diff --git a/000020/price/prices-20250201.csv b/000020/price/prices-20250201.csv
index 994c95e098a8..a48ce0909f54 100644
--- a/000020/price/prices-20250201.csv
+++ b/000020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,80,2,1.30,549879530,88440,172.24,6190,6280,6110,8000,4320,6160,6217.49,2.99,0,5834,6293,6226,6183,6116,6073,6205,6095,279,1840,1000,4550,10,1,27931470,1743,6.35,0.47,12,0.32,982.00,13370.00,10030,20240219,-37.79,5950,20241209,4.87,6680,-6.59,20250107,5960,4.70,20250203,10030,-37.79,20240219,5950,4.87,20241209,1.72,N,000020,1000,279 억,,835643,N,N,88,N,00,N
+20250219,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6260,100,2,1.62,516377280,83074,161.79,6190,6280,6110,8000,4320,6160,6215.87,2.99,0,5377,6293,6226,6183,6116,6073,6205,6095,279,1840,1000,4550,10,1,27931470,1749,6.37,0.47,12,0.30,982.00,13370.00,10030,20240219,-37.59,5950,20241209,5.21,6680,-6.29,20250107,5960,5.03,20250203,10030,-37.59,20240219,5950,5.21,20241209,1.72,N,000020,1000,279 억,,835643,N,N,143,N,00,N
+20250219,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6270,110,2,1.79,474571490,76389,148.77,6190,6280,6110,8000,4320,6160,6212.56,2.99,0,4360,6293,6226,6183,6116,6073,6205,6095,279,1840,1000,4550,10,1,27931470,1751,6.38,0.47,12,0.27,982.00,13370.00,10030,20240219,-37.49,5950,20241209,5.38,6680,-6.14,20250107,5960,5.20,20250203,10030,-37.49,20240219,5950,5.38,20241209,1.72,N,000020,1000,279 억,,835643,N,N,143,N,00,N
+20250219,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6230,70,2,1.14,335077130,54095,105.35,6190,6240,6110,8000,4320,6160,6194.23,2.99,0,-4091,6293,6226,6183,6116,6073,6205,6095,279,1840,1000,4550,10,1,27931470,1740,6.34,0.47,12,0.19,982.00,13370.00,10030,20240219,-37.89,5950,20241209,4.71,6680,-6.74,20250107,5960,4.53,20250203,10030,-37.89,20240219,5950,4.71,20241209,1.72,N,000020,1000,279 억,,835643,N,N,143,N,00,N
+20250219,120101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,40,2,0.65,257518760,41632,81.08,6190,6240,6110,8000,4320,6160,6185.60,2.99,0,-6251,6293,6226,6183,6116,6073,6205,6095,279,1840,1000,4550,10,1,27931470,1732,6.31,0.46,12,0.15,982.00,13370.00,10030,20240219,-38.19,5950,20241209,4.20,6680,-7.19,20250107,5960,4.03,20250203,10030,-38.19,20240219,5950,4.20,20241209,1.72,N,000020,1000,279 억,,835643,N,N,143,N,00,N
+20250219,110101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6180,20,2,0.32,190130270,30772,59.93,6190,6240,6110,8000,4320,6160,6178.68,2.99,0,-5355,6293,6226,6183,6116,6073,6205,6095,279,1840,1000,4550,10,1,27931470,1726,6.29,0.46,12,0.11,982.00,13370.00,10030,20240219,-38.38,5950,20241209,3.87,6680,-7.49,20250107,5960,3.69,20250203,10030,-38.38,20240219,5950,3.87,20241209,1.72,N,000020,1000,279 억,,835643,N,N,143,N,00,N
+20250219,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6170,10,2,0.16,51180910,8324,16.21,6190,6200,6110,8000,4320,6160,6148.60,2.99,0,-2317,6293,6226,6183,6116,6073,6205,6095,279,1840,1000,4550,10,1,27931470,1723,6.28,0.46,12,0.03,982.00,13370.00,10030,20240219,-38.48,5950,20241209,3.70,6680,-7.63,20250107,5960,3.52,20250203,10030,-38.48,20240219,5950,3.70,20241209,1.72,N,000020,1000,279 억,,835643,N,N,143,N,00,N
+20250219,090101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6140,-20,5,-0.32,10933190,1771,3.45,6190,6200,6140,8000,4320,6160,6173.46,2.99,0,-1171,6293,6226,6183,6116,6073,6205,6095,279,1840,1000,4550,10,1,27931470,1715,6.25,0.46,12,0.01,982.00,13370.00,10030,20240219,-38.78,5950,20241209,3.19,6680,-8.08,20250107,5960,3.02,20250203,10030,-38.78,20240219,5950,3.19,20241209,1.72,N,000020,1000,279 억,,835643,N,N,143,N,00,N
 20250218,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,-50,5,-0.81,316174380,51198,66.68,6240,6250,6140,8070,4350,6210,6175.56,3.02,0,-7280,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1721,6.27,0.46,12,0.18,982.00,13370.00,10030,20240219,-38.58,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,10030,-38.58,20240219,5950,3.53,20241209,1.72,N,000020,1000,279 억,,842898,N,N,143,N,00,N
 20250218,150100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6170,-40,5,-0.64,309474760,50110,65.26,6240,6250,6140,8070,4350,6210,6175.91,3.02,0,-6717,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1723,6.28,0.46,12,0.18,982.00,13370.00,10030,20240219,-38.48,5950,20241209,3.70,6680,-7.63,20250107,5960,3.52,20250203,10030,-38.48,20240219,5950,3.70,20241209,1.72,N,000020,1000,279 억,,842898,N,N,28,N,00,N
 20250218,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,-50,5,-0.81,259178660,41938,54.62,6240,6250,6140,8070,4350,6210,6180.04,3.02,0,-9024,6356,6282,6186,6112,6016,6320,6150,279,1860,1000,4590,10,1,27931470,1721,6.27,0.46,12,0.15,982.00,13370.00,10030,20240219,-38.58,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,10030,-38.58,20240219,5950,3.53,20241209,1.72,N,000020,1000,279 억,,842898,N,N,28,N,00,N
diff --git a/000040/price/prices-20250201.csv b/000040/price/prices-20250201.csv
index fb74cba1571a..45f7fba4c470 100644
--- a/000040/price/prices-20250201.csv
+++ b/000040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,392,3,2,0.77,45982566,117578,78.96,394,394,389,505,273,389,391.08,41.84,0,8492,399,394,391,386,383,392,384,301,116,500,230,1,1,60132868,236,-0.84,0.65,12,0.20,-467.00,604.00,1774,20240222,-77.90,381,20250212,2.89,501,-21.76,20250107,381,2.89,20250212,1861,-78.94,20240318,371,5.66,20240220,0.08,N,000040,500,300 억,,25158910,N,N,0,N,00,N
+20250219,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,391,2,2,0.51,37671834,96369,64.72,394,394,389,505,273,389,390.91,41.84,0,6751,399,394,391,386,383,392,384,301,116,500,230,1,1,60132868,235,-0.84,0.65,12,0.16,-467.00,604.00,1774,20240222,-77.96,381,20250212,2.62,501,-21.96,20250107,381,2.62,20250212,1861,-78.99,20240318,371,5.39,20240220,0.08,N,000040,500,300 억,,25158910,N,N,0,N,00,N
+20250219,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,390,1,2,0.26,32484292,83098,55.80,394,394,389,505,273,389,390.92,41.84,0,5982,399,394,391,386,383,392,384,301,116,500,230,1,1,60132868,235,-0.84,0.65,12,0.14,-467.00,604.00,1774,20240222,-78.02,381,20250212,2.36,501,-22.16,20250107,381,2.36,20250212,1861,-79.04,20240318,371,5.12,20240220,0.08,N,000040,500,300 억,,25158910,N,N,0,N,00,N
+20250219,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,392,3,2,0.77,30938566,79135,53.14,394,394,389,505,273,389,390.96,41.84,0,6031,399,394,391,386,383,392,384,301,116,500,230,1,1,60132868,236,-0.84,0.65,12,0.13,-467.00,604.00,1774,20240222,-77.90,381,20250212,2.89,501,-21.76,20250107,381,2.89,20250212,1861,-78.94,20240318,371,5.66,20240220,0.08,N,000040,500,300 억,,25158910,N,N,0,N,00,N
+20250219,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,391,2,2,0.51,16930153,43216,29.02,394,394,389,505,273,389,391.76,41.84,0,-278,399,394,391,386,383,392,384,301,116,500,230,1,1,60132868,235,-0.84,0.65,12,0.07,-467.00,604.00,1774,20240222,-77.96,381,20250212,2.62,501,-21.96,20250107,381,2.62,20250212,1861,-78.99,20240318,371,5.39,20240220,0.08,N,000040,500,300 억,,25158910,N,N,0,N,00,N
+20250219,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,392,3,2,0.77,14648387,37371,25.10,394,394,389,505,273,389,391.97,41.84,0,-374,399,394,391,386,383,392,384,301,116,500,230,1,1,60132868,236,-0.84,0.65,12,0.06,-467.00,604.00,1774,20240222,-77.90,381,20250212,2.89,501,-21.76,20250107,381,2.89,20250212,1861,-78.94,20240318,371,5.66,20240220,0.08,N,000040,500,300 억,,25158910,N,N,0,N,00,N
+20250219,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,393,4,2,1.03,6105570,15585,10.47,394,394,389,505,273,389,391.76,41.84,0,-3616,399,394,391,386,383,392,384,301,116,500,230,1,1,60132868,236,-0.84,0.65,12,0.03,-467.00,604.00,1774,20240222,-77.85,381,20250212,3.15,501,-21.56,20250107,381,3.15,20250212,1861,-78.88,20240318,371,5.93,20240220,0.08,N,000040,500,300 억,,25158910,N,N,0,N,00,N
+20250219,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,390,1,2,0.26,666636,1692,1.14,394,394,390,505,273,389,393.99,41.84,0,-253,399,394,391,386,383,392,384,301,116,500,230,1,1,60132868,235,-0.84,0.65,12,0.00,-467.00,604.00,1774,20240222,-78.02,381,20250212,2.36,501,-22.16,20250107,381,2.36,20250212,1861,-79.04,20240318,371,5.12,20240220,0.08,N,000040,500,300 억,,25158910,N,N,0,N,00,N
 20250218,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,389,-5,5,-1.27,58185023,148865,117.83,394,396,388,512,276,394,390.87,41.84,0,-1220,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,234,-0.83,0.64,12,0.25,-467.00,604.00,1774,20240222,-78.07,381,20250212,2.10,501,-22.36,20250107,381,2.10,20250212,1861,-79.10,20240318,371,4.85,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
 20250218,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,390,-4,5,-1.02,57041562,145928,115.50,394,396,388,512,276,394,390.89,41.84,0,-981,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,235,-0.84,0.65,12,0.24,-467.00,604.00,1774,20240222,-78.02,381,20250212,2.36,501,-22.16,20250107,381,2.36,20250212,1861,-79.04,20240318,371,5.12,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
 20250218,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,393,-1,5,-0.25,50983845,130390,103.20,394,396,388,512,276,394,391.01,41.84,0,-788,404,399,395,390,386,401,392,301,118,500,230,1,1,60132868,236,-0.84,0.65,12,0.22,-467.00,604.00,1774,20240222,-77.85,381,20250212,3.15,501,-21.56,20250107,381,3.15,20250212,1861,-78.88,20240318,371,5.93,20240220,0.08,N,000040,500,300 억,,25160211,N,N,1,N,00,N
diff --git a/000050/price/prices-20250201.csv b/000050/price/prices-20250201.csv
index ba03331f753c..920e60134183 100644
--- a/000050/price/prices-20250201.csv
+++ b/000050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,10,2,0.16,33326860,5313,82.24,6280,6370,6220,8160,4400,6280,6272.70,0.75,0,-14,6406,6342,6276,6212,6146,6310,6180,137,1880,500,4270,10,1,27415270,1724,-12.81,0.22,12,0.02,-491.00,28019.00,9290,20240206,-32.29,5680,20241112,10.74,6810,-7.64,20250210,6060,3.80,20250207,9240,-31.93,20240221,5680,10.74,20241112,0.09,N,000050,500,137 억,,204724,N,N,27,N,00,N
+20250219,150102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,0,3,0.00,27884380,4447,68.84,6280,6370,6220,8160,4400,6280,6270.38,0.75,0,18,6406,6342,6276,6212,6146,6310,6180,137,1880,500,4270,10,1,27415270,1722,-12.79,0.22,12,0.02,-491.00,28019.00,9290,20240206,-32.40,5680,20241112,10.56,6810,-7.78,20250210,6060,3.63,20250207,9240,-32.03,20240221,5680,10.56,20241112,0.09,N,000050,500,137 억,,204724,N,N,0,N,00,N
+20250219,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,0,3,0.00,25333310,4040,62.54,6280,6370,6220,8160,4400,6280,6270.62,0.75,0,-4,6406,6342,6276,6212,6146,6310,6180,137,1880,500,4270,10,1,27415270,1722,-12.79,0.22,12,0.01,-491.00,28019.00,9290,20240206,-32.40,5680,20241112,10.56,6810,-7.78,20250210,6060,3.63,20250207,9240,-32.03,20240221,5680,10.56,20241112,0.09,N,000050,500,137 억,,204724,N,N,0,N,00,N
+20250219,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,-20,5,-0.32,21726950,3464,53.62,6280,6370,6220,8160,4400,6280,6272.21,0.75,0,101,6406,6342,6276,6212,6146,6310,6180,137,1880,500,4270,10,1,27415270,1716,-12.75,0.22,12,0.01,-491.00,28019.00,9290,20240206,-32.62,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9240,-32.25,20240221,5680,10.21,20241112,0.09,N,000050,500,137 억,,204724,N,N,0,N,00,N
+20250219,120102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,0,3,0.00,16762560,2671,41.35,6280,6370,6220,8160,4400,6280,6275.76,0.75,0,99,6406,6342,6276,6212,6146,6310,6180,137,1880,500,4270,10,1,27415270,1722,-12.79,0.22,12,0.01,-491.00,28019.00,9290,20240206,-32.40,5680,20241112,10.56,6810,-7.78,20250210,6060,3.63,20250207,9240,-32.03,20240221,5680,10.56,20241112,0.09,N,000050,500,137 억,,204724,N,N,0,N,00,N
+20250219,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,-20,5,-0.32,13884550,2212,34.24,6280,6370,6220,8160,4400,6280,6276.92,0.75,0,98,6406,6342,6276,6212,6146,6310,6180,137,1880,500,4270,10,1,27415270,1716,-12.75,0.22,12,0.01,-491.00,28019.00,9290,20240206,-32.62,5680,20241112,10.21,6810,-8.08,20250210,6060,3.30,20250207,9240,-32.25,20240221,5680,10.21,20241112,0.09,N,000050,500,137 억,,204724,N,N,0,N,00,N
+20250219,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,10,2,0.16,11013450,1755,27.17,6280,6370,6220,8160,4400,6280,6275.47,0.75,0,146,6406,6342,6276,6212,6146,6310,6180,137,1880,500,4270,10,1,27415270,1724,-12.81,0.22,12,0.01,-491.00,28019.00,9290,20240206,-32.29,5680,20241112,10.74,6810,-7.64,20250210,6060,3.80,20250207,9240,-31.93,20240221,5680,10.74,20241112,0.09,N,000050,500,137 억,,204724,N,N,0,N,00,N
+20250219,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6370,90,2,1.43,776950,123,1.90,6280,6370,6280,8160,4400,6280,6316.67,0.75,0,0,6406,6342,6276,6212,6146,6310,6180,137,1880,500,4270,10,1,27415270,1746,-12.97,0.23,12,0.00,-491.00,28019.00,9290,20240206,-31.43,5680,20241112,12.15,6810,-6.46,20250210,6060,5.12,20250207,9240,-31.06,20240221,5680,12.15,20241112,0.09,N,000050,500,137 억,,204724,N,N,0,N,00,N
 20250218,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6280,-10,5,-0.16,39939810,6388,118.14,6290,6340,6210,8170,4410,6290,6252.28,0.75,0,-1937,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1722,-12.79,0.22,12,0.02,-491.00,28019.00,9380,20240205,-33.05,5680,20241112,10.56,6810,-7.78,20250210,6060,3.63,20250207,9240,-32.03,20240221,5680,10.56,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
 20250218,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6230,-60,5,-0.95,31683420,5065,93.67,6290,6340,6220,8170,4410,6290,6255.36,0.75,0,-1596,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1708,-12.69,0.22,12,0.02,-491.00,28019.00,9380,20240205,-33.58,5680,20241112,9.68,6810,-8.52,20250210,6060,2.81,20250207,9240,-32.58,20240221,5680,9.68,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
 20250218,140102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6240,-50,5,-0.79,24676110,3941,72.89,6290,6340,6240,8170,4410,6290,6261.38,0.75,0,-1216,6416,6352,6306,6242,6196,6330,6220,137,1880,500,4270,10,1,27415270,1711,-12.71,0.22,12,0.01,-491.00,28019.00,9380,20240205,-33.48,5680,20241112,9.86,6810,-8.37,20250210,6060,2.97,20250207,9240,-32.47,20240221,5680,9.86,20241112,0.09,N,000050,500,137 억,,204732,N,N,10,N,00,N
diff --git a/000070/price/prices-20250201.csv b/000070/price/prices-20250201.csv
index 8c624f31b7c1..aef795298126 100644
--- a/000070/price/prices-20250201.csv
+++ b/000070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62800,-500,5,-0.79,1592362500,25275,137.20,63300,63400,62700,82200,44400,63300,63001.76,7.80,0,-15533,64900,64100,63400,62600,61900,63750,62250,428,18900,5000,46840,100,1,8564271,5378,3.23,0.28,12,0.30,19436.00,225809.00,87900,20240923,-28.56,62100,20250203,1.13,66000,-4.85,20250107,62100,1.13,20250203,87900,-28.56,20240923,62100,1.13,20250203,0.35,N,000070,5000,428 억,,667872,N,N,53,N,00,N
+20250219,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63000,-300,5,-0.47,1357187100,21535,116.90,63300,63400,62700,82200,44400,63300,63022.39,7.80,0,-13312,64900,64100,63400,62600,61900,63750,62250,428,18900,5000,46840,100,1,8564271,5395,3.24,0.28,12,0.25,19436.00,225809.00,87900,20240923,-28.33,62100,20250203,1.45,66000,-4.55,20250107,62100,1.45,20250203,87900,-28.33,20240923,62100,1.45,20250203,0.35,N,000070,5000,428 억,,667872,N,N,1,N,00,N
+20250219,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,-200,5,-0.32,1147079600,18200,98.79,63300,63400,62700,82200,44400,63300,63026.35,7.80,0,-11269,64900,64100,63400,62600,61900,63750,62250,428,18900,5000,46840,100,1,8564271,5404,3.25,0.28,12,0.21,19436.00,225809.00,87900,20240923,-28.21,62100,20250203,1.61,66000,-4.39,20250107,62100,1.61,20250203,87900,-28.21,20240923,62100,1.61,20250203,0.35,N,000070,5000,428 억,,667872,N,N,1,N,00,N
+20250219,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63000,-300,5,-0.47,956266600,15173,82.36,63300,63400,62700,82200,44400,63300,63024.23,7.80,0,-9335,64900,64100,63400,62600,61900,63750,62250,428,18900,5000,46840,100,1,8564271,5395,3.24,0.28,12,0.18,19436.00,225809.00,87900,20240923,-28.33,62100,20250203,1.45,66000,-4.55,20250107,62100,1.45,20250203,87900,-28.33,20240923,62100,1.45,20250203,0.35,N,000070,5000,428 억,,667872,N,N,1,N,00,N
+20250219,120102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62800,-500,5,-0.79,788558400,12506,67.89,63300,63400,62700,82200,44400,63300,63054.41,7.80,0,-7649,64900,64100,63400,62600,61900,63750,62250,428,18900,5000,46840,100,1,8564271,5378,3.23,0.28,12,0.15,19436.00,225809.00,87900,20240923,-28.56,62100,20250203,1.13,66000,-4.85,20250107,62100,1.13,20250203,87900,-28.56,20240923,62100,1.13,20250203,0.35,N,000070,5000,428 억,,667872,N,N,1,N,00,N
+20250219,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,-400,5,-0.63,623991800,9892,53.70,63300,63400,62700,82200,44400,63300,63080.45,7.80,0,-5864,64900,64100,63400,62600,61900,63750,62250,428,18900,5000,46840,100,1,8564271,5387,3.24,0.28,12,0.12,19436.00,225809.00,87900,20240923,-28.44,62100,20250203,1.29,66000,-4.70,20250107,62100,1.29,20250203,87900,-28.44,20240923,62100,1.29,20250203,0.35,N,000070,5000,428 억,,667872,N,N,1,N,00,N
+20250219,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63400,100,2,0.16,297417600,4707,25.55,63300,63400,62900,82200,44400,63300,63186.23,7.80,0,-2698,64900,64100,63400,62600,61900,63750,62250,428,18900,5000,46840,100,1,8564271,5430,3.26,0.28,12,0.05,19436.00,225809.00,87900,20240923,-27.87,62100,20250203,2.09,66000,-3.94,20250107,62100,2.09,20250203,87900,-27.87,20240923,62100,2.09,20250203,0.35,N,000070,5000,428 억,,667872,N,N,1,N,00,N
+20250219,090102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,-200,5,-0.32,8413500,133,0.72,63300,63300,63100,82200,44400,63300,63259.40,7.80,0,-42,64900,64100,63400,62600,61900,63750,62250,428,18900,5000,46840,100,1,8564271,5404,3.25,0.28,12,0.00,19436.00,225809.00,87900,20240923,-28.21,62100,20250203,1.61,66000,-4.39,20250107,62100,1.61,20250203,87900,-28.21,20240923,62100,1.61,20250203,0.35,N,000070,5000,428 억,,667872,N,N,1,N,00,N
 20250218,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,-700,5,-1.09,1152844900,18222,127.03,64200,64200,62700,83200,44800,64000,63266.65,7.94,0,-9151,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5421,3.26,0.28,12,0.21,19436.00,225809.00,87900,20240923,-27.99,62100,20250203,1.93,66000,-4.09,20250107,62100,1.93,20250203,87900,-27.99,20240923,62100,1.93,20250203,0.35,N,000070,5000,428 억,,680251,N,N,1,N,00,N
 20250218,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63000,-1000,5,-1.56,1074275600,16976,118.34,64200,64200,62700,83200,44800,64000,63282.02,7.94,0,-8567,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5395,3.24,0.28,12,0.20,19436.00,225809.00,87900,20240923,-28.33,62100,20250203,1.45,66000,-4.55,20250107,62100,1.45,20250203,87900,-28.33,20240923,62100,1.45,20250203,0.35,N,000070,5000,428 억,,680251,N,N,0,N,00,N
 20250218,140102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,-1100,5,-1.72,830717300,13102,91.33,64200,64200,62800,83200,44800,64000,63403.85,7.94,0,-6703,65666,64832,64366,63532,63066,64600,63300,428,19200,5000,47360,100,1,8564271,5387,3.24,0.28,12,0.15,19436.00,225809.00,87900,20240923,-28.44,62100,20250203,1.29,66000,-4.70,20250107,62100,1.29,20250203,87900,-28.44,20240923,62100,1.29,20250203,0.35,N,000070,5000,428 억,,680251,N,N,0,N,00,N
diff --git a/000080/price/prices-20250201.csv b/000080/price/prices-20250201.csv
index dd81fa408f7c..41b9e27285fa 100644
--- a/000080/price/prices-20250201.csv
+++ b/000080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19190,20,2,0.10,3059695790,159450,81.93,19130,19240,19090,24900,13420,19170,19189.06,8.35,0,31687,19423,19296,19173,19046,18923,19235,18985,3632,5730,5000,14950,10,1,70133611,13459,38.38,1.17,12,0.23,500.00,16444.00,22300,20240819,-13.95,18680,20250204,2.73,19750,-2.84,20250107,18680,2.73,20250204,22300,-13.95,20240819,18680,2.73,20250204,1.03,N,000080,5000,3631 억,,5854373,N,N,950,N,00,N
+20250219,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19190,20,2,0.10,2796965480,145764,74.89,19130,19240,19090,24900,13420,19170,19188.31,8.35,0,27546,19423,19296,19173,19046,18923,19235,18985,3632,5730,5000,14950,10,1,70133611,13459,38.38,1.17,12,0.21,500.00,16444.00,22300,20240819,-13.95,18680,20250204,2.73,19750,-2.84,20250107,18680,2.73,20250204,22300,-13.95,20240819,18680,2.73,20250204,1.03,N,000080,5000,3631 억,,5854373,N,N,5,N,00,N
+20250219,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19200,30,2,0.16,2227092260,116059,59.63,19130,19240,19090,24900,13420,19170,19189.31,8.35,0,20085,19423,19296,19173,19046,18923,19235,18985,3632,5730,5000,14950,10,1,70133611,13466,38.40,1.17,12,0.17,500.00,16444.00,22300,20240819,-13.90,18680,20250204,2.78,19750,-2.78,20250107,18680,2.78,20250204,22300,-13.90,20240819,18680,2.78,20250204,1.03,N,000080,5000,3631 억,,5854373,N,N,5,N,00,N
+20250219,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19190,20,2,0.10,1969723880,102653,52.74,19130,19240,19090,24900,13420,19170,19188.18,8.35,0,19117,19423,19296,19173,19046,18923,19235,18985,3632,5730,5000,14950,10,1,70133611,13459,38.38,1.17,12,0.15,500.00,16444.00,22300,20240819,-13.95,18680,20250204,2.73,19750,-2.84,20250107,18680,2.73,20250204,22300,-13.95,20240819,18680,2.73,20250204,1.03,N,000080,5000,3631 억,,5854373,N,N,5,N,00,N
+20250219,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19190,20,2,0.10,1565759620,81611,41.93,19130,19240,19090,24900,13420,19170,19185.64,8.35,0,13281,19423,19296,19173,19046,18923,19235,18985,3632,5730,5000,14950,10,1,70133611,13459,38.38,1.17,12,0.12,500.00,16444.00,22300,20240819,-13.95,18680,20250204,2.73,19750,-2.84,20250107,18680,2.73,20250204,22300,-13.95,20240819,18680,2.73,20250204,1.03,N,000080,5000,3631 억,,5854373,N,N,5,N,00,N
+20250219,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19190,20,2,0.10,1156846480,60296,30.98,19130,19240,19090,24900,13420,19170,19186.12,8.35,0,10145,19423,19296,19173,19046,18923,19235,18985,3632,5730,5000,14950,10,1,70133611,13459,38.38,1.17,12,0.09,500.00,16444.00,22300,20240819,-13.95,18680,20250204,2.73,19750,-2.84,20250107,18680,2.73,20250204,22300,-13.95,20240819,18680,2.73,20250204,1.03,N,000080,5000,3631 억,,5854373,N,N,5,N,00,N
+20250219,100102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19220,50,2,0.26,749184050,39051,20.06,19130,19240,19090,24900,13420,19170,19184.76,8.35,0,8952,19423,19296,19173,19046,18923,19235,18985,3632,5730,5000,14950,10,1,70133611,13480,38.44,1.17,12,0.06,500.00,16444.00,22300,20240819,-13.81,18680,20250204,2.89,19750,-2.68,20250107,18680,2.89,20250204,22300,-13.81,20240819,18680,2.89,20250204,1.03,N,000080,5000,3631 억,,5854373,N,N,5,N,00,N
+20250219,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,-40,5,-0.21,52834390,2764,1.42,19130,19130,19090,24900,13420,19170,19115.19,8.35,0,-173,19423,19296,19173,19046,18923,19235,18985,3632,5730,5000,14950,10,1,70133611,13417,38.26,1.16,12,0.00,500.00,16444.00,22300,20240819,-14.22,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.03,N,000080,5000,3631 억,,5854373,N,N,5,N,00,N
 20250218,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19170,-120,5,-0.62,3720493830,194376,174.44,19280,19300,19050,25050,13510,19290,19140.67,8.34,0,-2168,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13445,38.34,1.17,12,0.28,500.00,16444.00,22700,20240205,-15.55,18680,20250204,2.62,19750,-2.94,20250107,18680,2.62,20250204,22300,-14.04,20240819,18680,2.62,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,5,N,00,N
 20250218,150101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,-160,5,-0.83,3396104730,177449,159.25,19280,19300,19050,25050,13510,19290,19138.48,8.34,0,-7738,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13417,38.26,1.16,12,0.25,500.00,16444.00,22700,20240205,-15.73,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,17,N,00,N
 20250218,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19100,-190,5,-0.98,2907824850,151896,136.31,19280,19300,19050,25050,13510,19290,19143.52,8.34,0,-10810,19470,19380,19290,19200,19110,19335,19155,3632,5760,5000,15040,10,1,70133611,13396,38.20,1.16,12,0.22,500.00,16444.00,22700,20240205,-15.86,18680,20250204,2.25,19750,-3.29,20250107,18680,2.25,20250204,22300,-14.35,20240819,18680,2.25,20250204,1.04,N,000080,5000,3631 억,,5847624,N,N,17,N,00,N
diff --git a/000100/price/prices-20250201.csv b/000100/price/prices-20250201.csv
index f68c24ab6e64..e277b0b2a016 100644
--- a/000100/price/prices-20250201.csv
+++ b/000100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122700,-1200,5,-0.97,91789053700,743668,102.47,124900,124900,122600,161000,86800,123900,123430.16,19.03,0,-117463,126366,125132,123866,122632,121366,124500,122000,802,37100,1000,91680,100,1,80209064,98417,73.39,4.40,12,0.93,1672.00,27867.00,166900,20241015,-26.48,59100,20240206,107.61,140700,-12.79,20250207,116800,5.05,20250103,166900,-26.48,20241015,61900,98.22,20240219,2.44,N,000100,1000,802 억,,15263949,N,N,370,N,00,N
+20250219,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,122900,-1000,5,-0.81,84027334200,680449,93.76,124900,124900,122600,161000,86800,123900,123487.78,19.03,0,-115077,126366,125132,123866,122632,121366,124500,122000,802,37100,1000,91680,100,1,80209064,98577,73.50,4.41,12,0.85,1672.00,27867.00,166900,20241015,-26.36,59100,20240206,107.95,140700,-12.65,20250207,116800,5.22,20250103,166900,-26.36,20241015,61900,98.55,20240219,2.44,N,000100,1000,802 억,,15263949,N,N,1367,N,00,N
+20250219,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123100,-800,5,-0.65,69572424700,562754,77.54,124900,124900,122600,161000,86800,123900,123628.25,19.03,0,-110893,126366,125132,123866,122632,121366,124500,122000,802,37100,1000,91680,100,1,80209064,98737,73.62,4.42,12,0.70,1672.00,27867.00,166900,20241015,-26.24,59100,20240206,108.29,140700,-12.51,20250207,116800,5.39,20250103,166900,-26.24,20241015,61900,98.87,20240219,2.44,N,000100,1000,802 억,,15263949,N,N,1367,N,00,N
+20250219,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123500,-400,5,-0.32,51543836300,416269,57.36,124900,124900,123000,161000,86800,123900,123823.29,19.03,0,-64197,126366,125132,123866,122632,121366,124500,122000,802,37100,1000,91680,100,1,80209064,99058,73.86,4.43,12,0.52,1672.00,27867.00,166900,20241015,-26.00,59100,20240206,108.97,140700,-12.22,20250207,116800,5.74,20250103,166900,-26.00,20241015,61900,99.52,20240219,2.44,N,000100,1000,802 억,,15263949,N,N,1367,N,00,N
+20250219,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124000,100,2,0.08,44755726900,361373,49.79,124900,124900,123000,161000,86800,123900,123849.05,19.03,0,-46844,126366,125132,123866,122632,121366,124500,122000,802,37100,1000,91680,100,1,80209064,99459,74.16,4.45,12,0.45,1672.00,27867.00,166900,20241015,-25.70,59100,20240206,109.81,140700,-11.87,20250207,116800,6.16,20250103,166900,-25.70,20241015,61900,100.32,20240219,2.44,N,000100,1000,802 억,,15263949,N,N,1367,N,00,N
+20250219,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124000,100,2,0.08,38398006000,310057,42.72,124900,124900,123000,161000,86800,123900,123841.67,19.03,0,-44494,126366,125132,123866,122632,121366,124500,122000,802,37100,1000,91680,100,1,80209064,99459,74.16,4.45,12,0.39,1672.00,27867.00,166900,20241015,-25.70,59100,20240206,109.81,140700,-11.87,20250207,116800,6.16,20250103,166900,-25.70,20241015,61900,100.32,20240219,2.44,N,000100,1000,802 억,,15263949,N,N,1367,N,00,N
+20250219,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,124000,100,2,0.08,27127283400,218988,30.17,124900,124900,123000,161000,86800,123900,123875.61,19.03,0,-33704,126366,125132,123866,122632,121366,124500,122000,802,37100,1000,91680,100,1,80209064,99459,74.16,4.45,12,0.27,1672.00,27867.00,166900,20241015,-25.70,59100,20240206,109.81,140700,-11.87,20250207,116800,6.16,20250103,166900,-25.70,20241015,61900,100.32,20240219,2.44,N,000100,1000,802 억,,15263949,N,N,1367,N,00,N
+20250219,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123700,-200,5,-0.16,3226008200,25915,3.57,124900,124900,123600,161000,86800,123900,124495.42,19.03,0,-11115,126366,125132,123866,122632,121366,124500,122000,802,37100,1000,91680,100,1,80209064,99219,73.98,4.44,12,0.03,1672.00,27867.00,166900,20241015,-25.88,59100,20240206,109.31,140700,-12.08,20250207,116800,5.91,20250103,166900,-25.88,20241015,61900,99.84,20240219,2.44,N,000100,1000,802 억,,15263949,N,N,1367,N,00,N
 20250218,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123900,-700,5,-0.56,87629969800,709450,111.81,125100,125100,122600,161900,87300,124600,123516.53,19.11,0,-53971,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,99379,74.10,4.45,12,0.88,1672.00,27867.00,166900,20241015,-25.76,59100,20240205,109.64,140700,-11.94,20250207,116800,6.08,20250103,166900,-25.76,20241015,61900,100.16,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1367,N,00,N
 20250218,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123800,-800,5,-0.64,79799546300,646241,101.85,125100,125100,122600,161900,87300,124600,123481.83,19.11,0,-60581,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,99299,74.04,4.44,12,0.81,1672.00,27867.00,166900,20241015,-25.82,59100,20240205,109.48,140700,-12.01,20250207,116800,5.99,20250103,166900,-25.82,20241015,61900,100.00,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1703,N,00,N
 20250218,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,123500,-1100,5,-0.88,67515003100,546933,86.20,125100,125100,122600,161900,87300,124600,123441.92,19.11,0,-71112,127200,125900,125200,123900,123200,125550,123550,802,37300,1000,92200,100,1,80209064,99058,73.86,4.43,12,0.68,1672.00,27867.00,166900,20241015,-26.00,59100,20240205,108.97,140700,-12.22,20250207,116800,5.74,20250103,166900,-26.00,20241015,61900,99.52,20240219,2.43,N,000100,1000,802 억,,15325166,N,N,1703,N,00,N
diff --git a/000120/price/prices-20250201.csv b/000120/price/prices-20250201.csv
index 2ebcffd0bb85..4b960180b862 100644
--- a/000120/price/prices-20250201.csv
+++ b/000120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95400,-700,5,-0.73,8120552300,84395,134.63,94700,98500,94700,124900,67300,96100,96229.83,13.59,0,10979,97833,96966,95833,94966,93833,97400,95400,1141,28800,5000,73030,100,1,22812344,21763,9.68,0.56,12,0.37,9854.00,170304.00,147800,20240207,-35.45,76800,20241115,24.22,98500,-3.15,20250219,77500,23.10,20250203,140000,-31.86,20240219,76800,24.22,20241115,0.23,N,000120,5000,1140 억,,3099332,N,N,116,N,00,N
+20250219,150103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95600,-500,5,-0.52,7527500900,78184,124.73,94700,98500,94700,124900,67300,96100,96279.39,13.59,0,9731,97833,96966,95833,94966,93833,97400,95400,1141,28800,5000,73030,100,1,22812344,21809,9.70,0.56,12,0.34,9854.00,170304.00,147800,20240207,-35.32,76800,20241115,24.48,98500,-2.94,20250219,77500,23.35,20250203,140000,-31.71,20240219,76800,24.48,20241115,0.23,N,000120,5000,1140 억,,3099332,N,N,172,N,00,N
+20250219,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95600,-500,5,-0.52,6387108900,66251,105.69,94700,98500,94700,124900,67300,96100,96407.91,13.59,0,6420,97833,96966,95833,94966,93833,97400,95400,1141,28800,5000,73030,100,1,22812344,21809,9.70,0.56,12,0.29,9854.00,170304.00,147800,20240207,-35.32,76800,20241115,24.48,98500,-2.94,20250219,77500,23.35,20250203,140000,-31.71,20240219,76800,24.48,20241115,0.23,N,000120,5000,1140 억,,3099332,N,N,172,N,00,N
+20250219,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95800,-300,5,-0.31,5142991100,53256,84.96,94700,98500,94700,124900,67300,96100,96571.45,13.59,0,7453,97833,96966,95833,94966,93833,97400,95400,1141,28800,5000,73030,100,1,22812344,21854,9.72,0.56,12,0.23,9854.00,170304.00,147800,20240207,-35.18,76800,20241115,24.74,98500,-2.74,20250219,77500,23.61,20250203,140000,-31.57,20240219,76800,24.74,20241115,0.23,N,000120,5000,1140 억,,3099332,N,N,172,N,00,N
+20250219,120103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95800,-300,5,-0.31,4613033100,47731,76.14,94700,98500,94700,124900,67300,96100,96646.91,13.59,0,7301,97833,96966,95833,94966,93833,97400,95400,1141,28800,5000,73030,100,1,22812344,21854,9.72,0.56,12,0.21,9854.00,170304.00,147800,20240207,-35.18,76800,20241115,24.74,98500,-2.74,20250219,77500,23.61,20250203,140000,-31.57,20240219,76800,24.74,20241115,0.23,N,000120,5000,1140 억,,3099332,N,N,172,N,00,N
+20250219,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95900,-200,5,-0.21,3644200300,37609,60.00,94700,98500,94700,124900,67300,96100,96897.83,13.59,0,8315,97833,96966,95833,94966,93833,97400,95400,1141,28800,5000,73030,100,1,22812344,21877,9.73,0.56,12,0.16,9854.00,170304.00,147800,20240207,-35.12,76800,20241115,24.87,98500,-2.64,20250219,77500,23.74,20250203,140000,-31.50,20240219,76800,24.87,20241115,0.23,N,000120,5000,1140 억,,3099332,N,N,172,N,00,N
+20250219,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,97400,1300,2,1.35,2531553400,26095,41.63,94700,98500,94700,124900,67300,96100,97014.30,13.59,0,7457,97833,96966,95833,94966,93833,97400,95400,1141,28800,5000,73030,100,1,22812344,22219,9.88,0.57,12,0.11,9854.00,170304.00,147800,20240207,-34.10,76800,20241115,26.82,98500,-1.12,20250219,77500,25.68,20250203,140000,-30.43,20240219,76800,26.82,20241115,0.23,N,000120,5000,1140 억,,3099332,N,N,172,N,00,N
+20250219,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95200,-900,5,-0.94,113384200,1196,1.91,94700,95400,94700,124900,67300,96100,94760.28,13.59,0,268,97833,96966,95833,94966,93833,97400,95400,1141,28800,5000,73030,100,1,22812344,21717,9.66,0.56,12,0.01,9854.00,170304.00,147800,20240207,-35.59,76800,20241115,23.96,97000,-1.86,20250217,77500,22.84,20250203,140000,-32.00,20240219,76800,23.96,20241115,0.23,N,000120,5000,1140 억,,3099332,N,N,172,N,00,N
 20250218,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96100,-100,5,-0.10,6017542500,62583,85.59,95600,96700,94700,125000,67400,96200,96153.00,13.63,0,-5897,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21923,9.75,0.56,12,0.27,9854.00,170304.00,147800,20240207,-34.98,76800,20241115,25.13,97000,-0.93,20250217,77500,24.00,20250203,140000,-31.36,20240219,76800,25.13,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,172,N,00,N
 20250218,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96200,0,3,0.00,4589100300,47751,65.31,95600,96700,94700,125000,67400,96200,96104.79,13.63,0,2447,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21945,9.76,0.56,12,0.21,9854.00,170304.00,147800,20240207,-34.91,76800,20241115,25.26,97000,-0.82,20250217,77500,24.13,20250203,140000,-31.29,20240219,76800,25.26,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,50,N,00,N
 20250218,140103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96000,-200,5,-0.21,3819480500,39742,54.35,95600,96700,94700,125000,67400,96200,96106.89,13.63,0,2378,98466,97332,95866,94732,93266,97900,95300,1141,28800,5000,73110,100,1,22812344,21900,9.74,0.56,12,0.17,9854.00,170304.00,147800,20240207,-35.05,76800,20241115,25.00,97000,-1.03,20250217,77500,23.87,20250203,140000,-31.43,20240219,76800,25.00,20241115,0.31,N,000120,5000,1140 억,,3109634,N,N,50,N,00,N
diff --git a/000140/price/prices-20250201.csv b/000140/price/prices-20250201.csv
index fde06461ad14..e7f717738db3 100644
--- a/000140/price/prices-20250201.csv
+++ b/000140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,80,2,0.91,80681290,9110,77.90,8800,8890,8800,11420,6160,8790,8856.33,6.99,0,189,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2058,233.42,0.33,12,0.04,38.00,26682.00,10210,20241028,-13.12,8710,20250213,1.84,9210,-3.69,20250103,8710,1.84,20250213,10210,-13.12,20241028,8710,1.84,20250213,0.05,N,000140,5000,1160 억,,1621865,N,N,22,N,00,N
+20250219,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,80,2,0.91,79173590,8940,76.45,8800,8890,8800,11420,6160,8790,8856.11,6.99,0,181,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2058,233.42,0.33,12,0.04,38.00,26682.00,10210,20241028,-13.12,8710,20250213,1.84,9210,-3.69,20250103,8710,1.84,20250213,10210,-13.12,20241028,8710,1.84,20250213,0.05,N,000140,5000,1160 억,,1621865,N,N,0,N,00,N
+20250219,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8880,90,2,1.02,76588840,8649,73.96,8800,8890,8800,11420,6160,8790,8855.22,6.99,0,172,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2061,233.68,0.33,12,0.04,38.00,26682.00,10210,20241028,-13.03,8710,20250213,1.95,9210,-3.58,20250103,8710,1.95,20250213,10210,-13.03,20241028,8710,1.95,20250213,0.05,N,000140,5000,1160 억,,1621865,N,N,0,N,00,N
+20250219,130103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,80,2,0.91,61186020,6911,59.10,8800,8890,8800,11420,6160,8790,8853.42,6.99,0,167,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2058,233.42,0.33,12,0.03,38.00,26682.00,10210,20241028,-13.12,8710,20250213,1.84,9210,-3.69,20250103,8710,1.84,20250213,10210,-13.12,20241028,8710,1.84,20250213,0.05,N,000140,5000,1160 억,,1621865,N,N,0,N,00,N
+20250219,120103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8850,60,2,0.68,58102510,6563,56.12,8800,8890,8800,11420,6160,8790,8853.04,6.99,0,166,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2054,232.89,0.33,12,0.03,38.00,26682.00,10210,20241028,-13.32,8710,20250213,1.61,9210,-3.91,20250103,8710,1.61,20250213,10210,-13.32,20241028,8710,1.61,20250213,0.05,N,000140,5000,1160 억,,1621865,N,N,0,N,00,N
+20250219,110103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8850,60,2,0.68,55067500,6220,53.19,8800,8890,8800,11420,6160,8790,8853.30,6.99,0,171,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2054,232.89,0.33,12,0.03,38.00,26682.00,10210,20241028,-13.32,8710,20250213,1.61,9210,-3.91,20250103,8710,1.61,20250213,10210,-13.32,20241028,8710,1.61,20250213,0.05,N,000140,5000,1160 억,,1621865,N,N,0,N,00,N
+20250219,100103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8850,60,2,0.68,48514280,5480,46.86,8800,8890,8800,11420,6160,8790,8852.97,6.99,0,488,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2054,232.89,0.33,12,0.02,38.00,26682.00,10210,20241028,-13.32,8710,20250213,1.61,9210,-3.91,20250103,8710,1.61,20250213,10210,-13.32,20241028,8710,1.61,20250213,0.05,N,000140,5000,1160 억,,1621865,N,N,0,N,00,N
+20250219,090103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8800,10,2,0.11,721600,82,0.70,8800,8800,8800,11420,6160,8790,8800.00,6.99,0,-10,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2042,231.58,0.33,12,0.00,38.00,26682.00,10210,20241028,-13.81,8710,20250213,1.03,9210,-4.45,20250103,8710,1.03,20250213,10210,-13.81,20241028,8710,1.03,20250213,0.05,N,000140,5000,1160 억,,1621865,N,N,0,N,00,N
 20250218,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8790,0,3,0.00,102741200,11694,78.06,8850,8850,8770,11420,6160,8790,8785.80,6.99,0,-1724,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2040,231.32,0.33,12,0.05,38.00,26682.00,10210,20241028,-13.91,8710,20250213,0.92,9210,-4.56,20250103,8710,0.92,20250213,10210,-13.91,20241028,8710,0.92,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
 20250218,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8780,-10,5,-0.11,91859460,10456,69.80,8850,8850,8770,11420,6160,8790,8785.33,6.99,0,-1550,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2038,231.05,0.33,12,0.05,38.00,26682.00,10210,20241028,-14.01,8710,20250213,0.80,9210,-4.67,20250103,8710,0.80,20250213,10210,-14.01,20241028,8710,0.80,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
 20250218,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8780,-10,5,-0.11,81202670,9243,61.70,8850,8850,8770,11420,6160,8790,8785.32,6.99,0,-883,8883,8836,8803,8756,8723,8820,8740,1160,2630,5000,6500,10,1,23206765,2038,231.05,0.33,12,0.04,38.00,26682.00,10210,20241028,-14.01,8710,20250213,0.80,9210,-4.67,20250103,8710,0.80,20250213,10210,-14.01,20241028,8710,0.80,20250213,0.05,N,000140,5000,1160 억,,1623194,N,N,9,N,00,N
diff --git a/000150/price/prices-20250201.csv b/000150/price/prices-20250201.csv
index 7f52788e06c7..9855388c5241 100644
--- a/000150/price/prices-20250201.csv
+++ b/000150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160102,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,357000,-2500,5,-0.70,32192127000,90617,38.76,360000,362000,348000,467000,252000,359500,355245.67,15.06,0,-17783,387166,373332,346166,332332,305166,380250,339250,993,107500,5000,251650,500,1,16523835,58990,-19.69,4.23,12,0.55,-18133.00,84487.00,362000,20250219,-1.38,89600,20240228,298.44,362000,-1.38,20250219,254000,40.55,20250203,362000,-1.38,20250219,89600,298.44,20240228,0.32,N,000150,5000,992 억,,2488079,N,N,279,N,00,N
+20250219,150103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,355500,-4000,5,-1.11,29677374500,83561,35.75,360000,362000,348000,467000,252000,359500,355158.20,15.06,0,-16088,387166,373332,346166,332332,305166,380250,339250,993,107500,5000,251650,500,1,16523835,58742,-19.61,4.21,12,0.51,-18133.00,84487.00,362000,20250219,-1.80,89600,20240228,296.76,362000,-1.80,20250219,254000,39.96,20250203,362000,-1.80,20250219,89600,296.76,20240228,0.32,N,000150,5000,992 억,,2488079,N,N,342,N,00,N
+20250219,140103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,361000,1500,2,0.42,23691625000,66856,28.60,360000,361500,348000,467000,252000,359500,354367.97,15.06,0,-13924,387166,373332,346166,332332,305166,380250,339250,993,107500,5000,251650,500,1,16523835,59651,-19.91,4.27,12,0.40,-18133.00,84487.00,361500,20250219,-0.14,89600,20240228,302.90,361500,-0.14,20250219,254000,42.13,20250203,361500,-0.14,20250219,89600,302.90,20240228,0.32,N,000150,5000,992 억,,2488079,N,N,342,N,00,N
+20250219,130103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,356000,-3500,5,-0.97,19294788000,54600,23.36,360000,360000,348000,467000,252000,359500,353384.40,15.06,0,-12160,387166,373332,346166,332332,305166,380250,339250,993,107500,5000,251650,500,1,16523835,58825,-19.63,4.21,12,0.33,-18133.00,84487.00,360000,20250218,-1.11,89600,20240228,297.32,360000,0.00,20250218,254000,40.16,20250203,360000,-1.11,20250218,89600,297.32,20240228,0.32,N,000150,5000,992 억,,2488079,N,N,342,N,00,N
+20250219,120103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,354500,-5000,5,-1.39,17065131000,48330,20.67,360000,360000,348000,467000,252000,359500,353096.03,15.06,0,-11854,387166,373332,346166,332332,305166,380250,339250,993,107500,5000,251650,500,1,16523835,58577,-19.55,4.20,12,0.29,-18133.00,84487.00,360000,20250218,-1.53,89600,20240228,295.65,360000,0.00,20250218,254000,39.57,20250203,360000,-1.53,20250218,89600,295.65,20240228,0.32,N,000150,5000,992 억,,2488079,N,N,342,N,00,N
+20250219,110103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,349000,-10500,5,-2.92,14638973500,41430,17.72,360000,360000,348500,467000,252000,359500,353342.35,15.06,0,-11302,387166,373332,346166,332332,305166,380250,339250,993,107500,5000,251650,500,1,16523835,57668,-19.25,4.13,12,0.25,-18133.00,84487.00,360000,20250218,-3.06,89600,20240228,289.51,360000,0.00,20250218,254000,37.40,20250203,360000,-3.06,20250218,89600,289.51,20240228,0.32,N,000150,5000,992 억,,2488079,N,N,342,N,00,N
+20250219,100103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,357500,-2000,5,-0.56,10261019000,28984,12.40,360000,360000,350000,467000,252000,359500,354023.56,15.06,0,-6116,387166,373332,346166,332332,305166,380250,339250,993,107500,5000,251650,500,1,16523835,59073,-19.72,4.23,12,0.18,-18133.00,84487.00,360000,20250218,-0.69,89600,20240228,299.00,360000,0.00,20250218,254000,40.75,20250203,360000,-0.69,20250218,89600,299.00,20240228,0.32,N,000150,5000,992 억,,2488079,N,N,342,N,00,N
+20250219,090103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,353500,-6000,5,-1.67,906964000,2540,1.09,360000,360000,351500,467000,252000,359500,357072.44,15.06,0,-1224,387166,373332,346166,332332,305166,380250,339250,993,107500,5000,251650,500,1,16523835,58412,-19.49,4.18,12,0.02,-18133.00,84487.00,360000,20250218,-1.81,89600,20240228,294.53,360000,0.00,20250218,254000,39.17,20250203,360000,-1.81,20250218,89600,294.53,20240228,0.32,N,000150,5000,992 억,,2488079,N,N,342,N,00,N
 20250218,160103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,359500,38500,2,11.99,80906443500,232936,146.06,319000,360000,319000,417000,225000,321000,347330.47,14.96,0,16542,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,59403,-19.83,4.26,12,1.41,-18133.00,84487.00,360000,20250218,-0.14,89600,20240228,301.23,360000,-0.14,20250218,254000,41.54,20250203,360000,-0.14,20250218,89600,301.23,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,342,N,00,N
 20250218,150103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,357500,36500,2,11.37,76237404500,219919,137.90,319000,360000,319000,417000,225000,321000,346663.98,14.96,0,17521,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,59073,-19.72,4.23,12,1.33,-18133.00,84487.00,360000,20250218,-0.69,89600,20240228,299.00,360000,-0.69,20250218,254000,40.75,20250203,360000,-0.69,20250218,89600,299.00,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,210,N,00,N
 20250218,140103,57,100.00,KOSPI200,신고가,금융,N,N,N,N, ,N,352000,31000,2,9.66,68402270000,197874,124.07,319000,360000,319000,417000,225000,321000,345688.86,14.96,0,15908,343666,332332,322666,311332,301666,327500,306500,993,96000,5000,224700,500,1,16523835,58164,-19.41,4.17,12,1.20,-18133.00,84487.00,360000,20250218,-2.22,89600,20240228,292.86,360000,-2.22,20250218,254000,38.58,20250203,360000,-2.22,20250218,89600,292.86,20240228,0.33,N,000150,5000,992 억,,2471700,N,N,210,N,00,N
diff --git a/000180/price/prices-20250201.csv b/000180/price/prices-20250201.csv
index 7bcd5e56d180..5106e7b8083d 100644
--- a/000180/price/prices-20250201.csv
+++ b/000180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1281,-9,5,-0.70,57626524,44943,199.70,1290,1293,1277,1677,903,1290,1282.21,1.21,0,760,1307,1298,1290,1281,1273,1294,1277,360,387,500,900,1,1,69751600,894,-3.73,0.15,12,0.06,-343.00,8433.00,2320,20240221,-44.78,1121,20241210,14.27,1538,-16.71,20250113,1253,2.23,20250213,2320,-44.78,20240221,1121,14.27,20241210,0.62,N,000180,500,360 억,,846941,N,N,69,N,00,N
+20250219,150104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1286,-4,5,-0.31,53031573,41356,183.76,1290,1293,1277,1677,903,1290,1282.32,1.21,0,259,1307,1298,1290,1281,1273,1294,1277,360,387,500,900,1,1,69751600,897,-3.75,0.15,12,0.06,-343.00,8433.00,2320,20240221,-44.57,1121,20241210,14.72,1538,-16.38,20250113,1253,2.63,20250213,2320,-44.57,20240221,1121,14.72,20241210,0.62,N,000180,500,360 억,,846941,N,N,0,N,00,N
+20250219,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1287,-3,5,-0.23,52381616,40850,181.52,1290,1293,1277,1677,903,1290,1282.29,1.21,0,259,1307,1298,1290,1281,1273,1294,1277,360,387,500,900,1,1,69751600,898,-3.75,0.15,12,0.06,-343.00,8433.00,2320,20240221,-44.53,1121,20241210,14.81,1538,-16.32,20250113,1253,2.71,20250213,2320,-44.53,20240221,1121,14.81,20241210,0.62,N,000180,500,360 억,,846941,N,N,0,N,00,N
+20250219,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1287,-3,5,-0.23,25711670,20020,88.96,1290,1293,1279,1677,903,1290,1284.30,1.21,0,280,1307,1298,1290,1281,1273,1294,1277,360,387,500,900,1,1,69751600,898,-3.75,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.53,1121,20241210,14.81,1538,-16.32,20250113,1253,2.71,20250213,2320,-44.53,20240221,1121,14.81,20241210,0.62,N,000180,500,360 억,,846941,N,N,0,N,00,N
+20250219,120104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1285,-5,5,-0.39,14528583,11305,50.23,1290,1293,1279,1677,903,1290,1285.15,1.21,0,4,1307,1298,1290,1281,1273,1294,1277,360,387,500,900,1,1,69751600,896,-3.75,0.15,12,0.02,-343.00,8433.00,2320,20240221,-44.61,1121,20241210,14.63,1538,-16.45,20250113,1253,2.55,20250213,2320,-44.61,20240221,1121,14.63,20241210,0.62,N,000180,500,360 억,,846941,N,N,0,N,00,N
+20250219,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1286,-4,5,-0.31,10654233,8287,36.82,1290,1293,1279,1677,903,1290,1285.66,1.21,0,4,1307,1298,1290,1281,1273,1294,1277,360,387,500,900,1,1,69751600,897,-3.75,0.15,12,0.01,-343.00,8433.00,2320,20240221,-44.57,1121,20241210,14.72,1538,-16.38,20250113,1253,2.63,20250213,2320,-44.57,20240221,1121,14.72,20241210,0.62,N,000180,500,360 억,,846941,N,N,0,N,00,N
+20250219,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1283,-7,5,-0.54,5018623,3906,17.36,1290,1293,1279,1677,903,1290,1284.85,1.21,0,17,1307,1298,1290,1281,1273,1294,1277,360,387,500,900,1,1,69751600,895,-3.74,0.15,12,0.01,-343.00,8433.00,2320,20240221,-44.70,1121,20241210,14.45,1538,-16.58,20250113,1253,2.39,20250213,2320,-44.70,20240221,1121,14.45,20241210,0.62,N,000180,500,360 억,,846941,N,N,0,N,00,N
+20250219,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1293,3,2,0.23,810129,628,2.79,1290,1293,1290,1677,903,1290,1290.01,1.21,0,-91,1307,1298,1290,1281,1273,1294,1277,360,387,500,900,1,1,69751600,902,-3.77,0.15,12,0.00,-343.00,8433.00,2320,20240221,-44.27,1121,20241210,15.34,1538,-15.93,20250113,1253,3.19,20250213,2320,-44.27,20240221,1121,15.34,20241210,0.62,N,000180,500,360 억,,846941,N,N,0,N,00,N
 20250218,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1290,-4,5,-0.31,29093511,22505,26.35,1298,1299,1282,1682,906,1294,1292.76,1.21,0,-192,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,900,-3.76,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.40,1121,20241210,15.08,1538,-16.12,20250113,1253,2.95,20250213,2320,-44.40,20240221,1121,15.08,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
 20250218,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1289,-5,5,-0.39,27132187,20984,24.57,1298,1299,1282,1682,906,1294,1292.99,1.21,0,-238,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,899,-3.76,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.44,1121,20241210,14.99,1538,-16.19,20250113,1253,2.87,20250213,2320,-44.44,20240221,1121,14.99,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
 20250218,140104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1290,-4,5,-0.31,23903594,18472,21.63,1298,1299,1282,1682,906,1294,1294.04,1.21,0,-238,1315,1304,1290,1279,1265,1297,1272,360,388,500,900,1,1,69751600,900,-3.76,0.15,12,0.03,-343.00,8433.00,2320,20240221,-44.40,1121,20241210,15.08,1538,-16.12,20250113,1253,2.95,20250213,2320,-44.40,20240221,1121,15.08,20241210,0.62,N,000180,500,360 억,,847225,N,N,27,N,00,N
diff --git a/000210/price/prices-20250201.csv b/000210/price/prices-20250201.csv
index edcf87db491f..bf350ec6c974 100644
--- a/000210/price/prices-20250201.csv
+++ b/000210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34150,-400,5,-1.16,2059366900,60003,112.21,34100,34750,34100,44900,24200,34550,34321.00,14.62,0,9577,35216,34882,34366,34032,33516,35050,34200,1283,10350,5000,24870,50,1,20955884,7156,-5.79,0.20,12,0.29,-5894.00,169784.00,62000,20240604,-44.92,30300,20250203,12.71,34850,-2.01,20250217,30300,12.71,20250203,62000,-44.92,20240604,30300,12.71,20250203,0.64,N,000210,5000,1282 억,,3062794,N,N,354,N,00,N
+20250219,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34250,-300,5,-0.87,1941264150,56548,105.75,34100,34750,34100,44900,24200,34550,34329.42,14.62,0,9489,35216,34882,34366,34032,33516,35050,34200,1283,10350,5000,24870,50,1,20955884,7177,-5.81,0.20,12,0.27,-5894.00,169784.00,62000,20240604,-44.76,30300,20250203,13.04,34850,-1.72,20250217,30300,13.04,20250203,62000,-44.76,20240604,30300,13.04,20250203,0.64,N,000210,5000,1282 억,,3062794,N,N,650,N,00,N
+20250219,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34400,-150,5,-0.43,1526387200,44464,83.15,34100,34750,34100,44900,24200,34550,34328.52,14.62,0,7761,35216,34882,34366,34032,33516,35050,34200,1283,10350,5000,24870,50,1,20955884,7209,-5.84,0.20,12,0.21,-5894.00,169784.00,62000,20240604,-44.52,30300,20250203,13.53,34850,-1.29,20250217,30300,13.53,20250203,62000,-44.52,20240604,30300,13.53,20250203,0.64,N,000210,5000,1282 억,,3062794,N,N,650,N,00,N
+20250219,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34150,-400,5,-1.16,1138627250,33143,61.98,34100,34750,34100,44900,24200,34550,34354.88,14.62,0,1104,35216,34882,34366,34032,33516,35050,34200,1283,10350,5000,24870,50,1,20955884,7156,-5.79,0.20,12,0.16,-5894.00,169784.00,62000,20240604,-44.92,30300,20250203,12.71,34850,-2.01,20250217,30300,12.71,20250203,62000,-44.92,20240604,30300,12.71,20250203,0.64,N,000210,5000,1282 억,,3062794,N,N,650,N,00,N
+20250219,120104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34200,-350,5,-1.01,906568150,26364,49.30,34100,34750,34100,44900,24200,34550,34386.48,14.62,0,2528,35216,34882,34366,34032,33516,35050,34200,1283,10350,5000,24870,50,1,20955884,7167,-5.80,0.20,12,0.13,-5894.00,169784.00,62000,20240604,-44.84,30300,20250203,12.87,34850,-1.87,20250217,30300,12.87,20250203,62000,-44.84,20240604,30300,12.87,20250203,0.64,N,000210,5000,1282 억,,3062794,N,N,650,N,00,N
+20250219,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34200,-350,5,-1.01,738067850,21445,40.10,34100,34750,34100,44900,24200,34550,34416.67,14.62,0,4626,35216,34882,34366,34032,33516,35050,34200,1283,10350,5000,24870,50,1,20955884,7167,-5.80,0.20,12,0.10,-5894.00,169784.00,62000,20240604,-44.84,30300,20250203,12.87,34850,-1.87,20250217,30300,12.87,20250203,62000,-44.84,20240604,30300,12.87,20250203,0.64,N,000210,5000,1282 억,,3062794,N,N,650,N,00,N
+20250219,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34500,-50,5,-0.14,542849000,15760,29.47,34100,34750,34100,44900,24200,34550,34444.61,14.62,0,5293,35216,34882,34366,34032,33516,35050,34200,1283,10350,5000,24870,50,1,20955884,7230,-5.85,0.20,12,0.08,-5894.00,169784.00,62000,20240604,-44.35,30300,20250203,13.86,34850,-1.00,20250217,30300,13.86,20250203,62000,-44.35,20240604,30300,13.86,20250203,0.64,N,000210,5000,1282 억,,3062794,N,N,650,N,00,N
+20250219,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34400,-150,5,-0.43,28827900,845,1.58,34100,34400,34100,44900,24200,34550,34106.41,14.62,0,23,35216,34882,34366,34032,33516,35050,34200,1283,10350,5000,24870,50,1,20955884,7209,-5.84,0.20,12,0.00,-5894.00,169784.00,62000,20240604,-44.52,30300,20250203,13.53,34850,-1.29,20250217,30300,13.53,20250203,62000,-44.52,20240604,30300,13.53,20250203,0.64,N,000210,5000,1282 억,,3062794,N,N,650,N,00,N
 20250218,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34550,100,2,0.29,1834003550,53461,60.32,34450,34700,33850,44750,24150,34450,34305.42,14.60,0,4464,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7240,-5.86,0.20,12,0.26,-5894.00,169784.00,62000,20240604,-44.27,30300,20250203,14.03,34850,-0.86,20250217,30300,14.03,20250203,62000,-44.27,20240604,30300,14.03,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,650,N,00,N
 20250218,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34450,0,3,0.00,1697726500,49513,55.86,34450,34700,33850,44750,24150,34450,34288.50,14.60,0,4295,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7219,-5.84,0.20,12,0.24,-5894.00,169784.00,62000,20240604,-44.44,30300,20250203,13.70,34850,-1.15,20250217,30300,13.70,20250203,62000,-44.44,20240604,30300,13.70,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,648,N,00,N
 20250218,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34550,100,2,0.29,1451453150,42378,47.81,34450,34700,33850,44750,24150,34450,34250.16,14.60,0,4840,35950,35200,34100,33350,32250,35575,33725,1283,10300,5000,24800,50,1,20955884,7240,-5.86,0.20,12,0.20,-5894.00,169784.00,62000,20240604,-44.27,30300,20250203,14.03,34850,-0.86,20250217,30300,14.03,20250203,62000,-44.27,20240604,30300,14.03,20250203,0.64,N,000210,5000,1282 억,,3060440,N,N,648,N,00,N
diff --git a/000220/price/prices-20250201.csv b/000220/price/prices-20250201.csv
index ee4cb251e52b..55ade96fccbf 100644
--- a/000220/price/prices-20250201.csv
+++ b/000220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,0,3,0.00,133869715,29346,42.04,4620,4620,4535,5940,3200,4570,4561.75,1.09,0,-2901,4830,4700,4500,4370,4170,4600,4270,176,1370,1000,3380,5,1,17032351,778,-12.55,0.76,12,0.17,-364.00,6012.00,5810,20240326,-21.34,3900,20241114,17.18,5100,-10.39,20250110,4300,6.28,20250218,5810,-21.34,20240326,3900,17.18,20241114,1.89,N,000220,1000,176 억,,186025,N,N,15,N,00,N
+20250219,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,-10,5,-0.22,108129845,23709,33.97,4620,4620,4535,5940,3200,4570,4560.71,1.09,0,-2847,4830,4700,4500,4370,4170,4600,4270,176,1370,1000,3380,5,1,17032351,777,-12.53,0.76,12,0.14,-364.00,6012.00,5810,20240326,-21.51,3900,20241114,16.92,5100,-10.59,20250110,4300,6.05,20250218,5810,-21.51,20240326,3900,16.92,20241114,1.89,N,000220,1000,176 억,,186025,N,N,0,N,00,N
+20250219,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4565,-5,5,-0.11,67151215,14735,21.11,4620,4620,4535,5940,3200,4570,4557.26,1.09,0,-2936,4830,4700,4500,4370,4170,4600,4270,176,1370,1000,3380,5,1,17032351,778,-12.54,0.76,12,0.09,-364.00,6012.00,5810,20240326,-21.43,3900,20241114,17.05,5100,-10.49,20250110,4300,6.16,20250218,5810,-21.43,20240326,3900,17.05,20241114,1.89,N,000220,1000,176 억,,186025,N,N,0,N,00,N
+20250219,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,-10,5,-0.22,60042170,13175,18.88,4620,4620,4535,5940,3200,4570,4557.28,1.09,0,-2861,4830,4700,4500,4370,4170,4600,4270,176,1370,1000,3380,5,1,17032351,777,-12.53,0.76,12,0.08,-364.00,6012.00,5810,20240326,-21.51,3900,20241114,16.92,5100,-10.59,20250110,4300,6.05,20250218,5810,-21.51,20240326,3900,16.92,20241114,1.89,N,000220,1000,176 억,,186025,N,N,0,N,00,N
+20250219,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,-10,5,-0.22,54628835,11986,17.17,4620,4620,4535,5940,3200,4570,4557.72,1.09,0,-2861,4830,4700,4500,4370,4170,4600,4270,176,1370,1000,3380,5,1,17032351,777,-12.53,0.76,12,0.07,-364.00,6012.00,5810,20240326,-21.51,3900,20241114,16.92,5100,-10.59,20250110,4300,6.05,20250218,5810,-21.51,20240326,3900,16.92,20241114,1.89,N,000220,1000,176 억,,186025,N,N,0,N,00,N
+20250219,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4545,-25,5,-0.55,47567535,10437,14.95,4620,4620,4535,5940,3200,4570,4557.59,1.09,0,-2059,4830,4700,4500,4370,4170,4600,4270,176,1370,1000,3380,5,1,17032351,774,-12.49,0.76,12,0.06,-364.00,6012.00,5810,20240326,-21.77,3900,20241114,16.54,5100,-10.88,20250110,4300,5.70,20250218,5810,-21.77,20240326,3900,16.54,20241114,1.89,N,000220,1000,176 억,,186025,N,N,0,N,00,N
+20250219,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4550,-20,5,-0.44,30159810,6609,9.47,4620,4620,4535,5940,3200,4570,4563.45,1.09,0,-575,4830,4700,4500,4370,4170,4600,4270,176,1370,1000,3380,5,1,17032351,775,-12.50,0.76,12,0.04,-364.00,6012.00,5810,20240326,-21.69,3900,20241114,16.67,5100,-10.78,20250110,4300,5.81,20250218,5810,-21.69,20240326,3900,16.67,20241114,1.89,N,000220,1000,176 억,,186025,N,N,0,N,00,N
+20250219,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4575,5,2,0.11,4565825,989,1.42,4620,4620,4575,5940,3200,4570,4616.61,1.09,0,-332,4830,4700,4500,4370,4170,4600,4270,176,1370,1000,3380,5,1,17032351,779,-12.57,0.76,12,0.01,-364.00,6012.00,5810,20240326,-21.26,3900,20241114,17.31,5100,-10.29,20250110,4300,6.40,20250218,5810,-21.26,20240326,3900,17.31,20241114,1.89,N,000220,1000,176 억,,186025,N,N,0,N,00,N
 20250218,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,-20,5,-0.44,314650825,69495,152.96,4630,4630,4300,5960,3215,4590,4527.61,1.06,0,6142,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,778,-12.55,0.76,12,0.41,-364.00,6012.00,5810,20240326,-21.34,3900,20241114,17.18,5100,-10.39,20250110,4300,6.28,20250218,5810,-21.34,20240326,3900,17.18,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
 20250218,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4550,-40,5,-0.87,300082265,66297,145.93,4630,4630,4300,5960,3215,4590,4526.33,1.06,0,4672,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,775,-12.50,0.76,12,0.39,-364.00,6012.00,5810,20240326,-21.69,3900,20241114,16.67,5100,-10.78,20250110,4300,5.81,20250218,5810,-21.69,20240326,3900,16.67,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
 20250218,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4570,-20,5,-0.44,115750895,25317,55.73,4630,4630,4535,5960,3215,4590,4572.06,1.06,0,-5693,4663,4626,4603,4566,4543,4615,4555,176,1370,1000,3390,5,1,17032351,778,-12.55,0.76,12,0.15,-364.00,6012.00,5810,20240326,-21.34,3900,20241114,17.18,5100,-10.39,20250110,4405,3.75,20250204,5810,-21.34,20240326,3900,17.18,20241114,1.83,N,000220,1000,176 억,,179930,N,N,6,N,00,N
diff --git a/000230/price/prices-20250201.csv b/000230/price/prices-20250201.csv
index a934d7e5ded2..7b9372562fc9 100644
--- a/000230/price/prices-20250201.csv
+++ b/000230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6540,10,2,0.15,89649470,13695,62.89,6530,6600,6500,8480,4580,6530,6546.17,1.15,0,-1355,6696,6612,6506,6422,6316,6560,6370,115,1950,1000,4570,10,1,11540400,755,-1.27,1.90,12,0.12,-5163.00,3441.00,12220,20240820,-46.48,5470,20241210,19.56,8500,-23.06,20250102,6200,5.48,20250203,12220,-46.48,20240820,5470,19.56,20241210,0.03,N,000230,1000,115 억,,132900,N,N,8,N,00,N
+20250219,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6550,20,2,0.31,83944450,12821,58.87,6530,6600,6500,8480,4580,6530,6547.42,1.15,0,-1442,6696,6612,6506,6422,6316,6560,6370,115,1950,1000,4570,10,1,11540400,756,-1.27,1.90,12,0.11,-5163.00,3441.00,12220,20240820,-46.40,5470,20241210,19.74,8500,-22.94,20250102,6200,5.65,20250203,12220,-46.40,20240820,5470,19.74,20241210,0.03,N,000230,1000,115 억,,132900,N,N,1,N,00,N
+20250219,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6550,20,2,0.31,75775470,11572,53.14,6530,6600,6500,8480,4580,6530,6548.17,1.15,0,-1494,6696,6612,6506,6422,6316,6560,6370,115,1950,1000,4570,10,1,11540400,756,-1.27,1.90,12,0.10,-5163.00,3441.00,12220,20240820,-46.40,5470,20241210,19.74,8500,-22.94,20250102,6200,5.65,20250203,12220,-46.40,20240820,5470,19.74,20241210,0.03,N,000230,1000,115 억,,132900,N,N,1,N,00,N
+20250219,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6580,50,2,0.77,70921500,10831,49.74,6530,6600,6500,8480,4580,6530,6548.01,1.15,0,-1523,6696,6612,6506,6422,6316,6560,6370,115,1950,1000,4570,10,1,11540400,759,-1.27,1.91,12,0.09,-5163.00,3441.00,12220,20240820,-46.15,5470,20241210,20.29,8500,-22.59,20250102,6200,6.13,20250203,12220,-46.15,20240820,5470,20.29,20241210,0.03,N,000230,1000,115 억,,132900,N,N,1,N,00,N
+20250219,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6540,10,2,0.15,64613790,9869,45.32,6530,6600,6500,8480,4580,6530,6547.15,1.15,0,-1094,6696,6612,6506,6422,6316,6560,6370,115,1950,1000,4570,10,1,11540400,755,-1.27,1.90,12,0.09,-5163.00,3441.00,12220,20240820,-46.48,5470,20241210,19.56,8500,-23.06,20250102,6200,5.48,20250203,12220,-46.48,20240820,5470,19.56,20241210,0.03,N,000230,1000,115 억,,132900,N,N,1,N,00,N
+20250219,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6570,40,2,0.61,59307250,9061,41.61,6530,6600,6500,8480,4580,6530,6545.33,1.15,0,-1152,6696,6612,6506,6422,6316,6560,6370,115,1950,1000,4570,10,1,11540400,758,-1.27,1.91,12,0.08,-5163.00,3441.00,12220,20240820,-46.24,5470,20241210,20.11,8500,-22.71,20250102,6200,5.97,20250203,12220,-46.24,20240820,5470,20.11,20241210,0.03,N,000230,1000,115 억,,132900,N,N,1,N,00,N
+20250219,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6580,50,2,0.77,30354070,4650,21.35,6530,6600,6500,8480,4580,6530,6527.76,1.15,0,-49,6696,6612,6506,6422,6316,6560,6370,115,1950,1000,4570,10,1,11540400,759,-1.27,1.91,12,0.04,-5163.00,3441.00,12220,20240820,-46.15,5470,20241210,20.29,8500,-22.59,20250102,6200,6.13,20250203,12220,-46.15,20240820,5470,20.29,20241210,0.03,N,000230,1000,115 억,,132900,N,N,1,N,00,N
+20250219,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6590,60,2,0.92,770430,117,0.54,6530,6590,6530,8480,4580,6530,6584.87,1.15,0,-22,6696,6612,6506,6422,6316,6560,6370,115,1950,1000,4570,10,1,11540400,761,-1.28,1.92,12,0.00,-5163.00,3441.00,12220,20240820,-46.07,5470,20241210,20.48,8500,-22.47,20250102,6200,6.29,20250203,12220,-46.07,20240820,5470,20.48,20241210,0.03,N,000230,1000,115 억,,132900,N,N,1,N,00,N
 20250218,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6530,20,2,0.31,139973120,21599,347.59,6580,6590,6400,8460,4560,6510,6480.54,1.19,0,-3909,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,754,-1.26,1.90,12,0.19,-5163.00,3441.00,12220,20240820,-46.56,5470,20241210,19.38,8500,-23.18,20250102,6200,5.32,20250203,12220,-46.56,20240820,5470,19.38,20241210,0.03,N,000230,1000,115 억,,137117,N,N,1,N,00,N
 20250218,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6550,40,2,0.61,137679500,21246,341.91,6580,6590,6400,8460,4560,6510,6480.26,1.19,0,-3902,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,756,-1.27,1.90,12,0.18,-5163.00,3441.00,12220,20240820,-46.40,5470,20241210,19.74,8500,-22.94,20250102,6200,5.65,20250203,12220,-46.40,20240820,5470,19.74,20241210,0.03,N,000230,1000,115 억,,137117,N,N,4,N,00,N
 20250218,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6500,-10,5,-0.15,108568930,16783,270.08,6580,6590,6400,8460,4560,6510,6468.98,1.19,0,-2869,6603,6556,6513,6466,6423,6535,6445,115,1950,1000,4550,10,1,11540400,750,-1.26,1.89,12,0.15,-5163.00,3441.00,12220,20240820,-46.81,5470,20241210,18.83,8500,-23.53,20250102,6200,4.84,20250203,12220,-46.81,20240820,5470,18.83,20241210,0.03,N,000230,1000,115 억,,137117,N,N,4,N,00,N
diff --git a/000240/price/prices-20250201.csv b/000240/price/prices-20250201.csv
index 8ba2bacbde5b..755365edfc03 100644
--- a/000240/price/prices-20250201.csv
+++ b/000240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16090,90,2,0.56,4727186720,291596,292.85,16180,16480,16050,20800,11200,16000,16211.50,9.23,0,-33444,16240,16120,15880,15760,15520,16180,15820,475,4800,500,11840,10,1,94935240,15275,8.16,0.38,12,0.31,1972.00,42345.00,21900,20241217,-26.53,14570,20240807,10.43,17500,-8.06,20250113,15500,3.81,20250211,21900,-26.53,20241217,14570,10.43,20240807,0.25,N,000240,500,474 억,,8762208,N,N,1,N,00,N
+20250219,150105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16130,130,2,0.81,4531515030,279452,280.65,16180,16480,16050,20800,11200,16000,16215.72,9.23,0,-29529,16240,16120,15880,15760,15520,16180,15820,475,4800,500,11840,10,1,94935240,15313,8.18,0.38,12,0.29,1972.00,42345.00,21900,20241217,-26.35,14570,20240807,10.71,17500,-7.83,20250113,15500,4.06,20250211,21900,-26.35,20241217,14570,10.71,20240807,0.25,N,000240,500,474 억,,8762208,N,N,3,N,00,N
+20250219,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16120,120,2,0.75,4102143660,252775,253.86,16180,16480,16060,20800,11200,16000,16228.44,9.23,0,-31876,16240,16120,15880,15760,15520,16180,15820,475,4800,500,11840,10,1,94935240,15304,8.17,0.38,12,0.27,1972.00,42345.00,21900,20241217,-26.39,14570,20240807,10.64,17500,-7.89,20250113,15500,4.00,20250211,21900,-26.39,20241217,14570,10.64,20240807,0.25,N,000240,500,474 억,,8762208,N,N,3,N,00,N
+20250219,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16220,220,2,1.38,3737593330,230232,231.22,16180,16480,16060,20800,11200,16000,16234.03,9.23,0,-28629,16240,16120,15880,15760,15520,16180,15820,475,4800,500,11840,10,1,94935240,15398,8.23,0.38,12,0.24,1972.00,42345.00,21900,20241217,-25.94,14570,20240807,11.32,17500,-7.31,20250113,15500,4.65,20250211,21900,-25.94,20241217,14570,11.32,20240807,0.25,N,000240,500,474 억,,8762208,N,N,3,N,00,N
+20250219,120105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16270,270,2,1.69,3194683150,196992,197.84,16180,16480,16060,20800,11200,16000,16217.32,9.23,0,-24973,16240,16120,15880,15760,15520,16180,15820,475,4800,500,11840,10,1,94935240,15446,8.25,0.38,12,0.21,1972.00,42345.00,21900,20241217,-25.71,14570,20240807,11.67,17500,-7.03,20250113,15500,4.97,20250211,21900,-25.71,20241217,14570,11.67,20240807,0.25,N,000240,500,474 억,,8762208,N,N,3,N,00,N
+20250219,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16070,70,2,0.44,2656233930,163732,164.43,16180,16480,16070,20800,11200,16000,16223.06,9.23,0,-30423,16240,16120,15880,15760,15520,16180,15820,475,4800,500,11840,10,1,94935240,15256,8.15,0.38,12,0.17,1972.00,42345.00,21900,20241217,-26.62,14570,20240807,10.30,17500,-8.17,20250113,15500,3.68,20250211,21900,-26.62,20241217,14570,10.30,20240807,0.25,N,000240,500,474 억,,8762208,N,N,3,N,00,N
+20250219,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16150,150,2,0.94,2259389220,139122,139.72,16180,16480,16070,20800,11200,16000,16240.34,9.23,0,-26906,16240,16120,15880,15760,15520,16180,15820,475,4800,500,11840,10,1,94935240,15332,8.19,0.38,12,0.15,1972.00,42345.00,21900,20241217,-26.26,14570,20240807,10.84,17500,-7.71,20250113,15500,4.19,20250211,21900,-26.26,20241217,14570,10.84,20240807,0.25,N,000240,500,474 억,,8762208,N,N,3,N,00,N
+20250219,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16400,400,2,2.50,555570550,34104,34.25,16180,16480,16170,20800,11200,16000,16290.48,9.23,0,11682,16240,16120,15880,15760,15520,16180,15820,475,4800,500,11840,10,1,94935240,15569,8.32,0.39,12,0.04,1972.00,42345.00,21900,20241217,-25.11,14570,20240807,12.56,17500,-6.29,20250113,15500,5.81,20250211,21900,-25.11,20241217,14570,12.56,20240807,0.25,N,000240,500,474 억,,8762208,N,N,3,N,00,N
 20250218,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16000,180,2,1.14,1571206870,99489,256.32,15800,16000,15640,20550,11080,15820,15787.52,9.25,0,-20438,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,15190,8.11,0.38,12,0.10,1972.00,42345.00,21900,20241217,-26.94,14570,20240807,9.81,17500,-8.57,20250113,15500,3.23,20250211,21900,-26.94,20241217,14570,9.81,20240807,0.25,N,000240,500,474 억,,8777650,N,N,3,N,00,N
 20250218,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15920,100,2,0.63,1196418770,76021,195.86,15800,15920,15640,20550,11080,15820,15738.00,9.25,0,-19832,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,15114,8.07,0.38,12,0.08,1972.00,42345.00,21900,20241217,-27.31,14570,20240807,9.27,17500,-9.03,20250113,15500,2.71,20250211,21900,-27.31,20241217,14570,9.27,20240807,0.25,N,000240,500,474 억,,8777650,N,N,4,N,00,N
 20250218,140105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15790,-30,5,-0.19,940053820,59815,154.11,15800,15820,15640,20550,11080,15820,15716.02,9.25,0,-24028,15960,15890,15800,15730,15640,15900,15740,475,4730,500,11700,10,1,94935240,14990,8.01,0.37,12,0.06,1972.00,42345.00,21900,20241217,-27.90,14570,20240807,8.37,17500,-9.77,20250113,15500,1.87,20250211,21900,-27.90,20241217,14570,8.37,20240807,0.25,N,000240,500,474 억,,8777650,N,N,4,N,00,N
diff --git a/000250/price/prices-20250201.csv b/000250/price/prices-20250201.csv
index b947987380ec..4deee0c01ae6 100644
--- a/000250/price/prices-20250201.csv
+++ b/000250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,181000,1500,2,0.84,52752827400,291189,88.19,180200,184200,177200,233000,125700,179500,181164.59,3.43,0,10275,188966,184232,180166,175432,171366,182200,173400,117,53500,500,125650,100,1,23457472,42458,-408.58,19.08,12,1.24,-443.00,9485.00,230000,20240710,-21.30,62000,20240206,191.94,212500,-14.82,20250206,146800,23.30,20250102,230000,-21.30,20240710,65900,174.66,20240221,5.06,N,000250,500,117 억,,805585,N,N,239,N,00,N
+20250219,150105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,181100,1600,2,0.89,50209715700,277151,83.94,180200,184200,177200,233000,125700,179500,181164.73,3.43,0,8286,188966,184232,180166,175432,171366,182200,173400,117,53500,500,125650,100,1,23457472,42481,-408.80,19.09,12,1.18,-443.00,9485.00,230000,20240710,-21.26,62000,20240206,192.10,212500,-14.78,20250206,146800,23.37,20250102,230000,-21.26,20240710,65900,174.81,20240221,5.06,N,000250,500,117 억,,805585,N,N,402,N,00,N
+20250219,140105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,181400,1900,2,1.06,47461554700,261980,79.35,180200,184200,177200,233000,125700,179500,181165.83,3.43,0,9630,188966,184232,180166,175432,171366,182200,173400,117,53500,500,125650,100,1,23457472,42552,-409.48,19.12,12,1.12,-443.00,9485.00,230000,20240710,-21.13,62000,20240206,192.58,212500,-14.64,20250206,146800,23.57,20250102,230000,-21.13,20240710,65900,175.27,20240221,5.06,N,000250,500,117 억,,805585,N,N,402,N,00,N
+20250219,130105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,180500,1000,2,0.56,43946452000,242577,73.47,180200,184200,177200,233000,125700,179500,181166.07,3.43,0,9532,188966,184232,180166,175432,171366,182200,173400,117,53500,500,125650,100,1,23457472,42341,-407.45,19.03,12,1.03,-443.00,9485.00,230000,20240710,-21.52,62000,20240206,191.13,212500,-15.06,20250206,146800,22.96,20250102,230000,-21.52,20240710,65900,173.90,20240221,5.06,N,000250,500,117 억,,805585,N,N,402,N,00,N
+20250219,120105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,181900,2400,2,1.34,41378866000,228400,69.18,180200,184200,177200,233000,125700,179500,181169.60,3.43,0,9708,188966,184232,180166,175432,171366,182200,173400,117,53500,500,125650,100,1,23457472,42669,-410.61,19.18,12,0.97,-443.00,9485.00,230000,20240710,-20.91,62000,20240206,193.39,212500,-14.40,20250206,146800,23.91,20250102,230000,-20.91,20240710,65900,176.02,20240221,5.06,N,000250,500,117 억,,805585,N,N,402,N,00,N
+20250219,110105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,180600,1100,2,0.61,37424014000,206524,62.55,180200,184200,177200,233000,125700,179500,181210.37,3.43,0,10510,188966,184232,180166,175432,171366,182200,173400,117,53500,500,125650,100,1,23457472,42364,-407.67,19.04,12,0.88,-443.00,9485.00,230000,20240710,-21.48,62000,20240206,191.29,212500,-15.01,20250206,146800,23.02,20250102,230000,-21.48,20240710,65900,174.05,20240221,5.06,N,000250,500,117 억,,805585,N,N,402,N,00,N
+20250219,100104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,179500,0,3,0.00,22493642400,124597,37.74,180200,183900,177200,233000,125700,179500,180532.51,3.43,0,296,188966,184232,180166,175432,171366,182200,173400,117,53500,500,125650,100,1,23457472,42106,-405.19,18.92,12,0.53,-443.00,9485.00,230000,20240710,-21.96,62000,20240206,189.52,212500,-15.53,20250206,146800,22.28,20250102,230000,-21.96,20240710,65900,172.38,20240221,5.06,N,000250,500,117 억,,805585,N,N,402,N,00,N
+20250219,090105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,179100,-400,5,-0.22,1546622900,8598,2.60,180200,180500,179000,233000,125700,179500,179889.04,3.43,0,-2403,188966,184232,180166,175432,171366,182200,173400,117,53500,500,125650,100,1,23457472,42012,-404.29,18.88,12,0.04,-443.00,9485.00,230000,20240710,-22.13,62000,20240206,188.87,212500,-15.72,20250206,146800,22.00,20250102,230000,-22.13,20240710,65900,171.78,20240221,5.06,N,000250,500,117 억,,805585,N,N,402,N,00,N
 20250218,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,179500,-1600,5,-0.88,58168866800,325038,74.03,184900,184900,176100,235000,126800,181100,178956.42,3.69,0,-63316,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,42106,-405.19,18.92,12,1.39,-443.00,9485.00,230000,20240710,-21.96,62000,20240206,189.52,212500,-15.53,20250206,146800,22.28,20250102,230000,-21.96,20240710,65900,172.38,20240221,4.97,N,000250,500,117 억,,865300,N,N,402,N,00,N
 20250218,150104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,177400,-3700,5,-2.04,50422162700,281727,64.17,184900,184900,176100,235000,126800,181100,178974.75,3.69,0,-66380,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,41614,-400.45,18.70,12,1.20,-443.00,9485.00,230000,20240710,-22.87,62000,20240206,186.13,212500,-16.52,20250206,146800,20.84,20250102,230000,-22.87,20240710,65900,169.20,20240221,4.97,N,000250,500,117 억,,865300,N,N,1015,N,00,N
 20250218,140105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,176700,-4400,5,-2.43,45465888200,253706,57.78,184900,184900,176100,235000,126800,181100,179206.49,3.69,0,-62386,191900,186500,178900,173500,165900,189200,176200,117,53900,500,126770,100,1,23457472,41449,-398.87,18.63,12,1.08,-443.00,9485.00,230000,20240710,-23.17,62000,20240206,185.00,212500,-16.85,20250206,146800,20.37,20250102,230000,-23.17,20240710,65900,168.13,20240221,4.97,N,000250,500,117 억,,865300,N,N,1015,N,00,N
diff --git a/000270/price/prices-20250201.csv b/000270/price/prices-20250201.csv
index 7d39fa335e00..9252e275376f 100644
--- a/000270/price/prices-20250201.csv
+++ b/000270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95000,1100,2,1.17,99382570400,1048277,118.59,92800,95800,92800,122000,65800,93900,94805.69,39.49,0,290109,95900,94900,94300,93300,92700,94600,93000,21393,28100,5000,71360,100,1,397672632,377789,4.36,0.81,12,0.26,21770.00,116771.00,135000,20240619,-29.63,89500,20241115,6.15,107900,-11.96,20250114,91400,3.94,20250212,135000,-29.63,20240619,89500,6.15,20241115,0.21,N,000270,5000,21393 억,,157032807,N,N,11341,N,00,N
+20250219,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95000,1100,2,1.17,89023448800,939272,106.26,92800,95800,92800,122000,65800,93900,94779.51,39.49,0,284921,95900,94900,94300,93300,92700,94600,93000,21393,28100,5000,71360,100,1,397672632,377789,4.36,0.81,12,0.24,21770.00,116771.00,135000,20240619,-29.63,89500,20241115,6.15,107900,-11.96,20250114,91400,3.94,20250212,135000,-29.63,20240619,89500,6.15,20241115,0.21,N,000270,5000,21393 억,,157032807,N,N,1431,N,00,N
+20250219,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95500,1600,2,1.70,78728444900,831154,94.03,92800,95800,92800,122000,65800,93900,94722.18,39.49,0,274288,95900,94900,94300,93300,92700,94600,93000,21393,28100,5000,71360,100,1,397672632,379777,4.39,0.82,12,0.21,21770.00,116771.00,135000,20240619,-29.26,89500,20241115,6.70,107900,-11.49,20250114,91400,4.49,20250212,135000,-29.26,20240619,89500,6.70,20241115,0.21,N,000270,5000,21393 억,,157032807,N,N,1431,N,00,N
+20250219,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95300,1400,2,1.49,69225546800,731455,82.75,92800,95800,92800,122000,65800,93900,94641.22,39.49,0,255563,95900,94900,94300,93300,92700,94600,93000,21393,28100,5000,71360,100,1,397672632,378982,4.38,0.82,12,0.18,21770.00,116771.00,135000,20240619,-29.41,89500,20241115,6.48,107900,-11.68,20250114,91400,4.27,20250212,135000,-29.41,20240619,89500,6.48,20241115,0.21,N,000270,5000,21393 억,,157032807,N,N,1431,N,00,N
+20250219,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95500,1600,2,1.70,61035297100,645602,73.04,92800,95800,92800,122000,65800,93900,94540.46,39.49,0,218947,95900,94900,94300,93300,92700,94600,93000,21393,28100,5000,71360,100,1,397672632,379777,4.39,0.82,12,0.16,21770.00,116771.00,135000,20240619,-29.26,89500,20241115,6.70,107900,-11.49,20250114,91400,4.49,20250212,135000,-29.26,20240619,89500,6.70,20241115,0.21,N,000270,5000,21393 억,,157032807,N,N,1431,N,00,N
+20250219,110105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95500,1600,2,1.70,47735243400,506228,57.27,92800,95700,92800,122000,65800,93900,94296.20,39.49,0,161495,95900,94900,94300,93300,92700,94600,93000,21393,28100,5000,71360,100,1,397672632,379777,4.39,0.82,12,0.13,21770.00,116771.00,135000,20240619,-29.26,89500,20241115,6.70,107900,-11.49,20250114,91400,4.49,20250212,135000,-29.26,20240619,89500,6.70,20241115,0.21,N,000270,5000,21393 억,,157032807,N,N,1431,N,00,N
+20250219,100105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94700,800,2,0.85,28395511300,302541,34.23,92800,94800,92800,122000,65800,93900,93856.69,39.49,0,58608,95900,94900,94300,93300,92700,94600,93000,21393,28100,5000,71360,100,1,397672632,376596,4.35,0.81,12,0.08,21770.00,116771.00,135000,20240619,-29.85,89500,20241115,5.81,107900,-12.23,20250114,91400,3.61,20250212,135000,-29.85,20240619,89500,5.81,20241115,0.21,N,000270,5000,21393 억,,157032807,N,N,1431,N,00,N
+20250219,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93200,-700,5,-0.75,6205333900,66804,7.56,92800,93400,92800,122000,65800,93900,92883.55,39.49,0,-37,95900,94900,94300,93300,92700,94600,93000,21393,28100,5000,71360,100,1,397672632,370631,4.28,0.80,12,0.02,21770.00,116771.00,135000,20240619,-30.96,89500,20241115,4.13,107900,-13.62,20250114,91400,1.97,20250212,135000,-30.96,20240619,89500,4.13,20241115,0.21,N,000270,5000,21393 억,,157032807,N,N,1431,N,00,N
 20250218,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93900,-400,5,-0.42,74314919100,788311,75.11,94300,95300,93700,122500,66100,94300,94272.12,39.52,0,42962,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,373415,4.31,0.80,12,0.20,21770.00,116771.00,135000,20240619,-30.44,89500,20241115,4.92,107900,-12.97,20250114,91400,2.74,20250212,135000,-30.44,20240619,89500,4.92,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
 20250218,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94000,-300,5,-0.32,65324654600,692579,65.99,94300,95300,93700,122500,66100,94300,94320.87,39.52,0,34366,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,373812,4.32,0.80,12,0.17,21770.00,116771.00,135000,20240619,-30.37,89500,20241115,5.03,107900,-12.88,20250114,91400,2.84,20250212,135000,-30.37,20240619,89500,5.03,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
 20250218,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94200,-100,5,-0.11,55781310300,591071,56.32,94300,95300,93700,122500,66100,94300,94373.28,39.52,0,51066,95900,95100,94100,93300,92300,95200,93400,21393,28200,5000,71660,100,1,397672632,374608,4.33,0.81,12,0.15,21770.00,116771.00,135000,20240619,-30.22,89500,20241115,5.25,107900,-12.70,20250114,91400,3.06,20250212,135000,-30.22,20240619,89500,5.25,20241115,0.21,N,000270,5000,21393 억,,157144606,N,N,1431,N,00,N
diff --git a/000300/price/prices-20250201.csv b/000300/price/prices-20250201.csv
index 9d22110dd0da..eb48a193b426 100644
--- a/000300/price/prices-20250201.csv
+++ b/000300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250219,150106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250219,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250219,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250219,120106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250219,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250219,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250219,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250218,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250218,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250218,140106,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1490,20240206,33.15,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,229,766.38,20240223,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250201.csv b/000320/price/prices-20250201.csv
index 386228cc4db1..612570c3ed80 100644
--- a/000320/price/prices-20250201.csv
+++ b/000320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14100,-130,5,-0.91,221673800,15831,91.09,14290,14300,13800,18490,9970,14230,14002.47,3.79,0,1551,14430,14330,14200,14100,13970,14265,14035,84,4260,500,10530,10,1,13291151,1874,7.50,0.45,12,0.12,1881.00,31185.00,15100,20240208,-6.62,10890,20240416,29.48,14300,0.00,20250218,12640,11.55,20250203,14300,-1.40,20250218,10890,29.48,20240416,0.16,N,000320,500,84 억,,504097,N,N,9,N,00,N
+20250219,150106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14100,-130,5,-0.91,207298270,14810,85.22,14290,14300,13800,18490,9970,14230,13997.18,3.79,0,1660,14430,14330,14200,14100,13970,14265,14035,84,4260,500,10530,10,1,13291151,1874,7.50,0.45,12,0.11,1881.00,31185.00,15100,20240208,-6.62,10890,20240416,29.48,14300,0.00,20250218,12640,11.55,20250203,14300,-1.40,20250218,10890,29.48,20240416,0.16,N,000320,500,84 억,,504097,N,N,1,N,00,N
+20250219,140105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13960,-270,5,-1.90,179482330,12826,73.80,14290,14300,13800,18490,9970,14230,13993.63,3.79,0,1638,14430,14330,14200,14100,13970,14265,14035,84,4260,500,10530,10,1,13291151,1855,7.42,0.45,12,0.10,1881.00,31185.00,15100,20240208,-7.55,10890,20240416,28.19,14300,0.00,20250218,12640,10.44,20250203,14300,-2.38,20250218,10890,28.19,20240416,0.16,N,000320,500,84 억,,504097,N,N,1,N,00,N
+20250219,130105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13920,-310,5,-2.18,147840080,10557,60.75,14290,14300,13800,18490,9970,14230,14003.99,3.79,0,1403,14430,14330,14200,14100,13970,14265,14035,84,4260,500,10530,10,1,13291151,1850,7.40,0.45,12,0.08,1881.00,31185.00,15100,20240208,-7.81,10890,20240416,27.82,14300,0.00,20250218,12640,10.13,20250203,14300,-2.66,20250218,10890,27.82,20240416,0.16,N,000320,500,84 억,,504097,N,N,1,N,00,N
+20250219,120106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13920,-310,5,-2.18,122508190,8733,50.25,14290,14300,13800,18490,9970,14230,14028.19,3.79,0,1245,14430,14330,14200,14100,13970,14265,14035,84,4260,500,10530,10,1,13291151,1850,7.40,0.45,12,0.07,1881.00,31185.00,15100,20240208,-7.81,10890,20240416,27.82,14300,0.00,20250218,12640,10.13,20250203,14300,-2.66,20250218,10890,27.82,20240416,0.16,N,000320,500,84 억,,504097,N,N,1,N,00,N
+20250219,110105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13930,-300,5,-2.11,72138670,5102,29.36,14290,14300,13900,18490,9970,14230,14139.29,3.79,0,-44,14430,14330,14200,14100,13970,14265,14035,84,4260,500,10530,10,1,13291151,1851,7.41,0.45,12,0.04,1881.00,31185.00,15100,20240208,-7.75,10890,20240416,27.92,14300,0.00,20250218,12640,10.21,20250203,14300,-2.59,20250218,10890,27.92,20240416,0.16,N,000320,500,84 억,,504097,N,N,1,N,00,N
+20250219,100105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14210,-20,5,-0.14,29630160,2077,11.95,14290,14300,14210,18490,9970,14230,14265.84,3.79,0,-303,14430,14330,14200,14100,13970,14265,14035,84,4260,500,10530,10,1,13291151,1889,7.55,0.46,12,0.02,1881.00,31185.00,15100,20240208,-5.89,10890,20240416,30.49,14300,0.00,20250218,12640,12.42,20250203,14300,-0.63,20250218,10890,30.49,20240416,0.16,N,000320,500,84 억,,504097,N,N,1,N,00,N
+20250219,090105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14290,60,2,0.42,885980,62,0.36,14290,14290,14290,18490,9970,14230,14290.00,3.79,0,-9,14430,14330,14200,14100,13970,14265,14035,84,4260,500,10530,10,1,13291151,1899,7.60,0.46,12,0.00,1881.00,31185.00,15100,20240208,-5.36,10890,20240416,31.22,14300,-0.07,20250218,12640,13.05,20250203,14300,-0.07,20250218,10890,31.22,20240416,0.16,N,000320,500,84 억,,504097,N,N,1,N,00,N
 20250218,160105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14230,130,2,0.92,246187050,17379,74.20,14240,14300,14070,18330,9870,14100,14165.77,3.79,0,-119,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1891,7.57,0.46,12,0.13,1881.00,31185.00,15100,20240208,-5.76,10890,20240416,30.67,14300,-0.49,20250218,12640,12.58,20250203,14300,-0.49,20250218,10890,30.67,20240416,0.17,N,000320,500,84 억,,503884,N,N,1,N,00,N
 20250218,150105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14220,120,2,0.85,223369200,15775,67.35,14240,14300,14070,18330,9870,14100,14159.70,3.79,0,76,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1890,7.56,0.46,12,0.12,1881.00,31185.00,15100,20240208,-5.83,10890,20240416,30.58,14300,-0.56,20250218,12640,12.50,20250203,14300,-0.56,20250218,10890,30.58,20240416,0.17,N,000320,500,84 억,,503884,N,N,6,N,00,N
 20250218,140106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14220,120,2,0.85,184977460,13076,55.83,14240,14300,14070,18330,9870,14100,14146.33,3.79,0,-413,14486,14292,14076,13882,13666,14390,13980,84,4230,500,10430,10,1,13291151,1890,7.56,0.46,12,0.10,1881.00,31185.00,15100,20240208,-5.83,10890,20240416,30.58,14300,-0.56,20250218,12640,12.50,20250203,14300,-0.56,20250218,10890,30.58,20240416,0.17,N,000320,500,84 억,,503884,N,N,6,N,00,N
diff --git a/000370/price/prices-20250201.csv b/000370/price/prices-20250201.csv
index 386f05c76162..527a1536d377 100644
--- a/000370/price/prices-20250201.csv
+++ b/000370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4165,-30,5,-0.72,1877658325,446921,118.75,4215,4240,4150,5450,2940,4195,4201.38,15.35,0,-108727,4278,4236,4183,4141,4088,4257,4162,5837,1255,5000,3180,5,1,116738915,4862,2.61,0.20,12,0.38,1598.00,20892.00,6230,20240820,-33.15,3925,20250213,6.11,4240,-1.77,20250219,3925,6.11,20250213,6230,-33.15,20240820,3925,6.11,20250213,0.64,N,000370,5000,5836 억,,17916386,N,N,1,N,00,N
+20250219,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4175,-20,5,-0.48,1565543285,371993,98.84,4215,4240,4170,5450,2940,4195,4208.53,15.35,0,-101874,4278,4236,4183,4141,4088,4257,4162,5837,1255,5000,3180,5,1,116738915,4874,2.61,0.20,12,0.32,1598.00,20892.00,6230,20240820,-32.99,3925,20250213,6.37,4240,-1.53,20250219,3925,6.37,20250213,6230,-32.99,20240820,3925,6.37,20250213,0.64,N,000370,5000,5836 억,,17916386,N,N,5628,N,00,N
+20250219,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4200,5,2,0.12,1260518960,299132,79.48,4215,4240,4195,5450,2940,4195,4213.92,15.35,0,-79928,4278,4236,4183,4141,4088,4257,4162,5837,1255,5000,3180,5,1,116738915,4903,2.63,0.20,12,0.26,1598.00,20892.00,6230,20240820,-32.58,3925,20250213,7.01,4240,-0.94,20250219,3925,7.01,20250213,6230,-32.58,20240820,3925,7.01,20250213,0.64,N,000370,5000,5836 억,,17916386,N,N,5628,N,00,N
+20250219,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4215,20,2,0.48,1089598575,258456,68.67,4215,4240,4195,5450,2940,4195,4215.80,15.35,0,-63471,4278,4236,4183,4141,4088,4257,4162,5837,1255,5000,3180,5,1,116738915,4921,2.64,0.20,12,0.22,1598.00,20892.00,6230,20240820,-32.34,3925,20250213,7.39,4240,-0.59,20250219,3925,7.39,20250213,6230,-32.34,20240820,3925,7.39,20250213,0.64,N,000370,5000,5836 억,,17916386,N,N,5628,N,00,N
+20250219,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4220,25,2,0.60,956456125,226830,60.27,4215,4240,4195,5450,2940,4195,4216.62,15.35,0,-51512,4278,4236,4183,4141,4088,4257,4162,5837,1255,5000,3180,5,1,116738915,4926,2.64,0.20,12,0.19,1598.00,20892.00,6230,20240820,-32.26,3925,20250213,7.52,4240,-0.47,20250219,3925,7.52,20250213,6230,-32.26,20240820,3925,7.52,20250213,0.64,N,000370,5000,5836 억,,17916386,N,N,5628,N,00,N
+20250219,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4220,25,2,0.60,805671800,191003,50.75,4215,4240,4195,5450,2940,4195,4218.11,15.35,0,-39590,4278,4236,4183,4141,4088,4257,4162,5837,1255,5000,3180,5,1,116738915,4926,2.64,0.20,12,0.16,1598.00,20892.00,6230,20240820,-32.26,3925,20250213,7.52,4240,-0.47,20250219,3925,7.52,20250213,6230,-32.26,20240820,3925,7.52,20250213,0.64,N,000370,5000,5836 억,,17916386,N,N,5628,N,00,N
+20250219,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4225,30,2,0.72,460763265,109306,29.04,4215,4240,4195,5450,2940,4195,4215.35,15.35,0,-13389,4278,4236,4183,4141,4088,4257,4162,5837,1255,5000,3180,5,1,116738915,4932,2.64,0.20,12,0.09,1598.00,20892.00,6230,20240820,-32.18,3925,20250213,7.64,4240,-0.35,20250219,3925,7.64,20250213,6230,-32.18,20240820,3925,7.64,20250213,0.64,N,000370,5000,5836 억,,17916386,N,N,5628,N,00,N
+20250219,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4200,5,2,0.12,73937145,17567,4.67,4215,4215,4195,5450,2940,4195,4208.87,15.35,0,-11995,4278,4236,4183,4141,4088,4257,4162,5837,1255,5000,3180,5,1,116738915,4903,2.63,0.20,12,0.02,1598.00,20892.00,6230,20240820,-32.58,3925,20250213,7.01,4225,-0.59,20250121,3925,7.01,20250213,6230,-32.58,20240820,3925,7.01,20250213,0.64,N,000370,5000,5836 억,,17916386,N,N,5628,N,00,N
 20250218,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4195,25,2,0.60,1560476930,373282,30.10,4170,4225,4130,5420,2920,4170,4180.41,15.41,0,8661,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4897,2.63,0.20,12,0.32,1598.00,20892.00,6230,20240820,-32.66,3925,20250213,6.88,4225,0.00,20250121,3925,6.88,20250213,6230,-32.66,20240820,3925,6.88,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,5628,N,00,N
 20250218,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4180,10,2,0.24,1380166060,330233,26.63,4170,4225,4130,5420,2920,4170,4179.37,15.41,0,-13643,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4880,2.62,0.20,12,0.28,1598.00,20892.00,6230,20240820,-32.91,3925,20250213,6.50,4225,0.00,20250121,3925,6.50,20250213,6230,-32.91,20240820,3925,6.50,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,2210,N,00,N
 20250218,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4170,0,3,0.00,1164206880,278611,22.47,4170,4225,4130,5420,2920,4170,4178.61,15.41,0,-10807,4336,4252,4111,4027,3886,4295,4070,5837,1250,5000,3160,5,1,116738915,4868,2.61,0.20,12,0.24,1598.00,20892.00,6230,20240820,-33.07,3925,20250213,6.24,4225,0.00,20250121,3925,6.24,20250213,6230,-33.07,20240820,3925,6.24,20250213,0.66,N,000370,5000,5836 억,,17984731,N,N,2210,N,00,N
diff --git a/000390/price/prices-20250201.csv b/000390/price/prices-20250201.csv
index d8f83e765b2b..bab6e33a846d 100644
--- a/000390/price/prices-20250201.csv
+++ b/000390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6510,40,2,0.62,397642510,61267,125.88,6520,6520,6460,8410,4530,6470,6490.31,6.67,0,6150,6556,6512,6456,6412,6356,6535,6435,136,1940,500,4270,10,1,27203469,1771,10.96,0.52,12,0.23,594.00,12421.00,11460,20240522,-43.19,5720,20241210,13.81,6520,-0.15,20250219,5970,9.05,20250203,11460,-43.19,20240522,5720,13.81,20241210,2.09,N,000390,500,136 억,,1815281,N,N,26,N,00,N
+20250219,150107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6500,30,2,0.46,381813250,58831,120.87,6520,6520,6460,8410,4530,6470,6490.00,6.67,0,6758,6556,6512,6456,6412,6356,6535,6435,136,1940,500,4270,10,1,27203469,1768,10.94,0.52,12,0.22,594.00,12421.00,11460,20240522,-43.28,5720,20241210,13.64,6520,-0.31,20250219,5970,8.88,20250203,11460,-43.28,20240522,5720,13.64,20241210,2.09,N,000390,500,136 억,,1815281,N,N,0,N,00,N
+20250219,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6510,40,2,0.62,365048480,56251,115.57,6520,6520,6460,8410,4530,6470,6489.64,6.67,0,7194,6556,6512,6456,6412,6356,6535,6435,136,1940,500,4270,10,1,27203469,1771,10.96,0.52,12,0.21,594.00,12421.00,11460,20240522,-43.19,5720,20241210,13.81,6520,-0.15,20250219,5970,9.05,20250203,11460,-43.19,20240522,5720,13.81,20241210,2.09,N,000390,500,136 억,,1815281,N,N,0,N,00,N
+20250219,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,0,3,0.00,291168180,44895,92.24,6520,6520,6460,8410,4530,6470,6485.54,6.67,0,8300,6556,6512,6456,6412,6356,6535,6435,136,1940,500,4270,10,1,27203469,1760,10.89,0.52,12,0.17,594.00,12421.00,11460,20240522,-43.54,5720,20241210,13.11,6520,-0.77,20250219,5970,8.38,20250203,11460,-43.54,20240522,5720,13.11,20241210,2.09,N,000390,500,136 억,,1815281,N,N,0,N,00,N
+20250219,120107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6510,40,2,0.62,238397940,36752,75.51,6520,6520,6460,8410,4530,6470,6486.67,6.67,0,8245,6556,6512,6456,6412,6356,6535,6435,136,1940,500,4270,10,1,27203469,1771,10.96,0.52,12,0.14,594.00,12421.00,11460,20240522,-43.19,5720,20241210,13.81,6520,-0.15,20250219,5970,9.05,20250203,11460,-43.19,20240522,5720,13.81,20241210,2.09,N,000390,500,136 억,,1815281,N,N,0,N,00,N
+20250219,110106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6500,30,2,0.46,105203160,16228,33.34,6520,6520,6460,8410,4530,6470,6482.82,6.67,0,3903,6556,6512,6456,6412,6356,6535,6435,136,1940,500,4270,10,1,27203469,1768,10.94,0.52,12,0.06,594.00,12421.00,11460,20240522,-43.28,5720,20241210,13.64,6520,-0.31,20250219,5970,8.88,20250203,11460,-43.28,20240522,5720,13.64,20241210,2.09,N,000390,500,136 억,,1815281,N,N,0,N,00,N
+20250219,100106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,0,3,0.00,86069530,13277,27.28,6520,6520,6460,8410,4530,6470,6482.60,6.67,0,4404,6556,6512,6456,6412,6356,6535,6435,136,1940,500,4270,10,1,27203469,1760,10.89,0.52,12,0.05,594.00,12421.00,11460,20240522,-43.54,5720,20241210,13.11,6520,-0.77,20250219,5970,8.38,20250203,11460,-43.54,20240522,5720,13.11,20241210,2.09,N,000390,500,136 억,,1815281,N,N,0,N,00,N
+20250219,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,0,3,0.00,2098060,323,0.66,6520,6520,6470,8410,4530,6470,6495.54,6.67,0,-125,6556,6512,6456,6412,6356,6535,6435,136,1940,500,4270,10,1,27203469,1760,10.89,0.52,12,0.00,594.00,12421.00,11460,20240522,-43.54,5720,20241210,13.11,6520,-0.77,20250219,5970,8.38,20250203,11460,-43.54,20240522,5720,13.11,20241210,2.09,N,000390,500,136 억,,1815281,N,N,0,N,00,N
 20250218,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,40,2,0.62,309067380,47950,67.03,6400,6500,6400,8350,4510,6430,6445.38,6.67,0,-306,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1760,10.89,0.52,12,0.18,594.00,12421.00,11460,20240522,-43.54,5720,20241210,13.11,6500,-0.46,20250218,5970,8.38,20250203,11460,-43.54,20240522,5720,13.11,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
 20250218,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,20,2,0.31,269699960,41846,58.50,6400,6500,6400,8350,4510,6430,6445.06,6.67,0,256,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1755,10.86,0.52,12,0.15,594.00,12421.00,11460,20240522,-43.72,5720,20241210,12.76,6500,-0.77,20250218,5970,8.04,20250203,11460,-43.72,20240522,5720,12.76,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
 20250218,140107,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,20,2,0.31,147674290,22942,32.07,6400,6480,6400,8350,4510,6430,6436.85,6.67,0,-1323,6530,6480,6410,6360,6290,6505,6385,136,1920,500,4240,10,1,27203469,1755,10.86,0.52,12,0.08,594.00,12421.00,11460,20240522,-43.72,5720,20241210,12.76,6480,-0.46,20250218,5970,8.04,20250203,11460,-43.72,20240522,5720,12.76,20241210,2.07,N,000390,500,136 억,,1815456,N,N,10,N,00,N
diff --git a/000400/price/prices-20250201.csv b/000400/price/prices-20250201.csv
index 8f8ca9efc9ec..858f6d97c1a8 100644
--- a/000400/price/prices-20250201.csv
+++ b/000400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1842,30,2,1.66,394408080,214711,137.13,1816,1844,1813,2355,1269,1812,1836.90,1.19,0,93535,1834,1822,1811,1799,1788,1817,1794,3103,543,1000,1260,1,1,310336320,5716,1.90,0.45,12,0.07,972.00,4052.00,4090,20240626,-54.96,1734,20250207,6.23,2140,-13.93,20250108,1734,6.23,20250207,4090,-54.96,20240626,1734,6.23,20250207,0.61,N,000400,1000,3103 억,,3686044,N,N,329,N,00,N
+20250219,150107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1842,30,2,1.66,364328792,198391,126.70,1816,1844,1813,2355,1269,1812,1836.42,1.19,0,88874,1834,1822,1811,1799,1788,1817,1794,3103,543,1000,1260,1,1,310336320,5716,1.90,0.45,12,0.06,972.00,4052.00,4090,20240626,-54.96,1734,20250207,6.23,2140,-13.93,20250108,1734,6.23,20250207,4090,-54.96,20240626,1734,6.23,20250207,0.61,N,000400,1000,3103 억,,3686044,N,N,105,N,00,N
+20250219,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1840,28,2,1.55,290170792,158127,100.99,1816,1841,1813,2355,1269,1812,1835.05,1.19,0,77422,1834,1822,1811,1799,1788,1817,1794,3103,543,1000,1260,1,1,310336320,5710,1.89,0.45,12,0.05,972.00,4052.00,4090,20240626,-55.01,1734,20250207,6.11,2140,-14.02,20250108,1734,6.11,20250207,4090,-55.01,20240626,1734,6.11,20250207,0.61,N,000400,1000,3103 억,,3686044,N,N,105,N,00,N
+20250219,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1838,26,2,1.43,248902437,135677,86.65,1816,1841,1813,2355,1269,1812,1834.52,1.19,0,69443,1834,1822,1811,1799,1788,1817,1794,3103,543,1000,1260,1,1,310336320,5704,1.89,0.45,12,0.04,972.00,4052.00,4090,20240626,-55.06,1734,20250207,6.00,2140,-14.11,20250108,1734,6.00,20250207,4090,-55.06,20240626,1734,6.00,20250207,0.61,N,000400,1000,3103 억,,3686044,N,N,105,N,00,N
+20250219,120107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1840,28,2,1.55,230687831,125770,80.32,1816,1841,1813,2355,1269,1812,1834.20,1.19,0,65339,1834,1822,1811,1799,1788,1817,1794,3103,543,1000,1260,1,1,310336320,5710,1.89,0.45,12,0.04,972.00,4052.00,4090,20240626,-55.01,1734,20250207,6.11,2140,-14.02,20250108,1734,6.11,20250207,4090,-55.01,20240626,1734,6.11,20250207,0.61,N,000400,1000,3103 억,,3686044,N,N,105,N,00,N
+20250219,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1838,26,2,1.43,170508696,93059,59.43,1816,1840,1813,2355,1269,1812,1832.26,1.19,0,51596,1834,1822,1811,1799,1788,1817,1794,3103,543,1000,1260,1,1,310336320,5704,1.89,0.45,12,0.03,972.00,4052.00,4090,20240626,-55.06,1734,20250207,6.00,2140,-14.11,20250108,1734,6.00,20250207,4090,-55.06,20240626,1734,6.00,20250207,0.61,N,000400,1000,3103 억,,3686044,N,N,105,N,00,N
+20250219,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1832,20,2,1.10,114715438,62684,40.03,1816,1840,1813,2355,1269,1812,1830.06,1.19,0,38769,1834,1822,1811,1799,1788,1817,1794,3103,543,1000,1260,1,1,310336320,5685,1.88,0.45,12,0.02,972.00,4052.00,4090,20240626,-55.21,1734,20250207,5.65,2140,-14.39,20250108,1734,5.65,20250207,4090,-55.21,20240626,1734,5.65,20250207,0.61,N,000400,1000,3103 억,,3686044,N,N,105,N,00,N
+20250219,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1816,4,2,0.22,2184648,1203,0.77,1816,1816,1816,2355,1269,1812,1816.00,1.19,0,-352,1834,1822,1811,1799,1788,1817,1794,3103,543,1000,1260,1,1,310336320,5636,1.87,0.45,12,0.00,972.00,4052.00,4090,20240626,-55.60,1734,20250207,4.73,2140,-15.14,20250108,1734,4.73,20250207,4090,-55.60,20240626,1734,4.73,20250207,0.61,N,000400,1000,3103 억,,3686044,N,N,105,N,00,N
 20250218,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1812,-2,5,-0.11,259311833,143408,66.88,1815,1823,1800,2355,1270,1814,1808.21,1.20,0,-1129,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5623,1.86,0.45,12,0.05,972.00,4052.00,4090,20240626,-55.70,1734,20250207,4.50,2140,-15.33,20250108,1734,4.50,20250207,4090,-55.70,20240626,1734,4.50,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,105,N,00,N
 20250218,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1811,-3,5,-0.17,240032293,132746,61.91,1815,1823,1800,2355,1270,1814,1808.21,1.20,0,-994,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5620,1.86,0.45,12,0.04,972.00,4052.00,4090,20240626,-55.72,1734,20250207,4.44,2140,-15.37,20250108,1734,4.44,20250207,4090,-55.72,20240626,1734,4.44,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,1526,N,00,N
 20250218,140107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1811,-3,5,-0.17,165166979,91302,42.58,1815,1823,1800,2355,1270,1814,1809.02,1.20,0,14453,1856,1834,1800,1778,1744,1846,1790,3103,541,1000,1260,1,1,310336320,5620,1.86,0.45,12,0.03,972.00,4052.00,4090,20240626,-55.72,1734,20250207,4.44,2140,-15.37,20250108,1734,4.44,20250207,4090,-55.72,20240626,1734,4.44,20250207,0.62,N,000400,1000,3103 억,,3709224,N,N,1526,N,00,N
diff --git a/000430/price/prices-20250201.csv b/000430/price/prices-20250201.csv
index 04cea412b0d6..a8d0d756876c 100644
--- a/000430/price/prices-20250201.csv
+++ b/000430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,231661515,62303,104.96,3720,3740,3700,4835,2605,3720,3718.30,1.93,0,13164,3753,3736,3723,3706,3693,3745,3715,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.10,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250219,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1197073,N,N,61,N,00,N
+20250219,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3715,-5,5,-0.13,216552540,58240,98.11,3720,3740,3700,4835,2605,3720,3718.28,1.93,0,15430,3753,3736,3723,3706,3693,3745,3715,310,1115,500,2750,5,1,62000000,2303,7.52,0.45,12,0.09,494.00,8211.00,6700,20240215,-44.55,3580,20241209,3.77,4120,-9.83,20250115,3700,0.41,20250219,6130,-39.40,20240219,3580,3.77,20241209,0.81,N,000430,500,310 억,,1197073,N,N,0,N,00,N
+20250219,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,208313115,56024,94.38,3720,3740,3700,4835,2605,3720,3718.28,1.93,0,16102,3753,3736,3723,3706,3693,3745,3715,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.09,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250219,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1197073,N,N,0,N,00,N
+20250219,130107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,5,2,0.13,168555660,45330,76.36,3720,3740,3700,4835,2605,3720,3718.41,1.93,0,15063,3753,3736,3723,3706,3693,3745,3715,310,1115,500,2750,5,1,62000000,2310,7.54,0.45,12,0.07,494.00,8211.00,6700,20240215,-44.40,3580,20241209,4.05,4120,-9.59,20250115,3700,0.68,20250219,6130,-39.23,20240219,3580,4.05,20241209,0.81,N,000430,500,310 억,,1197073,N,N,0,N,00,N
+20250219,120107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,5,2,0.13,152536450,41029,69.12,3720,3740,3700,4835,2605,3720,3717.77,1.93,0,12938,3753,3736,3723,3706,3693,3745,3715,310,1115,500,2750,5,1,62000000,2310,7.54,0.45,12,0.07,494.00,8211.00,6700,20240215,-44.40,3580,20241209,4.05,4120,-9.59,20250115,3700,0.68,20250219,6130,-39.23,20240219,3580,4.05,20241209,0.81,N,000430,500,310 억,,1197073,N,N,0,N,00,N
+20250219,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3715,-5,5,-0.13,143665635,38650,65.11,3720,3740,3700,4835,2605,3720,3717.09,1.93,0,11681,3753,3736,3723,3706,3693,3745,3715,310,1115,500,2750,5,1,62000000,2303,7.52,0.45,12,0.06,494.00,8211.00,6700,20240215,-44.55,3580,20241209,3.77,4120,-9.83,20250115,3700,0.41,20250219,6130,-39.40,20240219,3580,3.77,20241209,0.81,N,000430,500,310 억,,1197073,N,N,0,N,00,N
+20250219,100107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,5,2,0.13,46106070,12412,20.91,3720,3730,3705,4835,2605,3720,3714.64,1.93,0,2058,3753,3736,3723,3706,3693,3745,3715,310,1115,500,2750,5,1,62000000,2310,7.54,0.45,12,0.02,494.00,8211.00,6700,20240215,-44.40,3580,20241209,4.05,4120,-9.59,20250115,3700,0.68,20250210,6130,-39.23,20240219,3580,4.05,20241209,0.81,N,000430,500,310 억,,1197073,N,N,0,N,00,N
+20250219,090107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,2954480,794,1.34,3720,3730,3720,4835,2605,3720,3721.01,1.93,0,123,3753,3736,3723,3706,3693,3745,3715,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.00,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1197073,N,N,0,N,00,N
 20250218,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,220245060,59249,109.40,3710,3740,3710,4835,2605,3720,3717.28,1.95,0,-12640,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.10,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
 20250218,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3715,-5,5,-0.13,195355375,52542,97.01,3710,3740,3710,4835,2605,3720,3718.08,1.95,0,-12721,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2303,7.52,0.45,12,0.08,494.00,8211.00,6700,20240215,-44.55,3580,20241209,3.77,4120,-9.83,20250115,3700,0.41,20250210,6130,-39.40,20240219,3580,3.77,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
 20250218,140107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,0,3,0.00,130835005,35175,64.95,3710,3740,3710,4835,2605,3720,3719.55,1.95,0,-9889,3760,3740,3725,3705,3690,3732,3697,310,1115,500,2750,5,1,62000000,2306,7.53,0.45,12,0.06,494.00,8211.00,6700,20240215,-44.48,3580,20241209,3.91,4120,-9.71,20250115,3700,0.54,20250210,6130,-39.31,20240219,3580,3.91,20241209,0.81,N,000430,500,310 억,,1209872,N,N,23,N,00,N
diff --git a/000440/price/prices-20250201.csv b/000440/price/prices-20250201.csv
index d068a8bb6004..144252302071 100644
--- a/000440/price/prices-20250201.csv
+++ b/000440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14870,30,2,0.20,207666280,13949,179.76,14920,14970,14830,19290,10390,14840,14887.54,0.70,0,5807,14953,14896,14823,14766,14693,14905,14775,31,4450,500,9490,10,1,6227130,926,-371.75,1.40,12,0.22,-40.00,10645.00,31100,20240604,-52.19,14120,20250210,5.31,17880,-16.83,20250114,14120,5.31,20250210,31100,-52.19,20240604,14120,5.31,20250210,2.42,N,000440,500,31 억,,43765,N,N,0,N,00,N
+20250219,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14910,70,2,0.47,182569050,12266,158.07,14920,14970,14830,19290,10390,14840,14884.16,0.70,0,5125,14953,14896,14823,14766,14693,14905,14775,31,4450,500,9490,10,1,6227130,928,-372.75,1.40,12,0.20,-40.00,10645.00,31100,20240604,-52.06,14120,20250210,5.59,17880,-16.61,20250114,14120,5.59,20250210,31100,-52.06,20240604,14120,5.59,20250210,2.42,N,000440,500,31 억,,43765,N,N,0,N,00,N
+20250219,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14900,60,2,0.40,149542470,10048,129.48,14920,14970,14830,19290,10390,14840,14882.81,0.70,0,3279,14953,14896,14823,14766,14693,14905,14775,31,4450,500,9490,10,1,6227130,928,-372.50,1.40,12,0.16,-40.00,10645.00,31100,20240604,-52.09,14120,20250210,5.52,17880,-16.67,20250114,14120,5.52,20250210,31100,-52.09,20240604,14120,5.52,20250210,2.42,N,000440,500,31 억,,43765,N,N,0,N,00,N
+20250219,130107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14850,10,2,0.07,129817990,8725,112.44,14920,14970,14830,19290,10390,14840,14878.85,0.70,0,3268,14953,14896,14823,14766,14693,14905,14775,31,4450,500,9490,10,1,6227130,925,-371.25,1.40,12,0.14,-40.00,10645.00,31100,20240604,-52.25,14120,20250210,5.17,17880,-16.95,20250114,14120,5.17,20250210,31100,-52.25,20240604,14120,5.17,20250210,2.42,N,000440,500,31 억,,43765,N,N,0,N,00,N
+20250219,120107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14850,10,2,0.07,81936490,5506,70.95,14920,14970,14840,19290,10390,14840,14881.31,0.70,0,2659,14953,14896,14823,14766,14693,14905,14775,31,4450,500,9490,10,1,6227130,925,-371.25,1.40,12,0.09,-40.00,10645.00,31100,20240604,-52.25,14120,20250210,5.17,17880,-16.95,20250114,14120,5.17,20250210,31100,-52.25,20240604,14120,5.17,20250210,2.42,N,000440,500,31 억,,43765,N,N,0,N,00,N
+20250219,110107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14870,30,2,0.20,72560240,4876,62.84,14920,14970,14840,19290,10390,14840,14881.10,0.70,0,2641,14953,14896,14823,14766,14693,14905,14775,31,4450,500,9490,10,1,6227130,926,-371.75,1.40,12,0.08,-40.00,10645.00,31100,20240604,-52.19,14120,20250210,5.31,17880,-16.83,20250114,14120,5.31,20250210,31100,-52.19,20240604,14120,5.31,20250210,2.42,N,000440,500,31 억,,43765,N,N,0,N,00,N
+20250219,100107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14840,0,3,0.00,48599810,3268,42.11,14920,14970,14840,19290,10390,14840,14871.42,0.70,0,2105,14953,14896,14823,14766,14693,14905,14775,31,4450,500,9490,10,1,6227130,924,-371.00,1.39,12,0.05,-40.00,10645.00,31100,20240604,-52.28,14120,20250210,5.10,17880,-17.00,20250114,14120,5.10,20250210,31100,-52.28,20240604,14120,5.10,20250210,2.42,N,000440,500,31 억,,43765,N,N,0,N,00,N
+20250219,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14920,80,2,0.54,4386480,294,3.79,14920,14920,14920,19290,10390,14840,14920.00,0.70,0,-49,14953,14896,14823,14766,14693,14905,14775,31,4450,500,9490,10,1,6227130,929,-373.00,1.40,12,0.00,-40.00,10645.00,31100,20240604,-52.03,14120,20250210,5.67,17880,-16.55,20250114,14120,5.67,20250210,31100,-52.03,20240604,14120,5.67,20250210,2.42,N,000440,500,31 억,,43765,N,N,0,N,00,N
 20250218,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14840,0,3,0.00,113922010,7693,56.73,14840,14880,14750,19290,10390,14840,14808.53,0.72,0,-1294,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,924,-371.00,1.39,12,0.12,-40.00,10645.00,31100,20240604,-52.28,14120,20250210,5.10,17880,-17.00,20250114,14120,5.10,20250210,31100,-52.28,20240604,14120,5.10,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
 20250218,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14790,-50,5,-0.34,92225860,6230,45.94,14840,14880,14750,19290,10390,14840,14803.51,0.72,0,-688,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,921,-369.75,1.39,12,0.10,-40.00,10645.00,31100,20240604,-52.44,14120,20250210,4.75,17880,-17.28,20250114,14120,4.75,20250210,31100,-52.44,20240604,14120,4.75,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
 20250218,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14850,10,2,0.07,73540730,4969,36.64,14840,14880,14750,19290,10390,14840,14799.91,0.72,0,-458,15126,14982,14716,14572,14306,15055,14645,31,4450,500,9490,10,1,6227130,925,-371.25,1.40,12,0.08,-40.00,10645.00,31100,20240604,-52.25,14120,20250210,5.17,17880,-16.95,20250114,14120,5.17,20250210,31100,-52.25,20240604,14120,5.17,20250210,2.43,N,000440,500,31 억,,45016,N,N,0,N,00,N
diff --git a/000480/price/prices-20250201.csv b/000480/price/prices-20250201.csv
index bffe5e30a39b..e75d322d3f81 100644
--- a/000480/price/prices-20250201.csv
+++ b/000480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5510,50,2,0.92,120090800,21961,189.86,5440,5520,5410,7090,3830,5460,5468.37,1.07,0,519,5526,5492,5476,5442,5426,5485,5435,234,1630,500,4040,10,1,46890490,2584,500.91,0.43,12,0.05,11.00,12765.00,6950,20240206,-20.72,5360,20240805,2.80,5750,-4.17,20250102,5360,2.80,20250124,6840,-19.44,20240221,5360,2.80,20240805,0.09,N,000480,500,234 억,,499661,N,N,41,N,00,N
+20250219,150108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5510,50,2,0.92,113826220,20824,180.03,5440,5520,5410,7090,3830,5460,5466.11,1.07,0,565,5526,5492,5476,5442,5426,5485,5435,234,1630,500,4040,10,1,46890490,2584,500.91,0.43,12,0.04,11.00,12765.00,6950,20240206,-20.72,5360,20240805,2.80,5750,-4.17,20250102,5360,2.80,20250124,6840,-19.44,20240221,5360,2.80,20240805,0.09,N,000480,500,234 억,,499661,N,N,0,N,00,N
+20250219,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5500,40,2,0.73,90579010,16600,143.51,5440,5510,5410,7090,3830,5460,5456.57,1.07,0,1391,5526,5492,5476,5442,5426,5485,5435,234,1630,500,4040,10,1,46890490,2579,500.00,0.43,12,0.04,11.00,12765.00,6950,20240206,-20.86,5360,20240805,2.61,5750,-4.35,20250102,5360,2.61,20250124,6840,-19.59,20240221,5360,2.61,20240805,0.09,N,000480,500,234 억,,499661,N,N,0,N,00,N
+20250219,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,10,2,0.18,66623890,12239,105.81,5440,5490,5410,7090,3830,5460,5443.57,1.07,0,1526,5526,5492,5476,5442,5426,5485,5435,234,1630,500,4040,10,1,46890490,2565,497.27,0.43,12,0.03,11.00,12765.00,6950,20240206,-21.29,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6840,-20.03,20240221,5360,2.05,20240805,0.09,N,000480,500,234 억,,499661,N,N,0,N,00,N
+20250219,120108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,10,2,0.18,64528160,11856,102.50,5440,5490,5410,7090,3830,5460,5442.66,1.07,0,1525,5526,5492,5476,5442,5426,5485,5435,234,1630,500,4040,10,1,46890490,2565,497.27,0.43,12,0.03,11.00,12765.00,6950,20240206,-21.29,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6840,-20.03,20240221,5360,2.05,20240805,0.09,N,000480,500,234 억,,499661,N,N,0,N,00,N
+20250219,110107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,20,2,0.37,57046510,10489,90.68,5440,5480,5410,7090,3830,5460,5438.70,1.07,0,1505,5526,5492,5476,5442,5426,5485,5435,234,1630,500,4040,10,1,46890490,2570,498.18,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.15,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6840,-19.88,20240221,5360,2.24,20240805,0.09,N,000480,500,234 억,,499661,N,N,0,N,00,N
+20250219,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5470,10,2,0.18,50274350,9252,79.99,5440,5480,5410,7090,3830,5460,5433.89,1.07,0,1786,5526,5492,5476,5442,5426,5485,5435,234,1630,500,4040,10,1,46890490,2565,497.27,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.29,5360,20240805,2.05,5750,-4.87,20250102,5360,2.05,20250124,6840,-20.03,20240221,5360,2.05,20240805,0.09,N,000480,500,234 억,,499661,N,N,0,N,00,N
+20250219,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5440,-20,5,-0.37,15988160,2939,25.41,5440,5440,5440,7090,3830,5460,5440.00,1.07,0,506,5526,5492,5476,5442,5426,5485,5435,234,1630,500,4040,10,1,46890490,2551,494.55,0.43,12,0.01,11.00,12765.00,6950,20240206,-21.73,5360,20240805,1.49,5750,-5.39,20250102,5360,1.49,20250124,6840,-20.47,20240221,5360,1.49,20240805,0.09,N,000480,500,234 억,,499661,N,N,0,N,00,N
 20250218,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5460,0,3,0.00,63296330,11557,236.29,5470,5510,5460,7090,3830,5460,5476.88,1.06,0,402,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2560,496.36,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.44,5360,20240805,1.87,5750,-5.04,20250102,5360,1.87,20250124,6840,-20.18,20240221,5360,1.87,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
 20250218,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,20,2,0.37,57135390,10429,213.23,5470,5510,5460,7090,3830,5460,5478.51,1.06,0,314,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2570,498.18,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.15,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6840,-19.88,20240221,5360,2.24,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
 20250218,140108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,20,2,0.37,42964710,7839,160.27,5470,5510,5460,7090,3830,5460,5480.89,1.06,0,161,5533,5496,5463,5426,5393,5515,5445,234,1630,500,4040,10,1,46890490,2570,498.18,0.43,12,0.02,11.00,12765.00,6950,20240206,-21.15,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6840,-19.88,20240221,5360,2.24,20240805,0.09,N,000480,500,234 억,,499317,N,N,18,N,00,N
diff --git a/000490/price/prices-20250201.csv b/000490/price/prices-20250201.csv
index fa7800432fbf..3c0b738332e7 100644
--- a/000490/price/prices-20250201.csv
+++ b/000490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12920,-470,5,-3.51,14948348600,1138046,106.68,13840,13840,12800,17400,9380,13390,13135.63,4.00,0,-69711,13943,13666,13383,13106,12823,13525,12965,256,4010,1000,9900,10,1,25640788,3313,18.94,0.73,12,4.44,682.00,17666.00,15880,20250213,-18.64,7850,20241115,64.59,15880,-18.64,20250213,9280,39.22,20250102,15880,-18.64,20250213,7850,64.59,20241115,5.34,N,000490,1000,256 억,,1026193,N,N,0,N,00,N
+20250219,150108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12930,-460,5,-3.44,14328073670,1090059,102.18,13840,13840,12800,17400,9380,13390,13144.30,4.00,0,-68084,13943,13666,13383,13106,12823,13525,12965,256,4010,1000,9900,10,1,25640788,3315,18.96,0.73,12,4.25,682.00,17666.00,15880,20250213,-18.58,7850,20241115,64.71,15880,-18.58,20250213,9280,39.33,20250102,15880,-18.58,20250213,7850,64.71,20241115,5.34,N,000490,1000,256 억,,1026193,N,N,0,N,00,N
+20250219,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12960,-430,5,-3.21,13473939390,1024039,96.00,13840,13840,12800,17400,9380,13390,13157.64,4.00,0,-65423,13943,13666,13383,13106,12823,13525,12965,256,4010,1000,9900,10,1,25640788,3323,19.00,0.73,12,3.99,682.00,17666.00,15880,20250213,-18.39,7850,20241115,65.10,15880,-18.39,20250213,9280,39.66,20250102,15880,-18.39,20250213,7850,65.10,20241115,5.34,N,000490,1000,256 억,,1026193,N,N,0,N,00,N
+20250219,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12960,-430,5,-3.21,12770959460,969741,90.91,13840,13840,12800,17400,9380,13390,13169.45,4.00,0,-65067,13943,13666,13383,13106,12823,13525,12965,256,4010,1000,9900,10,1,25640788,3323,19.00,0.73,12,3.78,682.00,17666.00,15880,20250213,-18.39,7850,20241115,65.10,15880,-18.39,20250213,9280,39.66,20250102,15880,-18.39,20250213,7850,65.10,20241115,5.34,N,000490,1000,256 억,,1026193,N,N,0,N,00,N
+20250219,120108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13000,-390,5,-2.91,12128214210,920296,86.27,13840,13840,12800,17400,9380,13390,13178.60,4.00,0,-53982,13943,13666,13383,13106,12823,13525,12965,256,4010,1000,9900,10,1,25640788,3333,19.06,0.74,12,3.59,682.00,17666.00,15880,20250213,-18.14,7850,20241115,65.61,15880,-18.14,20250213,9280,40.09,20250102,15880,-18.14,20250213,7850,65.61,20241115,5.34,N,000490,1000,256 억,,1026193,N,N,0,N,00,N
+20250219,110107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13030,-360,5,-2.69,11448443870,868009,81.37,13840,13840,12800,17400,9380,13390,13189.31,4.00,0,-56174,13943,13666,13383,13106,12823,13525,12965,256,4010,1000,9900,10,1,25640788,3341,19.11,0.74,12,3.39,682.00,17666.00,15880,20250213,-17.95,7850,20241115,65.99,15880,-17.95,20250213,9280,40.41,20250102,15880,-17.95,20250213,7850,65.99,20241115,5.34,N,000490,1000,256 억,,1026193,N,N,0,N,00,N
+20250219,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12970,-420,5,-3.14,9987084040,755089,70.78,13840,13840,12800,17400,9380,13390,13226.36,4.00,0,-65345,13943,13666,13383,13106,12823,13525,12965,256,4010,1000,9900,10,1,25640788,3326,19.02,0.73,12,2.94,682.00,17666.00,15880,20250213,-18.32,7850,20241115,65.22,15880,-18.32,20250213,9280,39.76,20250102,15880,-18.32,20250213,7850,65.22,20241115,5.34,N,000490,1000,256 억,,1026193,N,N,0,N,00,N
+20250219,090107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13670,280,2,2.09,1150777400,83472,7.82,13840,13840,13610,17400,9380,13390,13786.51,4.00,0,-15007,13943,13666,13383,13106,12823,13525,12965,256,4010,1000,9900,10,1,25640788,3505,20.04,0.77,12,0.33,682.00,17666.00,15880,20250213,-13.92,7850,20241115,74.14,15880,-13.92,20250213,9280,47.31,20250102,15880,-13.92,20250213,7850,74.14,20241115,5.34,N,000490,1000,256 억,,1026193,N,N,0,N,00,N
 20250218,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13390,10,2,0.07,13129665650,979852,62.36,13420,13660,13100,17390,9370,13380,13399.68,4.02,0,-13459,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3433,19.63,0.76,12,3.82,682.00,17666.00,15880,20250213,-15.68,7850,20241115,70.57,15880,-15.68,20250213,9280,44.29,20250102,15880,-15.68,20250213,7850,70.57,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
 20250218,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13400,20,2,0.15,12302590980,918026,58.43,13420,13660,13100,17390,9370,13380,13401.14,4.02,0,-18196,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3436,19.65,0.76,12,3.58,682.00,17666.00,15880,20250213,-15.62,7850,20241115,70.70,15880,-15.62,20250213,9280,44.40,20250102,15880,-15.62,20250213,7850,70.70,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
 20250218,140108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13490,110,2,0.82,10929823570,815735,51.92,13420,13660,13100,17390,9370,13380,13398.74,4.02,0,-30924,14346,13862,13316,12832,12286,14105,13075,256,4010,1000,9900,10,1,25640788,3459,19.78,0.76,12,3.18,682.00,17666.00,15880,20250213,-15.05,7850,20241115,71.85,15880,-15.05,20250213,9280,45.37,20250102,15880,-15.05,20250213,7850,71.85,20241115,5.22,N,000490,1000,256 억,,1030623,N,N,0,N,00,N
diff --git a/000500/price/prices-20250201.csv b/000500/price/prices-20250201.csv
index f646ee06ef68..77da3328245a 100644
--- a/000500/price/prices-20250201.csv
+++ b/000500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160107,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57900,-1800,5,-3.02,11123780800,186447,80.97,61800,62300,55700,77600,41800,59700,59662.23,3.14,0,-15589,63233,61466,59233,57466,55233,62350,58350,493,17900,5000,42980,100,1,9858379,5708,21.76,1.28,12,1.89,2661.00,45192.00,74500,20240513,-22.28,22650,20240206,155.63,69600,-16.81,20250123,53300,8.63,20250203,74500,-22.28,20240513,23800,143.28,20240304,1.22,N,000500,5000,492 억,,309528,N,N,2871,N,00,N
+20250219,150108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58300,-1400,5,-2.35,10516198800,175979,76.42,61800,62300,55700,77600,41800,59700,59758.26,3.14,0,-15514,63233,61466,59233,57466,55233,62350,58350,493,17900,5000,42980,100,1,9858379,5747,21.91,1.29,12,1.79,2661.00,45192.00,74500,20240513,-21.74,22650,20240206,157.40,69600,-16.24,20250123,53300,9.38,20250203,74500,-21.74,20240513,23800,144.96,20240304,1.22,N,000500,5000,492 억,,309528,N,N,2084,N,00,N
+20250219,140108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59000,-700,5,-1.17,9825645200,164176,71.30,61800,62300,55700,77600,41800,59700,59848.24,3.14,0,-14700,63233,61466,59233,57466,55233,62350,58350,493,17900,5000,42980,100,1,9858379,5816,22.17,1.31,12,1.67,2661.00,45192.00,74500,20240513,-20.81,22650,20240206,160.49,69600,-15.23,20250123,53300,10.69,20250203,74500,-20.81,20240513,23800,147.90,20240304,1.22,N,000500,5000,492 억,,309528,N,N,2084,N,00,N
+20250219,130108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59100,-600,5,-1.01,9025845100,150566,65.39,61800,62300,55700,77600,41800,59700,59946.10,3.14,0,-13456,63233,61466,59233,57466,55233,62350,58350,493,17900,5000,42980,100,1,9858379,5826,22.21,1.31,12,1.53,2661.00,45192.00,74500,20240513,-20.67,22650,20240206,160.93,69600,-15.09,20250123,53300,10.88,20250203,74500,-20.67,20240513,23800,148.32,20240304,1.22,N,000500,5000,492 억,,309528,N,N,2084,N,00,N
+20250219,120108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59900,200,2,0.34,8442503600,140714,61.11,61800,62300,55700,77600,41800,59700,59997.61,3.14,0,-14750,63233,61466,59233,57466,55233,62350,58350,493,17900,5000,42980,100,1,9858379,5905,22.51,1.33,12,1.43,2661.00,45192.00,74500,20240513,-19.60,22650,20240206,164.46,69600,-13.94,20250123,53300,12.38,20250203,74500,-19.60,20240513,23800,151.68,20240304,1.22,N,000500,5000,492 억,,309528,N,N,2084,N,00,N
+20250219,110108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58800,-900,5,-1.51,7495811900,124772,54.18,61800,62300,55700,77600,41800,59700,60076.07,3.14,0,-19479,63233,61466,59233,57466,55233,62350,58350,493,17900,5000,42980,100,1,9858379,5797,22.10,1.30,12,1.27,2661.00,45192.00,74500,20240513,-21.07,22650,20240206,159.60,69600,-15.52,20250123,53300,10.32,20250203,74500,-21.07,20240513,23800,147.06,20240304,1.22,N,000500,5000,492 억,,309528,N,N,2084,N,00,N
+20250219,100108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58300,-1400,5,-2.35,5685012600,94073,40.85,61800,62300,55700,77600,41800,59700,60431.93,3.14,0,-16944,63233,61466,59233,57466,55233,62350,58350,493,17900,5000,42980,100,1,9858379,5747,21.91,1.29,12,0.95,2661.00,45192.00,74500,20240513,-21.74,22650,20240206,157.40,69600,-16.24,20250123,53300,9.38,20250203,74500,-21.74,20240513,23800,144.96,20240304,1.22,N,000500,5000,492 억,,309528,N,N,2084,N,00,N
+20250219,090108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,61300,1600,2,2.68,1296480400,20946,9.10,61800,62300,61100,77600,41800,59700,61896.32,3.14,0,-11169,63233,61466,59233,57466,55233,62350,58350,493,17900,5000,42980,100,1,9858379,6043,23.04,1.36,12,0.21,2661.00,45192.00,74500,20240513,-17.72,22650,20240206,170.64,69600,-11.93,20250123,53300,15.01,20250203,74500,-17.72,20240513,23800,157.56,20240304,1.22,N,000500,5000,492 억,,309528,N,N,2084,N,00,N
 20250218,160107,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59700,2200,2,3.83,13360605600,225418,292.72,57900,61000,57000,74700,40300,57500,59269.76,2.98,0,9118,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5885,22.44,1.32,12,2.29,2661.00,45192.00,74500,20240513,-19.87,22550,20240205,164.75,69600,-14.22,20250123,53300,12.01,20250203,74500,-19.87,20240513,23800,150.84,20240304,1.27,N,000500,5000,492 억,,293552,N,N,2084,N,00,N
 20250218,150107,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,59800,2300,2,4.00,12444894800,210129,272.87,57900,61000,57000,74700,40300,57500,59225.02,2.98,0,8085,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5895,22.47,1.32,12,2.13,2661.00,45192.00,74500,20240513,-19.73,22550,20240205,165.19,69600,-14.08,20250123,53300,12.20,20250203,74500,-19.73,20240513,23800,151.26,20240304,1.27,N,000500,5000,492 억,,293552,N,N,35,N,00,N
 20250218,140108,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,60200,2700,2,4.70,9260261600,157293,204.26,57900,60400,57000,74700,40300,57500,58872.69,2.98,0,-2360,59633,58566,57033,55966,54433,59100,56500,493,17200,5000,41400,100,1,9858379,5935,22.62,1.33,12,1.60,2661.00,45192.00,74500,20240513,-19.19,22550,20240205,166.96,69600,-13.51,20250123,53300,12.95,20250203,74500,-19.19,20240513,23800,152.94,20240304,1.27,N,000500,5000,492 억,,293552,N,N,35,N,00,N
diff --git a/000520/price/prices-20250201.csv b/000520/price/prices-20250201.csv
index f20930fe4f1f..b07dffa4d91a 100644
--- a/000520/price/prices-20250201.csv
+++ b/000520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12390,-200,5,-1.59,2579844170,208315,105.75,12510,12560,12300,16360,8820,12590,12384.33,3.62,0,-17141,12943,12766,12443,12266,11943,12855,12355,108,3770,500,9060,10,1,21691811,2688,113.67,1.43,12,0.96,109.00,8668.00,19500,20241011,-36.46,7740,20240206,60.08,15400,-19.55,20250108,12120,2.23,20250218,19500,-36.46,20241011,7800,58.85,20240530,6.10,N,000520,500,108 억,,785868,N,N,21,N,00,N
+20250219,150109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12410,-180,5,-1.43,2461853600,198809,100.93,12510,12560,12300,16360,8820,12590,12383.00,3.62,0,-17750,12943,12766,12443,12266,11943,12855,12355,108,3770,500,9060,10,1,21691811,2692,113.85,1.43,12,0.92,109.00,8668.00,19500,20241011,-36.36,7740,20240206,60.34,15400,-19.42,20250108,12120,2.39,20250218,19500,-36.36,20241011,7800,59.10,20240530,6.10,N,000520,500,108 억,,785868,N,N,209,N,00,N
+20250219,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12370,-220,5,-1.75,2199095840,177674,90.20,12510,12560,12300,16360,8820,12590,12377.13,3.62,0,-24990,12943,12766,12443,12266,11943,12855,12355,108,3770,500,9060,10,1,21691811,2683,113.49,1.43,12,0.82,109.00,8668.00,19500,20241011,-36.56,7740,20240206,59.82,15400,-19.68,20250108,12120,2.06,20250218,19500,-36.56,20241011,7800,58.59,20240530,6.10,N,000520,500,108 억,,785868,N,N,209,N,00,N
+20250219,130108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12320,-270,5,-2.14,1853217540,149756,76.03,12510,12560,12300,16360,8820,12590,12374.91,3.62,0,-33199,12943,12766,12443,12266,11943,12855,12355,108,3770,500,9060,10,1,21691811,2672,113.03,1.42,12,0.69,109.00,8668.00,19500,20241011,-36.82,7740,20240206,59.17,15400,-20.00,20250108,12120,1.65,20250218,19500,-36.82,20241011,7800,57.95,20240530,6.10,N,000520,500,108 억,,785868,N,N,209,N,00,N
+20250219,120108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12340,-250,5,-1.99,1572602330,126964,64.45,12510,12560,12300,16360,8820,12590,12386.20,3.62,0,-31275,12943,12766,12443,12266,11943,12855,12355,108,3770,500,9060,10,1,21691811,2677,113.21,1.42,12,0.59,109.00,8668.00,19500,20241011,-36.72,7740,20240206,59.43,15400,-19.87,20250108,12120,1.82,20250218,19500,-36.72,20241011,7800,58.21,20240530,6.10,N,000520,500,108 억,,785868,N,N,209,N,00,N
+20250219,110108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12380,-210,5,-1.67,1334319560,107689,54.67,12510,12560,12300,16360,8820,12590,12390.48,3.62,0,-28521,12943,12766,12443,12266,11943,12855,12355,108,3770,500,9060,10,1,21691811,2685,113.58,1.43,12,0.50,109.00,8668.00,19500,20241011,-36.51,7740,20240206,59.95,15400,-19.61,20250108,12120,2.15,20250218,19500,-36.51,20241011,7800,58.72,20240530,6.10,N,000520,500,108 억,,785868,N,N,209,N,00,N
+20250219,100108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12370,-220,5,-1.75,809060960,65154,33.08,12510,12560,12350,16360,8820,12590,12417.66,3.62,0,-21998,12943,12766,12443,12266,11943,12855,12355,108,3770,500,9060,10,1,21691811,2683,113.49,1.43,12,0.30,109.00,8668.00,19500,20241011,-36.56,7740,20240206,59.82,15400,-19.68,20250108,12120,2.06,20250218,19500,-36.56,20241011,7800,58.59,20240530,6.10,N,000520,500,108 억,,785868,N,N,209,N,00,N
+20250219,090108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12400,-190,5,-1.51,64638190,5188,2.63,12510,12510,12400,16360,8820,12590,12459.05,3.62,0,-1338,12943,12766,12443,12266,11943,12855,12355,108,3770,500,9060,10,1,21691811,2690,113.76,1.43,12,0.02,109.00,8668.00,19500,20241011,-36.41,7740,20240206,60.21,15400,-19.48,20250108,12120,2.31,20250218,19500,-36.41,20241011,7800,58.97,20240530,6.10,N,000520,500,108 억,,785868,N,N,209,N,00,N
 20250218,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12590,290,2,2.36,2412948540,194919,46.93,12250,12620,12120,15990,8610,12300,12378.88,3.68,0,-10519,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2731,115.50,1.45,12,0.90,109.00,8668.00,19500,20241011,-35.44,7720,20240205,63.08,15400,-18.25,20250108,12120,3.88,20250218,19500,-35.44,20241011,7800,61.41,20240530,6.06,N,000520,500,108 억,,798074,N,N,209,N,00,N
 20250218,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12550,250,2,2.03,2214199850,179103,43.12,12250,12620,12120,15990,8610,12300,12362.72,3.68,0,-6909,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2722,115.14,1.45,12,0.83,109.00,8668.00,19500,20241011,-35.64,7720,20240205,62.56,15400,-18.51,20250108,12120,3.55,20250218,19500,-35.64,20241011,7800,60.90,20240530,6.06,N,000520,500,108 억,,798074,N,N,1436,N,00,N
 20250218,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12560,260,2,2.11,1958673380,158780,38.23,12250,12610,12120,15990,8610,12300,12335.77,3.68,0,405,12786,12542,12366,12122,11946,12455,12035,108,3690,500,8850,10,1,21691811,2724,115.23,1.45,12,0.73,109.00,8668.00,19500,20241011,-35.59,7720,20240205,62.69,15400,-18.44,20250108,12120,3.63,20250218,19500,-35.59,20241011,7800,61.03,20240530,6.06,N,000520,500,108 억,,798074,N,N,1436,N,00,N
diff --git a/000540/price/prices-20250201.csv b/000540/price/prices-20250201.csv
index c443e32e478d..a029559c249b 100644
--- a/000540/price/prices-20250201.csv
+++ b/000540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3285,-25,5,-0.76,204713965,62105,223.27,3310,3315,3270,4300,2320,3310,3296.26,1.38,0,-6795,3350,3330,3305,3285,3260,3317,3272,3212,990,5000,2110,5,1,64242645,2110,0.68,0.16,12,0.10,4852.00,20881.00,6600,20240214,-50.23,2925,20241210,12.31,3680,-10.73,20250103,3160,3.96,20250204,6090,-46.06,20240219,2925,12.31,20241210,0.68,N,000540,5000,3212 억,,888170,N,N,62,N,00,N
+20250219,150109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3290,-20,5,-0.60,194875185,59111,212.51,3310,3315,3270,4300,2320,3310,3296.77,1.38,0,-5408,3350,3330,3305,3285,3260,3317,3272,3212,990,5000,2110,5,1,64242645,2114,0.68,0.16,12,0.09,4852.00,20881.00,6600,20240214,-50.15,2925,20241210,12.48,3680,-10.60,20250103,3160,4.11,20250204,6090,-45.98,20240219,2925,12.48,20241210,0.68,N,000540,5000,3212 억,,888170,N,N,0,N,00,N
+20250219,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3305,-5,5,-0.15,134727045,40858,146.89,3310,3315,3270,4300,2320,3310,3297.45,1.38,0,7714,3350,3330,3305,3285,3260,3317,3272,3212,990,5000,2110,5,1,64242645,2123,0.68,0.16,12,0.06,4852.00,20881.00,6600,20240214,-49.92,2925,20241210,12.99,3680,-10.19,20250103,3160,4.59,20250204,6090,-45.73,20240219,2925,12.99,20241210,0.68,N,000540,5000,3212 억,,888170,N,N,0,N,00,N
+20250219,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,0,3,0.00,121742160,36928,132.76,3310,3315,3270,4300,2320,3310,3296.74,1.38,0,7998,3350,3330,3305,3285,3260,3317,3272,3212,990,5000,2110,5,1,64242645,2126,0.68,0.16,12,0.06,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.68,N,000540,5000,3212 억,,888170,N,N,0,N,00,N
+20250219,120109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3315,5,2,0.15,111630000,33875,121.78,3310,3315,3270,4300,2320,3310,3295.35,1.38,0,6021,3350,3330,3305,3285,3260,3317,3272,3212,990,5000,2110,5,1,64242645,2130,0.68,0.16,12,0.05,4852.00,20881.00,6600,20240214,-49.77,2925,20241210,13.33,3680,-9.92,20250103,3160,4.91,20250204,6090,-45.57,20240219,2925,13.33,20241210,0.68,N,000540,5000,3212 억,,888170,N,N,0,N,00,N
+20250219,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3300,-10,5,-0.30,71472830,21725,78.10,3310,3315,3270,4300,2320,3310,3289.89,1.38,0,1202,3350,3330,3305,3285,3260,3317,3272,3212,990,5000,2110,5,1,64242645,2120,0.68,0.16,12,0.03,4852.00,20881.00,6600,20240214,-50.00,2925,20241210,12.82,3680,-10.33,20250103,3160,4.43,20250204,6090,-45.81,20240219,2925,12.82,20241210,0.68,N,000540,5000,3212 억,,888170,N,N,0,N,00,N
+20250219,100108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,0,3,0.00,19260930,5843,21.01,3310,3315,3285,4300,2320,3310,3296.41,1.38,0,423,3350,3330,3305,3285,3260,3317,3272,3212,990,5000,2110,5,1,64242645,2126,0.68,0.16,12,0.01,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.68,N,000540,5000,3212 억,,888170,N,N,0,N,00,N
+20250219,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3290,-20,5,-0.60,856295,259,0.93,3310,3310,3290,4300,2320,3310,3306.16,1.38,0,-78,3350,3330,3305,3285,3260,3317,3272,3212,990,5000,2110,5,1,64242645,2114,0.68,0.16,12,0.00,4852.00,20881.00,6600,20240214,-50.15,2925,20241210,12.48,3680,-10.60,20250103,3160,4.11,20250204,6090,-45.98,20240219,2925,12.48,20241210,0.68,N,000540,5000,3212 억,,888170,N,N,0,N,00,N
 20250218,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,20,2,0.61,91708240,27756,47.75,3315,3325,3280,4275,2305,3290,3304.07,1.39,0,-4053,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2126,0.68,0.16,12,0.04,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
 20250218,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3295,5,2,0.15,87677470,26535,45.65,3315,3325,3280,4275,2305,3290,3304.22,1.39,0,-3685,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2117,0.68,0.16,12,0.04,4852.00,20881.00,6600,20240214,-50.08,2925,20241210,12.65,3680,-10.46,20250103,3160,4.27,20250204,6090,-45.89,20240219,2925,12.65,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
 20250218,140109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,20,2,0.61,78856800,23861,41.05,3315,3325,3280,4275,2305,3290,3304.84,1.39,0,-2643,3363,3326,3278,3241,3193,3345,3260,3212,985,5000,2100,5,1,64242645,2126,0.68,0.16,12,0.04,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6090,-45.65,20240219,2925,13.16,20241210,0.70,N,000540,5000,3212 억,,892378,N,N,24,N,00,N
diff --git a/000590/price/prices-20250201.csv b/000590/price/prices-20250201.csv
index d5aefeeda36a..274e1d1b96e1 100644
--- a/000590/price/prices-20250201.csv
+++ b/000590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73400,-2000,5,-2.65,171693700,2327,380.85,75300,75400,73000,98000,52800,75400,73783.28,2.67,0,29,76600,76000,75600,75000,74600,76300,75300,58,22600,5000,54280,100,1,1154482,847,5.11,0.29,12,0.20,14362.00,250282.00,76200,20250218,-3.67,62000,20240417,18.39,76200,-3.67,20250218,65500,12.06,20250124,76200,-3.67,20250218,62000,18.39,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250219,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,-2100,5,-2.79,165216400,2239,366.45,75300,75400,73000,98000,52800,75400,73790.26,2.67,0,47,76600,76000,75600,75000,74600,76300,75300,58,22600,5000,54280,100,1,1154482,846,5.10,0.29,12,0.19,14362.00,250282.00,76200,20250218,-3.81,62000,20240417,18.23,76200,-3.81,20250218,65500,11.91,20250124,76200,-3.81,20250218,62000,18.23,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250219,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73900,-1500,5,-1.99,163745400,2219,363.18,75300,75400,73000,98000,52800,75400,73792.43,2.67,0,47,76600,76000,75600,75000,74600,76300,75300,58,22600,5000,54280,100,1,1154482,853,5.15,0.30,12,0.19,14362.00,250282.00,76200,20250218,-3.02,62000,20240417,19.19,76200,-3.02,20250218,65500,12.82,20250124,76200,-3.02,20250218,62000,19.19,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250219,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73500,-1900,5,-2.52,120539700,1631,266.94,75300,75400,73200,98000,52800,75400,73905.40,2.67,0,72,76600,76000,75600,75000,74600,76300,75300,58,22600,5000,54280,100,1,1154482,849,5.12,0.29,12,0.14,14362.00,250282.00,76200,20250218,-3.54,62000,20240417,18.55,76200,-3.54,20250218,65500,12.21,20250124,76200,-3.54,20250218,62000,18.55,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250219,120109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73700,-1700,5,-2.25,64030700,862,141.08,75300,75400,73700,98000,52800,75400,74281.55,2.67,0,36,76600,76000,75600,75000,74600,76300,75300,58,22600,5000,54280,100,1,1154482,851,5.13,0.29,12,0.07,14362.00,250282.00,76200,20250218,-3.28,62000,20240417,18.87,76200,-3.28,20250218,65500,12.52,20250124,76200,-3.28,20250218,62000,18.87,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250219,110109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73900,-1500,5,-1.99,37694900,507,82.98,75300,75400,73800,98000,52800,75400,74348.92,2.67,0,14,76600,76000,75600,75000,74600,76300,75300,58,22600,5000,54280,100,1,1154482,853,5.15,0.30,12,0.04,14362.00,250282.00,76200,20250218,-3.02,62000,20240417,19.19,76200,-3.02,20250218,65500,12.82,20250124,76200,-3.02,20250218,62000,19.19,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250219,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74600,-800,5,-1.06,20197200,271,44.35,75300,75400,74000,98000,52800,75400,74528.41,2.67,0,0,76600,76000,75600,75000,74600,76300,75300,58,22600,5000,54280,100,1,1154482,861,5.19,0.30,12,0.02,14362.00,250282.00,76200,20250218,-2.10,62000,20240417,20.32,76200,-2.10,20250218,65500,13.89,20250124,76200,-2.10,20250218,62000,20.32,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
+20250219,090109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,75300,-100,5,-0.13,301200,4,0.65,75300,75300,75300,98000,52800,75400,75300.00,2.67,0,0,76600,76000,75600,75000,74600,76300,75300,58,22600,5000,54280,100,1,1154482,869,5.24,0.30,12,0.00,14362.00,250282.00,76200,20250218,-1.18,62000,20240417,21.45,76200,-1.18,20250218,65500,14.96,20250124,76200,-1.18,20250218,62000,21.45,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
 20250218,160108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75400,200,2,0.27,46232900,611,74.79,75200,76200,75200,97700,52700,75200,75667.59,2.67,0,2,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,870,5.25,0.30,12,0.05,14362.00,250282.00,76200,20250218,-1.05,62000,20240417,21.61,76200,-1.05,20250218,65500,15.11,20250124,76200,-1.05,20250218,62000,21.61,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
 20250218,150108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75400,200,2,0.27,42990400,568,69.52,75200,76200,75200,97700,52700,75200,75687.32,2.67,0,2,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,870,5.25,0.30,12,0.05,14362.00,250282.00,76200,20250218,-1.05,62000,20240417,21.61,76200,-1.05,20250218,65500,15.11,20250124,76200,-1.05,20250218,62000,21.61,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
 20250218,140109,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,75700,500,2,0.66,36792400,486,59.49,75200,76200,75200,97700,52700,75200,75704.53,2.67,0,1,76333,75766,74833,74266,73333,76050,74550,58,22500,5000,54140,100,1,1154482,874,5.27,0.30,12,0.04,14362.00,250282.00,76200,20250218,-0.66,62000,20240417,22.10,76200,-0.66,20250218,65500,15.57,20250124,76200,-0.66,20250218,62000,22.10,20240417,0.01,N,000590,5000,57 억,,30770,N,N,0,N,00,N
diff --git a/000640/price/prices-20250201.csv b/000640/price/prices-20250201.csv
index 6076c24fa760..4c551f691e62 100644
--- a/000640/price/prices-20250201.csv
+++ b/000640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96300,-1600,5,-1.63,1911460400,19846,143.91,98400,98500,95400,127200,68600,97900,96314.64,14.93,0,-10066,100900,99400,98500,97000,96100,98950,96550,317,29300,5000,74400,100,1,6348913,6114,10.54,0.60,12,0.31,9134.00,160794.00,128500,20240830,-25.06,93300,20250203,3.22,110000,-12.45,20250102,93300,3.22,20250203,128500,-25.06,20240830,93300,3.22,20250203,0.10,N,000640,5000,317 억,,947602,N,N,7,N,00,N
+20250219,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96100,-1800,5,-1.84,1581045800,16416,119.03,98400,98500,95400,127200,68600,97900,96311.27,14.93,0,-7770,100900,99400,98500,97000,96100,98950,96550,317,29300,5000,74400,100,1,6348913,6101,10.52,0.60,12,0.26,9134.00,160794.00,128500,20240830,-25.21,93300,20250203,3.00,110000,-12.64,20250102,93300,3.00,20250203,128500,-25.21,20240830,93300,3.00,20250203,0.10,N,000640,5000,317 억,,947602,N,N,47,N,00,N
+20250219,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96100,-1800,5,-1.84,1123965200,11642,84.42,98400,98500,95900,127200,68600,97900,96544.00,14.93,0,-5204,100900,99400,98500,97000,96100,98950,96550,317,29300,5000,74400,100,1,6348913,6101,10.52,0.60,12,0.18,9134.00,160794.00,128500,20240830,-25.21,93300,20250203,3.00,110000,-12.64,20250102,93300,3.00,20250203,128500,-25.21,20240830,93300,3.00,20250203,0.10,N,000640,5000,317 억,,947602,N,N,47,N,00,N
+20250219,130109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96400,-1500,5,-1.53,1010858600,10467,75.90,98400,98500,95900,127200,68600,97900,96575.77,14.93,0,-4668,100900,99400,98500,97000,96100,98950,96550,317,29300,5000,74400,100,1,6348913,6120,10.55,0.60,12,0.16,9134.00,160794.00,128500,20240830,-24.98,93300,20250203,3.32,110000,-12.36,20250102,93300,3.32,20250203,128500,-24.98,20240830,93300,3.32,20250203,0.10,N,000640,5000,317 억,,947602,N,N,47,N,00,N
+20250219,120109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,95900,-2000,5,-2.04,942963300,9762,70.79,98400,98500,95900,127200,68600,97900,96595.30,14.93,0,-4521,100900,99400,98500,97000,96100,98950,96550,317,29300,5000,74400,100,1,6348913,6089,10.50,0.60,12,0.15,9134.00,160794.00,128500,20240830,-25.37,93300,20250203,2.79,110000,-12.82,20250102,93300,2.79,20250203,128500,-25.37,20240830,93300,2.79,20250203,0.10,N,000640,5000,317 억,,947602,N,N,47,N,00,N
+20250219,110109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96100,-1800,5,-1.84,761434700,7872,57.08,98400,98500,96000,127200,68600,97900,96726.97,14.93,0,-3422,100900,99400,98500,97000,96100,98950,96550,317,29300,5000,74400,100,1,6348913,6101,10.52,0.60,12,0.12,9134.00,160794.00,128500,20240830,-25.21,93300,20250203,3.00,110000,-12.64,20250102,93300,3.00,20250203,128500,-25.21,20240830,93300,3.00,20250203,0.10,N,000640,5000,317 억,,947602,N,N,47,N,00,N
+20250219,100109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,96900,-1000,5,-1.02,428151700,4414,32.01,98400,98500,96500,127200,68600,97900,96998.57,14.93,0,-1902,100900,99400,98500,97000,96100,98950,96550,317,29300,5000,74400,100,1,6348913,6152,10.61,0.60,12,0.07,9134.00,160794.00,128500,20240830,-24.59,93300,20250203,3.86,110000,-11.91,20250102,93300,3.86,20250203,128500,-24.59,20240830,93300,3.86,20250203,0.10,N,000640,5000,317 억,,947602,N,N,47,N,00,N
+20250219,090109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98400,500,2,0.51,393600,4,0.03,98400,98400,98400,127200,68600,97900,98400.00,14.93,0,-1,100900,99400,98500,97000,96100,98950,96550,317,29300,5000,74400,100,1,6348913,6247,10.77,0.61,12,0.00,9134.00,160794.00,128500,20240830,-23.42,93300,20250203,5.47,110000,-10.55,20250102,93300,5.47,20250203,128500,-23.42,20240830,93300,5.47,20250203,0.10,N,000640,5000,317 억,,947602,N,N,47,N,00,N
 20250218,160109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97900,-1700,5,-1.71,1358589800,13723,225.74,99600,100000,97600,129400,69800,99600,99000.93,15.05,0,-5458,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6216,10.72,0.61,12,0.22,9134.00,160794.00,128500,20240830,-23.81,93300,20250203,4.93,110000,-11.00,20250102,93300,4.93,20250203,128500,-23.81,20240830,93300,4.93,20250203,0.11,N,000640,5000,317 억,,955338,N,N,47,N,00,N
 20250218,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98300,-1300,5,-1.31,1275940100,12881,211.89,99600,100000,97600,129400,69800,99600,99055.98,15.05,0,-5189,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6241,10.76,0.61,12,0.20,9134.00,160794.00,128500,20240830,-23.50,93300,20250203,5.36,110000,-10.64,20250102,93300,5.36,20250203,128500,-23.50,20240830,93300,5.36,20250203,0.11,N,000640,5000,317 억,,955338,N,N,62,N,00,N
 20250218,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,-1400,5,-1.41,935166800,9407,154.75,99600,100000,98200,129400,69800,99600,99411.80,15.05,0,-4093,101666,100632,99366,98332,97066,101150,98850,317,29800,5000,75690,100,1,6348913,6235,10.75,0.61,12,0.15,9134.00,160794.00,128500,20240830,-23.58,93300,20250203,5.25,110000,-10.73,20250102,93300,5.25,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.11,N,000640,5000,317 억,,955338,N,N,62,N,00,N
diff --git a/000650/price/prices-20250201.csv b/000650/price/prices-20250201.csv
index ac4ebc9ebb16..b56ae54714f4 100644
--- a/000650/price/prices-20250201.csv
+++ b/000650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39500,-250,5,-0.63,8197500,207,156.82,39750,39950,39250,51600,27850,39750,39601.45,0.11,0,1,40883,40316,39733,39166,38583,40025,38875,71,11850,5000,27030,50,1,1429220,565,-11.73,2.95,12,0.01,-3368.00,13387.00,58800,20240730,-32.82,33900,20241210,16.52,41000,-3.66,20250117,35550,11.11,20250109,58800,-32.82,20240730,33900,16.52,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250219,150110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39700,-50,5,-0.13,7960100,201,152.27,39750,39950,39250,51600,27850,39750,39602.49,0.11,0,1,40883,40316,39733,39166,38583,40025,38875,71,11850,5000,27030,50,1,1429220,567,-11.79,2.97,12,0.01,-3368.00,13387.00,58800,20240730,-32.48,33900,20241210,17.11,41000,-3.17,20250117,35550,11.67,20250109,58800,-32.48,20240730,33900,17.11,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250219,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39550,-200,5,-0.50,7722050,195,147.73,39750,39950,39250,51600,27850,39750,39600.26,0.11,0,3,40883,40316,39733,39166,38583,40025,38875,71,11850,5000,27030,50,1,1429220,565,-11.74,2.95,12,0.01,-3368.00,13387.00,58800,20240730,-32.74,33900,20241210,16.67,41000,-3.54,20250117,35550,11.25,20250109,58800,-32.74,20240730,33900,16.67,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250219,130109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39250,-500,5,-1.26,7009350,177,134.09,39750,39950,39250,51600,27850,39750,39600.85,0.11,0,1,40883,40316,39733,39166,38583,40025,38875,71,11850,5000,27030,50,1,1429220,561,-11.65,2.93,12,0.01,-3368.00,13387.00,58800,20240730,-33.25,33900,20241210,15.78,41000,-4.27,20250117,35550,10.41,20250109,58800,-33.25,20240730,33900,15.78,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250219,120110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39900,150,2,0.38,5046800,127,96.21,39750,39950,39300,51600,27850,39750,39738.58,0.11,0,1,40883,40316,39733,39166,38583,40025,38875,71,11850,5000,27030,50,1,1429220,570,-11.85,2.98,12,0.01,-3368.00,13387.00,58800,20240730,-32.14,33900,20241210,17.70,41000,-2.68,20250117,35550,12.24,20250109,58800,-32.14,20240730,33900,17.70,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250219,110109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39950,200,2,0.50,4810400,121,91.67,39750,39950,39600,51600,27850,39750,39755.37,0.11,0,0,40883,40316,39733,39166,38583,40025,38875,71,11850,5000,27030,50,1,1429220,571,-11.86,2.98,12,0.01,-3368.00,13387.00,58800,20240730,-32.06,33900,20241210,17.85,41000,-2.56,20250117,35550,12.38,20250109,58800,-32.06,20240730,33900,17.85,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250219,100109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39750,0,3,0.00,39750,1,0.76,39750,39750,39750,51600,27850,39750,39750.00,0.11,0,0,40883,40316,39733,39166,38583,40025,38875,71,11850,5000,27030,50,1,1429220,568,-11.80,2.97,12,0.00,-3368.00,13387.00,58800,20240730,-32.40,33900,20241210,17.26,41000,-3.05,20250117,35550,11.81,20250109,58800,-32.40,20240730,33900,17.26,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
+20250219,090109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39750,0,3,0.00,0,0,0.00,0,0,0,51600,27850,39750,0.00,0.11,0,0,40883,40316,39733,39166,38583,40025,38875,71,11850,5000,27030,50,1,1429220,568,-11.80,2.97,12,0.00,-3368.00,13387.00,58800,20240730,-32.40,33900,20241210,17.26,41000,-3.05,20250117,35550,11.81,20250109,58800,-32.40,20240730,33900,17.26,20241210,0.00,N,000650,5000,71 억,,1502,N,N,0,N,00,N
 20250218,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39750,-200,5,-0.50,5233850,132,129.41,40250,40300,39150,51900,28000,39950,39650.38,0.11,0,0,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,568,-11.80,2.97,12,0.01,-3368.00,13387.00,58800,20240730,-32.40,33900,20241210,17.26,41000,-3.05,20250117,35550,11.81,20250109,58800,-32.40,20240730,33900,17.26,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
 20250218,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39850,-100,5,-0.25,4278850,108,105.88,40250,40300,39150,51900,28000,39950,39618.98,0.11,0,1,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,570,-11.83,2.98,12,0.01,-3368.00,13387.00,58800,20240730,-32.23,33900,20241210,17.55,41000,-2.80,20250117,35550,12.10,20250109,58800,-32.23,20240730,33900,17.55,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
 20250218,140110,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39850,-100,5,-0.25,3760700,95,93.14,40250,40300,39150,51900,28000,39950,39586.32,0.11,0,0,40883,40416,39833,39366,38783,40125,39075,71,11950,5000,27160,50,1,1429220,570,-11.83,2.98,12,0.01,-3368.00,13387.00,58800,20240730,-32.23,33900,20241210,17.55,41000,-2.80,20250117,35550,12.10,20250109,58800,-32.23,20240730,33900,17.55,20241210,0.00,N,000650,5000,71 억,,1504,N,N,0,N,00,N
diff --git a/000660/price/prices-20250201.csv b/000660/price/prices-20250201.csv
index ae1c7f759b69..180bfd349eaa 100644
--- a/000660/price/prices-20250201.csv
+++ b/000660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218500,8500,2,4.05,746253850000,3427745,176.88,216000,219500,214000,273000,147000,210000,217709.92,55.98,0,553232,218666,214332,210666,206332,202666,212500,204500,36577,63000,5000,155400,500,1,728002365,1590685,-17.46,2.85,12,0.47,-12517.00,76616.00,248500,20240711,-12.07,132000,20240206,65.53,227000,-3.74,20250122,170000,28.53,20250102,248500,-12.07,20240711,144700,51.00,20240919,0.17,N,000660,5000,36576 억,,407502379,N,N,27421,N,00,N
+20250219,150110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218000,8000,2,3.81,657589502000,3021519,155.92,216000,219500,214000,273000,147000,210000,217636.28,55.98,0,502314,218666,214332,210666,206332,202666,212500,204500,36577,63000,5000,155400,500,1,728002365,1587045,-17.42,2.85,12,0.42,-12517.00,76616.00,248500,20240711,-12.27,132000,20240206,65.15,227000,-3.96,20250122,170000,28.24,20250102,248500,-12.27,20240711,144700,50.66,20240919,0.17,N,000660,5000,36576 억,,407502379,N,N,10804,N,00,N
+20250219,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218000,8000,2,3.81,584457759000,2685738,138.59,216000,219500,214000,273000,147000,210000,217616.31,55.98,0,493556,218666,214332,210666,206332,202666,212500,204500,36577,63000,5000,155400,500,1,728002365,1587045,-17.42,2.85,12,0.37,-12517.00,76616.00,248500,20240711,-12.27,132000,20240206,65.15,227000,-3.96,20250122,170000,28.24,20250102,248500,-12.27,20240711,144700,50.66,20240919,0.17,N,000660,5000,36576 억,,407502379,N,N,10804,N,00,N
+20250219,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219000,9000,2,4.29,498929584000,2294207,118.39,216000,219500,214000,273000,147000,210000,217474.78,55.98,0,485106,218666,214332,210666,206332,202666,212500,204500,36577,63000,5000,155400,500,1,728002365,1594325,-17.50,2.86,12,0.32,-12517.00,76616.00,248500,20240711,-11.87,132000,20240206,65.91,227000,-3.52,20250122,170000,28.82,20250102,248500,-11.87,20240711,144700,51.35,20240919,0.17,N,000660,5000,36576 억,,407502379,N,N,10804,N,00,N
+20250219,120110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218500,8500,2,4.05,420715831000,1936958,99.95,216000,219000,214000,273000,147000,210000,217205.70,55.98,0,398270,218666,214332,210666,206332,202666,212500,204500,36577,63000,5000,155400,500,1,728002365,1590685,-17.46,2.85,12,0.27,-12517.00,76616.00,248500,20240711,-12.07,132000,20240206,65.53,227000,-3.74,20250122,170000,28.53,20250102,248500,-12.07,20240711,144700,51.00,20240919,0.17,N,000660,5000,36576 억,,407502379,N,N,10804,N,00,N
+20250219,110109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218000,8000,2,3.81,358687517500,1653030,85.30,216000,219000,214000,273000,147000,210000,216989.37,55.98,0,286493,218666,214332,210666,206332,202666,212500,204500,36577,63000,5000,155400,500,1,728002365,1587045,-17.42,2.85,12,0.23,-12517.00,76616.00,248500,20240711,-12.27,132000,20240206,65.15,227000,-3.96,20250122,170000,28.24,20250102,248500,-12.27,20240711,144700,50.66,20240919,0.17,N,000660,5000,36576 억,,407502379,N,N,10804,N,00,N
+20250219,100109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217000,7000,2,3.33,280286267000,1292809,66.71,216000,219000,214000,273000,147000,210000,216805.90,55.98,0,214327,218666,214332,210666,206332,202666,212500,204500,36577,63000,5000,155400,500,1,728002365,1579765,-17.34,2.83,12,0.18,-12517.00,76616.00,248500,20240711,-12.68,132000,20240206,64.39,227000,-4.41,20250122,170000,27.65,20250102,248500,-12.68,20240711,144700,49.97,20240919,0.17,N,000660,5000,36576 억,,407502379,N,N,10804,N,00,N
+20250219,090109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,215500,5500,2,2.62,52305317000,242401,12.51,216000,216000,214000,273000,147000,210000,215788.38,55.98,0,-50605,218666,214332,210666,206332,202666,212500,204500,36577,63000,5000,155400,500,1,728002365,1568845,-17.22,2.81,12,0.03,-12517.00,76616.00,248500,20240711,-13.28,132000,20240206,63.26,227000,-5.07,20250122,170000,26.76,20250102,248500,-13.28,20240711,144700,48.93,20240919,0.17,N,000660,5000,36576 억,,407502379,N,N,10804,N,00,N
 20250218,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210000,-2000,5,-0.94,403010559000,1922399,76.96,212000,215000,207000,275500,148500,212000,209638.18,56.01,0,-220989,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1528805,-16.78,2.74,12,0.26,-12517.00,76616.00,248500,20240711,-15.49,131700,20240205,59.45,227000,-7.49,20250122,170000,23.53,20250102,248500,-15.49,20240711,144700,45.13,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,10759,N,00,N
 20250218,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209500,-2500,5,-1.18,342947632500,1636409,65.51,212000,215000,207000,275500,148500,212000,209572.71,56.01,0,-213426,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1525165,-16.74,2.73,12,0.22,-12517.00,76616.00,248500,20240711,-15.69,131700,20240205,59.07,227000,-7.71,20250122,170000,23.24,20250102,248500,-15.69,20240711,144700,44.78,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,13336,N,00,N
 20250218,140110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209500,-2500,5,-1.18,292936789000,1398159,55.97,212000,215000,207000,275500,148500,212000,209515.38,56.01,0,-202784,218000,215000,213000,210000,208000,216500,211500,36577,63500,5000,156880,500,1,728002365,1525165,-16.74,2.73,12,0.19,-12517.00,76616.00,248500,20240711,-15.69,131700,20240205,59.07,227000,-7.71,20250122,170000,23.24,20250102,248500,-15.69,20240711,144700,44.78,20240919,0.18,N,000660,5000,36576 억,,407738229,N,N,13336,N,00,N
diff --git a/000670/price/prices-20250201.csv b/000670/price/prices-20250201.csv
index 3e16025a1120..25d8b433a62e 100644
--- a/000670/price/prices-20250201.csv
+++ b/000670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,415000,7500,2,1.84,1127487000,2729,96.81,407500,418500,406000,529000,285500,407500,413150.24,6.42,0,1529,424500,416000,411500,403000,398500,413750,400750,92,121500,5000,293400,500,1,1842040,7644,-12.56,0.20,12,0.15,-33041.00,2079558.00,628620,20240920,-33.98,271207,20240805,53.02,450000,-7.78,20250122,370000,12.16,20250102,649000,-36.06,20240920,280000,48.21,20240805,0.36,N,000670,5000,92 억,,118238,N,N,1,N,00,N
+20250219,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,412000,4500,2,1.10,1026823000,2486,88.19,407500,418500,406000,529000,285500,407500,413042.24,6.42,0,1391,424500,416000,411500,403000,398500,413750,400750,92,121500,5000,293400,500,1,1842040,7589,-12.47,0.20,12,0.13,-33041.00,2079558.00,628620,20240920,-34.46,271207,20240805,51.91,450000,-8.44,20250122,370000,11.35,20250102,649000,-36.52,20240920,280000,47.14,20240805,0.36,N,000670,5000,92 억,,118238,N,N,1,N,00,N
+20250219,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,414500,7000,2,1.72,890962000,2157,76.52,407500,418500,406000,529000,285500,407500,413056.10,6.42,0,1236,424500,416000,411500,403000,398500,413750,400750,92,121500,5000,293400,500,1,1842040,7635,-12.55,0.20,12,0.12,-33041.00,2079558.00,628620,20240920,-34.06,271207,20240805,52.84,450000,-7.89,20250122,370000,12.03,20250102,649000,-36.13,20240920,280000,48.04,20240805,0.36,N,000670,5000,92 억,,118238,N,N,1,N,00,N
+20250219,130110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,412500,5000,2,1.23,789836500,1913,67.86,407500,418500,406000,529000,285500,407500,412878.46,6.42,0,1121,424500,416000,411500,403000,398500,413750,400750,92,121500,5000,293400,500,1,1842040,7598,-12.48,0.20,12,0.10,-33041.00,2079558.00,628620,20240920,-34.38,271207,20240805,52.10,450000,-8.33,20250122,370000,11.49,20250102,649000,-36.44,20240920,280000,47.32,20240805,0.36,N,000670,5000,92 억,,118238,N,N,1,N,00,N
+20250219,120110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,415000,7500,2,1.84,741378000,1796,63.71,407500,418500,406000,529000,285500,407500,412793.99,6.42,0,1041,424500,416000,411500,403000,398500,413750,400750,92,121500,5000,293400,500,1,1842040,7644,-12.56,0.20,12,0.10,-33041.00,2079558.00,628620,20240920,-33.98,271207,20240805,53.02,450000,-7.78,20250122,370000,12.16,20250102,649000,-36.06,20240920,280000,48.21,20240805,0.36,N,000670,5000,92 억,,118238,N,N,1,N,00,N
+20250219,110110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,412500,5000,2,1.23,587097000,1424,50.51,407500,418500,406000,529000,285500,407500,412287.22,6.42,0,793,424500,416000,411500,403000,398500,413750,400750,92,121500,5000,293400,500,1,1842040,7598,-12.48,0.20,12,0.08,-33041.00,2079558.00,628620,20240920,-34.38,271207,20240805,52.10,450000,-8.33,20250122,370000,11.49,20250102,649000,-36.44,20240920,280000,47.32,20240805,0.36,N,000670,5000,92 억,,118238,N,N,1,N,00,N
+20250219,100110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,418500,11000,2,2.70,423739000,1030,36.54,407500,418500,406000,529000,285500,407500,411397.09,6.42,0,584,424500,416000,411500,403000,398500,413750,400750,92,121500,5000,293400,500,1,1842040,7709,-12.67,0.20,12,0.06,-33041.00,2079558.00,628620,20240920,-33.43,271207,20240805,54.31,450000,-7.00,20250122,370000,13.11,20250102,649000,-35.52,20240920,280000,49.46,20240805,0.36,N,000670,5000,92 억,,118238,N,N,1,N,00,N
+20250219,090110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,407000,-500,5,-0.12,10589000,26,0.92,407500,407500,407000,529000,285500,407500,407269.23,6.42,0,-13,424500,416000,411500,403000,398500,413750,400750,92,121500,5000,293400,500,1,1842040,7497,-12.32,0.20,12,0.00,-33041.00,2079558.00,628620,20240920,-35.26,271207,20240805,50.07,450000,-9.56,20250122,370000,10.00,20250102,649000,-37.29,20240920,280000,45.36,20240805,0.36,N,000670,5000,92 억,,118238,N,N,1,N,00,N
 20250218,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,407500,-5500,5,-1.33,1158166500,2815,101.15,412000,420000,407000,536000,289500,413000,411426.82,6.41,0,90,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7506,-12.33,0.20,12,0.15,-33041.00,2079558.00,628620,20240920,-35.18,271207,20240805,50.25,450000,-9.44,20250122,370000,10.14,20250102,649000,-37.21,20240920,280000,45.54,20240805,0.35,N,000670,5000,92 억,,118141,N,N,1,N,00,N
 20250218,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,408500,-4500,5,-1.09,1080267500,2624,94.29,412000,420000,407500,536000,289500,413000,411687.31,6.41,0,159,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7525,-12.36,0.20,12,0.14,-33041.00,2079558.00,628620,20240920,-35.02,271207,20240805,50.62,450000,-9.22,20250122,370000,10.41,20250102,649000,-37.06,20240920,280000,45.89,20240805,0.35,N,000670,5000,92 억,,118141,N,N,3,N,00,N
 20250218,140110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,408500,-4500,5,-1.09,965608500,2343,84.19,412000,420000,407500,536000,289500,413000,412124.84,6.41,0,195,420000,416500,411000,407500,402000,418250,409250,92,123000,5000,297360,500,1,1842040,7525,-12.36,0.20,12,0.13,-33041.00,2079558.00,628620,20240920,-35.02,271207,20240805,50.62,450000,-9.22,20250122,370000,10.41,20250102,649000,-37.06,20240920,280000,45.89,20240805,0.35,N,000670,5000,92 억,,118141,N,N,3,N,00,N
diff --git a/000680/price/prices-20250201.csv b/000680/price/prices-20250201.csv
index 80ddd1684336..641cc0bf3f77 100644
--- a/000680/price/prices-20250201.csv
+++ b/000680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4680,330,2,7.59,122972093995,24072232,232.89,5170,5420,4565,5650,3045,4350,5108.80,0.41,0,54037,4696,4522,4356,4182,4016,4610,4270,3940,1300,5000,2690,5,1,78803016,3688,34.41,0.63,12,30.55,136.00,7448.00,5750,20240318,-18.61,2460,20241209,90.24,5420,-13.65,20250219,2750,70.18,20250102,5750,-18.61,20240318,2460,90.24,20241209,1.79,N,000680,5000,3940 억,,323862,N,N,76,N,00,N
+20250219,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4670,320,2,7.36,119745342965,23375697,226.15,5170,5420,4650,5650,3045,4350,5122.64,0.41,0,-42111,4696,4522,4356,4182,4016,4610,4270,3940,1300,5000,2690,5,1,78803016,3680,34.34,0.63,12,29.66,136.00,7448.00,5750,20240318,-18.78,2460,20241209,89.84,5420,-13.84,20250219,2750,69.82,20250102,5750,-18.78,20240318,2460,89.84,20241209,1.79,N,000680,5000,3940 억,,323862,N,N,0,N,00,N
+20250219,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4930,580,2,13.33,109883903045,21322957,206.29,5170,5420,4890,5650,3045,4350,5153.31,0.41,0,-97099,4696,4522,4356,4182,4016,4610,4270,3940,1300,5000,2690,5,1,78803016,3885,36.25,0.66,12,27.06,136.00,7448.00,5750,20240318,-14.26,2460,20241209,100.41,5420,-9.04,20250219,2750,79.27,20250102,5750,-14.26,20240318,2460,100.41,20241209,1.79,N,000680,5000,3940 억,,323862,N,N,0,N,00,N
+20250219,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4995,645,2,14.83,104930449605,20320330,196.59,5170,5420,4900,5650,3045,4350,5163.82,0.41,0,-97458,4696,4522,4356,4182,4016,4610,4270,3940,1300,5000,2690,5,1,78803016,3936,36.73,0.67,12,25.79,136.00,7448.00,5750,20240318,-13.13,2460,20241209,103.05,5420,-7.84,20250219,2750,81.64,20250102,5750,-13.13,20240318,2460,103.05,20241209,1.79,N,000680,5000,3940 억,,323862,N,N,0,N,00,N
+20250219,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,810,2,18.62,96408924535,18637123,180.31,5170,5420,4900,5650,3045,4350,5172.95,0.41,0,-33345,4696,4522,4356,4182,4016,4610,4270,3940,1300,5000,2690,10,1,78803016,4066,37.94,0.69,12,23.65,136.00,7448.00,5750,20240318,-10.26,2460,20241209,109.76,5420,-4.80,20250219,2750,87.64,20250102,5750,-10.26,20240318,2460,109.76,20241209,1.79,N,000680,5000,3940 억,,323862,N,N,0,N,00,N
+20250219,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,690,2,15.86,78449857160,15152331,146.59,5170,5420,4900,5650,3045,4350,5177.41,0.41,0,-93481,4696,4522,4356,4182,4016,4610,4270,3940,1300,5000,2690,10,1,78803016,3972,37.06,0.68,12,19.23,136.00,7448.00,5750,20240318,-12.35,2460,20241209,104.88,5420,-7.01,20250219,2750,83.27,20250102,5750,-12.35,20240318,2460,104.88,20241209,1.79,N,000680,5000,3940 억,,323862,N,N,0,N,00,N
+20250219,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5050,700,2,16.09,67369482900,12936118,125.15,5170,5420,4985,5650,3045,4350,5207.86,0.41,0,-93171,4696,4522,4356,4182,4016,4610,4270,3940,1300,5000,2690,10,1,78803016,3980,37.13,0.68,12,16.42,136.00,7448.00,5750,20240318,-12.17,2460,20241209,105.28,5420,-6.83,20250219,2750,83.64,20250102,5750,-12.17,20240318,2460,105.28,20241209,1.79,N,000680,5000,3940 억,,323862,N,N,0,N,00,N
+20250219,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4350,0,3,0.00,0,0,0.00,0,0,0,5650,3045,4350,0.00,0.41,0,0,4696,4522,4356,4182,4016,4610,4270,3940,1300,5000,2690,5,1,78803016,3428,31.99,0.58,12,0.00,136.00,7448.00,5750,20240318,-24.35,2460,20241209,76.83,4915,-11.50,20250120,2750,58.18,20250102,5750,-24.35,20240318,2460,76.83,20241209,1.79,N,000680,5000,3940 억,,323862,Y,N,0,N,00,N
 20250218,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4350,125,2,2.96,40046694755,9158631,63.39,4230,4530,4190,5490,2960,4225,4372.79,0.52,0,-98161,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3428,31.99,0.58,12,11.62,136.00,7448.00,5750,20240318,-24.35,2460,20241209,76.83,4915,-11.50,20250120,2750,58.18,20250102,5750,-24.35,20240318,2460,76.83,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
 20250218,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4315,90,2,2.13,38210228990,8736576,60.46,4230,4530,4190,5490,2960,4225,4373.77,0.52,0,-89721,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3400,31.73,0.58,12,11.09,136.00,7448.00,5750,20240318,-24.96,2460,20241209,75.41,4915,-12.21,20250120,2750,56.91,20250102,5750,-24.96,20240318,2460,75.41,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
 20250218,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4320,95,2,2.25,34326584680,7844456,54.29,4230,4530,4190,5490,2960,4225,4376.11,0.52,0,-70638,4808,4516,4208,3916,3608,4662,4062,3940,1265,5000,2610,5,1,78803016,3404,31.76,0.58,12,9.95,136.00,7448.00,5750,20240318,-24.87,2460,20241209,75.61,4915,-12.11,20250120,2750,57.09,20250102,5750,-24.87,20240318,2460,75.61,20241209,1.75,N,000680,5000,3940 억,,408020,N,N,30,N,00,N
diff --git a/000700/price/prices-20250201.csv b/000700/price/prices-20250201.csv
index af0f4504500a..be773a5ca012 100644
--- a/000700/price/prices-20250201.csv
+++ b/000700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,0,3,0.00,59306230,11013,158.73,5400,5400,5360,7020,3780,5400,5385.11,18.40,0,2969,5440,5420,5380,5360,5320,5430,5370,651,1620,2500,3990,10,1,26041812,1406,13.78,0.40,12,0.04,392.00,13653.00,6290,20240206,-14.15,4955,20241113,8.98,5410,-0.18,20250217,5210,3.65,20250114,6130,-11.91,20240220,4955,8.98,20241113,0.09,N,000700,2500,651 억,,4791669,N,N,26,N,00,N
+20250219,150111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,0,3,0.00,54991940,10214,147.22,5400,5400,5360,7020,3780,5400,5383.98,18.40,0,2731,5440,5420,5380,5360,5320,5430,5370,651,1620,2500,3990,10,1,26041812,1406,13.78,0.40,12,0.04,392.00,13653.00,6290,20240206,-14.15,4955,20241113,8.98,5410,-0.18,20250217,5210,3.65,20250114,6130,-11.91,20240220,4955,8.98,20241113,0.09,N,000700,2500,651 억,,4791669,N,N,0,N,00,N
+20250219,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,0,3,0.00,36583980,6796,97.95,5400,5400,5360,7020,3780,5400,5383.16,18.40,0,1858,5440,5420,5380,5360,5320,5430,5370,651,1620,2500,3990,10,1,26041812,1406,13.78,0.40,12,0.03,392.00,13653.00,6290,20240206,-14.15,4955,20241113,8.98,5410,-0.18,20250217,5210,3.65,20250114,6130,-11.91,20240220,4955,8.98,20241113,0.09,N,000700,2500,651 억,,4791669,N,N,0,N,00,N
+20250219,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,0,3,0.00,33544870,6233,89.84,5400,5400,5360,7020,3780,5400,5381.82,18.40,0,1772,5440,5420,5380,5360,5320,5430,5370,651,1620,2500,3990,10,1,26041812,1406,13.78,0.40,12,0.02,392.00,13653.00,6290,20240206,-14.15,4955,20241113,8.98,5410,-0.18,20250217,5210,3.65,20250114,6130,-11.91,20240220,4955,8.98,20241113,0.09,N,000700,2500,651 억,,4791669,N,N,0,N,00,N
+20250219,120111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5390,-10,5,-0.19,30255830,5623,81.05,5400,5400,5360,7020,3780,5400,5380.73,18.40,0,1540,5440,5420,5380,5360,5320,5430,5370,651,1620,2500,3990,10,1,26041812,1404,13.75,0.39,12,0.02,392.00,13653.00,6290,20240206,-14.31,4955,20241113,8.78,5410,-0.37,20250217,5210,3.45,20250114,6130,-12.07,20240220,4955,8.78,20241113,0.09,N,000700,2500,651 억,,4791669,N,N,0,N,00,N
+20250219,110110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5370,-30,5,-0.56,10543420,1961,28.26,5400,5400,5360,7020,3780,5400,5376.55,18.40,0,521,5440,5420,5380,5360,5320,5430,5370,651,1620,2500,3990,10,1,26041812,1398,13.70,0.39,12,0.01,392.00,13653.00,6290,20240206,-14.63,4955,20241113,8.38,5410,-0.74,20250217,5210,3.07,20250114,6130,-12.40,20240220,4955,8.38,20241113,0.09,N,000700,2500,651 억,,4791669,N,N,0,N,00,N
+20250219,100110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,-20,5,-0.37,7544120,1403,20.22,5400,5400,5360,7020,3780,5400,5377.13,18.40,0,354,5440,5420,5380,5360,5320,5430,5370,651,1620,2500,3990,10,1,26041812,1401,13.72,0.39,12,0.01,392.00,13653.00,6290,20240206,-14.47,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.09,N,000700,2500,651 억,,4791669,N,N,0,N,00,N
+20250219,090110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,0,3,0.00,21600,4,0.06,5400,5400,5400,7020,3780,5400,5400.00,18.40,0,0,5440,5420,5380,5360,5320,5430,5370,651,1620,2500,3990,10,1,26041812,1406,13.78,0.40,12,0.00,392.00,13653.00,6290,20240206,-14.15,4955,20241113,8.98,5410,-0.18,20250217,5210,3.65,20250114,6130,-11.91,20240220,4955,8.98,20241113,0.09,N,000700,2500,651 억,,4791669,N,N,0,N,00,N
 20250218,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,20,2,0.37,37206580,6938,31.31,5380,5400,5340,6990,3770,5380,5362.72,18.40,0,1587,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1406,13.78,0.40,12,0.03,392.00,13653.00,6370,20240205,-15.23,4955,20241113,8.98,5410,-0.18,20250217,5210,3.65,20250114,6130,-11.91,20240220,4955,8.98,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
 20250218,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,0,3,0.00,33615330,6270,28.29,5380,5400,5340,6990,3770,5380,5361.30,18.40,0,1564,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1401,13.72,0.39,12,0.02,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
 20250218,140111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,0,3,0.00,32404970,6045,27.28,5380,5400,5340,6990,3770,5380,5360.62,18.40,0,1609,5493,5436,5353,5296,5213,5465,5325,651,1610,2500,3980,10,1,26041812,1401,13.72,0.39,12,0.02,392.00,13653.00,6370,20240205,-15.54,4955,20241113,8.58,5410,-0.55,20250217,5210,3.26,20250114,6130,-12.23,20240220,4955,8.58,20241113,0.08,N,000700,2500,651 억,,4792094,N,N,10,N,00,N
diff --git a/000720/price/prices-20250201.csv b/000720/price/prices-20250201.csv
index 4563144251a8..1f7cc196734d 100644
--- a/000720/price/prices-20250201.csv
+++ b/000720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36200,-800,5,-2.16,48431015900,1330109,46.04,37400,37400,35950,48100,25900,37000,36411.53,20.02,0,-100660,39600,38300,36250,34950,32900,38950,35600,5568,11100,5000,28120,50,1,111355765,40311,7.59,0.50,12,1.19,4767.00,72383.00,37550,20250218,-3.60,24100,20241209,50.21,37550,-3.60,20250218,25200,43.65,20250109,37550,-3.60,20250218,24100,50.21,20241209,0.85,N,000720,5000,5567 억,,22292390,N,N,752,N,00,N
+20250219,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36350,-650,5,-1.76,45861233850,1259133,43.58,37400,37400,35950,48100,25900,37000,36422.87,20.02,0,-83502,39600,38300,36250,34950,32900,38950,35600,5568,11100,5000,28120,50,1,111355765,40478,7.63,0.50,12,1.13,4767.00,72383.00,37550,20250218,-3.20,24100,20241209,50.83,37550,-3.20,20250218,25200,44.25,20250109,37550,-3.20,20250218,24100,50.83,20241209,0.85,N,000720,5000,5567 억,,22292390,N,N,2026,N,00,N
+20250219,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36300,-700,5,-1.89,38262588750,1048788,36.30,37400,37400,36050,48100,25900,37000,36482.67,20.02,0,-61489,39600,38300,36250,34950,32900,38950,35600,5568,11100,5000,28120,50,1,111355765,40422,7.61,0.50,12,0.94,4767.00,72383.00,37550,20250218,-3.33,24100,20241209,50.62,37550,-3.33,20250218,25200,44.05,20250109,37550,-3.33,20250218,24100,50.62,20241209,0.85,N,000720,5000,5567 억,,22292390,N,N,2026,N,00,N
+20250219,130110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36100,-900,5,-2.43,34202865350,936883,32.43,37400,37400,36050,48100,25900,37000,36507.08,20.02,0,-37819,39600,38300,36250,34950,32900,38950,35600,5568,11100,5000,28120,50,1,111355765,40199,7.57,0.50,12,0.84,4767.00,72383.00,37550,20250218,-3.86,24100,20241209,49.79,37550,-3.86,20250218,25200,43.25,20250109,37550,-3.86,20250218,24100,49.79,20241209,0.85,N,000720,5000,5567 억,,22292390,N,N,2026,N,00,N
+20250219,120111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36150,-850,5,-2.30,30382984500,831560,28.78,37400,37400,36050,48100,25900,37000,36537.33,20.02,0,-24016,39600,38300,36250,34950,32900,38950,35600,5568,11100,5000,28120,50,1,111355765,40255,7.58,0.50,12,0.75,4767.00,72383.00,37550,20250218,-3.73,24100,20241209,50.00,37550,-3.73,20250218,25200,43.45,20250109,37550,-3.73,20250218,24100,50.00,20241209,0.85,N,000720,5000,5567 억,,22292390,N,N,2026,N,00,N
+20250219,110111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36150,-850,5,-2.30,26071529750,712650,24.67,37400,37400,36050,48100,25900,37000,36583.92,20.02,0,-10782,39600,38300,36250,34950,32900,38950,35600,5568,11100,5000,28120,50,1,111355765,40255,7.58,0.50,12,0.64,4767.00,72383.00,37550,20250218,-3.73,24100,20241209,50.00,37550,-3.73,20250218,25200,43.45,20250109,37550,-3.73,20250218,24100,50.00,20241209,0.85,N,000720,5000,5567 억,,22292390,N,N,2026,N,00,N
+20250219,100110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36600,-400,5,-1.08,18426330050,501891,17.37,37400,37400,36050,48100,25900,37000,36713.81,20.02,0,915,39600,38300,36250,34950,32900,38950,35600,5568,11100,5000,28120,50,1,111355765,40756,7.68,0.51,12,0.45,4767.00,72383.00,37550,20250218,-2.53,24100,20241209,51.87,37550,-2.53,20250218,25200,45.24,20250109,37550,-2.53,20250218,24100,51.87,20241209,0.85,N,000720,5000,5567 억,,22292390,N,N,2026,N,00,N
+20250219,090111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36850,-150,5,-0.41,2385607800,64132,2.22,37400,37400,36800,48100,25900,37000,37198.40,20.02,0,-40573,39600,38300,36250,34950,32900,38950,35600,5568,11100,5000,28120,50,1,111355765,41035,7.73,0.51,12,0.06,4767.00,72383.00,37550,20250218,-1.86,24100,20241209,52.90,37550,-1.86,20250218,25200,46.23,20250109,37550,-1.86,20250218,24100,52.90,20241209,0.85,N,000720,5000,5567 억,,22292390,N,N,2026,N,00,N
 20250218,160110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37000,2800,2,8.19,104323603400,2870319,306.44,34450,37550,34200,44450,23950,34200,36343.76,19.90,0,140099,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,41202,7.76,0.51,12,2.58,4767.00,72383.00,37550,20250218,-1.46,24100,20241209,53.53,37550,-1.46,20250218,25200,46.83,20250109,37550,-1.46,20250218,24100,53.53,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,2026,N,00,N
 20250218,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37100,2900,2,8.48,98116756050,2702663,288.54,34450,37550,34200,44450,23950,34200,36303.73,19.90,0,114399,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,41313,7.78,0.51,12,2.43,4767.00,72383.00,37550,20250218,-1.20,24100,20241209,53.94,37550,-1.20,20250218,25200,47.22,20250109,37550,-1.20,20250218,24100,53.94,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,1952,N,00,N
 20250218,140111,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,37150,2950,2,8.63,84156816250,2325642,248.29,34450,37550,34200,44450,23950,34200,36186.49,19.90,0,80045,35566,34882,34416,33732,33266,34650,33500,5568,10250,5000,25990,50,1,111355765,41369,7.79,0.51,12,2.09,4767.00,72383.00,37550,20250218,-1.07,24100,20241209,54.15,37550,-1.07,20250218,25200,47.42,20250109,37550,-1.07,20250218,24100,54.15,20241209,0.82,N,000720,5000,5567 억,,22164171,N,N,1952,N,00,N
diff --git a/000760/price/prices-20250201.csv b/000760/price/prices-20250201.csv
index eaff78f85543..43df19c04675 100644
--- a/000760/price/prices-20250201.csv
+++ b/000760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10470,150,2,1.45,12241500,1187,116.83,10250,10560,10250,13410,7230,10320,10312.97,0.24,0,2,11206,10762,10436,9992,9666,10600,9830,140,3090,5000,7220,10,1,2800000,293,-14.07,0.22,12,0.04,-744.00,48270.00,16650,20240321,-37.12,9120,20241210,14.80,11430,-8.40,20250115,10080,3.87,20250103,16650,-37.12,20240321,9120,14.80,20241210,0.00,N,000760,5000,140 억,,6630,N,N,1,N,00,N
+20250219,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10340,20,2,0.19,9993950,970,95.47,10250,10560,10250,13410,7230,10320,10303.04,0.24,0,2,11206,10762,10436,9992,9666,10600,9830,140,3090,5000,7220,10,1,2800000,290,-13.90,0.21,12,0.03,-744.00,48270.00,16650,20240321,-37.90,9120,20241210,13.38,11430,-9.54,20250115,10080,2.58,20250103,16650,-37.90,20240321,9120,13.38,20241210,0.00,N,000760,5000,140 억,,6630,N,N,0,N,00,N
+20250219,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10340,20,2,0.19,8949610,869,85.53,10250,10560,10250,13410,7230,10320,10298.75,0.24,0,2,11206,10762,10436,9992,9666,10600,9830,140,3090,5000,7220,10,1,2800000,290,-13.90,0.21,12,0.03,-744.00,48270.00,16650,20240321,-37.90,9120,20241210,13.38,11430,-9.54,20250115,10080,2.58,20250103,16650,-37.90,20240321,9120,13.38,20241210,0.00,N,000760,5000,140 억,,6630,N,N,0,N,00,N
+20250219,130111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10290,-30,5,-0.29,5835680,567,55.81,10250,10560,10250,13410,7230,10320,10292.20,0.24,0,2,11206,10762,10436,9992,9666,10600,9830,140,3090,5000,7220,10,1,2800000,288,-13.83,0.21,12,0.02,-744.00,48270.00,16650,20240321,-38.20,9120,20241210,12.83,11430,-9.97,20250115,10080,2.08,20250103,16650,-38.20,20240321,9120,12.83,20241210,0.00,N,000760,5000,140 억,,6630,N,N,0,N,00,N
+20250219,120111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,130,2,1.26,2746600,267,26.28,10250,10560,10250,13410,7230,10320,10286.89,0.24,0,2,11206,10762,10436,9992,9666,10600,9830,140,3090,5000,7220,10,1,2800000,293,-14.05,0.22,12,0.01,-744.00,48270.00,16650,20240321,-37.24,9120,20241210,14.58,11430,-8.57,20250115,10080,3.67,20250103,16650,-37.24,20240321,9120,14.58,20241210,0.00,N,000760,5000,140 억,,6630,N,N,0,N,00,N
+20250219,110111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,130,2,1.26,2746600,267,26.28,10250,10560,10250,13410,7230,10320,10286.89,0.24,0,2,11206,10762,10436,9992,9666,10600,9830,140,3090,5000,7220,10,1,2800000,293,-14.05,0.22,12,0.01,-744.00,48270.00,16650,20240321,-37.24,9120,20241210,14.58,11430,-8.57,20250115,10080,3.67,20250103,16650,-37.24,20240321,9120,14.58,20241210,0.00,N,000760,5000,140 억,,6630,N,N,0,N,00,N
+20250219,100111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10380,60,2,0.58,670660,65,6.40,10250,10560,10250,13410,7230,10320,10317.85,0.24,0,0,11206,10762,10436,9992,9666,10600,9830,140,3090,5000,7220,10,1,2800000,291,-13.95,0.22,12,0.00,-744.00,48270.00,16650,20240321,-37.66,9120,20241210,13.82,11430,-9.19,20250115,10080,2.98,20250103,16650,-37.66,20240321,9120,13.82,20241210,0.00,N,000760,5000,140 억,,6630,N,N,0,N,00,N
+20250219,090111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10340,20,2,0.19,556300,54,5.31,10250,10340,10250,13410,7230,10320,10301.85,0.24,0,0,11206,10762,10436,9992,9666,10600,9830,140,3090,5000,7220,10,1,2800000,290,-13.90,0.21,12,0.00,-744.00,48270.00,16650,20240321,-37.90,9120,20241210,13.38,11430,-9.54,20250115,10080,2.58,20250103,16650,-37.90,20240321,9120,13.38,20241210,0.00,N,000760,5000,140 억,,6630,N,N,0,N,00,N
 20250218,160111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,0,3,0.00,10591640,1016,153.24,10840,10880,10110,13410,7230,10320,10429.03,0.24,0,5,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,289,-13.87,0.21,12,0.04,-744.00,48270.00,16650,20240321,-38.02,9120,20241210,13.16,11430,-9.71,20250115,10080,2.38,20250103,16650,-38.02,20240321,9120,13.16,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
 20250218,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10310,-10,5,-0.10,9652270,925,139.52,10840,10880,10110,13410,7230,10320,10434.89,0.24,0,21,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,289,-13.86,0.21,12,0.03,-744.00,48270.00,16650,20240321,-38.08,9120,20241210,13.05,11430,-9.80,20250115,10080,2.28,20250103,16650,-38.08,20240321,9120,13.05,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
 20250218,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10350,30,2,0.29,9074770,869,131.07,10840,10880,10110,13410,7230,10320,10442.77,0.24,0,3,10800,10560,10410,10170,10020,10485,10095,140,3090,5000,7220,10,1,2800000,290,-13.91,0.21,12,0.03,-744.00,48270.00,16650,20240321,-37.84,9120,20241210,13.49,11430,-9.45,20250115,10080,2.68,20250103,16650,-37.84,20240321,9120,13.49,20241210,0.00,N,000760,5000,140 억,,6629,N,N,1,N,00,N
diff --git a/000810/price/prices-20250201.csv b/000810/price/prices-20250201.csv
index d7f757f737aa..218c1e211b1c 100644
--- a/000810/price/prices-20250201.csv
+++ b/000810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,403000,-1000,5,-0.25,42362557500,104150,62.26,399500,412000,399000,525000,283000,404000,406746.49,53.50,0,3236,420333,412166,405333,397166,390333,408750,393750,248,121000,500,298960,500,1,47374837,190921,11.21,1.16,12,0.22,35961.00,348009.00,435000,20241203,-7.36,272500,20240419,47.89,427500,-5.73,20250217,340000,18.53,20250124,435000,-7.36,20241203,272500,47.89,20240419,0.01,N,000810,500,248 억,,25346288,N,N,187,N,00,N
+20250219,150112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,403000,-1000,5,-0.25,35944348000,88231,52.75,399500,412000,399000,525000,283000,404000,407389.26,53.50,0,3865,420333,412166,405333,397166,390333,408750,393750,248,121000,500,298960,500,1,47374837,190921,11.21,1.16,12,0.19,35961.00,348009.00,435000,20241203,-7.36,272500,20240419,47.89,427500,-5.73,20250217,340000,18.53,20250124,435000,-7.36,20241203,272500,47.89,20240419,0.01,N,000810,500,248 억,,25346288,N,N,101,N,00,N
+20250219,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,405000,1000,2,0.25,29833555000,73161,43.74,399500,412000,399000,525000,283000,404000,407779.69,53.50,0,2259,420333,412166,405333,397166,390333,408750,393750,248,121000,500,298960,500,1,47374837,191868,11.26,1.16,12,0.15,35961.00,348009.00,435000,20241203,-6.90,272500,20240419,48.62,427500,-5.26,20250217,340000,19.12,20250124,435000,-6.90,20241203,272500,48.62,20240419,0.01,N,000810,500,248 억,,25346288,N,N,101,N,00,N
+20250219,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,408000,4000,2,0.99,22744913000,55731,33.32,399500,412000,399000,525000,283000,404000,408119.89,53.50,0,4281,420333,412166,405333,397166,390333,408750,393750,248,121000,500,298960,500,1,47374837,193289,11.35,1.17,12,0.12,35961.00,348009.00,435000,20241203,-6.21,272500,20240419,49.72,427500,-4.56,20250217,340000,20.00,20250124,435000,-6.21,20241203,272500,49.72,20240419,0.01,N,000810,500,248 억,,25346288,N,N,101,N,00,N
+20250219,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,408000,4000,2,0.99,18525907500,45417,27.15,399500,412000,399000,525000,283000,404000,407907.24,53.50,0,4675,420333,412166,405333,397166,390333,408750,393750,248,121000,500,298960,500,1,47374837,193289,11.35,1.17,12,0.10,35961.00,348009.00,435000,20241203,-6.21,272500,20240419,49.72,427500,-4.56,20250217,340000,20.00,20250124,435000,-6.21,20241203,272500,49.72,20240419,0.01,N,000810,500,248 억,,25346288,N,N,101,N,00,N
+20250219,110111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,412000,8000,2,1.98,11844473000,29077,17.38,399500,412000,399000,525000,283000,404000,407348.98,53.50,0,3014,420333,412166,405333,397166,390333,408750,393750,248,121000,500,298960,500,1,47374837,195184,11.46,1.18,12,0.06,35961.00,348009.00,435000,20241203,-5.29,272500,20240419,51.19,427500,-3.63,20250217,340000,21.18,20250124,435000,-5.29,20241203,272500,51.19,20240419,0.01,N,000810,500,248 억,,25346288,N,N,101,N,00,N
+20250219,100111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,407500,3500,2,0.87,6599263000,16267,9.72,399500,410500,399000,525000,283000,404000,405684.50,53.50,0,761,420333,412166,405333,397166,390333,408750,393750,248,121000,500,298960,500,1,47374837,193052,11.33,1.17,12,0.03,35961.00,348009.00,435000,20241203,-6.32,272500,20240419,49.54,427500,-4.68,20250217,340000,19.85,20250124,435000,-6.32,20241203,272500,49.54,20240419,0.01,N,000810,500,248 억,,25346288,N,N,101,N,00,N
+20250219,090111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,401500,-2500,5,-0.62,796262500,1992,1.19,399500,402000,399000,525000,283000,404000,399721.58,53.50,0,116,420333,412166,405333,397166,390333,408750,393750,248,121000,500,298960,500,1,47374837,190210,11.16,1.15,12,0.00,35961.00,348009.00,435000,20241203,-7.70,272500,20240419,47.34,427500,-6.08,20250217,340000,18.09,20250124,435000,-7.70,20241203,272500,47.34,20240419,0.01,N,000810,500,248 억,,25346288,N,N,101,N,00,N
 20250218,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,404000,-21000,5,-4.94,56255838000,139002,65.47,408500,413500,398500,552000,297500,425000,404713.67,53.54,0,-3525,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,191394,11.23,1.16,12,0.29,35961.00,348009.00,435000,20241203,-7.13,272500,20240419,48.26,427500,-5.50,20250217,340000,18.82,20250124,435000,-7.13,20241203,272500,48.26,20240419,0.04,N,000810,500,248 억,,25362977,N,N,101,N,00,N
 20250218,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,405000,-20000,5,-4.71,47702693000,117810,55.49,408500,413500,398500,552000,297500,425000,404911.92,53.54,0,-11118,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,191868,11.26,1.16,12,0.25,35961.00,348009.00,435000,20241203,-6.90,272500,20240419,48.62,427500,-5.26,20250217,340000,19.12,20250124,435000,-6.90,20241203,272500,48.62,20240419,0.04,N,000810,500,248 억,,25362977,N,N,196,N,00,N
 20250218,140112,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,405000,-20000,5,-4.71,40589272000,100222,47.21,408500,413500,398500,552000,297500,425000,404993.43,53.54,0,-13187,452000,438500,414000,400500,376000,445250,407250,248,127000,500,314500,500,1,47374837,191868,11.26,1.16,12,0.21,35961.00,348009.00,435000,20241203,-6.90,272500,20240419,48.62,427500,-5.26,20250217,340000,19.12,20250124,435000,-6.90,20241203,272500,48.62,20240419,0.04,N,000810,500,248 억,,25362977,N,N,196,N,00,N
diff --git a/000850/price/prices-20250201.csv b/000850/price/prices-20250201.csv
index 30f1ccb91bf4..7bf6db53375e 100644
--- a/000850/price/prices-20250201.csv
+++ b/000850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30300,200,2,0.66,251587600,8314,40.42,30100,30550,29800,39100,21100,30100,30260.72,9.02,0,454,31033,30566,29633,29166,28233,30800,29400,110,9000,5000,19860,50,1,2200000,667,6.31,0.19,12,0.38,4801.00,157067.00,41650,20240318,-27.25,25300,20240805,19.76,30550,-0.82,20250219,26050,16.31,20250102,41650,-27.25,20240318,25300,19.76,20240805,1.18,N,000850,5000,110 억,,198401,N,N,1,N,00,N
+20250219,150112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30450,350,2,1.16,234713950,7760,37.72,30100,30500,29800,39100,21100,30100,30246.64,9.02,0,459,31033,30566,29633,29166,28233,30800,29400,110,9000,5000,19860,50,1,2200000,670,6.34,0.19,12,0.35,4801.00,157067.00,41650,20240318,-26.89,25300,20240805,20.36,30500,-0.16,20250219,26050,16.89,20250102,41650,-26.89,20240318,25300,20.36,20240805,1.18,N,000850,5000,110 억,,198401,N,N,0,N,00,N
+20250219,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30400,300,2,1.00,197707600,6542,31.80,30100,30450,29800,39100,21100,30100,30221.28,9.02,0,155,31033,30566,29633,29166,28233,30800,29400,110,9000,5000,19860,50,1,2200000,669,6.33,0.19,12,0.30,4801.00,157067.00,41650,20240318,-27.01,25300,20240805,20.16,30450,-0.16,20250219,26050,16.70,20250102,41650,-27.01,20240318,25300,20.16,20240805,1.18,N,000850,5000,110 억,,198401,N,N,0,N,00,N
+20250219,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30350,250,2,0.83,188687950,6245,30.36,30100,30450,29800,39100,21100,30100,30214.24,9.02,0,153,31033,30566,29633,29166,28233,30800,29400,110,9000,5000,19860,50,1,2200000,668,6.32,0.19,12,0.28,4801.00,157067.00,41650,20240318,-27.13,25300,20240805,19.96,30450,-0.33,20250219,26050,16.51,20250102,41650,-27.13,20240318,25300,19.96,20240805,1.18,N,000850,5000,110 억,,198401,N,N,0,N,00,N
+20250219,120112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30300,200,2,0.66,174227000,5767,28.04,30100,30450,29800,39100,21100,30100,30211.03,9.02,0,90,31033,30566,29633,29166,28233,30800,29400,110,9000,5000,19860,50,1,2200000,667,6.31,0.19,12,0.26,4801.00,157067.00,41650,20240318,-27.25,25300,20240805,19.76,30450,-0.49,20250219,26050,16.31,20250102,41650,-27.25,20240318,25300,19.76,20240805,1.18,N,000850,5000,110 억,,198401,N,N,0,N,00,N
+20250219,110112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30250,150,2,0.50,110883200,3672,17.85,30100,30450,29800,39100,21100,30100,30196.95,9.02,0,91,31033,30566,29633,29166,28233,30800,29400,110,9000,5000,19860,50,1,2200000,666,6.30,0.19,12,0.17,4801.00,157067.00,41650,20240318,-27.37,25300,20240805,19.57,30450,-0.66,20250219,26050,16.12,20250102,41650,-27.37,20240318,25300,19.57,20240805,1.18,N,000850,5000,110 억,,198401,N,N,0,N,00,N
+20250219,100111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30400,300,2,1.00,73150850,2428,11.80,30100,30400,29800,39100,21100,30100,30128.03,9.02,0,-310,31033,30566,29633,29166,28233,30800,29400,110,9000,5000,19860,50,1,2200000,669,6.33,0.19,12,0.11,4801.00,157067.00,41650,20240318,-27.01,25300,20240805,20.16,30400,0.00,20250219,26050,16.70,20250102,41650,-27.01,20240318,25300,20.16,20240805,1.18,N,000850,5000,110 억,,198401,N,N,0,N,00,N
+20250219,090111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29950,-150,5,-0.50,15260550,507,2.46,30100,30100,29950,39100,21100,30100,30099.70,9.02,0,-80,31033,30566,29633,29166,28233,30800,29400,110,9000,5000,19860,50,1,2200000,659,6.24,0.19,12,0.02,4801.00,157067.00,41650,20240318,-28.09,25300,20240805,18.38,30100,0.00,20250218,26050,14.97,20250102,41650,-28.09,20240318,25300,18.38,20240805,1.18,N,000850,5000,110 억,,198401,N,N,0,N,00,N
 20250218,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,30100,1200,2,4.15,608990550,20500,186.41,28850,30100,28700,37550,20250,28900,29704.93,9.05,0,-767,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,662,6.27,0.19,12,0.93,4801.00,157067.00,41650,20240318,-27.73,25300,20240805,18.97,30100,0.00,20250218,26050,15.55,20250102,41650,-27.73,20240318,25300,18.97,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
 20250218,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29800,900,2,3.11,563123700,18971,172.51,28850,30050,28700,37550,20250,28900,29683.40,9.05,0,-826,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,656,6.21,0.19,12,0.86,4801.00,157067.00,41650,20240318,-28.45,25300,20240805,17.79,30050,-0.83,20250218,26050,14.40,20250102,41650,-28.45,20240318,25300,17.79,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
 20250218,140112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29400,500,2,1.73,388625800,13132,119.41,28850,30000,28700,37550,20250,28900,29593.80,9.05,0,-935,29500,29200,28900,28600,28300,29350,28750,110,8650,5000,19070,50,1,2200000,647,6.12,0.19,12,0.60,4801.00,157067.00,41650,20240318,-29.41,25300,20240805,16.21,30000,-2.00,20250218,26050,12.86,20250102,41650,-29.41,20240318,25300,16.21,20240805,1.08,N,000850,5000,110 억,,199170,N,N,1,N,00,N
diff --git a/000860/price/prices-20250201.csv b/000860/price/prices-20250201.csv
index 46279ea63c55..f4bce0a236cd 100644
--- a/000860/price/prices-20250201.csv
+++ b/000860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24700,650,2,2.70,177059050,7246,56.10,24400,24700,24050,31250,16850,24050,24435.42,6.04,0,1164,24750,24400,24150,23800,23550,24275,23675,65,7200,1000,17790,50,1,6500000,1606,9.72,0.26,12,0.11,2541.00,93917.00,30500,20240426,-19.02,20250,20240206,21.98,27400,-9.85,20250110,23800,3.78,20250217,30500,-19.02,20240426,21200,16.51,20240219,2.43,N,000860,1000,65 억,,392654,N,N,5,N,00,N
+20250219,150112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24600,550,2,2.29,173120500,7086,54.86,24400,24700,24050,31250,16850,24050,24431.34,6.04,0,1242,24750,24400,24150,23800,23550,24275,23675,65,7200,1000,17790,50,1,6500000,1599,9.68,0.26,12,0.11,2541.00,93917.00,30500,20240426,-19.34,20250,20240206,21.48,27400,-10.22,20250110,23800,3.36,20250217,30500,-19.34,20240426,21200,16.04,20240219,2.43,N,000860,1000,65 억,,392654,N,N,0,N,00,N
+20250219,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24550,500,2,2.08,162619850,6658,51.54,24400,24700,24050,31250,16850,24050,24424.73,6.04,0,1060,24750,24400,24150,23800,23550,24275,23675,65,7200,1000,17790,50,1,6500000,1596,9.66,0.26,12,0.10,2541.00,93917.00,30500,20240426,-19.51,20250,20240206,21.23,27400,-10.40,20250110,23800,3.15,20250217,30500,-19.51,20240426,21200,15.80,20240219,2.43,N,000860,1000,65 억,,392654,N,N,0,N,00,N
+20250219,130112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24600,550,2,2.29,108813150,4471,34.61,24400,24650,24050,31250,16850,24050,24337.54,6.04,0,1167,24750,24400,24150,23800,23550,24275,23675,65,7200,1000,17790,50,1,6500000,1599,9.68,0.26,12,0.07,2541.00,93917.00,30500,20240426,-19.34,20250,20240206,21.48,27400,-10.22,20250110,23800,3.36,20250217,30500,-19.34,20240426,21200,16.04,20240219,2.43,N,000860,1000,65 억,,392654,N,N,0,N,00,N
+20250219,120112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24400,350,2,1.46,98270500,4041,31.28,24400,24500,24050,31250,16850,24050,24318.36,6.04,0,1018,24750,24400,24150,23800,23550,24275,23675,65,7200,1000,17790,50,1,6500000,1586,9.60,0.26,12,0.06,2541.00,93917.00,30500,20240426,-20.00,20250,20240206,20.49,27400,-10.95,20250110,23800,2.52,20250217,30500,-20.00,20240426,21200,15.09,20240219,2.43,N,000860,1000,65 억,,392654,N,N,0,N,00,N
+20250219,110112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24450,400,2,1.66,84479450,3476,26.91,24400,24500,24050,31250,16850,24050,24303.64,6.04,0,900,24750,24400,24150,23800,23550,24275,23675,65,7200,1000,17790,50,1,6500000,1589,9.62,0.26,12,0.05,2541.00,93917.00,30500,20240426,-19.84,20250,20240206,20.74,27400,-10.77,20250110,23800,2.73,20250217,30500,-19.84,20240426,21200,15.33,20240219,2.43,N,000860,1000,65 억,,392654,N,N,0,N,00,N
+20250219,100112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24350,300,2,1.25,41891000,1731,13.40,24400,24400,24050,31250,16850,24050,24200.46,6.04,0,352,24750,24400,24150,23800,23550,24275,23675,65,7200,1000,17790,50,1,6500000,1583,9.58,0.26,12,0.03,2541.00,93917.00,30500,20240426,-20.16,20250,20240206,20.25,27400,-11.13,20250110,23800,2.31,20250217,30500,-20.16,20240426,21200,14.86,20240219,2.43,N,000860,1000,65 억,,392654,N,N,0,N,00,N
+20250219,090112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24350,300,2,1.25,1656700,68,0.53,24400,24400,24350,31250,16850,24050,24363.24,6.04,0,-2,24750,24400,24150,23800,23550,24275,23675,65,7200,1000,17790,50,1,6500000,1583,9.58,0.26,12,0.00,2541.00,93917.00,30500,20240426,-20.16,20250,20240206,20.25,27400,-11.13,20250110,23800,2.31,20250217,30500,-20.16,20240426,21200,14.86,20240219,2.43,N,000860,1000,65 억,,392654,N,N,0,N,00,N
 20250218,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24050,-150,5,-0.62,282576000,11717,364.33,24500,24500,23900,31450,16950,24200,24116.75,6.01,0,740,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1563,9.46,0.26,12,0.18,2541.00,93917.00,30500,20240426,-21.15,20100,20240205,19.65,27400,-12.23,20250110,23800,1.05,20250217,30500,-21.15,20240426,21200,13.44,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
 20250218,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,-100,5,-0.41,271681150,11264,350.25,24500,24500,23900,31450,16950,24200,24119.42,6.01,0,1175,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1567,9.48,0.26,12,0.17,2541.00,93917.00,30500,20240426,-20.98,20100,20240205,19.90,27400,-12.04,20250110,23800,1.26,20250217,30500,-20.98,20240426,21200,13.68,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
 20250218,140112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24100,-100,5,-0.41,269319350,11166,347.20,24500,24500,23900,31450,16950,24200,24119.59,6.01,0,1175,24733,24466,24133,23866,23533,24300,23700,65,7250,1000,17900,50,1,6500000,1567,9.48,0.26,12,0.17,2541.00,93917.00,30500,20240426,-20.98,20100,20240205,19.90,27400,-12.04,20250110,23800,1.26,20250217,30500,-20.98,20240426,21200,13.68,20240219,2.40,N,000860,1000,65 억,,390840,N,N,3,N,00,N
diff --git a/000880/price/prices-20250201.csv b/000880/price/prices-20250201.csv
index e86af1edee5b..679980151eba 100644
--- a/000880/price/prices-20250201.csv
+++ b/000880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,47900,-2100,5,-4.20,33055100400,678961,92.06,52000,52000,47000,65000,35000,50000,48688.11,13.54,0,-6330,53333,51666,48333,46666,43333,52500,47500,3748,15000,5000,38000,50,1,74958735,35905,12.33,0.43,12,0.91,3886.00,110284.00,52000,20250219,-7.88,25400,20240627,88.58,52000,-7.88,20250219,26800,78.73,20250102,52000,-7.88,20250219,25400,88.58,20240627,0.56,N,000880,5000,3747 억,,10149941,N,N,3682,N,00,Y
+20250219,150113,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,47550,-2450,5,-4.90,30521621500,626070,84.89,52000,52000,47000,65000,35000,50000,48751.02,13.54,0,309,53333,51666,48333,46666,43333,52500,47500,3748,15000,5000,38000,50,1,74958735,35643,12.24,0.43,12,0.84,3886.00,110284.00,52000,20250219,-8.56,25400,20240627,87.20,52000,-8.56,20250219,26800,77.43,20250102,52000,-8.56,20250219,25400,87.20,20240627,0.56,N,000880,5000,3747 억,,10149941,N,N,6696,N,00,Y
+20250219,140112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,47700,-2300,5,-4.60,25990015400,531052,72.01,52000,52000,47000,65000,35000,50000,48940.51,13.54,0,-2607,53333,51666,48333,46666,43333,52500,47500,3748,15000,5000,38000,50,1,74958735,35755,12.27,0.43,12,0.71,3886.00,110284.00,52000,20250219,-8.27,25400,20240627,87.80,52000,-8.27,20250219,26800,77.99,20250102,52000,-8.27,20250219,25400,87.80,20240627,0.56,N,000880,5000,3747 억,,10149941,N,N,6696,N,00,Y
+20250219,130112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,47650,-2350,5,-4.70,21825853100,443753,60.17,52000,52000,47000,65000,35000,50000,49184.59,13.54,0,-1928,53333,51666,48333,46666,43333,52500,47500,3748,15000,5000,38000,50,1,74958735,35718,12.26,0.43,12,0.59,3886.00,110284.00,52000,20250219,-8.37,25400,20240627,87.60,52000,-8.37,20250219,26800,77.80,20250102,52000,-8.37,20250219,25400,87.60,20240627,0.56,N,000880,5000,3747 억,,10149941,N,N,6696,N,00,Y
+20250219,120112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,47500,-2500,5,-5.00,17331791000,349439,47.38,52000,52000,47000,65000,35000,50000,49598.84,13.54,0,5789,53333,51666,48333,46666,43333,52500,47500,3748,15000,5000,38000,50,1,74958735,35605,12.22,0.43,12,0.47,3886.00,110284.00,52000,20250219,-8.65,25400,20240627,87.01,52000,-8.65,20250219,26800,77.24,20250102,52000,-8.65,20250219,25400,87.01,20240627,0.56,N,000880,5000,3747 억,,10149941,N,N,6696,N,00,Y
+20250219,110112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,47900,-2100,5,-4.20,11969374000,236052,32.01,52000,52000,47900,65000,35000,50000,50706.68,13.54,0,1776,53333,51666,48333,46666,43333,52500,47500,3748,15000,5000,38000,50,1,74958735,35905,12.33,0.43,12,0.31,3886.00,110284.00,52000,20250219,-7.88,25400,20240627,88.58,52000,-7.88,20250219,26800,78.73,20250102,52000,-7.88,20250219,25400,88.58,20240627,0.56,N,000880,5000,3747 억,,10149941,N,N,6696,N,00,Y
+20250219,100112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,51800,1800,2,3.60,7834661800,150830,20.45,52000,52000,51800,65000,35000,50000,51944.37,13.54,0,2129,53333,51666,48333,46666,43333,52500,47500,3748,15000,5000,38000,100,1,74958735,38829,13.33,0.47,12,0.20,3886.00,110284.00,52000,20250219,-0.38,25400,20240627,103.94,52000,-0.38,20250219,26800,93.28,20250102,52000,-0.38,20250219,25400,103.94,20240627,0.56,N,000880,5000,3747 억,,10149941,N,N,6696,N,00,Y
+20250219,090112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,52000,2000,2,4.00,2084726000,40093,5.44,52000,52000,52000,65000,35000,50000,52000.00,13.54,0,-907,53333,51666,48333,46666,43333,52500,47500,3748,15000,5000,38000,100,1,74958735,38979,13.38,0.47,12,0.05,3886.00,110284.00,52000,20250219,0.00,25400,20240627,104.72,52000,0.00,20250219,26800,94.03,20250102,52000,0.00,20250219,25400,104.72,20240627,0.56,N,000880,5000,3747 억,,10149941,N,N,6696,N,00,Y
 20250218,160112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,50000,5750,2,12.99,34522165500,718387,178.95,45000,50000,45000,57500,31000,44250,48030.68,13.51,0,37048,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,100,1,74958735,37479,12.87,0.45,12,0.96,3886.00,110284.00,50000,20250218,0.00,25400,20240627,96.85,50000,0.00,20250218,26800,86.57,20250102,50000,0.00,20250218,25400,96.85,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,6696,N,00,Y
 20250218,150112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,50000,5750,2,12.99,30709965500,642143,159.96,45000,50000,45000,57500,31000,44250,47826.09,13.51,0,26704,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,100,1,74958735,37479,12.87,0.45,12,0.86,3886.00,110284.00,50000,20250218,0.00,25400,20240627,96.85,50000,0.00,20250218,26800,86.57,20250102,50000,0.00,20250218,25400,96.85,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,2903,N,00,Y
 20250218,140112,59,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,49500,5250,2,11.86,22885065500,485645,120.98,45000,49500,45000,57500,31000,44250,47125.06,13.51,0,24488,45550,44900,43650,43000,41750,45225,43325,3748,13250,5000,33630,50,1,74958735,37105,12.74,0.45,12,0.65,3886.00,110284.00,49500,20250218,0.00,25400,20240627,94.88,49500,0.00,20250218,26800,84.70,20250102,49500,0.00,20250218,25400,94.88,20240627,0.53,N,000880,5000,3747 억,,10125435,N,N,2903,N,00,Y
diff --git a/000890/price/prices-20250201.csv b/000890/price/prices-20250201.csv
index d9402cbb03e7..37bb0d467385 100644
--- a/000890/price/prices-20250201.csv
+++ b/000890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,471,3,2,0.64,164443972,349236,90.25,468,475,468,608,328,468,470.87,1.43,0,-26015,480,473,467,460,454,477,464,696,140,500,320,1,1,139120129,655,-18.12,0.82,12,0.25,-26.00,576.00,610,20240611,-22.79,394,20241114,19.54,511,-7.83,20250107,444,6.08,20250212,610,-22.79,20240611,394,19.54,20241114,0.83,N,000890,500,695 억,,1987022,N,N,138,N,00,N
+20250219,150113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,474,6,2,1.28,146020415,310144,80.15,468,475,468,608,328,468,470.81,1.43,0,-26781,480,473,467,460,454,477,464,696,140,500,320,1,1,139120129,659,-18.23,0.82,12,0.22,-26.00,576.00,610,20240611,-22.30,394,20241114,20.30,511,-7.24,20250107,444,6.76,20250212,610,-22.30,20240611,394,20.30,20241114,0.83,N,000890,500,695 억,,1987022,N,N,0,N,00,N
+20250219,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,474,6,2,1.28,133532594,283730,73.32,468,475,468,608,328,468,470.63,1.43,0,-16360,480,473,467,460,454,477,464,696,140,500,320,1,1,139120129,659,-18.23,0.82,12,0.20,-26.00,576.00,610,20240611,-22.30,394,20241114,20.30,511,-7.24,20250107,444,6.76,20250212,610,-22.30,20240611,394,20.30,20241114,0.83,N,000890,500,695 억,,1987022,N,N,0,N,00,N
+20250219,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,472,4,2,0.85,125918692,267637,69.17,468,474,468,608,328,468,470.48,1.43,0,-12705,480,473,467,460,454,477,464,696,140,500,320,1,1,139120129,657,-18.15,0.82,12,0.19,-26.00,576.00,610,20240611,-22.62,394,20241114,19.80,511,-7.63,20250107,444,6.31,20250212,610,-22.62,20240611,394,19.80,20241114,0.83,N,000890,500,695 억,,1987022,N,N,0,N,00,N
+20250219,120113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,471,3,2,0.64,86972372,184975,47.80,468,474,468,608,328,468,470.18,1.43,0,-12565,480,473,467,460,454,477,464,696,140,500,320,1,1,139120129,655,-18.12,0.82,12,0.13,-26.00,576.00,610,20240611,-22.79,394,20241114,19.54,511,-7.83,20250107,444,6.08,20250212,610,-22.79,20240611,394,19.54,20241114,0.83,N,000890,500,695 억,,1987022,N,N,0,N,00,N
+20250219,110112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,469,1,2,0.21,85318729,181453,46.89,468,474,468,608,328,468,470.20,1.43,0,-12439,480,473,467,460,454,477,464,696,140,500,320,1,1,139120129,652,-18.04,0.81,12,0.13,-26.00,576.00,610,20240611,-23.11,394,20241114,19.04,511,-8.22,20250107,444,5.63,20250212,610,-23.11,20240611,394,19.04,20241114,0.83,N,000890,500,695 억,,1987022,N,N,0,N,00,N
+20250219,100112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,470,2,2,0.43,73147980,155537,40.20,468,474,468,608,328,468,470.29,1.43,0,-8117,480,473,467,460,454,477,464,696,140,500,320,1,1,139120129,654,-18.08,0.82,12,0.11,-26.00,576.00,610,20240611,-22.95,394,20241114,19.29,511,-8.02,20250107,444,5.86,20250212,610,-22.95,20240611,394,19.29,20241114,0.83,N,000890,500,695 억,,1987022,N,N,0,N,00,N
+20250219,090112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,468,0,3,0.00,829774,1773,0.46,468,470,468,608,328,468,468.01,1.43,0,-1043,480,473,467,460,454,477,464,696,140,500,320,1,1,139120129,651,-18.00,0.81,12,0.00,-26.00,576.00,610,20240611,-23.28,394,20241114,18.78,511,-8.41,20250107,444,5.41,20250212,610,-23.28,20240611,394,18.78,20241114,0.83,N,000890,500,695 억,,1987022,N,N,0,N,00,N
 20250218,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,468,8,2,1.74,181140936,386896,218.72,461,474,461,598,322,460,468.19,1.37,0,88378,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,651,-18.00,0.81,12,0.28,-26.00,576.00,610,20240611,-23.28,394,20241114,18.78,511,-8.41,20250107,444,5.41,20250212,610,-23.28,20240611,394,18.78,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
 20250218,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,469,9,2,1.96,173815366,371267,209.89,461,474,461,598,322,460,468.17,1.37,0,88131,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,652,-18.04,0.81,12,0.27,-26.00,576.00,610,20240611,-23.11,394,20241114,19.04,511,-8.22,20250107,444,5.63,20250212,610,-23.11,20240611,394,19.04,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
 20250218,140113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,468,8,2,1.74,163830760,349918,197.82,461,474,461,598,322,460,468.20,1.37,0,88993,471,465,460,454,449,468,457,696,138,500,320,1,1,139120129,651,-18.00,0.81,12,0.25,-26.00,576.00,610,20240611,-23.28,394,20241114,18.78,511,-8.41,20250107,444,5.41,20250212,610,-23.28,20240611,394,18.78,20241114,0.82,N,000890,500,695 억,,1899666,N,N,54,N,00,N
diff --git a/000910/price/prices-20250201.csv b/000910/price/prices-20250201.csv
index 77339eeadaf9..f61efd92ff61 100644
--- a/000910/price/prices-20250201.csv
+++ b/000910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5880,-140,5,-2.33,3630092550,614809,121.98,6020,6030,5840,7820,4220,6020,5904.51,1.54,0,45842,6240,6130,6040,5930,5840,6085,5885,78,1800,500,4330,10,1,15611619,918,12.56,0.71,12,3.94,468.00,8302.00,7500,20250204,-21.60,3360,20240805,75.00,7500,-21.60,20250204,4950,18.79,20250102,7500,-21.60,20250204,3360,75.00,20240805,4.03,N,000910,500,78 억,,239931,N,N,14,N,00,N
+20250219,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5870,-150,5,-2.49,3180442300,538177,106.77,6020,6030,5840,7820,4220,6020,5909.61,1.54,0,32062,6240,6130,6040,5930,5840,6085,5885,78,1800,500,4330,10,1,15611619,916,12.54,0.71,12,3.45,468.00,8302.00,7500,20250204,-21.73,3360,20240805,74.70,7500,-21.73,20250204,4950,18.59,20250102,7500,-21.73,20250204,3360,74.70,20240805,4.03,N,000910,500,78 억,,239931,N,N,0,N,00,N
+20250219,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5920,-100,5,-1.66,2486809930,420343,83.40,6020,6030,5850,7820,4220,6020,5916.08,1.54,0,29747,6240,6130,6040,5930,5840,6085,5885,78,1800,500,4330,10,1,15611619,924,12.65,0.71,12,2.69,468.00,8302.00,7500,20250204,-21.07,3360,20240805,76.19,7500,-21.07,20250204,4950,19.60,20250102,7500,-21.07,20250204,3360,76.19,20240805,4.03,N,000910,500,78 억,,239931,N,N,0,N,00,N
+20250219,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5910,-110,5,-1.83,2337436730,395053,78.38,6020,6030,5850,7820,4220,6020,5916.70,1.54,0,20988,6240,6130,6040,5930,5840,6085,5885,78,1800,500,4330,10,1,15611619,923,12.63,0.71,12,2.53,468.00,8302.00,7500,20250204,-21.20,3360,20240805,75.89,7500,-21.20,20250204,4950,19.39,20250102,7500,-21.20,20250204,3360,75.89,20240805,4.03,N,000910,500,78 억,,239931,N,N,0,N,00,N
+20250219,120113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5930,-90,5,-1.50,2106947920,356058,70.64,6020,6030,5850,7820,4220,6020,5917.36,1.54,0,24654,6240,6130,6040,5930,5840,6085,5885,78,1800,500,4330,10,1,15611619,926,12.67,0.71,12,2.28,468.00,8302.00,7500,20250204,-20.93,3360,20240805,76.49,7500,-20.93,20250204,4950,19.80,20250102,7500,-20.93,20250204,3360,76.49,20240805,4.03,N,000910,500,78 억,,239931,N,N,0,N,00,N
+20250219,110113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5950,-70,5,-1.16,1909132400,322738,64.03,6020,6030,5850,7820,4220,6020,5915.34,1.54,0,25744,6240,6130,6040,5930,5840,6085,5885,78,1800,500,4330,10,1,15611619,929,12.71,0.72,12,2.07,468.00,8302.00,7500,20250204,-20.67,3360,20240805,77.08,7500,-20.67,20250204,4950,20.20,20250102,7500,-20.67,20250204,3360,77.08,20240805,4.03,N,000910,500,78 억,,239931,N,N,0,N,00,N
+20250219,100112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5890,-130,5,-2.16,1334309650,225290,44.70,6020,6030,5850,7820,4220,6020,5922.52,1.54,0,10830,6240,6130,6040,5930,5840,6085,5885,78,1800,500,4330,10,1,15611619,920,12.59,0.71,12,1.44,468.00,8302.00,7500,20250204,-21.47,3360,20240805,75.30,7500,-21.47,20250204,4950,18.99,20250102,7500,-21.47,20250204,3360,75.30,20240805,4.03,N,000910,500,78 억,,239931,N,N,0,N,00,N
+20250219,090113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5990,-30,5,-0.50,50704370,8442,1.67,6020,6020,5990,7820,4220,6020,6005.78,1.54,0,-3287,6240,6130,6040,5930,5840,6085,5885,78,1800,500,4330,10,1,15611619,935,12.80,0.72,12,0.05,468.00,8302.00,7500,20250204,-20.13,3360,20240805,78.27,7500,-20.13,20250204,4950,21.01,20250102,7500,-20.13,20250204,3360,78.27,20240805,4.03,N,000910,500,78 억,,239931,N,N,0,N,00,N
 20250218,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6020,-60,5,-0.99,2960106610,492474,49.96,6150,6150,5950,7900,4260,6080,6010.29,1.48,0,8347,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,940,12.86,0.73,12,3.15,468.00,8302.00,7500,20250204,-19.73,3360,20240805,79.17,7500,-19.73,20250204,4950,21.62,20250102,7500,-19.73,20250204,3360,79.17,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
 20250218,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6080,0,3,0.00,2705069290,450273,45.68,6150,6150,5950,7900,4260,6080,6007.19,1.48,0,5130,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,949,12.99,0.73,12,2.88,468.00,8302.00,7500,20250204,-18.93,3360,20240805,80.95,7500,-18.93,20250204,4950,22.83,20250102,7500,-18.93,20250204,3360,80.95,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
 20250218,140113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6030,-50,5,-0.82,2296244370,382366,38.79,6150,6150,5950,7900,4260,6080,6004.83,1.48,0,-7700,6453,6266,6113,5926,5773,6360,6020,78,1820,500,4370,10,1,15611619,941,12.88,0.73,12,2.45,468.00,8302.00,7500,20250204,-19.60,3360,20240805,79.46,7500,-19.60,20250204,4950,21.82,20250102,7500,-19.60,20250204,3360,79.46,20240805,4.18,N,000910,500,78 억,,230285,N,N,8,N,00,N
diff --git a/000950/price/prices-20250201.csv b/000950/price/prices-20250201.csv
index 986cff98f8e4..24764e74c024 100644
--- a/000950/price/prices-20250201.csv
+++ b/000950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18220,30,2,0.16,14786080,807,157.93,18190,18790,18190,23600,12740,18190,18326.09,0.22,0,-7,19276,18732,18416,17872,17556,19005,18145,84,5410,5000,12730,10,1,1680000,306,-1.59,0.15,12,0.05,-11425.00,124969.00,26450,20240208,-31.12,16700,20241210,9.10,19490,-6.52,20250107,17800,2.36,20250117,26450,-31.12,20240226,16700,9.10,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250219,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18430,240,2,1.32,12307950,671,131.31,18190,18790,18190,23600,12740,18190,18342.70,0.22,0,56,19276,18732,18416,17872,17556,19005,18145,84,5410,5000,12730,10,1,1680000,310,-1.61,0.15,12,0.04,-11425.00,124969.00,26450,20240208,-30.32,16700,20241210,10.36,19490,-5.44,20250107,17800,3.54,20250117,26450,-30.32,20240226,16700,10.36,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250219,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18580,390,2,2.14,10667560,581,113.70,18190,18790,18190,23600,12740,18190,18360.69,0.22,0,56,19276,18732,18416,17872,17556,19005,18145,84,5410,5000,12730,10,1,1680000,312,-1.63,0.15,12,0.03,-11425.00,124969.00,26450,20240208,-29.75,16700,20241210,11.26,19490,-4.67,20250107,17800,4.38,20250117,26450,-29.75,20240226,16700,11.26,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250219,130113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18260,70,2,0.38,10630390,579,113.31,18190,18790,18190,23600,12740,18190,18359.91,0.22,0,56,19276,18732,18416,17872,17556,19005,18145,84,5410,5000,12730,10,1,1680000,307,-1.60,0.15,12,0.03,-11425.00,124969.00,26450,20240208,-30.96,16700,20241210,9.34,19490,-6.31,20250107,17800,2.58,20250117,26450,-30.96,20240226,16700,9.34,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250219,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18660,470,2,2.58,10612130,578,113.11,18190,18790,18190,23600,12740,18190,18360.09,0.22,0,56,19276,18732,18416,17872,17556,19005,18145,84,5410,5000,12730,10,1,1680000,313,-1.63,0.15,12,0.03,-11425.00,124969.00,26450,20240208,-29.45,16700,20241210,11.74,19490,-4.26,20250107,17800,4.83,20250117,26450,-29.45,20240226,16700,11.74,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250219,110113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18400,210,2,1.15,9016260,492,96.28,18190,18790,18190,23600,12740,18190,18325.73,0.22,0,94,19276,18732,18416,17872,17556,19005,18145,84,5410,5000,12730,10,1,1680000,309,-1.61,0.15,12,0.03,-11425.00,124969.00,26450,20240208,-30.43,16700,20241210,10.18,19490,-5.59,20250107,17800,3.37,20250117,26450,-30.43,20240226,16700,10.18,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250219,100113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18400,210,2,1.15,9016260,492,96.28,18190,18790,18190,23600,12740,18190,18325.73,0.22,0,94,19276,18732,18416,17872,17556,19005,18145,84,5410,5000,12730,10,1,1680000,309,-1.61,0.15,12,0.03,-11425.00,124969.00,26450,20240208,-30.43,16700,20241210,10.18,19490,-5.59,20250107,17800,3.37,20250117,26450,-30.43,20240226,16700,10.18,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
+20250219,090113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18190,0,3,0.00,254660,14,2.74,18190,18190,18190,23600,12740,18190,18190.00,0.22,0,0,19276,18732,18416,17872,17556,19005,18145,84,5410,5000,12730,10,1,1680000,306,-1.59,0.15,12,0.00,-11425.00,124969.00,26450,20240208,-31.23,16700,20241210,8.92,19490,-6.67,20250107,17800,2.19,20250117,26450,-31.23,20240226,16700,8.92,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
 20250218,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18190,-50,5,-0.27,9379230,511,192.83,18100,18960,18100,23700,12770,18240,18360.67,0.22,0,2,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,306,-1.59,0.15,12,0.03,-11425.00,124969.00,26900,20240205,-32.38,16700,20241210,8.92,19490,-6.67,20250107,17800,2.19,20250117,26450,-31.23,20240226,16700,8.92,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
 20250218,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18440,200,2,1.10,6723260,365,137.74,18100,18960,18100,23700,12770,18240,18419.89,0.22,0,7,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,310,-1.61,0.15,12,0.02,-11425.00,124969.00,26900,20240205,-31.45,16700,20241210,10.42,19490,-5.39,20250107,17800,3.60,20250117,26450,-30.28,20240226,16700,10.42,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
 20250218,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18170,-70,5,-0.38,6613400,359,135.47,18100,18960,18100,23700,12770,18240,18421.73,0.22,0,7,18373,18306,18183,18116,17993,18245,18055,84,5460,5000,12760,10,1,1680000,305,-1.59,0.15,12,0.02,-11425.00,124969.00,26900,20240205,-32.45,16700,20241210,8.80,19490,-6.77,20250107,17800,2.08,20250117,26450,-31.30,20240226,16700,8.80,20241210,0.00,N,000950,5000,84 억,,3701,N,N,0,N,00,N
diff --git a/000970/price/prices-20250201.csv b/000970/price/prices-20250201.csv
index 090e8bcead80..f22be3ee97c7 100644
--- a/000970/price/prices-20250201.csv
+++ b/000970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6090,-10,5,-0.16,194578790,31857,194.55,6150,6180,6050,7930,4270,6100,6107.88,2.91,0,-1149,6180,6140,6100,6060,6020,6120,6040,120,1830,500,4630,10,1,22800500,1389,8.19,0.39,12,0.14,744.00,15502.00,7500,20240603,-18.80,6000,20250121,1.50,6490,-6.16,20250120,6000,1.50,20250121,7500,-18.80,20240603,6000,1.50,20250121,0.79,N,000970,500,120 억,,663455,N,N,21,N,00,N
+20250219,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6110,10,2,0.16,174150470,28507,174.09,6150,6180,6050,7930,4270,6100,6109.04,2.91,0,-628,6180,6140,6100,6060,6020,6120,6040,120,1830,500,4630,10,1,22800500,1393,8.21,0.39,12,0.13,744.00,15502.00,7500,20240603,-18.53,6000,20250121,1.83,6490,-5.86,20250120,6000,1.83,20250121,7500,-18.53,20240603,6000,1.83,20250121,0.79,N,000970,500,120 억,,663455,N,N,0,N,00,N
+20250219,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6110,10,2,0.16,155797600,25504,155.75,6150,6180,6050,7930,4270,6100,6108.75,2.91,0,875,6180,6140,6100,6060,6020,6120,6040,120,1830,500,4630,10,1,22800500,1393,8.21,0.39,12,0.11,744.00,15502.00,7500,20240603,-18.53,6000,20250121,1.83,6490,-5.86,20250120,6000,1.83,20250121,7500,-18.53,20240603,6000,1.83,20250121,0.79,N,000970,500,120 억,,663455,N,N,0,N,00,N
+20250219,130113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6140,40,2,0.66,148198750,24265,148.18,6150,6180,6050,7930,4270,6100,6107.51,2.91,0,925,6180,6140,6100,6060,6020,6120,6040,120,1830,500,4630,10,1,22800500,1400,8.25,0.40,12,0.11,744.00,15502.00,7500,20240603,-18.13,6000,20250121,2.33,6490,-5.39,20250120,6000,2.33,20250121,7500,-18.13,20240603,6000,2.33,20250121,0.79,N,000970,500,120 억,,663455,N,N,0,N,00,N
+20250219,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6130,30,2,0.49,122490980,20086,122.66,6150,6150,6050,7930,4270,6100,6098.33,2.91,0,261,6180,6140,6100,6060,6020,6120,6040,120,1830,500,4630,10,1,22800500,1398,8.24,0.40,12,0.09,744.00,15502.00,7500,20240603,-18.27,6000,20250121,2.17,6490,-5.55,20250120,6000,2.17,20250121,7500,-18.27,20240603,6000,2.17,20250121,0.79,N,000970,500,120 억,,663455,N,N,0,N,00,N
+20250219,110113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6070,-30,5,-0.49,77036270,12663,77.33,6150,6150,6050,7930,4270,6100,6083.57,2.91,0,-1019,6180,6140,6100,6060,6020,6120,6040,120,1830,500,4630,10,1,22800500,1384,8.16,0.39,12,0.06,744.00,15502.00,7500,20240603,-19.07,6000,20250121,1.17,6490,-6.47,20250120,6000,1.17,20250121,7500,-19.07,20240603,6000,1.17,20250121,0.79,N,000970,500,120 억,,663455,N,N,0,N,00,N
+20250219,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,0,3,0.00,41554380,6833,41.73,6150,6150,6050,7930,4270,6100,6081.43,2.91,0,-1270,6180,6140,6100,6060,6020,6120,6040,120,1830,500,4630,10,1,22800500,1391,8.20,0.39,12,0.03,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.79,N,000970,500,120 억,,663455,N,N,0,N,00,N
+20250219,090113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6150,50,2,0.82,338250,55,0.34,6150,6150,6150,7930,4270,6100,6150.00,2.91,0,-7,6180,6140,6100,6060,6020,6120,6040,120,1830,500,4630,10,1,22800500,1402,8.27,0.40,12,0.00,744.00,15502.00,7500,20240603,-18.00,6000,20250121,2.50,6490,-5.24,20250120,6000,2.50,20250121,7500,-18.00,20240603,6000,2.50,20250121,0.79,N,000970,500,120 억,,663455,N,N,0,N,00,N
 20250218,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,99799880,16375,83.86,6140,6140,6060,7940,4280,6110,6094.64,2.90,0,2444,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1391,8.20,0.39,12,0.07,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
 20250218,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,96908450,15901,81.43,6140,6140,6060,7940,4280,6110,6094.49,2.90,0,2518,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1391,8.20,0.39,12,0.07,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
 20250218,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6120,10,2,0.16,43094290,7060,36.16,6140,6140,6060,7940,4280,6110,6104.01,2.90,0,576,6190,6150,6110,6070,6030,6130,6050,120,1830,500,4640,10,1,22800500,1395,8.23,0.39,12,0.03,744.00,15502.00,7500,20240603,-18.40,6000,20250121,2.00,6490,-5.70,20250120,6000,2.00,20250121,7500,-18.40,20240603,6000,2.00,20250121,0.78,N,000970,500,120 억,,660635,N,N,9,N,00,N
diff --git a/000990/price/prices-20250201.csv b/000990/price/prices-20250201.csv
index 268d1a7156e6..730f370a18d0 100644
--- a/000990/price/prices-20250201.csv
+++ b/000990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44400,-1050,5,-2.31,21738745500,480685,88.23,45650,46400,44100,59000,31850,45450,45227.29,25.34,0,51757,47216,46332,45066,44182,42916,46775,44625,2220,13550,5000,32720,50,1,44398588,19713,7.48,1.06,12,1.08,5934.00,41802.00,58900,20240620,-24.62,29100,20241209,52.58,46400,-4.31,20250219,30350,46.29,20250203,58900,-24.62,20240620,29100,52.58,20241209,1.82,N,000990,5000,2219 억,,11251349,N,N,7615,N,00,N
+20250219,150114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44250,-1200,5,-2.64,20241806400,447037,82.05,45650,46400,44100,59000,31850,45450,45279.93,25.34,0,49743,47216,46332,45066,44182,42916,46775,44625,2220,13550,5000,32720,50,1,44398588,19646,7.46,1.06,12,1.01,5934.00,41802.00,58900,20240620,-24.87,29100,20241209,52.06,46400,-4.63,20250219,30350,45.80,20250203,58900,-24.87,20240620,29100,52.06,20241209,1.82,N,000990,5000,2219 억,,11251349,N,N,6109,N,00,N
+20250219,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44650,-800,5,-1.76,17343156950,381706,70.06,45650,46400,44100,59000,31850,45450,45435.90,25.34,0,31626,47216,46332,45066,44182,42916,46775,44625,2220,13550,5000,32720,50,1,44398588,19824,7.52,1.07,12,0.86,5934.00,41802.00,58900,20240620,-24.19,29100,20241209,53.44,46400,-3.77,20250219,30350,47.12,20250203,58900,-24.19,20240620,29100,53.44,20241209,1.82,N,000990,5000,2219 억,,11251349,N,N,6109,N,00,N
+20250219,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45850,400,2,0.88,13033508450,285764,52.45,45650,46400,44750,59000,31850,45450,45609.34,25.34,0,38829,47216,46332,45066,44182,42916,46775,44625,2220,13550,5000,32720,50,1,44398588,20357,7.73,1.10,12,0.64,5934.00,41802.00,58900,20240620,-22.16,29100,20241209,57.56,46400,-1.19,20250219,30350,51.07,20250203,58900,-22.16,20240620,29100,57.56,20241209,1.82,N,000990,5000,2219 억,,11251349,N,N,6109,N,00,N
+20250219,120114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45800,350,2,0.77,11390279650,249955,45.88,45650,46400,44750,59000,31850,45450,45569.32,25.34,0,43027,47216,46332,45066,44182,42916,46775,44625,2220,13550,5000,32720,50,1,44398588,20335,7.72,1.10,12,0.56,5934.00,41802.00,58900,20240620,-22.24,29100,20241209,57.39,46400,-1.29,20250219,30350,50.91,20250203,58900,-22.24,20240620,29100,57.39,20241209,1.82,N,000990,5000,2219 억,,11251349,N,N,6109,N,00,N
+20250219,110113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45650,200,2,0.44,9728236450,213691,39.22,45650,46400,44750,59000,31850,45450,45524.78,25.34,0,37415,47216,46332,45066,44182,42916,46775,44625,2220,13550,5000,32720,50,1,44398588,20268,7.69,1.09,12,0.48,5934.00,41802.00,58900,20240620,-22.50,29100,20241209,56.87,46400,-1.62,20250219,30350,50.41,20250203,58900,-22.50,20240620,29100,56.87,20241209,1.82,N,000990,5000,2219 억,,11251349,N,N,6109,N,00,N
+20250219,100113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45100,-350,5,-0.77,5526459200,121941,22.38,45650,45850,44750,59000,31850,45450,45320.76,25.34,0,5666,47216,46332,45066,44182,42916,46775,44625,2220,13550,5000,32720,50,1,44398588,20024,7.60,1.08,12,0.27,5934.00,41802.00,58900,20240620,-23.43,29100,20241209,54.98,45950,-1.85,20250218,30350,48.60,20250203,58900,-23.43,20240620,29100,54.98,20241209,1.82,N,000990,5000,2219 억,,11251349,N,N,6109,N,00,N
+20250219,090113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45800,350,2,0.77,389780900,8536,1.57,45650,45800,45600,59000,31850,45450,45663.20,25.34,0,-1827,47216,46332,45066,44182,42916,46775,44625,2220,13550,5000,32720,50,1,44398588,20335,7.72,1.10,12,0.02,5934.00,41802.00,58900,20240620,-22.24,29100,20241209,57.39,45950,-0.33,20250218,30350,50.91,20250203,58900,-22.24,20240620,29100,57.39,20241209,1.82,N,000990,5000,2219 억,,11251349,N,N,6109,N,00,N
 20250218,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45450,1150,2,2.60,24376464950,538958,73.91,44750,45950,43800,57500,31050,44300,45228.59,25.33,0,721,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20179,7.66,1.09,12,1.21,5934.00,41802.00,58900,20240620,-22.84,29100,20241209,56.19,45950,-1.09,20250218,30350,49.75,20250203,58900,-22.84,20240620,29100,56.19,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,6082,N,00,N
 20250218,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45400,1100,2,2.48,22657650750,501097,68.72,44750,45950,43800,57500,31050,44300,45216.10,25.33,0,-5000,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20157,7.65,1.09,12,1.13,5934.00,41802.00,58900,20240620,-22.92,29100,20241209,56.01,45950,-1.20,20250218,30350,49.59,20250203,58900,-22.92,20240620,29100,56.01,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,7328,N,00,N
 20250218,140114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45450,1150,2,2.60,20301889000,449237,61.60,44750,45950,43800,57500,31050,44300,45191.93,25.33,0,-6543,46266,45282,43916,42932,41566,45775,43425,2220,13200,5000,31890,50,1,44398588,20179,7.66,1.09,12,1.01,5934.00,41802.00,58900,20240620,-22.84,29100,20241209,56.19,45950,-1.09,20250218,30350,49.75,20250203,58900,-22.84,20240620,29100,56.19,20241209,1.92,N,000990,5000,2219 억,,11243964,N,N,7328,N,00,N
diff --git a/001000/price/prices-20250201.csv b/001000/price/prices-20250201.csv
index 7cc98504afc0..859503b293a8 100644
--- a/001000/price/prices-20250201.csv
+++ b/001000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,916,1,2,0.11,11576402,12700,59.30,915,916,906,1189,641,915,911.53,4.41,0,-1723,929,922,917,910,905,925,913,24,274,100,580,1,1,24277540,222,-32.71,1.51,12,0.05,-28.00,607.00,1636,20240906,-44.01,891,20250217,2.81,1024,-10.55,20250103,891,2.81,20250217,1636,-44.01,20240906,891,2.81,20250217,0.01,N,001000,100,24 억,,1071061,N,N,0,N,00,N
+20250219,150114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,0,3,0.00,11191789,12280,57.34,915,915,906,1189,641,915,911.38,4.41,0,-1637,929,922,917,910,905,925,913,24,274,100,580,1,1,24277540,222,-32.68,1.51,12,0.05,-28.00,607.00,1636,20240906,-44.07,891,20250217,2.69,1024,-10.64,20250103,891,2.69,20250217,1636,-44.07,20240906,891,2.69,20250217,0.01,N,001000,100,24 억,,1071061,N,N,0,N,00,N
+20250219,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,914,-1,5,-0.11,11181734,12269,57.29,915,915,906,1189,641,915,911.38,4.41,0,-1632,929,922,917,910,905,925,913,24,274,100,580,1,1,24277540,222,-32.64,1.51,12,0.05,-28.00,607.00,1636,20240906,-44.13,891,20250217,2.58,1024,-10.74,20250103,891,2.58,20250217,1636,-44.13,20240906,891,2.58,20250217,0.01,N,001000,100,24 억,,1071061,N,N,0,N,00,N
+20250219,130113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,914,-1,5,-0.11,6973093,7662,35.78,915,915,906,1189,641,915,910.09,4.41,0,-1284,929,922,917,910,905,925,913,24,274,100,580,1,1,24277540,222,-32.64,1.51,12,0.03,-28.00,607.00,1636,20240906,-44.13,891,20250217,2.58,1024,-10.74,20250103,891,2.58,20250217,1636,-44.13,20240906,891,2.58,20250217,0.01,N,001000,100,24 억,,1071061,N,N,0,N,00,N
+20250219,120114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,0,3,0.00,6881595,7562,35.31,915,915,906,1189,641,915,910.02,4.41,0,-1282,929,922,917,910,905,925,913,24,274,100,580,1,1,24277540,222,-32.68,1.51,12,0.03,-28.00,607.00,1636,20240906,-44.07,891,20250217,2.69,1024,-10.64,20250103,891,2.69,20250217,1636,-44.07,20240906,891,2.69,20250217,0.01,N,001000,100,24 억,,1071061,N,N,0,N,00,N
+20250219,110114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,906,-9,5,-0.98,5650605,6216,29.03,915,915,906,1189,641,915,909.04,4.41,0,-977,929,922,917,910,905,925,913,24,274,100,580,1,1,24277540,220,-32.36,1.49,12,0.03,-28.00,607.00,1636,20240906,-44.62,891,20250217,1.68,1024,-11.52,20250103,891,1.68,20250217,1636,-44.62,20240906,891,1.68,20250217,0.01,N,001000,100,24 억,,1071061,N,N,0,N,00,N
+20250219,100113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,0,3,0.00,1359525,1486,6.94,915,915,914,1189,641,915,914.89,4.41,0,-960,929,922,917,910,905,925,913,24,274,100,580,1,1,24277540,222,-32.68,1.51,12,0.01,-28.00,607.00,1636,20240906,-44.07,891,20250217,2.69,1024,-10.64,20250103,891,2.69,20250217,1636,-44.07,20240906,891,2.69,20250217,0.01,N,001000,100,24 억,,1071061,N,N,0,N,00,N
+20250219,090114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,0,3,0.00,208620,228,1.06,915,915,915,1189,641,915,915.00,4.41,0,-33,929,922,917,910,905,925,913,24,274,100,580,1,1,24277540,222,-32.68,1.51,12,0.00,-28.00,607.00,1636,20240906,-44.07,891,20250217,2.69,1024,-10.64,20250103,891,2.69,20250217,1636,-44.07,20240906,891,2.69,20250217,0.01,N,001000,100,24 억,,1071061,N,N,0,N,00,N
 20250218,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,3,2,0.33,19570165,21415,59.88,912,924,912,1185,639,912,913.85,4.41,0,-611,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,222,-32.68,1.51,12,0.09,-28.00,607.00,1636,20240906,-44.07,891,20250217,2.69,1024,-10.64,20250103,891,2.69,20250217,1636,-44.07,20240906,891,2.69,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
 20250218,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,915,3,2,0.33,19012930,20806,58.18,912,924,912,1185,639,912,913.82,4.41,0,-601,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,222,-32.68,1.51,12,0.09,-28.00,607.00,1636,20240906,-44.07,891,20250217,2.69,1024,-10.64,20250103,891,2.69,20250217,1636,-44.07,20240906,891,2.69,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
 20250218,140114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,916,4,2,0.44,16579041,18142,50.73,912,924,912,1185,639,912,913.85,4.41,0,-559,944,927,909,892,874,919,884,24,273,100,580,1,1,24277540,222,-32.71,1.51,12,0.07,-28.00,607.00,1636,20240906,-44.01,891,20250217,2.81,1024,-10.55,20250103,891,2.81,20250217,1636,-44.01,20240906,891,2.81,20250217,0.01,N,001000,100,24 억,,1071586,N,N,0,N,00,N
diff --git a/001020/price/prices-20250201.csv b/001020/price/prices-20250201.csv
index 73926ea3e5bd..9182045e4ef9 100644
--- a/001020/price/prices-20250201.csv
+++ b/001020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,797,1,2,0.13,6315057,7906,6.81,786,800,786,1034,558,796,798.77,0.09,0,-127,852,824,771,743,690,838,757,890,238,500,570,1,1,177983313,1419,4.61,0.48,12,0.00,173.00,1659.00,1050,20241024,-24.10,677,20240805,17.73,869,-8.29,20250103,718,11.00,20250218,1050,-24.10,20241024,677,17.73,20240805,0.02,N,001020,500,889 억,,160118,N,N,1,N,00,N
+20250219,150115,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,798,2,2,0.25,6106248,7644,6.59,786,800,786,1034,558,796,798.83,0.09,0,-127,852,824,771,743,690,838,757,890,238,500,570,1,1,177983313,1420,4.61,0.48,12,0.00,173.00,1659.00,1050,20241024,-24.00,677,20240805,17.87,869,-8.17,20250103,718,11.14,20250218,1050,-24.00,20241024,677,17.87,20240805,0.02,N,001020,500,889 억,,160118,N,N,1,N,00,N
+20250219,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,798,2,2,0.25,5740661,7185,6.19,786,800,786,1034,558,796,798.98,0.09,0,-153,852,824,771,743,690,838,757,890,238,500,570,1,1,177983313,1420,4.61,0.48,12,0.00,173.00,1659.00,1050,20241024,-24.00,677,20240805,17.87,869,-8.17,20250103,718,11.14,20250218,1050,-24.00,20241024,677,17.87,20240805,0.02,N,001020,500,889 억,,160118,N,N,1,N,00,N
+20250219,130114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,799,3,2,0.38,5631248,7048,6.07,786,800,786,1034,558,796,798.99,0.09,0,-164,852,824,771,743,690,838,757,890,238,500,570,1,1,177983313,1422,4.62,0.48,12,0.00,173.00,1659.00,1050,20241024,-23.90,677,20240805,18.02,869,-8.06,20250103,718,11.28,20250218,1050,-23.90,20241024,677,18.02,20240805,0.02,N,001020,500,889 억,,160118,N,N,1,N,00,N
+20250219,120114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,4,2,0.50,5362768,6712,5.79,786,800,786,1034,558,796,798.98,0.09,0,-160,852,824,771,743,690,838,757,890,238,500,570,1,1,177983313,1424,4.62,0.48,12,0.00,173.00,1659.00,1050,20241024,-23.81,677,20240805,18.17,869,-7.94,20250103,718,11.42,20250218,1050,-23.81,20241024,677,18.17,20240805,0.02,N,001020,500,889 억,,160118,N,N,1,N,00,N
+20250219,110114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,796,0,3,0.00,1336033,1677,1.45,786,800,786,1034,558,796,796.68,0.09,0,-166,852,824,771,743,690,838,757,890,238,500,570,1,1,177983313,1417,4.60,0.48,12,0.00,173.00,1659.00,1050,20241024,-24.19,677,20240805,17.58,869,-8.40,20250103,718,10.86,20250218,1050,-24.19,20241024,677,17.58,20240805,0.02,N,001020,500,889 억,,160118,N,N,1,N,00,N
+20250219,100114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,797,1,2,0.13,1156687,1452,1.25,786,800,786,1034,558,796,796.62,0.09,0,-144,852,824,771,743,690,838,757,890,238,500,570,1,1,177983313,1419,4.61,0.48,12,0.00,173.00,1659.00,1050,20241024,-24.10,677,20240805,17.73,869,-8.29,20250103,718,11.00,20250218,1050,-24.10,20241024,677,17.73,20240805,0.02,N,001020,500,889 억,,160118,N,N,1,N,00,N
+20250219,090114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,786,-10,5,-1.26,93534,119,0.10,786,786,786,1034,558,796,786.00,0.09,0,-16,852,824,771,743,690,838,757,890,238,500,570,1,1,177983313,1399,4.54,0.47,12,0.00,173.00,1659.00,1050,20241024,-25.14,677,20240805,16.10,869,-9.55,20250103,718,9.47,20250218,1050,-25.14,20241024,677,16.10,20240805,0.02,N,001020,500,889 억,,160118,N,N,1,N,00,N
 20250218,160114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,796,0,3,0.00,89559509,116019,746.63,756,799,718,1034,558,796,771.94,0.09,0,-35127,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1417,4.60,0.48,12,0.07,173.00,1659.00,1050,20241024,-24.19,677,20240805,17.58,869,-8.40,20250103,718,10.86,20250218,1050,-24.19,20241024,677,17.58,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
 20250218,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,789,-7,5,-0.88,86071587,111602,718.21,756,799,718,1034,558,796,771.24,0.09,0,-33345,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1404,4.56,0.48,12,0.06,173.00,1659.00,1050,20241024,-24.86,677,20240805,16.54,869,-9.21,20250103,718,9.89,20250218,1050,-24.86,20241024,677,16.54,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
 20250218,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,776,-20,5,-2.51,82304850,106793,687.26,756,799,718,1034,558,796,770.70,0.09,0,-31842,808,802,799,793,790,800,791,890,238,500,570,1,1,177983313,1381,4.49,0.47,12,0.06,173.00,1659.00,1050,20241024,-26.10,677,20240805,14.62,869,-10.70,20250103,718,8.08,20250218,1050,-26.10,20241024,677,14.62,20240805,0.02,N,001020,500,889 억,,158403,N,N,1,N,00,N
diff --git a/001040/price/prices-20250201.csv b/001040/price/prices-20250201.csv
index 814d02525bd0..c2c2f86ceb2c 100644
--- a/001040/price/prices-20250201.csv
+++ b/001040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,102400,4900,2,5.03,16568142700,163687,187.69,96700,102900,96700,126700,68300,97500,101218.40,14.90,0,16837,100033,98766,97333,96066,94633,98050,95350,1466,29200,5000,72150,100,1,29176998,29877,18.75,0.64,12,0.56,5462.00,158764.00,152900,20240516,-33.03,89400,20241115,14.54,103100,-0.68,20250113,92300,10.94,20250203,152900,-33.03,20240516,89400,14.54,20241115,0.18,N,001040,5000,1466 억,,4346423,N,N,185,N,00,N
+20250219,150115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,101800,4300,2,4.41,14279695000,141348,162.07,96700,101900,96700,126700,68300,97500,101025.47,14.90,0,22238,100033,98766,97333,96066,94633,98050,95350,1466,29200,5000,72150,100,1,29176998,29702,18.64,0.64,12,0.48,5462.00,158764.00,152900,20240516,-33.42,89400,20241115,13.87,103100,-1.26,20250113,92300,10.29,20250203,152900,-33.42,20240516,89400,13.87,20241115,0.18,N,001040,5000,1466 억,,4346423,N,N,28,N,00,N
+20250219,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,101200,3700,2,3.79,11357483600,112525,129.02,96700,101900,96700,126700,68300,97500,100933.44,14.90,0,32737,100033,98766,97333,96066,94633,98050,95350,1466,29200,5000,72150,100,1,29176998,29527,18.53,0.64,12,0.39,5462.00,158764.00,152900,20240516,-33.81,89400,20241115,13.20,103100,-1.84,20250113,92300,9.64,20250203,152900,-33.81,20240516,89400,13.20,20241115,0.18,N,001040,5000,1466 억,,4346423,N,N,28,N,00,N
+20250219,130114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,101100,3600,2,3.69,9855627300,97657,111.98,96700,101900,96700,126700,68300,97500,100921.37,14.90,0,36119,100033,98766,97333,96066,94633,98050,95350,1466,29200,5000,72150,100,1,29176998,29498,18.51,0.64,12,0.33,5462.00,158764.00,152900,20240516,-33.88,89400,20241115,13.09,103100,-1.94,20250113,92300,9.53,20250203,152900,-33.88,20240516,89400,13.09,20241115,0.18,N,001040,5000,1466 억,,4346423,N,N,28,N,00,N
+20250219,120115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,101900,4400,2,4.51,8937333300,88615,101.61,96700,101900,96700,126700,68300,97500,100856.33,14.90,0,36500,100033,98766,97333,96066,94633,98050,95350,1466,29200,5000,72150,100,1,29176998,29731,18.66,0.64,12,0.30,5462.00,158764.00,152900,20240516,-33.36,89400,20241115,13.98,103100,-1.16,20250113,92300,10.40,20250203,152900,-33.36,20240516,89400,13.98,20241115,0.18,N,001040,5000,1466 억,,4346423,N,N,28,N,00,N
+20250219,110114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,101000,3500,2,3.59,6976300300,69283,79.44,96700,101800,96700,126700,68300,97500,100693.51,14.90,0,31249,100033,98766,97333,96066,94633,98050,95350,1466,29200,5000,72150,100,1,29176998,29469,18.49,0.64,12,0.24,5462.00,158764.00,152900,20240516,-33.94,89400,20241115,12.98,103100,-2.04,20250113,92300,9.43,20250203,152900,-33.94,20240516,89400,12.98,20241115,0.18,N,001040,5000,1466 억,,4346423,N,N,28,N,00,N
+20250219,100114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,100800,3300,2,3.38,5371200400,53421,61.25,96700,101600,96700,126700,68300,97500,100545.59,14.90,0,27716,100033,98766,97333,96066,94633,98050,95350,1466,29200,5000,72150,100,1,29176998,29410,18.45,0.63,12,0.18,5462.00,158764.00,152900,20240516,-34.07,89400,20241115,12.75,103100,-2.23,20250113,92300,9.21,20250203,152900,-34.07,20240516,89400,12.75,20241115,0.18,N,001040,5000,1466 억,,4346423,N,N,28,N,00,N
+20250219,090114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,98300,800,2,0.82,97246000,995,1.14,96700,98300,96700,126700,68300,97500,97738.27,14.90,0,472,100033,98766,97333,96066,94633,98050,95350,1466,29200,5000,72150,100,1,29176998,28681,18.00,0.62,12,0.00,5462.00,158764.00,152900,20240516,-35.71,89400,20241115,9.96,103100,-4.66,20250113,92300,6.50,20250203,152900,-35.71,20240516,89400,9.96,20241115,0.18,N,001040,5000,1466 억,,4346423,N,N,28,N,00,N
 20250218,160114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97500,-1100,5,-1.12,8440354700,87136,189.21,98600,98600,95900,128100,69100,98600,96864.06,14.88,0,4320,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28448,17.85,0.61,12,0.30,5462.00,158764.00,152900,20240516,-36.23,89400,20241115,9.06,103100,-5.43,20250113,92300,5.63,20250203,152900,-36.23,20240516,89400,9.06,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,28,N,00,N
 20250218,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97600,-1000,5,-1.01,7863901400,81225,176.38,98600,98600,95900,128100,69100,98600,96816.27,14.88,0,2763,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28477,17.87,0.61,12,0.28,5462.00,158764.00,152900,20240516,-36.17,89400,20241115,9.17,103100,-5.33,20250113,92300,5.74,20250203,152900,-36.17,20240516,89400,9.17,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,34,N,00,N
 20250218,140115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97100,-1500,5,-1.52,6426161100,66474,144.35,98600,98600,95900,128100,69100,98600,96671.80,14.88,0,-1297,100800,99700,98000,96900,95200,100250,97450,1466,29500,5000,72960,100,1,29176998,28331,17.78,0.61,12,0.23,5462.00,158764.00,152900,20240516,-36.49,89400,20241115,8.61,103100,-5.82,20250113,92300,5.20,20250203,152900,-36.49,20240516,89400,8.61,20241115,0.20,N,001040,5000,1466 억,,4340397,N,N,34,N,00,N
diff --git a/001060/price/prices-20250201.csv b/001060/price/prices-20250201.csv
index 16580133c441..2b94b8555a2d 100644
--- a/001060/price/prices-20250201.csv
+++ b/001060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22900,-350,5,-1.51,3403333450,148026,138.11,23300,23350,22900,30200,16300,23250,22991.47,7.15,0,-75492,23883,23566,23233,22916,22583,23400,22750,582,6950,2500,17670,50,1,23285930,5332,15.49,2.06,12,0.64,1478.00,11091.00,36650,20240221,-37.52,21000,20241209,9.05,25300,-9.49,20250108,22400,2.23,20250203,36650,-37.52,20240221,21000,9.05,20241209,1.49,N,001060,2500,582 억,,1665725,N,N,160,N,00,N
+20250219,150115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22950,-300,5,-1.29,3018887100,131240,122.45,23300,23350,22900,30200,16300,23250,23002.80,7.15,0,-67191,23883,23566,23233,22916,22583,23400,22750,582,6950,2500,17670,50,1,23285930,5344,15.53,2.07,12,0.56,1478.00,11091.00,36650,20240221,-37.38,21000,20241209,9.29,25300,-9.29,20250108,22400,2.46,20250203,36650,-37.38,20240221,21000,9.29,20241209,1.49,N,001060,2500,582 억,,1665725,N,N,74,N,00,N
+20250219,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22950,-300,5,-1.29,2550870700,110828,103.41,23300,23350,22900,30200,16300,23250,23016.48,7.15,0,-54859,23883,23566,23233,22916,22583,23400,22750,582,6950,2500,17670,50,1,23285930,5344,15.53,2.07,12,0.48,1478.00,11091.00,36650,20240221,-37.38,21000,20241209,9.29,25300,-9.29,20250108,22400,2.46,20250203,36650,-37.38,20240221,21000,9.29,20241209,1.49,N,001060,2500,582 억,,1665725,N,N,74,N,00,N
+20250219,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23050,-200,5,-0.86,2051302450,89079,83.11,23300,23350,22900,30200,16300,23250,23027.90,7.15,0,-39178,23883,23566,23233,22916,22583,23400,22750,582,6950,2500,17670,50,1,23285930,5367,15.60,2.08,12,0.38,1478.00,11091.00,36650,20240221,-37.11,21000,20241209,9.76,25300,-8.89,20250108,22400,2.90,20250203,36650,-37.11,20240221,21000,9.76,20241209,1.49,N,001060,2500,582 억,,1665725,N,N,74,N,00,N
+20250219,120115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22950,-300,5,-1.29,1823575900,79185,73.88,23300,23350,22900,30200,16300,23250,23029.31,7.15,0,-33507,23883,23566,23233,22916,22583,23400,22750,582,6950,2500,17670,50,1,23285930,5344,15.53,2.07,12,0.34,1478.00,11091.00,36650,20240221,-37.38,21000,20241209,9.29,25300,-9.29,20250108,22400,2.46,20250203,36650,-37.38,20240221,21000,9.29,20241209,1.49,N,001060,2500,582 억,,1665725,N,N,74,N,00,N
+20250219,110114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23000,-250,5,-1.08,1490952750,64709,60.38,23300,23350,22900,30200,16300,23250,23040.89,7.15,0,-24965,23883,23566,23233,22916,22583,23400,22750,582,6950,2500,17670,50,1,23285930,5356,15.56,2.07,12,0.28,1478.00,11091.00,36650,20240221,-37.24,21000,20241209,9.52,25300,-9.09,20250108,22400,2.68,20250203,36650,-37.24,20240221,21000,9.52,20241209,1.49,N,001060,2500,582 억,,1665725,N,N,74,N,00,N
+20250219,100114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23000,-250,5,-1.08,929954400,40288,37.59,23300,23350,22900,30200,16300,23250,23082.66,7.15,0,-14662,23883,23566,23233,22916,22583,23400,22750,582,6950,2500,17670,50,1,23285930,5356,15.56,2.07,12,0.17,1478.00,11091.00,36650,20240221,-37.24,21000,20241209,9.52,25300,-9.09,20250108,22400,2.68,20250203,36650,-37.24,20240221,21000,9.52,20241209,1.49,N,001060,2500,582 억,,1665725,N,N,74,N,00,N
+20250219,090115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23250,0,3,0.00,2493250,107,0.10,23300,23350,23250,30200,16300,23250,23301.40,7.15,0,-55,23883,23566,23233,22916,22583,23400,22750,582,6950,2500,17670,50,1,23285930,5414,15.73,2.10,12,0.00,1478.00,11091.00,36650,20240221,-36.56,21000,20241209,10.71,25300,-8.10,20250108,22400,3.79,20250203,36650,-36.56,20240221,21000,10.71,20241209,1.49,N,001060,2500,582 억,,1665725,N,N,74,N,00,N
 20250218,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23250,-350,5,-1.48,2471216500,106681,213.01,23550,23550,22900,30650,16550,23600,23164.41,7.35,0,-40641,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5414,15.73,2.10,12,0.46,1478.00,11091.00,36650,20240221,-36.56,21000,20241209,10.71,25300,-8.10,20250108,22400,3.79,20250203,36650,-36.56,20240221,21000,10.71,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,74,N,00,N
 20250218,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23100,-500,5,-2.12,2159089900,93218,186.13,23550,23550,22900,30650,16550,23600,23161.73,7.35,0,-41876,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5379,15.63,2.08,12,0.40,1478.00,11091.00,36650,20240221,-36.97,21000,20241209,10.00,25300,-8.70,20250108,22400,3.12,20250203,36650,-36.97,20240221,21000,10.00,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,266,N,00,N
 20250218,140115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23050,-550,5,-2.33,1889010150,81537,162.81,23550,23550,22900,30650,16550,23600,23167.52,7.35,0,-43324,24133,23866,23533,23266,22933,24000,23400,582,7050,2500,17930,50,1,23285930,5367,15.60,2.08,12,0.35,1478.00,11091.00,36650,20240221,-37.11,21000,20241209,9.76,25300,-8.89,20250108,22400,2.90,20250203,36650,-37.11,20240221,21000,9.76,20241209,1.49,N,001060,2500,582 억,,1710583,N,N,266,N,00,N
diff --git a/001070/price/prices-20250201.csv b/001070/price/prices-20250201.csv
index 36c2422e110b..13a8b0afe8cb 100644
--- a/001070/price/prices-20250201.csv
+++ b/001070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5470,110,2,2.05,45023610,8345,160.39,5440,5480,5320,6960,3760,5360,5395.28,0.36,0,-8,5653,5506,5403,5256,5153,5455,5205,53,1600,1000,3750,10,1,5300000,290,-7.89,0.17,12,0.16,-693.00,31283.00,8340,20240216,-34.41,4730,20241209,15.64,5850,-6.50,20250109,5260,3.99,20250102,7730,-29.24,20240220,4730,15.64,20241209,0.00,N,001070,1000,53 억,,19145,N,N,5,N,00,N
+20250219,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5420,60,2,1.12,33579190,6247,120.07,5440,5440,5320,6960,3760,5360,5375.25,0.36,0,-8,5653,5506,5403,5256,5153,5455,5205,53,1600,1000,3750,10,1,5300000,287,-7.82,0.17,12,0.12,-693.00,31283.00,8340,20240216,-35.01,4730,20241209,14.59,5850,-7.35,20250109,5260,3.04,20250102,7730,-29.88,20240220,4730,14.59,20241209,0.00,N,001070,1000,53 억,,19145,N,N,0,N,00,N
+20250219,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5370,10,2,0.19,18654120,3476,66.81,5440,5440,5320,6960,3760,5360,5366.55,0.36,0,-9,5653,5506,5403,5256,5153,5455,5205,53,1600,1000,3750,10,1,5300000,285,-7.75,0.17,12,0.07,-693.00,31283.00,8340,20240216,-35.61,4730,20241209,13.53,5850,-8.21,20250109,5260,2.09,20250102,7730,-30.53,20240220,4730,13.53,20241209,0.00,N,001070,1000,53 억,,19145,N,N,0,N,00,N
+20250219,130115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5370,10,2,0.19,14981050,2792,53.66,5440,5440,5320,6960,3760,5360,5365.71,0.36,0,-9,5653,5506,5403,5256,5153,5455,5205,53,1600,1000,3750,10,1,5300000,285,-7.75,0.17,12,0.05,-693.00,31283.00,8340,20240216,-35.61,4730,20241209,13.53,5850,-8.21,20250109,5260,2.09,20250102,7730,-30.53,20240220,4730,13.53,20241209,0.00,N,001070,1000,53 억,,19145,N,N,0,N,00,N
+20250219,120115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5340,-20,5,-0.37,13042180,2430,46.70,5440,5440,5320,6960,3760,5360,5367.15,0.36,0,-9,5653,5506,5403,5256,5153,5455,5205,53,1600,1000,3750,10,1,5300000,283,-7.71,0.17,12,0.05,-693.00,31283.00,8340,20240216,-35.97,4730,20241209,12.90,5850,-8.72,20250109,5260,1.52,20250102,7730,-30.92,20240220,4730,12.90,20241209,0.00,N,001070,1000,53 억,,19145,N,N,0,N,00,N
+20250219,110115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5360,0,3,0.00,12345590,2300,44.21,5440,5440,5320,6960,3760,5360,5367.65,0.36,0,-9,5653,5506,5403,5256,5153,5455,5205,53,1600,1000,3750,10,1,5300000,284,-7.73,0.17,12,0.04,-693.00,31283.00,8340,20240216,-35.73,4730,20241209,13.32,5850,-8.38,20250109,5260,1.90,20250102,7730,-30.66,20240220,4730,13.32,20241209,0.00,N,001070,1000,53 억,,19145,N,N,0,N,00,N
+20250219,100115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5380,20,2,0.37,6909880,1284,24.68,5440,5440,5370,6960,3760,5360,5381.53,0.36,0,-5,5653,5506,5403,5256,5153,5455,5205,53,1600,1000,3750,10,1,5300000,285,-7.76,0.17,12,0.02,-693.00,31283.00,8340,20240216,-35.49,4730,20241209,13.74,5850,-8.03,20250109,5260,2.28,20250102,7730,-30.40,20240220,4730,13.74,20241209,0.00,N,001070,1000,53 억,,19145,N,N,0,N,00,N
+20250219,090115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5440,80,2,1.49,184960,34,0.65,5440,5440,5440,6960,3760,5360,5440.00,0.36,0,-5,5653,5506,5403,5256,5153,5455,5205,53,1600,1000,3750,10,1,5300000,288,-7.85,0.17,12,0.00,-693.00,31283.00,8340,20240216,-34.77,4730,20241209,15.01,5850,-7.01,20250109,5260,3.42,20250102,7730,-29.62,20240220,4730,15.01,20241209,0.00,N,001070,1000,53 억,,19145,N,N,0,N,00,N
 20250218,160115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5360,-10,5,-0.19,27655330,5172,58.23,5370,5550,5300,6980,3760,5370,5347.12,0.36,0,23,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,284,-7.73,0.17,12,0.10,-693.00,31283.00,8340,20240216,-35.73,4730,20241209,13.32,5850,-8.38,20250109,5260,1.90,20250102,7730,-30.66,20240220,4730,13.32,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
 20250218,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5360,-10,5,-0.19,27521330,5147,57.95,5370,5550,5300,6980,3760,5370,5347.06,0.36,0,19,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,284,-7.73,0.17,12,0.10,-693.00,31283.00,8340,20240216,-35.73,4730,20241209,13.32,5850,-8.38,20250109,5260,1.90,20250102,7730,-30.66,20240220,4730,13.32,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
 20250218,140115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5370,0,3,0.00,24946630,4665,52.52,5370,5550,5300,6980,3760,5370,5347.62,0.36,0,19,5490,5430,5380,5320,5270,5405,5295,53,1610,1000,3750,10,1,5300000,285,-7.75,0.17,12,0.09,-693.00,31283.00,8340,20240216,-35.61,4730,20241209,13.53,5850,-8.21,20250109,5260,2.09,20250102,7730,-30.53,20240220,4730,13.53,20241209,0.00,N,001070,1000,53 억,,19130,N,N,3,N,00,N
diff --git a/001080/price/prices-20250201.csv b/001080/price/prices-20250201.csv
index 85c08aeaec64..35d2833c58b3 100644
--- a/001080/price/prices-20250201.csv
+++ b/001080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,23000,550,2,2.45,76689350,3481,181.21,22450,23000,21450,29150,15750,22450,22030.84,0.41,0,-657,23650,23050,22500,21900,21350,23350,22200,42,6700,1000,13470,50,1,4150000,955,-2.15,0.51,06,0.08,-10688.00,45278.00,46000,20240923,-50.00,21450,20250219,7.23,30900,-25.57,20250102,21450,7.23,20250219,47150,-51.22,20240219,21450,7.23,20250219,0.00,N,001080,1000,41 억,,17148,N,N,2,N,00,N
+20250219,150116,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22000,-450,5,-2.00,66731950,3047,158.62,22450,22800,21450,29150,15750,22450,21900.87,0.41,0,-593,23650,23050,22500,21900,21350,23350,22200,42,6700,1000,13470,50,1,4150000,913,-2.06,0.49,06,0.07,-10688.00,45278.00,46000,20240923,-52.17,21450,20250219,2.56,30900,-28.80,20250102,21450,2.56,20250219,47150,-53.34,20240219,21450,2.56,20250219,0.00,N,001080,1000,41 억,,17148,N,N,0,N,00,N
+20250219,140115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,22100,-350,5,-1.56,60371000,2757,143.52,22450,22800,21450,29150,15750,22450,21897.35,0.41,0,-358,23650,23050,22500,21900,21350,23350,22200,42,6700,1000,13470,50,1,4150000,917,-2.07,0.49,06,0.07,-10688.00,45278.00,46000,20240923,-51.96,21450,20250219,3.03,30900,-28.48,20250102,21450,3.03,20250219,47150,-53.13,20240219,21450,3.03,20250219,0.00,N,001080,1000,41 억,,17148,N,N,0,N,00,N
+20250219,130115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,21750,-700,5,-3.12,44334900,2022,105.26,22450,22800,21450,29150,15750,22450,21926.26,0.41,0,-169,23650,23050,22500,21900,21350,23350,22200,42,6700,1000,13470,50,1,4150000,903,-2.03,0.48,06,0.05,-10688.00,45278.00,46000,20240923,-52.72,21450,20250219,1.40,30900,-29.61,20250102,21450,1.40,20250219,47150,-53.87,20240219,21450,1.40,20250219,0.00,N,001080,1000,41 억,,17148,N,N,0,N,00,N
+20250219,120115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,21750,-700,5,-3.12,34368600,1564,81.42,22450,22800,21450,29150,15750,22450,21974.81,0.41,0,106,23650,23050,22500,21900,21350,23350,22200,42,6700,1000,13470,50,1,4150000,903,-2.03,0.48,06,0.04,-10688.00,45278.00,46000,20240923,-52.72,21450,20250219,1.40,30900,-29.61,20250102,21450,1.40,20250219,47150,-53.87,20240219,21450,1.40,20250219,0.00,N,001080,1000,41 억,,17148,N,N,0,N,00,N
+20250219,110115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22400,-50,5,-0.22,8673150,385,20.04,22450,22800,22350,29150,15750,22450,22527.66,0.41,0,-170,23650,23050,22500,21900,21350,23350,22200,42,6700,1000,13470,50,1,4150000,930,-2.10,0.49,06,0.01,-10688.00,45278.00,46000,20240923,-51.30,21800,20250217,2.75,30900,-27.51,20250102,21800,2.75,20250217,47150,-52.49,20240219,21800,2.75,20250217,0.00,N,001080,1000,41 억,,17148,N,N,0,N,00,N
+20250219,100115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22700,250,2,1.11,3599600,159,8.28,22450,22800,22400,29150,15750,22450,22638.99,0.41,0,-75,23650,23050,22500,21900,21350,23350,22200,42,6700,1000,13470,50,1,4150000,942,-2.12,0.50,06,0.00,-10688.00,45278.00,46000,20240923,-50.65,21800,20250217,4.13,30900,-26.54,20250102,21800,4.13,20250217,47150,-51.86,20240219,21800,4.13,20250217,0.00,N,001080,1000,41 억,,17148,N,N,0,N,00,N
+20250219,090115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22450,0,3,0.00,336750,15,0.78,22450,22450,22450,29150,15750,22450,22450.00,0.41,0,-1,23650,23050,22500,21900,21350,23350,22200,42,6700,1000,13470,50,1,4150000,932,-2.10,0.50,06,0.00,-10688.00,45278.00,46000,20240923,-51.20,21800,20250217,2.98,30900,-27.35,20250102,21800,2.98,20250217,47150,-52.39,20240219,21800,2.98,20250217,0.00,N,001080,1000,41 억,,17148,N,N,0,N,00,N
 20250218,160115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22450,500,2,2.28,39019550,1742,55.80,21950,23100,21950,28500,15400,21950,22399.28,0.40,0,361,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,932,-2.10,0.50,06,0.04,-10688.00,45278.00,46000,20240923,-51.20,21800,20250217,2.98,30900,-27.35,20250102,21800,2.98,20250217,47150,-52.39,20240219,21800,2.98,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
 20250218,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22200,250,2,1.14,37278100,1664,53.30,21950,23100,21950,28500,15400,21950,22402.70,0.40,0,366,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,921,-2.08,0.49,06,0.04,-10688.00,45278.00,46000,20240923,-51.74,21800,20250217,1.83,30900,-28.16,20250102,21800,1.83,20250217,47150,-52.92,20240219,21800,1.83,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
 20250218,140115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,22050,100,2,0.46,35016750,1562,50.03,21950,23100,21950,28500,15400,21950,22417.89,0.40,0,258,23183,22566,22183,21566,21183,22875,21875,42,6550,1000,13170,50,1,4150000,915,-2.06,0.49,06,0.04,-10688.00,45278.00,46000,20240923,-52.07,21800,20250217,1.15,30900,-28.64,20250102,21800,1.15,20250217,47150,-53.23,20240219,21800,1.15,20250217,0.00,N,001080,1000,41 억,,16793,N,N,1,N,00,N
diff --git a/001120/price/prices-20250201.csv b/001120/price/prices-20250201.csv
index a9455ff54f5d..fe8e79ff506c 100644
--- a/001120/price/prices-20250201.csv
+++ b/001120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28700,-300,5,-1.03,12079823100,418504,142.05,29050,29200,28600,37700,20300,29000,28864.30,21.18,0,-12122,29400,29200,28900,28700,28400,29300,28800,1938,8700,5000,22040,50,1,38760000,11124,9.50,0.48,12,1.08,3021.00,59671.00,35950,20240521,-20.17,23900,20250203,20.08,29200,-1.71,20250219,23900,20.08,20250203,35950,-20.17,20240521,23900,20.08,20250203,1.26,N,001120,5000,1938 억,,8208841,N,N,531,N,00,N
+20250219,150116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28750,-250,5,-0.86,11462471350,396995,134.75,29050,29200,28600,37700,20300,29000,28873.09,21.18,0,-14890,29400,29200,28900,28700,28400,29300,28800,1938,8700,5000,22040,50,1,38760000,11144,9.52,0.48,12,1.02,3021.00,59671.00,35950,20240521,-20.03,23900,20250203,20.29,29200,-1.54,20250219,23900,20.29,20250203,35950,-20.03,20240521,23900,20.29,20250203,1.26,N,001120,5000,1938 억,,8208841,N,N,162,N,00,N
+20250219,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28850,-150,5,-0.52,8935891250,309037,104.90,29050,29200,28600,37700,20300,29000,28915.28,21.18,0,-21123,29400,29200,28900,28700,28400,29300,28800,1938,8700,5000,22040,50,1,38760000,11182,9.55,0.48,12,0.80,3021.00,59671.00,35950,20240521,-19.75,23900,20250203,20.71,29200,-1.20,20250219,23900,20.71,20250203,35950,-19.75,20240521,23900,20.71,20250203,1.26,N,001120,5000,1938 억,,8208841,N,N,162,N,00,N
+20250219,130115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28950,-50,5,-0.17,8310758950,287423,97.56,29050,29200,28600,37700,20300,29000,28914.73,21.18,0,-21402,29400,29200,28900,28700,28400,29300,28800,1938,8700,5000,22040,50,1,38760000,11221,9.58,0.49,12,0.74,3021.00,59671.00,35950,20240521,-19.47,23900,20250203,21.13,29200,-0.86,20250219,23900,21.13,20250203,35950,-19.47,20240521,23900,21.13,20250203,1.26,N,001120,5000,1938 억,,8208841,N,N,162,N,00,N
+20250219,120116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29000,0,3,0.00,6795639900,235178,79.83,29050,29200,28600,37700,20300,29000,28895.73,21.18,0,5207,29400,29200,28900,28700,28400,29300,28800,1938,8700,5000,22040,50,1,38760000,11240,9.60,0.49,12,0.61,3021.00,59671.00,35950,20240521,-19.33,23900,20250203,21.34,29200,-0.68,20250219,23900,21.34,20250203,35950,-19.33,20240521,23900,21.34,20250203,1.26,N,001120,5000,1938 억,,8208841,N,N,162,N,00,N
+20250219,110115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28950,-50,5,-0.17,6008663000,207948,70.58,29050,29200,28600,37700,20300,29000,28895.03,21.18,0,6778,29400,29200,28900,28700,28400,29300,28800,1938,8700,5000,22040,50,1,38760000,11221,9.58,0.49,12,0.54,3021.00,59671.00,35950,20240521,-19.47,23900,20250203,21.13,29200,-0.86,20250219,23900,21.13,20250203,35950,-19.47,20240521,23900,21.13,20250203,1.26,N,001120,5000,1938 억,,8208841,N,N,162,N,00,N
+20250219,100115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28900,-100,5,-0.34,2461251700,84864,28.81,29050,29200,28850,37700,20300,29000,29002.31,21.18,0,-21177,29400,29200,28900,28700,28400,29300,28800,1938,8700,5000,22040,50,1,38760000,11202,9.57,0.48,12,0.22,3021.00,59671.00,35950,20240521,-19.61,23900,20250203,20.92,29200,-1.03,20250219,23900,20.92,20250203,35950,-19.61,20240521,23900,20.92,20250203,1.26,N,001120,5000,1938 억,,8208841,N,N,162,N,00,N
+20250219,090115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29000,0,3,0.00,173470650,5979,2.03,29050,29050,29000,37700,20300,29000,29013.32,21.18,0,-3229,29400,29200,28900,28700,28400,29300,28800,1938,8700,5000,22040,50,1,38760000,11240,9.60,0.49,12,0.02,3021.00,59671.00,35950,20240521,-19.33,23900,20250203,21.34,29100,-0.34,20250218,23900,21.34,20250203,35950,-19.33,20240521,23900,21.34,20250203,1.26,N,001120,5000,1938 억,,8208841,N,N,162,N,00,N
 20250218,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,29000,300,2,1.05,8475138500,293053,80.44,28750,29100,28600,37300,20100,28700,28920.11,21.11,0,32283,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11240,9.60,0.49,12,0.76,3021.00,59671.00,35950,20240521,-19.33,23900,20250203,21.34,29100,-0.34,20250218,23900,21.34,20250203,35950,-19.33,20240521,23900,21.34,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,162,N,00,N
 20250218,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28950,250,2,0.87,7596785600,262773,72.13,28750,29100,28600,37300,20100,28700,28910.07,21.11,0,28006,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11221,9.58,0.49,12,0.68,3021.00,59671.00,35950,20240521,-19.47,23900,20250203,21.13,29100,-0.52,20250218,23900,21.13,20250203,35950,-19.47,20240521,23900,21.13,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,62,N,00,N
 20250218,140116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,28950,250,2,0.87,6665222100,230573,63.29,28750,29100,28600,37300,20100,28700,28907.21,21.11,0,28149,29400,29050,28450,28100,27500,29225,28275,1938,8600,5000,21810,50,1,38760000,11221,9.58,0.49,12,0.59,3021.00,59671.00,35950,20240521,-19.47,23900,20250203,21.13,29100,-0.52,20250218,23900,21.13,20250203,35950,-19.47,20240521,23900,21.13,20250203,1.29,N,001120,5000,1938 억,,8180607,N,N,62,N,00,N
diff --git a/001130/price/prices-20250201.csv b/001130/price/prices-20250201.csv
index fba169802f32..652bb5782c5e 100644
--- a/001130/price/prices-20250201.csv
+++ b/001130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131300,100,2,0.08,41009500,313,94.28,131200,131400,130600,170500,91900,131200,131020.77,7.92,0,-26,132533,131866,130933,130266,129333,131400,129800,85,39300,5000,97080,100,1,1690000,2219,2.73,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.16,120900,20241209,8.60,131600,-0.23,20250218,123100,6.66,20250203,147800,-11.16,20240617,120900,8.60,20241209,0.43,N,001130,5000,84 억,,133918,N,N,1,N,00,N
+20250219,150116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130900,-300,5,-0.23,39829800,304,91.57,131200,131400,130600,170500,91900,131200,131019.08,7.92,0,-30,132533,131866,130933,130266,129333,131400,129800,85,39300,5000,97080,100,1,1690000,2212,2.72,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.43,120900,20241209,8.27,131600,-0.53,20250218,123100,6.34,20250203,147800,-11.43,20240617,120900,8.27,20241209,0.43,N,001130,5000,84 억,,133918,N,N,0,N,00,N
+20250219,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130700,-500,5,-0.38,34065200,260,78.31,131200,131400,130600,170500,91900,131200,131020.00,7.92,0,-11,132533,131866,130933,130266,129333,131400,129800,85,39300,5000,97080,100,1,1690000,2209,2.72,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.57,120900,20241209,8.11,131600,-0.68,20250218,123100,6.17,20250203,147800,-11.57,20240617,120900,8.11,20241209,0.43,N,001130,5000,84 억,,133918,N,N,0,N,00,N
+20250219,130115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131400,200,2,0.15,30661800,234,70.48,131200,131400,130600,170500,91900,131200,131033.33,7.92,0,-11,132533,131866,130933,130266,129333,131400,129800,85,39300,5000,97080,100,1,1690000,2221,2.73,0.22,12,0.01,48048.00,589279.00,147800,20240617,-11.10,120900,20241209,8.68,131600,-0.15,20250218,123100,6.74,20250203,147800,-11.10,20240617,120900,8.68,20241209,0.43,N,001130,5000,84 억,,133918,N,N,0,N,00,N
+20250219,120116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131300,100,2,0.08,26855100,205,61.75,131200,131400,130600,170500,91900,131200,131000.49,7.92,0,-9,132533,131866,130933,130266,129333,131400,129800,85,39300,5000,97080,100,1,1690000,2219,2.73,0.22,12,0.01,48048.00,589279.00,147800,20240617,-11.16,120900,20241209,8.60,131600,-0.23,20250218,123100,6.66,20250203,147800,-11.16,20240617,120900,8.60,20241209,0.43,N,001130,5000,84 억,,133918,N,N,0,N,00,N
+20250219,110116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131400,200,2,0.15,21619700,165,49.70,131200,131400,130600,170500,91900,131200,131028.48,7.92,0,0,132533,131866,130933,130266,129333,131400,129800,85,39300,5000,97080,100,1,1690000,2221,2.73,0.22,12,0.01,48048.00,589279.00,147800,20240617,-11.10,120900,20241209,8.68,131600,-0.15,20250218,123100,6.74,20250203,147800,-11.10,20240617,120900,8.68,20241209,0.43,N,001130,5000,84 억,,133918,N,N,0,N,00,N
+20250219,100115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131300,100,2,0.08,1967300,15,4.52,131200,131400,131000,170500,91900,131200,131153.33,7.92,0,-12,132533,131866,130933,130266,129333,131400,129800,85,39300,5000,97080,100,1,1690000,2219,2.73,0.22,12,0.00,48048.00,589279.00,147800,20240617,-11.16,120900,20241209,8.60,131600,-0.23,20250218,123100,6.66,20250203,147800,-11.16,20240617,120900,8.60,20241209,0.43,N,001130,5000,84 억,,133918,N,N,0,N,00,N
+20250219,090116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131000,-200,5,-0.15,1048200,8,2.41,131200,131200,131000,170500,91900,131200,131025.00,7.92,0,-7,132533,131866,130933,130266,129333,131400,129800,85,39300,5000,97080,100,1,1690000,2214,2.73,0.22,12,0.00,48048.00,589279.00,147800,20240617,-11.37,120900,20241209,8.35,131600,-0.46,20250218,123100,6.42,20250203,147800,-11.37,20240617,120900,8.35,20241209,0.43,N,001130,5000,84 억,,133918,N,N,0,N,00,N
 20250218,160116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131200,-300,5,-0.23,43334000,332,66.27,131600,131600,130000,170900,92100,131500,130524.10,7.93,0,-137,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2217,2.73,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.23,120900,20241209,8.52,131600,-0.30,20250218,123100,6.58,20250203,147800,-11.23,20240617,120900,8.52,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
 20250218,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130600,-900,5,-0.68,36930100,283,56.49,131600,131600,130000,170900,92100,131500,130495.05,7.93,0,-131,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2207,2.72,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.64,120900,20241209,8.02,131600,-0.76,20250218,123100,6.09,20250203,147800,-11.64,20240617,120900,8.02,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
 20250218,140116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130500,-1000,5,-0.76,27397700,210,41.92,131600,131600,130000,170900,92100,131500,130465.24,7.93,0,-86,133166,132332,130666,129832,128166,132750,130250,85,39400,5000,97310,100,1,1690000,2205,2.72,0.22,12,0.01,48048.00,589279.00,147800,20240617,-11.71,120900,20241209,7.94,131600,-0.84,20250218,123100,6.01,20250203,147800,-11.71,20240617,120900,7.94,20241209,0.43,N,001130,5000,84 억,,133969,N,N,1,N,00,N
diff --git a/001140/price/prices-20250201.csv b/001140/price/prices-20250201.csv
index 1b79d7a3fc98..7639c0748d77 100644
--- a/001140/price/prices-20250201.csv
+++ b/001140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250219,150117,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250219,140116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250219,130116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250219,120116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250219,110116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250219,100116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250219,090116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250218,160116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250218,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250218,140116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3790,20240207,-44.33,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3545,-40.48,20240219,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250201.csv b/001200/price/prices-20250201.csv
index f16faceacc9f..c08142c1253b 100644
--- a/001200/price/prices-20250201.csv
+++ b/001200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2810,115,2,4.27,3637785100,1312215,102.94,2705,2820,2680,3500,1890,2695,2772.12,11.23,0,-176570,2795,2745,2670,2620,2545,2770,2645,5376,805,5000,1940,5,1,96866418,2722,8.86,0.27,12,1.35,317.00,10557.00,6460,20240625,-56.50,2305,20250203,21.91,2820,-0.35,20250219,2305,21.91,20250203,6460,-56.50,20240625,2305,21.91,20250203,4.69,N,001200,5000,5375 억,,10881401,N,N,177,N,00,N
+20250219,150117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2810,115,2,4.27,3453203315,1246446,97.78,2705,2820,2680,3500,1890,2695,2770.44,11.23,0,-155976,2795,2745,2670,2620,2545,2770,2645,5376,805,5000,1940,5,1,96866418,2722,8.86,0.27,12,1.29,317.00,10557.00,6460,20240625,-56.50,2305,20250203,21.91,2820,-0.35,20250219,2305,21.91,20250203,6460,-56.50,20240625,2305,21.91,20250203,4.69,N,001200,5000,5375 억,,10881401,N,N,199,N,00,N
+20250219,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2805,110,2,4.08,2848631365,1030642,80.85,2705,2815,2680,3500,1890,2695,2763.94,11.23,0,-78095,2795,2745,2670,2620,2545,2770,2645,5376,805,5000,1940,5,1,96866418,2717,8.85,0.27,12,1.06,317.00,10557.00,6460,20240625,-56.58,2305,20250203,21.69,2815,-0.36,20250219,2305,21.69,20250203,6460,-56.58,20240625,2305,21.69,20250203,4.69,N,001200,5000,5375 억,,10881401,N,N,199,N,00,N
+20250219,130116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2805,110,2,4.08,2163620550,785427,61.61,2705,2815,2680,3500,1890,2695,2754.71,11.23,0,-10944,2795,2745,2670,2620,2545,2770,2645,5376,805,5000,1940,5,1,96866418,2717,8.85,0.27,12,0.81,317.00,10557.00,6460,20240625,-56.58,2305,20250203,21.69,2815,-0.36,20250219,2305,21.69,20250203,6460,-56.58,20240625,2305,21.69,20250203,4.69,N,001200,5000,5375 억,,10881401,N,N,199,N,00,N
+20250219,120117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2770,75,2,2.78,1744365870,635420,49.85,2705,2790,2680,3500,1890,2695,2745.22,11.23,0,-12101,2795,2745,2670,2620,2545,2770,2645,5376,805,5000,1940,5,1,96866418,2683,8.74,0.26,12,0.66,317.00,10557.00,6460,20240625,-57.12,2305,20250203,20.17,2790,-0.72,20250219,2305,20.17,20250203,6460,-57.12,20240625,2305,20.17,20250203,4.69,N,001200,5000,5375 억,,10881401,N,N,199,N,00,N
+20250219,110116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2775,80,2,2.97,1274023420,465861,36.55,2705,2790,2680,3500,1890,2695,2734.77,11.23,0,19573,2795,2745,2670,2620,2545,2770,2645,5376,805,5000,1940,5,1,96866418,2688,8.75,0.26,12,0.48,317.00,10557.00,6460,20240625,-57.04,2305,20250203,20.39,2790,-0.54,20250219,2305,20.39,20250203,6460,-57.04,20240625,2305,20.39,20250203,4.69,N,001200,5000,5375 억,,10881401,N,N,199,N,00,N
+20250219,100116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2690,-5,5,-0.19,385381665,142914,11.21,2705,2715,2680,3500,1890,2695,2696.60,11.23,0,-29829,2795,2745,2670,2620,2545,2770,2645,5376,805,5000,1940,5,1,96866418,2606,8.49,0.25,12,0.15,317.00,10557.00,6460,20240625,-58.36,2305,20250203,16.70,2720,-1.10,20250218,2305,16.70,20250203,6460,-58.36,20240625,2305,16.70,20250203,4.69,N,001200,5000,5375 억,,10881401,N,N,199,N,00,N
+20250219,090116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2685,-10,5,-0.37,69621265,25747,2.02,2705,2710,2685,3500,1890,2695,2704.05,11.23,0,-11953,2795,2745,2670,2620,2545,2770,2645,5376,805,5000,1940,5,1,96866418,2601,8.47,0.25,12,0.03,317.00,10557.00,6460,20240625,-58.44,2305,20250203,16.49,2720,-1.29,20250218,2305,16.49,20250203,6460,-58.44,20240625,2305,16.49,20250203,4.69,N,001200,5000,5375 억,,10881401,N,N,199,N,00,N
 20250218,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2695,80,2,3.06,3414193140,1270826,117.13,2625,2720,2595,3395,1835,2615,2686.59,11.32,0,-64438,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2611,8.50,0.26,12,1.31,317.00,10557.00,6460,20240625,-58.28,2305,20250203,16.92,2720,-0.92,20250218,2305,16.92,20250203,6460,-58.28,20240625,2305,16.92,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,199,N,00,N
 20250218,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2695,80,2,3.06,3345009065,1245114,114.76,2625,2720,2595,3395,1835,2615,2686.51,11.32,0,-60575,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2611,8.50,0.26,12,1.29,317.00,10557.00,6460,20240625,-58.28,2305,20250203,16.92,2720,-0.92,20250218,2305,16.92,20250203,6460,-58.28,20240625,2305,16.92,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,0,N,00,N
 20250218,140117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2705,90,2,3.44,2822961550,1052230,96.98,2625,2720,2595,3395,1835,2615,2682.84,11.32,0,-28935,2738,2676,2583,2521,2428,2707,2552,5376,780,5000,1880,5,1,96866418,2620,8.53,0.26,12,1.09,317.00,10557.00,6460,20240625,-58.13,2305,20250203,17.35,2720,-0.55,20250218,2305,17.35,20250203,6460,-58.13,20240625,2305,17.35,20250203,4.78,N,001200,5000,5375 억,,10965690,N,N,0,N,00,N
diff --git a/001210/price/prices-20250201.csv b/001210/price/prices-20250201.csv
index f0f806e19cae..d3231b9e9c7d 100644
--- a/001210/price/prices-20250201.csv
+++ b/001210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,810,-6,5,-0.74,277421154,345747,177.53,807,816,795,1060,572,816,802.38,13.05,0,-3684,834,824,811,801,788,830,807,287,244,500,570,1,1,57472957,466,-1.81,0.62,12,0.60,-448.00,1313.00,1349,20250115,-39.96,589,20241204,37.52,1349,-39.96,20250115,785,3.18,20250203,1349,-39.96,20250115,589,37.52,20241204,0.03,N,001210,500,287 억,,7502546,N,N,6,N,00,N
+20250219,150117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,801,-15,5,-1.84,264543473,329778,169.33,807,816,795,1060,572,816,802.19,13.05,0,-1039,834,824,811,801,788,830,807,287,244,500,570,1,1,57472957,460,-1.79,0.61,12,0.57,-448.00,1313.00,1349,20250115,-40.62,589,20241204,35.99,1349,-40.62,20250115,785,2.04,20250203,1349,-40.62,20250115,589,35.99,20241204,0.03,N,001210,500,287 억,,7502546,N,N,0,N,00,N
+20250219,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,806,-10,5,-1.23,204453045,254863,130.87,807,816,795,1060,572,816,802.21,13.05,0,-7623,834,824,811,801,788,830,807,287,244,500,570,1,1,57472957,463,-1.80,0.61,12,0.44,-448.00,1313.00,1349,20250115,-40.25,589,20241204,36.84,1349,-40.25,20250115,785,2.68,20250203,1349,-40.25,20250115,589,36.84,20241204,0.03,N,001210,500,287 억,,7502546,N,N,0,N,00,N
+20250219,130116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,816,0,3,0.00,188456993,235077,120.71,807,816,795,1060,572,816,801.68,13.05,0,-9706,834,824,811,801,788,830,807,287,244,500,570,1,1,57472957,469,-1.82,0.62,12,0.41,-448.00,1313.00,1349,20250115,-39.51,589,20241204,38.54,1349,-39.51,20250115,785,3.95,20250203,1349,-39.51,20250115,589,38.54,20241204,0.03,N,001210,500,287 억,,7502546,N,N,0,N,00,N
+20250219,120117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,803,-13,5,-1.59,144195524,180265,92.56,807,812,795,1060,572,816,799.91,13.05,0,-14266,834,824,811,801,788,830,807,287,244,500,570,1,1,57472957,462,-1.79,0.61,12,0.31,-448.00,1313.00,1349,20250115,-40.47,589,20241204,36.33,1349,-40.47,20250115,785,2.29,20250203,1349,-40.47,20250115,589,36.33,20241204,0.03,N,001210,500,287 억,,7502546,N,N,0,N,00,N
+20250219,110116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,804,-12,5,-1.47,90637096,113166,58.11,807,812,795,1060,572,816,800.92,13.05,0,-12199,834,824,811,801,788,830,807,287,244,500,570,1,1,57472957,462,-1.79,0.61,12,0.20,-448.00,1313.00,1349,20250115,-40.40,589,20241204,36.50,1349,-40.40,20250115,785,2.42,20250203,1349,-40.40,20250115,589,36.50,20241204,0.03,N,001210,500,287 억,,7502546,N,N,0,N,00,N
+20250219,100116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,800,-16,5,-1.96,71800656,89686,46.05,807,812,795,1060,572,816,800.58,13.05,0,-7064,834,824,811,801,788,830,807,287,244,500,570,1,1,57472957,460,-1.79,0.61,12,0.16,-448.00,1313.00,1349,20250115,-40.70,589,20241204,35.82,1349,-40.70,20250115,785,1.91,20250203,1349,-40.70,20250115,589,35.82,20241204,0.03,N,001210,500,287 억,,7502546,N,N,0,N,00,N
+20250219,090117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,798,-18,5,-2.21,3747811,4680,2.40,807,807,798,1060,572,816,800.81,13.05,0,-4020,834,824,811,801,788,830,807,287,244,500,570,1,1,57472957,459,-1.78,0.61,12,0.01,-448.00,1313.00,1349,20250115,-40.85,589,20241204,35.48,1349,-40.85,20250115,785,1.66,20250203,1349,-40.85,20250115,589,35.48,20241204,0.03,N,001210,500,287 억,,7502546,N,N,0,N,00,N
 20250218,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,816,-2,5,-0.24,152858510,189647,61.48,813,821,798,1063,573,818,806.00,13.03,0,7539,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,469,-1.82,0.62,12,0.33,-448.00,1313.00,1349,20250115,-39.51,589,20241204,38.54,1349,-39.51,20250115,785,3.95,20250203,1349,-39.51,20250115,589,38.54,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
 20250218,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,806,-12,5,-1.47,84851350,105059,34.06,813,816,804,1063,573,818,807.65,13.03,0,2159,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,463,-1.80,0.61,12,0.18,-448.00,1313.00,1349,20250115,-40.25,589,20241204,36.84,1349,-40.25,20250115,785,2.68,20250203,1349,-40.25,20250115,589,36.84,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
 20250218,140117,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,809,-9,5,-1.10,58164985,72017,23.35,813,816,804,1063,573,818,807.66,13.03,0,-590,849,833,817,801,785,841,809,287,245,500,570,1,1,57472957,465,-1.81,0.62,12,0.13,-448.00,1313.00,1349,20250115,-40.03,589,20241204,37.35,1349,-40.03,20250115,785,3.06,20250203,1349,-40.03,20250115,589,37.35,20241204,0.08,N,001210,500,287 억,,7490963,N,N,0,N,00,N
diff --git a/001230/price/prices-20250201.csv b/001230/price/prices-20250201.csv
index 797ffaf07e51..a91f990c779a 100644
--- a/001230/price/prices-20250201.csv
+++ b/001230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7260,-10,5,-0.14,410472480,56305,112.97,7240,7340,7230,9450,5090,7270,7290.16,10.01,0,19132,7383,7326,7283,7226,7183,7355,7255,2711,2180,5000,5370,10,1,31800483,2309,1.68,0.14,12,0.18,4328.00,51560.00,10960,20240206,-33.76,6900,20250203,5.22,7540,-3.71,20250106,6900,5.22,20250203,9320,-22.10,20240219,6900,5.22,20250203,0.67,N,001230,5000,2710 억,,3181923,N,N,27,N,00,N
+20250219,150117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,40,2,0.55,357066260,48962,98.24,7240,7340,7230,9450,5090,7270,7292.72,10.01,0,18792,7383,7326,7283,7226,7183,7355,7255,2711,2180,5000,5370,10,1,31800483,2325,1.69,0.14,12,0.15,4328.00,51560.00,10960,20240206,-33.30,6900,20250203,5.94,7540,-3.05,20250106,6900,5.94,20250203,9320,-21.57,20240219,6900,5.94,20250203,0.67,N,001230,5000,2710 억,,3181923,N,N,0,N,00,N
+20250219,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,40,2,0.55,338307300,46399,93.10,7240,7330,7230,9450,5090,7270,7291.26,10.01,0,18601,7383,7326,7283,7226,7183,7355,7255,2711,2180,5000,5370,10,1,31800483,2325,1.69,0.14,12,0.15,4328.00,51560.00,10960,20240206,-33.30,6900,20250203,5.94,7540,-3.05,20250106,6900,5.94,20250203,9320,-21.57,20240219,6900,5.94,20250203,0.67,N,001230,5000,2710 억,,3181923,N,N,0,N,00,N
+20250219,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,40,2,0.55,181581170,24877,49.91,7240,7330,7230,9450,5090,7270,7299.16,10.01,0,4533,7383,7326,7283,7226,7183,7355,7255,2711,2180,5000,5370,10,1,31800483,2325,1.69,0.14,12,0.08,4328.00,51560.00,10960,20240206,-33.30,6900,20250203,5.94,7540,-3.05,20250106,6900,5.94,20250203,9320,-21.57,20240219,6900,5.94,20250203,0.67,N,001230,5000,2710 억,,3181923,N,N,0,N,00,N
+20250219,120117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7300,30,2,0.41,108178580,14854,29.80,7240,7330,7230,9450,5090,7270,7282.79,10.01,0,4094,7383,7326,7283,7226,7183,7355,7255,2711,2180,5000,5370,10,1,31800483,2321,1.69,0.14,12,0.05,4328.00,51560.00,10960,20240206,-33.39,6900,20250203,5.80,7540,-3.18,20250106,6900,5.80,20250203,9320,-21.67,20240219,6900,5.80,20250203,0.67,N,001230,5000,2710 억,,3181923,N,N,0,N,00,N
+20250219,110117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,40,2,0.55,62056490,8539,17.13,7240,7310,7230,9450,5090,7270,7267.42,10.01,0,2157,7383,7326,7283,7226,7183,7355,7255,2711,2180,5000,5370,10,1,31800483,2325,1.69,0.14,12,0.03,4328.00,51560.00,10960,20240206,-33.30,6900,20250203,5.94,7540,-3.05,20250106,6900,5.94,20250203,9320,-21.57,20240219,6900,5.94,20250203,0.67,N,001230,5000,2710 억,,3181923,N,N,0,N,00,N
+20250219,100117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7300,30,2,0.41,51184670,7050,14.15,7240,7300,7230,9450,5090,7270,7260.24,10.01,0,1392,7383,7326,7283,7226,7183,7355,7255,2711,2180,5000,5370,10,1,31800483,2321,1.69,0.14,12,0.02,4328.00,51560.00,10960,20240206,-33.39,6900,20250203,5.80,7540,-3.18,20250106,6900,5.80,20250203,9320,-21.67,20240219,6900,5.80,20250203,0.67,N,001230,5000,2710 억,,3181923,N,N,0,N,00,N
+20250219,090117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7240,-30,5,-0.41,3460720,478,0.96,7240,7240,7240,9450,5090,7270,7240.00,10.01,0,-75,7383,7326,7283,7226,7183,7355,7255,2711,2180,5000,5370,10,1,31800483,2302,1.67,0.14,12,0.00,4328.00,51560.00,10960,20240206,-33.94,6900,20250203,4.93,7540,-3.98,20250106,6900,4.93,20250203,9320,-22.32,20240219,6900,4.93,20250203,0.67,N,001230,5000,2710 억,,3181923,N,N,0,N,00,N
 20250218,160117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7270,-50,5,-0.68,363303050,49838,162.24,7240,7340,7240,9510,5130,7320,7289.74,9.95,0,12564,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2312,1.68,0.14,12,0.16,4328.00,51560.00,11350,20240205,-35.95,6900,20250203,5.36,7540,-3.58,20250106,6900,5.36,20250203,9320,-22.00,20240219,6900,5.36,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
 20250218,150117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7290,-30,5,-0.41,313036060,42922,139.72,7240,7340,7240,9510,5130,7320,7293.14,9.95,0,12541,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2318,1.68,0.14,12,0.13,4328.00,51560.00,11350,20240205,-35.77,6900,20250203,5.65,7540,-3.32,20250106,6900,5.65,20250203,9320,-21.78,20240219,6900,5.65,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
 20250218,140117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7300,-20,5,-0.27,267227380,36646,119.29,7240,7340,7240,9510,5130,7320,7292.13,9.95,0,11481,7440,7380,7310,7250,7180,7410,7280,2711,2190,5000,5410,10,1,31800483,2321,1.69,0.14,12,0.12,4328.00,51560.00,11350,20240205,-35.68,6900,20250203,5.80,7540,-3.18,20250106,6900,5.80,20250203,9320,-21.67,20240219,6900,5.80,20250203,0.68,N,001230,5000,2710 억,,3165097,N,N,13,N,00,N
diff --git a/001250/price/prices-20250201.csv b/001250/price/prices-20250201.csv
index 82847c13a879..a6573504a5be 100644
--- a/001250/price/prices-20250201.csv
+++ b/001250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2700,20,2,0.75,2010819065,745595,117.00,2675,2725,2660,3480,1880,2680,2696.93,5.11,0,152687,2716,2697,2661,2642,2606,2707,2652,2063,800,2500,1710,5,1,82533764,2228,8.04,0.53,12,0.90,336.00,5119.00,4455,20240920,-39.39,2325,20240418,16.13,2910,-7.22,20250120,2470,9.31,20250207,4455,-39.39,20240920,2325,16.13,20240418,4.50,N,001250,2500,2063 억,,4220455,N,N,196,N,00,N
+20250219,150118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2710,30,2,1.12,1869704780,693421,108.81,2675,2725,2660,3480,1880,2680,2696.35,5.11,0,158085,2716,2697,2661,2642,2606,2707,2652,2063,800,2500,1710,5,1,82533764,2237,8.07,0.53,12,0.84,336.00,5119.00,4455,20240920,-39.17,2325,20240418,16.56,2910,-6.87,20250120,2470,9.72,20250207,4455,-39.17,20240920,2325,16.56,20240418,4.50,N,001250,2500,2063 억,,4220455,N,N,0,N,00,N
+20250219,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2710,30,2,1.12,1619147805,600836,94.28,2675,2725,2660,3480,1880,2680,2694.83,5.11,0,135756,2716,2697,2661,2642,2606,2707,2652,2063,800,2500,1710,5,1,82533764,2237,8.07,0.53,12,0.73,336.00,5119.00,4455,20240920,-39.17,2325,20240418,16.56,2910,-6.87,20250120,2470,9.72,20250207,4455,-39.17,20240920,2325,16.56,20240418,4.50,N,001250,2500,2063 억,,4220455,N,N,0,N,00,N
+20250219,130117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2700,20,2,0.75,1384687720,514235,80.69,2675,2725,2660,3480,1880,2680,2692.71,5.11,0,117680,2716,2697,2661,2642,2606,2707,2652,2063,800,2500,1710,5,1,82533764,2228,8.04,0.53,12,0.62,336.00,5119.00,4455,20240920,-39.39,2325,20240418,16.13,2910,-7.22,20250120,2470,9.31,20250207,4455,-39.39,20240920,2325,16.13,20240418,4.50,N,001250,2500,2063 억,,4220455,N,N,0,N,00,N
+20250219,120117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2705,25,2,0.93,1230151105,457115,71.73,2675,2725,2660,3480,1880,2680,2691.12,5.11,0,109529,2716,2697,2661,2642,2606,2707,2652,2063,800,2500,1710,5,1,82533764,2233,8.05,0.53,12,0.55,336.00,5119.00,4455,20240920,-39.28,2325,20240418,16.34,2910,-7.04,20250120,2470,9.51,20250207,4455,-39.28,20240920,2325,16.34,20240418,4.50,N,001250,2500,2063 억,,4220455,N,N,0,N,00,N
+20250219,110117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2700,20,2,0.75,1103495650,410200,64.37,2675,2725,2660,3480,1880,2680,2690.14,5.11,0,103374,2716,2697,2661,2642,2606,2707,2652,2063,800,2500,1710,5,1,82533764,2228,8.04,0.53,12,0.50,336.00,5119.00,4455,20240920,-39.39,2325,20240418,16.13,2910,-7.22,20250120,2470,9.31,20250207,4455,-39.39,20240920,2325,16.13,20240418,4.50,N,001250,2500,2063 억,,4220455,N,N,0,N,00,N
+20250219,100117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2690,10,2,0.37,562295670,209744,32.91,2675,2705,2660,3480,1880,2680,2680.87,5.11,0,66559,2716,2697,2661,2642,2606,2707,2652,2063,800,2500,1710,5,1,82533764,2220,8.01,0.53,12,0.25,336.00,5119.00,4455,20240920,-39.62,2325,20240418,15.70,2910,-7.56,20250120,2470,8.91,20250207,4455,-39.62,20240920,2325,15.70,20240418,4.50,N,001250,2500,2063 억,,4220455,N,N,0,N,00,N
+20250219,090117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2675,-5,5,-0.19,13736565,5126,0.80,2675,2690,2675,3480,1880,2680,2679.78,5.11,0,3126,2716,2697,2661,2642,2606,2707,2652,2063,800,2500,1710,5,1,82533764,2208,7.96,0.52,12,0.01,336.00,5119.00,4455,20240920,-39.96,2325,20240418,15.05,2910,-8.08,20250120,2470,8.30,20250207,4455,-39.96,20240920,2325,15.05,20240418,4.50,N,001250,2500,2063 억,,4220455,N,N,0,N,00,N
 20250218,160117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2680,40,2,1.52,1684918305,635108,122.53,2645,2680,2625,3430,1850,2640,2652.96,4.85,0,215409,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2212,7.98,0.52,12,0.77,336.00,5119.00,4455,20240920,-39.84,2325,20240418,15.27,2910,-7.90,20250120,2470,8.50,20250207,4455,-39.84,20240920,2325,15.27,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
 20250218,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2665,25,2,0.95,1464193380,552485,106.59,2645,2665,2625,3430,1850,2640,2650.20,4.85,0,197190,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2200,7.93,0.52,12,0.67,336.00,5119.00,4455,20240920,-40.18,2325,20240418,14.62,2910,-8.42,20250120,2470,7.89,20250207,4455,-40.18,20240920,2325,14.62,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
 20250218,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2650,10,2,0.38,1256791525,474440,91.53,2645,2665,2625,3430,1850,2640,2649.00,4.85,0,153747,2683,2661,2623,2601,2563,2672,2612,2063,790,2500,1680,5,1,82533764,2187,7.89,0.52,12,0.57,336.00,5119.00,4455,20240920,-40.52,2325,20240418,13.98,2910,-8.93,20250120,2470,7.29,20250207,4455,-40.52,20240920,2325,13.98,20240418,4.49,N,001250,2500,2063 억,,4003319,N,N,101,N,00,N
diff --git a/001260/price/prices-20250201.csv b/001260/price/prices-20250201.csv
index 37fa91433c4a..fb5ba48f3c2a 100644
--- a/001260/price/prices-20250201.csv
+++ b/001260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8210,-80,5,-0.97,296299910,35988,154.10,8290,8480,8140,10770,5810,8290,8233.30,1.18,0,-4213,8403,8346,8273,8216,8143,8310,8180,492,2480,5000,5300,10,1,9832572,807,13.48,0.71,12,0.37,609.00,11513.00,10500,20241113,-21.81,5660,20240418,45.05,8760,-6.28,20250206,7420,10.65,20250203,10500,-21.81,20241113,5660,45.05,20240418,0.27,N,001260,5000,491 억,,116313,N,N,8,N,00,N
+20250219,150118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,-130,5,-1.57,290076640,35227,150.85,8290,8480,8140,10770,5810,8290,8234.50,1.18,0,-3770,8403,8346,8273,8216,8143,8310,8180,492,2480,5000,5300,10,1,9832572,802,13.40,0.71,12,0.36,609.00,11513.00,10500,20241113,-22.29,5660,20240418,44.17,8760,-6.85,20250206,7420,9.97,20250203,10500,-22.29,20241113,5660,44.17,20240418,0.27,N,001260,5000,491 억,,116313,N,N,0,N,00,N
+20250219,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,-90,5,-1.09,282542230,34306,146.90,8290,8480,8140,10770,5810,8290,8235.94,1.18,0,-3761,8403,8346,8273,8216,8143,8310,8180,492,2480,5000,5300,10,1,9832572,806,13.46,0.71,12,0.35,609.00,11513.00,10500,20241113,-21.90,5660,20240418,44.88,8760,-6.39,20250206,7420,10.51,20250203,10500,-21.90,20241113,5660,44.88,20240418,0.27,N,001260,5000,491 억,,116313,N,N,0,N,00,N
+20250219,130117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,-130,5,-1.57,269129090,32666,139.88,8290,8480,8140,10770,5810,8290,8238.81,1.18,0,-3888,8403,8346,8273,8216,8143,8310,8180,492,2480,5000,5300,10,1,9832572,802,13.40,0.71,12,0.33,609.00,11513.00,10500,20241113,-22.29,5660,20240418,44.17,8760,-6.85,20250206,7420,9.97,20250203,10500,-22.29,20241113,5660,44.17,20240418,0.27,N,001260,5000,491 억,,116313,N,N,0,N,00,N
+20250219,120118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,-130,5,-1.57,244258220,29624,126.85,8290,8480,8140,10770,5810,8290,8245.28,1.18,0,-4428,8403,8346,8273,8216,8143,8310,8180,492,2480,5000,5300,10,1,9832572,802,13.40,0.71,12,0.30,609.00,11513.00,10500,20241113,-22.29,5660,20240418,44.17,8760,-6.85,20250206,7420,9.97,20250203,10500,-22.29,20241113,5660,44.17,20240418,0.27,N,001260,5000,491 억,,116313,N,N,0,N,00,N
+20250219,110117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,-130,5,-1.57,220595900,26723,114.43,8290,8480,8160,10770,5810,8290,8254.91,1.18,0,-4430,8403,8346,8273,8216,8143,8310,8180,492,2480,5000,5300,10,1,9832572,802,13.40,0.71,12,0.27,609.00,11513.00,10500,20241113,-22.29,5660,20240418,44.17,8760,-6.85,20250206,7420,9.97,20250203,10500,-22.29,20241113,5660,44.17,20240418,0.27,N,001260,5000,491 억,,116313,N,N,0,N,00,N
+20250219,100117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,-90,5,-1.09,169157480,20438,87.52,8290,8480,8170,10770,5810,8290,8276.62,1.18,0,-3346,8403,8346,8273,8216,8143,8310,8180,492,2480,5000,5300,10,1,9832572,806,13.46,0.71,12,0.21,609.00,11513.00,10500,20241113,-21.90,5660,20240418,44.88,8760,-6.39,20250206,7420,10.51,20250203,10500,-21.90,20241113,5660,44.88,20240418,0.27,N,001260,5000,491 억,,116313,N,N,0,N,00,N
+20250219,090117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,0,3,0.00,13811140,1666,7.13,8290,8290,8290,10770,5810,8290,8290.00,1.18,0,-355,8403,8346,8273,8216,8143,8310,8180,492,2480,5000,5300,10,1,9832572,815,13.61,0.72,12,0.02,609.00,11513.00,10500,20241113,-21.05,5660,20240418,46.47,8760,-5.37,20250206,7420,11.73,20250203,10500,-21.05,20241113,5660,46.47,20240418,0.27,N,001260,5000,491 억,,116313,N,N,0,N,00,N
 20250218,160117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,60,2,0.73,191353760,23133,71.62,8320,8330,8200,10690,5770,8230,8271.81,1.17,0,952,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,815,13.61,0.72,12,0.24,609.00,11513.00,10500,20241113,-21.05,5660,20240418,46.47,8760,-5.37,20250206,7420,11.73,20250203,10500,-21.05,20241113,5660,46.47,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
 20250218,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8320,90,2,1.09,188043020,22734,70.38,8320,8330,8200,10690,5770,8230,8271.44,1.17,0,923,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,818,13.66,0.72,12,0.23,609.00,11513.00,10500,20241113,-20.76,5660,20240418,47.00,8760,-5.02,20250206,7420,12.13,20250203,10500,-20.76,20241113,5660,47.00,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
 20250218,140118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8300,70,2,0.85,161702620,19553,60.54,8320,8330,8200,10690,5770,8230,8269.96,1.17,0,-44,8556,8392,8276,8112,7996,8335,8055,492,2460,5000,5260,10,1,9832572,816,13.63,0.72,12,0.20,609.00,11513.00,10500,20241113,-20.95,5660,20240418,46.64,8760,-5.25,20250206,7420,11.86,20250203,10500,-20.95,20241113,5660,46.64,20240418,0.26,N,001260,5000,491 억,,115136,N,N,3,N,00,N
diff --git a/001270/price/prices-20250201.csv b/001270/price/prices-20250201.csv
index 7529ef4cd8af..cc1c76df86e3 100644
--- a/001270/price/prices-20250201.csv
+++ b/001270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,100,2,0.37,108952450,4039,117.24,27100,27250,26750,34900,18800,26850,26975.11,1.34,0,-267,27683,27266,26983,26566,26283,27125,26425,518,8050,5000,19330,50,1,10369886,2795,6.29,0.44,12,0.04,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,139185,N,N,16,N,00,N
+20250219,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,150,2,0.56,106661200,3954,114.78,27100,27250,26750,34900,18800,26850,26975.52,1.34,0,-274,27683,27266,26983,26566,26283,27125,26425,518,8050,5000,19330,50,1,10369886,2800,6.30,0.44,12,0.04,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,139185,N,N,0,N,00,N
+20250219,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,100,2,0.37,104501250,3874,112.45,27100,27250,26750,34900,18800,26850,26975.03,1.34,0,-274,27683,27266,26983,26566,26283,27125,26425,518,8050,5000,19330,50,1,10369886,2795,6.29,0.44,12,0.04,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,139185,N,N,0,N,00,N
+20250219,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,100,2,0.37,86229100,3196,92.77,27100,27250,26750,34900,18800,26850,26980.32,1.34,0,-274,27683,27266,26983,26566,26283,27125,26425,518,8050,5000,19330,50,1,10369886,2795,6.29,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,139185,N,N,0,N,00,N
+20250219,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,150,2,0.56,82806400,3069,89.09,27100,27250,26750,34900,18800,26850,26981.56,1.34,0,-148,27683,27266,26983,26566,26283,27125,26425,518,8050,5000,19330,50,1,10369886,2800,6.30,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26550,1.69,20250217,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,139185,N,N,0,N,00,N
+20250219,110118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,50,2,0.19,10661300,397,11.52,27100,27250,26750,34900,18800,26850,26854.66,1.34,0,2,27683,27266,26983,26566,26283,27125,26425,518,8050,5000,19330,50,1,10369886,2789,6.28,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26550,1.32,20250217,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,139185,N,N,0,N,00,N
+20250219,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,-50,5,-0.19,1827100,68,1.97,27100,27250,26750,34900,18800,26850,26869.12,1.34,0,13,27683,27266,26983,26566,26283,27125,26425,518,8050,5000,19330,50,1,10369886,2779,6.25,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26550,0.94,20250217,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,139185,N,N,0,N,00,N
+20250219,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27200,350,2,1.30,217350,8,0.23,27100,27250,27100,34900,18800,26850,27168.75,1.34,0,3,27683,27266,26983,26566,26283,27125,26425,518,8050,5000,19330,50,1,10369886,2821,6.35,0.45,12,0.00,4286.00,61056.00,30500,20241107,-10.82,22000,20240412,23.64,27800,-2.16,20250109,26550,2.45,20250217,30500,-10.82,20241107,22000,23.64,20240412,0.00,N,001270,5000,518 억,,139185,N,N,0,N,00,N
 20250218,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,-150,5,-0.56,92845200,3445,38.28,26950,27400,26700,35100,18900,27000,26950.71,1.34,0,11,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2784,6.26,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26550,1.13,20250217,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
 20250218,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,-50,5,-0.19,92011750,3414,37.93,26950,27400,26700,35100,18900,27000,26951.30,1.34,0,-7,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2795,6.29,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26550,1.51,20250217,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
 20250218,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,-100,5,-0.37,77854150,2889,32.10,26950,27400,26700,35100,18900,27000,26948.48,1.34,0,8,27966,27482,27016,26532,26066,27725,26775,518,8100,5000,19440,50,1,10369886,2789,6.28,0.44,12,0.03,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26550,1.32,20250217,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,139177,N,N,5,N,00,N
diff --git a/001290/price/prices-20250201.csv b/001290/price/prices-20250201.csv
index dee9a4b47fcc..31cd32be5a91 100644
--- a/001290/price/prices-20250201.csv
+++ b/001290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,-2,5,-0.47,125885212,299738,719.07,422,427,416,548,296,422,419.98,0.28,0,117,428,425,422,419,416,426,420,1096,126,1000,290,1,1,108337120,455,84.00,0.19,12,0.28,5.00,2193.00,850,20240221,-50.59,401,20241209,4.74,443,-5.19,20250123,411,2.19,20250214,850,-50.59,20240221,401,4.74,20241209,0.17,N,001290,1000,1096 억,,298076,N,N,82,N,00,N
+20250219,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,-5,5,-1.18,121301105,288791,692.81,422,427,416,548,296,422,420.03,0.28,0,3640,428,425,422,419,416,426,420,1096,126,1000,290,1,1,108337120,452,83.40,0.19,12,0.27,5.00,2193.00,850,20240221,-50.94,401,20241209,3.99,443,-5.87,20250123,411,1.46,20250214,850,-50.94,20240221,401,3.99,20241209,0.17,N,001290,1000,1096 억,,298076,N,N,7,N,00,N
+20250219,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,0,3,0.00,99384232,236527,567.43,422,427,416,548,296,422,420.18,0.28,0,5325,428,425,422,419,416,426,420,1096,126,1000,290,1,1,108337120,457,84.40,0.19,12,0.22,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,411,2.68,20250214,850,-50.35,20240221,401,5.24,20241209,0.17,N,001290,1000,1096 억,,298076,N,N,7,N,00,N
+20250219,130118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-4,5,-0.95,76970996,183145,439.37,422,427,416,548,296,422,420.27,0.28,0,7674,428,425,422,419,416,426,420,1096,126,1000,290,1,1,108337120,453,83.60,0.19,12,0.17,5.00,2193.00,850,20240221,-50.82,401,20241209,4.24,443,-5.64,20250123,411,1.70,20250214,850,-50.82,20240221,401,4.24,20241209,0.17,N,001290,1000,1096 억,,298076,N,N,7,N,00,N
+20250219,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,-2,5,-0.47,50258225,119372,286.37,422,427,416,548,296,422,421.02,0.28,0,4619,428,425,422,419,416,426,420,1096,126,1000,290,1,1,108337120,455,84.00,0.19,12,0.11,5.00,2193.00,850,20240221,-50.59,401,20241209,4.74,443,-5.19,20250123,411,2.19,20250214,850,-50.59,20240221,401,4.74,20241209,0.17,N,001290,1000,1096 억,,298076,N,N,7,N,00,N
+20250219,110118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,426,4,2,0.95,39872149,94822,227.48,422,427,416,548,296,422,420.49,0.28,0,2013,428,425,422,419,416,426,420,1096,126,1000,290,1,1,108337120,462,85.20,0.19,12,0.09,5.00,2193.00,850,20240221,-49.88,401,20241209,6.23,443,-3.84,20250123,411,3.65,20250214,850,-49.88,20240221,401,6.23,20241209,0.17,N,001290,1000,1096 억,,298076,N,N,7,N,00,N
+20250219,100118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,-4,5,-0.95,26965381,64281,154.21,422,425,416,548,296,422,419.49,0.28,0,1687,428,425,422,419,416,426,420,1096,126,1000,290,1,1,108337120,453,83.60,0.19,12,0.06,5.00,2193.00,850,20240221,-50.82,401,20241209,4.24,443,-5.64,20250123,411,1.70,20250214,850,-50.82,20240221,401,4.24,20241209,0.17,N,001290,1000,1096 억,,298076,N,N,7,N,00,N
+20250219,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,0,3,0.00,0,0,0.00,0,0,0,548,296,422,0.00,0.28,0,0,428,425,422,419,416,426,420,1096,126,1000,290,1,1,108337120,457,84.40,0.19,12,0.00,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,411,2.68,20250214,850,-50.35,20240221,401,5.24,20241209,0.17,N,001290,1000,1096 억,,298076,N,N,7,N,00,N
 20250218,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,2,2,0.48,17568792,41684,39.05,421,425,419,546,294,420,421.48,0.27,0,1656,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,457,84.40,0.19,12,0.04,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,411,2.68,20250214,850,-50.35,20240221,401,5.24,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,7,N,00,N
 20250218,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,420,0,3,0.00,16278778,38627,36.19,421,425,419,546,294,420,421.44,0.27,0,1743,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,455,84.00,0.19,12,0.04,5.00,2193.00,850,20240221,-50.59,401,20241209,4.74,443,-5.19,20250123,411,2.19,20250214,850,-50.59,20240221,401,4.74,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,58,N,00,N
 20250218,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,2,2,0.48,8952025,21222,19.88,421,425,420,546,294,420,421.83,0.27,0,1698,434,426,420,412,406,431,417,1096,126,1000,290,1,1,108337120,457,84.40,0.19,12,0.02,5.00,2193.00,850,20240221,-50.35,401,20241209,5.24,443,-4.74,20250123,411,2.68,20250214,850,-50.35,20240221,401,5.24,20241209,0.17,N,001290,1000,1096 억,,296420,N,N,58,N,00,N
diff --git a/001340/price/prices-20250201.csv b/001340/price/prices-20250201.csv
index 7f69a6d1398f..cd3c4d9d7a80 100644
--- a/001340/price/prices-20250201.csv
+++ b/001340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7240,180,2,2.55,1881511840,259976,199.55,7000,7330,7000,9170,4950,7060,7237.25,2.15,0,41500,7313,7186,7033,6906,6753,7200,6920,225,2110,500,4370,10,1,44918407,3252,42.09,1.52,12,0.58,172.00,4772.00,18440,20240612,-60.74,6550,20241227,10.53,8160,-11.27,20250107,6580,10.03,20250210,18440,-60.74,20240612,6550,10.53,20241227,0.63,N,001340,500,224 억,,964812,N,N,0,N,00,N
+20250219,150119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7240,180,2,2.55,1799792160,248687,190.88,7000,7330,7000,9170,4950,7060,7237.18,2.15,0,42664,7313,7186,7033,6906,6753,7200,6920,225,2110,500,4370,10,1,44918407,3252,42.09,1.52,12,0.55,172.00,4772.00,18440,20240612,-60.74,6550,20241227,10.53,8160,-11.27,20250107,6580,10.03,20250210,18440,-60.74,20240612,6550,10.53,20241227,0.63,N,001340,500,224 억,,964812,N,N,0,N,00,N
+20250219,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7200,140,2,1.98,1590542170,219656,168.60,7000,7330,7000,9170,4950,7060,7241.06,2.15,0,33436,7313,7186,7033,6906,6753,7200,6920,225,2110,500,4370,10,1,44918407,3234,41.86,1.51,12,0.49,172.00,4772.00,18440,20240612,-60.95,6550,20241227,9.92,8160,-11.76,20250107,6580,9.42,20250210,18440,-60.95,20240612,6550,9.92,20241227,0.63,N,001340,500,224 억,,964812,N,N,0,N,00,N
+20250219,130118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7220,160,2,2.27,1532639720,211627,162.44,7000,7330,7000,9170,4950,7060,7242.17,2.15,0,31759,7313,7186,7033,6906,6753,7200,6920,225,2110,500,4370,10,1,44918407,3243,41.98,1.51,12,0.47,172.00,4772.00,18440,20240612,-60.85,6550,20241227,10.23,8160,-11.52,20250107,6580,9.73,20250210,18440,-60.85,20240612,6550,10.23,20241227,0.63,N,001340,500,224 억,,964812,N,N,0,N,00,N
+20250219,120119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7230,170,2,2.41,1439984580,198767,152.56,7000,7330,7000,9170,4950,7060,7244.59,2.15,0,31760,7313,7186,7033,6906,6753,7200,6920,225,2110,500,4370,10,1,44918407,3248,42.03,1.52,12,0.44,172.00,4772.00,18440,20240612,-60.79,6550,20241227,10.38,8160,-11.40,20250107,6580,9.88,20250210,18440,-60.79,20240612,6550,10.38,20241227,0.63,N,001340,500,224 억,,964812,N,N,0,N,00,N
+20250219,110118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7310,250,2,3.54,1298991600,179291,137.62,7000,7330,7000,9170,4950,7060,7245.16,2.15,0,29251,7313,7186,7033,6906,6753,7200,6920,225,2110,500,4370,10,1,44918407,3284,42.50,1.53,12,0.40,172.00,4772.00,18440,20240612,-60.36,6550,20241227,11.60,8160,-10.42,20250107,6580,11.09,20250210,18440,-60.36,20240612,6550,11.60,20241227,0.63,N,001340,500,224 억,,964812,N,N,0,N,00,N
+20250219,100118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7300,240,2,3.40,695223790,96469,74.05,7000,7310,7000,9170,4950,7060,7206.71,2.15,0,17055,7313,7186,7033,6906,6753,7200,6920,225,2110,500,4370,10,1,44918407,3279,42.44,1.53,12,0.21,172.00,4772.00,18440,20240612,-60.41,6550,20241227,11.45,8160,-10.54,20250107,6580,10.94,20250210,18440,-60.41,20240612,6550,11.45,20241227,0.63,N,001340,500,224 억,,964812,N,N,0,N,00,N
+20250219,090118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7060,0,3,0.00,8624800,1232,0.95,7000,7060,7000,9170,4950,7060,7000.65,2.15,0,46,7313,7186,7033,6906,6753,7200,6920,225,2110,500,4370,10,1,44918407,3171,41.05,1.48,12,0.00,172.00,4772.00,18440,20240612,-61.71,6550,20241227,7.79,8160,-13.48,20250107,6580,7.29,20250210,18440,-61.71,20240612,6550,7.79,20241227,0.63,N,001340,500,224 억,,964812,N,N,0,N,00,N
 20250218,160118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7060,10,2,0.14,908354350,129504,77.54,7060,7160,6880,9160,4940,7050,7014.10,2.15,0,-1067,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3171,41.05,1.48,12,0.29,172.00,4772.00,18440,20240612,-61.71,6550,20241227,7.79,8160,-13.48,20250107,6580,7.29,20250210,18440,-61.71,20240612,6550,7.79,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
 20250218,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7020,-30,5,-0.43,860728950,122738,73.49,7060,7160,6880,9160,4940,7050,7012.73,2.15,0,-4198,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3153,40.81,1.47,12,0.27,172.00,4772.00,18440,20240612,-61.93,6550,20241227,7.18,8160,-13.97,20250107,6580,6.69,20250210,18440,-61.93,20240612,6550,7.18,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
 20250218,140119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7000,-50,5,-0.71,797567480,113758,68.11,7060,7160,6880,9160,4940,7050,7011.09,2.15,0,-2983,7416,7232,7066,6882,6716,7325,6975,225,2110,500,4370,10,1,44918407,3144,40.70,1.47,12,0.25,172.00,4772.00,18440,20240612,-62.04,6550,20241227,6.87,8160,-14.22,20250107,6580,6.38,20250210,18440,-62.04,20240612,6550,6.87,20241227,0.61,N,001340,500,224 억,,966428,N,N,0,N,00,N
diff --git a/001360/price/prices-20250201.csv b/001360/price/prices-20250201.csv
index e69bf0c64ffb..59a2c71a04b4 100644
--- a/001360/price/prices-20250201.csv
+++ b/001360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1598,29,2,1.85,1219824751,758079,172.37,1615,1634,1570,2035,1099,1569,1609.11,5.88,0,57143,1603,1586,1563,1546,1523,1594,1554,471,466,500,1090,1,1,94162079,1505,-4.71,1.50,12,0.81,-339.00,1063.00,2410,20240223,-33.69,1390,20241209,14.96,1634,-2.20,20250219,1410,13.33,20250203,2410,-33.69,20240223,1390,14.96,20241209,0.49,N,001360,500,470 억,,5534034,N,N,93,N,00,N
+20250219,150119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1600,31,2,1.98,1190099710,739498,168.15,1615,1634,1570,2035,1099,1569,1609.33,5.88,0,59292,1603,1586,1563,1546,1523,1594,1554,471,466,500,1090,1,1,94162079,1507,-4.72,1.51,12,0.79,-339.00,1063.00,2410,20240223,-33.61,1390,20241209,15.11,1634,-2.08,20250219,1410,13.48,20250203,2410,-33.61,20240223,1390,15.11,20241209,0.49,N,001360,500,470 억,,5534034,N,N,0,N,00,N
+20250219,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1602,33,2,2.10,1130227099,702138,159.65,1615,1634,1570,2035,1099,1569,1609.69,5.88,0,63611,1603,1586,1563,1546,1523,1594,1554,471,466,500,1090,1,1,94162079,1508,-4.73,1.51,12,0.75,-339.00,1063.00,2410,20240223,-33.53,1390,20241209,15.25,1634,-1.96,20250219,1410,13.62,20250203,2410,-33.53,20240223,1390,15.25,20241209,0.49,N,001360,500,470 억,,5534034,N,N,0,N,00,N
+20250219,130118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1611,42,2,2.68,1040666985,646468,146.99,1615,1634,1570,2035,1099,1569,1609.77,5.88,0,62887,1603,1586,1563,1546,1523,1594,1554,471,466,500,1090,1,1,94162079,1517,-4.75,1.52,12,0.69,-339.00,1063.00,2410,20240223,-33.15,1390,20241209,15.90,1634,-1.41,20250219,1410,14.26,20250203,2410,-33.15,20240223,1390,15.90,20241209,0.49,N,001360,500,470 억,,5534034,N,N,0,N,00,N
+20250219,120119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1616,47,2,3.00,979580379,608629,138.39,1615,1634,1570,2035,1099,1569,1609.49,5.88,0,64564,1603,1586,1563,1546,1523,1594,1554,471,466,500,1090,1,1,94162079,1522,-4.77,1.52,12,0.65,-339.00,1063.00,2410,20240223,-32.95,1390,20241209,16.26,1634,-1.10,20250219,1410,14.61,20250203,2410,-32.95,20240223,1390,16.26,20241209,0.49,N,001360,500,470 억,,5534034,N,N,0,N,00,N
+20250219,110118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1600,31,2,1.98,849390272,527728,119.99,1615,1634,1570,2035,1099,1569,1609.52,5.88,0,16851,1603,1586,1563,1546,1523,1594,1554,471,466,500,1090,1,1,94162079,1507,-4.72,1.51,12,0.56,-339.00,1063.00,2410,20240223,-33.61,1390,20241209,15.11,1634,-2.08,20250219,1410,13.48,20250203,2410,-33.61,20240223,1390,15.11,20241209,0.49,N,001360,500,470 억,,5534034,N,N,0,N,00,N
+20250219,100118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1594,25,2,1.59,705859250,438351,99.67,1615,1634,1570,2035,1099,1569,1610.26,5.88,0,-1524,1603,1586,1563,1546,1523,1594,1554,471,466,500,1090,1,1,94162079,1501,-4.70,1.50,12,0.47,-339.00,1063.00,2410,20240223,-33.86,1390,20241209,14.68,1634,-2.45,20250219,1410,13.05,20250203,2410,-33.86,20240223,1390,14.68,20241209,0.49,N,001360,500,470 억,,5534034,N,N,0,N,00,N
+20250219,090118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1590,21,2,1.34,53984578,33496,7.62,1615,1618,1590,2035,1099,1569,1611.67,5.88,0,-11812,1603,1586,1563,1546,1523,1594,1554,471,466,500,1090,1,1,94162079,1497,-4.69,1.50,12,0.04,-339.00,1063.00,2410,20240223,-34.02,1390,20241209,14.39,1618,-1.73,20250219,1410,12.77,20250203,2410,-34.02,20240223,1390,14.39,20241209,0.49,N,001360,500,470 억,,5534034,N,N,0,N,00,N
 20250218,160118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1569,11,2,0.71,665830802,427009,28.95,1558,1580,1540,2025,1091,1558,1559.29,5.84,0,25755,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1477,-4.63,1.48,12,0.45,-339.00,1063.00,2410,20240223,-34.90,1390,20241209,12.88,1609,-2.49,20250108,1410,11.28,20250203,2410,-34.90,20240223,1390,12.88,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
 20250218,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1572,14,2,0.90,607459517,389911,26.43,1558,1574,1540,2025,1091,1558,1557.94,5.84,0,26504,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1480,-4.64,1.48,12,0.41,-339.00,1063.00,2410,20240223,-34.77,1390,20241209,13.09,1609,-2.30,20250108,1410,11.49,20250203,2410,-34.77,20240223,1390,13.09,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
 20250218,140119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1570,12,2,0.77,496472576,319199,21.64,1558,1574,1540,2025,1091,1558,1555.37,5.84,0,28446,1676,1617,1549,1490,1422,1646,1519,471,467,500,1090,1,1,94162079,1478,-4.63,1.48,12,0.34,-339.00,1063.00,2410,20240223,-34.85,1390,20241209,12.95,1609,-2.42,20250108,1410,11.35,20250203,2410,-34.85,20240223,1390,12.95,20241209,0.49,N,001360,500,470 억,,5502828,N,N,36,N,00,N
diff --git a/001380/price/prices-20250201.csv b/001380/price/prices-20250201.csv
index 1492031b36cd..c5ced7d31e4e 100644
--- a/001380/price/prices-20250201.csv
+++ b/001380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,220,2,6.53,13874398835,3912947,307.31,3370,3705,3270,4380,2360,3370,3545.48,1.74,0,148469,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1614,8.00,1.14,12,8.70,449.00,3138.00,4820,20241219,-25.52,1420,20240229,152.82,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.52,N,001380,500,224 억,,781517,N,N,44,N,00,N
+20250219,150120,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3655,285,2,8.46,11582428435,3271415,256.93,3370,3705,3270,4380,2360,3370,3540.49,1.74,0,80601,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1643,8.14,1.16,12,7.28,449.00,3138.00,4820,20241219,-24.17,1420,20240229,157.39,4235,-13.70,20250120,3230,13.16,20250102,4820,-24.17,20241219,1420,157.39,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
+20250219,140119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3345,-25,5,-0.74,2060902525,621914,48.84,3370,3390,3270,4380,2360,3370,3313.81,1.74,0,-10704,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1504,7.45,1.07,12,1.38,449.00,3138.00,4820,20241219,-30.60,1420,20240229,135.56,4235,-21.02,20250120,3230,3.56,20250102,4820,-30.60,20241219,1420,135.56,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
+20250219,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3310,-60,5,-1.78,1802412920,544511,42.76,3370,3390,3270,4380,2360,3370,3310.15,1.74,0,-27474,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1488,7.37,1.05,12,1.21,449.00,3138.00,4820,20241219,-31.33,1420,20240229,133.10,4235,-21.84,20250120,3230,2.48,20250102,4820,-31.33,20241219,1420,133.10,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
+20250219,120119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3300,-70,5,-2.08,1647906645,497732,39.09,3370,3390,3270,4380,2360,3370,3310.83,1.74,0,-39342,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1484,7.35,1.05,12,1.11,449.00,3138.00,4820,20241219,-31.54,1420,20240229,132.39,4235,-22.08,20250120,3230,2.17,20250102,4820,-31.54,20241219,1420,132.39,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
+20250219,110119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3290,-80,5,-2.37,1423797450,429383,33.72,3370,3390,3270,4380,2360,3370,3315.91,1.74,0,-50586,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1479,7.33,1.05,12,0.95,449.00,3138.00,4820,20241219,-31.74,1420,20240229,131.69,4235,-22.31,20250120,3230,1.86,20250102,4820,-31.74,20241219,1420,131.69,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
+20250219,100119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3310,-60,5,-1.78,760969595,227833,17.89,3370,3390,3300,4380,2360,3370,3340.03,1.74,0,-35828,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1488,7.37,1.05,12,0.51,449.00,3138.00,4820,20241219,-31.33,1420,20240229,133.10,4235,-21.84,20250120,3230,2.48,20250102,4820,-31.33,20241219,1420,133.10,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
+20250219,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3365,-5,5,-0.15,34482600,10234,0.80,3370,3380,3365,4380,2360,3370,3369.42,1.74,0,-2289,3660,3515,3435,3290,3210,3475,3250,225,1010,500,2080,5,1,44964143,1513,7.49,1.07,12,0.02,449.00,3138.00,4820,20241219,-30.19,1420,20240229,136.97,4235,-20.54,20250120,3230,4.18,20250102,4820,-30.19,20241219,1420,136.97,20240229,8.52,N,001380,500,224 억,,781517,N,N,0,N,00,N
 20250218,160119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3370,-80,5,-2.32,4353776575,1261495,190.89,3450,3580,3355,4485,2415,3450,3451.36,2.28,0,-229575,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1515,7.51,1.07,12,2.81,449.00,3138.00,4820,20241219,-30.08,1420,20240229,137.32,4235,-20.43,20250120,3230,4.33,20250102,4820,-30.08,20241219,1420,137.32,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
 20250218,150119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3365,-85,5,-2.46,4007757225,1158661,175.33,3450,3580,3360,4485,2415,3450,3458.96,2.28,0,-184046,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1513,7.49,1.07,12,2.58,449.00,3138.00,4820,20241219,-30.19,1420,20240229,136.97,4235,-20.54,20250120,3230,4.18,20250102,4820,-30.19,20241219,1420,136.97,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
 20250218,140119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3385,-65,5,-1.88,3731901010,1076948,162.96,3450,3580,3360,4485,2415,3450,3465.26,2.28,0,-168295,3540,3495,3425,3380,3310,3517,3402,225,1035,500,2130,5,1,44964143,1522,7.54,1.08,12,2.40,449.00,3138.00,4820,20241219,-29.77,1420,20240229,138.38,4235,-20.07,20250120,3230,4.80,20250102,4820,-29.77,20241219,1420,138.38,20240229,8.46,N,001380,500,224 억,,1024738,N,N,17,N,00,N
diff --git a/001390/price/prices-20250201.csv b/001390/price/prices-20250201.csv
index 26f724d6f829..09ac2c13dc8f 100644
--- a/001390/price/prices-20250201.csv
+++ b/001390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3835,55,2,1.46,795544720,207124,194.67,3780,3895,3740,4910,2650,3780,3840.91,5.21,0,72658,3873,3826,3803,3756,3733,3815,3745,711,1130,1000,2720,5,1,68469040,2626,2.76,0.28,12,0.30,1388.00,13489.00,6820,20240219,-43.77,3310,20241209,15.86,3960,-3.16,20250122,3580,7.12,20250203,6820,-43.77,20240219,3310,15.86,20241209,2.59,N,001390,1000,711 억,,3564898,N,N,74,N,00,N
+20250219,150120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3830,50,2,1.32,638656330,165820,155.85,3780,3895,3780,4910,2650,3780,3851.50,5.21,0,67967,3873,3826,3803,3756,3733,3815,3745,711,1130,1000,2720,5,1,68469040,2622,2.76,0.28,12,0.24,1388.00,13489.00,6820,20240219,-43.84,3310,20241209,15.71,3960,-3.28,20250122,3580,6.98,20250203,6820,-43.84,20240219,3310,15.71,20241209,2.59,N,001390,1000,711 억,,3564898,N,N,0,N,00,N
+20250219,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3835,55,2,1.46,570189665,147956,139.06,3780,3895,3780,4910,2650,3780,3853.78,5.21,0,63060,3873,3826,3803,3756,3733,3815,3745,711,1130,1000,2720,5,1,68469040,2626,2.76,0.28,12,0.22,1388.00,13489.00,6820,20240219,-43.77,3310,20241209,15.86,3960,-3.16,20250122,3580,7.12,20250203,6820,-43.77,20240219,3310,15.86,20241209,2.59,N,001390,1000,711 억,,3564898,N,N,0,N,00,N
+20250219,130119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3840,60,2,1.59,527263530,136764,128.54,3780,3895,3780,4910,2650,3780,3855.28,5.21,0,62021,3873,3826,3803,3756,3733,3815,3745,711,1130,1000,2720,5,1,68469040,2629,2.77,0.28,12,0.20,1388.00,13489.00,6820,20240219,-43.70,3310,20241209,16.01,3960,-3.03,20250122,3580,7.26,20250203,6820,-43.70,20240219,3310,16.01,20241209,2.59,N,001390,1000,711 억,,3564898,N,N,0,N,00,N
+20250219,120119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3855,75,2,1.98,465824870,120785,113.52,3780,3895,3780,4910,2650,3780,3856.65,5.21,0,62871,3873,3826,3803,3756,3733,3815,3745,711,1130,1000,2720,5,1,68469040,2639,2.78,0.29,12,0.18,1388.00,13489.00,6820,20240219,-43.48,3310,20241209,16.47,3960,-2.65,20250122,3580,7.68,20250203,6820,-43.48,20240219,3310,16.47,20241209,2.59,N,001390,1000,711 억,,3564898,N,N,0,N,00,N
+20250219,110119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3870,90,2,2.38,391657955,101545,95.44,3780,3895,3780,4910,2650,3780,3856.99,5.21,0,67450,3873,3826,3803,3756,3733,3815,3745,711,1130,1000,2720,5,1,68469040,2650,2.79,0.29,12,0.15,1388.00,13489.00,6820,20240219,-43.26,3310,20241209,16.92,3960,-2.27,20250122,3580,8.10,20250203,6820,-43.26,20240219,3310,16.92,20241209,2.59,N,001390,1000,711 억,,3564898,N,N,0,N,00,N
+20250219,100119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3855,75,2,1.98,194765970,50695,47.65,3780,3880,3780,4910,2650,3780,3841.92,5.21,0,27021,3873,3826,3803,3756,3733,3815,3745,711,1130,1000,2720,5,1,68469040,2639,2.78,0.29,12,0.07,1388.00,13489.00,6820,20240219,-43.48,3310,20241209,16.47,3960,-2.65,20250122,3580,7.68,20250203,6820,-43.48,20240219,3310,16.47,20241209,2.59,N,001390,1000,711 억,,3564898,N,N,0,N,00,N
+20250219,090119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3785,5,2,0.13,2382555,630,0.59,3780,3800,3780,4910,2650,3780,3781.83,5.21,0,-116,3873,3826,3803,3756,3733,3815,3745,711,1130,1000,2720,5,1,68469040,2592,2.73,0.28,12,0.00,1388.00,13489.00,6820,20240219,-44.50,3310,20241209,14.35,3960,-4.42,20250122,3580,5.73,20250203,6820,-44.50,20240219,3310,14.35,20241209,2.59,N,001390,1000,711 억,,3564898,N,N,0,N,00,N
 20250218,160119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3780,-60,5,-1.56,401242165,105611,112.34,3830,3850,3780,4990,2690,3840,3799.25,5.27,0,-41355,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2588,2.72,0.28,12,0.15,1388.00,13489.00,6820,20240219,-44.57,3310,20241209,14.20,3960,-4.55,20250122,3580,5.59,20250203,6820,-44.57,20240219,3310,14.20,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
 20250218,150119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3795,-45,5,-1.17,363466910,95634,101.73,3830,3850,3780,4990,2690,3840,3800.60,5.27,0,-33642,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2598,2.73,0.28,12,0.14,1388.00,13489.00,6820,20240219,-44.35,3310,20241209,14.65,3960,-4.17,20250122,3580,6.01,20250203,6820,-44.35,20240219,3310,14.65,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
 20250218,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3800,-40,5,-1.04,297688795,78288,83.28,3830,3850,3780,4990,2690,3840,3802.48,5.27,0,-29199,3876,3857,3826,3807,3776,3867,3817,711,1150,1000,2760,5,1,68469040,2602,2.74,0.28,12,0.11,1388.00,13489.00,6820,20240219,-44.28,3310,20241209,14.80,3960,-4.04,20250122,3580,6.15,20250203,6820,-44.28,20240219,3310,14.80,20241209,2.59,N,001390,1000,711 억,,3606794,N,N,49,N,00,N
diff --git a/001420/price/prices-20250201.csv b/001420/price/prices-20250201.csv
index 399d5ddd9c30..160d57d4a9ce 100644
--- a/001420/price/prices-20250201.csv
+++ b/001420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3325,0,3,0.00,14065480,4210,171.98,3330,3440,3300,4320,2330,3325,3340.97,2.35,0,40,3445,3385,3355,3295,3265,3370,3280,38,995,500,2320,5,1,7600000,253,-302.27,0.85,12,0.06,-11.00,3915.00,5080,20240412,-34.55,2790,20241209,19.18,3885,-14.41,20250106,3300,0.76,20250219,5080,-34.55,20240412,2790,19.18,20241209,0.00,N,001420,500,38 억,,178767,N,N,7,N,00,N
+20250219,150120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3355,30,2,0.90,13703055,4101,167.52,3330,3440,3300,4320,2330,3325,3341.39,2.35,0,128,3445,3385,3355,3295,3265,3370,3280,38,995,500,2320,5,1,7600000,255,-305.00,0.86,12,0.05,-11.00,3915.00,5080,20240412,-33.96,2790,20241209,20.25,3885,-13.64,20250106,3300,1.67,20250219,5080,-33.96,20240412,2790,20.25,20241209,0.00,N,001420,500,38 억,,178767,N,N,0,N,00,N
+20250219,140119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3360,35,2,1.05,13152955,3936,160.78,3330,3440,3300,4320,2330,3325,3341.71,2.35,0,129,3445,3385,3355,3295,3265,3370,3280,38,995,500,2320,5,1,7600000,255,-305.45,0.86,12,0.05,-11.00,3915.00,5080,20240412,-33.86,2790,20241209,20.43,3885,-13.51,20250106,3300,1.82,20250219,5080,-33.86,20240412,2790,20.43,20241209,0.00,N,001420,500,38 억,,178767,N,N,0,N,00,N
+20250219,130119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3355,30,2,0.90,13069645,3911,159.76,3330,3440,3300,4320,2330,3325,3341.77,2.35,0,129,3445,3385,3355,3295,3265,3370,3280,38,995,500,2320,5,1,7600000,255,-305.00,0.86,12,0.05,-11.00,3915.00,5080,20240412,-33.96,2790,20241209,20.25,3885,-13.64,20250106,3300,1.67,20250219,5080,-33.96,20240412,2790,20.25,20241209,0.00,N,001420,500,38 억,,178767,N,N,0,N,00,N
+20250219,120120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3355,30,2,0.90,12901895,3861,157.72,3330,3440,3300,4320,2330,3325,3341.59,2.35,0,129,3445,3385,3355,3295,3265,3370,3280,38,995,500,2320,5,1,7600000,255,-305.00,0.86,12,0.05,-11.00,3915.00,5080,20240412,-33.96,2790,20241209,20.25,3885,-13.64,20250106,3300,1.67,20250219,5080,-33.96,20240412,2790,20.25,20241209,0.00,N,001420,500,38 억,,178767,N,N,0,N,00,N
+20250219,110119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3350,25,2,0.75,11387685,3409,139.26,3330,3440,3300,4320,2330,3325,3340.48,2.35,0,167,3445,3385,3355,3295,3265,3370,3280,38,995,500,2320,5,1,7600000,255,-304.55,0.86,12,0.04,-11.00,3915.00,5080,20240412,-34.06,2790,20241209,20.07,3885,-13.77,20250106,3300,1.52,20250219,5080,-34.06,20240412,2790,20.07,20241209,0.00,N,001420,500,38 억,,178767,N,N,0,N,00,N
+20250219,100119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3355,30,2,0.90,5022540,1496,61.11,3330,3440,3325,4320,2330,3325,3357.31,2.35,0,45,3445,3385,3355,3295,3265,3370,3280,38,995,500,2320,5,1,7600000,255,-305.00,0.86,12,0.02,-11.00,3915.00,5080,20240412,-33.96,2790,20241209,20.25,3885,-13.64,20250106,3325,0.90,20250219,5080,-33.96,20240412,2790,20.25,20241209,0.00,N,001420,500,38 억,,178767,N,N,0,N,00,N
+20250219,090119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3325,0,3,0.00,9985,3,0.12,3330,3330,3325,4320,2330,3325,3328.33,2.35,0,0,3445,3385,3355,3295,3265,3370,3280,38,995,500,2320,5,1,7600000,253,-302.27,0.85,12,0.00,-11.00,3915.00,5080,20240412,-34.55,2790,20241209,19.18,3885,-14.41,20250106,3325,0.00,20250219,5080,-34.55,20240412,2790,19.18,20241209,0.00,N,001420,500,38 억,,178767,N,N,0,N,00,N
 20250218,160119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3325,-90,5,-2.64,8248300,2448,163.64,3400,3415,3325,4435,2395,3415,3369.40,2.35,0,15,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,253,-302.27,0.85,12,0.03,-11.00,3915.00,5080,20240412,-34.55,2790,20241209,19.18,3885,-14.41,20250106,3325,0.00,20250218,5080,-34.55,20240412,2790,19.18,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
 20250218,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3405,-10,5,-0.29,4898345,1441,96.32,3400,3415,3375,4435,2395,3415,3399.27,2.35,0,10,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,259,-309.55,0.87,12,0.02,-11.00,3915.00,5080,20240412,-32.97,2790,20241209,22.04,3885,-12.36,20250106,3375,0.89,20250218,5080,-32.97,20240412,2790,22.04,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
 20250218,140120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3375,-40,5,-1.17,4554440,1340,89.57,3400,3415,3375,4435,2395,3415,3398.84,2.35,0,10,3535,3475,3430,3370,3325,3452,3347,38,1020,500,2390,5,1,7600000,257,-306.82,0.86,12,0.02,-11.00,3915.00,5080,20240412,-33.56,2790,20241209,20.97,3885,-13.13,20250106,3375,0.00,20250218,5080,-33.56,20240412,2790,20.97,20241209,0.00,N,001420,500,38 억,,178762,N,N,3,N,00,N
diff --git a/001430/price/prices-20250201.csv b/001430/price/prices-20250201.csv
index 71f04e1aebb5..62c1a16d41c7 100644
--- a/001430/price/prices-20250201.csv
+++ b/001430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19350,90,2,0.47,1860473090,96207,84.31,19200,19450,19150,25000,13490,19260,19338.21,7.96,0,2543,19720,19490,19080,18850,18440,19605,18965,2193,5740,5000,13860,10,1,35862119,6939,5.41,0.35,12,0.27,3576.00,54525.00,27350,20240226,-29.25,16640,20240805,16.29,20650,-6.30,20250122,17650,9.63,20250211,27350,-29.25,20240226,16640,16.29,20240805,0.77,N,001430,5000,2193 억,,2853861,N,N,3,N,00,N
+20250219,150120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19410,150,2,0.78,1639238080,84814,74.33,19200,19450,19150,25000,13490,19260,19327.45,7.96,0,-642,19720,19490,19080,18850,18440,19605,18965,2193,5740,5000,13860,10,1,35862119,6961,5.43,0.36,12,0.24,3576.00,54525.00,27350,20240226,-29.03,16640,20240805,16.65,20650,-6.00,20250122,17650,9.97,20250211,27350,-29.03,20240226,16640,16.65,20240805,0.77,N,001430,5000,2193 억,,2853861,N,N,3,N,00,N
+20250219,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19360,100,2,0.52,1326204830,68666,60.18,19200,19450,19150,25000,13490,19260,19313.85,7.96,0,-2102,19720,19490,19080,18850,18440,19605,18965,2193,5740,5000,13860,10,1,35862119,6943,5.41,0.36,12,0.19,3576.00,54525.00,27350,20240226,-29.21,16640,20240805,16.35,20650,-6.25,20250122,17650,9.69,20250211,27350,-29.21,20240226,16640,16.35,20240805,0.77,N,001430,5000,2193 억,,2853861,N,N,3,N,00,N
+20250219,130119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19270,10,2,0.05,1034208700,53545,46.93,19200,19450,19150,25000,13490,19260,19314.76,7.96,0,-3341,19720,19490,19080,18850,18440,19605,18965,2193,5740,5000,13860,10,1,35862119,6911,5.39,0.35,12,0.15,3576.00,54525.00,27350,20240226,-29.54,16640,20240805,15.81,20650,-6.68,20250122,17650,9.18,20250211,27350,-29.54,20240226,16640,15.81,20240805,0.77,N,001430,5000,2193 억,,2853861,N,N,3,N,00,N
+20250219,120120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19290,30,2,0.16,828558440,42879,37.58,19200,19450,19150,25000,13490,19260,19323.18,7.96,0,-1844,19720,19490,19080,18850,18440,19605,18965,2193,5740,5000,13860,10,1,35862119,6918,5.39,0.35,12,0.12,3576.00,54525.00,27350,20240226,-29.47,16640,20240805,15.93,20650,-6.59,20250122,17650,9.29,20250211,27350,-29.47,20240226,16640,15.93,20240805,0.77,N,001430,5000,2193 억,,2853861,N,N,3,N,00,N
+20250219,110120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19260,0,3,0.00,665480790,34420,30.16,19200,19450,19150,25000,13490,19260,19334.13,7.96,0,2726,19720,19490,19080,18850,18440,19605,18965,2193,5740,5000,13860,10,1,35862119,6907,5.39,0.35,12,0.10,3576.00,54525.00,27350,20240226,-29.58,16640,20240805,15.75,20650,-6.73,20250122,17650,9.12,20250211,27350,-29.58,20240226,16640,15.75,20240805,0.77,N,001430,5000,2193 억,,2853861,N,N,3,N,00,N
+20250219,100119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19340,80,2,0.42,498498410,25765,22.58,19200,19450,19150,25000,13490,19260,19347.89,7.96,0,5580,19720,19490,19080,18850,18440,19605,18965,2193,5740,5000,13860,10,1,35862119,6936,5.41,0.35,12,0.07,3576.00,54525.00,27350,20240226,-29.29,16640,20240805,16.23,20650,-6.34,20250122,17650,9.58,20250211,27350,-29.29,20240226,16640,16.23,20240805,0.77,N,001430,5000,2193 억,,2853861,N,N,3,N,00,N
+20250219,090120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19150,-110,5,-0.57,11165560,582,0.51,19200,19210,19150,25000,13490,19260,19184.81,7.96,0,-169,19720,19490,19080,18850,18440,19605,18965,2193,5740,5000,13860,10,1,35862119,6868,5.36,0.35,12,0.00,3576.00,54525.00,27350,20240226,-29.98,16640,20240805,15.08,20650,-7.26,20250122,17650,8.50,20250211,27350,-29.98,20240226,16640,15.08,20240805,0.77,N,001430,5000,2193 억,,2853861,N,N,3,N,00,N
 20250218,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19260,290,2,1.53,2172191110,113787,86.63,18980,19310,18670,24650,13280,18970,19089.76,8.05,0,-35562,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6907,5.39,0.35,12,0.32,3576.00,54525.00,27350,20240226,-29.58,16640,20240805,15.75,20650,-6.73,20250122,17650,9.12,20250211,27350,-29.58,20240226,16640,15.75,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,3,N,00,N
 20250218,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19270,300,2,1.58,2008066430,105275,80.15,18980,19310,18670,24650,13280,18970,19074.49,8.05,0,-31461,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6911,5.39,0.35,12,0.29,3576.00,54525.00,27350,20240226,-29.54,16640,20240805,15.81,20650,-6.68,20250122,17650,9.18,20250211,27350,-29.54,20240226,16640,15.81,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,1,N,00,N
 20250218,140120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,19260,290,2,1.53,1634520170,85900,65.40,18980,19290,18670,24650,13280,18970,19028.17,8.05,0,-19255,19556,19262,18776,18482,17996,19410,18630,2193,5680,5000,13650,10,1,35862119,6907,5.39,0.35,12,0.24,3576.00,54525.00,27350,20240226,-29.58,16640,20240805,15.75,20650,-6.73,20250122,17650,9.12,20250211,27350,-29.58,20240226,16640,15.75,20240805,0.79,N,001430,5000,2193 억,,2888075,N,N,1,N,00,N
diff --git a/001440/price/prices-20250201.csv b/001440/price/prices-20250201.csv
index a3e7cbf28cef..d126f669ffda 100644
--- a/001440/price/prices-20250201.csv
+++ b/001440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13420,-210,5,-1.54,44258536420,3267685,74.48,13900,13950,13290,17710,9550,13630,13544.44,6.39,0,-515416,14083,13856,13553,13326,13023,13970,13440,1864,4080,1000,10080,10,1,186447300,25021,26.11,1.96,12,1.75,514.00,6855.00,20950,20240521,-35.94,8710,20240308,54.08,14440,-7.06,20250116,11120,20.68,20250102,20950,-35.94,20240521,8710,54.08,20240308,2.31,N,001440,1000,1864 억,,11909626,N,N,68863,N,00,N
+20250219,150121,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13420,-210,5,-1.54,42706806900,3152082,71.84,13900,13950,13290,17710,9550,13630,13548.76,6.39,0,-500189,14083,13856,13553,13326,13023,13970,13440,1864,4080,1000,10080,10,1,186447300,25021,26.11,1.96,12,1.69,514.00,6855.00,20950,20240521,-35.94,8710,20240308,54.08,14440,-7.06,20250116,11120,20.68,20250102,20950,-35.94,20240521,8710,54.08,20240308,2.31,N,001440,1000,1864 억,,11909626,N,N,44594,N,00,N
+20250219,140120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13420,-210,5,-1.54,40237970120,2968172,67.65,13900,13950,13290,17710,9550,13630,13556.48,6.39,0,-497852,14083,13856,13553,13326,13023,13970,13440,1864,4080,1000,10080,10,1,186447300,25021,26.11,1.96,12,1.59,514.00,6855.00,20950,20240521,-35.94,8710,20240308,54.08,14440,-7.06,20250116,11120,20.68,20250102,20950,-35.94,20240521,8710,54.08,20240308,2.31,N,001440,1000,1864 억,,11909626,N,N,44594,N,00,N
+20250219,130120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13470,-160,5,-1.17,36131252870,2662797,60.69,13900,13950,13290,17710,9550,13630,13568.91,6.39,0,-543210,14083,13856,13553,13326,13023,13970,13440,1864,4080,1000,10080,10,1,186447300,25114,26.21,1.96,12,1.43,514.00,6855.00,20950,20240521,-35.70,8710,20240308,54.65,14440,-6.72,20250116,11120,21.13,20250102,20950,-35.70,20240521,8710,54.65,20240308,2.31,N,001440,1000,1864 억,,11909626,N,N,44594,N,00,N
+20250219,120120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13460,-170,5,-1.25,34421972030,2535814,57.80,13900,13950,13290,17710,9550,13630,13574.33,6.39,0,-515512,14083,13856,13553,13326,13023,13970,13440,1864,4080,1000,10080,10,1,186447300,25096,26.19,1.96,12,1.36,514.00,6855.00,20950,20240521,-35.75,8710,20240308,54.54,14440,-6.79,20250116,11120,21.04,20250102,20950,-35.75,20240521,8710,54.54,20240308,2.31,N,001440,1000,1864 억,,11909626,N,N,44594,N,00,N
+20250219,110120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13410,-220,5,-1.61,32190379470,2369715,54.01,13900,13950,13290,17710,9550,13630,13584.07,6.39,0,-519175,14083,13856,13553,13326,13023,13970,13440,1864,4080,1000,10080,10,1,186447300,25003,26.09,1.96,12,1.27,514.00,6855.00,20950,20240521,-35.99,8710,20240308,53.96,14440,-7.13,20250116,11120,20.59,20250102,20950,-35.99,20240521,8710,53.96,20240308,2.31,N,001440,1000,1864 억,,11909626,N,N,44594,N,00,N
+20250219,100120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13470,-160,5,-1.17,23347252610,1708794,38.95,13900,13950,13450,17710,9550,13630,13663.00,6.39,0,-466339,14083,13856,13553,13326,13023,13970,13440,1864,4080,1000,10080,10,1,186447300,25114,26.21,1.96,12,0.92,514.00,6855.00,20950,20240521,-35.70,8710,20240308,54.65,14440,-6.72,20250116,11120,21.13,20250102,20950,-35.70,20240521,8710,54.65,20240308,2.31,N,001440,1000,1864 억,,11909626,N,N,44594,N,00,N
+20250219,090120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13850,220,2,1.61,4115381070,296213,6.75,13900,13950,13830,17710,9550,13630,13893.38,6.39,0,-117129,14083,13856,13553,13326,13023,13970,13440,1864,4080,1000,10080,10,1,186447300,25823,26.95,2.02,12,0.16,514.00,6855.00,20950,20240521,-33.89,8710,20240308,59.01,14440,-4.09,20250116,11120,24.55,20250102,20950,-33.89,20240521,8710,59.01,20240308,2.31,N,001440,1000,1864 억,,11909626,N,N,44594,N,00,N
 20250218,160120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13630,470,2,3.57,58511675560,4306847,249.32,13320,13780,13250,17100,9220,13160,13585.71,6.29,0,178197,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25413,26.52,1.99,12,2.31,514.00,6855.00,20950,20240521,-34.94,8710,20240308,56.49,14440,-5.61,20250116,11120,22.57,20250102,20950,-34.94,20240521,8710,56.49,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,44594,N,00,N
 20250218,150120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13590,430,2,3.27,56127908960,4131744,239.18,13320,13780,13250,17100,9220,13160,13584.56,6.29,0,136859,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25338,26.44,1.98,12,2.22,514.00,6855.00,20950,20240521,-35.13,8710,20240308,56.03,14440,-5.89,20250116,11120,22.21,20250102,20950,-35.13,20240521,8710,56.03,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,2560,N,00,N
 20250218,140120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13580,420,2,3.19,52724462980,3882020,224.73,13320,13780,13250,17100,9220,13160,13581.71,6.29,0,107674,13513,13336,13073,12896,12633,13425,12985,1864,3940,1000,9730,10,1,186447300,25320,26.42,1.98,12,2.08,514.00,6855.00,20950,20240521,-35.18,8710,20240308,55.91,14440,-5.96,20250116,11120,22.12,20250102,20950,-35.18,20240521,8710,55.91,20240308,2.29,N,001440,1000,1864 억,,11725068,N,N,2560,N,00,N
diff --git a/001450/price/prices-20250201.csv b/001450/price/prices-20250201.csv
index 80d221125e7d..fbb0eb59fd74 100644
--- a/001450/price/prices-20250201.csv
+++ b/001450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,0,3,0.00,6333645100,257170,92.72,24500,24800,24450,31950,17250,24600,24628.26,39.71,0,-15661,24933,24766,24583,24416,24233,24675,24325,447,7350,500,18690,50,1,89400000,21992,3.62,0.36,12,0.29,6799.00,68491.00,36750,20240731,-33.06,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.30,N,001450,500,447 억,,35498485,N,N,176,N,00,N
+20250219,150121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,0,3,0.00,5786231400,234924,84.70,24500,24800,24450,31950,17250,24600,24630.23,39.71,0,-11010,24933,24766,24583,24416,24233,24675,24325,447,7350,500,18690,50,1,89400000,21992,3.62,0.36,12,0.26,6799.00,68491.00,36750,20240731,-33.06,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.30,N,001450,500,447 억,,35498485,N,N,903,N,00,N
+20250219,140120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,0,3,0.00,5115790850,207686,74.88,24500,24800,24450,31950,17250,24600,24632.34,39.71,0,-10587,24933,24766,24583,24416,24233,24675,24325,447,7350,500,18690,50,1,89400000,21992,3.62,0.36,12,0.23,6799.00,68491.00,36750,20240731,-33.06,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.30,N,001450,500,447 억,,35498485,N,N,903,N,00,N
+20250219,130120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,0,3,0.00,3867059500,157060,56.62,24500,24750,24450,31950,17250,24600,24621.55,39.71,0,-10667,24933,24766,24583,24416,24233,24675,24325,447,7350,500,18690,50,1,89400000,21992,3.62,0.36,12,0.18,6799.00,68491.00,36750,20240731,-33.06,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.30,N,001450,500,447 억,,35498485,N,N,903,N,00,N
+20250219,120120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,0,3,0.00,3382394050,137360,49.52,24500,24750,24450,31950,17250,24600,24624.31,39.71,0,-9256,24933,24766,24583,24416,24233,24675,24325,447,7350,500,18690,50,1,89400000,21992,3.62,0.36,12,0.15,6799.00,68491.00,36750,20240731,-33.06,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.30,N,001450,500,447 억,,35498485,N,N,903,N,00,N
+20250219,110120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,0,3,0.00,2710023200,110011,39.66,24500,24750,24450,31950,17250,24600,24634.12,39.71,0,-2546,24933,24766,24583,24416,24233,24675,24325,447,7350,500,18690,50,1,89400000,21992,3.62,0.36,12,0.12,6799.00,68491.00,36750,20240731,-33.06,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.30,N,001450,500,447 억,,35498485,N,N,903,N,00,N
+20250219,100120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24700,100,2,0.41,1578661750,64114,23.11,24500,24750,24450,31950,17250,24600,24622.74,39.71,0,11373,24933,24766,24583,24416,24233,24675,24325,447,7350,500,18690,50,1,89400000,22082,3.63,0.36,12,0.07,6799.00,68491.00,36750,20240731,-32.79,23650,20250210,4.44,26650,-7.32,20250113,23650,4.44,20250210,36750,-32.79,20240731,23650,4.44,20250210,0.30,N,001450,500,447 억,,35498485,N,N,903,N,00,N
+20250219,090120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24500,-100,5,-0.41,115436750,4712,1.70,24500,24550,24450,31950,17250,24600,24497.92,39.71,0,303,24933,24766,24583,24416,24233,24675,24325,447,7350,500,18690,50,1,89400000,21903,3.60,0.36,12,0.01,6799.00,68491.00,36750,20240731,-33.33,23650,20250210,3.59,26650,-8.07,20250113,23650,3.59,20250210,36750,-33.33,20240731,23650,3.59,20250210,0.30,N,001450,500,447 억,,35498485,N,N,903,N,00,N
 20250218,160120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,-100,5,-0.40,6791886650,276230,90.73,24700,24750,24400,32100,17300,24700,24587.79,39.72,0,3028,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21992,3.62,0.36,12,0.31,6799.00,68491.00,36800,20240205,-33.15,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.32,N,001450,500,447 억,,35513548,N,N,903,N,00,N
 20250218,150120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24600,-100,5,-0.40,5931237550,241245,79.24,24700,24750,24400,32100,17300,24700,24585.95,39.72,0,-2822,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21992,3.62,0.36,12,0.27,6799.00,68491.00,36800,20240205,-33.15,23650,20250210,4.02,26650,-7.69,20250113,23650,4.02,20250210,36750,-33.06,20240731,23650,4.02,20250210,0.32,N,001450,500,447 억,,35513548,N,N,2914,N,00,N
 20250218,140121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24500,-200,5,-0.81,4616687850,187735,61.66,24700,24750,24400,32100,17300,24700,24591.51,39.72,0,-20577,25033,24866,24533,24366,24033,24950,24450,447,7400,500,18770,50,1,89400000,21903,3.60,0.36,12,0.21,6799.00,68491.00,36800,20240205,-33.42,23650,20250210,3.59,26650,-8.07,20250113,23650,3.59,20250210,36750,-33.33,20240731,23650,3.59,20250210,0.32,N,001450,500,447 억,,35513548,N,N,2914,N,00,N
diff --git a/001460/price/prices-20250201.csv b/001460/price/prices-20250201.csv
index e8176df77fb1..b75462fd4b51 100644
--- a/001460/price/prices-20250201.csv
+++ b/001460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27700,250,2,0.91,25050050,904,136.56,27800,28000,27500,35650,19250,27450,27710.23,3.17,0,-7,27650,27550,27450,27350,27250,27600,27400,31,8200,500,17560,50,1,6246150,1730,9.83,0.43,12,0.01,2819.00,63719.00,51000,20240306,-45.69,27150,20250217,2.03,30200,-8.28,20250115,27150,2.03,20250217,510000,-94.57,20240306,27150,2.03,20250217,0.01,N,001460,500,31 억,,197863,N,N,4,N,00,N
+20250219,150121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27800,350,2,1.28,23385550,844,127.49,27800,28000,27500,35650,19250,27450,27708.00,3.17,0,-1,27650,27550,27450,27350,27250,27600,27400,31,8200,500,17560,50,1,6246150,1736,9.86,0.44,12,0.01,2819.00,63719.00,51000,20240306,-45.49,27150,20250217,2.39,30200,-7.95,20250115,27150,2.39,20250217,510000,-94.55,20240306,27150,2.39,20250217,0.01,N,001460,500,31 억,,197863,N,N,1,N,00,N
+20250219,140120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27750,300,2,1.09,16153450,583,88.07,27800,28000,27500,35650,19250,27450,27707.46,3.17,0,-1,27650,27550,27450,27350,27250,27600,27400,31,8200,500,17560,50,1,6246150,1733,9.84,0.44,12,0.01,2819.00,63719.00,51000,20240306,-45.59,27150,20250217,2.21,30200,-8.11,20250115,27150,2.21,20250217,510000,-94.56,20240306,27150,2.21,20250217,0.01,N,001460,500,31 억,,197863,N,N,1,N,00,N
+20250219,130120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27750,300,2,1.09,15931250,575,86.86,27800,28000,27500,35650,19250,27450,27706.52,3.17,0,-1,27650,27550,27450,27350,27250,27600,27400,31,8200,500,17560,50,1,6246150,1733,9.84,0.44,12,0.01,2819.00,63719.00,51000,20240306,-45.59,27150,20250217,2.21,30200,-8.11,20250115,27150,2.21,20250217,510000,-94.56,20240306,27150,2.21,20250217,0.01,N,001460,500,31 억,,197863,N,N,1,N,00,N
+20250219,120121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27650,200,2,0.73,14684300,530,80.06,27800,28000,27500,35650,19250,27450,27706.23,3.17,0,-1,27650,27550,27450,27350,27250,27600,27400,31,8200,500,17560,50,1,6246150,1727,9.81,0.43,12,0.01,2819.00,63719.00,51000,20240306,-45.78,27150,20250217,1.84,30200,-8.44,20250115,27150,1.84,20250217,510000,-94.58,20240306,27150,1.84,20250217,0.01,N,001460,500,31 억,,197863,N,N,1,N,00,N
+20250219,110121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27900,450,2,1.64,11384450,411,62.08,27800,28000,27500,35650,19250,27450,27699.39,3.17,0,-6,27650,27550,27450,27350,27250,27600,27400,31,8200,500,17560,50,1,6246150,1743,9.90,0.44,12,0.01,2819.00,63719.00,51000,20240306,-45.29,27150,20250217,2.76,30200,-7.62,20250115,27150,2.76,20250217,510000,-94.53,20240306,27150,2.76,20250217,0.01,N,001460,500,31 억,,197863,N,N,1,N,00,N
+20250219,100120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27500,50,2,0.18,1132500,41,6.19,27800,27800,27500,35650,19250,27450,27621.95,3.17,0,1,27650,27550,27450,27350,27250,27600,27400,31,8200,500,17560,50,1,6246150,1718,9.76,0.43,12,0.00,2819.00,63719.00,51000,20240306,-46.08,27150,20250217,1.29,30200,-8.94,20250115,27150,1.29,20250217,510000,-94.61,20240306,27150,1.29,20250217,0.01,N,001460,500,31 억,,197863,N,N,1,N,00,N
+20250219,090120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27700,250,2,0.91,194500,7,1.06,27800,27800,27700,35650,19250,27450,27785.71,3.17,0,0,27650,27550,27450,27350,27250,27600,27400,31,8200,500,17560,50,1,6246150,1730,9.83,0.43,12,0.00,2819.00,63719.00,51000,20240306,-45.69,27150,20250217,2.03,30200,-8.28,20250115,27150,2.03,20250217,510000,-94.57,20240306,27150,2.03,20250217,0.01,N,001460,500,31 억,,197863,N,N,1,N,00,N
 20250218,160120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,200,2,0.73,18133200,661,10.27,27400,27550,27350,35400,19100,27250,27432.31,3.17,0,-3,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,27150,20250217,1.10,30200,-9.11,20250115,27150,1.10,20250217,510000,-94.62,20240306,27150,1.10,20250217,0.02,N,001460,500,31 억,,197865,N,N,1,N,00,N
 20250218,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,200,2,0.73,15225600,555,8.62,27400,27550,27350,35400,19100,27250,27433.51,3.17,0,-1,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,27150,20250217,1.10,30200,-9.11,20250115,27150,1.10,20250217,510000,-94.62,20240306,27150,1.10,20250217,0.02,N,001460,500,31 억,,197865,N,N,2,N,00,N
 20250218,140121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27450,200,2,0.73,12595150,459,7.13,27400,27550,27350,35400,19100,27250,27440.41,3.17,0,-1,28250,27750,27450,26950,26650,27600,26800,31,8150,500,17440,50,1,6246150,1715,9.74,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.18,27150,20250217,1.10,30200,-9.11,20250115,27150,1.10,20250217,510000,-94.62,20240306,27150,1.10,20250217,0.02,N,001460,500,31 억,,197865,N,N,2,N,00,N
diff --git a/001470/price/prices-20250201.csv b/001470/price/prices-20250201.csv
index b2f9702fdba1..ef0caa0d5757 100644
--- a/001470/price/prices-20250201.csv
+++ b/001470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,950,-17,5,-1.76,5990940865,6281418,118.03,988,988,943,1257,677,967,953.76,0.71,0,-182215,1007,987,975,955,943,981,949,2297,290,1000,0,1,1,229681824,2182,-1.73,1.84,12,2.73,-550.00,517.00,2865,20240315,-66.84,440,20240909,115.91,1133,-16.15,20250113,881,7.83,20250205,2865,-66.84,20240315,440,115.91,20240909,0.00,N,001470,1000,2296 억,,1619987,N,N,155,N,00,N
+20250219,150122,51,100.00,KOSPI,,건설,N,N,N,N, ,N,949,-18,5,-1.86,5664114397,5936966,111.55,988,988,943,1257,677,967,954.04,0.71,0,-144234,1007,987,975,955,943,981,949,2297,290,1000,0,1,1,229681824,2180,-1.73,1.84,12,2.58,-550.00,517.00,2865,20240315,-66.88,440,20240909,115.68,1133,-16.24,20250113,881,7.72,20250205,2865,-66.88,20240315,440,115.68,20240909,0.00,N,001470,1000,2296 억,,1619987,N,N,13,N,00,N
+20250219,140121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,949,-18,5,-1.86,5257565032,5507984,103.49,988,988,943,1257,677,967,954.54,0.71,0,-125532,1007,987,975,955,943,981,949,2297,290,1000,0,1,1,229681824,2180,-1.73,1.84,12,2.40,-550.00,517.00,2865,20240315,-66.88,440,20240909,115.68,1133,-16.24,20250113,881,7.72,20250205,2865,-66.88,20240315,440,115.68,20240909,0.00,N,001470,1000,2296 억,,1619987,N,N,13,N,00,N
+20250219,130120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,948,-19,5,-1.96,4757358997,4980100,93.57,988,988,943,1257,677,967,955.27,0.71,0,-76773,1007,987,975,955,943,981,949,2297,290,1000,0,1,1,229681824,2177,-1.72,1.83,12,2.17,-550.00,517.00,2865,20240315,-66.91,440,20240909,115.45,1133,-16.33,20250113,881,7.60,20250205,2865,-66.91,20240315,440,115.45,20240909,0.00,N,001470,1000,2296 억,,1619987,N,N,13,N,00,N
+20250219,120121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,948,-19,5,-1.96,4356272807,4557055,85.63,988,988,943,1257,677,967,955.94,0.71,0,-14466,1007,987,975,955,943,981,949,2297,290,1000,0,1,1,229681824,2177,-1.72,1.83,12,1.98,-550.00,517.00,2865,20240315,-66.91,440,20240909,115.45,1133,-16.33,20250113,881,7.60,20250205,2865,-66.91,20240315,440,115.45,20240909,0.00,N,001470,1000,2296 억,,1619987,N,N,13,N,00,N
+20250219,110121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,948,-19,5,-1.96,3913488510,4089976,76.85,988,988,943,1257,677,967,956.85,0.71,0,-23050,1007,987,975,955,943,981,949,2297,290,1000,0,1,1,229681824,2177,-1.72,1.83,12,1.78,-550.00,517.00,2865,20240315,-66.91,440,20240909,115.45,1133,-16.33,20250113,881,7.60,20250205,2865,-66.91,20240315,440,115.45,20240909,0.00,N,001470,1000,2296 억,,1619987,N,N,13,N,00,N
+20250219,100121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,950,-17,5,-1.76,3041934603,3172438,59.61,988,988,943,1257,677,967,958.86,0.71,0,-19789,1007,987,975,955,943,981,949,2297,290,1000,0,1,1,229681824,2182,-1.73,1.84,12,1.38,-550.00,517.00,2865,20240315,-66.84,440,20240909,115.91,1133,-16.15,20250113,881,7.83,20250205,2865,-66.84,20240315,440,115.91,20240909,0.00,N,001470,1000,2296 억,,1619987,N,N,13,N,00,N
+20250219,090121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,975,8,2,0.83,192597453,195804,3.68,988,988,975,1257,677,967,983.62,0.71,0,-27046,1007,987,975,955,943,981,949,2297,290,1000,0,1,1,229681824,2239,-1.77,1.89,12,0.09,-550.00,517.00,2865,20240315,-65.97,440,20240909,121.59,1133,-13.95,20250113,881,10.67,20250205,2865,-65.97,20240315,440,121.59,20240909,0.00,N,001470,1000,2296 억,,1619987,N,N,13,N,00,N
 20250218,160121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,967,-13,5,-1.33,5073021618,5212482,93.48,990,995,963,1274,686,980,973.26,0.72,0,-29746,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2221,-1.76,1.87,12,2.27,-550.00,517.00,2865,20240315,-66.25,440,20240909,119.77,1133,-14.65,20250113,881,9.76,20250205,2865,-66.25,20240315,440,119.77,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,13,N,00,N
 20250218,150121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,967,-13,5,-1.33,4702994638,4829882,86.62,990,995,963,1274,686,980,973.73,0.72,0,-8692,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2221,-1.76,1.87,12,2.10,-550.00,517.00,2865,20240315,-66.25,440,20240909,119.77,1133,-14.65,20250113,881,9.76,20250205,2865,-66.25,20240315,440,119.77,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,107,N,00,N
 20250218,140121,51,100.00,KOSPI,,건설,N,N,N,N, ,N,968,-12,5,-1.22,4267840961,4380342,78.56,990,995,963,1274,686,980,974.32,0.72,0,36927,1036,1008,971,943,906,989,924,2297,294,1000,0,1,1,229681824,2223,-1.76,1.87,12,1.91,-550.00,517.00,2865,20240315,-66.21,440,20240909,120.00,1133,-14.56,20250113,881,9.88,20250205,2865,-66.21,20240315,440,120.00,20240909,0.00,N,001470,1000,2296 억,,1646845,N,N,107,N,00,N
diff --git a/001500/price/prices-20250201.csv b/001500/price/prices-20250201.csv
index 57eb8253b8ea..e7cdfed4b454 100644
--- a/001500/price/prices-20250201.csv
+++ b/001500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6380,50,2,0.79,792021780,124076,81.84,6330,6430,6310,8220,4440,6330,6383.39,3.49,0,-19871,6443,6386,6293,6236,6143,6415,6265,1586,1890,5000,4430,10,1,31712562,2023,4.62,0.19,12,0.39,1381.00,32971.00,8764,20240219,-27.20,6110,20250212,4.42,6850,-6.86,20250114,6110,4.42,20250212,9800,-34.90,20240219,6110,4.42,20250212,0.50,N,001500,5000,1585 억,,1106081,N,N,140,N,00,N
+20250219,150122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6390,60,2,0.95,683759190,107141,70.67,6330,6430,6310,8220,4440,6330,6381.86,3.49,0,-19262,6443,6386,6293,6236,6143,6415,6265,1586,1890,5000,4430,10,1,31712562,2026,4.63,0.19,12,0.34,1381.00,32971.00,8764,20240219,-27.09,6110,20250212,4.58,6850,-6.72,20250114,6110,4.58,20250212,9800,-34.80,20240219,6110,4.58,20250212,0.50,N,001500,5000,1585 억,,1106081,N,N,417,N,00,N
+20250219,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6390,60,2,0.95,639217490,100175,66.07,6330,6430,6310,8220,4440,6330,6381.01,3.49,0,-18401,6443,6386,6293,6236,6143,6415,6265,1586,1890,5000,4430,10,1,31712562,2026,4.63,0.19,12,0.32,1381.00,32971.00,8764,20240219,-27.09,6110,20250212,4.58,6850,-6.72,20250114,6110,4.58,20250212,9800,-34.80,20240219,6110,4.58,20250212,0.50,N,001500,5000,1585 억,,1106081,N,N,417,N,00,N
+20250219,130121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6390,60,2,0.95,538875960,84453,55.70,6330,6430,6310,8220,4440,6330,6380.78,3.49,0,-10526,6443,6386,6293,6236,6143,6415,6265,1586,1890,5000,4430,10,1,31712562,2026,4.63,0.19,12,0.27,1381.00,32971.00,8764,20240219,-27.09,6110,20250212,4.58,6850,-6.72,20250114,6110,4.58,20250212,9800,-34.80,20240219,6110,4.58,20250212,0.50,N,001500,5000,1585 억,,1106081,N,N,417,N,00,N
+20250219,120121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6410,80,2,1.26,474703520,74428,49.09,6330,6430,6310,8220,4440,6330,6378.02,3.49,0,-15622,6443,6386,6293,6236,6143,6415,6265,1586,1890,5000,4430,10,1,31712562,2033,4.64,0.19,12,0.23,1381.00,32971.00,8764,20240219,-26.86,6110,20250212,4.91,6850,-6.42,20250114,6110,4.91,20250212,9800,-34.59,20240219,6110,4.91,20250212,0.50,N,001500,5000,1585 억,,1106081,N,N,417,N,00,N
+20250219,110121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6400,70,2,1.11,375684120,58948,38.88,6330,6430,6310,8220,4440,6330,6373.14,3.49,0,-17300,6443,6386,6293,6236,6143,6415,6265,1586,1890,5000,4430,10,1,31712562,2030,4.63,0.19,12,0.19,1381.00,32971.00,8764,20240219,-26.97,6110,20250212,4.75,6850,-6.57,20250114,6110,4.75,20250212,9800,-34.69,20240219,6110,4.75,20250212,0.50,N,001500,5000,1585 억,,1106081,N,N,417,N,00,N
+20250219,100121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6320,-10,5,-0.16,119984260,18953,12.50,6330,6350,6310,8220,4440,6330,6330.62,3.49,0,-2511,6443,6386,6293,6236,6143,6415,6265,1586,1890,5000,4430,10,1,31712562,2004,4.58,0.19,12,0.06,1381.00,32971.00,8764,20240219,-27.89,6110,20250212,3.44,6850,-7.74,20250114,6110,3.44,20250212,9800,-35.51,20240219,6110,3.44,20250212,0.50,N,001500,5000,1585 억,,1106081,N,N,417,N,00,N
+20250219,090121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6330,0,3,0.00,2614290,413,0.27,6330,6330,6330,8220,4440,6330,6330.00,3.49,0,-91,6443,6386,6293,6236,6143,6415,6265,1586,1890,5000,4430,10,1,31712562,2007,4.58,0.19,12,0.00,1381.00,32971.00,8764,20240219,-27.77,6110,20250212,3.60,6850,-7.59,20250114,6110,3.60,20250212,9800,-35.41,20240219,6110,3.60,20250212,0.50,N,001500,5000,1585 억,,1106081,N,N,417,N,00,N
 20250218,160121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6330,60,2,0.96,950362100,151327,45.29,6240,6350,6200,8150,4390,6270,6279.96,3.50,0,1262,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,2007,4.58,0.19,12,0.48,1381.00,32971.00,8764,20240219,-27.77,6110,20250212,3.60,6850,-7.59,20250114,6110,3.60,20250212,9800,-35.41,20240219,6110,3.60,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,417,N,00,N
 20250218,150121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6280,10,2,0.16,907123960,144481,43.24,6240,6350,6200,8150,4390,6270,6278.50,3.50,0,-945,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,1992,4.55,0.19,12,0.46,1381.00,32971.00,8764,20240219,-28.34,6110,20250212,2.78,6850,-8.32,20250114,6110,2.78,20250212,9800,-35.92,20240219,6110,2.78,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,18,N,00,N
 20250218,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6270,0,3,0.00,829464250,132098,39.53,6240,6350,6200,8150,4390,6270,6279.16,3.50,0,-4980,6370,6320,6220,6170,6070,6345,6195,1586,1880,5000,4380,10,1,31712562,1988,4.54,0.19,12,0.42,1381.00,32971.00,8764,20240219,-28.46,6110,20250212,2.62,6850,-8.47,20250114,6110,2.62,20250212,9800,-36.02,20240219,6110,2.62,20250212,0.49,N,001500,5000,1585 억,,1109985,N,N,18,N,00,N
diff --git a/001510/price/prices-20250201.csv b/001510/price/prices-20250201.csv
index fb2e50ef07fa..8f5b62d171ce 100644
--- a/001510/price/prices-20250201.csv
+++ b/001510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,484,2,2,0.41,428887616,883261,117.20,485,489,482,626,338,482,485.58,5.80,0,101937,489,485,482,478,475,484,477,2363,144,500,350,1,1,472590171,2287,96.80,0.34,12,0.19,5.00,1420.00,669,20240219,-27.65,452,20241209,7.08,500,-3.20,20250113,462,4.76,20250102,669,-27.65,20240219,452,7.08,20241209,1.52,N,001510,500,2362 억,,27409451,N,N,816,N,00,N
+20250219,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,487,5,2,1.04,418701299,862223,114.41,485,489,482,626,338,482,485.61,5.80,0,101969,489,485,482,478,475,484,477,2363,144,500,350,1,1,472590171,2302,97.40,0.34,12,0.18,5.00,1420.00,669,20240219,-27.20,452,20241209,7.74,500,-2.60,20250113,462,5.41,20250102,669,-27.20,20240219,452,7.74,20241209,1.52,N,001510,500,2362 억,,27409451,N,N,1042,N,00,N
+20250219,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,486,4,2,0.83,371898620,765849,101.62,485,489,482,626,338,482,485.60,5.80,0,151874,489,485,482,478,475,484,477,2363,144,500,350,1,1,472590171,2297,97.20,0.34,12,0.16,5.00,1420.00,669,20240219,-27.35,452,20241209,7.52,500,-2.80,20250113,462,5.19,20250102,669,-27.35,20240219,452,7.52,20241209,1.52,N,001510,500,2362 억,,27409451,N,N,1042,N,00,N
+20250219,130121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,486,4,2,0.83,360737570,742885,98.57,485,489,482,626,338,482,485.59,5.80,0,166450,489,485,482,478,475,484,477,2363,144,500,350,1,1,472590171,2297,97.20,0.34,12,0.16,5.00,1420.00,669,20240219,-27.35,452,20241209,7.52,500,-2.80,20250113,462,5.19,20250102,669,-27.35,20240219,452,7.52,20241209,1.52,N,001510,500,2362 억,,27409451,N,N,1042,N,00,N
+20250219,120122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,485,3,2,0.62,337977782,696008,92.35,485,489,482,626,338,482,485.59,5.80,0,173730,489,485,482,478,475,484,477,2363,144,500,350,1,1,472590171,2292,97.00,0.34,12,0.15,5.00,1420.00,669,20240219,-27.50,452,20241209,7.30,500,-3.00,20250113,462,4.98,20250102,669,-27.50,20240219,452,7.30,20241209,1.52,N,001510,500,2362 억,,27409451,N,N,1042,N,00,N
+20250219,110121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,486,4,2,0.83,296782109,611143,81.09,485,489,482,626,338,482,485.62,5.80,0,155539,489,485,482,478,475,484,477,2363,144,500,350,1,1,472590171,2297,97.20,0.34,12,0.13,5.00,1420.00,669,20240219,-27.35,452,20241209,7.52,500,-2.80,20250113,462,5.19,20250102,669,-27.35,20240219,452,7.52,20241209,1.52,N,001510,500,2362 억,,27409451,N,N,1042,N,00,N
+20250219,100121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,486,4,2,0.83,100619220,207850,27.58,485,486,482,626,338,482,484.10,5.80,0,19237,489,485,482,478,475,484,477,2363,144,500,350,1,1,472590171,2297,97.20,0.34,12,0.04,5.00,1420.00,669,20240219,-27.35,452,20241209,7.52,500,-2.80,20250113,462,5.19,20250102,669,-27.35,20240219,452,7.52,20241209,1.52,N,001510,500,2362 억,,27409451,N,N,1042,N,00,N
+20250219,090121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,485,3,2,0.62,5141000,10600,1.41,485,485,485,626,338,482,485.00,5.80,0,-1275,489,485,482,478,475,484,477,2363,144,500,350,1,1,472590171,2292,97.00,0.34,12,0.00,5.00,1420.00,669,20240219,-27.50,452,20241209,7.30,500,-3.00,20250113,462,4.98,20250102,669,-27.50,20240219,452,7.30,20241209,1.52,N,001510,500,2362 억,,27409451,N,N,1042,N,00,N
 20250218,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,482,-4,5,-0.82,362491492,752300,62.33,486,486,479,631,341,486,481.84,5.81,0,-33326,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2278,96.40,0.34,12,0.16,5.00,1420.00,669,20240219,-27.95,452,20241209,6.64,500,-3.60,20250113,462,4.33,20250102,669,-27.95,20240219,452,6.64,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,1042,N,00,N
 20250218,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,481,-5,5,-1.03,342968069,711819,58.98,486,486,479,631,341,486,481.82,5.81,0,-23568,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2273,96.20,0.34,12,0.15,5.00,1420.00,669,20240219,-28.10,452,20241209,6.42,500,-3.80,20250113,462,4.11,20250102,669,-28.10,20240219,452,6.42,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,0,N,00,N
 20250218,140122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,482,-4,5,-0.82,291896757,605671,50.19,486,486,479,631,341,486,481.94,5.81,0,-15558,494,489,482,477,470,492,480,2363,145,500,350,1,1,472590171,2278,96.40,0.34,12,0.13,5.00,1420.00,669,20240219,-27.95,452,20241209,6.64,500,-3.60,20250113,462,4.33,20250102,669,-27.95,20240219,452,6.64,20241209,1.53,N,001510,500,2362 억,,27443278,N,N,0,N,00,N
diff --git a/001520/price/prices-20250201.csv b/001520/price/prices-20250201.csv
index ea9030e82831..0bb95c86a473 100644
--- a/001520/price/prices-20250201.csv
+++ b/001520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,675,2,2,0.30,114626867,170344,169.13,672,678,670,874,472,673,672.88,4.43,0,-18984,679,676,672,669,665,676,669,1193,201,500,480,1,1,238684063,1611,8.88,0.17,12,0.07,76.00,3880.00,1028,20240222,-34.34,655,20250213,3.05,715,-5.59,20250109,655,3.05,20250213,1028,-34.34,20240222,655,3.05,20250213,0.72,N,001520,500,1193 억,,10573971,N,N,235,N,00,N
+20250219,150122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,676,3,2,0.45,110023552,163520,162.35,672,678,670,874,472,673,672.84,4.43,0,-18078,679,676,672,669,665,676,669,1193,201,500,480,1,1,238684063,1614,8.89,0.17,12,0.07,76.00,3880.00,1028,20240222,-34.24,655,20250213,3.21,715,-5.45,20250109,655,3.21,20250213,1028,-34.24,20240222,655,3.21,20250213,0.72,N,001520,500,1193 억,,10573971,N,N,0,N,00,N
+20250219,140121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,677,4,2,0.59,92587655,137687,136.70,672,677,670,874,472,673,672.45,4.43,0,-11850,679,676,672,669,665,676,669,1193,201,500,480,1,1,238684063,1616,8.91,0.17,12,0.06,76.00,3880.00,1028,20240222,-34.14,655,20250213,3.36,715,-5.31,20250109,655,3.36,20250213,1028,-34.14,20240222,655,3.36,20250213,0.72,N,001520,500,1193 억,,10573971,N,N,0,N,00,N
+20250219,130121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,675,2,2,0.30,84703079,125991,125.09,672,675,670,874,472,673,672.29,4.43,0,-8837,679,676,672,669,665,676,669,1193,201,500,480,1,1,238684063,1611,8.88,0.17,12,0.05,76.00,3880.00,1028,20240222,-34.34,655,20250213,3.05,715,-5.59,20250109,655,3.05,20250213,1028,-34.34,20240222,655,3.05,20250213,0.72,N,001520,500,1193 억,,10573971,N,N,0,N,00,N
+20250219,120122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,674,1,2,0.15,78204945,116349,115.52,672,675,670,874,472,673,672.16,4.43,0,-12494,679,676,672,669,665,676,669,1193,201,500,480,1,1,238684063,1609,8.87,0.17,12,0.05,76.00,3880.00,1028,20240222,-34.44,655,20250213,2.90,715,-5.73,20250109,655,2.90,20250213,1028,-34.44,20240222,655,2.90,20250213,0.72,N,001520,500,1193 억,,10573971,N,N,0,N,00,N
+20250219,110122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,673,0,3,0.00,67973917,101139,100.42,672,675,670,874,472,673,672.08,4.43,0,-10376,679,676,672,669,665,676,669,1193,201,500,480,1,1,238684063,1606,8.86,0.17,12,0.04,76.00,3880.00,1028,20240222,-34.53,655,20250213,2.75,715,-5.87,20250109,655,2.75,20250213,1028,-34.53,20240222,655,2.75,20250213,0.72,N,001520,500,1193 억,,10573971,N,N,0,N,00,N
+20250219,100121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,670,-3,5,-0.45,57060043,84885,84.28,672,675,670,874,472,673,672.20,4.43,0,-12024,679,676,672,669,665,676,669,1193,201,500,480,1,1,238684063,1599,8.82,0.17,12,0.04,76.00,3880.00,1028,20240222,-34.82,655,20250213,2.29,715,-6.29,20250109,655,2.29,20250213,1028,-34.82,20240222,655,2.29,20250213,0.72,N,001520,500,1193 억,,10573971,N,N,0,N,00,N
+20250219,090122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,672,-1,5,-0.15,710911,1058,1.05,672,674,671,874,472,673,671.94,4.43,0,-136,679,676,672,669,665,676,669,1193,201,500,480,1,1,238684063,1604,8.84,0.17,12,0.00,76.00,3880.00,1028,20240222,-34.63,655,20250213,2.60,715,-6.01,20250109,655,2.60,20250213,1028,-34.63,20240222,655,2.60,20250213,0.72,N,001520,500,1193 억,,10573971,N,N,0,N,00,N
 20250218,160121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,673,-2,5,-0.30,67631582,100719,26.74,673,675,668,877,473,675,671.47,4.43,0,-11982,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1606,8.86,0.17,12,0.04,76.00,3880.00,1028,20240222,-34.53,655,20250213,2.75,715,-5.87,20250109,655,2.75,20250213,1028,-34.53,20240222,655,2.75,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
 20250218,150121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,673,-2,5,-0.30,61901126,92203,24.48,673,675,668,877,473,675,671.33,4.43,0,-9227,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1606,8.86,0.17,12,0.04,76.00,3880.00,1028,20240222,-34.53,655,20250213,2.75,715,-5.87,20250109,655,2.75,20250213,1028,-34.53,20240222,655,2.75,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
 20250218,140122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,672,-3,5,-0.44,55185618,82223,21.83,673,675,668,877,473,675,671.14,4.43,0,-2651,694,684,671,661,648,689,666,1193,202,500,480,1,1,238684063,1604,8.84,0.17,12,0.03,76.00,3880.00,1028,20240222,-34.63,655,20250213,2.60,715,-6.01,20250109,655,2.60,20250213,1028,-34.63,20240222,655,2.60,20250213,0.72,N,001520,500,1193 억,,10583259,N,N,92,N,00,N
diff --git a/001530/price/prices-20250201.csv b/001530/price/prices-20250201.csv
index 7b100b70f7ee..e612a4c127cc 100644
--- a/001530/price/prices-20250201.csv
+++ b/001530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47300,-450,5,-0.94,4586871550,96371,87.20,47550,48200,46700,62000,33450,47750,47595.98,7.79,0,-608,48750,48250,47600,47100,46450,47925,46775,133,14250,500,31510,50,1,19370819,9162,387.70,1.93,12,0.50,122.00,24509.00,50500,20241227,-6.34,22442,20240426,110.77,50300,-5.96,20250114,41700,13.43,20250210,51500,-8.16,20241223,23450,101.71,20240426,2.54,N,001530,500,132 억,,1508956,N,N,24,N,00,N
+20250219,150123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47100,-650,5,-1.36,4186905500,87907,79.54,47550,48200,46700,62000,33450,47750,47628.81,7.79,0,1476,48750,48250,47600,47100,46450,47925,46775,133,14250,500,31510,50,1,19370819,9124,386.07,1.92,12,0.45,122.00,24509.00,50500,20241227,-6.73,22442,20240426,109.87,50300,-6.36,20250114,41700,12.95,20250210,51500,-8.54,20241223,23450,100.85,20240426,2.54,N,001530,500,132 억,,1508956,N,N,0,N,00,N
+20250219,140122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47550,-200,5,-0.42,3166539000,66323,60.01,47550,48200,47450,62000,33450,47750,47744.21,7.79,0,78,48750,48250,47600,47100,46450,47925,46775,133,14250,500,31510,50,1,19370819,9211,389.75,1.94,12,0.34,122.00,24509.00,50500,20241227,-5.84,22442,20240426,111.88,50300,-5.47,20250114,41700,14.03,20250210,51500,-7.67,20241223,23450,102.77,20240426,2.54,N,001530,500,132 억,,1508956,N,N,0,N,00,N
+20250219,130122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47750,0,3,0.00,1286423350,26863,24.31,47550,48200,47550,62000,33450,47750,47888.30,7.79,0,6871,48750,48250,47600,47100,46450,47925,46775,133,14250,500,31510,50,1,19370819,9250,391.39,1.95,12,0.14,122.00,24509.00,50500,20241227,-5.45,22442,20240426,112.77,50300,-5.07,20250114,41700,14.51,20250210,51500,-7.28,20241223,23450,103.62,20240426,2.54,N,001530,500,132 억,,1508956,N,N,0,N,00,N
+20250219,120122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47900,150,2,0.31,873718850,18225,16.49,47550,48200,47550,62000,33450,47750,47940.68,7.79,0,7500,48750,48250,47600,47100,46450,47925,46775,133,14250,500,31510,50,1,19370819,9279,392.62,1.95,12,0.09,122.00,24509.00,50500,20241227,-5.15,22442,20240426,113.44,50300,-4.77,20250114,41700,14.87,20250210,51500,-6.99,20241223,23450,104.26,20240426,2.54,N,001530,500,132 억,,1508956,N,N,0,N,00,N
+20250219,110122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47900,150,2,0.31,716675800,14946,13.52,47550,48200,47550,62000,33450,47750,47951.01,7.79,0,7246,48750,48250,47600,47100,46450,47925,46775,133,14250,500,31510,50,1,19370819,9279,392.62,1.95,12,0.08,122.00,24509.00,50500,20241227,-5.15,22442,20240426,113.44,50300,-4.77,20250114,41700,14.87,20250210,51500,-6.99,20241223,23450,104.26,20240426,2.54,N,001530,500,132 억,,1508956,N,N,0,N,00,N
+20250219,100122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47950,200,2,0.42,449315900,9370,8.48,47550,48200,47550,62000,33450,47750,47952.60,7.79,0,4374,48750,48250,47600,47100,46450,47925,46775,133,14250,500,31510,50,1,19370819,9288,393.03,1.96,12,0.05,122.00,24509.00,50500,20241227,-5.05,22442,20240426,113.66,50300,-4.67,20250114,41700,14.99,20250210,51500,-6.89,20241223,23450,104.48,20240426,2.54,N,001530,500,132 억,,1508956,N,N,0,N,00,N
+20250219,090122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,48000,250,2,0.52,74144450,1553,1.41,47550,48000,47550,62000,33450,47750,47742.72,7.79,0,131,48750,48250,47600,47100,46450,47925,46775,133,14250,500,31510,50,1,19370819,9298,393.44,1.96,12,0.01,122.00,24509.00,50500,20241227,-4.95,22442,20240426,113.88,50300,-4.57,20250114,41700,15.11,20250210,51500,-6.80,20241223,23450,104.69,20240426,2.54,N,001530,500,132 억,,1508956,N,N,0,N,00,N
 20250218,160122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47750,-150,5,-0.31,5258116750,110516,134.65,48100,48100,46950,62200,33550,47900,47577.88,7.83,0,-5837,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9250,391.39,1.95,12,0.57,122.00,24509.00,50500,20241227,-5.45,22442,20240426,112.77,50300,-5.07,20250114,41700,14.51,20250210,51500,-7.28,20241223,23450,103.62,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
 20250218,150122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47750,-150,5,-0.31,5007251650,105261,128.25,48100,48100,46950,62200,33550,47900,47569.87,7.83,0,-4535,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9250,391.39,1.95,12,0.54,122.00,24509.00,50500,20241227,-5.45,22442,20240426,112.77,50300,-5.07,20250114,41700,14.51,20250210,51500,-7.28,20241223,23450,103.62,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
 20250218,140122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,47800,-100,5,-0.21,4722237150,99300,120.99,48100,48100,46950,62200,33550,47900,47555.26,7.83,0,-5039,48966,48432,47916,47382,46866,48175,47125,133,14300,500,31610,50,1,19370819,9259,391.80,1.95,12,0.51,122.00,24509.00,50500,20241227,-5.35,22442,20240426,112.99,50300,-4.97,20250114,41700,14.63,20250210,51500,-7.18,20241223,23450,103.84,20240426,2.54,N,001530,500,132 억,,1516211,N,N,9,N,00,N
diff --git a/001540/price/prices-20250201.csv b/001540/price/prices-20250201.csv
index a7e5becae782..4864ab3d62da 100644
--- a/001540/price/prices-20250201.csv
+++ b/001540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,20,2,0.31,70959530,11074,119.04,6430,6430,6380,8320,4480,6400,6407.61,3.55,0,-175,6426,6412,6386,6372,6346,6420,6380,65,1920,500,4600,10,1,13042420,837,64.85,0.53,12,0.08,99.00,12040.00,8710,20240305,-26.29,6240,20241209,2.88,6840,-6.14,20250113,6280,2.23,20250205,8710,-26.29,20240305,6240,2.88,20241209,1.04,N,001540,500,65 억,,462764,N,N,0,N,00,N
+20250219,150123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,20,2,0.31,68988510,10767,115.74,6430,6430,6380,8320,4480,6400,6407.40,3.55,0,-175,6426,6412,6386,6372,6346,6420,6380,65,1920,500,4600,10,1,13042420,837,64.85,0.53,12,0.08,99.00,12040.00,8710,20240305,-26.29,6240,20241209,2.88,6840,-6.14,20250113,6280,2.23,20250205,8710,-26.29,20240305,6240,2.88,20241209,1.04,N,001540,500,65 억,,462764,N,N,0,N,00,N
+20250219,140122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,10,2,0.16,56225950,8779,94.37,6430,6430,6380,8320,4480,6400,6404.60,3.55,0,-175,6426,6412,6386,6372,6346,6420,6380,65,1920,500,4600,10,1,13042420,836,64.75,0.53,12,0.07,99.00,12040.00,8710,20240305,-26.41,6240,20241209,2.72,6840,-6.29,20250113,6280,2.07,20250205,8710,-26.41,20240305,6240,2.72,20241209,1.04,N,001540,500,65 억,,462764,N,N,0,N,00,N
+20250219,130122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,10,2,0.16,40453500,6317,67.90,6430,6430,6380,8320,4480,6400,6403.91,3.55,0,-175,6426,6412,6386,6372,6346,6420,6380,65,1920,500,4600,10,1,13042420,836,64.75,0.53,12,0.05,99.00,12040.00,8710,20240305,-26.41,6240,20241209,2.72,6840,-6.29,20250113,6280,2.07,20250205,8710,-26.41,20240305,6240,2.72,20241209,1.04,N,001540,500,65 억,,462764,N,N,0,N,00,N
+20250219,120122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,10,2,0.16,32244380,5035,54.12,6430,6430,6380,8320,4480,6400,6404.05,3.55,0,-175,6426,6412,6386,6372,6346,6420,6380,65,1920,500,4600,10,1,13042420,836,64.75,0.53,12,0.04,99.00,12040.00,8710,20240305,-26.41,6240,20241209,2.72,6840,-6.29,20250113,6280,2.07,20250205,8710,-26.41,20240305,6240,2.72,20241209,1.04,N,001540,500,65 억,,462764,N,N,0,N,00,N
+20250219,110122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,20,2,0.31,29397530,4591,49.35,6430,6430,6380,8320,4480,6400,6403.30,3.55,0,-175,6426,6412,6386,6372,6346,6420,6380,65,1920,500,4600,10,1,13042420,837,64.85,0.53,12,0.04,99.00,12040.00,8710,20240305,-26.29,6240,20241209,2.88,6840,-6.14,20250113,6280,2.23,20250205,8710,-26.29,20240305,6240,2.88,20241209,1.04,N,001540,500,65 억,,462764,N,N,0,N,00,N
+20250219,100122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,20,2,0.31,18954480,2962,31.84,6430,6430,6380,8320,4480,6400,6399.22,3.55,0,-174,6426,6412,6386,6372,6346,6420,6380,65,1920,500,4600,10,1,13042420,837,64.85,0.53,12,0.02,99.00,12040.00,8710,20240305,-26.29,6240,20241209,2.88,6840,-6.14,20250113,6280,2.23,20250205,8710,-26.29,20240305,6240,2.88,20241209,1.04,N,001540,500,65 억,,462764,N,N,0,N,00,N
+20250219,090122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,30,2,0.47,64300,10,0.11,6430,6430,6430,8320,4480,6400,6430.00,3.55,0,-1,6426,6412,6386,6372,6346,6420,6380,65,1920,500,4600,10,1,13042420,839,64.95,0.53,12,0.00,99.00,12040.00,8710,20240305,-26.18,6240,20241209,3.04,6840,-5.99,20250113,6280,2.39,20250205,8710,-26.18,20240305,6240,3.04,20241209,1.04,N,001540,500,65 억,,462764,N,N,0,N,00,N
 20250218,160122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,10,2,0.16,58120360,9102,74.18,6400,6400,6360,8300,4480,6390,6385.42,3.55,0,-192,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,835,64.65,0.53,12,0.07,99.00,12040.00,8740,20240205,-26.77,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
 20250218,150122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,10,2,0.16,49301160,7724,62.95,6400,6400,6360,8300,4480,6390,6382.85,3.55,0,-192,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,835,64.65,0.53,12,0.06,99.00,12040.00,8740,20240205,-26.77,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
 20250218,140123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,10,2,0.16,47835600,7495,61.08,6400,6400,6360,8300,4480,6390,6382.33,3.55,0,-192,6516,6452,6416,6352,6316,6435,6335,65,1910,500,4600,10,1,13042420,835,64.65,0.53,12,0.06,99.00,12040.00,8740,20240205,-26.77,6240,20241209,2.56,6840,-6.43,20250113,6280,1.91,20250205,8710,-26.52,20240305,6240,2.56,20241209,1.05,N,001540,500,65 억,,462956,N,N,0,N,00,N
diff --git a/001550/price/prices-20250201.csv b/001550/price/prices-20250201.csv
index ca8b496e8696..134993c99369 100644
--- a/001550/price/prices-20250201.csv
+++ b/001550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11000,10,2,0.09,85075640,7730,88.60,10990,11060,10940,14280,7700,10990,11005.95,0.70,0,-876,11083,11036,10973,10926,10863,11060,10950,260,3290,5000,7910,10,1,5192239,571,-6.32,1.09,12,0.15,-1740.00,10070.00,13680,20240216,-19.59,9310,20241115,18.15,11860,-7.25,20250123,10450,5.26,20250102,13680,-19.59,20240219,9310,18.15,20241115,1.59,N,001550,5000,259 억,,36515,N,N,4,N,00,N
+20250219,150123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11010,20,2,0.18,82280300,7476,85.68,10990,11060,10940,14280,7700,10990,11005.97,0.70,0,-922,11083,11036,10973,10926,10863,11060,10950,260,3290,5000,7910,10,1,5192239,572,-6.33,1.09,12,0.14,-1740.00,10070.00,13680,20240216,-19.52,9310,20241115,18.26,11860,-7.17,20250123,10450,5.36,20250102,13680,-19.52,20240219,9310,18.26,20241115,1.59,N,001550,5000,259 억,,36515,N,N,0,N,00,N
+20250219,140122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11050,60,2,0.55,64007230,5819,66.69,10990,11050,10940,14280,7700,10990,10999.73,0.70,0,-922,11083,11036,10973,10926,10863,11060,10950,260,3290,5000,7910,10,1,5192239,574,-6.35,1.10,12,0.11,-1740.00,10070.00,13680,20240216,-19.23,9310,20241115,18.69,11860,-6.83,20250123,10450,5.74,20250102,13680,-19.23,20240219,9310,18.69,20241115,1.59,N,001550,5000,259 억,,36515,N,N,0,N,00,N
+20250219,130122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11000,10,2,0.09,50674520,4611,52.85,10990,11020,10940,14280,7700,10990,10989.92,0.70,0,-829,11083,11036,10973,10926,10863,11060,10950,260,3290,5000,7910,10,1,5192239,571,-6.32,1.09,12,0.09,-1740.00,10070.00,13680,20240216,-19.59,9310,20241115,18.15,11860,-7.25,20250123,10450,5.26,20250102,13680,-19.59,20240219,9310,18.15,20241115,1.59,N,001550,5000,259 억,,36515,N,N,0,N,00,N
+20250219,120123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11010,20,2,0.18,44456530,4046,46.37,10990,11020,10940,14280,7700,10990,10987.76,0.70,0,-764,11083,11036,10973,10926,10863,11060,10950,260,3290,5000,7910,10,1,5192239,572,-6.33,1.09,12,0.08,-1740.00,10070.00,13680,20240216,-19.52,9310,20241115,18.26,11860,-7.17,20250123,10450,5.36,20250102,13680,-19.52,20240219,9310,18.26,20241115,1.59,N,001550,5000,259 억,,36515,N,N,0,N,00,N
+20250219,110122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10990,0,3,0.00,24616940,2242,25.70,10990,11020,10940,14280,7700,10990,10979.81,0.70,0,-765,11083,11036,10973,10926,10863,11060,10950,260,3290,5000,7910,10,1,5192239,571,-6.32,1.09,12,0.04,-1740.00,10070.00,13680,20240216,-19.66,9310,20241115,18.05,11860,-7.34,20250123,10450,5.17,20250102,13680,-19.66,20240219,9310,18.05,20241115,1.59,N,001550,5000,259 억,,36515,N,N,0,N,00,N
+20250219,100122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11000,10,2,0.09,17179970,1565,17.94,10990,11020,10940,14280,7700,10990,10977.46,0.70,0,-725,11083,11036,10973,10926,10863,11060,10950,260,3290,5000,7910,10,1,5192239,571,-6.32,1.09,12,0.03,-1740.00,10070.00,13680,20240216,-19.59,9310,20241115,18.15,11860,-7.25,20250123,10450,5.26,20250102,13680,-19.59,20240219,9310,18.15,20241115,1.59,N,001550,5000,259 억,,36515,N,N,0,N,00,N
+20250219,090122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10990,0,3,0.00,219800,20,0.23,0,0,0,14280,7700,10990,0.00,0.70,0,0,11083,11036,10973,10926,10863,11060,10950,260,3290,5000,7910,10,1,5192239,571,-6.32,1.09,12,0.00,-1740.00,10070.00,13680,20240216,-19.66,9310,20241115,18.05,11860,-7.34,20250123,10450,5.17,20250102,13680,-19.66,20240219,9310,18.05,20241115,1.59,N,001550,5000,259 억,,36515,N,N,0,N,00,N
 20250218,160122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10990,80,2,0.73,94995550,8658,156.99,10910,11020,10910,14180,7640,10910,10971.96,0.67,0,1476,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,571,-6.32,1.09,12,0.17,-1740.00,10070.00,13680,20240216,-19.66,9310,20241115,18.05,11860,-7.34,20250123,10450,5.17,20250102,13680,-19.66,20240219,9310,18.05,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
 20250218,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10970,60,2,0.55,90792690,8275,150.05,10910,11020,10910,14180,7640,10910,10971.93,0.67,0,1423,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,570,-6.30,1.09,12,0.16,-1740.00,10070.00,13680,20240216,-19.81,9310,20241115,17.83,11860,-7.50,20250123,10450,4.98,20250102,13680,-19.81,20240219,9310,17.83,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
 20250218,140123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10970,60,2,0.55,85431460,7787,141.20,10910,11020,10910,14180,7640,10910,10971.04,0.67,0,1256,11043,10976,10933,10866,10823,10955,10845,260,3270,5000,7850,10,1,5192239,570,-6.30,1.09,12,0.15,-1740.00,10070.00,13680,20240216,-19.81,9310,20241115,17.83,11860,-7.50,20250123,10450,4.98,20250102,13680,-19.81,20240219,9310,17.83,20241115,1.62,N,001550,5000,259 억,,34829,N,N,3,N,00,N
diff --git a/001560/price/prices-20250201.csv b/001560/price/prices-20250201.csv
index 808ec77a09f6..a58e3a77c12a 100644
--- a/001560/price/prices-20250201.csv
+++ b/001560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160123,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9870,180,2,1.86,207669550,21369,95.70,9690,9990,9550,12590,6790,9690,9717.55,4.69,0,-496,10023,9856,9723,9556,9423,9940,9640,50,2900,500,6970,10,1,9900000,977,9.06,0.84,12,0.22,1090.00,11735.00,9990,20250211,-1.20,7750,20240409,27.35,9990,0.00,20250211,8650,14.10,20250120,9990,-1.20,20250211,7750,27.35,20240409,0.07,N,001560,500,50 억,,464582,N,N,8,N,00,N
+20250219,150123,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9730,40,2,0.41,198105130,20390,91.32,9690,9990,9550,12590,6790,9690,9715.80,4.69,0,-457,10023,9856,9723,9556,9423,9940,9640,50,2900,500,6970,10,1,9900000,963,8.93,0.83,12,0.21,1090.00,11735.00,9990,20250211,-2.60,7750,20240409,25.55,9990,0.00,20250211,8650,12.49,20250120,9990,-2.60,20250211,7750,25.55,20240409,0.07,N,001560,500,50 억,,464582,N,N,0,N,00,N
+20250219,140123,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9730,40,2,0.41,195038790,20075,89.91,9690,9990,9550,12590,6790,9690,9715.51,4.69,0,-458,10023,9856,9723,9556,9423,9940,9640,50,2900,500,6970,10,1,9900000,963,8.93,0.83,12,0.20,1090.00,11735.00,9990,20250211,-2.60,7750,20240409,25.55,9990,0.00,20250211,8650,12.49,20250120,9990,-2.60,20250211,7750,25.55,20240409,0.07,N,001560,500,50 억,,464582,N,N,0,N,00,N
+20250219,130123,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9740,50,2,0.52,194834470,20054,89.81,9690,9990,9550,12590,6790,9690,9715.49,4.69,0,-457,10023,9856,9723,9556,9423,9940,9640,50,2900,500,6970,10,1,9900000,964,8.94,0.83,12,0.20,1090.00,11735.00,9990,20250211,-2.50,7750,20240409,25.68,9990,0.00,20250211,8650,12.60,20250120,9990,-2.50,20250211,7750,25.68,20240409,0.07,N,001560,500,50 억,,464582,N,N,0,N,00,N
+20250219,120123,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9660,-30,5,-0.31,153541280,15790,70.72,9690,9990,9550,12590,6790,9690,9723.96,4.69,0,-447,10023,9856,9723,9556,9423,9940,9640,50,2900,500,6970,10,1,9900000,956,8.86,0.82,12,0.16,1090.00,11735.00,9990,20250211,-3.30,7750,20240409,24.65,9990,0.00,20250211,8650,11.68,20250120,9990,-3.30,20250211,7750,24.65,20240409,0.07,N,001560,500,50 억,,464582,N,N,0,N,00,N
+20250219,110123,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9680,-10,5,-0.10,135959340,13976,62.59,9690,9990,9550,12590,6790,9690,9728.06,4.69,0,-419,10023,9856,9723,9556,9423,9940,9640,50,2900,500,6970,10,1,9900000,958,8.88,0.82,12,0.14,1090.00,11735.00,9990,20250211,-3.10,7750,20240409,24.90,9990,0.00,20250211,8650,11.91,20250120,9990,-3.10,20250211,7750,24.90,20240409,0.07,N,001560,500,50 억,,464582,N,N,0,N,00,N
+20250219,100123,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9990,300,2,3.10,42556460,4360,19.53,9690,9990,9550,12590,6790,9690,9760.66,4.69,0,-97,10023,9856,9723,9556,9423,9940,9640,50,2900,500,6970,10,1,9900000,989,9.17,0.85,12,0.04,1090.00,11735.00,9990,20250211,0.00,7750,20240409,28.90,9990,0.00,20250211,8650,15.49,20250120,9990,0.00,20250211,7750,28.90,20240409,0.07,N,001560,500,50 억,,464582,N,N,0,N,00,N
+20250219,090123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9690,0,3,0.00,242250,25,0.11,9690,9690,9690,12590,6790,9690,9690.00,4.69,0,-3,10023,9856,9723,9556,9423,9940,9640,50,2900,500,6970,10,1,9900000,959,8.89,0.83,12,0.00,1090.00,11735.00,9990,20250211,-3.00,7750,20240409,25.03,9990,-3.00,20250211,8650,12.02,20250120,9990,-3.00,20250211,7750,25.03,20240409,0.07,N,001560,500,50 억,,464582,N,N,0,N,00,N
 20250218,160123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9690,-10,5,-0.10,215873080,22329,1024.74,9600,9890,9590,12610,6790,9700,9667.83,4.70,0,-605,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,959,8.89,0.83,12,0.23,1090.00,11735.00,9990,20250211,-3.00,7750,20240409,25.03,9990,-3.00,20250211,8650,12.02,20250120,9990,-3.00,20250211,7750,25.03,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
 20250218,150123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9670,-30,5,-0.31,194904630,20164,925.38,9600,9890,9590,12610,6790,9700,9665.97,4.70,0,-682,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,957,8.87,0.82,12,0.20,1090.00,11735.00,9990,20250211,-3.20,7750,20240409,24.77,9990,-3.20,20250211,8650,11.79,20250120,9990,-3.20,20250211,7750,24.77,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
 20250218,140123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9650,-50,5,-0.52,179044790,18524,850.11,9600,9890,9590,12610,6790,9700,9665.56,4.70,0,-400,10020,9860,9780,9620,9540,9820,9580,50,2910,500,6980,10,1,9900000,955,8.85,0.82,12,0.19,1090.00,11735.00,9990,20250211,-3.40,7750,20240409,24.52,9990,-3.40,20250211,8650,11.56,20250120,9990,-3.40,20250211,7750,24.52,20240409,0.05,N,001560,500,50 억,,464948,N,N,3,N,00,N
diff --git a/001570/price/prices-20250201.csv b/001570/price/prices-20250201.csv
index 8041af91f8a3..bcabbe38e6a6 100644
--- a/001570/price/prices-20250201.csv
+++ b/001570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16910,480,2,2.92,39761207730,2348125,247.21,16420,17400,16410,21350,11510,16430,16933.31,8.23,0,249584,17030,16730,16570,16270,16110,16650,16190,320,4920,500,11500,10,1,63967196,10817,-16.26,5.02,12,3.67,-1040.00,3371.00,134100,20240306,-87.39,16410,20250219,3.05,22150,-23.66,20250120,16410,3.05,20250219,134100,-87.39,20240306,16410,3.05,20250219,0.02,N,001570,500,319 억,,5261709,N,N,642,N,00,N
+20250219,150124,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16970,540,2,3.29,38423622200,2269215,238.90,16420,17400,16410,21350,11510,16430,16932.68,8.23,0,246769,17030,16730,16570,16270,16110,16650,16190,320,4920,500,11500,10,1,63967196,10855,-16.32,5.03,12,3.55,-1040.00,3371.00,134100,20240306,-87.35,16410,20250219,3.41,22150,-23.39,20250120,16410,3.41,20250219,134100,-87.35,20240306,16410,3.41,20250219,0.02,N,001570,500,319 억,,5261709,N,N,6650,N,00,N
+20250219,140123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,17000,570,2,3.47,35481730330,2096470,220.72,16420,17400,16410,21350,11510,16430,16924.64,8.23,0,212337,17030,16730,16570,16270,16110,16650,16190,320,4920,500,11500,10,1,63967196,10874,-16.35,5.04,12,3.28,-1040.00,3371.00,134100,20240306,-87.32,16410,20250219,3.60,22150,-23.25,20250120,16410,3.60,20250219,134100,-87.32,20240306,16410,3.60,20250219,0.02,N,001570,500,319 억,,5261709,N,N,6650,N,00,N
+20250219,130123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16960,530,2,3.23,33378680080,1972349,207.65,16420,17400,16410,21350,11510,16430,16923.45,8.23,0,205252,17030,16730,16570,16270,16110,16650,16190,320,4920,500,11500,10,1,63967196,10849,-16.31,5.03,12,3.08,-1040.00,3371.00,134100,20240306,-87.35,16410,20250219,3.35,22150,-23.43,20250120,16410,3.35,20250219,134100,-87.35,20240306,16410,3.35,20250219,0.02,N,001570,500,319 억,,5261709,N,N,6650,N,00,N
+20250219,120123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16870,440,2,2.68,31314663490,1850454,194.81,16420,17400,16410,21350,11510,16430,16922.84,8.23,0,210641,17030,16730,16570,16270,16110,16650,16190,320,4920,500,11500,10,1,63967196,10791,-16.22,5.00,12,2.89,-1040.00,3371.00,134100,20240306,-87.42,16410,20250219,2.80,22150,-23.84,20250120,16410,2.80,20250219,134100,-87.42,20240306,16410,2.80,20250219,0.02,N,001570,500,319 억,,5261709,N,N,6650,N,00,N
+20250219,110123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,17150,720,2,4.38,27256418430,1610788,169.58,16420,17400,16410,21350,11510,16430,16921.34,8.23,0,282822,17030,16730,16570,16270,16110,16650,16190,320,4920,500,11500,10,1,63967196,10970,-16.49,5.09,12,2.52,-1040.00,3371.00,134100,20240306,-87.21,16410,20250219,4.51,22150,-22.57,20250120,16410,4.51,20250219,134100,-87.21,20240306,16410,4.51,20250219,0.02,N,001570,500,319 억,,5261709,N,N,6650,N,00,N
+20250219,100123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,17020,590,2,3.59,14112500030,846077,89.07,16420,17040,16410,21350,11510,16430,16680.09,8.23,0,172842,17030,16730,16570,16270,16110,16650,16190,320,4920,500,11500,10,1,63967196,10887,-16.37,5.05,12,1.32,-1040.00,3371.00,134100,20240306,-87.31,16410,20250219,3.72,22150,-23.16,20250120,16410,3.72,20250219,134100,-87.31,20240306,16410,3.72,20250219,0.02,N,001570,500,319 억,,5261709,N,N,6650,N,00,N
+20250219,090123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16480,50,2,0.30,738577090,44943,4.73,16420,16490,16410,21350,11510,16430,16433.69,8.23,0,17818,17030,16730,16570,16270,16110,16650,16190,320,4920,500,11500,10,1,63967196,10542,-15.85,4.89,12,0.07,-1040.00,3371.00,134100,20240306,-87.71,16410,20250219,0.43,22150,-25.60,20250120,16410,0.43,20250219,134100,-87.71,20240306,16410,0.43,20250219,0.02,N,001570,500,319 억,,5261709,N,N,6650,N,00,N
 20250218,160123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16430,-360,5,-2.14,15482152040,937537,63.34,16840,16870,16410,21800,11760,16790,16513.67,8.42,0,-135959,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10510,-15.80,4.87,12,1.47,-1040.00,3371.00,134100,20240306,-87.75,16410,20250218,0.12,22150,-25.82,20250120,16410,0.12,20250218,134100,-87.75,20240306,16410,0.12,20250218,0.02,N,001570,500,319 억,,5386669,N,N,6650,N,00,N
 20250218,150123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16420,-370,5,-2.20,14639964800,886269,59.87,16840,16870,16410,21800,11760,16790,16518.45,8.42,0,-129285,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10503,-15.79,4.87,12,1.39,-1040.00,3371.00,134100,20240306,-87.76,16410,20250218,0.06,22150,-25.87,20250120,16410,0.06,20250218,134100,-87.76,20240306,16410,0.06,20250218,0.02,N,001570,500,319 억,,5386669,N,N,5518,N,00,N
 20250218,140123,57,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,16430,-360,5,-2.14,12977304830,785059,53.04,16840,16870,16420,21800,11760,16790,16530.14,8.42,0,-120792,17696,17242,16846,16392,15996,17045,16195,320,5010,500,11750,10,1,63967196,10510,-15.80,4.87,12,1.23,-1040.00,3371.00,134100,20240306,-87.75,16420,20250218,0.06,22150,-25.82,20250120,16420,0.06,20250218,134100,-87.75,20240306,16420,0.06,20250218,0.02,N,001570,500,319 억,,5386669,N,N,5518,N,00,N
diff --git a/001620/price/prices-20250201.csv b/001620/price/prices-20250201.csv
index b44cc280db89..5274343c1b52 100644
--- a/001620/price/prices-20250201.csv
+++ b/001620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,478,-7,5,-1.44,91665283,192419,453.84,485,487,470,630,340,485,476.38,0.35,0,1900,489,487,483,481,477,488,482,556,145,500,330,1,1,111293031,532,7.03,0.28,12,0.17,68.00,1726.00,666,20240517,-28.23,440,20241209,8.64,511,-6.46,20250107,470,1.70,20250219,666,-28.23,20240517,440,8.64,20241209,0.00,N,001620,500,556 억,,384806,N,N,20,N,00,N
+20250219,150124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,479,-6,5,-1.24,89847914,188617,444.87,485,487,470,630,340,485,476.35,0.35,0,2663,489,487,483,481,477,488,482,556,145,500,330,1,1,111293031,533,7.04,0.28,12,0.17,68.00,1726.00,666,20240517,-28.08,440,20241209,8.86,511,-6.26,20250107,470,1.91,20250219,666,-28.08,20240517,440,8.86,20241209,0.00,N,001620,500,556 억,,384806,N,N,0,N,00,N
+20250219,140123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,481,-4,5,-0.82,88073025,184907,436.12,485,487,470,630,340,485,476.31,0.35,0,2663,489,487,483,481,477,488,482,556,145,500,330,1,1,111293031,535,7.07,0.28,12,0.17,68.00,1726.00,666,20240517,-27.78,440,20241209,9.32,511,-5.87,20250107,470,2.34,20250219,666,-27.78,20240517,440,9.32,20241209,0.00,N,001620,500,556 억,,384806,N,N,0,N,00,N
+20250219,130123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,479,-6,5,-1.24,86855421,182363,430.12,485,487,470,630,340,485,476.28,0.35,0,2907,489,487,483,481,477,488,482,556,145,500,330,1,1,111293031,533,7.04,0.28,12,0.16,68.00,1726.00,666,20240517,-28.08,440,20241209,8.86,511,-6.26,20250107,470,1.91,20250219,666,-28.08,20240517,440,8.86,20241209,0.00,N,001620,500,556 억,,384806,N,N,0,N,00,N
+20250219,120124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,477,-8,5,-1.65,75628845,158999,375.02,485,487,470,630,340,485,475.66,0.35,0,3504,489,487,483,481,477,488,482,556,145,500,330,1,1,111293031,531,7.01,0.28,12,0.14,68.00,1726.00,666,20240517,-28.38,440,20241209,8.41,511,-6.65,20250107,470,1.49,20250219,666,-28.38,20240517,440,8.41,20241209,0.00,N,001620,500,556 억,,384806,N,N,0,N,00,N
+20250219,110123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,478,-7,5,-1.44,70014660,147258,347.32,485,487,470,630,340,485,475.46,0.35,0,3504,489,487,483,481,477,488,482,556,145,500,330,1,1,111293031,532,7.03,0.28,12,0.13,68.00,1726.00,666,20240517,-28.23,440,20241209,8.64,511,-6.46,20250107,470,1.70,20250219,666,-28.23,20240517,440,8.64,20241209,0.00,N,001620,500,556 억,,384806,N,N,0,N,00,N
+20250219,100123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,475,-10,5,-2.06,28595001,59904,141.29,485,487,473,630,340,485,477.35,0.35,0,3049,489,487,483,481,477,488,482,556,145,500,330,1,1,111293031,529,6.99,0.28,12,0.05,68.00,1726.00,666,20240517,-28.68,440,20241209,7.95,511,-7.05,20250107,473,0.42,20250219,666,-28.68,20240517,440,7.95,20241209,0.00,N,001620,500,556 억,,384806,N,N,0,N,00,N
+20250219,090123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,487,2,2,0.41,586982,1206,2.84,485,487,485,630,340,485,486.72,0.35,0,-224,489,487,483,481,477,488,482,556,145,500,330,1,1,111293031,542,7.16,0.28,12,0.00,68.00,1726.00,666,20240517,-26.88,440,20241209,10.68,511,-4.70,20250107,479,1.67,20250102,666,-26.88,20240517,440,10.68,20241209,0.00,N,001620,500,556 억,,384806,N,N,0,N,00,N
 20250218,160123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,0,3,0.00,20395720,42398,169.77,485,485,479,630,340,485,481.05,0.35,0,-13949,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,540,7.13,0.28,12,0.04,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,479,1.25,20250218,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
 20250218,150123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,-1,5,-0.21,19946333,41471,166.06,485,485,479,630,340,485,480.97,0.35,0,-13822,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,539,7.12,0.28,12,0.04,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,479,1.04,20250218,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
 20250218,140124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,481,-4,5,-0.82,18282942,38020,152.24,485,485,479,630,340,485,480.88,0.35,0,-13378,490,487,483,480,476,485,478,556,145,500,330,1,1,111293031,535,7.07,0.28,12,0.03,68.00,1726.00,666,20240517,-27.78,440,20241209,9.32,511,-5.87,20250107,479,0.42,20250218,666,-27.78,20240517,440,9.32,20241209,0.00,N,001620,500,556 억,,385805,N,N,7,N,00,N
diff --git a/001630/price/prices-20250201.csv b/001630/price/prices-20250201.csv
index 7ffc9c394720..5d544050812d 100644
--- a/001630/price/prices-20250201.csv
+++ b/001630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45300,700,2,1.57,440546550,9777,132.25,44900,45500,44750,57900,31250,44600,45059.48,4.96,0,52,45133,44866,44583,44316,44033,44875,44325,125,13300,2500,31220,50,1,5009861,2269,4.83,0.39,12,0.20,9383.00,115613.00,64300,20240326,-29.55,44050,20250214,2.84,48000,-5.62,20250102,44050,2.84,20250214,64300,-29.55,20240326,44050,2.84,20250214,0.38,N,001630,2500,125 억,,248258,N,N,4,N,00,N
+20250219,150124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44950,350,2,0.78,411072050,9124,123.41,44900,45500,44750,57900,31250,44600,45053.93,4.96,0,142,45133,44866,44583,44316,44033,44875,44325,125,13300,2500,31220,50,1,5009861,2252,4.79,0.39,12,0.18,9383.00,115613.00,64300,20240326,-30.09,44050,20250214,2.04,48000,-6.35,20250102,44050,2.04,20250214,64300,-30.09,20240326,44050,2.04,20250214,0.38,N,001630,2500,125 억,,248258,N,N,0,N,00,N
+20250219,140124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45000,400,2,0.90,239934250,5320,71.96,44900,45500,44750,57900,31250,44600,45100.42,4.96,0,269,45133,44866,44583,44316,44033,44875,44325,125,13300,2500,31220,50,1,5009861,2254,4.80,0.39,12,0.11,9383.00,115613.00,64300,20240326,-30.02,44050,20250214,2.16,48000,-6.25,20250102,44050,2.16,20250214,64300,-30.02,20240326,44050,2.16,20250214,0.38,N,001630,2500,125 억,,248258,N,N,0,N,00,N
+20250219,130123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45100,500,2,1.12,213412750,4731,63.99,44900,45500,44750,57900,31250,44600,45109.44,4.96,0,380,45133,44866,44583,44316,44033,44875,44325,125,13300,2500,31220,50,1,5009861,2259,4.81,0.39,12,0.09,9383.00,115613.00,64300,20240326,-29.86,44050,20250214,2.38,48000,-6.04,20250102,44050,2.38,20250214,64300,-29.86,20240326,44050,2.38,20250214,0.38,N,001630,2500,125 억,,248258,N,N,0,N,00,N
+20250219,120124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45100,500,2,1.12,187438700,4155,56.20,44900,45500,44750,57900,31250,44600,45111.60,4.96,0,301,45133,44866,44583,44316,44033,44875,44325,125,13300,2500,31220,50,1,5009861,2259,4.81,0.39,12,0.08,9383.00,115613.00,64300,20240326,-29.86,44050,20250214,2.38,48000,-6.04,20250102,44050,2.38,20250214,64300,-29.86,20240326,44050,2.38,20250214,0.38,N,001630,2500,125 억,,248258,N,N,0,N,00,N
+20250219,110124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45150,550,2,1.23,134007250,2969,40.16,44900,45500,44750,57900,31250,44600,45135.48,4.96,0,-80,45133,44866,44583,44316,44033,44875,44325,125,13300,2500,31220,50,1,5009861,2262,4.81,0.39,12,0.06,9383.00,115613.00,64300,20240326,-29.78,44050,20250214,2.50,48000,-5.94,20250102,44050,2.50,20250214,64300,-29.78,20240326,44050,2.50,20250214,0.38,N,001630,2500,125 억,,248258,N,N,0,N,00,N
+20250219,100123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45000,400,2,0.90,37176850,827,11.19,44900,45150,44750,57900,31250,44600,44953.87,4.96,0,-108,45133,44866,44583,44316,44033,44875,44325,125,13300,2500,31220,50,1,5009861,2254,4.80,0.39,12,0.02,9383.00,115613.00,64300,20240326,-30.02,44050,20250214,2.16,48000,-6.25,20250102,44050,2.16,20250214,64300,-30.02,20240326,44050,2.16,20250214,0.38,N,001630,2500,125 억,,248258,N,N,0,N,00,N
+20250219,090123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44900,300,2,0.67,2245000,50,0.68,44900,44900,44900,57900,31250,44600,44900.00,4.96,0,-1,45133,44866,44583,44316,44033,44875,44325,125,13300,2500,31220,50,1,5009861,2249,4.79,0.39,12,0.00,9383.00,115613.00,64300,20240326,-30.17,44050,20250214,1.93,48000,-6.46,20250102,44050,1.93,20250214,64300,-30.17,20240326,44050,1.93,20250214,0.38,N,001630,2500,125 억,,248258,N,N,0,N,00,N
 20250218,160123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44600,200,2,0.45,328699150,7390,192.80,44600,44850,44300,57700,31100,44400,44478.91,5.00,0,-411,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2234,4.75,0.39,12,0.15,9383.00,115613.00,64300,20240326,-30.64,44050,20250214,1.25,48000,-7.08,20250102,44050,1.25,20250214,64300,-30.64,20240326,44050,1.25,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
 20250218,150123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44450,50,2,0.11,315970900,7104,185.34,44600,44850,44300,57700,31100,44400,44477.89,5.00,0,-436,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2227,4.74,0.38,12,0.14,9383.00,115613.00,64300,20240326,-30.87,44050,20250214,0.91,48000,-7.40,20250102,44050,0.91,20250214,64300,-30.87,20240326,44050,0.91,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
 20250218,140124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44350,-50,5,-0.11,224182700,5036,131.39,44600,44850,44300,57700,31100,44400,44516.02,5.00,0,-220,44733,44566,44333,44166,43933,44650,44250,125,13300,2500,31080,50,1,5009861,2222,4.73,0.38,12,0.10,9383.00,115613.00,64300,20240326,-31.03,44050,20250214,0.68,48000,-7.60,20250102,44050,0.68,20250214,64300,-31.03,20240326,44050,0.68,20250214,0.38,N,001630,2500,125 억,,250482,N,N,3,N,00,N
diff --git a/001680/price/prices-20250201.csv b/001680/price/prices-20250201.csv
index 6baba82b4cc9..f1238aba2a36 100644
--- a/001680/price/prices-20250201.csv
+++ b/001680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21950,900,2,4.28,7234146600,330458,357.25,21050,22200,21050,27350,14750,21050,21891.25,17.73,0,7143,21450,21250,21000,20800,20550,21275,20825,346,6300,1000,15990,50,1,34648025,7605,11.79,0.60,12,0.95,1862.00,36679.00,30900,20240617,-28.96,18290,20250123,20.01,22200,-1.13,20250219,18290,20.01,20250123,30900,-28.96,20240617,18290,20.01,20250123,0.56,N,001680,1000,346 억,,6143043,N,N,682,N,00,N
+20250219,150125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21900,850,2,4.04,6957223550,317850,343.62,21050,22200,21050,27350,14750,21050,21888.39,17.73,0,9410,21450,21250,21000,20800,20550,21275,20825,346,6300,1000,15990,50,1,34648025,7588,11.76,0.60,12,0.92,1862.00,36679.00,30900,20240617,-29.13,18290,20250123,19.74,22200,-1.35,20250219,18290,19.74,20250123,30900,-29.13,20240617,18290,19.74,20250123,0.56,N,001680,1000,346 억,,6143043,N,N,80,N,00,N
+20250219,140124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22050,1000,2,4.75,5983902500,273678,295.86,21050,22200,21050,27350,14750,21050,21864.76,17.73,0,18040,21450,21250,21000,20800,20550,21275,20825,346,6300,1000,15990,50,1,34648025,7640,11.84,0.60,12,0.79,1862.00,36679.00,30900,20240617,-28.64,18290,20250123,20.56,22200,-0.68,20250219,18290,20.56,20250123,30900,-28.64,20240617,18290,20.56,20250123,0.56,N,001680,1000,346 억,,6143043,N,N,80,N,00,N
+20250219,130124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22050,1000,2,4.75,5212147700,238666,258.01,21050,22200,21050,27350,14750,21050,21838.67,17.73,0,26031,21450,21250,21000,20800,20550,21275,20825,346,6300,1000,15990,50,1,34648025,7640,11.84,0.60,12,0.69,1862.00,36679.00,30900,20240617,-28.64,18290,20250123,20.56,22200,-0.68,20250219,18290,20.56,20250123,30900,-28.64,20240617,18290,20.56,20250123,0.56,N,001680,1000,346 억,,6143043,N,N,80,N,00,N
+20250219,120124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22100,1050,2,4.99,4637962750,212658,229.90,21050,22200,21050,27350,14750,21050,21809.49,17.73,0,25271,21450,21250,21000,20800,20550,21275,20825,346,6300,1000,15990,50,1,34648025,7657,11.87,0.60,12,0.61,1862.00,36679.00,30900,20240617,-28.48,18290,20250123,20.83,22200,-0.45,20250219,18290,20.83,20250123,30900,-28.48,20240617,18290,20.83,20250123,0.56,N,001680,1000,346 억,,6143043,N,N,80,N,00,N
+20250219,110124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,22000,950,2,4.51,3721380950,171163,185.04,21050,22050,21050,27350,14750,21050,21741.74,17.73,0,17358,21450,21250,21000,20800,20550,21275,20825,346,6300,1000,15990,50,1,34648025,7623,11.82,0.60,12,0.49,1862.00,36679.00,30900,20240617,-28.80,18290,20250123,20.28,22050,-0.23,20250219,18290,20.28,20250123,30900,-28.80,20240617,18290,20.28,20250123,0.56,N,001680,1000,346 억,,6143043,N,N,80,N,00,N
+20250219,100124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21950,900,2,4.28,2477964950,114442,123.72,21050,22050,21050,27350,14750,21050,21652.58,17.73,0,2796,21450,21250,21000,20800,20550,21275,20825,346,6300,1000,15990,50,1,34648025,7605,11.79,0.60,12,0.33,1862.00,36679.00,30900,20240617,-28.96,18290,20250123,20.01,22050,-0.45,20250219,18290,20.01,20250123,30900,-28.96,20240617,18290,20.01,20250123,0.56,N,001680,1000,346 억,,6143043,N,N,80,N,00,N
+20250219,090124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21100,50,2,0.24,16977350,806,0.87,21050,21100,21050,27350,14750,21050,21063.71,17.73,0,-378,21450,21250,21000,20800,20550,21275,20825,346,6300,1000,15990,50,1,34648025,7311,11.33,0.58,12,0.00,1862.00,36679.00,30900,20240617,-31.72,18290,20250123,15.36,21500,-1.86,20250205,18290,15.36,20250123,30900,-31.72,20240617,18290,15.36,20250123,0.56,N,001680,1000,346 억,,6143043,N,N,80,N,00,N
 20250218,160124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21050,0,3,0.00,1936559500,92265,69.77,21050,21200,20750,27350,14750,21050,20989.07,17.72,0,2511,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7293,11.31,0.57,12,0.27,1862.00,36679.00,30900,20240617,-31.88,18290,20250123,15.09,21500,-2.09,20250205,18290,15.09,20250123,30900,-31.88,20240617,18290,15.09,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,80,N,00,N
 20250218,150124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21050,0,3,0.00,1741653450,83015,62.78,21050,21200,20750,27350,14750,21050,20979.98,17.72,0,2857,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7293,11.31,0.57,12,0.24,1862.00,36679.00,30900,20240617,-31.88,18290,20250123,15.09,21500,-2.09,20250205,18290,15.09,20250123,30900,-31.88,20240617,18290,15.09,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,28,N,00,N
 20250218,140124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,-50,5,-0.24,1501657300,71636,54.17,21050,21200,20750,27350,14750,21050,20962.33,17.72,0,3282,21750,21400,21150,20800,20550,21275,20675,346,6300,1000,15990,50,1,34648025,7276,11.28,0.57,12,0.21,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,-2.33,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.58,N,001680,1000,346 억,,6139237,N,N,28,N,00,N
diff --git a/001720/price/prices-20250201.csv b/001720/price/prices-20250201.csv
index 2ac6aaa356ef..f8f9da472c2c 100644
--- a/001720/price/prices-20250201.csv
+++ b/001720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86300,-100,5,-0.12,350613600,4102,34.91,85200,86600,84200,112300,60500,86400,85473.82,7.06,0,-661,89866,88132,85166,83432,80466,89000,84300,822,25900,5000,65660,100,1,16440000,14188,9.95,0.79,03,0.02,8677.00,109160.00,89000,20250217,-3.03,62400,20240401,38.30,89000,-3.03,20250217,75200,14.76,20250123,89000,-3.03,20250217,62400,38.30,20240401,0.16,N,001720,5000,822 억,,1160915,N,N,22,N,00,N
+20250219,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86200,-200,5,-0.23,335875400,3931,33.45,85200,86600,84200,112300,60500,86400,85442.74,7.06,0,-669,89866,88132,85166,83432,80466,89000,84300,822,25900,5000,65660,100,1,16440000,14171,9.93,0.79,03,0.02,8677.00,109160.00,89000,20250217,-3.15,62400,20240401,38.14,89000,-3.15,20250217,75200,14.63,20250123,89000,-3.15,20250217,62400,38.14,20240401,0.16,N,001720,5000,822 억,,1160915,N,N,22,N,00,N
+20250219,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86200,-200,5,-0.23,309454700,3624,30.84,85200,86600,84200,112300,60500,86400,85390.37,7.06,0,-811,89866,88132,85166,83432,80466,89000,84300,822,25900,5000,65660,100,1,16440000,14171,9.93,0.79,03,0.02,8677.00,109160.00,89000,20250217,-3.15,62400,20240401,38.14,89000,-3.15,20250217,75200,14.63,20250123,89000,-3.15,20250217,62400,38.14,20240401,0.16,N,001720,5000,822 억,,1160915,N,N,22,N,00,N
+20250219,130124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86200,-200,5,-0.23,296650800,3475,29.57,85200,86600,84200,112300,60500,86400,85367.14,7.06,0,-748,89866,88132,85166,83432,80466,89000,84300,822,25900,5000,65660,100,1,16440000,14171,9.93,0.79,03,0.02,8677.00,109160.00,89000,20250217,-3.15,62400,20240401,38.14,89000,-3.15,20250217,75200,14.63,20250123,89000,-3.15,20250217,62400,38.14,20240401,0.16,N,001720,5000,822 억,,1160915,N,N,22,N,00,N
+20250219,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86200,-200,5,-0.23,276232800,3238,27.56,85200,86600,84200,112300,60500,86400,85309.70,7.06,0,-744,89866,88132,85166,83432,80466,89000,84300,822,25900,5000,65660,100,1,16440000,14171,9.93,0.79,03,0.02,8677.00,109160.00,89000,20250217,-3.15,62400,20240401,38.14,89000,-3.15,20250217,75200,14.63,20250123,89000,-3.15,20250217,62400,38.14,20240401,0.16,N,001720,5000,822 억,,1160915,N,N,22,N,00,N
+20250219,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85300,-1100,5,-1.27,196083000,2301,19.58,85200,86500,84200,112300,60500,86400,85216.43,7.06,0,-665,89866,88132,85166,83432,80466,89000,84300,822,25900,5000,65660,100,1,16440000,14023,9.83,0.78,03,0.01,8677.00,109160.00,89000,20250217,-4.16,62400,20240401,36.70,89000,-4.16,20250217,75200,13.43,20250123,89000,-4.16,20250217,62400,36.70,20240401,0.16,N,001720,5000,822 억,,1160915,N,N,22,N,00,N
+20250219,100124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85300,-1100,5,-1.27,132226400,1551,13.20,85200,86500,84200,112300,60500,86400,85252.35,7.06,0,-324,89866,88132,85166,83432,80466,89000,84300,822,25900,5000,65660,100,1,16440000,14023,9.83,0.78,03,0.01,8677.00,109160.00,89000,20250217,-4.16,62400,20240401,36.70,89000,-4.16,20250217,75200,13.43,20250123,89000,-4.16,20250217,62400,36.70,20240401,0.16,N,001720,5000,822 억,,1160915,N,N,22,N,00,N
+20250219,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,85200,-1200,5,-1.39,1621700,19,0.16,85200,86200,85200,112300,60500,86400,85352.63,7.06,0,-6,89866,88132,85166,83432,80466,89000,84300,822,25900,5000,65660,100,1,16440000,14007,9.82,0.78,03,0.00,8677.00,109160.00,89000,20250217,-4.27,62400,20240401,36.54,89000,-4.27,20250217,75200,13.30,20250123,89000,-4.27,20250217,62400,36.54,20240401,0.16,N,001720,5000,822 억,,1160915,N,N,22,N,00,N
 20250218,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86400,0,3,0.00,994288800,11750,29.36,86300,86900,82200,112300,60500,86400,84620.32,7.09,0,-3789,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,14204,9.96,0.79,03,0.07,8677.00,109160.00,89000,20250217,-2.92,61600,20240205,40.26,89000,-2.92,20250217,75200,14.89,20250123,89000,-2.92,20250217,62400,38.46,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,22,N,00,N
 20250218,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86500,100,2,0.12,957075200,11319,28.28,86300,86900,82200,112300,60500,86400,84554.75,7.09,0,-3663,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,14221,9.97,0.79,03,0.07,8677.00,109160.00,89000,20250217,-2.81,61600,20240205,40.42,89000,-2.81,20250217,75200,15.03,20250123,89000,-2.81,20250217,62400,38.62,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,14,N,00,N
 20250218,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,86000,-400,5,-0.46,779422300,9258,23.13,86300,86400,82200,112300,60500,86400,84189.06,7.09,0,-3501,93000,89700,85700,82400,78400,91350,84050,822,25900,5000,65660,100,1,16440000,14138,9.91,0.79,03,0.06,8677.00,109160.00,89000,20250217,-3.37,61600,20240205,39.61,89000,-3.37,20250217,75200,14.36,20250123,89000,-3.37,20250217,62400,37.82,20240401,0.15,N,001720,5000,822 억,,1164943,N,N,14,N,00,N
diff --git a/001740/price/prices-20250201.csv b/001740/price/prices-20250201.csv
index c900d5e7d932..8a7c179b1573 100644
--- a/001740/price/prices-20250201.csv
+++ b/001740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4475,20,2,0.45,1659669685,369518,131.29,4435,4520,4430,5790,3120,4455,4491.45,14.86,0,77568,4565,4510,4460,4405,4355,4485,4380,6205,1335,2500,3200,5,1,221277902,9902,-1491.67,0.45,12,0.17,-3.00,9861.00,8540,20240213,-47.60,4005,20250203,11.74,4520,-1.00,20250219,4005,11.74,20250203,7130,-37.24,20240219,4005,11.74,20250203,0.56,N,001740,2500,6204 억,,32875191,N,N,1429,N,00,N
+20250219,150125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4485,30,2,0.67,1577483395,351168,124.77,4435,4520,4430,5790,3120,4455,4492.11,14.86,0,80370,4565,4510,4460,4405,4355,4485,4380,6205,1335,2500,3200,5,1,221277902,9924,-1495.00,0.45,12,0.16,-3.00,9861.00,8540,20240213,-47.48,4005,20250203,11.99,4520,-0.77,20250219,4005,11.99,20250203,7130,-37.10,20240219,4005,11.99,20250203,0.56,N,001740,2500,6204 억,,32875191,N,N,459,N,00,N
+20250219,140124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4510,55,2,1.23,1448770380,322520,114.59,4435,4520,4430,5790,3120,4455,4492.03,14.86,0,79780,4565,4510,4460,4405,4355,4485,4380,6205,1335,2500,3200,5,1,221277902,9980,-1503.33,0.46,12,0.15,-3.00,9861.00,8540,20240213,-47.19,4005,20250203,12.61,4520,-0.22,20250219,4005,12.61,20250203,7130,-36.75,20240219,4005,12.61,20250203,0.56,N,001740,2500,6204 억,,32875191,N,N,459,N,00,N
+20250219,130124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4485,30,2,0.67,937948525,208829,74.20,4435,4520,4430,5790,3120,4455,4491.47,14.86,0,53372,4565,4510,4460,4405,4355,4485,4380,6205,1335,2500,3200,5,1,221277902,9924,-1495.00,0.45,12,0.09,-3.00,9861.00,8540,20240213,-47.48,4005,20250203,11.99,4520,-0.77,20250219,4005,11.99,20250203,7130,-37.10,20240219,4005,11.99,20250203,0.56,N,001740,2500,6204 억,,32875191,N,N,459,N,00,N
+20250219,120125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4495,40,2,0.90,823194250,183266,65.11,4435,4520,4430,5790,3120,4455,4491.80,14.86,0,50266,4565,4510,4460,4405,4355,4485,4380,6205,1335,2500,3200,5,1,221277902,9946,-1498.33,0.46,12,0.08,-3.00,9861.00,8540,20240213,-47.37,4005,20250203,12.23,4520,-0.55,20250219,4005,12.23,20250203,7130,-36.96,20240219,4005,12.23,20250203,0.56,N,001740,2500,6204 억,,32875191,N,N,459,N,00,N
+20250219,110124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4485,30,2,0.67,662148955,147433,52.38,4435,4520,4430,5790,3120,4455,4491.19,14.86,0,48625,4565,4510,4460,4405,4355,4485,4380,6205,1335,2500,3200,5,1,221277902,9924,-1495.00,0.45,12,0.07,-3.00,9861.00,8540,20240213,-47.48,4005,20250203,11.99,4520,-0.77,20250219,4005,11.99,20250203,7130,-37.10,20240219,4005,11.99,20250203,0.56,N,001740,2500,6204 억,,32875191,N,N,459,N,00,N
+20250219,100124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4505,50,2,1.12,455569360,101409,36.03,4435,4510,4430,5790,3120,4455,4492.40,14.86,0,38309,4565,4510,4460,4405,4355,4485,4380,6205,1335,2500,3200,5,1,221277902,9969,-1501.67,0.46,12,0.05,-3.00,9861.00,8540,20240213,-47.25,4005,20250203,12.48,4515,-0.22,20250218,4005,12.48,20250203,7130,-36.82,20240219,4005,12.48,20250203,0.56,N,001740,2500,6204 억,,32875191,N,N,459,N,00,N
+20250219,090124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4430,-25,5,-0.56,17429810,3931,1.40,4435,4440,4430,5790,3120,4455,4433.86,14.86,0,527,4565,4510,4460,4405,4355,4485,4380,6205,1335,2500,3200,5,1,221277902,9803,-1476.67,0.45,12,0.00,-3.00,9861.00,8540,20240213,-48.13,4005,20250203,10.61,4515,-1.88,20250218,4005,10.61,20250203,7130,-37.87,20240219,4005,10.61,20250203,0.56,N,001740,2500,6204 억,,32875191,N,N,459,N,00,N
 20250218,160124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4455,-45,5,-1.00,1252003660,281094,80.29,4490,4515,4410,5850,3150,4500,4454.01,14.87,0,-30810,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9858,-1485.00,0.45,12,0.13,-3.00,9861.00,8540,20240213,-47.83,4005,20250203,11.24,4515,-1.33,20250218,4005,11.24,20250203,7130,-37.52,20240219,4005,11.24,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,459,N,00,N
 20250218,150124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4450,-50,5,-1.11,1140466325,256065,73.14,4490,4515,4410,5850,3150,4500,4453.78,14.87,0,-36120,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9847,-1483.33,0.45,12,0.12,-3.00,9861.00,8540,20240213,-47.89,4005,20250203,11.11,4515,-1.44,20250218,4005,11.11,20250203,7130,-37.59,20240219,4005,11.11,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,174,N,00,N
 20250218,140125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4460,-40,5,-0.89,979902200,220056,62.86,4490,4515,4410,5850,3150,4500,4452.92,14.87,0,-37104,4573,4536,4473,4436,4373,4555,4455,6205,1350,2500,3240,5,1,221277902,9869,-1486.67,0.45,12,0.10,-3.00,9861.00,8540,20240213,-47.78,4005,20250203,11.36,4515,-1.22,20250218,4005,11.36,20250203,7130,-37.45,20240219,4005,11.36,20250203,0.55,N,001740,2500,6204 억,,32904556,N,N,174,N,00,N
diff --git a/001750/price/prices-20250201.csv b/001750/price/prices-20250201.csv
index 4bf20962a007..af405e182fac 100644
--- a/001750/price/prices-20250201.csv
+++ b/001750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12120,170,2,1.42,379992310,31530,198.81,11900,12130,11900,15530,8370,11950,12051.77,11.63,0,3938,12070,12010,11940,11880,11810,11975,11845,636,3580,5000,7400,10,1,12728534,1543,4.58,0.33,12,0.25,2649.00,36995.00,19410,20240805,-37.56,9650,20240206,25.60,12380,-2.10,20250124,11350,6.78,20250114,19410,-37.56,20240805,10010,21.08,20240417,0.83,N,001750,5000,636 억,,1480149,N,N,0,N,00,N
+20250219,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12110,160,2,1.34,359993970,29878,188.40,11900,12130,11900,15530,8370,11950,12048.80,11.63,0,3979,12070,12010,11940,11880,11810,11975,11845,636,3580,5000,7400,10,1,12728534,1541,4.57,0.33,12,0.23,2649.00,36995.00,19410,20240805,-37.61,9650,20240206,25.49,12380,-2.18,20250124,11350,6.70,20250114,19410,-37.61,20240805,10010,20.98,20240417,0.83,N,001750,5000,636 억,,1480149,N,N,0,N,00,N
+20250219,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12110,160,2,1.34,325204040,27005,170.28,11900,12110,11900,15530,8370,11950,12042.36,11.63,0,3405,12070,12010,11940,11880,11810,11975,11845,636,3580,5000,7400,10,1,12728534,1541,4.57,0.33,12,0.21,2649.00,36995.00,19410,20240805,-37.61,9650,20240206,25.49,12380,-2.18,20250124,11350,6.70,20250114,19410,-37.61,20240805,10010,20.98,20240417,0.83,N,001750,5000,636 억,,1480149,N,N,0,N,00,N
+20250219,130125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12080,130,2,1.09,290568640,24142,152.23,11900,12090,11900,15530,8370,11950,12035.81,11.63,0,3015,12070,12010,11940,11880,11810,11975,11845,636,3580,5000,7400,10,1,12728534,1538,4.56,0.33,12,0.19,2649.00,36995.00,19410,20240805,-37.76,9650,20240206,25.18,12380,-2.42,20250124,11350,6.43,20250114,19410,-37.76,20240805,10010,20.68,20240417,0.83,N,001750,5000,636 억,,1480149,N,N,0,N,00,N
+20250219,120125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12080,130,2,1.09,246125820,20461,129.02,11900,12090,11900,15530,8370,11950,12029.02,11.63,0,3041,12070,12010,11940,11880,11810,11975,11845,636,3580,5000,7400,10,1,12728534,1538,4.56,0.33,12,0.16,2649.00,36995.00,19410,20240805,-37.76,9650,20240206,25.18,12380,-2.42,20250124,11350,6.43,20250114,19410,-37.76,20240805,10010,20.68,20240417,0.83,N,001750,5000,636 억,,1480149,N,N,0,N,00,N
+20250219,110125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12090,140,2,1.17,229166520,19057,120.17,11900,12090,11900,15530,8370,11950,12025.32,11.63,0,2863,12070,12010,11940,11880,11810,11975,11845,636,3580,5000,7400,10,1,12728534,1539,4.56,0.33,12,0.15,2649.00,36995.00,19410,20240805,-37.71,9650,20240206,25.28,12380,-2.34,20250124,11350,6.52,20250114,19410,-37.71,20240805,10010,20.78,20240417,0.83,N,001750,5000,636 억,,1480149,N,N,0,N,00,N
+20250219,100125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12000,50,2,0.42,117446060,9781,61.67,11900,12050,11900,15530,8370,11950,12007.57,11.63,0,2759,12070,12010,11940,11880,11810,11975,11845,636,3580,5000,7400,10,1,12728534,1527,4.53,0.32,12,0.08,2649.00,36995.00,19410,20240805,-38.18,9650,20240206,24.35,12380,-3.07,20250124,11350,5.73,20250114,19410,-38.18,20240805,10010,19.88,20240417,0.83,N,001750,5000,636 억,,1480149,N,N,0,N,00,N
+20250219,090125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11900,-50,5,-0.42,904400,76,0.48,11900,11900,11900,15530,8370,11950,11900.00,11.63,0,-26,12070,12010,11940,11880,11810,11975,11845,636,3580,5000,7400,10,1,12728534,1515,4.49,0.32,12,0.00,2649.00,36995.00,19410,20240805,-38.69,9650,20240206,23.32,12380,-3.88,20250124,11350,4.85,20250114,19410,-38.69,20240805,10010,18.88,20240417,0.83,N,001750,5000,636 억,,1480149,N,N,0,N,00,N
 20250218,160124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11950,10,2,0.08,189126430,15829,64.41,12000,12000,11870,15520,8360,11940,11948.10,11.62,0,2383,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1521,4.51,0.32,12,0.12,2649.00,36995.00,19410,20240805,-38.43,9650,20240206,23.83,12380,-3.47,20250124,11350,5.29,20250114,19410,-38.43,20240805,10010,19.38,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
 20250218,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11970,30,2,0.25,179589830,15031,61.16,12000,12000,11870,15520,8360,11940,11947.96,11.62,0,2072,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1524,4.52,0.32,12,0.12,2649.00,36995.00,19410,20240805,-38.33,9650,20240206,24.04,12380,-3.31,20250124,11350,5.46,20250114,19410,-38.33,20240805,10010,19.58,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
 20250218,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11970,30,2,0.25,164716410,13787,56.10,12000,12000,11870,15520,8360,11940,11947.23,11.62,0,2171,12240,12090,11950,11800,11660,12020,11730,636,3580,5000,7400,10,1,12728534,1524,4.52,0.32,12,0.11,2649.00,36995.00,19410,20240805,-38.33,9650,20240206,24.04,12380,-3.31,20250124,11350,5.46,20250114,19410,-38.33,20240805,10010,19.58,20240417,0.84,N,001750,5000,636 억,,1479645,N,N,1,N,00,N
diff --git a/001770/price/prices-20250201.csv b/001770/price/prices-20250201.csv
index 502ab3298030..bbb6d1c865c8 100644
--- a/001770/price/prices-20250201.csv
+++ b/001770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13950,-20,5,-0.14,12668460,912,67.56,13970,13970,13860,18160,9780,13970,13890.86,0.00,0,6,14363,14166,13933,13736,13503,14050,13620,61,4190,5000,9770,10,1,1214878,169,153.30,0.33,12,0.08,91.00,42198.00,21850,20240219,-36.16,13150,20241209,6.08,15400,-9.42,20250117,13640,2.27,20250102,21850,-36.16,20240219,13150,6.08,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250219,150126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13910,-60,5,-0.43,11845570,853,63.19,13970,13970,13860,18160,9780,13970,13886.95,0.00,0,6,14363,14166,13933,13736,13503,14050,13620,61,4190,5000,9770,10,1,1214878,169,152.86,0.33,12,0.07,91.00,42198.00,21850,20240219,-36.34,13150,20241209,5.78,15400,-9.68,20250117,13640,1.98,20250102,21850,-36.34,20240219,13150,5.78,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250219,140125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13880,-90,5,-0.64,7584140,546,40.44,13970,13970,13860,18160,9780,13970,13890.37,0.00,0,6,14363,14166,13933,13736,13503,14050,13620,61,4190,5000,9770,10,1,1214878,169,152.53,0.33,12,0.04,91.00,42198.00,21850,20240219,-36.48,13150,20241209,5.55,15400,-9.87,20250117,13640,1.76,20250102,21850,-36.48,20240219,13150,5.55,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250219,130125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13880,-90,5,-0.64,7334320,528,39.11,13970,13970,13860,18160,9780,13970,13890.76,0.00,0,6,14363,14166,13933,13736,13503,14050,13620,61,4190,5000,9770,10,1,1214878,169,152.53,0.33,12,0.04,91.00,42198.00,21850,20240219,-36.48,13150,20241209,5.55,15400,-9.87,20250117,13640,1.76,20250102,21850,-36.48,20240219,13150,5.55,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250219,120125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13890,-80,5,-0.57,4751270,342,25.33,13970,13970,13870,18160,9780,13970,13892.60,0.00,0,6,14363,14166,13933,13736,13503,14050,13620,61,4190,5000,9770,10,1,1214878,169,152.64,0.33,12,0.03,91.00,42198.00,21850,20240219,-36.43,13150,20241209,5.63,15400,-9.81,20250117,13640,1.83,20250102,21850,-36.43,20240219,13150,5.63,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250219,110125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13890,-80,5,-0.57,2945370,212,15.70,13970,13970,13870,18160,9780,13970,13893.25,0.00,0,6,14363,14166,13933,13736,13503,14050,13620,61,4190,5000,9770,10,1,1214878,169,152.64,0.33,12,0.02,91.00,42198.00,21850,20240219,-36.43,13150,20241209,5.63,15400,-9.81,20250117,13640,1.83,20250102,21850,-36.43,20240219,13150,5.63,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250219,100125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13920,-50,5,-0.36,1528790,110,8.15,13970,13970,13870,18160,9780,13970,13898.09,0.00,0,6,14363,14166,13933,13736,13503,14050,13620,61,4190,5000,9770,10,1,1214878,169,152.97,0.33,12,0.01,91.00,42198.00,21850,20240219,-36.29,13150,20241209,5.86,15400,-9.61,20250117,13640,2.05,20250102,21850,-36.29,20240219,13150,5.86,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250219,090125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13970,0,3,0.00,223520,16,1.19,13970,13970,13970,18160,9780,13970,13970.00,0.00,0,-3,14363,14166,13933,13736,13503,14050,13620,61,4190,5000,9770,10,1,1214878,170,153.52,0.33,12,0.00,91.00,42198.00,21850,20240219,-36.06,13150,20241209,6.24,15400,-9.29,20250117,13640,2.42,20250102,21850,-36.06,20240219,13150,6.24,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250218,160125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13970,-160,5,-1.13,18833180,1349,60.77,14060,14130,13700,18360,9900,14130,13960.85,0.00,0,12,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,170,153.52,0.33,12,0.11,91.00,42198.00,21850,20240219,-36.06,13150,20241209,6.24,15400,-9.29,20250117,13640,2.42,20250102,21850,-36.06,20240219,13150,6.24,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250218,150125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13970,-160,5,-1.13,18036590,1292,58.20,14060,14130,13700,18360,9900,14130,13960.21,0.00,0,25,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,170,153.52,0.33,12,0.11,91.00,42198.00,21850,20240219,-36.06,13150,20241209,6.24,15400,-9.29,20250117,13640,2.42,20250102,21850,-36.06,20240219,13150,6.24,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250218,140125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14000,-130,5,-0.92,16469370,1180,53.15,14060,14130,13700,18360,9900,14130,13957.09,0.00,0,105,14383,14256,14053,13926,13723,14155,13825,61,4230,5000,9890,10,1,1214878,170,153.85,0.33,12,0.10,91.00,42198.00,21850,20240219,-35.93,13150,20241209,6.46,15400,-9.09,20250117,13640,2.64,20250102,21850,-35.93,20240219,13150,6.46,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250201.csv b/001780/price/prices-20250201.csv
index 5f3a0d057c97..d91fb904f6ad 100644
--- a/001780/price/prices-20250201.csv
+++ b/001780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2275,15,2,0.66,2111115715,928762,167.87,2250,2330,2220,2935,1585,2260,2273.05,1.85,0,22398,2293,2276,2248,2231,2203,2285,2240,484,675,500,1670,5,1,96830132,2203,11.55,0.79,12,0.96,197.00,2883.00,4520,20240326,-49.67,1755,20241209,29.63,2400,-5.21,20250211,1921,18.43,20250203,4520,-49.67,20240326,1755,29.63,20241209,2.98,N,001780,500,484 억,,1788029,N,N,107,N,00,N
+20250219,150126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2275,15,2,0.66,2017420975,887409,160.40,2250,2330,2220,2935,1585,2260,2273.39,1.85,0,29975,2293,2276,2248,2231,2203,2285,2240,484,675,500,1670,5,1,96830132,2203,11.55,0.79,12,0.92,197.00,2883.00,4520,20240326,-49.67,1755,20241209,29.63,2400,-5.21,20250211,1921,18.43,20250203,4520,-49.67,20240326,1755,29.63,20241209,2.98,N,001780,500,484 억,,1788029,N,N,0,N,00,N
+20250219,140125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2270,10,2,0.44,1053883125,466442,84.31,2250,2280,2220,2935,1585,2260,2259.41,1.85,0,22706,2293,2276,2248,2231,2203,2285,2240,484,675,500,1670,5,1,96830132,2198,11.52,0.79,12,0.48,197.00,2883.00,4520,20240326,-49.78,1755,20241209,29.34,2400,-5.42,20250211,1921,18.17,20250203,4520,-49.78,20240326,1755,29.34,20241209,2.98,N,001780,500,484 억,,1788029,N,N,0,N,00,N
+20250219,130125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2270,10,2,0.44,834181330,369375,66.76,2250,2280,2220,2935,1585,2260,2258.36,1.85,0,12538,2293,2276,2248,2231,2203,2285,2240,484,675,500,1670,5,1,96830132,2198,11.52,0.79,12,0.38,197.00,2883.00,4520,20240326,-49.78,1755,20241209,29.34,2400,-5.42,20250211,1921,18.17,20250203,4520,-49.78,20240326,1755,29.34,20241209,2.98,N,001780,500,484 억,,1788029,N,N,0,N,00,N
+20250219,120125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2265,5,2,0.22,699237815,309837,56.00,2250,2280,2220,2935,1585,2260,2256.79,1.85,0,22439,2293,2276,2248,2231,2203,2285,2240,484,675,500,1670,5,1,96830132,2193,11.50,0.79,12,0.32,197.00,2883.00,4520,20240326,-49.89,1755,20241209,29.06,2400,-5.62,20250211,1921,17.91,20250203,4520,-49.89,20240326,1755,29.06,20241209,2.98,N,001780,500,484 억,,1788029,N,N,0,N,00,N
+20250219,110125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2270,10,2,0.44,574070905,254439,45.99,2250,2280,2220,2935,1585,2260,2256.22,1.85,0,19981,2293,2276,2248,2231,2203,2285,2240,484,675,500,1670,5,1,96830132,2198,11.52,0.79,12,0.26,197.00,2883.00,4520,20240326,-49.78,1755,20241209,29.34,2400,-5.42,20250211,1921,18.17,20250203,4520,-49.78,20240326,1755,29.34,20241209,2.98,N,001780,500,484 억,,1788029,N,N,0,N,00,N
+20250219,100125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2250,-10,5,-0.44,317392815,141250,25.53,2250,2260,2220,2935,1585,2260,2247.01,1.85,0,25060,2293,2276,2248,2231,2203,2285,2240,484,675,500,1670,5,1,96830132,2179,11.42,0.78,12,0.15,197.00,2883.00,4520,20240326,-50.22,1755,20241209,28.21,2400,-6.25,20250211,1921,17.13,20250203,4520,-50.22,20240326,1755,28.21,20241209,2.98,N,001780,500,484 억,,1788029,N,N,0,N,00,N
+20250219,090125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2230,-30,5,-1.33,44377470,19838,3.59,2250,2250,2220,2935,1585,2260,2236.76,1.85,0,6375,2293,2276,2248,2231,2203,2285,2240,484,675,500,1670,5,1,96830132,2159,11.32,0.77,12,0.02,197.00,2883.00,4520,20240326,-50.66,1755,20241209,27.07,2400,-7.08,20250211,1921,16.09,20250203,4520,-50.66,20240326,1755,27.07,20241209,2.98,N,001780,500,484 억,,1788029,N,N,0,N,00,N
 20250218,160125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2260,20,2,0.89,1220711785,543471,24.03,2220,2265,2220,2910,1570,2240,2246.12,1.81,0,25249,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2188,11.47,0.78,12,0.56,197.00,2883.00,4520,20240326,-50.00,1755,20241209,28.77,2400,-5.83,20250211,1921,17.65,20250203,4520,-50.00,20240326,1755,28.77,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
 20250218,150125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2250,10,2,0.45,1092496630,486586,21.52,2220,2265,2220,2910,1570,2240,2245.24,1.81,0,29833,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2179,11.42,0.78,12,0.50,197.00,2883.00,4520,20240326,-50.22,1755,20241209,28.21,2400,-6.25,20250211,1921,17.13,20250203,4520,-50.22,20240326,1755,28.21,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
 20250218,140126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2240,0,3,0.00,951086530,423621,18.73,2220,2265,2220,2910,1570,2240,2245.14,1.81,0,18017,2340,2290,2265,2215,2190,2277,2202,484,670,500,1650,5,1,96830132,2169,11.37,0.78,12,0.44,197.00,2883.00,4520,20240326,-50.44,1755,20241209,27.64,2400,-6.67,20250211,1921,16.61,20250203,4520,-50.44,20240326,1755,27.64,20241209,3.00,N,001780,500,484 억,,1755236,N,N,594,N,00,N
diff --git a/001790/price/prices-20250201.csv b/001790/price/prices-20250201.csv
index cef9a9607ea9..097f09fd4f45 100644
--- a/001790/price/prices-20250201.csv
+++ b/001790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,0,3,0.00,416663700,156692,133.97,2670,2675,2650,3470,1870,2670,2659.12,1.84,0,7658,2686,2677,2666,2657,2646,2682,2662,448,800,500,2020,5,1,89696580,2395,7.88,0.46,12,0.17,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1653052,N,N,60,N,00,N
+20250219,150126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-5,5,-0.19,382386220,143821,122.96,2670,2675,2650,3470,1870,2670,2658.76,1.84,0,10809,2686,2677,2666,2657,2646,2682,2662,448,800,500,2020,5,1,89696580,2390,7.86,0.46,12,0.16,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.42,N,001790,500,448 억,,1653052,N,N,116,N,00,N
+20250219,140126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,0,3,0.00,354073225,133199,113.88,2670,2675,2650,3470,1870,2670,2658.23,1.84,0,11081,2686,2677,2666,2657,2646,2682,2662,448,800,500,2020,5,1,89696580,2395,7.88,0.46,12,0.15,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1653052,N,N,116,N,00,N
+20250219,130125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,-5,5,-0.19,332449560,125086,106.95,2670,2675,2650,3470,1870,2670,2657.77,1.84,0,11707,2686,2677,2666,2657,2646,2682,2662,448,800,500,2020,5,1,89696580,2390,7.86,0.46,12,0.14,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.42,N,001790,500,448 억,,1653052,N,N,116,N,00,N
+20250219,120126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,0,3,0.00,315252840,118634,101.43,2670,2675,2650,3470,1870,2670,2657.36,1.84,0,11768,2686,2677,2666,2657,2646,2682,2662,448,800,500,2020,5,1,89696580,2395,7.88,0.46,12,0.13,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1653052,N,N,116,N,00,N
+20250219,110126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2655,-15,5,-0.56,284536865,107089,91.56,2670,2675,2650,3470,1870,2670,2657.01,1.84,0,12846,2686,2677,2666,2657,2646,2682,2662,448,800,500,2020,5,1,89696580,2381,7.83,0.46,12,0.12,339.00,5764.00,3570,20240617,-25.63,2510,20241209,5.78,2795,-5.01,20250116,2600,2.12,20250203,3570,-25.63,20240617,2510,5.78,20241209,1.42,N,001790,500,448 억,,1653052,N,N,116,N,00,N
+20250219,100125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,0,3,0.00,89674385,33696,28.81,2670,2675,2650,3470,1870,2670,2661.28,1.84,0,2196,2686,2677,2666,2657,2646,2682,2662,448,800,500,2020,5,1,89696580,2395,7.88,0.46,12,0.04,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1653052,N,N,116,N,00,N
+20250219,090126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,5,2,0.19,3969755,1487,1.27,2670,2675,2665,3470,1870,2670,2669.64,1.84,0,-307,2686,2677,2666,2657,2646,2682,2662,448,800,500,2020,5,1,89696580,2399,7.89,0.46,12,0.00,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.42,N,001790,500,448 억,,1653052,N,N,116,N,00,N
 20250218,160125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,-5,5,-0.19,311385110,116916,185.09,2660,2675,2655,3475,1875,2675,2663.32,1.84,0,7779,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2395,7.88,0.46,12,0.13,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1648927,N,N,116,N,00,N
 20250218,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,0,3,0.00,302580575,113621,179.87,2660,2675,2655,3475,1875,2675,2663.07,1.84,0,7028,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2399,7.89,0.46,12,0.13,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2600,2.88,20250203,3570,-25.07,20240617,2510,6.57,20241209,1.42,N,001790,500,448 억,,1648927,N,N,48,N,00,N
 20250218,140126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,-5,5,-0.19,292333080,109783,173.80,2660,2675,2655,3475,1875,2675,2662.83,1.84,0,5823,2688,2681,2668,2661,2648,2685,2665,448,800,500,2030,5,1,89696580,2395,7.88,0.46,12,0.12,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2600,2.69,20250203,3570,-25.21,20240617,2510,6.37,20241209,1.42,N,001790,500,448 억,,1648927,N,N,48,N,00,N
diff --git a/001800/price/prices-20250201.csv b/001800/price/prices-20250201.csv
index 8fdc9f01c5d2..8b00c4a8d3de 100644
--- a/001800/price/prices-20250201.csv
+++ b/001800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15750,60,2,0.38,1549595910,98551,75.62,15640,15800,15630,20350,10990,15690,15723.80,8.24,0,7324,15796,15742,15646,15592,15496,15770,15620,313,4660,500,12230,10,1,62645422,9867,11.52,0.45,12,0.16,1367.00,35248.00,17090,20241031,-7.84,13700,20240419,14.96,15800,-0.32,20250219,14650,7.51,20250116,17090,-7.84,20241031,13700,14.96,20240419,0.16,N,001800,500,313 억,,5164170,N,N,342,N,00,N
+20250219,150127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15770,80,2,0.51,1442586350,91769,70.41,15640,15800,15630,20350,10990,15690,15719.76,8.24,0,7505,15796,15742,15646,15592,15496,15770,15620,313,4660,500,12230,10,1,62645422,9879,11.54,0.45,12,0.15,1367.00,35248.00,17090,20241031,-7.72,13700,20240419,15.11,15800,-0.19,20250219,14650,7.65,20250116,17090,-7.72,20241031,13700,15.11,20240419,0.16,N,001800,500,313 억,,5164170,N,N,88,N,00,N
+20250219,140126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15750,60,2,0.38,1119531110,71273,54.69,15640,15780,15630,20350,10990,15690,15707.65,8.24,0,7928,15796,15742,15646,15592,15496,15770,15620,313,4660,500,12230,10,1,62645422,9867,11.52,0.45,12,0.11,1367.00,35248.00,17090,20241031,-7.84,13700,20240419,14.96,15780,-0.19,20250219,14650,7.51,20250116,17090,-7.84,20241031,13700,14.96,20240419,0.16,N,001800,500,313 억,,5164170,N,N,88,N,00,N
+20250219,130126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15710,20,2,0.13,814189380,51871,39.80,15640,15730,15630,20350,10990,15690,15696.43,8.24,0,934,15796,15742,15646,15592,15496,15770,15620,313,4660,500,12230,10,1,62645422,9842,11.49,0.45,12,0.08,1367.00,35248.00,17090,20241031,-8.07,13700,20240419,14.67,15770,-0.38,20250217,14650,7.24,20250116,17090,-8.07,20241031,13700,14.67,20240419,0.16,N,001800,500,313 억,,5164170,N,N,88,N,00,N
+20250219,120126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15690,0,3,0.00,630763670,40200,30.84,15640,15730,15630,20350,10990,15690,15690.64,8.24,0,-1404,15796,15742,15646,15592,15496,15770,15620,313,4660,500,12230,10,1,62645422,9829,11.48,0.45,12,0.06,1367.00,35248.00,17090,20241031,-8.19,13700,20240419,14.53,15770,-0.51,20250217,14650,7.10,20250116,17090,-8.19,20241031,13700,14.53,20240419,0.16,N,001800,500,313 억,,5164170,N,N,88,N,00,N
+20250219,110126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15650,-40,5,-0.25,405270650,25834,19.82,15640,15730,15630,20350,10990,15690,15687.49,8.24,0,-7542,15796,15742,15646,15592,15496,15770,15620,313,4660,500,12230,10,1,62645422,9804,11.45,0.44,12,0.04,1367.00,35248.00,17090,20241031,-8.43,13700,20240419,14.23,15770,-0.76,20250217,14650,6.83,20250116,17090,-8.43,20241031,13700,14.23,20240419,0.16,N,001800,500,313 억,,5164170,N,N,88,N,00,N
+20250219,100126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15700,10,2,0.06,224038300,14272,10.95,15640,15730,15630,20350,10990,15690,15697.75,8.24,0,-2863,15796,15742,15646,15592,15496,15770,15620,313,4660,500,12230,10,1,62645422,9835,11.49,0.45,12,0.02,1367.00,35248.00,17090,20241031,-8.13,13700,20240419,14.60,15770,-0.44,20250217,14650,7.17,20250116,17090,-8.13,20241031,13700,14.60,20240419,0.16,N,001800,500,313 억,,5164170,N,N,88,N,00,N
+20250219,090126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15650,-40,5,-0.25,12900670,825,0.63,15640,15680,15630,20350,10990,15690,15637.18,8.24,0,2,15796,15742,15646,15592,15496,15770,15620,313,4660,500,12230,10,1,62645422,9804,11.45,0.44,12,0.00,1367.00,35248.00,17090,20241031,-8.43,13700,20240419,14.23,15770,-0.76,20250217,14650,6.83,20250116,17090,-8.43,20241031,13700,14.23,20240419,0.16,N,001800,500,313 억,,5164170,N,N,88,N,00,N
 20250218,160126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15690,10,2,0.06,2029878630,129824,143.16,15650,15700,15550,20350,10980,15680,15635.62,8.24,0,-12685,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9829,11.48,0.45,12,0.21,1367.00,35248.00,17090,20241031,-8.19,13700,20240419,14.53,15770,-0.51,20250217,14650,7.10,20250116,17090,-8.19,20241031,13700,14.53,20240419,0.16,N,001800,500,313 억,,5163367,N,N,88,N,00,N
 20250218,150126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15700,20,2,0.13,1876544850,120050,132.38,15650,15700,15550,20350,10980,15680,15631.36,8.24,0,-13406,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9835,11.49,0.45,12,0.19,1367.00,35248.00,17090,20241031,-8.13,13700,20240419,14.60,15770,-0.44,20250217,14650,7.17,20250116,17090,-8.13,20241031,13700,14.60,20240419,0.16,N,001800,500,313 억,,5163367,N,N,82,N,00,N
 20250218,140126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15610,-70,5,-0.45,1516786480,97092,107.07,15650,15700,15550,20350,10980,15680,15622.16,8.24,0,-22108,15833,15756,15693,15616,15553,15725,15585,313,4670,500,12230,10,1,62645422,9779,11.42,0.44,12,0.15,1367.00,35248.00,17090,20241031,-8.66,13700,20240419,13.94,15770,-1.01,20250217,14650,6.55,20250116,17090,-8.66,20241031,13700,13.94,20240419,0.16,N,001800,500,313 억,,5163367,N,N,82,N,00,N
diff --git a/001810/price/prices-20250201.csv b/001810/price/prices-20250201.csv
index b2185e4aabd8..88a6e212a04e 100644
--- a/001810/price/prices-20250201.csv
+++ b/001810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1482,42,2,2.92,24762923,16931,103.15,1440,1487,1440,1872,1008,1440,1462.58,0.50,0,-813,1500,1469,1445,1414,1390,1458,1403,111,432,500,970,1,1,22137500,328,-5.68,0.17,12,0.08,-261.00,8956.00,2120,20240529,-30.09,1340,20241210,10.60,1700,-12.82,20250102,1402,5.71,20250203,2120,-30.09,20240529,1340,10.60,20241210,0.25,N,001810,500,110 억,,110242,N,N,0,N,00,N
+20250219,150127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1469,29,2,2.01,24396431,16683,101.64,1440,1487,1440,1872,1008,1440,1462.35,0.50,0,-717,1500,1469,1445,1414,1390,1458,1403,111,432,500,970,1,1,22137500,325,-5.63,0.16,12,0.08,-261.00,8956.00,2120,20240529,-30.71,1340,20241210,9.63,1700,-13.59,20250102,1402,4.78,20250203,2120,-30.71,20240529,1340,9.63,20241210,0.25,N,001810,500,110 억,,110242,N,N,0,N,00,N
+20250219,140126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1481,41,2,2.85,24350663,16652,101.45,1440,1487,1440,1872,1008,1440,1462.33,0.50,0,-715,1500,1469,1445,1414,1390,1458,1403,111,432,500,970,1,1,22137500,328,-5.67,0.17,12,0.08,-261.00,8956.00,2120,20240529,-30.14,1340,20241210,10.52,1700,-12.88,20250102,1402,5.63,20250203,2120,-30.14,20240529,1340,10.52,20241210,0.25,N,001810,500,110 억,,110242,N,N,0,N,00,N
+20250219,130126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1483,43,2,2.99,24278098,16603,101.15,1440,1487,1440,1872,1008,1440,1462.27,0.50,0,-689,1500,1469,1445,1414,1390,1458,1403,111,432,500,970,1,1,22137500,328,-5.68,0.17,12,0.07,-261.00,8956.00,2120,20240529,-30.05,1340,20241210,10.67,1700,-12.76,20250102,1402,5.78,20250203,2120,-30.05,20240529,1340,10.67,20241210,0.25,N,001810,500,110 억,,110242,N,N,0,N,00,N
+20250219,120126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1468,28,2,1.94,16215462,11141,67.87,1440,1468,1440,1872,1008,1440,1455.48,0.50,0,-530,1500,1469,1445,1414,1390,1458,1403,111,432,500,970,1,1,22137500,325,-5.62,0.16,12,0.05,-261.00,8956.00,2120,20240529,-30.75,1340,20241210,9.55,1700,-13.65,20250102,1402,4.71,20250203,2120,-30.75,20240529,1340,9.55,20241210,0.25,N,001810,500,110 억,,110242,N,N,0,N,00,N
+20250219,110126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1455,15,2,1.04,4482170,3094,18.85,1440,1460,1440,1872,1008,1440,1448.67,0.50,0,-236,1500,1469,1445,1414,1390,1458,1403,111,432,500,970,1,1,22137500,322,-5.57,0.16,12,0.01,-261.00,8956.00,2120,20240529,-31.37,1340,20241210,8.58,1700,-14.41,20250102,1402,3.78,20250203,2120,-31.37,20240529,1340,8.58,20241210,0.25,N,001810,500,110 억,,110242,N,N,0,N,00,N
+20250219,100126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1456,16,2,1.11,3092555,2133,13.00,1440,1460,1440,1872,1008,1440,1449.86,0.50,0,-327,1500,1469,1445,1414,1390,1458,1403,111,432,500,970,1,1,22137500,322,-5.58,0.16,12,0.01,-261.00,8956.00,2120,20240529,-31.32,1340,20241210,8.66,1700,-14.35,20250102,1402,3.85,20250203,2120,-31.32,20240529,1340,8.66,20241210,0.25,N,001810,500,110 억,,110242,N,N,0,N,00,N
+20250219,090126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,0,3,0.00,757440,526,3.20,1440,1440,1440,1872,1008,1440,1440.00,0.50,0,-106,1500,1469,1445,1414,1390,1458,1403,111,432,500,970,1,1,22137500,319,-5.52,0.16,12,0.00,-261.00,8956.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1402,2.71,20250203,2120,-32.08,20240529,1340,7.46,20241210,0.25,N,001810,500,110 억,,110242,N,N,0,N,00,N
 20250218,160126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,-36,5,-2.44,23833143,16414,188.39,1461,1476,1421,1918,1034,1476,1452.01,0.50,0,290,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,319,-5.52,0.16,12,0.07,-261.00,8956.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1402,2.71,20250203,2120,-32.08,20240529,1340,7.46,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
 20250218,150126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1462,-14,5,-0.95,21611707,14874,170.71,1461,1476,1421,1918,1034,1476,1452.99,0.50,0,1083,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,324,-5.60,0.16,12,0.07,-261.00,8956.00,2120,20240529,-31.04,1340,20241210,9.10,1700,-14.00,20250102,1402,4.28,20250203,2120,-31.04,20240529,1340,9.10,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
 20250218,140127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1463,-13,5,-0.88,16435719,11279,129.45,1461,1476,1421,1918,1034,1476,1457.20,0.50,0,832,1510,1492,1466,1448,1422,1502,1458,111,442,500,1000,1,1,22137500,324,-5.61,0.16,12,0.05,-261.00,8956.00,2120,20240529,-30.99,1340,20241210,9.18,1700,-13.94,20250102,1402,4.35,20250203,2120,-30.99,20240529,1340,9.18,20241210,0.27,N,001810,500,110 억,,109949,N,N,0,N,00,N
diff --git a/001820/price/prices-20250201.csv b/001820/price/prices-20250201.csv
index 791e3c2e079d..908c022444d9 100644
--- a/001820/price/prices-20250201.csv
+++ b/001820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30800,300,2,0.98,1516316650,49086,136.72,30550,31300,30550,39650,21350,30500,30892.09,6.44,0,2185,31266,30882,30616,30232,29966,30750,30100,104,9150,1000,22570,50,1,10395000,3202,15.38,1.31,12,0.47,2002.00,23561.00,54500,20240429,-43.49,23150,20241209,33.05,32800,-6.10,20250211,26750,15.14,20250102,54500,-43.49,20240429,23150,33.05,20241209,1.96,N,001820,1000,103 억,,669950,N,N,98,N,00,N
+20250219,150127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30700,200,2,0.66,1436898700,46505,129.53,30550,31300,30550,39650,21350,30500,30898.58,6.44,0,1617,31266,30882,30616,30232,29966,30750,30100,104,9150,1000,22570,50,1,10395000,3191,15.33,1.30,12,0.45,2002.00,23561.00,54500,20240429,-43.67,23150,20241209,32.61,32800,-6.40,20250211,26750,14.77,20250102,54500,-43.67,20240429,23150,32.61,20241209,1.96,N,001820,1000,103 억,,669950,N,N,105,N,00,N
+20250219,140126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30950,450,2,1.48,1281434500,41461,115.48,30550,31300,30550,39650,21350,30500,30907.97,6.44,0,3163,31266,30882,30616,30232,29966,30750,30100,104,9150,1000,22570,50,1,10395000,3217,15.46,1.31,12,0.40,2002.00,23561.00,54500,20240429,-43.21,23150,20241209,33.69,32800,-5.64,20250211,26750,15.70,20250102,54500,-43.21,20240429,23150,33.69,20241209,1.96,N,001820,1000,103 억,,669950,N,N,105,N,00,N
+20250219,130126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30850,350,2,1.15,1128961650,36520,101.72,30550,31300,30550,39650,21350,30500,30914.65,6.44,0,3246,31266,30882,30616,30232,29966,30750,30100,104,9150,1000,22570,50,1,10395000,3207,15.41,1.31,12,0.35,2002.00,23561.00,54500,20240429,-43.39,23150,20241209,33.26,32800,-5.95,20250211,26750,15.33,20250102,54500,-43.39,20240429,23150,33.26,20241209,1.96,N,001820,1000,103 억,,669950,N,N,105,N,00,N
+20250219,120127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30900,400,2,1.31,1011570500,32707,91.10,30550,31300,30550,39650,21350,30500,30929.57,6.44,0,3823,31266,30882,30616,30232,29966,30750,30100,104,9150,1000,22570,50,1,10395000,3212,15.43,1.31,12,0.31,2002.00,23561.00,54500,20240429,-43.30,23150,20241209,33.48,32800,-5.79,20250211,26750,15.51,20250102,54500,-43.30,20240429,23150,33.48,20241209,1.96,N,001820,1000,103 억,,669950,N,N,105,N,00,N
+20250219,110126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30950,450,2,1.48,914646600,29570,82.36,30550,31300,30550,39650,21350,30500,30933.04,6.44,0,5436,31266,30882,30616,30232,29966,30750,30100,104,9150,1000,22570,50,1,10395000,3217,15.46,1.31,12,0.28,2002.00,23561.00,54500,20240429,-43.21,23150,20241209,33.69,32800,-5.64,20250211,26750,15.70,20250102,54500,-43.21,20240429,23150,33.69,20241209,1.96,N,001820,1000,103 억,,669950,N,N,105,N,00,N
+20250219,100126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31050,550,2,1.80,710501550,22972,63.99,30550,31300,30550,39650,21350,30500,30930.90,6.44,0,6274,31266,30882,30616,30232,29966,30750,30100,104,9150,1000,22570,50,1,10395000,3228,15.51,1.32,12,0.22,2002.00,23561.00,54500,20240429,-43.03,23150,20241209,34.13,32800,-5.34,20250211,26750,16.07,20250102,54500,-43.03,20240429,23150,34.13,20241209,1.96,N,001820,1000,103 억,,669950,N,N,105,N,00,N
+20250219,090126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30600,100,2,0.33,41819550,1367,3.81,30550,30750,30550,39650,21350,30500,30599.49,6.44,0,268,31266,30882,30616,30232,29966,30750,30100,104,9150,1000,22570,50,1,10395000,3181,15.28,1.30,12,0.01,2002.00,23561.00,54500,20240429,-43.85,23150,20241209,32.18,32800,-6.71,20250211,26750,14.39,20250102,54500,-43.85,20240429,23150,32.18,20241209,1.96,N,001820,1000,103 억,,669950,N,N,105,N,00,N
 20250218,160126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30500,-350,5,-1.13,1087289800,35629,95.26,30850,31000,30350,40100,21600,30850,30516.90,6.48,0,-5792,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3170,15.23,1.29,12,0.34,2002.00,23561.00,54500,20240429,-44.04,23150,20241209,31.75,32800,-7.01,20250211,26750,14.02,20250102,54500,-44.04,20240429,23150,31.75,20241209,1.95,N,001820,1000,103 억,,673894,N,N,105,N,00,N
 20250218,150126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30550,-300,5,-0.97,1003109650,32869,87.88,30850,31000,30350,40100,21600,30850,30518.31,6.48,0,-5630,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3176,15.26,1.30,12,0.32,2002.00,23561.00,54500,20240429,-43.94,23150,20241209,31.97,32800,-6.86,20250211,26750,14.21,20250102,54500,-43.94,20240429,23150,31.97,20241209,1.95,N,001820,1000,103 억,,673894,N,N,0,N,00,N
 20250218,140127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30550,-300,5,-0.97,919144500,30120,80.53,30850,31000,30350,40100,21600,30850,30515.97,6.48,0,-5334,31383,31116,30833,30566,30283,30975,30425,104,9250,1000,22820,50,1,10395000,3176,15.26,1.30,12,0.29,2002.00,23561.00,54500,20240429,-43.94,23150,20241209,31.97,32800,-6.86,20250211,26750,14.21,20250102,54500,-43.94,20240429,23150,31.97,20241209,1.95,N,001820,1000,103 억,,673894,N,N,0,N,00,N
diff --git a/001840/price/prices-20250201.csv b/001840/price/prices-20250201.csv
index 28a195271368..15d469f817f0 100644
--- a/001840/price/prices-20250201.csv
+++ b/001840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2100,105,2,5.26,1140481566,563682,21.95,2000,2100,1950,2590,1397,1995,2023.28,0.88,0,41886,3029,2511,2227,1709,1425,2370,1568,111,595,500,1230,5,1,22283636,468,-30.43,0.89,12,2.53,-69.00,2352.00,4000,20240802,-47.50,1943,20250218,8.08,3040,-30.92,20250103,1943,8.08,20250218,4000,-47.50,20240802,1943,8.08,20250218,1.11,N,001840,500,111 억,,195129,N,N,0,N,00,N
+20250219,150128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2065,70,2,3.51,1066528476,528300,20.57,2000,2085,1950,2590,1397,1995,2018.81,0.88,0,44869,3029,2511,2227,1709,1425,2370,1568,111,595,500,1230,5,1,22283636,460,-29.93,0.88,12,2.37,-69.00,2352.00,4000,20240802,-48.38,1943,20250218,6.28,3040,-32.07,20250103,1943,6.28,20250218,4000,-48.38,20240802,1943,6.28,20250218,1.11,N,001840,500,111 억,,195129,N,N,0,N,00,N
+20250219,140127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2075,80,2,4.01,1008842571,500297,19.48,2000,2085,1950,2590,1397,1995,2016.50,0.88,0,40004,3029,2511,2227,1709,1425,2370,1568,111,595,500,1230,5,1,22283636,462,-30.07,0.88,12,2.25,-69.00,2352.00,4000,20240802,-48.12,1943,20250218,6.79,3040,-31.74,20250103,1943,6.79,20250218,4000,-48.12,20240802,1943,6.79,20250218,1.11,N,001840,500,111 억,,195129,N,N,0,N,00,N
+20250219,130127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2040,45,2,2.26,907542781,451298,17.58,2000,2085,1950,2590,1397,1995,2010.97,0.88,0,31337,3029,2511,2227,1709,1425,2370,1568,111,595,500,1230,5,1,22283636,455,-29.57,0.87,12,2.03,-69.00,2352.00,4000,20240802,-49.00,1943,20250218,4.99,3040,-32.89,20250103,1943,4.99,20250218,4000,-49.00,20240802,1943,4.99,20250218,1.11,N,001840,500,111 억,,195129,N,N,0,N,00,N
+20250219,120127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2050,55,2,2.76,769939456,384617,14.98,2000,2070,1950,2590,1397,1995,2001.84,0.88,0,11799,3029,2511,2227,1709,1425,2370,1568,111,595,500,1230,5,1,22283636,457,-29.71,0.87,12,1.73,-69.00,2352.00,4000,20240802,-48.75,1943,20250218,5.51,3040,-32.57,20250103,1943,5.51,20250218,4000,-48.75,20240802,1943,5.51,20250218,1.11,N,001840,500,111 억,,195129,N,N,0,N,00,N
+20250219,110127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2055,60,2,3.01,661094901,331202,12.90,2000,2070,1950,2590,1397,1995,1996.05,0.88,0,15003,3029,2511,2227,1709,1425,2370,1568,111,595,500,1230,5,1,22283636,458,-29.78,0.87,12,1.49,-69.00,2352.00,4000,20240802,-48.62,1943,20250218,5.76,3040,-32.40,20250103,1943,5.76,20250218,4000,-48.62,20240802,1943,5.76,20250218,1.11,N,001840,500,111 억,,195129,N,N,0,N,00,N
+20250219,100127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1980,-15,5,-0.75,376949776,190651,7.42,2000,2020,1950,2590,1397,1995,1977.14,0.88,0,650,3029,2511,2227,1709,1425,2370,1568,111,595,500,1230,1,1,22283636,441,-28.70,0.84,12,0.86,-69.00,2352.00,4000,20240802,-50.50,1943,20250218,1.90,3040,-34.87,20250103,1943,1.90,20250218,4000,-50.50,20240802,1943,1.90,20250218,1.11,N,001840,500,111 억,,195129,N,N,0,N,00,N
+20250219,090127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2015,20,2,1.00,33192355,16541,0.64,2000,2020,2000,2590,1397,1995,2006.94,0.88,0,-142,3029,2511,2227,1709,1425,2370,1568,111,595,500,1230,5,1,22283636,449,-29.20,0.86,12,0.07,-69.00,2352.00,4000,20240802,-49.62,1943,20250218,3.71,3040,-33.72,20250103,1943,3.71,20250218,4000,-49.62,20240802,1943,3.71,20250218,1.11,N,001840,500,111 억,,195129,N,N,0,N,00,N
 20250218,160127,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1995,-745,5,-27.19,5469779617,2534538,3327.78,2690,2745,1943,3560,1920,2740,2158.52,1.54,0,-147371,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,1,1,22283636,445,-28.91,0.85,12,11.37,-69.00,2352.00,4000,20240802,-50.13,1943,20250218,2.68,3040,-34.38,20250103,1943,2.68,20250218,4000,-50.13,20240802,1943,2.68,20250218,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
 20250218,150127,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1970,-770,5,-28.10,5023789260,2310132,3033.14,2690,2745,1943,3560,1920,2740,2174.67,1.54,0,-122452,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,1,1,22283636,439,-28.55,0.84,12,10.37,-69.00,2352.00,4000,20240802,-50.75,1943,20250218,1.39,3040,-35.20,20250103,1943,1.39,20250218,4000,-50.75,20240802,1943,1.39,20250218,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
 20250218,140127,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1987,-753,5,-27.48,3781622962,1679123,2204.64,2690,2745,1950,3560,1920,2740,2252.13,1.54,0,-51552,2793,2766,2733,2706,2673,2780,2720,111,820,500,1690,1,1,22283636,443,-28.80,0.84,12,7.54,-69.00,2352.00,4000,20240802,-50.33,1950,20250218,1.90,3040,-34.64,20250103,1950,1.90,20250218,4000,-50.33,20240802,1950,1.90,20250218,1.15,N,001840,500,111 억,,343779,N,N,0,N,00,N
diff --git a/001940/price/prices-20250201.csv b/001940/price/prices-20250201.csv
index 98e151f1fdcf..e99f628d0fce 100644
--- a/001940/price/prices-20250201.csv
+++ b/001940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19200,100,2,0.52,357680360,18405,201.02,19500,19670,19100,24800,13370,19100,19433.87,6.49,0,-623,19273,19186,19043,18956,18813,19230,19000,185,5700,1000,13750,10,1,14176380,2722,3.41,0.27,12,0.13,5627.00,70799.00,29200,20240208,-34.25,18060,20250203,6.31,19960,-3.81,20250102,18060,6.31,20250203,27800,-30.94,20240219,18060,6.31,20250203,0.08,N,001940,1000,184 억,,920157,N,N,25,N,00,N
+20250219,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19260,160,2,0.84,342627000,17622,192.46,19500,19670,19100,24800,13370,19100,19443.14,6.49,0,-38,19273,19186,19043,18956,18813,19230,19000,185,5700,1000,13750,10,1,14176380,2730,3.42,0.27,12,0.12,5627.00,70799.00,29200,20240208,-34.04,18060,20250203,6.64,19960,-3.51,20250102,18060,6.64,20250203,27800,-30.72,20240219,18060,6.64,20250203,0.08,N,001940,1000,184 억,,920157,N,N,0,N,00,N
+20250219,140127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19270,170,2,0.89,329053420,16917,184.76,19500,19670,19100,24800,13370,19100,19451.05,6.49,0,-111,19273,19186,19043,18956,18813,19230,19000,185,5700,1000,13750,10,1,14176380,2732,3.42,0.27,12,0.12,5627.00,70799.00,29200,20240208,-34.01,18060,20250203,6.70,19960,-3.46,20250102,18060,6.70,20250203,27800,-30.68,20240219,18060,6.70,20250203,0.08,N,001940,1000,184 억,,920157,N,N,0,N,00,N
+20250219,130127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19370,270,2,1.41,302761810,15553,169.87,19500,19670,19100,24800,13370,19100,19466.46,6.49,0,-73,19273,19186,19043,18956,18813,19230,19000,185,5700,1000,13750,10,1,14176380,2746,3.44,0.27,12,0.11,5627.00,70799.00,29200,20240208,-33.66,18060,20250203,7.25,19960,-2.96,20250102,18060,7.25,20250203,27800,-30.32,20240219,18060,7.25,20250203,0.08,N,001940,1000,184 억,,920157,N,N,0,N,00,N
+20250219,120127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19360,260,2,1.36,297553370,15284,166.93,19500,19670,19100,24800,13370,19100,19468.29,6.49,0,66,19273,19186,19043,18956,18813,19230,19000,185,5700,1000,13750,10,1,14176380,2745,3.44,0.27,12,0.11,5627.00,70799.00,29200,20240208,-33.70,18060,20250203,7.20,19960,-3.01,20250102,18060,7.20,20250203,27800,-30.36,20240219,18060,7.20,20250203,0.08,N,001940,1000,184 억,,920157,N,N,0,N,00,N
+20250219,110127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19540,440,2,2.30,210633310,10812,118.09,19500,19670,19100,24800,13370,19100,19481.44,6.49,0,238,19273,19186,19043,18956,18813,19230,19000,185,5700,1000,13750,10,1,14176380,2770,3.47,0.28,12,0.08,5627.00,70799.00,29200,20240208,-33.08,18060,20250203,8.19,19960,-2.10,20250102,18060,8.19,20250203,27800,-29.71,20240219,18060,8.19,20250203,0.08,N,001940,1000,184 억,,920157,N,N,0,N,00,N
+20250219,100127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19410,310,2,1.62,74316550,3830,41.83,19500,19500,19100,24800,13370,19100,19403.80,6.49,0,-581,19273,19186,19043,18956,18813,19230,19000,185,5700,1000,13750,10,1,14176380,2752,3.45,0.27,12,0.03,5627.00,70799.00,29200,20240208,-33.53,18060,20250203,7.48,19960,-2.76,20250102,18060,7.48,20250203,27800,-30.18,20240219,18060,7.48,20250203,0.08,N,001940,1000,184 억,,920157,N,N,0,N,00,N
+20250219,090127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19470,370,2,1.94,3814410,197,2.15,19500,19500,19100,24800,13370,19100,19362.49,6.49,0,-28,19273,19186,19043,18956,18813,19230,19000,185,5700,1000,13750,10,1,14176380,2760,3.46,0.28,12,0.00,5627.00,70799.00,29200,20240208,-33.32,18060,20250203,7.81,19960,-2.45,20250102,18060,7.81,20250203,27800,-29.96,20240219,18060,7.81,20250203,0.08,N,001940,1000,184 억,,920157,N,N,0,N,00,N
 20250218,160127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19100,200,2,1.06,174447850,9156,80.66,18900,19130,18900,24550,13230,18900,19052.85,6.50,0,-1687,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2708,3.39,0.27,12,0.06,5627.00,70799.00,29200,20240208,-34.59,18060,20250203,5.76,19960,-4.31,20250102,18060,5.76,20250203,27800,-31.29,20240219,18060,5.76,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
 20250218,150127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19080,180,2,0.95,160968650,8450,74.44,18900,19130,18900,24550,13230,18900,19049.54,6.50,0,-1775,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2705,3.39,0.27,12,0.06,5627.00,70799.00,29200,20240208,-34.66,18060,20250203,5.65,19960,-4.41,20250102,18060,5.65,20250203,27800,-31.37,20240219,18060,5.65,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
 20250218,140127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19070,170,2,0.90,158431670,8317,73.27,18900,19130,18900,24550,13230,18900,19049.14,6.50,0,-1721,19220,19060,18790,18630,18360,19140,18710,185,5650,1000,13600,10,1,14176380,2703,3.39,0.27,12,0.06,5627.00,70799.00,29200,20240208,-34.69,18060,20250203,5.59,19960,-4.46,20250102,18060,5.59,20250203,27800,-31.40,20240219,18060,5.59,20250203,0.08,N,001940,1000,184 억,,921762,N,N,55,N,00,N
diff --git a/002020/price/prices-20250201.csv b/002020/price/prices-20250201.csv
index 012711014f30..7dae81293f7e 100644
--- a/002020/price/prices-20250201.csv
+++ b/002020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17140,-350,5,-2.00,2468089600,142752,75.44,17450,17700,16900,22700,12250,17490,17289.28,5.48,0,1520,18130,17810,17260,16940,16390,17970,17100,631,5210,5000,12940,10,1,12626426,2164,27.42,0.22,12,1.13,625.00,78295.00,20300,20240321,-15.57,12570,20241209,36.36,17700,-3.16,20250219,13650,25.57,20250203,20300,-15.57,20240321,12570,36.36,20241209,1.80,N,002020,5000,631 억,,691433,N,N,12,N,00,N
+20250219,150128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17100,-390,5,-2.23,2433066860,140706,74.36,17450,17700,16900,22700,12250,17490,17291.78,5.48,0,1068,18130,17810,17260,16940,16390,17970,17100,631,5210,5000,12940,10,1,12626426,2159,27.36,0.22,12,1.11,625.00,78295.00,20300,20240321,-15.76,12570,20241209,36.04,17700,-3.39,20250219,13650,25.27,20250203,20300,-15.76,20240321,12570,36.04,20241209,1.80,N,002020,5000,631 억,,691433,N,N,0,N,00,N
+20250219,140127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,16990,-500,5,-2.86,2089049970,120476,63.67,17450,17700,16990,22700,12250,17490,17339.91,5.48,0,-1718,18130,17810,17260,16940,16390,17970,17100,631,5210,5000,12940,10,1,12626426,2145,27.18,0.22,12,0.95,625.00,78295.00,20300,20240321,-16.31,12570,20241209,35.16,17700,-4.01,20250219,13650,24.47,20250203,20300,-16.31,20240321,12570,35.16,20241209,1.80,N,002020,5000,631 억,,691433,N,N,0,N,00,N
+20250219,130127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17210,-280,5,-1.60,1805868670,103899,54.91,17450,17700,17180,22700,12250,17490,17380.95,5.48,0,671,18130,17810,17260,16940,16390,17970,17100,631,5210,5000,12940,10,1,12626426,2173,27.54,0.22,12,0.82,625.00,78295.00,20300,20240321,-15.22,12570,20241209,36.91,17700,-2.77,20250219,13650,26.08,20250203,20300,-15.22,20240321,12570,36.91,20241209,1.80,N,002020,5000,631 억,,691433,N,N,0,N,00,N
+20250219,120127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17270,-220,5,-1.26,1567666760,90062,47.59,17450,17700,17190,22700,12250,17490,17406.48,5.48,0,-1482,18130,17810,17260,16940,16390,17970,17100,631,5210,5000,12940,10,1,12626426,2181,27.63,0.22,12,0.71,625.00,78295.00,20300,20240321,-14.93,12570,20241209,37.39,17700,-2.43,20250219,13650,26.52,20250203,20300,-14.93,20240321,12570,37.39,20241209,1.80,N,002020,5000,631 억,,691433,N,N,0,N,00,N
+20250219,110127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17370,-120,5,-0.69,1096990500,62809,33.19,17450,17700,17200,22700,12250,17490,17465.48,5.48,0,-385,18130,17810,17260,16940,16390,17970,17100,631,5210,5000,12940,10,1,12626426,2193,27.79,0.22,12,0.50,625.00,78295.00,20300,20240321,-14.43,12570,20241209,38.19,17700,-1.86,20250219,13650,27.25,20250203,20300,-14.43,20240321,12570,38.19,20241209,1.80,N,002020,5000,631 억,,691433,N,N,0,N,00,N
+20250219,100127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17500,10,2,0.06,711290750,40664,21.49,17450,17700,17200,22700,12250,17490,17491.91,5.48,0,-1423,18130,17810,17260,16940,16390,17970,17100,631,5210,5000,12940,10,1,12626426,2210,28.00,0.22,12,0.32,625.00,78295.00,20300,20240321,-13.79,12570,20241209,39.22,17700,-1.13,20250219,13650,28.21,20250203,20300,-13.79,20240321,12570,39.22,20241209,1.80,N,002020,5000,631 억,,691433,N,N,0,N,00,N
+20250219,090127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17470,-20,5,-0.11,34901680,2000,1.06,17450,17470,17400,22700,12250,17490,17449.84,5.48,0,-507,18130,17810,17260,16940,16390,17970,17100,631,5210,5000,12940,10,1,12626426,2206,27.95,0.22,12,0.02,625.00,78295.00,20300,20240321,-13.94,12570,20241209,38.98,17580,-0.63,20250218,13650,27.99,20250203,20300,-13.94,20240321,12570,38.98,20241209,1.80,N,002020,5000,631 억,,691433,N,N,0,N,00,N
 20250218,160127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17490,790,2,4.73,3237439160,188523,88.89,16710,17580,16710,21700,11690,16700,17172.02,5.31,0,17664,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2208,27.98,0.22,12,1.49,625.00,78295.00,20300,20240321,-13.84,12570,20241209,39.14,17580,-0.51,20250218,13650,28.13,20250203,20300,-13.84,20240321,12570,39.14,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
 20250218,150127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17460,760,2,4.55,3137298880,182795,86.19,16710,17580,16710,21700,11690,16700,17162.94,5.31,0,16114,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2205,27.94,0.22,12,1.45,625.00,78295.00,20300,20240321,-13.99,12570,20241209,38.90,17580,-0.68,20250218,13650,27.91,20250203,20300,-13.99,20240321,12570,38.90,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
 20250218,140128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17160,460,2,2.75,2510014940,146770,69.21,16710,17430,16710,21700,11690,16700,17101.69,5.31,0,9772,17560,17130,16340,15910,15120,17345,16125,631,5000,5000,12350,10,1,12626426,2167,27.46,0.22,12,1.16,625.00,78295.00,20300,20240321,-15.47,12570,20241209,36.52,17430,-1.55,20250218,13650,25.71,20250203,20300,-15.47,20240321,12570,36.52,20241209,1.79,N,002020,5000,631 억,,670196,N,N,4,N,00,N
diff --git a/002030/price/prices-20250201.csv b/002030/price/prices-20250201.csv
index dfe2de5786fb..ee767da3286e 100644
--- a/002030/price/prices-20250201.csv
+++ b/002030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,254500,1500,2,0.59,175989500,692,43.01,252500,256000,252500,328500,177500,253000,254320.09,7.98,0,-143,258000,255500,251000,248500,244000,256750,249750,110,75500,5000,187220,500,1,2099584,5343,5.89,0.49,12,0.03,43213.00,516270.00,279000,20240520,-8.78,186900,20240208,36.17,257500,-1.17,20250102,228500,11.38,20250106,279000,-8.78,20240520,190200,33.81,20240226,0.10,N,002030,5000,109 억,,167638,N,N,2,N,00,N
+20250219,150128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,254000,1000,2,0.40,153616000,604,37.54,252500,256000,252500,328500,177500,253000,254331.13,7.98,0,-106,258000,255500,251000,248500,244000,256750,249750,110,75500,5000,187220,500,1,2099584,5333,5.88,0.49,12,0.03,43213.00,516270.00,279000,20240520,-8.96,186900,20240208,35.90,257500,-1.36,20250102,228500,11.16,20250106,279000,-8.96,20240520,190200,33.54,20240226,0.10,N,002030,5000,109 억,,167638,N,N,0,N,00,N
+20250219,140128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,255000,2000,2,0.79,111615500,439,27.28,252500,256000,252500,328500,177500,253000,254249.43,7.98,0,-39,258000,255500,251000,248500,244000,256750,249750,110,75500,5000,187220,500,1,2099584,5354,5.90,0.49,12,0.02,43213.00,516270.00,279000,20240520,-8.60,186900,20240208,36.44,257500,-0.97,20250102,228500,11.60,20250106,279000,-8.60,20240520,190200,34.07,20240226,0.10,N,002030,5000,109 억,,167638,N,N,0,N,00,N
+20250219,130127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,254000,1000,2,0.40,55861500,220,13.67,252500,256000,252500,328500,177500,253000,253915.91,7.98,0,-19,258000,255500,251000,248500,244000,256750,249750,110,75500,5000,187220,500,1,2099584,5333,5.88,0.49,12,0.01,43213.00,516270.00,279000,20240520,-8.96,186900,20240208,35.90,257500,-1.36,20250102,228500,11.16,20250106,279000,-8.96,20240520,190200,33.54,20240226,0.10,N,002030,5000,109 억,,167638,N,N,0,N,00,N
+20250219,120128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,254000,1000,2,0.40,42906500,169,10.50,252500,256000,252500,328500,177500,253000,253884.62,7.98,0,-14,258000,255500,251000,248500,244000,256750,249750,110,75500,5000,187220,500,1,2099584,5333,5.88,0.49,12,0.01,43213.00,516270.00,279000,20240520,-8.96,186900,20240208,35.90,257500,-1.36,20250102,228500,11.16,20250106,279000,-8.96,20240520,190200,33.54,20240226,0.10,N,002030,5000,109 억,,167638,N,N,0,N,00,N
+20250219,110128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,253500,500,2,0.20,33263500,131,8.14,252500,256000,252500,328500,177500,253000,253919.85,7.98,0,-4,258000,255500,251000,248500,244000,256750,249750,110,75500,5000,187220,500,1,2099584,5322,5.87,0.49,12,0.01,43213.00,516270.00,279000,20240520,-9.14,186900,20240208,35.63,257500,-1.55,20250102,228500,10.94,20250106,279000,-9.14,20240520,190200,33.28,20240226,0.10,N,002030,5000,109 억,,167638,N,N,0,N,00,N
+20250219,100127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,254000,1000,2,0.40,21831000,86,5.34,252500,256000,252500,328500,177500,253000,253848.84,7.98,0,17,258000,255500,251000,248500,244000,256750,249750,110,75500,5000,187220,500,1,2099584,5333,5.88,0.49,12,0.00,43213.00,516270.00,279000,20240520,-8.96,186900,20240208,35.90,257500,-1.36,20250102,228500,11.16,20250106,279000,-8.96,20240520,190200,33.54,20240226,0.10,N,002030,5000,109 억,,167638,N,N,0,N,00,N
+20250219,090127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,252500,-500,5,-0.20,5807500,23,1.43,252500,252500,252500,328500,177500,253000,252500.00,7.98,0,-3,258000,255500,251000,248500,244000,256750,249750,110,75500,5000,187220,500,1,2099584,5301,5.84,0.49,12,0.00,43213.00,516270.00,279000,20240520,-9.50,186900,20240208,35.10,257500,-1.94,20250102,228500,10.50,20250106,279000,-9.50,20240520,190200,32.75,20240226,0.10,N,002030,5000,109 억,,167638,N,N,0,N,00,N
 20250218,160127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,253000,4000,2,1.61,403352500,1609,180.99,249000,253500,246500,323500,174500,249000,250685.21,7.97,0,433,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5312,5.85,0.49,12,0.08,43213.00,516270.00,279000,20240520,-9.32,186000,20240205,36.02,257500,-1.75,20250102,228500,10.72,20250106,279000,-9.32,20240520,190200,33.02,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
 20250218,150127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,252000,3000,2,1.20,384881500,1536,172.78,249000,253500,246500,323500,174500,249000,250573.89,7.97,0,450,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5291,5.83,0.49,12,0.07,43213.00,516270.00,279000,20240520,-9.68,186000,20240205,35.48,257500,-2.14,20250102,228500,10.28,20250106,279000,-9.68,20240520,190200,32.49,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
 20250218,140128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,253500,4500,2,1.81,331761000,1326,149.16,249000,253500,246500,323500,174500,249000,250196.83,7.97,0,534,253333,251166,249333,247166,245333,251000,247000,110,74500,5000,184260,500,1,2099584,5322,5.87,0.49,12,0.06,43213.00,516270.00,279000,20240520,-9.14,186000,20240205,36.29,257500,-1.55,20250102,228500,10.94,20250106,279000,-9.14,20240520,190200,33.28,20240226,0.10,N,002030,5000,109 억,,167289,N,N,1,N,00,N
diff --git a/002070/price/prices-20250201.csv b/002070/price/prices-20250201.csv
index eef6ba148e8e..799c4efd3ce3 100644
--- a/002070/price/prices-20250201.csv
+++ b/002070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,821,5,2,0.61,104218458,128482,132.39,816,827,801,1060,572,816,811.15,0.80,0,1063,850,832,824,806,798,829,803,149,244,500,580,1,1,29793990,245,-3.15,0.28,12,0.43,-261.00,2957.00,1203,20240216,-31.75,730,20241115,12.47,939,-12.57,20250103,801,2.50,20250219,1199,-31.53,20240219,730,12.47,20241115,0.06,N,002070,500,148 억,,236976,N,N,0,N,00,N
+20250219,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,826,10,2,1.23,101370895,125029,128.83,816,827,801,1060,572,816,810.78,0.80,0,891,850,832,824,806,798,829,803,149,244,500,580,1,1,29793990,246,-3.16,0.28,12,0.42,-261.00,2957.00,1203,20240216,-31.34,730,20241115,13.15,939,-12.03,20250103,801,3.12,20250219,1199,-31.11,20240219,730,13.15,20241115,0.06,N,002070,500,148 억,,236976,N,N,0,N,00,N
+20250219,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,815,-1,5,-0.12,89492489,110584,113.95,816,822,801,1060,572,816,809.27,0.80,0,1056,850,832,824,806,798,829,803,149,244,500,580,1,1,29793990,243,-3.12,0.28,12,0.37,-261.00,2957.00,1203,20240216,-32.25,730,20241115,11.64,939,-13.21,20250103,801,1.75,20250219,1199,-32.03,20240219,730,11.64,20241115,0.06,N,002070,500,148 억,,236976,N,N,0,N,00,N
+20250219,130128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,813,-3,5,-0.37,81157071,100336,103.39,816,822,801,1060,572,816,808.85,0.80,0,1001,850,832,824,806,798,829,803,149,244,500,580,1,1,29793990,242,-3.11,0.27,12,0.34,-261.00,2957.00,1203,20240216,-32.42,730,20241115,11.37,939,-13.42,20250103,801,1.50,20250219,1199,-32.19,20240219,730,11.37,20241115,0.06,N,002070,500,148 억,,236976,N,N,0,N,00,N
+20250219,120128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,811,-5,5,-0.61,79410179,98187,101.17,816,822,801,1060,572,816,808.76,0.80,0,1037,850,832,824,806,798,829,803,149,244,500,580,1,1,29793990,242,-3.11,0.27,12,0.33,-261.00,2957.00,1203,20240216,-32.59,730,20241115,11.10,939,-13.63,20250103,801,1.25,20250219,1199,-32.36,20240219,730,11.10,20241115,0.06,N,002070,500,148 억,,236976,N,N,0,N,00,N
+20250219,110128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,806,-10,5,-1.23,77983846,96420,99.35,816,822,801,1060,572,816,808.79,0.80,0,1043,850,832,824,806,798,829,803,149,244,500,580,1,1,29793990,240,-3.09,0.27,12,0.32,-261.00,2957.00,1203,20240216,-33.00,730,20241115,10.41,939,-14.16,20250103,801,0.62,20250219,1199,-32.78,20240219,730,10.41,20241115,0.06,N,002070,500,148 억,,236976,N,N,0,N,00,N
+20250219,100128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,813,-3,5,-0.37,37692847,46291,47.70,816,822,807,1060,572,816,814.26,0.80,0,-321,850,832,824,806,798,829,803,149,244,500,580,1,1,29793990,242,-3.11,0.27,12,0.16,-261.00,2957.00,1203,20240216,-32.42,730,20241115,11.37,939,-13.42,20250103,807,0.74,20250219,1199,-32.19,20240219,730,11.37,20241115,0.06,N,002070,500,148 억,,236976,N,N,0,N,00,N
+20250219,090128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,817,1,2,0.12,3827355,4690,4.83,816,817,816,1060,572,816,816.07,0.80,0,-315,850,832,824,806,798,829,803,149,244,500,580,1,1,29793990,243,-3.13,0.28,12,0.02,-261.00,2957.00,1203,20240216,-32.09,730,20241115,11.92,939,-12.99,20250103,815,0.25,20250211,1199,-31.86,20240219,730,11.92,20241115,0.06,N,002070,500,148 억,,236976,N,N,0,N,00,N
 20250218,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,816,-18,5,-2.16,79796002,96987,165.61,842,842,816,1084,584,834,822.52,0.80,0,-2017,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,243,-3.13,0.28,12,0.33,-261.00,2957.00,1203,20240216,-32.17,730,20241115,11.78,939,-13.10,20250103,815,0.12,20250211,1199,-31.94,20240219,730,11.78,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
 20250218,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,822,-12,5,-1.44,61449239,74523,127.25,842,842,816,1084,584,834,824.32,0.80,0,-1147,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,245,-3.15,0.28,12,0.25,-261.00,2957.00,1203,20240216,-31.67,730,20241115,12.60,939,-12.46,20250103,815,0.86,20250211,1199,-31.44,20240219,730,12.60,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
 20250218,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,824,-10,5,-1.20,45288776,54777,93.53,842,842,819,1084,584,834,826.52,0.80,0,-27,848,840,830,822,812,836,818,149,250,500,600,1,1,29793990,246,-3.16,0.28,12,0.18,-261.00,2957.00,1203,20240216,-31.50,730,20241115,12.88,939,-12.25,20250103,815,1.10,20250211,1199,-31.28,20240219,730,12.88,20241115,0.06,N,002070,500,148 억,,238993,N,N,0,N,00,N
diff --git a/002100/price/prices-20250201.csv b/002100/price/prices-20250201.csv
index 472f54bb5c5a..f78a6beb409f 100644
--- a/002100/price/prices-20250201.csv
+++ b/002100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9310,60,2,0.65,148291700,15996,82.65,9290,9310,9190,12020,6480,9250,9270.36,0.55,0,3562,9330,9290,9220,9180,9110,9310,9200,108,2770,500,6840,10,1,19522575,1818,9.61,0.74,12,0.08,969.00,12519.00,10860,20240325,-14.27,8600,20241209,8.26,9550,-2.51,20250207,8950,4.02,20250102,10860,-14.27,20240325,8600,8.26,20241209,0.54,N,002100,500,108 억,,107258,N,N,19,N,00,N
+20250219,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9260,10,2,0.11,106671250,11517,59.50,9290,9290,9190,12020,6480,9250,9262.07,0.55,0,3033,9330,9290,9220,9180,9110,9310,9200,108,2770,500,6840,10,1,19522575,1808,9.56,0.74,12,0.06,969.00,12519.00,10860,20240325,-14.73,8600,20241209,7.67,9550,-3.04,20250207,8950,3.46,20250102,10860,-14.73,20240325,8600,7.67,20241209,0.54,N,002100,500,108 억,,107258,N,N,0,N,00,N
+20250219,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9280,30,2,0.32,77179200,8335,43.06,9290,9290,9190,12020,6480,9250,9259.65,0.55,0,2660,9330,9290,9220,9180,9110,9310,9200,108,2770,500,6840,10,1,19522575,1812,9.58,0.74,12,0.04,969.00,12519.00,10860,20240325,-14.55,8600,20241209,7.91,9550,-2.83,20250207,8950,3.69,20250102,10860,-14.55,20240325,8600,7.91,20241209,0.54,N,002100,500,108 억,,107258,N,N,0,N,00,N
+20250219,130128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9270,20,2,0.22,69647610,7523,38.87,9290,9290,9190,12020,6480,9250,9257.96,0.55,0,2342,9330,9290,9220,9180,9110,9310,9200,108,2770,500,6840,10,1,19522575,1810,9.57,0.74,12,0.04,969.00,12519.00,10860,20240325,-14.64,8600,20241209,7.79,9550,-2.93,20250207,8950,3.58,20250102,10860,-14.64,20240325,8600,7.79,20241209,0.54,N,002100,500,108 억,,107258,N,N,0,N,00,N
+20250219,120128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9270,20,2,0.22,60414220,6527,33.72,9290,9290,9190,12020,6480,9250,9256.05,0.55,0,1977,9330,9290,9220,9180,9110,9310,9200,108,2770,500,6840,10,1,19522575,1810,9.57,0.74,12,0.03,969.00,12519.00,10860,20240325,-14.64,8600,20241209,7.79,9550,-2.93,20250207,8950,3.58,20250102,10860,-14.64,20240325,8600,7.79,20241209,0.54,N,002100,500,108 억,,107258,N,N,0,N,00,N
+20250219,110128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9270,20,2,0.22,37334280,4038,20.86,9290,9290,9190,12020,6480,9250,9245.74,0.55,0,1320,9330,9290,9220,9180,9110,9310,9200,108,2770,500,6840,10,1,19522575,1810,9.57,0.74,12,0.02,969.00,12519.00,10860,20240325,-14.64,8600,20241209,7.79,9550,-2.93,20250207,8950,3.58,20250102,10860,-14.64,20240325,8600,7.79,20241209,0.54,N,002100,500,108 억,,107258,N,N,0,N,00,N
+20250219,100128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9230,-20,5,-0.22,16601140,1794,9.27,9290,9290,9190,12020,6480,9250,9253.70,0.55,0,737,9330,9290,9220,9180,9110,9310,9200,108,2770,500,6840,10,1,19522575,1802,9.53,0.74,12,0.01,969.00,12519.00,10860,20240325,-15.01,8600,20241209,7.33,9550,-3.35,20250207,8950,3.13,20250102,10860,-15.01,20240325,8600,7.33,20241209,0.54,N,002100,500,108 억,,107258,N,N,0,N,00,N
+20250219,090128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9290,40,2,0.43,1179830,127,0.66,9290,9290,9290,12020,6480,9250,9290.00,0.55,0,-58,9330,9290,9220,9180,9110,9310,9200,108,2770,500,6840,10,1,19522575,1814,9.59,0.74,12,0.00,969.00,12519.00,10860,20240325,-14.46,8600,20241209,8.02,9550,-2.72,20250207,8950,3.80,20250102,10860,-14.46,20240325,8600,8.02,20241209,0.54,N,002100,500,108 억,,107258,N,N,0,N,00,N
 20250218,160128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9250,50,2,0.54,177783790,19301,152.02,9180,9260,9150,11960,6440,9200,9211.12,0.51,0,6071,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1806,9.55,0.74,12,0.10,969.00,12519.00,10860,20240325,-14.83,8600,20241209,7.56,9550,-3.14,20250207,8950,3.35,20250102,10860,-14.83,20240325,8600,7.56,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
 20250218,150128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9250,50,2,0.54,168026500,18246,143.71,9180,9260,9150,11960,6440,9200,9208.95,0.51,0,6075,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1806,9.55,0.74,12,0.09,969.00,12519.00,10860,20240325,-14.83,8600,20241209,7.56,9550,-3.14,20250207,8950,3.35,20250102,10860,-14.83,20240325,8600,7.56,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
 20250218,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9240,40,2,0.43,158107370,17173,135.26,9180,9260,9150,11960,6440,9200,9206.74,0.51,0,5768,9326,9262,9216,9152,9106,9295,9185,108,2760,500,6800,10,1,19522575,1804,9.54,0.74,12,0.09,969.00,12519.00,10860,20240325,-14.92,8600,20241209,7.44,9550,-3.25,20250207,8950,3.24,20250102,10860,-14.92,20240325,8600,7.44,20241209,0.54,N,002100,500,108 억,,100118,N,N,7,N,00,N
diff --git a/002140/price/prices-20250201.csv b/002140/price/prices-20250201.csv
index 2fc31bb156ec..a6e4927a0fb8 100644
--- a/002140/price/prices-20250201.csv
+++ b/002140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2915,35,2,1.22,1159800340,400058,347.73,2885,2975,2845,3740,2020,2880,2899.02,2.49,0,36671,2923,2901,2878,2856,2833,2890,2845,249,860,1000,1840,5,1,24939425,727,21.43,0.68,12,1.60,136.00,4309.00,3800,20241016,-23.29,2330,20240909,25.11,3120,-6.57,20250204,2580,12.98,20250102,3800,-23.29,20241016,2330,25.11,20240909,2.87,N,002140,1000,249 억,,622045,N,N,23,N,00,N
+20250219,150129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2910,30,2,1.04,1098074310,378877,329.32,2885,2975,2845,3740,2020,2880,2898.23,2.49,0,39844,2923,2901,2878,2856,2833,2890,2845,249,860,1000,1840,5,1,24939425,726,21.40,0.68,12,1.52,136.00,4309.00,3800,20241016,-23.42,2330,20240909,24.89,3120,-6.73,20250204,2580,12.79,20250102,3800,-23.42,20241016,2330,24.89,20240909,2.87,N,002140,1000,249 억,,622045,N,N,0,N,00,N
+20250219,140128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2905,25,2,0.87,984240935,339563,295.15,2885,2975,2845,3740,2020,2880,2898.55,2.49,0,24265,2923,2901,2878,2856,2833,2890,2845,249,860,1000,1840,5,1,24939425,724,21.36,0.67,12,1.36,136.00,4309.00,3800,20241016,-23.55,2330,20240909,24.68,3120,-6.89,20250204,2580,12.60,20250102,3800,-23.55,20241016,2330,24.68,20240909,2.87,N,002140,1000,249 억,,622045,N,N,0,N,00,N
+20250219,130128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,10,2,0.35,376819455,131367,114.19,2885,2890,2845,3740,2020,2880,2868.45,2.49,0,23327,2923,2901,2878,2856,2833,2890,2845,249,860,1000,1840,5,1,24939425,721,21.25,0.67,12,0.53,136.00,4309.00,3800,20241016,-23.95,2330,20240909,24.03,3120,-7.37,20250204,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.87,N,002140,1000,249 억,,622045,N,N,0,N,00,N
+20250219,120129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,0,3,0.00,321360760,112128,97.46,2885,2890,2845,3740,2020,2880,2866.02,2.49,0,15413,2923,2901,2878,2856,2833,2890,2845,249,860,1000,1840,5,1,24939425,718,21.18,0.67,12,0.45,136.00,4309.00,3800,20241016,-24.21,2330,20240909,23.61,3120,-7.69,20250204,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.87,N,002140,1000,249 억,,622045,N,N,0,N,00,N
+20250219,110128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2870,-10,5,-0.35,292606825,102125,88.77,2885,2890,2845,3740,2020,2880,2865.18,2.49,0,15510,2923,2901,2878,2856,2833,2890,2845,249,860,1000,1840,5,1,24939425,716,21.10,0.67,12,0.41,136.00,4309.00,3800,20241016,-24.47,2330,20240909,23.18,3120,-8.01,20250204,2580,11.24,20250102,3800,-24.47,20241016,2330,23.18,20240909,2.87,N,002140,1000,249 억,,622045,N,N,0,N,00,N
+20250219,100128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2860,-20,5,-0.69,194339145,67693,58.84,2885,2890,2855,3740,2020,2880,2870.89,2.49,0,10637,2923,2901,2878,2856,2833,2890,2845,249,860,1000,1840,5,1,24939425,713,21.03,0.66,12,0.27,136.00,4309.00,3800,20241016,-24.74,2330,20240909,22.75,3120,-8.33,20250204,2580,10.85,20250102,3800,-24.74,20241016,2330,22.75,20240909,2.87,N,002140,1000,249 억,,622045,N,N,0,N,00,N
+20250219,090128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,5,2,0.17,1702150,590,0.51,2885,2885,2885,3740,2020,2880,2885.00,2.49,0,-61,2923,2901,2878,2856,2833,2890,2845,249,860,1000,1840,5,1,24939425,720,21.21,0.67,12,0.00,136.00,4309.00,3800,20241016,-24.08,2330,20240909,23.82,3120,-7.53,20250204,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.87,N,002140,1000,249 억,,622045,N,N,0,N,00,N
 20250218,160128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,5,2,0.17,327658910,113980,86.01,2890,2900,2855,3735,2015,2875,2874.68,2.42,0,19250,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,718,21.18,0.67,12,0.46,136.00,4309.00,3800,20241016,-24.21,2330,20240909,23.61,3120,-7.69,20250204,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
 20250218,150128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2875,0,3,0.00,286288995,99600,75.16,2890,2900,2855,3735,2015,2875,2874.39,2.42,0,14627,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,717,21.14,0.67,12,0.40,136.00,4309.00,3800,20241016,-24.34,2330,20240909,23.39,3120,-7.85,20250204,2580,11.43,20250102,3800,-24.34,20241016,2330,23.39,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
 20250218,140129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2870,-5,5,-0.17,227337550,79025,59.64,2890,2900,2865,3735,2015,2875,2876.78,2.42,0,13890,2911,2892,2866,2847,2821,2880,2835,249,860,1000,1840,5,1,24939425,716,21.10,0.67,12,0.32,136.00,4309.00,3800,20241016,-24.47,2330,20240909,23.18,3120,-8.01,20250204,2580,11.24,20250102,3800,-24.47,20241016,2330,23.18,20240909,2.98,N,002140,1000,249 억,,604770,N,N,1,N,00,N
diff --git a/002150/price/prices-20250201.csv b/002150/price/prices-20250201.csv
index 248c470868e1..900db15ba3cd 100644
--- a/002150/price/prices-20250201.csv
+++ b/002150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6900,-50,5,-0.72,393307900,56813,90.12,7000,7010,6880,9030,4870,6950,6922.85,1.51,0,-5650,7056,7002,6926,6872,6796,7015,6885,169,2080,500,5280,10,1,33720000,2327,11.22,0.84,12,0.17,615.00,8182.00,8950,20240528,-22.91,6230,20241209,10.75,7010,-1.57,20250219,6350,8.66,20250203,8950,-22.91,20240528,6230,10.75,20241209,1.16,N,002150,500,168 억,,509630,N,N,66,N,00,N
+20250219,150129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6920,-30,5,-0.43,360528750,52067,82.59,7000,7010,6880,9030,4870,6950,6924.32,1.51,0,-5316,7056,7002,6926,6872,6796,7015,6885,169,2080,500,5280,10,1,33720000,2333,11.25,0.85,12,0.15,615.00,8182.00,8950,20240528,-22.68,6230,20241209,11.08,7010,-1.28,20250219,6350,8.98,20250203,8950,-22.68,20240528,6230,11.08,20241209,1.16,N,002150,500,168 억,,509630,N,N,0,N,00,N
+20250219,140129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6940,-10,5,-0.14,305223000,44101,69.95,7000,7010,6880,9030,4870,6950,6921.00,1.51,0,-1944,7056,7002,6926,6872,6796,7015,6885,169,2080,500,5280,10,1,33720000,2340,11.28,0.85,12,0.13,615.00,8182.00,8950,20240528,-22.46,6230,20241209,11.40,7010,-1.00,20250219,6350,9.29,20250203,8950,-22.46,20240528,6230,11.40,20241209,1.16,N,002150,500,168 억,,509630,N,N,0,N,00,N
+20250219,130129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6910,-40,5,-0.58,268060850,38731,61.43,7000,7010,6880,9030,4870,6950,6921.09,1.51,0,-743,7056,7002,6926,6872,6796,7015,6885,169,2080,500,5280,10,1,33720000,2330,11.24,0.84,12,0.11,615.00,8182.00,8950,20240528,-22.79,6230,20241209,10.91,7010,-1.43,20250219,6350,8.82,20250203,8950,-22.79,20240528,6230,10.91,20241209,1.16,N,002150,500,168 억,,509630,N,N,0,N,00,N
+20250219,120129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6900,-50,5,-0.72,233746300,33761,53.55,7000,7010,6880,9030,4870,6950,6923.56,1.51,0,-1440,7056,7002,6926,6872,6796,7015,6885,169,2080,500,5280,10,1,33720000,2327,11.22,0.84,12,0.10,615.00,8182.00,8950,20240528,-22.91,6230,20241209,10.75,7010,-1.57,20250219,6350,8.66,20250203,8950,-22.91,20240528,6230,10.75,20241209,1.16,N,002150,500,168 억,,509630,N,N,0,N,00,N
+20250219,110129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6910,-40,5,-0.58,206920020,29867,47.37,7000,7010,6880,9030,4870,6950,6928.05,1.51,0,-1859,7056,7002,6926,6872,6796,7015,6885,169,2080,500,5280,10,1,33720000,2330,11.24,0.84,12,0.09,615.00,8182.00,8950,20240528,-22.79,6230,20241209,10.91,7010,-1.43,20250219,6350,8.82,20250203,8950,-22.79,20240528,6230,10.91,20241209,1.16,N,002150,500,168 억,,509630,N,N,0,N,00,N
+20250219,100129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6900,-50,5,-0.72,136497760,19655,31.18,7000,7010,6900,9030,4870,6950,6944.68,1.51,0,-4294,7056,7002,6926,6872,6796,7015,6885,169,2080,500,5280,10,1,33720000,2327,11.22,0.84,12,0.06,615.00,8182.00,8950,20240528,-22.91,6230,20241209,10.75,7010,-1.57,20250219,6350,8.66,20250203,8950,-22.91,20240528,6230,10.75,20241209,1.16,N,002150,500,168 억,,509630,N,N,0,N,00,N
+20250219,090129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,30,2,0.43,26951010,3852,6.11,7000,7010,6970,9030,4870,6950,6996.63,1.51,0,817,7056,7002,6926,6872,6796,7015,6885,169,2080,500,5280,10,1,33720000,2354,11.35,0.85,12,0.01,615.00,8182.00,8950,20240528,-22.01,6230,20241209,12.04,7010,-0.43,20250219,6350,9.92,20250203,8950,-22.01,20240528,6230,12.04,20241209,1.16,N,002150,500,168 억,,509630,N,N,0,N,00,N
 20250218,160128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,20,2,0.29,415289310,59951,91.61,6950,6980,6850,9000,4860,6930,6927.15,1.48,0,10678,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2344,11.30,0.85,12,0.18,615.00,8182.00,8950,20240528,-22.35,6230,20241209,11.56,6980,-0.43,20250218,6350,9.45,20250203,8950,-22.35,20240528,6230,11.56,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
 20250218,150129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,30,2,0.43,378325990,54630,83.47,6950,6980,6850,9000,4860,6930,6925.24,1.48,0,12369,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2347,11.32,0.85,12,0.16,615.00,8182.00,8950,20240528,-22.23,6230,20241209,11.72,6980,-0.29,20250218,6350,9.61,20250203,8950,-22.23,20240528,6230,11.72,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
 20250218,140129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6930,0,3,0.00,349814240,50529,77.21,6950,6980,6850,9000,4860,6930,6923.04,1.48,0,11867,6983,6956,6913,6886,6843,6970,6900,169,2070,500,5260,10,1,33720000,2337,11.27,0.85,12,0.15,615.00,8182.00,8950,20240528,-22.57,6230,20241209,11.24,6980,-0.72,20250218,6350,9.13,20250203,8950,-22.57,20240528,6230,11.24,20241209,1.19,N,002150,500,168 억,,498937,N,N,14,N,00,N
diff --git a/002170/price/prices-20250201.csv b/002170/price/prices-20250201.csv
index 696783220b15..46e651bb3fe3 100644
--- a/002170/price/prices-20250201.csv
+++ b/002170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48250,550,2,1.15,115722600,2415,63.82,47750,48650,47600,62000,33400,47700,47918.26,2.83,0,-625,48500,48100,47750,47350,47000,47925,47175,150,14300,5000,35290,50,1,3000000,1448,6.69,0.33,12,0.08,7213.00,147683.00,54200,20240223,-10.98,43500,20240806,10.92,52700,-8.44,20250102,46500,3.76,20250210,54200,-10.98,20240223,43500,10.92,20240806,0.02,N,002170,5000,150 억,,84863,N,N,2,N,00,N
+20250219,150130,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47800,100,2,0.21,109110950,2277,60.17,47750,48650,47600,62000,33400,47700,47918.73,2.83,0,-530,48500,48100,47750,47350,47000,47925,47175,150,14300,5000,35290,50,1,3000000,1434,6.63,0.32,12,0.08,7213.00,147683.00,54200,20240223,-11.81,43500,20240806,9.89,52700,-9.30,20250102,46500,2.80,20250210,54200,-11.81,20240223,43500,9.89,20240806,0.02,N,002170,5000,150 억,,84863,N,N,0,N,00,N
+20250219,140129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47650,-50,5,-0.10,90648650,1890,49.95,47750,48650,47650,62000,33400,47700,47962.25,2.83,0,-300,48500,48100,47750,47350,47000,47925,47175,150,14300,5000,35290,50,1,3000000,1430,6.61,0.32,12,0.06,7213.00,147683.00,54200,20240223,-12.08,43500,20240806,9.54,52700,-9.58,20250102,46500,2.47,20250210,54200,-12.08,20240223,43500,9.54,20240806,0.02,N,002170,5000,150 억,,84863,N,N,0,N,00,N
+20250219,130129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47850,150,2,0.31,81526900,1699,44.90,47750,48650,47750,62000,33400,47700,47985.23,2.83,0,-227,48500,48100,47750,47350,47000,47925,47175,150,14300,5000,35290,50,1,3000000,1436,6.63,0.32,12,0.06,7213.00,147683.00,54200,20240223,-11.72,43500,20240806,10.00,52700,-9.20,20250102,46500,2.90,20250210,54200,-11.72,20240223,43500,10.00,20240806,0.02,N,002170,5000,150 억,,84863,N,N,0,N,00,N
+20250219,120129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47850,150,2,0.31,81526900,1699,44.90,47750,48650,47750,62000,33400,47700,47985.23,2.83,0,-227,48500,48100,47750,47350,47000,47925,47175,150,14300,5000,35290,50,1,3000000,1436,6.63,0.32,12,0.06,7213.00,147683.00,54200,20240223,-11.72,43500,20240806,10.00,52700,-9.20,20250102,46500,2.90,20250210,54200,-11.72,20240223,43500,10.00,20240806,0.02,N,002170,5000,150 억,,84863,N,N,0,N,00,N
+20250219,110129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48100,400,2,0.84,64314350,1340,35.41,47750,48650,47750,62000,33400,47700,47995.78,2.83,0,-81,48500,48100,47750,47350,47000,47925,47175,150,14300,5000,35290,50,1,3000000,1443,6.67,0.33,12,0.04,7213.00,147683.00,54200,20240223,-11.25,43500,20240806,10.57,52700,-8.73,20250102,46500,3.44,20250210,54200,-11.25,20240223,43500,10.57,20240806,0.02,N,002170,5000,150 억,,84863,N,N,0,N,00,N
+20250219,100129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48400,700,2,1.47,62388600,1300,34.36,47750,48650,47750,62000,33400,47700,47991.23,2.83,0,-83,48500,48100,47750,47350,47000,47925,47175,150,14300,5000,35290,50,1,3000000,1452,6.71,0.33,12,0.04,7213.00,147683.00,54200,20240223,-10.70,43500,20240806,11.26,52700,-8.16,20250102,46500,4.09,20250210,54200,-10.70,20240223,43500,11.26,20240806,0.02,N,002170,5000,150 억,,84863,N,N,0,N,00,N
+20250219,090129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,0,3,0.00,0,0,0.00,0,0,0,62000,33400,47700,0.00,2.83,0,0,48500,48100,47750,47350,47000,47925,47175,150,14300,5000,35290,50,1,3000000,1431,6.61,0.32,12,0.00,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240223,43500,9.66,20240806,0.02,N,002170,5000,150 억,,84863,N,N,0,N,00,N
 20250218,160129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,-100,5,-0.21,180237550,3784,147.58,48150,48150,47400,62100,33500,47800,47631.47,2.82,0,-78,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1431,6.61,0.32,12,0.13,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240223,43500,9.66,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
 20250218,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,-100,5,-0.21,179617150,3771,147.07,48150,48150,47400,62100,33500,47800,47631.17,2.82,0,-80,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1431,6.61,0.32,12,0.13,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240223,43500,9.66,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
 20250218,140129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47700,-100,5,-0.21,177088950,3718,145.01,48150,48150,47400,62100,33500,47800,47630.16,2.82,0,-28,48500,48150,47850,47500,47200,48000,47350,150,14300,5000,35370,50,1,3000000,1431,6.61,0.32,12,0.12,7213.00,147683.00,54200,20240223,-11.99,43500,20240806,9.66,52700,-9.49,20250102,46500,2.58,20250210,54200,-11.99,20240223,43500,9.66,20240806,0.03,N,002170,5000,150 억,,84625,N,N,1,N,00,N
diff --git a/002200/price/prices-20250201.csv b/002200/price/prices-20250201.csv
index 7ee736484350..6409bc5d2a89 100644
--- a/002200/price/prices-20250201.csv
+++ b/002200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2675,40,2,1.52,431722960,161934,574.09,2645,2685,2620,3425,1845,2635,2666.04,2.40,0,16229,2668,2651,2633,2616,2598,2642,2607,200,790,500,1940,5,1,40000000,1070,5.62,0.36,12,0.40,476.00,7521.00,3245,20240220,-17.57,1933,20240805,38.39,2890,-7.44,20250204,2495,7.21,20250212,3245,-17.57,20240220,1933,38.39,20240805,3.20,N,002200,500,200 억,,961935,N,N,40,N,00,N
+20250219,150130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,20,2,0.76,415688920,155900,552.70,2645,2685,2620,3425,1845,2635,2666.38,2.40,0,18081,2668,2651,2633,2616,2598,2642,2607,200,790,500,1940,5,1,40000000,1062,5.58,0.35,12,0.39,476.00,7521.00,3245,20240220,-18.18,1933,20240805,37.35,2890,-8.13,20250204,2495,6.41,20250212,3245,-18.18,20240220,1933,37.35,20240805,3.20,N,002200,500,200 억,,961935,N,N,0,N,00,N
+20250219,140129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2680,45,2,1.71,395986625,148482,526.40,2645,2685,2620,3425,1845,2635,2666.90,2.40,0,21792,2668,2651,2633,2616,2598,2642,2607,200,790,500,1940,5,1,40000000,1072,5.63,0.36,12,0.37,476.00,7521.00,3245,20240220,-17.41,1933,20240805,38.64,2890,-7.27,20250204,2495,7.41,20250212,3245,-17.41,20240220,1933,38.64,20240805,3.20,N,002200,500,200 억,,961935,N,N,0,N,00,N
+20250219,130129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2660,25,2,0.95,137306605,51870,183.89,2645,2670,2620,3425,1845,2635,2647.13,2.40,0,776,2668,2651,2633,2616,2598,2642,2607,200,790,500,1940,5,1,40000000,1064,5.59,0.35,12,0.13,476.00,7521.00,3245,20240220,-18.03,1933,20240805,37.61,2890,-7.96,20250204,2495,6.61,20250212,3245,-18.03,20240220,1933,37.61,20240805,3.20,N,002200,500,200 억,,961935,N,N,0,N,00,N
+20250219,120129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,20,2,0.76,114915250,43464,154.09,2645,2660,2620,3425,1845,2635,2643.92,2.40,0,-2206,2668,2651,2633,2616,2598,2642,2607,200,790,500,1940,5,1,40000000,1062,5.58,0.35,12,0.11,476.00,7521.00,3245,20240220,-18.18,1933,20240805,37.35,2890,-8.13,20250204,2495,6.41,20250212,3245,-18.18,20240220,1933,37.35,20240805,3.20,N,002200,500,200 억,,961935,N,N,0,N,00,N
+20250219,110129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,20,2,0.76,99276740,37552,133.13,2645,2660,2620,3425,1845,2635,2643.71,2.40,0,-2333,2668,2651,2633,2616,2598,2642,2607,200,790,500,1940,5,1,40000000,1062,5.58,0.35,12,0.09,476.00,7521.00,3245,20240220,-18.18,1933,20240805,37.35,2890,-8.13,20250204,2495,6.41,20250212,3245,-18.18,20240220,1933,37.35,20240805,3.20,N,002200,500,200 억,,961935,N,N,0,N,00,N
+20250219,100129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2640,5,2,0.19,11240135,4280,15.17,2645,2645,2620,3425,1845,2635,2626.20,2.40,0,-1959,2668,2651,2633,2616,2598,2642,2607,200,790,500,1940,5,1,40000000,1056,5.55,0.35,12,0.01,476.00,7521.00,3245,20240220,-18.64,1933,20240805,36.58,2890,-8.65,20250204,2495,5.81,20250212,3245,-18.64,20240220,1933,36.58,20240805,3.20,N,002200,500,200 억,,961935,N,N,0,N,00,N
+20250219,090129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2620,-15,5,-0.57,3378470,1284,4.55,2645,2645,2620,3425,1845,2635,2631.21,2.40,0,-781,2668,2651,2633,2616,2598,2642,2607,200,790,500,1940,5,1,40000000,1048,5.50,0.35,12,0.00,476.00,7521.00,3245,20240220,-19.26,1933,20240805,35.54,2890,-9.34,20250204,2495,5.01,20250212,3245,-19.26,20240220,1933,35.54,20240805,3.20,N,002200,500,200 억,,961935,N,N,0,N,00,N
 20250218,160129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2635,0,3,0.00,72714405,27707,128.55,2650,2650,2615,3425,1845,2635,2624.41,2.43,0,-9073,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1054,5.54,0.35,12,0.07,476.00,7521.00,3245,20240220,-18.80,1933,20240805,36.32,2890,-8.82,20250204,2495,5.61,20250212,3245,-18.80,20240220,1933,36.32,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
 20250218,150129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2620,-15,5,-0.57,39929710,15227,70.65,2650,2650,2615,3425,1845,2635,2622.30,2.43,0,-8250,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1048,5.50,0.35,12,0.04,476.00,7521.00,3245,20240220,-19.26,1933,20240805,35.54,2890,-9.34,20250204,2495,5.01,20250212,3245,-19.26,20240220,1933,35.54,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
 20250218,140130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2625,-10,5,-0.38,36156605,13787,63.97,2650,2650,2615,3425,1845,2635,2622.51,2.43,0,-8272,2671,2652,2626,2607,2581,2657,2612,200,790,500,1940,5,1,40000000,1050,5.51,0.35,12,0.03,476.00,7521.00,3245,20240220,-19.11,1933,20240805,35.80,2890,-9.17,20250204,2495,5.21,20250212,3245,-19.11,20240220,1933,35.80,20240805,3.16,N,002200,500,200 억,,970809,N,N,16,N,00,N
diff --git a/002210/price/prices-20250201.csv b/002210/price/prices-20250201.csv
index 332d913819f5..9831b1ebc9da 100644
--- a/002210/price/prices-20250201.csv
+++ b/002210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3840,0,3,0.00,210385330,55147,23.86,3810,3850,3780,4990,2690,3840,3814.83,3.83,0,-850,3983,3911,3778,3706,3573,3845,3640,261,1150,1000,2840,5,1,26100970,1002,-48.61,2.02,12,0.21,-79.00,1904.00,5780,20240327,-33.56,3645,20250218,5.35,4725,-18.73,20250107,3645,5.35,20250218,5780,-33.56,20240327,3645,5.35,20250218,0.29,N,002210,1000,261 억,,999332,N,N,25,N,00,N
+20250219,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3815,-25,5,-0.65,154144385,40440,17.50,3810,3850,3780,4990,2690,3840,3811.43,3.83,0,2551,3983,3911,3778,3706,3573,3845,3640,261,1150,1000,2840,5,1,26100970,996,-48.29,2.00,12,0.15,-79.00,1904.00,5780,20240327,-34.00,3645,20250218,4.66,4725,-19.26,20250107,3645,4.66,20250218,5780,-34.00,20240327,3645,4.66,20250218,0.29,N,002210,1000,261 억,,999332,N,N,0,N,00,N
+20250219,140130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3810,-30,5,-0.78,89933130,23582,10.20,3810,3850,3780,4990,2690,3840,3813.23,3.83,0,1416,3983,3911,3778,3706,3573,3845,3640,261,1150,1000,2840,5,1,26100970,994,-48.23,2.00,12,0.09,-79.00,1904.00,5780,20240327,-34.08,3645,20250218,4.53,4725,-19.37,20250107,3645,4.53,20250218,5780,-34.08,20240327,3645,4.53,20250218,0.29,N,002210,1000,261 억,,999332,N,N,0,N,00,N
+20250219,130129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3850,10,2,0.26,70389690,18452,7.98,3810,3850,3780,4990,2690,3840,3814.25,3.83,0,5053,3983,3911,3778,3706,3573,3845,3640,261,1150,1000,2840,5,1,26100970,1005,-48.73,2.02,12,0.07,-79.00,1904.00,5780,20240327,-33.39,3645,20250218,5.62,4725,-18.52,20250107,3645,5.62,20250218,5780,-33.39,20240327,3645,5.62,20250218,0.29,N,002210,1000,261 억,,999332,N,N,0,N,00,N
+20250219,120130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3825,-15,5,-0.39,62844880,16487,7.13,3810,3840,3780,4990,2690,3840,3811.16,3.83,0,5155,3983,3911,3778,3706,3573,3845,3640,261,1150,1000,2840,5,1,26100970,998,-48.42,2.01,12,0.06,-79.00,1904.00,5780,20240327,-33.82,3645,20250218,4.94,4725,-19.05,20250107,3645,4.94,20250218,5780,-33.82,20240327,3645,4.94,20250218,0.29,N,002210,1000,261 억,,999332,N,N,0,N,00,N
+20250219,110130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3840,0,3,0.00,48933170,12842,5.56,3810,3840,3780,4990,2690,3840,3809.56,3.83,0,3835,3983,3911,3778,3706,3573,3845,3640,261,1150,1000,2840,5,1,26100970,1002,-48.61,2.02,12,0.05,-79.00,1904.00,5780,20240327,-33.56,3645,20250218,5.35,4725,-18.73,20250107,3645,5.35,20250218,5780,-33.56,20240327,3645,5.35,20250218,0.29,N,002210,1000,261 억,,999332,N,N,0,N,00,N
+20250219,100129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,-45,5,-1.17,22389470,5886,2.55,3810,3840,3780,4990,2690,3840,3801.53,3.83,0,857,3983,3911,3778,3706,3573,3845,3640,261,1150,1000,2840,5,1,26100970,991,-48.04,1.99,12,0.02,-79.00,1904.00,5780,20240327,-34.34,3645,20250218,4.12,4725,-19.68,20250107,3645,4.12,20250218,5780,-34.34,20240327,3645,4.12,20250218,0.29,N,002210,1000,261 억,,999332,N,N,0,N,00,N
+20250219,090129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3840,0,3,0.00,4865325,1274,0.55,3810,3840,3810,4990,2690,3840,3810.80,3.83,0,121,3983,3911,3778,3706,3573,3845,3640,261,1150,1000,2840,5,1,26100970,1002,-48.61,2.02,12,0.00,-79.00,1904.00,5780,20240327,-33.56,3645,20250218,5.35,4725,-18.73,20250107,3645,5.35,20250218,5780,-33.56,20240327,3645,5.35,20250218,0.29,N,002210,1000,261 억,,999332,N,N,0,N,00,N
 20250218,160129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3840,-10,5,-0.26,858074525,230080,235.88,3845,3850,3645,5000,2695,3850,3729.46,3.80,0,20492,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,1002,-48.61,2.02,12,0.88,-79.00,1904.00,5780,20240327,-33.56,3645,20250218,5.35,4725,-18.73,20250107,3645,5.35,20250218,5780,-33.56,20240327,3645,5.35,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
 20250218,150129,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3780,-70,5,-1.82,765310535,205734,210.92,3845,3850,3645,5000,2695,3850,3719.90,3.80,0,23178,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,987,-47.85,1.99,12,0.79,-79.00,1904.00,5780,20240327,-34.60,3645,20250218,3.70,4725,-20.00,20250107,3645,3.70,20250218,5780,-34.60,20240327,3645,3.70,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
 20250218,140130,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,3680,-170,5,-4.42,607509095,163709,167.84,3845,3850,3645,5000,2695,3850,3710.91,3.80,0,12180,4063,3956,3903,3796,3743,3930,3770,261,1150,1000,2840,5,1,26100970,961,-46.58,1.93,12,0.63,-79.00,1904.00,5780,20240327,-36.33,3645,20250218,0.96,4725,-22.12,20250107,3645,0.96,20250218,5780,-36.33,20240327,3645,0.96,20250218,0.28,N,002210,1000,261 억,,991682,N,N,15,N,00,N
diff --git a/002220/price/prices-20250201.csv b/002220/price/prices-20250201.csv
index be4289b8ef17..8e6f431c3683 100644
--- a/002220/price/prices-20250201.csv
+++ b/002220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1966,0,3,0.00,70709097,35584,251.32,1966,1999,1962,2555,1377,1966,1987.10,0.15,0,12,2006,1986,1968,1948,1930,1977,1939,133,589,500,1410,1,1,26697460,525,0.00,0.30,12,0.13,0.00,6521.00,2765,20240418,-28.90,1609,20250203,22.19,2015,-2.43,20250114,1609,22.19,20250203,2765,-28.90,20240418,1609,22.19,20250203,0.08,N,002220,500,133 억,,40718,N,N,27,N,00,N
+20250219,150131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1987,21,2,1.07,65056615,32714,231.05,1966,1999,1962,2555,1377,1966,1988.65,0.15,0,-12,2006,1986,1968,1948,1930,1977,1939,133,589,500,1410,1,1,26697460,530,0.00,0.30,12,0.12,0.00,6521.00,2765,20240418,-28.14,1609,20250203,23.49,2015,-1.39,20250114,1609,23.49,20250203,2765,-28.14,20240418,1609,23.49,20250203,0.08,N,002220,500,133 억,,40718,N,N,0,N,00,N
+20250219,140130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1993,27,2,1.37,9911061,4985,35.21,1966,1999,1962,2555,1377,1966,1988.18,0.15,0,-99,2006,1986,1968,1948,1930,1977,1939,133,589,500,1410,1,1,26697460,532,0.00,0.31,12,0.02,0.00,6521.00,2765,20240418,-27.92,1609,20250203,23.87,2015,-1.09,20250114,1609,23.87,20250203,2765,-27.92,20240418,1609,23.87,20250203,0.08,N,002220,500,133 억,,40718,N,N,0,N,00,N
+20250219,130130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1998,32,2,1.63,8316874,4186,29.56,1966,1999,1962,2555,1377,1966,1986.83,0.15,0,-106,2006,1986,1968,1948,1930,1977,1939,133,589,500,1410,1,1,26697460,533,0.00,0.31,12,0.02,0.00,6521.00,2765,20240418,-27.74,1609,20250203,24.18,2015,-0.84,20250114,1609,24.18,20250203,2765,-27.74,20240418,1609,24.18,20250203,0.08,N,002220,500,133 억,,40718,N,N,0,N,00,N
+20250219,120130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1993,27,2,1.37,6550600,3301,23.31,1966,1993,1962,2555,1377,1966,1984.43,0.15,0,-116,2006,1986,1968,1948,1930,1977,1939,133,589,500,1410,1,1,26697460,532,0.00,0.31,12,0.01,0.00,6521.00,2765,20240418,-27.92,1609,20250203,23.87,2015,-1.09,20250114,1609,23.87,20250203,2765,-27.92,20240418,1609,23.87,20250203,0.08,N,002220,500,133 억,,40718,N,N,0,N,00,N
+20250219,110130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1988,22,2,1.12,3730131,1884,13.31,1966,1989,1962,2555,1377,1966,1979.90,0.15,0,-116,2006,1986,1968,1948,1930,1977,1939,133,589,500,1410,1,1,26697460,531,0.00,0.30,12,0.01,0.00,6521.00,2765,20240418,-28.10,1609,20250203,23.56,2015,-1.34,20250114,1609,23.56,20250203,2765,-28.10,20240418,1609,23.56,20250203,0.08,N,002220,500,133 억,,40718,N,N,0,N,00,N
+20250219,100130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1987,21,2,1.07,1674272,850,6.00,1966,1987,1962,2555,1377,1966,1969.73,0.15,0,-38,2006,1986,1968,1948,1930,1977,1939,133,589,500,1410,1,1,26697460,530,0.00,0.30,12,0.00,0.00,6521.00,2765,20240418,-28.14,1609,20250203,23.49,2015,-1.39,20250114,1609,23.49,20250203,2765,-28.14,20240418,1609,23.49,20250203,0.08,N,002220,500,133 억,,40718,N,N,0,N,00,N
+20250219,090130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1966,0,3,0.00,3932,2,0.01,1966,1966,1966,2555,1377,1966,1966.00,0.15,0,-2,2006,1986,1968,1948,1930,1977,1939,133,589,500,1410,1,1,26697460,525,0.00,0.30,12,0.00,0.00,6521.00,2765,20240418,-28.90,1609,20250203,22.19,2015,-2.43,20250114,1609,22.19,20250203,2765,-28.90,20240418,1609,22.19,20250203,0.08,N,002220,500,133 억,,40718,N,N,0,N,00,N
 20250218,160130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1966,-4,5,-0.20,27881342,14159,64.44,1970,1988,1950,2560,1379,1970,1969.16,0.15,0,-146,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,525,0.00,0.30,12,0.05,0.00,6521.00,2765,20240418,-28.90,1609,20250203,22.19,2015,-2.43,20250114,1609,22.19,20250203,2765,-28.90,20240418,1609,22.19,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
 20250218,150130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1975,5,2,0.25,27006092,13714,62.41,1970,1988,1950,2560,1379,1970,1969.24,0.15,0,-92,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,527,0.00,0.30,12,0.05,0.00,6521.00,2765,20240418,-28.57,1609,20250203,22.75,2015,-1.99,20250114,1609,22.75,20250203,2765,-28.57,20240418,1609,22.75,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
 20250218,140130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1977,7,2,0.36,23377472,11874,54.04,1970,1988,1950,2560,1379,1970,1968.80,0.15,0,-131,2020,1995,1948,1923,1876,2007,1935,133,590,500,1410,1,1,26697460,528,0.00,0.30,12,0.04,0.00,6521.00,2765,20240418,-28.50,1609,20250203,22.87,2015,-1.89,20250114,1609,22.87,20250203,2765,-28.50,20240418,1609,22.87,20250203,0.08,N,002220,500,133 억,,40900,N,N,10,N,00,N
diff --git a/002230/price/prices-20250201.csv b/002230/price/prices-20250201.csv
index 9cb170db469c..c44c4bd632e2 100644
--- a/002230/price/prices-20250201.csv
+++ b/002230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-40,5,-1.02,33134285,8505,545.54,3935,3935,3880,5110,2755,3935,3895.86,4.63,0,93,3975,3955,3940,3920,3905,3947,3912,98,1175,500,2910,5,1,19370673,754,19.38,0.54,12,0.04,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,895967,N,N,0,N,00,N
+20250219,150131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,-35,5,-0.89,31716375,8141,522.19,3935,3935,3880,5110,2755,3935,3895.88,4.63,0,403,3975,3955,3940,3920,3905,3947,3912,98,1175,500,2910,5,1,19370673,755,19.40,0.54,12,0.04,201.00,7271.00,4390,20240514,-11.16,3400,20240306,14.71,4150,-6.02,20250213,3760,3.72,20250131,4390,-11.16,20240514,3400,14.71,20240306,0.00,N,002230,500,98 억,,895967,N,N,0,N,00,N
+20250219,140130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,-20,5,-0.51,31700775,8137,521.94,3935,3935,3880,5110,2755,3935,3895.88,4.63,0,403,3975,3955,3940,3920,3905,3947,3912,98,1175,500,2910,5,1,19370673,758,19.48,0.54,12,0.04,201.00,7271.00,4390,20240514,-10.82,3400,20240306,15.15,4150,-5.66,20250213,3760,4.12,20250131,4390,-10.82,20240514,3400,15.15,20240306,0.00,N,002230,500,98 억,,895967,N,N,0,N,00,N
+20250219,130130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3890,-45,5,-1.14,31247060,8021,514.50,3935,3935,3880,5110,2755,3935,3895.66,4.63,0,403,3975,3955,3940,3920,3905,3947,3912,98,1175,500,2910,5,1,19370673,754,19.35,0.54,12,0.04,201.00,7271.00,4390,20240514,-11.39,3400,20240306,14.41,4150,-6.27,20250213,3760,3.46,20250131,4390,-11.39,20240514,3400,14.41,20240306,0.00,N,002230,500,98 억,,895967,N,N,0,N,00,N
+20250219,120130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,-55,5,-1.40,28985665,7442,477.36,3935,3935,3880,5110,2755,3935,3894.88,4.63,0,473,3975,3955,3940,3920,3905,3947,3912,98,1175,500,2910,5,1,19370673,752,19.30,0.53,12,0.04,201.00,7271.00,4390,20240514,-11.62,3400,20240306,14.12,4150,-6.51,20250213,3760,3.19,20250131,4390,-11.62,20240514,3400,14.12,20240306,0.00,N,002230,500,98 억,,895967,N,N,0,N,00,N
+20250219,110130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,-5,5,-0.13,875830,223,14.30,3935,3935,3905,5110,2755,3935,3927.49,4.63,0,-30,3975,3955,3940,3920,3905,3947,3912,98,1175,500,2910,5,1,19370673,761,19.55,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.48,3400,20240306,15.59,4150,-5.30,20250213,3760,4.52,20250131,4390,-10.48,20240514,3400,15.59,20240306,0.00,N,002230,500,98 억,,895967,N,N,0,N,00,N
+20250219,100130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,-15,5,-0.38,675750,172,11.03,3935,3935,3905,5110,2755,3935,3928.78,4.63,0,-30,3975,3955,3940,3920,3905,3947,3912,98,1175,500,2910,5,1,19370673,759,19.50,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.71,3400,20240306,15.29,4150,-5.54,20250213,3760,4.26,20250131,4390,-10.71,20240514,3400,15.29,20240306,0.00,N,002230,500,98 억,,895967,N,N,0,N,00,N
+20250219,090130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3935,0,3,0.00,499745,127,8.15,3935,3935,3935,5110,2755,3935,3935.00,4.63,0,-19,3975,3955,3940,3920,3905,3947,3912,98,1175,500,2910,5,1,19370673,762,19.58,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.36,3400,20240306,15.74,4150,-5.18,20250213,3760,4.65,20250131,4390,-10.36,20240514,3400,15.74,20240306,0.00,N,002230,500,98 억,,895967,N,N,0,N,00,N
 20250218,160130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3935,-15,5,-0.38,6136735,1559,9.58,3960,3960,3925,5130,2765,3950,3936.33,4.63,0,-81,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,762,19.58,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.36,3400,20240306,15.74,4150,-5.18,20250213,3760,4.65,20250131,4390,-10.36,20240514,3400,15.74,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
 20250218,150130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3940,-10,5,-0.25,5420565,1377,8.46,3960,3960,3925,5130,2765,3950,3936.50,4.63,0,-69,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,763,19.60,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.25,3400,20240306,15.88,4150,-5.06,20250213,3760,4.79,20250131,4390,-10.25,20240514,3400,15.88,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
 20250218,140131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3940,-10,5,-0.25,5129340,1303,8.01,3960,3960,3930,5130,2765,3950,3936.56,4.63,0,-73,3990,3970,3955,3935,3920,3967,3932,98,1180,500,2920,5,1,19370673,763,19.60,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.25,3400,20240306,15.88,4150,-5.06,20250213,3760,4.79,20250131,4390,-10.25,20240514,3400,15.88,20240306,0.00,N,002230,500,98 억,,896048,N,N,0,N,00,N
diff --git a/002240/price/prices-20250201.csv b/002240/price/prices-20250201.csv
index bdaed96a99a3..d78f279750db 100644
--- a/002240/price/prices-20250201.csv
+++ b/002240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18090,-40,5,-0.22,276176470,15260,123.35,18130,18180,18030,23550,12700,18130,18098.06,5.89,0,-909,18823,18476,18153,17806,17483,18315,17645,270,5420,1000,11960,10,1,27000000,4884,6.84,0.29,12,0.06,2646.00,62129.00,33017,20240214,-45.21,16068,20241209,12.58,18580,-2.64,20250109,17660,2.43,20250102,33000,-45.18,20240220,17350,4.27,20241209,0.24,N,002240,1000,270 억,,1590823,N,N,26,N,00,N
+20250219,150131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18040,-90,5,-0.50,235081980,12985,104.96,18130,18180,18040,23550,12700,18130,18104.12,5.89,0,-562,18823,18476,18153,17806,17483,18315,17645,270,5420,1000,11960,10,1,27000000,4871,6.82,0.29,12,0.05,2646.00,62129.00,33017,20240214,-45.36,16068,20241209,12.27,18580,-2.91,20250109,17660,2.15,20250102,33000,-45.33,20240220,17350,3.98,20241209,0.24,N,002240,1000,270 억,,1590823,N,N,0,N,00,N
+20250219,140130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18100,-30,5,-0.17,203949490,11262,91.04,18130,18180,18060,23550,12700,18130,18109.53,5.89,0,-488,18823,18476,18153,17806,17483,18315,17645,270,5420,1000,11960,10,1,27000000,4887,6.84,0.29,12,0.04,2646.00,62129.00,33017,20240214,-45.18,16068,20241209,12.65,18580,-2.58,20250109,17660,2.49,20250102,33000,-45.15,20240220,17350,4.32,20241209,0.24,N,002240,1000,270 억,,1590823,N,N,0,N,00,N
+20250219,130130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18100,-30,5,-0.17,181213510,10005,80.87,18130,18180,18060,23550,12700,18130,18112.29,5.89,0,-532,18823,18476,18153,17806,17483,18315,17645,270,5420,1000,11960,10,1,27000000,4887,6.84,0.29,12,0.04,2646.00,62129.00,33017,20240214,-45.18,16068,20241209,12.65,18580,-2.58,20250109,17660,2.49,20250102,33000,-45.15,20240220,17350,4.32,20241209,0.24,N,002240,1000,270 억,,1590823,N,N,0,N,00,N
+20250219,120131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18150,20,2,0.11,167087450,9225,74.57,18130,18180,18060,23550,12700,18130,18112.46,5.89,0,-229,18823,18476,18153,17806,17483,18315,17645,270,5420,1000,11960,10,1,27000000,4901,6.86,0.29,12,0.03,2646.00,62129.00,33017,20240214,-45.03,16068,20241209,12.96,18580,-2.31,20250109,17660,2.77,20250102,33000,-45.00,20240220,17350,4.61,20241209,0.24,N,002240,1000,270 억,,1590823,N,N,0,N,00,N
+20250219,110130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18110,-20,5,-0.11,131275350,7249,58.60,18130,18180,18060,23550,12700,18130,18109.44,5.89,0,-59,18823,18476,18153,17806,17483,18315,17645,270,5420,1000,11960,10,1,27000000,4890,6.84,0.29,12,0.03,2646.00,62129.00,33017,20240214,-45.15,16068,20241209,12.71,18580,-2.53,20250109,17660,2.55,20250102,33000,-45.12,20240220,17350,4.38,20241209,0.24,N,002240,1000,270 억,,1590823,N,N,0,N,00,N
+20250219,100130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18130,0,3,0.00,69912190,3855,31.16,18130,18180,18130,23550,12700,18130,18135.46,5.89,0,-95,18823,18476,18153,17806,17483,18315,17645,270,5420,1000,11960,10,1,27000000,4895,6.85,0.29,12,0.01,2646.00,62129.00,33017,20240214,-45.09,16068,20241209,12.83,18580,-2.42,20250109,17660,2.66,20250102,33000,-45.06,20240220,17350,4.50,20241209,0.24,N,002240,1000,270 억,,1590823,N,N,0,N,00,N
+20250219,090130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18180,50,2,0.28,598340,33,0.27,18130,18180,18130,23550,12700,18130,18131.52,5.89,0,-4,18823,18476,18153,17806,17483,18315,17645,270,5420,1000,11960,10,1,27000000,4909,6.87,0.29,12,0.00,2646.00,62129.00,33017,20240214,-44.94,16068,20241209,13.14,18580,-2.15,20250109,17660,2.94,20250102,33000,-44.91,20240220,17350,4.78,20241209,0.24,N,002240,1000,270 억,,1590823,N,N,0,N,00,N
 20250218,160130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18130,-50,5,-0.28,224799100,12370,135.46,18500,18500,17830,23600,12730,18180,18172.93,5.91,0,-4135,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4895,6.85,0.29,12,0.05,2646.00,62129.00,33017,20240214,-45.09,16068,20241209,12.83,18580,-2.42,20250109,17660,2.66,20250102,33000,-45.06,20240220,17350,4.50,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
 20250218,150130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18080,-100,5,-0.55,205133160,11285,123.58,18500,18500,17830,23600,12730,18180,18177.51,5.91,0,-4119,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4882,6.83,0.29,12,0.04,2646.00,62129.00,33017,20240214,-45.24,16068,20241209,12.52,18580,-2.69,20250109,17660,2.38,20250102,33000,-45.21,20240220,17350,4.21,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
 20250218,140131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18140,-40,5,-0.22,187802810,10329,113.11,18500,18500,17830,23600,12730,18180,18182.09,5.91,0,-4191,18266,18222,18146,18102,18026,18245,18125,270,5420,1000,11990,10,1,27000000,4898,6.86,0.29,12,0.04,2646.00,62129.00,33017,20240214,-45.06,16068,20241209,12.90,18580,-2.37,20250109,17660,2.72,20250102,33000,-45.03,20240220,17350,4.55,20241209,0.24,N,002240,1000,270 억,,1594981,N,N,10,N,00,N
diff --git a/002290/price/prices-20250201.csv b/002290/price/prices-20250201.csv
index dee35e4c38cc..534edae7b086 100644
--- a/002290/price/prices-20250201.csv
+++ b/002290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3915,65,2,1.69,298233145,77664,73.06,3850,3915,3800,5000,2695,3850,3840.04,2.20,0,6813,3976,3912,3841,3777,3706,3945,3810,62,1150,500,2540,5,1,12400000,485,12.63,0.74,12,0.63,310.00,5262.00,4880,20241219,-19.77,2750,20240909,42.36,4085,-4.16,20250103,3505,11.70,20250212,4880,-19.77,20241219,2750,42.36,20240909,2.39,N,002290,500,62 억,,272760,N,N,0,N,00,N
+20250219,150131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3855,5,2,0.13,241034905,62933,59.21,3850,3875,3800,5000,2695,3850,3830.02,2.20,0,8205,3976,3912,3841,3777,3706,3945,3810,62,1150,500,2540,5,1,12400000,478,12.44,0.73,12,0.51,310.00,5262.00,4880,20241219,-21.00,2750,20240909,40.18,4085,-5.63,20250103,3505,9.99,20250212,4880,-21.00,20241219,2750,40.18,20240909,2.39,N,002290,500,62 억,,272760,N,N,0,N,00,N
+20250219,140131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3840,-10,5,-0.26,210747380,55043,51.78,3850,3875,3800,5000,2695,3850,3828.78,2.20,0,4456,3976,3912,3841,3777,3706,3945,3810,62,1150,500,2540,5,1,12400000,476,12.39,0.73,12,0.44,310.00,5262.00,4880,20241219,-21.31,2750,20240909,39.64,4085,-6.00,20250103,3505,9.56,20250212,4880,-21.31,20241219,2750,39.64,20240909,2.39,N,002290,500,62 억,,272760,N,N,0,N,00,N
+20250219,130131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,0,3,0.00,159970725,41775,39.30,3850,3875,3800,5000,2695,3850,3829.34,2.20,0,-95,3976,3912,3841,3777,3706,3945,3810,62,1150,500,2540,5,1,12400000,477,12.42,0.73,12,0.34,310.00,5262.00,4880,20241219,-21.11,2750,20240909,40.00,4085,-5.75,20250103,3505,9.84,20250212,4880,-21.11,20241219,2750,40.00,20240909,2.39,N,002290,500,62 억,,272760,N,N,0,N,00,N
+20250219,120131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,-5,5,-0.13,104280950,27223,25.61,3850,3875,3800,5000,2695,3850,3830.62,2.20,0,-5059,3976,3912,3841,3777,3706,3945,3810,62,1150,500,2540,5,1,12400000,477,12.40,0.73,12,0.22,310.00,5262.00,4880,20241219,-21.21,2750,20240909,39.82,4085,-5.88,20250103,3505,9.70,20250212,4880,-21.21,20241219,2750,39.82,20240909,2.39,N,002290,500,62 억,,272760,N,N,0,N,00,N
+20250219,110131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,-5,5,-0.13,78169575,20452,19.24,3850,3855,3800,5000,2695,3850,3822.10,2.20,0,-5003,3976,3912,3841,3777,3706,3945,3810,62,1150,500,2540,5,1,12400000,477,12.40,0.73,12,0.16,310.00,5262.00,4880,20241219,-21.21,2750,20240909,39.82,4085,-5.88,20250103,3505,9.70,20250212,4880,-21.21,20241219,2750,39.82,20240909,2.39,N,002290,500,62 억,,272760,N,N,0,N,00,N
+20250219,100131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3805,-45,5,-1.17,59729830,15632,14.71,3850,3855,3800,5000,2695,3850,3821.00,2.20,0,-5822,3976,3912,3841,3777,3706,3945,3810,62,1150,500,2540,5,1,12400000,472,12.27,0.72,12,0.13,310.00,5262.00,4880,20241219,-22.03,2750,20240909,38.36,4085,-6.85,20250103,3505,8.56,20250212,4880,-22.03,20241219,2750,38.36,20240909,2.39,N,002290,500,62 억,,272760,N,N,0,N,00,N
+20250219,090131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3825,-25,5,-0.65,2078330,540,0.51,3850,3850,3825,5000,2695,3850,3848.76,2.20,0,-189,3976,3912,3841,3777,3706,3945,3810,62,1150,500,2540,5,1,12400000,474,12.34,0.73,12,0.00,310.00,5262.00,4880,20241219,-21.62,2750,20240909,39.09,4085,-6.36,20250103,3505,9.13,20250212,4880,-21.62,20241219,2750,39.09,20240909,2.39,N,002290,500,62 억,,272760,N,N,0,N,00,N
 20250218,160130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,60,2,1.58,409123805,106093,189.02,3790,3905,3770,4925,2655,3790,3856.28,2.08,0,14814,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,477,12.42,0.73,12,0.86,310.00,5262.00,4880,20241219,-21.11,2750,20240909,40.00,4085,-5.75,20250103,3505,9.84,20250212,4880,-21.11,20241219,2750,40.00,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
 20250218,150131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3855,65,2,1.72,404804875,104974,187.02,3790,3905,3770,4925,2655,3790,3856.24,2.08,0,14799,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,478,12.44,0.73,12,0.85,310.00,5262.00,4880,20241219,-21.00,2750,20240909,40.18,4085,-5.63,20250103,3505,9.99,20250212,4880,-21.00,20241219,2750,40.18,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
 20250218,140131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,60,2,1.58,333545915,86396,153.92,3790,3905,3770,4925,2655,3790,3860.66,2.08,0,10938,3876,3832,3766,3722,3656,3855,3745,62,1135,500,2500,5,1,12400000,477,12.42,0.73,12,0.70,310.00,5262.00,4880,20241219,-21.11,2750,20240909,40.00,4085,-5.75,20250103,3505,9.84,20250212,4880,-21.11,20241219,2750,40.00,20240909,2.47,N,002290,500,62 억,,258293,N,N,0,N,00,N
diff --git a/002310/price/prices-20250201.csv b/002310/price/prices-20250201.csv
index e5bf22f41cb8..356347e4c777 100644
--- a/002310/price/prices-20250201.csv
+++ b/002310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7410,30,2,0.41,1752351450,237519,122.19,7380,7410,7320,9590,5170,7380,7377.71,5.21,0,46559,7446,7412,7356,7322,7266,7430,7340,448,2210,1000,5600,10,1,42782510,3170,4.09,0.38,12,0.56,1810.00,19422.00,10000,20240305,-25.90,6930,20250106,6.93,7760,-4.51,20250210,6930,6.93,20250106,50000,-85.18,20240305,6930,6.93,20250106,1.18,N,002310,1000,447 억,,2226992,N,N,206,N,00,N
+20250219,150132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7370,-10,5,-0.14,1116088130,151602,77.99,7380,7400,7320,9590,5170,7380,7361.96,5.21,0,49760,7446,7412,7356,7322,7266,7430,7340,448,2210,1000,5600,10,1,42782510,3153,4.07,0.38,12,0.35,1810.00,19422.00,10000,20240305,-26.30,6930,20250106,6.35,7760,-5.03,20250210,6930,6.35,20250106,50000,-85.26,20240305,6930,6.35,20250106,1.18,N,002310,1000,447 억,,2226992,N,N,56,N,00,N
+20250219,140131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7380,0,3,0.00,173757420,23614,12.15,7380,7400,7320,9590,5170,7380,7358.24,5.21,0,-1665,7446,7412,7356,7322,7266,7430,7340,448,2210,1000,5600,10,1,42782510,3157,4.08,0.38,12,0.06,1810.00,19422.00,10000,20240305,-26.20,6930,20250106,6.49,7760,-4.90,20250210,6930,6.49,20250106,50000,-85.24,20240305,6930,6.49,20250106,1.18,N,002310,1000,447 억,,2226992,N,N,56,N,00,N
+20250219,130131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7370,-10,5,-0.14,150547910,20470,10.53,7380,7380,7320,9590,5170,7380,7354.56,5.21,0,-2060,7446,7412,7356,7322,7266,7430,7340,448,2210,1000,5600,10,1,42782510,3153,4.07,0.38,12,0.05,1810.00,19422.00,10000,20240305,-26.30,6930,20250106,6.35,7760,-5.03,20250210,6930,6.35,20250106,50000,-85.26,20240305,6930,6.35,20250106,1.18,N,002310,1000,447 억,,2226992,N,N,56,N,00,N
+20250219,120131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7360,-20,5,-0.27,130532280,17756,9.13,7380,7380,7320,9590,5170,7380,7351.45,5.21,0,-1209,7446,7412,7356,7322,7266,7430,7340,448,2210,1000,5600,10,1,42782510,3149,4.07,0.38,12,0.04,1810.00,19422.00,10000,20240305,-26.40,6930,20250106,6.20,7760,-5.15,20250210,6930,6.20,20250106,50000,-85.28,20240305,6930,6.20,20250106,1.18,N,002310,1000,447 억,,2226992,N,N,56,N,00,N
+20250219,110131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7340,-40,5,-0.54,100121020,13623,7.01,7380,7380,7320,9590,5170,7380,7349.41,5.21,0,-278,7446,7412,7356,7322,7266,7430,7340,448,2210,1000,5600,10,1,42782510,3140,4.06,0.38,12,0.03,1810.00,19422.00,10000,20240305,-26.60,6930,20250106,5.92,7760,-5.41,20250210,6930,5.92,20250106,50000,-85.32,20240305,6930,5.92,20250106,1.18,N,002310,1000,447 억,,2226992,N,N,56,N,00,N
+20250219,100131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7350,-30,5,-0.41,55237790,7518,3.87,7380,7380,7320,9590,5170,7380,7347.40,5.21,0,-704,7446,7412,7356,7322,7266,7430,7340,448,2210,1000,5600,10,1,42782510,3145,4.06,0.38,12,0.02,1810.00,19422.00,10000,20240305,-26.50,6930,20250106,6.06,7760,-5.28,20250210,6930,6.06,20250106,50000,-85.30,20240305,6930,6.06,20250106,1.18,N,002310,1000,447 억,,2226992,N,N,56,N,00,N
+20250219,090131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7380,0,3,0.00,2590380,351,0.18,7380,7380,7380,9590,5170,7380,7380.00,5.21,0,-132,7446,7412,7356,7322,7266,7430,7340,448,2210,1000,5600,10,1,42782510,3157,4.08,0.38,12,0.00,1810.00,19422.00,10000,20240305,-26.20,6930,20250106,6.49,7760,-4.90,20250210,6930,6.49,20250106,50000,-85.24,20240305,6930,6.49,20250106,1.18,N,002310,1000,447 억,,2226992,N,N,56,N,00,N
 20250218,160131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7380,0,3,0.00,1424265600,194045,105.09,7350,7390,7300,9590,5170,7380,7339.87,5.18,0,13659,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3157,4.08,0.38,12,0.45,1810.00,19422.00,10000,20240305,-26.20,6930,20250106,6.49,7760,-4.90,20250210,6930,6.49,20250106,50000,-85.24,20240305,6930,6.49,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,56,N,00,N
 20250218,150131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7320,-60,5,-0.81,813536420,111255,60.25,7350,7390,7300,9590,5170,7380,7312.36,5.18,0,13687,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3132,4.04,0.38,12,0.26,1810.00,19422.00,10000,20240305,-26.80,6930,20250106,5.63,7760,-5.67,20250210,6930,5.63,20250106,50000,-85.36,20240305,6930,5.63,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,0,N,00,N
 20250218,140131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7330,-50,5,-0.68,163356960,22296,12.07,7350,7390,7300,9590,5170,7380,7326.74,5.18,0,1748,7446,7412,7346,7312,7246,7430,7330,448,2210,1000,5600,10,1,42782510,3136,4.05,0.38,12,0.05,1810.00,19422.00,10000,20240305,-26.70,6930,20250106,5.77,7760,-5.54,20250210,6930,5.77,20250106,50000,-85.34,20240305,6930,5.77,20250106,1.20,N,002310,1000,447 억,,2216338,N,N,0,N,00,N
diff --git a/002320/price/prices-20250201.csv b/002320/price/prices-20250201.csv
index 5ba4c00d2334..0032ce8110b4 100644
--- a/002320/price/prices-20250201.csv
+++ b/002320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19470,-40,5,-0.21,569610140,29238,298.01,19430,19590,19430,25350,13660,19510,19481.84,5.54,0,118,19890,19700,19590,19400,19290,19645,19345,747,5840,5000,14430,10,1,14947628,2910,11.14,0.20,12,0.20,1748.00,95708.00,27050,20240207,-28.02,17000,20240805,14.53,19780,-1.57,20250218,18950,2.74,20250102,25500,-23.65,20240306,17000,14.53,20240805,0.73,N,002320,5000,747 억,,827923,N,N,14,N,00,N
+20250219,150132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19470,-40,5,-0.21,559720470,28730,292.83,19430,19590,19430,25350,13660,19510,19482.09,5.54,0,517,19890,19700,19590,19400,19290,19645,19345,747,5840,5000,14430,10,1,14947628,2910,11.14,0.20,12,0.19,1748.00,95708.00,27050,20240207,-28.02,17000,20240805,14.53,19780,-1.57,20250218,18950,2.74,20250102,25500,-23.65,20240306,17000,14.53,20240805,0.73,N,002320,5000,747 억,,827923,N,N,0,N,00,N
+20250219,140131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19490,-20,5,-0.10,218652080,11223,114.39,19430,19590,19430,25350,13660,19510,19482.50,5.54,0,319,19890,19700,19590,19400,19290,19645,19345,747,5840,5000,14430,10,1,14947628,2913,11.15,0.20,12,0.08,1748.00,95708.00,27050,20240207,-27.95,17000,20240805,14.65,19780,-1.47,20250218,18950,2.85,20250102,25500,-23.57,20240306,17000,14.65,20240805,0.73,N,002320,5000,747 억,,827923,N,N,0,N,00,N
+20250219,130131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19480,-30,5,-0.15,211561300,10859,110.68,19430,19590,19430,25350,13660,19510,19482.58,5.54,0,455,19890,19700,19590,19400,19290,19645,19345,747,5840,5000,14430,10,1,14947628,2912,11.14,0.20,12,0.07,1748.00,95708.00,27050,20240207,-27.99,17000,20240805,14.59,19780,-1.52,20250218,18950,2.80,20250102,25500,-23.61,20240306,17000,14.59,20240805,0.73,N,002320,5000,747 억,,827923,N,N,0,N,00,N
+20250219,120131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19480,-30,5,-0.15,151235560,7760,79.09,19430,19590,19430,25350,13660,19510,19489.12,5.54,0,772,19890,19700,19590,19400,19290,19645,19345,747,5840,5000,14430,10,1,14947628,2912,11.14,0.20,12,0.05,1748.00,95708.00,27050,20240207,-27.99,17000,20240805,14.59,19780,-1.52,20250218,18950,2.80,20250102,25500,-23.61,20240306,17000,14.59,20240805,0.73,N,002320,5000,747 억,,827923,N,N,0,N,00,N
+20250219,110131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-10,5,-0.05,132712810,6809,69.40,19430,19590,19430,25350,13660,19510,19490.79,5.54,0,856,19890,19700,19590,19400,19290,19645,19345,747,5840,5000,14430,10,1,14947628,2915,11.16,0.20,12,0.05,1748.00,95708.00,27050,20240207,-27.91,17000,20240805,14.71,19780,-1.42,20250218,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.73,N,002320,5000,747 억,,827923,N,N,0,N,00,N
+20250219,100131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-10,5,-0.05,123097350,6316,64.38,19430,19590,19430,25350,13660,19510,19489.76,5.54,0,821,19890,19700,19590,19400,19290,19645,19345,747,5840,5000,14430,10,1,14947628,2915,11.16,0.20,12,0.04,1748.00,95708.00,27050,20240207,-27.91,17000,20240805,14.71,19780,-1.42,20250218,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.73,N,002320,5000,747 억,,827923,N,N,0,N,00,N
+20250219,090131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19430,-80,5,-0.41,3303100,170,1.73,19430,19430,19430,25350,13660,19510,19430.00,5.54,0,0,19890,19700,19590,19400,19290,19645,19345,747,5840,5000,14430,10,1,14947628,2904,11.12,0.20,12,0.00,1748.00,95708.00,27050,20240207,-28.17,17000,20240805,14.29,19780,-1.77,20250218,18950,2.53,20250102,25500,-23.80,20240306,17000,14.29,20240805,0.73,N,002320,5000,747 억,,827923,N,N,0,N,00,N
 20250218,160131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19510,-150,5,-0.76,191783090,9811,76.83,19620,19780,19480,25550,13770,19660,19547.86,5.56,0,-1894,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2916,11.16,0.20,12,0.07,1748.00,95708.00,27100,20240205,-28.01,17000,20240805,14.76,19780,-1.37,20250218,18950,2.96,20250102,25500,-23.49,20240306,17000,14.76,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
 20250218,150131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19570,-90,5,-0.46,186609460,9546,74.75,19620,19780,19480,25550,13770,19660,19548.45,5.56,0,-1806,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2925,11.20,0.20,12,0.06,1748.00,95708.00,27100,20240205,-27.79,17000,20240805,15.12,19780,-1.06,20250218,18950,3.27,20250102,25500,-23.25,20240306,17000,15.12,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
 20250218,140132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-160,5,-0.81,136614570,6982,54.68,19620,19780,19500,25550,13770,19660,19566.68,5.56,0,-1821,19880,19770,19630,19520,19380,19825,19575,747,5890,5000,14540,10,1,14947628,2915,11.16,0.20,12,0.05,1748.00,95708.00,27100,20240205,-28.04,17000,20240805,14.71,19780,-1.42,20250218,18950,2.90,20250102,25500,-23.53,20240306,17000,14.71,20240805,0.72,N,002320,5000,747 억,,830548,N,N,6,N,00,N
diff --git a/002350/price/prices-20250201.csv b/002350/price/prices-20250201.csv
index ff0837fc6396..2fd8a6e236fe 100644
--- a/002350/price/prices-20250201.csv
+++ b/002350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5370,70,2,1.32,1821967400,340797,145.65,5320,5380,5270,6890,3710,5300,5346.19,7.18,0,-41956,5413,5356,5293,5236,5173,5325,5205,508,1590,500,4020,10,1,97667877,5245,5.44,0.33,12,0.35,987.00,16314.00,9670,20240227,-44.47,5200,20250210,3.27,6180,-13.11,20250106,5200,3.27,20250210,9670,-44.47,20240227,5200,3.27,20250210,0.18,N,002350,500,508 억,,7014077,N,N,104,N,00,N
+20250219,150132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5380,80,2,1.51,1668200550,312155,133.41,5320,5380,5270,6890,3710,5300,5344.14,7.18,0,-39996,5413,5356,5293,5236,5173,5325,5205,508,1590,500,4020,10,1,97667877,5255,5.45,0.33,12,0.32,987.00,16314.00,9670,20240227,-44.36,5200,20250210,3.46,6180,-12.94,20250106,5200,3.46,20250210,9670,-44.36,20240227,5200,3.46,20250210,0.18,N,002350,500,508 억,,7014077,N,N,0,N,00,N
+20250219,140132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5340,40,2,0.75,1434525890,268492,114.75,5320,5380,5270,6890,3710,5300,5342.90,7.18,0,-30619,5413,5356,5293,5236,5173,5325,5205,508,1590,500,4020,10,1,97667877,5215,5.41,0.33,12,0.27,987.00,16314.00,9670,20240227,-44.78,5200,20250210,2.69,6180,-13.59,20250106,5200,2.69,20250210,9670,-44.78,20240227,5200,2.69,20250210,0.18,N,002350,500,508 억,,7014077,N,N,0,N,00,N
+20250219,130131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5380,80,2,1.51,1030821890,193086,82.52,5320,5380,5270,6890,3710,5300,5338.67,7.18,0,-6790,5413,5356,5293,5236,5173,5325,5205,508,1590,500,4020,10,1,97667877,5255,5.45,0.33,12,0.20,987.00,16314.00,9670,20240227,-44.36,5200,20250210,3.46,6180,-12.94,20250106,5200,3.46,20250210,9670,-44.36,20240227,5200,3.46,20250210,0.18,N,002350,500,508 억,,7014077,N,N,0,N,00,N
+20250219,120132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5350,50,2,0.94,850106840,159409,68.13,5320,5370,5270,6890,3710,5300,5332.87,7.18,0,-3208,5413,5356,5293,5236,5173,5325,5205,508,1590,500,4020,10,1,97667877,5225,5.42,0.33,12,0.16,987.00,16314.00,9670,20240227,-44.67,5200,20250210,2.88,6180,-13.43,20250106,5200,2.88,20250210,9670,-44.67,20240227,5200,2.88,20250210,0.18,N,002350,500,508 억,,7014077,N,N,0,N,00,N
+20250219,110132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5350,50,2,0.94,558777680,105024,44.88,5320,5360,5270,6890,3710,5300,5320.48,7.18,0,219,5413,5356,5293,5236,5173,5325,5205,508,1590,500,4020,10,1,97667877,5225,5.42,0.33,12,0.11,987.00,16314.00,9670,20240227,-44.67,5200,20250210,2.88,6180,-13.43,20250106,5200,2.88,20250210,9670,-44.67,20240227,5200,2.88,20250210,0.18,N,002350,500,508 억,,7014077,N,N,0,N,00,N
+20250219,100131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5330,30,2,0.57,336299950,63347,27.07,5320,5350,5270,6890,3710,5300,5308.85,7.18,0,-344,5413,5356,5293,5236,5173,5325,5205,508,1590,500,4020,10,1,97667877,5206,5.40,0.33,12,0.06,987.00,16314.00,9670,20240227,-44.88,5200,20250210,2.50,6180,-13.75,20250106,5200,2.50,20250210,9670,-44.88,20240227,5200,2.50,20250210,0.18,N,002350,500,508 억,,7014077,N,N,0,N,00,N
+20250219,090132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5290,-10,5,-0.19,9536820,1800,0.77,5320,5320,5290,6890,3710,5300,5298.23,7.18,0,-1626,5413,5356,5293,5236,5173,5325,5205,508,1590,500,4020,10,1,97667877,5167,5.36,0.32,12,0.00,987.00,16314.00,9670,20240227,-45.29,5200,20250210,1.73,6180,-14.40,20250106,5200,1.73,20250210,9670,-45.29,20240227,5200,1.73,20250210,0.18,N,002350,500,508 억,,7014077,N,N,0,N,00,N
 20250218,160131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5300,-20,5,-0.38,1232864570,233461,108.25,5330,5350,5230,6910,3730,5320,5280.63,7.26,0,-46563,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5176,5.37,0.32,12,0.24,987.00,16314.00,9670,20240227,-45.19,5200,20250210,1.92,6180,-14.24,20250106,5200,1.92,20250210,9670,-45.19,20240227,5200,1.92,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
 20250218,150131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5280,-40,5,-0.75,1180266720,223509,103.64,5330,5350,5230,6910,3730,5320,5280.62,7.26,0,-45192,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5157,5.35,0.32,12,0.23,987.00,16314.00,9670,20240227,-45.40,5200,20250210,1.54,6180,-14.56,20250106,5200,1.54,20250210,9670,-45.40,20240227,5200,1.54,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
 20250218,140132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5270,-50,5,-0.94,1119051760,211909,98.26,5330,5350,5230,6910,3730,5320,5280.81,7.26,0,-44325,5540,5430,5360,5250,5180,5395,5215,508,1590,500,4040,10,1,97667877,5147,5.34,0.32,12,0.22,987.00,16314.00,9670,20240227,-45.50,5200,20250210,1.35,6180,-14.72,20250106,5200,1.35,20250210,9670,-45.50,20240227,5200,1.35,20250210,0.18,N,002350,500,508 억,,7091474,N,N,39,N,00,N
diff --git a/002360/price/prices-20250201.csv b/002360/price/prices-20250201.csv
index 0070ee68c2dd..ee8472b97368 100644
--- a/002360/price/prices-20250201.csv
+++ b/002360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,503,1,2,0.20,170130722,338799,149.48,504,505,501,652,352,502,502.16,32.95,0,-44065,514,508,505,499,496,506,497,556,150,500,370,1,1,111133730,559,-21.87,0.61,12,0.30,-23.00,829.00,835,20240604,-39.76,449,20241209,12.03,582,-13.57,20250120,490,2.65,20250207,835,-39.76,20240604,449,12.03,20241209,2.52,N,002360,500,555 억,,36613868,N,N,110,N,00,N
+20250219,150132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,502,0,3,0.00,168266804,335093,147.84,504,505,501,652,352,502,502.15,32.95,0,-44084,514,508,505,499,496,506,497,556,150,500,370,1,1,111133730,558,-21.83,0.61,12,0.30,-23.00,829.00,835,20240604,-39.88,449,20241209,11.80,582,-13.75,20250120,490,2.45,20250207,835,-39.88,20240604,449,11.80,20241209,2.52,N,002360,500,555 억,,36613868,N,N,0,N,00,N
+20250219,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,502,0,3,0.00,156178344,311005,137.21,504,505,501,652,352,502,502.17,32.95,0,-43461,514,508,505,499,496,506,497,556,150,500,370,1,1,111133730,558,-21.83,0.61,12,0.28,-23.00,829.00,835,20240604,-39.88,449,20241209,11.80,582,-13.75,20250120,490,2.45,20250207,835,-39.88,20240604,449,11.80,20241209,2.52,N,002360,500,555 억,,36613868,N,N,0,N,00,N
+20250219,130132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,501,-1,5,-0.20,131798053,262421,115.78,504,505,501,652,352,502,502.24,32.95,0,-44931,514,508,505,499,496,506,497,556,150,500,370,1,1,111133730,557,-21.78,0.60,12,0.24,-23.00,829.00,835,20240604,-40.00,449,20241209,11.58,582,-13.92,20250120,490,2.24,20250207,835,-40.00,20240604,449,11.58,20241209,2.52,N,002360,500,555 억,,36613868,N,N,0,N,00,N
+20250219,120132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,502,0,3,0.00,110773583,220532,97.30,504,505,501,652,352,502,502.30,32.95,0,-44437,514,508,505,499,496,506,497,556,150,500,370,1,1,111133730,558,-21.83,0.61,12,0.20,-23.00,829.00,835,20240604,-39.88,449,20241209,11.80,582,-13.75,20250120,490,2.45,20250207,835,-39.88,20240604,449,11.80,20241209,2.52,N,002360,500,555 억,,36613868,N,N,0,N,00,N
+20250219,110132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,503,1,2,0.20,92456327,184063,81.21,504,505,501,652,352,502,502.31,32.95,0,-41721,514,508,505,499,496,506,497,556,150,500,370,1,1,111133730,559,-21.87,0.61,12,0.17,-23.00,829.00,835,20240604,-39.76,449,20241209,12.03,582,-13.57,20250120,490,2.65,20250207,835,-39.76,20240604,449,12.03,20241209,2.52,N,002360,500,555 억,,36613868,N,N,0,N,00,N
+20250219,100132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,503,1,2,0.20,71462386,142293,62.78,504,505,501,652,352,502,502.22,32.95,0,-28786,514,508,505,499,496,506,497,556,150,500,370,1,1,111133730,559,-21.87,0.61,12,0.13,-23.00,829.00,835,20240604,-39.76,449,20241209,12.03,582,-13.57,20250120,490,2.65,20250207,835,-39.76,20240604,449,12.03,20241209,2.52,N,002360,500,555 억,,36613868,N,N,0,N,00,N
+20250219,090132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,503,1,2,0.20,27166968,54110,23.87,504,504,502,652,352,502,502.07,32.95,0,-1715,514,508,505,499,496,506,497,556,150,500,370,1,1,111133730,559,-21.87,0.61,12,0.05,-23.00,829.00,835,20240604,-39.76,449,20241209,12.03,582,-13.57,20250120,490,2.65,20250207,835,-39.76,20240604,449,12.03,20241209,2.52,N,002360,500,555 억,,36613868,N,N,0,N,00,N
 20250218,160132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,502,-3,5,-0.59,111626573,221370,74.25,504,511,502,656,354,505,504.25,32.95,0,-444,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,558,-21.83,0.61,12,0.20,-23.00,829.00,835,20240604,-39.88,449,20241209,11.80,582,-13.75,20250120,490,2.45,20250207,835,-39.88,20240604,449,11.80,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
 20250218,150132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,-1,5,-0.20,107160130,212482,71.27,504,511,502,656,354,505,504.33,32.95,0,-1744,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,560,-21.91,0.61,12,0.19,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
 20250218,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,-1,5,-0.20,94004342,186313,62.49,504,511,503,656,354,505,504.55,32.95,0,12044,509,507,505,503,501,506,502,556,151,500,370,1,1,111133730,560,-21.91,0.61,12,0.17,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.54,N,002360,500,555 억,,36614639,N,N,42,N,00,N
diff --git a/002380/price/prices-20250201.csv b/002380/price/prices-20250201.csv
index 81cd1f210b2b..5229a6388868 100644
--- a/002380/price/prices-20250201.csv
+++ b/002380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,280000,-6000,5,-2.10,10674129000,37800,168.01,286000,286000,279000,371500,200500,286000,282385.37,11.93,0,-2569,290000,288000,285000,283000,280000,286500,281500,481,85500,5000,217360,500,1,8886471,24882,11.70,0.45,12,0.43,23931.00,616916.00,345000,20240717,-18.84,216500,20241209,29.33,287000,-2.44,20250218,226500,23.62,20250103,345000,-18.84,20240717,216500,29.33,20241209,0.38,N,002380,5000,480 억,,1060512,N,N,183,N,00,N
+20250219,150133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,280500,-5500,5,-1.92,9765726500,34560,153.61,286000,286000,279000,371500,200500,286000,282573.10,11.93,0,-1942,290000,288000,285000,283000,280000,286500,281500,481,85500,5000,217360,500,1,8886471,24927,11.72,0.45,12,0.39,23931.00,616916.00,345000,20240717,-18.70,216500,20241209,29.56,287000,-2.26,20250218,226500,23.84,20250103,345000,-18.70,20240717,216500,29.56,20241209,0.38,N,002380,5000,480 억,,1060512,N,N,432,N,00,N
+20250219,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,281500,-4500,5,-1.57,8043367000,28431,126.37,286000,286000,279000,371500,200500,286000,282908.34,11.93,0,-2581,290000,288000,285000,283000,280000,286500,281500,481,85500,5000,217360,500,1,8886471,25015,11.76,0.46,12,0.32,23931.00,616916.00,345000,20240717,-18.41,216500,20241209,30.02,287000,-1.92,20250218,226500,24.28,20250103,345000,-18.41,20240717,216500,30.02,20241209,0.38,N,002380,5000,480 억,,1060512,N,N,432,N,00,N
+20250219,130132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,284000,-2000,5,-0.70,6496526500,22953,102.02,286000,286000,279000,371500,200500,286000,283036.05,11.93,0,-2719,290000,288000,285000,283000,280000,286500,281500,481,85500,5000,217360,500,1,8886471,25238,11.87,0.46,12,0.26,23931.00,616916.00,345000,20240717,-17.68,216500,20241209,31.18,287000,-1.05,20250218,226500,25.39,20250103,345000,-17.68,20240717,216500,31.18,20241209,0.38,N,002380,5000,480 억,,1060512,N,N,432,N,00,N
+20250219,120132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,284500,-1500,5,-0.52,5597857500,19797,87.99,286000,286000,279000,371500,200500,286000,282762.92,11.93,0,-2189,290000,288000,285000,283000,280000,286500,281500,481,85500,5000,217360,500,1,8886471,25282,11.89,0.46,12,0.22,23931.00,616916.00,345000,20240717,-17.54,216500,20241209,31.41,287000,-0.87,20250218,226500,25.61,20250103,345000,-17.54,20240717,216500,31.41,20241209,0.38,N,002380,5000,480 억,,1060512,N,N,432,N,00,N
+20250219,110132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,282000,-4000,5,-1.40,4421241000,15650,69.56,286000,286000,279000,371500,200500,286000,282507.41,11.93,0,-1647,290000,288000,285000,283000,280000,286500,281500,481,85500,5000,217360,500,1,8886471,25060,11.78,0.46,12,0.18,23931.00,616916.00,345000,20240717,-18.26,216500,20241209,30.25,287000,-1.74,20250218,226500,24.50,20250103,345000,-18.26,20240717,216500,30.25,20241209,0.38,N,002380,5000,480 억,,1060512,N,N,432,N,00,N
+20250219,100132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,282000,-4000,5,-1.40,2776782500,9828,43.68,286000,286000,279000,371500,200500,286000,282537.90,11.93,0,-1673,290000,288000,285000,283000,280000,286500,281500,481,85500,5000,217360,500,1,8886471,25060,11.78,0.46,12,0.11,23931.00,616916.00,345000,20240717,-18.26,216500,20241209,30.25,287000,-1.74,20250218,226500,24.50,20250103,345000,-18.26,20240717,216500,30.25,20241209,0.38,N,002380,5000,480 억,,1060512,N,N,432,N,00,N
+20250219,090132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,285500,-500,5,-0.17,204424500,715,3.18,286000,286000,285500,371500,200500,286000,285908.39,11.93,0,-305,290000,288000,285000,283000,280000,286500,281500,481,85500,5000,217360,500,1,8886471,25371,11.93,0.46,12,0.01,23931.00,616916.00,345000,20240717,-17.25,216500,20241209,31.87,287000,-0.52,20250218,226500,26.05,20250103,345000,-17.25,20240717,216500,31.87,20241209,0.38,N,002380,5000,480 억,,1060512,N,N,432,N,00,N
 20250218,160132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,286000,0,3,0.00,6392948500,22433,57.12,287000,287000,282000,371500,200500,286000,284979.29,11.91,0,-746,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25415,11.95,0.46,12,0.25,23931.00,616916.00,345000,20240717,-17.10,216500,20241209,32.10,287000,-0.35,20250218,226500,26.27,20250103,345000,-17.10,20240717,216500,32.10,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,432,N,00,N
 20250218,150132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,287000,1000,2,0.35,5820312500,20432,52.03,287000,287000,282000,371500,200500,286000,284862.59,11.91,0,-1111,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25504,11.99,0.47,12,0.23,23931.00,616916.00,345000,20240717,-16.81,216500,20241209,32.56,287000,0.00,20250218,226500,26.71,20250103,345000,-16.81,20240717,216500,32.56,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,298,N,00,N
 20250218,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,285000,-1000,5,-0.35,4684723000,16460,41.91,287000,287000,282000,371500,200500,286000,284612.58,11.91,0,-472,291000,288500,283500,281000,276000,289750,282250,481,85500,5000,217360,500,1,8886471,25326,11.91,0.46,12,0.19,23931.00,616916.00,345000,20240717,-17.39,216500,20241209,31.64,287000,-0.70,20250218,226500,25.83,20250103,345000,-17.39,20240717,216500,31.64,20241209,0.39,N,002380,5000,480 억,,1058114,N,N,298,N,00,N
diff --git a/002390/price/prices-20250201.csv b/002390/price/prices-20250201.csv
index c7c2c641bcaa..2f44b5600545 100644
--- a/002390/price/prices-20250201.csv
+++ b/002390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11750,110,2,0.95,323251990,27611,108.17,11640,11830,11590,15130,8150,11640,11707.23,1.96,0,3936,11846,11742,11596,11492,11346,11795,11545,69,3490,500,7910,10,1,13763533,1617,-5.62,0.48,12,0.20,-2092.00,24611.00,20300,20240528,-42.12,11100,20241210,5.86,13100,-10.31,20250108,11100,5.86,20250213,20300,-42.12,20240528,11100,5.86,20241210,1.27,N,002390,500,68 억,,269677,N,N,13,N,00,N
+20250219,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11780,140,2,1.20,223228910,19062,74.68,11640,11830,11590,15130,8150,11640,11710.68,1.96,0,4520,11846,11742,11596,11492,11346,11795,11545,69,3490,500,7910,10,1,13763533,1621,-5.63,0.48,12,0.14,-2092.00,24611.00,20300,20240528,-41.97,11100,20241210,6.13,13100,-10.08,20250108,11100,6.13,20250213,20300,-41.97,20240528,11100,6.13,20241210,1.27,N,002390,500,68 억,,269677,N,N,0,N,00,N
+20250219,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11790,150,2,1.29,213862700,18266,71.56,11640,11830,11590,15130,8150,11640,11708.24,1.96,0,4519,11846,11742,11596,11492,11346,11795,11545,69,3490,500,7910,10,1,13763533,1623,-5.64,0.48,12,0.13,-2092.00,24611.00,20300,20240528,-41.92,11100,20241210,6.22,13100,-10.00,20250108,11100,6.22,20250213,20300,-41.92,20240528,11100,6.22,20241210,1.27,N,002390,500,68 억,,269677,N,N,0,N,00,N
+20250219,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,120,2,1.03,211335430,18051,70.72,11640,11830,11590,15130,8150,11640,11707.69,1.96,0,4552,11846,11742,11596,11492,11346,11795,11545,69,3490,500,7910,10,1,13763533,1619,-5.62,0.48,12,0.13,-2092.00,24611.00,20300,20240528,-42.07,11100,20241210,5.95,13100,-10.23,20250108,11100,5.95,20250213,20300,-42.07,20240528,11100,5.95,20241210,1.27,N,002390,500,68 억,,269677,N,N,0,N,00,N
+20250219,120133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11800,160,2,1.37,190363060,16268,63.73,11640,11830,11590,15130,8150,11640,11701.69,1.96,0,4562,11846,11742,11596,11492,11346,11795,11545,69,3490,500,7910,10,1,13763533,1624,-5.64,0.48,12,0.12,-2092.00,24611.00,20300,20240528,-41.87,11100,20241210,6.31,13100,-9.92,20250108,11100,6.31,20250213,20300,-41.87,20240528,11100,6.31,20241210,1.27,N,002390,500,68 억,,269677,N,N,0,N,00,N
+20250219,110132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11780,140,2,1.20,155136990,13273,52.00,11640,11830,11590,15130,8150,11640,11688.16,1.96,0,3188,11846,11742,11596,11492,11346,11795,11545,69,3490,500,7910,10,1,13763533,1621,-5.63,0.48,12,0.10,-2092.00,24611.00,20300,20240528,-41.97,11100,20241210,6.13,13100,-10.08,20250108,11100,6.13,20250213,20300,-41.97,20240528,11100,6.13,20241210,1.27,N,002390,500,68 억,,269677,N,N,0,N,00,N
+20250219,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11680,40,2,0.34,41520710,3563,13.96,11640,11690,11590,15130,8150,11640,11653.30,1.96,0,-382,11846,11742,11596,11492,11346,11795,11545,69,3490,500,7910,10,1,13763533,1608,-5.58,0.47,12,0.03,-2092.00,24611.00,20300,20240528,-42.46,11100,20241210,5.23,13100,-10.84,20250108,11100,5.23,20250213,20300,-42.46,20240528,11100,5.23,20241210,1.27,N,002390,500,68 억,,269677,N,N,0,N,00,N
+20250219,090132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11640,0,3,0.00,2177110,187,0.73,11640,11650,11640,15130,8150,11640,11642.30,1.96,0,-16,11846,11742,11596,11492,11346,11795,11545,69,3490,500,7910,10,1,13763533,1602,-5.56,0.47,12,0.00,-2092.00,24611.00,20300,20240528,-42.66,11100,20241210,4.86,13100,-11.15,20250108,11100,4.86,20250213,20300,-42.66,20240528,11100,4.86,20241210,1.27,N,002390,500,68 억,,269677,N,N,0,N,00,N
 20250218,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11640,130,2,1.13,295005820,25426,189.49,11570,11700,11450,14960,8060,11510,11602.53,1.94,0,2572,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1602,-5.56,0.47,12,0.18,-2092.00,24611.00,20300,20240528,-42.66,11100,20241210,4.86,13100,-11.15,20250108,11100,4.86,20250213,20300,-42.66,20240528,11100,4.86,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
 20250218,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11640,130,2,1.13,274632950,23674,176.43,11570,11700,11450,14960,8060,11510,11600.61,1.94,0,2887,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1602,-5.56,0.47,12,0.17,-2092.00,24611.00,20300,20240528,-42.66,11100,20241210,4.86,13100,-11.15,20250108,11100,4.86,20250213,20300,-42.66,20240528,11100,4.86,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
 20250218,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11640,130,2,1.13,148302470,12793,95.34,11570,11700,11450,14960,8060,11510,11592.47,1.94,0,2877,11630,11570,11480,11420,11330,11600,11450,69,3450,500,7820,10,1,13763533,1602,-5.56,0.47,12,0.09,-2092.00,24611.00,20300,20240528,-42.66,11100,20241210,4.86,13100,-11.15,20250108,11100,4.86,20250213,20300,-42.66,20240528,11100,4.86,20241210,1.27,N,002390,500,68 억,,267426,N,N,6,N,00,N
diff --git a/002410/price/prices-20250201.csv b/002410/price/prices-20250201.csv
index 0b59ff388e65..6c725ff0e03c 100644
--- a/002410/price/prices-20250201.csv
+++ b/002410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3370,-220,5,-6.13,8690122120,2556136,100.13,3520,3570,3330,4665,2515,3590,3399.66,1.52,0,-101972,3770,3680,3585,3495,3400,3632,3447,275,1075,1000,2290,5,1,27479820,926,-9.18,1.35,12,9.30,-367.00,2497.00,4195,20241213,-19.67,985,20241031,242.13,4175,-19.28,20250213,2460,36.99,20250102,4195,-19.67,20241213,985,242.13,20241031,0.08,N,002410,1000,274 억,,418805,N,N,0,N,00,N
+20250219,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3375,-215,5,-5.99,8190639835,2407914,94.32,3520,3570,3330,4665,2515,3590,3401.42,1.52,0,-97770,3770,3680,3585,3495,3400,3632,3447,275,1075,1000,2290,5,1,27479820,927,-9.20,1.35,12,8.76,-367.00,2497.00,4195,20241213,-19.55,985,20241031,242.64,4175,-19.16,20250213,2460,37.20,20250102,4195,-19.55,20241213,985,242.64,20241031,0.08,N,002410,1000,274 억,,418805,N,N,0,N,00,N
+20250219,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3365,-225,5,-6.27,7480949630,2198173,86.11,3520,3570,3330,4665,2515,3590,3403.12,1.52,0,-100096,3770,3680,3585,3495,3400,3632,3447,275,1075,1000,2290,5,1,27479820,925,-9.17,1.35,12,8.00,-367.00,2497.00,4195,20241213,-19.79,985,20241031,241.62,4175,-19.40,20250213,2460,36.79,20250102,4195,-19.79,20241213,985,241.62,20241031,0.08,N,002410,1000,274 억,,418805,N,N,0,N,00,N
+20250219,130133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3355,-235,5,-6.55,6580011010,1929037,75.56,3520,3570,3350,4665,2515,3590,3410.88,1.52,0,-89485,3770,3680,3585,3495,3400,3632,3447,275,1075,1000,2290,5,1,27479820,922,-9.14,1.34,12,7.02,-367.00,2497.00,4195,20241213,-20.02,985,20241031,240.61,4175,-19.64,20250213,2460,36.38,20250102,4195,-20.02,20241213,985,240.61,20241031,0.08,N,002410,1000,274 억,,418805,N,N,0,N,00,N
+20250219,120133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3370,-220,5,-6.13,5919331865,1732853,67.88,3520,3570,3350,4665,2515,3590,3415.78,1.52,0,-74456,3770,3680,3585,3495,3400,3632,3447,275,1075,1000,2290,5,1,27479820,926,-9.18,1.35,12,6.31,-367.00,2497.00,4195,20241213,-19.67,985,20241031,242.13,4175,-19.28,20250213,2460,36.99,20250102,4195,-19.67,20241213,985,242.13,20241031,0.08,N,002410,1000,274 억,,418805,N,N,0,N,00,N
+20250219,110133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3375,-215,5,-5.99,5327421690,1556959,60.99,3520,3570,3350,4665,2515,3590,3421.51,1.52,0,-68812,3770,3680,3585,3495,3400,3632,3447,275,1075,1000,2290,5,1,27479820,927,-9.20,1.35,12,5.67,-367.00,2497.00,4195,20241213,-19.55,985,20241031,242.64,4175,-19.16,20250213,2460,37.20,20250102,4195,-19.55,20241213,985,242.64,20241031,0.08,N,002410,1000,274 억,,418805,N,N,0,N,00,N
+20250219,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3400,-190,5,-5.29,4506978390,1314206,51.48,3520,3570,3350,4665,2515,3590,3429.23,1.52,0,-40691,3770,3680,3585,3495,3400,3632,3447,275,1075,1000,2290,5,1,27479820,934,-9.26,1.36,12,4.78,-367.00,2497.00,4195,20241213,-18.95,985,20241031,245.18,4175,-18.56,20250213,2460,38.21,20250102,4195,-18.95,20241213,985,245.18,20241031,0.08,N,002410,1000,274 억,,418805,N,N,0,N,00,N
+20250219,090133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,-55,5,-1.53,372536305,105560,4.13,3520,3570,3515,4665,2515,3590,3528.20,1.52,0,3048,3770,3680,3585,3495,3400,3632,3447,275,1075,1000,2290,5,1,27479820,971,-9.63,1.42,12,0.38,-367.00,2497.00,4195,20241213,-15.73,985,20241031,258.88,4175,-15.33,20250213,2460,43.70,20250102,4195,-15.73,20241213,985,258.88,20241031,0.08,N,002410,1000,274 억,,418805,N,N,0,N,00,N
 20250218,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3590,-35,5,-0.97,8489033610,2385626,103.49,3670,3675,3490,4710,2540,3625,3558.30,1.62,0,-29059,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,987,-9.78,1.44,12,8.68,-367.00,2497.00,4195,20241213,-14.42,985,20241031,264.47,4175,-14.01,20250213,2460,45.93,20250102,4195,-14.42,20241213,985,264.47,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
 20250218,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3565,-60,5,-1.66,8110515195,2279577,98.89,3670,3675,3490,4710,2540,3625,3557.83,1.62,0,-16806,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,980,-9.71,1.43,12,8.30,-367.00,2497.00,4195,20241213,-15.02,985,20241031,261.93,4175,-14.61,20250213,2460,44.92,20250102,4195,-15.02,20241213,985,261.93,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
 20250218,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3575,-50,5,-1.38,7420573115,2085511,90.47,3670,3675,3490,4710,2540,3625,3558.08,1.62,0,-27891,3845,3735,3620,3510,3395,3790,3565,275,1085,1000,2320,5,1,27479820,982,-9.74,1.43,12,7.59,-367.00,2497.00,4195,20241213,-14.78,985,20241031,262.94,4175,-14.37,20250213,2460,45.33,20250102,4195,-14.78,20241213,985,262.94,20241031,0.06,N,002410,1000,274 억,,446340,N,N,0,N,00,N
diff --git a/002420/price/prices-20250201.csv b/002420/price/prices-20250201.csv
index 10fd7f15d01c..3e081d22e1d0 100644
--- a/002420/price/prices-20250201.csv
+++ b/002420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5090,-130,5,-2.49,40896030,8005,123.51,5160,5160,5020,6780,3660,5220,5110.21,0.88,0,-74,5406,5312,5166,5072,4926,5360,5120,28,1560,500,3230,10,1,5558848,283,-17.99,1.05,12,0.14,-283.00,4867.00,9730,20240416,-47.69,4805,20240805,5.93,5390,-5.57,20250211,4900,3.88,20250103,9730,-47.69,20240416,4805,5.93,20240805,0.13,N,002420,500,27 억,,48879,N,N,0,N,00,N
+20250219,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5140,-80,5,-1.53,37556640,7349,113.39,5160,5160,5020,6780,3660,5220,5110.44,0.88,0,-70,5406,5312,5166,5072,4926,5360,5120,28,1560,500,3230,10,1,5558848,286,-18.16,1.06,12,0.13,-283.00,4867.00,9730,20240416,-47.17,4805,20240805,6.97,5390,-4.64,20250211,4900,4.90,20250103,9730,-47.17,20240416,4805,6.97,20240805,0.13,N,002420,500,27 억,,48879,N,N,0,N,00,N
+20250219,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,-60,5,-1.15,34833160,6817,105.18,5160,5160,5020,6780,3660,5220,5109.75,0.88,0,-51,5406,5312,5166,5072,4926,5360,5120,28,1560,500,3230,10,1,5558848,287,-18.23,1.06,12,0.12,-283.00,4867.00,9730,20240416,-46.97,4805,20240805,7.39,5390,-4.27,20250211,4900,5.31,20250103,9730,-46.97,20240416,4805,7.39,20240805,0.13,N,002420,500,27 억,,48879,N,N,0,N,00,N
+20250219,130133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,-70,5,-1.34,30141500,5906,91.13,5160,5160,5020,6780,3660,5220,5103.54,0.88,0,-28,5406,5312,5166,5072,4926,5360,5120,28,1560,500,3230,10,1,5558848,286,-18.20,1.06,12,0.11,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.13,N,002420,500,27 억,,48879,N,N,0,N,00,N
+20250219,120133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,-60,5,-1.15,29791950,5838,90.08,5160,5160,5020,6780,3660,5220,5103.11,0.88,0,-25,5406,5312,5166,5072,4926,5360,5120,28,1560,500,3230,10,1,5558848,287,-18.23,1.06,12,0.11,-283.00,4867.00,9730,20240416,-46.97,4805,20240805,7.39,5390,-4.27,20250211,4900,5.31,20250103,9730,-46.97,20240416,4805,7.39,20240805,0.13,N,002420,500,27 억,,48879,N,N,0,N,00,N
+20250219,110133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,-60,5,-1.15,28976810,5680,87.64,5160,5160,5020,6780,3660,5220,5101.55,0.88,0,-12,5406,5312,5166,5072,4926,5360,5120,28,1560,500,3230,10,1,5558848,287,-18.23,1.06,12,0.10,-283.00,4867.00,9730,20240416,-46.97,4805,20240805,7.39,5390,-4.27,20250211,4900,5.31,20250103,9730,-46.97,20240416,4805,7.39,20240805,0.13,N,002420,500,27 억,,48879,N,N,0,N,00,N
+20250219,100133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,-60,5,-1.15,19317050,3791,58.49,5160,5160,5020,6780,3660,5220,5095.50,0.88,0,-1,5406,5312,5166,5072,4926,5360,5120,28,1560,500,3230,10,1,5558848,287,-18.23,1.06,12,0.07,-283.00,4867.00,9730,20240416,-46.97,4805,20240805,7.39,5390,-4.27,20250211,4900,5.31,20250103,9730,-46.97,20240416,4805,7.39,20240805,0.13,N,002420,500,27 억,,48879,N,N,0,N,00,N
+20250219,090133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,-60,5,-1.15,15480,3,0.05,5160,5160,5160,6780,3660,5220,5160.00,0.88,0,0,5406,5312,5166,5072,4926,5360,5120,28,1560,500,3230,10,1,5558848,287,-18.23,1.06,12,0.00,-283.00,4867.00,9730,20240416,-46.97,4805,20240805,7.39,5390,-4.27,20250211,4900,5.31,20250103,9730,-46.97,20240416,4805,7.39,20240805,0.13,N,002420,500,27 억,,48879,N,N,0,N,00,N
 20250218,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5220,70,2,1.36,33170440,6481,276.02,5100,5260,5020,6690,3610,5150,5118.11,0.88,0,-1447,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,290,-18.45,1.07,12,0.12,-283.00,4867.00,9730,20240416,-46.35,4805,20240805,8.64,5390,-3.15,20250211,4900,6.53,20250103,9730,-46.35,20240416,4805,8.64,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
 20250218,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,100,2,1.94,29521310,5777,246.04,5100,5260,5020,6690,3610,5150,5110.15,0.88,0,-1436,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,292,-18.55,1.08,12,0.10,-283.00,4867.00,9730,20240416,-46.04,4805,20240805,9.26,5390,-2.60,20250211,4900,7.14,20250103,9730,-46.04,20240416,4805,9.26,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
 20250218,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5060,-90,5,-1.75,20695020,4050,172.49,5100,5260,5020,6690,3610,5150,5109.88,0.88,0,-1075,5390,5270,5200,5080,5010,5235,5045,28,1540,500,3190,10,1,5558848,281,-17.88,1.04,12,0.07,-283.00,4867.00,9730,20240416,-48.00,4805,20240805,5.31,5390,-6.12,20250211,4900,3.27,20250103,9730,-48.00,20240416,4805,5.31,20240805,0.13,N,002420,500,27 억,,49084,N,N,0,N,00,N
diff --git a/002450/price/prices-20250201.csv b/002450/price/prices-20250201.csv
index 77c10d3f80f2..c668ffed884f 100644
--- a/002450/price/prices-20250201.csv
+++ b/002450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1205,-1,5,-0.08,380603443,318519,179.61,1193,1214,1182,1567,845,1206,1194.92,1.53,0,23342,1229,1217,1203,1191,1177,1210,1184,453,361,500,840,1,1,90530915,1091,31.71,0.39,12,0.35,38.00,3103.00,1612,20250124,-25.25,992,20240805,21.47,1612,-25.25,20250124,1145,5.24,20250108,1612,-25.25,20250124,992,21.47,20240805,0.67,N,002450,500,452 억,,1386995,N,N,91,N,00,N
+20250219,150134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1206,0,3,0.00,372346328,311665,175.75,1193,1214,1182,1567,845,1206,1194.70,1.53,0,22973,1229,1217,1203,1191,1177,1210,1184,453,361,500,840,1,1,90530915,1092,31.74,0.39,12,0.34,38.00,3103.00,1612,20250124,-25.19,992,20240805,21.57,1612,-25.19,20250124,1145,5.33,20250108,1612,-25.19,20250124,992,21.57,20240805,0.67,N,002450,500,452 억,,1386995,N,N,0,N,00,N
+20250219,140133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1202,-4,5,-0.33,324172192,271626,153.17,1193,1214,1182,1567,845,1206,1193.45,1.53,0,25059,1229,1217,1203,1191,1177,1210,1184,453,361,500,840,1,1,90530915,1088,31.63,0.39,12,0.30,38.00,3103.00,1612,20250124,-25.43,992,20240805,21.17,1612,-25.43,20250124,1145,4.98,20250108,1612,-25.43,20250124,992,21.17,20240805,0.67,N,002450,500,452 억,,1386995,N,N,0,N,00,N
+20250219,130133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1207,1,2,0.08,267732183,224563,126.63,1193,1214,1182,1567,845,1206,1192.24,1.53,0,14018,1229,1217,1203,1191,1177,1210,1184,453,361,500,840,1,1,90530915,1093,31.76,0.39,12,0.25,38.00,3103.00,1612,20250124,-25.12,992,20240805,21.67,1612,-25.12,20250124,1145,5.41,20250108,1612,-25.12,20250124,992,21.67,20240805,0.67,N,002450,500,452 억,,1386995,N,N,0,N,00,N
+20250219,120133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1195,-11,5,-0.91,203970013,171551,96.74,1193,1204,1182,1567,845,1206,1188.98,1.53,0,24476,1229,1217,1203,1191,1177,1210,1184,453,361,500,840,1,1,90530915,1082,31.45,0.39,12,0.19,38.00,3103.00,1612,20250124,-25.87,992,20240805,20.46,1612,-25.87,20250124,1145,4.37,20250108,1612,-25.87,20250124,992,20.46,20240805,0.67,N,002450,500,452 억,,1386995,N,N,0,N,00,N
+20250219,110133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1185,-21,5,-1.74,168367746,141622,79.86,1193,1204,1182,1567,845,1206,1188.85,1.53,0,12083,1229,1217,1203,1191,1177,1210,1184,453,361,500,840,1,1,90530915,1073,31.18,0.38,12,0.16,38.00,3103.00,1612,20250124,-26.49,992,20240805,19.46,1612,-26.49,20250124,1145,3.49,20250108,1612,-26.49,20250124,992,19.46,20240805,0.67,N,002450,500,452 억,,1386995,N,N,0,N,00,N
+20250219,100133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1192,-14,5,-1.16,40696745,34132,19.25,1193,1204,1182,1567,845,1206,1192.33,1.53,0,-872,1229,1217,1203,1191,1177,1210,1184,453,361,500,840,1,1,90530915,1079,31.37,0.38,12,0.04,38.00,3103.00,1612,20250124,-26.05,992,20240805,20.16,1612,-26.05,20250124,1145,4.10,20250108,1612,-26.05,20250124,992,20.16,20240805,0.67,N,002450,500,452 억,,1386995,N,N,0,N,00,N
+20250219,090133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1189,-17,5,-1.41,2388317,2004,1.13,1193,1195,1189,1567,845,1206,1191.75,1.53,0,-99,1229,1217,1203,1191,1177,1210,1184,453,361,500,840,1,1,90530915,1076,31.29,0.38,12,0.00,38.00,3103.00,1612,20250124,-26.24,992,20240805,19.86,1612,-26.24,20250124,1145,3.84,20250108,1612,-26.24,20250124,992,19.86,20240805,0.67,N,002450,500,452 억,,1386995,N,N,0,N,00,N
 20250218,160133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1206,-9,5,-0.74,211666525,176635,73.66,1215,1215,1189,1579,851,1215,1198.33,1.53,0,16609,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1092,31.74,0.39,12,0.20,38.00,3103.00,1612,20250124,-25.19,992,20240805,21.57,1612,-25.19,20250124,1145,5.33,20250108,1612,-25.19,20250124,992,21.57,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
 20250218,150133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1198,-17,5,-1.40,201191815,167922,70.03,1215,1215,1189,1579,851,1215,1198.13,1.53,0,18800,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1085,31.53,0.39,12,0.19,38.00,3103.00,1612,20250124,-25.68,992,20240805,20.77,1612,-25.68,20250124,1145,4.63,20250108,1612,-25.68,20250124,992,20.77,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
 20250218,140134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1203,-12,5,-0.99,181557104,151541,63.20,1215,1215,1189,1579,851,1215,1198.07,1.53,0,14074,1245,1229,1222,1206,1199,1226,1203,453,364,500,850,1,1,90530915,1089,31.66,0.39,12,0.17,38.00,3103.00,1612,20250124,-25.37,992,20240805,21.27,1612,-25.37,20250124,1145,5.07,20250108,1612,-25.37,20250124,992,21.27,20240805,0.68,N,002450,500,452 억,,1380934,N,N,34,N,00,N
diff --git a/002460/price/prices-20250201.csv b/002460/price/prices-20250201.csv
index 89b968c17670..91a5d0d2da30 100644
--- a/002460/price/prices-20250201.csv
+++ b/002460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9400,-60,5,-0.63,290546780,30676,114.48,9460,9640,9390,12290,6630,9460,9471.47,1.44,0,110,9793,9626,9493,9326,9193,9710,9410,623,2830,5000,6810,10,1,10150000,954,4.53,0.24,12,0.30,2075.00,38436.00,11230,20240219,-16.30,8320,20241209,12.98,10250,-8.29,20250131,9250,1.62,20250204,11230,-16.30,20240219,8320,12.98,20241209,0.07,N,002460,5000,622 억,,146061,N,N,69,N,00,N
+20250219,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9430,-30,5,-0.32,286577490,30254,112.90,9460,9640,9390,12290,6630,9460,9472.38,1.44,0,172,9793,9626,9493,9326,9193,9710,9410,623,2830,5000,6810,10,1,10150000,957,4.54,0.25,12,0.30,2075.00,38436.00,11230,20240219,-16.03,8320,20241209,13.34,10250,-8.00,20250131,9250,1.95,20250204,11230,-16.03,20240219,8320,13.34,20241209,0.07,N,002460,5000,622 억,,146061,N,N,69,N,00,N
+20250219,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9430,-30,5,-0.32,262007960,27649,103.18,9460,9640,9390,12290,6630,9460,9476.22,1.44,0,179,9793,9626,9493,9326,9193,9710,9410,623,2830,5000,6810,10,1,10150000,957,4.54,0.25,12,0.27,2075.00,38436.00,11230,20240219,-16.03,8320,20241209,13.34,10250,-8.00,20250131,9250,1.95,20250204,11230,-16.03,20240219,8320,13.34,20241209,0.07,N,002460,5000,622 억,,146061,N,N,69,N,00,N
+20250219,130133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9440,-20,5,-0.21,259961680,27432,102.37,9460,9640,9390,12290,6630,9460,9476.59,1.44,0,178,9793,9626,9493,9326,9193,9710,9410,623,2830,5000,6810,10,1,10150000,958,4.55,0.25,12,0.27,2075.00,38436.00,11230,20240219,-15.94,8320,20241209,13.46,10250,-7.90,20250131,9250,2.05,20250204,11230,-15.94,20240219,8320,13.46,20241209,0.07,N,002460,5000,622 억,,146061,N,N,69,N,00,N
+20250219,120134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9400,-60,5,-0.63,184426450,19463,72.63,9460,9640,9390,12290,6630,9460,9475.75,1.44,0,175,9793,9626,9493,9326,9193,9710,9410,623,2830,5000,6810,10,1,10150000,954,4.53,0.24,12,0.19,2075.00,38436.00,11230,20240219,-16.30,8320,20241209,12.98,10250,-8.29,20250131,9250,1.62,20250204,11230,-16.30,20240219,8320,12.98,20241209,0.07,N,002460,5000,622 억,,146061,N,N,69,N,00,N
+20250219,110134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9520,60,2,0.63,143023040,15069,56.23,9460,9640,9390,12290,6630,9460,9491.21,1.44,0,104,9793,9626,9493,9326,9193,9710,9410,623,2830,5000,6810,10,1,10150000,966,4.59,0.25,12,0.15,2075.00,38436.00,11230,20240219,-15.23,8320,20241209,14.42,10250,-7.12,20250131,9250,2.92,20250204,11230,-15.23,20240219,8320,14.42,20241209,0.07,N,002460,5000,622 억,,146061,N,N,69,N,00,N
+20250219,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9500,40,2,0.42,65739430,6916,25.81,9460,9640,9390,12290,6630,9460,9505.41,1.44,0,-122,9793,9626,9493,9326,9193,9710,9410,623,2830,5000,6810,10,1,10150000,964,4.58,0.25,12,0.07,2075.00,38436.00,11230,20240219,-15.41,8320,20241209,14.18,10250,-7.32,20250131,9250,2.70,20250204,11230,-15.41,20240219,8320,14.18,20241209,0.07,N,002460,5000,622 억,,146061,N,N,69,N,00,N
+20250219,090134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,0,3,0.00,0,0,0.00,0,0,0,12290,6630,9460,0.00,1.44,0,0,9793,9626,9493,9326,9193,9710,9410,623,2830,5000,6810,10,1,10150000,960,4.56,0.25,12,0.00,2075.00,38436.00,11230,20240219,-15.76,8320,20241209,13.70,10250,-7.71,20250131,9250,2.27,20250204,11230,-15.76,20240219,8320,13.70,20241209,0.07,N,002460,5000,622 억,,146061,N,N,69,N,00,N
 20250218,160133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,-30,5,-0.32,255005330,26797,902.56,9360,9660,9360,12330,6650,9490,9516.19,1.44,0,107,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,960,4.56,0.25,12,0.26,2075.00,38436.00,11230,20240219,-15.76,8320,20241209,13.70,10250,-7.71,20250131,9250,2.27,20250204,11230,-15.76,20240219,8320,13.70,20241209,0.07,N,002460,5000,622 억,,145967,N,N,69,N,00,N
 20250218,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9480,-10,5,-0.11,247351050,25988,875.31,9360,9660,9360,12330,6650,9490,9517.89,1.44,0,336,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,962,4.57,0.25,12,0.26,2075.00,38436.00,11230,20240219,-15.58,8320,20241209,13.94,10250,-7.51,20250131,9250,2.49,20250204,11230,-15.58,20240219,8320,13.94,20241209,0.07,N,002460,5000,622 억,,145967,N,N,10,N,00,N
 20250218,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9490,0,3,0.00,164050880,17216,579.86,9360,9660,9360,12330,6650,9490,9528.98,1.44,0,332,9643,9566,9483,9406,9323,9605,9445,623,2840,5000,6830,10,1,10150000,963,4.57,0.25,12,0.17,2075.00,38436.00,11230,20240219,-15.49,8320,20241209,14.06,10250,-7.41,20250131,9250,2.59,20250204,11230,-15.49,20240219,8320,14.06,20241209,0.07,N,002460,5000,622 억,,145967,N,N,10,N,00,N
diff --git a/002600/price/prices-20250201.csv b/002600/price/prices-20250201.csv
index fce64ee52839..95d63b325acf 100644
--- a/002600/price/prices-20250201.csv
+++ b/002600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167500,3000,2,1.82,8031200,49,700.00,163500,167500,163200,213500,115200,164500,163902.04,0.00,0,0,165100,164800,164200,163900,163300,164950,164050,30,49000,5000,118440,100,1,600000,1005,282.94,0.67,12,0.01,592.00,249400.00,195000,20241014,-14.10,162500,20250203,3.08,173000,-3.18,20250131,162500,3.08,20250203,195000,-14.10,20241014,162500,3.08,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250219,150135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,0,3,0.00,7364400,45,642.86,163500,164500,163200,213500,115200,164500,163653.33,0.00,0,0,165100,164800,164200,163900,163300,164950,164050,30,49000,5000,118440,100,1,600000,987,277.87,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250219,140134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,0,3,0.00,7035400,43,614.29,163500,164500,163200,213500,115200,164500,163613.95,0.00,0,0,165100,164800,164200,163900,163300,164950,164050,30,49000,5000,118440,100,1,600000,987,277.87,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250219,130134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164300,-200,5,-0.12,5885100,36,514.29,163500,164500,163200,213500,115200,164500,163475.00,0.00,0,0,165100,164800,164200,163900,163300,164950,164050,30,49000,5000,118440,100,1,600000,986,277.53,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.74,162500,20250203,1.11,173000,-5.03,20250131,162500,1.11,20250203,195000,-15.74,20241014,162500,1.11,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250219,120134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164300,-200,5,-0.12,5885100,36,514.29,163500,164500,163200,213500,115200,164500,163475.00,0.00,0,0,165100,164800,164200,163900,163300,164950,164050,30,49000,5000,118440,100,1,600000,986,277.53,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.74,162500,20250203,1.11,173000,-5.03,20250131,162500,1.11,20250203,195000,-15.74,20241014,162500,1.11,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250219,110134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164300,-200,5,-0.12,5885100,36,514.29,163500,164500,163200,213500,115200,164500,163475.00,0.00,0,0,165100,164800,164200,163900,163300,164950,164050,30,49000,5000,118440,100,1,600000,986,277.53,0.66,12,0.01,592.00,249400.00,195000,20241014,-15.74,162500,20250203,1.11,173000,-5.03,20250131,162500,1.11,20250203,195000,-15.74,20241014,162500,1.11,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250219,100134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,0,3,0.00,492300,3,42.86,163500,164500,163500,213500,115200,164500,164100.00,0.00,0,0,165100,164800,164200,163900,163300,164950,164050,30,49000,5000,118440,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250219,090134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163500,-1000,5,-0.61,163500,1,14.29,163500,163500,163500,213500,115200,164500,163500.00,0.00,0,0,165100,164800,164200,163900,163300,164950,164050,30,49000,5000,118440,100,1,600000,981,276.18,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.15,162500,20250203,0.62,173000,-5.49,20250131,162500,0.62,20250203,195000,-16.15,20241014,162500,0.62,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250218,160133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,1000,2,0.61,1148900,7,7.87,164500,164500,163600,212500,114500,163500,164128.57,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250218,150134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,1000,2,0.61,984400,6,6.74,164500,164500,163600,212500,114500,163500,164066.67,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250218,140134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,164500,1000,2,0.61,984400,6,6.74,164500,164500,163600,212500,114500,163500,164066.67,0.00,0,0,165966,164732,163966,162732,161966,164350,162350,30,49000,5000,117720,100,1,600000,987,277.87,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.64,162500,20250203,1.23,173000,-4.91,20250131,162500,1.23,20250203,195000,-15.64,20241014,162500,1.23,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20250201.csv b/002620/price/prices-20250201.csv
index e712f03c8d8f..4525ca517a57 100644
--- a/002620/price/prices-20250201.csv
+++ b/002620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7250,-70,5,-0.96,30324930,4131,118.67,7440,7440,7250,9510,5130,7320,7340.82,9.55,0,-2148,7500,7410,7340,7250,7180,7375,7215,80,2190,500,4830,10,1,15973355,1158,-7.13,0.36,12,0.03,-1017.00,20214.00,12380,20240411,-41.44,6950,20250210,4.32,8640,-16.09,20250210,6950,4.32,20250210,12380,-41.44,20240411,6950,4.32,20250210,0.46,N,002620,500,79 억,,1526010,N,N,14,N,00,N
+20250219,150135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7310,-10,5,-0.14,25417630,3457,99.31,7440,7440,7310,9510,5130,7320,7352.51,9.55,0,-1696,7500,7410,7340,7250,7180,7375,7215,80,2190,500,4830,10,1,15973355,1168,-7.19,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.95,6950,20250210,5.18,8640,-15.39,20250210,6950,5.18,20250210,12380,-40.95,20240411,6950,5.18,20250210,0.46,N,002620,500,79 억,,1526010,N,N,0,N,00,N
+20250219,140134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7330,10,2,0.14,15546430,2108,60.56,7440,7440,7330,9510,5130,7320,7374.97,9.55,0,-510,7500,7410,7340,7250,7180,7375,7215,80,2190,500,4830,10,1,15973355,1171,-7.21,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-40.79,6950,20250210,5.47,8640,-15.16,20250210,6950,5.47,20250210,12380,-40.79,20240411,6950,5.47,20250210,0.46,N,002620,500,79 억,,1526010,N,N,0,N,00,N
+20250219,130134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7380,60,2,0.82,10712520,1452,41.71,7440,7440,7330,9510,5130,7320,7377.77,9.55,0,41,7500,7410,7340,7250,7180,7375,7215,80,2190,500,4830,10,1,15973355,1179,-7.26,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.39,6950,20250210,6.19,8640,-14.58,20250210,6950,6.19,20250210,12380,-40.39,20240411,6950,6.19,20250210,0.46,N,002620,500,79 억,,1526010,N,N,0,N,00,N
+20250219,120134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7400,80,2,1.09,8208670,1113,31.97,7440,7440,7330,9510,5130,7320,7375.27,9.55,0,41,7500,7410,7340,7250,7180,7375,7215,80,2190,500,4830,10,1,15973355,1182,-7.28,0.37,12,0.01,-1017.00,20214.00,12380,20240411,-40.23,6950,20250210,6.47,8640,-14.35,20250210,6950,6.47,20250210,12380,-40.23,20240411,6950,6.47,20250210,0.46,N,002620,500,79 억,,1526010,N,N,0,N,00,N
+20250219,110134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7340,20,2,0.27,4365490,593,17.04,7440,7440,7330,9510,5130,7320,7361.70,9.55,0,-12,7500,7410,7340,7250,7180,7375,7215,80,2190,500,4830,10,1,15973355,1172,-7.22,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.71,6950,20250210,5.61,8640,-15.05,20250210,6950,5.61,20250210,12380,-40.71,20240411,6950,5.61,20250210,0.46,N,002620,500,79 억,,1526010,N,N,0,N,00,N
+20250219,100134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7390,70,2,0.96,4277390,581,16.69,7440,7440,7330,9510,5130,7320,7362.12,9.55,0,-12,7500,7410,7340,7250,7180,7375,7215,80,2190,500,4830,10,1,15973355,1180,-7.27,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.31,6950,20250210,6.33,8640,-14.47,20250210,6950,6.33,20250210,12380,-40.31,20240411,6950,6.33,20250210,0.46,N,002620,500,79 억,,1526010,N,N,0,N,00,N
+20250219,090134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7440,120,2,1.64,156240,21,0.60,7440,7440,7440,9510,5130,7320,7440.00,9.55,0,-2,7500,7410,7340,7250,7180,7375,7215,80,2190,500,4830,10,1,15973355,1188,-7.32,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-39.90,6950,20250210,7.05,8640,-13.89,20250210,6950,7.05,20250210,12380,-39.90,20240411,6950,7.05,20250210,0.46,N,002620,500,79 억,,1526010,N,N,0,N,00,N
 20250218,160134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7320,-30,5,-0.41,25533560,3481,78.58,7360,7430,7270,9550,5150,7350,7335.12,9.55,0,-6,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1169,-7.20,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.87,6950,20250210,5.32,8640,-15.28,20250210,6950,5.32,20250210,12380,-40.87,20240411,6950,5.32,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
 20250218,150134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7320,-30,5,-0.41,24940560,3400,76.75,7360,7430,7270,9550,5150,7350,7335.46,9.55,0,16,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1169,-7.20,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.87,6950,20250210,5.32,8640,-15.28,20250210,6950,5.32,20250210,12380,-40.87,20240411,6950,5.32,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
 20250218,140135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7310,-40,5,-0.54,19716640,2682,60.54,7360,7430,7300,9550,5150,7350,7351.47,9.55,0,20,7463,7406,7363,7306,7263,7385,7285,80,2200,500,4850,10,1,15973355,1168,-7.19,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.95,6950,20250210,5.18,8640,-15.39,20250210,6950,5.18,20250210,12380,-40.95,20240411,6950,5.18,20250210,0.46,N,002620,500,79 억,,1526038,N,N,6,N,00,N
diff --git a/002630/price/prices-20250201.csv b/002630/price/prices-20250201.csv
index c420d648695b..10218dfb2802 100644
--- a/002630/price/prices-20250201.csv
+++ b/002630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1617,153,2,10.45,16957413521,11049707,234.58,1461,1642,1427,1903,1025,1464,1534.11,1.56,0,1546447,1544,1504,1460,1420,1376,1524,1440,593,439,500,900,1,1,118583005,1917,14.83,2.25,03,9.32,109.00,718.00,2055,20250115,-21.31,408,20241115,296.32,2055,-21.31,20250115,1232,31.25,20250121,2055,-21.31,20250115,408,296.32,20241115,0.00,N,002630,500,592 억,,1845214,N,N,90,N,00,N
+20250219,150135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1546,82,2,5.60,8005537206,5449603,115.69,1461,1550,1427,1903,1025,1464,1469.01,1.56,0,727508,1544,1504,1460,1420,1376,1524,1440,593,439,500,900,1,1,118583005,1833,14.18,2.15,03,4.60,109.00,718.00,2055,20250115,-24.77,408,20241115,278.92,2055,-24.77,20250115,1232,25.49,20250121,2055,-24.77,20250115,408,278.92,20241115,0.00,N,002630,500,592 억,,1845214,N,N,6,N,00,N
+20250219,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1437,-27,5,-1.84,4431831084,3071501,65.21,1461,1477,1427,1903,1025,1464,1442.89,1.56,0,-175737,1544,1504,1460,1420,1376,1524,1440,593,439,500,900,1,1,118583005,1704,13.18,2.00,03,2.59,109.00,718.00,2055,20250115,-30.07,408,20241115,252.21,2055,-30.07,20250115,1232,16.64,20250121,2055,-30.07,20250115,408,252.21,20241115,0.00,N,002630,500,592 억,,1845214,N,N,6,N,00,N
+20250219,130134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1434,-30,5,-2.05,3543683984,2452550,52.07,1461,1477,1427,1903,1025,1464,1444.90,1.56,0,-168735,1544,1504,1460,1420,1376,1524,1440,593,439,500,900,1,1,118583005,1700,13.16,2.00,03,2.07,109.00,718.00,2055,20250115,-30.22,408,20241115,251.47,2055,-30.22,20250115,1232,16.40,20250121,2055,-30.22,20250115,408,251.47,20241115,0.00,N,002630,500,592 억,,1845214,N,N,6,N,00,N
+20250219,120135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1435,-29,5,-1.98,3184118752,2201347,46.73,1461,1477,1427,1903,1025,1464,1446.44,1.56,0,-133262,1544,1504,1460,1420,1376,1524,1440,593,439,500,900,1,1,118583005,1702,13.17,2.00,03,1.86,109.00,718.00,2055,20250115,-30.17,408,20241115,251.72,2055,-30.17,20250115,1232,16.48,20250121,2055,-30.17,20250115,408,251.72,20241115,0.00,N,002630,500,592 억,,1845214,N,N,6,N,00,N
+20250219,110134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1439,-25,5,-1.71,2678791934,1850316,39.28,1461,1477,1427,1903,1025,1464,1447.75,1.56,0,-156244,1544,1504,1460,1420,1376,1524,1440,593,439,500,900,1,1,118583005,1706,13.20,2.00,03,1.56,109.00,718.00,2055,20250115,-29.98,408,20241115,252.70,2055,-29.98,20250115,1232,16.80,20250121,2055,-29.98,20250115,408,252.70,20241115,0.00,N,002630,500,592 억,,1845214,N,N,6,N,00,N
+20250219,100134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1449,-15,5,-1.02,1514527994,1041100,22.10,1461,1477,1432,1903,1025,1464,1454.74,1.56,0,-41107,1544,1504,1460,1420,1376,1524,1440,593,439,500,900,1,1,118583005,1718,13.29,2.02,03,0.88,109.00,718.00,2055,20250115,-29.49,408,20241115,255.15,2055,-29.49,20250115,1232,17.61,20250121,2055,-29.49,20250115,408,255.15,20241115,0.00,N,002630,500,592 억,,1845214,N,N,6,N,00,N
+20250219,090134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1437,-27,5,-1.84,78292179,54002,1.15,1461,1462,1432,1903,1025,1464,1449.74,1.56,0,-15091,1544,1504,1460,1420,1376,1524,1440,593,439,500,900,1,1,118583005,1704,13.18,2.00,03,0.05,109.00,718.00,2055,20250115,-30.07,408,20241115,252.21,2055,-30.07,20250115,1232,16.64,20250121,2055,-30.07,20250115,408,252.21,20241115,0.00,N,002630,500,592 억,,1845214,N,N,6,N,00,N
 20250218,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1464,31,2,2.16,6786630100,4666073,97.70,1433,1500,1416,1862,1004,1433,1454.46,1.56,0,-8865,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1736,13.43,2.04,03,3.93,109.00,718.00,2055,20250115,-28.76,408,20241115,258.82,2055,-28.76,20250115,1232,18.83,20250121,2055,-28.76,20250115,408,258.82,20241115,0.00,N,002630,500,592 억,,1852209,N,N,6,N,00,N
 20250218,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1472,39,2,2.72,5983280924,4120662,86.28,1433,1500,1416,1862,1004,1433,1452.02,1.56,0,-127307,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1746,13.50,2.05,03,3.47,109.00,718.00,2055,20250115,-28.37,408,20241115,260.78,2055,-28.37,20250115,1232,19.48,20250121,2055,-28.37,20250115,408,260.78,20241115,0.00,N,002630,500,592 억,,1852209,N,N,54,N,00,N
 20250218,140135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1433,0,3,0.00,4375664033,3023091,63.30,1433,1478,1416,1862,1004,1433,1447.42,1.56,0,-142401,1550,1491,1461,1402,1372,1476,1387,593,429,500,880,1,1,118583005,1699,13.15,2.00,03,2.55,109.00,718.00,2055,20250115,-30.27,408,20241115,251.23,2055,-30.27,20250115,1232,16.31,20250121,2055,-30.27,20250115,408,251.23,20241115,0.00,N,002630,500,592 억,,1852209,N,N,54,N,00,N
diff --git a/002680/price/prices-20250201.csv b/002680/price/prices-20250201.csv
index 8996d68a4eb7..dcb321654d7b 100644
--- a/002680/price/prices-20250201.csv
+++ b/002680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,720,4,2,0.56,16322995,22874,62.78,716,724,710,930,502,716,713.60,0.41,0,-1015,742,728,719,705,696,724,701,162,214,500,510,1,1,32316799,233,-2.10,0.44,12,0.07,-343.00,1654.00,1256,20240206,-42.68,650,20241113,10.77,826,-12.83,20250108,691,4.20,20250203,1252,-42.49,20240220,650,10.77,20241113,0.00,N,002680,500,161 억,,133235,N,N,0,N,00,N
+20250219,150135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,720,4,2,0.56,16246675,22768,62.49,716,724,710,930,502,716,713.57,0.41,0,-909,742,728,719,705,696,724,701,162,214,500,510,1,1,32316799,233,-2.10,0.44,12,0.07,-343.00,1654.00,1256,20240206,-42.68,650,20241113,10.77,826,-12.83,20250108,691,4.20,20250203,1252,-42.49,20240220,650,10.77,20241113,0.00,N,002680,500,161 억,,133235,N,N,0,N,00,N
+20250219,140135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,716,0,3,0.00,14630950,20516,56.31,716,724,710,930,502,716,713.15,0.41,0,-771,742,728,719,705,696,724,701,162,214,500,510,1,1,32316799,231,-2.09,0.43,12,0.06,-343.00,1654.00,1256,20240206,-42.99,650,20241113,10.15,826,-13.32,20250108,691,3.62,20250203,1252,-42.81,20240220,650,10.15,20241113,0.00,N,002680,500,161 억,,133235,N,N,0,N,00,N
+20250219,130135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,714,-2,5,-0.28,13627710,19112,52.45,716,724,710,930,502,716,713.04,0.41,0,-411,742,728,719,705,696,724,701,162,214,500,510,1,1,32316799,231,-2.08,0.43,12,0.06,-343.00,1654.00,1256,20240206,-43.15,650,20241113,9.85,826,-13.56,20250108,691,3.33,20250203,1252,-42.97,20240220,650,9.85,20241113,0.00,N,002680,500,161 억,,133235,N,N,0,N,00,N
+20250219,120135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,713,-3,5,-0.42,12136715,17023,46.72,716,724,710,930,502,716,712.96,0.41,0,775,742,728,719,705,696,724,701,162,214,500,510,1,1,32316799,230,-2.08,0.43,12,0.05,-343.00,1654.00,1256,20240206,-43.23,650,20241113,9.69,826,-13.68,20250108,691,3.18,20250203,1252,-43.05,20240220,650,9.69,20241113,0.00,N,002680,500,161 억,,133235,N,N,0,N,00,N
+20250219,110135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,720,4,2,0.56,11870088,16650,45.70,716,724,710,930,502,716,712.92,0.41,0,691,742,728,719,705,696,724,701,162,214,500,510,1,1,32316799,233,-2.10,0.44,12,0.05,-343.00,1654.00,1256,20240206,-42.68,650,20241113,10.77,826,-12.83,20250108,691,4.20,20250203,1252,-42.49,20240220,650,10.77,20241113,0.00,N,002680,500,161 억,,133235,N,N,0,N,00,N
+20250219,100135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,719,3,2,0.42,6367404,8951,24.57,716,719,710,930,502,716,711.36,0.41,0,1684,742,728,719,705,696,724,701,162,214,500,510,1,1,32316799,232,-2.10,0.43,12,0.03,-343.00,1654.00,1256,20240206,-42.75,650,20241113,10.62,826,-12.95,20250108,691,4.05,20250203,1252,-42.57,20240220,650,10.62,20241113,0.00,N,002680,500,161 억,,133235,N,N,0,N,00,N
+20250219,090135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,716,0,3,0.00,178284,249,0.68,716,716,716,930,502,716,716.00,0.41,0,0,742,728,719,705,696,724,701,162,214,500,510,1,1,32316799,231,-2.09,0.43,12,0.00,-343.00,1654.00,1256,20240206,-42.99,650,20241113,10.15,826,-13.32,20250108,691,3.62,20250203,1252,-42.81,20240220,650,10.15,20241113,0.00,N,002680,500,161 억,,133235,N,N,0,N,00,N
 20250218,160134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,716,-15,5,-2.05,26331072,36437,65.27,724,733,710,950,512,731,722.65,0.42,0,-3618,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,231,-2.09,0.43,12,0.11,-343.00,1654.00,1300,20240205,-44.92,650,20241113,10.15,826,-13.32,20250108,691,3.62,20250203,1252,-42.81,20240220,650,10.15,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
 20250218,150135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,716,-15,5,-2.05,24475291,33847,60.63,724,733,710,950,512,731,723.12,0.42,0,-1456,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,231,-2.09,0.43,12,0.10,-343.00,1654.00,1300,20240205,-44.92,650,20241113,10.15,826,-13.32,20250108,691,3.62,20250203,1252,-42.81,20240220,650,10.15,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
 20250218,140135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,727,-4,5,-0.55,12884570,17734,31.77,724,733,719,950,512,731,726.55,0.42,0,-2414,751,740,724,713,697,746,719,162,219,500,520,1,1,32316799,235,-2.12,0.44,12,0.05,-343.00,1654.00,1300,20240205,-44.08,650,20241113,11.85,826,-11.99,20250108,691,5.21,20250203,1252,-41.93,20240220,650,11.85,20241113,0.00,N,002680,500,161 억,,136853,N,N,0,N,00,N
diff --git a/002690/price/prices-20250201.csv b/002690/price/prices-20250201.csv
index 31fd40cd0ba6..6b22ef225645 100644
--- a/002690/price/prices-20250201.csv
+++ b/002690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,2,2,0.16,8770978,7152,126.36,1237,1244,1219,1609,867,1238,1226.37,0.21,0,7,1253,1245,1231,1223,1209,1249,1227,102,371,500,860,1,1,20300360,252,-7.95,0.16,12,0.04,-156.00,7631.00,1965,20240221,-36.90,1190,20241210,4.20,1377,-9.95,20250103,1205,2.90,20250217,1965,-36.90,20240221,1190,4.20,20241210,0.23,N,002690,500,101 억,,42482,N,N,19,N,00,N
+20250219,150136,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,2,2,0.16,8460978,6902,121.94,1237,1244,1219,1609,867,1238,1225.87,0.21,0,7,1253,1245,1231,1223,1209,1249,1227,102,371,500,860,1,1,20300360,252,-7.95,0.16,12,0.03,-156.00,7631.00,1965,20240221,-36.90,1190,20241210,4.20,1377,-9.95,20250103,1205,2.90,20250217,1965,-36.90,20240221,1190,4.20,20241210,0.23,N,002690,500,101 억,,42482,N,N,0,N,00,N
+20250219,140135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1238,0,3,0.00,8139140,6642,117.35,1237,1244,1219,1609,867,1238,1225.40,0.21,0,7,1253,1245,1231,1223,1209,1249,1227,102,371,500,860,1,1,20300360,251,-7.94,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.00,1190,20241210,4.03,1377,-10.09,20250103,1205,2.74,20250217,1965,-37.00,20240221,1190,4.03,20241210,0.23,N,002690,500,101 억,,42482,N,N,0,N,00,N
+20250219,130135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1227,-11,5,-0.89,7787570,6358,112.33,1237,1244,1219,1609,867,1238,1224.85,0.21,0,9,1253,1245,1231,1223,1209,1249,1227,102,371,500,860,1,1,20300360,249,-7.87,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.56,1190,20241210,3.11,1377,-10.89,20250103,1205,1.83,20250217,1965,-37.56,20240221,1190,3.11,20241210,0.23,N,002690,500,101 억,,42482,N,N,0,N,00,N
+20250219,120135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,2,2,0.16,7769089,6343,112.07,1237,1244,1219,1609,867,1238,1224.83,0.21,0,9,1253,1245,1231,1223,1209,1249,1227,102,371,500,860,1,1,20300360,252,-7.95,0.16,12,0.03,-156.00,7631.00,1965,20240221,-36.90,1190,20241210,4.20,1377,-9.95,20250103,1205,2.90,20250217,1965,-36.90,20240221,1190,4.20,20241210,0.23,N,002690,500,101 억,,42482,N,N,0,N,00,N
+20250219,110135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1228,-10,5,-0.81,2532275,2058,36.36,1237,1244,1226,1609,867,1238,1230.45,0.21,0,9,1253,1245,1231,1223,1209,1249,1227,102,371,500,860,1,1,20300360,249,-7.87,0.16,12,0.01,-156.00,7631.00,1965,20240221,-37.51,1190,20241210,3.19,1377,-10.82,20250103,1205,1.91,20250217,1965,-37.51,20240221,1190,3.19,20241210,0.23,N,002690,500,101 억,,42482,N,N,0,N,00,N
+20250219,100135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1244,6,2,0.48,1512543,1227,21.68,1237,1244,1227,1609,867,1238,1232.72,0.21,0,15,1253,1245,1231,1223,1209,1249,1227,102,371,500,860,1,1,20300360,253,-7.97,0.16,12,0.01,-156.00,7631.00,1965,20240221,-36.69,1190,20241210,4.54,1377,-9.66,20250103,1205,3.24,20250217,1965,-36.69,20240221,1190,4.54,20241210,0.23,N,002690,500,101 억,,42482,N,N,0,N,00,N
+20250219,090135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,-1,5,-0.08,2474,2,0.04,1237,1237,1237,1609,867,1238,1237.00,0.21,0,0,1253,1245,1231,1223,1209,1249,1227,102,371,500,860,1,1,20300360,251,-7.93,0.16,12,0.00,-156.00,7631.00,1965,20240221,-37.05,1190,20241210,3.95,1377,-10.17,20250103,1205,2.66,20250217,1965,-37.05,20240221,1190,3.95,20241210,0.23,N,002690,500,101 억,,42482,N,N,0,N,00,N
 20250218,160135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1238,4,2,0.32,6939444,5653,45.25,1234,1239,1217,1604,864,1234,1227.38,0.21,0,4,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,251,-7.94,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.00,1190,20241210,4.03,1377,-10.09,20250103,1205,2.74,20250217,1965,-37.00,20240221,1190,4.03,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
 20250218,150135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,3,2,0.24,6543298,5333,42.69,1234,1239,1217,1604,864,1234,1226.95,0.21,0,-9,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,251,-7.93,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.05,1190,20241210,3.95,1377,-10.17,20250103,1205,2.66,20250217,1965,-37.05,20240221,1190,3.95,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
 20250218,140135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,3,2,0.24,6291134,5129,41.05,1234,1239,1217,1604,864,1234,1226.58,0.21,0,-9,1265,1249,1227,1211,1189,1238,1200,102,370,500,860,1,1,20300360,251,-7.93,0.16,12,0.03,-156.00,7631.00,1965,20240221,-37.05,1190,20241210,3.95,1377,-10.17,20250103,1205,2.66,20250217,1965,-37.05,20240221,1190,3.95,20241210,0.24,N,002690,500,101 억,,42482,N,N,8,N,00,N
diff --git a/002700/price/prices-20250201.csv b/002700/price/prices-20250201.csv
index 32fd52b643f5..72604835bcd0 100644
--- a/002700/price/prices-20250201.csv
+++ b/002700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1441,0,3,0.00,285731250,198018,190.97,1441,1454,1438,1873,1009,1441,1442.96,1.95,0,24711,1452,1446,1440,1434,1428,1449,1437,355,432,500,1090,1,1,71047521,1024,96.07,1.23,12,0.28,15.00,1174.00,1916,20240408,-24.79,1289,20241209,11.79,1502,-4.06,20250113,1360,5.96,20250203,1916,-24.79,20240408,1289,11.79,20241209,2.13,N,002700,500,355 억,,1386105,N,N,70,N,00,N
+20250219,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1440,-1,5,-0.07,260870391,180761,174.33,1441,1454,1438,1873,1009,1441,1443.18,1.95,0,23655,1452,1446,1440,1434,1428,1449,1437,355,432,500,1090,1,1,71047521,1023,96.00,1.23,12,0.25,15.00,1174.00,1916,20240408,-24.84,1289,20241209,11.71,1502,-4.13,20250113,1360,5.88,20250203,1916,-24.84,20240408,1289,11.71,20241209,2.13,N,002700,500,355 억,,1386105,N,N,0,N,00,N
+20250219,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1446,5,2,0.35,169162024,117076,112.91,1441,1454,1440,1873,1009,1441,1444.89,1.95,0,5736,1452,1446,1440,1434,1428,1449,1437,355,432,500,1090,1,1,71047521,1027,96.40,1.23,12,0.16,15.00,1174.00,1916,20240408,-24.53,1289,20241209,12.18,1502,-3.73,20250113,1360,6.32,20250203,1916,-24.53,20240408,1289,12.18,20241209,2.13,N,002700,500,355 억,,1386105,N,N,0,N,00,N
+20250219,130135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1447,6,2,0.42,139310454,96397,92.97,1441,1454,1440,1873,1009,1441,1445.17,1.95,0,5622,1452,1446,1440,1434,1428,1449,1437,355,432,500,1090,1,1,71047521,1028,96.47,1.23,12,0.14,15.00,1174.00,1916,20240408,-24.48,1289,20241209,12.26,1502,-3.66,20250113,1360,6.40,20250203,1916,-24.48,20240408,1289,12.26,20241209,2.13,N,002700,500,355 억,,1386105,N,N,0,N,00,N
+20250219,120135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1449,8,2,0.56,92745170,64123,61.84,1441,1454,1441,1873,1009,1441,1446.36,1.95,0,4353,1452,1446,1440,1434,1428,1449,1437,355,432,500,1090,1,1,71047521,1029,96.60,1.23,12,0.09,15.00,1174.00,1916,20240408,-24.37,1289,20241209,12.41,1502,-3.53,20250113,1360,6.54,20250203,1916,-24.37,20240408,1289,12.41,20241209,2.13,N,002700,500,355 억,,1386105,N,N,0,N,00,N
+20250219,110135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1446,5,2,0.35,66219153,45802,44.17,1441,1454,1441,1873,1009,1441,1445.77,1.95,0,1163,1452,1446,1440,1434,1428,1449,1437,355,432,500,1090,1,1,71047521,1027,96.40,1.23,12,0.06,15.00,1174.00,1916,20240408,-24.53,1289,20241209,12.18,1502,-3.73,20250113,1360,6.32,20250203,1916,-24.53,20240408,1289,12.18,20241209,2.13,N,002700,500,355 억,,1386105,N,N,0,N,00,N
+20250219,100135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1446,5,2,0.35,34415712,23807,22.96,1441,1454,1441,1873,1009,1441,1445.61,1.95,0,144,1452,1446,1440,1434,1428,1449,1437,355,432,500,1090,1,1,71047521,1027,96.40,1.23,12,0.03,15.00,1174.00,1916,20240408,-24.53,1289,20241209,12.18,1502,-3.73,20250113,1360,6.32,20250203,1916,-24.53,20240408,1289,12.18,20241209,2.13,N,002700,500,355 억,,1386105,N,N,0,N,00,N
+20250219,090135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1441,0,3,0.00,2936766,2038,1.97,1441,1442,1441,1873,1009,1441,1441.00,1.95,0,-377,1452,1446,1440,1434,1428,1449,1437,355,432,500,1090,1,1,71047521,1024,96.07,1.23,12,0.00,15.00,1174.00,1916,20240408,-24.79,1289,20241209,11.79,1502,-4.06,20250113,1360,5.96,20250203,1916,-24.79,20240408,1289,11.79,20241209,2.13,N,002700,500,355 억,,1386105,N,N,0,N,00,N
 20250218,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1441,6,2,0.42,148903166,103425,65.31,1435,1446,1434,1865,1005,1435,1439.72,1.94,0,5996,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1024,96.07,1.23,12,0.15,15.00,1174.00,1916,20240408,-24.79,1289,20241209,11.79,1502,-4.06,20250113,1360,5.96,20250203,1916,-24.79,20240408,1289,11.79,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
 20250218,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1443,8,2,0.56,137068646,95222,60.13,1435,1446,1434,1865,1005,1435,1439.46,1.94,0,8478,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1025,96.20,1.23,12,0.13,15.00,1174.00,1916,20240408,-24.69,1289,20241209,11.95,1502,-3.93,20250113,1360,6.10,20250203,1916,-24.69,20240408,1289,11.95,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
 20250218,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1441,6,2,0.42,108766479,75593,47.73,1435,1446,1434,1865,1005,1435,1438.84,1.94,0,7208,1453,1443,1431,1421,1409,1449,1427,355,430,500,1090,1,1,71047521,1024,96.07,1.23,12,0.11,15.00,1174.00,1916,20240408,-24.79,1289,20241209,11.79,1502,-4.06,20250113,1360,5.96,20250203,1916,-24.79,20240408,1289,11.79,20241209,2.13,N,002700,500,355 억,,1380202,N,N,26,N,00,N
diff --git a/002710/price/prices-20250201.csv b/002710/price/prices-20250201.csv
index 53507bed1559..48eba0267f84 100644
--- a/002710/price/prices-20250201.csv
+++ b/002710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28100,3900,2,16.12,35097025400,1282643,781.70,24450,29150,24400,31450,16950,24200,27362.54,7.21,0,40561,25233,24716,24383,23866,23533,24550,23700,262,7250,1000,17420,50,1,26213697,7366,-94.93,3.19,12,4.89,-296.00,8808.00,85900,20240221,-67.29,23050,20250217,21.91,31800,-11.64,20250120,23050,21.91,20250217,85900,-67.29,20240221,23050,21.91,20250217,1.72,N,002710,1000,262 억,,1888722,N,N,111,N,00,N
+20250219,150136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28050,3850,2,15.91,33950133800,1241676,756.73,24450,29150,24400,31450,16950,24200,27343.49,7.21,0,34830,25233,24716,24383,23866,23533,24550,23700,262,7250,1000,17420,50,1,26213697,7353,-94.76,3.18,12,4.74,-296.00,8808.00,85900,20240221,-67.35,23050,20250217,21.69,31800,-11.79,20250120,23050,21.69,20250217,85900,-67.35,20240221,23050,21.69,20250217,1.72,N,002710,1000,262 억,,1888722,N,N,59,N,00,N
+20250219,140136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28000,3800,2,15.70,31641609000,1159618,706.72,24450,29150,24400,31450,16950,24200,27287.61,7.21,0,27765,25233,24716,24383,23866,23533,24550,23700,262,7250,1000,17420,50,1,26213697,7340,-94.59,3.18,12,4.42,-296.00,8808.00,85900,20240221,-67.40,23050,20250217,21.48,31800,-11.95,20250120,23050,21.48,20250217,85900,-67.40,20240221,23050,21.48,20250217,1.72,N,002710,1000,262 억,,1888722,N,N,59,N,00,N
+20250219,130135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28000,3800,2,15.70,29024896100,1066163,649.77,24450,29150,24400,31450,16950,24200,27225.16,7.21,0,23995,25233,24716,24383,23866,23533,24550,23700,262,7250,1000,17420,50,1,26213697,7340,-94.59,3.18,12,4.07,-296.00,8808.00,85900,20240221,-67.40,23050,20250217,21.48,31800,-11.95,20250120,23050,21.48,20250217,85900,-67.40,20240221,23050,21.48,20250217,1.72,N,002710,1000,262 억,,1888722,N,N,59,N,00,N
+20250219,120136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,27500,3300,2,13.64,27546297800,1012670,617.17,24450,29150,24400,31450,16950,24200,27203.18,7.21,0,14678,25233,24716,24383,23866,23533,24550,23700,262,7250,1000,17420,50,1,26213697,7209,-92.91,3.12,12,3.86,-296.00,8808.00,85900,20240221,-67.99,23050,20250217,19.31,31800,-13.52,20250120,23050,19.31,20250217,85900,-67.99,20240221,23050,19.31,20250217,1.72,N,002710,1000,262 억,,1888722,N,N,59,N,00,N
+20250219,110136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28250,4050,2,16.74,22741104350,839127,511.40,24450,29150,24400,31450,16950,24200,27102.69,7.21,0,4495,25233,24716,24383,23866,23533,24550,23700,262,7250,1000,17420,50,1,26213697,7405,-95.44,3.21,12,3.20,-296.00,8808.00,85900,20240221,-67.11,23050,20250217,22.56,31800,-11.16,20250120,23050,22.56,20250217,85900,-67.11,20240221,23050,22.56,20250217,1.72,N,002710,1000,262 억,,1888722,N,N,59,N,00,N
+20250219,100135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,26050,1850,2,7.64,7469387750,290428,177.00,24450,26450,24400,31450,16950,24200,25721.26,7.21,0,29237,25233,24716,24383,23866,23533,24550,23700,262,7250,1000,17420,50,1,26213697,6829,-88.01,2.96,12,1.11,-296.00,8808.00,85900,20240221,-69.67,23050,20250217,13.02,31800,-18.08,20250120,23050,13.02,20250217,85900,-69.67,20240221,23050,13.02,20250217,1.72,N,002710,1000,262 억,,1888722,N,N,59,N,00,N
+20250219,090136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,500,2,2.07,162185800,6628,4.04,24450,24700,24400,31450,16950,24200,24492.57,7.21,0,1098,25233,24716,24383,23866,23533,24550,23700,262,7250,1000,17420,50,1,26213697,6475,-83.45,2.80,12,0.03,-296.00,8808.00,85900,20240221,-71.25,23050,20250217,7.16,31800,-22.33,20250120,23050,7.16,20250217,85900,-71.25,20240221,23050,7.16,20250217,1.72,N,002710,1000,262 억,,1888722,N,N,59,N,00,N
 20250218,160135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24200,-350,5,-1.43,3885522300,159704,48.42,24800,24900,24050,31900,17200,24550,24331.27,7.23,0,-7175,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6344,-81.76,2.75,12,0.61,-296.00,8808.00,85900,20240221,-71.83,23050,20250217,4.99,31800,-23.90,20250120,23050,4.99,20250217,85900,-71.83,20240221,23050,4.99,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,59,N,00,N
 20250218,150135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24300,-250,5,-1.02,3391025350,139300,42.24,24800,24900,24050,31900,17200,24550,24343.33,7.23,0,-9369,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6370,-82.09,2.76,12,0.53,-296.00,8808.00,85900,20240221,-71.71,23050,20250217,5.42,31800,-23.58,20250120,23050,5.42,20250217,85900,-71.71,20240221,23050,5.42,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,293,N,00,N
 20250218,140136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24200,-350,5,-1.43,3078240850,126400,38.32,24800,24900,24050,31900,17200,24550,24353.17,7.23,0,-8466,26216,25382,24216,23382,22216,25800,23800,262,7350,1000,17670,50,1,26213697,6344,-81.76,2.75,12,0.48,-296.00,8808.00,85900,20240221,-71.83,23050,20250217,4.99,31800,-23.90,20250120,23050,4.99,20250217,85900,-71.83,20240221,23050,4.99,20250217,1.69,N,002710,1000,262 억,,1895049,N,N,293,N,00,N
diff --git a/002720/price/prices-20250201.csv b/002720/price/prices-20250201.csv
index c76f47cbc252..84686cd5f241 100644
--- a/002720/price/prices-20250201.csv
+++ b/002720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5010,-50,5,-0.99,665893340,132201,90.81,5030,5080,5000,6570,3550,5060,5037.60,2.20,0,21463,5153,5106,5043,4996,4933,5130,5020,212,1510,1000,3230,10,1,21159832,1060,-12.59,1.21,12,0.62,-398.00,4136.00,8120,20240322,-38.30,4365,20240315,14.78,5770,-13.17,20250106,4750,5.47,20250203,8120,-38.30,20240322,4365,14.78,20240315,5.99,N,002720,1000,211 억,,466060,N,N,20,N,00,N
+20250219,150136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5030,-30,5,-0.59,525683070,104244,71.61,5030,5080,5000,6570,3550,5060,5042.79,2.20,0,15944,5153,5106,5043,4996,4933,5130,5020,212,1510,1000,3230,10,1,21159832,1064,-12.64,1.22,12,0.49,-398.00,4136.00,8120,20240322,-38.05,4365,20240315,15.23,5770,-12.82,20250106,4750,5.89,20250203,8120,-38.05,20240322,4365,15.23,20240315,5.99,N,002720,1000,211 억,,466060,N,N,0,N,00,N
+20250219,140136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,-20,5,-0.40,406041260,80488,55.29,5030,5080,5000,6570,3550,5060,5044.72,2.20,0,10897,5153,5106,5043,4996,4933,5130,5020,212,1510,1000,3230,10,1,21159832,1066,-12.66,1.22,12,0.38,-398.00,4136.00,8120,20240322,-37.93,4365,20240315,15.46,5770,-12.65,20250106,4750,6.11,20250203,8120,-37.93,20240322,4365,15.46,20240315,5.99,N,002720,1000,211 억,,466060,N,N,0,N,00,N
+20250219,130136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,0,3,0.00,357756580,70927,48.72,5030,5080,5000,6570,3550,5060,5043.98,2.20,0,11497,5153,5106,5043,4996,4933,5130,5020,212,1510,1000,3230,10,1,21159832,1071,-12.71,1.22,12,0.34,-398.00,4136.00,8120,20240322,-37.68,4365,20240315,15.92,5770,-12.31,20250106,4750,6.53,20250203,8120,-37.68,20240322,4365,15.92,20240315,5.99,N,002720,1000,211 억,,466060,N,N,0,N,00,N
+20250219,120136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,0,3,0.00,306379140,60780,41.75,5030,5080,5000,6570,3550,5060,5040.75,2.20,0,6342,5153,5106,5043,4996,4933,5130,5020,212,1510,1000,3230,10,1,21159832,1071,-12.71,1.22,12,0.29,-398.00,4136.00,8120,20240322,-37.68,4365,20240315,15.92,5770,-12.31,20250106,4750,6.53,20250203,8120,-37.68,20240322,4365,15.92,20240315,5.99,N,002720,1000,211 억,,466060,N,N,0,N,00,N
+20250219,110136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5050,-10,5,-0.20,249520350,49549,34.04,5030,5070,5000,6570,3550,5060,5035.77,2.20,0,7297,5153,5106,5043,4996,4933,5130,5020,212,1510,1000,3230,10,1,21159832,1069,-12.69,1.22,12,0.23,-398.00,4136.00,8120,20240322,-37.81,4365,20240315,15.69,5770,-12.48,20250106,4750,6.32,20250203,8120,-37.81,20240322,4365,15.69,20240315,5.99,N,002720,1000,211 억,,466060,N,N,0,N,00,N
+20250219,100136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,0,3,0.00,173564070,34478,23.68,5030,5070,5000,6570,3550,5060,5033.96,2.20,0,6002,5153,5106,5043,4996,4933,5130,5020,212,1510,1000,3230,10,1,21159832,1071,-12.71,1.22,12,0.16,-398.00,4136.00,8120,20240322,-37.68,4365,20240315,15.92,5770,-12.31,20250106,4750,6.53,20250203,8120,-37.68,20240322,4365,15.92,20240315,5.99,N,002720,1000,211 억,,466060,N,N,0,N,00,N
+20250219,090136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,-20,5,-0.40,15865860,3149,2.16,5030,5050,5030,6570,3550,5060,5037.51,2.20,0,995,5153,5106,5043,4996,4933,5130,5020,212,1510,1000,3230,10,1,21159832,1066,-12.66,1.22,12,0.01,-398.00,4136.00,8120,20240322,-37.93,4365,20240315,15.46,5770,-12.65,20250106,4750,6.11,20250203,8120,-37.93,20240322,4365,15.46,20240315,5.99,N,002720,1000,211 억,,466060,N,N,0,N,00,N
 20250218,160135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,65,2,1.30,725690130,144004,68.06,4995,5090,4980,6490,3500,4995,5039.35,2.13,0,16258,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1071,-12.71,1.22,12,0.68,-398.00,4136.00,8120,20240322,-37.68,4365,20240315,15.92,5770,-12.31,20250106,4750,6.53,20250203,8120,-37.68,20240322,4365,15.92,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
 20250218,150136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5070,75,2,1.50,673831420,133749,63.21,4995,5090,4980,6490,3500,4995,5038.03,2.13,0,16009,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1073,-12.74,1.23,12,0.63,-398.00,4136.00,8120,20240322,-37.56,4365,20240315,16.15,5770,-12.13,20250106,4750,6.74,20250203,8120,-37.56,20240322,4365,16.15,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
 20250218,140136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,45,2,0.90,558257190,110892,52.41,4995,5090,4980,6490,3500,4995,5034.24,2.13,0,11020,5051,5022,4981,4952,4911,5037,4967,212,1495,1000,3190,10,1,21159832,1066,-12.66,1.22,12,0.52,-398.00,4136.00,8120,20240322,-37.93,4365,20240315,15.46,5770,-12.65,20250106,4750,6.11,20250203,8120,-37.93,20240322,4365,15.46,20240315,5.82,N,002720,1000,211 억,,449829,N,N,8,N,00,N
diff --git a/002760/price/prices-20250201.csv b/002760/price/prices-20250201.csv
index c6fbaa16f0ae..20319ec61e09 100644
--- a/002760/price/prices-20250201.csv
+++ b/002760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1104,21,2,1.94,1111555312,992221,1123.01,1099,1169,1086,1407,759,1083,1120.28,3.05,0,87954,1095,1089,1084,1078,1073,1092,1081,120,324,200,690,1,1,59900000,661,78.86,1.36,12,1.66,14.00,814.00,1693,20241010,-34.79,925,20240806,19.35,1169,-5.56,20250219,1054,4.74,20250203,1693,-34.79,20241010,925,19.35,20240806,3.13,N,002760,200,119 억,,1827600,N,N,59,N,00,N
+20250219,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1111,28,2,2.59,1082688993,966158,1093.51,1099,1169,1086,1407,759,1083,1120.61,3.05,0,81957,1095,1089,1084,1078,1073,1092,1081,120,324,200,690,1,1,59900000,665,79.36,1.36,12,1.61,14.00,814.00,1693,20241010,-34.38,925,20240806,20.11,1169,-4.96,20250219,1054,5.41,20250203,1693,-34.38,20241010,925,20.11,20240806,3.13,N,002760,200,119 억,,1827600,N,N,0,N,00,N
+20250219,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1111,28,2,2.59,982174588,875627,991.04,1099,1169,1086,1407,759,1083,1121.68,3.05,0,21835,1095,1089,1084,1078,1073,1092,1081,120,324,200,690,1,1,59900000,665,79.36,1.36,12,1.46,14.00,814.00,1693,20241010,-34.38,925,20240806,20.11,1169,-4.96,20250219,1054,5.41,20250203,1693,-34.38,20241010,925,20.11,20240806,3.13,N,002760,200,119 억,,1827600,N,N,0,N,00,N
+20250219,130136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1115,32,2,2.95,827885426,736188,833.23,1099,1169,1086,1407,759,1083,1124.56,3.05,0,1405,1095,1089,1084,1078,1073,1092,1081,120,324,200,690,1,1,59900000,668,79.64,1.37,12,1.23,14.00,814.00,1693,20241010,-34.14,925,20240806,20.54,1169,-4.62,20250219,1054,5.79,20250203,1693,-34.14,20241010,925,20.54,20240806,3.13,N,002760,200,119 억,,1827600,N,N,0,N,00,N
+20250219,120136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1112,29,2,2.68,780217610,693345,784.74,1099,1169,1086,1407,759,1083,1125.29,3.05,0,1090,1095,1089,1084,1078,1073,1092,1081,120,324,200,690,1,1,59900000,666,79.43,1.37,12,1.16,14.00,814.00,1693,20241010,-34.32,925,20240806,20.22,1169,-4.88,20250219,1054,5.50,20250203,1693,-34.32,20241010,925,20.22,20240806,3.13,N,002760,200,119 억,,1827600,N,N,0,N,00,N
+20250219,110136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1126,43,2,3.97,692399340,614773,695.81,1099,1169,1086,1407,759,1083,1126.27,3.05,0,-5818,1095,1089,1084,1078,1073,1092,1081,120,324,200,690,1,1,59900000,674,80.43,1.38,12,1.03,14.00,814.00,1693,20241010,-33.49,925,20240806,21.73,1169,-3.68,20250219,1054,6.83,20250203,1693,-33.49,20241010,925,21.73,20240806,3.13,N,002760,200,119 억,,1827600,N,N,0,N,00,N
+20250219,100136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1117,34,2,3.14,542758699,481446,544.91,1099,1169,1086,1407,759,1083,1127.35,3.05,0,-34223,1095,1089,1084,1078,1073,1092,1081,120,324,200,690,1,1,59900000,669,79.79,1.37,12,0.80,14.00,814.00,1693,20241010,-34.02,925,20240806,20.76,1169,-4.45,20250219,1054,5.98,20250203,1693,-34.02,20241010,925,20.76,20240806,3.13,N,002760,200,119 억,,1827600,N,N,0,N,00,N
+20250219,090136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1086,3,2,0.28,9891136,9028,10.22,1099,1099,1086,1407,759,1083,1095.61,3.05,0,332,1095,1089,1084,1078,1073,1092,1081,120,324,200,690,1,1,59900000,651,77.57,1.33,12,0.02,14.00,814.00,1693,20241010,-35.85,925,20240806,17.41,1149,-5.48,20250114,1054,3.04,20250203,1693,-35.85,20241010,925,17.41,20240806,3.13,N,002760,200,119 억,,1827600,N,N,0,N,00,N
 20250218,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1083,2,2,0.19,89738565,82852,68.20,1079,1090,1079,1405,757,1081,1083.12,3.06,0,-6233,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,649,77.36,1.33,12,0.14,14.00,814.00,1693,20241010,-36.03,925,20240806,17.08,1149,-5.74,20250114,1054,2.75,20250203,1693,-36.03,20241010,925,17.08,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
 20250218,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1089,8,2,0.74,83837259,77406,63.71,1079,1090,1079,1405,757,1081,1083.08,3.06,0,-6074,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,652,77.79,1.34,12,0.13,14.00,814.00,1693,20241010,-35.68,925,20240806,17.73,1149,-5.22,20250114,1054,3.32,20250203,1693,-35.68,20241010,925,17.73,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
 20250218,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1085,4,2,0.37,69372393,64099,52.76,1079,1090,1079,1405,757,1081,1082.27,3.06,0,-6518,1093,1086,1081,1074,1069,1090,1078,120,324,200,690,1,1,59900000,650,77.50,1.33,12,0.11,14.00,814.00,1693,20241010,-35.91,925,20240806,17.30,1149,-5.57,20250114,1054,2.94,20250203,1693,-35.91,20241010,925,17.30,20240806,3.15,N,002760,200,119 억,,1834081,N,N,24,N,00,N
diff --git a/002780/price/prices-20250201.csv b/002780/price/prices-20250201.csv
index cd680bd44429..988f5514bb15 100644
--- a/002780/price/prices-20250201.csv
+++ b/002780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,851,-6,5,-0.70,177036786,207354,95.08,848,865,848,1114,600,857,853.79,0.83,0,-30651,874,865,858,849,842,862,846,727,257,500,630,1,1,145471745,1238,2.75,0.47,12,0.14,309.00,1827.00,1149,20240226,-25.94,720,20241025,18.19,890,-4.38,20250213,769,10.66,20250131,1149,-25.94,20240226,720,18.19,20241025,0.89,N,002780,500,727 억,,1203393,N,N,145,N,00,N
+20250219,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,852,-5,5,-0.58,170978044,200235,91.81,848,865,848,1114,600,857,853.89,0.83,0,-26444,874,865,858,849,842,862,846,727,257,500,630,1,1,145471745,1239,2.76,0.47,12,0.14,309.00,1827.00,1149,20240226,-25.85,720,20241025,18.33,890,-4.27,20250213,769,10.79,20250131,1149,-25.85,20240226,720,18.33,20241025,0.89,N,002780,500,727 억,,1203393,N,N,0,N,00,N
+20250219,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,851,-6,5,-0.70,145443238,170209,78.04,848,865,848,1114,600,857,854.50,0.83,0,-14677,874,865,858,849,842,862,846,727,257,500,630,1,1,145471745,1238,2.75,0.47,12,0.12,309.00,1827.00,1149,20240226,-25.94,720,20241025,18.19,890,-4.38,20250213,769,10.66,20250131,1149,-25.94,20240226,720,18.19,20241025,0.89,N,002780,500,727 억,,1203393,N,N,0,N,00,N
+20250219,130136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,859,2,2,0.23,109751202,128388,58.87,848,865,848,1114,600,857,854.84,0.83,0,-17950,874,865,858,849,842,862,846,727,257,500,630,1,1,145471745,1250,2.78,0.47,12,0.09,309.00,1827.00,1149,20240226,-25.24,720,20241025,19.31,890,-3.48,20250213,769,11.70,20250131,1149,-25.24,20240226,720,19.31,20241025,0.89,N,002780,500,727 억,,1203393,N,N,0,N,00,N
+20250219,120137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,858,1,2,0.12,76079625,89013,40.81,848,865,848,1114,600,857,854.70,0.83,0,-9868,874,865,858,849,842,862,846,727,257,500,630,1,1,145471745,1248,2.78,0.47,12,0.06,309.00,1827.00,1149,20240226,-25.33,720,20241025,19.17,890,-3.60,20250213,769,11.57,20250131,1149,-25.33,20240226,720,19.17,20241025,0.89,N,002780,500,727 억,,1203393,N,N,0,N,00,N
+20250219,110137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,859,2,2,0.23,56314478,66053,30.29,848,865,848,1114,600,857,852.56,0.83,0,-1759,874,865,858,849,842,862,846,727,257,500,630,1,1,145471745,1250,2.78,0.47,12,0.05,309.00,1827.00,1149,20240226,-25.24,720,20241025,19.31,890,-3.48,20250213,769,11.70,20250131,1149,-25.24,20240226,720,19.31,20241025,0.89,N,002780,500,727 억,,1203393,N,N,0,N,00,N
+20250219,100136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,851,-6,5,-0.70,31311214,36805,16.88,848,860,848,1114,600,857,850.73,0.83,0,-1332,874,865,858,849,842,862,846,727,257,500,630,1,1,145471745,1238,2.75,0.47,12,0.03,309.00,1827.00,1149,20240226,-25.94,720,20241025,18.19,890,-4.38,20250213,769,10.66,20250131,1149,-25.94,20240226,720,18.19,20241025,0.89,N,002780,500,727 억,,1203393,N,N,0,N,00,N
+20250219,090136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,850,-7,5,-0.82,3697809,4360,2.00,848,850,848,1114,600,857,848.11,0.83,0,136,874,865,858,849,842,862,846,727,257,500,630,1,1,145471745,1237,2.75,0.47,12,0.00,309.00,1827.00,1149,20240226,-26.02,720,20241025,18.06,890,-4.49,20250213,769,10.53,20250131,1149,-26.02,20240226,720,18.06,20241025,0.89,N,002780,500,727 억,,1203393,N,N,0,N,00,N
 20250218,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,857,-12,5,-1.38,185589044,216724,80.30,865,867,851,1129,609,869,856.34,0.85,0,-46979,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1247,2.77,0.47,12,0.15,309.00,1827.00,1149,20240226,-25.41,720,20241025,19.03,890,-3.71,20250213,769,11.44,20250131,1149,-25.41,20240226,720,19.03,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
 20250218,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,856,-13,5,-1.50,171834284,200636,74.34,865,867,851,1129,609,869,856.45,0.85,0,-41194,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1245,2.77,0.47,12,0.14,309.00,1827.00,1149,20240226,-25.50,720,20241025,18.89,890,-3.82,20250213,769,11.31,20250131,1149,-25.50,20240226,720,18.89,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
 20250218,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,855,-14,5,-1.61,154172091,179946,66.68,865,867,852,1129,609,869,856.77,0.85,0,-40442,888,878,862,852,836,870,844,727,260,500,640,1,1,145471745,1244,2.77,0.47,12,0.12,309.00,1827.00,1149,20240226,-25.59,720,20241025,18.75,890,-3.93,20250213,769,11.18,20250131,1149,-25.59,20240226,720,18.75,20241025,0.87,N,002780,500,727 억,,1243149,N,N,56,N,00,N
diff --git a/002790/price/prices-20250201.csv b/002790/price/prices-20250201.csv
index 188a5374ec9d..dc53dd5e3374 100644
--- a/002790/price/prices-20250201.csv
+++ b/002790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21900,400,2,1.86,4403749650,202681,99.81,21550,22000,21450,27950,15050,21500,21727.20,9.04,0,12287,22300,21900,21650,21250,21000,21775,21125,412,6450,500,15480,50,1,82458180,18058,17.62,0.60,12,0.25,1243.00,36593.00,40150,20240531,-45.45,20350,20250102,7.62,24600,-10.98,20250122,20350,7.62,20250102,40150,-45.45,20240531,20350,7.62,20250102,0.54,N,002790,500,412 억,,7457567,N,N,303,N,00,N
+20250219,150137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22000,500,2,2.33,3957502650,182331,89.79,21550,22000,21450,27950,15050,21500,21705.05,9.04,0,10054,22300,21900,21650,21250,21000,21775,21125,412,6450,500,15480,50,1,82458180,18141,17.70,0.60,12,0.22,1243.00,36593.00,40150,20240531,-45.21,20350,20250102,8.11,24600,-10.57,20250122,20350,8.11,20250102,40150,-45.21,20240531,20350,8.11,20250102,0.54,N,002790,500,412 억,,7457567,N,N,29,N,00,N
+20250219,140137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21800,300,2,1.40,3083047950,142418,70.14,21550,21850,21450,27950,15050,21500,21647.88,9.04,0,-1249,22300,21900,21650,21250,21000,21775,21125,412,6450,500,15480,50,1,82458180,17976,17.54,0.60,12,0.17,1243.00,36593.00,40150,20240531,-45.70,20350,20250102,7.13,24600,-11.38,20250122,20350,7.13,20250102,40150,-45.70,20240531,20350,7.13,20250102,0.54,N,002790,500,412 억,,7457567,N,N,29,N,00,N
+20250219,130137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21750,250,2,1.16,2626412550,121427,59.80,21550,21850,21450,27950,15050,21500,21629.56,9.04,0,-7200,22300,21900,21650,21250,21000,21775,21125,412,6450,500,15480,50,1,82458180,17935,17.50,0.59,12,0.15,1243.00,36593.00,40150,20240531,-45.83,20350,20250102,6.88,24600,-11.59,20250122,20350,6.88,20250102,40150,-45.83,20240531,20350,6.88,20250102,0.54,N,002790,500,412 억,,7457567,N,N,29,N,00,N
+20250219,120137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21750,250,2,1.16,2449583800,113294,55.79,21550,21850,21450,27950,15050,21500,21621.48,9.04,0,-7267,22300,21900,21650,21250,21000,21775,21125,412,6450,500,15480,50,1,82458180,17935,17.50,0.59,12,0.14,1243.00,36593.00,40150,20240531,-45.83,20350,20250102,6.88,24600,-11.59,20250122,20350,6.88,20250102,40150,-45.83,20240531,20350,6.88,20250102,0.54,N,002790,500,412 억,,7457567,N,N,29,N,00,N
+20250219,110137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21600,100,2,0.47,1522464500,70626,34.78,21550,21700,21450,27950,15050,21500,21556.71,9.04,0,-9647,22300,21900,21650,21250,21000,21775,21125,412,6450,500,15480,50,1,82458180,17811,17.38,0.59,12,0.09,1243.00,36593.00,40150,20240531,-46.20,20350,20250102,6.14,24600,-12.20,20250122,20350,6.14,20250102,40150,-46.20,20240531,20350,6.14,20250102,0.54,N,002790,500,412 억,,7457567,N,N,29,N,00,N
+20250219,100137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21600,100,2,0.47,964727350,44775,22.05,21550,21700,21450,27950,15050,21500,21546.12,9.04,0,-3042,22300,21900,21650,21250,21000,21775,21125,412,6450,500,15480,50,1,82458180,17811,17.38,0.59,12,0.05,1243.00,36593.00,40150,20240531,-46.20,20350,20250102,6.14,24600,-12.20,20250122,20350,6.14,20250102,40150,-46.20,20240531,20350,6.14,20250102,0.54,N,002790,500,412 억,,7457567,N,N,29,N,00,N
+20250219,090137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21550,50,2,0.23,55532800,2577,1.27,21550,21600,21500,27950,15050,21500,21549.40,9.04,0,282,22300,21900,21650,21250,21000,21775,21125,412,6450,500,15480,50,1,82458180,17770,17.34,0.59,12,0.00,1243.00,36593.00,40150,20240531,-46.33,20350,20250102,5.90,24600,-12.40,20250122,20350,5.90,20250102,40150,-46.33,20240531,20350,5.90,20250102,0.54,N,002790,500,412 억,,7457567,N,N,29,N,00,N
 20250218,160136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,-400,5,-1.83,4363120050,202107,236.23,22000,22050,21400,28450,15350,21900,21589.16,9.17,0,-72414,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17729,17.30,0.59,12,0.25,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.56,N,002790,500,412 억,,7558502,N,N,29,N,00,N
 20250218,150137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21550,-350,5,-1.60,3680870900,170383,199.15,22000,22050,21400,28450,15350,21900,21603.51,9.17,0,-71382,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17770,17.34,0.59,12,0.21,1243.00,36593.00,40150,20240531,-46.33,20350,20250102,5.90,24600,-12.40,20250122,20350,5.90,20250102,40150,-46.33,20240531,20350,5.90,20250102,0.56,N,002790,500,412 억,,7558502,N,N,137,N,00,N
 20250218,140137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21500,-400,5,-1.83,3317320900,153467,179.38,22000,22050,21400,28450,15350,21900,21615.86,9.17,0,-63403,22366,22132,21866,21632,21366,22000,21500,412,6550,500,15760,50,1,82458180,17729,17.30,0.59,12,0.19,1243.00,36593.00,40150,20240531,-46.45,20350,20250102,5.65,24600,-12.60,20250122,20350,5.65,20250102,40150,-46.45,20240531,20350,5.65,20250102,0.56,N,002790,500,412 억,,7558502,N,N,137,N,00,N
diff --git a/002800/price/prices-20250201.csv b/002800/price/prices-20250201.csv
index 6a8ac075ae5e..64817959b7bd 100644
--- a/002800/price/prices-20250201.csv
+++ b/002800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-30,5,-0.56,113842050,21532,31.95,5280,5330,5270,6910,3730,5320,5287.11,3.09,0,1502,5406,5362,5286,5242,5166,5385,5265,76,1590,500,3510,10,1,15170500,803,17.18,1.29,12,0.14,308.00,4106.00,8100,20240730,-34.69,4700,20241209,12.55,5760,-8.16,20250113,5060,4.55,20250204,8100,-34.69,20240730,4700,12.55,20241209,2.67,N,002800,500,75 억,,469216,N,N,0,N,00,N
+20250219,150138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-30,5,-0.56,109372530,20686,30.69,5280,5330,5270,6910,3730,5320,5287.27,3.09,0,1504,5406,5362,5286,5242,5166,5385,5265,76,1590,500,3510,10,1,15170500,803,17.18,1.29,12,0.14,308.00,4106.00,8100,20240730,-34.69,4700,20241209,12.55,5760,-8.16,20250113,5060,4.55,20250204,8100,-34.69,20240730,4700,12.55,20241209,2.67,N,002800,500,75 억,,469216,N,N,0,N,00,N
+20250219,140137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,-20,5,-0.38,99033030,18730,27.79,5280,5330,5270,6910,3730,5320,5287.40,3.09,0,1501,5406,5362,5286,5242,5166,5385,5265,76,1590,500,3510,10,1,15170500,804,17.21,1.29,12,0.12,308.00,4106.00,8100,20240730,-34.57,4700,20241209,12.77,5760,-7.99,20250113,5060,4.74,20250204,8100,-34.57,20240730,4700,12.77,20241209,2.67,N,002800,500,75 억,,469216,N,N,0,N,00,N
+20250219,130137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,-20,5,-0.38,81320440,15378,22.82,5280,5330,5270,6910,3730,5320,5288.10,3.09,0,1526,5406,5362,5286,5242,5166,5385,5265,76,1590,500,3510,10,1,15170500,804,17.21,1.29,12,0.10,308.00,4106.00,8100,20240730,-34.57,4700,20241209,12.77,5760,-7.99,20250113,5060,4.74,20250204,8100,-34.57,20240730,4700,12.77,20241209,2.67,N,002800,500,75 억,,469216,N,N,0,N,00,N
+20250219,120137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,-10,5,-0.19,76181670,14410,21.38,5280,5330,5270,6910,3730,5320,5286.72,3.09,0,1822,5406,5362,5286,5242,5166,5385,5265,76,1590,500,3510,10,1,15170500,806,17.24,1.29,12,0.09,308.00,4106.00,8100,20240730,-34.44,4700,20241209,12.98,5760,-7.81,20250113,5060,4.94,20250204,8100,-34.44,20240730,4700,12.98,20241209,2.67,N,002800,500,75 억,,469216,N,N,0,N,00,N
+20250219,110137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,-20,5,-0.38,58219290,11016,16.35,5280,5330,5270,6910,3730,5320,5284.98,3.09,0,982,5406,5362,5286,5242,5166,5385,5265,76,1590,500,3510,10,1,15170500,804,17.21,1.29,12,0.07,308.00,4106.00,8100,20240730,-34.57,4700,20241209,12.77,5760,-7.99,20250113,5060,4.74,20250204,8100,-34.57,20240730,4700,12.77,20241209,2.67,N,002800,500,75 억,,469216,N,N,0,N,00,N
+20250219,100137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,-20,5,-0.38,37072120,7007,10.40,5280,5330,5280,6910,3730,5320,5290.73,3.09,0,216,5406,5362,5286,5242,5166,5385,5265,76,1590,500,3510,10,1,15170500,804,17.21,1.29,12,0.05,308.00,4106.00,8100,20240730,-34.57,4700,20241209,12.77,5760,-7.99,20250113,5060,4.74,20250204,8100,-34.57,20240730,4700,12.77,20241209,2.67,N,002800,500,75 억,,469216,N,N,0,N,00,N
+20250219,090137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,-40,5,-0.75,242880,46,0.07,5280,5280,5280,6910,3730,5320,5280.00,3.09,0,-6,5406,5362,5286,5242,5166,5385,5265,76,1590,500,3510,10,1,15170500,801,17.14,1.29,12,0.00,308.00,4106.00,8100,20240730,-34.81,4700,20241209,12.34,5760,-8.33,20250113,5060,4.35,20250204,8100,-34.81,20240730,4700,12.34,20241209,2.67,N,002800,500,75 억,,469216,N,N,0,N,00,N
 20250218,160137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,40,2,0.76,353673320,67224,112.98,5280,5330,5210,6860,3700,5280,5261.12,3.10,0,-963,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,807,17.27,1.30,12,0.44,308.00,4106.00,8100,20240730,-34.32,4700,20241209,13.19,5760,-7.64,20250113,5060,5.14,20250204,8100,-34.32,20240730,4700,13.19,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
 20250218,150137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,20,2,0.38,327893300,62373,104.83,5280,5330,5210,6860,3700,5280,5256.97,3.10,0,-422,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,804,17.21,1.29,12,0.41,308.00,4106.00,8100,20240730,-34.57,4700,20241209,12.77,5760,-7.99,20250113,5060,4.74,20250204,8100,-34.57,20240730,4700,12.77,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
 20250218,140137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-40,5,-0.76,247702370,47203,79.33,5280,5330,5210,6860,3700,5280,5247.60,3.10,0,1078,5353,5316,5273,5236,5193,5335,5255,76,1580,500,3480,10,1,15170500,795,17.01,1.28,12,0.31,308.00,4106.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5060,3.56,20250204,8100,-35.31,20240730,4700,11.49,20241209,2.61,N,002800,500,75 억,,470252,N,N,0,N,00,N
diff --git a/002810/price/prices-20250201.csv b/002810/price/prices-20250201.csv
index 1ac258569e96..64b70a77cc32 100644
--- a/002810/price/prices-20250201.csv
+++ b/002810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12650,30,2,0.24,126113820,9969,79.47,12640,12700,12580,16400,8840,12620,12650.60,17.35,0,3650,12746,12682,12606,12542,12466,12715,12575,92,3780,500,9590,10,1,18466948,2336,4.67,0.46,12,0.05,2711.00,27780.00,14950,20240306,-15.38,12300,20250205,2.85,12820,-1.33,20250102,12300,2.85,20250205,14950,-15.38,20240306,12300,2.85,20250205,0.10,N,002810,500,92 억,,3204341,N,N,27,N,00,N
+20250219,150138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12670,50,2,0.40,116276280,9192,73.27,12640,12700,12580,16400,8840,12620,12649.73,17.35,0,3510,12746,12682,12606,12542,12466,12715,12575,92,3780,500,9590,10,1,18466948,2340,4.67,0.46,12,0.05,2711.00,27780.00,14950,20240306,-15.25,12300,20250205,3.01,12820,-1.17,20250102,12300,3.01,20250205,14950,-15.25,20240306,12300,3.01,20250205,0.10,N,002810,500,92 억,,3204341,N,N,0,N,00,N
+20250219,140137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12660,40,2,0.32,111171140,8789,70.06,12640,12700,12580,16400,8840,12620,12648.90,17.35,0,3138,12746,12682,12606,12542,12466,12715,12575,92,3780,500,9590,10,1,18466948,2338,4.67,0.46,12,0.05,2711.00,27780.00,14950,20240306,-15.32,12300,20250205,2.93,12820,-1.25,20250102,12300,2.93,20250205,14950,-15.32,20240306,12300,2.93,20250205,0.10,N,002810,500,92 억,,3204341,N,N,0,N,00,N
+20250219,130137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12660,40,2,0.32,105588530,8348,66.54,12640,12700,12580,16400,8840,12620,12648.36,17.35,0,2772,12746,12682,12606,12542,12466,12715,12575,92,3780,500,9590,10,1,18466948,2338,4.67,0.46,12,0.05,2711.00,27780.00,14950,20240306,-15.32,12300,20250205,2.93,12820,-1.25,20250102,12300,2.93,20250205,14950,-15.32,20240306,12300,2.93,20250205,0.10,N,002810,500,92 억,,3204341,N,N,0,N,00,N
+20250219,120137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12670,50,2,0.40,100271990,7928,63.20,12640,12700,12580,16400,8840,12620,12647.83,17.35,0,2417,12746,12682,12606,12542,12466,12715,12575,92,3780,500,9590,10,1,18466948,2340,4.67,0.46,12,0.04,2711.00,27780.00,14950,20240306,-15.25,12300,20250205,3.01,12820,-1.17,20250102,12300,3.01,20250205,14950,-15.25,20240306,12300,3.01,20250205,0.10,N,002810,500,92 억,,3204341,N,N,0,N,00,N
+20250219,110137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12650,30,2,0.24,97841150,7736,61.67,12640,12700,12580,16400,8840,12620,12647.51,17.35,0,2225,12746,12682,12606,12542,12466,12715,12575,92,3780,500,9590,10,1,18466948,2336,4.67,0.46,12,0.04,2711.00,27780.00,14950,20240306,-15.38,12300,20250205,2.85,12820,-1.33,20250102,12300,2.85,20250205,14950,-15.38,20240306,12300,2.85,20250205,0.10,N,002810,500,92 억,,3204341,N,N,0,N,00,N
+20250219,100137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12690,70,2,0.55,36118870,2857,22.77,12640,12700,12580,16400,8840,12620,12642.24,17.35,0,817,12746,12682,12606,12542,12466,12715,12575,92,3780,500,9590,10,1,18466948,2343,4.68,0.46,12,0.02,2711.00,27780.00,14950,20240306,-15.12,12300,20250205,3.17,12820,-1.01,20250102,12300,3.17,20250205,14950,-15.12,20240306,12300,3.17,20250205,0.10,N,002810,500,92 억,,3204341,N,N,0,N,00,N
+20250219,090137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12620,0,3,0.00,340880,27,0.22,12640,12640,12580,16400,8840,12620,12625.19,17.35,0,9,12746,12682,12606,12542,12466,12715,12575,92,3780,500,9590,10,1,18466948,2331,4.66,0.45,12,0.00,2711.00,27780.00,14950,20240306,-15.59,12300,20250205,2.60,12820,-1.56,20250102,12300,2.60,20250205,14950,-15.59,20240306,12300,2.60,20250205,0.10,N,002810,500,92 억,,3204341,N,N,0,N,00,N
 20250218,160137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12620,20,2,0.16,157800280,12545,159.95,12600,12670,12530,16380,8820,12600,12578.74,17.35,0,-1095,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2331,4.66,0.45,12,0.07,2711.00,27780.00,14950,20240306,-15.59,12300,20250205,2.60,12820,-1.56,20250102,12300,2.60,20250205,14950,-15.59,20240306,12300,2.60,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
 20250218,150137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12630,30,2,0.24,153537110,12207,155.64,12600,12670,12530,16380,8820,12600,12577.79,17.35,0,-954,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2332,4.66,0.45,12,0.07,2711.00,27780.00,14950,20240306,-15.52,12300,20250205,2.68,12820,-1.48,20250102,12300,2.68,20250205,14950,-15.52,20240306,12300,2.68,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
 20250218,140138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12620,20,2,0.16,150493630,11966,152.57,12600,12670,12530,16380,8820,12600,12576.77,17.35,0,-957,12740,12670,12620,12550,12500,12645,12525,92,3780,500,9570,10,1,18466948,2331,4.66,0.45,12,0.06,2711.00,27780.00,14950,20240306,-15.59,12300,20250205,2.60,12820,-1.56,20250102,12300,2.60,20250205,14950,-15.59,20240306,12300,2.60,20250205,0.09,N,002810,500,92 억,,3203379,N,N,40,N,00,N
diff --git a/002820/price/prices-20250201.csv b/002820/price/prices-20250201.csv
index ef908e70cbcf..685ba481d36d 100644
--- a/002820/price/prices-20250201.csv
+++ b/002820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2735,-100,5,-3.53,33776915,12257,118.20,2840,2875,2735,3685,1985,2835,2756.29,0.54,0,737,2995,2915,2805,2725,2615,2955,2765,126,850,1000,1870,5,1,12607989,345,-0.21,0.14,12,0.10,-12762.00,18943.00,4095,20240624,-33.21,2305,20240320,18.66,3160,-13.45,20250122,2695,1.48,20250218,4095,-33.21,20240624,2305,18.66,20240320,0.31,N,002820,1000,126 억,,68194,N,N,12,N,00,N
+20250219,150138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2755,-80,5,-2.82,28325205,10267,99.01,2840,2875,2740,3685,1985,2835,2758.86,0.54,0,629,2995,2915,2805,2725,2615,2955,2765,126,850,1000,1870,5,1,12607989,347,-0.22,0.15,12,0.08,-12762.00,18943.00,4095,20240624,-32.72,2305,20240320,19.52,3160,-12.82,20250122,2695,2.23,20250218,4095,-32.72,20240624,2305,19.52,20240320,0.31,N,002820,1000,126 억,,68194,N,N,0,N,00,N
+20250219,140138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2760,-75,5,-2.65,23956585,8684,83.74,2840,2875,2740,3685,1985,2835,2758.70,0.54,0,1065,2995,2915,2805,2725,2615,2955,2765,126,850,1000,1870,5,1,12607989,348,-0.22,0.15,12,0.07,-12762.00,18943.00,4095,20240624,-32.60,2305,20240320,19.74,3160,-12.66,20250122,2695,2.41,20250218,4095,-32.60,20240624,2305,19.74,20240320,0.31,N,002820,1000,126 억,,68194,N,N,0,N,00,N
+20250219,130137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2765,-70,5,-2.47,22437440,8135,78.45,2840,2875,2740,3685,1985,2835,2758.14,0.54,0,1065,2995,2915,2805,2725,2615,2955,2765,126,850,1000,1870,5,1,12607989,349,-0.22,0.15,12,0.06,-12762.00,18943.00,4095,20240624,-32.48,2305,20240320,19.96,3160,-12.50,20250122,2695,2.60,20250218,4095,-32.48,20240624,2305,19.96,20240320,0.31,N,002820,1000,126 억,,68194,N,N,0,N,00,N
+20250219,120138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2770,-65,5,-2.29,22293670,8083,77.95,2840,2875,2740,3685,1985,2835,2758.09,0.54,0,1067,2995,2915,2805,2725,2615,2955,2765,126,850,1000,1870,5,1,12607989,349,-0.22,0.15,12,0.06,-12762.00,18943.00,4095,20240624,-32.36,2305,20240320,20.17,3160,-12.34,20250122,2695,2.78,20250218,4095,-32.36,20240624,2305,20.17,20240320,0.31,N,002820,1000,126 억,,68194,N,N,0,N,00,N
+20250219,110138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2750,-85,5,-3.00,17342455,6280,60.56,2840,2875,2745,3685,1985,2835,2761.54,0.54,0,1067,2995,2915,2805,2725,2615,2955,2765,126,850,1000,1870,5,1,12607989,347,-0.22,0.15,12,0.05,-12762.00,18943.00,4095,20240624,-32.84,2305,20240320,19.31,3160,-12.97,20250122,2695,2.04,20250218,4095,-32.84,20240624,2305,19.31,20240320,0.31,N,002820,1000,126 억,,68194,N,N,0,N,00,N
+20250219,100137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2780,-55,5,-1.94,12950810,4688,45.21,2840,2875,2750,3685,1985,2835,2762.54,0.54,0,819,2995,2915,2805,2725,2615,2955,2765,126,850,1000,1870,5,1,12607989,351,-0.22,0.15,12,0.04,-12762.00,18943.00,4095,20240624,-32.11,2305,20240320,20.61,3160,-12.03,20250122,2695,3.15,20250218,4095,-32.11,20240624,2305,20.61,20240320,0.31,N,002820,1000,126 억,,68194,N,N,0,N,00,N
+20250219,090138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,0,3,0.00,0,0,0.00,0,0,0,3685,1985,2835,0.00,0.54,0,0,2995,2915,2805,2725,2615,2955,2765,126,850,1000,1870,5,1,12607989,357,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2695,5.19,20250218,4095,-30.77,20240624,2305,22.99,20240320,0.31,N,002820,1000,126 억,,68194,N,N,0,N,00,N
 20250218,160137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2835,75,2,2.72,28311560,10370,242.57,2755,2885,2695,3585,1935,2760,2730.04,0.54,0,416,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,357,-0.22,0.15,12,0.08,-12762.00,18943.00,4095,20240624,-30.77,2305,20240320,22.99,3160,-10.28,20250122,2695,5.19,20250218,4095,-30.77,20240624,2305,22.99,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
 20250218,150137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,-30,5,-1.09,24861415,9133,213.64,2755,2775,2695,3585,1935,2760,2722.15,0.54,0,306,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,344,-0.21,0.14,12,0.07,-12762.00,18943.00,4095,20240624,-33.33,2305,20240320,18.44,3160,-13.61,20250122,2695,1.30,20250218,4095,-33.33,20240624,2305,18.44,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
 20250218,140138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2725,-35,5,-1.27,20329170,7472,174.78,2755,2775,2695,3585,1935,2760,2720.71,0.54,0,925,2790,2775,2765,2750,2740,2782,2757,126,825,1000,1820,5,1,12607989,344,-0.21,0.14,12,0.06,-12762.00,18943.00,4095,20240624,-33.46,2305,20240320,18.22,3160,-13.77,20250122,2695,1.11,20250218,4095,-33.46,20240624,2305,18.22,20240320,0.31,N,002820,1000,126 억,,67794,N,N,4,N,00,N
diff --git a/002840/price/prices-20250201.csv b/002840/price/prices-20250201.csv
index 283c85b862fa..aecd9ace3812 100644
--- a/002840/price/prices-20250201.csv
+++ b/002840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180200,1500,2,0.84,732300600,4079,159.46,178700,182500,176900,232000,125100,178700,179529.44,3.22,0,1023,183166,180932,179666,177432,176166,180300,176800,67,53300,500,128660,100,1,4750000,8560,14.31,2.26,12,0.09,12593.00,79867.00,216000,20240510,-16.57,162900,20240208,10.62,188000,-4.15,20250102,163500,10.21,20250204,216000,-16.57,20240510,163500,10.21,20250204,0.01,N,002840,500,66 억,,152915,N,N,59,N,00,N
+20250219,150138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182000,3300,2,1.85,710243800,3957,154.69,178700,182500,176900,232000,125100,178700,179490.47,3.22,0,1008,183166,180932,179666,177432,176166,180300,176800,67,53300,500,128660,100,1,4750000,8645,14.45,2.28,12,0.08,12593.00,79867.00,216000,20240510,-15.74,162900,20240208,11.72,188000,-3.19,20250102,163500,11.31,20250204,216000,-15.74,20240510,163500,11.31,20250204,0.01,N,002840,500,66 억,,152915,N,N,62,N,00,N
+20250219,140138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180900,2200,2,1.23,623205200,3477,135.93,178700,181800,176900,232000,125100,178700,179236.47,3.22,0,929,183166,180932,179666,177432,176166,180300,176800,67,53300,500,128660,100,1,4750000,8593,14.37,2.27,12,0.07,12593.00,79867.00,216000,20240510,-16.25,162900,20240208,11.05,188000,-3.78,20250102,163500,10.64,20250204,216000,-16.25,20240510,163500,10.64,20250204,0.01,N,002840,500,66 억,,152915,N,N,62,N,00,N
+20250219,130138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178400,-300,5,-0.17,264928500,1482,57.94,178700,179900,176900,232000,125100,178700,178764.17,3.22,0,-328,183166,180932,179666,177432,176166,180300,176800,67,53300,500,128660,100,1,4750000,8474,14.17,2.23,12,0.03,12593.00,79867.00,216000,20240510,-17.41,162900,20240208,9.52,188000,-5.11,20250102,163500,9.11,20250204,216000,-17.41,20240510,163500,9.11,20250204,0.01,N,002840,500,66 억,,152915,N,N,62,N,00,N
+20250219,120138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178900,200,2,0.11,243841600,1364,53.32,178700,179900,176900,232000,125100,178700,178769.50,3.22,0,-342,183166,180932,179666,177432,176166,180300,176800,67,53300,500,128660,100,1,4750000,8498,14.21,2.24,12,0.03,12593.00,79867.00,216000,20240510,-17.18,162900,20240208,9.82,188000,-4.84,20250102,163500,9.42,20250204,216000,-17.18,20240510,163500,9.42,20250204,0.01,N,002840,500,66 억,,152915,N,N,62,N,00,N
+20250219,110138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178800,100,2,0.06,197507000,1105,43.20,178700,179900,176900,232000,125100,178700,178739.37,3.22,0,-428,183166,180932,179666,177432,176166,180300,176800,67,53300,500,128660,100,1,4750000,8493,14.20,2.24,12,0.02,12593.00,79867.00,216000,20240510,-17.22,162900,20240208,9.76,188000,-4.89,20250102,163500,9.36,20250204,216000,-17.22,20240510,163500,9.36,20250204,0.01,N,002840,500,66 억,,152915,N,N,62,N,00,N
+20250219,100138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178600,-100,5,-0.06,166422000,931,36.40,178700,179900,176900,232000,125100,178700,178756.18,3.22,0,-427,183166,180932,179666,177432,176166,180300,176800,67,53300,500,128660,100,1,4750000,8484,14.18,2.24,12,0.02,12593.00,79867.00,216000,20240510,-17.31,162900,20240208,9.64,188000,-5.00,20250102,163500,9.24,20250204,216000,-17.31,20240510,163500,9.24,20250204,0.01,N,002840,500,66 억,,152915,N,N,62,N,00,N
+20250219,090138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178700,0,3,0.00,90809200,508,19.86,178700,179900,178700,232000,125100,178700,178758.27,3.22,0,-445,183166,180932,179666,177432,176166,180300,176800,67,53300,500,128660,100,1,4750000,8488,14.19,2.24,12,0.01,12593.00,79867.00,216000,20240510,-17.27,162900,20240208,9.70,188000,-4.95,20250102,163500,9.30,20250204,216000,-17.27,20240510,163500,9.30,20250204,0.01,N,002840,500,66 억,,152915,N,N,62,N,00,N
 20250218,160137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178700,-2500,5,-1.38,461335000,2558,157.13,181200,181900,178400,235500,126900,181200,180349.88,3.21,0,197,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8488,14.19,2.24,12,0.05,12593.00,79867.00,216000,20240510,-17.27,162900,20240208,9.70,188000,-4.95,20250102,163500,9.30,20250204,216000,-17.27,20240510,163500,9.30,20250204,0.02,N,002840,500,66 억,,152374,N,N,62,N,00,N
 20250218,150138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179100,-2100,5,-1.16,404066100,2238,137.47,181200,181900,178400,235500,126900,181200,180547.86,3.21,0,241,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8507,14.22,2.24,12,0.05,12593.00,79867.00,216000,20240510,-17.08,162900,20240208,9.94,188000,-4.73,20250102,163500,9.54,20250204,216000,-17.08,20240510,163500,9.54,20250204,0.02,N,002840,500,66 억,,152374,N,N,24,N,00,N
 20250218,140138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180100,-1100,5,-0.61,313613800,1734,106.51,181200,181900,179300,235500,126900,181200,180861.48,3.21,0,360,184666,182932,180966,179232,177266,183800,180100,67,54300,500,130460,100,1,4750000,8555,14.30,2.25,12,0.04,12593.00,79867.00,216000,20240510,-16.62,162900,20240208,10.56,188000,-4.20,20250102,163500,10.15,20250204,216000,-16.62,20240510,163500,10.15,20250204,0.02,N,002840,500,66 억,,152374,N,N,24,N,00,N
diff --git a/002870/price/prices-20250201.csv b/002870/price/prices-20250201.csv
index 5a41a831072a..70bc2988e783 100644
--- a/002870/price/prices-20250201.csv
+++ b/002870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1279,14,2,1.11,146449184,114939,88.09,1251,1321,1251,1644,886,1265,1274.13,1.05,0,9666,1387,1325,1285,1223,1183,1306,1204,175,379,500,830,1,1,34958700,447,-6.88,0.56,12,0.33,-186.00,2297.00,1799,20240906,-28.90,747,20241114,71.22,1468,-12.87,20250106,1195,7.03,20250117,1799,-28.90,20240906,747,71.22,20241114,0.65,N,002870,500,174 억,,365569,N,N,34,N,00,N
+20250219,150139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1272,7,2,0.55,133476274,104771,80.30,1251,1321,1251,1644,886,1265,1273.98,1.05,0,11570,1387,1325,1285,1223,1183,1306,1204,175,379,500,830,1,1,34958700,445,-6.84,0.55,12,0.30,-186.00,2297.00,1799,20240906,-29.29,747,20241114,70.28,1468,-13.35,20250106,1195,6.44,20250117,1799,-29.29,20240906,747,70.28,20241114,0.65,N,002870,500,174 억,,365569,N,N,0,N,00,N
+20250219,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1267,2,2,0.16,121474799,95301,73.04,1251,1321,1251,1644,886,1265,1274.64,1.05,0,11736,1387,1325,1285,1223,1183,1306,1204,175,379,500,830,1,1,34958700,443,-6.81,0.55,12,0.27,-186.00,2297.00,1799,20240906,-29.57,747,20241114,69.61,1468,-13.69,20250106,1195,6.03,20250117,1799,-29.57,20240906,747,69.61,20241114,0.65,N,002870,500,174 억,,365569,N,N,0,N,00,N
+20250219,130138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1265,0,3,0.00,103731567,81249,62.27,1251,1321,1251,1644,886,1265,1276.71,1.05,0,9631,1387,1325,1285,1223,1183,1306,1204,175,379,500,830,1,1,34958700,442,-6.80,0.55,12,0.23,-186.00,2297.00,1799,20240906,-29.68,747,20241114,69.34,1468,-13.83,20250106,1195,5.86,20250117,1799,-29.68,20240906,747,69.34,20241114,0.65,N,002870,500,174 억,,365569,N,N,0,N,00,N
+20250219,120138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1279,14,2,1.11,46199352,36000,27.59,1251,1321,1251,1644,886,1265,1283.32,1.05,0,5032,1387,1325,1285,1223,1183,1306,1204,175,379,500,830,1,1,34958700,447,-6.88,0.56,12,0.10,-186.00,2297.00,1799,20240906,-28.90,747,20241114,71.22,1468,-12.87,20250106,1195,7.03,20250117,1799,-28.90,20240906,747,71.22,20241114,0.65,N,002870,500,174 억,,365569,N,N,0,N,00,N
+20250219,110138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1280,15,2,1.19,39709570,30935,23.71,1251,1321,1251,1644,886,1265,1283.65,1.05,0,5193,1387,1325,1285,1223,1183,1306,1204,175,379,500,830,1,1,34958700,447,-6.88,0.56,12,0.09,-186.00,2297.00,1799,20240906,-28.85,747,20241114,71.35,1468,-12.81,20250106,1195,7.11,20250117,1799,-28.85,20240906,747,71.35,20241114,0.65,N,002870,500,174 억,,365569,N,N,0,N,00,N
+20250219,100138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1295,30,2,2.37,33554538,26131,20.03,1251,1321,1251,1644,886,1265,1284.09,1.05,0,4392,1387,1325,1285,1223,1183,1306,1204,175,379,500,830,1,1,34958700,453,-6.96,0.56,12,0.07,-186.00,2297.00,1799,20240906,-28.02,747,20241114,73.36,1468,-11.78,20250106,1195,8.37,20250117,1799,-28.02,20240906,747,73.36,20241114,0.65,N,002870,500,174 억,,365569,N,N,0,N,00,N
+20250219,090138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1265,0,3,0.00,624665,499,0.38,1251,1265,1251,1644,886,1265,1251.83,1.05,0,-96,1387,1325,1285,1223,1183,1306,1204,175,379,500,830,1,1,34958700,442,-6.80,0.55,12,0.00,-186.00,2297.00,1799,20240906,-29.68,747,20241114,69.34,1468,-13.83,20250106,1195,5.86,20250117,1799,-29.68,20240906,747,69.34,20241114,0.65,N,002870,500,174 억,,365569,N,N,0,N,00,N
 20250218,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1265,-34,5,-2.62,165699520,130380,64.19,1347,1347,1245,1688,910,1299,1270.90,1.08,0,-10821,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,442,-6.80,0.55,12,0.37,-186.00,2297.00,1799,20240906,-29.68,747,20241114,69.34,1468,-13.83,20250106,1195,5.86,20250117,1799,-29.68,20240906,747,69.34,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
 20250218,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1284,-15,5,-1.15,146130277,114920,56.58,1347,1347,1245,1688,910,1299,1271.58,1.08,0,-9576,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,449,-6.90,0.56,12,0.33,-186.00,2297.00,1799,20240906,-28.63,747,20241114,71.89,1468,-12.53,20250106,1195,7.45,20250117,1799,-28.63,20240906,747,71.89,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
 20250218,140139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1273,-26,5,-2.00,126896336,99765,49.12,1347,1347,1245,1688,910,1299,1271.95,1.08,0,-8490,1379,1339,1292,1252,1205,1315,1228,175,389,500,850,1,1,34958700,445,-6.84,0.55,12,0.29,-186.00,2297.00,1799,20240906,-29.24,747,20241114,70.41,1468,-13.28,20250106,1195,6.53,20250117,1799,-29.24,20240906,747,70.41,20241114,0.64,N,002870,500,174 억,,376207,N,N,13,N,00,N
diff --git a/002880/price/prices-20250201.csv b/002880/price/prices-20250201.csv
index 66ee336c62ee..7e24154d69ef 100644
--- a/002880/price/prices-20250201.csv
+++ b/002880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1027,12,2,1.18,43636875,42256,81.03,1055,1055,1013,1319,711,1015,1032.68,2.32,0,-2149,1039,1027,1017,1005,995,1033,1011,234,304,500,640,1,1,46744020,480,-0.39,1.31,12,0.09,-2645.00,783.00,1439,20240618,-28.63,972,20240906,5.66,1179,-12.89,20250102,990,3.74,20250212,1439,-28.63,20240618,972,5.66,20240906,0.00,N,002880,500,233 억,,1084035,N,N,43,N,00,N
+20250219,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1031,16,2,1.58,41898373,40567,77.79,1055,1055,1013,1319,711,1015,1032.82,2.32,0,-1896,1039,1027,1017,1005,995,1033,1011,234,304,500,640,1,1,46744020,482,-0.39,1.32,12,0.09,-2645.00,783.00,1439,20240618,-28.35,972,20240906,6.07,1179,-12.55,20250102,990,4.14,20250212,1439,-28.35,20240618,972,6.07,20240906,0.00,N,002880,500,233 억,,1084035,N,N,0,N,00,N
+20250219,140139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1031,16,2,1.58,40638307,39344,75.45,1055,1055,1013,1319,711,1015,1032.90,2.32,0,-1940,1039,1027,1017,1005,995,1033,1011,234,304,500,640,1,1,46744020,482,-0.39,1.32,12,0.08,-2645.00,783.00,1439,20240618,-28.35,972,20240906,6.07,1179,-12.55,20250102,990,4.14,20250212,1439,-28.35,20240618,972,6.07,20240906,0.00,N,002880,500,233 억,,1084035,N,N,0,N,00,N
+20250219,130138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1033,18,2,1.77,39802261,38534,73.89,1055,1055,1013,1319,711,1015,1032.91,2.32,0,-2012,1039,1027,1017,1005,995,1033,1011,234,304,500,640,1,1,46744020,483,-0.39,1.32,12,0.08,-2645.00,783.00,1439,20240618,-28.21,972,20240906,6.28,1179,-12.38,20250102,990,4.34,20250212,1439,-28.21,20240618,972,6.28,20240906,0.00,N,002880,500,233 억,,1084035,N,N,0,N,00,N
+20250219,120138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1033,18,2,1.77,28472607,27568,52.87,1055,1055,1013,1319,711,1015,1032.81,2.32,0,-2390,1039,1027,1017,1005,995,1033,1011,234,304,500,640,1,1,46744020,483,-0.39,1.32,12,0.06,-2645.00,783.00,1439,20240618,-28.21,972,20240906,6.28,1179,-12.38,20250102,990,4.34,20250212,1439,-28.21,20240618,972,6.28,20240906,0.00,N,002880,500,233 억,,1084035,N,N,0,N,00,N
+20250219,110139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1033,18,2,1.77,25519013,24685,47.34,1055,1055,1013,1319,711,1015,1033.79,2.32,0,-2343,1039,1027,1017,1005,995,1033,1011,234,304,500,640,1,1,46744020,483,-0.39,1.32,12,0.05,-2645.00,783.00,1439,20240618,-28.21,972,20240906,6.28,1179,-12.38,20250102,990,4.34,20250212,1439,-28.21,20240618,972,6.28,20240906,0.00,N,002880,500,233 억,,1084035,N,N,0,N,00,N
+20250219,100138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1036,21,2,2.07,15941517,15402,29.54,1055,1055,1013,1319,711,1015,1035.03,2.32,0,-467,1039,1027,1017,1005,995,1033,1011,234,304,500,640,1,1,46744020,484,-0.39,1.32,12,0.03,-2645.00,783.00,1439,20240618,-28.01,972,20240906,6.58,1179,-12.13,20250102,990,4.65,20250212,1439,-28.01,20240618,972,6.58,20240906,0.00,N,002880,500,233 억,,1084035,N,N,0,N,00,N
+20250219,090138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1054,39,2,3.84,388123,368,0.71,1055,1055,1053,1319,711,1015,1054.68,2.32,0,-157,1039,1027,1017,1005,995,1033,1011,234,304,500,640,1,1,46744020,493,-0.40,1.35,12,0.00,-2645.00,783.00,1439,20240618,-26.75,972,20240906,8.44,1179,-10.60,20250102,990,6.46,20250212,1439,-26.75,20240618,972,8.44,20240906,0.00,N,002880,500,233 억,,1084035,N,N,0,N,00,N
 20250218,160138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1015,1,2,0.10,52927147,52145,92.61,1014,1029,1007,1318,710,1014,1015.00,2.32,0,-8271,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,474,-0.38,1.30,12,0.11,-2645.00,783.00,1439,20240618,-29.46,972,20240906,4.42,1179,-13.91,20250102,990,2.53,20250212,1439,-29.46,20240618,972,4.42,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
 20250218,150138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,5,2,0.49,49243447,48519,86.17,1014,1029,1007,1318,710,1014,1014.93,2.32,0,-8038,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,476,-0.39,1.30,12,0.10,-2645.00,783.00,1439,20240618,-29.19,972,20240906,4.84,1179,-13.57,20250102,990,2.93,20250212,1439,-29.19,20240618,972,4.84,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
 20250218,140139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,0,3,0.00,34400391,33938,60.28,1014,1029,1007,1318,710,1014,1013.62,2.32,0,-2089,1068,1040,1025,997,982,1033,990,234,304,500,640,1,1,46744020,474,-0.38,1.30,12,0.07,-2645.00,783.00,1439,20240618,-29.53,972,20240906,4.32,1179,-13.99,20250102,990,2.42,20250212,1439,-29.53,20240618,972,4.32,20240906,0.00,N,002880,500,233 억,,1086130,N,N,25,N,00,N
diff --git a/002900/price/prices-20250201.csv b/002900/price/prices-20250201.csv
index b13b82db5735..3ba10138d1d4 100644
--- a/002900/price/prices-20250201.csv
+++ b/002900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5290,-140,5,-2.58,4405287200,833234,114.36,5460,5470,5160,7050,3810,5430,5286.96,8.14,0,70729,5656,5542,5446,5332,5236,5600,5390,1126,1620,2500,3360,10,1,45050956,2383,3.94,0.60,12,1.85,1341.00,8857.00,6530,20250213,-18.99,2725,20240805,94.13,6530,-18.99,20250213,4290,23.31,20250102,6530,-18.99,20250213,2725,94.13,20240805,3.05,N,002900,2500,1126 억,,3666267,N,N,105,N,00,N
+20250219,150139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5290,-140,5,-2.58,4172584830,789237,108.32,5460,5470,5160,7050,3810,5430,5286.84,8.14,0,71901,5656,5542,5446,5332,5236,5600,5390,1126,1620,2500,3360,10,1,45050956,2383,3.94,0.60,12,1.75,1341.00,8857.00,6530,20250213,-18.99,2725,20240805,94.13,6530,-18.99,20250213,4290,23.31,20250102,6530,-18.99,20250213,2725,94.13,20240805,3.05,N,002900,2500,1126 억,,3666267,N,N,0,N,00,N
+20250219,140139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5320,-110,5,-2.03,3800568300,718916,98.67,5460,5470,5160,7050,3810,5430,5286.51,8.14,0,53188,5656,5542,5446,5332,5236,5600,5390,1126,1620,2500,3360,10,1,45050956,2397,3.97,0.60,12,1.60,1341.00,8857.00,6530,20250213,-18.53,2725,20240805,95.23,6530,-18.53,20250213,4290,24.01,20250102,6530,-18.53,20250213,2725,95.23,20240805,3.05,N,002900,2500,1126 억,,3666267,N,N,0,N,00,N
+20250219,130139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5340,-90,5,-1.66,3496912120,661692,90.81,5460,5470,5160,7050,3810,5430,5284.79,8.14,0,41148,5656,5542,5446,5332,5236,5600,5390,1126,1620,2500,3360,10,1,45050956,2406,3.98,0.60,12,1.47,1341.00,8857.00,6530,20250213,-18.22,2725,20240805,95.96,6530,-18.22,20250213,4290,24.48,20250102,6530,-18.22,20250213,2725,95.96,20240805,3.05,N,002900,2500,1126 억,,3666267,N,N,0,N,00,N
+20250219,120139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5340,-90,5,-1.66,3339140500,632079,86.75,5460,5470,5160,7050,3810,5430,5282.77,8.14,0,45015,5656,5542,5446,5332,5236,5600,5390,1126,1620,2500,3360,10,1,45050956,2406,3.98,0.60,12,1.40,1341.00,8857.00,6530,20250213,-18.22,2725,20240805,95.96,6530,-18.22,20250213,4290,24.48,20250102,6530,-18.22,20250213,2725,95.96,20240805,3.05,N,002900,2500,1126 억,,3666267,N,N,0,N,00,N
+20250219,110139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5300,-130,5,-2.39,3053532070,578443,79.39,5460,5470,5160,7050,3810,5430,5278.86,8.14,0,32163,5656,5542,5446,5332,5236,5600,5390,1126,1620,2500,3360,10,1,45050956,2388,3.95,0.60,12,1.28,1341.00,8857.00,6530,20250213,-18.84,2725,20240805,94.50,6530,-18.84,20250213,4290,23.54,20250102,6530,-18.84,20250213,2725,94.50,20240805,3.05,N,002900,2500,1126 억,,3666267,N,N,0,N,00,N
+20250219,100139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5240,-190,5,-3.50,2369681690,448473,61.55,5460,5470,5160,7050,3810,5430,5283.86,8.14,0,-1620,5656,5542,5446,5332,5236,5600,5390,1126,1620,2500,3360,10,1,45050956,2361,3.91,0.59,12,1.00,1341.00,8857.00,6530,20250213,-19.75,2725,20240805,92.29,6530,-19.75,20250213,4290,22.14,20250102,6530,-19.75,20250213,2725,92.29,20240805,3.05,N,002900,2500,1126 억,,3666267,N,N,0,N,00,N
+20250219,090139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5450,20,2,0.37,167956740,30811,4.23,5460,5470,5430,7050,3810,5430,5451.25,8.14,0,-6485,5656,5542,5446,5332,5236,5600,5390,1126,1620,2500,3360,10,1,45050956,2455,4.06,0.62,12,0.07,1341.00,8857.00,6530,20250213,-16.54,2725,20240805,100.00,6530,-16.54,20250213,4290,27.04,20250102,6530,-16.54,20250213,2725,100.00,20240805,3.05,N,002900,2500,1126 억,,3666267,N,N,0,N,00,N
 20250218,160138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5430,50,2,0.93,3763755440,692042,68.14,5420,5560,5350,6990,3770,5380,5438.65,8.10,0,3180,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2446,4.05,0.61,12,1.54,1341.00,8857.00,6530,20250213,-16.85,2725,20240805,99.27,6530,-16.85,20250213,4290,26.57,20250102,6530,-16.85,20250213,2725,99.27,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
 20250218,150139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5440,60,2,1.12,3549104780,652610,64.25,5420,5560,5350,6990,3770,5380,5438.32,8.10,0,-7640,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2451,4.06,0.61,12,1.45,1341.00,8857.00,6530,20250213,-16.69,2725,20240805,99.63,6530,-16.69,20250213,4290,26.81,20250102,6530,-16.69,20250213,2725,99.63,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
 20250218,140139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,90,2,1.67,3225755180,593254,58.41,5420,5560,5350,6990,3770,5380,5437.39,8.10,0,-11398,5753,5566,5463,5276,5173,5515,5225,1126,1610,2500,3330,10,1,45050956,2464,4.08,0.62,12,1.32,1341.00,8857.00,6530,20250213,-16.23,2725,20240805,100.73,6530,-16.23,20250213,4290,27.51,20250102,6530,-16.23,20250213,2725,100.73,20240805,3.05,N,002900,2500,1126 억,,3648536,N,N,0,N,00,N
diff --git a/002920/price/prices-20250201.csv b/002920/price/prices-20250201.csv
index baeaa80a0b22..48c836436bbb 100644
--- a/002920/price/prices-20250201.csv
+++ b/002920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1861,-4,5,-0.21,80062988,43034,99.44,1865,1865,1857,2420,1306,1865,1860.46,8.91,0,-103,1909,1887,1874,1852,1839,1882,1847,130,555,500,1340,1,1,25947500,483,4.95,0.16,12,0.17,376.00,11510.00,3025,20240206,-38.48,1746,20241209,6.59,1930,-3.58,20250120,1800,3.39,20250102,3015,-38.28,20240219,1746,6.59,20241209,0.49,N,002920,500,129 억,,2313157,N,N,25,N,00,N
+20250219,150140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1861,-4,5,-0.21,76193969,40955,94.64,1865,1865,1857,2420,1306,1865,1860.43,8.91,0,-71,1909,1887,1874,1852,1839,1882,1847,130,555,500,1340,1,1,25947500,483,4.95,0.16,12,0.16,376.00,11510.00,3025,20240206,-38.48,1746,20241209,6.59,1930,-3.58,20250120,1800,3.39,20250102,3015,-38.28,20240219,1746,6.59,20241209,0.49,N,002920,500,129 억,,2313157,N,N,0,N,00,N
+20250219,140139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1862,-3,5,-0.16,57933889,31140,71.96,1865,1865,1857,2420,1306,1865,1860.43,8.91,0,-71,1909,1887,1874,1852,1839,1882,1847,130,555,500,1340,1,1,25947500,483,4.95,0.16,12,0.12,376.00,11510.00,3025,20240206,-38.45,1746,20241209,6.64,1930,-3.52,20250120,1800,3.44,20250102,3015,-38.24,20240219,1746,6.64,20241209,0.49,N,002920,500,129 억,,2313157,N,N,0,N,00,N
+20250219,130139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1862,-3,5,-0.16,57136647,30712,70.97,1865,1865,1857,2420,1306,1865,1860.40,8.91,0,-84,1909,1887,1874,1852,1839,1882,1847,130,555,500,1340,1,1,25947500,483,4.95,0.16,12,0.12,376.00,11510.00,3025,20240206,-38.45,1746,20241209,6.64,1930,-3.52,20250120,1800,3.44,20250102,3015,-38.24,20240219,1746,6.64,20241209,0.49,N,002920,500,129 억,,2313157,N,N,0,N,00,N
+20250219,120139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1860,-5,5,-0.27,36806049,19785,45.72,1865,1865,1857,2420,1306,1865,1860.30,8.91,0,-134,1909,1887,1874,1852,1839,1882,1847,130,555,500,1340,1,1,25947500,483,4.95,0.16,12,0.08,376.00,11510.00,3025,20240206,-38.51,1746,20241209,6.53,1930,-3.63,20250120,1800,3.33,20250102,3015,-38.31,20240219,1746,6.53,20241209,0.49,N,002920,500,129 억,,2313157,N,N,0,N,00,N
+20250219,110139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1860,-5,5,-0.27,23835631,12807,29.59,1865,1865,1860,2420,1306,1865,1861.14,8.91,0,-134,1909,1887,1874,1852,1839,1882,1847,130,555,500,1340,1,1,25947500,483,4.95,0.16,12,0.05,376.00,11510.00,3025,20240206,-38.51,1746,20241209,6.53,1930,-3.63,20250120,1800,3.33,20250102,3015,-38.31,20240219,1746,6.53,20241209,0.49,N,002920,500,129 억,,2313157,N,N,0,N,00,N
+20250219,100139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1865,0,3,0.00,8939063,4801,11.09,1865,1865,1860,2420,1306,1865,1861.92,8.91,0,-134,1909,1887,1874,1852,1839,1882,1847,130,555,500,1340,1,1,25947500,484,4.96,0.16,12,0.02,376.00,11510.00,3025,20240206,-38.35,1746,20241209,6.82,1930,-3.37,20250120,1800,3.61,20250102,3015,-38.14,20240219,1746,6.82,20241209,0.49,N,002920,500,129 억,,2313157,N,N,0,N,00,N
+20250219,090139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1865,0,3,0.00,542715,291,0.67,1865,1865,1865,2420,1306,1865,1865.00,8.91,0,-43,1909,1887,1874,1852,1839,1882,1847,130,555,500,1340,1,1,25947500,484,4.96,0.16,12,0.00,376.00,11510.00,3025,20240206,-38.35,1746,20241209,6.82,1930,-3.37,20250120,1800,3.61,20250102,3015,-38.14,20240219,1746,6.82,20241209,0.49,N,002920,500,129 억,,2313157,N,N,0,N,00,N
 20250218,160138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1865,0,3,0.00,80939174,43275,119.16,1865,1896,1861,2420,1306,1865,1870.34,8.92,0,-253,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,484,4.96,0.16,12,0.17,376.00,11510.00,3025,20240206,-38.35,1746,20241209,6.82,1930,-3.37,20250120,1800,3.61,20250102,3015,-38.14,20240219,1746,6.82,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
 20250218,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1865,0,3,0.00,77283438,41315,113.77,1865,1896,1861,2420,1306,1865,1870.59,8.92,0,-256,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,484,4.96,0.16,12,0.16,376.00,11510.00,3025,20240206,-38.35,1746,20241209,6.82,1930,-3.37,20250120,1800,3.61,20250102,3015,-38.14,20240219,1746,6.82,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
 20250218,140139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1863,-2,5,-0.11,76577211,40936,112.72,1865,1896,1861,2420,1306,1865,1870.66,8.92,0,-267,1886,1875,1868,1857,1850,1872,1854,130,555,500,1340,1,1,25947500,483,4.95,0.16,12,0.16,376.00,11510.00,3025,20240206,-38.41,1746,20241209,6.70,1930,-3.47,20250120,1800,3.50,20250102,3015,-38.21,20240219,1746,6.70,20241209,0.49,N,002920,500,129 억,,2313444,N,N,10,N,00,N
diff --git a/002960/price/prices-20250201.csv b/002960/price/prices-20250201.csv
index bb769b4b1bad..b78dbdbe5b2c 100644
--- a/002960/price/prices-20250201.csv
+++ b/002960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,-1000,5,-0.32,628369000,1992,175.20,314500,317000,314500,411000,222000,316500,315446.29,58.42,0,-62,318500,317500,315500,314500,312500,318000,315000,70,94500,5000,240540,500,1,1300000,4102,10.97,3.25,12,0.15,28753.00,97039.00,354500,20240801,-11.00,227000,20240206,38.99,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.34,N,002960,5000,70 억,,759466,N,N,7,N,00,N
+20250219,150140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,-1000,5,-0.32,590224000,1871,164.56,314500,317000,314500,411000,222000,316500,315459.11,58.42,0,-46,318500,317500,315500,314500,312500,318000,315000,70,94500,5000,240540,500,1,1300000,4102,10.97,3.25,12,0.14,28753.00,97039.00,354500,20240801,-11.00,227000,20240206,38.99,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.34,N,002960,5000,70 억,,759466,N,N,10,N,00,N
+20250219,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315000,-1500,5,-0.47,419770000,1330,116.97,314500,317000,314500,411000,222000,316500,315616.54,58.42,0,-25,318500,317500,315500,314500,312500,318000,315000,70,94500,5000,240540,500,1,1300000,4095,10.96,3.25,12,0.10,28753.00,97039.00,354500,20240801,-11.14,227000,20240206,38.77,325000,-3.08,20250102,309500,1.78,20250113,354500,-11.14,20240801,232500,35.48,20240219,1.34,N,002960,5000,70 억,,759466,N,N,10,N,00,N
+20250219,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,316000,-500,5,-0.16,322069000,1020,89.71,314500,317000,314500,411000,222000,316500,315753.92,58.42,0,-36,318500,317500,315500,314500,312500,318000,315000,70,94500,5000,240540,500,1,1300000,4108,10.99,3.26,12,0.08,28753.00,97039.00,354500,20240801,-10.86,227000,20240206,39.21,325000,-2.77,20250102,309500,2.10,20250113,354500,-10.86,20240801,232500,35.91,20240219,1.34,N,002960,5000,70 억,,759466,N,N,10,N,00,N
+20250219,120139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,-1000,5,-0.32,278204500,881,77.48,314500,317000,314500,411000,222000,316500,315782.63,58.42,0,-75,318500,317500,315500,314500,312500,318000,315000,70,94500,5000,240540,500,1,1300000,4102,10.97,3.25,12,0.07,28753.00,97039.00,354500,20240801,-11.00,227000,20240206,38.99,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.34,N,002960,5000,70 억,,759466,N,N,10,N,00,N
+20250219,110139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,-1000,5,-0.32,166987000,529,46.53,314500,317000,314500,411000,222000,316500,315665.41,58.42,0,-45,318500,317500,315500,314500,312500,318000,315000,70,94500,5000,240540,500,1,1300000,4102,10.97,3.25,12,0.04,28753.00,97039.00,354500,20240801,-11.00,227000,20240206,38.99,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.34,N,002960,5000,70 억,,759466,N,N,10,N,00,N
+20250219,100139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,316000,-500,5,-0.16,93750000,297,26.12,314500,317000,314500,411000,222000,316500,315656.57,58.42,0,23,318500,317500,315500,314500,312500,318000,315000,70,94500,5000,240540,500,1,1300000,4108,10.99,3.26,12,0.02,28753.00,97039.00,354500,20240801,-10.86,227000,20240206,39.21,325000,-2.77,20250102,309500,2.10,20250113,354500,-10.86,20240801,232500,35.91,20240219,1.34,N,002960,5000,70 억,,759466,N,N,10,N,00,N
+20250219,090139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,316500,0,3,0.00,6294500,20,1.76,314500,317000,314500,411000,222000,316500,314725.00,58.42,0,0,318500,317500,315500,314500,312500,318000,315000,70,94500,5000,240540,500,1,1300000,4115,11.01,3.26,12,0.00,28753.00,97039.00,354500,20240801,-10.72,227000,20240206,39.43,325000,-2.62,20250102,309500,2.26,20250113,354500,-10.72,20240801,232500,36.13,20240219,1.34,N,002960,5000,70 억,,759466,N,N,10,N,00,N
 20250218,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,316500,2000,2,0.64,357739000,1134,99.82,316000,316500,313500,408500,220500,314500,315466.49,58.41,0,116,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4115,11.01,3.26,12,0.09,28753.00,97039.00,354500,20240801,-10.72,226000,20240205,40.04,325000,-2.62,20250102,309500,2.26,20250113,354500,-10.72,20240801,232500,36.13,20240219,1.33,N,002960,5000,70 억,,759327,N,N,10,N,00,N
 20250218,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,1000,2,0.32,308092000,977,86.00,316000,316500,313500,408500,220500,314500,315344.93,58.41,0,89,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4102,10.97,3.25,12,0.08,28753.00,97039.00,354500,20240801,-11.00,226000,20240205,39.60,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.33,N,002960,5000,70 억,,759327,N,N,0,N,00,N
 20250218,140140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,1000,2,0.32,227505500,722,63.56,316000,316000,313500,408500,220500,314500,315104.57,58.41,0,14,316500,315500,314000,313000,311500,316000,313500,70,94000,5000,239020,500,1,1300000,4102,10.97,3.25,12,0.06,28753.00,97039.00,354500,20240801,-11.00,226000,20240205,39.60,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,232500,35.70,20240219,1.33,N,002960,5000,70 억,,759327,N,N,0,N,00,N
diff --git a/002990/price/prices-20250201.csv b/002990/price/prices-20250201.csv
index d2b1bb17a52c..428adb756c4a 100644
--- a/002990/price/prices-20250201.csv
+++ b/002990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2675,15,2,0.56,178930530,67163,115.95,2665,2690,2635,3455,1865,2660,2664.12,0.10,0,10197,2706,2682,2636,2612,2566,2695,2625,1848,795,5000,1910,5,1,36953595,989,89.17,0.21,12,0.18,30.00,12912.00,5260,20240206,-49.14,2305,20250205,16.05,2850,-6.14,20250110,2305,16.05,20250205,5230,-48.85,20240219,2305,16.05,20250205,0.10,N,002990,5000,1847 억,,35106,N,N,36,N,00,N
+20250219,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2665,5,2,0.19,173795335,65245,112.64,2665,2690,2635,3455,1865,2660,2663.73,0.10,0,11153,2706,2682,2636,2612,2566,2695,2625,1848,795,5000,1910,5,1,36953595,985,88.83,0.21,12,0.18,30.00,12912.00,5260,20240206,-49.33,2305,20250205,15.62,2850,-6.49,20250110,2305,15.62,20250205,5230,-49.04,20240219,2305,15.62,20250205,0.10,N,002990,5000,1847 억,,35106,N,N,0,N,00,N
+20250219,140140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2675,15,2,0.56,164831345,61892,106.85,2665,2690,2635,3455,1865,2660,2663.21,0.10,0,12941,2706,2682,2636,2612,2566,2695,2625,1848,795,5000,1910,5,1,36953595,989,89.17,0.21,12,0.17,30.00,12912.00,5260,20240206,-49.14,2305,20250205,16.05,2850,-6.14,20250110,2305,16.05,20250205,5230,-48.85,20240219,2305,16.05,20250205,0.10,N,002990,5000,1847 억,,35106,N,N,0,N,00,N
+20250219,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2680,20,2,0.75,139047005,52269,90.24,2665,2685,2635,3455,1865,2660,2660.22,0.10,0,10399,2706,2682,2636,2612,2566,2695,2625,1848,795,5000,1910,5,1,36953595,990,89.33,0.21,12,0.14,30.00,12912.00,5260,20240206,-49.05,2305,20250205,16.27,2850,-5.96,20250110,2305,16.27,20250205,5230,-48.76,20240219,2305,16.27,20250205,0.10,N,002990,5000,1847 억,,35106,N,N,0,N,00,N
+20250219,120140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2675,15,2,0.56,125522240,47207,81.50,2665,2685,2635,3455,1865,2660,2658.98,0.10,0,8808,2706,2682,2636,2612,2566,2695,2625,1848,795,5000,1910,5,1,36953595,989,89.17,0.21,12,0.13,30.00,12912.00,5260,20240206,-49.14,2305,20250205,16.05,2850,-6.14,20250110,2305,16.05,20250205,5230,-48.85,20240219,2305,16.05,20250205,0.10,N,002990,5000,1847 억,,35106,N,N,0,N,00,N
+20250219,110140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2680,20,2,0.75,114726640,43172,74.53,2665,2680,2635,3455,1865,2660,2657.43,0.10,0,8300,2706,2682,2636,2612,2566,2695,2625,1848,795,5000,1910,5,1,36953595,990,89.33,0.21,12,0.12,30.00,12912.00,5260,20240206,-49.05,2305,20250205,16.27,2850,-5.96,20250110,2305,16.27,20250205,5230,-48.76,20240219,2305,16.27,20250205,0.10,N,002990,5000,1847 억,,35106,N,N,0,N,00,N
+20250219,100139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,-5,5,-0.19,82431365,31036,53.58,2665,2680,2635,3455,1865,2660,2655.99,0.10,0,6834,2706,2682,2636,2612,2566,2695,2625,1848,795,5000,1910,5,1,36953595,981,88.50,0.21,12,0.08,30.00,12912.00,5260,20240206,-49.52,2305,20250205,15.18,2850,-6.84,20250110,2305,15.18,20250205,5230,-49.24,20240219,2305,15.18,20250205,0.10,N,002990,5000,1847 억,,35106,N,N,0,N,00,N
+20250219,090140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,-5,5,-0.19,766515,288,0.50,2665,2665,2655,3455,1865,2660,2661.51,0.10,0,-210,2706,2682,2636,2612,2566,2695,2625,1848,795,5000,1910,5,1,36953595,981,88.50,0.21,12,0.00,30.00,12912.00,5260,20240206,-49.52,2305,20250205,15.18,2850,-6.84,20250110,2305,15.18,20250205,5230,-49.24,20240219,2305,15.18,20250205,0.10,N,002990,5000,1847 억,,35106,N,N,0,N,00,N
 20250218,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,35,2,1.33,152340505,57648,86.92,2635,2660,2590,3410,1840,2625,2642.59,0.11,0,-5984,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,983,88.67,0.21,12,0.16,30.00,12912.00,5260,20240206,-49.43,2305,20250205,15.40,2850,-6.67,20250110,2305,15.40,20250205,5230,-49.14,20240219,2305,15.40,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
 20250218,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,30,2,1.14,147301430,55750,84.06,2635,2660,2590,3410,1840,2625,2642.18,0.11,0,-6201,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,981,88.50,0.21,12,0.15,30.00,12912.00,5260,20240206,-49.52,2305,20250205,15.18,2850,-6.84,20250110,2305,15.18,20250205,5230,-49.24,20240219,2305,15.18,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
 20250218,140140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,30,2,1.14,106000995,40174,60.58,2635,2660,2590,3410,1840,2625,2638.55,0.11,0,-8140,2708,2666,2633,2591,2558,2650,2575,1848,785,5000,1890,5,1,36953595,981,88.50,0.21,12,0.11,30.00,12912.00,5260,20240206,-49.52,2305,20250205,15.18,2850,-6.84,20250110,2305,15.18,20250205,5230,-49.24,20240219,2305,15.18,20250205,0.10,N,002990,5000,1847 억,,40648,N,N,15,N,00,N
diff --git a/003000/price/prices-20250201.csv b/003000/price/prices-20250201.csv
index 9191a2ed54a5..4678278d97c4 100644
--- a/003000/price/prices-20250201.csv
+++ b/003000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5050,-10,5,-0.20,828740030,164060,22.69,5090,5100,5020,6570,3550,5060,5051.45,4.49,0,23154,5280,5170,5050,4940,4820,5225,4995,364,1510,500,3640,10,1,68454671,3457,-11.45,1.30,12,0.24,-441.00,3899.00,8240,20240327,-38.71,4070,20241209,24.08,5160,-2.13,20250218,4530,11.48,20250102,8240,-38.71,20240327,4070,24.08,20241209,1.56,N,003000,500,364 억,,3075712,N,N,2,N,00,N
+20250219,150140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5040,-20,5,-0.40,791522480,156676,21.66,5090,5100,5020,6570,3550,5060,5051.97,4.49,0,27605,5280,5170,5050,4940,4820,5225,4995,364,1510,500,3640,10,1,68454671,3450,-11.43,1.29,12,0.23,-441.00,3899.00,8240,20240327,-38.83,4070,20241209,23.83,5160,-2.33,20250218,4530,11.26,20250102,8240,-38.83,20240327,4070,23.83,20241209,1.56,N,003000,500,364 억,,3075712,N,N,346,N,00,N
+20250219,140140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5050,-10,5,-0.20,666190750,131802,18.22,5090,5100,5020,6570,3550,5060,5054.48,4.49,0,19265,5280,5170,5050,4940,4820,5225,4995,364,1510,500,3640,10,1,68454671,3457,-11.45,1.30,12,0.19,-441.00,3899.00,8240,20240327,-38.71,4070,20241209,24.08,5160,-2.13,20250218,4530,11.48,20250102,8240,-38.71,20240327,4070,24.08,20241209,1.56,N,003000,500,364 억,,3075712,N,N,346,N,00,N
+20250219,130140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5050,-10,5,-0.20,591508840,116975,16.17,5090,5100,5020,6570,3550,5060,5056.71,4.49,0,18951,5280,5170,5050,4940,4820,5225,4995,364,1510,500,3640,10,1,68454671,3457,-11.45,1.30,12,0.17,-441.00,3899.00,8240,20240327,-38.71,4070,20241209,24.08,5160,-2.13,20250218,4530,11.48,20250102,8240,-38.71,20240327,4070,24.08,20241209,1.56,N,003000,500,364 억,,3075712,N,N,346,N,00,N
+20250219,120140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,0,3,0.00,515009280,101812,14.08,5090,5100,5020,6570,3550,5060,5058.43,4.49,0,17075,5280,5170,5050,4940,4820,5225,4995,364,1510,500,3640,10,1,68454671,3464,-11.47,1.30,12,0.15,-441.00,3899.00,8240,20240327,-38.59,4070,20241209,24.32,5160,-1.94,20250218,4530,11.70,20250102,8240,-38.59,20240327,4070,24.32,20241209,1.56,N,003000,500,364 억,,3075712,N,N,346,N,00,N
+20250219,110140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,0,3,0.00,458321520,90605,12.53,5090,5100,5020,6570,3550,5060,5058.46,4.49,0,14228,5280,5170,5050,4940,4820,5225,4995,364,1510,500,3640,10,1,68454671,3464,-11.47,1.30,12,0.13,-441.00,3899.00,8240,20240327,-38.59,4070,20241209,24.32,5160,-1.94,20250218,4530,11.70,20250102,8240,-38.59,20240327,4070,24.32,20241209,1.56,N,003000,500,364 억,,3075712,N,N,346,N,00,N
+20250219,100140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5090,30,2,0.59,280087210,55302,7.65,5090,5100,5020,6570,3550,5060,5064.69,4.49,0,2381,5280,5170,5050,4940,4820,5225,4995,364,1510,500,3640,10,1,68454671,3484,-11.54,1.31,12,0.08,-441.00,3899.00,8240,20240327,-38.23,4070,20241209,25.06,5160,-1.36,20250218,4530,12.36,20250102,8240,-38.23,20240327,4070,25.06,20241209,1.56,N,003000,500,364 억,,3075712,N,N,346,N,00,N
+20250219,090140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,0,3,0.00,74337550,14744,2.04,5090,5090,5020,6570,3550,5060,5041.88,4.49,0,4737,5280,5170,5050,4940,4820,5225,4995,364,1510,500,3640,10,1,68454671,3464,-11.47,1.30,12,0.02,-441.00,3899.00,8240,20240327,-38.59,4070,20241209,24.32,5160,-1.94,20250218,4530,11.70,20250102,8240,-38.59,20240327,4070,24.32,20241209,1.56,N,003000,500,364 억,,3075712,N,N,346,N,00,N
 20250218,160139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,135,2,2.74,3667447070,721902,426.35,4930,5160,4930,6400,3450,4925,5080.28,4.46,0,19453,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3464,-11.47,1.30,12,1.05,-441.00,3899.00,8240,20240327,-38.59,4070,20241209,24.32,5160,-1.94,20250218,4530,11.70,20250102,8240,-38.59,20240327,4070,24.32,20241209,1.56,N,003000,500,364 억,,3054648,N,N,346,N,00,N
 20250218,150140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5070,145,2,2.94,3557206180,700098,413.47,4930,5160,4930,6400,3450,4925,5081.01,4.46,0,25242,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3471,-11.50,1.30,12,1.02,-441.00,3899.00,8240,20240327,-38.47,4070,20241209,24.57,5160,-1.74,20250218,4530,11.92,20250102,8240,-38.47,20240327,4070,24.57,20241209,1.56,N,003000,500,364 억,,3054648,N,N,1100,N,00,N
 20250218,140140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5060,135,2,2.74,3398095320,668656,394.90,4930,5160,4930,6400,3450,4925,5081.98,4.46,0,29754,5055,4990,4880,4815,4705,5022,4847,364,1475,500,3540,10,1,68454671,3464,-11.47,1.30,12,0.98,-441.00,3899.00,8240,20240327,-38.59,4070,20241209,24.32,5160,-1.94,20250218,4530,11.70,20250102,8240,-38.59,20240327,4070,24.32,20241209,1.56,N,003000,500,364 억,,3054648,N,N,1100,N,00,N
diff --git a/003010/price/prices-20250201.csv b/003010/price/prices-20250201.csv
index ac36a4b4d92d..4930f4bab910 100644
--- a/003010/price/prices-20250201.csv
+++ b/003010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5450,-60,5,-1.09,629882930,116022,98.96,5530,5530,5370,7160,3860,5510,5429.00,5.23,0,-7804,5610,5560,5460,5410,5310,5585,5435,64,1650,500,4070,10,1,12712747,693,9.36,0.56,12,0.91,582.00,9678.00,6500,20240607,-16.15,4210,20241209,29.45,5660,-3.71,20250213,4840,12.60,20250102,6500,-16.15,20240607,4210,29.45,20241209,4.13,N,003010,500,63 억,,665415,N,N,2,N,00,N
+20250219,150141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5430,-80,5,-1.45,591808680,108999,92.97,5530,5530,5370,7160,3860,5510,5429.49,5.23,0,-8093,5610,5560,5460,5410,5310,5585,5435,64,1650,500,4070,10,1,12712747,690,9.33,0.56,12,0.86,582.00,9678.00,6500,20240607,-16.46,4210,20241209,28.98,5660,-4.06,20250213,4840,12.19,20250102,6500,-16.46,20240607,4210,28.98,20241209,4.13,N,003010,500,63 억,,665415,N,N,0,N,00,N
+20250219,140140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5440,-70,5,-1.27,523716610,96497,82.31,5530,5530,5370,7160,3860,5510,5427.28,5.23,0,-6065,5610,5560,5460,5410,5310,5585,5435,64,1650,500,4070,10,1,12712747,692,9.35,0.56,12,0.76,582.00,9678.00,6500,20240607,-16.31,4210,20241209,29.22,5660,-3.89,20250213,4840,12.40,20250102,6500,-16.31,20240607,4210,29.22,20241209,4.13,N,003010,500,63 억,,665415,N,N,0,N,00,N
+20250219,130140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5460,-50,5,-0.91,496110560,91413,77.97,5530,5530,5370,7160,3860,5510,5427.13,5.23,0,-7365,5610,5560,5460,5410,5310,5585,5435,64,1650,500,4070,10,1,12712747,694,9.38,0.56,12,0.72,582.00,9678.00,6500,20240607,-16.00,4210,20241209,29.69,5660,-3.53,20250213,4840,12.81,20250102,6500,-16.00,20240607,4210,29.69,20241209,4.13,N,003010,500,63 억,,665415,N,N,0,N,00,N
+20250219,120140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5430,-80,5,-1.45,462453550,85229,72.70,5530,5530,5370,7160,3860,5510,5426.01,5.23,0,-7545,5610,5560,5460,5410,5310,5585,5435,64,1650,500,4070,10,1,12712747,690,9.33,0.56,12,0.67,582.00,9678.00,6500,20240607,-16.46,4210,20241209,28.98,5660,-4.06,20250213,4840,12.19,20250102,6500,-16.46,20240607,4210,28.98,20241209,4.13,N,003010,500,63 억,,665415,N,N,0,N,00,N
+20250219,110140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5430,-80,5,-1.45,429751200,79197,67.55,5530,5530,5370,7160,3860,5510,5426.36,5.23,0,-7308,5610,5560,5460,5410,5310,5585,5435,64,1650,500,4070,10,1,12712747,690,9.33,0.56,12,0.62,582.00,9678.00,6500,20240607,-16.46,4210,20241209,28.98,5660,-4.06,20250213,4840,12.19,20250102,6500,-16.46,20240607,4210,28.98,20241209,4.13,N,003010,500,63 억,,665415,N,N,0,N,00,N
+20250219,100140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5460,-50,5,-0.91,204659020,37509,31.99,5530,5530,5400,7160,3860,5510,5456.26,5.23,0,-12688,5610,5560,5460,5410,5310,5585,5435,64,1650,500,4070,10,1,12712747,694,9.38,0.56,12,0.30,582.00,9678.00,6500,20240607,-16.00,4210,20241209,29.69,5660,-3.53,20250213,4840,12.81,20250102,6500,-16.00,20240607,4210,29.69,20241209,4.13,N,003010,500,63 억,,665415,N,N,0,N,00,N
+20250219,090140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,-10,5,-0.18,26145250,4736,4.04,5530,5530,5500,7160,3860,5510,5520.53,5.23,0,-3371,5610,5560,5460,5410,5310,5585,5435,64,1650,500,4070,10,1,12712747,699,9.45,0.57,12,0.04,582.00,9678.00,6500,20240607,-15.38,4210,20241209,30.64,5660,-2.83,20250213,4840,13.64,20250102,6500,-15.38,20240607,4210,30.64,20241209,4.13,N,003010,500,63 억,,665415,N,N,0,N,00,N
 20250218,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5510,140,2,2.61,624023560,114803,84.43,5410,5510,5360,6980,3760,5370,5435.52,5.10,0,12923,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,700,9.47,0.57,12,0.90,582.00,9678.00,6500,20240607,-15.23,4210,20241209,30.88,5660,-2.65,20250213,4840,13.84,20250102,6500,-15.23,20240607,4210,30.88,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
 20250218,150140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5480,110,2,2.05,505010200,93113,68.48,5410,5480,5360,6980,3760,5370,5423.63,5.10,0,14166,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,697,9.42,0.57,12,0.73,582.00,9678.00,6500,20240607,-15.69,4210,20241209,30.17,5660,-3.18,20250213,4840,13.22,20250102,6500,-15.69,20240607,4210,30.17,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
 20250218,140141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5430,60,2,1.12,366253590,67647,49.75,5410,5460,5360,6980,3760,5370,5414.19,5.10,0,21827,5596,5482,5386,5272,5176,5435,5225,64,1610,500,3970,10,1,12712747,690,9.33,0.56,12,0.53,582.00,9678.00,6500,20240607,-16.46,4210,20241209,28.98,5660,-4.06,20250213,4840,12.19,20250102,6500,-16.46,20240607,4210,28.98,20241209,4.20,N,003010,500,63 억,,648324,N,N,0,N,00,N
diff --git a/003030/price/prices-20250201.csv b/003030/price/prices-20250201.csv
index e91e17fddc15..6a8e7831bdad 100644
--- a/003030/price/prices-20250201.csv
+++ b/003030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,219000,1500,2,0.69,1588032000,7249,160.52,214500,222500,214500,282500,152500,217500,219069.11,7.98,0,-1148,225166,221332,217666,213832,210166,219500,212000,207,65000,5000,160950,500,1,4141657,9070,3.20,0.50,12,0.18,68482.00,434617.00,240500,20240327,-8.94,143100,20240805,53.04,230000,-4.78,20250121,176500,24.08,20250106,240500,-8.94,20240327,143100,53.04,20240805,0.05,N,003030,5000,207 억,,330569,N,N,20,N,00,N
+20250219,150141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,220500,3000,2,1.38,1530110000,6986,154.69,214500,222500,214500,282500,152500,217500,219025.19,7.98,0,-1053,225166,221332,217666,213832,210166,219500,212000,207,65000,5000,160950,500,1,4141657,9132,3.22,0.51,12,0.17,68482.00,434617.00,240500,20240327,-8.32,143100,20240805,54.09,230000,-4.13,20250121,176500,24.93,20250106,240500,-8.32,20240327,143100,54.09,20240805,0.05,N,003030,5000,207 억,,330569,N,N,0,N,00,N
+20250219,140140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,221500,4000,2,1.84,1212921000,5550,122.90,214500,222500,214500,282500,152500,217500,218544.32,7.98,0,-553,225166,221332,217666,213832,210166,219500,212000,207,65000,5000,160950,500,1,4141657,9174,3.23,0.51,12,0.13,68482.00,434617.00,240500,20240327,-7.90,143100,20240805,54.79,230000,-3.70,20250121,176500,25.50,20250106,240500,-7.90,20240327,143100,54.79,20240805,0.05,N,003030,5000,207 억,,330569,N,N,0,N,00,N
+20250219,130140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,219000,1500,2,0.69,638037000,2946,65.23,214500,219000,214500,282500,152500,217500,216577.39,7.98,0,-688,225166,221332,217666,213832,210166,219500,212000,207,65000,5000,160950,500,1,4141657,9070,3.20,0.50,12,0.07,68482.00,434617.00,240500,20240327,-8.94,143100,20240805,53.04,230000,-4.78,20250121,176500,24.08,20250106,240500,-8.94,20240327,143100,53.04,20240805,0.05,N,003030,5000,207 억,,330569,N,N,0,N,00,N
+20250219,120140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,217000,-500,5,-0.23,475663500,2202,48.76,214500,218000,214500,282500,152500,217500,216014.31,7.98,0,-523,225166,221332,217666,213832,210166,219500,212000,207,65000,5000,160950,500,1,4141657,8987,3.17,0.50,12,0.05,68482.00,434617.00,240500,20240327,-9.77,143100,20240805,51.64,230000,-5.65,20250121,176500,22.95,20250106,240500,-9.77,20240327,143100,51.64,20240805,0.05,N,003030,5000,207 억,,330569,N,N,0,N,00,N
+20250219,110141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,215000,-2500,5,-1.15,277037500,1284,28.43,214500,217500,214500,282500,152500,217500,215761.29,7.98,0,-283,225166,221332,217666,213832,210166,219500,212000,207,65000,5000,160950,500,1,4141657,8905,3.14,0.49,12,0.03,68482.00,434617.00,240500,20240327,-10.60,143100,20240805,50.24,230000,-6.52,20250121,176500,21.81,20250106,240500,-10.60,20240327,143100,50.24,20240805,0.05,N,003030,5000,207 억,,330569,N,N,0,N,00,N
+20250219,100140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,216500,-1000,5,-0.46,165837500,768,17.01,214500,217500,214500,282500,152500,217500,215934.24,7.98,0,-203,225166,221332,217666,213832,210166,219500,212000,207,65000,5000,160950,500,1,4141657,8967,3.16,0.50,12,0.02,68482.00,434617.00,240500,20240327,-9.98,143100,20240805,51.29,230000,-5.87,20250121,176500,22.66,20250106,240500,-9.98,20240327,143100,51.29,20240805,0.05,N,003030,5000,207 억,,330569,N,N,0,N,00,N
+20250219,090140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,215500,-2000,5,-0.92,23515000,109,2.41,214500,216500,214500,282500,152500,217500,215733.94,7.98,0,4,225166,221332,217666,213832,210166,219500,212000,207,65000,5000,160950,500,1,4141657,8925,3.15,0.50,12,0.00,68482.00,434617.00,240500,20240327,-10.40,143100,20240805,50.59,230000,-6.30,20250121,176500,22.10,20250106,240500,-10.40,20240327,143100,50.59,20240805,0.05,N,003030,5000,207 억,,330569,N,N,0,N,00,N
 20250218,160140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,217500,-3000,5,-1.36,978951000,4505,49.09,218500,221500,214000,286500,154500,220500,217302.96,8.01,0,-620,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9008,3.18,0.50,12,0.11,68482.00,434617.00,240500,20240327,-9.56,143100,20240805,51.99,230000,-5.43,20250121,176500,23.23,20250106,240500,-9.56,20240327,143100,51.99,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
 20250218,150140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,218500,-2000,5,-0.91,900393000,4144,45.16,218500,221500,214000,286500,154500,220500,217276.30,8.01,0,-560,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9050,3.19,0.50,12,0.10,68482.00,434617.00,240500,20240327,-9.15,143100,20240805,52.69,230000,-5.00,20250121,176500,23.80,20250106,240500,-9.15,20240327,143100,52.69,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
 20250218,140141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,217500,-3000,5,-1.36,803453000,3699,40.31,218500,221500,214000,286500,154500,220500,217208.16,8.01,0,-488,229833,225166,217833,213166,205833,227500,215500,207,66000,5000,163170,500,1,4141657,9008,3.18,0.50,12,0.09,68482.00,434617.00,240500,20240327,-9.56,143100,20240805,51.99,230000,-5.43,20250121,176500,23.23,20250106,240500,-9.56,20240327,143100,51.99,20240805,0.05,N,003030,5000,207 억,,331698,N,N,45,N,00,N
diff --git a/003060/price/prices-20250201.csv b/003060/price/prices-20250201.csv
index 4116a1c1ecbc..c68ea410b1f7 100644
--- a/003060/price/prices-20250201.csv
+++ b/003060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,874,57,2,6.98,1154554041,1375924,91.96,818,881,799,1062,572,817,839.05,1.50,0,-76896,884,850,830,796,776,840,786,992,245,500,490,1,1,198407845,1734,-0.52,0.17,12,0.69,-1680.00,5124.00,1780,20240708,-50.90,600,20250116,45.67,887,-1.47,20250214,600,45.67,20250116,2180,-59.91,20240416,156,460.26,20240306,0.00,N,003060,500,992 억,,2969767,N,N,133,N,00,N
+20250219,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,854,37,2,4.53,1044677191,1249053,83.48,818,881,799,1062,572,817,836.38,1.50,0,-62081,884,850,830,796,776,840,786,992,245,500,490,1,1,198407845,1694,-0.51,0.17,12,0.63,-1680.00,5124.00,1780,20240708,-52.02,600,20250116,42.33,887,-3.72,20250214,600,42.33,20250116,2180,-60.83,20240416,156,447.44,20240306,0.00,N,003060,500,992 억,,2969767,N,N,0,N,00,N
+20250219,140141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,860,43,2,5.26,916591964,1098583,73.42,818,881,799,1062,572,817,834.34,1.50,0,-46642,884,850,830,796,776,840,786,992,245,500,490,1,1,198407845,1706,-0.51,0.17,12,0.55,-1680.00,5124.00,1780,20240708,-51.69,600,20250116,43.33,887,-3.04,20250214,600,43.33,20250116,2180,-60.55,20240416,156,451.28,20240306,0.00,N,003060,500,992 억,,2969767,N,N,0,N,00,N
+20250219,130141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,820,3,2,0.37,444309648,549239,36.71,818,826,799,1062,572,817,808.96,1.50,0,-10093,884,850,830,796,776,840,786,992,245,500,490,1,1,198407845,1627,-0.49,0.16,12,0.28,-1680.00,5124.00,1780,20240708,-53.93,600,20250116,36.67,887,-7.55,20250214,600,36.67,20250116,2180,-62.39,20240416,156,425.64,20240306,0.00,N,003060,500,992 억,,2969767,N,N,0,N,00,N
+20250219,120141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,818,1,2,0.12,369837405,458389,30.64,818,818,799,1062,572,817,806.82,1.50,0,15886,884,850,830,796,776,840,786,992,245,500,490,1,1,198407845,1623,-0.49,0.16,12,0.23,-1680.00,5124.00,1780,20240708,-54.04,600,20250116,36.33,887,-7.78,20250214,600,36.33,20250116,2180,-62.48,20240416,156,424.36,20240306,0.00,N,003060,500,992 억,,2969767,N,N,0,N,00,N
+20250219,110141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,808,-9,5,-1.10,332512233,412476,27.57,818,818,799,1062,572,817,806.14,1.50,0,18951,884,850,830,796,776,840,786,992,245,500,490,1,1,198407845,1603,-0.48,0.16,12,0.21,-1680.00,5124.00,1780,20240708,-54.61,600,20250116,34.67,887,-8.91,20250214,600,34.67,20250116,2180,-62.94,20240416,156,417.95,20240306,0.00,N,003060,500,992 억,,2969767,N,N,0,N,00,N
+20250219,100141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,803,-14,5,-1.71,255646332,316884,21.18,818,818,799,1062,572,817,806.75,1.50,0,-3818,884,850,830,796,776,840,786,992,245,500,490,1,1,198407845,1593,-0.48,0.16,12,0.16,-1680.00,5124.00,1780,20240708,-54.89,600,20250116,33.83,887,-9.47,20250214,600,33.83,20250116,2180,-63.17,20240416,156,414.74,20240306,0.00,N,003060,500,992 억,,2969767,N,N,0,N,00,N
+20250219,090141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,799,-18,5,-2.20,26337352,32547,2.18,818,818,799,1062,572,817,809.21,1.50,0,-12735,884,850,830,796,776,840,786,992,245,500,490,1,1,198407845,1585,-0.48,0.16,12,0.02,-1680.00,5124.00,1780,20240708,-55.11,600,20250116,33.17,887,-9.92,20250214,600,33.17,20250116,2180,-63.35,20240416,156,412.18,20240306,0.00,N,003060,500,992 억,,2969767,N,N,0,N,00,N
 20250218,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,817,-48,5,-5.55,1240354734,1486489,50.46,864,864,810,1124,606,865,834.42,1.54,0,-95251,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1621,-0.49,0.16,12,0.75,-1680.00,5124.00,1780,20240708,-54.10,600,20250116,36.17,887,-7.89,20250214,600,36.17,20250116,2180,-62.52,20240416,156,423.72,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
 20250218,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,822,-43,5,-4.97,1215970653,1456709,49.45,864,864,810,1124,606,865,834.74,1.54,0,-79895,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1631,-0.49,0.16,12,0.73,-1680.00,5124.00,1780,20240708,-53.82,600,20250116,37.00,887,-7.33,20250214,600,37.00,20250116,2180,-62.29,20240416,156,426.92,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
 20250218,140141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,820,-45,5,-5.20,1143453748,1368158,46.44,864,864,810,1124,606,865,835.76,1.54,0,-38826,930,897,847,814,764,914,831,992,259,500,510,1,1,198407845,1627,-0.49,0.16,12,0.69,-1680.00,5124.00,1780,20240708,-53.93,600,20250116,36.67,887,-7.55,20250214,600,36.67,20250116,2180,-62.39,20240416,156,425.64,20240306,0.00,N,003060,500,992 억,,3062835,N,N,59,N,00,N
diff --git a/003070/price/prices-20250201.csv b/003070/price/prices-20250201.csv
index 17f93264a846..70bcfd6f0475 100644
--- a/003070/price/prices-20250201.csv
+++ b/003070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9330,-230,5,-2.41,557861440,59473,81.85,9610,9620,9280,12420,6700,9560,9380.10,0.69,0,-10258,9700,9630,9490,9420,9280,9665,9455,947,2860,5000,6110,10,1,18932713,1766,666.43,0.33,12,0.31,14.00,28473.00,16110,20240621,-42.09,7920,20241209,17.80,9630,-3.12,20250214,8670,7.61,20250102,16110,-42.09,20240621,7920,17.80,20241209,0.28,N,003070,5000,946 억,,130367,N,N,0,N,00,N
+20250219,150142,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-190,5,-1.99,534812240,57004,78.45,9610,9620,9280,12420,6700,9560,9382.01,0.69,0,-8372,9700,9630,9490,9420,9280,9665,9455,947,2860,5000,6110,10,1,18932713,1774,669.29,0.33,12,0.30,14.00,28473.00,16110,20240621,-41.84,7920,20241209,18.31,9630,-2.70,20250214,8670,8.07,20250102,16110,-41.84,20240621,7920,18.31,20241209,0.28,N,003070,5000,946 억,,130367,N,N,0,N,00,N
+20250219,140141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9350,-210,5,-2.20,487317630,51908,71.44,9610,9620,9280,12420,6700,9560,9388.10,0.69,0,-9021,9700,9630,9490,9420,9280,9665,9455,947,2860,5000,6110,10,1,18932713,1770,667.86,0.33,12,0.27,14.00,28473.00,16110,20240621,-41.96,7920,20241209,18.06,9630,-2.91,20250214,8670,7.84,20250102,16110,-41.96,20240621,7920,18.06,20241209,0.28,N,003070,5000,946 억,,130367,N,N,0,N,00,N
+20250219,130141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-190,5,-1.99,446319780,47526,65.41,9610,9620,9280,12420,6700,9560,9391.07,0.69,0,-9471,9700,9630,9490,9420,9280,9665,9455,947,2860,5000,6110,10,1,18932713,1774,669.29,0.33,12,0.25,14.00,28473.00,16110,20240621,-41.84,7920,20241209,18.31,9630,-2.70,20250214,8670,8.07,20250102,16110,-41.84,20240621,7920,18.31,20241209,0.28,N,003070,5000,946 억,,130367,N,N,0,N,00,N
+20250219,120141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9310,-250,5,-2.62,338750660,36050,49.61,9610,9620,9280,12420,6700,9560,9396.69,0.69,0,-11284,9700,9630,9490,9420,9280,9665,9455,947,2860,5000,6110,10,1,18932713,1763,665.00,0.33,12,0.19,14.00,28473.00,16110,20240621,-42.21,7920,20241209,17.55,9630,-3.32,20250214,8670,7.38,20250102,16110,-42.21,20240621,7920,17.55,20241209,0.28,N,003070,5000,946 억,,130367,N,N,0,N,00,N
+20250219,110141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9390,-170,5,-1.78,288755620,30689,42.24,9610,9620,9280,12420,6700,9560,9409.09,0.69,0,-9725,9700,9630,9490,9420,9280,9665,9455,947,2860,5000,6110,10,1,18932713,1778,670.71,0.33,12,0.16,14.00,28473.00,16110,20240621,-41.71,7920,20241209,18.56,9630,-2.49,20250214,8670,8.30,20250102,16110,-41.71,20240621,7920,18.56,20241209,0.28,N,003070,5000,946 억,,130367,N,N,0,N,00,N
+20250219,100141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-190,5,-1.99,170892410,18073,24.87,9610,9620,9300,12420,6700,9560,9455.67,0.69,0,-5039,9700,9630,9490,9420,9280,9665,9455,947,2860,5000,6110,10,1,18932713,1774,669.29,0.33,12,0.10,14.00,28473.00,16110,20240621,-41.84,7920,20241209,18.31,9630,-2.70,20250214,8670,8.07,20250102,16110,-41.84,20240621,7920,18.31,20241209,0.28,N,003070,5000,946 억,,130367,N,N,0,N,00,N
+20250219,090141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9510,-50,5,-0.52,17131400,1792,2.47,9610,9620,9510,12420,6700,9560,9559.93,0.69,0,-706,9700,9630,9490,9420,9280,9665,9455,947,2860,5000,6110,10,1,18932713,1801,679.29,0.33,12,0.01,14.00,28473.00,16110,20240621,-40.97,7920,20241209,20.08,9630,-1.25,20250214,8670,9.69,20250102,16110,-40.97,20240621,7920,20.08,20241209,0.28,N,003070,5000,946 억,,130367,N,N,0,N,00,N
 20250218,160141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9560,190,2,2.03,677185200,71660,129.47,9380,9560,9350,12180,6560,9370,9449.77,0.57,0,17893,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1810,682.86,0.34,12,0.38,14.00,28473.00,16110,20240621,-40.66,7920,20241209,20.71,9630,-0.73,20250214,8670,10.27,20250102,16110,-40.66,20240621,7920,20.71,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
 20250218,150141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9530,160,2,1.71,628143200,66510,120.17,9380,9550,9350,12180,6560,9370,9444.34,0.57,0,17602,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1804,680.71,0.33,12,0.35,14.00,28473.00,16110,20240621,-40.84,7920,20241209,20.33,9630,-1.04,20250214,8670,9.92,20250102,16110,-40.84,20240621,7920,20.33,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
 20250218,140141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9520,150,2,1.60,543703590,57618,104.10,9380,9550,9350,12180,6560,9370,9436.35,0.57,0,16597,9603,9486,9393,9276,9183,9545,9335,947,2810,5000,5990,10,1,18932713,1802,680.00,0.33,12,0.30,14.00,28473.00,16110,20240621,-40.91,7920,20241209,20.20,9630,-1.14,20250214,8670,9.80,20250102,16110,-40.91,20240621,7920,20.20,20241209,0.33,N,003070,5000,946 억,,107961,N,N,0,N,00,N
diff --git a/003080/price/prices-20250201.csv b/003080/price/prices-20250201.csv
index f06199a4bfe2..cbaaec8b649e 100644
--- a/003080/price/prices-20250201.csv
+++ b/003080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2480,5,2,0.20,15223075,6155,18.95,2470,2480,2465,3215,1735,2475,2473.28,0.34,0,-7,2508,2491,2463,2446,2418,2500,2455,100,740,500,1780,5,1,20020000,496,38.75,0.37,12,0.03,64.00,6722.00,3035,20240516,-18.29,2430,20250213,2.06,2580,-3.88,20250108,2430,2.06,20250213,3035,-18.29,20240516,2430,2.06,20250213,0.67,N,003080,500,100 억,,67398,N,N,19,N,00,N
+20250219,150142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,14427085,5834,17.96,2470,2480,2465,3215,1735,2475,2472.93,0.34,0,20,2508,2491,2463,2446,2418,2500,2455,100,740,500,1780,5,1,20020000,495,38.67,0.37,12,0.03,64.00,6722.00,3035,20240516,-18.45,2430,20250213,1.85,2580,-4.07,20250108,2430,1.85,20250213,3035,-18.45,20240516,2430,1.85,20250213,0.67,N,003080,500,100 억,,67398,N,N,0,N,00,N
+20250219,140141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2480,5,2,0.20,12663220,5120,15.76,2470,2480,2465,3215,1735,2475,2473.29,0.34,0,21,2508,2491,2463,2446,2418,2500,2455,100,740,500,1780,5,1,20020000,496,38.75,0.37,12,0.03,64.00,6722.00,3035,20240516,-18.29,2430,20250213,2.06,2580,-3.88,20250108,2430,2.06,20250213,3035,-18.29,20240516,2430,2.06,20250213,0.67,N,003080,500,100 억,,67398,N,N,0,N,00,N
+20250219,130141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,5851565,2368,7.29,2470,2480,2465,3215,1735,2475,2471.10,0.34,0,21,2508,2491,2463,2446,2418,2500,2455,100,740,500,1780,5,1,20020000,495,38.67,0.37,12,0.01,64.00,6722.00,3035,20240516,-18.45,2430,20250213,1.85,2580,-4.07,20250108,2430,1.85,20250213,3035,-18.45,20240516,2430,1.85,20250213,0.67,N,003080,500,100 억,,67398,N,N,0,N,00,N
+20250219,120141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,5740340,2323,7.15,2470,2480,2465,3215,1735,2475,2471.09,0.34,0,21,2508,2491,2463,2446,2418,2500,2455,100,740,500,1780,5,1,20020000,495,38.67,0.37,12,0.01,64.00,6722.00,3035,20240516,-18.45,2430,20250213,1.85,2580,-4.07,20250108,2430,1.85,20250213,3035,-18.45,20240516,2430,1.85,20250213,0.67,N,003080,500,100 억,,67398,N,N,0,N,00,N
+20250219,110141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,4066355,1644,5.06,2470,2480,2465,3215,1735,2475,2473.45,0.34,0,-63,2508,2491,2463,2446,2418,2500,2455,100,740,500,1780,5,1,20020000,495,38.67,0.37,12,0.01,64.00,6722.00,3035,20240516,-18.45,2430,20250213,1.85,2580,-4.07,20250108,2430,1.85,20250213,3035,-18.45,20240516,2430,1.85,20250213,0.67,N,003080,500,100 억,,67398,N,N,0,N,00,N
+20250219,100141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2480,5,2,0.20,1135205,459,1.41,2470,2480,2465,3215,1735,2475,2473.21,0.34,0,-16,2508,2491,2463,2446,2418,2500,2455,100,740,500,1780,5,1,20020000,496,38.75,0.37,12,0.00,64.00,6722.00,3035,20240516,-18.29,2430,20250213,2.06,2580,-3.88,20250108,2430,2.06,20250213,3035,-18.29,20240516,2430,2.06,20250213,0.67,N,003080,500,100 억,,67398,N,N,0,N,00,N
+20250219,090141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,627580,254,0.78,2470,2475,2470,3215,1735,2475,2470.79,0.34,0,-5,2508,2491,2463,2446,2418,2500,2455,100,740,500,1780,5,1,20020000,495,38.67,0.37,12,0.00,64.00,6722.00,3035,20240516,-18.45,2430,20250213,1.85,2580,-4.07,20250108,2430,1.85,20250213,3035,-18.45,20240516,2430,1.85,20250213,0.67,N,003080,500,100 억,,67398,N,N,0,N,00,N
 20250218,160141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,0,3,0.00,79649020,32483,867.14,2470,2480,2435,3215,1735,2475,2452.02,0.34,0,-565,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,495,38.67,0.37,12,0.16,64.00,6722.00,3035,20240516,-18.45,2430,20250213,1.85,2580,-4.07,20250108,2430,1.85,20250213,3035,-18.45,20240516,2430,1.85,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
 20250218,150141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,-5,5,-0.20,69957245,28553,762.23,2470,2480,2435,3215,1735,2475,2450.08,0.34,0,-502,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,494,38.59,0.37,12,0.14,64.00,6722.00,3035,20240516,-18.62,2430,20250213,1.65,2580,-4.26,20250108,2430,1.65,20250213,3035,-18.62,20240516,2430,1.65,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
 20250218,140142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2450,-25,5,-1.01,52663430,21509,574.19,2470,2480,2435,3215,1735,2475,2448.44,0.34,0,15,2491,2482,2471,2462,2451,2477,2457,100,740,500,1780,5,1,20020000,490,38.28,0.36,12,0.11,64.00,6722.00,3035,20240516,-19.28,2430,20250213,0.82,2580,-5.04,20250108,2430,0.82,20250213,3035,-19.28,20240516,2430,0.82,20250213,0.68,N,003080,500,100 억,,67989,N,N,8,N,00,N
diff --git a/003090/price/prices-20250201.csv b/003090/price/prices-20250201.csv
index 3c2635c78506..77489487ba40 100644
--- a/003090/price/prices-20250201.csv
+++ b/003090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20750,50,2,0.24,918675750,44168,69.43,20700,21050,20650,26900,14500,20700,20799.68,5.32,0,11136,21866,21282,20866,20282,19866,21075,20075,291,6200,500,14900,50,1,58141980,12064,7.90,1.19,12,0.08,2626.00,17385.00,28100,20241018,-26.16,15050,20240627,37.87,22900,-9.39,20250109,19610,5.81,20250203,28100,-26.16,20241018,15050,37.87,20240627,0.38,N,003090,500,290 억,,3095381,N,N,244,N,00,N
+20250219,150142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20900,200,2,0.97,850682050,40896,64.28,20700,21050,20650,26900,14500,20700,20801.22,5.32,0,11395,21866,21282,20866,20282,19866,21075,20075,291,6200,500,14900,50,1,58141980,12152,7.96,1.20,12,0.07,2626.00,17385.00,28100,20241018,-25.62,15050,20240627,38.87,22900,-8.73,20250109,19610,6.58,20250203,28100,-25.62,20241018,15050,38.87,20240627,0.38,N,003090,500,290 억,,3095381,N,N,178,N,00,N
+20250219,140142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20900,200,2,0.97,768438750,36959,58.10,20700,21050,20650,26900,14500,20700,20791.77,5.32,0,10648,21866,21282,20866,20282,19866,21075,20075,291,6200,500,14900,50,1,58141980,12152,7.96,1.20,12,0.06,2626.00,17385.00,28100,20241018,-25.62,15050,20240627,38.87,22900,-8.73,20250109,19610,6.58,20250203,28100,-25.62,20241018,15050,38.87,20240627,0.38,N,003090,500,290 억,,3095381,N,N,178,N,00,N
+20250219,130141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20900,200,2,0.97,714016150,34360,54.01,20700,21050,20650,26900,14500,20700,20780.56,5.32,0,9927,21866,21282,20866,20282,19866,21075,20075,291,6200,500,14900,50,1,58141980,12152,7.96,1.20,12,0.06,2626.00,17385.00,28100,20241018,-25.62,15050,20240627,38.87,22900,-8.73,20250109,19610,6.58,20250203,28100,-25.62,20241018,15050,38.87,20240627,0.38,N,003090,500,290 억,,3095381,N,N,178,N,00,N
+20250219,120141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,100,2,0.48,606274900,29200,45.90,20700,21050,20650,26900,14500,20700,20762.94,5.32,0,8348,21866,21282,20866,20282,19866,21075,20075,291,6200,500,14900,50,1,58141980,12094,7.92,1.20,12,0.05,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.38,N,003090,500,290 억,,3095381,N,N,178,N,00,N
+20250219,110142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20750,50,2,0.24,429374400,20669,32.49,20700,21050,20650,26900,14500,20700,20774.00,5.32,0,6212,21866,21282,20866,20282,19866,21075,20075,291,6200,500,14900,50,1,58141980,12064,7.90,1.19,12,0.04,2626.00,17385.00,28100,20241018,-26.16,15050,20240627,37.87,22900,-9.39,20250109,19610,5.81,20250203,28100,-26.16,20241018,15050,37.87,20240627,0.38,N,003090,500,290 억,,3095381,N,N,178,N,00,N
+20250219,100141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20850,150,2,0.72,260327250,12530,19.70,20700,21000,20650,26900,14500,20700,20776.60,5.32,0,3100,21866,21282,20866,20282,19866,21075,20075,291,6200,500,14900,50,1,58141980,12123,7.94,1.20,12,0.02,2626.00,17385.00,28100,20241018,-25.80,15050,20240627,38.54,22900,-8.95,20250109,19610,6.32,20250203,28100,-25.80,20241018,15050,38.54,20240627,0.38,N,003090,500,290 억,,3095381,N,N,178,N,00,N
+20250219,090142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20700,0,3,0.00,16104600,778,1.22,20700,20700,20700,26900,14500,20700,20700.00,5.32,0,-272,21866,21282,20866,20282,19866,21075,20075,291,6200,500,14900,50,1,58141980,12035,7.88,1.19,12,0.00,2626.00,17385.00,28100,20241018,-26.33,15050,20240627,37.54,22900,-9.61,20250109,19610,5.56,20250203,28100,-26.33,20241018,15050,37.54,20240627,0.38,N,003090,500,290 억,,3095381,N,N,178,N,00,N
 20250218,160141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20700,-500,5,-2.36,1315053050,63614,151.11,21400,21450,20450,27550,14850,21200,20672.38,5.38,0,-28126,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12035,7.88,1.19,12,0.11,2626.00,17385.00,28100,20241018,-26.33,15050,20240627,37.54,22900,-9.61,20250109,19610,5.56,20250203,28100,-26.33,20241018,15050,37.54,20240627,0.37,N,003090,500,290 억,,3127925,N,N,178,N,00,N
 20250218,150141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20800,-400,5,-1.89,1156229000,55949,132.90,21400,21450,20450,27550,14850,21200,20665.77,5.38,0,-26058,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12094,7.92,1.20,12,0.10,2626.00,17385.00,28100,20241018,-25.98,15050,20240627,38.21,22900,-9.17,20250109,19610,6.07,20250203,28100,-25.98,20241018,15050,38.21,20240627,0.37,N,003090,500,290 억,,3127925,N,N,415,N,00,N
 20250218,140142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20700,-500,5,-2.36,1030908700,49913,118.57,21400,21450,20450,27550,14850,21200,20654.11,5.38,0,-26952,21733,21466,21033,20766,20333,21600,20900,291,6350,500,15260,50,1,58141980,12035,7.88,1.19,12,0.09,2626.00,17385.00,28100,20241018,-26.33,15050,20240627,37.54,22900,-9.61,20250109,19610,5.56,20250203,28100,-26.33,20241018,15050,37.54,20240627,0.37,N,003090,500,290 억,,3127925,N,N,415,N,00,N
diff --git a/003100/price/prices-20250201.csv b/003100/price/prices-20250201.csv
index 9d26dfddd383..4cc930e2c70a 100644
--- a/003100/price/prices-20250201.csv
+++ b/003100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15380,150,2,0.98,84716810,5539,56.28,15240,15380,15230,19790,10670,15230,15294.60,1.62,0,-995,15490,15360,15270,15140,15050,15315,15095,66,4560,1000,11570,10,1,6600000,1015,3.40,0.27,12,0.08,4517.00,56338.00,20300,20240221,-24.24,14170,20241209,8.54,16280,-5.53,20250131,14360,7.10,20250106,20300,-24.24,20240221,14170,8.54,20241209,0.05,N,003100,1000,66 억,,107088,N,N,0,N,00,N
+20250219,150143,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15330,100,2,0.66,68988110,4515,45.87,15240,15350,15230,19790,10670,15230,15279.76,1.62,0,-725,15490,15360,15270,15140,15050,15315,15095,66,4560,1000,11570,10,1,6600000,1012,3.39,0.27,12,0.07,4517.00,56338.00,20300,20240221,-24.48,14170,20241209,8.19,16280,-5.84,20250131,14360,6.75,20250106,20300,-24.48,20240221,14170,8.19,20241209,0.05,N,003100,1000,66 억,,107088,N,N,0,N,00,N
+20250219,140142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15330,100,2,0.66,54664160,3580,36.37,15240,15350,15230,19790,10670,15230,15269.32,1.62,0,-581,15490,15360,15270,15140,15050,15315,15095,66,4560,1000,11570,10,1,6600000,1012,3.39,0.27,12,0.05,4517.00,56338.00,20300,20240221,-24.48,14170,20241209,8.19,16280,-5.84,20250131,14360,6.75,20250106,20300,-24.48,20240221,14170,8.19,20241209,0.05,N,003100,1000,66 억,,107088,N,N,0,N,00,N
+20250219,130142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15260,30,2,0.20,49408960,3237,32.89,15240,15350,15230,19790,10670,15230,15263.81,1.62,0,-499,15490,15360,15270,15140,15050,15315,15095,66,4560,1000,11570,10,1,6600000,1007,3.38,0.27,12,0.05,4517.00,56338.00,20300,20240221,-24.83,14170,20241209,7.69,16280,-6.27,20250131,14360,6.27,20250106,20300,-24.83,20240221,14170,7.69,20241209,0.05,N,003100,1000,66 억,,107088,N,N,0,N,00,N
+20250219,120142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15340,110,2,0.72,35324380,2315,23.52,15240,15350,15230,19790,10670,15230,15258.91,1.62,0,-547,15490,15360,15270,15140,15050,15315,15095,66,4560,1000,11570,10,1,6600000,1012,3.40,0.27,12,0.04,4517.00,56338.00,20300,20240221,-24.43,14170,20241209,8.26,16280,-5.77,20250131,14360,6.82,20250106,20300,-24.43,20240221,14170,8.26,20241209,0.05,N,003100,1000,66 억,,107088,N,N,0,N,00,N
+20250219,110142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15240,10,2,0.07,27746570,1819,18.48,15240,15350,15230,19790,10670,15230,15253.75,1.62,0,-441,15490,15360,15270,15140,15050,15315,15095,66,4560,1000,11570,10,1,6600000,1006,3.37,0.27,12,0.03,4517.00,56338.00,20300,20240221,-24.93,14170,20241209,7.55,16280,-6.39,20250131,14360,6.13,20250106,20300,-24.93,20240221,14170,7.55,20241209,0.05,N,003100,1000,66 억,,107088,N,N,0,N,00,N
+20250219,100142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15340,110,2,0.72,15958580,1046,10.63,15240,15350,15230,19790,10670,15230,15256.77,1.62,0,-368,15490,15360,15270,15140,15050,15315,15095,66,4560,1000,11570,10,1,6600000,1012,3.40,0.27,12,0.02,4517.00,56338.00,20300,20240221,-24.43,14170,20241209,8.26,16280,-5.77,20250131,14360,6.82,20250106,20300,-24.43,20240221,14170,8.26,20241209,0.05,N,003100,1000,66 억,,107088,N,N,0,N,00,N
+20250219,090142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15240,10,2,0.07,6720830,441,4.48,15240,15240,15230,19790,10670,15230,15239.98,1.62,0,-103,15490,15360,15270,15140,15050,15315,15095,66,4560,1000,11570,10,1,6600000,1006,3.37,0.27,12,0.01,4517.00,56338.00,20300,20240221,-24.93,14170,20241209,7.55,16280,-6.39,20250131,14360,6.13,20250106,20300,-24.93,20240221,14170,7.55,20241209,0.05,N,003100,1000,66 억,,107088,N,N,0,N,00,N
 20250218,160141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15230,-170,5,-1.10,150028280,9840,371.04,15400,15400,15180,20000,10780,15400,15246.78,1.68,0,-3827,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1005,3.37,0.27,12,0.15,4517.00,56338.00,20300,20240221,-24.98,14170,20241209,7.48,16280,-6.45,20250131,14360,6.06,20250106,20300,-24.98,20240221,14170,7.48,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
 20250218,150142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15280,-120,5,-0.78,141295740,9267,349.43,15400,15400,15180,20000,10780,15400,15247.19,1.68,0,-3418,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1008,3.38,0.27,12,0.14,4517.00,56338.00,20300,20240221,-24.73,14170,20241209,7.83,16280,-6.14,20250131,14360,6.41,20250106,20300,-24.73,20240221,14170,7.83,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
 20250218,140142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15260,-140,5,-0.91,131803360,8645,325.98,15400,15400,15180,20000,10780,15400,15246.20,1.68,0,-2858,15513,15456,15373,15316,15233,15485,15345,66,4600,1000,11700,10,1,6600000,1007,3.38,0.27,12,0.13,4517.00,56338.00,20300,20240221,-24.83,14170,20241209,7.69,16280,-6.27,20250131,14360,6.27,20250106,20300,-24.83,20240221,14170,7.69,20241209,0.05,N,003100,1000,66 억,,110915,N,N,0,N,00,N
diff --git a/003120/price/prices-20250201.csv b/003120/price/prices-20250201.csv
index 135b31caa63a..914e2ec9a3af 100644
--- a/003120/price/prices-20250201.csv
+++ b/003120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,-90,5,-0.58,17638970,1137,35.56,15590,15590,15450,20250,10920,15590,15513.61,0.07,0,-135,15676,15632,15546,15502,15416,15655,15525,133,4660,1000,10910,10,1,13300000,2062,-9.84,0.42,12,0.01,-1575.00,36680.00,25250,20240206,-38.61,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24600,-36.99,20240223,15000,3.33,20250120,0.12,N,003120,1000,133 억,,9337,N,N,26,N,00,N
+20250219,150143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,-90,5,-0.58,15809970,1019,31.87,15590,15590,15450,20250,10920,15590,15515.18,0.07,0,-123,15676,15632,15546,15502,15416,15655,15525,133,4660,1000,10910,10,1,13300000,2062,-9.84,0.42,12,0.01,-1575.00,36680.00,25250,20240206,-38.61,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24600,-36.99,20240223,15000,3.33,20250120,0.12,N,003120,1000,133 억,,9337,N,N,0,N,00,N
+20250219,140142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,-90,5,-0.58,15639470,1008,31.53,15590,15590,15450,20250,10920,15590,15515.35,0.07,0,-123,15676,15632,15546,15502,15416,15655,15525,133,4660,1000,10910,10,1,13300000,2062,-9.84,0.42,12,0.01,-1575.00,36680.00,25250,20240206,-38.61,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24600,-36.99,20240223,15000,3.33,20250120,0.12,N,003120,1000,133 억,,9337,N,N,0,N,00,N
+20250219,130142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15520,-70,5,-0.45,13747310,886,27.71,15590,15590,15450,20250,10920,15590,15516.15,0.07,0,-111,15676,15632,15546,15502,15416,15655,15525,133,4660,1000,10910,10,1,13300000,2064,-9.85,0.42,12,0.01,-1575.00,36680.00,25250,20240206,-38.53,15000,20250120,3.47,17390,-10.75,20250108,15000,3.47,20250120,24600,-36.91,20240223,15000,3.47,20250120,0.12,N,003120,1000,133 억,,9337,N,N,0,N,00,N
+20250219,120142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15510,-80,5,-0.51,10196960,657,20.55,15590,15590,15450,20250,10920,15590,15520.49,0.07,0,-143,15676,15632,15546,15502,15416,15655,15525,133,4660,1000,10910,10,1,13300000,2063,-9.85,0.42,12,0.00,-1575.00,36680.00,25250,20240206,-38.57,15000,20250120,3.40,17390,-10.81,20250108,15000,3.40,20250120,24600,-36.95,20240223,15000,3.40,20250120,0.12,N,003120,1000,133 억,,9337,N,N,0,N,00,N
+20250219,110142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15520,-70,5,-0.45,7902220,509,15.92,15590,15590,15450,20250,10920,15590,15524.99,0.07,0,-131,15676,15632,15546,15502,15416,15655,15525,133,4660,1000,10910,10,1,13300000,2064,-9.85,0.42,12,0.00,-1575.00,36680.00,25250,20240206,-38.53,15000,20250120,3.47,17390,-10.75,20250108,15000,3.47,20250120,24600,-36.91,20240223,15000,3.47,20250120,0.12,N,003120,1000,133 억,,9337,N,N,0,N,00,N
+20250219,100142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15530,-60,5,-0.38,3087900,199,6.22,15590,15590,15450,20250,10920,15590,15517.09,0.07,0,-108,15676,15632,15546,15502,15416,15655,15525,133,4660,1000,10910,10,1,13300000,2065,-9.86,0.42,12,0.00,-1575.00,36680.00,25250,20240206,-38.50,15000,20250120,3.53,17390,-10.70,20250108,15000,3.53,20250120,24600,-36.87,20240223,15000,3.53,20250120,0.12,N,003120,1000,133 억,,9337,N,N,0,N,00,N
+20250219,090142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15450,-140,5,-0.90,2963650,191,5.97,15590,15590,15450,20250,10920,15590,15516.49,0.07,0,-111,15676,15632,15546,15502,15416,15655,15525,133,4660,1000,10910,10,1,13300000,2055,-9.81,0.42,12,0.00,-1575.00,36680.00,25250,20240206,-38.81,15000,20250120,3.00,17390,-11.16,20250108,15000,3.00,20250120,24600,-37.20,20240223,15000,3.00,20250120,0.12,N,003120,1000,133 억,,9337,N,N,0,N,00,N
 20250218,160142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15590,110,2,0.71,49518980,3195,186.73,15550,15590,15460,20100,10840,15480,15498.90,0.07,0,-255,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2073,-9.90,0.43,12,0.02,-1575.00,36680.00,25500,20240205,-38.86,15000,20250120,3.93,17390,-10.35,20250108,15000,3.93,20250120,24600,-36.63,20240223,15000,3.93,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
 20250218,150142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15490,10,2,0.06,42004530,2710,158.39,15550,15590,15460,20100,10840,15480,15499.83,0.07,0,-203,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2060,-9.83,0.42,12,0.02,-1575.00,36680.00,25500,20240205,-39.25,15000,20250120,3.27,17390,-10.93,20250108,15000,3.27,20250120,24600,-37.03,20240223,15000,3.27,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
 20250218,140142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15520,40,2,0.26,10778660,696,40.68,15550,15550,15460,20100,10840,15480,15486.58,0.07,0,-72,15600,15540,15450,15390,15300,15570,15420,133,4620,1000,10830,10,1,13300000,2064,-9.85,0.42,12,0.01,-1575.00,36680.00,25500,20240205,-39.14,15000,20250120,3.47,17390,-10.75,20250108,15000,3.47,20250120,24600,-36.91,20240223,15000,3.47,20250120,0.12,N,003120,1000,133 억,,9610,N,N,6,N,00,N
diff --git a/003160/price/prices-20250201.csv b/003160/price/prices-20250201.csv
index d0c51ad00e01..821acb8ac417 100644
--- a/003160/price/prices-20250201.csv
+++ b/003160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,17280,1040,2,6.40,24276510010,1419666,321.94,16380,17700,16380,21100,11370,16240,17100.89,8.44,0,253533,16866,16552,16386,16072,15906,16470,15990,172,4860,500,10060,10,1,28300000,4890,155.68,3.09,12,5.02,111.00,5584.00,30800,20240627,-43.90,5800,20240207,197.93,19420,-11.02,20250123,14110,22.47,20250102,30800,-43.90,20240627,6170,180.06,20240219,3.23,N,003160,500,172 억,,2388540,N,N,3713,N,00,N
+20250219,150143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,17290,1050,2,6.47,23638691120,1382783,313.58,16380,17700,16380,21100,11370,16240,17095.90,8.44,0,255563,16866,16552,16386,16072,15906,16470,15990,172,4860,500,10060,10,1,28300000,4893,155.77,3.10,12,4.89,111.00,5584.00,30800,20240627,-43.86,5800,20240207,198.10,19420,-10.97,20250123,14110,22.54,20250102,30800,-43.86,20240627,6170,180.23,20240219,3.23,N,003160,500,172 억,,2388540,N,N,9145,N,00,N
+20250219,140142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,17370,1130,2,6.96,21870022490,1280555,290.40,16380,17700,16380,21100,11370,16240,17079.49,8.44,0,247684,16866,16552,16386,16072,15906,16470,15990,172,4860,500,10060,10,1,28300000,4916,156.49,3.11,12,4.52,111.00,5584.00,30800,20240627,-43.60,5800,20240207,199.48,19420,-10.56,20250123,14110,23.10,20250102,30800,-43.60,20240627,6170,181.52,20240219,3.23,N,003160,500,172 억,,2388540,N,N,9145,N,00,N
+20250219,130142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,17240,1000,2,6.16,17561588160,1032901,234.23,16380,17450,16380,21100,11370,16240,17003.26,8.44,0,195523,16866,16552,16386,16072,15906,16470,15990,172,4860,500,10060,10,1,28300000,4879,155.32,3.09,12,3.65,111.00,5584.00,30800,20240627,-44.03,5800,20240207,197.24,19420,-11.23,20250123,14110,22.18,20250102,30800,-44.03,20240627,6170,179.42,20240219,3.23,N,003160,500,172 억,,2388540,N,N,9145,N,00,N
+20250219,120142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,17100,860,2,5.30,13331546810,788316,178.77,16380,17280,16380,21100,11370,16240,16912.65,8.44,0,130933,16866,16552,16386,16072,15906,16470,15990,172,4860,500,10060,10,1,28300000,4839,154.05,3.06,12,2.79,111.00,5584.00,30800,20240627,-44.48,5800,20240207,194.83,19420,-11.95,20250123,14110,21.19,20250102,30800,-44.48,20240627,6170,177.15,20240219,3.23,N,003160,500,172 억,,2388540,N,N,9145,N,00,N
+20250219,110143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16750,510,2,3.14,10320748890,611349,138.64,16380,17280,16380,21100,11370,16240,16883.44,8.44,0,74353,16866,16552,16386,16072,15906,16470,15990,172,4860,500,10060,10,1,28300000,4740,150.90,3.00,12,2.16,111.00,5584.00,30800,20240627,-45.62,5800,20240207,188.79,19420,-13.75,20250123,14110,18.71,20250102,30800,-45.62,20240627,6170,171.47,20240219,3.23,N,003160,500,172 억,,2388540,N,N,9145,N,00,N
+20250219,100142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16770,530,2,3.26,8703538290,514226,116.61,16380,17280,16380,21100,11370,16240,16927.43,8.44,0,88596,16866,16552,16386,16072,15906,16470,15990,172,4860,500,10060,10,1,28300000,4746,151.08,3.00,12,1.82,111.00,5584.00,30800,20240627,-45.55,5800,20240207,189.14,19420,-13.65,20250123,14110,18.85,20250102,30800,-45.55,20240627,6170,171.80,20240219,3.23,N,003160,500,172 억,,2388540,N,N,9145,N,00,N
+20250219,090142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16440,200,2,1.23,189397990,11556,2.62,16380,16540,16380,21100,11370,16240,16410.82,8.44,0,3847,16866,16552,16386,16072,15906,16470,15990,172,4860,500,10060,10,1,28300000,4653,148.11,2.94,12,0.04,111.00,5584.00,30800,20240627,-46.62,5800,20240207,183.45,19420,-15.35,20250123,14110,16.51,20250102,30800,-46.62,20240627,6170,166.45,20240219,3.23,N,003160,500,172 억,,2388540,N,N,9145,N,00,N
 20250218,160142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16240,-470,5,-2.81,7148276910,437306,47.96,16600,16700,16220,21700,11700,16710,16346.38,8.73,0,-142867,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4596,146.31,2.91,12,1.55,111.00,5584.00,30800,20240627,-47.27,5800,20240207,180.00,19420,-16.37,20250123,14110,15.10,20250102,30800,-47.27,20240627,6170,163.21,20240219,3.12,N,003160,500,172 억,,2470070,N,N,9130,N,00,N
 20250218,150142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16260,-450,5,-2.69,6489872860,396783,43.51,16600,16700,16230,21700,11700,16710,16356.23,8.73,0,-126702,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4602,146.49,2.91,12,1.40,111.00,5584.00,30800,20240627,-47.21,5800,20240207,180.34,19420,-16.27,20250123,14110,15.24,20250102,30800,-47.21,20240627,6170,163.53,20240219,3.12,N,003160,500,172 억,,2470070,N,N,2721,N,00,N
 20250218,140143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16310,-400,5,-2.39,5187054680,316830,34.74,16600,16700,16230,21700,11700,16710,16371.73,8.73,0,-88592,17583,17146,16663,16226,15743,17365,16445,172,4990,500,10360,10,1,28300000,4616,146.94,2.92,12,1.12,111.00,5584.00,30800,20240627,-47.05,5800,20240207,181.21,19420,-16.01,20250123,14110,15.59,20250102,30800,-47.05,20240627,6170,164.34,20240219,3.12,N,003160,500,172 억,,2470070,N,N,2721,N,00,N
diff --git a/003200/price/prices-20250201.csv b/003200/price/prices-20250201.csv
index ae74db5108eb..b304795ef3c4 100644
--- a/003200/price/prices-20250201.csv
+++ b/003200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8440,0,3,0.00,279671620,33476,168.23,8420,8450,8300,10970,5910,8440,8354.38,7.48,0,-5159,8513,8476,8423,8386,8333,8495,8405,120,2530,500,6240,10,1,22960000,1938,25.19,0.22,12,0.15,335.00,37927.00,9660,20240220,-12.63,6880,20241209,22.67,8530,-1.06,20250206,7550,11.79,20250102,9660,-12.63,20240220,6880,22.67,20241209,0.41,N,003200,500,120 억,,1717654,N,N,22,N,00,N
+20250219,150143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8400,-40,5,-0.47,266112650,31865,160.13,8420,8450,8300,10970,5910,8440,8351.25,7.48,0,-4685,8513,8476,8423,8386,8333,8495,8405,120,2530,500,6240,10,1,22960000,1929,25.07,0.22,12,0.14,335.00,37927.00,9660,20240220,-13.04,6880,20241209,22.09,8530,-1.52,20250206,7550,11.26,20250102,9660,-13.04,20240220,6880,22.09,20241209,0.41,N,003200,500,120 억,,1717654,N,N,0,N,00,N
+20250219,140143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8370,-70,5,-0.83,127349680,15228,76.53,8420,8450,8340,10970,5910,8440,8362.86,7.48,0,-3554,8513,8476,8423,8386,8333,8495,8405,120,2530,500,6240,10,1,22960000,1922,24.99,0.22,12,0.07,335.00,37927.00,9660,20240220,-13.35,6880,20241209,21.66,8530,-1.88,20250206,7550,10.86,20250102,9660,-13.35,20240220,6880,21.66,20241209,0.41,N,003200,500,120 억,,1717654,N,N,0,N,00,N
+20250219,130143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8360,-80,5,-0.95,85361540,10201,51.26,8420,8450,8350,10970,5910,8440,8367.96,7.48,0,-1628,8513,8476,8423,8386,8333,8495,8405,120,2530,500,6240,10,1,22960000,1919,24.96,0.22,12,0.04,335.00,37927.00,9660,20240220,-13.46,6880,20241209,21.51,8530,-1.99,20250206,7550,10.73,20250102,9660,-13.46,20240220,6880,21.51,20241209,0.41,N,003200,500,120 억,,1717654,N,N,0,N,00,N
+20250219,120143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8380,-60,5,-0.71,43053560,5140,25.83,8420,8450,8360,10970,5910,8440,8376.18,7.48,0,-1772,8513,8476,8423,8386,8333,8495,8405,120,2530,500,6240,10,1,22960000,1924,25.01,0.22,12,0.02,335.00,37927.00,9660,20240220,-13.25,6880,20241209,21.80,8530,-1.76,20250206,7550,10.99,20250102,9660,-13.25,20240220,6880,21.80,20241209,0.41,N,003200,500,120 억,,1717654,N,N,0,N,00,N
+20250219,110143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8390,-50,5,-0.59,39959370,4771,23.98,8420,8450,8360,10970,5910,8440,8375.47,7.48,0,-1660,8513,8476,8423,8386,8333,8495,8405,120,2530,500,6240,10,1,22960000,1926,25.04,0.22,12,0.02,335.00,37927.00,9660,20240220,-13.15,6880,20241209,21.95,8530,-1.64,20250206,7550,11.13,20250102,9660,-13.15,20240220,6880,21.95,20241209,0.41,N,003200,500,120 억,,1717654,N,N,0,N,00,N
+20250219,100143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8400,-40,5,-0.47,28331160,3382,17.00,8420,8450,8360,10970,5910,8440,8377.04,7.48,0,-683,8513,8476,8423,8386,8333,8495,8405,120,2530,500,6240,10,1,22960000,1929,25.07,0.22,12,0.01,335.00,37927.00,9660,20240220,-13.04,6880,20241209,22.09,8530,-1.52,20250206,7550,11.26,20250102,9660,-13.04,20240220,6880,22.09,20241209,0.41,N,003200,500,120 억,,1717654,N,N,0,N,00,N
+20250219,090143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8410,-30,5,-0.36,1599820,190,0.95,8420,8450,8410,10970,5910,8440,8420.11,7.48,0,-180,8513,8476,8423,8386,8333,8495,8405,120,2530,500,6240,10,1,22960000,1931,25.10,0.22,12,0.00,335.00,37927.00,9660,20240220,-12.94,6880,20241209,22.24,8530,-1.41,20250206,7550,11.39,20250102,9660,-12.94,20240220,6880,22.24,20241209,0.41,N,003200,500,120 억,,1717654,N,N,0,N,00,N
 20250218,160142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8440,30,2,0.36,167249670,19899,54.42,8410,8460,8370,10930,5890,8410,8404.93,7.50,0,-4924,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1938,25.19,0.22,12,0.09,335.00,37927.00,9770,20240205,-13.61,6880,20241209,22.67,8530,-1.06,20250206,7550,11.79,20250102,9660,-12.63,20240220,6880,22.67,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
 20250218,150143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8420,10,2,0.12,145141220,17264,47.22,8410,8460,8370,10930,5890,8410,8407.16,7.50,0,-5180,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1933,25.13,0.22,12,0.08,335.00,37927.00,9770,20240205,-13.82,6880,20241209,22.38,8530,-1.29,20250206,7550,11.52,20250102,9660,-12.84,20240220,6880,22.38,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
 20250218,140143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8420,10,2,0.12,115652730,13757,37.63,8410,8460,8370,10930,5890,8410,8406.83,7.50,0,-4542,8610,8510,8330,8230,8050,8560,8280,120,2520,500,6220,10,1,22960000,1933,25.13,0.22,12,0.06,335.00,37927.00,9770,20240205,-13.82,6880,20241209,22.38,8530,-1.29,20250206,7550,11.52,20250102,9660,-12.84,20240220,6880,22.38,20241209,0.41,N,003200,500,120 억,,1721753,N,N,9,N,00,N
diff --git a/003220/price/prices-20250201.csv b/003220/price/prices-20250201.csv
index 2a8823ce287e..3a5cf427d944 100644
--- a/003220/price/prices-20250201.csv
+++ b/003220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14440,-70,5,-0.48,535067310,37098,67.36,14470,14500,14370,18860,10160,14510,14423.08,13.91,0,3,14623,14566,14463,14406,14303,14595,14435,112,4350,500,11020,10,1,22427583,3239,13.40,1.14,12,0.17,1078.00,12675.00,20700,20240717,-30.24,13350,20241210,8.16,15910,-9.24,20250106,14090,2.48,20250213,20700,-30.24,20240717,13350,8.16,20241210,3.72,N,003220,500,112 억,,3118628,N,N,48,N,00,N
+20250219,150144,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14430,-80,5,-0.55,462922470,32095,58.27,14470,14500,14370,18860,10160,14510,14423.51,13.91,0,192,14623,14566,14463,14406,14303,14595,14435,112,4350,500,11020,10,1,22427583,3236,13.39,1.14,12,0.14,1078.00,12675.00,20700,20240717,-30.29,13350,20241210,8.09,15910,-9.30,20250106,14090,2.41,20250213,20700,-30.29,20240717,13350,8.09,20241210,3.72,N,003220,500,112 억,,3118628,N,N,0,N,00,N
+20250219,140143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14450,-60,5,-0.41,413738610,28686,52.08,14470,14500,14370,18860,10160,14510,14423.02,13.91,0,-128,14623,14566,14463,14406,14303,14595,14435,112,4350,500,11020,10,1,22427583,3241,13.40,1.14,12,0.13,1078.00,12675.00,20700,20240717,-30.19,13350,20241210,8.24,15910,-9.18,20250106,14090,2.56,20250213,20700,-30.19,20240717,13350,8.24,20241210,3.72,N,003220,500,112 억,,3118628,N,N,0,N,00,N
+20250219,130143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14450,-60,5,-0.41,360430420,24993,45.38,14470,14500,14370,18860,10160,14510,14421.25,13.91,0,-42,14623,14566,14463,14406,14303,14595,14435,112,4350,500,11020,10,1,22427583,3241,13.40,1.14,12,0.11,1078.00,12675.00,20700,20240717,-30.19,13350,20241210,8.24,15910,-9.18,20250106,14090,2.56,20250213,20700,-30.19,20240717,13350,8.24,20241210,3.72,N,003220,500,112 억,,3118628,N,N,0,N,00,N
+20250219,120143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14430,-80,5,-0.55,316886420,21981,39.91,14470,14500,14370,18860,10160,14510,14416.38,13.91,0,-438,14623,14566,14463,14406,14303,14595,14435,112,4350,500,11020,10,1,22427583,3236,13.39,1.14,12,0.10,1078.00,12675.00,20700,20240717,-30.29,13350,20241210,8.09,15910,-9.30,20250106,14090,2.41,20250213,20700,-30.29,20240717,13350,8.09,20241210,3.72,N,003220,500,112 억,,3118628,N,N,0,N,00,N
+20250219,110143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14430,-80,5,-0.55,275093320,19083,34.65,14470,14500,14370,18860,10160,14510,14415.62,13.91,0,-844,14623,14566,14463,14406,14303,14595,14435,112,4350,500,11020,10,1,22427583,3236,13.39,1.14,12,0.09,1078.00,12675.00,20700,20240717,-30.29,13350,20241210,8.09,15910,-9.30,20250106,14090,2.41,20250213,20700,-30.29,20240717,13350,8.09,20241210,3.72,N,003220,500,112 억,,3118628,N,N,0,N,00,N
+20250219,100143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14410,-100,5,-0.69,191068240,13256,24.07,14470,14500,14370,18860,10160,14510,14413.72,13.91,0,-678,14623,14566,14463,14406,14303,14595,14435,112,4350,500,11020,10,1,22427583,3232,13.37,1.14,12,0.06,1078.00,12675.00,20700,20240717,-30.39,13350,20241210,7.94,15910,-9.43,20250106,14090,2.27,20250213,20700,-30.39,20240717,13350,7.94,20241210,3.72,N,003220,500,112 억,,3118628,N,N,0,N,00,N
+20250219,090143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14460,-50,5,-0.34,5106320,353,0.64,14470,14500,14450,18860,10160,14510,14465.50,13.91,0,-64,14623,14566,14463,14406,14303,14595,14435,112,4350,500,11020,10,1,22427583,3243,13.41,1.14,12,0.00,1078.00,12675.00,20700,20240717,-30.14,13350,20241210,8.31,15910,-9.11,20250106,14090,2.63,20250213,20700,-30.14,20240717,13350,8.31,20241210,3.72,N,003220,500,112 억,,3118628,N,N,0,N,00,N
 20250218,160143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14510,50,2,0.35,793747840,54895,76.85,14400,14520,14360,18790,10130,14460,14459.09,13.87,0,6782,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3254,13.46,1.14,12,0.24,1078.00,12675.00,20700,20240717,-29.90,13350,20241210,8.69,15910,-8.80,20250106,14090,2.98,20250213,20700,-29.90,20240717,13350,8.69,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
 20250218,150143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14470,10,2,0.07,769269000,53207,74.49,14400,14520,14360,18790,10130,14460,14458.04,13.87,0,6465,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3245,13.42,1.14,12,0.24,1078.00,12675.00,20700,20240717,-30.10,13350,20241210,8.39,15910,-9.05,20250106,14090,2.70,20250213,20700,-30.10,20240717,13350,8.39,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
 20250218,140143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14500,40,2,0.28,680627840,47089,65.93,14400,14520,14360,18790,10130,14460,14454.07,13.87,0,5443,14700,14580,14360,14240,14020,14640,14300,112,4330,500,10980,10,1,22427583,3252,13.45,1.14,12,0.21,1078.00,12675.00,20700,20240717,-29.95,13350,20241210,8.61,15910,-8.86,20250106,14090,2.91,20250213,20700,-29.95,20240717,13350,8.61,20241210,3.73,N,003220,500,112 억,,3111617,N,N,9,N,00,N
diff --git a/003230/price/prices-20250201.csv b/003230/price/prices-20250201.csv
index 8bbb9764926c..540dd69be437 100644
--- a/003230/price/prices-20250201.csv
+++ b/003230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,886000,12000,2,1.37,43042526000,48604,95.38,885000,900000,872000,1136000,612000,874000,885576.66,15.54,0,9437,898000,886000,878000,866000,858000,882000,862000,377,262000,5000,664240,1000,1,7533015,66743,52.86,11.68,12,0.65,16761.00,75884.00,920000,20250217,-3.70,169600,20240229,422.41,920000,-3.70,20250217,667000,32.83,20250203,920000,-3.70,20250217,169600,422.41,20240229,1.81,N,003230,5000,376 억,,1170690,N,N,1289,N,00,N
+20250219,150144,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,884000,10000,2,1.14,41140076000,46454,91.16,885000,900000,872000,1136000,612000,874000,885610.15,15.54,0,8667,898000,886000,878000,866000,858000,882000,862000,377,262000,5000,664240,1000,1,7533015,66592,52.74,11.65,12,0.62,16761.00,75884.00,920000,20250217,-3.91,169600,20240229,421.23,920000,-3.91,20250217,667000,32.53,20250203,920000,-3.91,20250217,169600,421.23,20240229,1.81,N,003230,5000,376 억,,1170690,N,N,37,N,00,N
+20250219,140143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,886000,12000,2,1.37,37475326000,42305,83.02,885000,900000,872000,1136000,612000,874000,885838.20,15.54,0,6995,898000,886000,878000,866000,858000,882000,862000,377,262000,5000,664240,1000,1,7533015,66743,52.86,11.68,12,0.56,16761.00,75884.00,920000,20250217,-3.70,169600,20240229,422.41,920000,-3.70,20250217,667000,32.83,20250203,920000,-3.70,20250217,169600,422.41,20240229,1.81,N,003230,5000,376 억,,1170690,N,N,37,N,00,N
+20250219,130143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,885000,11000,2,1.26,33593863000,37920,74.42,885000,900000,872000,1136000,612000,874000,885915.68,15.54,0,5371,898000,886000,878000,866000,858000,882000,862000,377,262000,5000,664240,1000,1,7533015,66667,52.80,11.66,12,0.50,16761.00,75884.00,920000,20250217,-3.80,169600,20240229,421.82,920000,-3.80,20250217,667000,32.68,20250203,920000,-3.80,20250217,169600,421.82,20240229,1.81,N,003230,5000,376 억,,1170690,N,N,37,N,00,N
+20250219,120143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,894000,20000,2,2.29,29435272000,33250,65.25,885000,900000,872000,1136000,612000,874000,885273.03,15.54,0,3648,898000,886000,878000,866000,858000,882000,862000,377,262000,5000,664240,1000,1,7533015,67345,53.34,11.78,12,0.44,16761.00,75884.00,920000,20250217,-2.83,169600,20240229,427.12,920000,-2.83,20250217,667000,34.03,20250203,920000,-2.83,20250217,169600,427.12,20240229,1.81,N,003230,5000,376 억,,1170690,N,N,37,N,00,N
+20250219,110143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,876000,2000,2,0.23,18893385000,21421,42.04,885000,894000,872000,1136000,612000,874000,882004.81,15.54,0,-2794,898000,886000,878000,866000,858000,882000,862000,377,262000,5000,664240,1000,1,7533015,65989,52.26,11.54,12,0.28,16761.00,75884.00,920000,20250217,-4.78,169600,20240229,416.51,920000,-4.78,20250217,667000,31.33,20250203,920000,-4.78,20250217,169600,416.51,20240229,1.81,N,003230,5000,376 억,,1170690,N,N,37,N,00,N
+20250219,100143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,879000,5000,2,0.57,13322195000,15057,29.55,885000,894000,877000,1136000,612000,874000,884787.74,15.54,0,-1840,898000,886000,878000,866000,858000,882000,862000,377,262000,5000,664240,1000,1,7533015,66215,52.44,11.58,12,0.20,16761.00,75884.00,920000,20250217,-4.46,169600,20240229,418.28,920000,-4.46,20250217,667000,31.78,20250203,920000,-4.46,20250217,169600,418.28,20240229,1.81,N,003230,5000,376 억,,1170690,N,N,37,N,00,N
+20250219,090143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,881000,7000,2,0.80,1196832000,1354,2.66,885000,886000,879000,1136000,612000,874000,883959.97,15.54,0,-365,898000,886000,878000,866000,858000,882000,862000,377,262000,5000,664240,1000,1,7533015,66366,52.56,11.61,12,0.02,16761.00,75884.00,920000,20250217,-4.24,169600,20240229,419.46,920000,-4.24,20250217,667000,32.08,20250203,920000,-4.24,20250217,169600,419.46,20240229,1.81,N,003230,5000,376 억,,1170690,N,N,37,N,00,N
 20250218,160143,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,874000,-12000,5,-1.35,44465503000,50633,49.80,888000,890000,870000,1151000,621000,886000,878190.70,15.58,0,-4015,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,65839,52.14,11.52,12,0.67,16761.00,75884.00,920000,20250217,-5.00,169600,20240229,415.33,920000,-5.00,20250217,667000,31.03,20250203,920000,-5.00,20250217,169600,415.33,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,37,N,01,N
 20250218,150143,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,870000,-16000,5,-1.81,41122876000,46806,46.04,888000,890000,870000,1151000,621000,886000,878573.68,15.58,0,-3553,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,65537,51.91,11.46,12,0.62,16761.00,75884.00,920000,20250217,-5.43,169600,20240229,412.97,920000,-5.43,20250217,667000,30.43,20250203,920000,-5.43,20250217,169600,412.97,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,89,N,01,N
 20250218,140144,54,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,873000,-13000,5,-1.47,35161074000,39971,39.32,888000,890000,870000,1151000,621000,886000,879656.99,15.58,0,-3368,938000,912000,894000,868000,850000,925000,881000,377,265000,5000,673360,1000,1,7533015,65763,52.09,11.50,12,0.53,16761.00,75884.00,920000,20250217,-5.11,169600,20240229,414.74,920000,-5.11,20250217,667000,30.88,20250203,920000,-5.11,20250217,169600,414.74,20240229,1.80,N,003230,5000,376 억,,1173536,N,N,89,N,01,N
diff --git a/003240/price/prices-20250201.csv b/003240/price/prices-20250201.csv
index d84401c29db9..d1656541ec7c 100644
--- a/003240/price/prices-20250201.csv
+++ b/003240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,701000,11000,2,1.59,732986000,1057,189.77,694000,703000,682000,897000,483000,690000,693458.85,5.02,0,4,700666,695332,687666,682332,674666,698000,685000,56,207000,5000,510600,1000,1,1113400,7805,-42.18,0.18,12,0.09,-16618.00,3800650.00,935000,20240214,-25.03,510000,20240805,37.45,705000,-0.57,20250207,590000,18.81,20250102,915000,-23.39,20240219,510000,37.45,20240805,0.14,N,003240,5000,55 억,,55914,N,N,2,N,00,N
+20250219,150144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,699000,9000,2,1.30,607250000,877,157.45,694000,703000,682000,897000,483000,690000,692417.33,5.02,0,-67,700666,695332,687666,682332,674666,698000,685000,56,207000,5000,510600,1000,1,1113400,7783,-42.06,0.18,12,0.08,-16618.00,3800650.00,935000,20240214,-25.24,510000,20240805,37.06,705000,-0.85,20250207,590000,18.47,20250102,915000,-23.61,20240219,510000,37.06,20240805,0.14,N,003240,5000,55 억,,55914,N,N,2,N,00,N
+20250219,140144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,693000,3000,2,0.43,342283000,497,89.23,694000,694000,682000,897000,483000,690000,688698.19,5.02,0,-171,700666,695332,687666,682332,674666,698000,685000,56,207000,5000,510600,1000,1,1113400,7716,-41.70,0.18,12,0.04,-16618.00,3800650.00,935000,20240214,-25.88,510000,20240805,35.88,705000,-1.70,20250207,590000,17.46,20250102,915000,-24.26,20240219,510000,35.88,20240805,0.14,N,003240,5000,55 억,,55914,N,N,2,N,00,N
+20250219,130143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,692000,2000,2,0.29,315262000,458,82.23,694000,694000,682000,897000,483000,690000,688344.98,5.02,0,-162,700666,695332,687666,682332,674666,698000,685000,56,207000,5000,510600,1000,1,1113400,7705,-41.64,0.18,12,0.04,-16618.00,3800650.00,935000,20240214,-25.99,510000,20240805,35.69,705000,-1.84,20250207,590000,17.29,20250102,915000,-24.37,20240219,510000,35.69,20240805,0.14,N,003240,5000,55 억,,55914,N,N,2,N,00,N
+20250219,120144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,690000,0,3,0.00,186003000,271,48.65,694000,694000,682000,897000,483000,690000,686357.93,5.02,0,-108,700666,695332,687666,682332,674666,698000,685000,56,207000,5000,510600,1000,1,1113400,7682,-41.52,0.18,12,0.02,-16618.00,3800650.00,935000,20240214,-26.20,510000,20240805,35.29,705000,-2.13,20250207,590000,16.95,20250102,915000,-24.59,20240219,510000,35.29,20240805,0.14,N,003240,5000,55 억,,55914,N,N,2,N,00,N
+20250219,110144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,687000,-3000,5,-0.43,159120000,232,41.65,694000,694000,682000,897000,483000,690000,685862.07,5.02,0,-98,700666,695332,687666,682332,674666,698000,685000,56,207000,5000,510600,1000,1,1113400,7649,-41.34,0.18,12,0.02,-16618.00,3800650.00,935000,20240214,-26.52,510000,20240805,34.71,705000,-2.55,20250207,590000,16.44,20250102,915000,-24.92,20240219,510000,34.71,20240805,0.14,N,003240,5000,55 억,,55914,N,N,2,N,00,N
+20250219,100143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,687000,-3000,5,-0.43,55588000,81,14.54,694000,694000,684000,897000,483000,690000,686271.60,5.02,0,-45,700666,695332,687666,682332,674666,698000,685000,56,207000,5000,510600,1000,1,1113400,7649,-41.34,0.18,12,0.01,-16618.00,3800650.00,935000,20240214,-26.52,510000,20240805,34.71,705000,-2.55,20250207,590000,16.44,20250102,915000,-24.92,20240219,510000,34.71,20240805,0.14,N,003240,5000,55 억,,55914,N,N,2,N,00,N
+20250219,090144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,694000,4000,2,0.58,694000,1,0.18,694000,694000,694000,897000,483000,690000,694000.00,5.02,0,0,700666,695332,687666,682332,674666,698000,685000,56,207000,5000,510600,1000,1,1113400,7727,-41.76,0.18,12,0.00,-16618.00,3800650.00,935000,20240214,-25.78,510000,20240805,36.08,705000,-1.56,20250207,590000,17.63,20250102,915000,-24.15,20240219,510000,36.08,20240805,0.14,N,003240,5000,55 억,,55914,N,N,2,N,00,N
 20250218,160143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,690000,5000,2,0.73,383072000,557,88.84,684000,693000,680000,890000,480000,685000,687741.47,5.03,0,-17,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7682,-41.52,0.18,12,0.05,-16618.00,3800650.00,935000,20240214,-26.20,510000,20240805,35.29,705000,-2.13,20250207,590000,16.95,20250102,915000,-24.59,20240219,510000,35.29,20240805,0.14,N,003240,5000,55 억,,55997,N,N,2,N,00,N
 20250218,150143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,689000,4000,2,0.58,364456000,530,84.53,684000,693000,680000,890000,480000,685000,687652.83,5.03,0,-8,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7671,-41.46,0.18,12,0.05,-16618.00,3800650.00,935000,20240214,-26.31,510000,20240805,35.10,705000,-2.27,20250207,590000,16.78,20250102,915000,-24.70,20240219,510000,35.10,20240805,0.14,N,003240,5000,55 억,,55997,N,N,0,N,00,N
 20250218,140144,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,692000,7000,2,1.02,328561000,478,76.24,684000,693000,680000,890000,480000,685000,687366.11,5.03,0,8,698333,691666,681333,674666,664333,695000,678000,56,205000,5000,506900,1000,1,1113400,7705,-41.64,0.18,12,0.04,-16618.00,3800650.00,935000,20240214,-25.99,510000,20240805,35.69,705000,-1.84,20250207,590000,17.29,20250102,915000,-24.37,20240219,510000,35.69,20240805,0.14,N,003240,5000,55 억,,55997,N,N,0,N,00,N
diff --git a/003280/price/prices-20250201.csv b/003280/price/prices-20250201.csv
index 88ee9210bbf5..a94262195df7 100644
--- a/003280/price/prices-20250201.csv
+++ b/003280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1740,20,2,1.16,1842915581,1066265,192.92,1720,1744,1711,2235,1204,1720,1728.36,1.11,0,282901,1742,1731,1722,1711,1702,1730,1710,1202,515,500,1100,1,1,240424899,4183,12.25,2.52,12,0.44,142.00,691.00,4050,20240411,-57.04,1454,20241209,19.67,2055,-15.33,20250115,1589,9.50,20250102,4050,-57.04,20240411,1454,19.67,20241209,2.65,N,003280,500,1202 억,,2658689,N,N,533,N,00,N
+20250219,150145,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1744,24,2,1.40,1640850472,950265,171.93,1720,1744,1711,2235,1204,1720,1726.73,1.11,0,294593,1742,1731,1722,1711,1702,1730,1710,1202,515,500,1100,1,1,240424899,4193,12.28,2.52,12,0.40,142.00,691.00,4050,20240411,-56.94,1454,20241209,19.94,2055,-15.13,20250115,1589,9.75,20250102,4050,-56.94,20240411,1454,19.94,20241209,2.65,N,003280,500,1202 억,,2658689,N,N,0,N,00,N
+20250219,140144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1730,10,2,0.58,1072277653,622393,112.61,1720,1730,1711,2235,1204,1720,1722.83,1.11,0,129373,1742,1731,1722,1711,1702,1730,1710,1202,515,500,1100,1,1,240424899,4159,12.18,2.50,12,0.26,142.00,691.00,4050,20240411,-57.28,1454,20241209,18.98,2055,-15.82,20250115,1589,8.87,20250102,4050,-57.28,20240411,1454,18.98,20241209,2.65,N,003280,500,1202 억,,2658689,N,N,0,N,00,N
+20250219,130144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1724,4,2,0.23,867898218,504090,91.20,1720,1729,1711,2235,1204,1720,1721.71,1.11,0,85554,1742,1731,1722,1711,1702,1730,1710,1202,515,500,1100,1,1,240424899,4145,12.14,2.49,12,0.21,142.00,691.00,4050,20240411,-57.43,1454,20241209,18.57,2055,-16.11,20250115,1589,8.50,20250102,4050,-57.43,20240411,1454,18.57,20241209,2.65,N,003280,500,1202 억,,2658689,N,N,0,N,00,N
+20250219,120144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1725,5,2,0.29,756124027,439314,79.48,1720,1729,1711,2235,1204,1720,1721.15,1.11,0,77926,1742,1731,1722,1711,1702,1730,1710,1202,515,500,1100,1,1,240424899,4147,12.15,2.50,12,0.18,142.00,691.00,4050,20240411,-57.41,1454,20241209,18.64,2055,-16.06,20250115,1589,8.56,20250102,4050,-57.41,20240411,1454,18.64,20241209,2.65,N,003280,500,1202 억,,2658689,N,N,0,N,00,N
+20250219,110144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1723,3,2,0.17,577819273,336032,60.80,1720,1727,1711,2235,1204,1720,1719.54,1.11,0,23158,1742,1731,1722,1711,1702,1730,1710,1202,515,500,1100,1,1,240424899,4143,12.13,2.49,12,0.14,142.00,691.00,4050,20240411,-57.46,1454,20241209,18.50,2055,-16.16,20250115,1589,8.43,20250102,4050,-57.46,20240411,1454,18.50,20241209,2.65,N,003280,500,1202 억,,2658689,N,N,0,N,00,N
+20250219,100144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1723,3,2,0.17,346087508,201611,36.48,1720,1723,1711,2235,1204,1720,1716.61,1.11,0,-3179,1742,1731,1722,1711,1702,1730,1710,1202,515,500,1100,1,1,240424899,4143,12.13,2.49,12,0.08,142.00,691.00,4050,20240411,-57.46,1454,20241209,18.50,2055,-16.16,20250115,1589,8.43,20250102,4050,-57.46,20240411,1454,18.50,20241209,2.65,N,003280,500,1202 억,,2658689,N,N,0,N,00,N
+20250219,090144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1712,-8,5,-0.47,42365188,24692,4.47,1720,1720,1712,2235,1204,1720,1715.75,1.11,0,-23378,1742,1731,1722,1711,1702,1730,1710,1202,515,500,1100,1,1,240424899,4116,12.06,2.48,12,0.01,142.00,691.00,4050,20240411,-57.73,1454,20241209,17.74,2055,-16.69,20250115,1589,7.74,20250102,4050,-57.73,20240411,1454,17.74,20241209,2.65,N,003280,500,1202 억,,2658689,N,N,0,N,00,N
 20250218,160143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1720,-4,5,-0.23,946181972,550417,90.14,1720,1733,1713,2240,1207,1724,1719.03,1.13,0,-68399,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4135,12.11,2.49,12,0.23,142.00,691.00,4050,20240411,-57.53,1454,20241209,18.29,2055,-16.30,20250115,1589,8.24,20250102,4050,-57.53,20240411,1454,18.29,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
 20250218,150144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1718,-6,5,-0.35,848697956,493696,80.85,1720,1733,1713,2240,1207,1724,1719.07,1.13,0,-69184,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4130,12.10,2.49,12,0.21,142.00,691.00,4050,20240411,-57.58,1454,20241209,18.16,2055,-16.40,20250115,1589,8.12,20250102,4050,-57.58,20240411,1454,18.16,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
 20250218,140144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1718,-6,5,-0.35,712616417,414460,67.87,1720,1733,1713,2240,1207,1724,1719.39,1.13,0,-51153,1738,1731,1723,1716,1708,1734,1719,1202,516,500,1100,1,1,240424899,4130,12.10,2.49,12,0.17,142.00,691.00,4050,20240411,-57.58,1454,20241209,18.16,2055,-16.40,20250115,1589,8.12,20250102,4050,-57.58,20240411,1454,18.16,20241209,2.62,N,003280,500,1202 억,,2725802,N,N,227,N,00,N
diff --git a/003300/price/prices-20250201.csv b/003300/price/prices-20250201.csv
index 4cdc2b91c362..1c57c1af1dd0 100644
--- a/003300/price/prices-20250201.csv
+++ b/003300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13910,30,2,0.22,100942110,7255,171.35,13900,14000,13850,18040,9720,13880,13913.45,3.98,0,-420,14053,13966,13893,13806,13733,13930,13770,334,4160,1000,9990,10,1,30832884,4289,4.11,0.28,12,0.02,3384.00,48961.00,16040,20241226,-13.28,12030,20240417,15.63,14410,-3.47,20250114,13600,2.28,20250102,16040,-13.28,20241226,12030,15.63,20240417,0.04,N,003300,1000,333 억,,1226841,N,N,29,N,00,N
+20250219,150145,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13940,60,2,0.43,98240400,7061,166.77,13900,14000,13850,18040,9720,13880,13913.10,3.98,0,-288,14053,13966,13893,13806,13733,13930,13770,334,4160,1000,9990,10,1,30832884,4298,4.12,0.28,12,0.02,3384.00,48961.00,16040,20241226,-13.09,12030,20240417,15.88,14410,-3.26,20250114,13600,2.50,20250102,16040,-13.09,20241226,12030,15.88,20240417,0.04,N,003300,1000,333 억,,1226841,N,N,0,N,00,N
+20250219,140144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13940,60,2,0.43,92367800,6640,156.83,13900,14000,13850,18040,9720,13880,13910.81,3.98,0,-412,14053,13966,13893,13806,13733,13930,13770,334,4160,1000,9990,10,1,30832884,4298,4.12,0.28,12,0.02,3384.00,48961.00,16040,20241226,-13.09,12030,20240417,15.88,14410,-3.26,20250114,13600,2.50,20250102,16040,-13.09,20241226,12030,15.88,20240417,0.04,N,003300,1000,333 억,,1226841,N,N,0,N,00,N
+20250219,130144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13940,60,2,0.43,89107390,6406,151.30,13900,14000,13850,18040,9720,13880,13909.99,3.98,0,-342,14053,13966,13893,13806,13733,13930,13770,334,4160,1000,9990,10,1,30832884,4298,4.12,0.28,12,0.02,3384.00,48961.00,16040,20241226,-13.09,12030,20240417,15.88,14410,-3.26,20250114,13600,2.50,20250102,16040,-13.09,20241226,12030,15.88,20240417,0.04,N,003300,1000,333 억,,1226841,N,N,0,N,00,N
+20250219,120144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13970,90,2,0.65,84207110,6055,143.01,13900,14000,13850,18040,9720,13880,13907.04,3.98,0,-285,14053,13966,13893,13806,13733,13930,13770,334,4160,1000,9990,10,1,30832884,4307,4.13,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.91,12030,20240417,16.13,14410,-3.05,20250114,13600,2.72,20250102,16040,-12.91,20241226,12030,16.13,20240417,0.04,N,003300,1000,333 억,,1226841,N,N,0,N,00,N
+20250219,110144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13920,40,2,0.29,28697820,2063,48.72,13900,13930,13880,18040,9720,13880,13910.72,3.98,0,-301,14053,13966,13893,13806,13733,13930,13770,334,4160,1000,9990,10,1,30832884,4292,4.11,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.22,12030,20240417,15.71,14410,-3.40,20250114,13600,2.35,20250102,16040,-13.22,20241226,12030,15.71,20240417,0.04,N,003300,1000,333 억,,1226841,N,N,0,N,00,N
+20250219,100144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13920,40,2,0.29,6699200,482,11.38,13900,13920,13880,18040,9720,13880,13898.76,3.98,0,-191,14053,13966,13893,13806,13733,13930,13770,334,4160,1000,9990,10,1,30832884,4292,4.11,0.28,12,0.00,3384.00,48961.00,16040,20241226,-13.22,12030,20240417,15.71,14410,-3.40,20250114,13600,2.35,20250102,16040,-13.22,20241226,12030,15.71,20240417,0.04,N,003300,1000,333 억,,1226841,N,N,0,N,00,N
+20250219,090144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,0,3,0.00,305440,22,0.52,13900,13900,13880,18040,9720,13880,13883.64,3.98,0,-18,14053,13966,13893,13806,13733,13930,13770,334,4160,1000,9990,10,1,30832884,4280,4.10,0.28,12,0.00,3384.00,48961.00,16040,20241226,-13.47,12030,20240417,15.38,14410,-3.68,20250114,13600,2.06,20250102,16040,-13.47,20241226,12030,15.38,20240417,0.04,N,003300,1000,333 억,,1226841,N,N,0,N,00,N
 20250218,160144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,-60,5,-0.43,58812780,4234,107.71,13940,13980,13820,18120,9760,13940,13890.60,3.98,0,391,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4280,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.47,11970,20240205,15.96,14410,-3.68,20250114,13600,2.06,20250102,16040,-13.47,20241226,12030,15.38,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
 20250218,150144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,-60,5,-0.43,57119030,4112,104.60,13940,13980,13820,18120,9760,13940,13890.81,3.98,0,422,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4280,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.47,11970,20240205,15.96,14410,-3.68,20250114,13600,2.06,20250102,16040,-13.47,20241226,12030,15.38,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
 20250218,140145,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,-60,5,-0.43,45040620,3242,82.47,13940,13980,13820,18120,9760,13940,13892.85,3.98,0,390,14060,14000,13890,13830,13720,14030,13860,334,4180,1000,10030,10,1,30832884,4280,4.10,0.28,12,0.01,3384.00,48961.00,16040,20241226,-13.47,11970,20240205,15.96,14410,-3.68,20250114,13600,2.06,20250102,16040,-13.47,20241226,12030,15.38,20240417,0.04,N,003300,1000,333 억,,1227010,N,N,12,N,00,N
diff --git a/003310/price/prices-20250201.csv b/003310/price/prices-20250201.csv
index 8e8e0fdbb23b..291d87afbe1a 100644
--- a/003310/price/prices-20250201.csv
+++ b/003310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1536,18,2,1.19,164695570,107979,116.44,1519,1540,1514,1973,1063,1518,1525.26,1.20,0,-3759,1534,1525,1515,1506,1496,1530,1511,187,455,500,1090,1,1,35392350,544,5.35,0.71,12,0.31,287.00,2167.00,1876,20240327,-18.12,1298,20240909,18.34,1590,-3.40,20250206,1412,8.78,20250102,1876,-18.12,20240327,1298,18.34,20240909,2.25,N,003310,500,186 억,,424806,N,N,0,N,00,N
+20250219,150145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1530,12,2,0.79,138826931,91135,98.28,1519,1532,1514,1973,1063,1518,1523.31,1.20,0,-1778,1534,1525,1515,1506,1496,1530,1511,187,455,500,1090,1,1,35392350,542,5.33,0.71,12,0.26,287.00,2167.00,1876,20240327,-18.44,1298,20240909,17.87,1590,-3.77,20250206,1412,8.36,20250102,1876,-18.44,20240327,1298,17.87,20240909,2.25,N,003310,500,186 억,,424806,N,N,0,N,00,N
+20250219,140144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1521,3,2,0.20,96697315,63539,68.52,1519,1529,1514,1973,1063,1518,1521.86,1.20,0,-1496,1534,1525,1515,1506,1496,1530,1511,187,455,500,1090,1,1,35392350,538,5.30,0.70,12,0.18,287.00,2167.00,1876,20240327,-18.92,1298,20240909,17.18,1590,-4.34,20250206,1412,7.72,20250102,1876,-18.92,20240327,1298,17.18,20240909,2.25,N,003310,500,186 억,,424806,N,N,0,N,00,N
+20250219,130144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1522,4,2,0.26,90133556,59227,63.87,1519,1529,1514,1973,1063,1518,1521.83,1.20,0,-2906,1534,1525,1515,1506,1496,1530,1511,187,455,500,1090,1,1,35392350,539,5.30,0.70,12,0.17,287.00,2167.00,1876,20240327,-18.87,1298,20240909,17.26,1590,-4.28,20250206,1412,7.79,20250102,1876,-18.87,20240327,1298,17.26,20240909,2.25,N,003310,500,186 억,,424806,N,N,0,N,00,N
+20250219,120144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1522,4,2,0.26,83959563,55170,59.49,1519,1529,1514,1973,1063,1518,1521.83,1.20,0,-3067,1534,1525,1515,1506,1496,1530,1511,187,455,500,1090,1,1,35392350,539,5.30,0.70,12,0.16,287.00,2167.00,1876,20240327,-18.87,1298,20240909,17.26,1590,-4.28,20250206,1412,7.79,20250102,1876,-18.87,20240327,1298,17.26,20240909,2.25,N,003310,500,186 억,,424806,N,N,0,N,00,N
+20250219,110144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1515,-3,5,-0.20,72806001,47834,51.58,1519,1529,1514,1973,1063,1518,1522.06,1.20,0,-3067,1534,1525,1515,1506,1496,1530,1511,187,455,500,1090,1,1,35392350,536,5.28,0.70,12,0.14,287.00,2167.00,1876,20240327,-19.24,1298,20240909,16.72,1590,-4.72,20250206,1412,7.29,20250102,1876,-19.24,20240327,1298,16.72,20240909,2.25,N,003310,500,186 억,,424806,N,N,0,N,00,N
+20250219,100144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1521,3,2,0.20,47251645,31005,33.43,1519,1529,1516,1973,1063,1518,1524.00,1.20,0,-2784,1534,1525,1515,1506,1496,1530,1511,187,455,500,1090,1,1,35392350,538,5.30,0.70,12,0.09,287.00,2167.00,1876,20240327,-18.92,1298,20240909,17.18,1590,-4.34,20250206,1412,7.72,20250102,1876,-18.92,20240327,1298,17.18,20240909,2.25,N,003310,500,186 억,,424806,N,N,0,N,00,N
+20250219,090144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1519,1,2,0.07,2283525,1504,1.62,1519,1519,1517,1973,1063,1518,1518.30,1.20,0,-1058,1534,1525,1515,1506,1496,1530,1511,187,455,500,1090,1,1,35392350,538,5.29,0.70,12,0.00,287.00,2167.00,1876,20240327,-19.03,1298,20240909,17.03,1590,-4.47,20250206,1412,7.58,20250102,1876,-19.03,20240327,1298,17.03,20240909,2.25,N,003310,500,186 억,,424806,N,N,0,N,00,N
 20250218,160144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1518,2,2,0.13,140087387,92718,79.36,1516,1524,1505,1970,1062,1516,1510.90,1.17,0,9373,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,537,5.29,0.70,12,0.26,287.00,2167.00,1876,20240327,-19.08,1298,20240909,16.95,1590,-4.53,20250206,1412,7.51,20250102,1876,-19.08,20240327,1298,16.95,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
 20250218,150144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1519,3,2,0.20,130750113,86572,74.10,1516,1522,1505,1970,1062,1516,1510.30,1.17,0,10305,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,538,5.29,0.70,12,0.24,287.00,2167.00,1876,20240327,-19.03,1298,20240909,17.03,1590,-4.47,20250206,1412,7.58,20250102,1876,-19.03,20240327,1298,17.03,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
 20250218,140145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1512,-4,5,-0.26,87512173,58052,49.69,1516,1517,1505,1970,1062,1516,1507.48,1.17,0,2627,1538,1526,1508,1496,1478,1533,1503,187,454,500,1090,1,1,35392350,535,5.27,0.70,12,0.16,287.00,2167.00,1876,20240327,-19.40,1298,20240909,16.49,1590,-4.91,20250206,1412,7.08,20250102,1876,-19.40,20240327,1298,16.49,20240909,2.29,N,003310,500,186 억,,415433,N,N,0,N,00,N
diff --git a/003350/price/prices-20250201.csv b/003350/price/prices-20250201.csv
index 2fe36b4960e9..ab78bf738da1 100644
--- a/003350/price/prices-20250201.csv
+++ b/003350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45600,600,2,1.33,1224720050,27071,113.47,45150,45600,44750,58500,31500,45000,45239.58,3.38,0,4526,46533,45766,45183,44416,43833,45475,44125,23,13500,500,27900,50,1,4532000,2067,28.38,3.82,12,0.60,1607.00,11934.00,89400,20240903,-48.99,22600,20240227,101.77,55300,-17.54,20250106,42250,7.93,20250210,89400,-48.99,20240903,22600,101.77,20240227,3.09,N,003350,500,22 억,,153366,N,N,4,N,00,N
+20250219,150145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45550,550,2,1.22,1136030100,25124,105.31,45150,45600,44750,58500,31500,45000,45216.94,3.38,0,4062,46533,45766,45183,44416,43833,45475,44125,23,13500,500,27900,50,1,4532000,2064,28.34,3.82,12,0.55,1607.00,11934.00,89400,20240903,-49.05,22600,20240227,101.55,55300,-17.63,20250106,42250,7.81,20250210,89400,-49.05,20240903,22600,101.55,20240227,3.09,N,003350,500,22 억,,153366,N,N,0,N,00,N
+20250219,140145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45400,400,2,0.89,878168800,19457,81.55,45150,45600,44750,58500,31500,45000,45133.83,3.38,0,1644,46533,45766,45183,44416,43833,45475,44125,23,13500,500,27900,50,1,4532000,2058,28.25,3.80,12,0.43,1607.00,11934.00,89400,20240903,-49.22,22600,20240227,100.88,55300,-17.90,20250106,42250,7.46,20250210,89400,-49.22,20240903,22600,100.88,20240227,3.09,N,003350,500,22 억,,153366,N,N,0,N,00,N
+20250219,130145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45050,50,2,0.11,593898000,13180,55.24,45150,45600,44750,58500,31500,45000,45060.55,3.38,0,1600,46533,45766,45183,44416,43833,45475,44125,23,13500,500,27900,50,1,4532000,2042,28.03,3.77,12,0.29,1607.00,11934.00,89400,20240903,-49.61,22600,20240227,99.34,55300,-18.54,20250106,42250,6.63,20250210,89400,-49.61,20240903,22600,99.34,20240227,3.09,N,003350,500,22 억,,153366,N,N,0,N,00,N
+20250219,120145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45150,150,2,0.33,511688500,11359,47.61,45150,45600,44750,58500,31500,45000,45046.97,3.38,0,1678,46533,45766,45183,44416,43833,45475,44125,23,13500,500,27900,50,1,4532000,2046,28.10,3.78,12,0.25,1607.00,11934.00,89400,20240903,-49.50,22600,20240227,99.78,55300,-18.35,20250106,42250,6.86,20250210,89400,-49.50,20240903,22600,99.78,20240227,3.09,N,003350,500,22 억,,153366,N,N,0,N,00,N
+20250219,110145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45100,100,2,0.22,411650850,9140,38.31,45150,45600,44750,58500,31500,45000,45038.39,3.38,0,911,46533,45766,45183,44416,43833,45475,44125,23,13500,500,27900,50,1,4532000,2044,28.06,3.78,12,0.20,1607.00,11934.00,89400,20240903,-49.55,22600,20240227,99.56,55300,-18.44,20250106,42250,6.75,20250210,89400,-49.55,20240903,22600,99.56,20240227,3.09,N,003350,500,22 억,,153366,N,N,0,N,00,N
+20250219,100144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45200,200,2,0.44,205474100,4548,19.06,45150,45600,44850,58500,31500,45000,45179.04,3.38,0,-320,46533,45766,45183,44416,43833,45475,44125,23,13500,500,27900,50,1,4532000,2048,28.13,3.79,12,0.10,1607.00,11934.00,89400,20240903,-49.44,22600,20240227,100.00,55300,-18.26,20250106,42250,6.98,20250210,89400,-49.44,20240903,22600,100.00,20240227,3.09,N,003350,500,22 억,,153366,N,N,0,N,00,N
+20250219,090145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45200,200,2,0.44,29952850,664,2.78,45150,45200,45100,58500,31500,45000,45109.88,3.38,0,-508,46533,45766,45183,44416,43833,45475,44125,23,13500,500,27900,50,1,4532000,2048,28.13,3.79,12,0.01,1607.00,11934.00,89400,20240903,-49.44,22600,20240227,100.00,55300,-18.26,20250106,42250,6.98,20250210,89400,-49.44,20240903,22600,100.00,20240227,3.09,N,003350,500,22 억,,153366,N,N,0,N,00,N
 20250218,160144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45000,-350,5,-0.77,1065124750,23731,90.10,45950,45950,44600,58900,31750,45350,44882.75,3.47,0,-2234,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2039,28.00,3.77,12,0.52,1607.00,11934.00,89400,20240903,-49.66,22600,20240227,99.12,55300,-18.63,20250106,42250,6.51,20250210,89400,-49.66,20240903,22600,99.12,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
 20250218,150145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45000,-350,5,-0.77,985736800,21966,83.40,45950,45950,44600,58900,31750,45350,44875.57,3.47,0,-2193,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2039,28.00,3.77,12,0.48,1607.00,11934.00,89400,20240903,-49.66,22600,20240227,99.12,55300,-18.63,20250106,42250,6.51,20250210,89400,-49.66,20240903,22600,99.12,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
 20250218,140145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,44750,-600,5,-1.32,806410450,17967,68.21,45950,45950,44600,58900,31750,45350,44882.87,3.47,0,-3184,46283,45816,45133,44666,43983,46050,44900,23,13550,500,28110,50,1,4532000,2028,27.85,3.75,12,0.40,1607.00,11934.00,89400,20240903,-49.94,22600,20240227,98.01,55300,-19.08,20250106,42250,5.92,20250210,89400,-49.94,20240903,22600,98.01,20240227,3.00,N,003350,500,22 억,,157246,N,N,0,N,00,N
diff --git a/003380/price/prices-20250201.csv b/003380/price/prices-20250201.csv
index e398d2e571b8..4a7dac1633dd 100644
--- a/003380/price/prices-20250201.csv
+++ b/003380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5390,90,2,1.70,2065398270,384838,148.50,5300,5430,5280,6890,3710,5300,5366.93,7.09,0,56589,5433,5366,5313,5246,5193,5340,5220,112,1590,100,4020,10,1,112005621,6037,16.28,0.21,12,0.34,331.00,25100.00,8180,20240206,-34.11,4990,20240910,8.02,5630,-4.26,20250117,5110,5.48,20250210,7990,-32.54,20240229,4990,8.02,20240910,0.30,N,003380,100,112 억,,7943354,N,N,491,N,00,N
+20250219,150146,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5380,80,2,1.51,1901344040,354366,136.74,5300,5430,5280,6890,3710,5300,5365.48,7.09,0,49736,5433,5366,5313,5246,5193,5340,5220,112,1590,100,4020,10,1,112005621,6026,16.25,0.21,12,0.32,331.00,25100.00,8180,20240206,-34.23,4990,20240910,7.82,5630,-4.44,20250117,5110,5.28,20250210,7990,-32.67,20240229,4990,7.82,20240910,0.30,N,003380,100,112 억,,7943354,N,N,25,N,00,N
+20250219,140145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5410,110,2,2.08,1674323500,312226,120.48,5300,5430,5280,6890,3710,5300,5362.54,7.09,0,38727,5433,5366,5313,5246,5193,5340,5220,112,1590,100,4020,10,1,112005621,6060,16.34,0.22,12,0.28,331.00,25100.00,8180,20240206,-33.86,4990,20240910,8.42,5630,-3.91,20250117,5110,5.87,20250210,7990,-32.29,20240229,4990,8.42,20240910,0.30,N,003380,100,112 억,,7943354,N,N,25,N,00,N
+20250219,130145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5420,120,2,2.26,1411155250,263591,101.72,5300,5420,5280,6890,3710,5300,5353.58,7.09,0,31029,5433,5366,5313,5246,5193,5340,5220,112,1590,100,4020,10,1,112005621,6071,16.37,0.22,12,0.24,331.00,25100.00,8180,20240206,-33.74,4990,20240910,8.62,5630,-3.73,20250117,5110,6.07,20250210,7990,-32.17,20240229,4990,8.62,20240910,0.30,N,003380,100,112 억,,7943354,N,N,25,N,00,N
+20250219,120145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5380,80,2,1.51,953956160,178779,68.99,5300,5390,5280,6890,3710,5300,5335.95,7.09,0,18712,5433,5366,5313,5246,5193,5340,5220,112,1590,100,4020,10,1,112005621,6026,16.25,0.21,12,0.16,331.00,25100.00,8180,20240206,-34.23,4990,20240910,7.82,5630,-4.44,20250117,5110,5.28,20250210,7990,-32.67,20240229,4990,7.82,20240910,0.30,N,003380,100,112 억,,7943354,N,N,25,N,00,N
+20250219,110145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5340,40,2,0.75,684131880,128464,49.57,5300,5370,5280,6890,3710,5300,5325.48,7.09,0,22921,5433,5366,5313,5246,5193,5340,5220,112,1590,100,4020,10,1,112005621,5981,16.13,0.21,12,0.11,331.00,25100.00,8180,20240206,-34.72,4990,20240910,7.01,5630,-5.15,20250117,5110,4.50,20250210,7990,-33.17,20240229,4990,7.01,20240910,0.30,N,003380,100,112 억,,7943354,N,N,25,N,00,N
+20250219,100145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5330,30,2,0.57,464122790,87182,33.64,5300,5370,5280,6890,3710,5300,5323.61,7.09,0,24180,5433,5366,5313,5246,5193,5340,5220,112,1590,100,4020,10,1,112005621,5970,16.10,0.21,12,0.08,331.00,25100.00,8180,20240206,-34.84,4990,20240910,6.81,5630,-5.33,20250117,5110,4.31,20250210,7990,-33.29,20240229,4990,6.81,20240910,0.30,N,003380,100,112 억,,7943354,N,N,25,N,00,N
+20250219,090145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,20,2,0.38,32625770,6154,2.37,5300,5320,5290,6890,3710,5300,5301.56,7.09,0,2724,5433,5366,5313,5246,5193,5340,5220,112,1590,100,4020,10,1,112005621,5959,16.07,0.21,12,0.01,331.00,25100.00,8180,20240206,-34.96,4990,20240910,6.61,5630,-5.51,20250117,5110,4.11,20250210,7990,-33.42,20240229,4990,6.61,20240910,0.30,N,003380,100,112 억,,7943354,N,N,25,N,00,N
 20250218,160145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5300,-40,5,-0.75,1370093210,258459,304.84,5370,5380,5260,6940,3740,5340,5301.01,7.17,0,-53133,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5936,16.01,0.21,12,0.23,331.00,25100.00,8430,20240205,-37.13,4990,20240910,6.21,5630,-5.86,20250117,5110,3.72,20250210,7990,-33.67,20240229,4990,6.21,20240910,0.30,N,003380,100,112 억,,8035609,N,N,25,N,00,N
 20250218,150145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,-20,5,-0.37,1237499470,233584,275.50,5370,5370,5260,6940,3740,5340,5297.88,7.17,0,-50645,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5959,16.07,0.21,12,0.21,331.00,25100.00,8430,20240205,-36.89,4990,20240910,6.61,5630,-5.51,20250117,5110,4.11,20250210,7990,-33.42,20240229,4990,6.61,20240910,0.30,N,003380,100,112 억,,8035609,N,N,1070,N,00,N
 20250218,140145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,-20,5,-0.37,1024744490,193514,228.24,5370,5370,5260,6940,3740,5340,5295.45,7.17,0,-58977,5446,5392,5346,5292,5246,5420,5320,112,1600,100,4050,10,1,112005621,5959,16.07,0.21,12,0.17,331.00,25100.00,8430,20240205,-36.89,4990,20240910,6.61,5630,-5.51,20250117,5110,4.11,20250210,7990,-33.42,20240229,4990,6.61,20240910,0.30,N,003380,100,112 억,,8035609,N,N,1070,N,00,N
diff --git a/003460/price/prices-20250201.csv b/003460/price/prices-20250201.csv
index fd66bf1affb9..c2f86cfe8565 100644
--- a/003460/price/prices-20250201.csv
+++ b/003460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2180,-5,5,-0.23,32658785,14844,586.26,2190,2230,2180,2840,1530,2185,2200.13,0.76,0,393,2191,2187,2181,2177,2171,2190,2180,567,655,1000,1610,5,1,56702415,1236,22.02,0.30,12,0.03,99.00,7294.00,2390,20240312,-8.79,2085,20240805,4.56,2230,-2.24,20250219,2150,1.40,20250102,2390,-8.79,20240312,2085,4.56,20240805,0.10,N,003460,1000,567 억,,433734,N,N,55,N,00,N
+20250219,150146,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2195,10,2,0.46,30058045,13651,539.14,2190,2230,2180,2840,1530,2185,2201.89,0.76,0,1524,2191,2187,2181,2177,2171,2190,2180,567,655,1000,1610,5,1,56702415,1245,22.17,0.30,12,0.02,99.00,7294.00,2390,20240312,-8.16,2085,20240805,5.28,2230,-1.57,20250219,2150,2.09,20250102,2390,-8.16,20240312,2085,5.28,20240805,0.10,N,003460,1000,567 억,,433734,N,N,0,N,00,N
+20250219,140145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2195,10,2,0.46,6214375,2838,112.09,2190,2195,2180,2840,1530,2185,2189.70,0.76,0,39,2191,2187,2181,2177,2171,2190,2180,567,655,1000,1610,5,1,56702415,1245,22.17,0.30,12,0.01,99.00,7294.00,2390,20240312,-8.16,2085,20240805,5.28,2215,-0.90,20250102,2150,2.09,20250102,2390,-8.16,20240312,2085,5.28,20240805,0.10,N,003460,1000,567 억,,433734,N,N,0,N,00,N
+20250219,130145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2180,-5,5,-0.23,5047650,2305,91.03,2190,2190,2180,2840,1530,2185,2189.87,0.76,0,28,2191,2187,2181,2177,2171,2190,2180,567,655,1000,1610,5,1,56702415,1236,22.02,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.79,2085,20240805,4.56,2215,-1.58,20250102,2150,1.40,20250102,2390,-8.79,20240312,2085,4.56,20240805,0.10,N,003460,1000,567 억,,433734,N,N,0,N,00,N
+20250219,120145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,0,3,0.00,5030180,2297,90.72,2190,2190,2185,2840,1530,2185,2189.89,0.76,0,28,2191,2187,2181,2177,2171,2190,2180,567,655,1000,1610,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,0,N,00,N
+20250219,110145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2190,5,2,0.23,4874940,2226,87.91,2190,2190,2190,2840,1530,2185,2190.00,0.76,0,28,2191,2187,2181,2177,2171,2190,2180,567,655,1000,1610,5,1,56702415,1242,22.12,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.37,2085,20240805,5.04,2215,-1.13,20250102,2150,1.86,20250102,2390,-8.37,20240312,2085,5.04,20240805,0.10,N,003460,1000,567 억,,433734,N,N,0,N,00,N
+20250219,100145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2190,5,2,0.23,4826760,2204,87.05,2190,2190,2190,2840,1530,2185,2190.00,0.76,0,28,2191,2187,2181,2177,2171,2190,2180,567,655,1000,1610,5,1,56702415,1242,22.12,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.37,2085,20240805,5.04,2215,-1.13,20250102,2150,1.86,20250102,2390,-8.37,20240312,2085,5.04,20240805,0.10,N,003460,1000,567 억,,433734,N,N,0,N,00,N
+20250219,090145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2190,5,2,0.23,2190,1,0.04,2190,2190,2190,2840,1530,2185,2190.00,0.76,0,0,2191,2187,2181,2177,2171,2190,2180,567,655,1000,1610,5,1,56702415,1242,22.12,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.37,2085,20240805,5.04,2215,-1.13,20250102,2150,1.86,20250102,2390,-8.37,20240312,2085,5.04,20240805,0.10,N,003460,1000,567 억,,433734,N,N,0,N,00,N
 20250218,160145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,5531775,2532,19.55,2175,2185,2175,2825,1525,2175,2184.75,0.76,0,74,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
 20250218,150145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,5387565,2466,19.04,2175,2185,2175,2825,1525,2175,2184.74,0.76,0,37,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
 20250218,140146,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,10,2,0.46,1013195,464,3.58,2175,2185,2175,2825,1525,2175,2183.61,0.76,0,37,2198,2186,2178,2166,2158,2185,2165,567,650,1000,1600,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433734,N,N,21,N,00,N
diff --git a/003470/price/prices-20250201.csv b/003470/price/prices-20250201.csv
index b22667bd702c..2c6d0ebd0132 100644
--- a/003470/price/prices-20250201.csv
+++ b/003470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,-10,5,-0.38,1791615945,674095,156.59,2670,2670,2650,3460,1870,2665,2657.81,64.44,0,-228083,2711,2687,2661,2637,2611,2675,2625,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.34,303.00,7803.00,3140,20240620,-15.45,2565,20241209,3.51,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128626219,N,N,54,N,00,N
+20250219,150146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,0,3,0.00,1680177480,632173,146.85,2670,2670,2650,3460,1870,2665,2657.78,64.44,0,-205769,2711,2687,2661,2637,2611,2675,2625,9980,795,5000,1910,5,1,199596576,5319,8.80,0.34,12,0.32,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.66,N,003470,5000,9979 억,,128626219,N,N,159,N,00,N
+20250219,140146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,0,3,0.00,1301293555,489633,113.74,2670,2670,2650,3460,1870,2665,2657.69,64.44,0,-199814,2711,2687,2661,2637,2611,2675,2625,9980,795,5000,1910,5,1,199596576,5319,8.80,0.34,12,0.25,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.66,N,003470,5000,9979 억,,128626219,N,N,159,N,00,N
+20250219,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,-5,5,-0.19,1167748615,439449,102.08,2670,2670,2650,3460,1870,2665,2657.30,64.44,0,-160517,2711,2687,2661,2637,2611,2675,2625,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.22,303.00,7803.00,3140,20240620,-15.29,2565,20241209,3.70,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.66,N,003470,5000,9979 억,,128626219,N,N,159,N,00,N
+20250219,120145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2670,5,2,0.19,976113340,367352,85.33,2670,2670,2650,3460,1870,2665,2657.16,64.44,0,-118301,2711,2687,2661,2637,2611,2675,2625,9980,795,5000,1910,5,1,199596576,5329,8.81,0.34,12,0.18,303.00,7803.00,3140,20240620,-14.97,2565,20241209,4.09,2705,-1.29,20250124,2615,2.10,20250102,3140,-14.97,20240620,2565,4.09,20241209,0.66,N,003470,5000,9979 억,,128626219,N,N,159,N,00,N
+20250219,110146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,-5,5,-0.19,563682945,212010,49.25,2670,2670,2655,3460,1870,2665,2658.76,64.44,0,-73345,2711,2687,2661,2637,2611,2675,2625,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.11,303.00,7803.00,3140,20240620,-15.29,2565,20241209,3.70,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.66,N,003470,5000,9979 억,,128626219,N,N,159,N,00,N
+20250219,100145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,0,3,0.00,167611470,63045,14.64,2670,2670,2655,3460,1870,2665,2658.60,64.44,0,-20583,2711,2687,2661,2637,2611,2675,2625,9980,795,5000,1910,5,1,199596576,5319,8.80,0.34,12,0.03,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.66,N,003470,5000,9979 억,,128626219,N,N,159,N,00,N
+20250219,090146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,0,3,0.00,1472440,552,0.13,2670,2670,2665,3460,1870,2665,2667.46,64.44,0,-393,2711,2687,2661,2637,2611,2675,2625,9980,795,5000,1910,5,1,199596576,5319,8.80,0.34,12,0.00,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.66,N,003470,5000,9979 억,,128626219,N,N,159,N,00,N
 20250218,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2665,0,3,0.00,1141727440,430356,99.31,2670,2685,2635,3460,1870,2665,2652.98,64.50,0,-125520,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5319,8.80,0.34,12,0.22,303.00,7803.00,3140,20240620,-15.13,2565,20241209,3.90,2705,-1.48,20250124,2615,1.91,20250102,3140,-15.13,20240620,2565,3.90,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,159,N,00,N
 20250218,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,-5,5,-0.19,1104303605,416305,96.06,2670,2685,2635,3460,1870,2665,2652.63,64.50,0,-123673,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.21,303.00,7803.00,3140,20240620,-15.29,2565,20241209,3.70,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,121,N,00,N
 20250218,140146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,-10,5,-0.38,1018416610,384037,88.62,2670,2685,2635,3460,1870,2665,2651.87,64.50,0,-110002,2728,2696,2673,2641,2618,2685,2630,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.19,303.00,7803.00,3140,20240620,-15.45,2565,20241209,3.51,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.65,N,003470,5000,9979 억,,128741211,N,N,121,N,00,N
diff --git a/003480/price/prices-20250201.csv b/003480/price/prices-20250201.csv
index 6df07e62be87..1425ddee829e 100644
--- a/003480/price/prices-20250201.csv
+++ b/003480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,-5,5,-0.14,69719195,19856,138.01,3490,3575,3490,4540,2450,3495,3511.24,1.11,0,-239,3538,3516,3488,3466,3438,3527,3477,1551,1045,5000,2580,5,1,29529812,1031,13.63,0.28,12,0.07,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.08,N,003480,5000,1551 억,,329248,N,N,0,N,00,N
+20250219,150146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,5,2,0.14,63492495,18075,125.63,3490,3575,3490,4540,2450,3495,3512.72,1.11,0,-220,3538,3516,3488,3466,3438,3527,3477,1551,1045,5000,2580,5,1,29529812,1034,13.67,0.28,12,0.06,256.00,12352.00,3875,20240603,-9.68,3155,20240405,10.94,3750,-6.67,20250107,3400,2.94,20250213,3875,-9.68,20240603,3155,10.94,20240405,0.08,N,003480,5000,1551 억,,329248,N,N,0,N,00,N
+20250219,140146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3505,10,2,0.29,54428575,15485,107.63,3490,3575,3490,4540,2450,3495,3514.92,1.11,0,-220,3538,3516,3488,3466,3438,3527,3477,1551,1045,5000,2580,5,1,29529812,1035,13.69,0.28,12,0.05,256.00,12352.00,3875,20240603,-9.55,3155,20240405,11.09,3750,-6.53,20250107,3400,3.09,20250213,3875,-9.55,20240603,3155,11.09,20240405,0.08,N,003480,5000,1551 억,,329248,N,N,0,N,00,N
+20250219,130146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3505,10,2,0.29,50492470,14362,99.83,3490,3575,3490,4540,2450,3495,3515.70,1.11,0,-220,3538,3516,3488,3466,3438,3527,3477,1551,1045,5000,2580,5,1,29529812,1035,13.69,0.28,12,0.05,256.00,12352.00,3875,20240603,-9.55,3155,20240405,11.09,3750,-6.53,20250107,3400,3.09,20250213,3875,-9.55,20240603,3155,11.09,20240405,0.08,N,003480,5000,1551 억,,329248,N,N,0,N,00,N
+20250219,120146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,5,2,0.14,47711065,13569,94.31,3490,3575,3490,4540,2450,3495,3516.18,1.11,0,-220,3538,3516,3488,3466,3438,3527,3477,1551,1045,5000,2580,5,1,29529812,1034,13.67,0.28,12,0.05,256.00,12352.00,3875,20240603,-9.68,3155,20240405,10.94,3750,-6.67,20250107,3400,2.94,20250213,3875,-9.68,20240603,3155,10.94,20240405,0.08,N,003480,5000,1551 억,,329248,N,N,0,N,00,N
+20250219,110146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3505,10,2,0.29,36041500,10235,71.14,3490,3575,3490,4540,2450,3495,3521.40,1.11,0,-220,3538,3516,3488,3466,3438,3527,3477,1551,1045,5000,2580,5,1,29529812,1035,13.69,0.28,12,0.03,256.00,12352.00,3875,20240603,-9.55,3155,20240405,11.09,3750,-6.53,20250107,3400,3.09,20250213,3875,-9.55,20240603,3155,11.09,20240405,0.08,N,003480,5000,1551 억,,329248,N,N,0,N,00,N
+20250219,100146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3510,15,2,0.43,26892145,7622,52.98,3490,3575,3490,4540,2450,3495,3528.23,1.11,0,-212,3538,3516,3488,3466,3438,3527,3477,1551,1045,5000,2580,5,1,29529812,1036,13.71,0.28,12,0.03,256.00,12352.00,3875,20240603,-9.42,3155,20240405,11.25,3750,-6.40,20250107,3400,3.24,20250213,3875,-9.42,20240603,3155,11.25,20240405,0.08,N,003480,5000,1551 억,,329248,N,N,0,N,00,N
+20250219,090146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3575,80,2,2.29,2761490,780,5.42,3490,3575,3490,4540,2450,3495,3540.37,1.11,0,-270,3538,3516,3488,3466,3438,3527,3477,1551,1045,5000,2580,5,1,29529812,1056,13.96,0.29,12,0.00,256.00,12352.00,3875,20240603,-7.74,3155,20240405,13.31,3750,-4.67,20250107,3400,5.15,20250213,3875,-7.74,20240603,3155,13.31,20240405,0.08,N,003480,5000,1551 억,,329248,N,N,0,N,00,N
 20250218,160145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,30,2,0.87,50222925,14387,92.09,3475,3510,3460,4500,2430,3465,3490.85,1.12,0,-120,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1032,13.65,0.28,12,0.05,256.00,12352.00,3875,20240603,-9.81,3155,20240405,10.78,3750,-6.80,20250107,3400,2.79,20250213,3875,-9.81,20240603,3155,10.78,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
 20250218,150146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,25,2,0.72,44221615,12668,81.09,3475,3510,3460,4500,2430,3465,3490.81,1.12,0,-116,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1031,13.63,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.94,3155,20240405,10.62,3750,-6.93,20250107,3400,2.65,20250213,3875,-9.94,20240603,3155,10.62,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
 20250218,140146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,30,2,0.87,37072350,10621,67.99,3475,3510,3460,4500,2430,3465,3490.48,1.12,0,-116,3511,3487,3471,3447,3431,3480,3440,1551,1035,5000,2560,5,1,29529812,1032,13.65,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.81,3155,20240405,10.78,3750,-6.80,20250107,3400,2.79,20250213,3875,-9.81,20240603,3155,10.78,20240405,0.08,N,003480,5000,1551 억,,329368,N,N,3,N,00,N
diff --git a/003490/price/prices-20250201.csv b/003490/price/prices-20250201.csv
index 12a90139d491..70f62e981511 100644
--- a/003490/price/prices-20250201.csv
+++ b/003490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24000,-50,5,-0.21,22757133550,944422,75.57,24150,24400,23950,31250,16850,24050,24096.37,36.85,-86541,-172035,24650,24350,24100,23800,23550,24500,23950,18411,7200,5000,18750,50,1,368220661,88373,8.35,0.93,12,0.26,2873.00,25793.00,26150,20241202,-8.22,19400,20240805,23.71,24800,-3.23,20250124,22600,6.19,20250102,26150,-8.22,20241202,19400,23.71,20240805,0.38,N,003490,5000,18411 억,,67823276,N,N,4449,N,00,N
+20250219,150147,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24000,-50,5,-0.21,20730116200,860000,68.82,24150,24400,23950,31250,16850,24050,24104.79,36.87,-35352,-129314,24650,24350,24100,23800,23550,24500,23950,18411,7200,5000,18750,50,1,368220661,88373,8.35,0.93,12,0.23,2873.00,25793.00,26150,20241202,-8.22,19400,20240805,23.71,24800,-3.23,20250124,22600,6.19,20250102,26150,-8.22,20241202,19400,23.71,20240805,0.38,N,003490,5000,18411 억,,67874465,N,N,501,N,00,N
+20250219,140146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24050,0,3,0.00,18084033600,749998,60.01,24150,24400,23950,31250,16850,24050,24112.11,36.87,-50071,-116344,24650,24350,24100,23800,23550,24500,23950,18411,7200,5000,18750,50,1,368220661,88557,8.37,0.93,12,0.20,2873.00,25793.00,26150,20241202,-8.03,19400,20240805,23.97,24800,-3.02,20250124,22600,6.42,20250102,26150,-8.03,20241202,19400,23.97,20240805,0.38,N,003490,5000,18411 억,,67859746,N,N,501,N,00,N
+20250219,130146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24150,100,2,0.42,14901383200,617998,49.45,24150,24400,23950,31250,16850,24050,24112.35,36.87,-39418,-83838,24650,24350,24100,23800,23550,24500,23950,18411,7200,5000,18750,50,1,368220661,88925,8.41,0.94,12,0.17,2873.00,25793.00,26150,20241202,-7.65,19400,20240805,24.48,24800,-2.62,20250124,22600,6.86,20250102,26150,-7.65,20241202,19400,24.48,20240805,0.38,N,003490,5000,18411 억,,67870399,N,N,501,N,00,N
+20250219,120146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24100,50,2,0.21,12606164500,522932,41.84,24150,24400,23950,31250,16850,24050,24106.70,36.86,-58894,-87825,24650,24350,24100,23800,23550,24500,23950,18411,7200,5000,18750,50,1,368220661,88741,8.39,0.93,12,0.14,2873.00,25793.00,26150,20241202,-7.84,19400,20240805,24.23,24800,-2.82,20250124,22600,6.64,20250102,26150,-7.84,20241202,19400,24.23,20240805,0.38,N,003490,5000,18411 억,,67850923,N,N,501,N,00,N
+20250219,110146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24050,0,3,0.00,10269787700,425895,34.08,24150,24400,23950,31250,16850,24050,24113.43,36.86,-68303,-86459,24650,24350,24100,23800,23550,24500,23950,18411,7200,5000,18750,50,1,368220661,88557,8.37,0.93,12,0.12,2873.00,25793.00,26150,20241202,-8.03,19400,20240805,23.97,24800,-3.02,20250124,22600,6.42,20250102,26150,-8.03,20241202,19400,23.97,20240805,0.38,N,003490,5000,18411 억,,67841514,N,N,501,N,00,N
+20250219,100146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24100,50,2,0.21,6921162650,286662,22.94,24150,24400,23950,31250,16850,24050,24143.98,36.86,-54332,-56675,24650,24350,24100,23800,23550,24500,23950,18411,7200,5000,18750,50,1,368220661,88741,8.39,0.93,12,0.08,2873.00,25793.00,26150,20241202,-7.84,19400,20240805,24.23,24800,-2.82,20250124,22600,6.64,20250102,26150,-7.84,20241202,19400,24.23,20240805,0.38,N,003490,5000,18411 억,,67855485,N,N,501,N,00,N
+20250219,090146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24200,150,2,0.62,490134900,20306,1.62,24150,24200,24100,31250,16850,24050,24137.44,36.89,-281,-3277,24650,24350,24100,23800,23550,24500,23950,18411,7200,5000,18750,50,1,368220661,89109,8.42,0.94,12,0.01,2873.00,25793.00,26150,20241202,-7.46,19400,20240805,24.74,24800,-2.42,20250124,22600,7.08,20250102,26150,-7.46,20241202,19400,24.74,20240805,0.38,N,003490,5000,18411 억,,67909536,N,N,501,N,00,N
 20250218,160146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24050,200,2,0.84,30060690300,1245062,112.08,23900,24400,23850,31000,16700,23850,24143.98,36.87,27425,155709,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,88557,8.37,0.93,12,0.34,2873.00,25793.00,26150,20241202,-8.03,19400,20240805,23.97,24800,-3.02,20250124,22600,6.42,20250102,26150,-8.03,20241202,19400,23.97,20240805,0.39,N,003490,5000,18411 억,,67865027,N,N,501,N,00,N
 20250218,150146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24100,250,2,1.05,27706111050,1147165,103.27,23900,24400,23850,31000,16700,23850,24151.81,36.89,66117,124800,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,88741,8.39,0.93,12,0.31,2873.00,25793.00,26150,20241202,-7.84,19400,20240805,24.23,24800,-2.82,20250124,22600,6.64,20250102,26150,-7.84,20241202,19400,24.23,20240805,0.39,N,003490,5000,18411 억,,67903719,N,N,1957,N,00,N
 20250218,140147,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24100,250,2,1.05,25174101550,1042060,93.81,23900,24400,23850,31000,16700,23850,24158.02,36.90,80062,136632,24216,24032,23666,23482,23116,24125,23575,18411,7150,5000,18600,50,1,368220661,88741,8.39,0.93,12,0.28,2873.00,25793.00,26150,20241202,-7.84,19400,20240805,24.23,24800,-2.82,20250124,22600,6.64,20250102,26150,-7.84,20241202,19400,24.23,20240805,0.39,N,003490,5000,18411 억,,67917664,N,N,1957,N,00,N
diff --git a/003520/price/prices-20250201.csv b/003520/price/prices-20250201.csv
index acdd7680ddb9..823b23b338fd 100644
--- a/003520/price/prices-20250201.csv
+++ b/003520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2080,5,2,0.24,275290595,132784,47.09,2060,2090,2060,2695,1455,2075,2073.22,2.81,0,4635,2151,2112,2076,2037,2001,2132,2057,914,620,500,1530,5,1,182892731,3804,-99.05,4.24,12,0.07,-21.00,490.00,2790,20240911,-25.45,1823,20241210,14.10,2220,-6.31,20250106,1960,6.12,20250131,2790,-25.45,20240911,1823,14.10,20241210,0.18,N,003520,500,914 억,,5144792,N,N,18,N,00,N
+20250219,150147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2080,5,2,0.24,260515870,125668,44.57,2060,2090,2060,2695,1455,2075,2073.05,2.81,0,9056,2151,2112,2076,2037,2001,2132,2057,914,620,500,1530,5,1,182892731,3804,-99.05,4.24,12,0.07,-21.00,490.00,2790,20240911,-25.45,1823,20241210,14.10,2220,-6.31,20250106,1960,6.12,20250131,2790,-25.45,20240911,1823,14.10,20241210,0.18,N,003520,500,914 억,,5144792,N,N,474,N,00,N
+20250219,140146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,0,3,0.00,237658290,114657,40.66,2060,2090,2060,2695,1455,2075,2072.78,2.81,0,8778,2151,2112,2076,2037,2001,2132,2057,914,620,500,1530,5,1,182892731,3795,-98.81,4.23,12,0.06,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.18,N,003520,500,914 억,,5144792,N,N,474,N,00,N
+20250219,130146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2080,5,2,0.24,224224000,108169,38.36,2060,2090,2060,2695,1455,2075,2072.90,2.81,0,8408,2151,2112,2076,2037,2001,2132,2057,914,620,500,1530,5,1,182892731,3804,-99.05,4.24,12,0.06,-21.00,490.00,2790,20240911,-25.45,1823,20241210,14.10,2220,-6.31,20250106,1960,6.12,20250131,2790,-25.45,20240911,1823,14.10,20241210,0.18,N,003520,500,914 억,,5144792,N,N,474,N,00,N
+20250219,120146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,0,3,0.00,169959390,81982,29.07,2060,2090,2060,2695,1455,2075,2073.13,2.81,0,4482,2151,2112,2076,2037,2001,2132,2057,914,620,500,1530,5,1,182892731,3795,-98.81,4.23,12,0.04,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.18,N,003520,500,914 억,,5144792,N,N,474,N,00,N
+20250219,110147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2065,-10,5,-0.48,148037185,71398,25.32,2060,2090,2060,2695,1455,2075,2073.41,2.81,0,3883,2151,2112,2076,2037,2001,2132,2057,914,620,500,1530,5,1,182892731,3777,-98.33,4.21,12,0.04,-21.00,490.00,2790,20240911,-25.99,1823,20241210,13.27,2220,-6.98,20250106,1960,5.36,20250131,2790,-25.99,20240911,1823,13.27,20241210,0.18,N,003520,500,914 억,,5144792,N,N,474,N,00,N
+20250219,100146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,0,3,0.00,98898545,47641,16.90,2060,2090,2060,2695,1455,2075,2075.91,2.81,0,-897,2151,2112,2076,2037,2001,2132,2057,914,620,500,1530,5,1,182892731,3795,-98.81,4.23,12,0.03,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.18,N,003520,500,914 억,,5144792,N,N,474,N,00,N
+20250219,090146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2080,5,2,0.24,8699775,4222,1.50,2060,2085,2060,2695,1455,2075,2060.58,2.81,0,-717,2151,2112,2076,2037,2001,2132,2057,914,620,500,1530,5,1,182892731,3804,-99.05,4.24,12,0.00,-21.00,490.00,2790,20240911,-25.45,1823,20241210,14.10,2220,-6.31,20250106,1960,6.12,20250131,2790,-25.45,20240911,1823,14.10,20241210,0.18,N,003520,500,914 억,,5144792,N,N,474,N,00,N
 20250218,160146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,45,2,2.22,586913955,281541,292.20,2050,2115,2040,2635,1425,2030,2084.65,2.81,0,3496,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3795,-98.81,4.23,12,0.15,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.18,N,003520,500,914 억,,5136990,N,N,474,N,00,N
 20250218,150146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2080,50,2,2.46,560583305,268870,279.05,2050,2115,2040,2635,1425,2030,2084.96,2.81,0,5914,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3804,-99.05,4.24,12,0.15,-21.00,490.00,2790,20240911,-25.45,1823,20241210,14.10,2220,-6.31,20250106,1960,6.12,20250131,2790,-25.45,20240911,1823,14.10,20241210,0.18,N,003520,500,914 억,,5136990,N,N,1657,N,00,N
 20250218,140147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2075,45,2,2.22,538256130,258124,267.90,2050,2115,2040,2635,1425,2030,2085.26,2.81,0,5802,2056,2042,2036,2022,2016,2040,2020,914,605,500,1500,5,1,182892731,3795,-98.81,4.23,12,0.14,-21.00,490.00,2790,20240911,-25.63,1823,20241210,13.82,2220,-6.53,20250106,1960,5.87,20250131,2790,-25.63,20240911,1823,13.82,20241210,0.18,N,003520,500,914 억,,5136990,N,N,1657,N,00,N
diff --git a/003530/price/prices-20250201.csv b/003530/price/prices-20250201.csv
index fc303caa0025..0368928dee2d 100644
--- a/003530/price/prices-20250201.csv
+++ b/003530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3755,-35,5,-0.92,6009879695,1597890,83.21,3770,3805,3725,4925,2655,3790,3761.14,8.08,0,177765,3943,3866,3798,3721,3653,3832,3687,10727,1135,5000,2720,5,1,214547775,8056,89.40,0.52,12,0.74,42.00,7213.00,5330,20240305,-29.55,2870,20240805,30.84,3875,-3.10,20250218,3280,14.48,20250210,5330,-29.55,20240305,2870,30.84,20240805,2.71,N,003530,5000,10727 억,,17342236,N,N,1089,N,00,N
+20250219,150147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3740,-50,5,-1.32,5783472545,1537537,80.07,3770,3805,3725,4925,2655,3790,3761.52,8.08,0,179501,3943,3866,3798,3721,3653,3832,3687,10727,1135,5000,2720,5,1,214547775,8024,89.05,0.52,12,0.72,42.00,7213.00,5330,20240305,-29.83,2870,20240805,30.31,3875,-3.48,20250218,3280,14.02,20250210,5330,-29.83,20240305,2870,30.31,20240805,2.71,N,003530,5000,10727 억,,17342236,N,N,19236,N,00,N
+20250219,140147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3735,-55,5,-1.45,5203372515,1382375,71.99,3770,3805,3725,4925,2655,3790,3764.08,8.08,0,136605,3943,3866,3798,3721,3653,3832,3687,10727,1135,5000,2720,5,1,214547775,8013,88.93,0.52,12,0.64,42.00,7213.00,5330,20240305,-29.92,2870,20240805,30.14,3875,-3.61,20250218,3280,13.87,20250210,5330,-29.92,20240305,2870,30.14,20240805,2.71,N,003530,5000,10727 억,,17342236,N,N,19236,N,00,N
+20250219,130147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3760,-30,5,-0.79,3934006565,1043189,54.32,3770,3805,3740,4925,2655,3790,3771.13,8.08,0,1635,3943,3866,3798,3721,3653,3832,3687,10727,1135,5000,2720,5,1,214547775,8067,89.52,0.52,12,0.49,42.00,7213.00,5330,20240305,-29.46,2870,20240805,31.01,3875,-2.97,20250218,3280,14.63,20250210,5330,-29.46,20240305,2870,31.01,20240805,2.71,N,003530,5000,10727 억,,17342236,N,N,19236,N,00,N
+20250219,120147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3790,0,3,0.00,3171783440,840633,43.78,3770,3805,3740,4925,2655,3790,3773.09,8.08,0,-41653,3943,3866,3798,3721,3653,3832,3687,10727,1135,5000,2720,5,1,214547775,8131,90.24,0.53,12,0.39,42.00,7213.00,5330,20240305,-28.89,2870,20240805,32.06,3875,-2.19,20250218,3280,15.55,20250210,5330,-28.89,20240305,2870,32.06,20240805,2.71,N,003530,5000,10727 억,,17342236,N,N,19236,N,00,N
+20250219,110147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3790,0,3,0.00,2560888500,678613,35.34,3770,3805,3740,4925,2655,3790,3773.71,8.08,0,-74564,3943,3866,3798,3721,3653,3832,3687,10727,1135,5000,2720,5,1,214547775,8131,90.24,0.53,12,0.32,42.00,7213.00,5330,20240305,-28.89,2870,20240805,32.06,3875,-2.19,20250218,3280,15.55,20250210,5330,-28.89,20240305,2870,32.06,20240805,2.71,N,003530,5000,10727 억,,17342236,N,N,19236,N,00,N
+20250219,100147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3780,-10,5,-0.26,1987487460,527096,27.45,3770,3805,3740,4925,2655,3790,3770.63,8.08,0,-51064,3943,3866,3798,3721,3653,3832,3687,10727,1135,5000,2720,5,1,214547775,8110,90.00,0.52,12,0.25,42.00,7213.00,5330,20240305,-29.08,2870,20240805,31.71,3875,-2.45,20250218,3280,15.24,20250210,5330,-29.08,20240305,2870,31.71,20240805,2.71,N,003530,5000,10727 억,,17342236,N,N,19236,N,00,N
+20250219,090147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3770,-20,5,-0.53,112872115,29971,1.56,3770,3770,3755,4925,2655,3790,3766.00,8.08,0,-8332,3943,3866,3798,3721,3653,3832,3687,10727,1135,5000,2720,5,1,214547775,8088,89.76,0.52,12,0.01,42.00,7213.00,5330,20240305,-29.27,2870,20240805,31.36,3875,-2.71,20250218,3280,14.94,20250210,5330,-29.27,20240305,2870,31.36,20240805,2.71,N,003530,5000,10727 억,,17342236,N,N,19236,N,00,N
 20250218,160146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3790,-65,5,-1.69,7271537115,1911076,50.29,3870,3875,3730,5010,2700,3855,3804.95,8.05,0,79834,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8131,90.24,0.53,12,0.89,42.00,7213.00,5330,20240305,-28.89,2870,20240805,32.06,3875,-2.19,20250218,3280,15.55,20250210,5330,-28.89,20240305,2870,32.06,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,19236,N,00,N
 20250218,150147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3760,-95,5,-2.46,6765176965,1776667,46.75,3870,3875,3730,5010,2700,3855,3807.79,8.05,0,25791,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8067,89.52,0.52,12,0.83,42.00,7213.00,5330,20240305,-29.46,2870,20240805,31.01,3875,-2.97,20250218,3280,14.63,20250210,5330,-29.46,20240305,2870,31.01,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,8451,N,00,N
 20250218,140147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3760,-95,5,-2.46,5393354050,1411342,37.14,3870,3875,3750,5010,2700,3855,3821.44,8.05,0,-99977,4011,3932,3791,3712,3571,3972,3752,10727,1155,5000,2770,5,1,214547775,8067,89.52,0.52,12,0.66,42.00,7213.00,5330,20240305,-29.46,2870,20240805,31.01,3875,-2.97,20250218,3280,14.63,20250210,5330,-29.46,20240305,2870,31.01,20240805,2.75,N,003530,5000,10727 억,,17261515,N,N,8451,N,00,N
diff --git a/003540/price/prices-20250201.csv b/003540/price/prices-20250201.csv
index b9147ee29a56..628951d223df 100644
--- a/003540/price/prices-20250201.csv
+++ b/003540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17110,70,2,0.41,1428846840,83343,148.13,16980,17200,16980,22150,11930,17040,17144.17,8.92,0,42895,17153,17096,17023,16966,16893,17125,16995,2549,5110,5000,12950,10,1,50773400,8687,11.11,0.46,12,0.16,1540.00,37497.00,18100,20240315,-5.47,14390,20240418,18.90,17200,-0.52,20250219,15760,8.57,20250110,18100,-5.47,20240315,14390,18.90,20240418,0.10,N,003540,5000,2548 억,,4530732,N,N,1,N,00,N
+20250219,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17150,110,2,0.65,1318441180,76895,136.67,16980,17200,16980,22150,11930,17040,17145.99,8.92,0,43187,17153,17096,17023,16966,16893,17125,16995,2549,5110,5000,12950,10,1,50773400,8708,11.14,0.46,12,0.15,1540.00,37497.00,18100,20240315,-5.25,14390,20240418,19.18,17200,-0.29,20250219,15760,8.82,20250110,18100,-5.25,20240315,14390,19.18,20240418,0.10,N,003540,5000,2548 억,,4530732,N,N,119,N,00,N
+20250219,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17170,130,2,0.76,1132140840,66023,117.35,16980,17200,16980,22150,11930,17040,17147.67,8.92,0,39115,17153,17096,17023,16966,16893,17125,16995,2549,5110,5000,12950,10,1,50773400,8718,11.15,0.46,12,0.13,1540.00,37497.00,18100,20240315,-5.14,14390,20240418,19.32,17200,-0.17,20250219,15760,8.95,20250110,18100,-5.14,20240315,14390,19.32,20240418,0.10,N,003540,5000,2548 억,,4530732,N,N,119,N,00,N
+20250219,130147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17180,140,2,0.82,1026635710,59880,106.43,16980,17200,16980,22150,11930,17040,17144.88,8.92,0,37356,17153,17096,17023,16966,16893,17125,16995,2549,5110,5000,12950,10,1,50773400,8723,11.16,0.46,12,0.12,1540.00,37497.00,18100,20240315,-5.08,14390,20240418,19.39,17200,-0.12,20250219,15760,9.01,20250110,18100,-5.08,20240315,14390,19.39,20240418,0.10,N,003540,5000,2548 억,,4530732,N,N,119,N,00,N
+20250219,120147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17170,130,2,0.76,825741060,48193,85.66,16980,17200,16980,22150,11930,17040,17134.05,8.92,0,31460,17153,17096,17023,16966,16893,17125,16995,2549,5110,5000,12950,10,1,50773400,8718,11.15,0.46,12,0.09,1540.00,37497.00,18100,20240315,-5.14,14390,20240418,19.32,17200,-0.17,20250219,15760,8.95,20250110,18100,-5.14,20240315,14390,19.32,20240418,0.10,N,003540,5000,2548 억,,4530732,N,N,119,N,00,N
+20250219,110147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17190,150,2,0.88,692228390,40423,71.85,16980,17190,16980,22150,11930,17040,17124.62,8.92,0,27668,17153,17096,17023,16966,16893,17125,16995,2549,5110,5000,12950,10,1,50773400,8728,11.16,0.46,12,0.08,1540.00,37497.00,18100,20240315,-5.03,14390,20240418,19.46,17190,0.00,20250219,15760,9.07,20250110,18100,-5.03,20240315,14390,19.46,20240418,0.10,N,003540,5000,2548 억,,4530732,N,N,119,N,00,N
+20250219,100147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17090,50,2,0.29,204634660,11977,21.29,16980,17130,16980,22150,11930,17040,17085.64,8.92,0,7321,17153,17096,17023,16966,16893,17125,16995,2549,5110,5000,12950,10,1,50773400,8677,11.10,0.46,12,0.02,1540.00,37497.00,18100,20240315,-5.58,14390,20240418,18.76,17130,-0.23,20250219,15760,8.44,20250110,18100,-5.58,20240315,14390,18.76,20240418,0.10,N,003540,5000,2548 억,,4530732,N,N,119,N,00,N
+20250219,090147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17040,0,3,0.00,5926430,349,0.62,16980,17040,16980,22150,11930,17040,16981.17,8.92,0,-6,17153,17096,17023,16966,16893,17125,16995,2549,5110,5000,12950,10,1,50773400,8652,11.06,0.45,12,0.00,1540.00,37497.00,18100,20240315,-5.86,14390,20240418,18.42,17080,-0.23,20250218,15760,8.12,20250110,18100,-5.86,20240315,14390,18.42,20240418,0.10,N,003540,5000,2548 억,,4530732,N,N,119,N,00,N
 20250218,160147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17040,50,2,0.29,957628700,56201,84.59,16960,17080,16950,22050,11900,16990,17039.35,8.91,0,13736,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8652,11.06,0.45,12,0.11,1540.00,37497.00,18100,20240315,-5.86,14390,20240418,18.42,17080,-0.23,20250218,15760,8.12,20250110,18100,-5.86,20240315,14390,18.42,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,119,N,00,N
 20250218,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17010,20,2,0.12,905331390,53130,79.97,16960,17080,16950,22050,11900,16990,17039.93,8.91,0,13343,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8637,11.05,0.45,12,0.10,1540.00,37497.00,18100,20240315,-6.02,14390,20240418,18.21,17080,-0.41,20250218,15760,7.93,20250110,18100,-6.02,20240315,14390,18.21,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,42,N,00,N
 20250218,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17010,20,2,0.12,794921600,46643,70.21,16960,17080,16950,22050,11900,16990,17042.68,8.91,0,12796,17176,17082,16916,16822,16656,17130,16870,2549,5060,5000,12910,10,1,50773400,8637,11.05,0.45,12,0.09,1540.00,37497.00,18100,20240315,-6.02,14390,20240418,18.21,17080,-0.41,20250218,15760,7.93,20250110,18100,-6.02,20240315,14390,18.21,20240418,0.11,N,003540,5000,2548 억,,4525451,N,N,42,N,00,N
diff --git a/003550/price/prices-20250201.csv b/003550/price/prices-20250201.csv
index f5e154345788..3683e093511a 100644
--- a/003550/price/prices-20250201.csv
+++ b/003550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70100,1200,2,1.74,16630704800,237015,98.30,69000,70600,69000,89500,48300,68900,70167.64,35.22,0,73636,70100,69500,69000,68400,67900,69250,68150,7865,20600,5000,52360,100,1,157300993,110268,8.91,0.42,12,0.15,7867.00,165188.00,103600,20240219,-32.34,68000,20250211,3.09,75400,-7.03,20250107,68000,3.09,20250211,103600,-32.34,20240219,68000,3.09,20250211,0.05,N,003550,5000,7865 억,,55408746,N,N,1171,N,00,N
+20250219,150148,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70100,1200,2,1.74,15243212100,217236,90.09,69000,70600,69000,89500,48300,68900,70168.90,35.22,0,70738,70100,69500,69000,68400,67900,69250,68150,7865,20600,5000,52360,100,1,157300993,110268,8.91,0.42,12,0.14,7867.00,165188.00,103600,20240219,-32.34,68000,20250211,3.09,75400,-7.03,20250107,68000,3.09,20250211,103600,-32.34,20240219,68000,3.09,20250211,0.05,N,003550,5000,7865 억,,55408746,N,N,37,N,00,N
+20250219,140147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70200,1300,2,1.89,13246616100,188798,78.30,69000,70600,69000,89500,48300,68900,70162.90,35.22,0,70346,70100,69500,69000,68400,67900,69250,68150,7865,20600,5000,52360,100,1,157300993,110425,8.92,0.42,12,0.12,7867.00,165188.00,103600,20240219,-32.24,68000,20250211,3.24,75400,-6.90,20250107,68000,3.24,20250211,103600,-32.24,20240219,68000,3.24,20250211,0.05,N,003550,5000,7865 억,,55408746,N,N,37,N,00,N
+20250219,130147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70100,1200,2,1.74,11621258500,165669,68.71,69000,70600,69000,89500,48300,68900,70147.45,35.22,0,63658,70100,69500,69000,68400,67900,69250,68150,7865,20600,5000,52360,100,1,157300993,110268,8.91,0.42,12,0.11,7867.00,165188.00,103600,20240219,-32.34,68000,20250211,3.09,75400,-7.03,20250107,68000,3.09,20250211,103600,-32.34,20240219,68000,3.09,20250211,0.05,N,003550,5000,7865 억,,55408746,N,N,37,N,00,N
+20250219,120147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70400,1500,2,2.18,9755427700,139158,57.71,69000,70500,69000,89500,48300,68900,70103.25,35.22,0,57286,70100,69500,69000,68400,67900,69250,68150,7865,20600,5000,52360,100,1,157300993,110740,8.95,0.43,12,0.09,7867.00,165188.00,103600,20240219,-32.05,68000,20250211,3.53,75400,-6.63,20250107,68000,3.53,20250211,103600,-32.05,20240219,68000,3.53,20250211,0.05,N,003550,5000,7865 억,,55408746,N,N,37,N,00,N
+20250219,110147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70300,1400,2,2.03,7896729100,112756,46.76,69000,70500,69000,89500,48300,68900,70033.78,35.22,0,50067,70100,69500,69000,68400,67900,69250,68150,7865,20600,5000,52360,100,1,157300993,110583,8.94,0.43,12,0.07,7867.00,165188.00,103600,20240219,-32.14,68000,20250211,3.38,75400,-6.76,20250107,68000,3.38,20250211,103600,-32.14,20240219,68000,3.38,20250211,0.05,N,003550,5000,7865 억,,55408746,N,N,37,N,00,N
+20250219,100147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,70200,1300,2,1.89,4614752100,66083,27.41,69000,70400,69000,89500,48300,68900,69832.67,35.22,0,30082,70100,69500,69000,68400,67900,69250,68150,7865,20600,5000,52360,100,1,157300993,110425,8.92,0.42,12,0.04,7867.00,165188.00,103600,20240219,-32.24,68000,20250211,3.24,75400,-6.90,20250107,68000,3.24,20250211,103600,-32.24,20240219,68000,3.24,20250211,0.05,N,003550,5000,7865 억,,55408746,N,N,37,N,00,N
+20250219,090147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,69200,300,2,0.44,219793600,3183,1.32,69000,69300,69000,89500,48300,68900,69052.34,35.22,0,-241,70100,69500,69000,68400,67900,69250,68150,7865,20600,5000,52360,100,1,157300993,108852,8.80,0.42,12,0.00,7867.00,165188.00,103600,20240219,-33.20,68000,20250211,1.76,75400,-8.22,20250107,68000,1.76,20250211,103600,-33.20,20240219,68000,1.76,20250211,0.05,N,003550,5000,7865 억,,55408746,N,N,37,N,00,N
 20250218,160147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,-800,5,-1.15,16570455600,240595,131.05,69400,69600,68500,90600,48800,69700,68872.69,35.26,0,-60033,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,108380,8.76,0.42,12,0.15,7867.00,165188.00,103600,20240219,-33.49,68000,20250211,1.32,75400,-8.62,20250107,68000,1.32,20250211,103600,-33.49,20240219,68000,1.32,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,37,N,00,N
 20250218,150147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68900,-800,5,-1.15,14497418200,210518,114.67,69400,69600,68500,90600,48800,69700,68865.46,35.26,0,-68847,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,108380,8.76,0.42,12,0.13,7867.00,165188.00,103600,20240219,-33.49,68000,20250211,1.32,75400,-8.62,20250107,68000,1.32,20250211,103600,-33.49,20240219,68000,1.32,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,459,N,00,N
 20250218,140148,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68600,-1100,5,-1.58,12086661900,175485,95.59,69400,69600,68500,90600,48800,69700,68875.76,35.26,0,-71528,70633,70166,69633,69166,68633,69900,68900,7865,20900,5000,52970,100,1,157300993,107908,8.72,0.42,12,0.11,7867.00,165188.00,103600,20240219,-33.78,68000,20250211,0.88,75400,-9.02,20250107,68000,0.88,20250211,103600,-33.78,20240219,68000,0.88,20250211,0.05,N,003550,5000,7865 억,,55456706,N,N,459,N,00,N
diff --git a/003560/price/prices-20250201.csv b/003560/price/prices-20250201.csv
index 095ea37ee0be..0418f774d2ae 100644
--- a/003560/price/prices-20250201.csv
+++ b/003560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250219,150148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250219,140148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250219,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250219,120147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250219,110148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250219,100147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250219,090148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240206,0.00,10760,20240206,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250218,160147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250218,150147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250218,140148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240205,0.00,10760,20240205,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240219,10760,0.00,20240219,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250201.csv b/003570/price/prices-20250201.csv
index 1f4e5beeb603..32b14086864e 100644
--- a/003570/price/prices-20250201.csv
+++ b/003570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,29350,-1600,5,-5.17,10428110550,348889,113.13,31900,31900,28850,40200,21700,30950,29889.95,7.14,0,10225,33150,32050,30300,29200,27450,32600,29750,856,9250,2500,21660,50,1,33252697,9760,19.70,1.24,12,1.05,1490.00,23609.00,31900,20250219,-7.99,15100,20240206,94.37,31900,-7.99,20250219,18630,57.54,20250102,31900,-7.99,20250219,15760,86.23,20240502,0.66,N,003570,2500,856 억,,2374659,N,N,39,N,00,N
+20250219,150148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,29200,-1750,5,-5.65,10018678050,334887,108.59,31900,31900,28850,40200,21700,30950,29916.59,7.14,0,7267,33150,32050,30300,29200,27450,32600,29750,856,9250,2500,21660,50,1,33252697,9710,19.60,1.24,12,1.01,1490.00,23609.00,31900,20250219,-8.46,15100,20240206,93.38,31900,-8.46,20250219,18630,56.74,20250102,31900,-8.46,20250219,15760,85.28,20240502,0.66,N,003570,2500,856 억,,2374659,N,N,613,N,00,N
+20250219,140148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,29200,-1750,5,-5.65,9173753900,305998,99.22,31900,31900,28850,40200,21700,30950,29979.78,7.14,0,3688,33150,32050,30300,29200,27450,32600,29750,856,9250,2500,21660,50,1,33252697,9710,19.60,1.24,12,0.92,1490.00,23609.00,31900,20250219,-8.46,15100,20240206,93.38,31900,-8.46,20250219,18630,56.74,20250102,31900,-8.46,20250219,15760,85.28,20240502,0.66,N,003570,2500,856 억,,2374659,N,N,613,N,00,N
+20250219,130148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,29200,-1750,5,-5.65,7979156500,265285,86.02,31900,31900,28850,40200,21700,30950,30077.68,7.14,0,-7706,33150,32050,30300,29200,27450,32600,29750,856,9250,2500,21660,50,1,33252697,9710,19.60,1.24,12,0.80,1490.00,23609.00,31900,20250219,-8.46,15100,20240206,93.38,31900,-8.46,20250219,18630,56.74,20250102,31900,-8.46,20250219,15760,85.28,20240502,0.66,N,003570,2500,856 억,,2374659,N,N,613,N,00,N
+20250219,120148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,29550,-1400,5,-4.52,5656147350,185621,60.19,31900,31900,29500,40200,21700,30950,30471.48,7.14,0,-23096,33150,32050,30300,29200,27450,32600,29750,856,9250,2500,21660,50,1,33252697,9826,19.83,1.25,12,0.56,1490.00,23609.00,31900,20250219,-7.37,15100,20240206,95.70,31900,-7.37,20250219,18630,58.62,20250102,31900,-7.37,20250219,15760,87.50,20240502,0.66,N,003570,2500,856 억,,2374659,N,N,613,N,00,N
+20250219,110148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,29850,-1100,5,-3.55,4230699350,137644,44.63,31900,31900,29850,40200,21700,30950,30736.53,7.14,0,-35478,33150,32050,30300,29200,27450,32600,29750,856,9250,2500,21660,50,1,33252697,9926,20.03,1.26,12,0.41,1490.00,23609.00,31900,20250219,-6.43,15100,20240206,97.68,31900,-6.43,20250219,18630,60.23,20250102,31900,-6.43,20250219,15760,89.40,20240502,0.66,N,003570,2500,856 억,,2374659,N,N,613,N,00,N
+20250219,100148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30250,-700,5,-2.26,2704276750,86970,28.20,31900,31900,30150,40200,21700,30950,31094.36,7.14,0,-24846,33150,32050,30300,29200,27450,32600,29750,856,9250,2500,21660,50,1,33252697,10059,20.30,1.28,12,0.26,1490.00,23609.00,31900,20250219,-5.17,15100,20240206,100.33,31900,-5.17,20250219,18630,62.37,20250102,31900,-5.17,20250219,15760,91.94,20240502,0.66,N,003570,2500,856 억,,2374659,N,N,613,N,00,N
+20250219,090148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,31400,450,2,1.45,438773350,13990,4.54,31900,31900,30950,40200,21700,30950,31363.36,7.14,0,-9370,33150,32050,30300,29200,27450,32600,29750,856,9250,2500,21660,50,1,33252697,10441,21.07,1.33,12,0.04,1490.00,23609.00,31900,20250219,-1.57,15100,20240206,107.95,31900,-1.57,20250219,18630,68.55,20250102,31900,-1.57,20250219,15760,99.24,20240502,0.66,N,003570,2500,856 억,,2374659,N,N,613,N,00,N
 20250218,160147,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30950,1450,2,4.92,9360679550,307038,224.39,30000,31400,28550,38350,20650,29500,30487.52,7.12,0,27615,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10292,20.77,1.31,12,0.92,1490.00,23609.00,31400,20250218,-1.43,15100,20240206,104.97,31400,-1.43,20250218,18630,66.13,20250102,31400,-1.43,20250218,15760,96.38,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,613,N,00,N
 20250218,150148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30750,1250,2,4.24,8919092850,292727,213.93,30000,31400,28550,38350,20650,29500,30469.73,7.12,0,29231,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10225,20.64,1.30,12,0.88,1490.00,23609.00,31400,20250218,-2.07,15100,20240206,103.64,31400,-2.07,20250218,18630,65.06,20250102,31400,-2.07,20250218,15760,95.11,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,208,N,00,N
 20250218,140148,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,30300,800,2,2.71,8254656500,270927,198.00,30000,31400,28550,38350,20650,29500,30469.01,7.12,0,27689,30233,29866,29183,28816,28133,30050,29000,856,8850,2500,20650,50,1,33252697,10076,20.34,1.28,12,0.81,1490.00,23609.00,31400,20250218,-3.50,15100,20240206,100.66,31400,-3.50,20250218,18630,62.64,20250102,31400,-3.50,20250218,15760,92.26,20240502,0.64,N,003570,2500,856 억,,2367942,N,N,208,N,00,N
diff --git a/003580/price/prices-20250201.csv b/003580/price/prices-20250201.csv
index f27dd6df8441..d667d9de26ae 100644
--- a/003580/price/prices-20250201.csv
+++ b/003580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4530,5,2,0.11,833783340,184992,70.39,4530,4550,4445,5880,3170,4525,4507.09,4.07,0,23095,4628,4576,4503,4451,4378,4602,4477,251,1355,500,3160,5,1,50211553,2275,-8.42,3.88,12,0.37,-538.00,1167.00,9600,20240326,-52.81,3500,20241209,29.43,5380,-15.80,20250115,4025,12.55,20250206,9600,-52.81,20240326,3500,29.43,20241209,0.00,N,003580,500,251 억,,2044819,N,N,32,N,00,N
+20250219,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4540,15,2,0.33,782283600,173617,66.06,4530,4550,4445,5880,3170,4525,4505.80,4.07,0,21165,4628,4576,4503,4451,4378,4602,4477,251,1355,500,3160,5,1,50211553,2280,-8.44,3.89,12,0.35,-538.00,1167.00,9600,20240326,-52.71,3500,20241209,29.71,5380,-15.61,20250115,4025,12.80,20250206,9600,-52.71,20240326,3500,29.71,20241209,0.00,N,003580,500,251 억,,2044819,N,N,4,N,00,N
+20250219,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4550,25,2,0.55,651274340,144714,55.07,4530,4550,4445,5880,3170,4525,4500.42,4.07,0,15705,4628,4576,4503,4451,4378,4602,4477,251,1355,500,3160,5,1,50211553,2285,-8.46,3.90,12,0.29,-538.00,1167.00,9600,20240326,-52.60,3500,20241209,30.00,5380,-15.43,20250115,4025,13.04,20250206,9600,-52.60,20240326,3500,30.00,20241209,0.00,N,003580,500,251 억,,2044819,N,N,4,N,00,N
+20250219,130148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4525,0,3,0.00,529343195,117852,44.84,4530,4545,4445,5880,3170,4525,4491.59,4.07,0,9807,4628,4576,4503,4451,4378,4602,4477,251,1355,500,3160,5,1,50211553,2272,-8.41,3.88,12,0.23,-538.00,1167.00,9600,20240326,-52.86,3500,20241209,29.29,5380,-15.89,20250115,4025,12.42,20250206,9600,-52.86,20240326,3500,29.29,20241209,0.00,N,003580,500,251 억,,2044819,N,N,4,N,00,N
+20250219,120148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4535,10,2,0.22,466635765,104019,39.58,4530,4540,4445,5880,3170,4525,4486.06,4.07,0,13382,4628,4576,4503,4451,4378,4602,4477,251,1355,500,3160,5,1,50211553,2277,-8.43,3.89,12,0.21,-538.00,1167.00,9600,20240326,-52.76,3500,20241209,29.57,5380,-15.71,20250115,4025,12.67,20250206,9600,-52.76,20240326,3500,29.57,20241209,0.00,N,003580,500,251 억,,2044819,N,N,4,N,00,N
+20250219,110148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4510,-15,5,-0.33,381422755,85193,32.42,4530,4535,4445,5880,3170,4525,4477.16,4.07,0,12441,4628,4576,4503,4451,4378,4602,4477,251,1355,500,3160,5,1,50211553,2265,-8.38,3.86,12,0.17,-538.00,1167.00,9600,20240326,-53.02,3500,20241209,28.86,5380,-16.17,20250115,4025,12.05,20250206,9600,-53.02,20240326,3500,28.86,20241209,0.00,N,003580,500,251 억,,2044819,N,N,4,N,00,N
+20250219,100148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4475,-50,5,-1.10,271651670,60710,23.10,4530,4535,4445,5880,3170,4525,4474.58,4.07,0,631,4628,4576,4503,4451,4378,4602,4477,251,1355,500,3160,5,1,50211553,2247,-8.32,3.83,12,0.12,-538.00,1167.00,9600,20240326,-53.39,3500,20241209,27.86,5380,-16.82,20250115,4025,11.18,20250206,9600,-53.39,20240326,3500,27.86,20241209,0.00,N,003580,500,251 억,,2044819,N,N,4,N,00,N
+20250219,090148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4525,0,3,0.00,14594790,3222,1.23,4530,4535,4525,5880,3170,4525,4529.73,4.07,0,-2363,4628,4576,4503,4451,4378,4602,4477,251,1355,500,3160,5,1,50211553,2272,-8.41,3.88,12,0.01,-538.00,1167.00,9600,20240326,-52.86,3500,20241209,29.29,5380,-15.89,20250115,4025,12.42,20250206,9600,-52.86,20240326,3500,29.29,20241209,0.00,N,003580,500,251 억,,2044819,N,N,4,N,00,N
 20250218,160148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4525,80,2,1.80,1173862440,261208,69.18,4510,4555,4430,5770,3115,4445,4493.98,4.02,0,31647,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2267,-8.41,3.88,12,0.52,-538.00,1167.00,9600,20240326,-52.86,3500,20241209,29.29,5380,-15.89,20250115,4025,12.42,20250206,9600,-52.86,20240326,3500,29.29,20241209,0.00,N,003580,500,250 억,,2013212,N,N,4,N,00,N
 20250218,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4520,75,2,1.69,1104715280,245922,65.13,4510,4555,4430,5770,3115,4445,4492.14,4.02,0,31220,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2265,-8.40,3.87,12,0.49,-538.00,1167.00,9600,20240326,-52.92,3500,20241209,29.14,5380,-15.99,20250115,4025,12.30,20250206,9600,-52.92,20240326,3500,29.14,20241209,0.00,N,003580,500,250 억,,2013212,N,N,17,N,00,N
 20250218,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4530,85,2,1.91,959882735,213975,56.67,4510,4555,4430,5770,3115,4445,4485.96,4.02,0,23888,4601,4522,4416,4337,4231,4562,4377,251,1325,500,3110,5,1,50105817,2270,-8.42,3.88,12,0.43,-538.00,1167.00,9600,20240326,-52.81,3500,20241209,29.43,5380,-15.80,20250115,4025,12.55,20250206,9600,-52.81,20240326,3500,29.43,20241209,0.00,N,003580,500,250 억,,2013212,N,N,17,N,00,N
diff --git a/003610/price/prices-20250201.csv b/003610/price/prices-20250201.csv
index bd893731dccc..cd1534bc3bd2 100644
--- a/003610/price/prices-20250201.csv
+++ b/003610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3940,115,2,3.01,711167340,180641,74.04,4025,4030,3830,4970,2680,3825,3936.90,0.00,0,-30013,4231,4027,3786,3582,3341,4130,3685,212,1145,500,2750,5,1,40202158,1584,218.89,0.81,09,0.45,18.00,4835.00,4890,20241216,-19.43,2010,20240311,96.02,4495,-12.35,20250103,3345,17.79,20250205,4890,-19.43,20241216,2010,96.02,20240311,1.96,N,003610,500,211 억,,0,N,N,42,N,00,N
+20250219,150149,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3910,85,2,2.22,635381780,161264,66.10,4025,4030,3830,4970,2680,3825,3940.01,0.00,0,-26971,4231,4027,3786,3582,3341,4130,3685,212,1145,500,2750,5,1,40202158,1572,217.22,0.81,09,0.40,18.00,4835.00,4890,20241216,-20.04,2010,20240311,94.53,4495,-13.01,20250103,3345,16.89,20250205,4890,-20.04,20241216,2010,94.53,20240311,1.96,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250219,140148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3935,110,2,2.88,598872760,151970,62.29,4025,4030,3830,4970,2680,3825,3940.73,0.00,0,-22168,4231,4027,3786,3582,3341,4130,3685,212,1145,500,2750,5,1,40202158,1582,218.61,0.81,09,0.38,18.00,4835.00,4890,20241216,-19.53,2010,20240311,95.77,4495,-12.46,20250103,3345,17.64,20250205,4890,-19.53,20241216,2010,95.77,20240311,1.96,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250219,130148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3920,95,2,2.48,538610685,136575,55.98,4025,4030,3830,4970,2680,3825,3943.70,0.00,0,-16937,4231,4027,3786,3582,3341,4130,3685,212,1145,500,2750,5,1,40202158,1576,217.78,0.81,09,0.34,18.00,4835.00,4890,20241216,-19.84,2010,20240311,95.02,4495,-12.79,20250103,3345,17.19,20250205,4890,-19.84,20241216,2010,95.02,20240311,1.96,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250219,120148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3975,150,2,3.92,368265990,93667,38.39,4025,4025,3830,4970,2680,3825,3931.65,0.00,0,-21385,4231,4027,3786,3582,3341,4130,3685,212,1145,500,2750,5,1,40202158,1598,220.83,0.82,09,0.23,18.00,4835.00,4890,20241216,-18.71,2010,20240311,97.76,4495,-11.57,20250103,3345,18.83,20250205,4890,-18.71,20241216,2010,97.76,20240311,1.96,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250219,110148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3945,120,2,3.14,228882265,58664,24.05,4025,4025,3830,4970,2680,3825,3901.58,0.00,0,-16601,4231,4027,3786,3582,3341,4130,3685,212,1145,500,2750,5,1,40202158,1586,219.17,0.82,09,0.15,18.00,4835.00,4890,20241216,-19.33,2010,20240311,96.27,4495,-12.24,20250103,3345,17.94,20250205,4890,-19.33,20241216,2010,96.27,20240311,1.96,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250219,100148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3875,50,2,1.31,132137490,33921,13.90,4025,4025,3830,4970,2680,3825,3895.45,0.00,0,-9333,4231,4027,3786,3582,3341,4130,3685,212,1145,500,2750,5,1,40202158,1558,215.28,0.80,09,0.08,18.00,4835.00,4890,20241216,-20.76,2010,20240311,92.79,4495,-13.79,20250103,3345,15.84,20250205,4890,-20.76,20241216,2010,92.79,20240311,1.96,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250219,090148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3925,100,2,2.61,22267255,5662,2.32,4025,4025,3885,4970,2680,3825,3932.75,0.00,0,-4907,4231,4027,3786,3582,3341,4130,3685,212,1145,500,2750,5,1,40202158,1578,218.06,0.81,09,0.01,18.00,4835.00,4890,20241216,-19.73,2010,20240311,95.27,4495,-12.68,20250103,3345,17.34,20250205,4890,-19.73,20241216,2010,95.27,20240311,1.96,N,003610,500,211 억,,0,N,N,0,N,00,N
 20250218,160148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3825,175,2,4.79,921120260,243973,491.06,3640,3990,3545,4745,2555,3650,3775.50,0.00,0,10726,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1619,212.50,0.79,09,0.58,18.00,4835.00,4890,20241216,-21.78,2010,20240311,90.30,4495,-14.91,20250103,3345,14.35,20250205,4890,-21.78,20241216,2010,90.30,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
 20250218,150148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3790,140,2,3.84,884861720,234451,471.89,3640,3990,3545,4745,2555,3650,3774.19,0.00,0,15316,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1604,210.56,0.78,09,0.55,18.00,4835.00,4890,20241216,-22.49,2010,20240311,88.56,4495,-15.68,20250103,3345,13.30,20250205,4890,-22.49,20241216,2010,88.56,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
 20250218,140149,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3810,160,2,4.38,826461320,219103,441.00,3640,3990,3545,4745,2555,3650,3772.02,0.00,0,16502,3806,3727,3611,3532,3416,3767,3572,212,1095,500,2620,5,1,42314090,1612,211.67,0.79,09,0.52,18.00,4835.00,4890,20241216,-22.09,2010,20240311,89.55,4495,-15.24,20250103,3345,13.90,20250205,4890,-22.09,20241216,2010,89.55,20240311,1.88,N,003610,500,211 억,,0,N,N,17,N,00,N
diff --git a/003620/price/prices-20250201.csv b/003620/price/prices-20250201.csv
index 42b4332f624b..05d1c76ca7f4 100644
--- a/003620/price/prices-20250201.csv
+++ b/003620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3765,90,2,2.45,1017239100,271035,147.91,3670,3790,3650,4775,2575,3675,3753.16,24.59,0,95714,3825,3750,3695,3620,3565,3722,3592,9820,1100,5000,2710,5,1,196404254,7395,78.44,0.65,12,0.14,48.00,5791.00,8400,20240207,-55.18,3540,20250203,6.36,4000,-5.88,20250108,3540,6.36,20250203,8400,-55.18,20240219,3540,6.36,20250203,0.16,N,003620,5000,9820 억,,48299951,N,N,7236,N,00,N
+20250219,150149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3780,105,2,2.86,967492565,257832,140.71,3670,3790,3650,4775,2575,3675,3752.41,24.59,0,97675,3825,3750,3695,3620,3565,3722,3592,9820,1100,5000,2710,5,1,196404254,7424,78.75,0.65,12,0.13,48.00,5791.00,8400,20240207,-55.00,3540,20250203,6.78,4000,-5.50,20250108,3540,6.78,20250203,8400,-55.00,20240219,3540,6.78,20250203,0.16,N,003620,5000,9820 억,,48299951,N,N,2440,N,00,N
+20250219,140149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3760,85,2,2.31,870849370,232201,126.72,3670,3790,3650,4775,2575,3675,3750.41,24.59,0,93962,3825,3750,3695,3620,3565,3722,3592,9820,1100,5000,2710,5,1,196404254,7385,78.33,0.65,12,0.12,48.00,5791.00,8400,20240207,-55.24,3540,20250203,6.21,4000,-6.00,20250108,3540,6.21,20250203,8400,-55.24,20240219,3540,6.21,20250203,0.16,N,003620,5000,9820 억,,48299951,N,N,2440,N,00,N
+20250219,130148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3775,100,2,2.72,781253175,208386,113.72,3670,3790,3650,4775,2575,3675,3749.07,24.59,0,90083,3825,3750,3695,3620,3565,3722,3592,9820,1100,5000,2710,5,1,196404254,7414,78.65,0.65,12,0.11,48.00,5791.00,8400,20240207,-55.06,3540,20250203,6.64,4000,-5.62,20250108,3540,6.64,20250203,8400,-55.06,20240219,3540,6.64,20250203,0.16,N,003620,5000,9820 억,,48299951,N,N,2440,N,00,N
+20250219,120149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3765,90,2,2.45,678993065,181277,98.93,3670,3790,3650,4775,2575,3675,3745.61,24.59,0,88327,3825,3750,3695,3620,3565,3722,3592,9820,1100,5000,2710,5,1,196404254,7395,78.44,0.65,12,0.09,48.00,5791.00,8400,20240207,-55.18,3540,20250203,6.36,4000,-5.88,20250108,3540,6.36,20250203,8400,-55.18,20240219,3540,6.36,20250203,0.16,N,003620,5000,9820 억,,48299951,N,N,2440,N,00,N
+20250219,110149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3775,100,2,2.72,491332960,131534,71.78,3670,3775,3650,4775,2575,3675,3735.41,24.59,0,61922,3825,3750,3695,3620,3565,3722,3592,9820,1100,5000,2710,5,1,196404254,7414,78.65,0.65,12,0.07,48.00,5791.00,8400,20240207,-55.06,3540,20250203,6.64,4000,-5.62,20250108,3540,6.64,20250203,8400,-55.06,20240219,3540,6.64,20250203,0.16,N,003620,5000,9820 억,,48299951,N,N,2440,N,00,N
+20250219,100149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3750,75,2,2.04,265125860,71350,38.94,3670,3755,3650,4775,2575,3675,3715.85,24.59,0,34403,3825,3750,3695,3620,3565,3722,3592,9820,1100,5000,2710,5,1,196404254,7365,78.12,0.65,12,0.04,48.00,5791.00,8400,20240207,-55.36,3540,20250203,5.93,4000,-6.25,20250108,3540,5.93,20250203,8400,-55.36,20240219,3540,5.93,20250203,0.16,N,003620,5000,9820 억,,48299951,N,N,2440,N,00,N
+20250219,090149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3650,-25,5,-0.68,37326170,10187,5.56,3670,3675,3650,4775,2575,3675,3664.10,24.59,0,525,3825,3750,3695,3620,3565,3722,3592,9820,1100,5000,2710,5,1,196404254,7169,76.04,0.63,12,0.01,48.00,5791.00,8400,20240207,-56.55,3540,20250203,3.11,4000,-8.75,20250108,3540,3.11,20250203,8400,-56.55,20240219,3540,3.11,20250203,0.16,N,003620,5000,9820 억,,48299951,N,N,2440,N,00,N
 20250218,160148,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3675,-95,5,-2.52,675257260,182434,102.89,3770,3770,3640,4900,2640,3770,3701.38,24.60,0,5018,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7218,76.56,0.63,12,0.09,48.00,5791.00,8400,20240207,-56.25,3540,20250203,3.81,4000,-8.12,20250108,3540,3.81,20250203,8400,-56.25,20240219,3540,3.81,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2440,N,00,N
 20250218,150149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3710,-60,5,-1.59,592254095,159929,90.19,3770,3770,3640,4900,2640,3770,3703.23,24.60,0,4430,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7287,77.29,0.64,12,0.08,48.00,5791.00,8400,20240207,-55.83,3540,20250203,4.80,4000,-7.25,20250108,3540,4.80,20250203,8400,-55.83,20240219,3540,4.80,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2765,N,00,N
 20250218,140149,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3710,-60,5,-1.59,468742360,126557,71.37,3770,3770,3640,4900,2640,3770,3703.80,24.60,0,-5853,3840,3805,3745,3710,3650,3775,3680,9820,1130,5000,2780,5,1,196404254,7287,77.29,0.64,12,0.06,48.00,5791.00,8400,20240207,-55.83,3540,20250203,4.80,4000,-7.25,20250108,3540,4.80,20250203,8400,-55.83,20240219,3540,4.80,20250203,0.17,N,003620,5000,9820 억,,48315693,N,N,2765,N,00,N
diff --git a/003650/price/prices-20250201.csv b/003650/price/prices-20250201.csv
index 9c247990d916..45c2ea29dd8f 100644
--- a/003650/price/prices-20250201.csv
+++ b/003650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89400,-600,5,-0.67,147564500,1647,138.06,90300,91100,89100,117000,63000,90000,89595.93,33.93,0,-105,93200,91600,90300,88700,87400,90950,88050,87,27000,5000,64800,100,1,1739672,1555,3.26,0.41,12,0.09,27388.00,219506.00,104500,20241008,-14.45,73600,20240415,21.47,91900,-2.72,20250210,86200,3.71,20250106,104500,-14.45,20241008,73600,21.47,20240415,0.14,N,003650,5000,86 억,,590216,N,N,0,N,00,N
+20250219,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-200,5,-0.22,146581000,1636,137.13,90300,91100,89100,117000,63000,90000,89597.19,33.93,0,-105,93200,91600,90300,88700,87400,90950,88050,87,27000,5000,64800,100,1,1739672,1562,3.28,0.41,12,0.09,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,-2.29,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.14,N,003650,5000,86 억,,590216,N,N,0,N,00,N
+20250219,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89500,-500,5,-0.56,128770200,1437,120.45,90300,91100,89100,117000,63000,90000,89610.44,33.93,0,-105,93200,91600,90300,88700,87400,90950,88050,87,27000,5000,64800,100,1,1739672,1557,3.27,0.41,12,0.08,27388.00,219506.00,104500,20241008,-14.35,73600,20240415,21.60,91900,-2.61,20250210,86200,3.83,20250106,104500,-14.35,20241008,73600,21.60,20240415,0.14,N,003650,5000,86 억,,590216,N,N,0,N,00,N
+20250219,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89600,-400,5,-0.44,73147800,816,68.40,90300,91100,89100,117000,63000,90000,89641.91,33.93,0,-100,93200,91600,90300,88700,87400,90950,88050,87,27000,5000,64800,100,1,1739672,1559,3.27,0.41,12,0.05,27388.00,219506.00,104500,20241008,-14.26,73600,20240415,21.74,91900,-2.50,20250210,86200,3.94,20250106,104500,-14.26,20241008,73600,21.74,20240415,0.14,N,003650,5000,86 억,,590216,N,N,0,N,00,N
+20250219,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89500,-500,5,-0.56,66165100,738,61.86,90300,91100,89100,117000,63000,90000,89654.61,33.93,0,-73,93200,91600,90300,88700,87400,90950,88050,87,27000,5000,64800,100,1,1739672,1557,3.27,0.41,12,0.04,27388.00,219506.00,104500,20241008,-14.35,73600,20240415,21.60,91900,-2.61,20250210,86200,3.83,20250106,104500,-14.35,20241008,73600,21.60,20240415,0.14,N,003650,5000,86 억,,590216,N,N,0,N,00,N
+20250219,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-200,5,-0.22,30630000,341,28.58,90300,91100,89100,117000,63000,90000,89824.05,33.93,0,-48,93200,91600,90300,88700,87400,90950,88050,87,27000,5000,64800,100,1,1739672,1562,3.28,0.41,12,0.02,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,-2.29,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.14,N,003650,5000,86 억,,590216,N,N,0,N,00,N
+20250219,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89500,-500,5,-0.56,8365600,93,7.80,90300,91100,89100,117000,63000,90000,89952.69,33.93,0,-22,93200,91600,90300,88700,87400,90950,88050,87,27000,5000,64800,100,1,1739672,1557,3.27,0.41,12,0.01,27388.00,219506.00,104500,20241008,-14.35,73600,20240415,21.60,91900,-2.61,20250210,86200,3.83,20250106,104500,-14.35,20241008,73600,21.60,20240415,0.14,N,003650,5000,86 억,,590216,N,N,0,N,00,N
+20250219,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90300,300,2,0.33,270900,3,0.25,90300,90300,90300,117000,63000,90000,90300.00,33.93,0,0,93200,91600,90300,88700,87400,90950,88050,87,27000,5000,64800,100,1,1739672,1571,3.30,0.41,12,0.00,27388.00,219506.00,104500,20241008,-13.59,73600,20240415,22.69,91900,-1.74,20250210,86200,4.76,20250106,104500,-13.59,20241008,73600,22.69,20240415,0.14,N,003650,5000,86 억,,590216,N,N,0,N,00,N
 20250218,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,-1500,5,-1.64,107262500,1193,118.24,91700,91900,89000,118900,64100,91500,89909.89,33.93,0,-282,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1566,3.29,0.41,12,0.07,27388.00,219506.00,104500,20241008,-13.88,73600,20240415,22.28,91900,0.00,20250210,86200,4.41,20250106,104500,-13.88,20241008,73600,22.28,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
 20250218,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-1700,5,-1.86,105642200,1175,116.45,91700,91900,89000,118900,64100,91500,89908.26,33.93,0,-283,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1562,3.28,0.41,12,0.07,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,0.00,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
 20250218,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89800,-1700,5,-1.86,105642200,1175,116.45,91700,91900,89000,118900,64100,91500,89908.26,33.93,0,-283,92433,91966,91233,90766,90033,92200,91000,87,27400,5000,65880,100,1,1739672,1562,3.28,0.41,12,0.07,27388.00,219506.00,104500,20241008,-14.07,73600,20240415,22.01,91900,0.00,20250210,86200,4.18,20250106,104500,-14.07,20241008,73600,22.01,20240415,0.14,N,003650,5000,86 억,,590225,N,N,0,N,00,N
diff --git a/003670/price/prices-20250201.csv b/003670/price/prices-20250201.csv
index 4eb4925513c1..f54958446b8a 100644
--- a/003670/price/prices-20250201.csv
+++ b/003670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139100,9300,2,7.16,189793538900,1355978,326.56,130100,147300,130100,168700,90900,129800,139971.29,9.81,0,108318,137466,133632,131466,127632,125466,132550,126550,387,38900,500,93450,100,1,77463220,107751,374.93,4.57,12,1.75,371.00,30412.00,341000,20240313,-59.21,122700,20250210,13.37,158200,-12.07,20250107,122700,13.37,20250210,341000,-59.21,20240313,122700,13.37,20250210,0.91,N,003670,500,387 억,,7600646,N,N,16015,N,00,N
+20250219,150150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139900,10100,2,7.78,183123801000,1308076,315.02,130100,147300,130100,168700,90900,129800,139997.10,9.81,0,101695,137466,133632,131466,127632,125466,132550,126550,387,38900,500,93450,100,1,77463220,108371,377.09,4.60,12,1.69,371.00,30412.00,341000,20240313,-58.97,122700,20250210,14.02,158200,-11.57,20250107,122700,14.02,20250210,341000,-58.97,20240313,122700,14.02,20250210,0.91,N,003670,500,387 억,,7600646,N,N,3693,N,00,N
+20250219,140149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140700,10900,2,8.40,172794558200,1234543,297.31,130100,147300,130100,168700,90900,129800,139968.88,9.81,0,92950,137466,133632,131466,127632,125466,132550,126550,387,38900,500,93450,100,1,77463220,108991,379.25,4.63,12,1.59,371.00,30412.00,341000,20240313,-58.74,122700,20250210,14.67,158200,-11.06,20250107,122700,14.67,20250210,341000,-58.74,20240313,122700,14.67,20250210,0.91,N,003670,500,387 억,,7600646,N,N,3693,N,00,N
+20250219,130149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140100,10300,2,7.94,164373634500,1174572,282.87,130100,147300,130100,168700,90900,129800,139946.01,9.81,0,86931,137466,133632,131466,127632,125466,132550,126550,387,38900,500,93450,100,1,77463220,108526,377.63,4.61,12,1.52,371.00,30412.00,341000,20240313,-58.91,122700,20250210,14.18,158200,-11.44,20250107,122700,14.18,20250210,341000,-58.91,20240313,122700,14.18,20250210,0.91,N,003670,500,387 억,,7600646,N,N,3693,N,00,N
+20250219,120149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140900,11100,2,8.55,151031987300,1079579,259.99,130100,147300,130100,168700,90900,129800,139901.77,9.81,0,94335,137466,133632,131466,127632,125466,132550,126550,387,38900,500,93450,100,1,77463220,109146,379.78,4.63,12,1.39,371.00,30412.00,341000,20240313,-58.68,122700,20250210,14.83,158200,-10.94,20250107,122700,14.83,20250210,341000,-58.68,20240313,122700,14.83,20250210,0.91,N,003670,500,387 억,,7600646,N,N,3693,N,00,N
+20250219,110149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,142400,12600,2,9.71,132621660200,948574,228.44,130100,147300,130100,168700,90900,129800,139814.77,9.81,0,95620,137466,133632,131466,127632,125466,132550,126550,387,38900,500,93450,100,1,77463220,110308,383.83,4.68,12,1.22,371.00,30412.00,341000,20240313,-58.24,122700,20250210,16.06,158200,-9.99,20250107,122700,16.06,20250210,341000,-58.24,20240313,122700,16.06,20250210,0.91,N,003670,500,387 억,,7600646,N,N,3693,N,00,N
+20250219,100149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,136400,6600,2,5.08,43816658200,326467,78.62,130100,137400,130100,168700,90900,129800,134218.71,9.81,0,134614,137466,133632,131466,127632,125466,132550,126550,387,38900,500,93450,100,1,77463220,105660,367.65,4.49,12,0.42,371.00,30412.00,341000,20240313,-60.00,122700,20250210,11.17,158200,-13.78,20250107,122700,11.17,20250210,341000,-60.00,20240313,122700,11.17,20250210,0.91,N,003670,500,387 억,,7600646,N,N,3693,N,00,N
+20250219,090149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130800,1000,2,0.77,1211966100,9279,2.23,130100,131200,130100,168700,90900,129800,130640.97,9.81,0,4726,137466,133632,131466,127632,125466,132550,126550,387,38900,500,93450,100,1,77463220,101322,352.56,4.30,12,0.01,371.00,30412.00,341000,20240313,-61.64,122700,20250210,6.60,158200,-17.32,20250107,122700,6.60,20250210,341000,-61.64,20240313,122700,6.60,20250210,0.91,N,003670,500,387 억,,7600646,N,N,3693,N,00,N
 20250218,160149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129800,-4500,5,-3.35,53439057600,408555,108.14,135100,135300,129300,174500,94100,134300,130801.26,9.84,0,-79639,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,100547,349.87,4.27,12,0.53,371.00,30412.00,341000,20240313,-61.94,122700,20250210,5.79,158200,-17.95,20250107,122700,5.79,20250210,341000,-61.94,20240313,122700,5.79,20250210,0.91,N,003670,500,387 억,,7619648,N,N,3693,N,00,N
 20250218,150149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129600,-4700,5,-3.50,47432932700,362202,95.87,135100,135300,129500,174500,94100,134300,130956.94,9.84,0,-69253,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,100392,349.33,4.26,12,0.47,371.00,30412.00,341000,20240313,-61.99,122700,20250210,5.62,158200,-18.08,20250107,122700,5.62,20250210,341000,-61.99,20240313,122700,5.62,20250210,0.91,N,003670,500,387 억,,7619648,N,N,5382,N,00,N
 20250218,140150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130000,-4300,5,-3.20,39443275600,300637,79.58,135100,135300,129900,174500,94100,134300,131198.80,9.84,0,-67424,141100,137700,134600,131200,128100,139400,132900,387,40200,500,96690,100,1,77463220,100702,350.40,4.27,12,0.39,371.00,30412.00,341000,20240313,-61.88,122700,20250210,5.95,158200,-17.83,20250107,122700,5.95,20250210,341000,-61.88,20240313,122700,5.95,20250210,0.91,N,003670,500,387 억,,7619648,N,N,5382,N,00,N
diff --git a/003680/price/prices-20250201.csv b/003680/price/prices-20250201.csv
index 466da1d40374..417a67709010 100644
--- a/003680/price/prices-20250201.csv
+++ b/003680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4820,-10,5,-0.21,67992995,14109,92.10,4830,4845,4805,6270,3385,4830,4819.12,2.61,0,178,4873,4851,4823,4801,4773,4837,4787,310,1440,5000,3380,5,1,6209515,299,24.47,0.53,12,0.23,197.00,9078.00,11740,20240614,-58.94,4500,20241115,7.11,5220,-7.66,20250107,4690,2.77,20250203,11740,-58.94,20240614,4500,7.11,20241115,1.01,N,003680,5000,310 억,,161881,N,N,5,N,00,N
+20250219,150150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4820,-10,5,-0.21,62899430,13053,85.20,4830,4845,4805,6270,3385,4830,4818.77,2.61,0,348,4873,4851,4823,4801,4773,4837,4787,310,1440,5000,3380,5,1,6209515,299,24.47,0.53,12,0.21,197.00,9078.00,11740,20240614,-58.94,4500,20241115,7.11,5220,-7.66,20250107,4690,2.77,20250203,11740,-58.94,20240614,4500,7.11,20241115,1.01,N,003680,5000,310 억,,161881,N,N,0,N,00,N
+20250219,140150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4820,-10,5,-0.21,55002905,11411,74.48,4830,4845,4805,6270,3385,4830,4820.17,2.61,0,301,4873,4851,4823,4801,4773,4837,4787,310,1440,5000,3380,5,1,6209515,299,24.47,0.53,12,0.18,197.00,9078.00,11740,20240614,-58.94,4500,20241115,7.11,5220,-7.66,20250107,4690,2.77,20250203,11740,-58.94,20240614,4500,7.11,20241115,1.01,N,003680,5000,310 억,,161881,N,N,0,N,00,N
+20250219,130149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4825,-5,5,-0.10,37803395,7841,51.18,4830,4845,4805,6270,3385,4830,4821.25,2.61,0,292,4873,4851,4823,4801,4773,4837,4787,310,1440,5000,3380,5,1,6209515,300,24.49,0.53,12,0.13,197.00,9078.00,11740,20240614,-58.90,4500,20241115,7.22,5220,-7.57,20250107,4690,2.88,20250203,11740,-58.90,20240614,4500,7.22,20241115,1.01,N,003680,5000,310 억,,161881,N,N,0,N,00,N
+20250219,120149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4830,0,3,0.00,33058070,6859,44.77,4830,4845,4805,6270,3385,4830,4819.66,2.61,0,292,4873,4851,4823,4801,4773,4837,4787,310,1440,5000,3380,5,1,6209515,300,24.52,0.53,12,0.11,197.00,9078.00,11740,20240614,-58.86,4500,20241115,7.33,5220,-7.47,20250107,4690,2.99,20250203,11740,-58.86,20240614,4500,7.33,20241115,1.01,N,003680,5000,310 억,,161881,N,N,0,N,00,N
+20250219,110150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4820,-10,5,-0.21,25503935,5297,34.58,4830,4830,4805,6270,3385,4830,4814.79,2.61,0,285,4873,4851,4823,4801,4773,4837,4787,310,1440,5000,3380,5,1,6209515,299,24.47,0.53,12,0.09,197.00,9078.00,11740,20240614,-58.94,4500,20241115,7.11,5220,-7.66,20250107,4690,2.77,20250203,11740,-58.94,20240614,4500,7.11,20241115,1.01,N,003680,5000,310 억,,161881,N,N,0,N,00,N
+20250219,100149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4805,-25,5,-0.52,19491830,4049,26.43,4830,4830,4805,6270,3385,4830,4813.99,2.61,0,282,4873,4851,4823,4801,4773,4837,4787,310,1440,5000,3380,5,1,6209515,298,24.39,0.53,12,0.07,197.00,9078.00,11740,20240614,-59.07,4500,20241115,6.78,5220,-7.95,20250107,4690,2.45,20250203,11740,-59.07,20240614,4500,6.78,20241115,1.01,N,003680,5000,310 억,,161881,N,N,0,N,00,N
+20250219,090150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4830,0,3,0.00,1733900,359,2.34,4830,4830,4820,6270,3385,4830,4829.81,2.61,0,-60,4873,4851,4823,4801,4773,4837,4787,310,1440,5000,3380,5,1,6209515,300,24.52,0.53,12,0.01,197.00,9078.00,11740,20240614,-58.86,4500,20241115,7.33,5220,-7.47,20250107,4690,2.99,20250203,11740,-58.86,20240614,4500,7.33,20241115,1.01,N,003680,5000,310 억,,161881,N,N,0,N,00,N
 20250218,160149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4830,-15,5,-0.31,73775160,15320,155.56,4845,4845,4795,6290,3395,4845,4815.60,2.61,0,-376,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,300,24.52,0.53,12,0.25,197.00,9078.00,11740,20240614,-58.86,4500,20241115,7.33,5220,-7.47,20250107,4690,2.99,20250203,11740,-58.86,20240614,4500,7.33,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
 20250218,150149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,-30,5,-0.62,69362670,14406,146.28,4845,4845,4795,6290,3395,4845,4814.85,2.61,0,-390,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,299,24.44,0.53,12,0.23,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4690,2.67,20250203,11740,-58.99,20240614,4500,7.00,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
 20250218,140150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4800,-45,5,-0.93,58943855,12241,124.30,4845,4845,4795,6290,3395,4845,4815.28,2.61,0,-390,4868,4856,4833,4821,4798,4862,4827,310,1445,5000,3390,5,1,6209515,298,24.37,0.53,12,0.20,197.00,9078.00,11740,20240614,-59.11,4500,20241115,6.67,5220,-8.05,20250107,4690,2.35,20250203,11740,-59.11,20240614,4500,6.67,20241115,1.01,N,003680,5000,310 억,,162267,N,N,3,N,00,N
diff --git a/003690/price/prices-20250201.csv b/003690/price/prices-20250201.csv
index 73a2d79d8661..07f23185cd93 100644
--- a/003690/price/prices-20250201.csv
+++ b/003690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8210,-30,5,-0.36,2206431070,268246,87.84,8250,8260,8190,10710,5770,8240,8225.41,27.67,0,-75325,8433,8336,8243,8146,8053,8290,8100,974,2470,500,6420,10,1,194821031,15995,5.63,0.47,12,0.14,1457.00,17385.00,8550,20241203,-3.98,6365,20240415,28.99,8400,-2.26,20250115,7850,4.59,20250106,9550,-14.03,20241105,7500,9.47,20240415,0.02,N,003690,500,974 억,,53903348,N,N,1,N,00,N
+20250219,150150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8210,-30,5,-0.36,1930065680,234587,76.82,8250,8260,8190,10710,5770,8240,8227.50,27.67,0,-63523,8433,8336,8243,8146,8053,8290,8100,974,2470,500,6420,10,1,194821031,15995,5.63,0.47,12,0.12,1457.00,17385.00,8550,20241203,-3.98,6365,20240415,28.99,8400,-2.26,20250115,7850,4.59,20250106,9550,-14.03,20241105,7500,9.47,20240415,0.02,N,003690,500,974 억,,53903348,N,N,221,N,00,N
+20250219,140150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8230,-10,5,-0.12,1441932590,175271,57.39,8250,8260,8190,10710,5770,8240,8226.87,27.67,0,-45582,8433,8336,8243,8146,8053,8290,8100,974,2470,500,6420,10,1,194821031,16034,5.65,0.47,12,0.09,1457.00,17385.00,8550,20241203,-3.74,6365,20240415,29.30,8400,-2.02,20250115,7850,4.84,20250106,9550,-13.82,20241105,7500,9.73,20240415,0.02,N,003690,500,974 억,,53903348,N,N,221,N,00,N
+20250219,130150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8230,-10,5,-0.12,899021400,109330,35.80,8250,8260,8190,10710,5770,8240,8223.01,27.67,0,-42904,8433,8336,8243,8146,8053,8290,8100,974,2470,500,6420,10,1,194821031,16034,5.65,0.47,12,0.06,1457.00,17385.00,8550,20241203,-3.74,6365,20240415,29.30,8400,-2.02,20250115,7850,4.84,20250106,9550,-13.82,20241105,7500,9.73,20240415,0.02,N,003690,500,974 억,,53903348,N,N,221,N,00,N
+20250219,120150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8240,0,3,0.00,709051550,86268,28.25,8250,8260,8190,10710,5770,8240,8219.17,27.67,0,-32712,8433,8336,8243,8146,8053,8290,8100,974,2470,500,6420,10,1,194821031,16053,5.66,0.47,12,0.04,1457.00,17385.00,8550,20241203,-3.63,6365,20240415,29.46,8400,-1.90,20250115,7850,4.97,20250106,9550,-13.72,20241105,7500,9.87,20240415,0.02,N,003690,500,974 억,,53903348,N,N,221,N,00,N
+20250219,110150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8210,-30,5,-0.36,556164070,67683,22.16,8250,8260,8190,10710,5770,8240,8217.19,27.67,0,-24008,8433,8336,8243,8146,8053,8290,8100,974,2470,500,6420,10,1,194821031,15995,5.63,0.47,12,0.03,1457.00,17385.00,8550,20241203,-3.98,6365,20240415,28.99,8400,-2.26,20250115,7850,4.59,20250106,9550,-14.03,20241105,7500,9.47,20240415,0.02,N,003690,500,974 억,,53903348,N,N,221,N,00,N
+20250219,100150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8220,-20,5,-0.24,247875520,30157,9.88,8250,8260,8200,10710,5770,8240,8219.50,27.67,0,-9075,8433,8336,8243,8146,8053,8290,8100,974,2470,500,6420,10,1,194821031,16014,5.64,0.47,12,0.02,1457.00,17385.00,8550,20241203,-3.86,6365,20240415,29.14,8400,-2.14,20250115,7850,4.71,20250106,9550,-13.93,20241105,7500,9.60,20240415,0.02,N,003690,500,974 억,,53903348,N,N,221,N,00,N
+20250219,090150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8230,-10,5,-0.12,9216200,1118,0.37,8250,8250,8230,10710,5770,8240,8243.47,27.67,0,-329,8433,8336,8243,8146,8053,8290,8100,974,2470,500,6420,10,1,194821031,16034,5.65,0.47,12,0.00,1457.00,17385.00,8550,20241203,-3.74,6365,20240415,29.30,8400,-2.02,20250115,7850,4.84,20250106,9550,-13.82,20241105,7500,9.73,20240415,0.02,N,003690,500,974 억,,53903348,N,N,221,N,00,N
 20250218,160149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8240,-100,5,-1.20,2506984600,305099,120.30,8330,8340,8150,10840,5840,8340,8216.95,27.76,0,-134181,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,16053,5.66,0.47,12,0.16,1457.00,17385.00,8550,20241203,-3.63,6365,20240415,29.46,8400,-1.90,20250115,7850,4.97,20250106,9550,-13.72,20241105,7500,9.87,20240415,0.02,N,003690,500,974 억,,54076732,N,N,221,N,00,N
 20250218,150150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8240,-100,5,-1.20,2308334840,281002,110.80,8330,8340,8150,10840,5840,8340,8214.66,27.76,0,-130631,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,16053,5.66,0.47,12,0.14,1457.00,17385.00,8550,20241203,-3.63,6365,20240415,29.46,8400,-1.90,20250115,7850,4.97,20250106,9550,-13.72,20241105,7500,9.87,20240415,0.02,N,003690,500,974 억,,54076732,N,N,7,N,00,N
 20250218,140150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8210,-130,5,-1.56,2027499960,246888,97.35,8330,8340,8150,10840,5840,8340,8212.23,27.76,0,-113178,8526,8432,8286,8192,8046,8480,8240,974,2500,500,6500,10,1,194821031,15995,5.63,0.47,12,0.13,1457.00,17385.00,8550,20241203,-3.98,6365,20240415,28.99,8400,-2.26,20250115,7850,4.59,20250106,9550,-14.03,20241105,7500,9.47,20240415,0.02,N,003690,500,974 억,,54076732,N,N,7,N,00,N
diff --git a/003720/price/prices-20250201.csv b/003720/price/prices-20250201.csv
index f11520430b59..160853590b3c 100644
--- a/003720/price/prices-20250201.csv
+++ b/003720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4825,160,2,3.43,1955671310,411143,116.72,4665,4865,4630,6060,3270,4665,4756.66,3.17,0,-34646,4901,4782,4666,4547,4431,4725,4490,170,1395,500,3350,5,1,34000000,1641,8.80,2.35,12,1.21,548.00,2051.00,5660,20240924,-14.75,3000,20240805,60.83,4865,-0.82,20250219,3615,33.47,20250102,5660,-14.75,20240924,3000,60.83,20240805,1.92,N,003720,500,170 억,,1076800,N,N,7,N,00,N
+20250219,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4845,180,2,3.86,1814936815,382022,108.45,4665,4865,4630,6060,3270,4665,4750.87,3.17,0,-28173,4901,4782,4666,4547,4431,4725,4490,170,1395,500,3350,5,1,34000000,1647,8.84,2.36,12,1.12,548.00,2051.00,5660,20240924,-14.40,3000,20240805,61.50,4865,-0.41,20250219,3615,34.02,20250102,5660,-14.40,20240924,3000,61.50,20240805,1.92,N,003720,500,170 억,,1076800,N,N,0,N,00,N
+20250219,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4785,120,2,2.57,1349671525,285442,81.04,4665,4805,4630,6060,3270,4665,4728.36,3.17,0,-10331,4901,4782,4666,4547,4431,4725,4490,170,1395,500,3350,5,1,34000000,1627,8.73,2.33,12,0.84,548.00,2051.00,5660,20240924,-15.46,3000,20240805,59.50,4805,0.00,20250217,3615,32.37,20250102,5660,-15.46,20240924,3000,59.50,20240805,1.92,N,003720,500,170 억,,1076800,N,N,0,N,00,N
+20250219,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4790,125,2,2.68,986310990,209230,59.40,4665,4795,4630,6060,3270,4665,4714.00,3.17,0,3771,4901,4782,4666,4547,4431,4725,4490,170,1395,500,3350,5,1,34000000,1629,8.74,2.34,12,0.62,548.00,2051.00,5660,20240924,-15.37,3000,20240805,59.67,4805,-0.31,20250217,3615,32.50,20250102,5660,-15.37,20240924,3000,59.67,20240805,1.92,N,003720,500,170 억,,1076800,N,N,0,N,00,N
+20250219,120150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4680,15,2,0.32,629486280,134179,38.09,4665,4730,4630,6060,3270,4665,4691.39,3.17,0,-14486,4901,4782,4666,4547,4431,4725,4490,170,1395,500,3350,5,1,34000000,1591,8.54,2.28,12,0.39,548.00,2051.00,5660,20240924,-17.31,3000,20240805,56.00,4805,-2.60,20250217,3615,29.46,20250102,5660,-17.31,20240924,3000,56.00,20240805,1.92,N,003720,500,170 억,,1076800,N,N,0,N,00,N
+20250219,110150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4700,35,2,0.75,496423170,105856,30.05,4665,4730,4630,6060,3270,4665,4689.61,3.17,0,-5387,4901,4782,4666,4547,4431,4725,4490,170,1395,500,3350,5,1,34000000,1598,8.58,2.29,12,0.31,548.00,2051.00,5660,20240924,-16.96,3000,20240805,56.67,4805,-2.19,20250217,3615,30.01,20250102,5660,-16.96,20240924,3000,56.67,20240805,1.92,N,003720,500,170 억,,1076800,N,N,0,N,00,N
+20250219,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4680,15,2,0.32,237643305,50852,14.44,4665,4715,4630,6060,3270,4665,4673.23,3.17,0,-5870,4901,4782,4666,4547,4431,4725,4490,170,1395,500,3350,5,1,34000000,1591,8.54,2.28,12,0.15,548.00,2051.00,5660,20240924,-17.31,3000,20240805,56.00,4805,-2.60,20250217,3615,29.46,20250102,5660,-17.31,20240924,3000,56.00,20240805,1.92,N,003720,500,170 억,,1076800,N,N,0,N,00,N
+20250219,090150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4630,-35,5,-0.75,7446205,1604,0.46,4665,4665,4630,6060,3270,4665,4642.27,3.17,0,-329,4901,4782,4666,4547,4431,4725,4490,170,1395,500,3350,5,1,34000000,1574,8.45,2.26,12,0.00,548.00,2051.00,5660,20240924,-18.20,3000,20240805,54.33,4805,-3.64,20250217,3615,28.08,20250102,5660,-18.20,20240924,3000,54.33,20240805,1.92,N,003720,500,170 억,,1076800,N,N,0,N,00,N
 20250218,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4665,-55,5,-1.17,1628847740,352116,67.32,4750,4785,4550,6130,3305,4720,4625.21,3.35,0,-52398,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1586,8.51,2.27,12,1.04,548.00,2051.00,5660,20240924,-17.58,3000,20240805,55.50,4805,-2.91,20250217,3615,29.05,20250102,5660,-17.58,20240924,3000,55.50,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
 20250218,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4680,-40,5,-0.85,1451766325,314047,60.04,4750,4785,4550,6130,3305,4720,4622.77,3.35,0,-46611,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1591,8.54,2.28,12,0.92,548.00,2051.00,5660,20240924,-17.31,3000,20240805,56.00,4805,-2.60,20250217,3615,29.46,20250102,5660,-17.31,20240924,3000,56.00,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
 20250218,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4570,-150,5,-3.18,1076646675,232992,44.54,4750,4785,4550,6130,3305,4720,4620.96,3.35,0,-38772,4993,4856,4668,4531,4343,4925,4600,170,1410,500,3390,5,1,34000000,1554,8.34,2.23,12,0.69,548.00,2051.00,5660,20240924,-19.26,3000,20240805,52.33,4805,-4.89,20250217,3615,26.42,20250102,5660,-19.26,20240924,3000,52.33,20240805,1.89,N,003720,500,170 억,,1138228,N,N,3,N,00,N
diff --git a/003780/price/prices-20250201.csv b/003780/price/prices-20250201.csv
index db9c227d05c0..05f75d54147e 100644
--- a/003780/price/prices-20250201.csv
+++ b/003780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10570,170,2,1.63,2746156900,265609,147.88,10390,10600,10060,13520,7280,10400,10338.73,1.67,0,10801,10666,10532,10306,10172,9946,10600,10240,65,3120,500,7690,10,1,13000000,1374,16.16,2.41,12,2.04,654.00,4385.00,12100,20250203,-12.64,5620,20240805,88.08,12100,-12.64,20250203,8810,19.98,20250122,12100,-12.64,20250203,5620,88.08,20240805,10.32,N,003780,500,65 억,,217629,N,N,11,N,00,N
+20250219,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10500,100,2,0.96,2466937080,239146,133.14,10390,10550,10060,13520,7280,10400,10315.51,1.67,0,6269,10666,10532,10306,10172,9946,10600,10240,65,3120,500,7690,10,1,13000000,1365,16.06,2.39,12,1.84,654.00,4385.00,12100,20250203,-13.22,5620,20240805,86.83,12100,-13.22,20250203,8810,19.18,20250122,12100,-13.22,20250203,5620,86.83,20240805,10.32,N,003780,500,65 억,,217629,N,N,0,N,00,N
+20250219,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10410,10,2,0.10,2047017650,199020,110.80,10390,10490,10060,13520,7280,10400,10285.32,1.67,0,1771,10666,10532,10306,10172,9946,10600,10240,65,3120,500,7690,10,1,13000000,1353,15.92,2.37,12,1.53,654.00,4385.00,12100,20250203,-13.97,5620,20240805,85.23,12100,-13.97,20250203,8810,18.16,20250122,12100,-13.97,20250203,5620,85.23,20240805,10.32,N,003780,500,65 억,,217629,N,N,0,N,00,N
+20250219,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10400,0,3,0.00,1823727510,177613,98.88,10390,10450,10060,13520,7280,10400,10267.77,1.67,0,112,10666,10532,10306,10172,9946,10600,10240,65,3120,500,7690,10,1,13000000,1352,15.90,2.37,12,1.37,654.00,4385.00,12100,20250203,-14.05,5620,20240805,85.05,12100,-14.05,20250203,8810,18.05,20250122,12100,-14.05,20250203,5620,85.05,20240805,10.32,N,003780,500,65 억,,217629,N,N,0,N,00,N
+20250219,120150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10310,-90,5,-0.87,1575925570,153761,85.60,10390,10390,10060,13520,7280,10400,10248.90,1.67,0,-150,10666,10532,10306,10172,9946,10600,10240,65,3120,500,7690,10,1,13000000,1340,15.76,2.35,12,1.18,654.00,4385.00,12100,20250203,-14.79,5620,20240805,83.45,12100,-14.79,20250203,8810,17.03,20250122,12100,-14.79,20250203,5620,83.45,20240805,10.32,N,003780,500,65 억,,217629,N,N,0,N,00,N
+20250219,110150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10250,-150,5,-1.44,1455629780,142091,79.11,10390,10390,10060,13520,7280,10400,10244.03,1.67,0,-2372,10666,10532,10306,10172,9946,10600,10240,65,3120,500,7690,10,1,13000000,1333,15.67,2.34,12,1.09,654.00,4385.00,12100,20250203,-15.29,5620,20240805,82.38,12100,-15.29,20250203,8810,16.35,20250122,12100,-15.29,20250203,5620,82.38,20240805,10.32,N,003780,500,65 억,,217629,N,N,0,N,00,N
+20250219,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10220,-180,5,-1.73,1036860110,101051,56.26,10390,10390,10060,13520,7280,10400,10260.36,1.67,0,-14215,10666,10532,10306,10172,9946,10600,10240,65,3120,500,7690,10,1,13000000,1329,15.63,2.33,12,0.78,654.00,4385.00,12100,20250203,-15.54,5620,20240805,81.85,12100,-15.54,20250203,8810,16.00,20250122,12100,-15.54,20250203,5620,81.85,20240805,10.32,N,003780,500,65 억,,217629,N,N,0,N,00,N
+20250219,090150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10290,-110,5,-1.06,165549840,16002,8.91,10390,10390,10280,13520,7280,10400,10344.56,1.67,0,-8012,10666,10532,10306,10172,9946,10600,10240,65,3120,500,7690,10,1,13000000,1338,15.73,2.35,12,0.12,654.00,4385.00,12100,20250203,-14.96,5620,20240805,83.10,12100,-14.96,20250203,8810,16.80,20250122,12100,-14.96,20250203,5620,83.10,20240805,10.32,N,003780,500,65 억,,217629,N,N,0,N,00,N
 20250218,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10400,200,2,1.96,1825901200,178007,73.37,10110,10440,10080,13260,7140,10200,10257.12,1.49,0,21335,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1352,15.90,2.37,12,1.37,654.00,4385.00,12100,20250203,-14.05,5620,20240805,85.05,12100,-14.05,20250203,8810,18.05,20250122,12100,-14.05,20250203,5620,85.05,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
 20250218,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10430,230,2,2.25,1461538520,142829,58.87,10110,10440,10080,13260,7140,10200,10232.83,1.49,0,18888,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1356,15.95,2.38,12,1.10,654.00,4385.00,12100,20250203,-13.80,5620,20240805,85.59,12100,-13.80,20250203,8810,18.39,20250122,12100,-13.80,20250203,5620,85.59,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
 20250218,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10290,90,2,0.88,1109571200,108810,44.85,10110,10300,10080,13260,7140,10200,10197.32,1.49,0,18354,10746,10472,9986,9712,9226,10610,9850,65,3060,500,7540,10,1,13000000,1338,15.73,2.35,12,0.84,654.00,4385.00,12100,20250203,-14.96,5620,20240805,83.10,12100,-14.96,20250203,8810,16.80,20250122,12100,-14.96,20250203,5620,83.10,20240805,10.35,N,003780,500,65 억,,194195,N,N,4,N,00,N
diff --git a/003800/price/prices-20250201.csv b/003800/price/prices-20250201.csv
index fbd47927d534..417dafa5d4ff 100644
--- a/003800/price/prices-20250201.csv
+++ b/003800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25400,300,2,1.20,23761700,945,149.05,25250,25450,25000,32600,17600,25100,25144.66,1.77,0,-166,25433,25266,25083,24916,24733,25175,24825,111,7500,1000,18070,50,1,11090000,2817,5.48,0.43,12,0.01,4637.00,59160.00,28700,20240521,-11.50,23400,20240805,8.55,25450,-0.20,20250219,24400,4.10,20250204,28700,-11.50,20240521,23400,8.55,20240805,0.02,N,003800,1000,110 억,,196578,N,N,0,N,00,N
+20250219,150151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,0,3,0.00,21335400,849,133.91,25250,25450,25000,32600,17600,25100,25130.04,1.77,0,-152,25433,25266,25083,24916,24733,25175,24825,111,7500,1000,18070,50,1,11090000,2784,5.41,0.42,12,0.01,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25450,-1.38,20250219,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,196578,N,N,0,N,00,N
+20250219,140151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,-50,5,-0.20,19405100,772,121.77,25250,25450,25000,32600,17600,25100,25136.14,1.77,0,-115,25433,25266,25083,24916,24733,25175,24825,111,7500,1000,18070,50,1,11090000,2778,5.40,0.42,12,0.01,4637.00,59160.00,28700,20240521,-12.72,23400,20240805,7.05,25450,-1.57,20250219,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,196578,N,N,0,N,00,N
+20250219,130151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,150,2,0.60,18903050,752,118.61,25250,25450,25000,32600,17600,25100,25137.03,1.77,0,-101,25433,25266,25083,24916,24733,25175,24825,111,7500,1000,18070,50,1,11090000,2800,5.45,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.02,23400,20240805,7.91,25450,-0.79,20250219,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,N,003800,1000,110 억,,196578,N,N,0,N,00,N
+20250219,120151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,50,2,0.20,10424900,415,65.46,25250,25250,25050,32600,17600,25100,25120.24,1.77,0,-57,25433,25266,25083,24916,24733,25175,24825,111,7500,1000,18070,50,1,11090000,2789,5.42,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.37,23400,20240805,7.48,25400,-0.98,20250103,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,N,003800,1000,110 억,,196578,N,N,0,N,00,N
+20250219,110151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,50,2,0.20,9494350,378,59.62,25250,25250,25050,32600,17600,25100,25117.33,1.77,0,-57,25433,25266,25083,24916,24733,25175,24825,111,7500,1000,18070,50,1,11090000,2789,5.42,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.37,23400,20240805,7.48,25400,-0.98,20250103,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,N,003800,1000,110 억,,196578,N,N,0,N,00,N
+20250219,100151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,0,3,0.00,7059400,281,44.32,25250,25250,25100,32600,17600,25100,25122.42,1.77,0,-45,25433,25266,25083,24916,24733,25175,24825,111,7500,1000,18070,50,1,11090000,2784,5.41,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25400,-1.18,20250103,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,196578,N,N,0,N,00,N
+20250219,090151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,0,3,0.00,1008650,40,6.31,25250,25250,25100,32600,17600,25100,25216.25,1.77,0,-4,25433,25266,25083,24916,24733,25175,24825,111,7500,1000,18070,50,1,11090000,2784,5.41,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25400,-1.18,20250103,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,196578,N,N,0,N,00,N
 20250218,160150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,50,2,0.20,14368400,574,43.39,25250,25250,24900,32550,17550,25050,25032.06,1.77,0,-149,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2784,5.41,0.42,12,0.01,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25400,-1.18,20250103,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
 20250218,150151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24900,-150,5,-0.60,13766100,550,41.57,25250,25250,24900,32550,17550,25050,25029.27,1.77,0,-129,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2761,5.37,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.24,23400,20240805,6.41,25400,-1.97,20250103,24400,2.05,20250204,28700,-13.24,20240521,23400,6.41,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
 20250218,140151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,-50,5,-0.20,12693100,507,38.32,25250,25250,24900,32550,17550,25050,25035.70,1.77,0,-106,25216,25132,25016,24932,24816,25175,24975,111,7500,1000,18030,50,1,11090000,2773,5.39,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.89,23400,20240805,6.84,25400,-1.57,20250103,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,196771,N,N,0,N,00,N
diff --git a/003830/price/prices-20250201.csv b/003830/price/prices-20250201.csv
index 1cc076514bab..66aa2e7fb5e5 100644
--- a/003830/price/prices-20250201.csv
+++ b/003830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106600,300,2,0.28,31430200,296,87.06,106300,106900,105600,138100,74500,106300,106183.11,0.22,0,-16,107633,106966,106133,105466,104633,107300,105800,66,31800,5000,72280,100,1,1328000,1416,13.58,0.19,12,0.02,7852.00,548349.00,123700,20241002,-13.82,94600,20240805,12.68,107900,-1.20,20250103,102600,3.90,20250102,123700,-13.82,20241002,94600,12.68,20240805,0.01,N,003830,5000,66 억,,2956,N,N,0,N,00,N
+20250219,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106100,-200,5,-0.19,30370800,286,84.12,106300,106900,105600,138100,74500,106300,106191.61,0.22,0,-16,107633,106966,106133,105466,104633,107300,105800,66,31800,5000,72280,100,1,1328000,1409,13.51,0.19,12,0.02,7852.00,548349.00,123700,20241002,-14.23,94600,20240805,12.16,107900,-1.67,20250103,102600,3.41,20250102,123700,-14.23,20241002,94600,12.16,20240805,0.01,N,003830,5000,66 억,,2956,N,N,0,N,00,N
+20250219,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106800,500,2,0.47,10131700,95,27.94,106300,106900,106100,138100,74500,106300,106649.47,0.22,0,-2,107633,106966,106133,105466,104633,107300,105800,66,31800,5000,72280,100,1,1328000,1418,13.60,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.66,94600,20240805,12.90,107900,-1.02,20250103,102600,4.09,20250102,123700,-13.66,20241002,94600,12.90,20240805,0.01,N,003830,5000,66 억,,2956,N,N,0,N,00,N
+20250219,130151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106800,500,2,0.47,10131700,95,27.94,106300,106900,106100,138100,74500,106300,106649.47,0.22,0,-2,107633,106966,106133,105466,104633,107300,105800,66,31800,5000,72280,100,1,1328000,1418,13.60,0.19,12,0.01,7852.00,548349.00,123700,20241002,-13.66,94600,20240805,12.90,107900,-1.02,20250103,102600,4.09,20250102,123700,-13.66,20241002,94600,12.90,20240805,0.01,N,003830,5000,66 억,,2956,N,N,0,N,00,N
+20250219,120151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106600,300,2,0.28,4690000,44,12.94,106300,106900,106100,138100,74500,106300,106590.91,0.22,0,-1,107633,106966,106133,105466,104633,107300,105800,66,31800,5000,72280,100,1,1328000,1416,13.58,0.19,12,0.00,7852.00,548349.00,123700,20241002,-13.82,94600,20240805,12.68,107900,-1.20,20250103,102600,3.90,20250102,123700,-13.82,20241002,94600,12.68,20240805,0.01,N,003830,5000,66 억,,2956,N,N,0,N,00,N
+20250219,110151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106700,400,2,0.38,4477200,42,12.35,106300,106900,106100,138100,74500,106300,106600.00,0.22,0,-1,107633,106966,106133,105466,104633,107300,105800,66,31800,5000,72280,100,1,1328000,1417,13.59,0.19,12,0.00,7852.00,548349.00,123700,20241002,-13.74,94600,20240805,12.79,107900,-1.11,20250103,102600,4.00,20250102,123700,-13.74,20241002,94600,12.79,20240805,0.01,N,003830,5000,66 억,,2956,N,N,0,N,00,N
+20250219,100151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106500,200,2,0.19,746200,7,2.06,106300,106900,106100,138100,74500,106300,106600.00,0.22,0,-1,107633,106966,106133,105466,104633,107300,105800,66,31800,5000,72280,100,1,1328000,1414,13.56,0.19,12,0.00,7852.00,548349.00,123700,20241002,-13.90,94600,20240805,12.58,107900,-1.30,20250103,102600,3.80,20250102,123700,-13.90,20241002,94600,12.58,20240805,0.01,N,003830,5000,66 억,,2956,N,N,0,N,00,N
+20250219,090151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106300,0,3,0.00,0,0,0.00,0,0,0,138100,74500,106300,0.00,0.22,0,0,107633,106966,106133,105466,104633,107300,105800,66,31800,5000,72280,100,1,1328000,1412,13.54,0.19,12,0.00,7852.00,548349.00,123700,20241002,-14.07,94600,20240805,12.37,107900,-1.48,20250103,102600,3.61,20250102,123700,-14.07,20241002,94600,12.37,20240805,0.01,N,003830,5000,66 억,,2956,N,N,0,N,00,N
 20250218,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106300,200,2,0.19,36072700,340,194.29,105500,106800,105300,137900,74300,106100,106096.18,0.22,0,-14,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1412,13.54,0.19,12,0.03,7852.00,548349.00,123700,20241002,-14.07,94600,20240805,12.37,107900,-1.48,20250103,102600,3.61,20250102,123700,-14.07,20241002,94600,12.37,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
 20250218,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,300,2,0.28,35435100,334,190.86,105500,106800,105300,137900,74300,106100,106093.11,0.22,0,-12,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1413,13.55,0.19,12,0.03,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,107900,-1.39,20250103,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
 20250218,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,106400,300,2,0.28,34371100,324,185.14,105500,106800,105300,137900,74300,106100,106083.64,0.22,0,-12,106966,106532,106066,105632,105166,106750,105850,66,31800,5000,72140,100,1,1328000,1413,13.55,0.19,12,0.02,7852.00,548349.00,123700,20241002,-13.99,94600,20240805,12.47,107900,-1.39,20250103,102600,3.70,20250102,123700,-13.99,20241002,94600,12.47,20240805,0.01,N,003830,5000,66 억,,2972,N,N,0,N,00,N
diff --git a/003850/price/prices-20250201.csv b/003850/price/prices-20250201.csv
index e8e515265034..677ac2a90104 100644
--- a/003850/price/prices-20250201.csv
+++ b/003850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10310,10,2,0.10,802214730,77722,56.34,10310,10390,10260,13390,7210,10300,10321.63,7.07,0,-982,10453,10376,10273,10196,10093,10325,10145,434,3090,500,7620,10,1,86787207,8948,17.62,1.23,12,0.09,585.00,8367.00,13750,20240320,-25.02,9180,20241209,12.31,10910,-5.50,20250108,9970,3.41,20250203,13750,-25.02,20240320,9180,12.31,20241209,1.03,N,003850,500,433 억,,6139768,N,N,112,N,00,N
+20250219,150152,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10320,20,2,0.19,739284940,71621,51.92,10310,10390,10260,13390,7210,10300,10322.18,7.07,0,-1200,10453,10376,10273,10196,10093,10325,10145,434,3090,500,7620,10,1,86787207,8956,17.64,1.23,12,0.08,585.00,8367.00,13750,20240320,-24.95,9180,20241209,12.42,10910,-5.41,20250108,9970,3.51,20250203,13750,-24.95,20240320,9180,12.42,20241209,1.03,N,003850,500,433 억,,6139768,N,N,148,N,00,N
+20250219,140151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10360,60,2,0.58,668680050,64790,46.97,10310,10390,10260,13390,7210,10300,10320.73,7.07,0,538,10453,10376,10273,10196,10093,10325,10145,434,3090,500,7620,10,1,86787207,8991,17.71,1.24,12,0.07,585.00,8367.00,13750,20240320,-24.65,9180,20241209,12.85,10910,-5.04,20250108,9970,3.91,20250203,13750,-24.65,20240320,9180,12.85,20241209,1.03,N,003850,500,433 억,,6139768,N,N,148,N,00,N
+20250219,130151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10360,60,2,0.58,573993350,55643,40.34,10310,10390,10260,13390,7210,10300,10315.64,7.07,0,3710,10453,10376,10273,10196,10093,10325,10145,434,3090,500,7620,10,1,86787207,8991,17.71,1.24,12,0.06,585.00,8367.00,13750,20240320,-24.65,9180,20241209,12.85,10910,-5.04,20250108,9970,3.91,20250203,13750,-24.65,20240320,9180,12.85,20241209,1.03,N,003850,500,433 억,,6139768,N,N,148,N,00,N
+20250219,120151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10350,50,2,0.49,454475970,44114,31.98,10310,10370,10260,13390,7210,10300,10302.31,7.07,0,1678,10453,10376,10273,10196,10093,10325,10145,434,3090,500,7620,10,1,86787207,8982,17.69,1.24,12,0.05,585.00,8367.00,13750,20240320,-24.73,9180,20241209,12.75,10910,-5.13,20250108,9970,3.81,20250203,13750,-24.73,20240320,9180,12.75,20241209,1.03,N,003850,500,433 억,,6139768,N,N,148,N,00,N
+20250219,110151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10320,20,2,0.19,299582770,29108,21.10,10310,10370,10260,13390,7210,10300,10292.11,7.07,0,-740,10453,10376,10273,10196,10093,10325,10145,434,3090,500,7620,10,1,86787207,8956,17.64,1.23,12,0.03,585.00,8367.00,13750,20240320,-24.95,9180,20241209,12.42,10910,-5.41,20250108,9970,3.51,20250203,13750,-24.95,20240320,9180,12.42,20241209,1.03,N,003850,500,433 억,,6139768,N,N,148,N,00,N
+20250219,100151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10300,0,3,0.00,124351080,12078,8.76,10310,10370,10260,13390,7210,10300,10295.67,7.07,0,-1499,10453,10376,10273,10196,10093,10325,10145,434,3090,500,7620,10,1,86787207,8939,17.61,1.23,12,0.01,585.00,8367.00,13750,20240320,-25.09,9180,20241209,12.20,10910,-5.59,20250108,9970,3.31,20250203,13750,-25.09,20240320,9180,12.20,20241209,1.03,N,003850,500,433 억,,6139768,N,N,148,N,00,N
+20250219,090151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10350,50,2,0.49,15384100,1487,1.08,10310,10370,10310,13390,7210,10300,10345.73,7.07,0,-262,10453,10376,10273,10196,10093,10325,10145,434,3090,500,7620,10,1,86787207,8982,17.69,1.24,12,0.00,585.00,8367.00,13750,20240320,-24.73,9180,20241209,12.75,10910,-5.13,20250108,9970,3.81,20250203,13750,-24.73,20240320,9180,12.75,20241209,1.03,N,003850,500,433 억,,6139768,N,N,148,N,00,N
 20250218,160151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10300,-40,5,-0.39,1411009820,137579,118.04,10340,10350,10170,13440,7240,10340,10255.99,7.06,0,11347,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8939,17.61,1.23,12,0.16,585.00,8367.00,13750,20240320,-25.09,9180,20241209,12.20,10910,-5.59,20250108,9970,3.31,20250203,13750,-25.09,20240320,9180,12.20,20241209,1.03,N,003850,500,433 억,,6126331,N,N,148,N,00,N
 20250218,150151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10320,-20,5,-0.19,1321721650,128914,110.61,10340,10350,10170,13440,7240,10340,10252.74,7.06,0,8110,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8956,17.64,1.23,12,0.15,585.00,8367.00,13750,20240320,-24.95,9180,20241209,12.42,10910,-5.41,20250108,9970,3.51,20250203,13750,-24.95,20240320,9180,12.42,20241209,1.03,N,003850,500,433 억,,6126331,N,N,550,N,00,N
 20250218,140152,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10260,-80,5,-0.77,879178490,85959,73.75,10340,10350,10170,13440,7240,10340,10227.88,7.06,0,-19118,10473,10406,10313,10246,10153,10440,10280,434,3100,500,7650,10,1,86787207,8904,17.54,1.23,12,0.10,585.00,8367.00,13750,20240320,-25.38,9180,20241209,11.76,10910,-5.96,20250108,9970,2.91,20250203,13750,-25.38,20240320,9180,11.76,20241209,1.03,N,003850,500,433 억,,6126331,N,N,550,N,00,N
diff --git a/003920/price/prices-20250201.csv b/003920/price/prices-20250201.csv
index 8f48f5363a9b..6d83b84b1535 100644
--- a/003920/price/prices-20250201.csv
+++ b/003920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,77000,4700,2,6.50,6419340900,84213,541.15,75600,78500,74300,93900,50700,72300,76226.52,6.23,0,25945,73966,73132,72466,71632,70966,73550,72050,36,21600,500,53500,100,1,6436810,4956,-10.43,1.01,12,1.31,-7385.00,76232.00,78500,20250219,-1.91,46500,20240909,65.59,78500,-1.91,20250219,58800,30.95,20250102,720000,-89.31,20241105,56300,36.77,20241223,0.16,N,003920,500,36 억,,400699,N,N,4,N,00,N
+20250219,150152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,78400,6100,2,8.44,5915544000,77713,499.38,75600,78500,74300,93900,50700,72300,76120.39,6.23,0,24364,73966,73132,72466,71632,70966,73550,72050,36,21600,500,53500,100,1,6436810,5046,-10.62,1.03,12,1.21,-7385.00,76232.00,78500,20250219,-0.13,46500,20240909,68.60,78500,-0.13,20250219,58800,33.33,20250102,720000,-89.11,20241105,56300,39.25,20241223,0.16,N,003920,500,36 억,,400699,N,N,0,N,00,N
+20250219,140152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76300,4000,2,5.53,3759535500,49706,319.41,75600,77000,74300,93900,50700,72300,75635.45,6.23,0,8915,73966,73132,72466,71632,70966,73550,72050,36,21600,500,53500,100,1,6436810,4911,-10.33,1.00,12,0.77,-7385.00,76232.00,77000,20250219,-0.91,46500,20240909,64.09,77000,-0.91,20250219,58800,29.76,20250102,720000,-89.40,20241105,56300,35.52,20241223,0.16,N,003920,500,36 억,,400699,N,N,0,N,00,N
+20250219,130151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75800,3500,2,4.84,3405855100,45052,289.50,75600,77000,74300,93900,50700,72300,75598.31,6.23,0,7876,73966,73132,72466,71632,70966,73550,72050,36,21600,500,53500,100,1,6436810,4879,-10.26,0.99,12,0.70,-7385.00,76232.00,77000,20250219,-1.56,46500,20240909,63.01,77000,-1.56,20250219,58800,28.91,20250102,720000,-89.47,20241105,56300,34.64,20241223,0.16,N,003920,500,36 억,,400699,N,N,0,N,00,N
+20250219,120151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75200,2900,2,4.01,2775560400,36733,236.04,75600,77000,74300,93900,50700,72300,75560.41,6.23,0,5994,73966,73132,72466,71632,70966,73550,72050,36,21600,500,53500,100,1,6436810,4840,-10.18,0.99,12,0.57,-7385.00,76232.00,77000,20250219,-2.34,46500,20240909,61.72,77000,-2.34,20250219,58800,27.89,20250102,720000,-89.56,20241105,56300,33.57,20241223,0.16,N,003920,500,36 억,,400699,N,N,0,N,00,N
+20250219,110152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75400,3100,2,4.29,2438993100,32243,207.19,75600,77000,74300,93900,50700,72300,75644.11,6.23,0,5554,73966,73132,72466,71632,70966,73550,72050,36,21600,500,53500,100,1,6436810,4853,-10.21,0.99,12,0.50,-7385.00,76232.00,77000,20250219,-2.08,46500,20240909,62.15,77000,-2.08,20250219,58800,28.23,20250102,720000,-89.53,20241105,56300,33.93,20241223,0.16,N,003920,500,36 억,,400699,N,N,0,N,00,N
+20250219,100151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75300,3000,2,4.15,1941876800,25645,164.79,75600,77000,74300,93900,50700,72300,75721.46,6.23,0,4844,73966,73132,72466,71632,70966,73550,72050,36,21600,500,53500,100,1,6436810,4847,-10.20,0.99,12,0.40,-7385.00,76232.00,77000,20250219,-2.21,46500,20240909,61.94,77000,-2.21,20250219,58800,28.06,20250102,720000,-89.54,20241105,56300,33.75,20241223,0.16,N,003920,500,36 억,,400699,N,N,0,N,00,N
+20250219,090152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76000,3700,2,5.12,411036600,5431,34.90,75600,76000,74700,93900,50700,72300,75683.41,6.23,0,380,73966,73132,72466,71632,70966,73550,72050,36,21600,500,53500,100,1,6436810,4892,-10.29,1.00,12,0.08,-7385.00,76232.00,76000,20250219,0.00,46500,20240909,63.44,76000,0.00,20250219,58800,29.25,20250102,720000,-89.44,20241105,56300,34.99,20241223,0.16,N,003920,500,36 억,,400699,N,N,0,N,00,N
 20250218,160151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72300,400,2,0.56,963635200,13324,38.96,71900,73300,71800,93400,50400,71900,72323.27,6.25,0,-1936,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4654,-9.79,0.95,12,0.21,-7385.00,76232.00,73300,20250218,-1.36,46500,20240909,55.48,73300,-1.36,20250218,58800,22.96,20250102,720000,-89.96,20241105,56300,28.42,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
 20250218,150151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72300,400,2,0.56,929755200,12855,37.59,71900,73300,71800,93400,50400,71900,72326.35,6.25,0,-1957,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4654,-9.79,0.95,12,0.20,-7385.00,76232.00,73300,20250218,-1.36,46500,20240909,55.48,73300,-1.36,20250218,58800,22.96,20250102,720000,-89.96,20241105,56300,28.42,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
 20250218,140152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72000,100,2,0.14,742002400,10255,29.99,71900,73300,71800,93400,50400,71900,72355.18,6.25,0,-1924,73700,72800,71100,70200,68500,73250,70650,36,21500,500,53200,100,1,6436810,4635,-9.75,0.94,12,0.16,-7385.00,76232.00,73300,20250218,-1.77,46500,20240909,54.84,73300,-1.77,20250218,58800,22.45,20250102,720000,-90.00,20241105,56300,27.89,20241223,0.14,N,003920,500,36 억,,402440,N,N,0,N,00,N
diff --git a/003960/price/prices-20250201.csv b/003960/price/prices-20250201.csv
index ff28def8c935..071342b46f3d 100644
--- a/003960/price/prices-20250201.csv
+++ b/003960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42300,700,2,1.68,1014418900,23970,118.52,41600,42800,41450,54000,29150,41600,42320.46,2.50,0,6547,42900,42250,41800,41150,40700,42025,40925,458,12400,5000,26620,50,1,9164467,3877,4.25,0.63,12,0.26,9962.00,67137.00,109900,20240709,-61.51,33200,20240405,27.41,43150,-1.97,20250214,38050,11.17,20250203,109900,-61.51,20240709,33200,27.41,20240405,1.63,N,003960,5000,458 억,,229290,N,N,91,N,00,N
+20250219,150152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42250,650,2,1.56,960711550,22700,112.24,41600,42800,41450,54000,29150,41600,42322.09,2.50,0,6650,42900,42250,41800,41150,40700,42025,40925,458,12400,5000,26620,50,1,9164467,3872,4.24,0.63,12,0.25,9962.00,67137.00,109900,20240709,-61.56,33200,20240405,27.26,43150,-2.09,20250214,38050,11.04,20250203,109900,-61.56,20240709,33200,27.26,20240405,1.63,N,003960,5000,458 억,,229290,N,N,0,N,00,N
+20250219,140152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42350,750,2,1.80,841274700,19867,98.23,41600,42800,41450,54000,29150,41600,42345.33,2.50,0,5756,42900,42250,41800,41150,40700,42025,40925,458,12400,5000,26620,50,1,9164467,3881,4.25,0.63,12,0.22,9962.00,67137.00,109900,20240709,-61.46,33200,20240405,27.56,43150,-1.85,20250214,38050,11.30,20250203,109900,-61.46,20240709,33200,27.56,20240405,1.63,N,003960,5000,458 억,,229290,N,N,0,N,00,N
+20250219,130152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42200,600,2,1.44,800579350,18904,93.47,41600,42800,41450,54000,29150,41600,42349.73,2.50,0,5461,42900,42250,41800,41150,40700,42025,40925,458,12400,5000,26620,50,1,9164467,3867,4.24,0.63,12,0.21,9962.00,67137.00,109900,20240709,-61.60,33200,20240405,27.11,43150,-2.20,20250214,38050,10.91,20250203,109900,-61.60,20240709,33200,27.11,20240405,1.63,N,003960,5000,458 억,,229290,N,N,0,N,00,N
+20250219,120152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42300,700,2,1.68,710705450,16779,82.96,41600,42800,41450,54000,29150,41600,42356.84,2.50,0,5192,42900,42250,41800,41150,40700,42025,40925,458,12400,5000,26620,50,1,9164467,3877,4.25,0.63,12,0.18,9962.00,67137.00,109900,20240709,-61.51,33200,20240405,27.41,43150,-1.97,20250214,38050,11.17,20250203,109900,-61.51,20240709,33200,27.41,20240405,1.63,N,003960,5000,458 억,,229290,N,N,0,N,00,N
+20250219,110152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42350,750,2,1.80,656603500,15500,76.64,41600,42800,41450,54000,29150,41600,42361.52,2.50,0,4818,42900,42250,41800,41150,40700,42025,40925,458,12400,5000,26620,50,1,9164467,3881,4.25,0.63,12,0.17,9962.00,67137.00,109900,20240709,-61.46,33200,20240405,27.56,43150,-1.85,20250214,38050,11.30,20250203,109900,-61.46,20240709,33200,27.56,20240405,1.63,N,003960,5000,458 억,,229290,N,N,0,N,00,N
+20250219,100152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42350,750,2,1.80,596512350,14080,69.62,41600,42800,41450,54000,29150,41600,42365.93,2.50,0,4544,42900,42250,41800,41150,40700,42025,40925,458,12400,5000,26620,50,1,9164467,3881,4.25,0.63,12,0.15,9962.00,67137.00,109900,20240709,-61.46,33200,20240405,27.56,43150,-1.85,20250214,38050,11.30,20250203,109900,-61.46,20240709,33200,27.56,20240405,1.63,N,003960,5000,458 억,,229290,N,N,0,N,00,N
+20250219,090152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41550,-50,5,-0.12,44469400,1069,5.29,41600,41600,41550,54000,29150,41600,41599.06,2.50,0,-643,42900,42250,41800,41150,40700,42025,40925,458,12400,5000,26620,50,1,9164467,3808,4.17,0.62,12,0.01,9962.00,67137.00,109900,20240709,-62.19,33200,20240405,25.15,43150,-3.71,20250214,38050,9.20,20250203,109900,-62.19,20240709,33200,25.15,20240405,1.63,N,003960,5000,458 억,,229290,N,N,0,N,00,N
 20250218,160151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41600,-700,5,-1.65,840744200,20173,175.02,42300,42450,41350,54900,29650,42300,41676.88,2.51,0,-1475,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3812,4.18,0.62,12,0.22,9962.00,67137.00,109900,20240709,-62.15,33200,20240405,25.30,43150,-3.59,20250214,38050,9.33,20250203,109900,-62.15,20240709,33200,25.30,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
 20250218,150152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41600,-700,5,-1.65,736334600,17662,153.24,42300,42450,41350,54900,29650,42300,41690.33,2.51,0,-1528,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3812,4.18,0.62,12,0.19,9962.00,67137.00,109900,20240709,-62.15,33200,20240405,25.30,43150,-3.59,20250214,38050,9.33,20250203,109900,-62.15,20240709,33200,25.30,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
 20250218,140152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41700,-600,5,-1.42,698259400,16746,145.29,42300,42450,41350,54900,29650,42300,41697.09,2.51,0,-1231,42900,42600,42250,41950,41600,42625,41975,458,12600,5000,27070,50,1,9164467,3822,4.19,0.62,12,0.18,9962.00,67137.00,109900,20240709,-62.06,33200,20240405,25.60,43150,-3.36,20250214,38050,9.59,20250203,109900,-62.06,20240709,33200,25.60,20240405,1.64,N,003960,5000,458 억,,229781,N,N,1,N,00,N
diff --git a/004000/price/prices-20250201.csv b/004000/price/prices-20250201.csv
index 17f2159bccd4..ce87366e4bd4 100644
--- a/004000/price/prices-20250201.csv
+++ b/004000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42650,-600,5,-1.39,2132908500,49856,71.86,42600,43250,42450,56200,30300,43250,42781.47,17.05,0,-14057,44283,43766,42883,42366,41483,44025,42625,1290,12950,5000,32870,50,1,25800000,11004,6.05,0.46,12,0.19,7055.00,92735.00,51600,20240207,-17.34,33900,20241205,25.81,43400,-1.73,20250218,37750,12.98,20250203,51200,-16.70,20240905,33900,25.81,20241205,0.32,N,004000,5000,1290 억,,4398020,N,N,307,N,00,N
+20250219,150153,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42750,-500,5,-1.16,1970164050,46047,66.37,42600,43250,42450,56200,30300,43250,42785.94,17.05,0,-11781,44283,43766,42883,42366,41483,44025,42625,1290,12950,5000,32870,50,1,25800000,11030,6.06,0.46,12,0.18,7055.00,92735.00,51600,20240207,-17.15,33900,20241205,26.11,43400,-1.50,20250218,37750,13.25,20250203,51200,-16.50,20240905,33900,26.11,20241205,0.32,N,004000,5000,1290 억,,4398020,N,N,1086,N,00,N
+20250219,140152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43000,-250,5,-0.58,1702384950,39793,57.35,42600,43250,42450,56200,30300,43250,42781.02,17.05,0,-9882,44283,43766,42883,42366,41483,44025,42625,1290,12950,5000,32870,50,1,25800000,11094,6.09,0.46,12,0.15,7055.00,92735.00,51600,20240207,-16.67,33900,20241205,26.84,43400,-0.92,20250218,37750,13.91,20250203,51200,-16.02,20240905,33900,26.84,20241205,0.32,N,004000,5000,1290 억,,4398020,N,N,1086,N,00,N
+20250219,130152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42650,-600,5,-1.39,1362217950,31866,45.93,42600,43250,42450,56200,30300,43250,42748.32,17.05,0,-8145,44283,43766,42883,42366,41483,44025,42625,1290,12950,5000,32870,50,1,25800000,11004,6.05,0.46,12,0.12,7055.00,92735.00,51600,20240207,-17.34,33900,20241205,25.81,43400,-1.73,20250218,37750,12.98,20250203,51200,-16.70,20240905,33900,25.81,20241205,0.32,N,004000,5000,1290 억,,4398020,N,N,1086,N,00,N
+20250219,120152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42700,-550,5,-1.27,1219062350,28517,41.10,42600,43250,42450,56200,30300,43250,42748.62,17.05,0,-7165,44283,43766,42883,42366,41483,44025,42625,1290,12950,5000,32870,50,1,25800000,11017,6.05,0.46,12,0.11,7055.00,92735.00,51600,20240207,-17.25,33900,20241205,25.96,43400,-1.61,20250218,37750,13.11,20250203,51200,-16.60,20240905,33900,25.96,20241205,0.32,N,004000,5000,1290 억,,4398020,N,N,1086,N,00,N
+20250219,110152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42550,-700,5,-1.62,980504700,22921,33.04,42600,43250,42450,56200,30300,43250,42777.57,17.05,0,-6224,44283,43766,42883,42366,41483,44025,42625,1290,12950,5000,32870,50,1,25800000,10978,6.03,0.46,12,0.09,7055.00,92735.00,51600,20240207,-17.54,33900,20241205,25.52,43400,-1.96,20250218,37750,12.72,20250203,51200,-16.89,20240905,33900,25.52,20241205,0.32,N,004000,5000,1290 억,,4398020,N,N,1086,N,00,N
+20250219,100152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42800,-450,5,-1.04,559026350,13044,18.80,42600,43250,42600,56200,30300,43250,42856.97,17.05,0,-3557,44283,43766,42883,42366,41483,44025,42625,1290,12950,5000,32870,50,1,25800000,11042,6.07,0.46,12,0.05,7055.00,92735.00,51600,20240207,-17.05,33900,20241205,26.25,43400,-1.38,20250218,37750,13.38,20250203,51200,-16.41,20240905,33900,26.25,20241205,0.32,N,004000,5000,1290 억,,4398020,N,N,1086,N,00,N
+20250219,090152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43150,-100,5,-0.23,90566000,2123,3.06,42600,43150,42600,56200,30300,43250,42659.44,17.05,0,322,44283,43766,42883,42366,41483,44025,42625,1290,12950,5000,32870,50,1,25800000,11133,6.12,0.47,12,0.01,7055.00,92735.00,51600,20240207,-16.38,33900,20241205,27.29,43400,-0.58,20250218,37750,14.30,20250203,51200,-15.72,20240905,33900,27.29,20241205,0.32,N,004000,5000,1290 억,,4398020,N,N,1086,N,00,N
 20250218,160152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43250,800,2,1.88,2976324900,69186,79.55,42300,43400,42000,55100,29750,42450,43018.95,17.08,0,3577,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11159,6.13,0.47,12,0.27,7055.00,92735.00,51600,20240207,-16.18,33900,20241205,27.58,43400,-0.35,20250218,37750,14.57,20250203,51200,-15.53,20240905,33900,27.58,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1086,N,00,N
 20250218,150152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43400,950,2,2.24,2529549700,58866,67.69,42300,43400,42000,55100,29750,42450,42971.32,17.08,0,3784,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11197,6.15,0.47,12,0.23,7055.00,92735.00,51600,20240207,-15.89,33900,20241205,28.02,43400,0.00,20250218,37750,14.97,20250203,51200,-15.23,20240905,33900,28.02,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1098,N,00,N
 20250218,140152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43350,900,2,2.12,2048155650,47764,54.92,42300,43400,42000,55100,29750,42450,42880.74,17.08,0,4288,44150,43300,42400,41550,40650,43725,41975,1290,12650,5000,32260,50,1,25800000,11184,6.14,0.47,12,0.19,7055.00,92735.00,51600,20240207,-15.99,33900,20241205,27.88,43400,-0.12,20250218,37750,14.83,20250203,51200,-15.33,20240905,33900,27.88,20241205,0.33,N,004000,5000,1290 억,,4406426,N,N,1098,N,00,N
diff --git a/004020/price/prices-20250201.csv b/004020/price/prices-20250201.csv
index 28a55583dc05..c91f2426593a 100644
--- a/004020/price/prices-20250201.csv
+++ b/004020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24150,-350,5,-1.43,13807526050,566729,117.32,24350,24900,24050,31850,17150,24500,24363.65,18.97,0,-65837,25133,24816,24333,24016,23533,24975,24175,6672,7350,5000,18620,50,1,133445785,32227,6.99,0.17,12,0.42,3456.00,143973.00,37500,20240213,-35.60,19900,20241209,21.36,24900,-3.01,20250219,20600,17.23,20250102,37400,-35.43,20240219,19900,21.36,20241209,0.39,N,004020,5000,6672 억,,25319863,N,N,3680,N,00,N
+20250219,150153,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24250,-250,5,-1.02,12705403900,521149,107.89,24350,24900,24050,31850,17150,24500,24379.60,18.97,0,-58165,25133,24816,24333,24016,23533,24975,24175,6672,7350,5000,18620,50,1,133445785,32361,7.02,0.17,12,0.39,3456.00,143973.00,37500,20240213,-35.33,19900,20241209,21.86,24900,-2.61,20250219,20600,17.72,20250102,37400,-35.16,20240219,19900,21.86,20241209,0.39,N,004020,5000,6672 억,,25319863,N,N,6728,N,00,N
+20250219,140152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24150,-350,5,-1.43,11105461800,454978,94.19,24350,24900,24050,31850,17150,24500,24408.79,18.97,0,-46948,25133,24816,24333,24016,23533,24975,24175,6672,7350,5000,18620,50,1,133445785,32227,6.99,0.17,12,0.34,3456.00,143973.00,37500,20240213,-35.60,19900,20241209,21.36,24900,-3.01,20250219,20600,17.23,20250102,37400,-35.43,20240219,19900,21.36,20241209,0.39,N,004020,5000,6672 억,,25319863,N,N,6728,N,00,N
+20250219,130152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24250,-250,5,-1.02,9081486900,371293,76.87,24350,24900,24200,31850,17150,24500,24459.08,18.97,0,-28219,25133,24816,24333,24016,23533,24975,24175,6672,7350,5000,18620,50,1,133445785,32361,7.02,0.17,12,0.28,3456.00,143973.00,37500,20240213,-35.33,19900,20241209,21.86,24900,-2.61,20250219,20600,17.72,20250102,37400,-35.16,20240219,19900,21.86,20241209,0.39,N,004020,5000,6672 억,,25319863,N,N,6728,N,00,N
+20250219,120152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24300,-200,5,-0.82,7679015400,313604,64.92,24350,24900,24200,31850,17150,24500,24486.34,18.97,0,-21881,25133,24816,24333,24016,23533,24975,24175,6672,7350,5000,18620,50,1,133445785,32427,7.03,0.17,12,0.24,3456.00,143973.00,37500,20240213,-35.20,19900,20241209,22.11,24900,-2.41,20250219,20600,17.96,20250102,37400,-35.03,20240219,19900,22.11,20241209,0.39,N,004020,5000,6672 억,,25319863,N,N,6728,N,00,N
+20250219,110152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24400,-100,5,-0.41,6047915400,246341,51.00,24350,24900,24250,31850,17150,24500,24550.99,18.97,0,-17875,25133,24816,24333,24016,23533,24975,24175,6672,7350,5000,18620,50,1,133445785,32561,7.06,0.17,12,0.18,3456.00,143973.00,37500,20240213,-34.93,19900,20241209,22.61,24900,-2.01,20250219,20600,18.45,20250102,37400,-34.76,20240219,19900,22.61,20241209,0.39,N,004020,5000,6672 억,,25319863,N,N,6728,N,00,N
+20250219,100152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24400,-100,5,-0.41,3708310500,150271,31.11,24350,24900,24300,31850,17150,24500,24677.49,18.97,0,69,25133,24816,24333,24016,23533,24975,24175,6672,7350,5000,18620,50,1,133445785,32561,7.06,0.17,12,0.11,3456.00,143973.00,37500,20240213,-34.93,19900,20241209,22.61,24900,-2.01,20250219,20600,18.45,20250102,37400,-34.76,20240219,19900,22.61,20241209,0.39,N,004020,5000,6672 억,,25319863,N,N,6728,N,00,N
+20250219,090152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24600,100,2,0.41,282562050,11585,2.40,24350,24600,24300,31850,17150,24500,24390.33,18.97,0,490,25133,24816,24333,24016,23533,24975,24175,6672,7350,5000,18620,50,1,133445785,32828,7.12,0.17,12,0.01,3456.00,143973.00,37500,20240213,-34.40,19900,20241209,23.62,24650,-0.20,20250217,20600,19.42,20250102,37400,-34.22,20240219,19900,23.62,20241209,0.39,N,004020,5000,6672 억,,25319863,N,N,6728,N,00,N
 20250218,160152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,-50,5,-0.20,11714267450,481617,104.72,24350,24650,23850,31900,17200,24550,24322.50,19.00,0,-58699,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32694,7.09,0.17,12,0.36,3456.00,143973.00,37500,20240213,-34.67,19900,20241209,23.12,24650,0.00,20250217,20600,18.93,20250102,37400,-34.49,20240219,19900,23.12,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,6728,N,00,N
 20250218,150152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24450,-100,5,-0.41,10138805350,417312,90.73,24350,24650,23850,31900,17200,24550,24295.50,19.00,0,-51466,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32627,7.07,0.17,12,0.31,3456.00,143973.00,37500,20240213,-34.80,19900,20241209,22.86,24650,0.00,20250217,20600,18.69,20250102,37400,-34.63,20240219,19900,22.86,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,2324,N,00,N
 20250218,140153,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24650,100,2,0.41,8479286450,349702,76.03,24350,24650,23850,31900,17200,24550,24247.17,19.00,0,-24965,25050,24800,24400,24150,23750,24925,24275,6672,7350,5000,18650,50,1,133445785,32894,7.13,0.17,12,0.26,3456.00,143973.00,37500,20240213,-34.27,19900,20241209,23.87,24650,0.00,20250217,20600,19.66,20250102,37400,-34.09,20240219,19900,23.87,20241209,0.40,N,004020,5000,6672 억,,25350027,N,N,2324,N,00,N
diff --git a/004060/price/prices-20250201.csv b/004060/price/prices-20250201.csv
index 04c321e4d68a..493e3b3a6b14 100644
--- a/004060/price/prices-20250201.csv
+++ b/004060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,329,6,2,1.86,108349762,332741,141.79,322,335,321,419,227,323,325.44,0.93,0,-31867,326,324,322,320,318,325,321,1012,96,500,220,1,1,202424960,666,-65.80,0.27,12,0.16,-5.00,1209.00,534,20240809,-38.39,300,20240805,9.67,351,-6.27,20250122,314,4.78,20250102,534,-38.39,20240809,300,9.67,20240805,0.52,N,004060,500,1012 억,,1876040,N,N,204,N,00,N
+20250219,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,1,2,0.31,54552127,169188,72.09,322,327,321,419,227,323,322.43,0.93,0,-3225,326,324,322,320,318,325,321,1012,96,500,220,1,1,202424960,656,-64.80,0.27,12,0.08,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,351,-7.69,20250122,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.52,N,004060,500,1012 억,,1876040,N,N,0,N,00,N
+20250219,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,1,2,0.31,51714294,160420,68.36,322,327,321,419,227,323,322.37,0.93,0,-2351,326,324,322,320,318,325,321,1012,96,500,220,1,1,202424960,656,-64.80,0.27,12,0.08,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,351,-7.69,20250122,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.52,N,004060,500,1012 억,,1876040,N,N,0,N,00,N
+20250219,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,325,2,2,0.62,40386492,125350,53.41,322,326,321,419,227,323,322.19,0.93,0,-4356,326,324,322,320,318,325,321,1012,96,500,220,1,1,202424960,658,-65.00,0.27,12,0.06,-5.00,1209.00,534,20240809,-39.14,300,20240805,8.33,351,-7.41,20250122,314,3.50,20250102,534,-39.14,20240809,300,8.33,20240805,0.52,N,004060,500,1012 억,,1876040,N,N,0,N,00,N
+20250219,120153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,324,1,2,0.31,32389568,100670,42.90,322,324,321,419,227,323,321.74,0.93,0,-2739,326,324,322,320,318,325,321,1012,96,500,220,1,1,202424960,656,-64.80,0.27,12,0.05,-5.00,1209.00,534,20240809,-39.33,300,20240805,8.00,351,-7.69,20250122,314,3.18,20250102,534,-39.33,20240809,300,8.00,20240805,0.52,N,004060,500,1012 억,,1876040,N,N,0,N,00,N
+20250219,110153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,-1,5,-0.31,23908101,74341,31.68,322,324,321,419,227,323,321.60,0.93,0,-2232,326,324,322,320,318,325,321,1012,96,500,220,1,1,202424960,652,-64.40,0.27,12,0.04,-5.00,1209.00,534,20240809,-39.70,300,20240805,7.33,351,-8.26,20250122,314,2.55,20250102,534,-39.70,20240809,300,7.33,20240805,0.52,N,004060,500,1012 억,,1876040,N,N,0,N,00,N
+20250219,100153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,-1,5,-0.31,7232485,22458,9.57,322,324,321,419,227,323,322.04,0.93,0,-2203,326,324,322,320,318,325,321,1012,96,500,220,1,1,202424960,652,-64.40,0.27,12,0.01,-5.00,1209.00,534,20240809,-39.70,300,20240805,7.33,351,-8.26,20250122,314,2.55,20250102,534,-39.70,20240809,300,7.33,20240805,0.52,N,004060,500,1012 억,,1876040,N,N,0,N,00,N
+20250219,090153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,0,3,0.00,340700,1058,0.45,322,323,322,419,227,323,322.02,0.93,0,-152,326,324,322,320,318,325,321,1012,96,500,220,1,1,202424960,654,-64.60,0.27,12,0.00,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.52,N,004060,500,1012 억,,1876040,N,N,0,N,00,N
 20250218,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,0,3,0.00,75045243,232901,198.56,323,324,320,419,227,323,322.22,0.91,0,28589,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,654,-64.60,0.27,12,0.12,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
 20250218,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,-1,5,-0.31,74382756,230849,196.81,323,324,320,419,227,323,322.21,0.91,0,27850,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,652,-64.40,0.27,12,0.11,-5.00,1209.00,534,20240809,-39.70,300,20240805,7.33,351,-8.26,20250122,314,2.55,20250102,534,-39.70,20240809,300,7.33,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
 20250218,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,0,3,0.00,43707134,135527,115.54,323,324,320,419,227,323,322.50,0.91,0,22092,325,324,322,321,319,324,321,1012,96,500,220,1,1,202424960,654,-64.60,0.27,12,0.07,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.55,N,004060,500,1012 억,,1847719,N,N,78,N,00,N
diff --git a/004080/price/prices-20250201.csv b/004080/price/prices-20250201.csv
index 294365d39adf..2317fce1179d 100644
--- a/004080/price/prices-20250201.csv
+++ b/004080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,10,2,0.07,24035970,1663,285.74,14490,14500,14400,18830,10150,14490,14453.38,2.08,0,1,14556,14522,14456,14422,14356,14540,14440,67,4340,500,10720,10,1,9500000,1378,14.92,1.20,12,0.02,972.00,12094.00,16300,20240426,-11.04,13430,20240716,7.97,15000,-3.33,20250106,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,N,004080,500,67 억,,197842,N,N,8,N,00,N
+20250219,150154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-50,5,-0.35,12278300,851,146.22,14490,14490,14400,18830,10150,14490,14428.08,2.08,0,15,14556,14522,14456,14422,14356,14540,14440,67,4340,500,10720,10,1,9500000,1372,14.86,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14200,1.69,20250213,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197842,N,N,0,N,00,N
+20250219,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14450,-40,5,-0.28,12177160,844,145.02,14490,14490,14400,18830,10150,14490,14427.91,2.08,0,15,14556,14522,14456,14422,14356,14540,14440,67,4340,500,10720,10,1,9500000,1373,14.87,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.35,13430,20240716,7.59,15000,-3.67,20250106,14200,1.76,20250213,16300,-11.35,20240426,13430,7.59,20240716,0.00,N,004080,500,67 억,,197842,N,N,0,N,00,N
+20250219,130153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-50,5,-0.35,11368470,788,135.40,14490,14490,14400,18830,10150,14490,14426.99,2.08,0,46,14556,14522,14456,14422,14356,14540,14440,67,4340,500,10720,10,1,9500000,1372,14.86,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14200,1.69,20250213,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197842,N,N,0,N,00,N
+20250219,120153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,0,3,0.00,2501010,173,29.73,14490,14490,14410,18830,10150,14490,14456.71,2.08,0,1,14556,14522,14456,14422,14356,14540,14440,67,4340,500,10720,10,1,9500000,1377,14.91,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197842,N,N,0,N,00,N
+20250219,110153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,0,3,0.00,2501010,173,29.73,14490,14490,14410,18830,10150,14490,14456.71,2.08,0,1,14556,14522,14456,14422,14356,14540,14440,67,4340,500,10720,10,1,9500000,1377,14.91,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197842,N,N,0,N,00,N
+20250219,100153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,0,3,0.00,2486520,172,29.55,14490,14490,14410,18830,10150,14490,14456.51,2.08,0,1,14556,14522,14456,14422,14356,14540,14440,67,4340,500,10720,10,1,9500000,1377,14.91,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197842,N,N,0,N,00,N
+20250219,090153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,18830,10150,14490,0.00,2.08,0,0,14556,14522,14456,14422,14356,14540,14440,67,4340,500,10720,10,1,9500000,1377,14.91,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197842,N,N,0,N,00,N
 20250218,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,-10,5,-0.07,8416890,582,114.12,14430,14490,14390,18850,10150,14500,14462.01,2.08,0,12,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1377,14.91,1.20,12,0.01,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
 20250218,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-60,5,-0.41,3000520,208,40.78,14430,14470,14390,18850,10150,14500,14425.58,2.08,0,6,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14200,1.69,20250213,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
 20250218,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-60,5,-0.41,3000520,208,40.78,14430,14470,14390,18850,10150,14500,14425.58,2.08,0,6,14566,14532,14466,14432,14366,14550,14450,67,4350,500,10730,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14200,1.69,20250213,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197842,N,N,3,N,00,N
diff --git a/004090/price/prices-20250201.csv b/004090/price/prices-20250201.csv
index 5a029e631ff3..279aa320a5b9 100644
--- a/004090/price/prices-20250201.csv
+++ b/004090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13060,280,2,2.19,5454139600,419364,290.85,12900,13300,12800,16610,8950,12780,13005.70,1.82,0,39140,12900,12840,12730,12670,12560,12870,12700,63,3830,500,7920,10,1,12694120,1658,11.16,0.90,12,3.30,1170.00,14440.00,28100,20240605,-53.52,11890,20240312,9.84,17210,-24.11,20250204,12230,6.79,20250210,28100,-53.52,20240605,11890,9.84,20240312,5.51,N,004090,500,63 억,,231653,N,N,24,N,00,N
+20250219,150154,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13080,300,2,2.35,5158474680,396767,275.17,12900,13300,12800,16610,8950,12780,13001.28,1.82,0,33283,12900,12840,12730,12670,12560,12870,12700,63,3830,500,7920,10,1,12694120,1660,11.18,0.91,12,3.13,1170.00,14440.00,28100,20240605,-53.45,11890,20240312,10.01,17210,-24.00,20250204,12230,6.95,20250210,28100,-53.45,20240605,11890,10.01,20240312,5.51,N,004090,500,63 억,,231653,N,N,0,N,00,N
+20250219,140153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13060,280,2,2.19,4753258780,365792,253.69,12900,13300,12800,16610,8950,12780,12994.44,1.82,0,22517,12900,12840,12730,12670,12560,12870,12700,63,3830,500,7920,10,1,12694120,1658,11.16,0.90,12,2.88,1170.00,14440.00,28100,20240605,-53.52,11890,20240312,9.84,17210,-24.11,20250204,12230,6.79,20250210,28100,-53.52,20240605,11890,9.84,20240312,5.51,N,004090,500,63 억,,231653,N,N,0,N,00,N
+20250219,130153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13050,270,2,2.11,4051713910,312189,216.52,12900,13300,12800,16610,8950,12780,12978.41,1.82,0,14616,12900,12840,12730,12670,12560,12870,12700,63,3830,500,7920,10,1,12694120,1657,11.15,0.90,12,2.46,1170.00,14440.00,28100,20240605,-53.56,11890,20240312,9.76,17210,-24.17,20250204,12230,6.70,20250210,28100,-53.56,20240605,11890,9.76,20240312,5.51,N,004090,500,63 억,,231653,N,N,0,N,00,N
+20250219,120153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13020,240,2,1.88,3672462950,283093,196.34,12900,13300,12800,16610,8950,12780,12972.64,1.82,0,4826,12900,12840,12730,12670,12560,12870,12700,63,3830,500,7920,10,1,12694120,1653,11.13,0.90,12,2.23,1170.00,14440.00,28100,20240605,-53.67,11890,20240312,9.50,17210,-24.35,20250204,12230,6.46,20250210,28100,-53.67,20240605,11890,9.50,20240312,5.51,N,004090,500,63 억,,231653,N,N,0,N,00,N
+20250219,110153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12990,210,2,1.64,3157223730,243470,168.86,12900,13300,12800,16610,8950,12780,12967.62,1.82,0,-4476,12900,12840,12730,12670,12560,12870,12700,63,3830,500,7920,10,1,12694120,1649,11.10,0.90,12,1.92,1170.00,14440.00,28100,20240605,-53.77,11890,20240312,9.25,17210,-24.52,20250204,12230,6.21,20250210,28100,-53.77,20240605,11890,9.25,20240312,5.51,N,004090,500,63 억,,231653,N,N,0,N,00,N
+20250219,100153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12870,90,2,0.70,854479170,66486,46.11,12900,12910,12800,16610,8950,12780,12852.03,1.82,0,8752,12900,12840,12730,12670,12560,12870,12700,63,3830,500,7920,10,1,12694120,1634,11.00,0.89,12,0.52,1170.00,14440.00,28100,20240605,-54.20,11890,20240312,8.24,17210,-25.22,20250204,12230,5.23,20250210,28100,-54.20,20240605,11890,8.24,20240312,5.51,N,004090,500,63 억,,231653,N,N,0,N,00,N
+20250219,090153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12830,50,2,0.39,110026720,8556,5.93,12900,12900,12810,16610,8950,12780,12859.69,1.82,0,-2843,12900,12840,12730,12670,12560,12870,12700,63,3830,500,7920,10,1,12694120,1629,10.97,0.89,12,0.07,1170.00,14440.00,28100,20240605,-54.34,11890,20240312,7.91,17210,-25.45,20250204,12230,4.91,20250210,28100,-54.34,20240605,11890,7.91,20240312,5.51,N,004090,500,63 억,,231653,N,N,0,N,00,N
 20250218,160153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12780,80,2,0.63,1810594710,142476,109.09,12700,12790,12620,16510,8890,12700,12707.96,1.72,0,14155,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1622,10.92,0.89,12,1.12,1170.00,14440.00,28100,20240605,-54.52,11890,20240312,7.49,17210,-25.74,20250204,12230,4.50,20250210,28100,-54.52,20240605,11890,7.49,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
 20250218,150153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12770,70,2,0.55,1654350820,130235,99.72,12700,12790,12620,16510,8890,12700,12702.81,1.72,0,11714,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1621,10.91,0.88,12,1.03,1170.00,14440.00,28100,20240605,-54.56,11890,20240312,7.40,17210,-25.80,20250204,12230,4.42,20250210,28100,-54.56,20240605,11890,7.40,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
 20250218,140154,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12760,60,2,0.47,1459824700,114989,88.04,12700,12770,12620,16510,8890,12700,12695.34,1.72,0,8427,12833,12766,12633,12566,12433,12800,12600,63,3810,500,7870,10,1,12694120,1620,10.91,0.88,12,0.91,1170.00,14440.00,28100,20240605,-54.59,11890,20240312,7.32,17210,-25.86,20250204,12230,4.33,20250210,28100,-54.59,20240605,11890,7.32,20240312,5.58,N,004090,500,63 억,,217996,N,N,4,N,00,N
diff --git a/004100/price/prices-20250201.csv b/004100/price/prices-20250201.csv
index 921063406786..c67f87e5d377 100644
--- a/004100/price/prices-20250201.csv
+++ b/004100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,100,2,3.23,6028759410,1886651,360.91,3120,3255,3110,4020,2170,3095,3195.48,1.47,0,139557,3138,3116,3073,3051,3008,3127,3062,184,925,500,2220,5,1,36700000,1173,1597.50,1.18,12,5.14,2.00,2698.00,3815,20241206,-16.25,1800,20240411,77.50,3255,-1.84,20250219,2460,29.88,20250102,3815,-16.25,20241206,1800,77.50,20240411,1.55,N,004100,500,183 억,,540994,N,N,36,N,00,N
+20250219,150154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,105,2,3.39,5674673390,1775481,339.65,3120,3255,3110,4020,2170,3095,3196.13,1.47,0,166716,3138,3116,3073,3051,3008,3127,3062,184,925,500,2220,5,1,36700000,1174,1600.00,1.19,12,4.84,2.00,2698.00,3815,20241206,-16.12,1800,20240411,77.78,3255,-1.69,20250219,2460,30.08,20250102,3815,-16.12,20241206,1800,77.78,20240411,1.55,N,004100,500,183 억,,540994,N,N,0,N,00,N
+20250219,140154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3190,95,2,3.07,5463122790,1709243,326.97,3120,3255,3110,4020,2170,3095,3196.22,1.47,0,155551,3138,3116,3073,3051,3008,3127,3062,184,925,500,2220,5,1,36700000,1171,1595.00,1.18,12,4.66,2.00,2698.00,3815,20241206,-16.38,1800,20240411,77.22,3255,-2.00,20250219,2460,29.67,20250102,3815,-16.38,20241206,1800,77.22,20240411,1.55,N,004100,500,183 억,,540994,N,N,0,N,00,N
+20250219,130153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3225,130,2,4.20,5164863735,1616271,309.19,3120,3255,3110,4020,2170,3095,3195.54,1.47,0,162984,3138,3116,3073,3051,3008,3127,3062,184,925,500,2220,5,1,36700000,1184,1612.50,1.20,12,4.40,2.00,2698.00,3815,20241206,-15.47,1800,20240411,79.17,3255,-0.92,20250219,2460,31.10,20250102,3815,-15.47,20241206,1800,79.17,20240411,1.55,N,004100,500,183 억,,540994,N,N,0,N,00,N
+20250219,120153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,75,2,2.42,4733847490,1481582,283.42,3120,3255,3110,4020,2170,3095,3195.13,1.47,0,121554,3138,3116,3073,3051,3008,3127,3062,184,925,500,2220,5,1,36700000,1163,1585.00,1.17,12,4.04,2.00,2698.00,3815,20241206,-16.91,1800,20240411,76.11,3255,-2.61,20250219,2460,28.86,20250102,3815,-16.91,20241206,1800,76.11,20240411,1.55,N,004100,500,183 억,,540994,N,N,0,N,00,N
+20250219,110154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,100,2,3.23,3998322425,1249474,239.02,3120,3255,3110,4020,2170,3095,3200.00,1.47,0,117283,3138,3116,3073,3051,3008,3127,3062,184,925,500,2220,5,1,36700000,1173,1597.50,1.18,12,3.40,2.00,2698.00,3815,20241206,-16.25,1800,20240411,77.50,3255,-1.84,20250219,2460,29.88,20250102,3815,-16.25,20241206,1800,77.50,20240411,1.55,N,004100,500,183 억,,540994,N,N,0,N,00,N
+20250219,100153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3245,150,2,4.85,2550771840,799809,153.00,3120,3250,3110,4020,2170,3095,3189.23,1.47,0,151954,3138,3116,3073,3051,3008,3127,3062,184,925,500,2220,5,1,36700000,1191,1622.50,1.20,12,2.18,2.00,2698.00,3815,20241206,-14.94,1800,20240411,80.28,3250,-0.15,20250219,2460,31.91,20250102,3815,-14.94,20241206,1800,80.28,20240411,1.55,N,004100,500,183 억,,540994,N,N,0,N,00,N
+20250219,090154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,50,2,1.62,164893485,52635,10.07,3120,3155,3110,4020,2170,3095,3132.77,1.47,0,15968,3138,3116,3073,3051,3008,3127,3062,184,925,500,2220,5,1,36700000,1154,1572.50,1.17,12,0.14,2.00,2698.00,3815,20241206,-17.56,1800,20240411,74.72,3230,-2.63,20250205,2460,27.85,20250102,3815,-17.56,20241206,1800,74.72,20240411,1.55,N,004100,500,183 억,,540994,N,N,0,N,00,N
 20250218,160153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3095,50,2,1.64,1592300930,519512,45.06,3060,3095,3030,3955,2135,3045,3064.72,1.41,0,24856,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1136,1547.50,1.15,12,1.42,2.00,2698.00,3815,20241206,-18.87,1800,20240411,71.94,3230,-4.18,20250205,2460,25.81,20250102,3815,-18.87,20241206,1800,71.94,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
 20250218,150153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3065,20,2,0.66,1396678900,456051,39.56,3060,3095,3030,3955,2135,3045,3062.55,1.41,0,13928,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1125,1532.50,1.14,12,1.24,2.00,2698.00,3815,20241206,-19.66,1800,20240411,70.28,3230,-5.11,20250205,2460,24.59,20250102,3815,-19.66,20241206,1800,70.28,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
 20250218,140154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,15,2,0.49,1286006840,419892,36.42,3060,3095,3030,3955,2135,3045,3062.71,1.41,0,27812,3238,3141,3083,2986,2928,3112,2957,184,910,500,2190,5,1,36700000,1123,1530.00,1.13,12,1.14,2.00,2698.00,3815,20241206,-19.79,1800,20240411,70.00,3230,-5.26,20250205,2460,24.39,20250102,3815,-19.79,20241206,1800,70.00,20240411,1.58,N,004100,500,183 억,,517368,N,N,15,N,00,N
diff --git a/004140/price/prices-20250201.csv b/004140/price/prices-20250201.csv
index 8b85435d1006..c930d909c287 100644
--- a/004140/price/prices-20250201.csv
+++ b/004140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2135,10,2,0.47,942215000,440550,113.01,2120,2155,2110,2760,1490,2125,2138.72,3.14,0,50245,2178,2151,2103,2076,2028,2165,2090,480,635,1000,1360,5,1,47971766,1024,6.91,0.72,12,0.92,309.00,2980.00,3845,20240729,-44.47,1850,20241210,15.41,2465,-13.39,20250120,1990,7.29,20250210,3845,-44.47,20240729,1850,15.41,20241210,3.82,N,004140,1000,479 억,,1504523,N,N,46,N,00,N
+20250219,150154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2140,15,2,0.71,803676820,375661,96.36,2120,2155,2110,2760,1490,2125,2139.37,3.14,0,22007,2178,2151,2103,2076,2028,2165,2090,480,635,1000,1360,5,1,47971766,1027,6.93,0.72,12,0.78,309.00,2980.00,3845,20240729,-44.34,1850,20241210,15.68,2465,-13.18,20250120,1990,7.54,20250210,3845,-44.34,20240729,1850,15.68,20241210,3.82,N,004140,1000,479 억,,1504523,N,N,0,N,00,N
+20250219,140154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2140,15,2,0.71,744289970,347904,89.24,2120,2155,2110,2760,1490,2125,2139.35,3.14,0,23973,2178,2151,2103,2076,2028,2165,2090,480,635,1000,1360,5,1,47971766,1027,6.93,0.72,12,0.73,309.00,2980.00,3845,20240729,-44.34,1850,20241210,15.68,2465,-13.18,20250120,1990,7.54,20250210,3845,-44.34,20240729,1850,15.68,20241210,3.82,N,004140,1000,479 억,,1504523,N,N,0,N,00,N
+20250219,130154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2145,20,2,0.94,518240205,242628,62.24,2120,2155,2110,2760,1490,2125,2135.95,3.14,0,10011,2178,2151,2103,2076,2028,2165,2090,480,635,1000,1360,5,1,47971766,1029,6.94,0.72,12,0.51,309.00,2980.00,3845,20240729,-44.21,1850,20241210,15.95,2465,-12.98,20250120,1990,7.79,20250210,3845,-44.21,20240729,1850,15.95,20241210,3.82,N,004140,1000,479 억,,1504523,N,N,0,N,00,N
+20250219,120154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2135,10,2,0.47,446168970,208942,53.60,2120,2155,2110,2760,1490,2125,2135.37,3.14,0,-2928,2178,2151,2103,2076,2028,2165,2090,480,635,1000,1360,5,1,47971766,1024,6.91,0.72,12,0.44,309.00,2980.00,3845,20240729,-44.47,1850,20241210,15.41,2465,-13.39,20250120,1990,7.29,20250210,3845,-44.47,20240729,1850,15.41,20241210,3.82,N,004140,1000,479 억,,1504523,N,N,0,N,00,N
+20250219,110154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2135,10,2,0.47,373751500,175060,44.90,2120,2155,2110,2760,1490,2125,2134.99,3.14,0,-14466,2178,2151,2103,2076,2028,2165,2090,480,635,1000,1360,5,1,47971766,1024,6.91,0.72,12,0.36,309.00,2980.00,3845,20240729,-44.47,1850,20241210,15.41,2465,-13.39,20250120,1990,7.29,20250210,3845,-44.47,20240729,1850,15.41,20241210,3.82,N,004140,1000,479 억,,1504523,N,N,0,N,00,N
+20250219,100154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2130,5,2,0.24,260365295,121769,31.23,2120,2155,2110,2760,1490,2125,2138.19,3.14,0,-25125,2178,2151,2103,2076,2028,2165,2090,480,635,1000,1360,5,1,47971766,1022,6.89,0.71,12,0.25,309.00,2980.00,3845,20240729,-44.60,1850,20241210,15.14,2465,-13.59,20250120,1990,7.04,20250210,3845,-44.60,20240729,1850,15.14,20241210,3.82,N,004140,1000,479 억,,1504523,N,N,0,N,00,N
+20250219,090154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,-5,5,-0.24,3782090,1784,0.46,2120,2120,2120,2760,1490,2125,2120.00,3.14,0,-365,2178,2151,2103,2076,2028,2165,2090,480,635,1000,1360,5,1,47971766,1017,6.86,0.71,12,0.00,309.00,2980.00,3845,20240729,-44.86,1850,20241210,14.59,2465,-14.00,20250120,1990,6.53,20250210,3845,-44.86,20240729,1850,14.59,20241210,3.82,N,004140,1000,479 억,,1504523,N,N,0,N,00,N
 20250218,160154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2125,40,2,1.92,817040090,388421,205.61,2085,2130,2055,2710,1460,2085,2103.49,3.04,0,48055,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1019,6.88,0.71,12,0.81,309.00,2980.00,3845,20240729,-44.73,1850,20241210,14.86,2465,-13.79,20250120,1990,6.78,20250210,3845,-44.73,20240729,1850,14.86,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
 20250218,150154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2125,40,2,1.92,790640610,375977,199.03,2085,2130,2055,2710,1460,2085,2102.90,3.04,0,49968,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1019,6.88,0.71,12,0.78,309.00,2980.00,3845,20240729,-44.73,1850,20241210,14.86,2465,-13.79,20250120,1990,6.78,20250210,3845,-44.73,20240729,1850,14.86,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
 20250218,140154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,35,2,1.68,616585440,293641,155.44,2085,2130,2055,2710,1460,2085,2099.79,3.04,0,30521,2108,2096,2078,2066,2048,2102,2072,480,625,1000,1330,5,1,47971766,1017,6.86,0.71,12,0.61,309.00,2980.00,3845,20240729,-44.86,1850,20241210,14.59,2465,-14.00,20250120,1990,6.53,20250210,3845,-44.86,20240729,1850,14.59,20241210,3.81,N,004140,1000,479 억,,1458478,N,N,17,N,00,N
diff --git a/004150/price/prices-20250201.csv b/004150/price/prices-20250201.csv
index 4a2c4b3b8fab..f78ac557c683 100644
--- a/004150/price/prices-20250201.csv
+++ b/004150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,0,3,0.00,70864965,28645,96.80,2475,2485,2465,3215,1735,2475,2473.90,5.29,0,-1740,2505,2490,2465,2450,2425,2497,2457,420,740,1000,1830,5,1,41026620,1015,13.98,0.18,12,0.07,177.00,13520.00,3190,20240223,-22.41,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3190,-22.41,20240223,2030,21.92,20241113,0.54,N,004150,1000,420 억,,2171263,N,N,42,N,00,N
+20250219,150155,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,0,3,0.00,64644220,26127,88.29,2475,2485,2465,3215,1735,2475,2474.23,5.29,0,-1258,2505,2490,2465,2450,2425,2497,2457,420,740,1000,1830,5,1,41026620,1015,13.98,0.18,12,0.06,177.00,13520.00,3190,20240223,-22.41,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3190,-22.41,20240223,2030,21.92,20241113,0.54,N,004150,1000,420 억,,2171263,N,N,0,N,00,N
+20250219,140154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,0,3,0.00,61218255,24741,83.61,2475,2485,2465,3215,1735,2475,2474.36,5.29,0,-1227,2505,2490,2465,2450,2425,2497,2457,420,740,1000,1830,5,1,41026620,1015,13.98,0.18,12,0.06,177.00,13520.00,3190,20240223,-22.41,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3190,-22.41,20240223,2030,21.92,20241113,0.54,N,004150,1000,420 억,,2171263,N,N,0,N,00,N
+20250219,130154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,0,3,0.00,34359975,13877,46.90,2475,2480,2465,3215,1735,2475,2476.04,5.29,0,-1762,2505,2490,2465,2450,2425,2497,2457,420,740,1000,1830,5,1,41026620,1015,13.98,0.18,12,0.03,177.00,13520.00,3190,20240223,-22.41,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3190,-22.41,20240223,2030,21.92,20241113,0.54,N,004150,1000,420 억,,2171263,N,N,0,N,00,N
+20250219,120154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,5,2,0.20,27280260,11016,37.23,2475,2480,2465,3215,1735,2475,2476.42,5.29,0,-1762,2505,2490,2465,2450,2425,2497,2457,420,740,1000,1830,5,1,41026620,1017,14.01,0.18,12,0.03,177.00,13520.00,3190,20240223,-22.26,2030,20241113,22.17,2620,-5.34,20250123,2270,9.25,20250203,3190,-22.26,20240223,2030,22.17,20241113,0.54,N,004150,1000,420 억,,2171263,N,N,0,N,00,N
+20250219,110154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,0,3,0.00,20119035,8120,27.44,2475,2480,2465,3215,1735,2475,2477.71,5.29,0,-238,2505,2490,2465,2450,2425,2497,2457,420,740,1000,1830,5,1,41026620,1015,13.98,0.18,12,0.02,177.00,13520.00,3190,20240223,-22.41,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3190,-22.41,20240223,2030,21.92,20241113,0.54,N,004150,1000,420 억,,2171263,N,N,0,N,00,N
+20250219,100154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,5,2,0.20,10746170,4340,14.67,2475,2480,2465,3215,1735,2475,2476.08,5.29,0,-87,2505,2490,2465,2450,2425,2497,2457,420,740,1000,1830,5,1,41026620,1017,14.01,0.18,12,0.01,177.00,13520.00,3190,20240223,-22.26,2030,20241113,22.17,2620,-5.34,20250123,2270,9.25,20250203,3190,-22.26,20240223,2030,22.17,20241113,0.54,N,004150,1000,420 억,,2171263,N,N,0,N,00,N
+20250219,090154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,-10,5,-0.40,306730,124,0.42,2475,2475,2465,3215,1735,2475,2473.63,5.29,0,-38,2505,2490,2465,2450,2425,2497,2457,420,740,1000,1830,5,1,41026620,1011,13.93,0.18,12,0.00,177.00,13520.00,3190,20240223,-22.73,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3190,-22.73,20240223,2030,21.43,20241113,0.54,N,004150,1000,420 억,,2171263,N,N,0,N,00,N
 20250218,160154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,15,2,0.61,72823220,29590,122.02,2460,2480,2440,3195,1725,2460,2461.08,5.29,0,-12,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1015,13.98,0.18,12,0.07,177.00,13520.00,3190,20240223,-22.41,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3190,-22.41,20240223,2030,21.92,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
 20250218,150154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2470,10,2,0.41,67922960,27605,113.84,2460,2480,2440,3195,1725,2460,2460.53,5.29,0,510,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1013,13.95,0.18,12,0.07,177.00,13520.00,3190,20240223,-22.57,2030,20241113,21.67,2620,-5.73,20250123,2270,8.81,20250203,3190,-22.57,20240223,2030,21.67,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
 20250218,140154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2470,10,2,0.41,60780085,24707,101.88,2460,2480,2440,3195,1725,2460,2460.04,5.29,0,469,2490,2475,2460,2445,2430,2467,2437,420,735,1000,1820,5,1,41026620,1013,13.95,0.18,12,0.06,177.00,13520.00,3190,20240223,-22.57,2030,20241113,21.67,2620,-5.73,20250123,2270,8.81,20250203,3190,-22.57,20240223,2030,21.67,20241113,0.47,N,004150,1000,420 억,,2170699,N,N,16,N,00,N
diff --git a/004170/price/prices-20250201.csv b/004170/price/prices-20250201.csv
index 5efd6a9fed60..db28e984717c 100644
--- a/004170/price/prices-20250201.csv
+++ b/004170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,141700,1500,2,1.07,5832238400,40919,151.69,140200,144200,140200,182200,98200,140200,142533.32,14.07,0,8861,141600,140900,139700,139000,137800,141250,139350,492,42000,5000,106550,100,1,9845181,13951,6.20,0.32,12,0.42,22865.00,436364.00,190300,20240219,-25.54,125000,20241209,13.36,144200,-1.73,20250219,128100,10.62,20250203,190300,-25.54,20240219,125000,13.36,20241209,0.50,N,004170,5000,492 억,,1385159,N,N,43,N,00,N
+20250219,150155,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142000,1800,2,1.28,5392909500,37825,140.22,140200,144200,140200,182200,98200,140200,142575.27,14.07,0,9086,141600,140900,139700,139000,137800,141250,139350,492,42000,5000,106550,100,1,9845181,13980,6.21,0.33,12,0.38,22865.00,436364.00,190300,20240219,-25.38,125000,20241209,13.60,144200,-1.53,20250219,128100,10.85,20250203,190300,-25.38,20240219,125000,13.60,20241209,0.50,N,004170,5000,492 억,,1385159,N,N,50,N,00,N
+20250219,140154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142600,2400,2,1.71,4793267600,33611,124.60,140200,144200,140200,182200,98200,140200,142610.09,14.07,0,9520,141600,140900,139700,139000,137800,141250,139350,492,42000,5000,106550,100,1,9845181,14039,6.24,0.33,12,0.34,22865.00,436364.00,190300,20240219,-25.07,125000,20241209,14.08,144200,-1.11,20250219,128100,11.32,20250203,190300,-25.07,20240219,125000,14.08,20241209,0.50,N,004170,5000,492 억,,1385159,N,N,50,N,00,N
+20250219,130154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143700,3500,2,2.50,4276524400,29995,111.19,140200,144200,140200,182200,98200,140200,142574.58,14.07,0,10248,141600,140900,139700,139000,137800,141250,139350,492,42000,5000,106550,100,1,9845181,14148,6.28,0.33,12,0.30,22865.00,436364.00,190300,20240219,-24.49,125000,20241209,14.96,144200,-0.35,20250219,128100,12.18,20250203,190300,-24.49,20240219,125000,14.96,20241209,0.50,N,004170,5000,492 억,,1385159,N,N,50,N,00,N
+20250219,120154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,143800,3600,2,2.57,3427094100,24085,89.28,140200,143800,140200,182200,98200,140200,142291.64,14.07,0,8094,141600,140900,139700,139000,137800,141250,139350,492,42000,5000,106550,100,1,9845181,14157,6.29,0.33,12,0.24,22865.00,436364.00,190300,20240219,-24.44,125000,20241209,15.04,143800,0.00,20250219,128100,12.26,20250203,190300,-24.44,20240219,125000,15.04,20241209,0.50,N,004170,5000,492 억,,1385159,N,N,50,N,00,N
+20250219,110155,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142700,2500,2,1.78,2496277100,17591,65.21,140200,143200,140200,182200,98200,140200,141906.49,14.07,0,6671,141600,140900,139700,139000,137800,141250,139350,492,42000,5000,106550,100,1,9845181,14049,6.24,0.33,12,0.18,22865.00,436364.00,190300,20240219,-25.01,125000,20241209,14.16,143200,-0.35,20250219,128100,11.40,20250203,190300,-25.01,20240219,125000,14.16,20241209,0.50,N,004170,5000,492 억,,1385159,N,N,50,N,00,N
+20250219,100154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,142000,1800,2,1.28,1434633400,10143,37.60,140200,142300,140200,182200,98200,140200,141440.74,14.07,0,2559,141600,140900,139700,139000,137800,141250,139350,492,42000,5000,106550,100,1,9845181,13980,6.21,0.33,12,0.10,22865.00,436364.00,190300,20240219,-25.38,125000,20241209,13.60,142300,-0.21,20250219,128100,10.85,20250203,190300,-25.38,20240219,125000,13.60,20241209,0.50,N,004170,5000,492 억,,1385159,N,N,50,N,00,N
+20250219,090154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140200,0,3,0.00,100523400,717,2.66,140200,140200,140200,182200,98200,140200,140200.00,14.07,0,-176,141600,140900,139700,139000,137800,141250,139350,492,42000,5000,106550,100,1,9845181,13803,6.13,0.32,12,0.01,22865.00,436364.00,190300,20240219,-26.33,125000,20241209,12.16,140400,-0.14,20250218,128100,9.45,20250203,190300,-26.33,20240219,125000,12.16,20241209,0.50,N,004170,5000,492 억,,1385159,N,N,50,N,00,N
 20250218,160154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140200,1400,2,1.01,3773676200,26959,86.11,139000,140400,138500,180400,97200,138800,139978.33,14.05,0,1688,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13803,6.13,0.32,12,0.27,22865.00,436364.00,190300,20240219,-26.33,125000,20241209,12.16,140400,-0.14,20250218,128100,9.45,20250203,190300,-26.33,20240219,125000,12.16,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,50,N,00,N
 20250218,150154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140300,1500,2,1.08,3348452900,23925,76.42,139000,140400,138500,180400,97200,138800,139956.23,14.05,0,837,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13813,6.14,0.32,12,0.24,22865.00,436364.00,190300,20240219,-26.27,125000,20241209,12.24,140400,-0.07,20250218,128100,9.52,20250203,190300,-26.27,20240219,125000,12.24,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,39,N,00,N
 20250218,140155,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,140000,1200,2,0.86,2914583700,20829,66.53,139000,140400,138500,180400,97200,138800,139929.12,14.05,0,1434,142066,140432,137766,136132,133466,141250,136950,492,41600,5000,105480,100,1,9845181,13783,6.12,0.32,12,0.21,22865.00,436364.00,190300,20240219,-26.43,125000,20241209,12.00,140400,-0.28,20250218,128100,9.29,20250203,190300,-26.43,20240219,125000,12.00,20241209,0.52,N,004170,5000,492 억,,1382975,N,N,39,N,00,N
diff --git a/004250/price/prices-20250201.csv b/004250/price/prices-20250201.csv
index 016f2343988c..23b0433ae372 100644
--- a/004250/price/prices-20250201.csv
+++ b/004250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4170,105,2,2.58,127166330,30864,152.97,4065,4180,4035,5280,2850,4065,4120.22,1.05,0,3006,4121,4092,4051,4022,3981,4107,4037,184,1215,500,2920,5,1,36720000,1531,6.55,0.47,12,0.08,637.00,8820.00,5520,20240614,-24.46,3510,20240806,18.80,4465,-6.61,20250107,3950,5.57,20250210,5520,-24.46,20240614,3510,18.80,20240806,1.25,N,004250,500,183 억,,386711,N,N,36,N,00,N
+20250219,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,95,2,2.34,110063085,26758,132.62,4065,4180,4035,5280,2850,4065,4113.28,1.05,0,3379,4121,4092,4051,4022,3981,4107,4037,184,1215,500,2920,5,1,36720000,1528,6.53,0.47,12,0.07,637.00,8820.00,5520,20240614,-24.64,3510,20240806,18.52,4465,-6.83,20250107,3950,5.32,20250210,5520,-24.64,20240614,3510,18.52,20240806,1.25,N,004250,500,183 억,,386711,N,N,0,N,00,N
+20250219,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,85,2,2.09,102070095,24829,123.06,4065,4180,4035,5280,2850,4065,4110.92,1.05,0,3241,4121,4092,4051,4022,3981,4107,4037,184,1215,500,2920,5,1,36720000,1524,6.51,0.47,12,0.07,637.00,8820.00,5520,20240614,-24.82,3510,20240806,18.23,4465,-7.05,20250107,3950,5.06,20250210,5520,-24.82,20240614,3510,18.23,20240806,1.25,N,004250,500,183 억,,386711,N,N,0,N,00,N
+20250219,130155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4145,80,2,1.97,96356845,23451,116.23,4065,4180,4035,5280,2850,4065,4108.86,1.05,0,3548,4121,4092,4051,4022,3981,4107,4037,184,1215,500,2920,5,1,36720000,1522,6.51,0.47,12,0.06,637.00,8820.00,5520,20240614,-24.91,3510,20240806,18.09,4465,-7.17,20250107,3950,4.94,20250210,5520,-24.91,20240614,3510,18.09,20240806,1.25,N,004250,500,183 억,,386711,N,N,0,N,00,N
+20250219,120155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4165,100,2,2.46,90956110,22149,109.77,4065,4180,4035,5280,2850,4065,4106.56,1.05,0,3824,4121,4092,4051,4022,3981,4107,4037,184,1215,500,2920,5,1,36720000,1529,6.54,0.47,12,0.06,637.00,8820.00,5520,20240614,-24.55,3510,20240806,18.66,4465,-6.72,20250107,3950,5.44,20250210,5520,-24.55,20240614,3510,18.66,20240806,1.25,N,004250,500,183 억,,386711,N,N,0,N,00,N
+20250219,110155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,65,2,1.60,71020695,17349,85.98,4065,4150,4035,5280,2850,4065,4093.65,1.05,0,4409,4121,4092,4051,4022,3981,4107,4037,184,1215,500,2920,5,1,36720000,1517,6.48,0.47,12,0.05,637.00,8820.00,5520,20240614,-25.18,3510,20240806,17.66,4465,-7.50,20250107,3950,4.56,20250210,5520,-25.18,20240614,3510,17.66,20240806,1.25,N,004250,500,183 억,,386711,N,N,0,N,00,N
+20250219,100155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4090,25,2,0.62,21064460,5200,25.77,4065,4095,4035,5280,2850,4065,4050.86,1.05,0,3033,4121,4092,4051,4022,3981,4107,4037,184,1215,500,2920,5,1,36720000,1502,6.42,0.46,12,0.01,637.00,8820.00,5520,20240614,-25.91,3510,20240806,16.52,4465,-8.40,20250107,3950,3.54,20250210,5520,-25.91,20240614,3510,16.52,20240806,1.25,N,004250,500,183 억,,386711,N,N,0,N,00,N
+20250219,090155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,0,3,0.00,313005,77,0.38,4065,4065,4065,5280,2850,4065,4065.00,1.05,0,-1,4121,4092,4051,4022,3981,4107,4037,184,1215,500,2920,5,1,36720000,1493,6.38,0.46,12,0.00,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.25,N,004250,500,183 억,,386711,N,N,0,N,00,N
 20250218,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,20,2,0.49,81585430,20176,130.63,4045,4080,4010,5250,2835,4045,4043.69,1.05,0,-289,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1493,6.38,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
 20250218,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4070,25,2,0.62,78348065,19380,125.48,4045,4080,4010,5250,2835,4045,4042.73,1.05,0,42,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1495,6.39,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.27,3510,20240806,15.95,4465,-8.85,20250107,3950,3.04,20250210,5520,-26.27,20240614,3510,15.95,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
 20250218,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,20,2,0.49,74499580,18434,119.35,4045,4080,4010,5250,2835,4045,4041.42,1.05,0,-211,4195,4120,4080,4005,3965,4157,4042,184,1205,500,2910,5,1,36720000,1493,6.38,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.36,3510,20240806,15.81,4465,-8.96,20250107,3950,2.91,20250210,5520,-26.36,20240614,3510,15.81,20240806,1.24,N,004250,500,183 억,,386987,N,N,14,N,00,N
diff --git a/004270/price/prices-20250201.csv b/004270/price/prices-20250201.csv
index a5a9268c62a5..1a5cf5d36ea3 100644
--- a/004270/price/prices-20250201.csv
+++ b/004270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1086,13,2,1.21,43538287,40291,154.52,1073,1086,1073,1394,752,1073,1080.60,0.32,0,-3998,1093,1082,1076,1065,1059,1080,1063,181,321,500,680,1,1,36212160,393,-3.88,0.35,12,0.11,-280.00,3072.00,2250,20240328,-51.73,952,20241210,14.08,1219,-10.91,20250212,989,9.81,20250203,2250,-51.73,20240328,952,14.08,20241210,0.92,N,004270,500,181 억,,117052,N,N,35,N,00,N
+20250219,150156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1084,11,2,1.03,40174317,37193,142.64,1073,1086,1073,1394,752,1073,1080.16,0.32,0,-3896,1093,1082,1076,1065,1059,1080,1063,181,321,500,680,1,1,36212160,393,-3.87,0.35,12,0.10,-280.00,3072.00,2250,20240328,-51.82,952,20241210,13.87,1219,-11.07,20250212,989,9.61,20250203,2250,-51.82,20240328,952,13.87,20241210,0.92,N,004270,500,181 억,,117052,N,N,0,N,00,N
+20250219,140155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1085,12,2,1.12,33176917,30722,117.82,1073,1086,1073,1394,752,1073,1079.91,0.32,0,-3216,1093,1082,1076,1065,1059,1080,1063,181,321,500,680,1,1,36212160,393,-3.88,0.35,12,0.08,-280.00,3072.00,2250,20240328,-51.78,952,20241210,13.97,1219,-10.99,20250212,989,9.71,20250203,2250,-51.78,20240328,952,13.97,20241210,0.92,N,004270,500,181 억,,117052,N,N,0,N,00,N
+20250219,130155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1082,9,2,0.84,23641386,21916,84.05,1073,1082,1073,1394,752,1073,1078.73,0.32,0,-2429,1093,1082,1076,1065,1059,1080,1063,181,321,500,680,1,1,36212160,392,-3.86,0.35,12,0.06,-280.00,3072.00,2250,20240328,-51.91,952,20241210,13.66,1219,-11.24,20250212,989,9.40,20250203,2250,-51.91,20240328,952,13.66,20241210,0.92,N,004270,500,181 억,,117052,N,N,0,N,00,N
+20250219,120155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1076,3,2,0.28,20470944,18982,72.80,1073,1082,1073,1394,752,1073,1078.44,0.32,0,-1503,1093,1082,1076,1065,1059,1080,1063,181,321,500,680,1,1,36212160,390,-3.84,0.35,12,0.05,-280.00,3072.00,2250,20240328,-52.18,952,20241210,13.03,1219,-11.73,20250212,989,8.80,20250203,2250,-52.18,20240328,952,13.03,20241210,0.92,N,004270,500,181 억,,117052,N,N,0,N,00,N
+20250219,110155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1081,8,2,0.75,9378675,8695,33.35,1073,1082,1073,1394,752,1073,1078.63,0.32,0,-1290,1093,1082,1076,1065,1059,1080,1063,181,321,500,680,1,1,36212160,391,-3.86,0.35,12,0.02,-280.00,3072.00,2250,20240328,-51.96,952,20241210,13.55,1219,-11.32,20250212,989,9.30,20250203,2250,-51.96,20240328,952,13.55,20241210,0.92,N,004270,500,181 억,,117052,N,N,0,N,00,N
+20250219,100155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1078,5,2,0.47,1213701,1127,4.32,1073,1080,1073,1394,752,1073,1076.93,0.32,0,-704,1093,1082,1076,1065,1059,1080,1063,181,321,500,680,1,1,36212160,390,-3.85,0.35,12,0.00,-280.00,3072.00,2250,20240328,-52.09,952,20241210,13.24,1219,-11.57,20250212,989,9.00,20250203,2250,-52.09,20240328,952,13.24,20241210,0.92,N,004270,500,181 억,,117052,N,N,0,N,00,N
+20250219,090155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1080,7,2,0.65,71905,67,0.26,1073,1080,1073,1394,752,1073,1073.21,0.32,0,-3,1093,1082,1076,1065,1059,1080,1063,181,321,500,680,1,1,36212160,391,-3.86,0.35,12,0.00,-280.00,3072.00,2250,20240328,-52.00,952,20241210,13.45,1219,-11.40,20250212,989,9.20,20250203,2250,-52.00,20240328,952,13.45,20241210,0.92,N,004270,500,181 억,,117052,N,N,0,N,00,N
 20250218,160155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1073,-5,5,-0.46,27937624,25997,63.80,1085,1087,1070,1401,755,1078,1074.65,0.33,0,-3459,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,389,-3.83,0.35,12,0.07,-280.00,3072.00,2250,20240328,-52.31,952,20241210,12.71,1219,-11.98,20250212,989,8.49,20250203,2250,-52.31,20240328,952,12.71,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
 20250218,150155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1073,-5,5,-0.46,25455721,23684,58.12,1085,1087,1070,1401,755,1078,1074.81,0.33,0,-2830,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,389,-3.83,0.35,12,0.07,-280.00,3072.00,2250,20240328,-52.31,952,20241210,12.71,1219,-11.98,20250212,989,8.49,20250203,2250,-52.31,20240328,952,12.71,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
 20250218,140155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1087,9,2,0.83,20571514,19137,46.96,1085,1087,1070,1401,755,1078,1074.96,0.33,0,-2462,1110,1093,1083,1066,1056,1089,1062,181,323,500,680,1,1,36212160,394,-3.88,0.35,12,0.05,-280.00,3072.00,2250,20240328,-51.69,952,20241210,14.18,1219,-10.83,20250212,989,9.91,20250203,2250,-51.69,20240328,952,14.18,20241210,0.94,N,004270,500,181 억,,120559,N,N,13,N,00,N
diff --git a/004310/price/prices-20250201.csv b/004310/price/prices-20250201.csv
index 0bb5a32813ae..eace4a3c4a55 100644
--- a/004310/price/prices-20250201.csv
+++ b/004310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3455,-10,5,-0.29,205729675,59522,89.01,3465,3495,3430,4500,2430,3465,3456.37,2.42,0,-14355,3505,3485,3450,3430,3395,3495,3440,160,1035,500,2350,5,1,32000000,1106,18.09,1.05,11,0.19,191.00,3283.00,6620,20240731,-47.81,3135,20241210,10.21,3800,-9.08,20250116,3320,4.07,20250203,6620,-47.81,20240731,3135,10.21,20241210,1.31,N,004310,500,160 억,,774000,N,N,31,N,00,N
+20250219,150156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3455,-10,5,-0.29,195466555,56552,84.57,3465,3495,3430,4500,2430,3465,3456.40,2.42,0,-13549,3505,3485,3450,3430,3395,3495,3440,160,1035,500,2350,5,1,32000000,1106,18.09,1.05,11,0.18,191.00,3283.00,6620,20240731,-47.81,3135,20241210,10.21,3800,-9.08,20250116,3320,4.07,20250203,6620,-47.81,20240731,3135,10.21,20241210,1.31,N,004310,500,160 억,,774000,N,N,0,N,00,N
+20250219,140155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,-15,5,-0.43,159882145,46252,69.17,3465,3495,3430,4500,2430,3465,3456.76,2.42,0,-11492,3505,3485,3450,3430,3395,3495,3440,160,1035,500,2350,5,1,32000000,1104,18.06,1.05,11,0.14,191.00,3283.00,6620,20240731,-47.89,3135,20241210,10.05,3800,-9.21,20250116,3320,3.92,20250203,6620,-47.89,20240731,3135,10.05,20241210,1.31,N,004310,500,160 억,,774000,N,N,0,N,00,N
+20250219,130155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3475,10,2,0.29,105741930,30590,45.75,3465,3495,3430,4500,2430,3465,3456.75,2.42,0,-12689,3505,3485,3450,3430,3395,3495,3440,160,1035,500,2350,5,1,32000000,1112,18.19,1.06,11,0.10,191.00,3283.00,6620,20240731,-47.51,3135,20241210,10.85,3800,-8.55,20250116,3320,4.67,20250203,6620,-47.51,20240731,3135,10.85,20241210,1.31,N,004310,500,160 억,,774000,N,N,0,N,00,N
+20250219,120155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3480,15,2,0.43,82441380,23861,35.68,3465,3495,3430,4500,2430,3465,3455.07,2.42,0,-8796,3505,3485,3450,3430,3395,3495,3440,160,1035,500,2350,5,1,32000000,1114,18.22,1.06,11,0.07,191.00,3283.00,6620,20240731,-47.43,3135,20241210,11.00,3800,-8.42,20250116,3320,4.82,20250203,6620,-47.43,20240731,3135,11.00,20241210,1.31,N,004310,500,160 억,,774000,N,N,0,N,00,N
+20250219,110155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,-15,5,-0.43,73365365,21248,31.78,3465,3490,3430,4500,2430,3465,3452.81,2.42,0,-7730,3505,3485,3450,3430,3395,3495,3440,160,1035,500,2350,5,1,32000000,1104,18.06,1.05,11,0.07,191.00,3283.00,6620,20240731,-47.89,3135,20241210,10.05,3800,-9.21,20250116,3320,3.92,20250203,6620,-47.89,20240731,3135,10.05,20241210,1.31,N,004310,500,160 억,,774000,N,N,0,N,00,N
+20250219,100155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,-15,5,-0.43,26003925,7551,11.29,3465,3480,3430,4500,2430,3465,3443.77,2.42,0,-2371,3505,3485,3450,3430,3395,3495,3440,160,1035,500,2350,5,1,32000000,1104,18.06,1.05,11,0.02,191.00,3283.00,6620,20240731,-47.89,3135,20241210,10.05,3800,-9.21,20250116,3320,3.92,20250203,6620,-47.89,20240731,3135,10.05,20241210,1.31,N,004310,500,160 억,,774000,N,N,0,N,00,N
+20250219,090155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3465,0,3,0.00,17325,5,0.01,3465,3465,3465,4500,2430,3465,3465.00,2.42,0,0,3505,3485,3450,3430,3395,3495,3440,160,1035,500,2350,5,1,32000000,1109,18.14,1.06,11,0.00,191.00,3283.00,6620,20240731,-47.66,3135,20241210,10.53,3800,-8.82,20250116,3320,4.37,20250203,6620,-47.66,20240731,3135,10.53,20241210,1.31,N,004310,500,160 억,,774000,N,N,0,N,00,N
 20250218,160155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3465,30,2,0.87,230354780,66868,239.00,3460,3470,3415,4465,2405,3435,3444.91,2.39,0,9341,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1109,18.14,1.06,11,0.21,191.00,3283.00,6620,20240731,-47.66,3135,20241210,10.53,3800,-8.82,20250116,3320,4.37,20250203,6620,-47.66,20240731,3135,10.53,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
 20250218,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3470,35,2,1.02,169902570,49422,176.65,3460,3470,3415,4465,2405,3435,3437.79,2.39,0,11523,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1110,18.17,1.06,11,0.15,191.00,3283.00,6620,20240731,-47.58,3135,20241210,10.69,3800,-8.68,20250116,3320,4.52,20250203,6620,-47.58,20240731,3135,10.69,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
 20250218,140156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3445,10,2,0.29,110423845,32170,114.98,3460,3460,3415,4465,2405,3435,3432.51,2.39,0,2888,3478,3456,3438,3416,3398,3467,3427,160,1030,500,2330,5,1,32000000,1102,18.04,1.05,11,0.10,191.00,3283.00,6620,20240731,-47.96,3135,20241210,9.89,3800,-9.34,20250116,3320,3.77,20250203,6620,-47.96,20240731,3135,9.89,20241210,1.32,N,004310,500,160 억,,764424,N,N,12,N,00,N
diff --git a/004360/price/prices-20250201.csv b/004360/price/prices-20250201.csv
index 2da24c431a17..6193814bcc7c 100644
--- a/004360/price/prices-20250201.csv
+++ b/004360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12060,60,2,0.50,566062190,47082,243.83,12040,12070,11960,15600,8400,12000,12022.90,10.13,0,7333,12153,12076,11933,11856,11713,12115,11895,97,3600,500,9120,10,1,19308690,2329,3.98,0.26,12,0.24,3033.00,46680.00,15160,20240729,-20.45,10630,20241209,13.45,12070,-0.08,20250219,11010,9.54,20250103,15160,-20.45,20240729,10630,13.45,20241209,0.76,N,004360,500,96 억,,1956205,N,N,60,N,00,N
+20250219,150156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12030,30,2,0.25,550171930,45763,237.00,12040,12070,11960,15600,8400,12000,12022.20,10.13,0,7982,12153,12076,11933,11856,11713,12115,11895,97,3600,500,9120,10,1,19308690,2323,3.97,0.26,12,0.24,3033.00,46680.00,15160,20240729,-20.65,10630,20241209,13.17,12070,-0.33,20250219,11010,9.26,20250103,15160,-20.65,20240729,10630,13.17,20241209,0.76,N,004360,500,96 억,,1956205,N,N,0,N,00,N
+20250219,140155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12030,30,2,0.25,506978410,42172,218.41,12040,12070,11960,15600,8400,12000,12021.68,10.13,0,9629,12153,12076,11933,11856,11713,12115,11895,97,3600,500,9120,10,1,19308690,2323,3.97,0.26,12,0.22,3033.00,46680.00,15160,20240729,-20.65,10630,20241209,13.17,12070,-0.33,20250219,11010,9.26,20250103,15160,-20.65,20240729,10630,13.17,20241209,0.76,N,004360,500,96 억,,1956205,N,N,0,N,00,N
+20250219,130155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12010,10,2,0.08,381201010,31713,164.24,12040,12050,11960,15600,8400,12000,12020.34,10.13,0,7926,12153,12076,11933,11856,11713,12115,11895,97,3600,500,9120,10,1,19308690,2319,3.96,0.26,12,0.16,3033.00,46680.00,15160,20240729,-20.78,10630,20241209,12.98,12050,-0.33,20250219,11010,9.08,20250103,15160,-20.78,20240729,10630,12.98,20241209,0.76,N,004360,500,96 억,,1956205,N,N,0,N,00,N
+20250219,120155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12020,20,2,0.17,291754120,24273,125.71,12040,12050,11960,15600,8400,12000,12019.70,10.13,0,7265,12153,12076,11933,11856,11713,12115,11895,97,3600,500,9120,10,1,19308690,2321,3.96,0.26,12,0.13,3033.00,46680.00,15160,20240729,-20.71,10630,20241209,13.08,12050,-0.25,20250219,11010,9.17,20250103,15160,-20.71,20240729,10630,13.08,20241209,0.76,N,004360,500,96 억,,1956205,N,N,0,N,00,N
+20250219,110156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12010,10,2,0.08,193025850,16058,83.16,12040,12050,11960,15600,8400,12000,12020.54,10.13,0,3409,12153,12076,11933,11856,11713,12115,11895,97,3600,500,9120,10,1,19308690,2319,3.96,0.26,12,0.08,3033.00,46680.00,15160,20240729,-20.78,10630,20241209,12.98,12050,-0.33,20250219,11010,9.08,20250103,15160,-20.78,20240729,10630,12.98,20241209,0.76,N,004360,500,96 억,,1956205,N,N,0,N,00,N
+20250219,100155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12040,40,2,0.33,42611810,3545,18.36,12040,12050,11960,15600,8400,12000,12020.26,10.13,0,164,12153,12076,11933,11856,11713,12115,11895,97,3600,500,9120,10,1,19308690,2325,3.97,0.26,12,0.02,3033.00,46680.00,15160,20240729,-20.58,10630,20241209,13.26,12050,-0.08,20250219,11010,9.36,20250103,15160,-20.58,20240729,10630,13.26,20241209,0.76,N,004360,500,96 억,,1956205,N,N,0,N,00,N
+20250219,090156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11960,-40,5,-0.33,3252550,271,1.40,12040,12040,11960,15600,8400,12000,12002.03,10.13,0,-26,12153,12076,11933,11856,11713,12115,11895,97,3600,500,9120,10,1,19308690,2309,3.94,0.26,12,0.00,3033.00,46680.00,15160,20240729,-21.11,10630,20241209,12.51,12040,0.00,20250212,11010,8.63,20250103,15160,-21.11,20240729,10630,12.51,20241209,0.76,N,004360,500,96 억,,1956205,N,N,0,N,00,N
 20250218,160155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12000,120,2,1.01,229987070,19280,46.53,11880,12010,11790,15440,8320,11880,11928.79,10.12,0,2680,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2317,3.96,0.26,12,0.10,3033.00,46680.00,15160,20240729,-20.84,10630,20241209,12.89,12040,-0.33,20250212,11010,8.99,20250103,15160,-20.84,20240729,10630,12.89,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
 20250218,150155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11980,100,2,0.84,216351520,18143,43.79,11880,12010,11790,15440,8320,11880,11924.79,10.12,0,3089,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2313,3.95,0.26,12,0.09,3033.00,46680.00,15160,20240729,-20.98,10630,20241209,12.70,12040,-0.50,20250212,11010,8.81,20250103,15160,-20.98,20240729,10630,12.70,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
 20250218,140156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11970,90,2,0.76,196995260,16528,39.89,11880,12010,11790,15440,8320,11880,11918.88,10.12,0,3904,12133,12006,11873,11746,11613,12010,11750,97,3560,500,9020,10,1,19308690,2311,3.95,0.26,12,0.09,3033.00,46680.00,15160,20240729,-21.04,10630,20241209,12.61,12040,-0.58,20250212,11010,8.72,20250103,15160,-21.04,20240729,10630,12.61,20241209,0.76,N,004360,500,96 억,,1953299,N,N,32,N,00,N
diff --git a/004370/price/prices-20250201.csv b/004370/price/prices-20250201.csv
index 59a40391691f..81d73d969bbf 100644
--- a/004370/price/prices-20250201.csv
+++ b/004370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,352000,3500,2,1.00,6068593500,17213,54.61,348000,354500,347000,453000,244000,348500,352559.29,18.14,0,4716,364166,356332,351166,343332,338166,353750,340750,304,104500,5000,264860,500,1,6082642,21411,12.45,0.85,12,0.28,28262.00,412814.00,599000,20240613,-41.24,317000,20241115,11.04,388500,-9.40,20250102,331000,6.34,20250123,599000,-41.24,20240613,317000,11.04,20241115,0.36,N,004370,5000,304 억,,1103151,N,N,129,N,00,N
+20250219,150156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,352000,3500,2,1.00,5638597000,15992,50.74,348000,354500,347000,453000,244000,348500,352588.61,18.14,0,4203,364166,356332,351166,343332,338166,353750,340750,304,104500,5000,264860,500,1,6082642,21411,12.45,0.85,12,0.26,28262.00,412814.00,599000,20240613,-41.24,317000,20241115,11.04,388500,-9.40,20250102,331000,6.34,20250123,599000,-41.24,20240613,317000,11.04,20241115,0.36,N,004370,5000,304 억,,1103151,N,N,6,N,00,N
+20250219,140156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,352000,3500,2,1.00,5189365500,14714,46.68,348000,354500,347000,453000,244000,348500,352682.17,18.14,0,3905,364166,356332,351166,343332,338166,353750,340750,304,104500,5000,264860,500,1,6082642,21411,12.45,0.85,12,0.24,28262.00,412814.00,599000,20240613,-41.24,317000,20241115,11.04,388500,-9.40,20250102,331000,6.34,20250123,599000,-41.24,20240613,317000,11.04,20241115,0.36,N,004370,5000,304 억,,1103151,N,N,6,N,00,N
+20250219,130156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,353500,5000,2,1.43,4700881500,13328,42.29,348000,354500,347000,453000,244000,348500,352707.20,18.14,0,4196,364166,356332,351166,343332,338166,353750,340750,304,104500,5000,264860,500,1,6082642,21502,12.51,0.86,12,0.22,28262.00,412814.00,599000,20240613,-40.98,317000,20241115,11.51,388500,-9.01,20250102,331000,6.80,20250123,599000,-40.98,20240613,317000,11.51,20241115,0.36,N,004370,5000,304 억,,1103151,N,N,6,N,00,N
+20250219,120156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,353000,4500,2,1.29,4164804500,11811,37.47,348000,354500,347000,453000,244000,348500,352620.82,18.14,0,3697,364166,356332,351166,343332,338166,353750,340750,304,104500,5000,264860,500,1,6082642,21472,12.49,0.86,12,0.19,28262.00,412814.00,599000,20240613,-41.07,317000,20241115,11.36,388500,-9.14,20250102,331000,6.65,20250123,599000,-41.07,20240613,317000,11.36,20241115,0.36,N,004370,5000,304 억,,1103151,N,N,6,N,00,N
+20250219,110156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,353000,4500,2,1.29,3752973000,10644,33.77,348000,354500,347000,453000,244000,348500,352590.47,18.14,0,3509,364166,356332,351166,343332,338166,353750,340750,304,104500,5000,264860,500,1,6082642,21472,12.49,0.86,12,0.17,28262.00,412814.00,599000,20240613,-41.07,317000,20241115,11.36,388500,-9.14,20250102,331000,6.65,20250123,599000,-41.07,20240613,317000,11.36,20241115,0.36,N,004370,5000,304 억,,1103151,N,N,6,N,00,N
+20250219,100156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,354000,5500,2,1.58,2952541000,8377,26.58,348000,354500,347000,453000,244000,348500,352458.04,18.14,0,4186,364166,356332,351166,343332,338166,353750,340750,304,104500,5000,264860,500,1,6082642,21533,12.53,0.86,12,0.14,28262.00,412814.00,599000,20240613,-40.90,317000,20241115,11.67,388500,-8.88,20250102,331000,6.95,20250123,599000,-40.90,20240613,317000,11.67,20241115,0.36,N,004370,5000,304 억,,1103151,N,N,6,N,00,N
+20250219,090156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,347500,-1000,5,-0.29,98493500,283,0.90,348000,348500,347000,453000,244000,348500,348033.57,18.14,0,-33,364166,356332,351166,343332,338166,353750,340750,304,104500,5000,264860,500,1,6082642,21137,12.30,0.84,12,0.00,28262.00,412814.00,599000,20240613,-41.99,317000,20241115,9.62,388500,-10.55,20250102,331000,4.98,20250123,599000,-41.99,20240613,317000,9.62,20241115,0.36,N,004370,5000,304 억,,1103151,N,N,6,N,00,N
 20250218,160155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,348500,-3500,5,-0.99,11013091000,31453,149.43,354000,359000,346000,457500,246500,352000,350144.71,18.14,0,-1925,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21198,12.33,0.84,12,0.52,28262.00,412814.00,599000,20240613,-41.82,317000,20241115,9.94,388500,-10.30,20250102,331000,5.29,20250123,599000,-41.82,20240613,317000,9.94,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,6,N,00,N
 20250218,150156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,347500,-4500,5,-1.28,10418205000,29744,141.31,354000,359000,346000,457500,246500,352000,350262.17,18.14,0,-2294,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21137,12.30,0.84,12,0.49,28262.00,412814.00,599000,20240613,-41.99,317000,20241115,9.62,388500,-10.55,20250102,331000,4.98,20250123,599000,-41.99,20240613,317000,9.62,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,14,N,00,N
 20250218,140156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,348500,-3500,5,-0.99,9196629500,26230,124.61,354000,359000,346000,457500,246500,352000,350614.71,18.14,0,-2909,359666,355832,352166,348332,344666,354000,346500,304,105500,5000,267520,500,1,6082642,21198,12.33,0.84,12,0.43,28262.00,412814.00,599000,20240613,-41.82,317000,20241115,9.94,388500,-10.30,20250102,331000,5.29,20250123,599000,-41.82,20240613,317000,9.94,20241115,0.43,N,004370,5000,304 억,,1103525,N,N,14,N,00,N
diff --git a/004380/price/prices-20250201.csv b/004380/price/prices-20250201.csv
index 02c3b5e468d1..65279abf948b 100644
--- a/004380/price/prices-20250201.csv
+++ b/004380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160156,59,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,13520,-470,5,-3.36,4211670020,307739,21.52,13990,13990,13480,18180,9800,13990,13683.07,35.30,0,-11371,14630,14310,14060,13740,13490,14470,13900,105,4190,500,8950,10,1,21000000,2839,287.66,1.39,12,1.47,47.00,9697.00,20300,20240221,-33.40,7220,20241209,87.26,15500,-12.77,20250217,8930,51.40,20250102,20300,-33.40,20240221,7220,87.26,20241209,2.91,N,004380,500,105 억,,7413891,N,N,44,N,00,Y
+20250219,150157,59,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,13580,-410,5,-2.93,3743202020,273089,19.09,13990,13990,13480,18180,9800,13990,13701.57,35.30,0,-11360,14630,14310,14060,13740,13490,14470,13900,105,4190,500,8950,10,1,21000000,2852,288.94,1.40,12,1.30,47.00,9697.00,20300,20240221,-33.10,7220,20241209,88.09,15500,-12.39,20250217,8930,52.07,20250102,20300,-33.10,20240221,7220,88.09,20241209,2.91,N,004380,500,105 억,,7413891,N,N,0,N,00,Y
+20250219,140156,59,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,13680,-310,5,-2.22,3341280380,243581,17.03,13990,13990,13480,18180,9800,13990,13711.57,35.30,0,-9632,14630,14310,14060,13740,13490,14470,13900,105,4190,500,8950,10,1,21000000,2873,291.06,1.41,12,1.16,47.00,9697.00,20300,20240221,-32.61,7220,20241209,89.47,15500,-11.74,20250217,8930,53.19,20250102,20300,-32.61,20240221,7220,89.47,20241209,2.91,N,004380,500,105 억,,7413891,N,N,0,N,00,Y
+20250219,130156,59,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,13680,-310,5,-2.22,3053665470,222594,15.56,13990,13990,13480,18180,9800,13990,13712.25,35.30,0,-7516,14630,14310,14060,13740,13490,14470,13900,105,4190,500,8950,10,1,21000000,2873,291.06,1.41,12,1.06,47.00,9697.00,20300,20240221,-32.61,7220,20241209,89.47,15500,-11.74,20250217,8930,53.19,20250102,20300,-32.61,20240221,7220,89.47,20241209,2.91,N,004380,500,105 억,,7413891,N,N,0,N,00,Y
+20250219,120156,59,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,13670,-320,5,-2.29,2786597800,203067,14.20,13990,13990,13480,18180,9800,13990,13715.75,35.30,0,-5673,14630,14310,14060,13740,13490,14470,13900,105,4190,500,8950,10,1,21000000,2871,290.85,1.41,12,0.97,47.00,9697.00,20300,20240221,-32.66,7220,20241209,89.34,15500,-11.81,20250217,8930,53.08,20250102,20300,-32.66,20240221,7220,89.34,20241209,2.91,N,004380,500,105 억,,7413891,N,N,0,N,00,Y
+20250219,110156,59,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,13670,-320,5,-2.29,2416853050,176058,12.31,13990,13990,13480,18180,9800,13990,13719.86,35.30,0,-3116,14630,14310,14060,13740,13490,14470,13900,105,4190,500,8950,10,1,21000000,2871,290.85,1.41,12,0.84,47.00,9697.00,20300,20240221,-32.66,7220,20241209,89.34,15500,-11.81,20250217,8930,53.08,20250102,20300,-32.66,20240221,7220,89.34,20241209,2.91,N,004380,500,105 억,,7413891,N,N,0,N,00,Y
+20250219,100156,59,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,13700,-290,5,-2.07,1478191020,106888,7.47,13990,13990,13700,18180,9800,13990,13821.39,35.30,0,3,14630,14310,14060,13740,13490,14470,13900,105,4190,500,8950,10,1,21000000,2877,291.49,1.41,12,0.51,47.00,9697.00,20300,20240221,-32.51,7220,20241209,89.75,15500,-11.61,20250217,8930,53.42,20250102,20300,-32.51,20240221,7220,89.75,20241209,2.91,N,004380,500,105 억,,7413891,N,N,0,N,00,Y
+20250219,090156,59,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,13990,0,3,0.00,516594740,36926,2.58,13990,13990,13990,18180,9800,13990,13990.00,35.30,0,3,14630,14310,14060,13740,13490,14470,13900,105,4190,500,8950,10,1,21000000,2938,297.66,1.44,12,0.18,47.00,9697.00,20300,20240221,-31.08,7220,20241209,93.77,15500,-9.74,20250217,8930,56.66,20250102,20300,-31.08,20240221,7220,93.77,20241209,2.91,N,004380,500,105 억,,7413891,N,N,0,N,00,Y
 20250218,160156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13990,10,2,0.07,19542623370,1389835,12.39,13980,14380,13810,18170,9790,13980,14061.34,35.35,0,-12035,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2938,297.66,1.44,12,6.62,47.00,9697.00,20300,20240221,-31.08,7220,20241209,93.77,15500,-9.74,20250217,8930,56.66,20250102,20300,-31.08,20240221,7220,93.77,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
 20250218,150156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13990,10,2,0.07,18167837310,1291607,11.52,13980,14380,13810,18170,9790,13980,14066.30,35.35,0,-20443,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2938,297.66,1.44,12,6.15,47.00,9697.00,20300,20240221,-31.08,7220,20241209,93.77,15500,-9.74,20250217,8930,56.66,20250102,20300,-31.08,20240221,7220,93.77,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
 20250218,140156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13900,-80,5,-0.57,16639957580,1182191,10.54,13980,14380,13810,18170,9790,13980,14075.80,35.35,0,-21346,16540,15260,14220,12940,11900,15900,13580,105,4190,500,8940,10,1,21000000,2919,295.74,1.43,12,5.63,47.00,9697.00,20300,20240221,-31.53,7220,20241209,92.52,15500,-10.32,20250217,8930,55.66,20250102,20300,-31.53,20240221,7220,92.52,20241209,2.31,N,004380,500,105 억,,7423096,N,N,7,N,00,N
diff --git a/004410/price/prices-20250201.csv b/004410/price/prices-20250201.csv
index 2d85589adba9..2fdabcc0de66 100644
--- a/004410/price/prices-20250201.csv
+++ b/004410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,152724307,1068352,99.76,143,144,142,185,101,143,142.95,1.24,0,172901,145,143,142,140,139,144,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.29,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4635131,N,N,371,N,00,N
+20250219,150157,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,141890215,992589,92.68,143,144,142,185,101,143,142.95,1.24,0,172901,145,143,142,140,139,144,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.26,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4635131,N,N,0,N,00,N
+20250219,140156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,127054715,888791,82.99,143,144,142,185,101,143,142.95,1.24,0,172901,145,143,142,140,139,144,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.24,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4635131,N,N,0,N,00,N
+20250219,130156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,108842603,761415,71.10,143,144,142,185,101,143,142.95,1.24,0,89990,145,143,142,140,139,144,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.20,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4635131,N,N,0,N,00,N
+20250219,120156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,1,2,0.70,97906866,684948,63.96,143,144,142,185,101,143,142.94,1.24,0,64411,145,143,142,140,139,144,141,375,42,100,100,1,1,374755559,540,-72.00,2.03,12,0.18,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4635131,N,N,0,N,00,N
+20250219,110157,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,47224838,329122,30.73,143,144,143,185,101,143,143.49,1.24,0,-6730,145,143,142,140,139,144,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.09,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4635131,N,N,0,N,00,N
+20250219,100156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,24478036,170910,15.96,143,144,143,185,101,143,143.22,1.24,0,-6730,145,143,142,140,139,144,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.05,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4635131,N,N,0,N,00,N
+20250219,090156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,3569852,24964,2.33,143,143,143,185,101,143,143.00,1.24,0,-3672,145,143,142,140,139,144,141,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.01,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4635131,N,N,0,N,00,N
 20250218,160156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,152072651,1067564,153.15,143,144,141,185,101,143,142.45,1.24,0,-1728,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.28,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
 20250218,150156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,145437351,1020861,146.45,143,144,141,185,101,143,142.47,1.24,0,-2010,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.27,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
 20250218,140157,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,-1,5,-0.70,139766866,980995,140.73,143,144,141,185,101,143,142.47,1.24,0,-2471,145,143,142,140,139,145,142,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.26,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4637333,N,N,144,N,00,N
diff --git a/004430/price/prices-20250201.csv b/004430/price/prices-20250201.csv
index e6cde6160b07..88539dd1e114 100644
--- a/004430/price/prices-20250201.csv
+++ b/004430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12520,-120,5,-0.95,741729280,58970,92.59,12670,12720,12490,16430,8850,12640,12578.11,14.61,0,-6741,12833,12736,12573,12476,12313,12785,12525,120,3790,500,8840,10,1,24000000,3005,8.62,0.43,12,0.25,1452.00,29400.00,16180,20240216,-22.62,9930,20241209,26.08,12760,-1.88,20250121,10790,16.03,20250102,16140,-22.43,20240219,9930,26.08,20241209,1.84,N,004430,500,120 억,,3506510,N,N,73,N,00,N
+20250219,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12530,-110,5,-0.87,690504380,54881,86.17,12670,12720,12490,16430,8850,12640,12581.85,14.61,0,-5463,12833,12736,12573,12476,12313,12785,12525,120,3790,500,8840,10,1,24000000,3007,8.63,0.43,12,0.23,1452.00,29400.00,16180,20240216,-22.56,9930,20241209,26.18,12760,-1.80,20250121,10790,16.13,20250102,16140,-22.37,20240219,9930,26.18,20241209,1.84,N,004430,500,120 억,,3506510,N,N,0,N,00,N
+20250219,140156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12580,-60,5,-0.47,642817460,51081,80.20,12670,12720,12490,16430,8850,12640,12584.28,14.61,0,-4409,12833,12736,12573,12476,12313,12785,12525,120,3790,500,8840,10,1,24000000,3019,8.66,0.43,12,0.21,1452.00,29400.00,16180,20240216,-22.25,9930,20241209,26.69,12760,-1.41,20250121,10790,16.59,20250102,16140,-22.06,20240219,9930,26.69,20241209,1.84,N,004430,500,120 억,,3506510,N,N,0,N,00,N
+20250219,130157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12610,-30,5,-0.24,583581130,46364,72.80,12670,12720,12490,16430,8850,12640,12586.95,14.61,0,-5132,12833,12736,12573,12476,12313,12785,12525,120,3790,500,8840,10,1,24000000,3026,8.68,0.43,12,0.19,1452.00,29400.00,16180,20240216,-22.06,9930,20241209,26.99,12760,-1.18,20250121,10790,16.87,20250102,16140,-21.87,20240219,9930,26.99,20241209,1.84,N,004430,500,120 억,,3506510,N,N,0,N,00,N
+20250219,120157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12620,-20,5,-0.16,396619800,31454,49.39,12670,12720,12500,16430,8850,12640,12609.52,14.61,0,-2355,12833,12736,12573,12476,12313,12785,12525,120,3790,500,8840,10,1,24000000,3029,8.69,0.43,12,0.13,1452.00,29400.00,16180,20240216,-22.00,9930,20241209,27.09,12760,-1.10,20250121,10790,16.96,20250102,16140,-21.81,20240219,9930,27.09,20241209,1.84,N,004430,500,120 억,,3506510,N,N,0,N,00,N
+20250219,110157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12650,10,2,0.08,366962360,29106,45.70,12670,12720,12500,16430,8850,12640,12607.79,14.61,0,-984,12833,12736,12573,12476,12313,12785,12525,120,3790,500,8840,10,1,24000000,3036,8.71,0.43,12,0.12,1452.00,29400.00,16180,20240216,-21.82,9930,20241209,27.39,12760,-0.86,20250121,10790,17.24,20250102,16140,-21.62,20240219,9930,27.39,20241209,1.84,N,004430,500,120 억,,3506510,N,N,0,N,00,N
+20250219,100157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12590,-50,5,-0.40,161355150,12802,20.10,12670,12720,12520,16430,8850,12640,12603.90,14.61,0,-4441,12833,12736,12573,12476,12313,12785,12525,120,3790,500,8840,10,1,24000000,3022,8.67,0.43,12,0.05,1452.00,29400.00,16180,20240216,-22.19,9930,20241209,26.79,12760,-1.33,20250121,10790,16.68,20250102,16140,-22.00,20240219,9930,26.79,20241209,1.84,N,004430,500,120 억,,3506510,N,N,0,N,00,N
+20250219,090157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12620,-20,5,-0.16,9765200,772,1.21,12670,12670,12620,16430,8850,12640,12649.22,14.61,0,-620,12833,12736,12573,12476,12313,12785,12525,120,3790,500,8840,10,1,24000000,3029,8.69,0.43,12,0.00,1452.00,29400.00,16180,20240216,-22.00,9930,20241209,27.09,12760,-1.10,20250121,10790,16.96,20250102,16140,-21.81,20240219,9930,27.09,20241209,1.84,N,004430,500,120 억,,3506510,N,N,0,N,00,N
 20250218,160156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12640,190,2,1.53,795872620,63335,104.36,12620,12670,12410,16180,8720,12450,12566.07,14.59,0,3784,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3034,8.71,0.43,12,0.26,1452.00,29400.00,16180,20240216,-21.88,9930,20241209,27.29,12760,-0.94,20250121,10790,17.15,20250102,16140,-21.69,20240219,9930,27.29,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
 20250218,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12610,160,2,1.29,678011760,53998,88.97,12620,12670,12410,16180,8720,12450,12556.24,14.59,0,2984,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3026,8.68,0.43,12,0.22,1452.00,29400.00,16180,20240216,-22.06,9930,20241209,26.99,12760,-1.18,20250121,10790,16.87,20250102,16140,-21.87,20240219,9930,26.99,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
 20250218,140157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12550,100,2,0.80,513884920,40959,67.49,12620,12670,12410,16180,8720,12450,12546.32,14.59,0,2345,13010,12730,12470,12190,11930,12870,12330,120,3730,500,8710,10,1,24000000,3012,8.64,0.43,12,0.17,1452.00,29400.00,16180,20240216,-22.44,9930,20241209,26.38,12760,-1.65,20250121,10790,16.31,20250102,16140,-22.24,20240219,9930,26.38,20241209,1.85,N,004430,500,120 억,,3502726,N,N,28,N,00,N
diff --git a/004440/price/prices-20250201.csv b/004440/price/prices-20250201.csv
index 094fd72f8917..e1c79148ef2f 100644
--- a/004440/price/prices-20250201.csv
+++ b/004440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4650,-125,5,-2.62,1324171840,281209,67.42,4850,4960,4515,6200,3345,4775,4708.93,0.24,0,-12744,5191,4982,4841,4632,4491,5087,4737,127,1425,1000,3150,5,1,12731947,592,29.06,0.22,12,2.21,160.00,21133.00,5600,20250214,-16.96,3135,20250203,48.33,5600,-16.96,20250214,3135,48.33,20250203,5600,-16.96,20250214,3135,48.33,20250203,0.38,N,004440,1000,127 억,,30857,N,N,12,N,00,N
+20250219,150158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4620,-155,5,-3.25,1281234285,271931,65.19,4850,4960,4515,6200,3345,4775,4711.62,0.24,0,-11149,5191,4982,4841,4632,4491,5087,4737,127,1425,1000,3150,5,1,12731947,588,28.88,0.22,12,2.14,160.00,21133.00,5600,20250214,-17.50,3135,20250203,47.37,5600,-17.50,20250214,3135,47.37,20250203,5600,-17.50,20250214,3135,47.37,20250203,0.38,N,004440,1000,127 억,,30857,N,N,0,N,00,N
+20250219,140157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4615,-160,5,-3.35,1202950275,254990,61.13,4850,4960,4515,6200,3345,4775,4717.64,0.24,0,-12568,5191,4982,4841,4632,4491,5087,4737,127,1425,1000,3150,5,1,12731947,588,28.84,0.22,12,2.00,160.00,21133.00,5600,20250214,-17.59,3135,20250203,47.21,5600,-17.59,20250214,3135,47.21,20250203,5600,-17.59,20250214,3135,47.21,20250203,0.38,N,004440,1000,127 억,,30857,N,N,0,N,00,N
+20250219,130157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4690,-85,5,-1.78,1105181325,233902,56.08,4850,4960,4515,6200,3345,4775,4724.98,0.24,0,-12945,5191,4982,4841,4632,4491,5087,4737,127,1425,1000,3150,5,1,12731947,597,29.31,0.22,12,1.84,160.00,21133.00,5600,20250214,-16.25,3135,20250203,49.60,5600,-16.25,20250214,3135,49.60,20250203,5600,-16.25,20250214,3135,49.60,20250203,0.38,N,004440,1000,127 억,,30857,N,N,0,N,00,N
+20250219,120157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4595,-180,5,-3.77,540163885,116339,27.89,4850,4850,4515,6200,3345,4775,4643.02,0.24,0,-6259,5191,4982,4841,4632,4491,5087,4737,127,1425,1000,3150,5,1,12731947,585,28.72,0.22,12,0.91,160.00,21133.00,5600,20250214,-17.95,3135,20250203,46.57,5600,-17.95,20250214,3135,46.57,20250203,5600,-17.95,20250214,3135,46.57,20250203,0.38,N,004440,1000,127 억,,30857,N,N,0,N,00,N
+20250219,110157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4590,-185,5,-3.87,496239995,106771,25.60,4850,4850,4515,6200,3345,4775,4647.70,0.24,0,-6164,5191,4982,4841,4632,4491,5087,4737,127,1425,1000,3150,5,1,12731947,584,28.69,0.22,12,0.84,160.00,21133.00,5600,20250214,-18.04,3135,20250203,46.41,5600,-18.04,20250214,3135,46.41,20250203,5600,-18.04,20250214,3135,46.41,20250203,0.38,N,004440,1000,127 억,,30857,N,N,0,N,00,N
+20250219,100157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4625,-150,5,-3.14,437438940,93983,22.53,4850,4850,4515,6200,3345,4775,4654.45,0.24,0,-5744,5191,4982,4841,4632,4491,5087,4737,127,1425,1000,3150,5,1,12731947,589,28.91,0.22,12,0.74,160.00,21133.00,5600,20250214,-17.41,3135,20250203,47.53,5600,-17.41,20250214,3135,47.53,20250203,5600,-17.41,20250214,3135,47.53,20250203,0.38,N,004440,1000,127 억,,30857,N,N,0,N,00,N
+20250219,090157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4785,10,2,0.21,30029865,6223,1.49,4850,4850,4780,6200,3345,4775,4825.63,0.24,0,-1216,5191,4982,4841,4632,4491,5087,4737,127,1425,1000,3150,5,1,12731947,609,29.91,0.23,12,0.05,160.00,21133.00,5600,20250214,-14.55,3135,20250203,52.63,5600,-14.55,20250214,3135,52.63,20250203,5600,-14.55,20250214,3135,52.63,20250203,0.38,N,004440,1000,127 억,,30857,N,N,0,N,00,N
 20250218,160157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4775,75,2,1.60,1971015010,408299,71.78,4705,5050,4700,6110,3290,4700,4827.38,0.37,0,-15653,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,608,29.84,0.23,12,3.21,160.00,21133.00,5600,20250214,-14.73,3135,20250203,52.31,5600,-14.73,20250214,3135,52.31,20250203,5600,-14.73,20250214,3135,52.31,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
 20250218,150157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4810,110,2,2.34,1832062575,379280,66.68,4705,5050,4700,6110,3290,4700,4830.37,0.37,0,-13674,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,612,30.06,0.23,12,2.98,160.00,21133.00,5600,20250214,-14.11,3135,20250203,53.43,5600,-14.11,20250214,3135,53.43,20250203,5600,-14.11,20250214,3135,53.43,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
 20250218,140157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4790,90,2,1.91,1595527105,330116,58.04,4705,5050,4700,6110,3290,4700,4833.23,0.37,0,-17752,5146,4922,4736,4512,4326,4830,4420,127,1410,1000,3100,5,1,12731947,610,29.94,0.23,12,2.59,160.00,21133.00,5600,20250214,-14.46,3135,20250203,52.79,5600,-14.46,20250214,3135,52.79,20250203,5600,-14.46,20250214,3135,52.79,20250203,0.25,N,004440,1000,127 억,,46575,N,N,4,N,00,N
diff --git a/004450/price/prices-20250201.csv b/004450/price/prices-20250201.csv
index 595aaef83bc8..326c975d531a 100644
--- a/004450/price/prices-20250201.csv
+++ b/004450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,200,2,0.65,63668500,2053,1341.83,30800,31650,30400,40000,21600,30800,31012.42,3.99,0,22,31033,30916,30783,30666,30533,30850,30600,108,9200,5000,20940,50,1,2154379,668,-10.04,0.58,12,0.10,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
+20250219,150158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,200,2,0.65,63203550,2038,1332.03,30800,31650,30400,40000,21600,30800,31012.54,3.99,0,22,31033,30916,30783,30666,30533,30850,30600,108,9200,5000,20940,50,1,2154379,668,-10.04,0.58,12,0.09,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86012,N,N,0,N,00,N
+20250219,140157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,200,2,0.65,62800550,2025,1323.53,30800,31650,30400,40000,21600,30800,31012.62,3.99,0,22,31033,30916,30783,30666,30533,30850,30600,108,9200,5000,20940,50,1,2154379,668,-10.04,0.58,12,0.09,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86012,N,N,0,N,00,N
+20250219,130157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,0,3,0.00,60239850,1942,1269.28,30800,31650,30400,40000,21600,30800,31019.49,3.99,0,96,31033,30916,30783,30666,30533,30850,30600,108,9200,5000,20940,50,1,2154379,664,-9.98,0.58,12,0.09,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86012,N,N,0,N,00,N
+20250219,120157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,0,3,0.00,59620650,1922,1256.21,30800,31650,30400,40000,21600,30800,31020.11,3.99,0,96,31033,30916,30783,30666,30533,30850,30600,108,9200,5000,20940,50,1,2154379,664,-9.98,0.58,12,0.09,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31650,-2.69,20250219,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86012,N,N,0,N,00,N
+20250219,110157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31100,300,2,0.97,59373000,1914,1250.98,30800,31650,30400,40000,21600,30800,31020.38,3.99,0,99,31033,30916,30783,30666,30533,30850,30600,108,9200,5000,20940,50,1,2154379,670,-10.07,0.58,12,0.09,-3087.00,53230.00,36700,20240610,-15.26,28800,20241204,7.99,31650,-1.74,20250219,29800,4.36,20250115,36700,-15.26,20240610,28800,7.99,20241204,0.14,N,004450,5000,107 억,,86012,N,N,0,N,00,N
+20250219,100157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,31000,200,2,0.65,49807600,1603,1047.71,30800,31650,30400,40000,21600,30800,31071.49,3.99,0,121,31033,30916,30783,30666,30533,30850,30600,108,9200,5000,20940,50,1,2154379,668,-10.04,0.58,12,0.07,-3087.00,53230.00,36700,20240610,-15.53,28800,20241204,7.64,31650,-2.05,20250219,29800,4.03,20250115,36700,-15.53,20240610,28800,7.64,20241204,0.14,N,004450,5000,107 억,,86012,N,N,0,N,00,N
+20250219,090157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,0,3,0.00,0,0,0.00,0,0,0,40000,21600,30800,0.00,3.99,0,0,31033,30916,30783,30666,30533,30850,30600,108,9200,5000,20940,50,1,2154379,664,-9.98,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86012,N,N,0,N,00,N
 20250218,160157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-50,5,-0.16,4695950,153,402.63,30850,30900,30650,40100,21600,30850,30692.48,3.99,0,2,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,664,-9.98,0.58,12,0.01,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
 20250218,150157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-50,5,-0.16,4665150,152,400.00,30850,30900,30650,40100,21600,30850,30691.78,3.99,0,1,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,664,-9.98,0.58,12,0.01,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
 20250218,140158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,-50,5,-0.16,4143150,135,355.26,30850,30900,30650,40100,21600,30850,30690.00,3.99,0,1,31083,30966,30733,30616,30383,31025,30675,108,9250,5000,20970,50,1,2154379,664,-9.98,0.58,12,0.01,-3087.00,53230.00,36700,20240610,-16.08,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86012,N,N,1,N,00,N
diff --git a/004490/price/prices-20250201.csv b/004490/price/prices-20250201.csv
index decea93c94e3..fcbf08a18ce5 100644
--- a/004490/price/prices-20250201.csv
+++ b/004490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78600,300,2,0.38,3587898000,45430,69.72,78300,79700,78200,101700,54900,78300,78977.68,26.30,0,9335,80966,79632,78866,77532,76766,79250,77150,70,23400,500,57940,100,1,14000000,11004,9.42,0.82,12,0.32,8348.00,95799.00,122500,20240513,-35.84,62200,20241209,26.37,88000,-10.68,20250120,70000,12.29,20250102,122500,-35.84,20240513,62200,26.37,20241209,1.19,N,004490,500,70 억,,3682012,N,N,155,N,00,N
+20250219,150158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78700,400,2,0.51,3007054800,38035,58.37,78300,79700,78200,101700,54900,78300,79060.20,26.30,0,8410,80966,79632,78866,77532,76766,79250,77150,70,23400,500,57940,100,1,14000000,11018,9.43,0.82,12,0.27,8348.00,95799.00,122500,20240513,-35.76,62200,20241209,26.53,88000,-10.57,20250120,70000,12.43,20250102,122500,-35.76,20240513,62200,26.53,20241209,1.19,N,004490,500,70 억,,3682012,N,N,219,N,00,N
+20250219,140157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79400,1100,2,1.40,2159590100,27283,41.87,78300,79700,78200,101700,54900,78300,79155.16,26.30,0,7675,80966,79632,78866,77532,76766,79250,77150,70,23400,500,57940,100,1,14000000,11116,9.51,0.83,12,0.19,8348.00,95799.00,122500,20240513,-35.18,62200,20241209,27.65,88000,-9.77,20250120,70000,13.43,20250102,122500,-35.18,20240513,62200,27.65,20241209,1.19,N,004490,500,70 억,,3682012,N,N,219,N,00,N
+20250219,130157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79200,900,2,1.15,1384840700,17504,26.86,78300,79700,78200,101700,54900,78300,79115.67,26.30,0,3594,80966,79632,78866,77532,76766,79250,77150,70,23400,500,57940,100,1,14000000,11088,9.49,0.83,12,0.13,8348.00,95799.00,122500,20240513,-35.35,62200,20241209,27.33,88000,-10.00,20250120,70000,13.14,20250102,122500,-35.35,20240513,62200,27.33,20241209,1.19,N,004490,500,70 억,,3682012,N,N,219,N,00,N
+20250219,120157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79500,1200,2,1.53,1271939100,16081,24.68,78300,79700,78200,101700,54900,78300,79095.77,26.30,0,3536,80966,79632,78866,77532,76766,79250,77150,70,23400,500,57940,100,1,14000000,11130,9.52,0.83,12,0.11,8348.00,95799.00,122500,20240513,-35.10,62200,20241209,27.81,88000,-9.66,20250120,70000,13.57,20250102,122500,-35.10,20240513,62200,27.81,20241209,1.19,N,004490,500,70 억,,3682012,N,N,219,N,00,N
+20250219,110158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79400,1100,2,1.40,965365800,12218,18.75,78300,79700,78200,101700,54900,78300,79011.77,26.30,0,1759,80966,79632,78866,77532,76766,79250,77150,70,23400,500,57940,100,1,14000000,11116,9.51,0.83,12,0.09,8348.00,95799.00,122500,20240513,-35.18,62200,20241209,27.65,88000,-9.77,20250120,70000,13.43,20250102,122500,-35.18,20240513,62200,27.65,20241209,1.19,N,004490,500,70 억,,3682012,N,N,219,N,00,N
+20250219,100157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79200,900,2,1.15,559027100,7081,10.87,78300,79700,78200,101700,54900,78300,78947.48,26.30,0,776,80966,79632,78866,77532,76766,79250,77150,70,23400,500,57940,100,1,14000000,11088,9.49,0.83,12,0.05,8348.00,95799.00,122500,20240513,-35.35,62200,20241209,27.33,88000,-10.00,20250120,70000,13.14,20250102,122500,-35.35,20240513,62200,27.33,20241209,1.19,N,004490,500,70 억,,3682012,N,N,219,N,00,N
+20250219,090158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78200,-100,5,-0.13,51521700,658,1.01,78300,78400,78200,101700,54900,78300,78300.46,26.30,0,-168,80966,79632,78866,77532,76766,79250,77150,70,23400,500,57940,100,1,14000000,10948,9.37,0.82,12,0.00,8348.00,95799.00,122500,20240513,-36.16,62200,20241209,25.72,88000,-11.14,20250120,70000,11.71,20250102,122500,-36.16,20240513,62200,25.72,20241209,1.19,N,004490,500,70 억,,3682012,N,N,219,N,00,N
 20250218,160157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78300,-1900,5,-2.37,5047979200,64194,89.50,80200,80200,78100,104200,56200,80200,78637.31,26.42,0,-11804,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,10962,9.38,0.82,12,0.46,8348.00,95799.00,122500,20240513,-36.08,58600,20240205,33.62,88000,-11.02,20250120,70000,11.86,20250102,122500,-36.08,20240513,62200,25.88,20241209,1.16,N,004490,500,70 억,,3699490,N,N,219,N,00,N
 20250218,150157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78400,-1800,5,-2.24,4294172700,54564,76.07,80200,80200,78100,104200,56200,80200,78699.74,26.42,0,-10486,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,10976,9.39,0.82,12,0.39,8348.00,95799.00,122500,20240513,-36.00,58600,20240205,33.79,88000,-10.91,20250120,70000,12.00,20250102,122500,-36.00,20240513,62200,26.05,20241209,1.16,N,004490,500,70 억,,3699490,N,N,263,N,00,N
 20250218,140158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78300,-1900,5,-2.37,3525291600,44757,62.40,80200,80200,78100,104200,56200,80200,78765.15,26.42,0,-8897,82400,81300,79100,78000,75800,81850,78550,70,24000,500,59340,100,1,14000000,10962,9.38,0.82,12,0.32,8348.00,95799.00,122500,20240513,-36.08,58600,20240205,33.62,88000,-11.02,20250120,70000,11.86,20250102,122500,-36.08,20240513,62200,25.88,20241209,1.16,N,004490,500,70 억,,3699490,N,N,263,N,00,N
diff --git a/004540/price/prices-20250201.csv b/004540/price/prices-20250201.csv
index ea35e6393b8b..8f50027de349 100644
--- a/004540/price/prices-20250201.csv
+++ b/004540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2320,50,2,2.20,259496570,112462,176.67,2270,2340,2265,2950,1590,2270,2307.42,0.62,0,-8670,2303,2286,2258,2241,2213,2295,2250,372,680,1000,1450,5,1,37240693,864,-2.83,0.41,12,0.30,-820.00,5628.00,3125,20240620,-25.76,1850,20241114,25.41,2495,-7.01,20250120,2135,8.67,20250210,3125,-25.76,20240620,1850,25.41,20241114,0.55,N,004540,1000,372 억,,231251,N,N,37,N,00,N
+20250219,150158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2320,50,2,2.20,236033805,102328,160.75,2270,2340,2265,2950,1590,2270,2306.64,0.62,0,-9042,2303,2286,2258,2241,2213,2295,2250,372,680,1000,1450,5,1,37240693,864,-2.83,0.41,12,0.27,-820.00,5628.00,3125,20240620,-25.76,1850,20241114,25.41,2495,-7.01,20250120,2135,8.67,20250210,3125,-25.76,20240620,1850,25.41,20241114,0.55,N,004540,1000,372 억,,231251,N,N,0,N,00,N
+20250219,140158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2310,40,2,1.76,126709290,55228,86.76,2270,2315,2265,2950,1590,2270,2294.29,0.62,0,-5459,2303,2286,2258,2241,2213,2295,2250,372,680,1000,1450,5,1,37240693,860,-2.82,0.41,12,0.15,-820.00,5628.00,3125,20240620,-26.08,1850,20241114,24.86,2495,-7.41,20250120,2135,8.20,20250210,3125,-26.08,20240620,1850,24.86,20241114,0.55,N,004540,1000,372 억,,231251,N,N,0,N,00,N
+20250219,130158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2300,30,2,1.32,91212275,39822,62.56,2270,2310,2265,2950,1590,2270,2290.50,0.62,0,-9489,2303,2286,2258,2241,2213,2295,2250,372,680,1000,1450,5,1,37240693,857,-2.80,0.41,12,0.11,-820.00,5628.00,3125,20240620,-26.40,1850,20241114,24.32,2495,-7.82,20250120,2135,7.73,20250210,3125,-26.40,20240620,1850,24.32,20241114,0.55,N,004540,1000,372 억,,231251,N,N,0,N,00,N
+20250219,120158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2295,25,2,1.10,70951770,31003,48.70,2270,2310,2265,2950,1590,2270,2288.55,0.62,0,-9226,2303,2286,2258,2241,2213,2295,2250,372,680,1000,1450,5,1,37240693,855,-2.80,0.41,12,0.08,-820.00,5628.00,3125,20240620,-26.56,1850,20241114,24.05,2495,-8.02,20250120,2135,7.49,20250210,3125,-26.56,20240620,1850,24.05,20241114,0.55,N,004540,1000,372 억,,231251,N,N,0,N,00,N
+20250219,110158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2300,30,2,1.32,45068820,19718,30.98,2270,2310,2265,2950,1590,2270,2285.67,0.62,0,-2229,2303,2286,2258,2241,2213,2295,2250,372,680,1000,1450,5,1,37240693,857,-2.80,0.41,12,0.05,-820.00,5628.00,3125,20240620,-26.40,1850,20241114,24.32,2495,-7.82,20250120,2135,7.73,20250210,3125,-26.40,20240620,1850,24.32,20241114,0.55,N,004540,1000,372 억,,231251,N,N,0,N,00,N
+20250219,100158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2285,15,2,0.66,19444305,8555,13.44,2270,2285,2265,2950,1590,2270,2272.86,0.62,0,-1153,2303,2286,2258,2241,2213,2295,2250,372,680,1000,1450,5,1,37240693,851,-2.79,0.41,12,0.02,-820.00,5628.00,3125,20240620,-26.88,1850,20241114,23.51,2495,-8.42,20250120,2135,7.03,20250210,3125,-26.88,20240620,1850,23.51,20241114,0.55,N,004540,1000,372 억,,231251,N,N,0,N,00,N
+20250219,090158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2280,10,2,0.44,1600840,705,1.11,2270,2280,2265,2950,1590,2270,2270.70,0.62,0,-385,2303,2286,2258,2241,2213,2295,2250,372,680,1000,1450,5,1,37240693,849,-2.78,0.41,12,0.00,-820.00,5628.00,3125,20240620,-27.04,1850,20241114,23.24,2495,-8.62,20250120,2135,6.79,20250210,3125,-27.04,20240620,1850,23.24,20241114,0.55,N,004540,1000,372 억,,231251,N,N,0,N,00,N
 20250218,160157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2270,15,2,0.67,143628115,63654,111.92,2255,2275,2230,2930,1580,2255,2256.37,0.61,0,3538,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,845,-2.77,0.40,12,0.17,-820.00,5628.00,3125,20240620,-27.36,1850,20241114,22.70,2495,-9.02,20250120,2135,6.32,20250210,3125,-27.36,20240620,1850,22.70,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
 20250218,150158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2270,15,2,0.67,116524950,51736,90.97,2255,2275,2230,2930,1580,2255,2252.30,0.61,0,1232,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,845,-2.77,0.40,12,0.14,-820.00,5628.00,3125,20240620,-27.36,1850,20241114,22.70,2495,-9.02,20250120,2135,6.32,20250210,3125,-27.36,20240620,1850,22.70,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
 20250218,140158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2270,15,2,0.67,89773830,39938,70.22,2255,2270,2230,2930,1580,2255,2247.83,0.61,0,1710,2291,2272,2246,2227,2201,2282,2237,372,675,1000,1440,5,1,37240693,845,-2.77,0.40,12,0.11,-820.00,5628.00,3125,20240620,-27.36,1850,20241114,22.70,2495,-9.02,20250120,2135,6.32,20250210,3125,-27.36,20240620,1850,22.70,20241114,0.56,N,004540,1000,372 억,,228953,N,N,17,N,00,N
diff --git a/004560/price/prices-20250201.csv b/004560/price/prices-20250201.csv
index 066c59ccdb35..86888746e7d6 100644
--- a/004560/price/prices-20250201.csv
+++ b/004560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13010,30,2,0.23,543270610,41792,96.46,13030,13110,12850,16870,9090,12980,12999.39,3.03,0,-525,13253,13116,12863,12726,12473,13185,12795,754,3890,5000,9340,10,1,15078811,1962,-6.54,0.40,12,0.28,-1988.00,32515.00,23150,20240529,-43.80,9890,20241209,31.55,14050,-7.40,20250203,11220,15.95,20250102,23150,-43.80,20240529,9890,31.55,20241209,2.56,N,004560,5000,753 억,,456837,N,N,31,N,00,N
+20250219,150159,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13030,50,2,0.39,501866930,38614,89.13,13030,13110,12850,16870,9090,12980,12997.02,3.03,0,711,13253,13116,12863,12726,12473,13185,12795,754,3890,5000,9340,10,1,15078811,1965,-6.55,0.40,12,0.26,-1988.00,32515.00,23150,20240529,-43.71,9890,20241209,31.75,14050,-7.26,20250203,11220,16.13,20250102,23150,-43.71,20240529,9890,31.75,20241209,2.56,N,004560,5000,753 억,,456837,N,N,0,N,00,N
+20250219,140158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12980,0,3,0.00,411965600,31704,73.18,13030,13110,12850,16870,9090,12980,12994.12,3.03,0,-525,13253,13116,12863,12726,12473,13185,12795,754,3890,5000,9340,10,1,15078811,1957,-6.53,0.40,12,0.21,-1988.00,32515.00,23150,20240529,-43.93,9890,20241209,31.24,14050,-7.62,20250203,11220,15.69,20250102,23150,-43.93,20240529,9890,31.24,20241209,2.56,N,004560,5000,753 억,,456837,N,N,0,N,00,N
+20250219,130158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12950,-30,5,-0.23,367068490,28241,65.18,13030,13110,12850,16870,9090,12980,12997.72,3.03,0,105,13253,13116,12863,12726,12473,13185,12795,754,3890,5000,9340,10,1,15078811,1953,-6.51,0.40,12,0.19,-1988.00,32515.00,23150,20240529,-44.06,9890,20241209,30.94,14050,-7.83,20250203,11220,15.42,20250102,23150,-44.06,20240529,9890,30.94,20241209,2.56,N,004560,5000,753 억,,456837,N,N,0,N,00,N
+20250219,120158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12930,-50,5,-0.39,359271160,27640,63.80,13030,13110,12850,16870,9090,12980,12998.24,3.03,0,678,13253,13116,12863,12726,12473,13185,12795,754,3890,5000,9340,10,1,15078811,1950,-6.50,0.40,12,0.18,-1988.00,32515.00,23150,20240529,-44.15,9890,20241209,30.74,14050,-7.97,20250203,11220,15.24,20250102,23150,-44.15,20240529,9890,30.74,20241209,2.56,N,004560,5000,753 억,,456837,N,N,0,N,00,N
+20250219,110158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13110,130,2,1.00,286275040,22045,50.88,13030,13110,12850,16870,9090,12980,12985.94,3.03,0,1505,13253,13116,12863,12726,12473,13185,12795,754,3890,5000,9340,10,1,15078811,1977,-6.59,0.40,12,0.15,-1988.00,32515.00,23150,20240529,-43.37,9890,20241209,32.56,14050,-6.69,20250203,11220,16.84,20250102,23150,-43.37,20240529,9890,32.56,20241209,2.56,N,004560,5000,753 억,,456837,N,N,0,N,00,N
+20250219,100158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12970,-10,5,-0.08,119118320,9215,21.27,13030,13030,12850,16870,9090,12980,12926.52,3.03,0,-1972,13253,13116,12863,12726,12473,13185,12795,754,3890,5000,9340,10,1,15078811,1956,-6.52,0.40,12,0.06,-1988.00,32515.00,23150,20240529,-43.97,9890,20241209,31.14,14050,-7.69,20250203,11220,15.60,20250102,23150,-43.97,20240529,9890,31.14,20241209,2.56,N,004560,5000,753 억,,456837,N,N,0,N,00,N
+20250219,090158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12930,-50,5,-0.39,5048380,388,0.90,13030,13030,12930,16870,9090,12980,13011.95,3.03,0,-200,13253,13116,12863,12726,12473,13185,12795,754,3890,5000,9340,10,1,15078811,1950,-6.50,0.40,12,0.00,-1988.00,32515.00,23150,20240529,-44.15,9890,20241209,30.74,14050,-7.97,20250203,11220,15.24,20250102,23150,-44.15,20240529,9890,30.74,20241209,2.56,N,004560,5000,753 억,,456837,N,N,0,N,00,N
 20250218,160158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12980,210,2,1.64,545096520,42629,122.52,12770,13000,12610,16600,8940,12770,12785.71,2.97,0,3977,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1957,-6.53,0.40,12,0.28,-1988.00,32515.00,23150,20240529,-43.93,9890,20241209,31.24,14050,-7.62,20250203,11220,15.69,20250102,23150,-43.93,20240529,9890,31.24,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
 20250218,150158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12750,-20,5,-0.16,311115910,24466,70.32,12770,12800,12610,16600,8940,12770,12716.26,2.97,0,3642,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1923,-6.41,0.39,12,0.16,-1988.00,32515.00,23150,20240529,-44.92,9890,20241209,28.92,14050,-9.25,20250203,11220,13.64,20250102,23150,-44.92,20240529,9890,28.92,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
 20250218,140158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12760,-10,5,-0.08,269330050,21191,60.91,12770,12800,12610,16600,8940,12770,12709.64,2.97,0,2438,12876,12822,12756,12702,12636,12850,12730,754,3830,5000,9190,10,1,15078811,1924,-6.42,0.39,12,0.14,-1988.00,32515.00,23150,20240529,-44.88,9890,20241209,29.02,14050,-9.18,20250203,11220,13.73,20250102,23150,-44.88,20240529,9890,29.02,20241209,2.58,N,004560,5000,753 억,,448065,N,N,5,N,00,N
diff --git a/004590/price/prices-20250201.csv b/004590/price/prices-20250201.csv
index c7be655c1c86..04b5915db6ad 100644
--- a/004590/price/prices-20250201.csv
+++ b/004590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4210,0,3,0.00,245709455,58553,273.31,4220,4260,4155,5470,2950,4210,4196.36,1.41,0,-10388,4296,4252,4191,4147,4086,4275,4170,15,1260,100,3110,5,1,15000000,632,5.73,0.35,12,0.39,735.00,12119.00,4950,20240328,-14.95,3350,20240805,25.67,4550,-7.47,20250206,3805,10.64,20250113,4950,-14.95,20240328,3350,25.67,20240805,0.92,N,004590,100,15 억,,210973,N,N,0,N,00,N
+20250219,150159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4175,-35,5,-0.83,224971140,53606,250.21,4220,4260,4155,5470,2950,4210,4196.75,1.41,0,-9213,4296,4252,4191,4147,4086,4275,4170,15,1260,100,3110,5,1,15000000,626,5.68,0.34,12,0.36,735.00,12119.00,4950,20240328,-15.66,3350,20240805,24.63,4550,-8.24,20250206,3805,9.72,20250113,4950,-15.66,20240328,3350,24.63,20240805,0.92,N,004590,100,15 억,,210973,N,N,0,N,00,N
+20250219,140158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,-45,5,-1.07,172514965,41007,191.41,4220,4260,4160,5470,2950,4210,4206.96,1.41,0,-11293,4296,4252,4191,4147,4086,4275,4170,15,1260,100,3110,5,1,15000000,625,5.67,0.34,12,0.27,735.00,12119.00,4950,20240328,-15.86,3350,20240805,24.33,4550,-8.46,20250206,3805,9.46,20250113,4950,-15.86,20240328,3350,24.33,20240805,0.92,N,004590,100,15 억,,210973,N,N,0,N,00,N
+20250219,130158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,-20,5,-0.48,129970400,30805,143.79,4220,4260,4185,5470,2950,4210,4219.13,1.41,0,-10678,4296,4252,4191,4147,4086,4275,4170,15,1260,100,3110,5,1,15000000,629,5.70,0.35,12,0.21,735.00,12119.00,4950,20240328,-15.35,3350,20240805,25.07,4550,-7.91,20250206,3805,10.12,20250113,4950,-15.35,20240328,3350,25.07,20240805,0.92,N,004590,100,15 억,,210973,N,N,0,N,00,N
+20250219,120158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,-10,5,-0.24,119717150,28360,132.37,4220,4260,4185,5470,2950,4210,4221.34,1.41,0,-10273,4296,4252,4191,4147,4086,4275,4170,15,1260,100,3110,5,1,15000000,630,5.71,0.35,12,0.19,735.00,12119.00,4950,20240328,-15.15,3350,20240805,25.37,4550,-7.69,20250206,3805,10.38,20250113,4950,-15.15,20240328,3350,25.37,20240805,0.92,N,004590,100,15 억,,210973,N,N,0,N,00,N
+20250219,110159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4205,-5,5,-0.12,113007900,26765,124.93,4220,4260,4185,5470,2950,4210,4222.23,1.41,0,-8981,4296,4252,4191,4147,4086,4275,4170,15,1260,100,3110,5,1,15000000,631,5.72,0.35,12,0.18,735.00,12119.00,4950,20240328,-15.05,3350,20240805,25.52,4550,-7.58,20250206,3805,10.51,20250113,4950,-15.05,20240328,3350,25.52,20240805,0.92,N,004590,100,15 억,,210973,N,N,0,N,00,N
+20250219,100158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,35,2,0.83,95515315,22620,105.58,4220,4260,4185,5470,2950,4210,4222.60,1.41,0,-5450,4296,4252,4191,4147,4086,4275,4170,15,1260,100,3110,5,1,15000000,637,5.78,0.35,12,0.15,735.00,12119.00,4950,20240328,-14.24,3350,20240805,26.72,4550,-6.70,20250206,3805,11.56,20250113,4950,-14.24,20240328,3350,26.72,20240805,0.92,N,004590,100,15 억,,210973,N,N,0,N,00,N
+20250219,090158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4185,-25,5,-0.59,54417700,12897,60.20,4220,4220,4185,5470,2950,4210,4219.41,1.41,0,-3054,4296,4252,4191,4147,4086,4275,4170,15,1260,100,3110,5,1,15000000,628,5.69,0.35,12,0.09,735.00,12119.00,4950,20240328,-15.45,3350,20240805,24.93,4550,-8.02,20250206,3805,9.99,20250113,4950,-15.45,20240328,3350,24.93,20240805,0.92,N,004590,100,15 억,,210973,N,N,0,N,00,N
 20250218,160158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4210,45,2,1.08,89509360,21413,38.41,4130,4235,4130,5410,2920,4165,4180.14,1.41,0,-2023,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,632,5.73,0.35,12,0.14,735.00,12119.00,4950,20240328,-14.95,3350,20240805,25.67,4550,-7.47,20250206,3805,10.64,20250113,4950,-14.95,20240328,3350,25.67,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
 20250218,150158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,15,2,0.36,84598830,20242,36.31,4130,4235,4130,5410,2920,4165,4179.37,1.41,0,-2223,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,627,5.69,0.34,12,0.13,735.00,12119.00,4950,20240328,-15.56,3350,20240805,24.78,4550,-8.13,20250206,3805,9.86,20250113,4950,-15.56,20240328,3350,24.78,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
 20250218,140159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4190,25,2,0.60,81537590,19512,35.00,4130,4235,4130,5410,2920,4165,4178.84,1.41,0,-2238,4275,4220,4155,4100,4035,4247,4127,15,1245,100,3080,5,1,15000000,629,5.70,0.35,12,0.13,735.00,12119.00,4950,20240328,-15.35,3350,20240805,25.07,4550,-7.91,20250206,3805,10.12,20250113,4950,-15.35,20240328,3350,25.07,20240805,1.01,N,004590,100,15 억,,212079,N,N,0,N,00,N
diff --git a/004650/price/prices-20250201.csv b/004650/price/prices-20250201.csv
index 1d9757e9e379..751892c2044a 100644
--- a/004650/price/prices-20250201.csv
+++ b/004650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-30,5,-0.34,151450770,17089,129.96,8990,8990,8800,11580,6240,8910,8862.47,0.56,0,568,9023,8966,8903,8846,8783,8995,8875,46,2670,500,6590,10,1,9190885,816,-21.24,0.59,12,0.19,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8800,0.91,20250219,9980,-11.02,20240509,8650,2.66,20240805,1.32,N,004650,500,45 억,,51659,N,N,0,N,00,N
+20250219,150159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8920,10,2,0.11,146403010,16521,125.64,8990,8990,8800,11580,6240,8910,8861.63,0.56,0,542,9023,8966,8903,8846,8783,8995,8875,46,2670,500,6590,10,1,9190885,820,-21.34,0.60,12,0.18,-418.00,14974.00,9980,20240509,-10.62,8650,20240805,3.12,9080,-1.76,20250114,8800,1.36,20250219,9980,-10.62,20240509,8650,3.12,20240805,1.32,N,004650,500,45 억,,51659,N,N,0,N,00,N
+20250219,140158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,-20,5,-0.22,141963760,16022,121.85,8990,8990,8800,11580,6240,8910,8860.55,0.56,0,542,9023,8966,8903,8846,8783,8995,8875,46,2670,500,6590,10,1,9190885,817,-21.27,0.59,12,0.17,-418.00,14974.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8800,1.02,20250219,9980,-10.92,20240509,8650,2.77,20240805,1.32,N,004650,500,45 억,,51659,N,N,0,N,00,N
+20250219,130159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8920,10,2,0.11,85861150,9685,73.66,8990,8990,8800,11580,6240,8910,8865.37,0.56,0,542,9023,8966,8903,8846,8783,8995,8875,46,2670,500,6590,10,1,9190885,820,-21.34,0.60,12,0.11,-418.00,14974.00,9980,20240509,-10.62,8650,20240805,3.12,9080,-1.76,20250114,8800,1.36,20250219,9980,-10.62,20240509,8650,3.12,20240805,1.32,N,004650,500,45 억,,51659,N,N,0,N,00,N
+20250219,120159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8920,10,2,0.11,85399010,9633,73.26,8990,8990,8800,11580,6240,8910,8865.26,0.56,0,542,9023,8966,8903,8846,8783,8995,8875,46,2670,500,6590,10,1,9190885,820,-21.34,0.60,12,0.10,-418.00,14974.00,9980,20240509,-10.62,8650,20240805,3.12,9080,-1.76,20250114,8800,1.36,20250219,9980,-10.62,20240509,8650,3.12,20240805,1.32,N,004650,500,45 억,,51659,N,N,0,N,00,N
+20250219,110159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,0,3,0.00,61318810,6930,52.70,8990,8990,8800,11580,6240,8910,8848.31,0.56,0,542,9023,8966,8903,8846,8783,8995,8875,46,2670,500,6590,10,1,9190885,819,-21.32,0.60,12,0.08,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8800,1.25,20250219,9980,-10.72,20240509,8650,3.01,20240805,1.32,N,004650,500,45 억,,51659,N,N,0,N,00,N
+20250219,100159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,0,3,0.00,50905330,5758,43.79,8990,8990,8800,11580,6240,8910,8840.80,0.56,0,588,9023,8966,8903,8846,8783,8995,8875,46,2670,500,6590,10,1,9190885,819,-21.32,0.60,12,0.06,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8800,1.25,20250219,9980,-10.72,20240509,8650,3.01,20240805,1.32,N,004650,500,45 억,,51659,N,N,0,N,00,N
+20250219,090159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8980,70,2,0.79,62910,7,0.05,8990,8990,8980,11580,6240,8910,8987.14,0.56,0,-2,9023,8966,8903,8846,8783,8995,8875,46,2670,500,6590,10,1,9190885,825,-21.48,0.60,12,0.00,-418.00,14974.00,9980,20240509,-10.02,8650,20240805,3.82,9080,-1.10,20250114,8820,1.81,20250102,9980,-10.02,20240509,8650,3.82,20240805,1.32,N,004650,500,45 억,,51659,N,N,0,N,00,N
 20250218,160158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8910,10,2,0.11,116875490,13149,138.70,8840,8960,8840,11570,6230,8900,8888.55,0.56,0,99,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,819,-21.32,0.60,12,0.14,-418.00,14974.00,9980,20240509,-10.72,8650,20240805,3.01,9080,-1.87,20250114,8820,1.02,20250102,9980,-10.72,20240509,8650,3.01,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
 20250218,150158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,0,3,0.00,102421310,11525,121.57,8840,8960,8840,11570,6230,8900,8886.88,0.56,0,132,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,818,-21.29,0.59,12,0.13,-418.00,14974.00,9980,20240509,-10.82,8650,20240805,2.89,9080,-1.98,20250114,8820,0.91,20250102,9980,-10.82,20240509,8650,2.89,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
 20250218,140159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8900,0,3,0.00,73925280,8323,87.80,8840,8960,8840,11570,6230,8900,8882.05,0.56,0,132,9053,8976,8913,8836,8773,8970,8830,46,2670,500,6580,10,1,9190885,818,-21.29,0.59,12,0.09,-418.00,14974.00,9980,20240509,-10.82,8650,20240805,2.89,9080,-1.98,20250114,8820,0.91,20250102,9980,-10.82,20240509,8650,2.89,20240805,1.32,N,004650,500,45 억,,51594,N,N,0,N,00,N
diff --git a/004690/price/prices-20250201.csv b/004690/price/prices-20250201.csv
index e0b533e1a8f1..7fc43e3c3688 100644
--- a/004690/price/prices-20250201.csv
+++ b/004690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90400,400,2,0.44,431719100,4773,60.83,90000,90700,90000,117000,63000,90000,90450.26,8.60,0,160,90600,90300,90000,89700,89400,90450,89850,203,27000,5000,70200,100,1,4055025,3666,3.05,0.23,12,0.12,29652.00,388962.00,109200,20240220,-17.22,83900,20240805,7.75,91900,-1.63,20250108,88300,2.38,20250103,109200,-17.22,20240220,83900,7.75,20240805,0.05,N,004690,5000,202 억,,348591,N,N,4,N,00,N
+20250219,150200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90200,200,2,0.22,399315000,4414,56.25,90000,90700,90000,117000,63000,90000,90465.56,8.60,0,18,90600,90300,90000,89700,89400,90450,89850,203,27000,5000,70200,100,1,4055025,3658,3.04,0.23,12,0.11,29652.00,388962.00,109200,20240220,-17.40,83900,20240805,7.51,91900,-1.85,20250108,88300,2.15,20250103,109200,-17.40,20240220,83900,7.51,20240805,0.05,N,004690,5000,202 억,,348591,N,N,0,N,00,N
+20250219,140159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90500,500,2,0.56,334079400,3692,47.05,90000,90700,90000,117000,63000,90000,90487.38,8.60,0,-335,90600,90300,90000,89700,89400,90450,89850,203,27000,5000,70200,100,1,4055025,3670,3.05,0.23,12,0.09,29652.00,388962.00,109200,20240220,-17.12,83900,20240805,7.87,91900,-1.52,20250108,88300,2.49,20250103,109200,-17.12,20240220,83900,7.87,20240805,0.05,N,004690,5000,202 억,,348591,N,N,0,N,00,N
+20250219,130159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90600,600,2,0.67,288694900,3191,40.67,90000,90700,90000,117000,63000,90000,90471.61,8.60,0,-317,90600,90300,90000,89700,89400,90450,89850,203,27000,5000,70200,100,1,4055025,3674,3.06,0.23,12,0.08,29652.00,388962.00,109200,20240220,-17.03,83900,20240805,7.99,91900,-1.41,20250108,88300,2.60,20250103,109200,-17.03,20240220,83900,7.99,20240805,0.05,N,004690,5000,202 억,,348591,N,N,0,N,00,N
+20250219,120159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90300,300,2,0.33,271056700,2996,38.18,90000,90700,90000,117000,63000,90000,90472.86,8.60,0,-258,90600,90300,90000,89700,89400,90450,89850,203,27000,5000,70200,100,1,4055025,3662,3.05,0.23,12,0.07,29652.00,388962.00,109200,20240220,-17.31,83900,20240805,7.63,91900,-1.74,20250108,88300,2.27,20250103,109200,-17.31,20240220,83900,7.63,20240805,0.05,N,004690,5000,202 억,,348591,N,N,0,N,00,N
+20250219,110159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90600,600,2,0.67,251881600,2784,35.48,90000,90700,90000,117000,63000,90000,90474.71,8.60,0,-210,90600,90300,90000,89700,89400,90450,89850,203,27000,5000,70200,100,1,4055025,3674,3.06,0.23,12,0.07,29652.00,388962.00,109200,20240220,-17.03,83900,20240805,7.99,91900,-1.41,20250108,88300,2.60,20250103,109200,-17.03,20240220,83900,7.99,20240805,0.05,N,004690,5000,202 억,,348591,N,N,0,N,00,N
+20250219,100159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90400,400,2,0.44,155776700,1721,21.93,90000,90700,90000,117000,63000,90000,90515.22,8.60,0,-255,90600,90300,90000,89700,89400,90450,89850,203,27000,5000,70200,100,1,4055025,3666,3.05,0.23,12,0.04,29652.00,388962.00,109200,20240220,-17.22,83900,20240805,7.75,91900,-1.63,20250108,88300,2.38,20250103,109200,-17.22,20240220,83900,7.75,20240805,0.05,N,004690,5000,202 억,,348591,N,N,0,N,00,N
+20250219,090159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,0,3,0.00,540000,6,0.08,90000,90000,90000,117000,63000,90000,90000.00,8.60,0,-4,90600,90300,90000,89700,89400,90450,89850,203,27000,5000,70200,100,1,4055025,3650,3.04,0.23,12,0.00,29652.00,388962.00,109200,20240220,-17.58,83900,20240805,7.27,91900,-2.07,20250108,88300,1.93,20250103,109200,-17.58,20240220,83900,7.27,20240805,0.05,N,004690,5000,202 억,,348591,N,N,0,N,00,N
 20250218,160159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,200,2,0.22,704925300,7833,170.47,89700,90300,89700,116700,62900,89800,89994.29,8.57,0,1145,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3650,3.04,0.23,12,0.19,29652.00,388962.00,109200,20240220,-17.58,83900,20240805,7.27,91900,-2.07,20250108,88300,1.93,20250103,109200,-17.58,20240220,83900,7.27,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
 20250218,150159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90200,400,2,0.45,578345900,6427,139.87,89700,90300,89700,116700,62900,89800,89986.91,8.57,0,1663,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3658,3.04,0.23,12,0.16,29652.00,388962.00,109200,20240220,-17.40,83900,20240805,7.51,91900,-1.85,20250108,88300,2.15,20250103,109200,-17.40,20240220,83900,7.51,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
 20250218,140159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,300,2,0.33,514821600,5722,124.53,89700,90300,89700,116700,62900,89800,89972.32,8.57,0,1369,90533,90166,89933,89566,89333,90050,89450,203,26900,5000,70040,100,1,4055025,3654,3.04,0.23,12,0.14,29652.00,388962.00,109200,20240220,-17.49,83900,20240805,7.39,91900,-1.96,20250108,88300,2.04,20250103,109200,-17.49,20240220,83900,7.39,20240805,0.05,N,004690,5000,202 억,,347641,N,N,0,N,00,N
diff --git a/004700/price/prices-20250201.csv b/004700/price/prices-20250201.csv
index dda167e74c82..c9593fcb5490 100644
--- a/004700/price/prices-20250201.csv
+++ b/004700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53300,-100,5,-0.19,76398600,1447,80.08,53000,53400,52500,69400,37400,53400,52797.93,0.40,0,-403,54066,53732,53166,52832,52266,53900,53000,342,16000,5000,37380,100,1,6649138,3544,39.19,0.78,12,0.02,1360.00,68246.00,68100,20240206,-21.73,47700,20240805,11.74,54700,-2.56,20250103,50300,5.96,20250206,60700,-12.19,20240219,47700,11.74,20240805,0.02,N,004700,5000,342 억,,26537,N,N,5,N,00,N
+20250219,150200,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52600,-800,5,-1.50,48550500,921,50.97,53000,53400,52500,69400,37400,53400,52714.98,0.40,0,-295,54066,53732,53166,52832,52266,53900,53000,342,16000,5000,37380,100,1,6649138,3497,38.68,0.77,12,0.01,1360.00,68246.00,68100,20240206,-22.76,47700,20240805,10.27,54700,-3.84,20250103,50300,4.57,20250206,60700,-13.34,20240219,47700,10.27,20240805,0.02,N,004700,5000,342 억,,26537,N,N,0,N,00,N
+20250219,140159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52600,-800,5,-1.50,38122100,723,40.01,53000,53400,52500,69400,37400,53400,52727.66,0.40,0,-208,54066,53732,53166,52832,52266,53900,53000,342,16000,5000,37380,100,1,6649138,3497,38.68,0.77,12,0.01,1360.00,68246.00,68100,20240206,-22.76,47700,20240805,10.27,54700,-3.84,20250103,50300,4.57,20250206,60700,-13.34,20240219,47700,10.27,20240805,0.02,N,004700,5000,342 억,,26537,N,N,0,N,00,N
+20250219,130159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,-900,5,-1.69,32650200,619,34.26,53000,53400,52500,69400,37400,53400,52746.69,0.40,0,-106,54066,53732,53166,52832,52266,53900,53000,342,16000,5000,37380,100,1,6649138,3491,38.60,0.77,12,0.01,1360.00,68246.00,68100,20240206,-22.91,47700,20240805,10.06,54700,-4.02,20250103,50300,4.37,20250206,60700,-13.51,20240219,47700,10.06,20240805,0.02,N,004700,5000,342 억,,26537,N,N,0,N,00,N
+20250219,120159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-600,5,-1.12,6929100,131,7.25,53000,53400,52600,69400,37400,53400,52893.89,0.40,0,-51,54066,53732,53166,52832,52266,53900,53000,342,16000,5000,37380,100,1,6649138,3511,38.82,0.77,12,0.00,1360.00,68246.00,68100,20240206,-22.47,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,60700,-13.01,20240219,47700,10.69,20240805,0.02,N,004700,5000,342 억,,26537,N,N,0,N,00,N
+20250219,110200,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-600,5,-1.12,6134400,116,6.42,53000,53400,52600,69400,37400,53400,52882.76,0.40,0,-41,54066,53732,53166,52832,52266,53900,53000,342,16000,5000,37380,100,1,6649138,3511,38.82,0.77,12,0.00,1360.00,68246.00,68100,20240206,-22.47,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,60700,-13.01,20240219,47700,10.69,20240805,0.02,N,004700,5000,342 억,,26537,N,N,0,N,00,N
+20250219,100159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52700,-700,5,-1.31,4283700,81,4.48,53000,53400,52600,69400,37400,53400,52885.19,0.40,0,-16,54066,53732,53166,52832,52266,53900,53000,342,16000,5000,37380,100,1,6649138,3504,38.75,0.77,12,0.00,1360.00,68246.00,68100,20240206,-22.61,47700,20240805,10.48,54700,-3.66,20250103,50300,4.77,20250206,60700,-13.18,20240219,47700,10.48,20240805,0.02,N,004700,5000,342 억,,26537,N,N,0,N,00,N
+20250219,090159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53200,-200,5,-0.37,689200,13,0.72,53000,53200,53000,69400,37400,53400,53015.38,0.40,0,1,54066,53732,53166,52832,52266,53900,53000,342,16000,5000,37380,100,1,6649138,3537,39.12,0.78,12,0.00,1360.00,68246.00,68100,20240206,-21.88,47700,20240805,11.53,54700,-2.74,20250103,50300,5.77,20250206,60700,-12.36,20240219,47700,11.53,20240805,0.02,N,004700,5000,342 억,,26537,N,N,0,N,00,N
 20250218,160159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53400,-300,5,-0.56,95582500,1807,93.34,53200,53500,52600,69800,37600,53700,52895.68,0.40,0,-553,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3551,39.26,0.78,12,0.03,1360.00,68246.00,70900,20240205,-24.68,47700,20240805,11.95,54700,-2.38,20250103,50300,6.16,20250206,60700,-12.03,20240219,47700,11.95,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
 20250218,150159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52900,-800,5,-1.49,77970600,1475,76.19,53200,53400,52700,69800,37600,53700,52861.42,0.40,0,-457,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3517,38.90,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.39,47700,20240805,10.90,54700,-3.29,20250103,50300,5.17,20250206,60700,-12.85,20240219,47700,10.90,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
 20250218,140200,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52900,-800,5,-1.49,77759600,1471,75.98,53200,53400,52700,69800,37600,53700,52861.73,0.40,0,-457,54300,54000,53400,53100,52500,54150,53250,342,16100,5000,37590,100,1,6649138,3517,38.90,0.78,12,0.02,1360.00,68246.00,70900,20240205,-25.39,47700,20240805,10.90,54700,-3.29,20250103,50300,5.17,20250206,60700,-12.85,20240219,47700,10.90,20240805,0.02,N,004700,5000,342 억,,26789,N,N,2,N,00,N
diff --git a/004710/price/prices-20250201.csv b/004710/price/prices-20250201.csv
index 346cf2795e5c..1354d1ad98bc 100644
--- a/004710/price/prices-20250201.csv
+++ b/004710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4320,120,2,2.86,829706350,191979,295.35,4170,4390,4170,5460,2940,4200,4321.86,7.97,0,12935,4286,4242,4181,4137,4076,4265,4160,1605,1260,5000,2940,5,1,32109878,1387,3.21,0.37,12,0.60,1346.00,11633.00,7500,20240222,-42.40,3415,20241209,26.50,4390,-1.59,20250219,3700,16.76,20250203,7500,-42.40,20240222,3415,26.50,20241209,1.77,N,004710,5000,1605 억,,2557626,N,N,31,N,00,N
+20250219,150200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4310,110,2,2.62,784626455,181494,279.22,4170,4390,4170,5460,2940,4200,4323.15,7.97,0,13220,4286,4242,4181,4137,4076,4265,4160,1605,1260,5000,2940,5,1,32109878,1384,3.20,0.37,12,0.57,1346.00,11633.00,7500,20240222,-42.53,3415,20241209,26.21,4390,-1.82,20250219,3700,16.49,20250203,7500,-42.53,20240222,3415,26.21,20241209,1.77,N,004710,5000,1605 억,,2557626,N,N,0,N,00,N
+20250219,140159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4335,135,2,3.21,683400360,157968,243.03,4170,4390,4170,5460,2940,4200,4326.19,7.97,0,11345,4286,4242,4181,4137,4076,4265,4160,1605,1260,5000,2940,5,1,32109878,1392,3.22,0.37,12,0.49,1346.00,11633.00,7500,20240222,-42.20,3415,20241209,26.94,4390,-1.25,20250219,3700,17.16,20250203,7500,-42.20,20240222,3415,26.94,20241209,1.77,N,004710,5000,1605 억,,2557626,N,N,0,N,00,N
+20250219,130159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4360,160,2,3.81,580314165,134288,206.60,4170,4390,4170,5460,2940,4200,4321.41,7.97,0,20931,4286,4242,4181,4137,4076,4265,4160,1605,1260,5000,2940,5,1,32109878,1400,3.24,0.37,12,0.42,1346.00,11633.00,7500,20240222,-41.87,3415,20241209,27.67,4390,-0.68,20250219,3700,17.84,20250203,7500,-41.87,20240222,3415,27.67,20241209,1.77,N,004710,5000,1605 억,,2557626,N,N,0,N,00,N
+20250219,120159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4365,165,2,3.93,488758880,113346,174.38,4170,4375,4170,5460,2940,4200,4312.10,7.97,0,21239,4286,4242,4181,4137,4076,4265,4160,1605,1260,5000,2940,5,1,32109878,1402,3.24,0.38,12,0.35,1346.00,11633.00,7500,20240222,-41.80,3415,20241209,27.82,4375,-0.23,20250219,3700,17.97,20250203,7500,-41.80,20240222,3415,27.82,20241209,1.77,N,004710,5000,1605 억,,2557626,N,N,0,N,00,N
+20250219,110200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4310,110,2,2.62,235738290,55023,84.65,4170,4325,4170,5460,2940,4200,4284.36,7.97,0,10027,4286,4242,4181,4137,4076,4265,4160,1605,1260,5000,2940,5,1,32109878,1384,3.20,0.37,12,0.17,1346.00,11633.00,7500,20240222,-42.53,3415,20241209,26.21,4325,-0.35,20250219,3700,16.49,20250203,7500,-42.53,20240222,3415,26.21,20241209,1.77,N,004710,5000,1605 억,,2557626,N,N,0,N,00,N
+20250219,100159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4275,75,2,1.79,155127260,36268,55.80,4170,4315,4170,5460,2940,4200,4277.25,7.97,0,8350,4286,4242,4181,4137,4076,4265,4160,1605,1260,5000,2940,5,1,32109878,1373,3.18,0.37,12,0.11,1346.00,11633.00,7500,20240222,-43.00,3415,20241209,25.18,4315,-0.93,20250219,3700,15.54,20250203,7500,-43.00,20240222,3415,25.18,20241209,1.77,N,004710,5000,1605 억,,2557626,N,N,0,N,00,N
+20250219,090200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4195,-5,5,-0.12,798320,191,0.29,4170,4200,4170,5460,2940,4200,4179.69,7.97,0,-68,4286,4242,4181,4137,4076,4265,4160,1605,1260,5000,2940,5,1,32109878,1347,3.12,0.36,12,0.00,1346.00,11633.00,7500,20240222,-44.07,3415,20241209,22.84,4265,-1.64,20250110,3700,13.38,20250203,7500,-44.07,20240222,3415,22.84,20241209,1.77,N,004710,5000,1605 억,,2557626,N,N,0,N,00,N
 20250218,160159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4200,30,2,0.72,271020295,65000,152.11,4150,4225,4120,5420,2920,4170,4169.38,7.97,0,-2739,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1349,3.12,0.36,12,0.20,1346.00,11633.00,7500,20240222,-44.00,3415,20241209,22.99,4265,-1.52,20250110,3700,13.51,20250203,7500,-44.00,20240222,3415,22.99,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
 20250218,150159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4195,25,2,0.60,259124260,62167,145.48,4150,4225,4120,5420,2920,4170,4168.20,7.97,0,-2819,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1347,3.12,0.36,12,0.19,1346.00,11633.00,7500,20240222,-44.07,3415,20241209,22.84,4265,-1.64,20250110,3700,13.38,20250203,7500,-44.07,20240222,3415,22.84,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
 20250218,140200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4190,20,2,0.48,242601180,58236,136.28,4150,4225,4120,5420,2920,4170,4165.83,7.97,0,-2688,4276,4222,4161,4107,4046,4250,4135,1605,1250,5000,2910,5,1,32109878,1345,3.11,0.36,12,0.18,1346.00,11633.00,7500,20240222,-44.13,3415,20241209,22.69,4265,-1.76,20250110,3700,13.24,20250203,7500,-44.13,20240222,3415,22.69,20241209,1.76,N,004710,5000,1605 억,,2559978,N,N,12,N,00,N
diff --git a/004720/price/prices-20250201.csv b/004720/price/prices-20250201.csv
index 44824bdc0327..ef27001a559d 100644
--- a/004720/price/prices-20250201.csv
+++ b/004720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4325,25,2,0.58,105346115,24453,79.88,4295,4335,4270,5590,3010,4300,4308.11,1.66,0,354,4393,4346,4293,4246,4193,4320,4220,91,1290,500,3090,5,1,18201304,787,12.65,0.34,12,0.13,342.00,12710.00,6430,20240819,-32.74,3800,20241230,13.82,4740,-8.76,20250109,4065,6.40,20250102,6430,-32.74,20240819,3800,13.82,20241230,2.32,N,004720,500,91 억,,302651,N,N,16,N,00,N
+20250219,150200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4320,20,2,0.47,88148255,20463,66.85,4295,4335,4270,5590,3010,4300,4307.69,1.66,0,548,4393,4346,4293,4246,4193,4320,4220,91,1290,500,3090,5,1,18201304,786,12.63,0.34,12,0.11,342.00,12710.00,6430,20240819,-32.81,3800,20241230,13.68,4740,-8.86,20250109,4065,6.27,20250102,6430,-32.81,20240819,3800,13.68,20241230,2.32,N,004720,500,91 억,,302651,N,N,0,N,00,N
+20250219,140200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4305,5,2,0.12,73776700,17127,55.95,4295,4335,4270,5590,3010,4300,4307.63,1.66,0,548,4393,4346,4293,4246,4193,4320,4220,91,1290,500,3090,5,1,18201304,784,12.59,0.34,12,0.09,342.00,12710.00,6430,20240819,-33.05,3800,20241230,13.29,4740,-9.18,20250109,4065,5.90,20250102,6430,-33.05,20240819,3800,13.29,20241230,2.32,N,004720,500,91 억,,302651,N,N,0,N,00,N
+20250219,130200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4325,25,2,0.58,68115825,15811,51.65,4295,4335,4270,5590,3010,4300,4308.13,1.66,0,548,4393,4346,4293,4246,4193,4320,4220,91,1290,500,3090,5,1,18201304,787,12.65,0.34,12,0.09,342.00,12710.00,6430,20240819,-32.74,3800,20241230,13.82,4740,-8.76,20250109,4065,6.40,20250102,6430,-32.74,20240819,3800,13.82,20241230,2.32,N,004720,500,91 억,,302651,N,N,0,N,00,N
+20250219,120200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4315,15,2,0.35,42817320,9940,32.47,4295,4335,4270,5590,3010,4300,4307.58,1.66,0,-276,4393,4346,4293,4246,4193,4320,4220,91,1290,500,3090,5,1,18201304,785,12.62,0.34,12,0.05,342.00,12710.00,6430,20240819,-32.89,3800,20241230,13.55,4740,-8.97,20250109,4065,6.15,20250102,6430,-32.89,20240819,3800,13.55,20241230,2.32,N,004720,500,91 억,,302651,N,N,0,N,00,N
+20250219,110200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4320,20,2,0.47,36296575,8430,27.54,4295,4335,4270,5590,3010,4300,4305.64,1.66,0,-276,4393,4346,4293,4246,4193,4320,4220,91,1290,500,3090,5,1,18201304,786,12.63,0.34,12,0.05,342.00,12710.00,6430,20240819,-32.81,3800,20241230,13.68,4740,-8.86,20250109,4065,6.27,20250102,6430,-32.81,20240819,3800,13.68,20241230,2.32,N,004720,500,91 억,,302651,N,N,0,N,00,N
+20250219,100200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4320,20,2,0.47,19286660,4483,14.64,4295,4325,4275,5590,3010,4300,4302.18,1.66,0,-313,4393,4346,4293,4246,4193,4320,4220,91,1290,500,3090,5,1,18201304,786,12.63,0.34,12,0.02,342.00,12710.00,6430,20240819,-32.81,3800,20241230,13.68,4740,-8.86,20250109,4065,6.27,20250102,6430,-32.81,20240819,3800,13.68,20241230,2.32,N,004720,500,91 억,,302651,N,N,0,N,00,N
+20250219,090200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4280,-20,5,-0.47,656615,153,0.50,4295,4295,4280,5590,3010,4300,4291.60,1.66,0,-70,4393,4346,4293,4246,4193,4320,4220,91,1290,500,3090,5,1,18201304,779,12.51,0.34,12,0.00,342.00,12710.00,6430,20240819,-33.44,3800,20241230,12.63,4740,-9.70,20250109,4065,5.29,20250102,6430,-33.44,20240819,3800,12.63,20241230,2.32,N,004720,500,91 억,,302651,N,N,0,N,00,N
 20250218,160159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4300,-40,5,-0.92,129413995,30323,251.12,4310,4340,4240,5640,3040,4340,4267.85,1.69,0,-4604,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,783,12.57,0.34,12,0.17,342.00,12710.00,6430,20240819,-33.13,3800,20241230,13.16,4740,-9.28,20250109,4065,5.78,20250102,6430,-33.13,20240819,3800,13.16,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
 20250218,150200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4275,-65,5,-1.50,124757765,29240,242.15,4310,4340,4240,5640,3040,4340,4266.68,1.69,0,-4328,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,778,12.50,0.34,12,0.16,342.00,12710.00,6430,20240819,-33.51,3800,20241230,12.50,4740,-9.81,20250109,4065,5.17,20250102,6430,-33.51,20240819,3800,12.50,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
 20250218,140200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4260,-80,5,-1.84,110241640,25830,213.91,4310,4340,4240,5640,3040,4340,4267.97,1.69,0,-3219,4376,4357,4321,4302,4266,4367,4312,91,1300,500,3120,5,1,18201304,775,12.46,0.34,12,0.14,342.00,12710.00,6430,20240819,-33.75,3800,20241230,12.11,4740,-10.13,20250109,4065,4.80,20250102,6430,-33.75,20240819,3800,12.11,20241230,2.47,N,004720,500,91 억,,308117,N,N,7,N,00,N
diff --git a/004770/price/prices-20250201.csv b/004770/price/prices-20250201.csv
index 8a1efc5c5467..77113c8ab127 100644
--- a/004770/price/prices-20250201.csv
+++ b/004770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2220,145,2,6.99,4606318575,2133766,715.57,2075,2235,2055,2695,1455,2075,2158.77,2.51,0,289233,2111,2092,2066,2047,2021,2102,2057,193,620,500,1280,5,1,36702884,815,20.00,1.01,12,5.81,111.00,2207.00,3235,20241212,-31.38,1321,20240806,68.05,2450,-9.39,20250120,1939,14.49,20250211,3235,-31.38,20241212,1321,68.05,20240806,4.18,N,004770,500,193 억,,919884,N,N,36,N,00,N
+20250219,150201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2225,150,2,7.23,4394794825,2038621,683.66,2075,2235,2055,2695,1455,2075,2155.77,2.51,0,294222,2111,2092,2066,2047,2021,2102,2057,193,620,500,1280,5,1,36702884,817,20.05,1.01,12,5.55,111.00,2207.00,3235,20241212,-31.22,1321,20240806,68.43,2450,-9.18,20250120,1939,14.75,20250211,3235,-31.22,20241212,1321,68.43,20240806,4.18,N,004770,500,193 억,,919884,N,N,0,N,00,N
+20250219,140200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2215,140,2,6.75,3852185250,1793412,601.43,2075,2235,2055,2695,1455,2075,2147.96,2.51,0,212906,2111,2092,2066,2047,2021,2102,2057,193,620,500,1280,5,1,36702884,813,19.95,1.00,12,4.89,111.00,2207.00,3235,20241212,-31.53,1321,20240806,67.68,2450,-9.59,20250120,1939,14.23,20250211,3235,-31.53,20241212,1321,67.68,20240806,4.18,N,004770,500,193 억,,919884,N,N,0,N,00,N
+20250219,130200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2185,110,2,5.30,3036368385,1424309,477.65,2075,2210,2055,2695,1455,2075,2131.82,2.51,0,118396,2111,2092,2066,2047,2021,2102,2057,193,620,500,1280,5,1,36702884,802,19.68,0.99,12,3.88,111.00,2207.00,3235,20241212,-32.46,1321,20240806,65.40,2450,-10.82,20250120,1939,12.69,20250211,3235,-32.46,20241212,1321,65.40,20240806,4.18,N,004770,500,193 억,,919884,N,N,0,N,00,N
+20250219,120200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2140,65,2,3.13,2216210675,1047989,351.45,2075,2175,2055,2695,1455,2075,2114.73,2.51,0,63593,2111,2092,2066,2047,2021,2102,2057,193,620,500,1280,5,1,36702884,785,19.28,0.97,12,2.86,111.00,2207.00,3235,20241212,-33.85,1321,20240806,62.00,2450,-12.65,20250120,1939,10.37,20250211,3235,-33.85,20241212,1321,62.00,20240806,4.18,N,004770,500,193 억,,919884,N,N,0,N,00,N
+20250219,110200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2115,40,2,1.93,1494308550,709512,237.94,2075,2150,2055,2695,1455,2075,2106.11,2.51,0,65485,2111,2092,2066,2047,2021,2102,2057,193,620,500,1280,5,1,36702884,776,19.05,0.96,12,1.93,111.00,2207.00,3235,20241212,-34.62,1321,20240806,60.11,2450,-13.67,20250120,1939,9.08,20250211,3235,-34.62,20241212,1321,60.11,20240806,4.18,N,004770,500,193 억,,919884,N,N,0,N,00,N
+20250219,100200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2095,20,2,0.96,831435550,397653,133.36,2075,2130,2055,2695,1455,2075,2090.86,2.51,0,40096,2111,2092,2066,2047,2021,2102,2057,193,620,500,1280,5,1,36702884,769,18.87,0.95,12,1.08,111.00,2207.00,3235,20241212,-35.24,1321,20240806,58.59,2450,-14.49,20250120,1939,8.05,20250211,3235,-35.24,20241212,1321,58.59,20240806,4.18,N,004770,500,193 억,,919884,N,N,0,N,00,N
+20250219,090200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2075,0,3,0.00,15448375,7445,2.50,2075,2075,2075,2695,1455,2075,2075.00,2.51,0,-4688,2111,2092,2066,2047,2021,2102,2057,193,620,500,1280,5,1,36702884,762,18.69,0.94,12,0.02,111.00,2207.00,3235,20241212,-35.86,1321,20240806,57.08,2450,-15.31,20250120,1939,7.01,20250211,3235,-35.86,20241212,1321,57.08,20240806,4.18,N,004770,500,193 억,,919884,N,N,0,N,00,N
 20250218,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2075,15,2,0.73,610995555,295951,96.33,2045,2085,2040,2675,1445,2060,2064.51,2.49,0,18353,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,762,18.69,0.94,12,0.81,111.00,2207.00,3235,20241212,-35.86,1321,20240806,57.08,2450,-15.31,20250120,1939,7.01,20250211,3235,-35.86,20241212,1321,57.08,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
 20250218,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2070,10,2,0.49,579062810,280551,91.32,2045,2085,2040,2675,1445,2060,2064.02,2.49,0,12725,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,760,18.65,0.94,12,0.76,111.00,2207.00,3235,20241212,-36.01,1321,20240806,56.70,2450,-15.51,20250120,1939,6.76,20250211,3235,-36.01,20241212,1321,56.70,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
 20250218,140200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2060,0,3,0.00,471600085,228237,74.29,2045,2085,2040,2675,1445,2060,2066.27,2.49,0,12170,2110,2085,2045,2020,1980,2097,2032,193,615,500,1270,5,1,36702884,756,18.56,0.93,12,0.62,111.00,2207.00,3235,20241212,-36.32,1321,20240806,55.94,2450,-15.92,20250120,1939,6.24,20250211,3235,-36.32,20241212,1321,55.94,20240806,4.05,N,004770,500,193 억,,914475,N,N,15,N,00,N
diff --git a/004780/price/prices-20250201.csv b/004780/price/prices-20250201.csv
index 79b390f41c0e..421e5d45e53d 100644
--- a/004780/price/prices-20250201.csv
+++ b/004780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,20,2,0.52,45508685,11898,155.57,3820,3835,3815,4950,2670,3810,3824.90,3.32,0,-193,3843,3826,3813,3796,3783,3820,3790,80,1140,500,2810,5,1,15903199,609,4.66,0.43,12,0.07,822.00,8909.00,4285,20241219,-10.62,3550,20240805,7.89,3970,-3.53,20250103,3750,2.13,20250212,4285,-10.62,20241219,3550,7.89,20240805,1.18,N,004780,500,79 억,,528398,N,N,0,N,00,N
+20250219,150201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,20,2,0.52,45298040,11843,154.85,3820,3835,3815,4950,2670,3810,3824.88,3.32,0,-194,3843,3826,3813,3796,3783,3820,3790,80,1140,500,2810,5,1,15903199,609,4.66,0.43,12,0.07,822.00,8909.00,4285,20241219,-10.62,3550,20240805,7.89,3970,-3.53,20250103,3750,2.13,20250212,4285,-10.62,20241219,3550,7.89,20240805,1.18,N,004780,500,79 억,,528398,N,N,0,N,00,N
+20250219,140200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,25,2,0.66,45156195,11806,154.37,3820,3835,3815,4950,2670,3810,3824.85,3.32,0,-194,3843,3826,3813,3796,3783,3820,3790,80,1140,500,2810,5,1,15903199,610,4.67,0.43,12,0.07,822.00,8909.00,4285,20241219,-10.50,3550,20240805,8.03,3970,-3.40,20250103,3750,2.27,20250212,4285,-10.50,20241219,3550,8.03,20240805,1.18,N,004780,500,79 억,,528398,N,N,0,N,00,N
+20250219,130200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,20,2,0.52,38819280,10149,132.70,3820,3835,3820,4950,2670,3810,3824.94,3.32,0,-194,3843,3826,3813,3796,3783,3820,3790,80,1140,500,2810,5,1,15903199,609,4.66,0.43,12,0.06,822.00,8909.00,4285,20241219,-10.62,3550,20240805,7.89,3970,-3.53,20250103,3750,2.13,20250212,4285,-10.62,20241219,3550,7.89,20240805,1.18,N,004780,500,79 억,,528398,N,N,0,N,00,N
+20250219,120200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,20,2,0.52,37692360,9855,128.86,3820,3835,3820,4950,2670,3810,3824.69,3.32,0,-194,3843,3826,3813,3796,3783,3820,3790,80,1140,500,2810,5,1,15903199,609,4.66,0.43,12,0.06,822.00,8909.00,4285,20241219,-10.62,3550,20240805,7.89,3970,-3.53,20250103,3750,2.13,20250212,4285,-10.62,20241219,3550,7.89,20240805,1.18,N,004780,500,79 억,,528398,N,N,0,N,00,N
+20250219,110201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,10,2,0.26,17676690,4622,60.43,3820,3835,3820,4950,2670,3810,3824.47,3.32,0,-194,3843,3826,3813,3796,3783,3820,3790,80,1140,500,2810,5,1,15903199,608,4.65,0.43,12,0.03,822.00,8909.00,4285,20241219,-10.85,3550,20240805,7.61,3970,-3.78,20250103,3750,1.87,20250212,4285,-10.85,20241219,3550,7.61,20240805,1.18,N,004780,500,79 억,,528398,N,N,0,N,00,N
+20250219,100200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,20,2,0.52,10792860,2821,36.89,3820,3835,3820,4950,2670,3810,3825.90,3.32,0,-150,3843,3826,3813,3796,3783,3820,3790,80,1140,500,2810,5,1,15903199,609,4.66,0.43,12,0.02,822.00,8909.00,4285,20241219,-10.62,3550,20240805,7.89,3970,-3.53,20250103,3750,2.13,20250212,4285,-10.62,20241219,3550,7.89,20240805,1.18,N,004780,500,79 억,,528398,N,N,0,N,00,N
+20250219,090200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,25,2,0.66,2875625,751,9.82,3820,3835,3820,4950,2670,3810,3829.06,3.32,0,-140,3843,3826,3813,3796,3783,3820,3790,80,1140,500,2810,5,1,15903199,610,4.67,0.43,12,0.00,822.00,8909.00,4285,20241219,-10.50,3550,20240805,8.03,3970,-3.40,20250103,3750,2.27,20250212,4285,-10.50,20241219,3550,8.03,20240805,1.18,N,004780,500,79 억,,528398,N,N,0,N,00,N
 20250218,160200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-5,5,-0.13,29008265,7618,149.02,3830,3830,3800,4955,2675,3815,3807.86,3.32,0,-278,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,606,4.64,0.43,12,0.05,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3750,1.60,20250212,4285,-11.09,20241219,3550,7.32,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
 20250218,150200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-5,5,-0.13,28325995,7439,145.52,3830,3830,3800,4955,2675,3815,3807.77,3.32,0,-191,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,606,4.64,0.43,12,0.05,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3750,1.60,20250212,4285,-11.09,20241219,3550,7.32,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
 20250218,140201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,0,3,0.00,23305170,6121,119.74,3830,3830,3800,4955,2675,3815,3807.41,3.32,0,-191,3851,3832,3811,3792,3771,3822,3782,80,1140,500,2820,5,1,15903199,607,4.64,0.43,12,0.04,822.00,8909.00,4285,20241219,-10.97,3550,20240805,7.46,3970,-3.90,20250103,3750,1.73,20250212,4285,-10.97,20241219,3550,7.46,20240805,1.19,N,004780,500,79 억,,528676,N,N,0,N,00,N
diff --git a/004800/price/prices-20250201.csv b/004800/price/prices-20250201.csv
index 9ae937a94646..65807ebf50a4 100644
--- a/004800/price/prices-20250201.csv
+++ b/004800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47700,-50,5,-0.10,697729500,14626,77.67,47800,47950,47400,62000,33450,47750,47704.75,6.87,0,-1926,48283,48016,47533,47266,46783,48150,47400,867,14250,5000,29600,50,1,16740407,7985,15900.00,0.40,12,0.09,3.00,118968.00,55100,20241217,-13.43,38950,20240805,22.46,47950,-0.52,20250219,44450,7.31,20250203,69900,-31.76,20240527,38950,22.46,20240805,0.10,N,004800,5000,867 억,,1150202,N,N,0,N,00,N
+20250219,150201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47850,100,2,0.21,641392050,13446,71.40,47800,47950,47400,62000,33450,47750,47701.33,6.87,0,-1365,48283,48016,47533,47266,46783,48150,47400,867,14250,5000,29600,50,1,16740407,8010,15950.00,0.40,12,0.08,3.00,118968.00,55100,20241217,-13.16,38950,20240805,22.85,47950,-0.21,20250219,44450,7.65,20250203,69900,-31.55,20240527,38950,22.85,20240805,0.10,N,004800,5000,867 억,,1150202,N,N,0,N,00,N
+20250219,140200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47700,-50,5,-0.10,487394600,10226,54.30,47800,47900,47400,62000,33450,47750,47662.29,6.87,0,-1355,48283,48016,47533,47266,46783,48150,47400,867,14250,5000,29600,50,1,16740407,7985,15900.00,0.40,12,0.06,3.00,118968.00,55100,20241217,-13.43,38950,20240805,22.46,47900,-0.42,20250219,44450,7.31,20250203,69900,-31.76,20240527,38950,22.46,20240805,0.10,N,004800,5000,867 억,,1150202,N,N,0,N,00,N
+20250219,130201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47700,-50,5,-0.10,412066600,8649,45.93,47800,47900,47400,62000,33450,47750,47643.27,6.87,0,-983,48283,48016,47533,47266,46783,48150,47400,867,14250,5000,29600,50,1,16740407,7985,15900.00,0.40,12,0.05,3.00,118968.00,55100,20241217,-13.43,38950,20240805,22.46,47900,-0.42,20250219,44450,7.31,20250203,69900,-31.76,20240527,38950,22.46,20240805,0.10,N,004800,5000,867 억,,1150202,N,N,0,N,00,N
+20250219,120201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47800,50,2,0.10,356197000,7480,39.72,47800,47900,47400,62000,33450,47750,47619.92,6.87,0,-628,48283,48016,47533,47266,46783,48150,47400,867,14250,5000,29600,50,1,16740407,8002,15933.33,0.40,12,0.04,3.00,118968.00,55100,20241217,-13.25,38950,20240805,22.72,47900,-0.21,20250219,44450,7.54,20250203,69900,-31.62,20240527,38950,22.72,20240805,0.10,N,004800,5000,867 억,,1150202,N,N,0,N,00,N
+20250219,110201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47800,50,2,0.10,266637450,5605,29.76,47800,47900,47400,62000,33450,47750,47571.36,6.87,0,-644,48283,48016,47533,47266,46783,48150,47400,867,14250,5000,29600,50,1,16740407,8002,15933.33,0.40,12,0.03,3.00,118968.00,55100,20241217,-13.25,38950,20240805,22.72,47900,-0.21,20250219,44450,7.54,20250203,69900,-31.62,20240527,38950,22.72,20240805,0.10,N,004800,5000,867 억,,1150202,N,N,0,N,00,N
+20250219,100201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47650,-100,5,-0.21,170280050,3579,19.01,47800,47900,47400,62000,33450,47750,47577.55,6.87,0,-661,48283,48016,47533,47266,46783,48150,47400,867,14250,5000,29600,50,1,16740407,7977,15883.33,0.40,12,0.02,3.00,118968.00,55100,20241217,-13.52,38950,20240805,22.34,47900,-0.52,20250219,44450,7.20,20250203,69900,-31.83,20240527,38950,22.34,20240805,0.10,N,004800,5000,867 억,,1150202,N,N,0,N,00,N
+20250219,090201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47800,50,2,0.10,6740700,141,0.75,47800,47850,47800,62000,33450,47750,47806.38,6.87,0,-92,48283,48016,47533,47266,46783,48150,47400,867,14250,5000,29600,50,1,16740407,8002,15933.33,0.40,12,0.00,3.00,118968.00,55100,20241217,-13.25,38950,20240805,22.72,47850,-0.10,20250219,44450,7.54,20250203,69900,-31.62,20240527,38950,22.72,20240805,0.10,N,004800,5000,867 억,,1150202,N,N,0,N,00,N
 20250218,160200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47750,450,2,0.95,894412750,18811,115.75,47500,47800,47050,61400,33150,47300,47547.30,6.83,0,6242,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7994,15916.67,0.40,12,0.11,3.00,118968.00,55100,20241217,-13.34,38950,20240805,22.59,47800,-0.10,20250218,44450,7.42,20250203,69900,-31.69,20240527,38950,22.59,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
 20250218,150200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47750,450,2,0.95,636912700,13399,82.45,47500,47800,47050,61400,33150,47300,47534.35,6.83,0,4507,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7994,15916.67,0.40,12,0.08,3.00,118968.00,55100,20241217,-13.34,38950,20240805,22.59,47800,-0.10,20250218,44450,7.42,20250203,69900,-31.69,20240527,38950,22.59,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
 20250218,140201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47750,450,2,0.95,546423500,11504,70.79,47500,47800,47050,61400,33150,47300,47498.57,6.83,0,4382,48000,47650,47150,46800,46300,47825,46975,867,14100,5000,29320,50,1,16740407,7994,15916.67,0.40,12,0.07,3.00,118968.00,55100,20241217,-13.34,38950,20240805,22.59,47800,-0.10,20250218,44450,7.42,20250203,69900,-31.69,20240527,38950,22.59,20240805,0.11,N,004800,5000,867 억,,1143354,N,N,1,N,00,N
diff --git a/004830/price/prices-20250201.csv b/004830/price/prices-20250201.csv
index 0fb5359e10e7..a566df1f6ebf 100644
--- a/004830/price/prices-20250201.csv
+++ b/004830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8030,450,2,5.94,36056879450,4378042,901.07,7610,8690,7560,9850,5310,7580,8235.91,5.93,0,-142973,7800,7690,7570,7460,7340,7745,7515,78,2270,500,4850,10,1,15680000,1259,24.33,1.48,12,27.92,330.00,5427.00,14310,20240216,-43.89,5750,20240805,39.65,8690,-7.59,20250219,6590,21.85,20250102,12800,-37.27,20240221,5750,39.65,20240805,5.84,N,004830,500,78 억,,929290,N,N,14,N,00,N
+20250219,150202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8020,440,2,5.80,35481055360,4306454,886.34,7610,8690,7560,9850,5310,7580,8239.04,5.93,0,-163130,7800,7690,7570,7460,7340,7745,7515,78,2270,500,4850,10,1,15680000,1258,24.30,1.48,12,27.46,330.00,5427.00,14310,20240216,-43.96,5750,20240805,39.48,8690,-7.71,20250219,6590,21.70,20250102,12800,-37.34,20240221,5750,39.48,20240805,5.84,N,004830,500,78 억,,929290,N,N,0,N,00,N
+20250219,140201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8130,550,2,7.26,33738671320,4090833,841.96,7610,8690,7560,9850,5310,7580,8247.38,5.93,0,-196856,7800,7690,7570,7460,7340,7745,7515,78,2270,500,4850,10,1,15680000,1275,24.64,1.50,12,26.09,330.00,5427.00,14310,20240216,-43.19,5750,20240805,41.39,8690,-6.44,20250219,6590,23.37,20250102,12800,-36.48,20240221,5750,41.39,20240805,5.84,N,004830,500,78 억,,929290,N,N,0,N,00,N
+20250219,130201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8230,650,2,8.58,32311335740,3916177,806.01,7610,8690,7560,9850,5310,7580,8250.73,5.93,0,-225252,7800,7690,7570,7460,7340,7745,7515,78,2270,500,4850,10,1,15680000,1290,24.94,1.52,12,24.98,330.00,5427.00,14310,20240216,-42.49,5750,20240805,43.13,8690,-5.29,20250219,6590,24.89,20250102,12800,-35.70,20240221,5750,43.13,20240805,5.84,N,004830,500,78 억,,929290,N,N,0,N,00,N
+20250219,120201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8310,730,2,9.63,29849363690,3619507,744.95,7610,8690,7560,9850,5310,7580,8246.80,5.93,0,-249069,7800,7690,7570,7460,7340,7745,7515,78,2270,500,4850,10,1,15680000,1303,25.18,1.53,12,23.08,330.00,5427.00,14310,20240216,-41.93,5750,20240805,44.52,8690,-4.37,20250219,6590,26.10,20250102,12800,-35.08,20240221,5750,44.52,20240805,5.84,N,004830,500,78 억,,929290,N,N,0,N,00,N
+20250219,110201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8250,670,2,8.84,27841806870,3374863,694.60,7610,8690,7560,9850,5310,7580,8249.76,5.93,0,-255485,7800,7690,7570,7460,7340,7745,7515,78,2270,500,4850,10,1,15680000,1294,25.00,1.52,12,21.52,330.00,5427.00,14310,20240216,-42.35,5750,20240805,43.48,8690,-5.06,20250219,6590,25.19,20250102,12800,-35.55,20240221,5750,43.48,20240805,5.84,N,004830,500,78 억,,929290,N,N,0,N,00,N
+20250219,100201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8370,790,2,10.42,9729856270,1218738,250.84,7610,8370,7560,9850,5310,7580,7983.55,5.93,0,-89101,7800,7690,7570,7460,7340,7745,7515,78,2270,500,4850,10,1,15680000,1312,25.36,1.54,12,7.77,330.00,5427.00,14310,20240216,-41.51,5750,20240805,45.57,8370,0.00,20250219,6590,27.01,20250102,12800,-34.61,20240221,5750,45.57,20240805,5.84,N,004830,500,78 억,,929290,Y,N,0,N,00,N
+20250219,090201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,20,2,0.26,69042970,9099,1.87,7610,7610,7560,9850,5310,7580,7587.97,5.93,0,-6816,7800,7690,7570,7460,7340,7745,7515,78,2270,500,4850,10,1,15680000,1192,23.03,1.40,12,0.06,330.00,5427.00,14310,20240216,-46.89,5750,20240805,32.17,7790,-2.44,20250217,6590,15.33,20250102,12800,-40.62,20240221,5750,32.17,20240805,5.84,N,004830,500,78 억,,929290,N,N,0,N,00,N
 20250218,160201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7580,70,2,0.93,3568507490,471518,22.77,7550,7680,7450,9760,5260,7510,7568.07,5.73,0,29357,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1189,22.97,1.40,12,3.01,330.00,5427.00,14310,20240216,-47.03,5750,20240805,31.83,7790,-2.70,20250217,6590,15.02,20250102,12800,-40.78,20240221,5750,31.83,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
 20250218,150201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7500,-10,5,-0.13,3242229340,428177,20.67,7550,7680,7450,9760,5260,7510,7572.19,5.73,0,22747,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1176,22.73,1.38,12,2.73,330.00,5427.00,14310,20240216,-47.59,5750,20240805,30.43,7790,-3.72,20250217,6590,13.81,20250102,12800,-41.41,20240221,5750,30.43,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
 20250218,140201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7540,30,2,0.40,2939265850,387873,18.73,7550,7680,7450,9760,5260,7510,7577.93,5.73,0,22470,8210,7860,7440,7090,6670,8035,7265,78,2250,500,4800,10,1,15680000,1182,22.85,1.39,12,2.47,330.00,5427.00,14310,20240216,-47.31,5750,20240805,31.13,7790,-3.21,20250217,6590,14.42,20250102,12800,-41.09,20240221,5750,31.13,20240805,5.89,N,004830,500,78 억,,899125,N,N,6,N,00,N
diff --git a/004840/price/prices-20250201.csv b/004840/price/prices-20250201.csv
index 5a5f66bf5189..5cb5c3ac3ce6 100644
--- a/004840/price/prices-20250201.csv
+++ b/004840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4445,0,3,0.00,78017115,17539,118.92,4400,4485,4400,5770,3115,4445,4448.21,1.03,0,1504,4505,4475,4420,4390,4335,4490,4405,100,1325,500,2840,5,1,19930000,886,5.77,0.23,12,0.09,771.00,19132.00,8440,20240228,-47.33,3660,20241210,21.45,4630,-4.00,20250109,4000,11.12,20250203,8440,-47.33,20240228,3660,21.45,20241210,1.20,N,004840,500,99 억,,204749,N,N,19,N,00,N
+20250219,150202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4440,-5,5,-0.11,76933425,17295,117.27,4400,4485,4400,5770,3115,4445,4448.30,1.03,0,1638,4505,4475,4420,4390,4335,4490,4405,100,1325,500,2840,5,1,19930000,885,5.76,0.23,12,0.09,771.00,19132.00,8440,20240228,-47.39,3660,20241210,21.31,4630,-4.10,20250109,4000,11.00,20250203,8440,-47.39,20240228,3660,21.31,20241210,1.20,N,004840,500,99 억,,204749,N,N,0,N,00,N
+20250219,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,-15,5,-0.34,69193225,15548,105.42,4400,4485,4400,5770,3115,4445,4450.30,1.03,0,1714,4505,4475,4420,4390,4335,4490,4405,100,1325,500,2840,5,1,19930000,883,5.75,0.23,12,0.08,771.00,19132.00,8440,20240228,-47.51,3660,20241210,21.04,4630,-4.32,20250109,4000,10.75,20250203,8440,-47.51,20240228,3660,21.04,20241210,1.20,N,004840,500,99 억,,204749,N,N,0,N,00,N
+20250219,130201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,-15,5,-0.34,66833785,15018,101.83,4400,4485,4400,5770,3115,4445,4450.25,1.03,0,1740,4505,4475,4420,4390,4335,4490,4405,100,1325,500,2840,5,1,19930000,883,5.75,0.23,12,0.08,771.00,19132.00,8440,20240228,-47.51,3660,20241210,21.04,4630,-4.32,20250109,4000,10.75,20250203,8440,-47.51,20240228,3660,21.04,20241210,1.20,N,004840,500,99 억,,204749,N,N,0,N,00,N
+20250219,120201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4435,-10,5,-0.22,65970530,14824,100.52,4400,4485,4400,5770,3115,4445,4450.25,1.03,0,1793,4505,4475,4420,4390,4335,4490,4405,100,1325,500,2840,5,1,19930000,884,5.75,0.23,12,0.07,771.00,19132.00,8440,20240228,-47.45,3660,20241210,21.17,4630,-4.21,20250109,4000,10.88,20250203,8440,-47.45,20240228,3660,21.17,20241210,1.20,N,004840,500,99 억,,204749,N,N,0,N,00,N
+20250219,110202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4475,30,2,0.67,57276715,12879,87.33,4400,4485,4400,5770,3115,4445,4447.30,1.03,0,1749,4505,4475,4420,4390,4335,4490,4405,100,1325,500,2840,5,1,19930000,892,5.80,0.23,12,0.06,771.00,19132.00,8440,20240228,-46.98,3660,20241210,22.27,4630,-3.35,20250109,4000,11.88,20250203,8440,-46.98,20240228,3660,22.27,20241210,1.20,N,004840,500,99 억,,204749,N,N,0,N,00,N
+20250219,100201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4460,15,2,0.34,21397505,4800,32.55,4400,4480,4400,5770,3115,4445,4457.81,1.03,0,1859,4505,4475,4420,4390,4335,4490,4405,100,1325,500,2840,5,1,19930000,889,5.78,0.23,12,0.02,771.00,19132.00,8440,20240228,-47.16,3660,20241210,21.86,4630,-3.67,20250109,4000,11.50,20250203,8440,-47.16,20240228,3660,21.86,20241210,1.20,N,004840,500,99 억,,204749,N,N,0,N,00,N
+20250219,090201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4415,-30,5,-0.67,827885,188,1.27,4400,4415,4400,5770,3115,4445,4403.64,1.03,0,-57,4505,4475,4420,4390,4335,4490,4405,100,1325,500,2840,5,1,19930000,880,5.73,0.23,12,0.00,771.00,19132.00,8440,20240228,-47.69,3660,20241210,20.63,4630,-4.64,20250109,4000,10.38,20250203,8440,-47.69,20240228,3660,20.63,20241210,1.20,N,004840,500,99 억,,204749,N,N,0,N,00,N
 20250218,160201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4445,15,2,0.34,64239690,14548,52.28,4400,4450,4365,5750,3105,4430,4415.71,1.02,0,2276,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,886,5.77,0.23,12,0.07,771.00,19132.00,8440,20240228,-47.33,3660,20241210,21.45,4630,-4.00,20250109,4000,11.12,20250203,8440,-47.33,20240228,3660,21.45,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
 20250218,150201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4440,10,2,0.23,60199975,13638,49.01,4400,4450,4365,5750,3105,4430,4414.14,1.02,0,2345,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,885,5.76,0.23,12,0.07,771.00,19132.00,8440,20240228,-47.39,3660,20241210,21.31,4630,-4.10,20250109,4000,11.00,20250203,8440,-47.39,20240228,3660,21.31,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
 20250218,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,0,3,0.00,35824055,8142,29.26,4400,4440,4365,5750,3105,4430,4399.91,1.02,0,331,4480,4455,4415,4390,4350,4467,4402,100,1320,500,2830,5,1,19930000,883,5.75,0.23,12,0.04,771.00,19132.00,8440,20240228,-47.51,3660,20241210,21.04,4630,-4.32,20250109,4000,10.75,20250203,8440,-47.51,20240228,3660,21.04,20241210,1.23,N,004840,500,99 억,,202499,N,N,8,N,00,N
diff --git a/004870/price/prices-20250201.csv b/004870/price/prices-20250201.csv
index d36b82c25134..ced936639adc 100644
--- a/004870/price/prices-20250201.csv
+++ b/004870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,732,16,2,2.23,3446935037,4702393,39.59,716,754,716,930,502,716,733.02,0.63,0,323249,858,787,749,678,640,768,659,566,214,500,450,1,1,113163494,828,17.85,0.49,12,4.16,41.00,1493.00,1322,20250122,-44.63,425,20240419,72.24,1322,-44.63,20250122,670,9.25,20250102,1322,-44.63,20250122,425,72.24,20240419,0.39,N,004870,500,565 억,,718017,N,N,84,N,00,N
+20250219,150202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,730,14,2,1.96,3323193966,4532936,38.17,716,754,716,930,502,716,733.13,0.63,0,295860,858,787,749,678,640,768,659,566,214,500,450,1,1,113163494,826,17.80,0.49,12,4.01,41.00,1493.00,1322,20250122,-44.78,425,20240419,71.76,1322,-44.78,20250122,670,8.96,20250102,1322,-44.78,20250122,425,71.76,20240419,0.39,N,004870,500,565 억,,718017,N,N,7,N,00,N
+20250219,140201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,728,12,2,1.68,3145997389,4290531,36.13,716,754,716,930,502,716,733.25,0.63,0,222136,858,787,749,678,640,768,659,566,214,500,450,1,1,113163494,824,17.76,0.49,12,3.79,41.00,1493.00,1322,20250122,-44.93,425,20240419,71.29,1322,-44.93,20250122,670,8.66,20250102,1322,-44.93,20250122,425,71.29,20240419,0.39,N,004870,500,565 억,,718017,N,N,7,N,00,N
+20250219,130201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,722,6,2,0.84,2936161054,4001683,33.69,716,754,716,930,502,716,733.74,0.63,0,67444,858,787,749,678,640,768,659,566,214,500,450,1,1,113163494,817,17.61,0.48,12,3.54,41.00,1493.00,1322,20250122,-45.39,425,20240419,69.88,1322,-45.39,20250122,670,7.76,20250102,1322,-45.39,20250122,425,69.88,20240419,0.39,N,004870,500,565 억,,718017,N,N,7,N,00,N
+20250219,120201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,724,8,2,1.12,2844011086,3874437,32.62,716,754,716,930,502,716,734.05,0.63,0,45873,858,787,749,678,640,768,659,566,214,500,450,1,1,113163494,819,17.66,0.48,12,3.42,41.00,1493.00,1322,20250122,-45.23,425,20240419,70.35,1322,-45.23,20250122,670,8.06,20250102,1322,-45.23,20250122,425,70.35,20240419,0.39,N,004870,500,565 억,,718017,N,N,7,N,00,N
+20250219,110202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,723,7,2,0.98,2661900783,3622629,30.50,716,754,716,930,502,716,734.81,0.63,0,39806,858,787,749,678,640,768,659,566,214,500,450,1,1,113163494,818,17.63,0.48,12,3.20,41.00,1493.00,1322,20250122,-45.31,425,20240419,70.12,1322,-45.31,20250122,670,7.91,20250102,1322,-45.31,20250122,425,70.12,20240419,0.39,N,004870,500,565 억,,718017,N,N,7,N,00,N
+20250219,100201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,736,20,2,2.79,2184456407,2967102,24.98,716,754,716,930,502,716,736.24,0.63,0,84751,858,787,749,678,640,768,659,566,214,500,450,1,1,113163494,833,17.95,0.49,12,2.62,41.00,1493.00,1322,20250122,-44.33,425,20240419,73.18,1322,-44.33,20250122,670,9.85,20250102,1322,-44.33,20250122,425,73.18,20240419,0.39,N,004870,500,565 억,,718017,N,N,7,N,00,N
+20250219,090202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,725,9,2,1.26,115329208,159993,1.35,716,729,716,930,502,716,720.90,0.63,0,52267,858,787,749,678,640,768,659,566,214,500,450,1,1,113163494,820,17.68,0.49,12,0.14,41.00,1493.00,1322,20250122,-45.16,425,20240419,70.59,1322,-45.16,20250122,670,8.21,20250102,1322,-45.16,20250122,425,70.59,20240419,0.39,N,004870,500,565 억,,718017,N,N,7,N,00,N
 20250218,160201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,716,-224,5,-23.83,8713872535,11609289,189.97,781,820,711,1222,658,940,750.64,1.54,0,-1007170,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,810,17.46,0.48,12,10.26,41.00,1493.00,1322,20250122,-45.84,425,20240419,68.47,1322,-45.84,20250122,670,6.87,20250102,1322,-45.84,20250122,425,68.47,20240419,0.38,N,004870,500,565 억,,1738649,N,N,7,N,00,N
 20250218,150201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,733,-207,5,-22.02,7970229480,10578342,173.10,781,820,711,1222,658,940,753.42,1.54,0,-1061366,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,829,17.88,0.49,12,9.35,41.00,1493.00,1322,20250122,-44.55,425,20240419,72.47,1322,-44.55,20250122,670,9.40,20250102,1322,-44.55,20250122,425,72.47,20240419,0.38,N,004870,500,565 억,,1738649,N,N,44,N,00,N
 20250218,140202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,732,-208,5,-22.13,7651039517,10142643,165.97,781,820,711,1222,658,940,754.32,1.54,0,-1138150,993,966,913,886,833,980,900,566,282,500,600,1,1,113163494,828,17.85,0.49,12,8.96,41.00,1493.00,1322,20250122,-44.63,425,20240419,72.24,1322,-44.63,20250122,670,9.25,20250102,1322,-44.63,20250122,425,72.24,20240419,0.38,N,004870,500,565 억,,1738649,N,N,44,N,00,N
diff --git a/004890/price/prices-20250201.csv b/004890/price/prices-20250201.csv
index 0f68b24a348f..6ffea826ba5c 100644
--- a/004890/price/prices-20250201.csv
+++ b/004890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40700,350,2,0.87,108873150,2702,366.12,40350,40700,40000,52400,28250,40350,40293.54,1.96,0,-40,40650,40500,40200,40050,39750,40575,40125,121,12050,5000,29850,50,1,2425215,987,-91.67,0.23,12,0.11,-444.00,175280.00,48300,20240206,-15.73,37350,20241209,8.97,41900,-2.86,20250213,38450,5.85,20250103,47300,-13.95,20240222,37350,8.97,20241209,0.00,N,004890,5000,121 억,,47621,N,N,1,N,00,N
+20250219,150202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40650,300,2,0.74,106188800,2636,357.18,40350,40650,40000,52400,28250,40350,40284.07,1.96,0,-39,40650,40500,40200,40050,39750,40575,40125,121,12050,5000,29850,50,1,2425215,986,-91.55,0.23,12,0.11,-444.00,175280.00,48300,20240206,-15.84,37350,20241209,8.84,41900,-2.98,20250213,38450,5.72,20250103,47300,-14.06,20240222,37350,8.84,20241209,0.00,N,004890,5000,121 억,,47621,N,N,0,N,00,N
+20250219,140202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40600,250,2,0.62,100416600,2494,337.94,40350,40600,40000,52400,28250,40350,40263.27,1.96,0,-37,40650,40500,40200,40050,39750,40575,40125,121,12050,5000,29850,50,1,2425215,985,-91.44,0.23,12,0.10,-444.00,175280.00,48300,20240206,-15.94,37350,20241209,8.70,41900,-3.10,20250213,38450,5.59,20250103,47300,-14.16,20240222,37350,8.70,20241209,0.00,N,004890,5000,121 억,,47621,N,N,0,N,00,N
+20250219,130202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40600,250,2,0.62,93311600,2319,314.23,40350,40600,40000,52400,28250,40350,40237.86,1.96,0,-37,40650,40500,40200,40050,39750,40575,40125,121,12050,5000,29850,50,1,2425215,985,-91.44,0.23,12,0.10,-444.00,175280.00,48300,20240206,-15.94,37350,20241209,8.70,41900,-3.10,20250213,38450,5.59,20250103,47300,-14.16,20240222,37350,8.70,20241209,0.00,N,004890,5000,121 억,,47621,N,N,0,N,00,N
+20250219,120202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40550,200,2,0.50,86615650,2154,291.87,40350,40550,40000,52400,28250,40350,40211.54,1.96,0,-9,40650,40500,40200,40050,39750,40575,40125,121,12050,5000,29850,50,1,2425215,983,-91.33,0.23,12,0.09,-444.00,175280.00,48300,20240206,-16.05,37350,20241209,8.57,41900,-3.22,20250213,38450,5.46,20250103,47300,-14.27,20240222,37350,8.57,20241209,0.00,N,004890,5000,121 억,,47621,N,N,0,N,00,N
+20250219,110202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40500,150,2,0.37,80253850,1997,270.60,40350,40550,40000,52400,28250,40350,40187.21,1.96,0,-9,40650,40500,40200,40050,39750,40575,40125,121,12050,5000,29850,50,1,2425215,982,-91.22,0.23,12,0.08,-444.00,175280.00,48300,20240206,-16.15,37350,20241209,8.43,41900,-3.34,20250213,38450,5.33,20250103,47300,-14.38,20240222,37350,8.43,20241209,0.00,N,004890,5000,121 억,,47621,N,N,0,N,00,N
+20250219,100202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,-150,5,-0.37,26415800,656,88.89,40350,40500,40150,52400,28250,40350,40267.99,1.96,0,0,40650,40500,40200,40050,39750,40575,40125,121,12050,5000,29850,50,1,2425215,975,-90.54,0.23,12,0.03,-444.00,175280.00,48300,20240206,-16.77,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,47300,-15.01,20240222,37350,7.63,20241209,0.00,N,004890,5000,121 억,,47621,N,N,0,N,00,N
+20250219,090202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40350,0,3,0.00,80700,2,0.27,40350,40350,40350,52400,28250,40350,40350.00,1.96,0,0,40650,40500,40200,40050,39750,40575,40125,121,12050,5000,29850,50,1,2425215,979,-90.88,0.23,12,0.00,-444.00,175280.00,48300,20240206,-16.46,37350,20241209,8.03,41900,-3.70,20250213,38450,4.94,20250103,47300,-14.69,20240222,37350,8.03,20241209,0.00,N,004890,5000,121 억,,47621,N,N,0,N,00,N
 20250218,160201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40350,-150,5,-0.37,29532650,738,77.44,40100,40350,39900,52600,28350,40500,40017.14,1.96,0,-21,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,979,-90.88,0.23,12,0.03,-444.00,175280.00,48300,20240205,-16.46,37350,20241209,8.03,41900,-3.70,20250213,38450,4.94,20250103,47300,-14.69,20240222,37350,8.03,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
 20250218,150202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,-500,5,-1.23,28645750,716,75.13,40100,40200,39900,52600,28350,40500,40008.03,1.96,0,-23,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,970,-90.09,0.23,12,0.03,-444.00,175280.00,48300,20240205,-17.18,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,47300,-15.43,20240222,37350,7.10,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
 20250218,140202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40150,-350,5,-0.86,20604850,515,54.04,40100,40200,39900,52600,28350,40500,40009.42,1.96,0,13,41733,41116,40483,39866,39233,40800,39550,121,12100,5000,29970,50,1,2425215,974,-90.43,0.23,12,0.02,-444.00,175280.00,48300,20240205,-16.87,37350,20241209,7.50,41900,-4.18,20250213,38450,4.42,20250103,47300,-15.12,20240222,37350,7.50,20241209,0.00,N,004890,5000,121 억,,47646,N,N,1,N,00,N
diff --git a/004910/price/prices-20250201.csv b/004910/price/prices-20250201.csv
index 7de0d688008e..f3421138e5a2 100644
--- a/004910/price/prices-20250201.csv
+++ b/004910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,80,2,1.35,75777080,12674,67.14,5900,6050,5900,7680,4140,5910,5978.94,1.30,0,2001,6030,5970,5930,5870,5830,5950,5850,64,1770,500,4250,10,1,12800000,767,16.10,0.41,12,0.10,372.00,14471.00,8530,20240517,-29.78,4965,20241209,20.64,6390,-6.26,20250115,5590,7.16,20250211,8530,-29.78,20240517,4965,20.64,20241209,0.27,N,004910,500,64 억,,166295,N,N,12,N,00,N
+20250219,150203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5980,70,2,1.18,73949380,12369,65.53,5900,6050,5900,7680,4140,5910,5978.61,1.30,0,2035,6030,5970,5930,5870,5830,5950,5850,64,1770,500,4250,10,1,12800000,765,16.08,0.41,12,0.10,372.00,14471.00,8530,20240517,-29.89,4965,20241209,20.44,6390,-6.42,20250115,5590,6.98,20250211,8530,-29.89,20240517,4965,20.44,20241209,0.27,N,004910,500,64 억,,166295,N,N,0,N,00,N
+20250219,140202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,90,2,1.52,71572090,11972,63.42,5900,6050,5900,7680,4140,5910,5978.29,1.30,0,2026,6030,5970,5930,5870,5830,5950,5850,64,1770,500,4250,10,1,12800000,768,16.13,0.41,12,0.09,372.00,14471.00,8530,20240517,-29.66,4965,20241209,20.85,6390,-6.10,20250115,5590,7.33,20250211,8530,-29.66,20240517,4965,20.85,20241209,0.27,N,004910,500,64 억,,166295,N,N,0,N,00,N
+20250219,130202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,80,2,1.35,57119530,9556,50.63,5900,6050,5900,7680,4140,5910,5977.35,1.30,0,1467,6030,5970,5930,5870,5830,5950,5850,64,1770,500,4250,10,1,12800000,767,16.10,0.41,12,0.07,372.00,14471.00,8530,20240517,-29.78,4965,20241209,20.64,6390,-6.26,20250115,5590,7.16,20250211,8530,-29.78,20240517,4965,20.64,20241209,0.27,N,004910,500,64 억,,166295,N,N,0,N,00,N
+20250219,120202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5950,40,2,0.68,54454280,9110,48.26,5900,6050,5900,7680,4140,5910,5977.42,1.30,0,1566,6030,5970,5930,5870,5830,5950,5850,64,1770,500,4250,10,1,12800000,762,15.99,0.41,12,0.07,372.00,14471.00,8530,20240517,-30.25,4965,20241209,19.84,6390,-6.89,20250115,5590,6.44,20250211,8530,-30.25,20240517,4965,19.84,20241209,0.27,N,004910,500,64 억,,166295,N,N,0,N,00,N
+20250219,110202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,50,2,0.85,50191600,8394,44.47,5900,6050,5900,7680,4140,5910,5979.46,1.30,0,1569,6030,5970,5930,5870,5830,5950,5850,64,1770,500,4250,10,1,12800000,763,16.02,0.41,12,0.07,372.00,14471.00,8530,20240517,-30.13,4965,20241209,20.04,6390,-6.73,20250115,5590,6.62,20250211,8530,-30.13,20240517,4965,20.04,20241209,0.27,N,004910,500,64 억,,166295,N,N,0,N,00,N
+20250219,100202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,80,2,1.35,42777180,7152,37.89,5900,6050,5900,7680,4140,5910,5981.15,1.30,0,1579,6030,5970,5930,5870,5830,5950,5850,64,1770,500,4250,10,1,12800000,767,16.10,0.41,12,0.06,372.00,14471.00,8530,20240517,-29.78,4965,20241209,20.64,6390,-6.26,20250115,5590,7.16,20250211,8530,-29.78,20240517,4965,20.64,20241209,0.27,N,004910,500,64 억,,166295,N,N,0,N,00,N
+20250219,090202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5900,-10,5,-0.17,41300,7,0.04,5900,5900,5900,7680,4140,5910,5900.00,1.30,0,-5,6030,5970,5930,5870,5830,5950,5850,64,1770,500,4250,10,1,12800000,755,15.86,0.41,12,0.00,372.00,14471.00,8530,20240517,-30.83,4965,20241209,18.83,6390,-7.67,20250115,5590,5.55,20250211,8530,-30.83,20240517,4965,18.83,20241209,0.27,N,004910,500,64 억,,166295,N,N,0,N,00,N
 20250218,160202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5910,-30,5,-0.51,111822950,18876,38.02,5930,5990,5890,7720,4160,5940,5924.08,1.28,0,2147,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,756,15.89,0.41,12,0.15,372.00,14471.00,8530,20240517,-30.72,4965,20241209,19.03,6390,-7.51,20250115,5590,5.72,20250211,8530,-30.72,20240517,4965,19.03,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
 20250218,150202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5920,-20,5,-0.34,101816440,17186,34.62,5930,5990,5890,7720,4160,5940,5924.38,1.28,0,2420,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,758,15.91,0.41,12,0.13,372.00,14471.00,8530,20240517,-30.60,4965,20241209,19.23,6390,-7.36,20250115,5590,5.90,20250211,8530,-30.60,20240517,4965,19.23,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
 20250218,140202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,-50,5,-0.84,89182370,15046,30.31,5930,5990,5890,7720,4160,5940,5927.31,1.28,0,2133,6106,6022,5866,5782,5626,6065,5825,64,1780,500,4270,10,1,12800000,754,15.83,0.41,12,0.12,372.00,14471.00,8530,20240517,-30.95,4965,20241209,18.63,6390,-7.82,20250115,5590,5.37,20250211,8530,-30.95,20240517,4965,18.63,20241209,0.27,N,004910,500,64 억,,163599,N,N,4,N,00,N
diff --git a/004920/price/prices-20250201.csv b/004920/price/prices-20250201.csv
index a67ca3d4c125..92b653ff4f10 100644
--- a/004920/price/prices-20250201.csv
+++ b/004920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1080,-5,5,-0.46,28607742,26347,23.65,1082,1132,1062,1410,760,1085,1085.81,0.27,0,-1758,1115,1100,1080,1065,1045,1107,1072,250,325,500,780,1,1,50065793,541,-6.59,0.98,12,0.05,-164.00,1097.00,1590,20241007,-32.08,1029,20250206,4.96,1198,-9.85,20250210,1029,4.96,20250206,1590,-32.08,20241007,1029,4.96,20250206,0.66,N,004920,500,250 억,,134842,N,N,1,N,00,N
+20250219,150203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1080,-5,5,-0.46,26827902,24699,22.17,1082,1132,1062,1410,760,1085,1086.19,0.27,0,-511,1115,1100,1080,1065,1045,1107,1072,250,325,500,780,1,1,50065793,541,-6.59,0.98,12,0.05,-164.00,1097.00,1590,20241007,-32.08,1029,20250206,4.96,1198,-9.85,20250210,1029,4.96,20250206,1590,-32.08,20241007,1029,4.96,20250206,0.66,N,004920,500,250 억,,134842,N,N,1,N,00,N
+20250219,140202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1083,-2,5,-0.18,25921902,23861,21.41,1082,1132,1062,1410,760,1085,1086.37,0.27,0,-452,1115,1100,1080,1065,1045,1107,1072,250,325,500,780,1,1,50065793,542,-6.60,0.99,12,0.05,-164.00,1097.00,1590,20241007,-31.89,1029,20250206,5.25,1198,-9.60,20250210,1029,5.25,20250206,1590,-31.89,20241007,1029,5.25,20250206,0.66,N,004920,500,250 억,,134842,N,N,1,N,00,N
+20250219,130202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1083,-2,5,-0.18,25866669,23810,21.37,1082,1132,1062,1410,760,1085,1086.38,0.27,0,-452,1115,1100,1080,1065,1045,1107,1072,250,325,500,780,1,1,50065793,542,-6.60,0.99,12,0.05,-164.00,1097.00,1590,20241007,-31.89,1029,20250206,5.25,1198,-9.60,20250210,1029,5.25,20250206,1590,-31.89,20241007,1029,5.25,20250206,0.66,N,004920,500,250 억,,134842,N,N,1,N,00,N
+20250219,120202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1083,-2,5,-0.18,24675369,22710,20.38,1082,1132,1062,1410,760,1085,1086.54,0.27,0,-452,1115,1100,1080,1065,1045,1107,1072,250,325,500,780,1,1,50065793,542,-6.60,0.99,12,0.05,-164.00,1097.00,1590,20241007,-31.89,1029,20250206,5.25,1198,-9.60,20250210,1029,5.25,20250206,1590,-31.89,20241007,1029,5.25,20250206,0.66,N,004920,500,250 억,,134842,N,N,1,N,00,N
+20250219,110203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1084,-1,5,-0.09,17796170,16356,14.68,1082,1132,1062,1410,760,1085,1088.05,0.27,0,635,1115,1100,1080,1065,1045,1107,1072,250,325,500,780,1,1,50065793,543,-6.61,0.99,12,0.03,-164.00,1097.00,1590,20241007,-31.82,1029,20250206,5.34,1198,-9.52,20250210,1029,5.34,20250206,1590,-31.82,20241007,1029,5.34,20250206,0.66,N,004920,500,250 억,,134842,N,N,1,N,00,N
+20250219,100202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1080,-5,5,-0.46,14010821,12853,11.54,1082,1132,1062,1410,760,1085,1090.08,0.27,0,580,1115,1100,1080,1065,1045,1107,1072,250,325,500,780,1,1,50065793,541,-6.59,0.98,12,0.03,-164.00,1097.00,1590,20241007,-32.08,1029,20250206,4.96,1198,-9.85,20250210,1029,4.96,20250206,1590,-32.08,20241007,1029,4.96,20250206,0.66,N,004920,500,250 억,,134842,N,N,1,N,00,N
+20250219,090203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1090,5,2,0.46,430684,398,0.36,1082,1090,1082,1410,760,1085,1082.12,0.27,0,-48,1115,1100,1080,1065,1045,1107,1072,250,325,500,780,1,1,50065793,546,-6.65,0.99,12,0.00,-164.00,1097.00,1590,20241007,-31.45,1029,20250206,5.93,1198,-9.02,20250210,1029,5.93,20250206,1590,-31.45,20241007,1029,5.93,20250206,0.66,N,004920,500,250 억,,134842,N,N,1,N,00,N
 20250218,160202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1085,4,2,0.37,120069534,111421,415.24,1081,1095,1060,1405,757,1081,1077.62,0.27,0,-1776,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,543,-6.62,0.99,12,0.22,-164.00,1097.00,1590,20241007,-31.76,1029,20250206,5.44,1198,-9.43,20250210,1029,5.44,20250206,1590,-31.76,20241007,1029,5.44,20250206,0.67,N,004920,500,250 억,,136618,N,N,1,N,00,N
 20250218,150202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1072,-9,5,-0.83,78776722,73292,273.14,1081,1090,1060,1405,757,1081,1074.83,0.27,0,-3516,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,537,-6.54,0.98,12,0.15,-164.00,1097.00,1590,20241007,-32.58,1029,20250206,4.18,1198,-10.52,20250210,1029,4.18,20250206,1590,-32.58,20241007,1029,4.18,20250206,0.67,N,004920,500,250 억,,136618,N,N,0,N,00,N
 20250218,140203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1083,2,2,0.19,55930175,52163,194.40,1081,1090,1060,1405,757,1081,1072.22,0.27,0,2592,1129,1105,1093,1069,1057,1099,1063,250,324,500,770,1,1,50065793,542,-6.60,0.99,12,0.10,-164.00,1097.00,1590,20241007,-31.89,1029,20250206,5.25,1198,-9.60,20250210,1029,5.25,20250206,1590,-31.89,20241007,1029,5.25,20250206,0.67,N,004920,500,250 억,,136618,N,N,0,N,00,N
diff --git a/004960/price/prices-20250201.csv b/004960/price/prices-20250201.csv
index fee12872e518..2a1ad091fdc4 100644
--- a/004960/price/prices-20250201.csv
+++ b/004960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6470,30,2,0.47,103516920,16040,47.90,6430,6500,6350,8370,4510,6440,6453.67,4.52,0,-3879,6620,6530,6400,6310,6180,6575,6355,579,1930,5000,4630,10,1,11570702,749,2.35,0.10,12,0.14,2756.00,66041.00,7970,20241112,-18.82,6000,20250203,7.83,6710,-3.58,20250107,6000,7.83,20250203,7970,-18.82,20241112,6000,7.83,20250203,0.07,N,004960,5000,578 억,,522632,N,N,11,N,00,N
+20250219,150203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6470,30,2,0.47,101724950,15763,47.07,6430,6500,6350,8370,4510,6440,6453.40,4.52,0,-3785,6620,6530,6400,6310,6180,6575,6355,579,1930,5000,4630,10,1,11570702,749,2.35,0.10,12,0.14,2756.00,66041.00,7970,20241112,-18.82,6000,20250203,7.83,6710,-3.58,20250107,6000,7.83,20250203,7970,-18.82,20241112,6000,7.83,20250203,0.07,N,004960,5000,578 억,,522632,N,N,0,N,00,N
+20250219,140202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6440,0,3,0.00,92639110,14355,42.87,6430,6500,6350,8370,4510,6440,6453.44,4.52,0,-3485,6620,6530,6400,6310,6180,6575,6355,579,1930,5000,4630,10,1,11570702,745,2.34,0.10,12,0.12,2756.00,66041.00,7970,20241112,-19.20,6000,20250203,7.33,6710,-4.02,20250107,6000,7.33,20250203,7970,-19.20,20241112,6000,7.33,20250203,0.07,N,004960,5000,578 억,,522632,N,N,0,N,00,N
+20250219,130202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6460,20,2,0.31,80109080,12410,37.06,6430,6500,6350,8370,4510,6440,6455.20,4.52,0,-3141,6620,6530,6400,6310,6180,6575,6355,579,1930,5000,4630,10,1,11570702,747,2.34,0.10,12,0.11,2756.00,66041.00,7970,20241112,-18.95,6000,20250203,7.67,6710,-3.73,20250107,6000,7.67,20250203,7970,-18.95,20241112,6000,7.67,20250203,0.07,N,004960,5000,578 억,,522632,N,N,0,N,00,N
+20250219,120203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6490,50,2,0.78,74416900,11530,34.43,6430,6500,6350,8370,4510,6440,6454.20,4.52,0,-3006,6620,6530,6400,6310,6180,6575,6355,579,1930,5000,4630,10,1,11570702,751,2.35,0.10,12,0.10,2756.00,66041.00,7970,20241112,-18.57,6000,20250203,8.17,6710,-3.28,20250107,6000,8.17,20250203,7970,-18.57,20241112,6000,8.17,20250203,0.07,N,004960,5000,578 억,,522632,N,N,0,N,00,N
+20250219,110203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6480,40,2,0.62,51132630,7938,23.71,6430,6500,6350,8370,4510,6440,6441.50,4.52,0,-1938,6620,6530,6400,6310,6180,6575,6355,579,1930,5000,4630,10,1,11570702,750,2.35,0.10,12,0.07,2756.00,66041.00,7970,20241112,-18.70,6000,20250203,8.00,6710,-3.43,20250107,6000,8.00,20250203,7970,-18.70,20241112,6000,8.00,20250203,0.07,N,004960,5000,578 억,,522632,N,N,0,N,00,N
+20250219,100203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6460,20,2,0.31,25877220,4024,12.02,6430,6500,6350,8370,4510,6440,6430.72,4.52,0,-609,6620,6530,6400,6310,6180,6575,6355,579,1930,5000,4630,10,1,11570702,747,2.34,0.10,12,0.03,2756.00,66041.00,7970,20241112,-18.95,6000,20250203,7.67,6710,-3.73,20250107,6000,7.67,20250203,7970,-18.95,20241112,6000,7.67,20250203,0.07,N,004960,5000,578 억,,522632,N,N,0,N,00,N
+20250219,090203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6420,-20,5,-0.31,122150,19,0.06,6430,6430,6420,8370,4510,6440,6428.95,4.52,0,-13,6620,6530,6400,6310,6180,6575,6355,579,1930,5000,4630,10,1,11570702,743,2.33,0.10,12,0.00,2756.00,66041.00,7970,20241112,-19.45,6000,20250203,7.00,6710,-4.32,20250107,6000,7.00,20250203,7970,-19.45,20241112,6000,7.00,20250203,0.07,N,004960,5000,578 억,,522632,N,N,0,N,00,N
 20250218,160202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6440,160,2,2.55,212010770,33259,156.12,6280,6490,6270,8160,4400,6280,6374.53,4.44,0,6164,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,745,2.34,0.10,12,0.29,2756.00,66041.00,7970,20241112,-19.20,6000,20250203,7.33,6710,-4.02,20250107,6000,7.33,20250203,7970,-19.20,20241112,6000,7.33,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
 20250218,150202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6440,160,2,2.55,206406380,32385,152.02,6280,6490,6270,8160,4400,6280,6373.52,4.44,0,6188,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,745,2.34,0.10,12,0.28,2756.00,66041.00,7970,20241112,-19.20,6000,20250203,7.33,6710,-4.02,20250107,6000,7.33,20250203,7970,-19.20,20241112,6000,7.33,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
 20250218,140203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6470,190,2,3.03,178013750,27967,131.28,6280,6490,6270,8160,4400,6280,6365.14,4.44,0,6159,6393,6336,6303,6246,6213,6320,6230,579,1880,5000,4520,10,1,11570702,749,2.35,0.10,12,0.24,2756.00,66041.00,7970,20241112,-18.82,6000,20250203,7.83,6710,-3.58,20250107,6000,7.83,20250203,7970,-18.82,20241112,6000,7.83,20250203,0.07,N,004960,5000,578 억,,513631,N,N,5,N,00,N
diff --git a/004970/price/prices-20250201.csv b/004970/price/prices-20250201.csv
index eece5a730ec8..1b9af2c9a7ea 100644
--- a/004970/price/prices-20250201.csv
+++ b/004970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160202,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,0,3,0.00,124999080,14339,100.10,8700,8750,8670,11330,6110,8720,8717.42,3.91,0,1265,8820,8770,8690,8640,8560,8795,8665,80,2610,500,6450,10,1,16000000,1395,8.13,0.24,12,0.09,1073.00,35815.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.33,N,004970,500,80 억,,625308,N,N,14,N,00,N
+20250219,150204,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,0,3,0.00,117441500,13471,94.04,8700,8750,8670,11330,6110,8720,8718.10,3.91,0,1716,8820,8770,8690,8640,8560,8795,8665,80,2610,500,6450,10,1,16000000,1395,8.13,0.24,12,0.08,1073.00,35815.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.33,N,004970,500,80 억,,625308,N,N,0,N,00,N
+20250219,140203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8730,10,2,0.11,90146100,10338,72.17,8700,8750,8670,11330,6110,8720,8719.88,3.91,0,3132,8820,8770,8690,8640,8560,8795,8665,80,2610,500,6450,10,1,16000000,1397,8.14,0.24,12,0.06,1073.00,35815.00,12490,20240620,-30.10,8200,20250203,6.46,9630,-9.35,20250106,8200,6.46,20250203,12490,-30.10,20240620,8200,6.46,20250203,0.33,N,004970,500,80 억,,625308,N,N,0,N,00,N
+20250219,130203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8750,30,2,0.34,68458490,7856,54.84,8700,8750,8670,11330,6110,8720,8714.17,3.91,0,3803,8820,8770,8690,8640,8560,8795,8665,80,2610,500,6450,10,1,16000000,1400,8.15,0.24,12,0.05,1073.00,35815.00,12490,20240620,-29.94,8200,20250203,6.71,9630,-9.14,20250106,8200,6.71,20250203,12490,-29.94,20240620,8200,6.71,20250203,0.33,N,004970,500,80 억,,625308,N,N,0,N,00,N
+20250219,120203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8750,30,2,0.34,59946210,6882,48.04,8700,8750,8670,11330,6110,8720,8710.58,3.91,0,3888,8820,8770,8690,8640,8560,8795,8665,80,2610,500,6450,10,1,16000000,1400,8.15,0.24,12,0.04,1073.00,35815.00,12490,20240620,-29.94,8200,20250203,6.71,9630,-9.14,20250106,8200,6.71,20250203,12490,-29.94,20240620,8200,6.71,20250203,0.33,N,004970,500,80 억,,625308,N,N,0,N,00,N
+20250219,110203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8730,10,2,0.11,49007040,5630,39.30,8700,8740,8670,11330,6110,8720,8704.63,3.91,0,3886,8820,8770,8690,8640,8560,8795,8665,80,2610,500,6450,10,1,16000000,1397,8.14,0.24,12,0.04,1073.00,35815.00,12490,20240620,-30.10,8200,20250203,6.46,9630,-9.35,20250106,8200,6.46,20250203,12490,-30.10,20240620,8200,6.46,20250203,0.33,N,004970,500,80 억,,625308,N,N,0,N,00,N
+20250219,100203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8730,10,2,0.11,45142320,5187,36.21,8700,8740,8670,11330,6110,8720,8702.97,3.91,0,3888,8820,8770,8690,8640,8560,8795,8665,80,2610,500,6450,10,1,16000000,1397,8.14,0.24,12,0.03,1073.00,35815.00,12490,20240620,-30.10,8200,20250203,6.46,9630,-9.35,20250106,8200,6.46,20250203,12490,-30.10,20240620,8200,6.46,20250203,0.33,N,004970,500,80 억,,625308,N,N,0,N,00,N
+20250219,090203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8710,-10,5,-0.11,35117760,4037,28.18,8700,8710,8670,11330,6110,8720,8698.97,3.91,0,3663,8820,8770,8690,8640,8560,8795,8665,80,2610,500,6450,10,1,16000000,1394,8.12,0.24,12,0.03,1073.00,35815.00,12490,20240620,-30.26,8200,20250203,6.22,9630,-9.55,20250106,8200,6.22,20250203,12490,-30.26,20240620,8200,6.22,20250203,0.33,N,004970,500,80 억,,625308,N,N,0,N,00,N
 20250218,160203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8720,50,2,0.58,124349060,14304,112.52,8650,8740,8610,11270,6070,8670,8692.74,3.93,0,-1827,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1395,8.13,0.24,12,0.09,1073.00,35815.00,12490,20240620,-30.18,8200,20250203,6.34,9630,-9.45,20250106,8200,6.34,20250203,12490,-30.18,20240620,8200,6.34,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
 20250218,150203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8700,30,2,0.35,95791480,11029,86.76,8650,8740,8610,11270,6070,8670,8685.42,3.93,0,-1852,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1392,8.11,0.24,12,0.07,1073.00,35815.00,12490,20240620,-30.34,8200,20250203,6.10,9630,-9.66,20250106,8200,6.10,20250203,12490,-30.34,20240620,8200,6.10,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
 20250218,140203,55,60.00,KOSPI,,,N,N,N,Y,60,N,8700,30,2,0.35,91913820,10582,83.24,8650,8740,8610,11270,6070,8670,8685.86,3.93,0,-1852,8776,8722,8626,8572,8476,8750,8600,80,2600,500,6410,10,1,16000000,1392,8.11,0.24,12,0.07,1073.00,35815.00,12490,20240620,-30.34,8200,20250203,6.10,9630,-9.66,20250106,8200,6.10,20250203,12490,-30.34,20240620,8200,6.10,20250203,0.33,N,004970,500,80 억,,628949,N,N,6,N,00,N
diff --git a/004980/price/prices-20250201.csv b/004980/price/prices-20250201.csv
index 2f55e44f5767..fd82ba174e62 100644
--- a/004980/price/prices-20250201.csv
+++ b/004980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7640,30,2,0.39,298764840,39197,117.80,7610,7660,7570,9890,5330,7610,7622.05,5.39,0,1625,7670,7640,7590,7560,7510,7655,7575,1248,2280,5000,5780,10,1,24516073,1873,2.89,0.36,12,0.16,2642.00,21113.00,10000,20240605,-23.60,6850,20241209,11.53,8180,-6.60,20250114,7350,3.95,20250102,10000,-23.60,20240605,6850,11.53,20241209,1.24,N,004980,5000,1248 억,,1321259,N,N,24,N,00,N
+20250219,150204,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7620,10,2,0.13,255981940,33591,100.96,7610,7650,7570,9890,5330,7610,7620.55,5.39,0,-2375,7670,7640,7590,7560,7510,7655,7575,1248,2280,5000,5780,10,1,24516073,1868,2.88,0.36,12,0.14,2642.00,21113.00,10000,20240605,-23.80,6850,20241209,11.24,8180,-6.85,20250114,7350,3.67,20250102,10000,-23.80,20240605,6850,11.24,20241209,1.24,N,004980,5000,1248 억,,1321259,N,N,1,N,00,N
+20250219,140203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7640,30,2,0.39,188394010,24715,74.28,7610,7650,7570,9890,5330,7610,7622.66,5.39,0,-3049,7670,7640,7590,7560,7510,7655,7575,1248,2280,5000,5780,10,1,24516073,1873,2.89,0.36,12,0.10,2642.00,21113.00,10000,20240605,-23.60,6850,20241209,11.53,8180,-6.60,20250114,7350,3.95,20250102,10000,-23.60,20240605,6850,11.53,20241209,1.24,N,004980,5000,1248 억,,1321259,N,N,1,N,00,N
+20250219,130203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7640,30,2,0.39,128415740,16859,50.67,7610,7650,7570,9890,5330,7610,7617.04,5.39,0,-3653,7670,7640,7590,7560,7510,7655,7575,1248,2280,5000,5780,10,1,24516073,1873,2.89,0.36,12,0.07,2642.00,21113.00,10000,20240605,-23.60,6850,20241209,11.53,8180,-6.60,20250114,7350,3.95,20250102,10000,-23.60,20240605,6850,11.53,20241209,1.24,N,004980,5000,1248 억,,1321259,N,N,1,N,00,N
+20250219,120203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7620,10,2,0.13,98533050,12938,38.88,7610,7650,7570,9890,5330,7610,7615.79,5.39,0,-3147,7670,7640,7590,7560,7510,7655,7575,1248,2280,5000,5780,10,1,24516073,1868,2.88,0.36,12,0.05,2642.00,21113.00,10000,20240605,-23.80,6850,20241209,11.24,8180,-6.85,20250114,7350,3.67,20250102,10000,-23.80,20240605,6850,11.24,20241209,1.24,N,004980,5000,1248 억,,1321259,N,N,1,N,00,N
+20250219,110203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7620,10,2,0.13,85433620,11218,33.72,7610,7650,7570,9890,5330,7610,7615.76,5.39,0,-2717,7670,7640,7590,7560,7510,7655,7575,1248,2280,5000,5780,10,1,24516073,1868,2.88,0.36,12,0.05,2642.00,21113.00,10000,20240605,-23.80,6850,20241209,11.24,8180,-6.85,20250114,7350,3.67,20250102,10000,-23.80,20240605,6850,11.24,20241209,1.24,N,004980,5000,1248 억,,1321259,N,N,1,N,00,N
+20250219,100203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7640,30,2,0.39,55665180,7314,21.98,7610,7650,7570,9890,5330,7610,7610.77,5.39,0,-552,7670,7640,7590,7560,7510,7655,7575,1248,2280,5000,5780,10,1,24516073,1873,2.89,0.36,12,0.03,2642.00,21113.00,10000,20240605,-23.60,6850,20241209,11.53,8180,-6.60,20250114,7350,3.95,20250102,10000,-23.60,20240605,6850,11.53,20241209,1.24,N,004980,5000,1248 억,,1321259,N,N,1,N,00,N
+20250219,090203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7600,-10,5,-0.13,2578940,339,1.02,7610,7610,7600,9890,5330,7610,7607.49,5.39,0,29,7670,7640,7590,7560,7510,7655,7575,1248,2280,5000,5780,10,1,24516073,1863,2.88,0.36,12,0.00,2642.00,21113.00,10000,20240605,-24.00,6850,20241209,10.95,8180,-7.09,20250114,7350,3.40,20250102,10000,-24.00,20240605,6850,10.95,20241209,1.24,N,004980,5000,1248 억,,1321259,N,N,1,N,00,N
 20250218,160203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7610,40,2,0.53,245288050,32360,77.88,7550,7620,7540,9840,5300,7570,7579.98,5.36,0,7715,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1866,2.88,0.36,12,0.13,2642.00,21113.00,10000,20240605,-23.90,6850,20241209,11.09,8180,-6.97,20250114,7350,3.54,20250102,10000,-23.90,20240605,6850,11.09,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,1,N,00,N
 20250218,150203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7600,30,2,0.40,237527370,31338,75.42,7550,7620,7540,9840,5300,7570,7579.53,5.36,0,7901,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1863,2.88,0.36,12,0.13,2642.00,21113.00,10000,20240605,-24.00,6850,20241209,10.95,8180,-7.09,20250114,7350,3.40,20250102,10000,-24.00,20240605,6850,10.95,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,9,N,00,N
 20250218,140203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7590,20,2,0.26,193352550,25527,61.44,7550,7610,7540,9840,5300,7570,7574.43,5.36,0,7603,7696,7632,7576,7512,7456,7605,7485,1248,2270,5000,5750,10,1,24516073,1861,2.87,0.36,12,0.10,2642.00,21113.00,10000,20240605,-24.10,6850,20241209,10.80,8180,-7.21,20250114,7350,3.27,20250102,10000,-24.10,20240605,6850,10.80,20241209,1.24,N,004980,5000,1248 억,,1312919,N,N,9,N,00,N
diff --git a/004990/price/prices-20250201.csv b/004990/price/prices-20250201.csv
index 626e474308cc..7304a0018eb9 100644
--- a/004990/price/prices-20250201.csv
+++ b/004990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22550,50,2,0.22,2155941000,95623,72.43,22300,22650,22250,29250,15750,22500,22546.26,7.52,0,-6291,23000,22750,22250,22000,21500,22875,22125,210,6750,200,17550,50,1,104909237,23657,-155.52,0.27,12,0.09,-145.00,83071.00,33750,20240213,-33.19,19780,20241209,14.00,22650,-0.44,20250219,19990,12.81,20250203,32850,-31.35,20240219,19780,14.00,20241209,0.31,N,004990,200,209 억,,7891957,N,N,8,N,00,N
+20250219,150204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22600,100,2,0.44,2005426300,88954,67.38,22300,22650,22250,29250,15750,22500,22544.53,7.52,0,-2904,23000,22750,22250,22000,21500,22875,22125,210,6750,200,17550,50,1,104909237,23709,-155.86,0.27,12,0.08,-145.00,83071.00,33750,20240213,-33.04,19780,20241209,14.26,22650,-0.22,20250219,19990,13.06,20250203,32850,-31.20,20240219,19780,14.26,20241209,0.31,N,004990,200,209 억,,7891957,N,N,8,N,00,N
+20250219,140203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22550,50,2,0.22,1707029900,75730,57.37,22300,22650,22250,29250,15750,22500,22541.00,7.52,0,-5132,23000,22750,22250,22000,21500,22875,22125,210,6750,200,17550,50,1,104909237,23657,-155.52,0.27,12,0.07,-145.00,83071.00,33750,20240213,-33.19,19780,20241209,14.00,22650,-0.44,20250219,19990,12.81,20250203,32850,-31.35,20240219,19780,14.00,20241209,0.31,N,004990,200,209 억,,7891957,N,N,8,N,00,N
+20250219,130203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22500,0,3,0.00,1330792150,59061,44.74,22300,22650,22250,29250,15750,22500,22532.50,7.52,0,-4946,23000,22750,22250,22000,21500,22875,22125,210,6750,200,17550,50,1,104909237,23605,-155.17,0.27,12,0.06,-145.00,83071.00,33750,20240213,-33.33,19780,20241209,13.75,22650,-0.66,20250219,19990,12.56,20250203,32850,-31.51,20240219,19780,13.75,20241209,0.31,N,004990,200,209 억,,7891957,N,N,8,N,00,N
+20250219,120204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22600,100,2,0.44,1108523950,49202,37.27,22300,22650,22250,29250,15750,22500,22530.06,7.52,0,-4556,23000,22750,22250,22000,21500,22875,22125,210,6750,200,17550,50,1,104909237,23709,-155.86,0.27,12,0.05,-145.00,83071.00,33750,20240213,-33.04,19780,20241209,14.26,22650,-0.22,20250219,19990,13.06,20250203,32850,-31.20,20240219,19780,14.26,20241209,0.31,N,004990,200,209 억,,7891957,N,N,8,N,00,N
+20250219,110204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22550,50,2,0.22,967326750,42951,32.54,22300,22650,22250,29250,15750,22500,22521.64,7.52,0,-5259,23000,22750,22250,22000,21500,22875,22125,210,6750,200,17550,50,1,104909237,23657,-155.52,0.27,12,0.04,-145.00,83071.00,33750,20240213,-33.19,19780,20241209,14.00,22650,-0.44,20250219,19990,12.81,20250203,32850,-31.35,20240219,19780,14.00,20241209,0.31,N,004990,200,209 억,,7891957,N,N,8,N,00,N
+20250219,100203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22500,0,3,0.00,675413050,29978,22.71,22300,22650,22250,29250,15750,22500,22530.29,7.52,0,-3262,23000,22750,22250,22000,21500,22875,22125,210,6750,200,17550,50,1,104909237,23605,-155.17,0.27,12,0.03,-145.00,83071.00,33750,20240213,-33.33,19780,20241209,13.75,22650,-0.66,20250219,19990,12.56,20250203,32850,-31.51,20240219,19780,13.75,20241209,0.31,N,004990,200,209 억,,7891957,N,N,8,N,00,N
+20250219,090204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22550,50,2,0.22,60998000,2713,2.06,22300,22600,22250,29250,15750,22500,22483.60,7.52,0,-1122,23000,22750,22250,22000,21500,22875,22125,210,6750,200,17550,50,1,104909237,23657,-155.52,0.27,12,0.00,-145.00,83071.00,33750,20240213,-33.19,19780,20241209,14.00,22600,-0.22,20250219,19990,12.81,20250203,32850,-31.35,20240219,19780,14.00,20241209,0.31,N,004990,200,209 억,,7891957,N,N,8,N,00,N
 20250218,160203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22500,500,2,2.27,2928968700,131737,158.59,21950,22500,21750,28600,15400,22000,22233.17,7.52,0,5881,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23605,-155.17,0.27,12,0.13,-145.00,83071.00,33750,20240213,-33.33,19780,20241209,13.75,22500,0.00,20250218,19990,12.56,20250203,32850,-31.51,20240219,19780,13.75,20241209,0.32,N,004990,200,209 억,,7885907,N,N,8,N,00,N
 20250218,150203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22450,450,2,2.05,2663110050,119917,144.36,21950,22500,21750,28600,15400,22000,22207.94,7.52,0,2338,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23552,-154.83,0.27,12,0.11,-145.00,83071.00,33750,20240213,-33.48,19780,20241209,13.50,22500,-0.22,20250218,19990,12.31,20250203,32850,-31.66,20240219,19780,13.50,20241209,0.32,N,004990,200,209 억,,7885907,N,N,0,N,00,N
 20250218,140204,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22450,450,2,2.05,2272951450,102533,123.43,21950,22450,21750,28600,15400,22000,22168.00,7.52,0,3388,22333,22166,21833,21666,21333,22250,21750,210,6600,200,17160,50,1,104909237,23552,-154.83,0.27,12,0.10,-145.00,83071.00,33750,20240213,-33.48,19780,20241209,13.50,22450,0.00,20250218,19990,12.31,20250203,32850,-31.66,20240219,19780,13.50,20241209,0.32,N,004990,200,209 억,,7885907,N,N,0,N,00,N
diff --git a/005010/price/prices-20250201.csv b/005010/price/prices-20250201.csv
index 02f6d64359f7..88dba75547ff 100644
--- a/005010/price/prices-20250201.csv
+++ b/005010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4350,-5,5,-0.11,1119606605,258620,98.16,4360,4380,4285,5660,3050,4355,4329.10,1.65,0,-11508,4418,4386,4348,4316,4278,4402,4332,562,1305,1000,3220,5,1,56188075,2444,3.39,0.24,12,0.46,1285.00,17923.00,6040,20240219,-27.98,3450,20241209,26.09,4950,-12.12,20250121,3765,15.54,20250102,6040,-27.98,20240219,3450,26.09,20241209,2.91,N,005010,1000,561 억,,929532,N,N,138,N,00,N
+20250219,150205,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4340,-15,5,-0.34,1044139610,241253,91.57,4360,4380,4285,5660,3050,4355,4327.95,1.65,0,-8308,4418,4386,4348,4316,4278,4402,4332,562,1305,1000,3220,5,1,56188075,2439,3.38,0.24,12,0.43,1285.00,17923.00,6040,20240219,-28.15,3450,20241209,25.80,4950,-12.32,20250121,3765,15.27,20250102,6040,-28.15,20240219,3450,25.80,20241209,2.91,N,005010,1000,561 억,,929532,N,N,0,N,00,N
+20250219,140204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4335,-20,5,-0.46,898643180,207719,78.84,4360,4380,4285,5660,3050,4355,4326.20,1.65,0,-12976,4418,4386,4348,4316,4278,4402,4332,562,1305,1000,3220,5,1,56188075,2436,3.37,0.24,12,0.37,1285.00,17923.00,6040,20240219,-28.23,3450,20241209,25.65,4950,-12.42,20250121,3765,15.14,20250102,6040,-28.23,20240219,3450,25.65,20241209,2.91,N,005010,1000,561 억,,929532,N,N,0,N,00,N
+20250219,130204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4320,-35,5,-0.80,785035170,181515,68.90,4360,4380,4285,5660,3050,4355,4324.85,1.65,0,-10658,4418,4386,4348,4316,4278,4402,4332,562,1305,1000,3220,5,1,56188075,2427,3.36,0.24,12,0.32,1285.00,17923.00,6040,20240219,-28.48,3450,20241209,25.22,4950,-12.73,20250121,3765,14.74,20250102,6040,-28.48,20240219,3450,25.22,20241209,2.91,N,005010,1000,561 억,,929532,N,N,0,N,00,N
+20250219,120204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4315,-40,5,-0.92,645301370,149215,56.64,4360,4380,4285,5660,3050,4355,4324.57,1.65,0,-14397,4418,4386,4348,4316,4278,4402,4332,562,1305,1000,3220,5,1,56188075,2425,3.36,0.24,12,0.27,1285.00,17923.00,6040,20240219,-28.56,3450,20241209,25.07,4950,-12.83,20250121,3765,14.61,20250102,6040,-28.56,20240219,3450,25.07,20241209,2.91,N,005010,1000,561 억,,929532,N,N,0,N,00,N
+20250219,110204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4325,-30,5,-0.69,593466825,137203,52.08,4360,4380,4285,5660,3050,4355,4325.39,1.65,0,-9250,4418,4386,4348,4316,4278,4402,4332,562,1305,1000,3220,5,1,56188075,2430,3.37,0.24,12,0.24,1285.00,17923.00,6040,20240219,-28.39,3450,20241209,25.36,4950,-12.63,20250121,3765,14.87,20250102,6040,-28.39,20240219,3450,25.36,20241209,2.91,N,005010,1000,561 억,,929532,N,N,0,N,00,N
+20250219,100204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4295,-60,5,-1.38,416989120,96184,36.51,4360,4380,4295,5660,3050,4355,4335.26,1.65,0,-15825,4418,4386,4348,4316,4278,4402,4332,562,1305,1000,3220,5,1,56188075,2413,3.34,0.24,12,0.17,1285.00,17923.00,6040,20240219,-28.89,3450,20241209,24.49,4950,-13.23,20250121,3765,14.08,20250102,6040,-28.89,20240219,3450,24.49,20241209,2.91,N,005010,1000,561 억,,929532,N,N,0,N,00,N
+20250219,090204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4365,10,2,0.23,45926095,10536,4.00,4360,4365,4350,5660,3050,4355,4359.10,1.65,0,-5680,4418,4386,4348,4316,4278,4402,4332,562,1305,1000,3220,5,1,56188075,2453,3.40,0.24,12,0.02,1285.00,17923.00,6040,20240219,-27.73,3450,20241209,26.52,4950,-11.82,20250121,3765,15.94,20250102,6040,-27.73,20240219,3450,26.52,20241209,2.91,N,005010,1000,561 억,,929532,N,N,0,N,00,N
 20250218,160203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4355,5,2,0.11,1126115260,258561,62.62,4350,4380,4310,5650,3045,4350,4355.43,1.57,0,65230,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2447,3.39,0.24,12,0.46,1285.00,17923.00,6040,20240219,-27.90,3450,20241209,26.23,4950,-12.02,20250121,3765,15.67,20250102,6040,-27.90,20240219,3450,26.23,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
 20250218,150204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4355,5,2,0.11,1077821515,247452,59.93,4350,4380,4310,5650,3045,4350,4355.80,1.57,0,63336,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2447,3.39,0.24,12,0.44,1285.00,17923.00,6040,20240219,-27.90,3450,20241209,26.23,4950,-12.02,20250121,3765,15.67,20250102,6040,-27.90,20240219,3450,26.23,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
 20250218,140204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4355,5,2,0.11,968931835,222504,53.89,4350,4375,4310,5650,3045,4350,4354.78,1.57,0,53702,4480,4415,4300,4235,4120,4447,4267,562,1300,1000,3210,5,1,56188075,2447,3.39,0.24,12,0.40,1285.00,17923.00,6040,20240219,-27.90,3450,20241209,26.23,4950,-12.02,20250121,3765,15.67,20250102,6040,-27.90,20240219,3450,26.23,20241209,2.99,N,005010,1000,561 억,,880593,N,N,26,N,00,N
diff --git a/005030/price/prices-20250201.csv b/005030/price/prices-20250201.csv
index 3dbfa136d2a0..e349fb37c450 100644
--- a/005030/price/prices-20250201.csv
+++ b/005030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240206,0.00,486,20240206,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250219,150205,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240206,0.00,486,20240206,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250219,140204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240206,0.00,486,20240206,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250219,130204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240206,0.00,486,20240206,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250219,120204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240206,0.00,486,20240206,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250219,110204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240206,0.00,486,20240206,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250219,100204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240206,0.00,486,20240206,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250219,090204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240206,0.00,486,20240206,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250218,160204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250218,150204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250218,140204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240205,0.00,486,20240205,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240219,486,0.00,20240219,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250201.csv b/005070/price/prices-20250201.csv
index 2b269062fb9d..b3b2b4cdfb37 100644
--- a/005070/price/prices-20250201.csv
+++ b/005070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53100,3500,2,7.06,46000378050,872965,285.19,49600,53900,49550,64400,34750,49600,52694.73,11.57,0,124442,52133,50866,50133,48866,48133,50500,48500,325,14800,1000,35710,100,1,32510756,17263,61.60,3.60,12,2.69,862.00,14732.00,194300,20240221,-72.67,47250,20250210,12.38,61100,-13.09,20250120,47250,12.38,20250210,194300,-72.67,20240221,47250,12.38,20250210,2.54,N,005070,1000,325 억,,3760393,N,N,4567,N,00,N
+20250219,150205,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52900,3300,2,6.65,44181148550,838624,273.97,49600,53900,49550,64400,34750,49600,52683.40,11.57,0,124430,52133,50866,50133,48866,48133,50500,48500,325,14800,1000,35710,100,1,32510756,17198,61.37,3.59,12,2.58,862.00,14732.00,194300,20240221,-72.77,47250,20250210,11.96,61100,-13.42,20250120,47250,11.96,20250210,194300,-72.77,20240221,47250,11.96,20250210,2.54,N,005070,1000,325 억,,3760393,N,N,393,N,00,N
+20250219,140204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52800,3200,2,6.45,41175615050,782005,255.47,49600,53900,49550,64400,34750,49600,52654.43,11.57,0,125048,52133,50866,50133,48866,48133,50500,48500,325,14800,1000,35710,100,1,32510756,17166,61.25,3.58,12,2.41,862.00,14732.00,194300,20240221,-72.83,47250,20250210,11.75,61100,-13.58,20250120,47250,11.75,20250210,194300,-72.83,20240221,47250,11.75,20250210,2.54,N,005070,1000,325 억,,3760393,N,N,393,N,00,N
+20250219,130204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53100,3500,2,7.06,37630075250,714805,233.52,49600,53900,49550,64400,34750,49600,52644.40,11.57,0,120538,52133,50866,50133,48866,48133,50500,48500,325,14800,1000,35710,100,1,32510756,17263,61.60,3.60,12,2.20,862.00,14732.00,194300,20240221,-72.67,47250,20250210,12.38,61100,-13.09,20250120,47250,12.38,20250210,194300,-72.67,20240221,47250,12.38,20250210,2.54,N,005070,1000,325 억,,3760393,N,N,393,N,00,N
+20250219,120204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53500,3900,2,7.86,34638144450,658632,215.17,49600,53900,49550,64400,34750,49600,52591.65,11.57,0,132760,52133,50866,50133,48866,48133,50500,48500,325,14800,1000,35710,100,1,32510756,17393,62.06,3.63,12,2.03,862.00,14732.00,194300,20240221,-72.47,47250,20250210,13.23,61100,-12.44,20250120,47250,13.23,20250210,194300,-72.47,20240221,47250,13.23,20250210,2.54,N,005070,1000,325 억,,3760393,N,N,393,N,00,N
+20250219,110205,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53300,3700,2,7.46,31194928050,593898,194.02,49600,53900,49550,64400,34750,49600,52526.39,11.57,0,135885,52133,50866,50133,48866,48133,50500,48500,325,14800,1000,35710,100,1,32510756,17328,61.83,3.62,12,1.83,862.00,14732.00,194300,20240221,-72.57,47250,20250210,12.80,61100,-12.77,20250120,47250,12.80,20250210,194300,-72.57,20240221,47250,12.80,20250210,2.54,N,005070,1000,325 억,,3760393,N,N,393,N,00,N
+20250219,100204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,52700,3100,2,6.25,17864670450,344289,112.48,49600,53400,49550,64400,34750,49600,51889.48,11.57,0,125433,52133,50866,50133,48866,48133,50500,48500,325,14800,1000,35710,100,1,32510756,17133,61.14,3.58,12,1.06,862.00,14732.00,194300,20240221,-72.88,47250,20250210,11.53,61100,-13.75,20250120,47250,11.53,20250210,194300,-72.88,20240221,47250,11.53,20250210,2.54,N,005070,1000,325 억,,3760393,N,N,393,N,00,N
+20250219,090205,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49850,250,2,0.50,508152700,10227,3.34,49600,49950,49550,64400,34750,49600,49688.53,11.57,0,5108,52133,50866,50133,48866,48133,50500,48500,325,14800,1000,35710,50,1,32510756,16207,57.83,3.38,12,0.03,862.00,14732.00,194300,20240221,-74.34,47250,20250210,5.50,61100,-18.41,20250120,47250,5.50,20250210,194300,-74.34,20240221,47250,5.50,20250210,2.54,N,005070,1000,325 억,,3760393,N,N,393,N,00,N
 20250218,160204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49600,-1300,5,-2.55,15096647700,302451,45.62,51400,51400,49400,66100,35700,50900,49915.13,11.91,0,-112566,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16125,57.54,3.37,12,0.93,862.00,14732.00,194300,20240221,-74.47,47250,20250210,4.97,61100,-18.82,20250120,47250,4.97,20250210,194300,-74.47,20240221,47250,4.97,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,393,N,00,N
 20250218,150204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49650,-1250,5,-2.46,13845766100,277232,41.81,51400,51400,49400,66100,35700,50900,49942.89,11.91,0,-109265,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16142,57.60,3.37,12,0.85,862.00,14732.00,194300,20240221,-74.45,47250,20250210,5.08,61100,-18.74,20250120,47250,5.08,20250210,194300,-74.45,20240221,47250,5.08,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,1747,N,00,N
 20250218,140205,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49750,-1150,5,-2.26,12077168550,241644,36.45,51400,51400,49400,66100,35700,50900,49979.18,11.91,0,-92269,54866,52882,50416,48432,45966,53875,49425,325,15200,1000,36640,50,1,32510756,16174,57.71,3.38,12,0.74,862.00,14732.00,194300,20240221,-74.40,47250,20250210,5.29,61100,-18.58,20250120,47250,5.29,20250210,194300,-74.40,20240221,47250,5.29,20250210,2.51,N,005070,1000,325 억,,3871878,N,N,1747,N,00,N
diff --git a/005090/price/prices-20250201.csv b/005090/price/prices-20250201.csv
index 285aac9eeaac..d9e67ee77cb2 100644
--- a/005090/price/prices-20250201.csv
+++ b/005090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23150,150,2,0.65,351432600,15248,88.58,23000,23150,22950,29900,16100,23000,23047.78,3.46,0,2999,23433,23216,23033,22816,22633,23125,22725,734,6900,5000,17480,50,1,14409333,3336,8.04,0.46,12,0.11,2879.00,49924.00,30250,20241017,-23.47,21600,20240404,7.18,25150,-7.95,20250102,22550,2.66,20250213,30250,-23.47,20241017,21600,7.18,20240404,0.41,N,005090,5000,733 억,,499218,N,N,34,N,00,N
+20250219,150205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,50,2,0.22,342132150,14846,86.24,23000,23150,22950,29900,16100,23000,23045.41,3.46,0,3010,23433,23216,23033,22816,22633,23125,22725,734,6900,5000,17480,50,1,14409333,3321,8.01,0.46,12,0.10,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.41,N,005090,5000,733 억,,499218,N,N,0,N,00,N
+20250219,140204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,50,2,0.22,306168500,13286,77.18,23000,23150,22950,29900,16100,23000,23044.45,3.46,0,2865,23433,23216,23033,22816,22633,23125,22725,734,6900,5000,17480,50,1,14409333,3321,8.01,0.46,12,0.09,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.41,N,005090,5000,733 억,,499218,N,N,0,N,00,N
+20250219,130205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,50,2,0.22,267019150,11587,67.31,23000,23150,22950,29900,16100,23000,23044.72,3.46,0,2718,23433,23216,23033,22816,22633,23125,22725,734,6900,5000,17480,50,1,14409333,3321,8.01,0.46,12,0.08,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.41,N,005090,5000,733 억,,499218,N,N,0,N,00,N
+20250219,120205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,50,2,0.22,220779850,9580,55.65,23000,23150,22950,29900,16100,23000,23045.91,3.46,0,2626,23433,23216,23033,22816,22633,23125,22725,734,6900,5000,17480,50,1,14409333,3321,8.01,0.46,12,0.07,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.41,N,005090,5000,733 억,,499218,N,N,0,N,00,N
+20250219,110205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23000,0,3,0.00,173631000,7538,43.79,23000,23150,22950,29900,16100,23000,23034.09,3.46,0,1455,23433,23216,23033,22816,22633,23125,22725,734,6900,5000,17480,50,1,14409333,3314,7.99,0.46,12,0.05,2879.00,49924.00,30250,20241017,-23.97,21600,20240404,6.48,25150,-8.55,20250102,22550,2.00,20250213,30250,-23.97,20241017,21600,6.48,20240404,0.41,N,005090,5000,733 억,,499218,N,N,0,N,00,N
+20250219,100205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,100,2,0.43,106664200,4630,26.90,23000,23150,22950,29900,16100,23000,23037.62,3.46,0,1286,23433,23216,23033,22816,22633,23125,22725,734,6900,5000,17480,50,1,14409333,3329,8.02,0.46,12,0.03,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.41,N,005090,5000,733 억,,499218,N,N,0,N,00,N
+20250219,090205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23000,0,3,0.00,1423950,62,0.36,23000,23000,22950,29900,16100,23000,22966.94,3.46,0,-2,23433,23216,23033,22816,22633,23125,22725,734,6900,5000,17480,50,1,14409333,3314,7.99,0.46,12,0.00,2879.00,49924.00,30250,20241017,-23.97,21600,20240404,6.48,25150,-8.55,20250102,22550,2.00,20250213,30250,-23.97,20241017,21600,6.48,20240404,0.41,N,005090,5000,733 억,,499218,N,N,0,N,00,N
 20250218,160204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23000,0,3,0.00,395602750,17209,98.21,23250,23250,22850,29900,16100,23000,22988.13,3.47,0,-1629,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3314,7.99,0.46,12,0.12,2879.00,49924.00,30250,20241017,-23.97,21600,20240404,6.48,25150,-8.55,20250102,22550,2.00,20250213,30250,-23.97,20241017,21600,6.48,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
 20250218,150204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,-50,5,-0.22,345343800,15017,85.70,23250,23250,22850,29900,16100,23000,22996.86,3.47,0,-1686,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3307,7.97,0.46,12,0.10,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
 20250218,140205,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22950,-50,5,-0.22,304115400,13221,75.45,23250,23250,22850,29900,16100,23000,23002.45,3.47,0,-1787,23400,23200,22950,22750,22500,23300,22850,734,6900,5000,17480,50,1,14409333,3307,7.97,0.46,12,0.09,2879.00,49924.00,30250,20241017,-24.13,21600,20240404,6.25,25150,-8.75,20250102,22550,1.77,20250213,30250,-24.13,20241017,21600,6.25,20240404,0.41,N,005090,5000,733 억,,500314,N,N,0,N,00,N
diff --git a/005110/price/prices-20250201.csv b/005110/price/prices-20250201.csv
index 46acb2fa8250..8dab28222b7b 100644
--- a/005110/price/prices-20250201.csv
+++ b/005110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250219,150206,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250219,140205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250219,130205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250219,120205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250219,110205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250219,100205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250219,090205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250218,160205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250218,150205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250218,140205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250201.csv b/005160/price/prices-20250201.csv
index 9167d24448a6..46ef6ed6d272 100644
--- a/005160/price/prices-20250201.csv
+++ b/005160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4340,205,2,4.96,935435650,216677,352.05,4140,4410,4140,5370,2895,4135,4317.13,5.06,0,14654,4218,4176,4133,4091,4048,4155,4070,542,1235,1000,2970,5,1,54244482,2354,-46.17,0.59,12,0.40,-94.00,7367.00,10500,20240326,-58.67,3960,20250213,9.60,4780,-9.21,20250115,3960,9.60,20250213,10500,-58.67,20240326,3960,9.60,20250213,1.57,N,005160,1000,542 억,,2744452,N,N,0,N,00,N
+20250219,150206,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4310,175,2,4.23,883227680,204625,332.46,4140,4410,4140,5370,2895,4135,4316.33,5.06,0,14694,4218,4176,4133,4091,4048,4155,4070,542,1235,1000,2970,5,1,54244482,2338,-45.85,0.59,12,0.38,-94.00,7367.00,10500,20240326,-58.95,3960,20250213,8.84,4780,-9.83,20250115,3960,8.84,20250213,10500,-58.95,20240326,3960,8.84,20250213,1.57,N,005160,1000,542 억,,2744452,N,N,0,N,00,N
+20250219,140205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4330,195,2,4.72,824764820,191102,310.49,4140,4410,4140,5370,2895,4135,4315.84,5.06,0,11753,4218,4176,4133,4091,4048,4155,4070,542,1235,1000,2970,5,1,54244482,2349,-46.06,0.59,12,0.35,-94.00,7367.00,10500,20240326,-58.76,3960,20250213,9.34,4780,-9.41,20250115,3960,9.34,20250213,10500,-58.76,20240326,3960,9.34,20250213,1.57,N,005160,1000,542 억,,2744452,N,N,0,N,00,N
+20250219,130205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4315,180,2,4.35,776190455,179874,292.25,4140,4410,4140,5370,2895,4135,4315.19,5.06,0,11512,4218,4176,4133,4091,4048,4155,4070,542,1235,1000,2970,5,1,54244482,2341,-45.90,0.59,12,0.33,-94.00,7367.00,10500,20240326,-58.90,3960,20250213,8.96,4780,-9.73,20250115,3960,8.96,20250213,10500,-58.90,20240326,3960,8.96,20250213,1.57,N,005160,1000,542 억,,2744452,N,N,0,N,00,N
+20250219,120205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4330,195,2,4.72,736250450,170654,277.27,4140,4410,4140,5370,2895,4135,4314.29,5.06,0,11118,4218,4176,4133,4091,4048,4155,4070,542,1235,1000,2970,5,1,54244482,2349,-46.06,0.59,12,0.31,-94.00,7367.00,10500,20240326,-58.76,3960,20250213,9.34,4780,-9.41,20250115,3960,9.34,20250213,10500,-58.76,20240326,3960,9.34,20250213,1.57,N,005160,1000,542 억,,2744452,N,N,0,N,00,N
+20250219,110206,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4380,245,2,5.93,626808140,145488,236.38,4140,4410,4140,5370,2895,4135,4308.32,5.06,0,22357,4218,4176,4133,4091,4048,4155,4070,542,1235,1000,2970,5,1,54244482,2376,-46.60,0.59,12,0.27,-94.00,7367.00,10500,20240326,-58.29,3960,20250213,10.61,4780,-8.37,20250115,3960,10.61,20250213,10500,-58.29,20240326,3960,10.61,20250213,1.57,N,005160,1000,542 억,,2744452,N,N,0,N,00,N
+20250219,100205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4320,185,2,4.47,319385530,74823,121.57,4140,4320,4140,5370,2895,4135,4268.55,5.06,0,17256,4218,4176,4133,4091,4048,4155,4070,542,1235,1000,2970,5,1,54244482,2343,-45.96,0.59,12,0.14,-94.00,7367.00,10500,20240326,-58.86,3960,20250213,9.09,4780,-9.62,20250115,3960,9.09,20250213,10500,-58.86,20240326,3960,9.09,20250213,1.57,N,005160,1000,542 억,,2744452,N,N,0,N,00,N
+20250219,090205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4140,5,2,0.12,567170,137,0.22,4140,4140,4140,5370,2895,4135,4140.00,5.06,0,-99,4218,4176,4133,4091,4048,4155,4070,542,1235,1000,2970,5,1,54244482,2246,-44.04,0.56,12,0.00,-94.00,7367.00,10500,20240326,-60.57,3960,20250213,4.55,4780,-13.39,20250115,3960,4.55,20250213,10500,-60.57,20240326,3960,4.55,20250213,1.57,N,005160,1000,542 억,,2744452,N,N,0,N,00,N
 20250218,160205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4135,-20,5,-0.48,252220160,61234,69.24,4160,4175,4090,5400,2910,4155,4118.45,5.09,0,-17476,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2243,-43.99,0.56,12,0.11,-94.00,7367.00,10500,20240326,-60.62,3960,20250213,4.42,4780,-13.49,20250115,3960,4.42,20250213,10500,-60.62,20240326,3960,4.42,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
 20250218,150205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4155,0,3,0.00,226856820,55103,62.31,4160,4175,4090,5400,2910,4155,4116.96,5.09,0,-18887,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2254,-44.20,0.56,12,0.10,-94.00,7367.00,10500,20240326,-60.43,3960,20250213,4.92,4780,-13.08,20250115,3960,4.92,20250213,10500,-60.43,20240326,3960,4.92,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
 20250218,140205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4150,-5,5,-0.12,220449750,53559,60.57,4160,4175,4090,5400,2910,4155,4116.02,5.09,0,-19405,4338,4246,4148,4056,3958,4197,4007,542,1245,1000,2990,5,1,54244482,2251,-44.15,0.56,12,0.10,-94.00,7367.00,10500,20240326,-60.48,3960,20250213,4.80,4780,-13.18,20250115,3960,4.80,20250213,10500,-60.48,20240326,3960,4.80,20250213,1.54,N,005160,1000,542 억,,2761919,N,N,0,N,00,N
diff --git a/005180/price/prices-20250201.csv b/005180/price/prices-20250201.csv
index f5884f204fb3..ca36d0b33b22 100644
--- a/005180/price/prices-20250201.csv
+++ b/005180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93100,2300,2,2.53,4174128900,45031,138.11,91300,94000,90200,118000,63600,90800,92694.55,21.62,0,8161,92400,91600,90900,90100,89400,92000,90500,498,27200,5000,65370,100,1,9851241,9172,10.64,1.38,12,0.46,8752.00,67411.00,118400,20240611,-21.37,52000,20240313,79.04,94000,-0.96,20250219,70100,32.81,20250131,118400,-21.37,20240611,52000,79.04,20240313,1.11,N,005180,5000,497 억,,2129616,N,N,184,N,00,N
+20250219,150206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93400,2600,2,2.86,3868339500,41753,128.05,91300,94000,90200,118000,63600,90800,92648.18,21.62,0,8658,92400,91600,90900,90100,89400,92000,90500,498,27200,5000,65370,100,1,9851241,9201,10.67,1.39,12,0.42,8752.00,67411.00,118400,20240611,-21.11,52000,20240313,79.62,94000,-0.64,20250219,70100,33.24,20250131,118400,-21.11,20240611,52000,79.62,20240313,1.11,N,005180,5000,497 억,,2129616,N,N,8,N,00,N
+20250219,140205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93500,2700,2,2.97,3418926500,36948,113.32,91300,94000,90200,118000,63600,90800,92533.47,21.62,0,8570,92400,91600,90900,90100,89400,92000,90500,498,27200,5000,65370,100,1,9851241,9211,10.68,1.39,12,0.38,8752.00,67411.00,118400,20240611,-21.03,52000,20240313,79.81,94000,-0.53,20250219,70100,33.38,20250131,118400,-21.03,20240611,52000,79.81,20240313,1.11,N,005180,5000,497 억,,2129616,N,N,8,N,00,N
+20250219,130205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93300,2500,2,2.75,2619462200,28409,87.13,91300,93600,90200,118000,63600,90800,92205.36,21.62,0,8025,92400,91600,90900,90100,89400,92000,90500,498,27200,5000,65370,100,1,9851241,9191,10.66,1.38,12,0.29,8752.00,67411.00,118400,20240611,-21.20,52000,20240313,79.42,93800,-0.53,20250214,70100,33.10,20250131,118400,-21.20,20240611,52000,79.42,20240313,1.11,N,005180,5000,497 억,,2129616,N,N,8,N,00,N
+20250219,120205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93100,2300,2,2.53,2203543500,23944,73.43,91300,93600,90200,118000,63600,90800,92029.05,21.62,0,6438,92400,91600,90900,90100,89400,92000,90500,498,27200,5000,65370,100,1,9851241,9172,10.64,1.38,12,0.24,8752.00,67411.00,118400,20240611,-21.37,52000,20240313,79.04,93800,-0.75,20250214,70100,32.81,20250131,118400,-21.37,20240611,52000,79.04,20240313,1.11,N,005180,5000,497 억,,2129616,N,N,8,N,00,N
+20250219,110206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,92300,1500,2,1.65,1217433900,13356,40.96,91300,92500,90200,118000,63600,90800,91152.58,21.62,0,3892,92400,91600,90900,90100,89400,92000,90500,498,27200,5000,65370,100,1,9851241,9093,10.55,1.37,12,0.14,8752.00,67411.00,118400,20240611,-22.04,52000,20240313,77.50,93800,-1.60,20250214,70100,31.67,20250131,118400,-22.04,20240611,52000,77.50,20240313,1.11,N,005180,5000,497 억,,2129616,N,N,8,N,00,N
+20250219,100205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90900,100,2,0.11,441613500,4867,14.93,91300,92100,90200,118000,63600,90800,90736.29,21.62,0,739,92400,91600,90900,90100,89400,92000,90500,498,27200,5000,65370,100,1,9851241,8955,10.39,1.35,12,0.05,8752.00,67411.00,118400,20240611,-23.23,52000,20240313,74.81,93800,-3.09,20250214,70100,29.67,20250131,118400,-23.23,20240611,52000,74.81,20240313,1.11,N,005180,5000,497 억,,2129616,N,N,8,N,00,N
+20250219,090206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91100,300,2,0.33,57076000,622,1.91,91300,92100,91000,118000,63600,90800,91762.06,21.62,0,-12,92400,91600,90900,90100,89400,92000,90500,498,27200,5000,65370,100,1,9851241,8974,10.41,1.35,12,0.01,8752.00,67411.00,118400,20240611,-23.06,52000,20240313,75.19,93800,-2.88,20250214,70100,29.96,20250131,118400,-23.06,20240611,52000,75.19,20240313,1.11,N,005180,5000,497 억,,2129616,N,N,8,N,00,N
 20250218,160205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90800,100,2,0.11,2958355700,32546,70.38,90700,91700,90200,117900,63500,90700,90897.71,21.58,0,8416,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8945,10.37,1.35,12,0.33,8752.00,67411.00,118400,20240611,-23.31,52000,20240313,74.62,93800,-3.20,20250214,70100,29.53,20250131,118400,-23.31,20240611,52000,74.62,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,8,N,00,N
 20250218,150205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90800,100,2,0.11,2765904700,30425,65.80,90700,91700,90200,117900,63500,90700,90908.95,21.58,0,8016,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8945,10.37,1.35,12,0.31,8752.00,67411.00,118400,20240611,-23.31,52000,20240313,74.62,93800,-3.20,20250214,70100,29.53,20250131,118400,-23.31,20240611,52000,74.62,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,55,N,00,N
 20250218,140206,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91000,300,2,0.33,2344275000,25794,55.78,90700,91700,90200,117900,63500,90700,90884.51,21.58,0,6192,94233,92466,91233,89466,88233,91850,88850,498,27200,5000,65300,100,1,9851241,8965,10.40,1.35,12,0.26,8752.00,67411.00,118400,20240611,-23.14,52000,20240313,75.00,93800,-2.99,20250214,70100,29.81,20250131,118400,-23.14,20240611,52000,75.00,20240313,1.06,N,005180,5000,497 억,,2125834,N,N,55,N,00,N
diff --git a/005250/price/prices-20250201.csv b/005250/price/prices-20250201.csv
index 76972552e533..431f30f78259 100644
--- a/005250/price/prices-20250201.csv
+++ b/005250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14260,90,2,0.64,736682650,51632,45.62,14150,14370,14100,18420,9920,14170,14267.97,9.36,0,1103,14603,14386,14203,13986,13803,14295,13895,253,4250,500,10480,10,1,47028210,6706,-13.05,0.71,12,0.11,-1093.00,20155.00,18490,20240819,-22.88,12940,20240703,10.20,17320,-17.67,20250102,13920,2.44,20250203,18490,-22.88,20240819,12940,10.20,20240703,0.37,N,005250,500,253 억,,4400159,N,N,54,N,00,N
+20250219,150207,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14260,90,2,0.64,693326010,48589,42.94,14150,14370,14100,18420,9920,14170,14269.20,9.36,0,1800,14603,14386,14203,13986,13803,14295,13895,253,4250,500,10480,10,1,47028210,6706,-13.05,0.71,12,0.10,-1093.00,20155.00,18490,20240819,-22.88,12940,20240703,10.20,17320,-17.67,20250102,13920,2.44,20250203,18490,-22.88,20240819,12940,10.20,20240703,0.37,N,005250,500,253 억,,4400159,N,N,198,N,00,N
+20250219,140206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14260,90,2,0.64,554922260,38878,34.35,14150,14370,14100,18420,9920,14170,14273.43,9.36,0,1158,14603,14386,14203,13986,13803,14295,13895,253,4250,500,10480,10,1,47028210,6706,-13.05,0.71,12,0.08,-1093.00,20155.00,18490,20240819,-22.88,12940,20240703,10.20,17320,-17.67,20250102,13920,2.44,20250203,18490,-22.88,20240819,12940,10.20,20240703,0.37,N,005250,500,253 억,,4400159,N,N,198,N,00,N
+20250219,130206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14310,140,2,0.99,479633890,33613,29.70,14150,14370,14100,18420,9920,14170,14269.30,9.36,0,3446,14603,14386,14203,13986,13803,14295,13895,253,4250,500,10480,10,1,47028210,6730,-13.09,0.71,12,0.07,-1093.00,20155.00,18490,20240819,-22.61,12940,20240703,10.59,17320,-17.38,20250102,13920,2.80,20250203,18490,-22.61,20240819,12940,10.59,20240703,0.37,N,005250,500,253 억,,4400159,N,N,198,N,00,N
+20250219,120206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14330,160,2,1.13,397802320,27905,24.66,14150,14330,14100,18420,9920,14170,14255.59,9.36,0,4741,14603,14386,14203,13986,13803,14295,13895,253,4250,500,10480,10,1,47028210,6739,-13.11,0.71,12,0.06,-1093.00,20155.00,18490,20240819,-22.50,12940,20240703,10.74,17320,-17.26,20250102,13920,2.95,20250203,18490,-22.50,20240819,12940,10.74,20240703,0.37,N,005250,500,253 억,,4400159,N,N,198,N,00,N
+20250219,110206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14280,110,2,0.78,254708370,17885,15.80,14150,14330,14100,18420,9920,14170,14241.45,9.36,0,2388,14603,14386,14203,13986,13803,14295,13895,253,4250,500,10480,10,1,47028210,6716,-13.06,0.71,12,0.04,-1093.00,20155.00,18490,20240819,-22.77,12940,20240703,10.36,17320,-17.55,20250102,13920,2.59,20250203,18490,-22.77,20240819,12940,10.36,20240703,0.37,N,005250,500,253 억,,4400159,N,N,198,N,00,N
+20250219,100206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14290,120,2,0.85,151489690,10656,9.42,14150,14290,14100,18420,9920,14170,14216.37,9.36,0,1406,14603,14386,14203,13986,13803,14295,13895,253,4250,500,10480,10,1,47028210,6720,-13.07,0.71,12,0.02,-1093.00,20155.00,18490,20240819,-22.71,12940,20240703,10.43,17320,-17.49,20250102,13920,2.66,20250203,18490,-22.71,20240819,12940,10.43,20240703,0.37,N,005250,500,253 억,,4400159,N,N,198,N,00,N
+20250219,090206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14120,-50,5,-0.35,9439300,667,0.59,14150,14210,14110,18420,9920,14170,14151.87,9.36,0,-309,14603,14386,14203,13986,13803,14295,13895,253,4250,500,10480,10,1,47028210,6640,-12.92,0.70,12,0.00,-1093.00,20155.00,18490,20240819,-23.63,12940,20240703,9.12,17320,-18.48,20250102,13920,1.44,20250203,18490,-23.63,20240819,12940,9.12,20240703,0.37,N,005250,500,253 억,,4400159,N,N,198,N,00,N
 20250218,160206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14170,-300,5,-2.07,1599653090,112858,317.19,14410,14420,14020,18810,10130,14470,14174.04,9.41,0,-35352,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6664,-12.96,0.70,12,0.24,-1093.00,20155.00,18490,20240819,-23.36,12940,20240703,9.51,17320,-18.19,20250102,13920,1.80,20250203,18490,-23.36,20240819,12940,9.51,20240703,0.36,N,005250,500,253 억,,4424392,N,N,198,N,00,N
 20250218,150206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14240,-230,5,-1.59,1450625770,102379,287.74,14410,14420,14020,18810,10130,14470,14169.17,9.41,0,-33642,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6697,-13.03,0.71,12,0.22,-1093.00,20155.00,18490,20240819,-22.99,12940,20240703,10.05,17320,-17.78,20250102,13920,2.30,20250203,18490,-22.99,20240819,12940,10.05,20240703,0.36,N,005250,500,253 억,,4424392,N,N,457,N,00,N
 20250218,140206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14160,-310,5,-2.14,1204190530,85024,238.96,14410,14420,14020,18810,10130,14470,14162.95,9.41,0,-32236,14616,14542,14416,14342,14216,14580,14380,253,4340,500,10700,10,1,47028210,6659,-12.96,0.70,12,0.18,-1093.00,20155.00,18490,20240819,-23.42,12940,20240703,9.43,17320,-18.24,20250102,13920,1.72,20250203,18490,-23.42,20240819,12940,9.43,20240703,0.36,N,005250,500,253 억,,4424392,N,N,457,N,00,N
diff --git a/005290/price/prices-20250201.csv b/005290/price/prices-20250201.csv
index 431e5d288352..e038c2340f1c 100644
--- a/005290/price/prices-20250201.csv
+++ b/005290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28150,700,2,2.55,25478868200,903669,135.71,28100,28850,27700,35650,19250,27450,28195.01,9.96,0,-117449,29116,28282,27616,26782,26116,28700,27200,257,8200,500,19760,50,1,51414494,14473,11.37,1.80,12,1.76,2476.00,15658.00,51500,20240401,-45.34,20200,20241209,39.36,28850,-2.43,20250219,20250,39.01,20250102,51500,-45.34,20240401,20200,39.36,20241209,2.59,N,005290,500,257 억,,5122693,N,N,3577,N,00,N
+20250219,150207,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28150,700,2,2.55,24381632800,864688,129.85,28100,28850,27700,35650,19250,27450,28197.03,9.96,0,-115435,29116,28282,27616,26782,26116,28700,27200,257,8200,500,19760,50,1,51414494,14473,11.37,1.80,12,1.68,2476.00,15658.00,51500,20240401,-45.34,20200,20241209,39.36,28850,-2.43,20250219,20250,39.01,20250102,51500,-45.34,20240401,20200,39.36,20241209,2.59,N,005290,500,257 억,,5122693,N,N,7374,N,00,N
+20250219,140206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28050,600,2,2.19,22467356850,796611,119.63,28100,28850,27700,35650,19250,27450,28203.67,9.96,0,-109991,29116,28282,27616,26782,26116,28700,27200,257,8200,500,19760,50,1,51414494,14422,11.33,1.79,12,1.55,2476.00,15658.00,51500,20240401,-45.53,20200,20241209,38.86,28850,-2.77,20250219,20250,38.52,20250102,51500,-45.53,20240401,20200,38.86,20241209,2.59,N,005290,500,257 억,,5122693,N,N,7374,N,00,N
+20250219,130206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28100,650,2,2.37,20787203050,736846,110.65,28100,28850,27700,35650,19250,27450,28211.06,9.96,0,-98154,29116,28282,27616,26782,26116,28700,27200,257,8200,500,19760,50,1,51414494,14447,11.35,1.79,12,1.43,2476.00,15658.00,51500,20240401,-45.44,20200,20241209,39.11,28850,-2.60,20250219,20250,38.77,20250102,51500,-45.44,20240401,20200,39.11,20241209,2.59,N,005290,500,257 억,,5122693,N,N,7374,N,00,N
+20250219,120206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28200,750,2,2.73,18940786800,671289,100.81,28100,28850,27700,35650,19250,27450,28215.55,9.96,0,-81984,29116,28282,27616,26782,26116,28700,27200,257,8200,500,19760,50,1,51414494,14499,11.39,1.80,12,1.31,2476.00,15658.00,51500,20240401,-45.24,20200,20241209,39.60,28850,-2.25,20250219,20250,39.26,20250102,51500,-45.24,20240401,20200,39.60,20241209,2.59,N,005290,500,257 억,,5122693,N,N,7374,N,00,N
+20250219,110206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28050,600,2,2.19,16801463650,595297,89.40,28100,28850,27700,35650,19250,27450,28223.67,9.96,0,-68709,29116,28282,27616,26782,26116,28700,27200,257,8200,500,19760,50,1,51414494,14422,11.33,1.79,12,1.16,2476.00,15658.00,51500,20240401,-45.53,20200,20241209,38.86,28850,-2.77,20250219,20250,38.52,20250102,51500,-45.53,20240401,20200,38.86,20241209,2.59,N,005290,500,257 억,,5122693,N,N,7374,N,00,N
+20250219,100206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28050,600,2,2.19,12809671250,452638,67.97,28100,28850,27950,35650,19250,27450,28300.04,9.96,0,-25326,29116,28282,27616,26782,26116,28700,27200,257,8200,500,19760,50,1,51414494,14422,11.33,1.79,12,0.88,2476.00,15658.00,51500,20240401,-45.53,20200,20241209,38.86,28850,-2.77,20250219,20250,38.52,20250102,51500,-45.53,20240401,20200,38.86,20241209,2.59,N,005290,500,257 억,,5122693,N,N,7374,N,00,N
+20250219,090206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28100,650,2,2.37,1478079700,52550,7.89,28100,28300,27950,35650,19250,27450,28127.11,9.96,0,-3370,29116,28282,27616,26782,26116,28700,27200,257,8200,500,19760,50,1,51414494,14447,11.35,1.79,12,0.10,2476.00,15658.00,51500,20240401,-45.44,20200,20241209,39.11,28450,-1.23,20250218,20250,38.77,20250102,51500,-45.44,20240401,20200,39.11,20241209,2.59,N,005290,500,257 억,,5122693,N,N,7374,N,00,N
 20250218,160206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27450,350,2,1.29,18306071900,662371,119.16,27250,28450,26950,35200,19000,27100,27637.53,9.98,0,-25944,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14113,11.09,1.75,12,1.29,2476.00,15658.00,51500,20240401,-46.70,20200,20241209,35.89,28450,-3.51,20250218,20250,35.56,20250102,51500,-46.70,20240401,20200,35.89,20241209,2.58,N,005290,500,257 억,,5129638,N,N,7374,N,00,N
 20250218,150206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27550,450,2,1.66,17615889800,637247,114.64,27250,28450,26950,35200,19000,27100,27643.95,9.98,0,-27455,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14165,11.13,1.76,12,1.24,2476.00,15658.00,51500,20240401,-46.50,20200,20241209,36.39,28450,-3.16,20250218,20250,36.05,20250102,51500,-46.50,20240401,20200,36.39,20241209,2.58,N,005290,500,257 억,,5129638,N,N,5106,N,00,N
 20250218,140206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27600,500,2,1.85,15470519600,559230,100.60,27250,28450,26950,35200,19000,27100,27664.21,9.98,0,-13940,28433,27766,27333,26666,26233,27550,26450,257,8100,500,19510,50,1,51414494,14190,11.15,1.76,12,1.09,2476.00,15658.00,51500,20240401,-46.41,20200,20241209,36.63,28450,-2.99,20250218,20250,36.30,20250102,51500,-46.41,20240401,20200,36.63,20241209,2.58,N,005290,500,257 억,,5129638,N,N,5106,N,00,N
diff --git a/005300/price/prices-20250201.csv b/005300/price/prices-20250201.csv
index 6eacf4021e02..0c581e260668 100644
--- a/005300/price/prices-20250201.csv
+++ b/005300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105200,200,2,0.19,2740450600,25958,113.26,104200,106400,104200,136500,73500,105000,105572.49,11.70,0,2657,107400,106200,104900,103700,102400,105550,103050,46,31500,500,79800,100,1,9278884,9761,6.38,0.72,12,0.28,16499.00,145622.00,146100,20240617,-27.99,99500,20250211,5.73,113600,-7.39,20250103,99500,5.73,20250211,146100,-27.99,20240617,99500,5.73,20250211,0.18,N,005300,500,46 억,,1085930,N,N,100,N,00,N
+20250219,150207,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105500,500,2,0.48,2624941800,24862,108.48,104200,106400,104200,136500,73500,105000,105580.48,11.70,0,2437,107400,106200,104900,103700,102400,105550,103050,46,31500,500,79800,100,1,9278884,9789,6.39,0.72,12,0.27,16499.00,145622.00,146100,20240617,-27.79,99500,20250211,6.03,113600,-7.13,20250103,99500,6.03,20250211,146100,-27.79,20240617,99500,6.03,20250211,0.18,N,005300,500,46 억,,1085930,N,N,0,N,00,N
+20250219,140206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105500,500,2,0.48,1984681800,18778,81.93,104200,106400,104200,136500,73500,105000,105691.86,11.70,0,1975,107400,106200,104900,103700,102400,105550,103050,46,31500,500,79800,100,1,9278884,9789,6.39,0.72,12,0.20,16499.00,145622.00,146100,20240617,-27.79,99500,20250211,6.03,113600,-7.13,20250103,99500,6.03,20250211,146100,-27.79,20240617,99500,6.03,20250211,0.18,N,005300,500,46 억,,1085930,N,N,0,N,00,N
+20250219,130206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105800,800,2,0.76,1491003500,14101,61.53,104200,106400,104200,136500,73500,105000,105737.43,11.70,0,1841,107400,106200,104900,103700,102400,105550,103050,46,31500,500,79800,100,1,9278884,9817,6.41,0.73,12,0.15,16499.00,145622.00,146100,20240617,-27.58,99500,20250211,6.33,113600,-6.87,20250103,99500,6.33,20250211,146100,-27.58,20240617,99500,6.33,20250211,0.18,N,005300,500,46 억,,1085930,N,N,0,N,00,N
+20250219,120206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106300,1300,2,1.24,1164361700,11020,48.08,104200,106400,104200,136500,73500,105000,105658.96,11.70,0,2023,107400,106200,104900,103700,102400,105550,103050,46,31500,500,79800,100,1,9278884,9863,6.44,0.73,12,0.12,16499.00,145622.00,146100,20240617,-27.24,99500,20250211,6.83,113600,-6.43,20250103,99500,6.83,20250211,146100,-27.24,20240617,99500,6.83,20250211,0.18,N,005300,500,46 억,,1085930,N,N,0,N,00,N
+20250219,110207,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106000,1000,2,0.95,875808400,8300,36.21,104200,106300,104200,136500,73500,105000,105519.08,11.70,0,2309,107400,106200,104900,103700,102400,105550,103050,46,31500,500,79800,100,1,9278884,9836,6.42,0.73,12,0.09,16499.00,145622.00,146100,20240617,-27.45,99500,20250211,6.53,113600,-6.69,20250103,99500,6.53,20250211,146100,-27.45,20240617,99500,6.53,20250211,0.18,N,005300,500,46 억,,1085930,N,N,0,N,00,N
+20250219,100206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105500,500,2,0.48,362082800,3440,15.01,104200,105900,104200,136500,73500,105000,105256.63,11.70,0,596,107400,106200,104900,103700,102400,105550,103050,46,31500,500,79800,100,1,9278884,9789,6.39,0.72,12,0.04,16499.00,145622.00,146100,20240617,-27.79,99500,20250211,6.03,113600,-7.13,20250103,99500,6.03,20250211,146100,-27.79,20240617,99500,6.03,20250211,0.18,N,005300,500,46 억,,1085930,N,N,0,N,00,N
+20250219,090207,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105100,100,2,0.10,24780000,237,1.03,104200,105100,104200,136500,73500,105000,104556.96,11.70,0,122,107400,106200,104900,103700,102400,105550,103050,46,31500,500,79800,100,1,9278884,9752,6.37,0.72,12,0.00,16499.00,145622.00,146100,20240617,-28.06,99500,20250211,5.63,113600,-7.48,20250103,99500,5.63,20250211,146100,-28.06,20240617,99500,5.63,20250211,0.18,N,005300,500,46 억,,1085930,N,N,0,N,00,N
 20250218,160206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105000,-700,5,-0.66,2390857300,22888,101.67,105900,106100,103600,137400,74000,105700,104458.89,11.73,0,-1319,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9743,6.36,0.72,12,0.25,16499.00,145622.00,146100,20240617,-28.13,99500,20250211,5.53,113600,-7.57,20250103,99500,5.53,20250211,146100,-28.13,20240617,99500,5.53,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
 20250218,150206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104800,-900,5,-0.85,2204068200,21105,93.75,105900,106100,103600,137400,74000,105700,104433.46,11.73,0,-1644,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9724,6.35,0.72,12,0.23,16499.00,145622.00,146100,20240617,-28.27,99500,20250211,5.33,113600,-7.75,20250103,99500,5.33,20250211,146100,-28.27,20240617,99500,5.33,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
 20250218,140207,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104300,-1400,5,-1.32,1777524700,17028,75.64,105900,106100,103600,137400,74000,105700,104388.34,11.73,0,-2471,107433,106566,105633,104766,103833,106600,104800,46,31700,500,80330,100,1,9278884,9678,6.32,0.72,12,0.18,16499.00,145622.00,146100,20240617,-28.61,99500,20250211,4.82,113600,-8.19,20250103,99500,4.82,20250211,146100,-28.61,20240617,99500,4.82,20250211,0.19,N,005300,500,46 억,,1088605,N,N,1,N,00,N
diff --git a/005320/price/prices-20250201.csv b/005320/price/prices-20250201.csv
index df4a6ed4b41f..6d309a3f164e 100644
--- a/005320/price/prices-20250201.csv
+++ b/005320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,523,-7,5,-1.32,60488156,115662,50.16,530,531,516,689,371,530,522.97,1.10,0,-624,547,538,527,518,507,533,513,337,159,500,360,1,1,67328047,352,-4.29,0.34,12,0.17,-122.00,1525.00,722,20240219,-27.56,362,20241209,44.48,607,-13.84,20250124,426,22.77,20250102,722,-27.56,20240219,362,44.48,20241209,0.63,N,005320,500,336 억,,740631,N,N,12,N,00,N
+20250219,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,527,-3,5,-0.57,57138243,109228,47.37,530,531,516,689,371,530,523.11,1.10,0,841,547,538,527,518,507,533,513,337,159,500,360,1,1,67328047,355,-4.32,0.35,12,0.16,-122.00,1525.00,722,20240219,-27.01,362,20241209,45.58,607,-13.18,20250124,426,23.71,20250102,722,-27.01,20240219,362,45.58,20241209,0.63,N,005320,500,336 억,,740631,N,N,0,N,00,N
+20250219,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,520,-10,5,-1.89,54402385,104007,45.10,530,531,516,689,371,530,523.06,1.10,0,2399,547,538,527,518,507,533,513,337,159,500,360,1,1,67328047,350,-4.26,0.34,12,0.15,-122.00,1525.00,722,20240219,-27.98,362,20241209,43.65,607,-14.33,20250124,426,22.07,20250102,722,-27.98,20240219,362,43.65,20241209,0.63,N,005320,500,336 억,,740631,N,N,0,N,00,N
+20250219,130207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,521,-9,5,-1.70,54315804,103841,45.03,530,531,516,689,371,530,523.07,1.10,0,2414,547,538,527,518,507,533,513,337,159,500,360,1,1,67328047,351,-4.27,0.34,12,0.15,-122.00,1525.00,722,20240219,-27.84,362,20241209,43.92,607,-14.17,20250124,426,22.30,20250102,722,-27.84,20240219,362,43.92,20241209,0.63,N,005320,500,336 억,,740631,N,N,0,N,00,N
+20250219,120207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,526,-4,5,-0.75,22369281,42466,18.42,530,531,525,689,371,530,526.76,1.10,0,834,547,538,527,518,507,533,513,337,159,500,360,1,1,67328047,354,-4.31,0.34,12,0.06,-122.00,1525.00,722,20240219,-27.15,362,20241209,45.30,607,-13.34,20250124,426,23.47,20250102,722,-27.15,20240219,362,45.30,20241209,0.63,N,005320,500,336 억,,740631,N,N,0,N,00,N
+20250219,110207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,529,-1,5,-0.19,13768829,26108,11.32,530,531,525,689,371,530,527.38,1.10,0,-57,547,538,527,518,507,533,513,337,159,500,360,1,1,67328047,356,-4.34,0.35,12,0.04,-122.00,1525.00,722,20240219,-26.73,362,20241209,46.13,607,-12.85,20250124,426,24.18,20250102,722,-26.73,20240219,362,46.13,20241209,0.63,N,005320,500,336 억,,740631,N,N,0,N,00,N
+20250219,100207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,530,0,3,0.00,6685149,12668,5.49,530,531,525,689,371,530,527.72,1.10,0,-57,547,538,527,518,507,533,513,337,159,500,360,1,1,67328047,357,-4.34,0.35,12,0.02,-122.00,1525.00,722,20240219,-26.59,362,20241209,46.41,607,-12.69,20250124,426,24.41,20250102,722,-26.59,20240219,362,46.41,20241209,0.63,N,005320,500,336 억,,740631,N,N,0,N,00,N
+20250219,090207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,530,0,3,0.00,1019190,1923,0.83,530,530,530,689,371,530,530.00,1.10,0,-259,547,538,527,518,507,533,513,337,159,500,360,1,1,67328047,357,-4.34,0.35,12,0.00,-122.00,1525.00,722,20240219,-26.59,362,20241209,46.41,607,-12.69,20250124,426,24.41,20250102,722,-26.59,20240219,362,46.41,20241209,0.63,N,005320,500,336 억,,740631,N,N,0,N,00,N
 20250218,160206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,530,-6,5,-1.12,119596927,228584,114.44,536,536,516,696,376,536,523.21,1.07,0,16354,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,357,-4.34,0.35,12,0.34,-122.00,1525.00,722,20240219,-26.59,362,20241209,46.41,607,-12.69,20250124,426,24.41,20250102,722,-26.59,20240219,362,46.41,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
 20250218,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,532,-4,5,-0.75,116204303,222189,111.24,536,536,516,696,376,536,523.00,1.07,0,19242,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,358,-4.36,0.35,12,0.33,-122.00,1525.00,722,20240219,-26.32,362,20241209,46.96,607,-12.36,20250124,426,24.88,20250102,722,-26.32,20240219,362,46.96,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
 20250218,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,528,-8,5,-1.49,109293012,209134,104.70,536,536,516,696,376,536,522.60,1.07,0,20760,546,541,536,531,526,541,531,337,160,500,360,1,1,67328047,355,-4.33,0.35,12,0.31,-122.00,1525.00,722,20240219,-26.87,362,20241209,45.86,607,-13.01,20250124,426,23.94,20250102,722,-26.87,20240219,362,45.86,20241209,0.63,N,005320,500,336 억,,720957,N,N,0,N,00,N
diff --git a/005360/price/prices-20250201.csv b/005360/price/prices-20250201.csv
index cd21f32f4603..118626fbeb4e 100644
--- a/005360/price/prices-20250201.csv
+++ b/005360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,10,2,0.48,37448615,17931,72.44,2070,2110,2070,2710,1460,2085,2088.48,0.69,0,-451,2125,2105,2090,2070,2055,2102,2067,189,625,1000,1500,5,1,18897307,396,-6.78,0.41,12,0.09,-309.00,5080.00,3170,20240416,-33.91,1956,20241115,7.11,2250,-6.89,20250124,1999,4.80,20250212,3170,-33.91,20240416,1956,7.11,20241115,1.08,N,005360,1000,188 억,,131103,N,N,18,N,00,N
+20250219,150208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,10,2,0.48,31454310,15071,60.88,2070,2110,2070,2710,1460,2085,2087.08,0.69,0,-125,2125,2105,2090,2070,2055,2102,2067,189,625,1000,1500,5,1,18897307,396,-6.78,0.41,12,0.08,-309.00,5080.00,3170,20240416,-33.91,1956,20241115,7.11,2250,-6.89,20250124,1999,4.80,20250212,3170,-33.91,20240416,1956,7.11,20241115,1.08,N,005360,1000,188 억,,131103,N,N,0,N,00,N
+20250219,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,20,2,0.96,27835715,13351,53.93,2070,2110,2070,2710,1460,2085,2084.92,0.69,0,-93,2125,2105,2090,2070,2055,2102,2067,189,625,1000,1500,5,1,18897307,398,-6.81,0.41,12,0.07,-309.00,5080.00,3170,20240416,-33.60,1956,20241115,7.62,2250,-6.44,20250124,1999,5.30,20250212,3170,-33.60,20240416,1956,7.62,20241115,1.08,N,005360,1000,188 억,,131103,N,N,0,N,00,N
+20250219,130207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,20,2,0.96,24037720,11547,46.65,2070,2105,2070,2710,1460,2085,2081.73,0.69,0,170,2125,2105,2090,2070,2055,2102,2067,189,625,1000,1500,5,1,18897307,398,-6.81,0.41,12,0.06,-309.00,5080.00,3170,20240416,-33.60,1956,20241115,7.62,2250,-6.44,20250124,1999,5.30,20250212,3170,-33.60,20240416,1956,7.62,20241115,1.08,N,005360,1000,188 억,,131103,N,N,0,N,00,N
+20250219,120207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,0,3,0.00,20498600,9860,39.83,2070,2095,2070,2710,1460,2085,2078.97,0.69,0,673,2125,2105,2090,2070,2055,2102,2067,189,625,1000,1500,5,1,18897307,394,-6.75,0.41,12,0.05,-309.00,5080.00,3170,20240416,-34.23,1956,20241115,6.60,2250,-7.33,20250124,1999,4.30,20250212,3170,-34.23,20240416,1956,6.60,20241115,1.08,N,005360,1000,188 억,,131103,N,N,0,N,00,N
+20250219,110207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,-5,5,-0.24,19631450,9444,38.15,2070,2095,2070,2710,1460,2085,2078.72,0.69,0,673,2125,2105,2090,2070,2055,2102,2067,189,625,1000,1500,5,1,18897307,393,-6.73,0.41,12,0.05,-309.00,5080.00,3170,20240416,-34.38,1956,20241115,6.34,2250,-7.56,20250124,1999,4.05,20250212,3170,-34.38,20240416,1956,6.34,20241115,1.08,N,005360,1000,188 억,,131103,N,N,0,N,00,N
+20250219,100207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,5,2,0.24,16379875,7885,31.85,2070,2090,2070,2710,1460,2085,2077.35,0.69,0,612,2125,2105,2090,2070,2055,2102,2067,189,625,1000,1500,5,1,18897307,395,-6.76,0.41,12,0.04,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.08,N,005360,1000,188 억,,131103,N,N,0,N,00,N
+20250219,090207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-10,5,-0.48,5397990,2607,10.53,2070,2085,2070,2710,1460,2085,2070.58,0.69,0,272,2125,2105,2090,2070,2055,2102,2067,189,625,1000,1500,5,1,18897307,392,-6.72,0.41,12,0.01,-309.00,5080.00,3170,20240416,-34.54,1956,20241115,6.08,2250,-7.78,20250124,1999,3.80,20250212,3170,-34.54,20240416,1956,6.08,20241115,1.08,N,005360,1000,188 억,,131103,N,N,0,N,00,N
 20250218,160207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,0,3,0.00,51758560,24753,93.00,2085,2110,2075,2710,1460,2085,2091.00,0.70,0,-368,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,394,-6.75,0.41,12,0.13,-309.00,5080.00,3170,20240416,-34.23,1956,20241115,6.60,2250,-7.33,20250124,1999,4.30,20250212,3170,-34.23,20240416,1956,6.60,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
 20250218,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,5,2,0.24,47939585,22922,86.12,2085,2110,2075,2710,1460,2085,2091.42,0.70,0,-229,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,395,-6.76,0.41,12,0.12,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
 20250218,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,5,2,0.24,43747095,20914,78.58,2085,2110,2075,2710,1460,2085,2091.76,0.70,0,-271,2121,2102,2071,2052,2021,2112,2062,189,625,1000,1500,5,1,18897307,395,-6.76,0.41,12,0.11,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,1999,4.55,20250212,3170,-34.07,20240416,1956,6.85,20241115,1.09,N,005360,1000,188 억,,131500,N,N,6,N,00,N
diff --git a/005380/price/prices-20250201.csv b/005380/price/prices-20250201.csv
index 1434d2878001..b5218314fae3 100644
--- a/005380/price/prices-20250201.csv
+++ b/005380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,204000,3500,2,1.75,171700273900,846792,151.11,198900,204500,198800,260500,140500,200500,202764.56,37.53,0,155436,202900,201700,200300,199100,197700,202300,199700,11580,60000,5000,152380,500,1,209416191,427209,4.68,0.60,12,0.40,43589.00,341739.00,299500,20240628,-31.89,197300,20241114,3.40,227000,-10.13,20250110,197700,3.19,20250210,299500,-31.89,20240628,197300,3.40,20241114,0.29,N,005380,5000,11579 억,,78598095,N,N,6089,N,00,N
+20250219,150208,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,204000,3500,2,1.75,159896255900,788907,140.78,198900,204500,198800,260500,140500,200500,202680.94,37.53,0,161545,202900,201700,200300,199100,197700,202300,199700,11580,60000,5000,152380,500,1,209416191,427209,4.68,0.60,12,0.38,43589.00,341739.00,299500,20240628,-31.89,197300,20241114,3.40,227000,-10.13,20250110,197700,3.19,20250210,299500,-31.89,20240628,197300,3.40,20241114,0.29,N,005380,5000,11579 억,,78598095,N,N,3447,N,00,N
+20250219,140207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,203500,3000,2,1.50,140919076400,695816,124.17,198900,204500,198800,260500,140500,200500,202523.69,37.53,0,170649,202900,201700,200300,199100,197700,202300,199700,11580,60000,5000,152380,500,1,209416191,426162,4.67,0.60,12,0.33,43589.00,341739.00,299500,20240628,-32.05,197300,20241114,3.14,227000,-10.35,20250110,197700,2.93,20250210,299500,-32.05,20240628,197300,3.14,20241114,0.29,N,005380,5000,11579 억,,78598095,N,N,3447,N,00,N
+20250219,130207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,203500,3000,2,1.50,124080311400,612955,109.39,198900,204500,198800,260500,140500,200500,202429.95,37.53,0,169375,202900,201700,200300,199100,197700,202300,199700,11580,60000,5000,152380,500,1,209416191,426162,4.67,0.60,12,0.29,43589.00,341739.00,299500,20240628,-32.05,197300,20241114,3.14,227000,-10.35,20250110,197700,2.93,20250210,299500,-32.05,20240628,197300,3.14,20241114,0.29,N,005380,5000,11579 억,,78598095,N,N,3447,N,00,N
+20250219,120207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,204000,3500,2,1.75,109832166400,542937,96.89,198900,204500,198800,260500,140500,200500,202292.89,37.53,0,163993,202900,201700,200300,199100,197700,202300,199700,11580,60000,5000,152380,500,1,209416191,427209,4.68,0.60,12,0.26,43589.00,341739.00,299500,20240628,-31.89,197300,20241114,3.40,227000,-10.13,20250110,197700,3.19,20250210,299500,-31.89,20240628,197300,3.40,20241114,0.29,N,005380,5000,11579 억,,78598095,N,N,3447,N,00,N
+20250219,110207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,204000,3500,2,1.75,90954705400,450345,80.37,198900,204000,198800,260500,140500,200500,201966.96,37.53,0,145285,202900,201700,200300,199100,197700,202300,199700,11580,60000,5000,152380,500,1,209416191,427209,4.68,0.60,12,0.22,43589.00,341739.00,299500,20240628,-31.89,197300,20241114,3.40,227000,-10.13,20250110,197700,3.19,20250210,299500,-31.89,20240628,197300,3.40,20241114,0.29,N,005380,5000,11579 억,,78598095,N,N,3447,N,00,N
+20250219,100207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,203000,2500,2,1.25,59203977900,294045,52.47,198900,203500,198800,260500,140500,200500,201343.47,37.53,0,84337,202900,201700,200300,199100,197700,202300,199700,11580,60000,5000,152380,500,1,209416191,425115,4.66,0.59,12,0.14,43589.00,341739.00,299500,20240628,-32.22,197300,20241114,2.89,227000,-10.57,20250110,197700,2.68,20250210,299500,-32.22,20240628,197300,2.89,20241114,0.29,N,005380,5000,11579 억,,78598095,N,N,3447,N,00,N
+20250219,090207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199400,-1100,5,-0.55,8441589700,42422,7.57,198900,199500,198800,260500,140500,200500,198988.25,37.53,0,2766,202900,201700,200300,199100,197700,202300,199700,11580,60000,5000,152380,100,1,209416191,417576,4.57,0.58,12,0.02,43589.00,341739.00,299500,20240628,-33.42,197300,20241114,1.06,227000,-12.16,20250110,197700,0.86,20250210,299500,-33.42,20240628,197300,1.06,20241114,0.29,N,005380,5000,11579 억,,78598095,N,N,3447,N,00,N
 20250218,160207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200500,700,2,0.35,111623497200,557315,62.30,200000,201500,198900,259500,139900,199800,200287.59,37.57,0,92678,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,500,1,209416191,419879,4.60,0.59,12,0.27,43589.00,341739.00,299500,20240628,-33.06,197300,20241114,1.62,227000,-11.67,20250110,197700,1.42,20250210,299500,-33.06,20240628,197300,1.62,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,3447,N,00,N
 20250218,150207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200000,200,2,0.10,99207910200,495380,55.38,200000,201500,198900,259500,139900,199800,200266.28,37.57,0,64084,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,500,1,209416191,418832,4.59,0.59,12,0.24,43589.00,341739.00,299500,20240628,-33.22,197300,20241114,1.37,227000,-11.89,20250110,197700,1.16,20250210,299500,-33.22,20240628,197300,1.37,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,2117,N,00,N
 20250218,140207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,201000,1200,2,0.60,87657731700,437773,48.94,200000,201500,198900,259500,139900,199800,200235.58,37.57,0,50239,203600,201700,200600,198700,197600,201150,198150,11580,59700,5000,151840,500,1,209416191,420927,4.61,0.59,12,0.21,43589.00,341739.00,299500,20240628,-32.89,197300,20241114,1.88,227000,-11.45,20250110,197700,1.67,20250210,299500,-32.89,20240628,197300,1.88,20241114,0.29,N,005380,5000,11579 억,,78672245,N,N,2117,N,00,N
diff --git a/005390/price/prices-20250201.csv b/005390/price/prices-20250201.csv
index ecc546edd476..ed66abc22ab7 100644
--- a/005390/price/prices-20250201.csv
+++ b/005390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,5,2,0.23,190853540,88052,168.97,2160,2185,2150,2820,1520,2170,2167.51,0.05,0,29013,2203,2186,2173,2156,2143,2185,2155,719,650,500,1640,5,1,143708390,3126,4.24,0.65,06,0.06,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.77,N,005390,500,718 억,,74960,N,N,143,N,00,N
+20250219,150208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,5,2,0.23,179708830,82920,159.12,2160,2185,2150,2820,1520,2170,2167.26,0.05,0,33004,2203,2186,2173,2156,2143,2185,2155,719,650,500,1640,5,1,143708390,3126,4.24,0.65,06,0.06,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.77,N,005390,500,718 억,,74960,N,N,0,N,00,N
+20250219,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,5,2,0.23,119792575,55381,106.27,2160,2180,2150,2820,1520,2170,2163.06,0.05,0,10393,2203,2186,2173,2156,2143,2185,2155,719,650,500,1640,5,1,143708390,3126,4.24,0.65,06,0.04,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.77,N,005390,500,718 억,,74960,N,N,0,N,00,N
+20250219,130207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,5,2,0.23,109551060,50671,97.23,2160,2180,2150,2820,1520,2170,2162.01,0.05,0,10388,2203,2186,2173,2156,2143,2185,2155,719,650,500,1640,5,1,143708390,3126,4.24,0.65,06,0.04,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.77,N,005390,500,718 억,,74960,N,N,0,N,00,N
+20250219,120207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-5,5,-0.23,69664075,32285,61.95,2160,2175,2150,2820,1520,2170,2157.78,0.05,0,5230,2203,2186,2173,2156,2143,2185,2155,719,650,500,1640,5,1,143708390,3111,4.22,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.77,N,005390,500,718 억,,74960,N,N,0,N,00,N
+20250219,110208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-5,5,-0.23,28028795,12961,24.87,2160,2175,2155,2820,1520,2170,2162.55,0.05,0,3356,2203,2186,2173,2156,2143,2185,2155,719,650,500,1640,5,1,143708390,3111,4.22,0.64,06,0.01,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.77,N,005390,500,718 억,,74960,N,N,0,N,00,N
+20250219,100207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,0,3,0.00,21775070,10073,19.33,2160,2175,2155,2820,1520,2170,2161.73,0.05,0,4990,2203,2186,2173,2156,2143,2185,2155,719,650,500,1640,5,1,143708390,3118,4.23,0.64,06,0.01,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.77,N,005390,500,718 억,,74960,N,N,0,N,00,N
+20250219,090208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-5,5,-0.23,51845,24,0.05,2160,2165,2160,2820,1520,2170,2160.21,0.05,0,-4,2203,2186,2173,2156,2143,2185,2155,719,650,500,1640,5,1,143708390,3111,4.22,0.64,06,0.00,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.77,N,005390,500,718 억,,74960,N,N,0,N,00,N
 20250218,160207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,10,2,0.46,113174615,52112,171.85,2170,2190,2160,2805,1515,2160,2171.76,0.05,0,1833,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3118,4.23,0.64,06,0.04,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
 20250218,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,5,2,0.23,105548710,48594,160.25,2170,2190,2160,2805,1515,2160,2172.05,0.05,0,2295,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3111,4.22,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
 20250218,140208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,5,2,0.23,103262115,47539,156.77,2170,2190,2160,2805,1515,2160,2172.16,0.05,0,2295,2203,2181,2163,2141,2123,2192,2152,719,645,500,1640,5,1,143708390,3111,4.22,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.77,N,005390,500,718 억,,73610,N,N,54,N,00,N
diff --git a/005420/price/prices-20250201.csv b/005420/price/prices-20250201.csv
index 445e96dd30fa..a2b89af172e7 100644
--- a/005420/price/prices-20250201.csv
+++ b/005420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21100,1100,2,5.50,8847247700,423229,278.85,20000,21350,19980,26000,14000,20000,20903.74,7.80,0,33042,20766,20382,20116,19732,19466,20250,19600,384,6000,1000,14400,50,1,38408228,8104,-28.02,2.75,12,1.10,-753.00,7680.00,41900,20240326,-49.64,14700,20250102,43.54,21650,-2.54,20250204,14700,43.54,20250102,41900,-49.64,20240326,14700,43.54,20250102,1.33,N,005420,1000,384 억,,2996609,N,N,2425,N,00,N
+20250219,150209,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20950,950,2,4.75,8430569300,403442,265.81,20000,21350,19980,26000,14000,20000,20896.61,7.80,0,31395,20766,20382,20116,19732,19466,20250,19600,384,6000,1000,14400,50,1,38408228,8047,-27.82,2.73,12,1.05,-753.00,7680.00,41900,20240326,-50.00,14700,20250102,42.52,21650,-3.23,20250204,14700,42.52,20250102,41900,-50.00,20240326,14700,42.52,20250102,1.33,N,005420,1000,384 억,,2996609,N,N,1741,N,00,N
+20250219,140208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21000,1000,2,5.00,7604550800,364193,239.95,20000,21350,19980,26000,14000,20000,20880.55,7.80,0,33187,20766,20382,20116,19732,19466,20250,19600,384,6000,1000,14400,50,1,38408228,8066,-27.89,2.73,12,0.95,-753.00,7680.00,41900,20240326,-49.88,14700,20250102,42.86,21650,-3.00,20250204,14700,42.86,20250102,41900,-49.88,20240326,14700,42.86,20250102,1.33,N,005420,1000,384 억,,2996609,N,N,1741,N,00,N
+20250219,130208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21100,1100,2,5.50,6958013550,333353,219.63,20000,21350,19980,26000,14000,20000,20872.81,7.80,0,25029,20766,20382,20116,19732,19466,20250,19600,384,6000,1000,14400,50,1,38408228,8104,-28.02,2.75,12,0.87,-753.00,7680.00,41900,20240326,-49.64,14700,20250102,43.54,21650,-2.54,20250204,14700,43.54,20250102,41900,-49.64,20240326,14700,43.54,20250102,1.33,N,005420,1000,384 억,,2996609,N,N,1741,N,00,N
+20250219,120208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21000,1000,2,5.00,6399534400,306853,202.17,20000,21350,19980,26000,14000,20000,20855.38,7.80,0,23910,20766,20382,20116,19732,19466,20250,19600,384,6000,1000,14400,50,1,38408228,8066,-27.89,2.73,12,0.80,-753.00,7680.00,41900,20240326,-49.88,14700,20250102,42.86,21650,-3.00,20250204,14700,42.86,20250102,41900,-49.88,20240326,14700,42.86,20250102,1.33,N,005420,1000,384 억,,2996609,N,N,1741,N,00,N
+20250219,110208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,21050,1050,2,5.25,5357118450,257124,169.41,20000,21350,19980,26000,14000,20000,20834.77,7.80,0,22575,20766,20382,20116,19732,19466,20250,19600,384,6000,1000,14400,50,1,38408228,8085,-27.95,2.74,12,0.67,-753.00,7680.00,41900,20240326,-49.76,14700,20250102,43.20,21650,-2.77,20250204,14700,43.20,20250102,41900,-49.76,20240326,14700,43.20,20250102,1.33,N,005420,1000,384 억,,2996609,N,N,1741,N,00,N
+20250219,100208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20700,700,2,3.50,2072070500,101011,66.55,20000,20850,19980,26000,14000,20000,20513.32,7.80,0,19035,20766,20382,20116,19732,19466,20250,19600,384,6000,1000,14400,50,1,38408228,7951,-27.49,2.70,12,0.26,-753.00,7680.00,41900,20240326,-50.60,14700,20250102,40.82,21650,-4.39,20250204,14700,40.82,20250102,41900,-50.60,20240326,14700,40.82,20250102,1.33,N,005420,1000,384 억,,2996609,N,N,1741,N,00,N
+20250219,090208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20100,100,2,0.50,55718750,2785,1.83,20000,20150,19980,26000,14000,20000,20006.73,7.80,0,814,20766,20382,20116,19732,19466,20250,19600,384,6000,1000,14400,50,1,38408228,7720,-26.69,2.62,12,0.01,-753.00,7680.00,41900,20240326,-52.03,14700,20250102,36.73,21650,-7.16,20250204,14700,36.73,20250102,41900,-52.03,20240326,14700,36.73,20250102,1.33,N,005420,1000,384 억,,2996609,N,N,1741,N,00,N
 20250218,160207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20000,-400,5,-1.96,3032707790,151254,67.30,20500,20500,19850,26500,14300,20400,20050.46,7.87,0,-25780,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,50,1,38408228,7682,-26.56,2.60,12,0.39,-753.00,7680.00,41900,20240326,-52.27,14700,20250102,36.05,21650,-7.62,20250204,14700,36.05,20250102,41900,-52.27,20240326,14700,36.05,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1741,N,00,N
 20250218,150208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20000,-400,5,-1.96,2737140150,136483,60.72,20500,20500,19850,26500,14300,20400,20054.80,7.87,0,-22282,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,50,1,38408228,7682,-26.56,2.60,12,0.36,-753.00,7680.00,41900,20240326,-52.27,14700,20250102,36.05,21650,-7.62,20250204,14700,36.05,20250102,41900,-52.27,20240326,14700,36.05,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1638,N,00,N
 20250218,140208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,20150,-250,5,-1.23,2512258100,125249,55.73,20500,20500,19850,26500,14300,20400,20058.11,7.87,0,-19922,21346,20872,20376,19902,19406,21110,20140,384,6100,1000,14680,50,1,38408228,7739,-26.76,2.62,12,0.33,-753.00,7680.00,41900,20240326,-51.91,14700,20250102,37.07,21650,-6.93,20250204,14700,37.07,20250102,41900,-51.91,20240326,14700,37.07,20250102,1.27,N,005420,1000,384 억,,3020951,N,N,1638,N,00,N
diff --git a/005430/price/prices-20250201.csv b/005430/price/prices-20250201.csv
index c18e6d216585..92ffeaad0be9 100644
--- a/005430/price/prices-20250201.csv
+++ b/005430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,52000,700,2,1.36,590398400,11451,124.12,51300,52000,51000,66600,36000,51300,51554.75,4.09,0,739,51966,51632,51066,50732,50166,51800,50900,158,15300,5000,35910,100,1,3166355,1647,5.24,0.47,12,0.36,9924.00,110164.00,79000,20240710,-34.18,46900,20240909,10.87,57800,-10.03,20250102,49950,4.10,20250212,79000,-34.18,20240710,46900,10.87,20240909,2.33,N,005430,5000,158 억,,129376,N,N,2,N,00,N
+20250219,150209,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51700,400,2,0.78,521523200,10124,109.73,51300,52000,51000,66600,36000,51300,51513.55,4.09,0,866,51966,51632,51066,50732,50166,51800,50900,158,15300,5000,35910,100,1,3166355,1637,5.21,0.47,12,0.32,9924.00,110164.00,79000,20240710,-34.56,46900,20240909,10.23,57800,-10.55,20250102,49950,3.50,20250212,79000,-34.56,20240710,46900,10.23,20240909,2.33,N,005430,5000,158 억,,129376,N,N,0,N,00,N
+20250219,140208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51700,400,2,0.78,341114700,6639,71.96,51300,51800,51000,66600,36000,51300,51380.43,4.09,0,-57,51966,51632,51066,50732,50166,51800,50900,158,15300,5000,35910,100,1,3166355,1637,5.21,0.47,12,0.21,9924.00,110164.00,79000,20240710,-34.56,46900,20240909,10.23,57800,-10.55,20250102,49950,3.50,20250212,79000,-34.56,20240710,46900,10.23,20240909,2.33,N,005430,5000,158 억,,129376,N,N,0,N,00,N
+20250219,130208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,0,3,0.00,294885700,5743,62.25,51300,51600,51000,66600,36000,51300,51346.98,4.09,0,-308,51966,51632,51066,50732,50166,51800,50900,158,15300,5000,35910,100,1,3166355,1624,5.17,0.47,12,0.18,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.33,N,005430,5000,158 억,,129376,N,N,0,N,00,N
+20250219,120208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,-100,5,-0.19,207347800,4040,43.79,51300,51600,51000,66600,36000,51300,51323.71,4.09,0,-717,51966,51632,51066,50732,50166,51800,50900,158,15300,5000,35910,100,1,3166355,1621,5.16,0.46,12,0.13,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,49950,2.50,20250212,79000,-35.19,20240710,46900,9.17,20240909,2.33,N,005430,5000,158 억,,129376,N,N,0,N,00,N
+20250219,110208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,-100,5,-0.19,170971300,3330,36.09,51300,51600,51000,66600,36000,51300,51342.73,4.09,0,-769,51966,51632,51066,50732,50166,51800,50900,158,15300,5000,35910,100,1,3166355,1621,5.16,0.46,12,0.11,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,49950,2.50,20250212,79000,-35.19,20240710,46900,9.17,20240909,2.33,N,005430,5000,158 억,,129376,N,N,0,N,00,N
+20250219,100208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51400,100,2,0.19,80341900,1566,16.97,51300,51600,51000,66600,36000,51300,51303.90,4.09,0,-273,51966,51632,51066,50732,50166,51800,50900,158,15300,5000,35910,100,1,3166355,1628,5.18,0.47,12,0.05,9924.00,110164.00,79000,20240710,-34.94,46900,20240909,9.59,57800,-11.07,20250102,49950,2.90,20250212,79000,-34.94,20240710,46900,9.59,20240909,2.33,N,005430,5000,158 억,,129376,N,N,0,N,00,N
+20250219,090208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,0,3,0.00,3283200,64,0.69,51300,51300,51300,66600,36000,51300,51300.00,4.09,0,-19,51966,51632,51066,50732,50166,51800,50900,158,15300,5000,35910,100,1,3166355,1624,5.17,0.47,12,0.00,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.33,N,005430,5000,158 억,,129376,N,N,0,N,00,N
 20250218,160208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,300,2,0.59,469345500,9226,160.06,50800,51400,50500,66300,35700,51000,50871.81,4.06,0,1409,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1624,5.17,0.47,12,0.29,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
 20250218,150208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,300,2,0.59,458581200,9016,156.42,50800,51400,50500,66300,35700,51000,50863.04,4.06,0,1457,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1624,5.17,0.47,12,0.28,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
 20250218,140208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50800,-200,5,-0.39,345818100,6803,118.03,50800,51200,50500,66300,35700,51000,50833.18,4.06,0,870,51600,51300,51000,50700,50400,51150,50550,158,15300,5000,35700,100,1,3166355,1609,5.12,0.46,12,0.21,9924.00,110164.00,79000,20240710,-35.70,46900,20240909,8.32,57800,-12.11,20250102,49950,1.70,20250212,79000,-35.70,20240710,46900,8.32,20240909,2.33,N,005430,5000,158 억,,128444,N,N,1,N,00,N
diff --git a/005440/price/prices-20250201.csv b/005440/price/prices-20250201.csv
index e8bcaf60e647..262ab7a209e9 100644
--- a/005440/price/prices-20250201.csv
+++ b/005440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5140,40,2,0.78,418311000,81800,66.61,5100,5140,5050,6630,3570,5100,5113.80,4.01,0,-1160,5180,5140,5100,5060,5020,5120,5040,788,1530,500,3770,10,1,155904301,8013,0.46,0.30,12,0.05,11200.00,17334.00,5470,20240207,-6.03,3855,20240805,33.33,5190,-0.96,20250206,4700,9.36,20250113,5340,-3.75,20241203,3855,33.33,20240805,0.12,N,005440,500,788 억,,6253970,N,N,803,N,00,N
+20250219,150209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5120,20,2,0.39,384317890,75174,61.21,5100,5140,5050,6630,3570,5100,5112.38,4.01,0,-162,5180,5140,5100,5060,5020,5120,5040,788,1530,500,3770,10,1,155904301,7982,0.46,0.30,12,0.05,11200.00,17334.00,5470,20240207,-6.40,3855,20240805,32.81,5190,-1.35,20250206,4700,8.94,20250113,5340,-4.12,20241203,3855,32.81,20240805,0.12,N,005440,500,788 억,,6253970,N,N,309,N,00,N
+20250219,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5120,20,2,0.39,329187560,64382,52.43,5100,5140,5050,6630,3570,5100,5113.04,4.01,0,4925,5180,5140,5100,5060,5020,5120,5040,788,1530,500,3770,10,1,155904301,7982,0.46,0.30,12,0.04,11200.00,17334.00,5470,20240207,-6.40,3855,20240805,32.81,5190,-1.35,20250206,4700,8.94,20250113,5340,-4.12,20241203,3855,32.81,20240805,0.12,N,005440,500,788 억,,6253970,N,N,309,N,00,N
+20250219,130208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5130,30,2,0.59,276427170,54082,44.04,5100,5140,5050,6630,3570,5100,5111.26,4.01,0,5200,5180,5140,5100,5060,5020,5120,5040,788,1530,500,3770,10,1,155904301,7998,0.46,0.30,12,0.03,11200.00,17334.00,5470,20240207,-6.22,3855,20240805,33.07,5190,-1.16,20250206,4700,9.15,20250113,5340,-3.93,20241203,3855,33.07,20240805,0.12,N,005440,500,788 억,,6253970,N,N,309,N,00,N
+20250219,120208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5130,30,2,0.59,240011300,46984,38.26,5100,5140,5050,6630,3570,5100,5108.36,4.01,0,5775,5180,5140,5100,5060,5020,5120,5040,788,1530,500,3770,10,1,155904301,7998,0.46,0.30,12,0.03,11200.00,17334.00,5470,20240207,-6.22,3855,20240805,33.07,5190,-1.16,20250206,4700,9.15,20250113,5340,-3.93,20241203,3855,33.07,20240805,0.12,N,005440,500,788 억,,6253970,N,N,309,N,00,N
+20250219,110209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5120,20,2,0.39,194737720,38163,31.08,5100,5140,5050,6630,3570,5100,5102.79,4.01,0,5533,5180,5140,5100,5060,5020,5120,5040,788,1530,500,3770,10,1,155904301,7982,0.46,0.30,12,0.02,11200.00,17334.00,5470,20240207,-6.40,3855,20240805,32.81,5190,-1.35,20250206,4700,8.94,20250113,5340,-4.12,20241203,3855,32.81,20240805,0.12,N,005440,500,788 억,,6253970,N,N,309,N,00,N
+20250219,100208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5120,20,2,0.39,137041100,26908,21.91,5100,5130,5050,6630,3570,5100,5092.95,4.01,0,6718,5180,5140,5100,5060,5020,5120,5040,788,1530,500,3770,10,1,155904301,7982,0.46,0.30,12,0.02,11200.00,17334.00,5470,20240207,-6.40,3855,20240805,32.81,5190,-1.35,20250206,4700,8.94,20250113,5340,-4.12,20241203,3855,32.81,20240805,0.12,N,005440,500,788 억,,6253970,N,N,309,N,00,N
+20250219,090209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5100,0,3,0.00,229500,45,0.04,5100,5100,5100,6630,3570,5100,5100.00,4.01,0,-2,5180,5140,5100,5060,5020,5120,5040,788,1530,500,3770,10,1,155904301,7951,0.46,0.29,12,0.00,11200.00,17334.00,5470,20240207,-6.76,3855,20240805,32.30,5190,-1.73,20250206,4700,8.51,20250113,5340,-4.49,20241203,3855,32.30,20240805,0.12,N,005440,500,788 억,,6253970,N,N,309,N,00,N
 20250218,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5100,10,2,0.20,625853720,122692,102.72,5110,5140,5060,6610,3570,5090,5101.02,4.00,0,16875,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7951,0.46,0.29,12,0.08,11200.00,17334.00,5470,20240207,-6.76,3855,20240805,32.30,5190,-1.73,20250206,4700,8.51,20250113,5340,-4.49,20241203,3855,32.30,20240805,0.13,N,005440,500,788 억,,6233944,N,N,309,N,00,N
 20250218,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5090,0,3,0.00,536348370,105098,87.99,5110,5140,5070,6610,3570,5090,5103.32,4.00,0,14342,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7936,0.45,0.29,12,0.07,11200.00,17334.00,5470,20240207,-6.95,3855,20240805,32.04,5190,-1.93,20250206,4700,8.30,20250113,5340,-4.68,20241203,3855,32.04,20240805,0.13,N,005440,500,788 억,,6233944,N,N,528,N,00,N
 20250218,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5090,0,3,0.00,489719920,95941,80.32,5110,5140,5070,6610,3570,5090,5104.39,4.00,0,14400,5203,5146,5073,5016,4943,5175,5045,788,1520,500,3760,10,1,155904301,7936,0.45,0.29,12,0.06,11200.00,17334.00,5470,20240207,-6.95,3855,20240805,32.04,5190,-1.93,20250206,4700,8.30,20250113,5340,-4.68,20241203,3855,32.04,20240805,0.13,N,005440,500,788 억,,6233944,N,N,528,N,00,N
diff --git a/005490/price/prices-20250201.csv b/005490/price/prices-20250201.csv
index 5e82a1f5c105..b4f6fb35334e 100644
--- a/005490/price/prices-20250201.csv
+++ b/005490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,258500,10000,2,4.02,135745609500,524638,292.22,248500,262000,248500,323000,174000,248500,258742.05,28.89,0,50042,253166,250832,248666,246332,244166,249750,245250,4824,74500,5000,188860,500,1,82624377,213584,12.87,0.39,12,0.63,20079.00,662997.00,471000,20240305,-45.12,227500,20250210,13.63,272500,-5.14,20250120,227500,13.63,20250210,471000,-45.12,20240305,227500,13.63,20250210,0.79,N,005490,5000,4824 억,,23872976,N,N,18670,N,00,N
+20250219,150209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,260000,11500,2,4.63,123166646500,476059,265.16,248500,262000,248500,323000,174000,248500,258721.82,28.89,0,51206,253166,250832,248666,246332,244166,249750,245250,4824,74500,5000,188860,500,1,82624377,214823,12.95,0.39,12,0.58,20079.00,662997.00,471000,20240305,-44.80,227500,20250210,14.29,272500,-4.59,20250120,227500,14.29,20250210,471000,-44.80,20240305,227500,14.29,20250210,0.79,N,005490,5000,4824 억,,23872976,N,N,3236,N,00,N
+20250219,140208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,260000,11500,2,4.63,112074030500,433418,241.41,248500,262000,248500,323000,174000,248500,258582.32,28.89,0,47675,253166,250832,248666,246332,244166,249750,245250,4824,74500,5000,188860,500,1,82624377,214823,12.95,0.39,12,0.52,20079.00,662997.00,471000,20240305,-44.80,227500,20250210,14.29,272500,-4.59,20250120,227500,14.29,20250210,471000,-44.80,20240305,227500,14.29,20250210,0.79,N,005490,5000,4824 억,,23872976,N,N,3236,N,00,N
+20250219,130208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,260500,12000,2,4.83,101935576500,394516,219.74,248500,262000,248500,323000,174000,248500,258381.85,28.89,0,49519,253166,250832,248666,246332,244166,249750,245250,4824,74500,5000,188860,500,1,82624377,215237,12.97,0.39,12,0.48,20079.00,662997.00,471000,20240305,-44.69,227500,20250210,14.51,272500,-4.40,20250120,227500,14.51,20250210,471000,-44.69,20240305,227500,14.51,20250210,0.79,N,005490,5000,4824 억,,23872976,N,N,3236,N,00,N
+20250219,120209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261000,12500,2,5.03,92822087500,359469,200.22,248500,262000,248500,323000,174000,248500,258220.55,28.89,0,49105,253166,250832,248666,246332,244166,249750,245250,4824,74500,5000,188860,500,1,82624377,215650,13.00,0.39,12,0.44,20079.00,662997.00,471000,20240305,-44.59,227500,20250210,14.73,272500,-4.22,20250120,227500,14.73,20250210,471000,-44.59,20240305,227500,14.73,20250210,0.79,N,005490,5000,4824 억,,23872976,N,N,3236,N,00,N
+20250219,110209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261000,12500,2,5.03,80081779000,310419,172.90,248500,262000,248500,323000,174000,248500,257980.24,28.89,0,41939,253166,250832,248666,246332,244166,249750,245250,4824,74500,5000,188860,500,1,82624377,215650,13.00,0.39,12,0.38,20079.00,662997.00,471000,20240305,-44.59,227500,20250210,14.73,272500,-4.22,20250120,227500,14.73,20250210,471000,-44.59,20240305,227500,14.73,20250210,0.79,N,005490,5000,4824 억,,23872976,N,N,3236,N,00,N
+20250219,100209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257500,9000,2,3.62,44685380000,174625,97.27,248500,260000,248500,323000,174000,248500,255894.22,28.89,0,26367,253166,250832,248666,246332,244166,249750,245250,4824,74500,5000,188860,500,1,82624377,212758,12.82,0.39,12,0.21,20079.00,662997.00,471000,20240305,-45.33,227500,20250210,13.19,272500,-5.50,20250120,227500,13.19,20250210,471000,-45.33,20240305,227500,13.19,20250210,0.79,N,005490,5000,4824 억,,23872976,N,N,3236,N,00,N
+20250219,090209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,251000,2500,2,1.01,2321992000,9303,5.18,248500,251000,248500,323000,174000,248500,249598.41,28.89,0,951,253166,250832,248666,246332,244166,249750,245250,4824,74500,5000,188860,500,1,82624377,207387,12.50,0.38,12,0.01,20079.00,662997.00,471000,20240305,-46.71,227500,20250210,10.33,272500,-7.89,20250120,227500,10.33,20250210,471000,-46.71,20240305,227500,10.33,20250210,0.79,N,005490,5000,4824 억,,23872976,N,N,3236,N,00,N
 20250218,160208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,248500,-1500,5,-0.60,44276829000,178114,66.30,250500,251000,246500,325000,175000,250000,248587.04,28.90,0,-455,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,205322,12.38,0.37,12,0.22,20079.00,662997.00,471000,20240305,-47.24,227500,20250210,9.23,272500,-8.81,20250120,227500,9.23,20250210,471000,-47.24,20240305,227500,9.23,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,3236,N,00,N
 20250218,150209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,248000,-2000,5,-0.80,38749111000,155863,58.02,250500,251000,246500,325000,175000,250000,248609.93,28.90,0,-3232,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,204908,12.35,0.37,12,0.19,20079.00,662997.00,471000,20240305,-47.35,227500,20250210,9.01,272500,-8.99,20250120,227500,9.01,20250210,471000,-47.35,20240305,227500,9.01,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,6357,N,00,N
 20250218,140209,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,248500,-1500,5,-0.60,34131973000,137267,51.10,250500,251000,246500,325000,175000,250000,248653.73,28.90,0,-1285,255333,252666,249333,246666,243333,254000,248000,4824,75000,5000,190000,500,1,82624377,205322,12.38,0.37,12,0.17,20079.00,662997.00,471000,20240305,-47.24,227500,20250210,9.23,272500,-8.81,20250120,227500,9.23,20250210,471000,-47.24,20240305,227500,9.23,20250210,0.79,N,005490,5000,4824 억,,23876949,N,N,6357,N,00,N
diff --git a/005500/price/prices-20250201.csv b/005500/price/prices-20250201.csv
index 83dd774c0c00..7dee7288ec59 100644
--- a/005500/price/prices-20250201.csv
+++ b/005500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17900,50,2,0.28,410729480,22910,50.41,17850,18040,17850,23200,12500,17850,17927.96,1.74,0,3498,18083,17966,17783,17666,17483,18025,17725,139,5350,1000,13200,10,1,13900000,2488,13.16,0.86,12,0.16,1360.00,20800.00,21500,20240620,-16.74,16690,20241115,7.25,18200,-1.65,20250106,16950,5.60,20250203,21500,-16.74,20240620,16690,7.25,20241115,0.73,N,005500,1000,139 억,,242062,N,N,65,N,00,N
+20250219,150210,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17900,50,2,0.28,391843580,21855,48.09,17850,18040,17850,23200,12500,17850,17929.24,1.74,0,3191,18083,17966,17783,17666,17483,18025,17725,139,5350,1000,13200,10,1,13900000,2488,13.16,0.86,12,0.16,1360.00,20800.00,21500,20240620,-16.74,16690,20241115,7.25,18200,-1.65,20250106,16950,5.60,20250203,21500,-16.74,20240620,16690,7.25,20241115,0.73,N,005500,1000,139 억,,242062,N,N,33,N,00,N
+20250219,140209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17920,70,2,0.39,364111870,20307,44.69,17850,18040,17850,23200,12500,17850,17930.36,1.74,0,3171,18083,17966,17783,17666,17483,18025,17725,139,5350,1000,13200,10,1,13900000,2491,13.18,0.86,12,0.15,1360.00,20800.00,21500,20240620,-16.65,16690,20241115,7.37,18200,-1.54,20250106,16950,5.72,20250203,21500,-16.65,20240620,16690,7.37,20241115,0.73,N,005500,1000,139 억,,242062,N,N,33,N,00,N
+20250219,130209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17900,50,2,0.28,333886730,18619,40.97,17850,18040,17850,23200,12500,17850,17932.58,1.74,0,3003,18083,17966,17783,17666,17483,18025,17725,139,5350,1000,13200,10,1,13900000,2488,13.16,0.86,12,0.13,1360.00,20800.00,21500,20240620,-16.74,16690,20241115,7.25,18200,-1.65,20250106,16950,5.60,20250203,21500,-16.74,20240620,16690,7.25,20241115,0.73,N,005500,1000,139 억,,242062,N,N,33,N,00,N
+20250219,120209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17880,30,2,0.17,281073440,15667,34.48,17850,18040,17850,23200,12500,17850,17940.48,1.74,0,1515,18083,17966,17783,17666,17483,18025,17725,139,5350,1000,13200,10,1,13900000,2485,13.15,0.86,12,0.11,1360.00,20800.00,21500,20240620,-16.84,16690,20241115,7.13,18200,-1.76,20250106,16950,5.49,20250203,21500,-16.84,20240620,16690,7.13,20241115,0.73,N,005500,1000,139 억,,242062,N,N,33,N,00,N
+20250219,110209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17950,100,2,0.56,191766280,10670,23.48,17850,18040,17850,23200,12500,17850,17972.47,1.74,0,-362,18083,17966,17783,17666,17483,18025,17725,139,5350,1000,13200,10,1,13900000,2495,13.20,0.86,12,0.08,1360.00,20800.00,21500,20240620,-16.51,16690,20241115,7.55,18200,-1.37,20250106,16950,5.90,20250203,21500,-16.51,20240620,16690,7.55,20241115,0.73,N,005500,1000,139 억,,242062,N,N,33,N,00,N
+20250219,100209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17980,130,2,0.73,134771640,7495,16.49,17850,18040,17850,23200,12500,17850,17981.54,1.74,0,-266,18083,17966,17783,17666,17483,18025,17725,139,5350,1000,13200,10,1,13900000,2499,13.22,0.86,12,0.05,1360.00,20800.00,21500,20240620,-16.37,16690,20241115,7.73,18200,-1.21,20250106,16950,6.08,20250203,21500,-16.37,20240620,16690,7.73,20241115,0.73,N,005500,1000,139 억,,242062,N,N,33,N,00,N
+20250219,090209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17880,30,2,0.17,499880,28,0.06,17850,17880,17850,23200,12500,17850,17852.86,1.74,0,-22,18083,17966,17783,17666,17483,18025,17725,139,5350,1000,13200,10,1,13900000,2485,13.15,0.86,12,0.00,1360.00,20800.00,21500,20240620,-16.84,16690,20241115,7.13,18200,-1.76,20250106,16950,5.49,20250203,21500,-16.84,20240620,16690,7.13,20241115,0.73,N,005500,1000,139 억,,242062,N,N,33,N,00,N
 20250218,160209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17850,200,2,1.13,804273370,45209,346.77,17660,17900,17600,22900,12360,17650,17789.95,1.66,0,10182,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2481,13.12,0.86,12,0.33,1360.00,20800.00,21500,20240620,-16.98,16690,20241115,6.95,18200,-1.92,20250106,16950,5.31,20250203,21500,-16.98,20240620,16690,6.95,20241115,0.77,N,005500,1000,139 억,,230906,N,N,33,N,00,N
 20250218,150209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17870,220,2,1.25,745675110,41931,321.63,17660,17870,17600,22900,12360,17650,17783.38,1.66,0,9713,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2484,13.14,0.86,12,0.30,1360.00,20800.00,21500,20240620,-16.88,16690,20241115,7.07,18200,-1.81,20250106,16950,5.43,20250203,21500,-16.88,20240620,16690,7.07,20241115,0.77,N,005500,1000,139 억,,230906,N,N,0,N,00,N
 20250218,140209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17860,210,2,1.19,628092660,35346,271.12,17660,17860,17600,22900,12360,17650,17769.84,1.66,0,7441,17856,17752,17676,17572,17496,17740,17560,139,5250,1000,13060,10,1,13900000,2483,13.13,0.86,12,0.25,1360.00,20800.00,21500,20240620,-16.93,16690,20241115,7.01,18200,-1.87,20250106,16950,5.37,20250203,21500,-16.93,20240620,16690,7.01,20241115,0.77,N,005500,1000,139 억,,230906,N,N,0,N,00,N
diff --git a/005610/price/prices-20250201.csv b/005610/price/prices-20250201.csv
index 8095859d28b5..c0c80650dfa7 100644
--- a/005610/price/prices-20250201.csv
+++ b/005610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47400,350,2,0.74,477714500,10108,80.43,47250,47600,47050,61100,32950,47050,47260.85,2.38,0,-1541,48383,47716,47333,46666,46283,47525,46475,431,14050,5000,34810,50,1,8629009,4090,8.14,0.87,12,0.12,5821.00,54403.00,66700,20240614,-28.94,43350,20241113,9.34,56700,-16.40,20250108,46000,3.04,20250203,66700,-28.94,20240614,43350,9.34,20241113,0.20,N,005610,5000,431 억,,205172,N,N,56,N,00,N
+20250219,150210,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47350,300,2,0.64,458327200,9699,77.17,47250,47600,47050,61100,32950,47050,47255.10,2.38,0,-1512,48383,47716,47333,46666,46283,47525,46475,431,14050,5000,34810,50,1,8629009,4086,8.13,0.87,12,0.11,5821.00,54403.00,66700,20240614,-29.01,43350,20241113,9.23,56700,-16.49,20250108,46000,2.93,20250203,66700,-29.01,20240614,43350,9.23,20241113,0.20,N,005610,5000,431 억,,205172,N,N,0,N,00,N
+20250219,140209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47300,250,2,0.53,414421200,8770,69.78,47250,47600,47050,61100,32950,47050,47254.41,2.38,0,-1388,48383,47716,47333,46666,46283,47525,46475,431,14050,5000,34810,50,1,8629009,4082,8.13,0.87,12,0.10,5821.00,54403.00,66700,20240614,-29.09,43350,20241113,9.11,56700,-16.58,20250108,46000,2.83,20250203,66700,-29.09,20240614,43350,9.11,20241113,0.20,N,005610,5000,431 억,,205172,N,N,0,N,00,N
+20250219,130209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47300,250,2,0.53,341630450,7236,57.57,47250,47450,47050,61100,32950,47050,47212.61,2.38,0,-889,48383,47716,47333,46666,46283,47525,46475,431,14050,5000,34810,50,1,8629009,4082,8.13,0.87,12,0.08,5821.00,54403.00,66700,20240614,-29.09,43350,20241113,9.11,56700,-16.58,20250108,46000,2.83,20250203,66700,-29.09,20240614,43350,9.11,20241113,0.20,N,005610,5000,431 억,,205172,N,N,0,N,00,N
+20250219,120209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47250,200,2,0.43,302652950,6411,51.01,47250,47450,47050,61100,32950,47050,47208.38,2.38,0,-436,48383,47716,47333,46666,46283,47525,46475,431,14050,5000,34810,50,1,8629009,4077,8.12,0.87,12,0.07,5821.00,54403.00,66700,20240614,-29.16,43350,20241113,9.00,56700,-16.67,20250108,46000,2.72,20250203,66700,-29.16,20240614,43350,9.00,20241113,0.20,N,005610,5000,431 억,,205172,N,N,0,N,00,N
+20250219,110209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47200,150,2,0.32,208611950,4423,35.19,47250,47400,47050,61100,32950,47050,47165.26,2.38,0,-726,48383,47716,47333,46666,46283,47525,46475,431,14050,5000,34810,50,1,8629009,4073,8.11,0.87,12,0.05,5821.00,54403.00,66700,20240614,-29.24,43350,20241113,8.88,56700,-16.75,20250108,46000,2.61,20250203,66700,-29.24,20240614,43350,8.88,20241113,0.20,N,005610,5000,431 억,,205172,N,N,0,N,00,N
+20250219,100209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47150,100,2,0.21,113929200,2414,19.21,47250,47400,47050,61100,32950,47050,47195.19,2.38,0,-508,48383,47716,47333,46666,46283,47525,46475,431,14050,5000,34810,50,1,8629009,4069,8.10,0.87,12,0.03,5821.00,54403.00,66700,20240614,-29.31,43350,20241113,8.77,56700,-16.84,20250108,46000,2.50,20250203,66700,-29.31,20240614,43350,8.77,20241113,0.20,N,005610,5000,431 억,,205172,N,N,0,N,00,N
+20250219,090209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47350,300,2,0.64,8561650,181,1.44,47250,47350,47250,61100,32950,47050,47301.93,2.38,0,-132,48383,47716,47333,46666,46283,47525,46475,431,14050,5000,34810,50,1,8629009,4086,8.13,0.87,12,0.00,5821.00,54403.00,66700,20240614,-29.01,43350,20241113,9.23,56700,-16.49,20250108,46000,2.93,20250203,66700,-29.01,20240614,43350,9.23,20241113,0.20,N,005610,5000,431 억,,205172,N,N,0,N,00,N
 20250218,160209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47050,-700,5,-1.47,591392050,12542,207.27,47800,48000,46950,62000,33450,47750,47152.95,2.45,0,-6220,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4060,8.08,0.86,12,0.15,5821.00,54403.00,66700,20240614,-29.46,43350,20241113,8.54,56700,-17.02,20250108,46000,2.28,20250203,66700,-29.46,20240614,43350,8.54,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
 20250218,150209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47000,-750,5,-1.57,569101150,12068,199.44,47800,48000,46950,62000,33450,47750,47157.87,2.45,0,-5918,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4056,8.07,0.86,12,0.14,5821.00,54403.00,66700,20240614,-29.54,43350,20241113,8.42,56700,-17.11,20250108,46000,2.17,20250203,66700,-29.54,20240614,43350,8.42,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
 20250218,140209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47000,-750,5,-1.57,495205600,10496,173.46,47800,48000,47000,62000,33450,47750,47180.41,2.45,0,-5437,48316,48032,47616,47332,46916,48175,47475,431,14250,5000,35330,50,1,8629009,4056,8.07,0.86,12,0.12,5821.00,54403.00,66700,20240614,-29.54,43350,20241113,8.42,56700,-17.11,20250108,46000,2.17,20250203,66700,-29.54,20240614,43350,8.42,20241113,0.20,N,005610,5000,431 억,,211372,N,N,1,N,00,N
diff --git a/005670/price/prices-20250201.csv b/005670/price/prices-20250201.csv
index bb8eb641b24a..9a3e6507fa25 100644
--- a/005670/price/prices-20250201.csv
+++ b/005670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6170,-150,5,-2.37,273739480,44218,39.73,6320,6330,6010,8210,4430,6320,6190.68,1.25,0,-10081,6586,6452,6196,6062,5806,6520,6130,50,1890,500,4290,10,1,10000000,617,9.75,0.65,12,0.44,633.00,9470.00,6860,20240614,-10.06,4570,20240404,35.01,6750,-8.59,20250213,4930,25.15,20250203,6860,-10.06,20240614,4570,35.01,20240404,1.13,N,005670,500,50 억,,124804,N,N,0,N,00,N
+20250219,150210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6120,-200,5,-3.16,257678740,41602,37.38,6320,6330,6010,8210,4430,6320,6193.90,1.25,0,-9919,6586,6452,6196,6062,5806,6520,6130,50,1890,500,4290,10,1,10000000,612,9.67,0.65,12,0.42,633.00,9470.00,6860,20240614,-10.79,4570,20240404,33.92,6750,-9.33,20250213,4930,24.14,20250203,6860,-10.79,20240614,4570,33.92,20240404,1.13,N,005670,500,50 억,,124804,N,N,0,N,00,N
+20250219,140209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6180,-140,5,-2.22,234989100,37925,34.07,6320,6330,6010,8210,4430,6320,6196.15,1.25,0,-9776,6586,6452,6196,6062,5806,6520,6130,50,1890,500,4290,10,1,10000000,618,9.76,0.65,12,0.38,633.00,9470.00,6860,20240614,-9.91,4570,20240404,35.23,6750,-8.44,20250213,4930,25.35,20250203,6860,-9.91,20240614,4570,35.23,20240404,1.13,N,005670,500,50 억,,124804,N,N,0,N,00,N
+20250219,130209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6140,-180,5,-2.85,199861630,32202,28.93,6320,6330,6100,8210,4430,6320,6206.50,1.25,0,-9352,6586,6452,6196,6062,5806,6520,6130,50,1890,500,4290,10,1,10000000,614,9.70,0.65,12,0.32,633.00,9470.00,6860,20240614,-10.50,4570,20240404,34.35,6750,-9.04,20250213,4930,24.54,20250203,6860,-10.50,20240614,4570,34.35,20240404,1.13,N,005670,500,50 억,,124804,N,N,0,N,00,N
+20250219,120209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6180,-140,5,-2.22,160401900,25789,23.17,6320,6330,6130,8210,4430,6320,6219.78,1.25,0,-7417,6586,6452,6196,6062,5806,6520,6130,50,1890,500,4290,10,1,10000000,618,9.76,0.65,12,0.26,633.00,9470.00,6860,20240614,-9.91,4570,20240404,35.23,6750,-8.44,20250213,4930,25.35,20250203,6860,-9.91,20240614,4570,35.23,20240404,1.13,N,005670,500,50 억,,124804,N,N,0,N,00,N
+20250219,110210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6250,-70,5,-1.11,154068370,24775,22.26,6320,6330,6130,8210,4430,6320,6218.70,1.25,0,-7547,6586,6452,6196,6062,5806,6520,6130,50,1890,500,4290,10,1,10000000,625,9.87,0.66,12,0.25,633.00,9470.00,6860,20240614,-8.89,4570,20240404,36.76,6750,-7.41,20250213,4930,26.77,20250203,6860,-8.89,20240614,4570,36.76,20240404,1.13,N,005670,500,50 억,,124804,N,N,0,N,00,N
+20250219,100209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6240,-80,5,-1.27,109035740,17615,15.83,6320,6320,6130,8210,4430,6320,6189.94,1.25,0,-3162,6586,6452,6196,6062,5806,6520,6130,50,1890,500,4290,10,1,10000000,624,9.86,0.66,12,0.18,633.00,9470.00,6860,20240614,-9.04,4570,20240404,36.54,6750,-7.56,20250213,4930,26.57,20250203,6860,-9.04,20240614,4570,36.54,20240404,1.13,N,005670,500,50 억,,124804,N,N,0,N,00,N
+20250219,090210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6270,-50,5,-0.79,2300090,369,0.33,6320,6320,6220,8210,4430,6320,6233.31,1.25,0,-43,6586,6452,6196,6062,5806,6520,6130,50,1890,500,4290,10,1,10000000,627,9.91,0.66,12,0.00,633.00,9470.00,6860,20240614,-8.60,4570,20240404,37.20,6750,-7.11,20250213,4930,27.18,20250203,6860,-8.60,20240614,4570,37.20,20240404,1.13,N,005670,500,50 억,,124804,N,N,0,N,00,N
 20250218,160209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6320,390,2,6.58,684602920,111034,77.78,5940,6330,5940,7700,4160,5930,6165.52,1.42,0,-17755,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,632,9.98,0.67,12,1.11,633.00,9470.00,6860,20240614,-7.87,4570,20240404,38.29,6750,-6.37,20250213,4930,28.19,20250203,6860,-7.87,20240614,4570,38.29,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
 20250218,150209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6230,300,2,5.06,567723920,92389,64.71,5940,6280,5940,7700,4160,5930,6144.96,1.42,0,-20906,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,623,9.84,0.66,12,0.92,633.00,9470.00,6860,20240614,-9.18,4570,20240404,36.32,6750,-7.70,20250213,4930,26.37,20250203,6860,-9.18,20240614,4570,36.32,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
 20250218,140210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6150,220,2,3.71,482053670,78637,55.08,5940,6280,5940,7700,4160,5930,6130.15,1.42,0,-21999,6503,6216,6023,5736,5543,6120,5640,50,1770,500,4030,10,1,10000000,615,9.72,0.65,12,0.79,633.00,9470.00,6860,20240614,-10.35,4570,20240404,34.57,6750,-8.89,20250213,4930,24.75,20250203,6860,-10.35,20240614,4570,34.57,20240404,0.89,N,005670,500,50 억,,141771,N,N,0,N,00,N
diff --git a/005680/price/prices-20250201.csv b/005680/price/prices-20250201.csv
index 743bf0ea7205..b916bb10546d 100644
--- a/005680/price/prices-20250201.csv
+++ b/005680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10430,50,2,0.48,270678050,26090,119.14,10400,10470,10300,13490,7270,10380,10374.78,36.12,0,1180,10480,10430,10370,10320,10260,10455,10345,100,3110,500,7880,10,1,20000000,2086,15.07,0.39,12,0.13,692.00,26481.00,12110,20240430,-13.87,8200,20240805,27.20,10600,-1.60,20250131,9630,8.31,20250113,12110,-13.87,20240430,8200,27.20,20240805,0.21,N,005680,500,100 억,,7224978,N,N,83,N,00,N
+20250219,150211,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10410,30,2,0.29,242977760,23426,106.97,10400,10470,10300,13490,7270,10380,10372.14,36.12,0,1392,10480,10430,10370,10320,10260,10455,10345,100,3110,500,7880,10,1,20000000,2082,15.04,0.39,12,0.12,692.00,26481.00,12110,20240430,-14.04,8200,20240805,26.95,10600,-1.79,20250131,9630,8.10,20250113,12110,-14.04,20240430,8200,26.95,20240805,0.21,N,005680,500,100 억,,7224978,N,N,42,N,00,N
+20250219,140209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10410,30,2,0.29,183847240,17742,81.02,10400,10470,10300,13490,7270,10380,10362.26,36.12,0,502,10480,10430,10370,10320,10260,10455,10345,100,3110,500,7880,10,1,20000000,2082,15.04,0.39,12,0.09,692.00,26481.00,12110,20240430,-14.04,8200,20240805,26.95,10600,-1.79,20250131,9630,8.10,20250113,12110,-14.04,20240430,8200,26.95,20240805,0.21,N,005680,500,100 억,,7224978,N,N,42,N,00,N
+20250219,130210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10380,0,3,0.00,174866620,16878,77.07,10400,10470,10300,13490,7270,10380,10360.62,36.12,0,333,10480,10430,10370,10320,10260,10455,10345,100,3110,500,7880,10,1,20000000,2076,15.00,0.39,12,0.08,692.00,26481.00,12110,20240430,-14.29,8200,20240805,26.59,10600,-2.08,20250131,9630,7.79,20250113,12110,-14.29,20240430,8200,26.59,20240805,0.21,N,005680,500,100 억,,7224978,N,N,42,N,00,N
+20250219,120210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10400,20,2,0.19,138273600,13352,60.97,10400,10470,10300,13490,7270,10380,10356.02,36.12,0,-145,10480,10430,10370,10320,10260,10455,10345,100,3110,500,7880,10,1,20000000,2080,15.03,0.39,12,0.07,692.00,26481.00,12110,20240430,-14.12,8200,20240805,26.83,10600,-1.89,20250131,9630,8.00,20250113,12110,-14.12,20240430,8200,26.83,20240805,0.21,N,005680,500,100 억,,7224978,N,N,42,N,00,N
+20250219,110210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10380,0,3,0.00,113794790,10995,50.21,10400,10470,10300,13490,7270,10380,10349.69,36.12,0,-679,10480,10430,10370,10320,10260,10455,10345,100,3110,500,7880,10,1,20000000,2076,15.00,0.39,12,0.05,692.00,26481.00,12110,20240430,-14.29,8200,20240805,26.59,10600,-2.08,20250131,9630,7.79,20250113,12110,-14.29,20240430,8200,26.59,20240805,0.21,N,005680,500,100 억,,7224978,N,N,42,N,00,N
+20250219,100210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,10,2,0.10,51263840,4945,22.58,10400,10470,10340,13490,7270,10380,10366.80,36.12,0,-699,10480,10430,10370,10320,10260,10455,10345,100,3110,500,7880,10,1,20000000,2078,15.01,0.39,12,0.02,692.00,26481.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.21,N,005680,500,100 억,,7224978,N,N,42,N,00,N
+20250219,090210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10400,20,2,0.19,3380000,325,1.48,10400,10400,10400,13490,7270,10380,10400.00,36.12,0,-84,10480,10430,10370,10320,10260,10455,10345,100,3110,500,7880,10,1,20000000,2080,15.03,0.39,12,0.00,692.00,26481.00,12110,20240430,-14.12,8200,20240805,26.83,10600,-1.89,20250131,9630,8.00,20250113,12110,-14.12,20240430,8200,26.83,20240805,0.21,N,005680,500,100 억,,7224978,N,N,42,N,00,N
 20250218,160209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10380,-10,5,-0.10,226923790,21899,188.88,10360,10420,10310,13500,7280,10390,10362.29,36.10,0,6147,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2076,15.00,0.39,12,0.11,692.00,26481.00,12110,20240430,-14.29,8200,20240805,26.59,10600,-2.08,20250131,9630,7.79,20250113,12110,-14.29,20240430,8200,26.59,20240805,0.21,N,005680,500,100 억,,7219633,N,N,42,N,00,N
 20250218,150210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,0,3,0.00,214641110,20717,178.69,10360,10420,10310,13500,7280,10390,10360.63,36.10,0,6397,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2078,15.01,0.39,12,0.10,692.00,26481.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.21,N,005680,500,100 억,,7219633,N,N,0,N,00,N
 20250218,140210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10380,-10,5,-0.10,198219410,19137,165.06,10360,10410,10310,13500,7280,10390,10357.91,36.10,0,5845,10543,10466,10373,10296,10203,10505,10335,100,3110,500,7890,10,1,20000000,2076,15.00,0.39,12,0.10,692.00,26481.00,12110,20240430,-14.29,8200,20240805,26.59,10600,-2.08,20250131,9630,7.79,20250113,12110,-14.29,20240430,8200,26.59,20240805,0.21,N,005680,500,100 억,,7219633,N,N,0,N,00,N
diff --git a/005690/price/prices-20250201.csv b/005690/price/prices-20250201.csv
index 6c725b90d702..eea8dc21fbbd 100644
--- a/005690/price/prices-20250201.csv
+++ b/005690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11090,-390,5,-3.40,11228412310,1001694,33.46,11450,11580,10990,14920,8040,11480,11209.22,8.12,0,-346884,12426,11952,11136,10662,9846,12190,10900,300,3440,500,8030,10,1,60016964,6656,184.83,8.27,12,1.67,60.00,1341.00,11800,20250214,-6.02,4300,20240805,157.91,11800,-6.02,20250214,7150,55.10,20250203,11800,-6.02,20250214,4300,157.91,20240805,7.42,N,005690,500,300 억,,4871778,N,N,91,N,00,N
+20250219,150211,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11070,-410,5,-3.57,10704156290,954386,31.88,11450,11580,10990,14920,8040,11480,11215.45,8.12,0,-328676,12426,11952,11136,10662,9846,12190,10900,300,3440,500,8030,10,1,60016964,6644,184.50,8.26,12,1.59,60.00,1341.00,11800,20250214,-6.19,4300,20240805,157.44,11800,-6.19,20250214,7150,54.83,20250203,11800,-6.19,20250214,4300,157.44,20240805,7.42,N,005690,500,300 억,,4871778,N,N,0,N,00,N
+20250219,140210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11140,-340,5,-2.96,9933207640,884720,29.55,11450,11580,10990,14920,8040,11480,11227.20,8.12,0,-306835,12426,11952,11136,10662,9846,12190,10900,300,3440,500,8030,10,1,60016964,6686,185.67,8.31,12,1.47,60.00,1341.00,11800,20250214,-5.59,4300,20240805,159.07,11800,-5.59,20250214,7150,55.80,20250203,11800,-5.59,20250214,4300,159.07,20240805,7.42,N,005690,500,300 억,,4871778,N,N,0,N,00,N
+20250219,130210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11140,-340,5,-2.96,8268046200,734314,24.53,11450,11580,11060,14920,8040,11480,11259.22,8.12,0,-246914,12426,11952,11136,10662,9846,12190,10900,300,3440,500,8030,10,1,60016964,6686,185.67,8.31,12,1.22,60.00,1341.00,11800,20250214,-5.59,4300,20240805,159.07,11800,-5.59,20250214,7150,55.80,20250203,11800,-5.59,20250214,4300,159.07,20240805,7.42,N,005690,500,300 억,,4871778,N,N,0,N,00,N
+20250219,120210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11150,-330,5,-2.87,7754384890,688298,22.99,11450,11580,11060,14920,8040,11480,11265.69,8.12,0,-225592,12426,11952,11136,10662,9846,12190,10900,300,3440,500,8030,10,1,60016964,6692,185.83,8.31,12,1.15,60.00,1341.00,11800,20250214,-5.51,4300,20240805,159.30,11800,-5.51,20250214,7150,55.94,20250203,11800,-5.51,20250214,4300,159.30,20240805,7.42,N,005690,500,300 억,,4871778,N,N,0,N,00,N
+20250219,110210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11110,-370,5,-3.22,7170553870,635776,21.24,11450,11580,11060,14920,8040,11480,11278.08,8.12,0,-202170,12426,11952,11136,10662,9846,12190,10900,300,3440,500,8030,10,1,60016964,6668,185.17,8.28,12,1.06,60.00,1341.00,11800,20250214,-5.85,4300,20240805,158.37,11800,-5.85,20250214,7150,55.38,20250203,11800,-5.85,20250214,4300,158.37,20240805,7.42,N,005690,500,300 억,,4871778,N,N,0,N,00,N
+20250219,100210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11350,-130,5,-1.13,3718114870,327202,10.93,11450,11580,11220,14920,8040,11480,11362.97,8.12,0,-95704,12426,11952,11136,10662,9846,12190,10900,300,3440,500,8030,10,1,60016964,6812,189.17,8.46,12,0.55,60.00,1341.00,11800,20250214,-3.81,4300,20240805,163.95,11800,-3.81,20250214,7150,58.74,20250203,11800,-3.81,20250214,4300,163.95,20240805,7.42,N,005690,500,300 억,,4871778,N,N,0,N,00,N
+20250219,090210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11290,-190,5,-1.66,653427920,57491,1.92,11450,11450,11230,14920,8040,11480,11363.53,8.12,0,-9389,12426,11952,11136,10662,9846,12190,10900,300,3440,500,8030,10,1,60016964,6776,188.17,8.42,12,0.10,60.00,1341.00,11800,20250214,-4.32,4300,20240805,162.56,11800,-4.32,20250214,7150,57.90,20250203,11800,-4.32,20250214,4300,162.56,20240805,7.42,N,005690,500,300 억,,4871778,N,N,0,N,00,N
 20250218,160210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11480,810,2,7.59,33490504680,2978313,184.74,10850,11610,10320,13870,7470,10670,11245.45,8.08,0,77008,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6890,191.33,8.56,12,4.96,60.00,1341.00,11800,20250214,-2.71,4300,20240805,166.98,11800,-2.71,20250214,7150,60.56,20250203,11800,-2.71,20250214,4300,166.98,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
 20250218,150210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11460,790,2,7.40,32143821990,2860818,177.46,10850,11610,10320,13870,7470,10670,11236.79,8.08,0,78796,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6878,191.00,8.55,12,4.77,60.00,1341.00,11800,20250214,-2.88,4300,20240805,166.51,11800,-2.88,20250214,7150,60.28,20250203,11800,-2.88,20250214,4300,166.51,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
 20250218,140210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11480,810,2,7.59,29798260080,2656624,164.79,10850,11610,10320,13870,7470,10670,11217.53,8.08,0,90568,11356,11012,10676,10332,9996,10845,10165,300,3200,500,7460,10,1,60016964,6890,191.33,8.56,12,4.43,60.00,1341.00,11800,20250214,-2.71,4300,20240805,166.98,11800,-2.71,20250214,7150,60.56,20250203,11800,-2.71,20250214,4300,166.98,20240805,7.12,N,005690,500,300 억,,4848626,N,N,159,N,00,N
diff --git a/005710/price/prices-20250201.csv b/005710/price/prices-20250201.csv
index b9c451c5355b..2de529e4eaf2 100644
--- a/005710/price/prices-20250201.csv
+++ b/005710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6070,40,2,0.66,41779560,6821,110.68,6080,6190,6050,7830,4230,6030,6125.14,12.20,0,-186,6156,6092,6046,5982,5936,6070,5960,100,1800,500,4340,10,1,20037600,1216,3.40,0.27,12,0.03,1784.00,22246.00,6920,20240424,-12.28,5510,20241209,10.16,6420,-5.45,20250210,5650,7.43,20250210,6920,-12.28,20240424,5510,10.16,20241209,0.02,N,005710,500,100 억,,2445175,N,N,0,N,00,N
+20250219,150211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6100,70,2,1.16,39559400,6456,104.75,6080,6190,6050,7830,4230,6030,6127.54,12.20,0,-100,6156,6092,6046,5982,5936,6070,5960,100,1800,500,4340,10,1,20037600,1222,3.42,0.27,12,0.03,1784.00,22246.00,6920,20240424,-11.85,5510,20241209,10.71,6420,-4.98,20250210,5650,7.96,20250210,6920,-11.85,20240424,5510,10.71,20241209,0.02,N,005710,500,100 억,,2445175,N,N,0,N,00,N
+20250219,140210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6070,40,2,0.66,36141920,5893,95.62,6080,6190,6050,7830,4230,6030,6133.03,12.20,0,-134,6156,6092,6046,5982,5936,6070,5960,100,1800,500,4340,10,1,20037600,1216,3.40,0.27,12,0.03,1784.00,22246.00,6920,20240424,-12.28,5510,20241209,10.16,6420,-5.45,20250210,5650,7.43,20250210,6920,-12.28,20240424,5510,10.16,20241209,0.02,N,005710,500,100 억,,2445175,N,N,0,N,00,N
+20250219,130210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6100,70,2,1.16,35989720,5868,95.21,6080,6190,6050,7830,4230,6030,6133.22,12.20,0,-109,6156,6092,6046,5982,5936,6070,5960,100,1800,500,4340,10,1,20037600,1222,3.42,0.27,12,0.03,1784.00,22246.00,6920,20240424,-11.85,5510,20241209,10.71,6420,-4.98,20250210,5650,7.96,20250210,6920,-11.85,20240424,5510,10.71,20241209,0.02,N,005710,500,100 억,,2445175,N,N,0,N,00,N
+20250219,120210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6140,110,2,1.82,22769150,3696,59.97,6080,6190,6080,7830,4230,6030,6160.48,12.20,0,-291,6156,6092,6046,5982,5936,6070,5960,100,1800,500,4340,10,1,20037600,1230,3.44,0.28,12,0.02,1784.00,22246.00,6920,20240424,-11.27,5510,20241209,11.43,6420,-4.36,20250210,5650,8.67,20250210,6920,-11.27,20240424,5510,11.43,20241209,0.02,N,005710,500,100 억,,2445175,N,N,0,N,00,N
+20250219,110211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6150,120,2,1.99,22395030,3635,58.98,6080,6190,6080,7830,4230,6030,6160.94,12.20,0,-277,6156,6092,6046,5982,5936,6070,5960,100,1800,500,4340,10,1,20037600,1232,3.45,0.28,12,0.02,1784.00,22246.00,6920,20240424,-11.13,5510,20241209,11.62,6420,-4.21,20250210,5650,8.85,20250210,6920,-11.13,20240424,5510,11.62,20241209,0.02,N,005710,500,100 억,,2445175,N,N,0,N,00,N
+20250219,100210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6180,150,2,2.49,19173200,3110,50.46,6080,6190,6080,7830,4230,6030,6165.02,12.20,0,-303,6156,6092,6046,5982,5936,6070,5960,100,1800,500,4340,10,1,20037600,1238,3.46,0.28,12,0.02,1784.00,22246.00,6920,20240424,-10.69,5510,20241209,12.16,6420,-3.74,20250210,5650,9.38,20250210,6920,-10.69,20240424,5510,12.16,20241209,0.02,N,005710,500,100 억,,2445175,N,N,0,N,00,N
+20250219,090211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6180,150,2,2.49,4464200,730,11.84,6080,6180,6080,7830,4230,6030,6115.34,12.20,0,-80,6156,6092,6046,5982,5936,6070,5960,100,1800,500,4340,10,1,20037600,1238,3.46,0.28,12,0.00,1784.00,22246.00,6920,20240424,-10.69,5510,20241209,12.16,6420,-3.74,20250210,5650,9.38,20250210,6920,-10.69,20240424,5510,12.16,20241209,0.02,N,005710,500,100 억,,2445175,N,N,0,N,00,N
 20250218,160210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6030,-100,5,-1.63,37322000,6163,181.85,6110,6110,6000,7960,4300,6130,6055.82,12.20,0,-1245,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1208,3.38,0.27,12,0.03,1784.00,22246.00,6920,20240424,-12.86,5510,20241209,9.44,6420,-6.07,20250210,5650,6.73,20250210,6920,-12.86,20240424,5510,9.44,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
 20250218,150210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6030,-100,5,-1.63,29706510,4898,144.53,6110,6110,6030,7960,4300,6130,6065.03,12.20,0,-1292,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1208,3.38,0.27,12,0.02,1784.00,22246.00,6920,20240424,-12.86,5510,20241209,9.44,6420,-6.07,20250210,5650,6.73,20250210,6920,-12.86,20240424,5510,9.44,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
 20250218,140211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6050,-80,5,-1.31,25505880,4202,123.99,6110,6110,6050,7960,4300,6130,6069.94,12.20,0,-822,6383,6256,6163,6036,5943,6320,6100,100,1830,500,4410,10,1,20037600,1212,3.39,0.27,12,0.02,1784.00,22246.00,6920,20240424,-12.57,5510,20241209,9.80,6420,-5.76,20250210,5650,7.08,20250210,6920,-12.57,20240424,5510,9.80,20241209,0.02,N,005710,500,100 억,,2445436,N,N,0,N,00,N
diff --git a/005720/price/prices-20250201.csv b/005720/price/prices-20250201.csv
index 2557d06f8149..5bc25a8e6555 100644
--- a/005720/price/prices-20250201.csv
+++ b/005720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4335,0,3,0.00,80501215,18341,91.68,4340,4420,4325,5630,3035,4335,4389.14,1.75,0,1832,4438,4386,4343,4291,4248,4412,4317,268,1295,500,3290,5,1,53543977,2321,5.95,0.21,12,0.03,729.00,20773.00,4900,20240701,-11.53,4025,20240411,7.70,4620,-6.17,20250102,4205,3.09,20250123,4900,-11.53,20240701,4025,7.70,20240411,0.07,N,005720,500,267 억,,938050,N,N,52,N,00,N
+20250219,150212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4410,75,2,1.73,77631160,17679,88.37,4340,4420,4325,5630,3035,4335,4391.15,1.75,0,1835,4438,4386,4343,4291,4248,4412,4317,268,1295,500,3290,5,1,53543977,2361,6.05,0.21,12,0.03,729.00,20773.00,4900,20240701,-10.00,4025,20240411,9.57,4620,-4.55,20250102,4205,4.88,20250123,4900,-10.00,20240701,4025,9.57,20240411,0.07,N,005720,500,267 억,,938050,N,N,0,N,00,N
+20250219,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4400,65,2,1.50,48462080,11054,55.26,4340,4415,4325,5630,3035,4335,4384.12,1.75,0,329,4438,4386,4343,4291,4248,4412,4317,268,1295,500,3290,5,1,53543977,2356,6.04,0.21,12,0.02,729.00,20773.00,4900,20240701,-10.20,4025,20240411,9.32,4620,-4.76,20250102,4205,4.64,20250123,4900,-10.20,20240701,4025,9.32,20240411,0.07,N,005720,500,267 억,,938050,N,N,0,N,00,N
+20250219,130210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4415,80,2,1.85,48369600,11033,55.15,4340,4415,4325,5630,3035,4335,4384.08,1.75,0,350,4438,4386,4343,4291,4248,4412,4317,268,1295,500,3290,5,1,53543977,2364,6.06,0.21,12,0.02,729.00,20773.00,4900,20240701,-9.90,4025,20240411,9.69,4620,-4.44,20250102,4205,4.99,20250123,4900,-9.90,20240701,4025,9.69,20240411,0.07,N,005720,500,267 억,,938050,N,N,0,N,00,N
+20250219,120211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4395,60,2,1.38,37084995,8467,42.32,4340,4410,4325,5630,3035,4335,4379.95,1.75,0,329,4438,4386,4343,4291,4248,4412,4317,268,1295,500,3290,5,1,53543977,2353,6.03,0.21,12,0.02,729.00,20773.00,4900,20240701,-10.31,4025,20240411,9.19,4620,-4.87,20250102,4205,4.52,20250123,4900,-10.31,20240701,4025,9.19,20240411,0.07,N,005720,500,267 억,,938050,N,N,0,N,00,N
+20250219,110211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4330,-5,5,-0.12,2223265,512,2.56,4340,4365,4325,5630,3035,4335,4342.31,1.75,0,-65,4438,4386,4343,4291,4248,4412,4317,268,1295,500,3290,5,1,53543977,2318,5.94,0.21,12,0.00,729.00,20773.00,4900,20240701,-11.63,4025,20240411,7.58,4620,-6.28,20250102,4205,2.97,20250123,4900,-11.63,20240701,4025,7.58,20240411,0.07,N,005720,500,267 억,,938050,N,N,0,N,00,N
+20250219,100210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4340,5,2,0.12,1785930,411,2.05,4340,4365,4325,5630,3035,4335,4345.33,1.75,0,-64,4438,4386,4343,4291,4248,4412,4317,268,1295,500,3290,5,1,53543977,2324,5.95,0.21,12,0.00,729.00,20773.00,4900,20240701,-11.43,4025,20240411,7.83,4620,-6.06,20250102,4205,3.21,20250123,4900,-11.43,20240701,4025,7.83,20240411,0.07,N,005720,500,267 억,,938050,N,N,0,N,00,N
+20250219,090211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4340,5,2,0.12,21700,5,0.02,4340,4340,4340,5630,3035,4335,4340.00,1.75,0,0,4438,4386,4343,4291,4248,4412,4317,268,1295,500,3290,5,1,53543977,2324,5.95,0.21,12,0.00,729.00,20773.00,4900,20240701,-11.43,4025,20240411,7.83,4620,-6.06,20250102,4205,3.21,20250123,4900,-11.43,20240701,4025,7.83,20240411,0.07,N,005720,500,267 억,,938050,N,N,0,N,00,N
 20250218,160210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4335,10,2,0.23,86838330,20005,163.48,4305,4395,4300,5620,3030,4325,4340.83,1.75,0,-1670,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2321,5.95,0.21,12,0.04,729.00,20773.00,4900,20240701,-11.53,4025,20240411,7.70,4620,-6.17,20250102,4205,3.09,20250123,4900,-11.53,20240701,4025,7.70,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
 20250218,150211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4335,10,2,0.23,86036685,19820,161.97,4305,4395,4300,5620,3030,4325,4340.90,1.75,0,-1634,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2321,5.95,0.21,12,0.04,729.00,20773.00,4900,20240701,-11.53,4025,20240411,7.70,4620,-6.17,20250102,4205,3.09,20250123,4900,-11.53,20240701,4025,7.70,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
 20250218,140211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4325,0,3,0.00,44129425,10192,83.29,4305,4360,4300,5620,3030,4325,4329.81,1.75,0,-1890,4388,4356,4333,4301,4278,4372,4317,268,1295,500,3280,5,1,53543977,2316,5.93,0.21,12,0.02,729.00,20773.00,4900,20240701,-11.73,4025,20240411,7.45,4620,-6.39,20250102,4205,2.85,20250123,4900,-11.73,20240701,4025,7.45,20240411,0.07,N,005720,500,267 억,,939479,N,N,20,N,00,N
diff --git a/005740/price/prices-20250201.csv b/005740/price/prices-20250201.csv
index 8a9b79422427..f071785327f7 100644
--- a/005740/price/prices-20250201.csv
+++ b/005740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5450,40,2,0.74,78702220,14483,127.90,5380,5460,5380,7030,3790,5410,5434.08,1.53,0,-148,5476,5442,5406,5372,5336,5460,5390,74,1620,500,3570,10,1,14847347,809,4.05,0.26,12,0.10,1347.00,20644.00,9190,20240617,-40.70,5000,20241209,9.00,5740,-5.05,20250108,5200,4.81,20250204,9190,-40.70,20240617,5000,9.00,20241209,0.89,N,005740,500,74 억,,227002,N,N,11,N,00,N
+20250219,150212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5450,40,2,0.74,61249080,11277,99.58,5380,5450,5380,7030,3790,5410,5431.33,1.53,0,-153,5476,5442,5406,5372,5336,5460,5390,74,1620,500,3570,10,1,14847347,809,4.05,0.26,12,0.08,1347.00,20644.00,9190,20240617,-40.70,5000,20241209,9.00,5740,-5.05,20250108,5200,4.81,20250204,9190,-40.70,20240617,5000,9.00,20241209,0.89,N,005740,500,74 억,,227002,N,N,1,N,00,N
+20250219,140211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5450,40,2,0.74,57641670,10613,93.72,5380,5450,5380,7030,3790,5410,5431.23,1.53,0,-167,5476,5442,5406,5372,5336,5460,5390,74,1620,500,3570,10,1,14847347,809,4.05,0.26,12,0.07,1347.00,20644.00,9190,20240617,-40.70,5000,20241209,9.00,5740,-5.05,20250108,5200,4.81,20250204,9190,-40.70,20240617,5000,9.00,20241209,0.89,N,005740,500,74 억,,227002,N,N,1,N,00,N
+20250219,130211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5440,30,2,0.55,38656380,7115,62.83,5380,5450,5380,7030,3790,5410,5433.08,1.53,0,-174,5476,5442,5406,5372,5336,5460,5390,74,1620,500,3570,10,1,14847347,808,4.04,0.26,12,0.05,1347.00,20644.00,9190,20240617,-40.81,5000,20241209,8.80,5740,-5.23,20250108,5200,4.62,20250204,9190,-40.81,20240617,5000,8.80,20241209,0.89,N,005740,500,74 억,,227002,N,N,1,N,00,N
+20250219,120211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5440,30,2,0.55,37385230,6881,60.76,5380,5450,5380,7030,3790,5410,5433.11,1.53,0,-175,5476,5442,5406,5372,5336,5460,5390,74,1620,500,3570,10,1,14847347,808,4.04,0.26,12,0.05,1347.00,20644.00,9190,20240617,-40.81,5000,20241209,8.80,5740,-5.23,20250108,5200,4.62,20250204,9190,-40.81,20240617,5000,8.80,20241209,0.89,N,005740,500,74 억,,227002,N,N,1,N,00,N
+20250219,110211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5430,20,2,0.37,19207760,3535,31.22,5380,5450,5380,7030,3790,5410,5433.60,1.53,0,-179,5476,5442,5406,5372,5336,5460,5390,74,1620,500,3570,10,1,14847347,806,4.03,0.26,12,0.02,1347.00,20644.00,9190,20240617,-40.91,5000,20241209,8.60,5740,-5.40,20250108,5200,4.42,20250204,9190,-40.91,20240617,5000,8.60,20241209,0.89,N,005740,500,74 억,,227002,N,N,1,N,00,N
+20250219,100211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5430,20,2,0.37,2986400,552,4.87,5380,5440,5380,7030,3790,5410,5410.14,1.53,0,-111,5476,5442,5406,5372,5336,5460,5390,74,1620,500,3570,10,1,14847347,806,4.03,0.26,12,0.00,1347.00,20644.00,9190,20240617,-40.91,5000,20241209,8.60,5740,-5.40,20250108,5200,4.42,20250204,9190,-40.91,20240617,5000,8.60,20241209,0.89,N,005740,500,74 억,,227002,N,N,1,N,00,N
+20250219,090211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,0,3,0.00,883490,164,1.45,5380,5410,5380,7030,3790,5410,5387.13,1.53,0,-18,5476,5442,5406,5372,5336,5460,5390,74,1620,500,3570,10,1,14847347,803,4.02,0.26,12,0.00,1347.00,20644.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.89,N,005740,500,74 억,,227002,N,N,1,N,00,N
 20250218,160211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,10,2,0.19,61064270,11320,99.53,5380,5440,5370,7020,3780,5400,5394.34,1.54,0,-1137,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,803,4.02,0.26,12,0.08,1347.00,20644.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.89,N,005740,500,74 억,,228139,N,N,1,N,00,N
 20250218,150211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,0,3,0.00,47101960,8735,76.80,5380,5440,5370,7020,3780,5400,5392.33,1.54,0,-1010,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,802,4.01,0.26,12,0.06,1347.00,20644.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.89,N,005740,500,74 억,,228139,N,N,6,N,00,N
 20250218,140211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,-20,5,-0.37,35465610,6575,57.81,5380,5440,5370,7020,3780,5400,5394.01,1.54,0,-942,5473,5436,5403,5366,5333,5435,5365,74,1620,500,3560,10,1,14847347,799,3.99,0.26,12,0.04,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.89,N,005740,500,74 억,,228139,N,N,6,N,00,N
diff --git a/005750/price/prices-20250201.csv b/005750/price/prices-20250201.csv
index 53bed969a49b..4cd6334f44bc 100644
--- a/005750/price/prices-20250201.csv
+++ b/005750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,40,2,1.02,125427165,31636,277.58,3980,4010,3920,5120,2760,3940,3964.70,0.99,0,-144,4020,3980,3915,3875,3810,4000,3895,167,1180,1000,2750,5,1,16672240,664,-14.27,0.43,12,0.19,-279.00,9208.00,5040,20240624,-21.03,3195,20240806,24.57,4205,-5.35,20250206,3530,12.75,20250203,5040,-21.03,20240624,3195,24.57,20240806,0.56,N,005750,1000,166 억,,164871,N,N,16,N,00,N
+20250219,150212,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,55,2,1.40,106065775,26744,234.66,3980,4010,3920,5120,2760,3940,3965.97,0.99,0,149,4020,3980,3915,3875,3810,4000,3895,167,1180,1000,2750,5,1,16672240,666,-14.32,0.43,12,0.16,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.56,N,005750,1000,166 억,,164871,N,N,0,N,00,N
+20250219,140211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3990,50,2,1.27,92804460,23424,205.53,3980,4010,3920,5120,2760,3940,3961.94,0.99,0,110,4020,3980,3915,3875,3810,4000,3895,167,1180,1000,2750,5,1,16672240,665,-14.30,0.43,12,0.14,-279.00,9208.00,5040,20240624,-20.83,3195,20240806,24.88,4205,-5.11,20250206,3530,13.03,20250203,5040,-20.83,20240624,3195,24.88,20240806,0.56,N,005750,1000,166 억,,164871,N,N,0,N,00,N
+20250219,130211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,65,2,1.65,66094590,16696,146.49,3980,4010,3920,5120,2760,3940,3958.71,0.99,0,-392,4020,3980,3915,3875,3810,4000,3895,167,1180,1000,2750,5,1,16672240,668,-14.35,0.43,12,0.10,-279.00,9208.00,5040,20240624,-20.54,3195,20240806,25.35,4205,-4.76,20250206,3530,13.46,20250203,5040,-20.54,20240624,3195,25.35,20240806,0.56,N,005750,1000,166 억,,164871,N,N,0,N,00,N
+20250219,120211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,40,2,1.02,51218415,12974,113.84,3980,3990,3920,5120,2760,3940,3947.77,0.99,0,-433,4020,3980,3915,3875,3810,4000,3895,167,1180,1000,2750,5,1,16672240,664,-14.27,0.43,12,0.08,-279.00,9208.00,5040,20240624,-21.03,3195,20240806,24.57,4205,-5.35,20250206,3530,12.75,20250203,5040,-21.03,20240624,3195,24.57,20240806,0.56,N,005750,1000,166 억,,164871,N,N,0,N,00,N
+20250219,110211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3935,-5,5,-0.13,38214030,9699,85.10,3980,3980,3920,5120,2760,3940,3940.00,0.99,0,-200,4020,3980,3915,3875,3810,4000,3895,167,1180,1000,2750,5,1,16672240,656,-14.10,0.43,12,0.06,-279.00,9208.00,5040,20240624,-21.92,3195,20240806,23.16,4205,-6.42,20250206,3530,11.47,20250203,5040,-21.92,20240624,3195,23.16,20240806,0.56,N,005750,1000,166 억,,164871,N,N,0,N,00,N
+20250219,100211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3940,0,3,0.00,4811680,1214,10.65,3980,3980,3920,5120,2760,3940,3963.49,0.99,0,-452,4020,3980,3915,3875,3810,4000,3895,167,1180,1000,2750,5,1,16672240,657,-14.12,0.43,12,0.01,-279.00,9208.00,5040,20240624,-21.83,3195,20240806,23.32,4205,-6.30,20250206,3530,11.61,20250203,5040,-21.83,20240624,3195,23.32,20240806,0.56,N,005750,1000,166 억,,164871,N,N,0,N,00,N
+20250219,090211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3970,30,2,0.76,1602170,403,3.54,3980,3980,3970,5120,2760,3940,3975.61,0.99,0,-338,4020,3980,3915,3875,3810,4000,3895,167,1180,1000,2750,5,1,16672240,662,-14.23,0.43,12,0.00,-279.00,9208.00,5040,20240624,-21.23,3195,20240806,24.26,4205,-5.59,20250206,3530,12.46,20250203,5040,-21.23,20240624,3195,24.26,20240806,0.56,N,005750,1000,166 억,,164871,N,N,0,N,00,N
 20250218,160211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3940,55,2,1.42,44514405,11397,40.60,3850,3955,3850,5050,2720,3885,3905.46,0.99,0,-828,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,657,-14.12,0.43,12,0.07,-279.00,9208.00,5040,20240624,-21.83,3195,20240806,23.32,4205,-6.30,20250206,3530,11.61,20250203,5040,-21.83,20240624,3195,23.32,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
 20250218,150211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3940,55,2,1.42,43576685,11159,39.75,3850,3955,3850,5050,2720,3885,3905.07,0.99,0,-839,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,657,-14.12,0.43,12,0.07,-279.00,9208.00,5040,20240624,-21.83,3195,20240806,23.32,4205,-6.30,20250206,3530,11.61,20250203,5040,-21.83,20240624,3195,23.32,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
 20250218,140212,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3935,50,2,1.29,40614085,10406,37.07,3850,3955,3850,5050,2720,3885,3902.95,0.99,0,-795,4011,3947,3881,3817,3751,3915,3785,167,1165,1000,2710,5,1,16672240,656,-14.10,0.43,12,0.06,-279.00,9208.00,5040,20240624,-21.92,3195,20240806,23.16,4205,-6.42,20250206,3530,11.47,20250203,5040,-21.92,20240624,3195,23.16,20240806,0.55,N,005750,1000,166 억,,165714,N,N,7,N,00,N
diff --git a/005800/price/prices-20250201.csv b/005800/price/prices-20250201.csv
index 17def6cb5c8e..663992c51c3a 100644
--- a/005800/price/prices-20250201.csv
+++ b/005800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10230,-20,5,-0.20,125849840,12311,129.02,10370,10370,10190,13320,7180,10250,10222.53,26.18,0,1123,10476,10362,10256,10142,10036,10310,10090,45,3070,500,7580,10,1,9000000,921,18.37,0.25,12,0.14,557.00,40631.00,14070,20250109,-27.29,8440,20240805,21.21,14070,-27.29,20250109,9050,13.04,20250102,14070,-27.29,20250109,8440,21.21,20240805,0.20,N,005800,500,45 억,,2356375,N,N,1,N,00,N
+20250219,150212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,10,2,0.10,121908140,11926,124.98,10370,10370,10190,13320,7180,10250,10222.05,26.18,0,1263,10476,10362,10256,10142,10036,10310,10090,45,3070,500,7580,10,1,9000000,923,18.42,0.25,12,0.13,557.00,40631.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.20,N,005800,500,45 억,,2356375,N,N,0,N,00,N
+20250219,140211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,0,3,0.00,117744290,11520,120.73,10370,10370,10190,13320,7180,10250,10220.86,26.18,0,1263,10476,10362,10256,10142,10036,10310,10090,45,3070,500,7580,10,1,9000000,923,18.40,0.25,12,0.13,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.20,N,005800,500,45 억,,2356375,N,N,0,N,00,N
+20250219,130211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,-40,5,-0.39,84668200,8279,86.76,10370,10370,10190,13320,7180,10250,10226.86,26.18,0,981,10476,10362,10256,10142,10036,10310,10090,45,3070,500,7580,10,1,9000000,919,18.33,0.25,12,0.09,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.20,N,005800,500,45 억,,2356375,N,N,0,N,00,N
+20250219,120211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,10,2,0.10,75987520,7430,77.87,10370,10370,10190,13320,7180,10250,10227.12,26.18,0,981,10476,10362,10256,10142,10036,10310,10090,45,3070,500,7580,10,1,9000000,923,18.42,0.25,12,0.08,557.00,40631.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.20,N,005800,500,45 억,,2356375,N,N,0,N,00,N
+20250219,110212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,10,2,0.10,51701490,5052,52.94,10370,10370,10190,13320,7180,10250,10233.87,26.18,0,389,10476,10362,10256,10142,10036,10310,10090,45,3070,500,7580,10,1,9000000,923,18.42,0.25,12,0.06,557.00,40631.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.20,N,005800,500,45 억,,2356375,N,N,0,N,00,N
+20250219,100211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,10,2,0.10,15427480,1504,15.76,10370,10370,10240,13320,7180,10250,10257.63,26.18,0,35,10476,10362,10256,10142,10036,10310,10090,45,3070,500,7580,10,1,9000000,923,18.42,0.25,12,0.02,557.00,40631.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.20,N,005800,500,45 억,,2356375,N,N,0,N,00,N
+20250219,090212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10370,120,2,1.17,352580,34,0.36,10370,10370,10370,13320,7180,10250,10370.00,26.18,0,-5,10476,10362,10256,10142,10036,10310,10090,45,3070,500,7580,10,1,9000000,933,18.62,0.26,12,0.00,557.00,40631.00,14070,20250109,-26.30,8440,20240805,22.87,14070,-26.30,20250109,9050,14.59,20250102,14070,-26.30,20250109,8440,22.87,20240805,0.20,N,005800,500,45 억,,2356375,N,N,0,N,00,N
 20250218,160211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,20,2,0.20,97722130,9541,65.30,10300,10370,10150,13290,7170,10230,10242.33,26.19,0,-390,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,923,18.40,0.25,12,0.11,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
 20250218,150211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10270,40,2,0.39,81793730,7986,54.65,10300,10370,10150,13290,7170,10230,10242.14,26.19,0,-289,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,924,18.44,0.25,12,0.09,557.00,40631.00,14070,20250109,-27.01,8440,20240805,21.68,14070,-27.01,20250109,9050,13.48,20250102,14070,-27.01,20250109,8440,21.68,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
 20250218,140212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10210,-20,5,-0.20,47114130,4615,31.58,10300,10300,10150,13290,7170,10230,10208.91,26.19,0,-393,10543,10386,10243,10086,9943,10315,10015,45,3060,500,7570,10,1,9000000,919,18.33,0.25,12,0.05,557.00,40631.00,14070,20250109,-27.43,8440,20240805,20.97,14070,-27.43,20250109,9050,12.82,20250102,14070,-27.43,20250109,8440,20.97,20240805,0.20,N,005800,500,45 억,,2356731,N,N,0,N,00,N
diff --git a/005810/price/prices-20250201.csv b/005810/price/prices-20250201.csv
index c78ddb027324..54711bba1953 100644
--- a/005810/price/prices-20250201.csv
+++ b/005810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27550,-550,5,-1.96,1130246000,40869,76.33,28100,28100,27450,36500,19700,28100,27655.95,15.35,0,-13586,28766,28432,28066,27732,27366,28600,27900,847,8400,5000,21350,50,1,14417292,3972,4.92,0.39,12,0.28,5595.00,69849.00,34000,20240513,-18.97,23950,20241209,15.03,28400,-2.99,20250218,24850,10.87,20250203,43850,-37.17,20240228,23950,15.03,20241209,0.34,N,005810,5000,847 억,,2212660,N,N,88,N,00,N
+20250219,150213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27500,-600,5,-2.14,1058110100,38251,71.44,28100,28100,27450,36500,19700,28100,27661.87,15.35,0,-12539,28766,28432,28066,27732,27366,28600,27900,847,8400,5000,21350,50,1,14417292,3965,4.92,0.39,12,0.27,5595.00,69849.00,34000,20240513,-19.12,23950,20241209,14.82,28400,-3.17,20250218,24850,10.66,20250203,43850,-37.29,20240228,23950,14.82,20241209,0.34,N,005810,5000,847 억,,2212660,N,N,13,N,00,N
+20250219,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27550,-550,5,-1.96,951748800,34384,64.22,28100,28100,27500,36500,19700,28100,27679.55,15.35,0,-9572,28766,28432,28066,27732,27366,28600,27900,847,8400,5000,21350,50,1,14417292,3972,4.92,0.39,12,0.24,5595.00,69849.00,34000,20240513,-18.97,23950,20241209,15.03,28400,-2.99,20250218,24850,10.87,20250203,43850,-37.17,20240228,23950,15.03,20241209,0.34,N,005810,5000,847 억,,2212660,N,N,13,N,00,N
+20250219,130212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27650,-450,5,-1.60,802096800,28957,54.08,28100,28100,27550,36500,19700,28100,27699.08,15.35,0,-7326,28766,28432,28066,27732,27366,28600,27900,847,8400,5000,21350,50,1,14417292,3986,4.94,0.40,12,0.20,5595.00,69849.00,34000,20240513,-18.68,23950,20241209,15.45,28400,-2.64,20250218,24850,11.27,20250203,43850,-36.94,20240228,23950,15.45,20241209,0.34,N,005810,5000,847 억,,2212660,N,N,13,N,00,N
+20250219,120212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27600,-500,5,-1.78,744567350,26874,50.19,28100,28100,27550,36500,19700,28100,27705.33,15.35,0,-7333,28766,28432,28066,27732,27366,28600,27900,847,8400,5000,21350,50,1,14417292,3979,4.93,0.40,12,0.19,5595.00,69849.00,34000,20240513,-18.82,23950,20241209,15.24,28400,-2.82,20250218,24850,11.07,20250203,43850,-37.06,20240228,23950,15.24,20241209,0.34,N,005810,5000,847 억,,2212660,N,N,13,N,00,N
+20250219,110212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27650,-450,5,-1.60,576345050,20785,38.82,28100,28100,27550,36500,19700,28100,27728.25,15.35,0,-6535,28766,28432,28066,27732,27366,28600,27900,847,8400,5000,21350,50,1,14417292,3986,4.94,0.40,12,0.14,5595.00,69849.00,34000,20240513,-18.68,23950,20241209,15.45,28400,-2.64,20250218,24850,11.27,20250203,43850,-36.94,20240228,23950,15.45,20241209,0.34,N,005810,5000,847 억,,2212660,N,N,13,N,00,N
+20250219,100212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27600,-500,5,-1.78,355257850,12784,23.88,28100,28100,27600,36500,19700,28100,27788.38,15.35,0,-3462,28766,28432,28066,27732,27366,28600,27900,847,8400,5000,21350,50,1,14417292,3979,4.93,0.40,12,0.09,5595.00,69849.00,34000,20240513,-18.82,23950,20241209,15.24,28400,-2.82,20250218,24850,11.07,20250203,43850,-37.06,20240228,23950,15.24,20241209,0.34,N,005810,5000,847 억,,2212660,N,N,13,N,00,N
+20250219,090212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27900,-200,5,-0.71,41878400,1495,2.79,28100,28100,27900,36500,19700,28100,28010.14,15.35,0,-1135,28766,28432,28066,27732,27366,28600,27900,847,8400,5000,21350,50,1,14417292,4022,4.99,0.40,12,0.01,5595.00,69849.00,34000,20240513,-17.94,23950,20241209,16.49,28400,-1.76,20250218,24850,12.27,20250203,43850,-36.37,20240228,23950,16.49,20241209,0.34,N,005810,5000,847 억,,2212660,N,N,13,N,00,N
 20250218,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28100,400,2,1.44,1492877400,53027,85.99,27700,28400,27700,36000,19400,27700,28153.53,15.35,0,1205,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4051,5.02,0.40,12,0.37,5595.00,69849.00,34000,20240513,-17.35,23950,20241209,17.33,28400,-1.06,20250218,24850,13.08,20250203,43850,-35.92,20240228,23950,17.33,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,13,N,00,N
 20250218,150212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28100,400,2,1.44,1444420450,51303,83.19,27700,28400,27700,36000,19400,27700,28155.03,15.35,0,973,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4051,5.02,0.40,12,0.36,5595.00,69849.00,34000,20240513,-17.35,23950,20241209,17.33,28400,-1.06,20250218,24850,13.08,20250203,43850,-35.92,20240228,23950,17.33,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,0,N,00,N
 20250218,140212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28150,450,2,1.62,1374292700,48808,79.15,27700,28400,27700,36000,19400,27700,28157.47,15.35,0,294,28633,28166,27483,27016,26333,28400,27250,847,8300,5000,21050,50,1,14417292,4058,5.03,0.40,12,0.34,5595.00,69849.00,34000,20240513,-17.21,23950,20241209,17.54,28400,-0.88,20250218,24850,13.28,20250203,43850,-35.80,20240228,23950,17.54,20241209,0.35,N,005810,5000,847 억,,2213083,N,N,0,N,00,N
diff --git a/005820/price/prices-20250201.csv b/005820/price/prices-20250201.csv
index 70083416bf06..f61eb71cf69b 100644
--- a/005820/price/prices-20250201.csv
+++ b/005820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,0,3,0.00,32954430,2397,173.44,13740,13770,13710,17900,9640,13770,13748.20,1.12,0,0,13890,13830,13790,13730,13690,13810,13710,115,4130,5000,9910,10,1,2297970,316,4.30,0.26,12,0.10,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.29,N,005820,5000,114 억,,25795,N,N,2,N,00,N
+20250219,150213,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,0,3,0.00,32169560,2340,169.32,13740,13770,13710,17900,9640,13770,13747.68,1.12,0,0,13890,13830,13790,13730,13690,13810,13710,115,4130,5000,9910,10,1,2297970,316,4.30,0.26,12,0.10,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.29,N,005820,5000,114 억,,25795,N,N,0,N,00,N
+20250219,140212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13760,-10,5,-0.07,22914430,1667,120.62,13740,13770,13710,17900,9640,13770,13745.91,1.12,0,0,13890,13830,13790,13730,13690,13810,13710,115,4130,5000,9910,10,1,2297970,316,4.30,0.26,12,0.07,3202.00,53046.00,20200,20240326,-31.88,12260,20241209,12.23,14540,-5.36,20250204,12570,9.47,20250102,20200,-31.88,20240326,12260,12.23,20241209,0.29,N,005820,5000,114 억,,25795,N,N,0,N,00,N
+20250219,130212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13740,-30,5,-0.22,22419110,1631,118.02,13740,13770,13710,17900,9640,13770,13745.62,1.12,0,0,13890,13830,13790,13730,13690,13810,13710,115,4130,5000,9910,10,1,2297970,316,4.29,0.26,12,0.07,3202.00,53046.00,20200,20240326,-31.98,12260,20241209,12.07,14540,-5.50,20250204,12570,9.31,20250102,20200,-31.98,20240326,12260,12.07,20241209,0.29,N,005820,5000,114 억,,25795,N,N,0,N,00,N
+20250219,120212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13740,-30,5,-0.22,8774810,639,46.24,13740,13760,13710,17900,9640,13770,13732.10,1.12,0,0,13890,13830,13790,13730,13690,13810,13710,115,4130,5000,9910,10,1,2297970,316,4.29,0.26,12,0.03,3202.00,53046.00,20200,20240326,-31.98,12260,20241209,12.07,14540,-5.50,20250204,12570,9.31,20250102,20200,-31.98,20240326,12260,12.07,20241209,0.29,N,005820,5000,114 억,,25795,N,N,0,N,00,N
+20250219,110212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13730,-40,5,-0.29,5971870,435,31.48,13740,13760,13710,17900,9640,13770,13728.44,1.12,0,0,13890,13830,13790,13730,13690,13810,13710,115,4130,5000,9910,10,1,2297970,316,4.29,0.26,12,0.02,3202.00,53046.00,20200,20240326,-32.03,12260,20241209,11.99,14540,-5.57,20250204,12570,9.23,20250102,20200,-32.03,20240326,12260,11.99,20241209,0.29,N,005820,5000,114 억,,25795,N,N,0,N,00,N
+20250219,100212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13710,-60,5,-0.44,5093760,371,26.85,13740,13760,13710,17900,9640,13770,13729.81,1.12,0,0,13890,13830,13790,13730,13690,13810,13710,115,4130,5000,9910,10,1,2297970,315,4.28,0.26,12,0.02,3202.00,53046.00,20200,20240326,-32.13,12260,20241209,11.83,14540,-5.71,20250204,12570,9.07,20250102,20200,-32.13,20240326,12260,11.83,20241209,0.29,N,005820,5000,114 억,,25795,N,N,0,N,00,N
+20250219,090212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,0,3,0.00,0,0,0.00,0,0,0,17900,9640,13770,0.00,1.12,0,0,13890,13830,13790,13730,13690,13810,13710,115,4130,5000,9910,10,1,2297970,316,4.30,0.26,12,0.00,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.29,N,005820,5000,114 억,,25795,N,N,0,N,00,N
 20250218,160212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-10,5,-0.07,19030170,1382,81.49,13850,13850,13750,17910,9650,13780,13770.02,1.13,0,-87,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,316,4.30,0.26,12,0.06,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
 20250218,150212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13770,-10,5,-0.07,18617050,1352,79.72,13850,13850,13750,17910,9650,13780,13770.01,1.13,0,-63,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,316,4.30,0.26,12,0.06,3202.00,53046.00,20200,20240326,-31.83,12260,20241209,12.32,14540,-5.30,20250204,12570,9.55,20250102,20200,-31.83,20240326,12260,12.32,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
 20250218,140212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13760,-20,5,-0.15,18561970,1348,79.48,13850,13850,13750,17910,9650,13780,13770.01,1.13,0,-63,13886,13832,13776,13722,13666,13860,13750,115,4130,5000,9920,10,1,2297970,316,4.30,0.26,12,0.06,3202.00,53046.00,20200,20240326,-31.88,12260,20241209,12.23,14540,-5.36,20250204,12570,9.47,20250102,20200,-31.88,20240326,12260,12.23,20241209,0.24,N,005820,5000,114 억,,25886,N,N,1,N,00,N
diff --git a/005830/price/prices-20250201.csv b/005830/price/prices-20250201.csv
index dd740b373199..c9740bc0526c 100644
--- a/005830/price/prices-20250201.csv
+++ b/005830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,100900,-2300,5,-2.23,23899977200,235734,210.22,102000,102300,100900,134100,72300,103200,101385.51,47.53,0,-73996,105400,104300,102800,101700,100200,104850,102250,354,30900,500,78430,100,1,70800000,71437,4.11,0.69,12,0.33,24556.00,146738.00,124000,20240822,-18.63,86200,20240419,17.05,104900,-3.81,20250103,90300,11.74,20250122,124000,-18.63,20240822,86200,17.05,20240419,0.02,N,005830,500,354 억,,33651352,N,N,41,N,00,N
+20250219,150213,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101000,-2200,5,-2.13,20538429400,202430,180.52,102000,102300,100900,134100,72300,103200,101459.42,47.53,0,-59419,105400,104300,102800,101700,100200,104850,102250,354,30900,500,78430,100,1,70800000,71508,4.11,0.69,12,0.29,24556.00,146738.00,124000,20240822,-18.55,86200,20240419,17.17,104900,-3.72,20250103,90300,11.85,20250122,124000,-18.55,20240822,86200,17.17,20240419,0.02,N,005830,500,354 억,,33651352,N,N,512,N,00,N
+20250219,140212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101100,-2100,5,-2.03,16615035500,163607,145.90,102000,102300,101000,134100,72300,103200,101554.55,47.53,0,-50224,105400,104300,102800,101700,100200,104850,102250,354,30900,500,78430,100,1,70800000,71579,4.12,0.69,12,0.23,24556.00,146738.00,124000,20240822,-18.47,86200,20240419,17.29,104900,-3.62,20250103,90300,11.96,20250122,124000,-18.47,20240822,86200,17.29,20240419,0.02,N,005830,500,354 억,,33651352,N,N,512,N,00,N
+20250219,130212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101700,-1500,5,-1.45,13359791500,131480,117.25,102000,102300,101000,134100,72300,103200,101610.83,47.53,0,-35938,105400,104300,102800,101700,100200,104850,102250,354,30900,500,78430,100,1,70800000,72004,4.14,0.69,12,0.19,24556.00,146738.00,124000,20240822,-17.98,86200,20240419,17.98,104900,-3.05,20250103,90300,12.62,20250122,124000,-17.98,20240822,86200,17.98,20240419,0.02,N,005830,500,354 억,,33651352,N,N,512,N,00,N
+20250219,120212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101800,-1400,5,-1.36,11456950700,112800,100.59,102000,102300,101000,134100,72300,103200,101568.71,47.53,0,-31471,105400,104300,102800,101700,100200,104850,102250,354,30900,500,78430,100,1,70800000,72074,4.15,0.69,12,0.16,24556.00,146738.00,124000,20240822,-17.90,86200,20240419,18.10,104900,-2.96,20250103,90300,12.74,20250122,124000,-17.90,20240822,86200,18.10,20240419,0.02,N,005830,500,354 억,,33651352,N,N,512,N,00,N
+20250219,110212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101300,-1900,5,-1.84,8697503300,85594,76.33,102000,102300,101000,134100,72300,103200,101613.47,47.53,0,-24832,105400,104300,102800,101700,100200,104850,102250,354,30900,500,78430,100,1,70800000,71720,4.13,0.69,12,0.12,24556.00,146738.00,124000,20240822,-18.31,86200,20240419,17.52,104900,-3.43,20250103,90300,12.18,20250122,124000,-18.31,20240822,86200,17.52,20240419,0.02,N,005830,500,354 억,,33651352,N,N,512,N,00,N
+20250219,100212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102000,-1200,5,-1.16,6098019600,60055,53.56,102000,102300,101000,134100,72300,103200,101540.58,47.53,0,-16096,105400,104300,102800,101700,100200,104850,102250,354,30900,500,78430,100,1,70800000,72216,4.15,0.70,12,0.08,24556.00,146738.00,124000,20240822,-17.74,86200,20240419,18.33,104900,-2.76,20250103,90300,12.96,20250122,124000,-17.74,20240822,86200,18.33,20240419,0.02,N,005830,500,354 억,,33651352,N,N,512,N,00,N
+20250219,090213,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102000,-1200,5,-1.16,723531200,7108,6.34,102000,102300,101100,134100,72300,103200,101791.11,47.53,0,-1385,105400,104300,102800,101700,100200,104850,102250,354,30900,500,78430,100,1,70800000,72216,4.15,0.70,12,0.01,24556.00,146738.00,124000,20240822,-17.74,86200,20240419,18.33,104900,-2.76,20250103,90300,12.96,20250122,124000,-17.74,20240822,86200,18.33,20240419,0.02,N,005830,500,354 억,,33651352,N,N,512,N,00,N
 20250218,160212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,103200,300,2,0.29,10587095300,102672,127.23,101700,103900,101300,133700,72100,102900,103115.68,47.53,0,186,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,73066,4.20,0.70,12,0.15,24556.00,146738.00,124000,20240822,-16.77,86200,20240419,19.72,104900,-1.62,20250103,90300,14.29,20250122,124000,-16.77,20240822,86200,19.72,20240419,0.03,N,005830,500,354 억,,33648248,N,N,512,N,00,N
 20250218,150212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,103400,500,2,0.49,8414950000,81663,101.20,101700,103700,101300,133700,72100,102900,103044.83,47.53,0,-1374,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,73207,4.21,0.70,12,0.12,24556.00,146738.00,124000,20240822,-16.61,86200,20240419,19.95,104900,-1.43,20250103,90300,14.51,20250122,124000,-16.61,20240822,86200,19.95,20240419,0.03,N,005830,500,354 억,,33648248,N,N,467,N,00,N
 20250218,140213,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,102900,0,3,0.00,6425959600,62383,77.31,101700,103700,101300,133700,72100,102900,103008.18,47.53,0,-1212,104833,103866,102333,101366,99833,104350,101850,354,30800,500,78200,100,1,70800000,72853,4.19,0.70,12,0.09,24556.00,146738.00,124000,20240822,-17.02,86200,20240419,19.37,104900,-1.91,20250103,90300,13.95,20250122,124000,-17.02,20240822,86200,19.37,20240419,0.03,N,005830,500,354 억,,33648248,N,N,467,N,00,N
diff --git a/005850/price/prices-20250201.csv b/005850/price/prices-20250201.csv
index 562cc39a44c2..422021c436f6 100644
--- a/005850/price/prices-20250201.csv
+++ b/005850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28600,1250,2,4.57,6071802500,215405,199.28,27250,28650,27050,35550,19150,27350,28187.33,16.27,0,14944,27783,27566,27333,27116,26883,27675,27225,232,8200,500,20780,50,1,46448520,13284,3.96,0.69,12,0.46,7223.00,41618.00,47650,20240617,-39.98,26850,20250217,6.52,33200,-13.86,20250131,26850,6.52,20250217,47650,-39.98,20240617,26850,6.52,20250217,0.36,N,005850,500,232 억,,7556950,N,N,385,N,00,N
+20250219,150214,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28500,1150,2,4.20,5446252300,193508,179.02,27250,28550,27050,35550,19150,27350,28144.89,16.27,0,16280,27783,27566,27333,27116,26883,27675,27225,232,8200,500,20780,50,1,46448520,13238,3.95,0.68,12,0.42,7223.00,41618.00,47650,20240617,-40.19,26850,20250217,6.15,33200,-14.16,20250131,26850,6.15,20250217,47650,-40.19,20240617,26850,6.15,20250217,0.36,N,005850,500,232 억,,7556950,N,N,426,N,00,N
+20250219,140212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28300,950,2,3.47,4741687700,168656,156.03,27250,28500,27050,35550,19150,27350,28114.61,16.27,0,15681,27783,27566,27333,27116,26883,27675,27225,232,8200,500,20780,50,1,46448520,13145,3.92,0.68,12,0.36,7223.00,41618.00,47650,20240617,-40.61,26850,20250217,5.40,33200,-14.76,20250131,26850,5.40,20250217,47650,-40.61,20240617,26850,5.40,20250217,0.36,N,005850,500,232 억,,7556950,N,N,426,N,00,N
+20250219,130212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28450,1100,2,4.02,4412164000,157027,145.27,27250,28500,27050,35550,19150,27350,28098.18,16.27,0,14824,27783,27566,27333,27116,26883,27675,27225,232,8200,500,20780,50,1,46448520,13215,3.94,0.68,12,0.34,7223.00,41618.00,47650,20240617,-40.29,26850,20250217,5.96,33200,-14.31,20250131,26850,5.96,20250217,47650,-40.29,20240617,26850,5.96,20250217,0.36,N,005850,500,232 억,,7556950,N,N,426,N,00,N
+20250219,120213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28450,1100,2,4.02,3723037600,132769,122.83,27250,28500,27050,35550,19150,27350,28041.53,16.27,0,12002,27783,27566,27333,27116,26883,27675,27225,232,8200,500,20780,50,1,46448520,13215,3.94,0.68,12,0.29,7223.00,41618.00,47650,20240617,-40.29,26850,20250217,5.96,33200,-14.31,20250131,26850,5.96,20250217,47650,-40.29,20240617,26850,5.96,20250217,0.36,N,005850,500,232 억,,7556950,N,N,426,N,00,N
+20250219,110213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28300,950,2,3.47,2343070700,84121,77.82,27250,28300,27050,35550,19150,27350,27853.65,16.27,0,5322,27783,27566,27333,27116,26883,27675,27225,232,8200,500,20780,50,1,46448520,13145,3.92,0.68,12,0.18,7223.00,41618.00,47650,20240617,-40.61,26850,20250217,5.40,33200,-14.76,20250131,26850,5.40,20250217,47650,-40.61,20240617,26850,5.40,20250217,0.36,N,005850,500,232 억,,7556950,N,N,426,N,00,N
+20250219,100212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,28000,650,2,2.38,1205306050,43558,40.30,27250,28050,27050,35550,19150,27350,27671.38,16.27,0,-939,27783,27566,27333,27116,26883,27675,27225,232,8200,500,20780,50,1,46448520,13006,3.88,0.67,12,0.09,7223.00,41618.00,47650,20240617,-41.24,26850,20250217,4.28,33200,-15.66,20250131,26850,4.28,20250217,47650,-41.24,20240617,26850,4.28,20250217,0.36,N,005850,500,232 억,,7556950,N,N,426,N,00,N
+20250219,090213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27200,-150,5,-0.55,72814150,2678,2.48,27250,27300,27050,35550,19150,27350,27189.03,16.27,0,-448,27783,27566,27333,27116,26883,27675,27225,232,8200,500,20780,50,1,46448520,12634,3.77,0.65,12,0.01,7223.00,41618.00,47650,20240617,-42.92,26850,20250217,1.30,33200,-18.07,20250131,26850,1.30,20250217,47650,-42.92,20240617,26850,1.30,20250217,0.36,N,005850,500,232 억,,7556950,N,N,426,N,00,N
 20250218,160212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27350,100,2,0.37,2930473950,107493,64.96,27250,27550,27100,35400,19100,27250,27261.85,16.27,0,-21696,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12704,3.79,0.66,12,0.23,7223.00,41618.00,47650,20240617,-42.60,26850,20250217,1.86,33200,-17.62,20250131,26850,1.86,20250217,47650,-42.60,20240617,26850,1.86,20250217,0.36,N,005850,500,232 억,,7558386,N,N,426,N,00,N
 20250218,150213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27300,50,2,0.18,2654199700,97391,58.86,27250,27550,27100,35400,19100,27250,27253.03,16.27,0,-22103,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12680,3.78,0.66,12,0.21,7223.00,41618.00,47650,20240617,-42.71,26850,20250217,1.68,33200,-17.77,20250131,26850,1.68,20250217,47650,-42.71,20240617,26850,1.68,20250217,0.36,N,005850,500,232 억,,7558386,N,N,506,N,00,N
 20250218,140213,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,27250,0,3,0.00,2174849150,79832,48.24,27250,27550,27100,35400,19100,27250,27242.82,16.27,0,-23200,28450,27850,27350,26750,26250,27600,26500,232,8150,500,20710,50,1,46448520,12657,3.77,0.65,12,0.17,7223.00,41618.00,47650,20240617,-42.81,26850,20250217,1.49,33200,-17.92,20250131,26850,1.49,20250217,47650,-42.81,20240617,26850,1.49,20250217,0.36,N,005850,500,232 억,,7558386,N,N,506,N,00,N
diff --git a/005860/price/prices-20250201.csv b/005860/price/prices-20250201.csv
index 0826de66a782..91433e6409b8 100644
--- a/005860/price/prices-20250201.csv
+++ b/005860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3785,5,2,0.13,649513600,171749,102.33,3785,3815,3760,4910,2650,3780,3781.76,1.61,0,-4860,3910,3845,3810,3745,3710,3827,3727,197,1130,500,2790,5,1,39403685,1491,1.30,0.96,12,0.44,2921.00,3961.00,6180,20240419,-38.75,3200,20241209,18.28,4200,-9.88,20250121,3520,7.53,20250203,6180,-38.75,20240419,3200,18.28,20241209,3.31,N,005860,500,197 억,,635477,N,N,0,N,00,N
+20250219,150214,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,0,3,0.00,609881860,161273,96.09,3785,3815,3760,4910,2650,3780,3781.67,1.61,0,-4692,3910,3845,3810,3745,3710,3827,3727,197,1130,500,2790,5,1,39403685,1489,1.29,0.95,12,0.41,2921.00,3961.00,6180,20240419,-38.83,3200,20241209,18.12,4200,-10.00,20250121,3520,7.39,20250203,6180,-38.83,20240419,3200,18.12,20241209,3.31,N,005860,500,197 억,,635477,N,N,0,N,00,N
+20250219,140213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3785,5,2,0.13,594517190,157213,93.67,3785,3815,3760,4910,2650,3780,3781.60,1.61,0,-4283,3910,3845,3810,3745,3710,3827,3727,197,1130,500,2790,5,1,39403685,1491,1.30,0.96,12,0.40,2921.00,3961.00,6180,20240419,-38.75,3200,20241209,18.28,4200,-9.88,20250121,3520,7.53,20250203,6180,-38.75,20240419,3200,18.28,20241209,3.31,N,005860,500,197 억,,635477,N,N,0,N,00,N
+20250219,130213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,0,3,0.00,460735860,121958,72.66,3785,3805,3760,4910,2650,3780,3777.82,1.61,0,-5299,3910,3845,3810,3745,3710,3827,3727,197,1130,500,2790,5,1,39403685,1489,1.29,0.95,12,0.31,2921.00,3961.00,6180,20240419,-38.83,3200,20241209,18.12,4200,-10.00,20250121,3520,7.39,20250203,6180,-38.83,20240419,3200,18.12,20241209,3.31,N,005860,500,197 억,,635477,N,N,0,N,00,N
+20250219,120213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3775,-5,5,-0.13,387694450,102628,61.14,3785,3805,3760,4910,2650,3780,3777.67,1.61,0,-12002,3910,3845,3810,3745,3710,3827,3727,197,1130,500,2790,5,1,39403685,1487,1.29,0.95,12,0.26,2921.00,3961.00,6180,20240419,-38.92,3200,20241209,17.97,4200,-10.12,20250121,3520,7.24,20250203,6180,-38.92,20240419,3200,17.97,20241209,3.31,N,005860,500,197 억,,635477,N,N,0,N,00,N
+20250219,110213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3785,5,2,0.13,330615495,87526,52.15,3785,3805,3760,4910,2650,3780,3777.34,1.61,0,-17464,3910,3845,3810,3745,3710,3827,3727,197,1130,500,2790,5,1,39403685,1491,1.30,0.96,12,0.22,2921.00,3961.00,6180,20240419,-38.75,3200,20241209,18.28,4200,-9.88,20250121,3520,7.53,20250203,6180,-38.75,20240419,3200,18.28,20241209,3.31,N,005860,500,197 억,,635477,N,N,0,N,00,N
+20250219,100213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,0,3,0.00,236615150,62611,37.30,3785,3805,3760,4910,2650,3780,3779.13,1.61,0,-15632,3910,3845,3810,3745,3710,3827,3727,197,1130,500,2790,5,1,39403685,1489,1.29,0.95,12,0.16,2921.00,3961.00,6180,20240419,-38.83,3200,20241209,18.12,4200,-10.00,20250121,3520,7.39,20250203,6180,-38.83,20240419,3200,18.12,20241209,3.31,N,005860,500,197 억,,635477,N,N,0,N,00,N
+20250219,090213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3775,-5,5,-0.13,9387170,2482,1.48,3785,3795,3775,4910,2650,3780,3782.10,1.61,0,-2322,3910,3845,3810,3745,3710,3827,3727,197,1130,500,2790,5,1,39403685,1487,1.29,0.95,12,0.01,2921.00,3961.00,6180,20240419,-38.92,3200,20241209,17.97,4200,-10.12,20250121,3520,7.24,20250203,6180,-38.92,20240419,3200,17.97,20241209,3.31,N,005860,500,197 억,,635477,N,N,0,N,00,N
 20250218,160212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,-60,5,-1.56,630628130,166025,56.97,3830,3875,3775,4990,2690,3840,3798.71,1.68,0,-30388,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1489,1.29,0.95,12,0.42,2921.00,3961.00,6180,20240419,-38.83,3200,20241209,18.12,4200,-10.00,20250121,3520,7.39,20250203,6180,-38.83,20240419,3200,18.12,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
 20250218,150213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3775,-65,5,-1.69,586299450,154296,52.94,3830,3875,3775,4990,2690,3840,3799.84,1.68,0,-27375,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1487,1.29,0.95,12,0.39,2921.00,3961.00,6180,20240419,-38.92,3200,20241209,17.97,4200,-10.12,20250121,3520,7.24,20250203,6180,-38.92,20240419,3200,17.97,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
 20250218,140213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3790,-50,5,-1.30,497984715,130948,44.93,3830,3875,3785,4990,2690,3840,3802.92,1.68,0,-10753,3900,3870,3820,3790,3740,3885,3805,197,1150,500,2840,5,1,39403685,1493,1.30,0.96,12,0.33,2921.00,3961.00,6180,20240419,-38.67,3200,20241209,18.44,4200,-9.76,20250121,3520,7.67,20250203,6180,-38.67,20240419,3200,18.44,20241209,3.29,N,005860,500,197 억,,662638,N,N,0,N,00,N
diff --git a/005870/price/prices-20250201.csv b/005870/price/prices-20250201.csv
index e904474fea07..e39e1bd9c43d 100644
--- a/005870/price/prices-20250201.csv
+++ b/005870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8440,-110,5,-1.29,1778081840,210130,79.29,8590,8600,8370,11110,5990,8550,8461.86,26.23,0,31799,8776,8662,8576,8462,8376,8620,8420,706,2560,5000,6150,10,1,14116015,1191,6.67,0.70,12,1.49,1266.00,12051.00,11160,20240806,-24.37,6080,20240712,38.82,8690,-2.88,20250217,7610,10.91,20250203,11160,-24.37,20240806,6080,38.82,20240712,5.10,N,005870,5000,705 억,,3702961,N,N,13,N,00,N
+20250219,150214,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8480,-70,5,-0.82,1509467000,178353,67.30,8590,8600,8370,11110,5990,8550,8463.37,26.23,0,25398,8776,8662,8576,8462,8376,8620,8420,706,2560,5000,6150,10,1,14116015,1197,6.70,0.70,12,1.26,1266.00,12051.00,11160,20240806,-24.01,6080,20240712,39.47,8690,-2.42,20250217,7610,11.43,20250203,11160,-24.01,20240806,6080,39.47,20240712,5.10,N,005870,5000,705 억,,3702961,N,N,0,N,00,N
+20250219,140213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8490,-60,5,-0.70,1321310430,156158,58.92,8590,8600,8370,11110,5990,8550,8461.37,26.23,0,17722,8776,8662,8576,8462,8376,8620,8420,706,2560,5000,6150,10,1,14116015,1198,6.71,0.70,12,1.11,1266.00,12051.00,11160,20240806,-23.92,6080,20240712,39.64,8690,-2.30,20250217,7610,11.56,20250203,11160,-23.92,20240806,6080,39.64,20240712,5.10,N,005870,5000,705 억,,3702961,N,N,0,N,00,N
+20250219,130213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8490,-60,5,-0.70,1227605850,145137,54.77,8590,8600,8370,11110,5990,8550,8458.26,26.23,0,14386,8776,8662,8576,8462,8376,8620,8420,706,2560,5000,6150,10,1,14116015,1198,6.71,0.70,12,1.03,1266.00,12051.00,11160,20240806,-23.92,6080,20240712,39.64,8690,-2.30,20250217,7610,11.56,20250203,11160,-23.92,20240806,6080,39.64,20240712,5.10,N,005870,5000,705 억,,3702961,N,N,0,N,00,N
+20250219,120213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8520,-30,5,-0.35,1151601570,136173,51.38,8590,8600,8370,11110,5990,8550,8456.90,26.23,0,12608,8776,8662,8576,8462,8376,8620,8420,706,2560,5000,6150,10,1,14116015,1203,6.73,0.71,12,0.96,1266.00,12051.00,11160,20240806,-23.66,6080,20240712,40.13,8690,-1.96,20250217,7610,11.96,20250203,11160,-23.66,20240806,6080,40.13,20240712,5.10,N,005870,5000,705 억,,3702961,N,N,0,N,00,N
+20250219,110213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8510,-40,5,-0.47,1075240000,127194,48.00,8590,8600,8370,11110,5990,8550,8453.54,26.23,0,12570,8776,8662,8576,8462,8376,8620,8420,706,2560,5000,6150,10,1,14116015,1201,6.72,0.71,12,0.90,1266.00,12051.00,11160,20240806,-23.75,6080,20240712,39.97,8690,-2.07,20250217,7610,11.83,20250203,11160,-23.75,20240806,6080,39.97,20240712,5.10,N,005870,5000,705 억,,3702961,N,N,0,N,00,N
+20250219,100213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8450,-100,5,-1.17,876761250,103711,39.13,8590,8600,8370,11110,5990,8550,8453.89,26.23,0,11131,8776,8662,8576,8462,8376,8620,8420,706,2560,5000,6150,10,1,14116015,1193,6.67,0.70,12,0.73,1266.00,12051.00,11160,20240806,-24.28,6080,20240712,38.98,8690,-2.76,20250217,7610,11.04,20250203,11160,-24.28,20240806,6080,38.98,20240712,5.10,N,005870,5000,705 억,,3702961,N,N,0,N,00,N
+20250219,090214,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8520,-30,5,-0.35,73117020,8538,3.22,8590,8600,8520,11110,5990,8550,8563.72,26.23,0,-5938,8776,8662,8576,8462,8376,8620,8420,706,2560,5000,6150,10,1,14116015,1203,6.73,0.71,12,0.06,1266.00,12051.00,11160,20240806,-23.66,6080,20240712,40.13,8690,-1.96,20250217,7610,11.96,20250203,11160,-23.66,20240806,6080,40.13,20240712,5.10,N,005870,5000,705 억,,3702961,N,N,0,N,00,N
 20250218,160213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8550,-40,5,-0.47,2257561990,262959,65.07,8600,8690,8490,11160,6020,8590,8585.35,26.23,0,-1873,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1207,6.75,0.71,12,1.86,1266.00,12051.00,11160,20240806,-23.39,6080,20240712,40.62,8690,0.00,20250217,7610,12.35,20250203,11160,-23.39,20240806,6080,40.62,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
 20250218,150213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8540,-50,5,-0.58,2130926940,248132,61.41,8600,8690,8490,11160,6020,8590,8587.88,26.23,0,589,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1206,6.75,0.71,12,1.76,1266.00,12051.00,11160,20240806,-23.48,6080,20240712,40.46,8690,0.00,20250217,7610,12.22,20250203,11160,-23.48,20240806,6080,40.46,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
 20250218,140214,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8560,-30,5,-0.35,2012432460,234267,57.97,8600,8690,8490,11160,6020,8590,8590.34,26.23,0,2118,8950,8770,8510,8330,8070,8860,8420,706,2570,5000,6180,10,1,14116015,1208,6.76,0.71,12,1.66,1266.00,12051.00,11160,20240806,-23.30,6080,20240712,40.79,8690,0.00,20250217,7610,12.48,20250203,11160,-23.30,20240806,6080,40.79,20240712,5.13,N,005870,5000,705 억,,3702435,N,N,5,N,00,N
diff --git a/005880/price/prices-20250201.csv b/005880/price/prices-20250201.csv
index dd0a22a885cc..d61bc6c93581 100644
--- a/005880/price/prices-20250201.csv
+++ b/005880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1747,28,2,1.63,5363949326,3090689,227.79,1725,1772,1711,2230,1204,1719,1735.50,6.60,0,157117,1740,1729,1715,1704,1690,1722,1697,1606,511,500,1230,1,1,321209950,5612,8.16,0.34,12,0.96,214.00,5088.00,2985,20240628,-41.47,1580,20241209,10.57,1846,-5.36,20250109,1645,6.20,20250203,2985,-41.47,20240628,1580,10.57,20241209,2.70,N,005880,500,1606 억,,21215419,N,N,7557,N,00,N
+20250219,150214,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1764,45,2,2.62,5053977983,2913669,214.74,1725,1772,1711,2230,1204,1719,1734.58,6.60,0,146493,1740,1729,1715,1704,1690,1722,1697,1606,511,500,1230,1,1,321209950,5666,8.24,0.35,12,0.91,214.00,5088.00,2985,20240628,-40.90,1580,20241209,11.65,1846,-4.44,20250109,1645,7.23,20250203,2985,-40.90,20240628,1580,11.65,20241209,2.70,N,005880,500,1606 억,,21215419,N,N,950,N,00,N
+20250219,140213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1730,11,2,0.64,3031960499,1759486,129.68,1725,1738,1711,2230,1204,1719,1723.21,6.60,0,-157411,1740,1729,1715,1704,1690,1722,1697,1606,511,500,1230,1,1,321209950,5557,8.08,0.34,12,0.55,214.00,5088.00,2985,20240628,-42.04,1580,20241209,9.49,1846,-6.28,20250109,1645,5.17,20250203,2985,-42.04,20240628,1580,9.49,20241209,2.70,N,005880,500,1606 억,,21215419,N,N,950,N,00,N
+20250219,130213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1732,13,2,0.76,2590408015,1504513,110.89,1725,1734,1711,2230,1204,1719,1721.76,6.60,0,-155150,1740,1729,1715,1704,1690,1722,1697,1606,511,500,1230,1,1,321209950,5563,8.09,0.34,12,0.47,214.00,5088.00,2985,20240628,-41.98,1580,20241209,9.62,1846,-6.18,20250109,1645,5.29,20250203,2985,-41.98,20240628,1580,9.62,20241209,2.70,N,005880,500,1606 억,,21215419,N,N,950,N,00,N
+20250219,120213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1720,1,2,0.06,2046226066,1189330,87.66,1725,1730,1711,2230,1204,1719,1720.49,6.60,0,-180408,1740,1729,1715,1704,1690,1722,1697,1606,511,500,1230,1,1,321209950,5525,8.04,0.34,12,0.37,214.00,5088.00,2985,20240628,-42.38,1580,20241209,8.86,1846,-6.83,20250109,1645,4.56,20250203,2985,-42.38,20240628,1580,8.86,20241209,2.70,N,005880,500,1606 억,,21215419,N,N,950,N,00,N
+20250219,110214,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1719,0,3,0.00,1741466177,1012170,74.60,1725,1730,1711,2230,1204,1719,1720.53,6.60,0,-131946,1740,1729,1715,1704,1690,1722,1697,1606,511,500,1230,1,1,321209950,5522,8.03,0.34,12,0.32,214.00,5088.00,2985,20240628,-42.41,1580,20241209,8.80,1846,-6.88,20250109,1645,4.50,20250203,2985,-42.41,20240628,1580,8.80,20241209,2.70,N,005880,500,1606 억,,21215419,N,N,950,N,00,N
+20250219,100213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1717,-2,5,-0.12,981160819,570922,42.08,1725,1727,1711,2230,1204,1719,1718.55,6.60,0,-186456,1740,1729,1715,1704,1690,1722,1697,1606,511,500,1230,1,1,321209950,5515,8.02,0.34,12,0.18,214.00,5088.00,2985,20240628,-42.48,1580,20241209,8.67,1846,-6.99,20250109,1645,4.38,20250203,2985,-42.48,20240628,1580,8.67,20241209,2.70,N,005880,500,1606 억,,21215419,N,N,950,N,00,N
+20250219,090214,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1727,8,2,0.47,157860430,91599,6.75,1725,1727,1716,2230,1204,1719,1723.40,6.60,0,-35334,1740,1729,1715,1704,1690,1722,1697,1606,511,500,1230,1,1,321209950,5547,8.07,0.34,12,0.03,214.00,5088.00,2985,20240628,-42.14,1580,20241209,9.30,1846,-6.45,20250109,1645,4.98,20250203,2985,-42.14,20240628,1580,9.30,20241209,2.70,N,005880,500,1606 억,,21215419,N,N,950,N,00,N
 20250218,160213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1719,-1,5,-0.06,2297182344,1341732,130.91,1720,1726,1701,2235,1204,1720,1712.09,6.76,0,-485891,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5522,8.03,0.34,12,0.42,214.00,5088.00,2985,20240628,-42.41,1580,20241209,8.80,1846,-6.88,20250109,1645,4.50,20250203,2985,-42.41,20240628,1580,8.80,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,950,N,00,N
 20250218,150213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1715,-5,5,-0.29,2208103409,1289841,125.85,1720,1726,1701,2235,1204,1720,1711.91,6.76,0,-496190,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5509,8.01,0.34,12,0.40,214.00,5088.00,2985,20240628,-42.55,1580,20241209,8.54,1846,-7.10,20250109,1645,4.26,20250203,2985,-42.55,20240628,1580,8.54,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,288,N,00,N
 20250218,140214,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1715,-5,5,-0.29,2035439417,1189101,116.02,1720,1726,1701,2235,1204,1720,1711.73,6.76,0,-470972,1738,1728,1720,1710,1702,1725,1707,1606,515,500,1230,1,1,321209950,5509,8.01,0.34,12,0.37,214.00,5088.00,2985,20240628,-42.55,1580,20241209,8.54,1846,-7.10,20250109,1645,4.26,20250203,2985,-42.55,20240628,1580,8.54,20241209,2.66,N,005880,500,1606 억,,21711475,N,N,288,N,00,N
diff --git a/005930/price/prices-20250201.csv b/005930/price/prices-20250201.csv
index 4a56b17628dc..112e54fea948 100644
--- a/005930/price/prices-20250201.csv
+++ b/005930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58700,1800,2,3.16,1474517551700,25272111,114.19,57400,58900,57300,73900,39900,56900,58344.75,50.00,0,1031096,57966,57432,56666,56132,55366,57700,56400,7780,17000,100,42100,100,1,5969782550,3504262,27.55,1.13,12,0.42,2131.00,52002.00,88800,20240711,-33.90,49900,20241114,17.64,58900,-0.34,20250219,50800,15.55,20250203,88800,-33.90,20240711,49900,17.64,20241114,0.26,N,005930,100,7780 억,,2984858672,N,N,97412,N,00,N
+20250219,150215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58800,1900,2,3.34,1372825661400,23540589,106.37,57400,58900,57300,73900,39900,56900,58317.45,50.00,0,1290087,57966,57432,56666,56132,55366,57700,56400,7780,17000,100,42100,100,1,5969782550,3510232,27.59,1.13,12,0.39,2131.00,52002.00,88800,20240711,-33.78,49900,20241114,17.84,58900,-0.17,20250219,50800,15.75,20250203,88800,-33.78,20240711,49900,17.84,20241114,0.26,N,005930,100,7780 억,,2984858672,N,N,31744,N,00,N
+20250219,140213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58700,1800,2,3.16,1227704379100,21072379,95.22,57400,58900,57300,73900,39900,56900,58261.38,50.00,0,1638063,57966,57432,56666,56132,55366,57700,56400,7780,17000,100,42100,100,1,5969782550,3504262,27.55,1.13,12,0.35,2131.00,52002.00,88800,20240711,-33.90,49900,20241114,17.64,58900,-0.34,20250219,50800,15.55,20250203,88800,-33.90,20240711,49900,17.64,20241114,0.26,N,005930,100,7780 억,,2984858672,N,N,31744,N,00,N
+20250219,130214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58700,1800,2,3.16,1061782083700,18248835,82.46,57400,58800,57300,73900,39900,56900,58183.63,50.00,0,1352349,57966,57432,56666,56132,55366,57700,56400,7780,17000,100,42100,100,1,5969782550,3504262,27.55,1.13,12,0.31,2131.00,52002.00,88800,20240711,-33.90,49900,20241114,17.64,58800,-0.17,20250219,50800,15.55,20250203,88800,-33.90,20240711,49900,17.64,20241114,0.26,N,005930,100,7780 억,,2984858672,N,N,31744,N,00,N
+20250219,120214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58600,1700,2,2.99,940167834000,16175565,73.09,57400,58700,57300,73900,39900,56900,58122.80,50.00,0,1057486,57966,57432,56666,56132,55366,57700,56400,7780,17000,100,42100,100,1,5969782550,3498293,27.50,1.13,12,0.27,2131.00,52002.00,88800,20240711,-34.01,49900,20241114,17.43,58700,-0.17,20250219,50800,15.35,20250203,88800,-34.01,20240711,49900,17.43,20241114,0.26,N,005930,100,7780 억,,2984858672,N,N,31744,N,00,N
+20250219,110214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58500,1600,2,2.81,758203998100,13065291,59.04,57400,58500,57300,73900,39900,56900,58032.02,50.00,0,991345,57966,57432,56666,56132,55366,57700,56400,7780,17000,100,42100,100,1,5969782550,3492323,27.45,1.12,12,0.22,2131.00,52002.00,88800,20240711,-34.12,49900,20241114,17.23,58500,0.00,20250219,50800,15.16,20250203,88800,-34.12,20240711,49900,17.23,20241114,0.26,N,005930,100,7780 억,,2984858672,N,N,31744,N,00,N
+20250219,100214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58100,1200,2,2.11,548758299700,9472204,42.80,57400,58500,57300,73900,39900,56900,57933.66,50.00,0,364198,57966,57432,56666,56132,55366,57700,56400,7780,17000,100,42100,100,1,5969782550,3468444,27.26,1.12,12,0.16,2131.00,52002.00,88800,20240711,-34.57,49900,20241114,16.43,58500,-0.68,20250219,50800,14.37,20250203,88800,-34.57,20240711,49900,16.43,20241114,0.26,N,005930,100,7780 억,,2984858672,N,N,31744,N,00,N
+20250219,090214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57500,600,2,1.05,82921077200,1444061,6.53,57400,57600,57300,73900,39900,56900,57422.54,50.00,0,-269165,57966,57432,56666,56132,55366,57700,56400,7780,17000,100,42100,100,1,5969782550,3432625,26.98,1.11,12,0.02,2131.00,52002.00,88800,20240711,-35.25,49900,20241114,15.23,57700,-0.35,20250109,50800,13.19,20250203,88800,-35.25,20240711,49900,15.23,20241114,0.26,N,005930,100,7780 억,,2984858672,N,N,31744,N,00,N
 20250218,160213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56900,900,2,1.61,1219003680800,21505057,180.47,56200,57200,55900,72800,39200,56000,56683.96,49.96,0,4170641,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3396806,26.70,1.09,12,0.36,2131.00,52002.00,88800,20240711,-35.92,49900,20241114,14.03,57700,-1.39,20250109,50800,12.01,20250203,88800,-35.92,20240711,49900,14.03,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,31631,N,00,N
 20250218,150214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57000,1000,2,1.79,1069743557000,18883864,158.47,56200,57200,55900,72800,39200,56000,56648.57,49.96,0,3584473,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3402776,26.75,1.10,12,0.32,2131.00,52002.00,88800,20240711,-35.81,49900,20241114,14.23,57700,-1.21,20250109,50800,12.20,20250203,88800,-35.81,20240711,49900,14.23,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,18946,N,00,N
 20250218,140214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,57200,1200,2,2.14,974310123100,17211842,144.44,56200,57200,55900,72800,39200,56000,56606.98,49.96,0,3253204,56866,56432,56066,55632,55266,56250,55450,7780,16800,100,41440,100,1,5969782550,3414716,26.84,1.10,12,0.29,2131.00,52002.00,88800,20240711,-35.59,49900,20241114,14.63,57700,-0.87,20250109,50800,12.60,20250203,88800,-35.59,20240711,49900,14.63,20241114,0.26,N,005930,100,7780 억,,2982593053,N,N,18946,N,00,N
diff --git a/005940/price/prices-20250201.csv b/005940/price/prices-20250201.csv
index ff9d9c43217e..8a95c38b4664 100644
--- a/005940/price/prices-20250201.csv
+++ b/005940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15160,100,2,0.66,7122125490,470013,111.68,15020,15200,14990,19570,10550,15060,15153.04,17.43,0,91846,15360,15210,15090,14940,14820,15150,14880,16832,4510,5000,11440,10,1,327492299,49648,9.55,0.70,12,0.14,1587.00,21756.00,15250,20250217,-0.59,10800,20240415,40.37,15250,-0.59,20250217,13380,13.30,20250108,15250,-0.59,20250217,10800,40.37,20240415,0.04,N,005940,5000,16832 억,,57068237,N,N,373,N,00,N
+20250219,150215,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15200,140,2,0.93,6378038280,420965,100.03,15020,15200,14990,19570,10550,15060,15150.99,17.43,0,82838,15360,15210,15090,14940,14820,15150,14880,16832,4510,5000,11440,10,1,327492299,49779,9.58,0.70,12,0.13,1587.00,21756.00,15250,20250217,-0.33,10800,20240415,40.74,15250,-0.33,20250217,13380,13.60,20250108,15250,-0.33,20250217,10800,40.74,20240415,0.04,N,005940,5000,16832 억,,57068237,N,N,112,N,00,N
+20250219,140214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15180,120,2,0.80,4872147830,321590,76.41,15020,15200,14990,19570,10550,15060,15150.18,17.43,0,75555,15360,15210,15090,14940,14820,15150,14880,16832,4510,5000,11440,10,1,327492299,49713,9.57,0.70,12,0.10,1587.00,21756.00,15250,20250217,-0.46,10800,20240415,40.56,15250,-0.46,20250217,13380,13.45,20250108,15250,-0.46,20250217,10800,40.56,20240415,0.04,N,005940,5000,16832 억,,57068237,N,N,112,N,00,N
+20250219,130214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15180,120,2,0.80,3857697630,254658,60.51,15020,15200,14990,19570,10550,15060,15148.54,17.43,0,66319,15360,15210,15090,14940,14820,15150,14880,16832,4510,5000,11440,10,1,327492299,49713,9.57,0.70,12,0.08,1587.00,21756.00,15250,20250217,-0.46,10800,20240415,40.56,15250,-0.46,20250217,13380,13.45,20250108,15250,-0.46,20250217,10800,40.56,20240415,0.04,N,005940,5000,16832 억,,57068237,N,N,112,N,00,N
+20250219,120214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15200,140,2,0.93,3109953760,205401,48.81,15020,15200,14990,19570,10550,15060,15140.89,17.43,0,46822,15360,15210,15090,14940,14820,15150,14880,16832,4510,5000,11440,10,1,327492299,49779,9.58,0.70,12,0.06,1587.00,21756.00,15250,20250217,-0.33,10800,20240415,40.74,15250,-0.33,20250217,13380,13.60,20250108,15250,-0.33,20250217,10800,40.74,20240415,0.04,N,005940,5000,16832 억,,57068237,N,N,112,N,00,N
+20250219,110214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15190,130,2,0.86,2173373750,143704,34.15,15020,15200,14990,19570,10550,15060,15123.96,17.43,0,30986,15360,15210,15090,14940,14820,15150,14880,16832,4510,5000,11440,10,1,327492299,49746,9.57,0.70,12,0.04,1587.00,21756.00,15250,20250217,-0.39,10800,20240415,40.65,15250,-0.39,20250217,13380,13.53,20250108,15250,-0.39,20250217,10800,40.65,20240415,0.04,N,005940,5000,16832 억,,57068237,N,N,112,N,00,N
+20250219,100214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15180,120,2,0.80,1446894050,95804,22.76,15020,15200,14990,19570,10550,15060,15102.65,17.43,0,11596,15360,15210,15090,14940,14820,15150,14880,16832,4510,5000,11440,10,1,327492299,49713,9.57,0.70,12,0.03,1587.00,21756.00,15250,20250217,-0.46,10800,20240415,40.56,15250,-0.46,20250217,13380,13.45,20250108,15250,-0.46,20250217,10800,40.56,20240415,0.04,N,005940,5000,16832 억,,57068237,N,N,112,N,00,N
+20250219,090214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15090,30,2,0.20,176969700,11768,2.80,15020,15090,14990,19570,10550,15060,15038.21,17.43,0,657,15360,15210,15090,14940,14820,15150,14880,16832,4510,5000,11440,10,1,327492299,49419,9.51,0.69,12,0.00,1587.00,21756.00,15250,20250217,-1.05,10800,20240415,39.72,15250,-1.05,20250217,13380,12.78,20250108,15250,-1.05,20250217,10800,39.72,20240415,0.04,N,005940,5000,16832 억,,57068237,N,N,112,N,00,N
 20250218,160214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15060,-80,5,-0.53,6332254320,420431,70.14,15140,15240,14970,19680,10600,15140,15061.34,17.42,0,51589,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49320,9.49,0.69,12,0.13,1587.00,21756.00,15250,20250217,-1.25,10800,20240415,39.44,15250,-1.25,20250217,13380,12.56,20250108,15250,-1.25,20250217,10800,39.44,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,112,N,00,N
 20250218,150214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15040,-100,5,-0.66,5610121710,372504,62.15,15140,15240,14970,19680,10600,15140,15060.57,17.42,0,34147,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49255,9.48,0.69,12,0.11,1587.00,21756.00,15250,20250217,-1.38,10800,20240415,39.26,15250,-1.38,20250217,13380,12.41,20250108,15250,-1.38,20250217,10800,39.26,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,219,N,00,N
 20250218,140215,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15010,-130,5,-0.86,4489264870,297817,49.69,15140,15240,14970,19680,10600,15140,15073.90,17.42,0,2611,15513,15326,15063,14876,14613,15420,14970,16832,4540,5000,11500,10,1,327492299,49157,9.46,0.69,12,0.09,1587.00,21756.00,15250,20250217,-1.57,10800,20240415,38.98,15250,-1.57,20250217,13380,12.18,20250108,15250,-1.57,20250217,10800,38.98,20240415,0.04,N,005940,5000,16832 억,,57043300,N,N,219,N,00,N
diff --git a/005950/price/prices-20250201.csv b/005950/price/prices-20250201.csv
index a65f79eb80e7..756bfc96c4bd 100644
--- a/005950/price/prices-20250201.csv
+++ b/005950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6850,160,2,2.39,1019083350,149226,163.46,6670,6940,6660,8690,4690,6690,6829.13,1.90,0,7821,6790,6740,6670,6620,6550,6765,6645,1136,2000,5000,4810,10,1,22722739,1557,-5.34,0.92,12,0.66,-1282.00,7450.00,15760,20240226,-56.54,5520,20241210,24.09,7480,-8.42,20250124,5900,16.10,20250102,15760,-56.54,20240226,5520,24.09,20241210,2.35,N,005950,5000,1136 억,,432495,N,N,22,N,00,N
+20250219,150215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6890,200,2,2.99,930615730,136336,149.34,6670,6940,6660,8690,4690,6690,6825.90,1.90,0,4245,6790,6740,6670,6620,6550,6765,6645,1136,2000,5000,4810,10,1,22722739,1566,-5.37,0.92,12,0.60,-1282.00,7450.00,15760,20240226,-56.28,5520,20241210,24.82,7480,-7.89,20250124,5900,16.78,20250102,15760,-56.28,20240226,5520,24.82,20241210,2.35,N,005950,5000,1136 억,,432495,N,N,0,N,00,N
+20250219,140214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,150,2,2.24,837567000,122795,134.51,6670,6940,6660,8690,4690,6690,6820.86,1.90,0,3420,6790,6740,6670,6620,6550,6765,6645,1136,2000,5000,4810,10,1,22722739,1554,-5.34,0.92,12,0.54,-1282.00,7450.00,15760,20240226,-56.60,5520,20241210,23.91,7480,-8.56,20250124,5900,15.93,20250102,15760,-56.60,20240226,5520,23.91,20241210,2.35,N,005950,5000,1136 억,,432495,N,N,0,N,00,N
+20250219,130214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,150,2,2.24,739936970,108540,118.89,6670,6940,6660,8690,4690,6690,6817.18,1.90,0,4735,6790,6740,6670,6620,6550,6765,6645,1136,2000,5000,4810,10,1,22722739,1554,-5.34,0.92,12,0.48,-1282.00,7450.00,15760,20240226,-56.60,5520,20241210,23.91,7480,-8.56,20250124,5900,15.93,20250102,15760,-56.60,20240226,5520,23.91,20241210,2.35,N,005950,5000,1136 억,,432495,N,N,0,N,00,N
+20250219,120214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,150,2,2.24,677577090,99431,108.91,6670,6940,6660,8690,4690,6690,6814.55,1.90,0,3647,6790,6740,6670,6620,6550,6765,6645,1136,2000,5000,4810,10,1,22722739,1554,-5.34,0.92,12,0.44,-1282.00,7450.00,15760,20240226,-56.60,5520,20241210,23.91,7480,-8.56,20250124,5900,15.93,20250102,15760,-56.60,20240226,5520,23.91,20241210,2.35,N,005950,5000,1136 억,,432495,N,N,0,N,00,N
+20250219,110214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6860,170,2,2.54,601657670,88328,96.75,6670,6940,6660,8690,4690,6690,6811.63,1.90,0,2361,6790,6740,6670,6620,6550,6765,6645,1136,2000,5000,4810,10,1,22722739,1559,-5.35,0.92,12,0.39,-1282.00,7450.00,15760,20240226,-56.47,5520,20241210,24.28,7480,-8.29,20250124,5900,16.27,20250102,15760,-56.47,20240226,5520,24.28,20241210,2.35,N,005950,5000,1136 억,,432495,N,N,0,N,00,N
+20250219,100214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6860,170,2,2.54,387918750,57261,62.72,6670,6900,6660,8690,4690,6690,6774.57,1.90,0,4420,6790,6740,6670,6620,6550,6765,6645,1136,2000,5000,4810,10,1,22722739,1559,-5.35,0.92,12,0.25,-1282.00,7450.00,15760,20240226,-56.47,5520,20241210,24.28,7480,-8.29,20250124,5900,16.27,20250102,15760,-56.47,20240226,5520,24.28,20241210,2.35,N,005950,5000,1136 억,,432495,N,N,0,N,00,N
+20250219,090215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6690,0,3,0.00,12035890,1805,1.98,6670,6690,6660,8690,4690,6690,6668.08,1.90,0,230,6790,6740,6670,6620,6550,6765,6645,1136,2000,5000,4810,10,1,22722739,1520,-5.22,0.90,12,0.01,-1282.00,7450.00,15760,20240226,-57.55,5520,20241210,21.20,7480,-10.56,20250124,5900,13.39,20250102,15760,-57.55,20240226,5520,21.20,20241210,2.35,N,005950,5000,1136 억,,432495,N,N,0,N,00,N
 20250218,160214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6690,50,2,0.75,600126790,89972,60.98,6640,6720,6600,8630,4650,6640,6670.07,1.92,0,-2597,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1520,-5.22,0.90,12,0.40,-1282.00,7450.00,15760,20240226,-57.55,5520,20241210,21.20,7480,-10.56,20250124,5900,13.39,20250102,15760,-57.55,20240226,5520,21.20,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
 20250218,150214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6660,20,2,0.30,570994830,85613,58.02,6640,6720,6600,8630,4650,6640,6669.49,1.92,0,-3295,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1513,-5.20,0.89,12,0.38,-1282.00,7450.00,15760,20240226,-57.74,5520,20241210,20.65,7480,-10.96,20250124,5900,12.88,20250102,15760,-57.74,20240226,5520,20.65,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
 20250218,140215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6670,30,2,0.45,521837750,78244,53.03,6640,6720,6600,8630,4650,6640,6669.36,1.92,0,-4413,6900,6770,6620,6490,6340,6835,6555,1136,1990,5000,4780,10,1,22722739,1516,-5.20,0.90,12,0.34,-1282.00,7450.00,15760,20240226,-57.68,5520,20241210,20.83,7480,-10.83,20250124,5900,13.05,20250102,15760,-57.68,20240226,5520,20.83,20241210,2.34,N,005950,5000,1136 억,,435915,N,N,8,N,00,N
diff --git a/005960/price/prices-20250201.csv b/005960/price/prices-20250201.csv
index ae44734d46d0..365fc9dd3cc6 100644
--- a/005960/price/prices-20250201.csv
+++ b/005960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3500,15,2,0.43,116162060,33119,133.14,3515,3525,3485,4530,2440,3485,3507.43,0.79,0,-17076,3541,3512,3471,3442,3401,3527,3457,1147,1045,5000,2430,5,1,22946345,803,-18.32,0.14,12,0.14,-191.00,25207.00,5500,20240219,-36.36,3400,20250204,2.94,3870,-9.56,20250103,3400,2.94,20250204,5500,-36.36,20240219,3400,2.94,20250204,0.00,N,005960,5000,1147 억,,181903,N,N,22,N,00,N
+20250219,150215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3505,20,2,0.57,114726810,32709,131.49,3515,3525,3485,4530,2440,3485,3507.50,0.79,0,-17152,3541,3512,3471,3442,3401,3527,3457,1147,1045,5000,2430,5,1,22946345,804,-18.35,0.14,12,0.14,-191.00,25207.00,5500,20240219,-36.27,3400,20250204,3.09,3870,-9.43,20250103,3400,3.09,20250204,5500,-36.27,20240219,3400,3.09,20250204,0.00,N,005960,5000,1147 억,,181903,N,N,0,N,00,N
+20250219,140214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3515,30,2,0.86,110464315,31494,126.60,3515,3525,3485,4530,2440,3485,3507.47,0.79,0,-17295,3541,3512,3471,3442,3401,3527,3457,1147,1045,5000,2430,5,1,22946345,807,-18.40,0.14,12,0.14,-191.00,25207.00,5500,20240219,-36.09,3400,20250204,3.38,3870,-9.17,20250103,3400,3.38,20250204,5500,-36.09,20240219,3400,3.38,20250204,0.00,N,005960,5000,1147 억,,181903,N,N,0,N,00,N
+20250219,130214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3510,25,2,0.72,76373705,21756,87.46,3515,3525,3490,4530,2440,3485,3510.47,0.79,0,-8256,3541,3512,3471,3442,3401,3527,3457,1147,1045,5000,2430,5,1,22946345,805,-18.38,0.14,12,0.09,-191.00,25207.00,5500,20240219,-36.18,3400,20250204,3.24,3870,-9.30,20250103,3400,3.24,20250204,5500,-36.18,20240219,3400,3.24,20250204,0.00,N,005960,5000,1147 억,,181903,N,N,0,N,00,N
+20250219,120215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3500,15,2,0.43,66550235,18951,76.18,3515,3525,3490,4530,2440,3485,3511.70,0.79,0,-6465,3541,3512,3471,3442,3401,3527,3457,1147,1045,5000,2430,5,1,22946345,803,-18.32,0.14,12,0.08,-191.00,25207.00,5500,20240219,-36.36,3400,20250204,2.94,3870,-9.56,20250103,3400,2.94,20250204,5500,-36.36,20240219,3400,2.94,20250204,0.00,N,005960,5000,1147 억,,181903,N,N,0,N,00,N
+20250219,110215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3510,25,2,0.72,50742980,14443,58.06,3515,3525,3490,4530,2440,3485,3513.33,0.79,0,-5158,3541,3512,3471,3442,3401,3527,3457,1147,1045,5000,2430,5,1,22946345,805,-18.38,0.14,12,0.06,-191.00,25207.00,5500,20240219,-36.18,3400,20250204,3.24,3870,-9.30,20250103,3400,3.24,20250204,5500,-36.18,20240219,3400,3.24,20250204,0.00,N,005960,5000,1147 억,,181903,N,N,0,N,00,N
+20250219,100214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3515,30,2,0.86,44727075,12730,51.17,3515,3525,3490,4530,2440,3485,3513.52,0.79,0,-4946,3541,3512,3471,3442,3401,3527,3457,1147,1045,5000,2430,5,1,22946345,807,-18.40,0.14,12,0.06,-191.00,25207.00,5500,20240219,-36.09,3400,20250204,3.38,3870,-9.17,20250103,3400,3.38,20250204,5500,-36.09,20240219,3400,3.38,20250204,0.00,N,005960,5000,1147 억,,181903,N,N,0,N,00,N
+20250219,090215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3515,30,2,0.86,660510,188,0.76,3515,3520,3490,4530,2440,3485,3513.35,0.79,0,-1,3541,3512,3471,3442,3401,3527,3457,1147,1045,5000,2430,5,1,22946345,807,-18.40,0.14,12,0.00,-191.00,25207.00,5500,20240219,-36.09,3400,20250204,3.38,3870,-9.17,20250103,3400,3.38,20250204,5500,-36.09,20240219,3400,3.38,20250204,0.00,N,005960,5000,1147 억,,181903,N,N,0,N,00,N
 20250218,160214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3485,50,2,1.46,81147950,23382,96.90,3470,3500,3430,4465,2405,3435,3470.53,0.79,0,1434,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,800,-18.25,0.14,12,0.10,-191.00,25207.00,5500,20240219,-36.64,3400,20250204,2.50,3870,-9.95,20250103,3400,2.50,20250204,5500,-36.64,20240219,3400,2.50,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
 20250218,150215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3485,50,2,1.46,80123365,23088,95.68,3470,3500,3430,4465,2405,3435,3470.35,0.79,0,1415,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,800,-18.25,0.14,12,0.10,-191.00,25207.00,5500,20240219,-36.64,3400,20250204,2.50,3870,-9.95,20250103,3400,2.50,20250204,5500,-36.64,20240219,3400,2.50,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
 20250218,140215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3495,60,2,1.75,69300100,19984,82.81,3470,3500,3430,4465,2405,3435,3467.78,0.79,0,891,3485,3460,3445,3420,3405,3452,3412,1147,1030,5000,2400,5,1,22946345,802,-18.30,0.14,12,0.09,-191.00,25207.00,5500,20240219,-36.45,3400,20250204,2.79,3870,-9.69,20250103,3400,2.79,20250204,5500,-36.45,20240219,3400,2.79,20250204,0.00,N,005960,5000,1147 억,,180499,N,N,9,N,00,N
diff --git a/005990/price/prices-20250201.csv b/005990/price/prices-20250201.csv
index 227be0829125..e36da0c5547e 100644
--- a/005990/price/prices-20250201.csv
+++ b/005990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8780,10,2,0.11,75317310,8587,52.72,8770,8810,8750,11400,6140,8770,8771.09,0.77,0,16,8830,8800,8750,8720,8670,8815,8735,69,2630,500,6480,10,1,13718304,1204,2.42,0.30,12,0.06,3622.00,29210.00,8860,20250214,-0.90,7770,20240805,13.00,8860,-0.90,20250214,8410,4.40,20250103,8860,-0.90,20250214,7770,13.00,20240805,0.10,N,005990,500,68 억,,106041,N,N,0,N,00,N
+20250219,150216,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8790,20,2,0.23,68447180,7806,47.93,8770,8810,8750,11400,6140,8770,8768.53,0.77,0,17,8830,8800,8750,8720,8670,8815,8735,69,2630,500,6480,10,1,13718304,1206,2.43,0.30,12,0.06,3622.00,29210.00,8860,20250214,-0.79,7770,20240805,13.13,8860,-0.79,20250214,8410,4.52,20250103,8860,-0.79,20250214,7770,13.13,20240805,0.10,N,005990,500,68 억,,106041,N,N,0,N,00,N
+20250219,140214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,0,3,0.00,58735450,6700,41.14,8770,8810,8750,11400,6140,8770,8766.49,0.77,0,17,8830,8800,8750,8720,8670,8815,8735,69,2630,500,6480,10,1,13718304,1203,2.42,0.30,12,0.05,3622.00,29210.00,8860,20250214,-1.02,7770,20240805,12.87,8860,-1.02,20250214,8410,4.28,20250103,8860,-1.02,20250214,7770,12.87,20240805,0.10,N,005990,500,68 억,,106041,N,N,0,N,00,N
+20250219,130215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8750,-20,5,-0.23,52580820,5999,36.83,8770,8810,8750,11400,6140,8770,8764.93,0.77,0,17,8830,8800,8750,8720,8670,8815,8735,69,2630,500,6480,10,1,13718304,1200,2.42,0.30,12,0.04,3622.00,29210.00,8860,20250214,-1.24,7770,20240805,12.61,8860,-1.24,20250214,8410,4.04,20250103,8860,-1.24,20250214,7770,12.61,20240805,0.10,N,005990,500,68 억,,106041,N,N,0,N,00,N
+20250219,120215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,0,3,0.00,45475860,5189,31.86,8770,8810,8750,11400,6140,8770,8763.90,0.77,0,17,8830,8800,8750,8720,8670,8815,8735,69,2630,500,6480,10,1,13718304,1203,2.42,0.30,12,0.04,3622.00,29210.00,8860,20250214,-1.02,7770,20240805,12.87,8860,-1.02,20250214,8410,4.28,20250103,8860,-1.02,20250214,7770,12.87,20240805,0.10,N,005990,500,68 억,,106041,N,N,0,N,00,N
+20250219,110215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,0,3,0.00,22982300,2621,16.09,8770,8810,8760,11400,6140,8770,8768.52,0.77,0,19,8830,8800,8750,8720,8670,8815,8735,69,2630,500,6480,10,1,13718304,1203,2.42,0.30,12,0.02,3622.00,29210.00,8860,20250214,-1.02,7770,20240805,12.87,8860,-1.02,20250214,8410,4.28,20250103,8860,-1.02,20250214,7770,12.87,20240805,0.10,N,005990,500,68 억,,106041,N,N,0,N,00,N
+20250219,100215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,0,3,0.00,420960,48,0.29,8770,8770,8770,11400,6140,8770,8770.00,0.77,0,0,8830,8800,8750,8720,8670,8815,8735,69,2630,500,6480,10,1,13718304,1203,2.42,0.30,12,0.00,3622.00,29210.00,8860,20250214,-1.02,7770,20240805,12.87,8860,-1.02,20250214,8410,4.28,20250103,8860,-1.02,20250214,7770,12.87,20240805,0.10,N,005990,500,68 억,,106041,N,N,0,N,00,N
+20250219,090215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,0,3,0.00,8770,1,0.01,8770,8770,8770,11400,6140,8770,8770.00,0.77,0,0,8830,8800,8750,8720,8670,8815,8735,69,2630,500,6480,10,1,13718304,1203,2.42,0.30,12,0.00,3622.00,29210.00,8860,20250214,-1.02,7770,20240805,12.87,8860,-1.02,20250214,8410,4.28,20250103,8860,-1.02,20250214,7770,12.87,20240805,0.10,N,005990,500,68 억,,106041,N,N,0,N,00,N
 20250218,160215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,10,2,0.11,142446360,16287,73.27,8760,8780,8700,11380,6140,8760,8746.02,0.77,0,-226,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1203,2.42,0.30,12,0.12,3622.00,29210.00,8860,20250214,-1.02,7770,20240805,12.87,8860,-1.02,20250214,8410,4.28,20250103,8860,-1.02,20250214,7770,12.87,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
 20250218,150215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8730,-30,5,-0.34,142420060,16284,73.25,8760,8780,8700,11380,6140,8760,8746.01,0.77,0,-225,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1198,2.41,0.30,12,0.12,3622.00,29210.00,8860,20250214,-1.47,7770,20240805,12.36,8860,-1.47,20250214,8410,3.80,20250103,8860,-1.47,20250214,7770,12.36,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
 20250218,140215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8730,-30,5,-0.34,103272360,11816,53.15,8760,8780,8700,11380,6140,8760,8740.04,0.77,0,-199,8846,8802,8756,8712,8666,8780,8690,69,2620,500,6480,10,1,13718304,1198,2.41,0.30,12,0.09,3622.00,29210.00,8860,20250214,-1.47,7770,20240805,12.36,8860,-1.47,20250214,8410,3.80,20250103,8860,-1.47,20250214,7770,12.36,20240805,0.10,N,005990,500,68 억,,106036,N,N,0,N,00,N
diff --git a/006040/price/prices-20250201.csv b/006040/price/prices-20250201.csv
index adf90dc4bae4..b835bd112265 100644
--- a/006040/price/prices-20250201.csv
+++ b/006040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34450,400,2,1.17,1054783000,30806,163.56,34100,34550,33900,44250,23850,34050,34239.52,1.80,0,9789,34583,34316,33833,33566,33083,34450,33700,396,10200,1000,25190,50,1,39624084,13650,8.17,0.55,12,0.08,4215.00,62149.00,38555,20240220,-10.65,26506,20240819,29.97,36950,-6.77,20250102,32550,5.84,20250203,42400,-18.75,20240220,29150,18.18,20240819,0.12,N,006040,1000,396 억,,713821,N,N,42,N,00,N
+20250219,150216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34350,300,2,0.88,863581400,25245,134.03,34100,34550,33900,44250,23850,34050,34208.02,1.80,0,8744,34583,34316,33833,33566,33083,34450,33700,396,10200,1000,25190,50,1,39624084,13611,8.15,0.55,12,0.06,4215.00,62149.00,38555,20240220,-10.91,26506,20240819,29.59,36950,-7.04,20250102,32550,5.53,20250203,42400,-18.99,20240220,29150,17.84,20240819,0.12,N,006040,1000,396 억,,713821,N,N,10,N,00,N
+20250219,140215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34250,200,2,0.59,729661250,21336,113.28,34100,34550,33900,44250,23850,34050,34198.60,1.80,0,8779,34583,34316,33833,33566,33083,34450,33700,396,10200,1000,25190,50,1,39624084,13571,8.13,0.55,12,0.05,4215.00,62149.00,38555,20240220,-11.17,26506,20240819,29.22,36950,-7.31,20250102,32550,5.22,20250203,42400,-19.22,20240220,29150,17.50,20240819,0.12,N,006040,1000,396 억,,713821,N,N,10,N,00,N
+20250219,130215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34250,200,2,0.59,674160850,19713,104.66,34100,34550,33900,44250,23850,34050,34198.80,1.80,0,7991,34583,34316,33833,33566,33083,34450,33700,396,10200,1000,25190,50,1,39624084,13571,8.13,0.55,12,0.05,4215.00,62149.00,38555,20240220,-11.17,26506,20240819,29.22,36950,-7.31,20250102,32550,5.22,20250203,42400,-19.22,20240220,29150,17.50,20240819,0.12,N,006040,1000,396 억,,713821,N,N,10,N,00,N
+20250219,120215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34350,300,2,0.88,620553050,18148,96.35,34100,34550,33900,44250,23850,34050,34194.02,1.80,0,7494,34583,34316,33833,33566,33083,34450,33700,396,10200,1000,25190,50,1,39624084,13611,8.15,0.55,12,0.05,4215.00,62149.00,38555,20240220,-10.91,26506,20240819,29.59,36950,-7.04,20250102,32550,5.53,20250203,42400,-18.99,20240220,29150,17.84,20240819,0.12,N,006040,1000,396 억,,713821,N,N,10,N,00,N
+20250219,110215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34150,100,2,0.29,549293600,16064,85.29,34100,34550,33900,44250,23850,34050,34194.07,1.80,0,7150,34583,34316,33833,33566,33083,34450,33700,396,10200,1000,25190,50,1,39624084,13532,8.10,0.55,12,0.04,4215.00,62149.00,38555,20240220,-11.43,26506,20240819,28.84,36950,-7.58,20250102,32550,4.92,20250203,42400,-19.46,20240220,29150,17.15,20240819,0.12,N,006040,1000,396 억,,713821,N,N,10,N,00,N
+20250219,100215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34100,50,2,0.15,287016550,8409,44.65,34100,34250,33900,44250,23850,34050,34132.07,1.80,0,2936,34583,34316,33833,33566,33083,34450,33700,396,10200,1000,25190,50,1,39624084,13512,8.09,0.55,12,0.02,4215.00,62149.00,38555,20240220,-11.55,26506,20240819,28.65,36950,-7.71,20250102,32550,4.76,20250203,42400,-19.58,20240220,29150,16.98,20240819,0.12,N,006040,1000,396 억,,713821,N,N,10,N,00,N
+20250219,090216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34100,50,2,0.15,272800,8,0.04,34100,34100,34100,44250,23850,34050,34100.00,1.80,0,3,34583,34316,33833,33566,33083,34450,33700,396,10200,1000,25190,50,1,39624084,13512,8.09,0.55,12,0.00,4215.00,62149.00,38555,20240220,-11.55,26506,20240819,28.65,36950,-7.71,20250102,32550,4.76,20250203,42400,-19.58,20240220,29150,16.98,20240819,0.12,N,006040,1000,396 억,,713821,N,N,10,N,00,N
 20250218,160215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34050,250,2,0.74,636224000,18835,80.04,33800,34100,33350,43900,23700,33800,33778.82,1.78,0,8544,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13492,8.08,0.55,12,0.05,4215.00,62149.00,39237,20240205,-13.22,26506,20240819,28.46,36950,-7.85,20250102,32550,4.61,20250203,42400,-19.69,20240220,29150,16.81,20240819,0.10,N,006040,1000,396 억,,705241,N,N,10,N,00,N
 20250218,150215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34000,200,2,0.59,555575400,16462,69.96,33800,34100,33350,43900,23700,33800,33748.96,1.78,0,6909,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13472,8.07,0.55,12,0.04,4215.00,62149.00,39237,20240205,-13.35,26506,20240819,28.27,36950,-7.98,20250102,32550,4.45,20250203,42400,-19.81,20240220,29150,16.64,20240819,0.10,N,006040,1000,396 억,,705241,N,N,12,N,00,N
 20250218,140216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33800,0,3,0.00,325954050,9693,41.19,33800,33900,33350,43900,23700,33800,33627.78,1.78,0,3413,34633,34216,33833,33416,33033,34025,33225,396,10100,1000,25010,50,1,39624084,13393,8.02,0.54,12,0.02,4215.00,62149.00,39237,20240205,-13.86,26506,20240819,27.52,36950,-8.53,20250102,32550,3.84,20250203,42400,-20.28,20240220,29150,15.95,20240819,0.10,N,006040,1000,396 억,,705241,N,N,12,N,00,N
diff --git a/006050/price/prices-20250201.csv b/006050/price/prices-20250201.csv
index 10f4798b66ca..f714b6f4f118 100644
--- a/006050/price/prices-20250201.csv
+++ b/006050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1730,11,2,0.64,1004892401,587060,122.16,1718,1739,1690,2230,1204,1719,1711.73,3.77,0,110865,1775,1746,1727,1698,1679,1737,1689,174,511,500,1030,1,1,34895243,604,78.64,1.22,12,1.68,22.00,1421.00,2750,20241212,-37.09,1041,20240805,66.19,2025,-14.57,20250124,1501,15.26,20250102,2750,-37.09,20241212,1041,66.19,20240805,6.73,N,006050,500,174 억,,1315663,N,N,0,N,00,N
+20250219,150216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1735,16,2,0.93,952758476,556998,115.91,1718,1735,1690,2230,1204,1719,1710.52,3.77,0,121223,1775,1746,1727,1698,1679,1737,1689,174,511,500,1030,1,1,34895243,605,78.86,1.22,12,1.60,22.00,1421.00,2750,20241212,-36.91,1041,20240805,66.67,2025,-14.32,20250124,1501,15.59,20250102,2750,-36.91,20241212,1041,66.67,20240805,6.73,N,006050,500,174 억,,1315663,N,N,0,N,00,N
+20250219,140215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1722,3,2,0.17,828859874,485193,100.96,1718,1725,1690,2230,1204,1719,1708.31,3.77,0,88716,1775,1746,1727,1698,1679,1737,1689,174,511,500,1030,1,1,34895243,601,78.27,1.21,12,1.39,22.00,1421.00,2750,20241212,-37.38,1041,20240805,65.42,2025,-14.96,20250124,1501,14.72,20250102,2750,-37.38,20241212,1041,65.42,20240805,6.73,N,006050,500,174 억,,1315663,N,N,0,N,00,N
+20250219,130215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1713,-6,5,-0.35,653852124,383350,79.77,1718,1723,1690,2230,1204,1719,1705.63,3.77,0,34779,1775,1746,1727,1698,1679,1737,1689,174,511,500,1030,1,1,34895243,598,77.86,1.21,12,1.10,22.00,1421.00,2750,20241212,-37.71,1041,20240805,64.55,2025,-15.41,20250124,1501,14.12,20250102,2750,-37.71,20241212,1041,64.55,20240805,6.73,N,006050,500,174 억,,1315663,N,N,0,N,00,N
+20250219,120215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1695,-24,5,-1.40,520650847,305263,63.52,1718,1723,1690,2230,1204,1719,1705.58,3.77,0,-20843,1775,1746,1727,1698,1679,1737,1689,174,511,500,1030,1,1,34895243,591,77.05,1.19,12,0.87,22.00,1421.00,2750,20241212,-38.36,1041,20240805,62.82,2025,-16.30,20250124,1501,12.92,20250102,2750,-38.36,20241212,1041,62.82,20240805,6.73,N,006050,500,174 억,,1315663,N,N,0,N,00,N
+20250219,110216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1710,-9,5,-0.52,307027904,179529,37.36,1718,1723,1704,2230,1204,1719,1710.19,3.77,0,-7911,1775,1746,1727,1698,1679,1737,1689,174,511,500,1030,1,1,34895243,597,77.73,1.20,12,0.51,22.00,1421.00,2750,20241212,-37.82,1041,20240805,64.27,2025,-15.56,20250124,1501,13.92,20250102,2750,-37.82,20241212,1041,64.27,20240805,6.73,N,006050,500,174 억,,1315663,N,N,0,N,00,N
+20250219,100215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1710,-9,5,-0.52,168719004,98556,20.51,1718,1723,1705,2230,1204,1719,1711.91,3.77,0,-3570,1775,1746,1727,1698,1679,1737,1689,174,511,500,1030,1,1,34895243,597,77.73,1.20,12,0.28,22.00,1421.00,2750,20241212,-37.82,1041,20240805,64.27,2025,-15.56,20250124,1501,13.92,20250102,2750,-37.82,20241212,1041,64.27,20240805,6.73,N,006050,500,174 억,,1315663,N,N,0,N,00,N
+20250219,090216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1713,-6,5,-0.35,15580615,9101,1.89,1718,1719,1705,2230,1204,1719,1711.97,3.77,0,-6066,1775,1746,1727,1698,1679,1737,1689,174,511,500,1030,1,1,34895243,598,77.86,1.21,12,0.03,22.00,1421.00,2750,20241212,-37.71,1041,20240805,64.55,2025,-15.41,20250124,1501,14.12,20250102,2750,-37.71,20241212,1041,64.55,20240805,6.73,N,006050,500,174 억,,1315663,N,N,0,N,00,N
 20250218,160215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1719,-31,5,-1.77,818575354,476755,139.28,1750,1756,1708,2275,1225,1750,1716.96,3.88,0,-37004,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,600,78.14,1.21,12,1.37,22.00,1421.00,2750,20241212,-37.49,1041,20240805,65.13,2025,-15.11,20250124,1501,14.52,20250102,2750,-37.49,20241212,1041,65.13,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
 20250218,150216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1717,-33,5,-1.89,755971697,440275,128.62,1750,1756,1708,2275,1225,1750,1717.04,3.88,0,-36286,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,599,78.05,1.21,12,1.26,22.00,1421.00,2750,20241212,-37.56,1041,20240805,64.94,2025,-15.21,20250124,1501,14.39,20250102,2750,-37.56,20241212,1041,64.94,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
 20250218,140216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1715,-35,5,-2.00,623693575,363017,106.05,1750,1756,1709,2275,1225,1750,1718.07,3.88,0,-13792,1788,1768,1736,1716,1684,1779,1727,174,525,500,1050,1,1,34895243,598,77.95,1.21,12,1.04,22.00,1421.00,2750,20241212,-37.64,1041,20240805,64.75,2025,-15.31,20250124,1501,14.26,20250102,2750,-37.64,20241212,1041,64.75,20240805,6.53,N,006050,500,174 억,,1352222,N,N,0,N,00,N
diff --git a/006060/price/prices-20250201.csv b/006060/price/prices-20250201.csv
index 5089fd3ca129..70b22dbbf237 100644
--- a/006060/price/prices-20250201.csv
+++ b/006060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5030,0,3,0.00,872828250,174374,122.22,5030,5070,4855,6530,3530,5030,5005.49,9.83,0,24968,5186,5107,5041,4962,4896,5075,4930,277,1500,500,3720,10,1,55320000,2783,-11.13,0.80,12,0.32,-452.00,6253.00,5120,20250218,-1.76,3140,20240308,60.19,5120,-1.76,20250218,4360,15.37,20250203,5120,-1.76,20250218,3140,60.19,20240308,1.27,N,006060,500,276 억,,5439725,N,N,52,N,00,N
+20250219,150217,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5000,-30,5,-0.60,756951575,151237,106.00,5030,5070,4855,6530,3530,5030,5005.07,9.83,0,19949,5186,5107,5041,4962,4896,5075,4930,277,1500,500,3720,10,1,55320000,2766,-11.06,0.80,12,0.27,-452.00,6253.00,5120,20250218,-2.34,3140,20240308,59.24,5120,-2.34,20250218,4360,14.68,20250203,5120,-2.34,20250218,3140,59.24,20240308,1.27,N,006060,500,276 억,,5439725,N,N,10,N,00,N
+20250219,140215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4985,-45,5,-0.89,591236405,117947,82.67,5030,5070,4855,6530,3530,5030,5012.73,9.83,0,3140,5186,5107,5041,4962,4896,5075,4930,277,1500,500,3720,5,1,55320000,2758,-11.03,0.80,12,0.21,-452.00,6253.00,5120,20250218,-2.64,3140,20240308,58.76,5120,-2.64,20250218,4360,14.33,20250203,5120,-2.64,20250218,3140,58.76,20240308,1.27,N,006060,500,276 억,,5439725,N,N,10,N,00,N
+20250219,130216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5030,0,3,0.00,469042195,93439,65.49,5030,5070,4855,6530,3530,5030,5019.77,9.83,0,6835,5186,5107,5041,4962,4896,5075,4930,277,1500,500,3720,10,1,55320000,2783,-11.13,0.80,12,0.17,-452.00,6253.00,5120,20250218,-1.76,3140,20240308,60.19,5120,-1.76,20250218,4360,15.37,20250203,5120,-1.76,20250218,3140,60.19,20240308,1.27,N,006060,500,276 억,,5439725,N,N,10,N,00,N
+20250219,120216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5020,-10,5,-0.20,420336085,83739,58.69,5030,5070,4855,6530,3530,5030,5019.60,9.83,0,6051,5186,5107,5041,4962,4896,5075,4930,277,1500,500,3720,10,1,55320000,2777,-11.11,0.80,12,0.15,-452.00,6253.00,5120,20250218,-1.95,3140,20240308,59.87,5120,-1.95,20250218,4360,15.14,20250203,5120,-1.95,20250218,3140,59.87,20240308,1.27,N,006060,500,276 억,,5439725,N,N,10,N,00,N
+20250219,110216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5040,10,2,0.20,362696325,72278,50.66,5030,5070,4855,6530,3530,5030,5018.07,9.83,0,8102,5186,5107,5041,4962,4896,5075,4930,277,1500,500,3720,10,1,55320000,2788,-11.15,0.81,12,0.13,-452.00,6253.00,5120,20250218,-1.56,3140,20240308,60.51,5120,-1.56,20250218,4360,15.60,20250203,5120,-1.56,20250218,3140,60.51,20240308,1.27,N,006060,500,276 억,,5439725,N,N,10,N,00,N
+20250219,100216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5040,10,2,0.20,188934050,37560,26.33,5030,5070,5000,6530,3530,5030,5030.19,9.83,0,2729,5186,5107,5041,4962,4896,5075,4930,277,1500,500,3720,10,1,55320000,2788,-11.15,0.81,12,0.07,-452.00,6253.00,5120,20250218,-1.56,3140,20240308,60.51,5120,-1.56,20250218,4360,15.60,20250203,5120,-1.56,20250218,3140,60.51,20240308,1.27,N,006060,500,276 억,,5439725,N,N,10,N,00,N
+20250219,090216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5010,-20,5,-0.40,5100010,1016,0.71,5030,5030,5010,6530,3530,5030,5019.69,9.83,0,-726,5186,5107,5041,4962,4896,5075,4930,277,1500,500,3720,10,1,55320000,2772,-11.08,0.80,12,0.00,-452.00,6253.00,5120,20250218,-2.15,3140,20240308,59.55,5120,-2.15,20250218,4360,14.91,20250203,5120,-2.15,20250218,3140,59.55,20240308,1.27,N,006060,500,276 억,,5439725,N,N,10,N,00,N
 20250218,160215,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5030,-70,5,-1.37,715021500,142225,44.96,5110,5120,4975,6630,3570,5100,5027.39,9.90,0,-29490,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2783,-11.13,0.80,12,0.26,-452.00,6253.00,5120,20250218,-1.76,3140,20240308,60.19,5120,-1.76,20250218,4360,15.37,20250203,5120,-1.76,20250218,3140,60.19,20240308,1.21,N,006060,500,276 억,,5478620,N,N,10,N,00,N
 20250218,150216,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5010,-90,5,-1.76,557354075,110729,35.01,5110,5120,4980,6630,3570,5100,5033.49,9.90,0,-23946,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2772,-11.08,0.80,12,0.20,-452.00,6253.00,5120,20250218,-2.15,3140,20240308,59.55,5120,-2.15,20250218,4360,14.91,20250203,5120,-2.15,20250218,3140,59.55,20240308,1.21,N,006060,500,276 억,,5478620,N,N,14,N,00,N
 20250218,140216,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,5050,-50,5,-0.98,447444135,88893,28.10,5110,5120,4980,6630,3570,5100,5033.50,9.90,0,-22348,5210,5155,5045,4990,4880,5182,5017,277,1530,500,3770,10,1,55320000,2794,-11.17,0.81,12,0.16,-452.00,6253.00,5120,20250218,-1.37,3140,20240308,60.83,5120,-1.37,20250218,4360,15.83,20250203,5120,-1.37,20250218,3140,60.83,20240308,1.21,N,006060,500,276 억,,5478620,N,N,14,N,00,N
diff --git a/006090/price/prices-20250201.csv b/006090/price/prices-20250201.csv
index ac415b095143..8fc5f800cc66 100644
--- a/006090/price/prices-20250201.csv
+++ b/006090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8840,-30,5,-0.34,130739430,14758,107.84,8840,8930,8830,11530,6210,8870,8858.89,4.28,0,-1232,9003,8936,8853,8786,8703,8970,8820,471,2660,5000,5850,10,1,9422739,833,4.10,0.38,12,0.16,2154.00,23432.00,13590,20240617,-34.95,7610,20241209,16.16,10410,-15.08,20250123,7930,11.48,20250121,13590,-34.95,20240617,7610,16.16,20241209,0.58,N,006090,5000,471 억,,403230,N,N,9,N,00,N
+20250219,150217,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8830,-40,5,-0.45,127717020,14416,105.34,8840,8930,8830,11530,6210,8870,8859.39,4.28,0,-1212,9003,8936,8853,8786,8703,8970,8820,471,2660,5000,5850,10,1,9422739,832,4.10,0.38,12,0.15,2154.00,23432.00,13590,20240617,-35.03,7610,20241209,16.03,10410,-15.18,20250123,7930,11.35,20250121,13590,-35.03,20240617,7610,16.03,20241209,0.58,N,006090,5000,471 억,,403230,N,N,0,N,00,N
+20250219,140216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8860,-10,5,-0.11,103912660,11726,85.69,8840,8930,8830,11530,6210,8870,8861.73,4.28,0,-1008,9003,8936,8853,8786,8703,8970,8820,471,2660,5000,5850,10,1,9422739,835,4.11,0.38,12,0.12,2154.00,23432.00,13590,20240617,-34.81,7610,20241209,16.43,10410,-14.89,20250123,7930,11.73,20250121,13590,-34.81,20240617,7610,16.43,20241209,0.58,N,006090,5000,471 억,,403230,N,N,0,N,00,N
+20250219,130216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8880,10,2,0.11,67442970,7611,55.62,8840,8930,8830,11530,6210,8870,8861.25,4.28,0,-193,9003,8936,8853,8786,8703,8970,8820,471,2660,5000,5850,10,1,9422739,837,4.12,0.38,12,0.08,2154.00,23432.00,13590,20240617,-34.66,7610,20241209,16.69,10410,-14.70,20250123,7930,11.98,20250121,13590,-34.66,20240617,7610,16.69,20241209,0.58,N,006090,5000,471 억,,403230,N,N,0,N,00,N
+20250219,120216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8860,-10,5,-0.11,59669160,6735,49.21,8840,8930,8830,11530,6210,8870,8859.56,4.28,0,5,9003,8936,8853,8786,8703,8970,8820,471,2660,5000,5850,10,1,9422739,835,4.11,0.38,12,0.07,2154.00,23432.00,13590,20240617,-34.81,7610,20241209,16.43,10410,-14.89,20250123,7930,11.73,20250121,13590,-34.81,20240617,7610,16.43,20241209,0.58,N,006090,5000,471 억,,403230,N,N,0,N,00,N
+20250219,110216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8840,-30,5,-0.34,48612830,5486,40.09,8840,8930,8830,11530,6210,8870,8861.25,4.28,0,122,9003,8936,8853,8786,8703,8970,8820,471,2660,5000,5850,10,1,9422739,833,4.10,0.38,12,0.06,2154.00,23432.00,13590,20240617,-34.95,7610,20241209,16.16,10410,-15.08,20250123,7930,11.48,20250121,13590,-34.95,20240617,7610,16.16,20241209,0.58,N,006090,5000,471 억,,403230,N,N,0,N,00,N
+20250219,100216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8850,-20,5,-0.23,17548640,1977,14.45,8840,8930,8830,11530,6210,8870,8876.40,4.28,0,-303,9003,8936,8853,8786,8703,8970,8820,471,2660,5000,5850,10,1,9422739,834,4.11,0.38,12,0.02,2154.00,23432.00,13590,20240617,-34.88,7610,20241209,16.29,10410,-14.99,20250123,7930,11.60,20250121,13590,-34.88,20240617,7610,16.29,20241209,0.58,N,006090,5000,471 억,,403230,N,N,0,N,00,N
+20250219,090216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8840,-30,5,-0.34,97240,11,0.08,8840,8840,8840,11530,6210,8870,8840.00,4.28,0,-1,9003,8936,8853,8786,8703,8970,8820,471,2660,5000,5850,10,1,9422739,833,4.10,0.38,12,0.00,2154.00,23432.00,13590,20240617,-34.95,7610,20241209,16.16,10410,-15.08,20250123,7930,11.48,20250121,13590,-34.95,20240617,7610,16.16,20241209,0.58,N,006090,5000,471 억,,403230,N,N,0,N,00,N
 20250218,160216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8870,-10,5,-0.11,121336660,13685,164.44,8820,8920,8770,11540,6220,8880,8866.39,4.27,0,277,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,836,4.12,0.38,12,0.15,2154.00,23432.00,13590,20240617,-34.73,7610,20241209,16.56,10410,-14.79,20250123,7930,11.85,20250121,13590,-34.73,20240617,7610,16.56,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
 20250218,150216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8830,-50,5,-0.56,116624750,13153,158.05,8820,8920,8770,11540,6220,8880,8866.77,4.27,0,586,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,832,4.10,0.38,12,0.14,2154.00,23432.00,13590,20240617,-35.03,7610,20241209,16.03,10410,-15.18,20250123,7930,11.35,20250121,13590,-35.03,20240617,7610,16.03,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
 20250218,140216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8880,0,3,0.00,84475530,9520,114.40,8820,8920,8770,11540,6220,8880,8873.47,4.27,0,-74,9040,8960,8850,8770,8660,9000,8810,471,2660,5000,5860,10,1,9422739,837,4.12,0.38,12,0.10,2154.00,23432.00,13590,20240617,-34.66,7610,20241209,16.69,10410,-14.70,20250123,7930,11.98,20250121,13590,-34.66,20240617,7610,16.69,20241209,0.58,N,006090,5000,471 억,,402026,N,N,3,N,00,N
diff --git a/006110/price/prices-20250201.csv b/006110/price/prices-20250201.csv
index 09224f9c7828..22d54ce8bc5e 100644
--- a/006110/price/prices-20250201.csv
+++ b/006110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31450,1600,2,5.36,6622863200,210774,309.08,30100,32550,29850,38800,20900,29850,31421.56,39.18,0,16935,30516,30182,29916,29582,29316,30050,29450,74,8950,500,21490,50,1,14711916,4627,133.26,1.81,12,1.43,236.00,17332.00,116400,20240221,-72.98,29650,20250218,6.07,39500,-20.38,20250110,29650,6.07,20250218,116400,-72.98,20240221,29650,6.07,20250218,0.83,N,006110,500,73 억,,5763624,N,N,60,N,00,N
+20250219,150217,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31550,1700,2,5.70,6363682350,202542,297.00,30100,32550,29850,38800,20900,29850,31419.08,39.18,0,18487,30516,30182,29916,29582,29316,30050,29450,74,8950,500,21490,50,1,14711916,4642,133.69,1.82,12,1.38,236.00,17332.00,116400,20240221,-72.90,29650,20250218,6.41,39500,-20.13,20250110,29650,6.41,20250218,116400,-72.90,20240221,29650,6.41,20250218,0.83,N,006110,500,73 억,,5763624,N,N,24,N,00,N
+20250219,140216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31350,1500,2,5.03,5838054200,185974,272.71,30100,32550,29850,38800,20900,29850,31391.78,39.18,0,15150,30516,30182,29916,29582,29316,30050,29450,74,8950,500,21490,50,1,14711916,4612,132.84,1.81,12,1.26,236.00,17332.00,116400,20240221,-73.07,29650,20250218,5.73,39500,-20.63,20250110,29650,5.73,20250218,116400,-73.07,20240221,29650,5.73,20250218,0.83,N,006110,500,73 억,,5763624,N,N,24,N,00,N
+20250219,130216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31500,1650,2,5.53,5478393450,174525,255.92,30100,32550,29850,38800,20900,29850,31390.31,39.18,0,16899,30516,30182,29916,29582,29316,30050,29450,74,8950,500,21490,50,1,14711916,4634,133.47,1.82,12,1.19,236.00,17332.00,116400,20240221,-72.94,29650,20250218,6.24,39500,-20.25,20250110,29650,6.24,20250218,116400,-72.94,20240221,29650,6.24,20250218,0.83,N,006110,500,73 억,,5763624,N,N,24,N,00,N
+20250219,120216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31350,1500,2,5.03,5174410500,164861,241.75,30100,32550,29850,38800,20900,29850,31386.50,39.18,0,19501,30516,30182,29916,29582,29316,30050,29450,74,8950,500,21490,50,1,14711916,4612,132.84,1.81,12,1.12,236.00,17332.00,116400,20240221,-73.07,29650,20250218,5.73,39500,-20.63,20250110,29650,5.73,20250218,116400,-73.07,20240221,29650,5.73,20250218,0.83,N,006110,500,73 억,,5763624,N,N,24,N,00,N
+20250219,110216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32000,2150,2,7.20,4499196800,143500,210.43,30100,32550,29850,38800,20900,29850,31353.29,39.18,0,20045,30516,30182,29916,29582,29316,30050,29450,74,8950,500,21490,50,1,14711916,4708,135.59,1.85,12,0.98,236.00,17332.00,116400,20240221,-72.51,29650,20250218,7.93,39500,-18.99,20250110,29650,7.93,20250218,116400,-72.51,20240221,29650,7.93,20250218,0.83,N,006110,500,73 억,,5763624,N,N,24,N,00,N
+20250219,100216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30900,1050,2,3.52,1959339900,63962,93.79,30100,31400,29850,38800,20900,29850,30632.87,39.18,0,9982,30516,30182,29916,29582,29316,30050,29450,74,8950,500,21490,50,1,14711916,4546,130.93,1.78,12,0.43,236.00,17332.00,116400,20240221,-73.45,29650,20250218,4.22,39500,-21.77,20250110,29650,4.22,20250218,116400,-73.45,20240221,29650,4.22,20250218,0.83,N,006110,500,73 억,,5763624,N,N,24,N,00,N
+20250219,090217,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29950,100,2,0.34,65561800,2180,3.20,30100,30200,29900,38800,20900,29850,30074.22,39.18,0,-189,30516,30182,29916,29582,29316,30050,29450,74,8950,500,21490,50,1,14711916,4406,126.91,1.73,12,0.01,236.00,17332.00,116400,20240221,-74.27,29650,20250218,1.01,39500,-24.18,20250110,29650,1.01,20250218,116400,-74.27,20240221,29650,1.01,20250218,0.83,N,006110,500,73 억,,5763624,N,N,24,N,00,N
 20250218,160216,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29850,-350,5,-1.16,2017841700,67674,69.52,30200,30250,29650,39250,21150,30200,29817.02,39.36,0,-23903,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4392,126.48,1.72,12,0.46,236.00,17332.00,116400,20240221,-74.36,29650,20250218,0.67,39500,-24.43,20250110,29650,0.67,20250218,116400,-74.36,20240221,29650,0.67,20250218,0.83,N,006110,500,73 억,,5790721,N,N,24,N,00,N
 20250218,150216,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29850,-350,5,-1.16,1838522850,61664,63.34,30200,30250,29650,39250,21150,30200,29815.17,39.36,0,-22191,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4392,126.48,1.72,12,0.42,236.00,17332.00,116400,20240221,-74.36,29650,20250218,0.67,39500,-24.43,20250110,29650,0.67,20250218,116400,-74.36,20240221,29650,0.67,20250218,0.83,N,006110,500,73 억,,5790721,N,N,128,N,00,N
 20250218,140217,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,29750,-450,5,-1.49,1771650400,59419,61.04,30200,30250,29650,39250,21150,30200,29816.23,39.36,0,-21179,31666,30932,30316,29582,28966,30625,29275,74,9050,500,21740,50,1,14711916,4377,126.06,1.72,12,0.40,236.00,17332.00,116400,20240221,-74.44,29650,20250218,0.34,39500,-24.68,20250110,29650,0.34,20250218,116400,-74.44,20240221,29650,0.34,20250218,0.83,N,006110,500,73 억,,5790721,N,N,128,N,00,N
diff --git a/006120/price/prices-20250201.csv b/006120/price/prices-20250201.csv
index 806700a2f5a4..ca3e2170bf93 100644
--- a/006120/price/prices-20250201.csv
+++ b/006120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36850,350,2,0.96,528125050,14389,162.92,36450,36900,36450,47450,25550,36500,36703.38,13.65,0,1845,36866,36682,36366,36182,35866,36775,36275,1049,10950,5000,27010,50,1,18785855,6923,3.93,0.25,12,0.08,9366.00,146212.00,47750,20240223,-22.83,32550,20241028,13.21,39200,-5.99,20250102,34200,7.75,20250203,47750,-22.83,20240223,32550,13.21,20241028,0.26,N,006120,5000,1048 억,,2563579,N,N,90,N,00,N
+20250219,150218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36750,250,2,0.68,465382150,12683,143.60,36450,36900,36450,47450,25550,36500,36693.38,13.65,0,2061,36866,36682,36366,36182,35866,36775,36275,1049,10950,5000,27010,50,1,18785855,6904,3.92,0.25,12,0.07,9366.00,146212.00,47750,20240223,-23.04,32550,20241028,12.90,39200,-6.25,20250102,34200,7.46,20250203,47750,-23.04,20240223,32550,12.90,20241028,0.26,N,006120,5000,1048 억,,2563579,N,N,0,N,00,N
+20250219,140216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36800,300,2,0.82,430358750,11730,132.81,36450,36900,36450,47450,25550,36500,36688.73,13.65,0,2028,36866,36682,36366,36182,35866,36775,36275,1049,10950,5000,27010,50,1,18785855,6913,3.93,0.25,12,0.06,9366.00,146212.00,47750,20240223,-22.93,32550,20241028,13.06,39200,-6.12,20250102,34200,7.60,20250203,47750,-22.93,20240223,32550,13.06,20241028,0.26,N,006120,5000,1048 억,,2563579,N,N,0,N,00,N
+20250219,130216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36850,350,2,0.96,356427300,9721,110.07,36450,36900,36450,47450,25550,36500,36665.70,13.65,0,1758,36866,36682,36366,36182,35866,36775,36275,1049,10950,5000,27010,50,1,18785855,6923,3.93,0.25,12,0.05,9366.00,146212.00,47750,20240223,-22.83,32550,20241028,13.21,39200,-5.99,20250102,34200,7.75,20250203,47750,-22.83,20240223,32550,13.21,20241028,0.26,N,006120,5000,1048 억,,2563579,N,N,0,N,00,N
+20250219,120217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36650,150,2,0.41,225483950,6161,69.76,36450,36750,36450,47450,25550,36500,36598.60,13.65,0,374,36866,36682,36366,36182,35866,36775,36275,1049,10950,5000,27010,50,1,18785855,6885,3.91,0.25,12,0.03,9366.00,146212.00,47750,20240223,-23.25,32550,20241028,12.60,39200,-6.51,20250102,34200,7.16,20250203,47750,-23.25,20240223,32550,12.60,20241028,0.26,N,006120,5000,1048 억,,2563579,N,N,0,N,00,N
+20250219,110217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,100,2,0.27,173248450,4734,53.60,36450,36750,36450,47450,25550,36500,36596.63,13.65,0,420,36866,36682,36366,36182,35866,36775,36275,1049,10950,5000,27010,50,1,18785855,6876,3.91,0.25,12,0.03,9366.00,146212.00,47750,20240223,-23.35,32550,20241028,12.44,39200,-6.63,20250102,34200,7.02,20250203,47750,-23.35,20240223,32550,12.44,20241028,0.26,N,006120,5000,1048 억,,2563579,N,N,0,N,00,N
+20250219,100216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36550,50,2,0.14,101071050,2761,31.26,36450,36750,36450,47450,25550,36500,36606.68,13.65,0,127,36866,36682,36366,36182,35866,36775,36275,1049,10950,5000,27010,50,1,18785855,6866,3.90,0.25,12,0.01,9366.00,146212.00,47750,20240223,-23.46,32550,20241028,12.29,39200,-6.76,20250102,34200,6.87,20250203,47750,-23.46,20240223,32550,12.29,20241028,0.26,N,006120,5000,1048 억,,2563579,N,N,0,N,00,N
+20250219,090217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,100,2,0.27,12044900,330,3.74,36450,36600,36450,47450,25550,36500,36499.70,13.65,0,112,36866,36682,36366,36182,35866,36775,36275,1049,10950,5000,27010,50,1,18785855,6876,3.91,0.25,12,0.00,9366.00,146212.00,47750,20240223,-23.35,32550,20241028,12.44,39200,-6.63,20250102,34200,7.02,20250203,47750,-23.35,20240223,32550,12.44,20241028,0.26,N,006120,5000,1048 억,,2563579,N,N,0,N,00,N
 20250218,160216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36500,50,2,0.14,320174500,8830,58.50,36350,36550,36050,47350,25550,36450,36259.11,13.65,0,-1124,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6857,3.90,0.25,12,0.05,9366.00,146212.00,47750,20240223,-23.56,32550,20241028,12.14,39200,-6.89,20250102,34200,6.73,20250203,47750,-23.56,20240223,32550,12.14,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
 20250218,150217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36300,-150,5,-0.41,278036250,7672,50.83,36350,36400,36050,47350,25550,36450,36240.03,13.65,0,-902,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6819,3.88,0.25,12,0.04,9366.00,146212.00,47750,20240223,-23.98,32550,20241028,11.52,39200,-7.40,20250102,34200,6.14,20250203,47750,-23.98,20240223,32550,11.52,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
 20250218,140217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36250,-200,5,-0.55,246375900,6800,45.05,36350,36400,36050,47350,25550,36450,36231.33,13.65,0,-608,37216,36832,36316,35932,35416,37025,36125,1049,10900,5000,26970,50,1,18785855,6810,3.87,0.25,12,0.04,9366.00,146212.00,47750,20240223,-24.08,32550,20241028,11.37,39200,-7.53,20250102,34200,5.99,20250203,47750,-24.08,20240223,32550,11.37,20241028,0.26,N,006120,5000,1048 억,,2564242,N,N,1,N,00,N
diff --git a/006140/price/prices-20250201.csv b/006140/price/prices-20250201.csv
index 0a24f35561c6..3e87a2053cfb 100644
--- a/006140/price/prices-20250201.csv
+++ b/006140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5930,-60,5,-1.00,345463890,58177,34.58,5990,6070,5820,7780,4200,5990,5937.25,0.26,0,-7954,6323,6156,5863,5696,5403,6240,5780,75,1790,500,3830,10,1,15000000,890,14.57,0.70,12,0.39,407.00,8417.00,7950,20240227,-25.41,4070,20241212,45.70,7050,-15.89,20250210,4495,31.92,20250102,7950,-25.41,20240227,4070,45.70,20241212,0.84,N,006140,500,75 억,,38898,N,N,0,N,00,N
+20250219,150218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5930,-60,5,-1.00,332913890,56062,33.32,5990,6070,5820,7780,4200,5990,5937.38,0.26,0,-7689,6323,6156,5863,5696,5403,6240,5780,75,1790,500,3830,10,1,15000000,890,14.57,0.70,12,0.37,407.00,8417.00,7950,20240227,-25.41,4070,20241212,45.70,7050,-15.89,20250210,4495,31.92,20250102,7950,-25.41,20240227,4070,45.70,20241212,0.84,N,006140,500,75 억,,38898,N,N,0,N,00,N
+20250219,140216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5860,-130,5,-2.17,298440140,50233,29.85,5990,6070,5820,7780,4200,5990,5940.12,0.26,0,-6381,6323,6156,5863,5696,5403,6240,5780,75,1790,500,3830,10,1,15000000,879,14.40,0.70,12,0.33,407.00,8417.00,7950,20240227,-26.29,4070,20241212,43.98,7050,-16.88,20250210,4495,30.37,20250102,7950,-26.29,20240227,4070,43.98,20241212,0.84,N,006140,500,75 억,,38898,N,N,0,N,00,N
+20250219,130217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,-70,5,-1.17,277759270,46721,27.77,5990,6070,5820,7780,4200,5990,5944.08,0.26,0,-6893,6323,6156,5863,5696,5403,6240,5780,75,1790,500,3830,10,1,15000000,888,14.55,0.70,12,0.31,407.00,8417.00,7950,20240227,-25.53,4070,20241212,45.45,7050,-16.03,20250210,4495,31.70,20250102,7950,-25.53,20240227,4070,45.45,20241212,0.84,N,006140,500,75 억,,38898,N,N,0,N,00,N
+20250219,120217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5890,-100,5,-1.67,273009450,45915,27.29,5990,6070,5820,7780,4200,5990,5944.99,0.26,0,-6601,6323,6156,5863,5696,5403,6240,5780,75,1790,500,3830,10,1,15000000,884,14.47,0.70,12,0.31,407.00,8417.00,7950,20240227,-25.91,4070,20241212,44.72,7050,-16.45,20250210,4495,31.03,20250102,7950,-25.91,20240227,4070,44.72,20241212,0.84,N,006140,500,75 억,,38898,N,N,0,N,00,N
+20250219,110217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5910,-80,5,-1.34,253589160,42619,25.33,5990,6070,5820,7780,4200,5990,5949.19,0.26,0,-5845,6323,6156,5863,5696,5403,6240,5780,75,1790,500,3830,10,1,15000000,887,14.52,0.70,12,0.28,407.00,8417.00,7950,20240227,-25.66,4070,20241212,45.21,7050,-16.17,20250210,4495,31.48,20250102,7950,-25.66,20240227,4070,45.21,20241212,0.84,N,006140,500,75 억,,38898,N,N,0,N,00,N
+20250219,100217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5890,-100,5,-1.67,206083210,34498,20.50,5990,6070,5840,7780,4200,5990,5973.29,0.26,0,-3404,6323,6156,5863,5696,5403,6240,5780,75,1790,500,3830,10,1,15000000,884,14.47,0.70,12,0.23,407.00,8417.00,7950,20240227,-25.91,4070,20241212,44.72,7050,-16.45,20250210,4495,31.03,20250102,7950,-25.91,20240227,4070,44.72,20241212,0.84,N,006140,500,75 억,,38898,N,N,0,N,00,N
+20250219,090217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,-30,5,-0.50,12919310,2162,1.28,5990,5990,5920,7780,4200,5990,5963.26,0.26,0,-373,6323,6156,5863,5696,5403,6240,5780,75,1790,500,3830,10,1,15000000,894,14.64,0.71,12,0.01,407.00,8417.00,7950,20240227,-25.03,4070,20241212,46.44,7050,-15.46,20250210,4495,32.59,20250102,7950,-25.03,20240227,4070,46.44,20241212,0.84,N,006140,500,75 억,,38898,N,N,0,N,00,N
 20250218,160216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5990,430,2,7.73,974495270,166042,319.90,5600,6030,5570,7220,3900,5560,5868.33,0.24,0,3307,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,899,14.72,0.71,12,1.11,407.00,8417.00,7950,20240227,-24.65,4070,20241212,47.17,7050,-15.04,20250210,4495,33.26,20250102,7950,-24.65,20240227,4070,47.17,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
 20250218,150217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,400,2,7.19,886448150,151274,291.45,5600,6030,5570,7220,3900,5560,5860.28,0.24,0,3335,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,894,14.64,0.71,12,1.01,407.00,8417.00,7950,20240227,-25.03,4070,20241212,46.44,7050,-15.46,20250210,4495,32.59,20250102,7950,-25.03,20240227,4070,46.44,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
 20250218,140217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5950,390,2,7.01,592549240,102015,196.55,5600,5960,5570,7220,3900,5560,5808.94,0.24,0,-2898,5686,5622,5576,5512,5466,5600,5490,75,1660,500,3550,10,1,15000000,893,14.62,0.71,12,0.68,407.00,8417.00,7950,20240227,-25.16,4070,20241212,46.19,7050,-15.60,20250210,4495,32.37,20250102,7950,-25.16,20240227,4070,46.19,20241212,0.83,N,006140,500,75 억,,35893,N,N,0,N,00,N
diff --git a/006200/price/prices-20250201.csv b/006200/price/prices-20250201.csv
index 3eefcfd0ead9..c4aabfb72114 100644
--- a/006200/price/prices-20250201.csv
+++ b/006200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,745,-8,5,-1.06,21066928,28157,113.29,753,753,745,978,528,753,748.20,1.61,0,121,763,758,753,748,743,755,745,234,225,500,510,1,1,46803136,349,-12.02,0.25,12,0.06,-62.00,3007.00,1115,20240314,-33.18,621,20241210,19.97,770,-3.25,20250120,675,10.37,20250123,1115,-33.18,20240314,621,19.97,20241210,1.47,N,006200,500,234 억,,752941,N,N,46,N,00,N
+20250219,150218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,750,-3,5,-0.40,18189738,24295,97.75,753,753,745,978,528,753,748.70,1.61,0,701,763,758,753,748,743,755,745,234,225,500,510,1,1,46803136,351,-12.10,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.74,621,20241210,20.77,770,-2.60,20250120,675,11.11,20250123,1115,-32.74,20240314,621,20.77,20241210,1.47,N,006200,500,234 억,,752941,N,N,0,N,00,N
+20250219,140217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,745,-8,5,-1.06,17412983,23254,93.56,753,753,745,978,528,753,748.82,1.61,0,604,763,758,753,748,743,755,745,234,225,500,510,1,1,46803136,349,-12.02,0.25,12,0.05,-62.00,3007.00,1115,20240314,-33.18,621,20241210,19.97,770,-3.25,20250120,675,10.37,20250123,1115,-33.18,20240314,621,19.97,20241210,1.47,N,006200,500,234 억,,752941,N,N,0,N,00,N
+20250219,130217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,749,-4,5,-0.53,9219863,12278,49.40,753,753,745,978,528,753,750.93,1.61,0,592,763,758,753,748,743,755,745,234,225,500,510,1,1,46803136,351,-12.08,0.25,12,0.03,-62.00,3007.00,1115,20240314,-32.83,621,20241210,20.61,770,-2.73,20250120,675,10.96,20250123,1115,-32.83,20240314,621,20.61,20241210,1.47,N,006200,500,234 억,,752941,N,N,0,N,00,N
+20250219,120217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,751,-2,5,-0.27,8570706,11413,45.92,753,753,745,978,528,753,750.96,1.61,0,592,763,758,753,748,743,755,745,234,225,500,510,1,1,46803136,351,-12.11,0.25,12,0.02,-62.00,3007.00,1115,20240314,-32.65,621,20241210,20.93,770,-2.47,20250120,675,11.26,20250123,1115,-32.65,20240314,621,20.93,20241210,1.47,N,006200,500,234 억,,752941,N,N,0,N,00,N
+20250219,110217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,751,-2,5,-0.27,7418922,9875,39.73,753,753,745,978,528,753,751.28,1.61,0,588,763,758,753,748,743,755,745,234,225,500,510,1,1,46803136,351,-12.11,0.25,12,0.02,-62.00,3007.00,1115,20240314,-32.65,621,20241210,20.93,770,-2.47,20250120,675,11.26,20250123,1115,-32.65,20240314,621,20.93,20241210,1.47,N,006200,500,234 억,,752941,N,N,0,N,00,N
+20250219,100217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,747,-6,5,-0.80,1841651,2456,9.88,753,753,745,978,528,753,749.86,1.61,0,717,763,758,753,748,743,755,745,234,225,500,510,1,1,46803136,350,-12.05,0.25,12,0.01,-62.00,3007.00,1115,20240314,-33.00,621,20241210,20.29,770,-2.99,20250120,675,10.67,20250123,1115,-33.00,20240314,621,20.29,20241210,1.47,N,006200,500,234 억,,752941,N,N,0,N,00,N
+20250219,090218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,749,-4,5,-0.53,698897,933,3.75,753,753,749,978,528,753,749.09,1.61,0,710,763,758,753,748,743,755,745,234,225,500,510,1,1,46803136,351,-12.08,0.25,12,0.00,-62.00,3007.00,1115,20240314,-32.83,621,20241210,20.61,770,-2.73,20250120,675,10.96,20250123,1115,-32.83,20240314,621,20.61,20241210,1.47,N,006200,500,234 억,,752941,N,N,0,N,00,N
 20250218,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,753,-5,5,-0.66,18683797,24826,99.74,757,758,748,985,531,758,752.59,1.60,0,2754,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,352,-12.15,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.47,621,20241210,21.26,770,-2.21,20250120,675,11.56,20250123,1115,-32.47,20240314,621,21.26,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
 20250218,150217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,752,-6,5,-0.79,17726626,23554,94.63,757,758,748,985,531,758,752.60,1.60,0,2697,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,352,-12.13,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.56,621,20241210,21.10,770,-2.34,20250120,675,11.41,20250123,1115,-32.56,20240314,621,21.10,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
 20250218,140218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,754,-4,5,-0.53,10744757,14240,57.21,757,758,751,985,531,758,754.55,1.60,0,1487,767,762,755,750,743,759,747,234,227,500,510,1,1,46803136,353,-12.16,0.25,12,0.03,-62.00,3007.00,1115,20240314,-32.38,621,20241210,21.42,770,-2.08,20250120,675,11.70,20250123,1115,-32.38,20240314,621,21.42,20241210,1.46,N,006200,500,234 억,,750970,N,N,18,N,00,N
diff --git a/006220/price/prices-20250201.csv b/006220/price/prices-20250201.csv
index 52e7d254fb93..21453d3b559f 100644
--- a/006220/price/prices-20250201.csv
+++ b/006220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8240,80,2,0.98,956153950,116849,189.38,8150,8240,8110,10600,5720,8160,8182.62,0.43,0,43963,8213,8186,8153,8126,8093,8190,8130,1606,2440,5000,5220,10,1,32128774,2647,51.82,0.49,12,0.36,159.00,16678.00,16900,20240419,-51.24,6750,20241209,22.07,8760,-5.94,20250102,7840,5.10,20250124,16900,-51.24,20240419,6750,22.07,20241209,2.14,N,006220,5000,1606 억,,137314,N,N,103,N,00,N
+20250219,150218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8220,60,2,0.74,866492640,105956,171.72,8150,8230,8110,10600,5720,8160,8177.85,0.43,0,41460,8213,8186,8153,8126,8093,8190,8130,1606,2440,5000,5220,10,1,32128774,2641,51.70,0.49,12,0.33,159.00,16678.00,16900,20240419,-51.36,6750,20241209,21.78,8760,-6.16,20250102,7840,4.85,20250124,16900,-51.36,20240419,6750,21.78,20241209,2.14,N,006220,5000,1606 억,,137314,N,N,29,N,00,N
+20250219,140217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8200,40,2,0.49,727518440,89021,144.28,8150,8220,8110,10600,5720,8160,8172.44,0.43,0,32143,8213,8186,8153,8126,8093,8190,8130,1606,2440,5000,5220,10,1,32128774,2635,51.57,0.49,12,0.28,159.00,16678.00,16900,20240419,-51.48,6750,20241209,21.48,8760,-6.39,20250102,7840,4.59,20250124,16900,-51.48,20240419,6750,21.48,20241209,2.14,N,006220,5000,1606 억,,137314,N,N,29,N,00,N
+20250219,130217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8180,20,2,0.25,614648400,75259,121.97,8150,8200,8110,10600,5720,8160,8167.11,0.43,0,22425,8213,8186,8153,8126,8093,8190,8130,1606,2440,5000,5220,10,1,32128774,2628,51.45,0.49,12,0.23,159.00,16678.00,16900,20240419,-51.60,6750,20241209,21.19,8760,-6.62,20250102,7840,4.34,20250124,16900,-51.60,20240419,6750,21.19,20241209,2.14,N,006220,5000,1606 억,,137314,N,N,29,N,00,N
+20250219,120217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8190,30,2,0.37,574535760,70353,114.02,8150,8200,8110,10600,5720,8160,8166.47,0.43,0,19355,8213,8186,8153,8126,8093,8190,8130,1606,2440,5000,5220,10,1,32128774,2631,51.51,0.49,12,0.22,159.00,16678.00,16900,20240419,-51.54,6750,20241209,21.33,8760,-6.51,20250102,7840,4.46,20250124,16900,-51.54,20240419,6750,21.33,20241209,2.14,N,006220,5000,1606 억,,137314,N,N,29,N,00,N
+20250219,110218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8190,30,2,0.37,473705730,58026,94.04,8150,8200,8110,10600,5720,8160,8163.68,0.43,0,15749,8213,8186,8153,8126,8093,8190,8130,1606,2440,5000,5220,10,1,32128774,2631,51.51,0.49,12,0.18,159.00,16678.00,16900,20240419,-51.54,6750,20241209,21.33,8760,-6.51,20250102,7840,4.46,20250124,16900,-51.54,20240419,6750,21.33,20241209,2.14,N,006220,5000,1606 억,,137314,N,N,29,N,00,N
+20250219,100217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8170,10,2,0.12,290828760,35671,57.81,8150,8190,8110,10600,5720,8160,8153.09,0.43,0,4940,8213,8186,8153,8126,8093,8190,8130,1606,2440,5000,5220,10,1,32128774,2625,51.38,0.49,12,0.11,159.00,16678.00,16900,20240419,-51.66,6750,20241209,21.04,8760,-6.74,20250102,7840,4.21,20250124,16900,-51.66,20240419,6750,21.04,20241209,2.14,N,006220,5000,1606 억,,137314,N,N,29,N,00,N
+20250219,090218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8130,-30,5,-0.37,8569180,1052,1.70,8150,8150,8130,10600,5720,8160,8145.61,0.43,0,-455,8213,8186,8153,8126,8093,8190,8130,1606,2440,5000,5220,10,1,32128774,2612,51.13,0.49,12,0.00,159.00,16678.00,16900,20240419,-51.89,6750,20241209,20.44,8760,-7.19,20250102,7840,3.70,20250124,16900,-51.89,20240419,6750,20.44,20241209,2.14,N,006220,5000,1606 억,,137314,N,N,29,N,00,N
 20250218,160217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8160,0,3,0.00,499792360,61379,67.00,8160,8180,8120,10600,5720,8160,8142.73,0.41,0,5380,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2622,51.32,0.49,12,0.19,159.00,16678.00,16900,20240419,-51.72,6750,20241209,20.89,8760,-6.85,20250102,7840,4.08,20250124,16900,-51.72,20240419,6750,20.89,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,29,N,00,N
 20250218,150218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8140,-20,5,-0.25,471462960,57905,63.20,8160,8180,8120,10600,5720,8160,8142.01,0.41,0,3762,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2615,51.19,0.49,12,0.18,159.00,16678.00,16900,20240419,-51.83,6750,20241209,20.59,8760,-7.08,20250102,7840,3.83,20250124,16900,-51.83,20240419,6750,20.59,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,0,N,00,N
 20250218,140218,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8140,-20,5,-0.25,430881810,52922,57.77,8160,8180,8120,10600,5720,8160,8141.83,0.41,0,3279,8206,8182,8146,8122,8086,8165,8105,1606,2440,5000,5220,10,1,32128774,2615,51.19,0.49,12,0.16,159.00,16678.00,16900,20240419,-51.83,6750,20241209,20.59,8760,-7.08,20250102,7840,3.83,20250124,16900,-51.83,20240419,6750,20.59,20241209,2.13,N,006220,5000,1606 억,,132288,N,N,0,N,00,N
diff --git a/006260/price/prices-20250201.csv b/006260/price/prices-20250201.csv
index aef8f8ce0eaf..531b921f973e 100644
--- a/006260/price/prices-20250201.csv
+++ b/006260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,126300,-2100,5,-1.64,91445091000,705168,181.18,134100,136700,125200,166900,89900,128400,129680.58,15.08,0,-116867,135066,131732,125666,122332,116266,133400,124000,1610,38500,5000,92440,100,1,32200000,40669,9.33,0.83,12,2.19,13539.00,151295.00,194800,20240521,-35.16,84500,20241118,49.47,136700,-7.61,20250219,93000,35.81,20250102,194800,-35.16,20240521,84500,49.47,20241118,1.13,N,006260,5000,1610 억,,4854231,N,N,11799,N,00,N
+20250219,150219,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,125800,-2600,5,-2.02,88284617600,680124,174.74,134100,136700,125200,166900,89900,128400,129806.65,15.08,0,-116884,135066,131732,125666,122332,116266,133400,124000,1610,38500,5000,92440,100,1,32200000,40508,9.29,0.83,12,2.11,13539.00,151295.00,194800,20240521,-35.42,84500,20241118,48.88,136700,-7.97,20250219,93000,35.27,20250102,194800,-35.42,20240521,84500,48.88,20241118,1.13,N,006260,5000,1610 억,,4854231,N,N,7701,N,00,N
+20250219,140217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,127400,-1000,5,-0.78,75718317000,580535,149.15,134100,136700,125500,166900,89900,128400,130428.51,15.08,0,-110428,135066,131732,125666,122332,116266,133400,124000,1610,38500,5000,92440,100,1,32200000,41023,9.41,0.84,12,1.80,13539.00,151295.00,194800,20240521,-34.60,84500,20241118,50.77,136700,-6.80,20250219,93000,36.99,20250102,194800,-34.60,20240521,84500,50.77,20241118,1.13,N,006260,5000,1610 억,,4854231,N,N,7701,N,00,N
+20250219,130218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128400,0,3,0.00,70670048500,541056,139.01,134100,136700,125500,166900,89900,128400,130615.04,15.08,0,-107151,135066,131732,125666,122332,116266,133400,124000,1610,38500,5000,92440,100,1,32200000,41345,9.48,0.85,12,1.68,13539.00,151295.00,194800,20240521,-34.09,84500,20241118,51.95,136700,-6.07,20250219,93000,38.06,20250102,194800,-34.09,20240521,84500,51.95,20241118,1.13,N,006260,5000,1610 억,,4854231,N,N,7701,N,00,N
+20250219,120218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,129000,600,2,0.47,66151212500,505866,129.97,134100,136700,125500,166900,89900,128400,130768.25,15.08,0,-97430,135066,131732,125666,122332,116266,133400,124000,1610,38500,5000,92440,100,1,32200000,41538,9.53,0.85,12,1.57,13539.00,151295.00,194800,20240521,-33.78,84500,20241118,52.66,136700,-5.63,20250219,93000,38.71,20250102,194800,-33.78,20240521,84500,52.66,20241118,1.13,N,006260,5000,1610 억,,4854231,N,N,7701,N,00,N
+20250219,110218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,126900,-1500,5,-1.17,60165504700,459175,117.97,134100,136700,125500,166900,89900,128400,131029.57,15.08,0,-85462,135066,131732,125666,122332,116266,133400,124000,1610,38500,5000,92440,100,1,32200000,40862,9.37,0.84,12,1.43,13539.00,151295.00,194800,20240521,-34.86,84500,20241118,50.18,136700,-7.17,20250219,93000,36.45,20250102,194800,-34.86,20240521,84500,50.18,20241118,1.13,N,006260,5000,1610 억,,4854231,N,N,7701,N,00,N
+20250219,100218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128900,500,2,0.39,46728444500,353498,90.82,134100,136700,128600,166900,89900,128400,132188.71,15.08,0,-74158,135066,131732,125666,122332,116266,133400,124000,1610,38500,5000,92440,100,1,32200000,41506,9.52,0.85,12,1.10,13539.00,151295.00,194800,20240521,-33.83,84500,20241118,52.54,136700,-5.71,20250219,93000,38.60,20250102,194800,-33.83,20240521,84500,52.54,20241118,1.13,N,006260,5000,1610 억,,4854231,N,N,7701,N,00,N
+20250219,090218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,134900,6500,2,5.06,15043977800,111616,28.68,134100,136700,133200,166900,89900,128400,134783.34,15.08,0,-11764,135066,131732,125666,122332,116266,133400,124000,1610,38500,5000,92440,100,1,32200000,43438,9.96,0.89,12,0.35,13539.00,151295.00,194800,20240521,-30.75,84500,20241118,59.64,136700,-1.32,20250219,93000,45.05,20250102,194800,-30.75,20240521,84500,59.64,20241118,1.13,N,006260,5000,1610 억,,4854231,N,N,7701,N,00,N
 20250218,160217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128400,7300,2,6.03,46509043700,371899,191.93,120500,129000,119600,157400,84800,121100,125053.28,15.03,0,860,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,41345,9.48,0.85,12,1.15,13539.00,151295.00,194800,20240521,-34.09,84500,20241118,51.95,129800,-1.08,20250213,93000,38.06,20250102,194800,-34.09,20240521,84500,51.95,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,7701,N,00,N
 20250218,150218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,128400,7300,2,6.03,41097329500,329781,170.19,120500,128400,119600,157400,84800,121100,124620.09,15.03,0,-582,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,41345,9.48,0.85,12,1.02,13539.00,151295.00,194800,20240521,-34.09,84500,20241118,51.95,129800,-1.08,20250213,93000,38.06,20250102,194800,-34.09,20240521,84500,51.95,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,132,N,00,N
 20250218,140218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,125900,4800,2,3.96,29339658100,237350,122.49,120500,127200,119600,157400,84800,121100,123613.50,15.03,0,-3559,123166,122132,120366,119332,117566,122650,119850,1610,36300,5000,87190,100,1,32200000,40540,9.30,0.83,12,0.74,13539.00,151295.00,194800,20240521,-35.37,84500,20241118,48.99,129800,-3.00,20250213,93000,35.38,20250102,194800,-35.37,20240521,84500,48.99,20241118,1.07,N,006260,5000,1610 억,,4840260,N,N,132,N,00,N
diff --git a/006280/price/prices-20250201.csv b/006280/price/prices-20250201.csv
index b1ff318af299..65a680fbd764 100644
--- a/006280/price/prices-20250201.csv
+++ b/006280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132400,-700,5,-0.53,7181766800,54293,112.80,133000,133200,131400,173000,93200,133100,132277.67,19.91,0,4676,136766,134932,133266,131432,129766,134100,130600,584,39900,5000,101150,100,1,11686538,15473,-58.10,1.16,12,0.46,-2279.00,114314.00,181800,20241021,-27.17,108600,20240419,21.92,179500,-26.24,20250102,129800,2.00,20250203,181800,-27.17,20241021,108600,21.92,20240419,0.96,N,006280,5000,584 억,,2326955,N,N,96,N,00,N
+20250219,150219,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,-900,5,-0.68,6749811100,51032,106.02,133000,133200,131400,173000,93200,133100,132266.13,19.91,0,4662,136766,134932,133266,131432,129766,134100,130600,584,39900,5000,101150,100,1,11686538,15450,-58.01,1.16,12,0.44,-2279.00,114314.00,181800,20241021,-27.28,108600,20240419,21.73,179500,-26.35,20250102,129800,1.85,20250203,181800,-27.28,20241021,108600,21.73,20240419,0.96,N,006280,5000,584 억,,2326955,N,N,155,N,00,N
+20250219,140218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132000,-1100,5,-0.83,5556848800,42000,87.26,133000,133200,131400,173000,93200,133100,132305.79,19.91,0,923,136766,134932,133266,131432,129766,134100,130600,584,39900,5000,101150,100,1,11686538,15426,-57.92,1.15,12,0.36,-2279.00,114314.00,181800,20241021,-27.39,108600,20240419,21.55,179500,-26.46,20250102,129800,1.69,20250203,181800,-27.39,20241021,108600,21.55,20240419,0.96,N,006280,5000,584 억,,2326955,N,N,155,N,00,N
+20250219,130218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132300,-800,5,-0.60,4496266400,33970,70.58,133000,133200,131400,173000,93200,133100,132359.77,19.91,0,2110,136766,134932,133266,131432,129766,134100,130600,584,39900,5000,101150,100,1,11686538,15461,-58.05,1.16,12,0.29,-2279.00,114314.00,181800,20241021,-27.23,108600,20240419,21.82,179500,-26.30,20250102,129800,1.93,20250203,181800,-27.23,20241021,108600,21.82,20240419,0.96,N,006280,5000,584 억,,2326955,N,N,155,N,00,N
+20250219,120218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132500,-600,5,-0.45,3727679400,28170,58.53,133000,133200,131400,173000,93200,133100,132327.80,19.91,0,1415,136766,134932,133266,131432,129766,134100,130600,584,39900,5000,101150,100,1,11686538,15485,-58.14,1.16,12,0.24,-2279.00,114314.00,181800,20241021,-27.12,108600,20240419,22.01,179500,-26.18,20250102,129800,2.08,20250203,181800,-27.12,20241021,108600,22.01,20240419,0.96,N,006280,5000,584 억,,2326955,N,N,155,N,00,N
+20250219,110218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132600,-500,5,-0.38,2973684900,22480,46.70,133000,133200,131400,173000,93200,133100,132281.10,19.91,0,37,136766,134932,133266,131432,129766,134100,130600,584,39900,5000,101150,100,1,11686538,15496,-58.18,1.16,12,0.19,-2279.00,114314.00,181800,20241021,-27.06,108600,20240419,22.10,179500,-26.13,20250102,129800,2.16,20250203,181800,-27.06,20241021,108600,22.10,20240419,0.96,N,006280,5000,584 억,,2326955,N,N,155,N,00,N
+20250219,100218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,-900,5,-0.68,1951018400,14752,30.65,133000,133200,131400,173000,93200,133100,132254.10,19.91,0,-2156,136766,134932,133266,131432,129766,134100,130600,584,39900,5000,101150,100,1,11686538,15450,-58.01,1.16,12,0.13,-2279.00,114314.00,181800,20241021,-27.28,108600,20240419,21.73,179500,-26.35,20250102,129800,1.85,20250203,181800,-27.28,20241021,108600,21.73,20240419,0.96,N,006280,5000,584 억,,2326955,N,N,155,N,00,N
+20250219,090218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,-900,5,-0.68,307362200,2316,4.81,133000,133200,132100,173000,93200,133100,132711.35,19.91,0,-1288,136766,134932,133266,131432,129766,134100,130600,584,39900,5000,101150,100,1,11686538,15450,-58.01,1.16,12,0.02,-2279.00,114314.00,181800,20241021,-27.28,108600,20240419,21.73,179500,-26.35,20250102,129800,1.85,20250203,181800,-27.28,20241021,108600,21.73,20240419,0.96,N,006280,5000,584 억,,2326955,N,N,155,N,00,N
 20250218,160218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133100,-2100,5,-1.55,6374533300,48058,97.37,135000,135100,131600,175700,94700,135200,132642.00,19.92,0,-3310,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15555,-58.40,1.16,12,0.41,-2279.00,114314.00,181800,20241021,-26.79,108600,20240419,22.56,179500,-25.85,20250102,129800,2.54,20250203,181800,-26.79,20241021,108600,22.56,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,155,N,00,N
 20250218,150218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132700,-2500,5,-1.85,6081190800,45852,92.90,135000,135100,131600,175700,94700,135200,132626.51,19.92,0,-4114,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15508,-58.23,1.16,12,0.39,-2279.00,114314.00,181800,20241021,-27.01,108600,20240419,22.19,179500,-26.07,20250102,129800,2.23,20250203,181800,-27.01,20241021,108600,22.19,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,142,N,00,N
 20250218,140218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132500,-2700,5,-2.00,4696146500,35404,71.73,135000,135100,131600,175700,94700,135200,132644.52,19.92,0,-7875,138133,136666,135533,134066,132933,136100,133500,584,40500,5000,102750,100,1,11686538,15485,-58.14,1.16,12,0.30,-2279.00,114314.00,181800,20241021,-27.12,108600,20240419,22.01,179500,-26.18,20250102,129800,2.08,20250203,181800,-27.12,20241021,108600,22.01,20240419,0.97,N,006280,5000,584 억,,2328324,N,N,142,N,00,N
diff --git a/006340/price/prices-20250201.csv b/006340/price/prices-20250201.csv
index f18ac05a821e..4d0808c4f298 100644
--- a/006340/price/prices-20250201.csv
+++ b/006340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160217,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3405,-35,5,-1.02,10455220390,3019342,139.66,3520,3535,3405,4470,2410,3440,3462.81,3.42,0,-457668,3496,3467,3431,3402,3366,3482,3417,375,1030,500,2200,5,1,74979175,2553,26.40,2.53,12,4.03,129.00,1345.00,5450,20240513,-37.52,1177,20240226,189.29,4095,-16.85,20250116,2950,15.42,20250108,5450,-37.52,20240513,1177,189.29,20240226,8.48,N,006340,500,374 억,,2562291,N,N,892,N,00,N
+20250219,150219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3410,-30,5,-0.87,9825809440,2834672,131.11,3520,3535,3405,4470,2410,3440,3466.30,3.42,0,-447907,3496,3467,3431,3402,3366,3482,3417,375,1030,500,2200,5,1,74979175,2557,26.43,2.54,12,3.78,129.00,1345.00,5450,20240513,-37.43,1177,20240226,189.72,4095,-16.73,20250116,2950,15.59,20250108,5450,-37.43,20240513,1177,189.72,20240226,8.48,N,006340,500,374 억,,2562291,N,N,777,N,00,N
+20250219,140218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3420,-20,5,-0.58,9306771930,2682623,124.08,3520,3535,3405,4470,2410,3440,3469.28,3.42,0,-419750,3496,3467,3431,3402,3366,3482,3417,375,1030,500,2200,5,1,74979175,2564,26.51,2.54,12,3.58,129.00,1345.00,5450,20240513,-37.25,1177,20240226,190.57,4095,-16.48,20250116,2950,15.93,20250108,5450,-37.25,20240513,1177,190.57,20240226,8.48,N,006340,500,374 억,,2562291,N,N,777,N,00,N
+20250219,130218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3430,-10,5,-0.29,8807346610,2536473,117.32,3520,3535,3405,4470,2410,3440,3472.28,3.42,0,-422369,3496,3467,3431,3402,3366,3482,3417,375,1030,500,2200,5,1,74979175,2572,26.59,2.55,12,3.38,129.00,1345.00,5450,20240513,-37.06,1177,20240226,191.42,4095,-16.24,20250116,2950,16.27,20250108,5450,-37.06,20240513,1177,191.42,20240226,8.48,N,006340,500,374 억,,2562291,N,N,777,N,00,N
+20250219,120218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3440,0,3,0.00,8402094010,2418221,111.85,3520,3535,3405,4470,2410,3440,3474.49,3.42,0,-433768,3496,3467,3431,3402,3366,3482,3417,375,1030,500,2200,5,1,74979175,2579,26.67,2.56,12,3.23,129.00,1345.00,5450,20240513,-36.88,1177,20240226,192.27,4095,-16.00,20250116,2950,16.61,20250108,5450,-36.88,20240513,1177,192.27,20240226,8.48,N,006340,500,374 억,,2562291,N,N,777,N,00,N
+20250219,110218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3415,-25,5,-0.73,7947234320,2285831,105.73,3520,3535,3405,4470,2410,3440,3476.74,3.42,0,-473472,3496,3467,3431,3402,3366,3482,3417,375,1030,500,2200,5,1,74979175,2561,26.47,2.54,12,3.05,129.00,1345.00,5450,20240513,-37.34,1177,20240226,190.14,4095,-16.61,20250116,2950,15.76,20250108,5450,-37.34,20240513,1177,190.14,20240226,8.48,N,006340,500,374 억,,2562291,N,N,777,N,00,N
+20250219,100218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3440,0,3,0.00,6837254960,1961546,90.73,3520,3535,3435,4470,2410,3440,3485.65,3.42,0,-495396,3496,3467,3431,3402,3366,3482,3417,375,1030,500,2200,5,1,74979175,2579,26.67,2.56,12,2.62,129.00,1345.00,5450,20240513,-36.88,1177,20240226,192.27,4095,-16.00,20250116,2950,16.61,20250108,5450,-36.88,20240513,1177,192.27,20240226,8.48,N,006340,500,374 억,,2562291,N,N,777,N,00,N
+20250219,090219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3530,90,2,2.62,1827049345,519186,24.01,3520,3535,3495,4470,2410,3440,3519.07,3.42,0,-193449,3496,3467,3431,3402,3366,3482,3417,375,1030,500,2200,5,1,74979175,2647,27.36,2.62,12,0.69,129.00,1345.00,5450,20240513,-35.23,1177,20240226,199.92,4095,-13.80,20250116,2950,19.66,20250108,5450,-35.23,20240513,1177,199.92,20240226,8.48,N,006340,500,374 억,,2562291,N,N,777,N,00,N
 20250218,160218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3440,25,2,0.73,7008853705,2042437,76.13,3430,3460,3395,4435,2395,3415,3431.59,3.30,0,83434,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2579,26.67,2.56,12,2.72,129.00,1345.00,5450,20240513,-36.88,1177,20240226,192.27,4095,-16.00,20250116,2950,16.61,20250108,5450,-36.88,20240513,1177,192.27,20240226,8.54,N,006340,500,374 억,,2474502,N,N,777,N,00,N
 20250218,150218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3435,20,2,0.59,6348620000,1850506,68.97,3430,3460,3395,4435,2395,3415,3430.75,3.30,0,49383,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2576,26.63,2.55,12,2.47,129.00,1345.00,5450,20240513,-36.97,1177,20240226,191.84,4095,-16.12,20250116,2950,16.44,20250108,5450,-36.97,20240513,1177,191.84,20240226,8.54,N,006340,500,374 억,,2474502,N,N,2,N,00,N
 20250218,140219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3440,25,2,0.73,5530412525,1612963,60.12,3430,3460,3395,4435,2395,3415,3428.73,3.30,0,44952,3525,3470,3400,3345,3275,3497,3372,375,1020,500,2180,5,1,74979175,2579,26.67,2.56,12,2.15,129.00,1345.00,5450,20240513,-36.88,1177,20240226,192.27,4095,-16.00,20250116,2950,16.61,20250108,5450,-36.88,20240513,1177,192.27,20240226,8.54,N,006340,500,374 억,,2474502,N,N,2,N,00,N
diff --git a/006360/price/prices-20250201.csv b/006360/price/prices-20250201.csv
index a9283edafd89..7610886d74ba 100644
--- a/006360/price/prices-20250201.csv
+++ b/006360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19060,-500,5,-2.56,9224847090,479835,59.29,19660,19660,19060,25400,13700,19560,19225.30,25.67,0,-172501,20606,20082,19276,18752,17946,20345,19015,4279,5840,5000,14470,10,1,85581490,16312,-3.38,0.37,12,0.56,-5631.00,50839.00,21750,20240827,-12.37,14040,20240419,35.75,19800,-3.74,20250218,16620,14.68,20250203,21750,-12.37,20240827,14040,35.75,20240419,0.66,N,006360,5000,4279 억,,21971571,N,N,129,N,00,N
+20250219,150220,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19100,-460,5,-2.35,8361298240,434596,53.70,19660,19660,19060,25400,13700,19560,19239.24,25.67,0,-152068,20606,20082,19276,18752,17946,20345,19015,4279,5840,5000,14470,10,1,85581490,16346,-3.39,0.38,12,0.51,-5631.00,50839.00,21750,20240827,-12.18,14040,20240419,36.04,19800,-3.54,20250218,16620,14.92,20250203,21750,-12.18,20240827,14040,36.04,20240419,0.66,N,006360,5000,4279 억,,21971571,N,N,459,N,00,N
+20250219,140218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19140,-420,5,-2.15,7251455180,376554,46.53,19660,19660,19080,25400,13700,19560,19257.41,25.67,0,-128552,20606,20082,19276,18752,17946,20345,19015,4279,5840,5000,14470,10,1,85581490,16380,-3.40,0.38,12,0.44,-5631.00,50839.00,21750,20240827,-12.00,14040,20240419,36.32,19800,-3.33,20250218,16620,15.16,20250203,21750,-12.00,20240827,14040,36.32,20240419,0.66,N,006360,5000,4279 억,,21971571,N,N,459,N,00,N
+20250219,130219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19170,-390,5,-1.99,6325243590,328223,40.56,19660,19660,19080,25400,13700,19560,19271.18,25.67,0,-101694,20606,20082,19276,18752,17946,20345,19015,4279,5840,5000,14470,10,1,85581490,16406,-3.40,0.38,12,0.38,-5631.00,50839.00,21750,20240827,-11.86,14040,20240419,36.54,19800,-3.18,20250218,16620,15.34,20250203,21750,-11.86,20240827,14040,36.54,20240419,0.66,N,006360,5000,4279 억,,21971571,N,N,459,N,00,N
+20250219,120219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19180,-380,5,-1.94,5709186870,296139,36.59,19660,19660,19080,25400,13700,19560,19278.74,25.67,0,-87137,20606,20082,19276,18752,17946,20345,19015,4279,5840,5000,14470,10,1,85581490,16415,-3.41,0.38,12,0.35,-5631.00,50839.00,21750,20240827,-11.82,14040,20240419,36.61,19800,-3.13,20250218,16620,15.40,20250203,21750,-11.82,20240827,14040,36.61,20240419,0.66,N,006360,5000,4279 억,,21971571,N,N,459,N,00,N
+20250219,110219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19160,-400,5,-2.04,4402305460,227871,28.16,19660,19660,19150,25400,13700,19560,19319.29,25.67,0,-53794,20606,20082,19276,18752,17946,20345,19015,4279,5840,5000,14470,10,1,85581490,16397,-3.40,0.38,12,0.27,-5631.00,50839.00,21750,20240827,-11.91,14040,20240419,36.47,19800,-3.23,20250218,16620,15.28,20250203,21750,-11.91,20240827,14040,36.47,20240419,0.66,N,006360,5000,4279 억,,21971571,N,N,459,N,00,N
+20250219,100218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19280,-280,5,-1.43,2546102080,131220,16.21,19660,19660,19180,25400,13700,19560,19403.31,25.67,0,-25009,20606,20082,19276,18752,17946,20345,19015,4279,5840,5000,14470,10,1,85581490,16500,-3.42,0.38,12,0.15,-5631.00,50839.00,21750,20240827,-11.36,14040,20240419,37.32,19800,-2.63,20250218,16620,16.00,20250203,21750,-11.36,20240827,14040,37.32,20240419,0.66,N,006360,5000,4279 억,,21971571,N,N,459,N,00,N
+20250219,090219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19510,-50,5,-0.26,291505710,14875,1.84,19660,19660,19470,25400,13700,19560,19597.02,25.67,0,-5300,20606,20082,19276,18752,17946,20345,19015,4279,5840,5000,14470,10,1,85581490,16697,-3.46,0.38,12,0.02,-5631.00,50839.00,21750,20240827,-10.30,14040,20240419,38.96,19800,-1.46,20250218,16620,17.39,20250203,21750,-10.30,20240827,14040,38.96,20240419,0.66,N,006360,5000,4279 억,,21971571,N,N,459,N,00,N
 20250218,160218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19560,860,2,4.60,15582349850,808076,232.65,18640,19800,18470,24300,13090,18700,19282.98,25.51,0,140702,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16740,-3.47,0.38,12,0.94,-5631.00,50839.00,21750,20240827,-10.07,14040,20240419,39.32,19800,-1.21,20250218,16620,17.69,20250203,21750,-10.07,20240827,14040,39.32,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,459,N,00,N
 20250218,150219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19580,880,2,4.71,14693967270,762673,219.58,18640,19800,18470,24300,13090,18700,19266.41,25.51,0,134428,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16757,-3.48,0.39,12,0.89,-5631.00,50839.00,21750,20240827,-9.98,14040,20240419,39.46,19800,-1.11,20250218,16620,17.81,20250203,21750,-9.98,20240827,14040,39.46,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,321,N,00,N
 20250218,140219,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,19540,840,2,4.49,13458590280,699446,201.38,18640,19800,18470,24300,13090,18700,19241.79,25.51,0,151524,18953,18826,18643,18516,18333,18890,18580,4279,5600,5000,13830,10,1,85581490,16723,-3.47,0.38,12,0.82,-5631.00,50839.00,21750,20240827,-10.16,14040,20240419,39.17,19800,-1.31,20250218,16620,17.57,20250203,21750,-10.16,20240827,14040,39.17,20240419,0.66,N,006360,5000,4279 억,,21835748,N,N,321,N,00,N
diff --git a/006370/price/prices-20250201.csv b/006370/price/prices-20250201.csv
index b9268225a191..bd24c432999b 100644
--- a/006370/price/prices-20250201.csv
+++ b/006370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7070,70,2,1.00,68989530,9686,123.58,6970,7210,6960,9100,4900,7000,7122.60,3.50,0,207,7546,7272,7126,6852,6706,7200,6780,541,2100,5000,5040,10,1,10821611,765,-2.58,0.33,12,0.09,-2740.00,21497.00,10200,20240206,-30.69,4965,20241210,42.40,8590,-17.69,20250115,5220,35.44,20250102,10090,-29.93,20240220,4965,42.40,20241210,0.00,N,006370,5000,541 억,,378847,N,N,10,N,00,N
+20250219,150220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7080,80,2,1.14,68579310,9628,122.84,6970,7210,6960,9100,4900,7000,7122.90,3.50,0,197,7546,7272,7126,6852,6706,7200,6780,541,2100,5000,5040,10,1,10821611,766,-2.58,0.33,12,0.09,-2740.00,21497.00,10200,20240206,-30.59,4965,20241210,42.60,8590,-17.58,20250115,5220,35.63,20250102,10090,-29.83,20240220,4965,42.60,20241210,0.00,N,006370,5000,541 억,,378847,N,N,0,N,00,N
+20250219,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7070,70,2,1.00,61266210,8593,109.63,6970,7210,6960,9100,4900,7000,7129.78,3.50,0,658,7546,7272,7126,6852,6706,7200,6780,541,2100,5000,5040,10,1,10821611,765,-2.58,0.33,12,0.08,-2740.00,21497.00,10200,20240206,-30.69,4965,20241210,42.40,8590,-17.69,20250115,5220,35.44,20250102,10090,-29.93,20240220,4965,42.40,20241210,0.00,N,006370,5000,541 억,,378847,N,N,0,N,00,N
+20250219,130219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7120,120,2,1.71,55116190,7725,98.56,6970,7210,6960,9100,4900,7000,7134.78,3.50,0,1100,7546,7272,7126,6852,6706,7200,6780,541,2100,5000,5040,10,1,10821611,770,-2.60,0.33,12,0.07,-2740.00,21497.00,10200,20240206,-30.20,4965,20241210,43.40,8590,-17.11,20250115,5220,36.40,20250102,10090,-29.44,20240220,4965,43.40,20241210,0.00,N,006370,5000,541 억,,378847,N,N,0,N,00,N
+20250219,120219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,130,2,1.86,52612620,7374,94.08,6970,7210,6960,9100,4900,7000,7134.88,3.50,0,1429,7546,7272,7126,6852,6706,7200,6780,541,2100,5000,5040,10,1,10821611,772,-2.60,0.33,12,0.07,-2740.00,21497.00,10200,20240206,-30.10,4965,20241210,43.61,8590,-17.00,20250115,5220,36.59,20250102,10090,-29.34,20240220,4965,43.61,20241210,0.00,N,006370,5000,541 억,,378847,N,N,0,N,00,N
+20250219,110219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,130,2,1.86,24988110,3520,44.91,6970,7130,6960,9100,4900,7000,7098.89,3.50,0,-98,7546,7272,7126,6852,6706,7200,6780,541,2100,5000,5040,10,1,10821611,772,-2.60,0.33,12,0.03,-2740.00,21497.00,10200,20240206,-30.10,4965,20241210,43.61,8590,-17.00,20250115,5220,36.59,20250102,10090,-29.34,20240220,4965,43.61,20241210,0.00,N,006370,5000,541 억,,378847,N,N,0,N,00,N
+20250219,100219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7120,120,2,1.71,18071410,2545,32.47,6970,7120,6960,9100,4900,7000,7100.75,3.50,0,-266,7546,7272,7126,6852,6706,7200,6780,541,2100,5000,5040,10,1,10821611,770,-2.60,0.33,12,0.02,-2740.00,21497.00,10200,20240206,-30.20,4965,20241210,43.40,8590,-17.11,20250115,5220,36.40,20250102,10090,-29.44,20240220,4965,43.40,20241210,0.00,N,006370,5000,541 억,,378847,N,N,0,N,00,N
+20250219,090219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6960,-40,5,-0.57,473580,68,0.87,6970,6970,6960,9100,4900,7000,6964.41,3.50,0,-68,7546,7272,7126,6852,6706,7200,6780,541,2100,5000,5040,10,1,10821611,753,-2.54,0.32,12,0.00,-2740.00,21497.00,10200,20240206,-31.76,4965,20241210,40.18,8590,-18.98,20250115,5220,33.33,20250102,10090,-31.02,20240220,4965,40.18,20241210,0.00,N,006370,5000,541 억,,378847,N,N,0,N,00,N
 20250218,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7000,-140,5,-1.96,55262450,7837,163.71,7400,7400,6980,9280,5000,7140,7051.48,3.52,0,-1623,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,758,-2.55,0.33,12,0.07,-2740.00,21497.00,10200,20240206,-31.37,4965,20241210,40.99,8590,-18.51,20250115,5220,34.10,20250102,10090,-30.62,20240220,4965,40.99,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
 20250218,150219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7000,-140,5,-1.96,51676240,7328,153.08,7400,7400,6980,9280,5000,7140,7051.89,3.52,0,-1564,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,758,-2.55,0.33,12,0.07,-2740.00,21497.00,10200,20240206,-31.37,4965,20241210,40.99,8590,-18.51,20250115,5220,34.10,20250102,10090,-30.62,20240220,4965,40.99,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
 20250218,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7000,-140,5,-1.96,36881320,5230,109.25,7400,7400,6980,9280,5000,7140,7051.88,3.52,0,-1464,7433,7286,7133,6986,6833,7360,7060,541,2140,5000,5140,10,1,10821611,758,-2.55,0.33,12,0.05,-2740.00,21497.00,10200,20240206,-31.37,4965,20241210,40.99,8590,-18.51,20250115,5220,34.10,20250102,10090,-30.62,20240220,4965,40.99,20241210,0.00,N,006370,5000,541 억,,380485,N,N,5,N,00,N
diff --git a/006380/price/prices-20250201.csv b/006380/price/prices-20250201.csv
index d1f36e7da88e..c67eefe59b6a 100644
--- a/006380/price/prices-20250201.csv
+++ b/006380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240206,0.00,3660,20240206,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250219,150220,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240206,0.00,3660,20240206,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250219,140219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240206,0.00,3660,20240206,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250219,130219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240206,0.00,3660,20240206,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250219,120219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240206,0.00,3660,20240206,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250219,110219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240206,0.00,3660,20240206,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250219,100219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240206,0.00,3660,20240206,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250219,090220,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240206,0.00,3660,20240206,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250218,160219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250218,150219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250218,140220,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240205,0.00,3660,20240205,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240219,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250201.csv b/006390/price/prices-20250201.csv
index 6fedd288001f..b8eec84acc4d 100644
--- a/006390/price/prices-20250201.csv
+++ b/006390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14200,-120,5,-0.84,251499160,17614,168.39,14310,14440,14130,18610,10030,14320,14278.38,0.34,0,-1113,14613,14466,14343,14196,14073,14405,14135,966,4290,5000,10590,10,1,19327672,2745,7.83,0.70,12,0.09,1814.00,20229.00,17200,20240607,-17.44,13100,20241209,8.40,14490,-2.00,20250218,13300,6.77,20250106,17200,-17.44,20240607,13100,8.40,20241209,0.34,N,006390,5000,966 억,,66363,N,N,18,N,00,N
+20250219,150220,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14270,-50,5,-0.35,237380500,16623,158.92,14310,14440,14130,18610,10030,14320,14280.24,0.34,0,-822,14613,14466,14343,14196,14073,14405,14135,966,4290,5000,10590,10,1,19327672,2758,7.87,0.71,12,0.09,1814.00,20229.00,17200,20240607,-17.03,13100,20241209,8.93,14490,-1.52,20250218,13300,7.29,20250106,17200,-17.03,20240607,13100,8.93,20241209,0.34,N,006390,5000,966 억,,66363,N,N,0,N,00,N
+20250219,140219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14290,-30,5,-0.21,137121970,9578,91.57,14310,14440,14230,18610,10030,14320,14316.35,0.34,0,-1126,14613,14466,14343,14196,14073,14405,14135,966,4290,5000,10590,10,1,19327672,2762,7.88,0.71,12,0.05,1814.00,20229.00,17200,20240607,-16.92,13100,20241209,9.08,14490,-1.38,20250218,13300,7.44,20250106,17200,-16.92,20240607,13100,9.08,20241209,0.34,N,006390,5000,966 억,,66363,N,N,0,N,00,N
+20250219,130219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14320,0,3,0.00,110710670,7734,73.94,14310,14440,14230,18610,10030,14320,14314.80,0.34,0,-202,14613,14466,14343,14196,14073,14405,14135,966,4290,5000,10590,10,1,19327672,2768,7.89,0.71,12,0.04,1814.00,20229.00,17200,20240607,-16.74,13100,20241209,9.31,14490,-1.17,20250218,13300,7.67,20250106,17200,-16.74,20240607,13100,9.31,20241209,0.34,N,006390,5000,966 억,,66363,N,N,0,N,00,N
+20250219,120219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14340,20,2,0.14,102885450,7187,68.71,14310,14440,14230,18610,10030,14320,14315.49,0.34,0,185,14613,14466,14343,14196,14073,14405,14135,966,4290,5000,10590,10,1,19327672,2772,7.91,0.71,12,0.04,1814.00,20229.00,17200,20240607,-16.63,13100,20241209,9.47,14490,-1.04,20250218,13300,7.82,20250106,17200,-16.63,20240607,13100,9.47,20241209,0.34,N,006390,5000,966 억,,66363,N,N,0,N,00,N
+20250219,110220,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14380,60,2,0.42,84728410,5922,56.62,14310,14440,14230,18610,10030,14320,14307.40,0.34,0,405,14613,14466,14343,14196,14073,14405,14135,966,4290,5000,10590,10,1,19327672,2779,7.93,0.71,12,0.03,1814.00,20229.00,17200,20240607,-16.40,13100,20241209,9.77,14490,-0.76,20250218,13300,8.12,20250106,17200,-16.40,20240607,13100,9.77,20241209,0.34,N,006390,5000,966 억,,66363,N,N,0,N,00,N
+20250219,100219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14310,-10,5,-0.07,35701740,2500,23.90,14310,14440,14230,18610,10030,14320,14280.70,0.34,0,15,14613,14466,14343,14196,14073,14405,14135,966,4290,5000,10590,10,1,19327672,2766,7.89,0.71,12,0.01,1814.00,20229.00,17200,20240607,-16.80,13100,20241209,9.24,14490,-1.24,20250218,13300,7.59,20250106,17200,-16.80,20240607,13100,9.24,20241209,0.34,N,006390,5000,966 억,,66363,N,N,0,N,00,N
+20250219,090220,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14320,0,3,0.00,114510,8,0.08,14310,14320,14310,18610,10030,14320,14313.75,0.34,0,0,14613,14466,14343,14196,14073,14405,14135,966,4290,5000,10590,10,1,19327672,2768,7.89,0.71,12,0.00,1814.00,20229.00,17200,20240607,-16.74,13100,20241209,9.31,14490,-1.17,20250218,13300,7.67,20250106,17200,-16.74,20240607,13100,9.31,20241209,0.34,N,006390,5000,966 억,,66363,N,N,0,N,00,N
 20250218,160219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14320,-50,5,-0.35,150221990,10459,61.89,14330,14490,14220,18680,10060,14370,14362.94,0.35,0,-656,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2768,7.89,0.71,12,0.05,1814.00,20229.00,17200,20240607,-16.74,13100,20241209,9.31,14490,-1.17,20250218,13300,7.67,20250106,17200,-16.74,20240607,13100,9.31,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
 20250218,150219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14330,-40,5,-0.28,143315170,9977,59.04,14330,14490,14220,18680,10060,14370,14364.56,0.35,0,-661,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2770,7.90,0.71,12,0.05,1814.00,20229.00,17200,20240607,-16.69,13100,20241209,9.39,14490,-1.10,20250218,13300,7.74,20250106,17200,-16.69,20240607,13100,9.39,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
 20250218,140220,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14370,0,3,0.00,118310150,8233,48.72,14330,14490,14220,18680,10060,14370,14370.24,0.35,0,-1167,14696,14532,14276,14112,13856,14615,14195,966,4310,5000,10630,10,1,19327672,2777,7.92,0.71,12,0.04,1814.00,20229.00,17200,20240607,-16.45,13100,20241209,9.69,14490,-0.83,20250218,13300,8.05,20250106,17200,-16.45,20240607,13100,9.69,20241209,0.34,N,006390,5000,966 억,,67026,N,N,8,N,00,N
diff --git a/006400/price/prices-20250201.csv b/006400/price/prices-20250201.csv
index 153c1045b4cb..0e5fd42fdac5 100644
--- a/006400/price/prices-20250201.csv
+++ b/006400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,226000,8500,2,3.91,112169852000,497598,190.37,216000,228000,216000,282500,152500,217500,225420.98,34.55,0,64876,224500,221000,218000,214500,211500,219500,213000,3485,65000,5000,160950,500,1,68764530,155408,7.92,0.84,12,0.72,28547.00,267915.00,494500,20240325,-54.30,200000,20250210,13.00,254500,-11.20,20250107,200000,13.00,20250210,494500,-54.30,20240325,200000,13.00,20250210,0.93,N,006400,5000,3484 억,,23758355,N,N,13321,N,00,N
+20250219,150221,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,227000,9500,2,4.37,103735457500,460378,176.13,216000,228000,216000,282500,152500,217500,225326.72,34.55,0,66510,224500,221000,218000,214500,211500,219500,213000,3485,65000,5000,160950,500,1,68764530,156095,7.95,0.85,12,0.67,28547.00,267915.00,494500,20240325,-54.10,200000,20250210,13.50,254500,-10.81,20250107,200000,13.50,20250210,494500,-54.10,20240325,200000,13.50,20250210,0.93,N,006400,5000,3484 억,,23758355,N,N,1677,N,00,N
+20250219,140219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,227000,9500,2,4.37,95610300000,424614,162.45,216000,228000,216000,282500,152500,217500,225169.94,34.55,0,66969,224500,221000,218000,214500,211500,219500,213000,3485,65000,5000,160950,500,1,68764530,156095,7.95,0.85,12,0.62,28547.00,267915.00,494500,20240325,-54.10,200000,20250210,13.50,254500,-10.81,20250107,200000,13.50,20250210,494500,-54.10,20240325,200000,13.50,20250210,0.93,N,006400,5000,3484 억,,23758355,N,N,1677,N,00,N
+20250219,130220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,227000,9500,2,4.37,88799745000,394589,150.96,216000,228000,216000,282500,152500,217500,225043.66,34.55,0,70097,224500,221000,218000,214500,211500,219500,213000,3485,65000,5000,160950,500,1,68764530,156095,7.95,0.85,12,0.57,28547.00,267915.00,494500,20240325,-54.10,200000,20250210,13.50,254500,-10.81,20250107,200000,13.50,20250210,494500,-54.10,20240325,200000,13.50,20250210,0.93,N,006400,5000,3484 억,,23758355,N,N,1677,N,00,N
+20250219,120220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,227000,9500,2,4.37,80026311000,355959,136.18,216000,228000,216000,282500,152500,217500,224818.92,34.55,0,69820,224500,221000,218000,214500,211500,219500,213000,3485,65000,5000,160950,500,1,68764530,156095,7.95,0.85,12,0.52,28547.00,267915.00,494500,20240325,-54.10,200000,20250210,13.50,254500,-10.81,20250107,200000,13.50,20250210,494500,-54.10,20240325,200000,13.50,20250210,0.93,N,006400,5000,3484 억,,23758355,N,N,1677,N,00,N
+20250219,110220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,227500,10000,2,4.60,69538899000,309780,118.51,216000,228000,216000,282500,152500,217500,224478.36,34.55,0,63888,224500,221000,218000,214500,211500,219500,213000,3485,65000,5000,160950,500,1,68764530,156439,7.97,0.85,12,0.45,28547.00,267915.00,494500,20240325,-53.99,200000,20250210,13.75,254500,-10.61,20250107,200000,13.75,20250210,494500,-53.99,20240325,200000,13.75,20250210,0.93,N,006400,5000,3484 억,,23758355,N,N,1677,N,00,N
+20250219,100220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,225000,7500,2,3.45,41628337500,186565,71.37,216000,226500,216000,282500,152500,217500,223130.51,34.55,0,46629,224500,221000,218000,214500,211500,219500,213000,3485,65000,5000,160950,500,1,68764530,154720,7.88,0.84,12,0.27,28547.00,267915.00,494500,20240325,-54.50,200000,20250210,12.50,254500,-11.59,20250107,200000,12.50,20250210,494500,-54.50,20240325,200000,12.50,20250210,0.93,N,006400,5000,3484 억,,23758355,N,N,1677,N,00,N
+20250219,090220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217500,0,3,0.00,2449189000,11313,4.33,216000,218000,216000,282500,152500,217500,216493.24,34.55,0,-6920,224500,221000,218000,214500,211500,219500,213000,3485,65000,5000,160950,500,1,68764530,149563,7.62,0.81,12,0.02,28547.00,267915.00,494500,20240325,-56.02,200000,20250210,8.75,254500,-14.54,20250107,200000,8.75,20250210,494500,-56.02,20240325,200000,8.75,20250210,0.93,N,006400,5000,3484 억,,23758355,N,N,1677,N,00,N
 20250218,160219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217500,-2000,5,-0.91,56560631500,259801,73.91,221500,221500,215000,285000,154000,219500,217707.61,34.67,0,-64159,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,149563,7.62,0.81,12,0.38,28547.00,267915.00,494500,20240325,-56.02,200000,20250210,8.75,254500,-14.54,20250107,200000,8.75,20250210,494500,-56.02,20240325,200000,8.75,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,1677,N,00,N
 20250218,150220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217500,-2000,5,-0.91,47981788000,220378,62.69,221500,221500,215000,285000,154000,219500,217724.95,34.67,0,-60447,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,149563,7.62,0.81,12,0.32,28547.00,267915.00,494500,20240325,-56.02,200000,20250210,8.75,254500,-14.54,20250107,200000,8.75,20250210,494500,-56.02,20240325,200000,8.75,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,4095,N,00,N
 20250218,140220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218500,-1000,5,-0.46,43446804000,199567,56.77,221500,221500,215000,285000,154000,219500,217705.35,34.67,0,-54251,227166,223332,218166,214332,209166,225250,216250,3485,65500,5000,162430,500,1,68764530,150250,7.65,0.82,12,0.29,28547.00,267915.00,494500,20240325,-55.81,200000,20250210,9.25,254500,-14.15,20250107,200000,9.25,20250210,494500,-55.81,20240325,200000,9.25,20250210,0.96,N,006400,5000,3484 억,,23843907,N,N,4095,N,00,N
diff --git a/006490/price/prices-20250201.csv b/006490/price/prices-20250201.csv
index b6a19b46ab70..c0273da701c7 100644
--- a/006490/price/prices-20250201.csv
+++ b/006490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1757,38,2,2.21,1735830907,987382,164.53,1719,1794,1712,2230,1204,1719,1758.01,1.34,0,45386,1798,1758,1729,1689,1660,1744,1675,597,511,500,1200,1,1,119368998,2097,-6.76,5.02,12,0.83,-260.00,350.00,2360,20241016,-25.55,800,20240627,119.62,2150,-18.28,20250211,1346,30.53,20250120,2360,-25.55,20241016,800,119.62,20240627,0.06,N,006490,500,596 억,,1596540,N,N,114,N,00,N
+20250219,150221,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1748,29,2,1.69,1665911213,947475,157.88,1719,1794,1712,2230,1204,1719,1758.26,1.34,0,51755,1798,1758,1729,1689,1660,1744,1675,597,511,500,1200,1,1,119368998,2087,-6.72,4.99,12,0.79,-260.00,350.00,2360,20241016,-25.93,800,20240627,118.50,2150,-18.70,20250211,1346,29.87,20250120,2360,-25.93,20241016,800,118.50,20240627,0.06,N,006490,500,596 억,,1596540,N,N,0,N,00,N
+20250219,140220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1746,27,2,1.57,1536646115,873805,145.60,1719,1794,1712,2230,1204,1719,1758.57,1.34,0,56365,1798,1758,1729,1689,1660,1744,1675,597,511,500,1200,1,1,119368998,2084,-6.72,4.99,12,0.73,-260.00,350.00,2360,20241016,-26.02,800,20240627,118.25,2150,-18.79,20250211,1346,29.72,20250120,2360,-26.02,20241016,800,118.25,20240627,0.06,N,006490,500,596 억,,1596540,N,N,0,N,00,N
+20250219,130220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1764,45,2,2.62,1423769176,809391,134.87,1719,1794,1712,2230,1204,1719,1759.06,1.34,0,87071,1798,1758,1729,1689,1660,1744,1675,597,511,500,1200,1,1,119368998,2106,-6.78,5.04,12,0.68,-260.00,350.00,2360,20241016,-25.25,800,20240627,120.50,2150,-17.95,20250211,1346,31.05,20250120,2360,-25.25,20241016,800,120.50,20240627,0.06,N,006490,500,596 억,,1596540,N,N,0,N,00,N
+20250219,120220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1764,45,2,2.62,1303935638,741311,123.53,1719,1794,1712,2230,1204,1719,1758.96,1.34,0,91753,1798,1758,1729,1689,1660,1744,1675,597,511,500,1200,1,1,119368998,2106,-6.78,5.04,12,0.62,-260.00,350.00,2360,20241016,-25.25,800,20240627,120.50,2150,-17.95,20250211,1346,31.05,20250120,2360,-25.25,20241016,800,120.50,20240627,0.06,N,006490,500,596 억,,1596540,N,N,0,N,00,N
+20250219,110220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1741,22,2,1.28,1121162766,636094,105.99,1719,1794,1712,2230,1204,1719,1762.57,1.34,0,69355,1798,1758,1729,1689,1660,1744,1675,597,511,500,1200,1,1,119368998,2078,-6.70,4.97,12,0.53,-260.00,350.00,2360,20241016,-26.23,800,20240627,117.62,2150,-19.02,20250211,1346,29.35,20250120,2360,-26.23,20241016,800,117.62,20240627,0.06,N,006490,500,596 억,,1596540,N,N,0,N,00,N
+20250219,100220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1790,71,2,4.13,689978823,391823,65.29,1719,1794,1712,2230,1204,1719,1760.95,1.34,0,34769,1798,1758,1729,1689,1660,1744,1675,597,511,500,1200,1,1,119368998,2137,-6.88,5.11,12,0.33,-260.00,350.00,2360,20241016,-24.15,800,20240627,123.75,2150,-16.74,20250211,1346,32.99,20250120,2360,-24.15,20241016,800,123.75,20240627,0.06,N,006490,500,596 억,,1596540,N,N,0,N,00,N
+20250219,090220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1726,7,2,0.41,9794152,5703,0.95,1719,1727,1712,2230,1204,1719,1717.37,1.34,0,-3164,1798,1758,1729,1689,1660,1744,1675,597,511,500,1200,1,1,119368998,2060,-6.64,4.93,12,0.00,-260.00,350.00,2360,20241016,-26.86,800,20240627,115.75,2150,-19.72,20250211,1346,28.23,20250120,2360,-26.86,20241016,800,115.75,20240627,0.06,N,006490,500,596 억,,1596540,N,N,0,N,00,N
 20250218,160220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1719,-44,5,-2.50,1033373990,599167,104.04,1733,1769,1700,2290,1235,1763,1724.70,1.33,0,-5469,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2052,-6.61,4.91,12,0.50,-260.00,350.00,2360,20241016,-27.16,800,20240627,114.87,2150,-20.05,20250211,1346,27.71,20250120,2360,-27.16,20241016,800,114.87,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
 20250218,150220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1726,-37,5,-2.10,984999902,571055,99.16,1733,1769,1700,2290,1235,1763,1724.88,1.33,0,-3763,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2060,-6.64,4.93,12,0.48,-260.00,350.00,2360,20241016,-26.86,800,20240627,115.75,2150,-19.72,20250211,1346,28.23,20250120,2360,-26.86,20241016,800,115.75,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
 20250218,140220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1709,-54,5,-3.06,911988536,528633,91.80,1733,1769,1700,2290,1235,1763,1725.18,1.33,0,-9252,1806,1784,1757,1735,1708,1795,1746,597,527,500,1230,1,1,119368998,2040,-6.57,4.88,12,0.44,-260.00,350.00,2360,20241016,-27.58,800,20240627,113.62,2150,-20.51,20250211,1346,26.97,20250120,2360,-27.58,20241016,800,113.62,20240627,0.06,N,006490,500,596 억,,1587835,N,N,44,N,00,N
diff --git a/006570/price/prices-20250201.csv b/006570/price/prices-20250201.csv
index d5263bac77a6..da67ad6bac5a 100644
--- a/006570/price/prices-20250201.csv
+++ b/006570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,-5,5,-0.20,6168400,2478,98.84,2485,2515,2455,3275,1765,2520,2489.27,0.79,0,-246,2576,2547,2501,2472,2426,2562,2487,164,755,1000,1710,5,1,15225000,383,-4.81,0.54,12,0.02,-523.00,4680.00,3345,20240910,-24.81,2405,20250214,4.57,2690,-6.51,20250205,2405,4.57,20250214,3345,-24.81,20240910,2405,4.57,20250214,0.00,N,006570,1000,164 억,,120753,N,N,14,N,00,N
+20250219,150221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,-5,5,-0.20,5564800,2238,89.27,2485,2515,2455,3275,1765,2520,2486.51,0.79,0,-221,2576,2547,2501,2472,2426,2562,2487,164,755,1000,1710,5,1,15225000,383,-4.81,0.54,12,0.01,-523.00,4680.00,3345,20240910,-24.81,2405,20250214,4.57,2690,-6.51,20250205,2405,4.57,20250214,3345,-24.81,20240910,2405,4.57,20250214,0.00,N,006570,1000,164 억,,120753,N,N,0,N,00,N
+20250219,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-20,5,-0.79,3079625,1244,49.62,2485,2500,2455,3275,1765,2520,2475.58,0.79,0,-221,2576,2547,2501,2472,2426,2562,2487,164,755,1000,1710,5,1,15225000,381,-4.78,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.26,2405,20250214,3.95,2690,-7.06,20250205,2405,3.95,20250214,3345,-25.26,20240910,2405,3.95,20250214,0.00,N,006570,1000,164 억,,120753,N,N,0,N,00,N
+20250219,130220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-20,5,-0.79,3074645,1242,49.54,2485,2500,2455,3275,1765,2520,2475.56,0.79,0,-221,2576,2547,2501,2472,2426,2562,2487,164,755,1000,1710,5,1,15225000,381,-4.78,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.26,2405,20250214,3.95,2690,-7.06,20250205,2405,3.95,20250214,3345,-25.26,20240910,2405,3.95,20250214,0.00,N,006570,1000,164 억,,120753,N,N,0,N,00,N
+20250219,120220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-20,5,-0.79,3074645,1242,49.54,2485,2500,2455,3275,1765,2520,2475.56,0.79,0,-221,2576,2547,2501,2472,2426,2562,2487,164,755,1000,1710,5,1,15225000,381,-4.78,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.26,2405,20250214,3.95,2690,-7.06,20250205,2405,3.95,20250214,3345,-25.26,20240910,2405,3.95,20250214,0.00,N,006570,1000,164 억,,120753,N,N,0,N,00,N
+20250219,110220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-20,5,-0.79,3074645,1242,49.54,2485,2500,2455,3275,1765,2520,2475.56,0.79,0,-221,2576,2547,2501,2472,2426,2562,2487,164,755,1000,1710,5,1,15225000,381,-4.78,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.26,2405,20250214,3.95,2690,-7.06,20250205,2405,3.95,20250214,3345,-25.26,20240910,2405,3.95,20250214,0.00,N,006570,1000,164 억,,120753,N,N,0,N,00,N
+20250219,100220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-20,5,-0.79,3072145,1241,49.50,2485,2500,2455,3275,1765,2520,2475.54,0.79,0,-221,2576,2547,2501,2472,2426,2562,2487,164,755,1000,1710,5,1,15225000,381,-4.78,0.53,12,0.01,-523.00,4680.00,3345,20240910,-25.26,2405,20250214,3.95,2690,-7.06,20250205,2405,3.95,20250214,3345,-25.26,20240910,2405,3.95,20250214,0.00,N,006570,1000,164 억,,120753,N,N,0,N,00,N
+20250219,090221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,0,3,0.00,0,0,0.00,0,0,0,3275,1765,2520,0.00,0.79,0,0,2576,2547,2501,2472,2426,2562,2487,164,755,1000,1710,5,1,15225000,384,-4.82,0.54,12,0.00,-523.00,4680.00,3345,20240910,-24.66,2405,20250214,4.78,2690,-6.32,20250205,2405,4.78,20250214,3345,-24.66,20240910,2405,4.78,20250214,0.00,N,006570,1000,164 억,,120753,N,N,0,N,00,N
 20250218,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,35,2,1.41,6246965,2507,23.06,2485,2530,2455,3230,1740,2485,2491.81,0.80,0,-307,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,384,-4.82,0.54,12,0.02,-523.00,4680.00,3345,20240910,-24.66,2405,20250214,4.78,2690,-6.32,20250205,2405,4.78,20250214,3345,-24.66,20240910,2405,4.78,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
 20250218,150220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-20,5,-0.80,2156800,872,8.02,2485,2490,2455,3230,1740,2485,2473.39,0.80,0,-307,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,375,-4.71,0.53,12,0.01,-523.00,4680.00,3345,20240910,-26.31,2405,20250214,2.49,2690,-8.36,20250205,2405,2.49,20250214,3345,-26.31,20240910,2405,2.49,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
 20250218,140221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2455,-30,5,-1.21,2124755,859,7.90,2485,2490,2455,3230,1740,2485,2473.52,0.80,0,-314,2538,2511,2463,2436,2388,2525,2450,164,745,1000,1680,5,1,15225000,374,-4.69,0.52,12,0.01,-523.00,4680.00,3345,20240910,-26.61,2405,20250214,2.08,2690,-8.74,20250205,2405,2.08,20250214,3345,-26.61,20240910,2405,2.08,20250214,0.00,N,006570,1000,164 억,,121080,N,N,5,N,00,N
diff --git a/006620/price/prices-20250201.csv b/006620/price/prices-20250201.csv
index 85ba895f5d07..dbcfb0c8565b 100644
--- a/006620/price/prices-20250201.csv
+++ b/006620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4965,55,2,1.12,267360385,54182,64.03,4910,4980,4880,6380,3440,4910,4933.96,2.47,0,2704,4983,4946,4908,4871,4833,4927,4852,142,1470,500,3630,5,1,28464992,1413,11.96,1.20,12,0.19,415.00,4129.00,8990,20240724,-44.77,4300,20241210,15.47,6050,-17.93,20250106,4750,4.53,20250102,8990,-44.77,20240724,4300,15.47,20241210,3.45,N,006620,500,142 억,,704431,N,N,10,N,00,N
+20250219,150222,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4945,35,2,0.71,241528290,48974,57.88,4910,4980,4880,6380,3440,4910,4931.77,2.47,0,1933,4983,4946,4908,4871,4833,4927,4852,142,1470,500,3630,5,1,28464992,1408,11.92,1.20,12,0.17,415.00,4129.00,8990,20240724,-44.99,4300,20241210,15.00,6050,-18.26,20250106,4750,4.11,20250102,8990,-44.99,20240724,4300,15.00,20241210,3.45,N,006620,500,142 억,,704431,N,N,0,N,00,N
+20250219,140220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4945,35,2,0.71,221990210,45023,53.21,4910,4980,4880,6380,3440,4910,4930.60,2.47,0,133,4983,4946,4908,4871,4833,4927,4852,142,1470,500,3630,5,1,28464992,1408,11.92,1.20,12,0.16,415.00,4129.00,8990,20240724,-44.99,4300,20241210,15.00,6050,-18.26,20250106,4750,4.11,20250102,8990,-44.99,20240724,4300,15.00,20241210,3.45,N,006620,500,142 억,,704431,N,N,0,N,00,N
+20250219,130220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4950,40,2,0.81,209369560,42473,50.20,4910,4980,4880,6380,3440,4910,4929.48,2.47,0,1433,4983,4946,4908,4871,4833,4927,4852,142,1470,500,3630,5,1,28464992,1409,11.93,1.20,12,0.15,415.00,4129.00,8990,20240724,-44.94,4300,20241210,15.12,6050,-18.18,20250106,4750,4.21,20250102,8990,-44.94,20240724,4300,15.12,20241210,3.45,N,006620,500,142 억,,704431,N,N,0,N,00,N
+20250219,120221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4940,30,2,0.61,184276115,37402,44.20,4910,4980,4880,6380,3440,4910,4926.91,2.47,0,866,4983,4946,4908,4871,4833,4927,4852,142,1470,500,3630,5,1,28464992,1406,11.90,1.20,12,0.13,415.00,4129.00,8990,20240724,-45.05,4300,20241210,14.88,6050,-18.35,20250106,4750,4.00,20250102,8990,-45.05,20240724,4300,14.88,20241210,3.45,N,006620,500,142 억,,704431,N,N,0,N,00,N
+20250219,110221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4930,20,2,0.41,118738050,24171,28.57,4910,4960,4880,6380,3440,4910,4912.42,2.47,0,-1708,4983,4946,4908,4871,4833,4927,4852,142,1470,500,3630,5,1,28464992,1403,11.88,1.19,12,0.08,415.00,4129.00,8990,20240724,-45.16,4300,20241210,14.65,6050,-18.51,20250106,4750,3.79,20250102,8990,-45.16,20240724,4300,14.65,20241210,3.45,N,006620,500,142 억,,704431,N,N,0,N,00,N
+20250219,100220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4925,15,2,0.31,82959535,16914,19.99,4910,4925,4880,6380,3440,4910,4904.78,2.47,0,-3904,4983,4946,4908,4871,4833,4927,4852,142,1470,500,3630,5,1,28464992,1402,11.87,1.19,12,0.06,415.00,4129.00,8990,20240724,-45.22,4300,20241210,14.53,6050,-18.60,20250106,4750,3.68,20250102,8990,-45.22,20240724,4300,14.53,20241210,3.45,N,006620,500,142 억,,704431,N,N,0,N,00,N
+20250219,090221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4880,-30,5,-0.61,34392185,7017,8.29,4910,4925,4880,6380,3440,4910,4901.26,2.47,0,-2998,4983,4946,4908,4871,4833,4927,4852,142,1470,500,3630,5,1,28464992,1389,11.76,1.18,12,0.02,415.00,4129.00,8990,20240724,-45.72,4300,20241210,13.49,6050,-19.34,20250106,4750,2.74,20250102,8990,-45.72,20240724,4300,13.49,20241210,3.45,N,006620,500,142 억,,704431,N,N,0,N,00,N
 20250218,160220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4910,-30,5,-0.61,411779325,84078,262.10,4915,4945,4870,6420,3460,4940,4897.59,2.41,0,19689,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1398,11.83,1.19,12,0.30,415.00,4129.00,8990,20240724,-45.38,4300,20241210,14.19,6050,-18.84,20250106,4750,3.37,20250102,8990,-45.38,20240724,4300,14.19,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
 20250218,150221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4905,-35,5,-0.71,380469700,77683,242.16,4915,4945,4870,6420,3460,4940,4897.72,2.41,0,19499,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1396,11.82,1.19,12,0.27,415.00,4129.00,8990,20240724,-45.44,4300,20241210,14.07,6050,-18.93,20250106,4750,3.26,20250102,8990,-45.44,20240724,4300,14.07,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
 20250218,140221,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4885,-55,5,-1.11,322810090,65926,205.51,4915,4945,4870,6420,3460,4940,4896.55,2.41,0,10527,4986,4962,4921,4897,4856,4975,4910,142,1480,500,3650,5,1,28464992,1391,11.77,1.18,12,0.23,415.00,4129.00,8990,20240724,-45.66,4300,20241210,13.60,6050,-19.26,20250106,4750,2.84,20250102,8990,-45.66,20240724,4300,13.60,20241210,3.44,N,006620,500,142 억,,684836,N,N,0,N,00,N
diff --git a/006650/price/prices-20250201.csv b/006650/price/prices-20250201.csv
index 3d7de0e13458..1dbe813c4cda 100644
--- a/006650/price/prices-20250201.csv
+++ b/006650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,104100,-4900,5,-4.50,4010971700,38126,82.83,107200,108800,104100,141700,76300,109000,105204.01,7.01,0,-14112,113533,111266,107733,105466,101933,112400,106600,410,32700,5000,80660,100,1,6500000,6767,-23.30,0.37,12,0.59,-4468.00,281297.00,161000,20240520,-35.34,68400,20241209,52.19,110300,-5.62,20250214,75300,38.25,20250103,161000,-35.34,20240520,68400,52.19,20241209,0.79,N,006650,5000,410 억,,455729,N,N,238,N,00,N
+20250219,150222,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,104500,-4500,5,-4.13,3624781000,34422,74.78,107200,108800,104400,141700,76300,109000,105304.19,7.01,0,-12213,113533,111266,107733,105466,101933,112400,106600,410,32700,5000,80660,100,1,6500000,6793,-23.39,0.37,12,0.53,-4468.00,281297.00,161000,20240520,-35.09,68400,20241209,52.78,110300,-5.26,20250214,75300,38.78,20250103,161000,-35.09,20240520,68400,52.78,20241209,0.79,N,006650,5000,410 억,,455729,N,N,1270,N,00,N
+20250219,140220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,105300,-3700,5,-3.39,2755613000,26121,56.75,107200,108800,104400,141700,76300,109000,105494.16,7.01,0,-8897,113533,111266,107733,105466,101933,112400,106600,410,32700,5000,80660,100,1,6500000,6845,-23.57,0.37,12,0.40,-4468.00,281297.00,161000,20240520,-34.60,68400,20241209,53.95,110300,-4.53,20250214,75300,39.84,20250103,161000,-34.60,20240520,68400,53.95,20241209,0.79,N,006650,5000,410 억,,455729,N,N,1270,N,00,N
+20250219,130221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,104700,-4300,5,-3.94,2413810400,22872,49.69,107200,108800,104400,141700,76300,109000,105535.61,7.01,0,-8393,113533,111266,107733,105466,101933,112400,106600,410,32700,5000,80660,100,1,6500000,6806,-23.43,0.37,12,0.35,-4468.00,281297.00,161000,20240520,-34.97,68400,20241209,53.07,110300,-5.08,20250214,75300,39.04,20250103,161000,-34.97,20240520,68400,53.07,20241209,0.79,N,006650,5000,410 억,,455729,N,N,1270,N,00,N
+20250219,120221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,104900,-4100,5,-3.76,1999829600,18916,41.10,107200,108800,104400,141700,76300,109000,105721.59,7.01,0,-7546,113533,111266,107733,105466,101933,112400,106600,410,32700,5000,80660,100,1,6500000,6819,-23.48,0.37,12,0.29,-4468.00,281297.00,161000,20240520,-34.84,68400,20241209,53.36,110300,-4.90,20250214,75300,39.31,20250103,161000,-34.84,20240520,68400,53.36,20241209,0.79,N,006650,5000,410 억,,455729,N,N,1270,N,00,N
+20250219,110221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,104500,-4500,5,-4.13,1668223400,15751,34.22,107200,108800,104400,141700,76300,109000,105912.22,7.01,0,-6811,113533,111266,107733,105466,101933,112400,106600,410,32700,5000,80660,100,1,6500000,6793,-23.39,0.37,12,0.24,-4468.00,281297.00,161000,20240520,-35.09,68400,20241209,52.78,110300,-5.26,20250214,75300,38.78,20250103,161000,-35.09,20240520,68400,52.78,20241209,0.79,N,006650,5000,410 억,,455729,N,N,1270,N,00,N
+20250219,100221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,106000,-3000,5,-2.75,837100300,7849,17.05,107200,108800,105700,141700,76300,109000,106650.57,7.01,0,-1872,113533,111266,107733,105466,101933,112400,106600,410,32700,5000,80660,100,1,6500000,6890,-23.72,0.38,12,0.12,-4468.00,281297.00,161000,20240520,-34.16,68400,20241209,54.97,110300,-3.90,20250214,75300,40.77,20250103,161000,-34.16,20240520,68400,54.97,20241209,0.79,N,006650,5000,410 억,,455729,N,N,1270,N,00,N
+20250219,090221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,107100,-1900,5,-1.74,29287100,273,0.59,107200,108000,107100,141700,76300,109000,107278.75,7.01,0,-67,113533,111266,107733,105466,101933,112400,106600,410,32700,5000,80660,100,1,6500000,6962,-23.97,0.38,12,0.00,-4468.00,281297.00,161000,20240520,-33.48,68400,20241209,56.58,110300,-2.90,20250214,75300,42.23,20250103,161000,-33.48,20240520,68400,56.58,20241209,0.79,N,006650,5000,410 억,,455729,N,N,1270,N,00,N
 20250218,160220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,109000,1700,2,1.58,5003662800,46026,90.78,107200,110000,104200,139400,75200,107300,108713.76,7.09,0,-3430,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,7085,-24.40,0.39,12,0.71,-4468.00,281297.00,161000,20240520,-32.30,68400,20241209,59.36,110300,-1.18,20250214,75300,44.75,20250103,161000,-32.30,20240520,68400,59.36,20241209,0.72,N,006650,5000,410 억,,461162,N,N,1270,N,00,N
 20250218,150221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,109800,2500,2,2.33,4777255700,43957,86.70,107200,110000,104200,139400,75200,107300,108680.20,7.09,0,-3060,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,7137,-24.57,0.39,12,0.68,-4468.00,281297.00,161000,20240520,-31.80,68400,20241209,60.53,110300,-0.45,20250214,75300,45.82,20250103,161000,-31.80,20240520,68400,60.53,20241209,0.72,N,006650,5000,410 억,,461162,N,N,817,N,00,N
 20250218,140221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,109800,2500,2,2.33,4054033300,37347,73.66,107200,110000,104200,139400,75200,107300,108550.44,7.09,0,-965,114566,110932,106066,102432,97566,112750,104250,410,32100,5000,79400,100,1,6500000,7137,-24.57,0.39,12,0.57,-4468.00,281297.00,161000,20240520,-31.80,68400,20241209,60.53,110300,-0.45,20250214,75300,45.82,20250103,161000,-31.80,20240520,68400,60.53,20241209,0.72,N,006650,5000,410 억,,461162,N,N,817,N,00,N
diff --git a/006660/price/prices-20250201.csv b/006660/price/prices-20250201.csv
index 0d20db5aa529..fc6c64121360 100644
--- a/006660/price/prices-20250201.csv
+++ b/006660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13280,830,2,6.67,67615173180,4909456,2959.66,12670,14490,12580,16180,8720,12450,13772.91,0.67,0,74569,12683,12566,12413,12296,12143,12490,12220,41,3730,500,8210,10,1,8126314,1079,7.82,0.40,12,60.41,1699.00,33381.00,20700,20240626,-35.85,8110,20241209,63.75,15000,-11.47,20250113,8750,51.77,20250102,20700,-35.85,20240626,8110,63.75,20241209,7.56,N,006660,500,40 억,,54115,N,N,7,N,00,N
+20250219,150222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13270,820,2,6.59,66366428000,4815318,2902.91,12670,14490,12580,16180,8720,12450,13782.36,0.67,0,63369,12683,12566,12413,12296,12143,12490,12220,41,3730,500,8210,10,1,8126314,1078,7.81,0.40,12,59.26,1699.00,33381.00,20700,20240626,-35.89,8110,20241209,63.63,15000,-11.53,20250113,8750,51.66,20250102,20700,-35.89,20240626,8110,63.63,20241209,7.56,N,006660,500,40 억,,54115,N,N,0,N,00,N
+20250219,140221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13520,1070,2,8.59,63452830570,4598085,2771.95,12670,14490,12580,16180,8720,12450,13799.84,0.67,0,46242,12683,12566,12413,12296,12143,12490,12220,41,3730,500,8210,10,1,8126314,1099,7.96,0.41,12,56.58,1699.00,33381.00,20700,20240626,-34.69,8110,20241209,66.71,15000,-9.87,20250113,8750,54.51,20250102,20700,-34.69,20240626,8110,66.71,20241209,7.56,N,006660,500,40 억,,54115,N,N,0,N,00,N
+20250219,130221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13940,1490,2,11.97,57375926680,4155701,2505.26,12670,14490,12580,16180,8720,12450,13806.56,0.67,0,3667,12683,12566,12413,12296,12143,12490,12220,41,3730,500,8210,10,1,8126314,1133,8.20,0.42,12,51.14,1699.00,33381.00,20700,20240626,-32.66,8110,20241209,71.89,15000,-7.07,20250113,8750,59.31,20250102,20700,-32.66,20240626,8110,71.89,20241209,7.56,N,006660,500,40 억,,54115,N,N,0,N,00,N
+20250219,120221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13550,1100,2,8.84,21971136110,1640419,988.93,12670,13930,12580,16180,8720,12450,13393.61,0.67,0,-11423,12683,12566,12413,12296,12143,12490,12220,41,3730,500,8210,10,1,8126314,1101,7.98,0.41,12,20.19,1699.00,33381.00,20700,20240626,-34.54,8110,20241209,67.08,15000,-9.67,20250113,8750,54.86,20250102,20700,-34.54,20240626,8110,67.08,20241209,7.56,N,006660,500,40 억,,54115,N,N,0,N,00,N
+20250219,110221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12890,440,2,3.53,8682096160,665161,400.99,12670,13400,12580,16180,8720,12450,13052.62,0.67,0,-16210,12683,12566,12413,12296,12143,12490,12220,41,3730,500,8210,10,1,8126314,1047,7.59,0.39,12,8.19,1699.00,33381.00,20700,20240626,-37.73,8110,20241209,58.94,15000,-14.07,20250113,8750,47.31,20250102,20700,-37.73,20240626,8110,58.94,20241209,7.56,N,006660,500,40 억,,54115,N,N,0,N,00,N
+20250219,100221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12960,510,2,4.10,7840218560,599661,361.51,12670,13400,12580,16180,8720,12450,13074.42,0.67,0,-8581,12683,12566,12413,12296,12143,12490,12220,41,3730,500,8210,10,1,8126314,1053,7.63,0.39,12,7.38,1699.00,33381.00,20700,20240626,-37.39,8110,20241209,59.80,15000,-13.60,20250113,8750,48.11,20250102,20700,-37.39,20240626,8110,59.80,20241209,7.56,N,006660,500,40 억,,54115,N,N,0,N,00,N
+20250219,090222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12700,250,2,2.01,359381510,28348,17.09,12670,12800,12580,16180,8720,12450,12677.49,0.67,0,-3818,12683,12566,12413,12296,12143,12490,12220,41,3730,500,8210,10,1,8126314,1032,7.47,0.38,12,0.35,1699.00,33381.00,20700,20240626,-38.65,8110,20241209,56.60,15000,-15.33,20250113,8750,45.14,20250102,20700,-38.65,20240626,8110,56.60,20241209,7.56,N,006660,500,40 억,,54115,N,N,0,N,00,N
 20250218,160221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12450,-20,5,-0.16,1993343270,161286,132.21,12470,12530,12260,16210,8730,12470,12358.52,0.59,0,3680,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1012,7.33,0.37,12,1.98,1699.00,33381.00,20700,20240626,-39.86,8110,20241209,53.51,15000,-17.00,20250113,8750,42.29,20250102,20700,-39.86,20240626,8110,53.51,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
 20250218,150221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12460,-10,5,-0.08,1757107740,142335,116.68,12470,12530,12260,16210,8730,12470,12344.67,0.59,0,6085,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1013,7.33,0.37,12,1.75,1699.00,33381.00,20700,20240626,-39.81,8110,20241209,53.64,15000,-16.93,20250113,8750,42.40,20250102,20700,-39.81,20240626,8110,53.64,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
 20250218,140222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12400,-70,5,-0.56,1309270310,106135,87.00,12470,12530,12260,16210,8730,12470,12335.60,0.59,0,4831,12803,12636,12423,12256,12043,12530,12150,41,3740,500,8230,10,1,8126314,1008,7.30,0.37,12,1.31,1699.00,33381.00,20700,20240626,-40.10,8110,20241209,52.90,15000,-17.33,20250113,8750,41.71,20250102,20700,-40.10,20240626,8110,52.90,20241209,7.45,N,006660,500,40 억,,47762,N,N,4,N,00,N
diff --git a/006730/price/prices-20250201.csv b/006730/price/prices-20250201.csv
index 07f569d8ccdf..3a1723842023 100644
--- a/006730/price/prices-20250201.csv
+++ b/006730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5540,-20,5,-0.36,614000570,110238,198.04,5570,5590,5540,7220,3900,5560,5569.77,10.59,0,29739,5660,5610,5570,5520,5480,5590,5500,337,1660,500,4220,10,1,65926923,3652,2.70,0.42,12,0.17,2052.00,13083.00,8250,20240517,-32.85,5060,20241220,9.49,5670,-2.29,20250123,5350,3.55,20250203,8250,-32.85,20240517,5060,9.49,20241220,0.50,N,006730,500,337 억,,6978819,N,N,321,N,00,N
+20250219,150222,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5570,10,2,0.18,522370890,93719,168.36,5570,5590,5540,7220,3900,5560,5573.80,10.59,0,26228,5660,5610,5570,5520,5480,5590,5500,337,1660,500,4220,10,1,65926923,3672,2.71,0.43,12,0.14,2052.00,13083.00,8250,20240517,-32.48,5060,20241220,10.08,5670,-1.76,20250123,5350,4.11,20250203,8250,-32.48,20240517,5060,10.08,20241220,0.50,N,006730,500,337 억,,6978819,N,N,30,N,00,N
+20250219,140221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,20,2,0.36,344696180,61827,111.07,5570,5590,5540,7220,3900,5560,5575.17,10.59,0,17083,5660,5610,5570,5520,5480,5590,5500,337,1660,500,4220,10,1,65926923,3679,2.72,0.43,12,0.09,2052.00,13083.00,8250,20240517,-32.36,5060,20241220,10.28,5670,-1.59,20250123,5350,4.30,20250203,8250,-32.36,20240517,5060,10.28,20241220,0.50,N,006730,500,337 억,,6978819,N,N,30,N,00,N
+20250219,130221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,20,2,0.36,259709370,46588,83.69,5570,5590,5540,7220,3900,5560,5574.60,10.59,0,14819,5660,5610,5570,5520,5480,5590,5500,337,1660,500,4220,10,1,65926923,3679,2.72,0.43,12,0.07,2052.00,13083.00,8250,20240517,-32.36,5060,20241220,10.28,5670,-1.59,20250123,5350,4.30,20250203,8250,-32.36,20240517,5060,10.28,20241220,0.50,N,006730,500,337 억,,6978819,N,N,30,N,00,N
+20250219,120221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5590,30,2,0.54,190107300,34107,61.27,5570,5590,5540,7220,3900,5560,5573.85,10.59,0,10773,5660,5610,5570,5520,5480,5590,5500,337,1660,500,4220,10,1,65926923,3685,2.72,0.43,12,0.05,2052.00,13083.00,8250,20240517,-32.24,5060,20241220,10.47,5670,-1.41,20250123,5350,4.49,20250203,8250,-32.24,20240517,5060,10.47,20241220,0.50,N,006730,500,337 억,,6978819,N,N,30,N,00,N
+20250219,110222,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5570,10,2,0.18,153985560,27634,49.64,5570,5590,5540,7220,3900,5560,5572.32,10.59,0,8635,5660,5610,5570,5520,5480,5590,5500,337,1660,500,4220,10,1,65926923,3672,2.71,0.43,12,0.04,2052.00,13083.00,8250,20240517,-32.48,5060,20241220,10.08,5670,-1.76,20250123,5350,4.11,20250203,8250,-32.48,20240517,5060,10.08,20241220,0.50,N,006730,500,337 억,,6978819,N,N,30,N,00,N
+20250219,100221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,20,2,0.36,97482810,17490,31.42,5570,5590,5540,7220,3900,5560,5573.63,10.59,0,7177,5660,5610,5570,5520,5480,5590,5500,337,1660,500,4220,10,1,65926923,3679,2.72,0.43,12,0.03,2052.00,13083.00,8250,20240517,-32.36,5060,20241220,10.28,5670,-1.59,20250123,5350,4.30,20250203,8250,-32.36,20240517,5060,10.28,20241220,0.50,N,006730,500,337 억,,6978819,N,N,30,N,00,N
+20250219,090222,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5560,0,3,0.00,26353410,4732,8.50,5570,5570,5550,7220,3900,5560,5569.19,10.59,0,613,5660,5610,5570,5520,5480,5590,5500,337,1660,500,4220,10,1,65926923,3666,2.71,0.42,12,0.01,2052.00,13083.00,8250,20240517,-32.61,5060,20241220,9.88,5670,-1.94,20250123,5350,3.93,20250203,8250,-32.61,20240517,5060,9.88,20241220,0.50,N,006730,500,337 억,,6978819,N,N,30,N,00,N
 20250218,160221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5560,-10,5,-0.18,307473480,55364,69.39,5620,5620,5530,7240,3900,5570,5553.66,10.57,0,293,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3666,2.71,0.42,12,0.08,2052.00,13083.00,8250,20240517,-32.61,5060,20241220,9.88,5670,-1.94,20250123,5350,3.93,20250203,8250,-32.61,20240517,5060,9.88,20241220,0.50,N,006730,500,337 억,,6967320,N,N,30,N,00,N
 20250218,150221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5550,-20,5,-0.36,279174280,50273,63.01,5620,5620,5530,7240,3900,5570,5553.17,10.57,0,2149,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3659,2.70,0.42,12,0.08,2052.00,13083.00,8250,20240517,-32.73,5060,20241220,9.68,5670,-2.12,20250123,5350,3.74,20250203,8250,-32.73,20240517,5060,9.68,20241220,0.50,N,006730,500,337 억,,6967320,N,N,701,N,00,N
 20250218,140222,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5530,-40,5,-0.72,235824060,42454,53.21,5620,5620,5530,7240,3900,5570,5554.81,10.57,0,3193,5683,5626,5583,5526,5483,5605,5505,337,1670,500,4230,10,1,65926923,3646,2.69,0.42,12,0.06,2052.00,13083.00,8250,20240517,-32.97,5060,20241220,9.29,5670,-2.47,20250123,5350,3.36,20250203,8250,-32.97,20240517,5060,9.29,20241220,0.50,N,006730,500,337 억,,6967320,N,N,701,N,00,N
diff --git a/006740/price/prices-20250201.csv b/006740/price/prices-20250201.csv
index dd104b01644e..9fdaeea00fe8 100644
--- a/006740/price/prices-20250201.csv
+++ b/006740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1022,10,2,0.99,138759397,136419,165.28,1013,1023,1012,1315,709,1012,1017.13,0.72,0,57825,1024,1017,1013,1006,1002,1016,1005,291,303,500,720,1,1,55907218,571,-9.04,0.39,12,0.24,-113.00,2654.00,2355,20240216,-56.60,1007,20250213,1.49,1199,-14.76,20250107,1007,1.49,20250213,2355,-56.60,20240325,1007,1.49,20250213,0.39,N,006740,500,291 억,,402787,N,N,35,N,00,N
+20250219,150223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1021,9,2,0.89,117878795,115969,140.50,1013,1021,1012,1315,709,1012,1016.47,0.72,0,44484,1024,1017,1013,1006,1002,1016,1005,291,303,500,720,1,1,55907218,571,-9.04,0.38,12,0.21,-113.00,2654.00,2355,20240216,-56.65,1007,20250213,1.39,1199,-14.85,20250107,1007,1.39,20250213,2355,-56.65,20240325,1007,1.39,20250213,0.39,N,006740,500,291 억,,402787,N,N,3,N,00,N
+20250219,140221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1016,4,2,0.40,86079819,84768,102.70,1013,1021,1012,1315,709,1012,1015.48,0.72,0,28272,1024,1017,1013,1006,1002,1016,1005,291,303,500,720,1,1,55907218,568,-8.99,0.38,12,0.15,-113.00,2654.00,2355,20240216,-56.86,1007,20250213,0.89,1199,-15.26,20250107,1007,0.89,20250213,2355,-56.86,20240325,1007,0.89,20250213,0.39,N,006740,500,291 억,,402787,N,N,3,N,00,N
+20250219,130222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1017,5,2,0.49,72604208,71498,86.62,1013,1021,1012,1315,709,1012,1015.47,0.72,0,25617,1024,1017,1013,1006,1002,1016,1005,291,303,500,720,1,1,55907218,569,-9.00,0.38,12,0.13,-113.00,2654.00,2355,20240216,-56.82,1007,20250213,0.99,1199,-15.18,20250107,1007,0.99,20250213,2355,-56.82,20240325,1007,0.99,20250213,0.39,N,006740,500,291 억,,402787,N,N,3,N,00,N
+20250219,120222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1017,5,2,0.49,53342858,52509,63.62,1013,1021,1012,1315,709,1012,1015.88,0.72,0,24097,1024,1017,1013,1006,1002,1016,1005,291,303,500,720,1,1,55907218,569,-9.00,0.38,12,0.09,-113.00,2654.00,2355,20240216,-56.82,1007,20250213,0.99,1199,-15.18,20250107,1007,0.99,20250213,2355,-56.82,20240325,1007,0.99,20250213,0.39,N,006740,500,291 억,,402787,N,N,3,N,00,N
+20250219,110222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1020,8,2,0.79,45471953,44763,54.23,1013,1021,1012,1315,709,1012,1015.84,0.72,0,22053,1024,1017,1013,1006,1002,1016,1005,291,303,500,720,1,1,55907218,570,-9.03,0.38,12,0.08,-113.00,2654.00,2355,20240216,-56.69,1007,20250213,1.29,1199,-14.93,20250107,1007,1.29,20250213,2355,-56.69,20240325,1007,1.29,20250213,0.39,N,006740,500,291 억,,402787,N,N,3,N,00,N
+20250219,100221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1014,2,2,0.20,22295931,21988,26.64,1013,1018,1012,1315,709,1012,1014.00,0.72,0,8022,1024,1017,1013,1006,1002,1016,1005,291,303,500,720,1,1,55907218,567,-8.97,0.38,12,0.04,-113.00,2654.00,2355,20240216,-56.94,1007,20250213,0.70,1199,-15.43,20250107,1007,0.70,20250213,2355,-56.94,20240325,1007,0.70,20250213,0.39,N,006740,500,291 억,,402787,N,N,3,N,00,N
+20250219,090222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1013,1,2,0.10,664538,656,0.79,1013,1018,1013,1315,709,1012,1013.02,0.72,0,-104,1024,1017,1013,1006,1002,1016,1005,291,303,500,720,1,1,55907218,566,-8.96,0.38,12,0.00,-113.00,2654.00,2355,20240216,-56.99,1007,20250213,0.60,1199,-15.51,20250107,1007,0.60,20250213,2355,-56.99,20240325,1007,0.60,20250213,0.39,N,006740,500,291 억,,402787,N,N,3,N,00,N
 20250218,160221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1012,-5,5,-0.49,83372683,82338,72.93,1018,1020,1009,1322,712,1017,1012.57,0.73,0,-7527,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,566,-8.96,0.38,12,0.15,-113.00,2654.00,2355,20240216,-57.03,1007,20250213,0.50,1199,-15.60,20250107,1007,0.50,20250213,2355,-57.03,20240325,1007,0.50,20250213,0.39,N,006740,500,291 억,,410314,N,N,3,N,00,N
 20250218,150222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1015,-2,5,-0.20,76177591,75231,66.64,1018,1020,1009,1322,712,1017,1012.58,0.73,0,-7072,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,567,-8.98,0.38,12,0.13,-113.00,2654.00,2355,20240216,-56.90,1007,20250213,0.79,1199,-15.35,20250107,1007,0.79,20250213,2355,-56.90,20240325,1007,0.79,20250213,0.39,N,006740,500,291 억,,410314,N,N,27,N,00,N
 20250218,140222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1012,-5,5,-0.49,67730228,66891,59.25,1018,1020,1009,1322,712,1017,1012.55,0.73,0,-7204,1025,1020,1016,1011,1007,1021,1012,291,305,500,730,1,1,55907218,566,-8.96,0.38,12,0.12,-113.00,2654.00,2355,20240216,-57.03,1007,20250213,0.50,1199,-15.60,20250107,1007,0.50,20250213,2355,-57.03,20240325,1007,0.50,20250213,0.39,N,006740,500,291 억,,410314,N,N,27,N,00,N
diff --git a/006800/price/prices-20250201.csv b/006800/price/prices-20250201.csv
index c50f3e999083..e70718911de4 100644
--- a/006800/price/prices-20250201.csv
+++ b/006800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160221,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8840,280,2,3.27,7977356170,906599,152.68,8550,8870,8550,11120,6000,8560,8799.20,13.43,0,180267,8700,8630,8580,8510,8460,8605,8485,33316,2560,5000,6500,10,1,585316408,51742,20.56,0.59,12,0.15,430.00,15098.00,9300,20241107,-4.95,6600,20240805,33.94,8870,-0.34,20250219,7920,11.62,20250114,9300,-4.95,20241107,6600,33.94,20240805,0.13,N,006800,5000,33315 억,,78632699,N,N,241,N,00,N
+20250219,150223,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8850,290,2,3.39,7376771140,838740,141.25,8550,8870,8550,11120,6000,8560,8795.06,13.43,0,172979,8700,8630,8580,8510,8460,8605,8485,33316,2560,5000,6500,10,1,585316408,51801,20.58,0.59,12,0.14,430.00,15098.00,9300,20241107,-4.84,6600,20240805,34.09,8870,-0.23,20250219,7920,11.74,20250114,9300,-4.84,20241107,6600,34.09,20240805,0.13,N,006800,5000,33315 억,,78632699,N,N,3414,N,00,N
+20250219,140222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8850,290,2,3.39,6283736660,715162,120.44,8550,8870,8550,11120,6000,8560,8786.45,13.43,0,180032,8700,8630,8580,8510,8460,8605,8485,33316,2560,5000,6500,10,1,585316408,51801,20.58,0.59,12,0.12,430.00,15098.00,9300,20241107,-4.84,6600,20240805,34.09,8870,-0.23,20250219,7920,11.74,20250114,9300,-4.84,20241107,6600,34.09,20240805,0.13,N,006800,5000,33315 억,,78632699,N,N,3414,N,00,N
+20250219,130222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8830,270,2,3.15,5635899670,641822,108.09,8550,8870,8550,11120,6000,8560,8781.09,13.43,0,193145,8700,8630,8580,8510,8460,8605,8485,33316,2560,5000,6500,10,1,585316408,51683,20.53,0.58,12,0.11,430.00,15098.00,9300,20241107,-5.05,6600,20240805,33.79,8870,-0.45,20250219,7920,11.49,20250114,9300,-5.05,20241107,6600,33.79,20240805,0.13,N,006800,5000,33315 억,,78632699,N,N,3414,N,00,N
+20250219,120222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8850,290,2,3.39,4980130780,567734,95.61,8550,8860,8550,11120,6000,8560,8771.94,13.43,0,186763,8700,8630,8580,8510,8460,8605,8485,33316,2560,5000,6500,10,1,585316408,51801,20.58,0.59,12,0.10,430.00,15098.00,9300,20241107,-4.84,6600,20240805,34.09,8860,-0.11,20250219,7920,11.74,20250114,9300,-4.84,20241107,6600,34.09,20240805,0.13,N,006800,5000,33315 억,,78632699,N,N,3414,N,00,N
+20250219,110222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8830,270,2,3.15,3852769030,440171,74.13,8550,8840,8550,11120,6000,8560,8752.89,13.43,0,174280,8700,8630,8580,8510,8460,8605,8485,33316,2560,5000,6500,10,1,585316408,51683,20.53,0.58,12,0.08,430.00,15098.00,9300,20241107,-5.05,6600,20240805,33.79,8840,-0.11,20250219,7920,11.49,20250114,9300,-5.05,20241107,6600,33.79,20240805,0.13,N,006800,5000,33315 억,,78632699,N,N,3414,N,00,N
+20250219,100222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8820,260,2,3.04,2681849510,307390,51.77,8550,8830,8550,11120,6000,8560,8724.58,13.43,0,163753,8700,8630,8580,8510,8460,8605,8485,33316,2560,5000,6500,10,1,585316408,51625,20.51,0.58,12,0.05,430.00,15098.00,9300,20241107,-5.16,6600,20240805,33.64,8830,-0.11,20250219,7920,11.36,20250114,9300,-5.16,20241107,6600,33.64,20240805,0.13,N,006800,5000,33315 억,,78632699,N,N,3414,N,00,N
+20250219,090222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8650,90,2,1.05,118264100,13773,2.32,8550,8650,8550,11120,6000,8560,8586.66,13.43,0,5390,8700,8630,8580,8510,8460,8605,8485,33316,2560,5000,6500,10,1,585316408,50630,20.12,0.57,12,0.00,430.00,15098.00,9300,20241107,-6.99,6600,20240805,31.06,8690,-0.46,20250217,7920,9.22,20250114,9300,-6.99,20241107,6600,31.06,20240805,0.13,N,006800,5000,33315 억,,78632699,N,N,3414,N,00,N
 20250218,160222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8560,-60,5,-0.70,5085042840,592782,89.68,8570,8650,8530,11200,6040,8620,8578.29,13.45,0,-120399,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50103,19.91,0.57,12,0.10,430.00,15098.00,9300,20241107,-7.96,6600,20240805,29.70,8690,-1.50,20250217,7920,8.08,20250114,9300,-7.96,20241107,6600,29.70,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,3414,N,00,N
 20250218,150222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8600,-20,5,-0.23,4389656820,511645,77.41,8570,8650,8530,11200,6040,8620,8579.50,13.45,0,-129609,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50337,20.00,0.57,12,0.09,430.00,15098.00,9300,20241107,-7.53,6600,20240805,30.30,8690,-1.04,20250217,7920,8.59,20250114,9300,-7.53,20241107,6600,30.30,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,1829,N,00,N
 20250218,140222,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8560,-60,5,-0.70,3518210880,409832,62.00,8570,8650,8530,11200,6040,8620,8584.52,13.45,0,-126106,8840,8730,8580,8470,8320,8785,8525,33316,2580,5000,6550,10,1,585316408,50103,19.91,0.57,12,0.07,430.00,15098.00,9300,20241107,-7.96,6600,20240805,29.70,8690,-1.50,20250217,7920,8.08,20250114,9300,-7.96,20241107,6600,29.70,20240805,0.13,N,006800,5000,33315 억,,78751150,N,N,1829,N,00,N
diff --git a/006840/price/prices-20250201.csv b/006840/price/prices-20250201.csv
index 4c21026f5f8d..387feb35fa7d 100644
--- a/006840/price/prices-20250201.csv
+++ b/006840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10020,20,2,0.20,134949740,13461,295.07,10120,10150,9960,13000,7000,10000,10040.15,5.45,0,227,10086,10042,9996,9952,9906,10065,9975,662,3000,5000,7200,10,1,13247561,1327,3.85,0.23,12,0.10,2600.00,44100.00,18030,20240219,-44.43,9450,20250102,6.03,10280,-2.53,20250123,9450,6.03,20250102,18030,-44.43,20240219,9450,6.03,20250102,0.15,N,006840,5000,662 억,,721564,N,N,12,N,00,N
+20250219,150223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10050,50,2,0.50,134287620,13395,293.62,10120,10150,9960,13000,7000,10000,10040.22,5.45,0,244,10086,10042,9996,9952,9906,10065,9975,662,3000,5000,7200,10,1,13247561,1331,3.87,0.23,12,0.10,2600.00,44100.00,18030,20240219,-44.26,9450,20250102,6.35,10280,-2.24,20250123,9450,6.35,20250102,18030,-44.26,20240219,9450,6.35,20250102,0.15,N,006840,5000,662 억,,721564,N,N,0,N,00,N
+20250219,140222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10030,30,2,0.30,118685460,11841,259.56,10120,10150,9960,13000,7000,10000,10040.27,5.45,0,108,10086,10042,9996,9952,9906,10065,9975,662,3000,5000,7200,10,1,13247561,1329,3.86,0.23,12,0.09,2600.00,44100.00,18030,20240219,-44.37,9450,20250102,6.14,10280,-2.43,20250123,9450,6.14,20250102,18030,-44.37,20240219,9450,6.14,20250102,0.15,N,006840,5000,662 억,,721564,N,N,0,N,00,N
+20250219,130222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10040,40,2,0.40,115267940,11500,252.08,10120,10150,9960,13000,7000,10000,10041.22,5.45,0,87,10086,10042,9996,9952,9906,10065,9975,662,3000,5000,7200,10,1,13247561,1330,3.86,0.23,12,0.09,2600.00,44100.00,18030,20240219,-44.32,9450,20250102,6.24,10280,-2.33,20250123,9450,6.24,20250102,18030,-44.32,20240219,9450,6.24,20250102,0.15,N,006840,5000,662 억,,721564,N,N,0,N,00,N
+20250219,120222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10040,40,2,0.40,112225190,11197,245.44,10120,10150,9960,13000,7000,10000,10041.18,5.45,0,43,10086,10042,9996,9952,9906,10065,9975,662,3000,5000,7200,10,1,13247561,1330,3.86,0.23,12,0.08,2600.00,44100.00,18030,20240219,-44.32,9450,20250102,6.24,10280,-2.33,20250123,9450,6.24,20250102,18030,-44.32,20240219,9450,6.24,20250102,0.15,N,006840,5000,662 억,,721564,N,N,0,N,00,N
+20250219,110222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10000,0,3,0.00,98498620,9830,215.48,10120,10150,9960,13000,7000,10000,10041.12,5.45,0,75,10086,10042,9996,9952,9906,10065,9975,662,3000,5000,7200,10,1,13247561,1325,3.85,0.23,12,0.07,2600.00,44100.00,18030,20240219,-44.54,9450,20250102,5.82,10280,-2.72,20250123,9450,5.82,20250102,18030,-44.54,20240219,9450,5.82,20250102,0.15,N,006840,5000,662 억,,721564,N,N,0,N,00,N
+20250219,100222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10000,0,3,0.00,83812980,8366,183.38,10120,10150,9960,13000,7000,10000,10045.45,5.45,0,86,10086,10042,9996,9952,9906,10065,9975,662,3000,5000,7200,10,1,13247561,1325,3.85,0.23,12,0.06,2600.00,44100.00,18030,20240219,-44.54,9450,20250102,5.82,10280,-2.72,20250123,9450,5.82,20250102,18030,-44.54,20240219,9450,5.82,20250102,0.15,N,006840,5000,662 억,,721564,N,N,0,N,00,N
+20250219,090223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10150,150,2,1.50,52220200,5219,114.40,10120,10150,10120,13000,7000,10000,10137.90,5.45,0,-65,10086,10042,9996,9952,9906,10065,9975,662,3000,5000,7200,10,1,13247561,1345,3.90,0.23,12,0.04,2600.00,44100.00,18030,20240219,-43.70,9450,20250102,7.41,10280,-1.26,20250123,9450,7.41,20250102,18030,-43.70,20240219,9450,7.41,20250102,0.15,N,006840,5000,662 억,,721564,N,N,0,N,00,N
 20250218,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10000,10,2,0.10,45302730,4541,142.26,9990,10040,9950,12980,7000,9990,9976.38,5.45,0,176,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1325,3.85,0.23,12,0.03,2600.00,44100.00,18030,20240219,-44.54,9450,20250102,5.82,10280,-2.72,20250123,9450,5.82,20250102,18030,-44.54,20240219,9450,5.82,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
 20250218,150222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9990,0,3,0.00,41876360,4198,131.52,9990,10040,9950,12980,7000,9990,9975.31,5.45,0,150,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1323,3.84,0.23,12,0.03,2600.00,44100.00,18030,20240219,-44.59,9450,20250102,5.71,10280,-2.82,20250123,9450,5.71,20250102,18030,-44.59,20240219,9450,5.71,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
 20250218,140223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10000,10,2,0.10,37161780,3725,116.70,9990,10040,9950,12980,7000,9990,9976.32,5.45,0,11,10043,10016,9963,9936,9883,10030,9950,662,2990,5000,7190,10,1,13247561,1325,3.85,0.23,12,0.03,2600.00,44100.00,18030,20240219,-44.54,9450,20250102,5.82,10280,-2.72,20250123,9450,5.82,20250102,18030,-44.54,20240219,9450,5.82,20250102,0.15,N,006840,5000,662 억,,721403,N,N,5,N,00,N
diff --git a/006880/price/prices-20250201.csv b/006880/price/prices-20250201.csv
index 3614295e6a92..1c85fe5255d4 100644
--- a/006880/price/prices-20250201.csv
+++ b/006880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7090,80,2,1.14,511732490,72513,89.88,7010,7130,7000,9110,4910,7010,7056.98,1.43,0,5811,7150,7080,7040,6970,6930,7060,6950,59,2100,500,4340,10,1,11828858,839,9.57,0.79,12,0.61,741.00,9020.00,12830,20240325,-44.74,5950,20240909,19.16,7220,-1.80,20250211,6200,14.35,20250102,12830,-44.74,20240325,5950,19.16,20240909,2.61,N,006880,500,59 억,,168941,N,N,10,N,00,N
+20250219,150224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7100,90,2,1.28,462303200,65546,81.25,7010,7110,7000,9110,4910,7010,7053.11,1.43,0,7160,7150,7080,7040,6970,6930,7060,6950,59,2100,500,4340,10,1,11828858,840,9.58,0.79,12,0.55,741.00,9020.00,12830,20240325,-44.66,5950,20240909,19.33,7220,-1.66,20250211,6200,14.52,20250102,12830,-44.66,20240325,5950,19.33,20240909,2.61,N,006880,500,59 억,,168941,N,N,0,N,00,N
+20250219,140222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7080,70,2,1.00,334294920,47464,58.83,7010,7090,7000,9110,4910,7010,7043.13,1.43,0,2784,7150,7080,7040,6970,6930,7060,6950,59,2100,500,4340,10,1,11828858,837,9.55,0.78,12,0.40,741.00,9020.00,12830,20240325,-44.82,5950,20240909,18.99,7220,-1.94,20250211,6200,14.19,20250102,12830,-44.82,20240325,5950,18.99,20240909,2.61,N,006880,500,59 억,,168941,N,N,0,N,00,N
+20250219,130222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7060,50,2,0.71,277518080,39436,48.88,7010,7080,7000,9110,4910,7010,7037.18,1.43,0,1631,7150,7080,7040,6970,6930,7060,6950,59,2100,500,4340,10,1,11828858,835,9.53,0.78,12,0.33,741.00,9020.00,12830,20240325,-44.97,5950,20240909,18.66,7220,-2.22,20250211,6200,13.87,20250102,12830,-44.97,20240325,5950,18.66,20240909,2.61,N,006880,500,59 억,,168941,N,N,0,N,00,N
+20250219,120223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7050,40,2,0.57,222284740,31603,39.17,7010,7070,7000,9110,4910,7010,7033.66,1.43,0,-2463,7150,7080,7040,6970,6930,7060,6950,59,2100,500,4340,10,1,11828858,834,9.51,0.78,12,0.27,741.00,9020.00,12830,20240325,-45.05,5950,20240909,18.49,7220,-2.35,20250211,6200,13.71,20250102,12830,-45.05,20240325,5950,18.49,20240909,2.61,N,006880,500,59 억,,168941,N,N,0,N,00,N
+20250219,110223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7020,10,2,0.14,183096650,26038,32.27,7010,7070,7000,9110,4910,7010,7031.90,1.43,0,-1576,7150,7080,7040,6970,6930,7060,6950,59,2100,500,4340,10,1,11828858,830,9.47,0.78,12,0.22,741.00,9020.00,12830,20240325,-45.28,5950,20240909,17.98,7220,-2.77,20250211,6200,13.23,20250102,12830,-45.28,20240325,5950,17.98,20240909,2.61,N,006880,500,59 억,,168941,N,N,0,N,00,N
+20250219,100222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7050,40,2,0.57,122764000,17468,21.65,7010,7060,7000,9110,4910,7010,7027.94,1.43,0,93,7150,7080,7040,6970,6930,7060,6950,59,2100,500,4340,10,1,11828858,834,9.51,0.78,12,0.15,741.00,9020.00,12830,20240325,-45.05,5950,20240909,18.49,7220,-2.35,20250211,6200,13.71,20250102,12830,-45.05,20240325,5950,18.49,20240909,2.61,N,006880,500,59 억,,168941,N,N,0,N,00,N
+20250219,090223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7040,30,2,0.43,6603000,942,1.17,7010,7040,7000,9110,4910,7010,7009.55,1.43,0,-687,7150,7080,7040,6970,6930,7060,6950,59,2100,500,4340,10,1,11828858,833,9.50,0.78,12,0.01,741.00,9020.00,12830,20240325,-45.13,5950,20240909,18.32,7220,-2.49,20250211,6200,13.55,20250102,12830,-45.13,20240325,5950,18.32,20240909,2.61,N,006880,500,59 억,,168941,N,N,0,N,00,N
 20250218,160222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7010,-60,5,-0.85,553361400,78519,69.03,7060,7110,7000,9190,4950,7070,7047.48,1.36,0,5920,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,829,9.46,0.78,12,0.66,741.00,9020.00,12830,20240325,-45.36,5950,20240909,17.82,7220,-2.91,20250211,6200,13.06,20250102,12830,-45.36,20240325,5950,17.82,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
 20250218,150223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7030,-40,5,-0.57,493092550,69926,61.47,7060,7110,7000,9190,4950,7070,7051.63,1.36,0,6658,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,832,9.49,0.78,12,0.59,741.00,9020.00,12830,20240325,-45.21,5950,20240909,18.15,7220,-2.63,20250211,6200,13.39,20250102,12830,-45.21,20240325,5950,18.15,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
 20250218,140223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7050,-20,5,-0.28,399059690,56547,49.71,7060,7110,7000,9190,4950,7070,7057.13,1.36,0,8742,7250,7160,7060,6970,6870,7110,6920,59,2120,500,4380,10,1,11828858,834,9.51,0.78,12,0.48,741.00,9020.00,12830,20240325,-45.05,5950,20240909,18.49,7220,-2.35,20250211,6200,13.71,20250102,12830,-45.05,20240325,5950,18.49,20240909,2.61,N,006880,500,59 억,,160902,N,N,5,N,00,N
diff --git a/006890/price/prices-20250201.csv b/006890/price/prices-20250201.csv
index 24c5bac8acc0..43402dd4ca5e 100644
--- a/006890/price/prices-20250201.csv
+++ b/006890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12030,-60,5,-0.50,538443760,44948,162.06,12010,12160,11850,15710,8470,12090,11979.26,0.85,0,-1124,12223,12156,12083,12016,11943,12190,12050,58,3620,500,8700,10,1,11600000,1395,8.01,0.86,12,0.39,1502.00,14069.00,15490,20240611,-22.34,9590,20240805,25.44,12160,-1.07,20250219,10500,14.57,20250109,15490,-22.34,20240611,9590,25.44,20240805,1.47,N,006890,500,58 억,,98192,N,N,10,N,00,N
+20250219,150224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11920,-170,5,-1.41,467481430,39006,140.64,12010,12160,11850,15710,8470,12090,11984.86,0.85,0,-952,12223,12156,12083,12016,11943,12190,12050,58,3620,500,8700,10,1,11600000,1383,7.94,0.85,12,0.34,1502.00,14069.00,15490,20240611,-23.05,9590,20240805,24.30,12160,-1.97,20250219,10500,13.52,20250109,15490,-23.05,20240611,9590,24.30,20240805,1.47,N,006890,500,58 억,,98192,N,N,0,N,00,N
+20250219,140222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11940,-150,5,-1.24,329082710,27370,98.68,12010,12160,11930,15710,8470,12090,12023.48,0.85,0,-2913,12223,12156,12083,12016,11943,12190,12050,58,3620,500,8700,10,1,11600000,1385,7.95,0.85,12,0.24,1502.00,14069.00,15490,20240611,-22.92,9590,20240805,24.50,12160,-1.81,20250219,10500,13.71,20250109,15490,-22.92,20240611,9590,24.50,20240805,1.47,N,006890,500,58 억,,98192,N,N,0,N,00,N
+20250219,130223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12030,-60,5,-0.50,274989710,22848,82.38,12010,12160,11960,15710,8470,12090,12035.61,0.85,0,-2319,12223,12156,12083,12016,11943,12190,12050,58,3620,500,8700,10,1,11600000,1395,8.01,0.86,12,0.20,1502.00,14069.00,15490,20240611,-22.34,9590,20240805,25.44,12160,-1.07,20250219,10500,14.57,20250109,15490,-22.34,20240611,9590,25.44,20240805,1.47,N,006890,500,58 억,,98192,N,N,0,N,00,N
+20250219,120223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12030,-60,5,-0.50,164607740,13653,49.23,12010,12160,12010,15710,8470,12090,12056.53,0.85,0,-1120,12223,12156,12083,12016,11943,12190,12050,58,3620,500,8700,10,1,11600000,1395,8.01,0.86,12,0.12,1502.00,14069.00,15490,20240611,-22.34,9590,20240805,25.44,12160,-1.07,20250219,10500,14.57,20250109,15490,-22.34,20240611,9590,25.44,20240805,1.47,N,006890,500,58 억,,98192,N,N,0,N,00,N
+20250219,110223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12050,-40,5,-0.33,118147700,9793,35.31,12010,12160,12010,15710,8470,12090,12064.51,0.85,0,-699,12223,12156,12083,12016,11943,12190,12050,58,3620,500,8700,10,1,11600000,1398,8.02,0.86,12,0.08,1502.00,14069.00,15490,20240611,-22.21,9590,20240805,25.65,12160,-0.90,20250219,10500,14.76,20250109,15490,-22.21,20240611,9590,25.65,20240805,1.47,N,006890,500,58 억,,98192,N,N,0,N,00,N
+20250219,100223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12050,-40,5,-0.33,79371520,6575,23.71,12010,12160,12010,15710,8470,12090,12071.71,0.85,0,-415,12223,12156,12083,12016,11943,12190,12050,58,3620,500,8700,10,1,11600000,1398,8.02,0.86,12,0.06,1502.00,14069.00,15490,20240611,-22.21,9590,20240805,25.65,12160,-0.90,20250219,10500,14.76,20250109,15490,-22.21,20240611,9590,25.65,20240805,1.47,N,006890,500,58 억,,98192,N,N,0,N,00,N
+20250219,090223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12110,20,2,0.17,14819910,1228,4.43,12010,12110,12010,15710,8470,12090,12068.33,0.85,0,919,12223,12156,12083,12016,11943,12190,12050,58,3620,500,8700,10,1,11600000,1405,8.06,0.86,12,0.01,1502.00,14069.00,15490,20240611,-21.82,9590,20240805,26.28,12150,-0.33,20250217,10500,15.33,20250109,15490,-21.82,20240611,9590,26.28,20240805,1.47,N,006890,500,58 억,,98192,N,N,0,N,00,N
 20250218,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12090,0,3,0.00,333755300,27683,29.97,12010,12150,12010,15710,8470,12090,12056.31,0.87,0,-2478,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1402,8.05,0.86,12,0.24,1502.00,14069.00,15490,20240611,-21.95,9590,20240805,26.07,12150,0.00,20250217,10500,15.14,20250109,15490,-21.95,20240611,9590,26.07,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
 20250218,150223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12080,-10,5,-0.08,305014630,25303,27.39,12010,12150,12010,15710,8470,12090,12054.48,0.87,0,-1394,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1401,8.04,0.86,12,0.22,1502.00,14069.00,15490,20240611,-22.01,9590,20240805,25.96,12150,0.00,20250217,10500,15.05,20250109,15490,-22.01,20240611,9590,25.96,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
 20250218,140223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12080,-10,5,-0.08,295322410,24500,26.52,12010,12150,12010,15710,8470,12090,12053.98,0.87,0,-1531,12430,12260,11980,11810,11530,12345,11895,58,3620,500,8700,10,1,11600000,1401,8.04,0.86,12,0.21,1502.00,14069.00,15490,20240611,-22.01,9590,20240805,25.96,12150,0.00,20250217,10500,15.05,20250109,15490,-22.01,20240611,9590,25.96,20240805,1.37,N,006890,500,58 억,,100726,N,N,5,N,00,N
diff --git a/006910/price/prices-20250201.csv b/006910/price/prices-20250201.csv
index 8e27c77127e5..c18c9f3ea44d 100644
--- a/006910/price/prices-20250201.csv
+++ b/006910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3045,-35,5,-1.14,1144858050,373866,40.74,3120,3120,3040,4000,2160,3080,3062.24,1.54,0,28967,3176,3127,3061,3012,2946,3152,3037,246,920,500,2210,5,1,49129824,1496,34.21,1.76,12,0.76,89.00,1733.00,4655,20240529,-34.59,2275,20241210,33.85,3325,-8.42,20250117,2495,22.04,20250102,4655,-34.59,20240529,2275,33.85,20241210,3.96,N,006910,500,245 억,,758986,N,N,0,N,00,N
+20250219,150224,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3050,-30,5,-0.97,1102385450,359922,39.22,3120,3120,3040,4000,2160,3080,3062.85,1.54,0,30504,3176,3127,3061,3012,2946,3152,3037,246,920,500,2210,5,1,49129824,1498,34.27,1.76,12,0.73,89.00,1733.00,4655,20240529,-34.48,2275,20241210,34.07,3325,-8.27,20250117,2495,22.24,20250102,4655,-34.48,20240529,2275,34.07,20241210,3.96,N,006910,500,245 억,,758986,N,N,0,N,00,N
+20250219,140223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3055,-25,5,-0.81,1025652090,334731,36.47,3120,3120,3040,4000,2160,3080,3064.11,1.54,0,26537,3176,3127,3061,3012,2946,3152,3037,246,920,500,2210,5,1,49129824,1501,34.33,1.76,12,0.68,89.00,1733.00,4655,20240529,-34.37,2275,20241210,34.29,3325,-8.12,20250117,2495,22.44,20250102,4655,-34.37,20240529,2275,34.29,20241210,3.96,N,006910,500,245 억,,758986,N,N,0,N,00,N
+20250219,130223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3050,-30,5,-0.97,980095505,319832,34.85,3120,3120,3040,4000,2160,3080,3064.41,1.54,0,23145,3176,3127,3061,3012,2946,3152,3037,246,920,500,2210,5,1,49129824,1498,34.27,1.76,12,0.65,89.00,1733.00,4655,20240529,-34.48,2275,20241210,34.07,3325,-8.27,20250117,2495,22.24,20250102,4655,-34.48,20240529,2275,34.07,20241210,3.96,N,006910,500,245 억,,758986,N,N,0,N,00,N
+20250219,120223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3070,-10,5,-0.32,871511600,284339,30.98,3120,3120,3040,4000,2160,3080,3065.04,1.54,0,21602,3176,3127,3061,3012,2946,3152,3037,246,920,500,2210,5,1,49129824,1508,34.49,1.77,12,0.58,89.00,1733.00,4655,20240529,-34.05,2275,20241210,34.95,3325,-7.67,20250117,2495,23.05,20250102,4655,-34.05,20240529,2275,34.95,20241210,3.96,N,006910,500,245 억,,758986,N,N,0,N,00,N
+20250219,110223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3060,-20,5,-0.65,738806075,240896,26.25,3120,3120,3040,4000,2160,3080,3066.91,1.54,0,3928,3176,3127,3061,3012,2946,3152,3037,246,920,500,2210,5,1,49129824,1503,34.38,1.77,12,0.49,89.00,1733.00,4655,20240529,-34.26,2275,20241210,34.51,3325,-7.97,20250117,2495,22.65,20250102,4655,-34.26,20240529,2275,34.51,20241210,3.96,N,006910,500,245 억,,758986,N,N,0,N,00,N
+20250219,100223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3060,-20,5,-0.65,492538940,160179,17.45,3120,3120,3055,4000,2160,3080,3074.93,1.54,0,-12292,3176,3127,3061,3012,2946,3152,3037,246,920,500,2210,5,1,49129824,1503,34.38,1.77,12,0.33,89.00,1733.00,4655,20240529,-34.26,2275,20241210,34.51,3325,-7.97,20250117,2495,22.65,20250102,4655,-34.26,20240529,2275,34.51,20241210,3.96,N,006910,500,245 억,,758986,N,N,0,N,00,N
+20250219,090224,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3080,0,3,0.00,107786510,34827,3.79,3120,3120,3055,4000,2160,3080,3094.91,1.54,0,-12828,3176,3127,3061,3012,2946,3152,3037,246,920,500,2210,5,1,49129824,1513,34.61,1.78,12,0.07,89.00,1733.00,4655,20240529,-33.83,2275,20241210,35.38,3325,-7.37,20250117,2495,23.45,20250102,4655,-33.83,20240529,2275,35.38,20241210,3.96,N,006910,500,245 억,,758986,N,N,0,N,00,N
 20250218,160223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3080,100,2,3.36,2762401840,900958,213.50,3010,3110,2995,3870,2090,2980,3066.06,1.39,0,78318,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1513,34.61,1.78,12,1.83,89.00,1733.00,4655,20240529,-33.83,2275,20241210,35.38,3325,-7.37,20250117,2495,23.45,20250102,4655,-33.83,20240529,2275,35.38,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
 20250218,150223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3080,100,2,3.36,2687754675,876689,207.75,3010,3110,2995,3870,2090,2980,3065.80,1.39,0,74463,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1513,34.61,1.78,12,1.78,89.00,1733.00,4655,20240529,-33.83,2275,20241210,35.38,3325,-7.37,20250117,2495,23.45,20250102,4655,-33.83,20240529,2275,35.38,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
 20250218,140224,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3075,95,2,3.19,2499466035,815489,193.25,3010,3110,2995,3870,2090,2980,3064.99,1.39,0,73679,3086,3032,2946,2892,2806,3060,2920,246,890,500,2140,5,1,49129824,1511,34.55,1.77,12,1.66,89.00,1733.00,4655,20240529,-33.94,2275,20241210,35.16,3325,-7.52,20250117,2495,23.25,20250102,4655,-33.94,20240529,2275,35.16,20241210,3.86,N,006910,500,245 억,,681438,N,N,0,N,00,N
diff --git a/006920/price/prices-20250201.csv b/006920/price/prices-20250201.csv
index 316bf71e5180..306d856773d1 100644
--- a/006920/price/prices-20250201.csv
+++ b/006920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3040,20,2,0.66,31007565,10251,167.55,3015,3040,2980,3925,2115,3020,3024.81,0.66,0,-168,3056,3037,3011,2992,2966,3047,3002,55,905,500,1990,5,1,10920000,332,4.02,1.00,12,0.09,757.00,3036.00,5290,20240227,-42.53,2305,20241118,31.89,3175,-4.25,20250120,2825,7.61,20250207,5290,-42.53,20240227,2305,31.89,20241118,1.14,N,006920,500,54 억,,72498,N,N,0,N,00,N
+20250219,150224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3035,15,2,0.50,22168995,7312,119.52,3015,3040,3010,3925,2115,3020,3031.86,0.66,0,-257,3056,3037,3011,2992,2966,3047,3002,55,905,500,1990,5,1,10920000,331,4.01,1.00,12,0.07,757.00,3036.00,5290,20240227,-42.63,2305,20241118,31.67,3175,-4.41,20250120,2825,7.43,20250207,5290,-42.63,20240227,2305,31.67,20241118,1.14,N,006920,500,54 억,,72498,N,N,0,N,00,N
+20250219,140223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3040,20,2,0.66,18248475,6020,98.40,3015,3040,3010,3925,2115,3020,3031.31,0.66,0,-257,3056,3037,3011,2992,2966,3047,3002,55,905,500,1990,5,1,10920000,332,4.02,1.00,12,0.06,757.00,3036.00,5290,20240227,-42.53,2305,20241118,31.89,3175,-4.25,20250120,2825,7.61,20250207,5290,-42.53,20240227,2305,31.89,20241118,1.14,N,006920,500,54 억,,72498,N,N,0,N,00,N
+20250219,130223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,5,2,0.17,14420250,4759,77.79,3015,3040,3010,3925,2115,3020,3030.10,0.66,0,-257,3056,3037,3011,2992,2966,3047,3002,55,905,500,1990,5,1,10920000,330,4.00,1.00,12,0.04,757.00,3036.00,5290,20240227,-42.82,2305,20241118,31.24,3175,-4.72,20250120,2825,7.08,20250207,5290,-42.82,20240227,2305,31.24,20241118,1.14,N,006920,500,54 억,,72498,N,N,0,N,00,N
+20250219,120223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,5,2,0.17,11029930,3640,59.50,3015,3040,3010,3925,2115,3020,3030.20,0.66,0,-257,3056,3037,3011,2992,2966,3047,3002,55,905,500,1990,5,1,10920000,330,4.00,1.00,12,0.03,757.00,3036.00,5290,20240227,-42.82,2305,20241118,31.24,3175,-4.72,20250120,2825,7.08,20250207,5290,-42.82,20240227,2305,31.24,20241118,1.14,N,006920,500,54 억,,72498,N,N,0,N,00,N
+20250219,110224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,10,2,0.33,9000150,2970,48.55,3015,3040,3010,3925,2115,3020,3030.35,0.66,0,-257,3056,3037,3011,2992,2966,3047,3002,55,905,500,1990,5,1,10920000,331,4.00,1.00,12,0.03,757.00,3036.00,5290,20240227,-42.72,2305,20241118,31.45,3175,-4.57,20250120,2825,7.26,20250207,5290,-42.72,20240227,2305,31.45,20241118,1.14,N,006920,500,54 억,,72498,N,N,0,N,00,N
+20250219,100223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3030,10,2,0.33,3301395,1090,17.82,3015,3040,3010,3925,2115,3020,3028.80,0.66,0,-243,3056,3037,3011,2992,2966,3047,3002,55,905,500,1990,5,1,10920000,331,4.00,1.00,12,0.01,757.00,3036.00,5290,20240227,-42.72,2305,20241118,31.45,3175,-4.57,20250120,2825,7.26,20250207,5290,-42.72,20240227,2305,31.45,20241118,1.14,N,006920,500,54 억,,72498,N,N,0,N,00,N
+20250219,090224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3040,20,2,0.66,569525,188,3.07,3015,3040,3010,3925,2115,3020,3029.39,0.66,0,-136,3056,3037,3011,2992,2966,3047,3002,55,905,500,1990,5,1,10920000,332,4.02,1.00,12,0.00,757.00,3036.00,5290,20240227,-42.53,2305,20241118,31.89,3175,-4.25,20250120,2825,7.61,20250207,5290,-42.53,20240227,2305,31.89,20241118,1.14,N,006920,500,54 억,,72498,N,N,0,N,00,N
 20250218,160223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3020,25,2,0.83,18449155,6118,55.88,2995,3030,2985,3890,2100,2995,3015.55,0.67,0,-342,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,330,3.99,0.99,12,0.06,757.00,3036.00,5290,20240227,-42.91,2305,20241118,31.02,3175,-4.88,20250120,2825,6.90,20250207,5290,-42.91,20240227,2305,31.02,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
 20250218,150223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3015,20,2,0.67,15119430,5015,45.81,2995,3030,2985,3890,2100,2995,3014.84,0.67,0,-272,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,329,3.98,0.99,12,0.05,757.00,3036.00,5290,20240227,-43.01,2305,20241118,30.80,3175,-5.04,20250120,2825,6.73,20250207,5290,-43.01,20240227,2305,30.80,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
 20250218,140224,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,30,2,1.00,12462590,4136,37.78,2995,3030,2985,3890,2100,2995,3013.20,0.67,0,-227,3071,3032,2996,2957,2921,3015,2940,55,895,500,1970,5,1,10920000,330,4.00,1.00,12,0.04,757.00,3036.00,5290,20240227,-42.82,2305,20241118,31.24,3175,-4.72,20250120,2825,7.08,20250207,5290,-42.82,20240227,2305,31.24,20241118,1.14,N,006920,500,54 억,,72813,N,N,0,N,00,N
diff --git a/006980/price/prices-20250201.csv b/006980/price/prices-20250201.csv
index acc5383b9569..5e8286ff83f3 100644
--- a/006980/price/prices-20250201.csv
+++ b/006980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14830,-10,5,-0.07,60139360,4027,605.56,14850,15000,14770,19290,10390,14840,14934.16,0.71,0,-2,14933,14886,14823,14776,14713,14910,14800,155,4450,5000,10090,10,1,3090000,458,4.14,0.24,12,0.13,3578.00,60855.00,20350,20240417,-27.13,13700,20240806,8.25,15490,-4.26,20250107,14400,2.99,20250217,20350,-27.13,20240417,13700,8.25,20240806,0.46,N,006980,5000,154 억,,21907,N,N,2,N,00,N
+20250219,150225,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15000,160,2,1.08,58505550,3918,589.17,14850,15000,14770,19290,10390,14840,14932.50,0.71,0,-2,14933,14886,14823,14776,14713,14910,14800,155,4450,5000,10090,10,1,3090000,464,4.19,0.25,12,0.13,3578.00,60855.00,20350,20240417,-26.29,13700,20240806,9.49,15490,-3.16,20250107,14400,4.17,20250217,20350,-26.29,20240417,13700,9.49,20240806,0.46,N,006980,5000,154 억,,21907,N,N,0,N,00,N
+20250219,140223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14810,-30,5,-0.20,21453290,1444,217.14,14850,14980,14770,19290,10390,14840,14856.85,0.71,0,19,14933,14886,14823,14776,14713,14910,14800,155,4450,5000,10090,10,1,3090000,458,4.14,0.24,12,0.05,3578.00,60855.00,20350,20240417,-27.22,13700,20240806,8.10,15490,-4.39,20250107,14400,2.85,20250217,20350,-27.22,20240417,13700,8.10,20240806,0.46,N,006980,5000,154 억,,21907,N,N,0,N,00,N
+20250219,130224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14810,-30,5,-0.20,20209250,1360,204.51,14850,14980,14770,19290,10390,14840,14859.74,0.71,0,19,14933,14886,14823,14776,14713,14910,14800,155,4450,5000,10090,10,1,3090000,458,4.14,0.24,12,0.04,3578.00,60855.00,20350,20240417,-27.22,13700,20240806,8.10,15490,-4.39,20250107,14400,2.85,20250217,20350,-27.22,20240417,13700,8.10,20240806,0.46,N,006980,5000,154 억,,21907,N,N,0,N,00,N
+20250219,120224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14790,-50,5,-0.34,19128150,1287,193.53,14850,14980,14770,19290,10390,14840,14862.59,0.71,0,19,14933,14886,14823,14776,14713,14910,14800,155,4450,5000,10090,10,1,3090000,457,4.13,0.24,12,0.04,3578.00,60855.00,20350,20240417,-27.32,13700,20240806,7.96,15490,-4.52,20250107,14400,2.71,20250217,20350,-27.32,20240417,13700,7.96,20240806,0.46,N,006980,5000,154 억,,21907,N,N,0,N,00,N
+20250219,110224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14900,60,2,0.40,18431340,1240,186.47,14850,14980,14770,19290,10390,14840,14863.98,0.71,0,19,14933,14886,14823,14776,14713,14910,14800,155,4450,5000,10090,10,1,3090000,460,4.16,0.24,12,0.04,3578.00,60855.00,20350,20240417,-26.78,13700,20240806,8.76,15490,-3.81,20250107,14400,3.47,20250217,20350,-26.78,20240417,13700,8.76,20240806,0.46,N,006980,5000,154 억,,21907,N,N,0,N,00,N
+20250219,100223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14840,0,3,0.00,13840500,932,140.15,14850,14980,14770,19290,10390,14840,14850.32,0.71,0,27,14933,14886,14823,14776,14713,14910,14800,155,4450,5000,10090,10,1,3090000,459,4.15,0.24,12,0.03,3578.00,60855.00,20350,20240417,-27.08,13700,20240806,8.32,15490,-4.20,20250107,14400,3.06,20250217,20350,-27.08,20240417,13700,8.32,20240806,0.46,N,006980,5000,154 억,,21907,N,N,0,N,00,N
+20250219,090224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14840,0,3,0.00,89050,6,0.90,14850,14850,14840,19290,10390,14840,14841.67,0.71,0,0,14933,14886,14823,14776,14713,14910,14800,155,4450,5000,10090,10,1,3090000,459,4.15,0.24,12,0.00,3578.00,60855.00,20350,20240417,-27.08,13700,20240806,8.32,15490,-4.20,20250107,14400,3.06,20250217,20350,-27.08,20240417,13700,8.32,20240806,0.46,N,006980,5000,154 억,,21907,N,N,0,N,00,N
 20250218,160223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14840,50,2,0.34,9830930,665,42.99,14790,14870,14760,19220,10360,14790,14783.35,0.71,0,4,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,459,4.15,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.08,13700,20240806,8.32,15490,-4.20,20250107,14400,3.06,20250217,20350,-27.08,20240417,13700,8.32,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
 20250218,150224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14830,40,2,0.27,9771620,661,42.73,14790,14870,14760,19220,10360,14790,14783.09,0.71,0,2,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,458,4.14,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.13,13700,20240806,8.25,15490,-4.26,20250107,14400,2.99,20250217,20350,-27.13,20240417,13700,8.25,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
 20250218,140224,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14800,10,2,0.07,9741950,659,42.60,14790,14870,14760,19220,10360,14790,14782.93,0.71,0,2,15263,15026,14713,14476,14163,15145,14595,155,4430,5000,10050,10,1,3090000,457,4.14,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.27,13700,20240806,8.03,15490,-4.45,20250107,14400,2.78,20250217,20350,-27.27,20240417,13700,8.03,20240806,0.46,N,006980,5000,154 억,,21907,N,N,1,N,00,N
diff --git a/007070/price/prices-20250201.csv b/007070/price/prices-20250201.csv
index 20c77688fce1..a4ec75e32885 100644
--- a/007070/price/prices-20250201.csv
+++ b/007070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15450,270,2,1.78,3270348700,212435,228.82,15140,15530,15090,19730,10630,15180,15394.55,9.03,0,25286,15313,15246,15163,15096,15013,15280,15130,836,4550,1000,9710,10,1,83607415,12917,91.42,0.39,12,0.25,169.00,39406.00,20099,20241126,-23.13,14780,20250203,4.53,17560,-12.02,20250107,14780,4.53,20250203,23500,-34.26,20241126,14780,4.53,20250203,0.36,N,007070,1000,836 억,,7548908,N,N,512,N,00,N
+20250219,150225,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15460,280,2,1.84,3072988460,199663,215.06,15140,15530,15090,19730,10630,15180,15390.88,9.03,0,26279,15313,15246,15163,15096,15013,15280,15130,836,4550,1000,9710,10,1,83607415,12926,91.48,0.39,12,0.24,169.00,39406.00,20099,20241126,-23.08,14780,20250203,4.60,17560,-11.96,20250107,14780,4.60,20250203,23500,-34.21,20241126,14780,4.60,20250203,0.36,N,007070,1000,836 억,,7548908,N,N,44,N,00,N
+20250219,140224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15490,310,2,2.04,2629519050,170990,184.18,15140,15530,15090,19730,10630,15180,15378.21,9.03,0,29952,15313,15246,15163,15096,15013,15280,15130,836,4550,1000,9710,10,1,83607415,12951,91.66,0.39,12,0.20,169.00,39406.00,20099,20241126,-22.93,14780,20250203,4.80,17560,-11.79,20250107,14780,4.80,20250203,23500,-34.09,20241126,14780,4.80,20250203,0.36,N,007070,1000,836 억,,7548908,N,N,44,N,00,N
+20250219,130224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15500,320,2,2.11,2218311380,144449,155.59,15140,15530,15090,19730,10630,15180,15357.06,9.03,0,31952,15313,15246,15163,15096,15013,15280,15130,836,4550,1000,9710,10,1,83607415,12959,91.72,0.39,12,0.17,169.00,39406.00,20099,20241126,-22.88,14780,20250203,4.87,17560,-11.73,20250107,14780,4.87,20250203,23500,-34.04,20241126,14780,4.87,20250203,0.36,N,007070,1000,836 억,,7548908,N,N,44,N,00,N
+20250219,120224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15490,310,2,2.04,1850463140,120720,130.03,15140,15510,15090,19730,10630,15180,15328.56,9.03,0,32280,15313,15246,15163,15096,15013,15280,15130,836,4550,1000,9710,10,1,83607415,12951,91.66,0.39,12,0.14,169.00,39406.00,20099,20241126,-22.93,14780,20250203,4.80,17560,-11.79,20250107,14780,4.80,20250203,23500,-34.09,20241126,14780,4.80,20250203,0.36,N,007070,1000,836 억,,7548908,N,N,44,N,00,N
+20250219,110224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15390,210,2,1.38,1208736360,79151,85.26,15140,15400,15090,19730,10630,15180,15271.27,9.03,0,21331,15313,15246,15163,15096,15013,15280,15130,836,4550,1000,9710,10,1,83607415,12867,91.07,0.39,12,0.09,169.00,39406.00,20099,20241126,-23.43,14780,20250203,4.13,17560,-12.36,20250107,14780,4.13,20250203,23500,-34.51,20241126,14780,4.13,20250203,0.36,N,007070,1000,836 억,,7548908,N,N,44,N,00,N
+20250219,100224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15250,70,2,0.46,593683030,39020,42.03,15140,15270,15090,19730,10630,15180,15214.84,9.03,0,6773,15313,15246,15163,15096,15013,15280,15130,836,4550,1000,9710,10,1,83607415,12750,90.24,0.39,12,0.05,169.00,39406.00,20099,20241126,-24.13,14780,20250203,3.18,17560,-13.15,20250107,14780,3.18,20250203,23500,-35.11,20241126,14780,3.18,20250203,0.36,N,007070,1000,836 억,,7548908,N,N,44,N,00,N
+20250219,090224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15220,40,2,0.26,44977390,2967,3.20,15140,15260,15140,19730,10630,15180,15159.19,9.03,0,417,15313,15246,15163,15096,15013,15280,15130,836,4550,1000,9710,10,1,83607415,12725,90.06,0.39,12,0.00,169.00,39406.00,20099,20241126,-24.27,14780,20250203,2.98,17560,-13.33,20250107,14780,2.98,20250203,23500,-35.23,20241126,14780,2.98,20250203,0.36,N,007070,1000,836 억,,7548908,N,N,44,N,00,N
 20250218,160224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15180,-50,5,-0.33,1403092330,92586,64.72,15160,15230,15080,19790,10670,15230,15154.35,9.04,0,-10615,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12692,89.82,0.39,12,0.11,169.00,39406.00,20099,20241126,-24.47,14780,20250203,2.71,17560,-13.55,20250107,14780,2.71,20250203,23500,-35.40,20241126,14780,2.71,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,44,N,00,N
 20250218,150224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15190,-40,5,-0.26,1252382320,82668,57.79,15160,15230,15080,19790,10670,15230,15149.49,9.04,0,-13125,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12700,89.88,0.39,12,0.10,169.00,39406.00,20099,20241126,-24.42,14780,20250203,2.77,17560,-13.50,20250107,14780,2.77,20250203,23500,-35.36,20241126,14780,2.77,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,87,N,00,N
 20250218,140224,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15170,-60,5,-0.39,1131212850,74693,52.21,15160,15230,15080,19790,10670,15230,15144.77,9.04,0,-13489,15356,15292,15166,15102,14976,15325,15135,836,4560,1000,9740,10,1,83607415,12683,89.76,0.38,12,0.09,169.00,39406.00,20099,20241126,-24.52,14780,20250203,2.64,17560,-13.61,20250107,14780,2.64,20250203,23500,-35.45,20241126,14780,2.64,20250203,0.35,N,007070,1000,836 억,,7561778,N,N,87,N,00,N
diff --git a/007110/price/prices-20250201.csv b/007110/price/prices-20250201.csv
index 49210e3b4306..6c67d02d3777 100644
--- a/007110/price/prices-20250201.csv
+++ b/007110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2245,130,2,6.15,22973126790,10239713,796.85,2125,2330,2075,2745,1485,2115,2243.53,0.77,0,965099,2171,2142,2121,2092,2071,2157,2107,387,630,500,1310,5,1,77456610,1739,106.90,3.03,12,13.22,21.00,740.00,2760,20241216,-18.66,969,20240625,131.68,2550,-11.96,20250113,1925,16.62,20250203,2760,-18.66,20241216,969,131.68,20240625,7.45,N,007110,500,387 억,,598818,N,N,76,N,00,N
+20250219,150225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2245,130,2,6.15,21874026125,9749757,758.72,2125,2330,2075,2745,1485,2115,2243.55,0.77,0,979442,2171,2142,2121,2092,2071,2157,2107,387,630,500,1310,5,1,77456610,1739,106.90,3.03,12,12.59,21.00,740.00,2760,20241216,-18.66,969,20240625,131.68,2550,-11.96,20250113,1925,16.62,20250203,2760,-18.66,20241216,969,131.68,20240625,7.45,N,007110,500,387 억,,598818,N,N,0,N,00,N
+20250219,140224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,170,2,8.04,12297342175,5544359,431.46,2125,2300,2075,2745,1485,2115,2217.99,0.77,0,587498,2171,2142,2121,2092,2071,2157,2107,387,630,500,1310,5,1,77456610,1770,108.81,3.09,12,7.16,21.00,740.00,2760,20241216,-17.21,969,20240625,135.81,2550,-10.39,20250113,1925,18.70,20250203,2760,-17.21,20241216,969,135.81,20240625,7.45,N,007110,500,387 억,,598818,N,N,0,N,00,N
+20250219,130224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2110,-5,5,-0.24,1700541135,811131,63.12,2125,2125,2075,2745,1485,2115,2096.51,0.77,0,-19771,2171,2142,2121,2092,2071,2157,2107,387,630,500,1310,5,1,77456610,1634,100.48,2.85,12,1.05,21.00,740.00,2760,20241216,-23.55,969,20240625,117.75,2550,-17.25,20250113,1925,9.61,20250203,2760,-23.55,20241216,969,117.75,20240625,7.45,N,007110,500,387 억,,598818,N,N,0,N,00,N
+20250219,120224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2110,-5,5,-0.24,1557833800,743511,57.86,2125,2125,2075,2745,1485,2115,2095.24,0.77,0,-26869,2171,2142,2121,2092,2071,2157,2107,387,630,500,1310,5,1,77456610,1634,100.48,2.85,12,0.96,21.00,740.00,2760,20241216,-23.55,969,20240625,117.75,2550,-17.25,20250113,1925,9.61,20250203,2760,-23.55,20241216,969,117.75,20240625,7.45,N,007110,500,387 억,,598818,N,N,0,N,00,N
+20250219,110224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,-20,5,-0.95,1252176920,598399,46.57,2125,2125,2075,2745,1485,2115,2092.55,0.77,0,-99555,2171,2142,2121,2092,2071,2157,2107,387,630,500,1310,5,1,77456610,1623,99.76,2.83,12,0.77,21.00,740.00,2760,20241216,-24.09,969,20240625,116.20,2550,-17.84,20250113,1925,8.83,20250203,2760,-24.09,20241216,969,116.20,20240625,7.45,N,007110,500,387 억,,598818,N,N,0,N,00,N
+20250219,100224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,-25,5,-1.18,1020320165,487405,37.93,2125,2125,2075,2745,1485,2115,2093.37,0.77,0,-108648,2171,2142,2121,2092,2071,2157,2107,387,630,500,1310,5,1,77456610,1619,99.52,2.82,12,0.63,21.00,740.00,2760,20241216,-24.28,969,20240625,115.69,2550,-18.04,20250113,1925,8.57,20250203,2760,-24.28,20241216,969,115.69,20240625,7.45,N,007110,500,387 억,,598818,N,N,0,N,00,N
+20250219,090225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,0,3,0.00,92818985,43846,3.41,2125,2125,2110,2745,1485,2115,2116.93,0.77,0,-30371,2171,2142,2121,2092,2071,2157,2107,387,630,500,1310,5,1,77456610,1638,100.71,2.86,12,0.06,21.00,740.00,2760,20241216,-23.37,969,20240625,118.27,2550,-17.06,20250113,1925,9.87,20250203,2760,-23.37,20241216,969,118.27,20240625,7.45,N,007110,500,387 억,,598818,N,N,0,N,00,N
 20250218,160224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,5,2,0.24,2671420155,1259821,84.89,2110,2150,2100,2740,1480,2110,2120.53,0.68,0,71880,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1638,100.71,2.86,12,1.63,21.00,740.00,2760,20241216,-23.37,969,20240625,118.27,2550,-17.06,20250113,1925,9.87,20250203,2760,-23.37,20241216,969,118.27,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
 20250218,150224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,5,2,0.24,2425110875,1143620,77.06,2110,2150,2100,2740,1480,2110,2120.56,0.68,0,41721,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1638,100.71,2.86,12,1.48,21.00,740.00,2760,20241216,-23.37,969,20240625,118.27,2550,-17.06,20250113,1925,9.87,20250203,2760,-23.37,20241216,969,118.27,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
 20250218,140225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2115,5,2,0.24,2165925560,1021308,68.82,2110,2150,2100,2740,1480,2110,2120.75,0.68,0,22559,2183,2146,2123,2086,2063,2135,2075,387,630,500,1300,5,1,77456610,1638,100.71,2.86,12,1.32,21.00,740.00,2760,20241216,-23.37,969,20240625,118.27,2550,-17.06,20250113,1925,9.87,20250203,2760,-23.37,20241216,969,118.27,20240625,7.57,N,007110,500,387 억,,523757,N,N,30,N,00,N
diff --git a/007120/price/prices-20250201.csv b/007120/price/prices-20250201.csv
index 090dfcbdc28f..8d234f8283ba 100644
--- a/007120/price/prices-20250201.csv
+++ b/007120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,835,3,2,0.36,60392543,72204,24.60,832,847,830,1081,583,832,836.42,0.91,0,-5521,886,859,843,816,800,851,808,144,249,500,560,1,1,28878608,241,-2.51,0.38,12,0.25,-333.00,2218.00,1570,20240823,-46.82,827,20250218,0.97,945,-11.64,20250131,827,0.97,20250218,1570,-46.82,20240823,827,0.97,20250218,1.02,N,007120,500,144 억,,262604,N,N,28,N,00,N
+20250219,150226,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,836,4,2,0.48,59418149,71039,24.20,832,847,830,1081,583,832,836.42,0.91,0,-4887,886,859,843,816,800,851,808,144,249,500,560,1,1,28878608,241,-2.51,0.38,12,0.25,-333.00,2218.00,1570,20240823,-46.75,827,20250218,1.09,945,-11.53,20250131,827,1.09,20250218,1570,-46.75,20240823,827,1.09,20250218,1.02,N,007120,500,144 억,,262604,N,N,0,N,00,N
+20250219,140224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,832,0,3,0.00,55064995,65812,22.42,832,847,830,1081,583,832,836.70,0.91,0,-7298,886,859,843,816,800,851,808,144,249,500,560,1,1,28878608,240,-2.50,0.38,12,0.23,-333.00,2218.00,1570,20240823,-47.01,827,20250218,0.60,945,-11.96,20250131,827,0.60,20250218,1570,-47.01,20240823,827,0.60,20250218,1.02,N,007120,500,144 억,,262604,N,N,0,N,00,N
+20250219,130224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,840,8,2,0.96,43047074,51396,17.51,832,847,830,1081,583,832,837.56,0.91,0,-9953,886,859,843,816,800,851,808,144,249,500,560,1,1,28878608,243,-2.52,0.38,12,0.18,-333.00,2218.00,1570,20240823,-46.50,827,20250218,1.57,945,-11.11,20250131,827,1.57,20250218,1570,-46.50,20240823,827,1.57,20250218,1.02,N,007120,500,144 억,,262604,N,N,0,N,00,N
+20250219,120225,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,838,6,2,0.72,41142018,49125,16.73,832,847,830,1081,583,832,837.50,0.91,0,-10015,886,859,843,816,800,851,808,144,249,500,560,1,1,28878608,242,-2.52,0.38,12,0.17,-333.00,2218.00,1570,20240823,-46.62,827,20250218,1.33,945,-11.32,20250131,827,1.33,20250218,1570,-46.62,20240823,827,1.33,20250218,1.02,N,007120,500,144 억,,262604,N,N,0,N,00,N
+20250219,110225,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,838,6,2,0.72,34695331,41453,14.12,832,847,830,1081,583,832,836.98,0.91,0,-8562,886,859,843,816,800,851,808,144,249,500,560,1,1,28878608,242,-2.52,0.38,12,0.14,-333.00,2218.00,1570,20240823,-46.62,827,20250218,1.33,945,-11.32,20250131,827,1.33,20250218,1570,-46.62,20240823,827,1.33,20250218,1.02,N,007120,500,144 억,,262604,N,N,0,N,00,N
+20250219,100224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,846,14,2,1.68,18005679,21422,7.30,832,847,831,1081,583,832,840.52,0.91,0,-9014,886,859,843,816,800,851,808,144,249,500,560,1,1,28878608,244,-2.54,0.38,12,0.07,-333.00,2218.00,1570,20240823,-46.11,827,20250218,2.30,945,-10.48,20250131,827,2.30,20250218,1570,-46.11,20240823,827,2.30,20250218,1.02,N,007120,500,144 억,,262604,N,N,0,N,00,N
+20250219,090225,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,837,5,2,0.60,2213833,2660,0.91,832,837,831,1081,583,832,832.27,0.91,0,-520,886,859,843,816,800,851,808,144,249,500,560,1,1,28878608,242,-2.51,0.38,12,0.01,-333.00,2218.00,1570,20240823,-46.69,827,20250218,1.21,945,-11.43,20250131,827,1.21,20250218,1570,-46.69,20240823,827,1.21,20250218,1.02,N,007120,500,144 억,,262604,N,N,0,N,00,N
 20250218,160224,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,832,-27,5,-3.14,246489967,293056,337.45,864,870,827,1116,602,859,841.10,0.87,0,10002,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,240,-2.50,0.38,12,1.01,-333.00,2218.00,1570,20240823,-47.01,827,20250218,0.60,945,-11.96,20250131,827,0.60,20250218,1570,-47.01,20240823,827,0.60,20250218,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
 20250218,150225,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,830,-29,5,-3.38,221370452,262827,302.65,864,870,827,1116,602,859,842.27,0.87,0,15997,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,240,-2.49,0.37,12,0.91,-333.00,2218.00,1570,20240823,-47.13,827,20250218,0.36,945,-12.17,20250131,827,0.36,20250218,1570,-47.13,20240823,827,0.36,20250218,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
 20250218,140225,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,837,-22,5,-2.56,187681290,222419,256.12,864,870,836,1116,602,859,843.82,0.87,0,9656,898,878,868,848,838,873,843,144,257,500,580,1,1,28878608,242,-2.51,0.38,12,0.77,-333.00,2218.00,1570,20240823,-46.69,836,20250218,0.12,945,-11.43,20250131,836,0.12,20250218,1570,-46.69,20240823,836,0.12,20250218,1.00,N,007120,500,144 억,,252671,N,N,16,N,00,N
diff --git a/007160/price/prices-20250201.csv b/007160/price/prices-20250201.csv
index 8d58a2c634a1..bd8adb909689 100644
--- a/007160/price/prices-20250201.csv
+++ b/007160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160224,55,60.00,KOSPI,,,N,N,N,Y,60,N,34950,0,3,0.00,304608050,8668,267.86,35100,35400,34850,45400,24500,34950,35141.68,2.06,0,240,35450,35200,34950,34700,34450,35325,34825,250,10450,5000,20970,50,1,5000000,1748,9.08,0.33,12,0.17,3848.00,105674.00,79000,20241105,-55.76,32650,20250103,7.04,37150,-5.92,20250123,32650,7.04,20250103,79000,-55.76,20241105,32650,7.04,20250103,1.38,N,007160,5000,250 억,,103202,N,N,2,N,00,N
+20250219,150226,55,60.00,KOSPI,,,N,N,N,Y,60,N,34950,0,3,0.00,286809950,8159,252.13,35100,35400,34850,45400,24500,34950,35152.59,2.06,0,737,35450,35200,34950,34700,34450,35325,34825,250,10450,5000,20970,50,1,5000000,1748,9.08,0.33,12,0.16,3848.00,105674.00,79000,20241105,-55.76,32650,20250103,7.04,37150,-5.92,20250123,32650,7.04,20250103,79000,-55.76,20241105,32650,7.04,20250103,1.38,N,007160,5000,250 억,,103202,N,N,2,N,00,N
+20250219,140224,55,60.00,KOSPI,,,N,N,N,Y,60,N,34900,-50,5,-0.14,270040500,7679,237.30,35100,35400,34900,45400,24500,34950,35166.10,2.06,0,617,35450,35200,34950,34700,34450,35325,34825,250,10450,5000,20970,50,1,5000000,1745,9.07,0.33,12,0.15,3848.00,105674.00,79000,20241105,-55.82,32650,20250103,6.89,37150,-6.06,20250123,32650,6.89,20250103,79000,-55.82,20241105,32650,6.89,20250103,1.38,N,007160,5000,250 억,,103202,N,N,2,N,00,N
+20250219,130225,55,60.00,KOSPI,,,N,N,N,Y,60,N,35200,250,2,0.72,218025200,6194,191.41,35100,35400,34900,45400,24500,34950,35199.42,2.06,0,603,35450,35200,34950,34700,34450,35325,34825,250,10450,5000,20970,50,1,5000000,1760,9.15,0.33,12,0.12,3848.00,105674.00,79000,20241105,-55.44,32650,20250103,7.81,37150,-5.25,20250123,32650,7.81,20250103,79000,-55.44,20241105,32650,7.81,20250103,1.38,N,007160,5000,250 억,,103202,N,N,2,N,00,N
+20250219,120225,55,60.00,KOSPI,,,N,N,N,Y,60,N,35100,150,2,0.43,212157500,6027,186.25,35100,35400,34900,45400,24500,34950,35201.18,2.06,0,651,35450,35200,34950,34700,34450,35325,34825,250,10450,5000,20970,50,1,5000000,1755,9.12,0.33,12,0.12,3848.00,105674.00,79000,20241105,-55.57,32650,20250103,7.50,37150,-5.52,20250123,32650,7.50,20250103,79000,-55.57,20241105,32650,7.50,20250103,1.38,N,007160,5000,250 억,,103202,N,N,2,N,00,N
+20250219,110225,55,60.00,KOSPI,,,N,N,N,Y,60,N,35150,200,2,0.57,201726750,5730,177.07,35100,35400,34900,45400,24500,34950,35205.37,2.06,0,623,35450,35200,34950,34700,34450,35325,34825,250,10450,5000,20970,50,1,5000000,1758,9.13,0.33,12,0.11,3848.00,105674.00,79000,20241105,-55.51,32650,20250103,7.66,37150,-5.38,20250123,32650,7.66,20250103,79000,-55.51,20241105,32650,7.66,20250103,1.38,N,007160,5000,250 억,,103202,N,N,2,N,00,N
+20250219,100225,55,60.00,KOSPI,,,N,N,N,Y,60,N,35350,400,2,1.14,132254800,3764,116.32,35100,35350,34900,45400,24500,34950,35136.77,2.06,0,854,35450,35200,34950,34700,34450,35325,34825,250,10450,5000,20970,50,1,5000000,1768,9.19,0.33,12,0.08,3848.00,105674.00,79000,20241105,-55.25,32650,20250103,8.27,37150,-4.85,20250123,32650,8.27,20250103,79000,-55.25,20241105,32650,8.27,20250103,1.38,N,007160,5000,250 억,,103202,N,N,2,N,00,N
+20250219,090225,55,60.00,KOSPI,,,N,N,N,Y,60,N,34950,0,3,0.00,315150,9,0.28,35100,35100,34950,45400,24500,34950,35016.67,2.06,0,-5,35450,35200,34950,34700,34450,35325,34825,250,10450,5000,20970,50,1,5000000,1748,9.08,0.33,12,0.00,3848.00,105674.00,79000,20241105,-55.76,32650,20250103,7.04,37150,-5.92,20250123,32650,7.04,20250103,79000,-55.76,20241105,32650,7.04,20250103,1.38,N,007160,5000,250 억,,103202,N,N,2,N,00,N
 20250218,160224,55,60.00,KOSPI,,,N,N,N,Y,60,N,34950,100,2,0.29,112526350,3224,72.88,34700,35200,34700,45300,24400,34850,34902.71,2.07,0,-141,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1748,9.08,0.33,12,0.06,3848.00,105674.00,79000,20241105,-55.76,32650,20250103,7.04,37150,-5.92,20250123,32650,7.04,20250103,79000,-55.76,20241105,32650,7.04,20250103,1.41,N,007160,5000,250 억,,103297,N,N,2,N,00,N
 20250218,150225,55,60.00,KOSPI,,,N,N,N,Y,60,N,34900,50,2,0.14,90778650,2600,58.77,34700,35200,34700,45300,24400,34850,34914.87,2.07,0,-7,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1745,9.07,0.33,12,0.05,3848.00,105674.00,79000,20241105,-55.82,32650,20250103,6.89,37150,-6.06,20250123,32650,6.89,20250103,79000,-55.82,20241105,32650,6.89,20250103,1.41,N,007160,5000,250 억,,103297,N,N,140,N,00,N
 20250218,140225,55,60.00,KOSPI,,,N,N,N,Y,60,N,34850,0,3,0.00,82379750,2359,53.32,34700,35200,34700,45300,24400,34850,34921.47,2.07,0,110,35483,35166,34883,34566,34283,35025,34425,250,10450,5000,20910,50,1,5000000,1743,9.06,0.33,12,0.05,3848.00,105674.00,79000,20241105,-55.89,32650,20250103,6.74,37150,-6.19,20250123,32650,6.74,20250103,79000,-55.89,20241105,32650,6.74,20250103,1.41,N,007160,5000,250 억,,103297,N,N,140,N,00,N
diff --git a/007210/price/prices-20250201.csv b/007210/price/prices-20250201.csv
index 63ab3c8e837f..d6f2e15a489b 100644
--- a/007210/price/prices-20250201.csv
+++ b/007210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2125,30,2,1.43,296482225,140972,103.68,2095,2125,2080,2720,1470,2095,2102.81,3.10,0,-14812,2125,2110,2085,2070,2045,2117,2077,343,625,500,1500,5,1,67560000,1436,4.37,0.50,12,0.21,486.00,4278.00,2595,20240221,-18.11,1712,20241209,24.12,2125,0.00,20250219,1820,16.76,20250102,2595,-18.11,20240221,1712,24.12,20241209,1.38,N,007210,500,342 억,,2092567,N,N,70,N,00,N
+20250219,150226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2115,20,2,0.95,271053260,128979,94.86,2095,2120,2080,2720,1470,2095,2101.53,3.10,0,-16828,2125,2110,2085,2070,2045,2117,2077,343,625,500,1500,5,1,67560000,1429,4.35,0.49,12,0.19,486.00,4278.00,2595,20240221,-18.50,1712,20241209,23.54,2120,-0.24,20250219,1820,16.21,20250102,2595,-18.50,20240221,1712,23.54,20241209,1.38,N,007210,500,342 억,,2092567,N,N,0,N,00,N
+20250219,140225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2110,15,2,0.72,182401760,86984,63.97,2095,2110,2080,2720,1470,2095,2096.96,3.10,0,-13592,2125,2110,2085,2070,2045,2117,2077,343,625,500,1500,5,1,67560000,1426,4.34,0.49,12,0.13,486.00,4278.00,2595,20240221,-18.69,1712,20241209,23.25,2115,-0.24,20250217,1820,15.93,20250102,2595,-18.69,20240221,1712,23.25,20241209,1.38,N,007210,500,342 억,,2092567,N,N,0,N,00,N
+20250219,130225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,0,3,0.00,101675655,48592,35.74,2095,2105,2080,2720,1470,2095,2092.44,3.10,0,-13405,2125,2110,2085,2070,2045,2117,2077,343,625,500,1500,5,1,67560000,1415,4.31,0.49,12,0.07,486.00,4278.00,2595,20240221,-19.27,1712,20241209,22.37,2115,-0.95,20250217,1820,15.11,20250102,2595,-19.27,20240221,1712,22.37,20241209,1.38,N,007210,500,342 억,,2092567,N,N,0,N,00,N
+20250219,120225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2100,5,2,0.24,79068675,37780,27.79,2095,2105,2080,2720,1470,2095,2092.87,3.10,0,-13113,2125,2110,2085,2070,2045,2117,2077,343,625,500,1500,5,1,67560000,1419,4.32,0.49,12,0.06,486.00,4278.00,2595,20240221,-19.08,1712,20241209,22.66,2115,-0.71,20250217,1820,15.38,20250102,2595,-19.08,20240221,1712,22.66,20241209,1.38,N,007210,500,342 억,,2092567,N,N,0,N,00,N
+20250219,110225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,0,3,0.00,59429255,28402,20.89,2095,2105,2080,2720,1470,2095,2092.43,3.10,0,-11402,2125,2110,2085,2070,2045,2117,2077,343,625,500,1500,5,1,67560000,1415,4.31,0.49,12,0.04,486.00,4278.00,2595,20240221,-19.27,1712,20241209,22.37,2115,-0.95,20250217,1820,15.11,20250102,2595,-19.27,20240221,1712,22.37,20241209,1.38,N,007210,500,342 억,,2092567,N,N,0,N,00,N
+20250219,100225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2100,5,2,0.24,35968805,17197,12.65,2095,2105,2080,2720,1470,2095,2091.57,3.10,0,-5337,2125,2110,2085,2070,2045,2117,2077,343,625,500,1500,5,1,67560000,1419,4.32,0.49,12,0.03,486.00,4278.00,2595,20240221,-19.08,1712,20241209,22.66,2115,-0.71,20250217,1820,15.38,20250102,2595,-19.08,20240221,1712,22.66,20241209,1.38,N,007210,500,342 억,,2092567,N,N,0,N,00,N
+20250219,090226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2085,-10,5,-0.48,2765190,1318,0.97,2095,2100,2085,2720,1470,2095,2098.02,3.10,0,-407,2125,2110,2085,2070,2045,2117,2077,343,625,500,1500,5,1,67560000,1409,4.29,0.49,12,0.00,486.00,4278.00,2595,20240221,-19.65,1712,20241209,21.79,2115,-1.42,20250217,1820,14.56,20250102,2595,-19.65,20240221,1712,21.79,20241209,1.38,N,007210,500,342 억,,2092567,N,N,0,N,00,N
 20250218,160225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,0,3,0.00,281506040,135187,47.97,2090,2100,2060,2720,1470,2095,2082.35,3.11,0,-4057,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1415,4.31,0.49,12,0.20,486.00,4278.00,2595,20240221,-19.27,1712,20241209,22.37,2115,-0.95,20250217,1820,15.11,20250102,2595,-19.27,20240221,1712,22.37,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
 20250218,150225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2090,-5,5,-0.24,262717430,126174,44.77,2090,2100,2060,2720,1470,2095,2082.18,3.11,0,-7520,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1412,4.30,0.49,12,0.19,486.00,4278.00,2595,20240221,-19.46,1712,20241209,22.08,2115,-1.18,20250217,1820,14.84,20250102,2595,-19.46,20240221,1712,22.08,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
 20250218,140226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,0,3,0.00,247150745,118737,42.13,2090,2100,2060,2720,1470,2095,2081.50,3.11,0,-8256,2141,2117,2091,2067,2041,2105,2055,343,625,500,1500,5,1,67560000,1415,4.31,0.49,12,0.18,486.00,4278.00,2595,20240221,-19.27,1712,20241209,22.37,2115,-0.95,20250217,1820,15.11,20250102,2595,-19.27,20240221,1712,22.37,20241209,1.37,N,007210,500,342 억,,2097931,N,N,27,N,00,N
diff --git a/007280/price/prices-20250201.csv b/007280/price/prices-20250201.csv
index aee259f205ea..dba28ca3dc67 100644
--- a/007280/price/prices-20250201.csv
+++ b/007280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1648,-7,5,-0.42,152312295,92061,307.78,1655,1666,1646,2150,1159,1655,1654.47,0.44,0,5939,1678,1666,1660,1648,1642,1663,1645,304,495,500,1190,1,1,60813311,1002,3.55,0.44,12,0.15,464.00,3738.00,1940,20240523,-15.05,1218,20241209,35.30,1730,-4.74,20250121,1580,4.30,20250102,1940,-15.05,20240523,1218,35.30,20241209,0.11,N,007280,500,304 억,,267208,N,N,14,N,00,N
+20250219,150226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1648,-7,5,-0.42,151788231,91743,306.72,1655,1666,1646,2150,1159,1655,1654.49,0.44,0,6215,1678,1666,1660,1648,1642,1663,1645,304,495,500,1190,1,1,60813311,1002,3.55,0.44,12,0.15,464.00,3738.00,1940,20240523,-15.05,1218,20241209,35.30,1730,-4.74,20250121,1580,4.30,20250102,1940,-15.05,20240523,1218,35.30,20241209,0.11,N,007280,500,304 억,,267208,N,N,0,N,00,N
+20250219,140225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1650,-5,5,-0.30,151277238,91433,305.68,1655,1666,1646,2150,1159,1655,1654.51,0.44,0,6222,1678,1666,1660,1648,1642,1663,1645,304,495,500,1190,1,1,60813311,1003,3.56,0.44,12,0.15,464.00,3738.00,1940,20240523,-14.95,1218,20241209,35.47,1730,-4.62,20250121,1580,4.43,20250102,1940,-14.95,20240523,1218,35.47,20241209,0.11,N,007280,500,304 억,,267208,N,N,0,N,00,N
+20250219,130225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1650,-5,5,-0.30,150096282,90717,303.29,1655,1666,1646,2150,1159,1655,1654.56,0.44,0,6177,1678,1666,1660,1648,1642,1663,1645,304,495,500,1190,1,1,60813311,1003,3.56,0.44,12,0.15,464.00,3738.00,1940,20240523,-14.95,1218,20241209,35.47,1730,-4.62,20250121,1580,4.43,20250102,1940,-14.95,20240523,1218,35.47,20241209,0.11,N,007280,500,304 억,,267208,N,N,0,N,00,N
+20250219,120225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1650,-5,5,-0.30,135664529,81970,274.05,1655,1666,1650,2150,1159,1655,1655.05,0.44,0,6124,1678,1666,1660,1648,1642,1663,1645,304,495,500,1190,1,1,60813311,1003,3.56,0.44,12,0.13,464.00,3738.00,1940,20240523,-14.95,1218,20241209,35.47,1730,-4.62,20250121,1580,4.43,20250102,1940,-14.95,20240523,1218,35.47,20241209,0.11,N,007280,500,304 억,,267208,N,N,0,N,00,N
+20250219,110226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1663,8,2,0.48,76512501,46193,154.43,1655,1666,1653,2150,1159,1655,1656.37,0.44,0,1063,1678,1666,1660,1648,1642,1663,1645,304,495,500,1190,1,1,60813311,1011,3.58,0.44,12,0.08,464.00,3738.00,1940,20240523,-14.28,1218,20241209,36.54,1730,-3.87,20250121,1580,5.25,20250102,1940,-14.28,20240523,1218,36.54,20241209,0.11,N,007280,500,304 억,,267208,N,N,0,N,00,N
+20250219,100225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1658,3,2,0.18,34319711,20700,69.21,1655,1666,1653,2150,1159,1655,1657.96,0.44,0,-101,1678,1666,1660,1648,1642,1663,1645,304,495,500,1190,1,1,60813311,1008,3.57,0.44,12,0.03,464.00,3738.00,1940,20240523,-14.54,1218,20241209,36.12,1730,-4.16,20250121,1580,4.94,20250102,1940,-14.54,20240523,1218,36.12,20241209,0.11,N,007280,500,304 억,,267208,N,N,0,N,00,N
+20250219,090226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,0,3,0.00,4965,3,0.01,1655,1655,1655,2150,1159,1655,1655.00,0.44,0,0,1678,1666,1660,1648,1642,1663,1645,304,495,500,1190,1,1,60813311,1006,3.57,0.44,12,0.00,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,267208,N,N,0,N,00,N
 20250218,160225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,-17,5,-1.02,49575681,29900,40.28,1656,1672,1654,2170,1171,1672,1658.05,0.45,0,-6045,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1006,3.57,0.44,12,0.05,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
 20250218,150225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1657,-15,5,-0.90,46313515,27929,37.62,1656,1672,1654,2170,1171,1672,1658.26,0.45,0,-6074,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1008,3.57,0.44,12,0.05,464.00,3738.00,1940,20240523,-14.59,1218,20241209,36.04,1730,-4.22,20250121,1580,4.87,20250102,1940,-14.59,20240523,1218,36.04,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
 20250218,140226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1658,-14,5,-0.84,46275425,27906,37.59,1656,1672,1654,2170,1171,1672,1658.26,0.45,0,-6071,1706,1689,1672,1655,1638,1697,1663,304,498,500,1200,1,1,60813311,1008,3.57,0.44,12,0.05,464.00,3738.00,1940,20240523,-14.54,1218,20241209,36.12,1730,-4.16,20250121,1580,4.94,20250102,1940,-14.54,20240523,1218,36.12,20241209,0.11,N,007280,500,304 억,,274436,N,N,0,N,00,N
diff --git a/007310/price/prices-20250201.csv b/007310/price/prices-20250201.csv
index ceab720b1d4e..0daa657e9ce9 100644
--- a/007310/price/prices-20250201.csv
+++ b/007310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388500,4000,2,1.04,1450637500,3739,81.41,383500,389000,383500,499500,269500,384500,387974.73,11.99,0,384,390500,387500,384500,381500,378500,386000,380000,200,115000,5000,292220,500,1,4007830,15570,9.71,0.69,12,0.09,40005.00,566748.00,513000,20240613,-24.27,375500,20241114,3.46,398500,-2.51,20250102,376500,3.19,20250203,513000,-24.27,20240613,375500,3.46,20241114,0.08,N,007310,5000,200 억,,480634,N,N,50,N,00,N
+20250219,150227,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389000,4500,2,1.17,1305661000,3366,73.29,383500,389000,383500,499500,269500,384500,387896.91,11.99,0,341,390500,387500,384500,381500,378500,386000,380000,200,115000,5000,292220,500,1,4007830,15590,9.72,0.69,12,0.08,40005.00,566748.00,513000,20240613,-24.17,375500,20241114,3.60,398500,-2.38,20250102,376500,3.32,20250203,513000,-24.17,20240613,375500,3.60,20241114,0.08,N,007310,5000,200 억,,480634,N,N,5,N,00,N
+20250219,140225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389000,4500,2,1.17,1197576000,3088,67.23,383500,389000,383500,499500,269500,384500,387816.06,11.99,0,279,390500,387500,384500,381500,378500,386000,380000,200,115000,5000,292220,500,1,4007830,15590,9.72,0.69,12,0.08,40005.00,566748.00,513000,20240613,-24.17,375500,20241114,3.60,398500,-2.38,20250102,376500,3.32,20250203,513000,-24.17,20240613,375500,3.60,20241114,0.08,N,007310,5000,200 억,,480634,N,N,5,N,00,N
+20250219,130226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388000,3500,2,0.91,976942000,2520,54.87,383500,389000,383500,499500,269500,384500,387675.40,11.99,0,345,390500,387500,384500,381500,378500,386000,380000,200,115000,5000,292220,500,1,4007830,15550,9.70,0.68,12,0.06,40005.00,566748.00,513000,20240613,-24.37,375500,20241114,3.33,398500,-2.63,20250102,376500,3.05,20250203,513000,-24.37,20240613,375500,3.33,20241114,0.08,N,007310,5000,200 억,,480634,N,N,5,N,00,N
+20250219,120226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389000,4500,2,1.17,860757500,2221,48.36,383500,389000,383500,499500,269500,384500,387554.03,11.99,0,358,390500,387500,384500,381500,378500,386000,380000,200,115000,5000,292220,500,1,4007830,15590,9.72,0.69,12,0.06,40005.00,566748.00,513000,20240613,-24.17,375500,20241114,3.60,398500,-2.38,20250102,376500,3.32,20250203,513000,-24.17,20240613,375500,3.60,20241114,0.08,N,007310,5000,200 억,,480634,N,N,5,N,00,N
+20250219,110226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,3000,2,0.78,509210000,1316,28.65,383500,388500,383500,499500,269500,384500,386937.69,11.99,0,-110,390500,387500,384500,381500,378500,386000,380000,200,115000,5000,292220,500,1,4007830,15530,9.69,0.68,12,0.03,40005.00,566748.00,513000,20240613,-24.46,375500,20241114,3.20,398500,-2.76,20250102,376500,2.92,20250203,513000,-24.46,20240613,375500,3.20,20241114,0.08,N,007310,5000,200 억,,480634,N,N,5,N,00,N
+20250219,100226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,3000,2,0.78,383639000,992,21.60,383500,388500,383500,499500,269500,384500,386732.86,11.99,0,-17,390500,387500,384500,381500,378500,386000,380000,200,115000,5000,292220,500,1,4007830,15530,9.69,0.68,12,0.02,40005.00,566748.00,513000,20240613,-24.46,375500,20241114,3.20,398500,-2.76,20250102,376500,2.92,20250203,513000,-24.46,20240613,375500,3.20,20241114,0.08,N,007310,5000,200 억,,480634,N,N,5,N,00,N
+20250219,090226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384500,0,3,0.00,28043500,73,1.59,383500,384500,383500,499500,269500,384500,384157.53,11.99,0,-6,390500,387500,384500,381500,378500,386000,380000,200,115000,5000,292220,500,1,4007830,15410,9.61,0.68,12,0.00,40005.00,566748.00,513000,20240613,-25.05,375500,20241114,2.40,398500,-3.51,20250102,376500,2.12,20250203,513000,-25.05,20240613,375500,2.40,20241114,0.08,N,007310,5000,200 억,,480634,N,N,5,N,00,N
 20250218,160225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384500,-3000,5,-0.77,1762902500,4590,170.13,385500,387500,381500,503000,271500,387500,384074.34,12.00,0,-1299,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15410,9.61,0.68,12,0.11,40005.00,566748.00,513000,20240613,-25.05,375500,20241114,2.40,398500,-3.51,20250102,376500,2.12,20250203,513000,-25.05,20240613,375500,2.40,20241114,0.08,N,007310,5000,200 억,,480902,N,N,5,N,00,N
 20250218,150226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384000,-3500,5,-0.90,1481219000,3857,142.96,385500,387500,381500,503000,271500,387500,384033.96,12.00,0,-1260,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15390,9.60,0.68,12,0.10,40005.00,566748.00,513000,20240613,-25.15,375500,20241114,2.26,398500,-3.64,20250102,376500,1.99,20250203,513000,-25.15,20240613,375500,2.26,20241114,0.08,N,007310,5000,200 억,,480902,N,N,8,N,00,N
 20250218,140226,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383500,-4000,5,-1.03,1329002000,3460,128.24,385500,387500,381500,503000,271500,387500,384104.62,12.00,0,-1135,390500,389000,386500,385000,382500,387750,383750,200,115500,5000,294500,500,1,4007830,15370,9.59,0.68,12,0.09,40005.00,566748.00,513000,20240613,-25.24,375500,20241114,2.13,398500,-3.76,20250102,376500,1.86,20250203,513000,-25.24,20240613,375500,2.13,20241114,0.08,N,007310,5000,200 억,,480902,N,N,8,N,00,N
diff --git a/007330/price/prices-20250201.csv b/007330/price/prices-20250201.csv
index e330b1bd3c30..313988410df8 100644
--- a/007330/price/prices-20250201.csv
+++ b/007330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,-40,5,-0.49,152447960,18644,246.16,8210,8210,8150,10670,5750,8210,8176.78,0.59,0,-6326,8323,8266,8213,8156,8103,8240,8130,151,2460,1000,5580,10,1,15082800,1232,7.82,0.38,12,0.12,1045.00,21701.00,14280,20240206,-42.79,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,12900,-36.67,20240219,7570,7.93,20240806,0.63,N,007330,1000,150 억,,89009,N,N,0,N,00,N
+20250219,150227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,-20,5,-0.24,130875200,16007,211.34,8210,8210,8150,10670,5750,8210,8176.12,0.59,0,-5459,8323,8266,8213,8156,8103,8240,8130,151,2460,1000,5580,10,1,15082800,1235,7.84,0.38,12,0.11,1045.00,21701.00,14280,20240206,-42.65,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,12900,-36.51,20240219,7570,8.19,20240806,0.63,N,007330,1000,150 억,,89009,N,N,0,N,00,N
+20250219,140225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,-30,5,-0.37,113829420,13924,183.84,8210,8210,8150,10670,5750,8210,8175.05,0.59,0,-5033,8323,8266,8213,8156,8103,8240,8130,151,2460,1000,5580,10,1,15082800,1234,7.83,0.38,12,0.09,1045.00,21701.00,14280,20240206,-42.72,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,12900,-36.59,20240219,7570,8.06,20240806,0.63,N,007330,1000,150 억,,89009,N,N,0,N,00,N
+20250219,130226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,-30,5,-0.37,104264050,12755,168.41,8210,8210,8150,10670,5750,8210,8174.37,0.59,0,-4824,8323,8266,8213,8156,8103,8240,8130,151,2460,1000,5580,10,1,15082800,1234,7.83,0.38,12,0.08,1045.00,21701.00,14280,20240206,-42.72,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,12900,-36.59,20240219,7570,8.06,20240806,0.63,N,007330,1000,150 억,,89009,N,N,0,N,00,N
+20250219,120226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,-20,5,-0.24,85086580,10410,137.44,8210,8210,8150,10670,5750,8210,8173.54,0.59,0,-5892,8323,8266,8213,8156,8103,8240,8130,151,2460,1000,5580,10,1,15082800,1235,7.84,0.38,12,0.07,1045.00,21701.00,14280,20240206,-42.65,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,12900,-36.51,20240219,7570,8.19,20240806,0.63,N,007330,1000,150 억,,89009,N,N,0,N,00,N
+20250219,110226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,-20,5,-0.24,56450000,6912,91.26,8210,8210,8150,10670,5750,8210,8166.96,0.59,0,-4663,8323,8266,8213,8156,8103,8240,8130,151,2460,1000,5580,10,1,15082800,1235,7.84,0.38,12,0.05,1045.00,21701.00,14280,20240206,-42.65,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,12900,-36.51,20240219,7570,8.19,20240806,0.63,N,007330,1000,150 억,,89009,N,N,0,N,00,N
+20250219,100226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8150,-60,5,-0.73,46694340,5718,75.50,8210,8210,8150,10670,5750,8210,8166.20,0.59,0,-4473,8323,8266,8213,8156,8103,8240,8130,151,2460,1000,5580,10,1,15082800,1229,7.80,0.38,12,0.04,1045.00,21701.00,14280,20240206,-42.93,7570,20240806,7.66,8640,-5.67,20250103,8060,1.12,20250204,12900,-36.82,20240219,7570,7.66,20240806,0.63,N,007330,1000,150 억,,89009,N,N,0,N,00,N
+20250219,090226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8210,0,3,0.00,1502430,183,2.42,8210,8210,8210,10670,5750,8210,8210.00,0.59,0,-27,8323,8266,8213,8156,8103,8240,8130,151,2460,1000,5580,10,1,15082800,1238,7.86,0.38,12,0.00,1045.00,21701.00,14280,20240206,-42.51,7570,20240806,8.45,8640,-4.98,20250103,8060,1.86,20250204,12900,-36.36,20240219,7570,8.45,20240806,0.63,N,007330,1000,150 억,,89009,N,N,0,N,00,N
 20250218,160226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8210,-20,5,-0.24,59859780,7305,85.17,8260,8270,8160,10690,5770,8230,8194.33,0.59,0,667,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1238,7.86,0.38,12,0.05,1045.00,21701.00,14710,20240205,-44.19,7570,20240806,8.45,8640,-4.98,20250103,8060,1.86,20250204,12900,-36.36,20240219,7570,8.45,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
 20250218,150226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8210,-20,5,-0.24,50531050,6168,71.91,8260,8270,8160,10690,5770,8230,8192.45,0.59,0,1167,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1238,7.86,0.38,12,0.04,1045.00,21701.00,14710,20240205,-44.19,7570,20240806,8.45,8640,-4.98,20250103,8060,1.86,20250204,12900,-36.36,20240219,7570,8.45,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
 20250218,140226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,-40,5,-0.49,45693680,5579,65.05,8260,8270,8160,10690,5770,8230,8190.30,0.59,0,1198,8296,8262,8206,8172,8116,8280,8190,151,2460,1000,5590,10,1,15082800,1235,7.84,0.38,12,0.04,1045.00,21701.00,14710,20240205,-44.32,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,12900,-36.51,20240219,7570,8.19,20240806,0.63,N,007330,1000,150 억,,89533,N,N,0,N,00,N
diff --git a/007340/price/prices-20250201.csv b/007340/price/prices-20250201.csv
index b66e0ac90e7d..18654b28fa1c 100644
--- a/007340/price/prices-20250201.csv
+++ b/007340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20500,50,2,0.24,2103146550,102567,161.41,20450,20850,20150,26550,14350,20450,20505.10,3.96,0,15860,20950,20700,20400,20150,19850,20550,20000,61,6100,100,15130,50,1,58510865,11995,3.73,0.89,12,0.18,5499.00,22939.00,22050,20250210,-7.03,15422,20240318,32.93,22050,-7.03,20250210,18230,12.45,20250103,104400,-80.36,20240924,17160,19.46,20241023,0.72,N,007340,100,60 억,,2315045,N,N,572,N,00,N
+20250219,150227,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20550,100,2,0.49,1908529000,93119,146.54,20450,20850,20150,26550,14350,20450,20495.59,3.96,0,17160,20950,20700,20400,20150,19850,20550,20000,61,6100,100,15130,50,1,58510865,12024,3.74,0.90,12,0.16,5499.00,22939.00,22050,20250210,-6.80,15422,20240318,33.25,22050,-6.80,20250210,18230,12.73,20250103,104400,-80.32,20240924,17160,19.76,20241023,0.72,N,007340,100,60 억,,2315045,N,N,565,N,00,N
+20250219,140226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20550,100,2,0.49,1410573000,68718,108.14,20450,20850,20150,26550,14350,20450,20526.98,3.96,0,10879,20950,20700,20400,20150,19850,20550,20000,61,6100,100,15130,50,1,58510865,12024,3.74,0.90,12,0.12,5499.00,22939.00,22050,20250210,-6.80,15422,20240318,33.25,22050,-6.80,20250210,18230,12.73,20250103,104400,-80.32,20240924,17160,19.76,20241023,0.72,N,007340,100,60 억,,2315045,N,N,565,N,00,N
+20250219,130226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20600,150,2,0.73,1265574000,61679,97.07,20450,20850,20150,26550,14350,20450,20518.72,3.96,0,8429,20950,20700,20400,20150,19850,20550,20000,61,6100,100,15130,50,1,58510865,12053,3.75,0.90,12,0.11,5499.00,22939.00,22050,20250210,-6.58,15422,20240318,33.58,22050,-6.58,20250210,18230,13.00,20250103,104400,-80.27,20240924,17160,20.05,20241023,0.72,N,007340,100,60 억,,2315045,N,N,565,N,00,N
+20250219,120226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20650,200,2,0.98,1070853100,52226,82.19,20450,20850,20150,26550,14350,20450,20504.21,3.96,0,5217,20950,20700,20400,20150,19850,20550,20000,61,6100,100,15130,50,1,58510865,12082,3.76,0.90,12,0.09,5499.00,22939.00,22050,20250210,-6.35,15422,20240318,33.90,22050,-6.35,20250210,18230,13.27,20250103,104400,-80.22,20240924,17160,20.34,20241023,0.72,N,007340,100,60 억,,2315045,N,N,565,N,00,N
+20250219,110226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,0,3,0.00,522500150,25604,40.29,20450,20600,20150,26550,14350,20450,20406.97,3.96,0,1197,20950,20700,20400,20150,19850,20550,20000,61,6100,100,15130,50,1,58510865,11965,3.72,0.89,12,0.04,5499.00,22939.00,22050,20250210,-7.26,15422,20240318,32.60,22050,-7.26,20250210,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.72,N,007340,100,60 억,,2315045,N,N,565,N,00,N
+20250219,100226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20400,-50,5,-0.24,249903800,12309,19.37,20450,20550,20150,26550,14350,20450,20302.53,3.96,0,-1739,20950,20700,20400,20150,19850,20550,20000,61,6100,100,15130,50,1,58510865,11936,3.71,0.89,12,0.02,5499.00,22939.00,22050,20250210,-7.48,15422,20240318,32.28,22050,-7.48,20250210,18230,11.90,20250103,104400,-80.46,20240924,17160,18.88,20241023,0.72,N,007340,100,60 억,,2315045,N,N,565,N,00,N
+20250219,090227,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20550,100,2,0.49,594750,29,0.05,20450,20550,20450,26550,14350,20450,20508.62,3.96,0,1,20950,20700,20400,20150,19850,20550,20000,61,6100,100,15130,50,1,58510865,12024,3.74,0.90,12,0.00,5499.00,22939.00,22050,20250210,-6.80,15422,20240318,33.25,22050,-6.80,20250210,18230,12.73,20250103,104400,-80.32,20240924,17160,19.76,20241023,0.72,N,007340,100,60 억,,2315045,N,N,565,N,00,N
 20250218,160226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,0,3,0.00,1286215650,63209,61.85,20550,20650,20100,26550,14350,20450,20348.46,3.94,0,11246,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11965,3.72,0.89,12,0.11,5499.00,22939.00,22050,20250210,-7.26,15422,20240318,32.60,22050,-7.26,20250210,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.69,N,007340,100,60 억,,2306407,N,N,565,N,00,N
 20250218,150226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20450,0,3,0.00,1196114200,58798,57.53,20550,20650,20100,26550,14350,20450,20342.77,3.94,0,11316,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11965,3.72,0.89,12,0.10,5499.00,22939.00,22050,20250210,-7.26,15422,20240318,32.60,22050,-7.26,20250210,18230,12.18,20250103,104400,-80.41,20240924,17160,19.17,20241023,0.69,N,007340,100,60 억,,2306407,N,N,647,N,00,N
 20250218,140227,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20350,-100,5,-0.49,1047090500,51490,50.38,20550,20650,20100,26550,14350,20450,20335.80,3.94,0,9225,21750,21100,20650,20000,19550,20875,19775,61,6100,100,15130,50,1,58510865,11907,3.70,0.89,12,0.09,5499.00,22939.00,22050,20250210,-7.71,15422,20240318,31.95,22050,-7.71,20250210,18230,11.63,20250103,104400,-80.51,20240924,17160,18.59,20241023,0.69,N,007340,100,60 억,,2306407,N,N,647,N,00,N
diff --git a/007370/price/prices-20250201.csv b/007370/price/prices-20250201.csv
index 1e85f619932d..95c55c505300 100644
--- a/007370/price/prices-20250201.csv
+++ b/007370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-50,5,-0.80,586797650,94686,88.08,6230,6270,6170,8090,4370,6230,6197.38,2.70,0,-16203,6310,6270,6210,6170,6110,6290,6190,65,1860,500,3980,10,1,13001226,803,5.87,0.78,12,0.73,1053.00,7924.00,8840,20250108,-30.09,4860,20240805,27.16,8840,-30.09,20250108,5820,6.19,20250102,8840,-30.09,20250108,4860,27.16,20240805,6.76,N,007370,500,65 억,,351450,N,N,0,N,00,N
+20250219,150228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-30,5,-0.48,533222740,86018,80.02,6230,6270,6170,8090,4370,6230,6198.97,2.70,0,-15604,6310,6270,6210,6170,6110,6290,6190,65,1860,500,3980,10,1,13001226,806,5.89,0.78,12,0.66,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.76,N,007370,500,65 억,,351450,N,N,0,N,00,N
+20250219,140226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-30,5,-0.48,441646570,71229,66.26,6230,6270,6170,8090,4370,6230,6200.38,2.70,0,-14811,6310,6270,6210,6170,6110,6290,6190,65,1860,500,3980,10,1,13001226,806,5.89,0.78,12,0.55,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.76,N,007370,500,65 억,,351450,N,N,0,N,00,N
+20250219,130226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-30,5,-0.48,381921990,61597,57.30,6230,6270,6170,8090,4370,6230,6200.33,2.70,0,-15170,6310,6270,6210,6170,6110,6290,6190,65,1860,500,3980,10,1,13001226,806,5.89,0.78,12,0.47,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.76,N,007370,500,65 억,,351450,N,N,0,N,00,N
+20250219,120227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-30,5,-0.48,312549150,50427,46.91,6230,6270,6170,8090,4370,6230,6198.05,2.70,0,-14724,6310,6270,6210,6170,6110,6290,6190,65,1860,500,3980,10,1,13001226,806,5.89,0.78,12,0.39,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.76,N,007370,500,65 억,,351450,N,N,0,N,00,N
+20250219,110227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-30,5,-0.48,245745520,39650,36.88,6230,6270,6170,8090,4370,6230,6197.87,2.70,0,-14620,6310,6270,6210,6170,6110,6290,6190,65,1860,500,3980,10,1,13001226,806,5.89,0.78,12,0.30,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.76,N,007370,500,65 억,,351450,N,N,0,N,00,N
+20250219,100226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,-40,5,-0.64,169696190,27384,25.47,6230,6270,6170,8090,4370,6230,6196.91,2.70,0,-8682,6310,6270,6210,6170,6110,6290,6190,65,1860,500,3980,10,1,13001226,805,5.88,0.78,12,0.21,1053.00,7924.00,8840,20250108,-29.98,4860,20240805,27.37,8840,-29.98,20250108,5820,6.36,20250102,8840,-29.98,20250108,4860,27.37,20240805,6.76,N,007370,500,65 억,,351450,N,N,0,N,00,N
+20250219,090227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,0,3,0.00,13017970,2089,1.94,6230,6270,6230,8090,4370,6230,6231.68,2.70,0,-18,6310,6270,6210,6170,6110,6290,6190,65,1860,500,3980,10,1,13001226,810,5.92,0.79,12,0.02,1053.00,7924.00,8840,20250108,-29.52,4860,20240805,28.19,8840,-29.52,20250108,5820,7.04,20250102,8840,-29.52,20250108,4860,28.19,20240805,6.76,N,007370,500,65 억,,351450,N,N,0,N,00,N
 20250218,160226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,30,2,0.48,644470830,104036,98.69,6200,6250,6150,8060,4340,6200,6194.69,2.72,0,-6099,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,810,5.92,0.79,12,0.80,1053.00,7924.00,8840,20250108,-29.52,4860,20240805,28.19,8840,-29.52,20250108,5820,7.04,20250102,8840,-29.52,20250108,4860,28.19,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
 20250218,150227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,20,2,0.32,587138780,94828,89.96,6200,6250,6150,8060,4340,6200,6191.62,2.72,0,-3776,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,809,5.91,0.78,12,0.73,1053.00,7924.00,8840,20250108,-29.64,4860,20240805,27.98,8840,-29.64,20250108,5820,6.87,20250102,8840,-29.64,20250108,4860,27.98,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
 20250218,140227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,525375000,84869,80.51,6200,6250,6150,8060,4340,6200,6190.42,2.72,0,-8601,6293,6246,6183,6136,6073,6270,6160,65,1860,500,3960,10,1,13001226,806,5.89,0.78,12,0.65,1053.00,7924.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5820,6.53,20250102,8840,-29.86,20250108,4860,27.57,20240805,6.82,N,007370,500,65 억,,354089,N,N,0,N,00,N
diff --git a/007390/price/prices-20250201.csv b/007390/price/prices-20250201.csv
index dbb001577982..86c57824c9cf 100644
--- a/007390/price/prices-20250201.csv
+++ b/007390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20200,-150,5,-0.74,10352868240,515050,46.18,20050,20450,19890,26450,14250,20350,20100.57,8.57,0,39123,21323,20836,20163,19676,19003,20500,19340,322,6100,500,14650,50,1,64357156,13000,-109.78,21.11,12,0.80,-184.00,957.00,27950,20241118,-27.73,6910,20240306,192.33,22700,-11.01,20250102,16120,25.31,20250213,27950,-27.73,20241118,6910,192.33,20240306,0.17,N,007390,500,321 억,,5518509,N,N,587,N,00,N
+20250219,150228,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20200,-150,5,-0.74,9661844290,480796,43.11,20050,20450,19890,26450,14250,20350,20095.44,8.57,0,23966,21323,20836,20163,19676,19003,20500,19340,322,6100,500,14650,50,1,64357156,13000,-109.78,21.11,12,0.75,-184.00,957.00,27950,20241118,-27.73,6910,20240306,192.33,22700,-11.01,20250102,16120,25.31,20250213,27950,-27.73,20241118,6910,192.33,20240306,0.17,N,007390,500,321 억,,5518509,N,N,622,N,00,N
+20250219,140226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20150,-200,5,-0.98,8572701090,426718,38.26,20050,20450,19890,26450,14250,20350,20089.76,8.57,0,10522,21323,20836,20163,19676,19003,20500,19340,322,6100,500,14650,50,1,64357156,12968,-109.51,21.06,12,0.66,-184.00,957.00,27950,20241118,-27.91,6910,20240306,191.61,22700,-11.23,20250102,16120,25.00,20250213,27950,-27.91,20241118,6910,191.61,20240306,0.17,N,007390,500,321 억,,5518509,N,N,622,N,00,N
+20250219,130227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20200,-150,5,-0.74,7422088240,369557,33.14,20050,20450,19890,26450,14250,20350,20083.64,8.57,0,4751,21323,20836,20163,19676,19003,20500,19340,322,6100,500,14650,50,1,64357156,13000,-109.78,21.11,12,0.57,-184.00,957.00,27950,20241118,-27.73,6910,20240306,192.33,22700,-11.01,20250102,16120,25.31,20250213,27950,-27.73,20241118,6910,192.33,20240306,0.17,N,007390,500,321 억,,5518509,N,N,622,N,00,N
+20250219,120227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20100,-250,5,-1.23,6098643890,304157,27.27,20050,20350,19890,26450,14250,20350,20050.83,8.57,0,8296,21323,20836,20163,19676,19003,20500,19340,322,6100,500,14650,50,1,64357156,12936,-109.24,21.00,12,0.47,-184.00,957.00,27950,20241118,-28.09,6910,20240306,190.88,22700,-11.45,20250102,16120,24.69,20250213,27950,-28.09,20241118,6910,190.88,20240306,0.17,N,007390,500,321 억,,5518509,N,N,622,N,00,N
+20250219,110227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20050,-300,5,-1.47,5393122490,269044,24.12,20050,20350,19890,26450,14250,20350,20045.33,8.57,0,6190,21323,20836,20163,19676,19003,20500,19340,322,6100,500,14650,50,1,64357156,12904,-108.97,20.95,12,0.42,-184.00,957.00,27950,20241118,-28.26,6910,20240306,190.16,22700,-11.67,20250102,16120,24.38,20250213,27950,-28.26,20241118,6910,190.16,20240306,0.17,N,007390,500,321 억,,5518509,N,N,622,N,00,N
+20250219,100227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20100,-250,5,-1.23,4060978250,202658,18.17,20050,20350,19890,26450,14250,20350,20038.35,8.57,0,-9760,21323,20836,20163,19676,19003,20500,19340,322,6100,500,14650,50,1,64357156,12936,-109.24,21.00,12,0.31,-184.00,957.00,27950,20241118,-28.09,6910,20240306,190.88,22700,-11.45,20250102,16120,24.69,20250213,27950,-28.09,20241118,6910,190.88,20240306,0.17,N,007390,500,321 억,,5518509,N,N,622,N,00,N
+20250219,090227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,19980,-370,5,-1.82,580842080,29043,2.60,20050,20150,19920,26450,14250,20350,19997.56,8.57,0,-6401,21323,20836,20163,19676,19003,20500,19340,322,6100,500,14650,10,1,64357156,12859,-108.59,20.88,12,0.05,-184.00,957.00,27950,20241118,-28.52,6910,20240306,189.15,22700,-11.98,20250102,16120,23.95,20250213,27950,-28.52,20241118,6910,189.15,20240306,0.17,N,007390,500,321 억,,5518509,N,N,622,N,00,N
 20250218,160226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20350,750,2,3.83,22146339300,1106205,72.88,20500,20650,19490,25450,13720,19600,20019.48,8.56,0,3372,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,50,1,64357156,13097,-110.60,21.26,12,1.72,-184.00,957.00,27950,20241118,-27.19,6910,20240306,194.50,22700,-10.35,20250102,16120,26.24,20250213,27950,-27.19,20241118,6910,194.50,20240306,0.17,N,007390,500,321 억,,5512172,N,N,622,N,00,N
 20250218,150227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20350,750,2,3.83,20993733650,1049512,69.15,20500,20650,19490,25450,13720,19600,20003.33,8.56,0,-16996,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,50,1,64357156,13097,-110.60,21.26,12,1.63,-184.00,957.00,27950,20241118,-27.19,6910,20240306,194.50,22700,-10.35,20250102,16120,26.24,20250213,27950,-27.19,20241118,6910,194.50,20240306,0.17,N,007390,500,321 억,,5512172,N,N,3390,N,00,N
 20250218,140227,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,20050,450,2,2.30,15944680230,801638,52.82,20500,20500,19490,25450,13720,19600,19890.13,8.56,0,-80207,21193,20396,19123,18326,17053,20795,18725,322,5850,500,14110,50,1,64357156,12904,-108.97,20.95,12,1.25,-184.00,957.00,27950,20241118,-28.26,6910,20240306,190.16,22700,-11.67,20250102,16120,24.38,20250213,27950,-28.26,20241118,6910,190.16,20240306,0.17,N,007390,500,321 억,,5512172,N,N,3390,N,00,N
diff --git a/007460/price/prices-20250201.csv b/007460/price/prices-20250201.csv
index a4cc53559570..1c1dfe4059e3 100644
--- a/007460/price/prices-20250201.csv
+++ b/007460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,787,14,2,1.81,1617156374,2070337,100.15,773,795,767,1004,542,773,781.07,6.56,0,162216,812,792,777,757,742,785,750,1559,231,500,540,1,1,311826676,2454,-3.69,0.85,12,0.66,-213.00,929.00,1894,20240321,-58.45,701,20240305,12.27,878,-10.36,20250107,710,10.85,20250205,1894,-58.45,20240321,701,12.27,20240305,1.39,N,007460,500,1559 억,,20466710,N,N,249,N,00,N
+20250219,150228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,785,12,2,1.55,1498372493,1919219,92.84,773,795,767,1004,542,773,780.72,6.56,0,150909,812,792,777,757,742,785,750,1559,231,500,540,1,1,311826676,2448,-3.69,0.84,12,0.62,-213.00,929.00,1894,20240321,-58.55,701,20240305,11.98,878,-10.59,20250107,710,10.56,20250205,1894,-58.55,20240321,701,11.98,20240305,1.39,N,007460,500,1559 억,,20466710,N,N,507,N,00,N
+20250219,140227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,791,18,2,2.33,1339099291,1716241,83.02,773,795,767,1004,542,773,780.25,6.56,0,225952,812,792,777,757,742,785,750,1559,231,500,540,1,1,311826676,2467,-3.71,0.85,12,0.55,-213.00,929.00,1894,20240321,-58.24,701,20240305,12.84,878,-9.91,20250107,710,11.41,20250205,1894,-58.24,20240321,701,12.84,20240305,1.39,N,007460,500,1559 억,,20466710,N,N,507,N,00,N
+20250219,130227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,780,7,2,0.91,1032196173,1326006,64.15,773,787,767,1004,542,773,778.42,6.56,0,160934,812,792,777,757,742,785,750,1559,231,500,540,1,1,311826676,2432,-3.66,0.84,12,0.43,-213.00,929.00,1894,20240321,-58.82,701,20240305,11.27,878,-11.16,20250107,710,9.86,20250205,1894,-58.82,20240321,701,11.27,20240305,1.39,N,007460,500,1559 억,,20466710,N,N,507,N,00,N
+20250219,120227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,782,9,2,1.16,948093831,1218188,58.93,773,787,767,1004,542,773,778.28,6.56,0,119110,812,792,777,757,742,785,750,1559,231,500,540,1,1,311826676,2438,-3.67,0.84,12,0.39,-213.00,929.00,1894,20240321,-58.71,701,20240305,11.55,878,-10.93,20250107,710,10.14,20250205,1894,-58.71,20240321,701,11.55,20240305,1.39,N,007460,500,1559 억,,20466710,N,N,507,N,00,N
+20250219,110227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,780,7,2,0.91,718506933,924886,44.74,773,786,767,1004,542,773,776.86,6.56,0,79508,812,792,777,757,742,785,750,1559,231,500,540,1,1,311826676,2432,-3.66,0.84,12,0.30,-213.00,929.00,1894,20240321,-58.82,701,20240305,11.27,878,-11.16,20250107,710,9.86,20250205,1894,-58.82,20240321,701,11.27,20240305,1.39,N,007460,500,1559 억,,20466710,N,N,507,N,00,N
+20250219,100227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,775,2,2,0.26,461239512,594700,28.77,773,784,767,1004,542,773,775.58,6.56,0,58004,812,792,777,757,742,785,750,1559,231,500,540,1,1,311826676,2417,-3.64,0.83,12,0.19,-213.00,929.00,1894,20240321,-59.08,701,20240305,10.56,878,-11.73,20250107,710,9.15,20250205,1894,-59.08,20240321,701,10.56,20240305,1.39,N,007460,500,1559 억,,20466710,N,N,507,N,00,N
+20250219,090228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,772,-1,5,-0.13,14034118,18142,0.88,773,780,771,1004,542,773,773.57,6.56,0,-4580,812,792,777,757,742,785,750,1559,231,500,540,1,1,311826676,2407,-3.62,0.83,12,0.01,-213.00,929.00,1894,20240321,-59.24,701,20240305,10.13,878,-12.07,20250107,710,8.73,20250205,1894,-59.24,20240321,701,10.13,20240305,1.39,N,007460,500,1559 억,,20466710,N,N,507,N,00,N
 20250218,160227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,773,-10,5,-1.28,1570271034,2036621,92.17,797,797,762,1017,549,783,771.01,6.79,0,-181220,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2351,-3.63,0.83,12,0.67,-213.00,929.00,1894,20240321,-59.19,701,20240305,10.27,878,-11.96,20250107,710,8.87,20250205,1894,-59.19,20240321,701,10.27,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,507,N,00,N
 20250218,150227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,773,-10,5,-1.28,1514909659,1964887,88.92,797,797,762,1017,549,783,770.99,6.79,0,-174961,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2351,-3.63,0.83,12,0.65,-213.00,929.00,1894,20240321,-59.19,701,20240305,10.27,878,-11.96,20250107,710,8.87,20250205,1894,-59.19,20240321,701,10.27,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,143,N,00,N
 20250218,140228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,768,-15,5,-1.92,1403451817,1820109,82.37,797,797,762,1017,549,783,771.08,6.79,0,-154790,811,797,784,770,757,790,763,1521,234,500,540,1,1,304124494,2336,-3.61,0.83,12,0.60,-213.00,929.00,1894,20240321,-59.45,701,20240305,9.56,878,-12.53,20250107,710,8.17,20250205,1894,-59.45,20240321,701,9.56,20240305,1.40,N,007460,500,1520 억,,20647413,N,N,143,N,00,N
diff --git a/007530/price/prices-20250201.csv b/007530/price/prices-20250201.csv
index 6b185b4478df..d6067b502ab8 100644
--- a/007530/price/prices-20250201.csv
+++ b/007530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,5,2,0.24,33958190,16552,175.30,2065,2070,2030,2680,1450,2065,2051.61,0.19,0,-1027,2091,2077,2071,2057,2051,2075,2055,111,615,500,1440,5,1,22254231,461,42.24,0.90,12,0.07,49.00,2302.00,3150,20240715,-34.29,1900,20241209,8.95,2575,-19.61,20250106,2020,2.48,20250212,3150,-34.29,20240715,1900,8.95,20241209,0.16,N,007530,500,111 억,,41532,N,N,0,N,00,N
+20250219,150228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,-25,5,-1.21,29249480,14271,151.14,2065,2065,2030,2680,1450,2065,2049.57,0.19,0,-759,2091,2077,2071,2057,2051,2075,2055,111,615,500,1440,5,1,22254231,454,41.63,0.89,12,0.06,49.00,2302.00,3150,20240715,-35.24,1900,20241209,7.37,2575,-20.78,20250106,2020,0.99,20250212,3150,-35.24,20240715,1900,7.37,20241209,0.16,N,007530,500,111 억,,41532,N,N,0,N,00,N
+20250219,140227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,-15,5,-0.73,24391875,11887,125.89,2065,2065,2030,2680,1450,2065,2051.98,0.19,0,-997,2091,2077,2071,2057,2051,2075,2055,111,615,500,1440,5,1,22254231,456,41.84,0.89,12,0.05,49.00,2302.00,3150,20240715,-34.92,1900,20241209,7.89,2575,-20.39,20250106,2020,1.49,20250212,3150,-34.92,20240715,1900,7.89,20241209,0.16,N,007530,500,111 억,,41532,N,N,0,N,00,N
+20250219,130227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,0,3,0.00,20742590,10096,106.93,2065,2065,2050,2680,1450,2065,2054.54,0.19,0,-997,2091,2077,2071,2057,2051,2075,2055,111,615,500,1440,5,1,22254231,460,42.14,0.90,12,0.05,49.00,2302.00,3150,20240715,-34.44,1900,20241209,8.68,2575,-19.81,20250106,2020,2.23,20250212,3150,-34.44,20240715,1900,8.68,20241209,0.16,N,007530,500,111 억,,41532,N,N,0,N,00,N
+20250219,120227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,-15,5,-0.73,11064050,5389,57.07,2065,2065,2050,2680,1450,2065,2053.08,0.19,0,-997,2091,2077,2071,2057,2051,2075,2055,111,615,500,1440,5,1,22254231,456,41.84,0.89,12,0.02,49.00,2302.00,3150,20240715,-34.92,1900,20241209,7.89,2575,-20.39,20250106,2020,1.49,20250212,3150,-34.92,20240715,1900,7.89,20241209,0.16,N,007530,500,111 억,,41532,N,N,0,N,00,N
+20250219,110228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,-15,5,-0.73,4358925,2122,22.47,2065,2065,2050,2680,1450,2065,2054.16,0.19,0,-130,2091,2077,2071,2057,2051,2075,2055,111,615,500,1440,5,1,22254231,456,41.84,0.89,12,0.01,49.00,2302.00,3150,20240715,-34.92,1900,20241209,7.89,2575,-20.39,20250106,2020,1.49,20250212,3150,-34.92,20240715,1900,7.89,20241209,0.16,N,007530,500,111 억,,41532,N,N,0,N,00,N
+20250219,100227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-5,5,-0.24,2818800,1373,14.54,2065,2065,2050,2680,1450,2065,2053.02,0.19,0,-130,2091,2077,2071,2057,2051,2075,2055,111,615,500,1440,5,1,22254231,458,42.04,0.89,12,0.01,49.00,2302.00,3150,20240715,-34.60,1900,20241209,8.42,2575,-20.00,20250106,2020,1.98,20250212,3150,-34.60,20240715,1900,8.42,20241209,0.16,N,007530,500,111 억,,41532,N,N,0,N,00,N
+20250219,090228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.19,0,0,2091,2077,2071,2057,2051,2075,2055,111,615,500,1440,5,1,22254231,460,42.14,0.90,12,0.00,49.00,2302.00,3150,20240715,-34.44,1900,20241209,8.68,2575,-19.81,20250106,2020,2.23,20250212,3150,-34.44,20240715,1900,8.68,20241209,0.16,N,007530,500,111 억,,41532,N,N,0,N,00,N
 20250218,160227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-5,5,-0.24,19562095,9442,58.15,2085,2085,2065,2690,1450,2070,2071.82,0.19,0,-241,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,460,42.14,0.90,12,0.04,49.00,2302.00,3150,20240715,-34.44,1900,20241209,8.68,2575,-19.81,20250106,2020,2.23,20250212,3150,-34.44,20240715,1900,8.68,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
 20250218,150227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-5,5,-0.24,18830040,9088,55.97,2085,2085,2065,2690,1450,2070,2071.97,0.19,0,-61,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,460,42.14,0.90,12,0.04,49.00,2302.00,3150,20240715,-34.44,1900,20241209,8.68,2575,-19.81,20250106,2020,2.23,20250212,3150,-34.44,20240715,1900,8.68,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
 20250218,140228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,10,2,0.48,10585930,5101,31.41,2085,2085,2065,2690,1450,2070,2075.27,0.19,0,-64,2130,2100,2085,2055,2040,2092,2047,111,620,500,1440,5,1,22254231,463,42.45,0.90,12,0.02,49.00,2302.00,3150,20240715,-33.97,1900,20241209,9.47,2575,-19.22,20250106,2020,2.97,20250212,3150,-33.97,20240715,1900,9.47,20241209,0.16,N,007530,500,111 억,,41733,N,N,0,N,00,N
diff --git a/007540/price/prices-20250201.csv b/007540/price/prices-20250201.csv
index d8deb3bfd190..b8a71c91e0e8 100644
--- a/007540/price/prices-20250201.csv
+++ b/007540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40250,-50,5,-0.12,166114900,4116,551.00,40250,40750,40100,52300,28250,40300,40358.33,2.82,0,152,40666,40482,40316,40132,39966,40400,40050,29,12000,1000,29820,50,1,2875800,1158,19.04,0.52,12,0.14,2114.00,77969.00,67300,20240618,-40.19,35600,20241209,13.06,41950,-4.05,20250203,37450,7.48,20250102,67300,-40.19,20240618,35600,13.06,20241209,1.24,N,007540,1000,28 억,,81233,N,N,2,N,00,N
+20250219,150229,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40450,150,2,0.37,144592850,3583,479.65,40250,40750,40100,52300,28250,40300,40355.25,2.82,0,79,40666,40482,40316,40132,39966,40400,40050,29,12000,1000,29820,50,1,2875800,1163,19.13,0.52,12,0.12,2114.00,77969.00,67300,20240618,-39.90,35600,20241209,13.62,41950,-3.58,20250203,37450,8.01,20250102,67300,-39.90,20240618,35600,13.62,20241209,1.24,N,007540,1000,28 억,,81233,N,N,0,N,00,N
+20250219,140227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40650,350,2,0.87,119576750,2967,397.19,40250,40750,40100,52300,28250,40300,40302.24,2.82,0,13,40666,40482,40316,40132,39966,40400,40050,29,12000,1000,29820,50,1,2875800,1169,19.23,0.52,12,0.10,2114.00,77969.00,67300,20240618,-39.60,35600,20241209,14.19,41950,-3.10,20250203,37450,8.54,20250102,67300,-39.60,20240618,35600,14.19,20241209,1.24,N,007540,1000,28 억,,81233,N,N,0,N,00,N
+20250219,130228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40400,100,2,0.25,89300550,2221,297.32,40250,40750,40100,52300,28250,40300,40207.36,2.82,0,19,40666,40482,40316,40132,39966,40400,40050,29,12000,1000,29820,50,1,2875800,1162,19.11,0.52,12,0.08,2114.00,77969.00,67300,20240618,-39.97,35600,20241209,13.48,41950,-3.69,20250203,37450,7.88,20250102,67300,-39.97,20240618,35600,13.48,20241209,1.24,N,007540,1000,28 억,,81233,N,N,0,N,00,N
+20250219,120228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40300,0,3,0.00,80979750,2015,269.75,40250,40750,40100,52300,28250,40300,40188.46,2.82,0,13,40666,40482,40316,40132,39966,40400,40050,29,12000,1000,29820,50,1,2875800,1159,19.06,0.52,12,0.07,2114.00,77969.00,67300,20240618,-40.12,35600,20241209,13.20,41950,-3.93,20250203,37450,7.61,20250102,67300,-40.12,20240618,35600,13.20,20241209,1.24,N,007540,1000,28 억,,81233,N,N,0,N,00,N
+20250219,110228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40150,-150,5,-0.37,70924300,1765,236.28,40250,40750,40100,52300,28250,40300,40183.74,2.82,0,20,40666,40482,40316,40132,39966,40400,40050,29,12000,1000,29820,50,1,2875800,1155,18.99,0.51,12,0.06,2114.00,77969.00,67300,20240618,-40.34,35600,20241209,12.78,41950,-4.29,20250203,37450,7.21,20250102,67300,-40.34,20240618,35600,12.78,20241209,1.24,N,007540,1000,28 억,,81233,N,N,0,N,00,N
+20250219,100227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40200,-100,5,-0.25,63255050,1574,210.71,40250,40750,40100,52300,28250,40300,40187.45,2.82,0,7,40666,40482,40316,40132,39966,40400,40050,29,12000,1000,29820,50,1,2875800,1156,19.02,0.52,12,0.05,2114.00,77969.00,67300,20240618,-40.27,35600,20241209,12.92,41950,-4.17,20250203,37450,7.34,20250102,67300,-40.27,20240618,35600,12.92,20241209,1.24,N,007540,1000,28 억,,81233,N,N,0,N,00,N
+20250219,090228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40300,0,3,0.00,0,0,0.00,0,0,0,52300,28250,40300,0.00,2.82,0,0,40666,40482,40316,40132,39966,40400,40050,29,12000,1000,29820,50,1,2875800,1159,19.06,0.52,12,0.00,2114.00,77969.00,67300,20240618,-40.12,35600,20241209,13.20,41950,-3.93,20250203,37450,7.61,20250102,67300,-40.12,20240618,35600,13.20,20241209,1.24,N,007540,1000,28 억,,81233,N,N,0,N,00,N
 20250218,160227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40300,-100,5,-0.25,30091300,747,71.01,40450,40500,40150,52500,28300,40400,40282.80,2.82,0,33,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1159,19.06,0.52,12,0.03,2114.00,77969.00,67300,20240618,-40.12,35600,20241209,13.20,41950,-3.93,20250203,37450,7.61,20250102,67300,-40.12,20240618,35600,13.20,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
 20250218,150228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40200,-200,5,-0.50,26347700,654,62.17,40450,40500,40150,52500,28300,40400,40287.00,2.82,0,56,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1156,19.02,0.52,12,0.02,2114.00,77969.00,67300,20240618,-40.27,35600,20241209,12.92,41950,-4.17,20250203,37450,7.34,20250102,67300,-40.27,20240618,35600,12.92,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
 20250218,140228,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40150,-250,5,-0.62,22492950,558,53.04,40450,40500,40150,52500,28300,40400,40309.95,2.82,0,56,40733,40566,40333,40166,39933,40650,40250,29,12100,1000,29890,50,1,2875800,1155,18.99,0.51,12,0.02,2114.00,77969.00,67300,20240618,-40.34,35600,20241209,12.78,41950,-4.29,20250203,37450,7.21,20250102,67300,-40.34,20240618,35600,12.78,20241209,1.26,N,007540,1000,28 억,,81204,N,N,1,N,00,N
diff --git a/007570/price/prices-20250201.csv b/007570/price/prices-20250201.csv
index 2e89a3bc9a66..e19ad981898d 100644
--- a/007570/price/prices-20250201.csv
+++ b/007570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,0,3,0.00,345795980,30632,93.02,11270,11360,11240,14650,7890,11270,11288.72,6.53,0,-1379,11456,11362,11236,11142,11016,11410,11190,477,3380,2500,8110,10,1,19085664,2151,-86.69,0.92,12,0.16,-130.00,12231.00,15550,20240812,-27.52,9820,20241209,14.77,13320,-15.39,20250106,10720,5.13,20250203,15550,-27.52,20240812,9820,14.77,20241209,1.35,N,007570,2500,477 억,,1245881,N,N,18,N,00,N
+20250219,150229,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11290,20,2,0.18,320581190,28395,86.23,11270,11360,11240,14650,7890,11270,11290.06,6.53,0,-1331,11456,11362,11236,11142,11016,11410,11190,477,3380,2500,8110,10,1,19085664,2155,-86.85,0.92,12,0.15,-130.00,12231.00,15550,20240812,-27.40,9820,20241209,14.97,13320,-15.24,20250106,10720,5.32,20250203,15550,-27.40,20240812,9820,14.97,20241209,1.35,N,007570,2500,477 억,,1245881,N,N,0,N,00,N
+20250219,140227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,10,2,0.09,277529820,24576,74.63,11270,11360,11240,14650,7890,11270,11292.72,6.53,0,-1352,11456,11362,11236,11142,11016,11410,11190,477,3380,2500,8110,10,1,19085664,2153,-86.77,0.92,12,0.13,-130.00,12231.00,15550,20240812,-27.46,9820,20241209,14.87,13320,-15.32,20250106,10720,5.22,20250203,15550,-27.46,20240812,9820,14.87,20241209,1.35,N,007570,2500,477 억,,1245881,N,N,0,N,00,N
+20250219,130228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11320,50,2,0.44,239057370,21171,64.29,11270,11360,11240,14650,7890,11270,11291.74,6.53,0,-52,11456,11362,11236,11142,11016,11410,11190,477,3380,2500,8110,10,1,19085664,2160,-87.08,0.93,12,0.11,-130.00,12231.00,15550,20240812,-27.20,9820,20241209,15.27,13320,-15.02,20250106,10720,5.60,20250203,15550,-27.20,20240812,9820,15.27,20241209,1.35,N,007570,2500,477 억,,1245881,N,N,0,N,00,N
+20250219,120228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11330,60,2,0.53,223577680,19805,60.14,11270,11360,11240,14650,7890,11270,11288.95,6.53,0,185,11456,11362,11236,11142,11016,11410,11190,477,3380,2500,8110,10,1,19085664,2162,-87.15,0.93,12,0.10,-130.00,12231.00,15550,20240812,-27.14,9820,20241209,15.38,13320,-14.94,20250106,10720,5.69,20250203,15550,-27.14,20240812,9820,15.38,20241209,1.35,N,007570,2500,477 억,,1245881,N,N,0,N,00,N
+20250219,110228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,30,2,0.27,170413830,15109,45.88,11270,11360,11240,14650,7890,11270,11278.96,6.53,0,302,11456,11362,11236,11142,11016,11410,11190,477,3380,2500,8110,10,1,19085664,2157,-86.92,0.92,12,0.08,-130.00,12231.00,15550,20240812,-27.33,9820,20241209,15.07,13320,-15.17,20250106,10720,5.41,20250203,15550,-27.33,20240812,9820,15.07,20241209,1.35,N,007570,2500,477 억,,1245881,N,N,0,N,00,N
+20250219,100228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11310,40,2,0.35,69213880,6132,18.62,11270,11360,11240,14650,7890,11270,11287.33,6.53,0,-790,11456,11362,11236,11142,11016,11410,11190,477,3380,2500,8110,10,1,19085664,2159,-87.00,0.92,12,0.03,-130.00,12231.00,15550,20240812,-27.27,9820,20241209,15.17,13320,-15.09,20250106,10720,5.50,20250203,15550,-27.27,20240812,9820,15.17,20241209,1.35,N,007570,2500,477 억,,1245881,N,N,0,N,00,N
+20250219,090228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,0,3,0.00,10740180,953,2.89,11270,11270,11250,14650,7890,11270,11269.86,6.53,0,-125,11456,11362,11236,11142,11016,11410,11190,477,3380,2500,8110,10,1,19085664,2151,-86.69,0.92,12,0.00,-130.00,12231.00,15550,20240812,-27.52,9820,20241209,14.77,13320,-15.39,20250106,10720,5.13,20250203,15550,-27.52,20240812,9820,14.77,20241209,1.35,N,007570,2500,477 억,,1245881,N,N,0,N,00,N
 20250218,160228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,110,2,0.99,369938380,32929,143.41,11150,11330,11110,14500,7820,11160,11234.42,6.50,0,5819,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2151,-86.69,0.92,12,0.17,-130.00,12231.00,15550,20240812,-27.52,9820,20241209,14.77,13320,-15.39,20250106,10720,5.13,20250203,15550,-27.52,20240812,9820,14.77,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
 20250218,150228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,120,2,1.08,327687420,29181,127.08,11150,11330,11110,14500,7820,11160,11229.48,6.50,0,5379,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2153,-86.77,0.92,12,0.15,-130.00,12231.00,15550,20240812,-27.46,9820,20241209,14.87,13320,-15.32,20250106,10720,5.22,20250203,15550,-27.46,20240812,9820,14.87,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
 20250218,140228,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,120,2,1.08,297203590,26478,115.31,11150,11330,11110,14500,7820,11160,11224.55,6.50,0,4528,11320,11240,11170,11090,11020,11205,11055,477,3340,2500,8030,10,1,19085664,2153,-86.77,0.92,12,0.14,-130.00,12231.00,15550,20240812,-27.46,9820,20241209,14.87,13320,-15.32,20250106,10720,5.22,20250203,15550,-27.46,20240812,9820,14.87,20241209,1.41,N,007570,2500,477 억,,1240088,N,N,8,N,00,N
diff --git a/007590/price/prices-20250201.csv b/007590/price/prices-20250201.csv
index d1ddb208a86d..ecc62cfb8518 100644
--- a/007590/price/prices-20250201.csv
+++ b/007590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-50,5,-0.82,30445600,5004,95.66,6100,6130,6060,7960,4300,6130,6084.72,30.30,0,-2,6210,6170,6100,6060,5990,6185,6075,68,1830,500,4530,10,1,13617577,828,6.82,0.50,12,0.04,891.00,12094.00,6520,20240219,-6.75,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6520,-6.75,20240219,6000,1.33,20240610,0.06,N,007590,500,68 억,,4126171,N,N,13,N,00,N
+20250219,150229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-40,5,-0.65,20752120,3410,65.19,6100,6130,6060,7960,4300,6130,6085.67,30.30,0,345,6210,6170,6100,6060,5990,6185,6075,68,1830,500,4530,10,1,13617577,829,6.84,0.50,12,0.03,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6520,-6.60,20240219,6000,1.50,20240610,0.06,N,007590,500,68 억,,4126171,N,N,0,N,00,N
+20250219,140228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-40,5,-0.65,20472000,3364,64.31,6100,6130,6060,7960,4300,6130,6085.61,30.30,0,345,6210,6170,6100,6060,5990,6185,6075,68,1830,500,4530,10,1,13617577,829,6.84,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6520,-6.60,20240219,6000,1.50,20240610,0.06,N,007590,500,68 억,,4126171,N,N,0,N,00,N
+20250219,130228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-40,5,-0.65,19371470,3183,60.85,6100,6130,6060,7960,4300,6130,6085.92,30.30,0,345,6210,6170,6100,6060,5990,6185,6075,68,1830,500,4530,10,1,13617577,829,6.84,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6520,-6.60,20240219,6000,1.50,20240610,0.06,N,007590,500,68 억,,4126171,N,N,0,N,00,N
+20250219,120228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-40,5,-0.65,19243580,3162,60.45,6100,6130,6060,7960,4300,6130,6085.89,30.30,0,345,6210,6170,6100,6060,5990,6185,6075,68,1830,500,4530,10,1,13617577,829,6.84,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6520,-6.60,20240219,6000,1.50,20240610,0.06,N,007590,500,68 억,,4126171,N,N,0,N,00,N
+20250219,110228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-40,5,-0.65,17780940,2921,55.84,6100,6130,6060,7960,4300,6130,6087.28,30.30,0,345,6210,6170,6100,6060,5990,6185,6075,68,1830,500,4530,10,1,13617577,829,6.84,0.50,12,0.02,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6520,-6.60,20240219,6000,1.50,20240610,0.06,N,007590,500,68 억,,4126171,N,N,0,N,00,N
+20250219,100228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,-40,5,-0.65,8383480,1376,26.30,6100,6130,6090,7960,4300,6130,6092.65,30.30,0,195,6210,6170,6100,6060,5990,6185,6075,68,1830,500,4530,10,1,13617577,829,6.84,0.50,12,0.01,891.00,12094.00,6520,20240219,-6.60,6000,20240610,1.50,6250,-2.56,20250207,6010,1.33,20250212,6520,-6.60,20240219,6000,1.50,20240610,0.06,N,007590,500,68 억,,4126171,N,N,0,N,00,N
+20250219,090229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,-30,5,-0.49,103700,17,0.32,6100,6100,6100,7960,4300,6130,6100.00,30.30,0,-2,6210,6170,6100,6060,5990,6185,6075,68,1830,500,4530,10,1,13617577,831,6.85,0.50,12,0.00,891.00,12094.00,6520,20240219,-6.44,6000,20240610,1.67,6250,-2.40,20250207,6010,1.50,20250212,6520,-6.44,20240219,6000,1.67,20240610,0.06,N,007590,500,68 억,,4126171,N,N,0,N,00,N
 20250218,160228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6130,0,3,0.00,31249360,5131,126.54,6130,6140,6030,7960,4300,6130,6090.31,30.30,0,8,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,835,6.88,0.51,12,0.04,891.00,12094.00,6740,20240205,-9.05,6000,20240610,2.17,6250,-1.92,20250207,6010,2.00,20250212,6520,-5.98,20240219,6000,2.17,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
 20250218,150228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-50,5,-0.82,20373630,3354,82.71,6130,6130,6030,7960,4300,6130,6074.43,30.30,0,-1,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,828,6.82,0.50,12,0.02,891.00,12094.00,6740,20240205,-9.79,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6520,-6.75,20240219,6000,1.33,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
 20250218,140229,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-50,5,-0.82,6858790,1124,27.72,6130,6130,6080,7960,4300,6130,6102.13,30.30,0,-1,6176,6152,6106,6082,6036,6165,6095,68,1830,500,4530,10,1,13617577,828,6.82,0.50,12,0.01,891.00,12094.00,6740,20240205,-9.79,6000,20240610,1.33,6250,-2.72,20250207,6010,1.16,20250212,6520,-6.75,20240219,6000,1.33,20240610,0.05,N,007590,500,68 억,,4126181,N,N,5,N,00,N
diff --git a/007610/price/prices-20250201.csv b/007610/price/prices-20250201.csv
index 2936a2f26692..10c40a525ea8 100644
--- a/007610/price/prices-20250201.csv
+++ b/007610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240206,0.00,3000,20240206,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250219,150229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240206,0.00,3000,20240206,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250219,140228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240206,0.00,3000,20240206,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250219,130228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240206,0.00,3000,20240206,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250219,120229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240206,0.00,3000,20240206,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250219,110229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240206,0.00,3000,20240206,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250219,100228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240206,0.00,3000,20240206,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250219,090229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240206,0.00,3000,20240206,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250218,160228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250218,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250218,140229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240205,0.00,3000,20240205,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240219,3000,0.00,20240219,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20250201.csv b/007660/price/prices-20250201.csv
index 83470dd561e2..3080e171f061 100644
--- a/007660/price/prices-20250201.csv
+++ b/007660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41100,-1500,5,-3.52,126304050950,2968818,108.60,43900,43950,40800,55300,29850,42600,42544.72,14.13,0,-305610,44533,43566,42433,41466,40333,44050,41950,632,12700,1000,29820,50,1,63246419,25994,54.44,9.74,12,4.69,755.00,4218.00,59700,20240703,-31.16,21000,20241118,95.71,44700,-8.05,20250213,25050,64.07,20250114,59700,-31.16,20240703,21000,95.71,20241118,5.32,N,007660,1000,632 억,,8938569,N,N,7613,N,00,N
+20250219,150230,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41600,-1000,5,-2.35,116332774300,2727101,99.76,43900,43950,40800,55300,29850,42600,42658.04,14.13,0,-294832,44533,43566,42433,41466,40333,44050,41950,632,12700,1000,29820,50,1,63246419,26311,55.10,9.86,12,4.31,755.00,4218.00,59700,20240703,-30.32,21000,20241118,98.10,44700,-6.94,20250213,25050,66.07,20250114,59700,-30.32,20240703,21000,98.10,20241118,5.32,N,007660,1000,632 억,,8938569,N,N,14554,N,00,N
+20250219,140228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41550,-1050,5,-2.46,95506462700,2221852,81.28,43900,43950,41400,55300,29850,42600,42985.07,14.13,0,-241169,44533,43566,42433,41466,40333,44050,41950,632,12700,1000,29820,50,1,63246419,26279,55.03,9.85,12,3.51,755.00,4218.00,59700,20240703,-30.40,21000,20241118,97.86,44700,-7.05,20250213,25050,65.87,20250114,59700,-30.40,20240703,21000,97.86,20241118,5.32,N,007660,1000,632 억,,8938569,N,N,14554,N,00,N
+20250219,130229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41900,-700,5,-1.64,84373776000,1954442,71.49,43900,43950,41650,55300,29850,42600,43170.27,14.13,0,-200111,44533,43566,42433,41466,40333,44050,41950,632,12700,1000,29820,50,1,63246419,26500,55.50,9.93,12,3.09,755.00,4218.00,59700,20240703,-29.82,21000,20241118,99.52,44700,-6.26,20250213,25050,67.27,20250114,59700,-29.82,20240703,21000,99.52,20241118,5.32,N,007660,1000,632 억,,8938569,N,N,14554,N,00,N
+20250219,120229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42700,100,2,0.23,71057628600,1639245,59.96,43900,43950,42600,55300,29850,42600,43347.79,14.13,0,-147797,44533,43566,42433,41466,40333,44050,41950,632,12700,1000,29820,50,1,63246419,27006,56.56,10.12,12,2.59,755.00,4218.00,59700,20240703,-28.48,21000,20241118,103.33,44700,-4.47,20250213,25050,70.46,20250114,59700,-28.48,20240703,21000,103.33,20241118,5.32,N,007660,1000,632 억,,8938569,N,N,14554,N,00,N
+20250219,110229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43000,400,2,0.94,65268143550,1503912,55.01,43900,43950,42700,55300,29850,42600,43398.92,14.13,0,-118953,44533,43566,42433,41466,40333,44050,41950,632,12700,1000,29820,50,1,63246419,27196,56.95,10.19,12,2.38,755.00,4218.00,59700,20240703,-27.97,21000,20241118,104.76,44700,-3.80,20250213,25050,71.66,20250114,59700,-27.97,20240703,21000,104.76,20241118,5.32,N,007660,1000,632 억,,8938569,N,N,14554,N,00,N
+20250219,100229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43350,750,2,1.76,49558076100,1139230,41.67,43900,43950,43000,55300,29850,42600,43501.40,14.13,0,-74315,44533,43566,42433,41466,40333,44050,41950,632,12700,1000,29820,50,1,63246419,27417,57.42,10.28,12,1.80,755.00,4218.00,59700,20240703,-27.39,21000,20241118,106.43,44700,-3.02,20250213,25050,73.05,20250114,59700,-27.39,20240703,21000,106.43,20241118,5.32,N,007660,1000,632 억,,8938569,N,N,14554,N,00,N
+20250219,090229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43200,600,2,1.41,11006405250,251874,9.21,43900,43950,43100,55300,29850,42600,43698.16,14.13,0,-32279,44533,43566,42433,41466,40333,44050,41950,632,12700,1000,29820,50,1,63246419,27322,57.22,10.24,12,0.40,755.00,4218.00,59700,20240703,-27.64,21000,20241118,105.71,44700,-3.36,20250213,25050,72.46,20250114,59700,-27.64,20240703,21000,105.71,20241118,5.32,N,007660,1000,632 억,,8938569,N,N,14554,N,00,N
 20250218,160228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42600,900,2,2.16,114547296200,2690372,175.33,42050,43400,41300,54200,29200,41700,42576.74,13.97,0,120205,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,26943,56.42,10.10,12,4.25,755.00,4218.00,59700,20240703,-28.64,21000,20241118,102.86,44700,-4.70,20250213,25050,70.06,20250114,59700,-28.64,20240703,21000,102.86,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,14554,N,00,N
 20250218,150229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42850,1150,2,2.76,110768556850,2601728,169.56,42050,43400,41300,54200,29200,41700,42575.00,13.97,0,124786,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,27101,56.75,10.16,12,4.11,755.00,4218.00,59700,20240703,-28.22,21000,20241118,104.05,44700,-4.14,20250213,25050,71.06,20250114,59700,-28.22,20240703,21000,104.05,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,9152,N,00,N
 20250218,140229,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42800,1100,2,2.64,93437172500,2198353,143.27,42050,43400,41300,54200,29200,41700,42503.26,13.97,0,102040,43166,42432,41666,40932,40166,42050,40550,632,12500,1000,29190,50,1,63246419,27069,56.69,10.15,12,3.48,755.00,4218.00,59700,20240703,-28.31,21000,20241118,103.81,44700,-4.25,20250213,25050,70.86,20250114,59700,-28.31,20240703,21000,103.81,20241118,5.21,N,007660,1000,632 억,,8833827,N,N,9152,N,00,N
diff --git a/007680/price/prices-20250201.csv b/007680/price/prices-20250201.csv
index 3551b24dac01..8934cb753448 100644
--- a/007680/price/prices-20250201.csv
+++ b/007680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,-25,5,-0.60,25652095,6177,92.08,4150,4190,4090,5420,2925,4175,4152.84,0.54,0,67,4265,4220,4185,4140,4105,4202,4122,67,1245,500,3000,5,1,13446474,558,-0.97,0.20,12,0.05,-4272.00,20879.00,5300,20240308,-21.70,3935,20240711,5.46,4460,-6.95,20250116,4010,3.49,20250205,5300,-21.70,20240308,3935,5.46,20240711,0.12,N,007680,500,67 억,,72758,N,N,0,N,00,N
+20250219,150230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4190,15,2,0.36,23244270,5597,83.44,4150,4190,4090,5420,2925,4175,4152.99,0.54,0,119,4265,4220,4185,4140,4105,4202,4122,67,1245,500,3000,5,1,13446474,563,-0.98,0.20,12,0.04,-4272.00,20879.00,5300,20240308,-20.94,3935,20240711,6.48,4460,-6.05,20250116,4010,4.49,20250205,5300,-20.94,20240308,3935,6.48,20240711,0.12,N,007680,500,67 억,,72758,N,N,0,N,00,N
+20250219,140229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4185,10,2,0.24,22091205,5321,79.32,4150,4185,4090,5420,2925,4175,4151.70,0.54,0,149,4265,4220,4185,4140,4105,4202,4122,67,1245,500,3000,5,1,13446474,563,-0.98,0.20,12,0.04,-4272.00,20879.00,5300,20240308,-21.04,3935,20240711,6.35,4460,-6.17,20250116,4010,4.36,20250205,5300,-21.04,20240308,3935,6.35,20240711,0.12,N,007680,500,67 억,,72758,N,N,0,N,00,N
+20250219,130229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4155,-20,5,-0.48,17829225,4299,64.09,4150,4185,4090,5420,2925,4175,4147.30,0.54,0,147,4265,4220,4185,4140,4105,4202,4122,67,1245,500,3000,5,1,13446474,559,-0.97,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-21.60,3935,20240711,5.59,4460,-6.84,20250116,4010,3.62,20250205,5300,-21.60,20240308,3935,5.59,20240711,0.12,N,007680,500,67 억,,72758,N,N,0,N,00,N
+20250219,120229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,-25,5,-0.60,13143810,3170,47.26,4150,4185,4090,5420,2925,4175,4146.31,0.54,0,149,4265,4220,4185,4140,4105,4202,4122,67,1245,500,3000,5,1,13446474,558,-0.97,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-21.70,3935,20240711,5.46,4460,-6.95,20250116,4010,3.49,20250205,5300,-21.70,20240308,3935,5.46,20240711,0.12,N,007680,500,67 억,,72758,N,N,0,N,00,N
+20250219,110229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4180,5,2,0.12,13131335,3167,47.21,4150,4185,4090,5420,2925,4175,4146.30,0.54,0,149,4265,4220,4185,4140,4105,4202,4122,67,1245,500,3000,5,1,13446474,562,-0.98,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-21.13,3935,20240711,6.23,4460,-6.28,20250116,4010,4.24,20250205,5300,-21.13,20240308,3935,6.23,20240711,0.12,N,007680,500,67 억,,72758,N,N,0,N,00,N
+20250219,100229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4135,-40,5,-0.96,11993925,2893,43.13,4150,4180,4090,5420,2925,4175,4145.84,0.54,0,66,4265,4220,4185,4140,4105,4202,4122,67,1245,500,3000,5,1,13446474,556,-0.97,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-21.98,3935,20240711,5.08,4460,-7.29,20250116,4010,3.12,20250205,5300,-21.98,20240308,3935,5.08,20240711,0.12,N,007680,500,67 억,,72758,N,N,0,N,00,N
+20250219,090230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,-25,5,-0.60,8300,2,0.03,4150,4150,4150,5420,2925,4175,4150.00,0.54,0,0,4265,4220,4185,4140,4105,4202,4122,67,1245,500,3000,5,1,13446474,558,-0.97,0.20,12,0.00,-4272.00,20879.00,5300,20240308,-21.70,3935,20240711,5.46,4460,-6.95,20250116,4010,3.49,20250205,5300,-21.70,20240308,3935,5.46,20240711,0.12,N,007680,500,67 억,,72758,N,N,0,N,00,N
 20250218,160229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4175,-95,5,-2.22,27985080,6708,67.73,4220,4230,4150,5550,2990,4270,4171.90,0.54,0,84,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,561,-0.98,0.20,12,0.05,-4272.00,20879.00,5300,20240308,-21.23,3935,20240711,6.10,4460,-6.39,20250116,4010,4.11,20250205,5300,-21.23,20240308,3935,6.10,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
 20250218,150229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4155,-115,5,-2.69,19481410,4664,47.09,4220,4230,4150,5550,2990,4270,4176.97,0.54,0,295,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,559,-0.97,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-21.60,3935,20240711,5.59,4460,-6.84,20250116,4010,3.62,20250205,5300,-21.60,20240308,3935,5.59,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
 20250218,140230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4180,-90,5,-2.11,18831575,4508,45.52,4220,4230,4150,5550,2990,4270,4177.37,0.54,0,346,4526,4397,4221,4092,3916,4462,4157,67,1280,500,3070,5,1,13446474,562,-0.98,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-21.13,3935,20240711,6.23,4460,-6.28,20250116,4010,4.24,20250205,5300,-21.13,20240308,3935,6.23,20240711,0.12,N,007680,500,67 억,,72674,N,N,0,N,00,N
diff --git a/007690/price/prices-20250201.csv b/007690/price/prices-20250201.csv
index 6600d9a8c920..1a840d6b879f 100644
--- a/007690/price/prices-20250201.csv
+++ b/007690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34600,-300,5,-0.86,275785250,7939,38.94,35250,35250,34450,45350,24450,34900,34738.03,18.13,0,239,36066,35482,34466,33882,32866,35775,34175,451,10450,5000,25120,50,1,9010616,3118,40.47,0.36,12,0.09,855.00,96273.00,41700,20240220,-17.03,26400,20241209,31.06,35250,-1.84,20250219,28550,21.19,20250116,41700,-17.03,20240220,26400,31.06,20241209,0.67,N,007690,5000,450 억,,1633425,N,N,8,N,00,N
+20250219,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34600,-300,5,-0.86,254522100,7325,35.93,35250,35250,34450,45350,24450,34900,34747.04,18.13,0,311,36066,35482,34466,33882,32866,35775,34175,451,10450,5000,25120,50,1,9010616,3118,40.47,0.36,12,0.08,855.00,96273.00,41700,20240220,-17.03,26400,20241209,31.06,35250,-1.84,20250219,28550,21.19,20250116,41700,-17.03,20240220,26400,31.06,20241209,0.67,N,007690,5000,450 억,,1633425,N,N,0,N,00,N
+20250219,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34700,-200,5,-0.57,220394050,6339,31.09,35250,35250,34450,45350,24450,34900,34767.95,18.13,0,376,36066,35482,34466,33882,32866,35775,34175,451,10450,5000,25120,50,1,9010616,3127,40.58,0.36,12,0.07,855.00,96273.00,41700,20240220,-16.79,26400,20241209,31.44,35250,-1.56,20250219,28550,21.54,20250116,41700,-16.79,20240220,26400,31.44,20241209,0.67,N,007690,5000,450 억,,1633425,N,N,0,N,00,N
+20250219,130229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34850,-50,5,-0.14,202886500,5835,28.62,35250,35250,34450,45350,24450,34900,34770.61,18.13,0,376,36066,35482,34466,33882,32866,35775,34175,451,10450,5000,25120,50,1,9010616,3140,40.76,0.36,12,0.06,855.00,96273.00,41700,20240220,-16.43,26400,20241209,32.01,35250,-1.13,20250219,28550,22.07,20250116,41700,-16.43,20240220,26400,32.01,20241209,0.67,N,007690,5000,450 억,,1633425,N,N,0,N,00,N
+20250219,120229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34500,-400,5,-1.15,179575050,5162,25.32,35250,35250,34500,45350,24450,34900,34787.88,18.13,0,66,36066,35482,34466,33882,32866,35775,34175,451,10450,5000,25120,50,1,9010616,3109,40.35,0.36,12,0.06,855.00,96273.00,41700,20240220,-17.27,26400,20241209,30.68,35250,-2.13,20250219,28550,20.84,20250116,41700,-17.27,20240220,26400,30.68,20241209,0.67,N,007690,5000,450 억,,1633425,N,N,0,N,00,N
+20250219,110230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34750,-150,5,-0.43,131523900,3774,18.51,35250,35250,34650,45350,24450,34900,34850.00,18.13,0,96,36066,35482,34466,33882,32866,35775,34175,451,10450,5000,25120,50,1,9010616,3131,40.64,0.36,12,0.04,855.00,96273.00,41700,20240220,-16.67,26400,20241209,31.63,35250,-1.42,20250219,28550,21.72,20250116,41700,-16.67,20240220,26400,31.63,20241209,0.67,N,007690,5000,450 억,,1633425,N,N,0,N,00,N
+20250219,100229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34750,-150,5,-0.43,81514050,2337,11.46,35250,35250,34650,45350,24450,34900,34879.78,18.13,0,47,36066,35482,34466,33882,32866,35775,34175,451,10450,5000,25120,50,1,9010616,3131,40.64,0.36,12,0.03,855.00,96273.00,41700,20240220,-16.67,26400,20241209,31.63,35250,-1.42,20250219,28550,21.72,20250116,41700,-16.67,20240220,26400,31.63,20241209,0.67,N,007690,5000,450 억,,1633425,N,N,0,N,00,N
+20250219,090230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34800,-100,5,-0.29,7910500,225,1.10,35250,35250,34800,45350,24450,34900,35157.78,18.13,0,-136,36066,35482,34466,33882,32866,35775,34175,451,10450,5000,25120,50,1,9010616,3136,40.70,0.36,12,0.00,855.00,96273.00,41700,20240220,-16.55,26400,20241209,31.82,35250,-1.28,20250219,28550,21.89,20250116,41700,-16.55,20240220,26400,31.82,20241209,0.67,N,007690,5000,450 억,,1633425,N,N,0,N,00,N
 20250218,160229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34900,1450,2,4.33,705560900,20356,80.89,33450,35050,33450,43450,23450,33450,34659.39,18.13,0,2190,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3145,40.82,0.36,12,0.23,855.00,96273.00,41700,20240220,-16.31,26400,20241209,32.20,35050,-0.43,20250218,28550,22.24,20250116,41700,-16.31,20240220,26400,32.20,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
 20250218,150229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,34900,1450,2,4.33,653848050,18873,75.00,33450,35050,33450,43450,23450,33450,34644.63,18.13,0,1981,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3145,40.82,0.36,12,0.21,855.00,96273.00,41700,20240220,-16.31,26400,20241209,32.20,35050,-0.43,20250218,28550,22.24,20250116,41700,-16.31,20240220,26400,32.20,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
 20250218,140230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,35000,1550,2,4.63,616425000,17803,70.75,33450,35000,33450,43450,23450,33450,34624.78,18.13,0,2067,35283,34366,33183,32266,31083,34825,32725,451,10000,5000,24080,50,1,9010616,3154,40.94,0.36,12,0.20,855.00,96273.00,41700,20240220,-16.07,26400,20241209,32.58,35000,0.00,20250218,28550,22.59,20250116,41700,-16.07,20240220,26400,32.58,20241209,0.67,N,007690,5000,450 억,,1633612,N,N,3,N,00,N
diff --git a/007700/price/prices-20250201.csv b/007700/price/prices-20250201.csv
index 4f0865988abd..cf275c2b50cb 100644
--- a/007700/price/prices-20250201.csv
+++ b/007700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12530,60,2,0.48,94546270,7575,134.76,12380,12580,12310,16210,8730,12470,12481.36,0.04,0,50,12716,12592,12456,12332,12196,12655,12395,196,3740,500,8970,10,1,39114367,4901,4.01,0.23,12,0.02,3127.00,54724.00,19210,20240206,-34.77,11490,20241209,9.05,12680,-1.18,20250217,11550,8.48,20250203,19120,-34.47,20240717,11490,9.05,20241209,0.21,N,007700,500,195 억,,14801,N,N,39,N,00,N
+20250219,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12500,30,2,0.24,76861370,6162,109.62,12380,12580,12310,16210,8730,12470,12473.45,0.04,0,39,12716,12592,12456,12332,12196,12655,12395,196,3740,500,8970,10,1,39114367,4889,4.00,0.23,12,0.02,3127.00,54724.00,19210,20240206,-34.93,11490,20241209,8.79,12680,-1.42,20250217,11550,8.23,20250203,19120,-34.62,20240717,11490,8.79,20241209,0.21,N,007700,500,195 억,,14801,N,N,0,N,00,N
+20250219,140229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12490,20,2,0.16,61468680,4932,87.74,12380,12580,12310,16210,8730,12470,12463.24,0.04,0,3,12716,12592,12456,12332,12196,12655,12395,196,3740,500,8970,10,1,39114367,4885,3.99,0.23,12,0.01,3127.00,54724.00,19210,20240206,-34.98,11490,20241209,8.70,12680,-1.50,20250217,11550,8.14,20250203,19120,-34.68,20240717,11490,8.70,20241209,0.21,N,007700,500,195 억,,14801,N,N,0,N,00,N
+20250219,130230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12480,10,2,0.08,52341350,4201,74.74,12380,12580,12310,16210,8730,12470,12459.26,0.04,0,-10,12716,12592,12456,12332,12196,12655,12395,196,3740,500,8970,10,1,39114367,4881,3.99,0.23,12,0.01,3127.00,54724.00,19210,20240206,-35.03,11490,20241209,8.62,12680,-1.58,20250217,11550,8.05,20250203,19120,-34.73,20240717,11490,8.62,20241209,0.21,N,007700,500,195 억,,14801,N,N,0,N,00,N
+20250219,120230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12470,0,3,0.00,40755400,3273,58.23,12380,12580,12310,16210,8730,12470,12452.00,0.04,0,-10,12716,12592,12456,12332,12196,12655,12395,196,3740,500,8970,10,1,39114367,4878,3.99,0.23,12,0.01,3127.00,54724.00,19210,20240206,-35.09,11490,20241209,8.53,12680,-1.66,20250217,11550,7.97,20250203,19120,-34.78,20240717,11490,8.53,20241209,0.21,N,007700,500,195 억,,14801,N,N,0,N,00,N
+20250219,110230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12470,0,3,0.00,23967840,1927,34.28,12380,12580,12310,16210,8730,12470,12437.90,0.04,0,-12,12716,12592,12456,12332,12196,12655,12395,196,3740,500,8970,10,1,39114367,4878,3.99,0.23,12,0.00,3127.00,54724.00,19210,20240206,-35.09,11490,20241209,8.53,12680,-1.66,20250217,11550,7.97,20250203,19120,-34.78,20240717,11490,8.53,20241209,0.21,N,007700,500,195 억,,14801,N,N,0,N,00,N
+20250219,100229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12400,-70,5,-0.56,9657640,778,13.84,12380,12580,12310,16210,8730,12470,12413.42,0.04,0,32,12716,12592,12456,12332,12196,12655,12395,196,3740,500,8970,10,1,39114367,4850,3.97,0.23,12,0.00,3127.00,54724.00,19210,20240206,-35.45,11490,20241209,7.92,12680,-2.21,20250217,11550,7.36,20250203,19120,-35.15,20240717,11490,7.92,20241209,0.21,N,007700,500,195 억,,14801,N,N,0,N,00,N
+20250219,090230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12380,-90,5,-0.72,433300,35,0.62,12380,12380,12380,16210,8730,12470,12380.00,0.04,0,-4,12716,12592,12456,12332,12196,12655,12395,196,3740,500,8970,10,1,39114367,4842,3.96,0.23,12,0.00,3127.00,54724.00,19210,20240206,-35.55,11490,20241209,7.75,12680,-2.37,20250217,11550,7.19,20250203,19120,-35.25,20240717,11490,7.75,20241209,0.21,N,007700,500,195 억,,14801,N,N,0,N,00,N
 20250218,160229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12470,150,2,1.22,67456100,5430,30.21,12320,12580,12320,16010,8630,12320,12422.85,0.04,0,187,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4878,3.99,0.23,12,0.01,3127.00,54724.00,20300,20240205,-38.57,11490,20241209,8.53,12680,-1.66,20250217,11550,7.97,20250203,19120,-34.78,20240717,11490,8.53,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
 20250218,150230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12450,130,2,1.06,64426770,5187,28.86,12320,12580,12320,16010,8630,12320,12420.82,0.04,0,119,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4870,3.98,0.23,12,0.01,3127.00,54724.00,20300,20240205,-38.67,11490,20241209,8.36,12680,-1.81,20250217,11550,7.79,20250203,19120,-34.88,20240717,11490,8.36,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
 20250218,140230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12460,140,2,1.14,57406310,4623,25.72,12320,12580,12320,16010,8630,12320,12417.54,0.04,0,0,12966,12642,12356,12032,11746,12805,12195,196,3690,500,8870,10,1,39114367,4874,3.98,0.23,12,0.01,3127.00,54724.00,20300,20240205,-38.62,11490,20241209,8.44,12680,-1.74,20250217,11550,7.88,20250203,19120,-34.83,20240717,11490,8.44,20241209,0.21,N,007700,500,195 억,,14662,N,N,14,N,00,N
diff --git a/007720/price/prices-20250201.csv b/007720/price/prices-20250201.csv
index ff917451dce4..77eca1fbeba0 100644
--- a/007720/price/prices-20250201.csv
+++ b/007720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1138,37,2,3.36,3343267623,2939399,39.95,1101,1189,1085,1431,771,1101,1137.40,0.88,0,185315,1358,1229,1121,992,884,1175,938,504,330,500,700,1,1,100800450,1147,0.00,1.00,12,2.92,0.00,1140.00,1580,20250121,-27.97,494,20240419,130.36,1580,-27.97,20250121,854,33.26,20250102,1580,-27.97,20250121,494,130.36,20240419,1.07,N,007720,500,504 억,,890979,N,N,0,N,00,N
+20250219,150231,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1145,44,2,4.00,3228760864,2838752,38.58,1101,1189,1085,1431,771,1101,1137.39,0.88,0,165283,1358,1229,1121,992,884,1175,938,504,330,500,700,1,1,100800450,1154,0.00,1.00,12,2.82,0.00,1140.00,1580,20250121,-27.53,494,20240419,131.78,1580,-27.53,20250121,854,34.07,20250102,1580,-27.53,20250121,494,131.78,20240419,1.07,N,007720,500,504 억,,890979,N,N,0,N,00,N
+20250219,140229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1109,8,2,0.73,2555356132,2249371,30.57,1101,1189,1085,1431,771,1101,1136.03,0.88,0,-13589,1358,1229,1121,992,884,1175,938,504,330,500,700,1,1,100800450,1118,0.00,0.97,12,2.23,0.00,1140.00,1580,20250121,-29.81,494,20240419,124.49,1580,-29.81,20250121,854,29.86,20250102,1580,-29.81,20250121,494,124.49,20240419,1.07,N,007720,500,504 억,,890979,N,N,0,N,00,N
+20250219,130230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1115,14,2,1.27,2441211861,2146639,29.18,1101,1189,1085,1431,771,1101,1137.23,0.88,0,3181,1358,1229,1121,992,884,1175,938,504,330,500,700,1,1,100800450,1124,0.00,0.98,12,2.13,0.00,1140.00,1580,20250121,-29.43,494,20240419,125.71,1580,-29.43,20250121,854,30.56,20250102,1580,-29.43,20250121,494,125.71,20240419,1.07,N,007720,500,504 억,,890979,N,N,0,N,00,N
+20250219,120230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1125,24,2,2.18,2255007135,1980219,26.91,1101,1189,1085,1431,771,1101,1138.77,0.88,0,7841,1358,1229,1121,992,884,1175,938,504,330,500,700,1,1,100800450,1134,0.00,0.99,12,1.96,0.00,1140.00,1580,20250121,-28.80,494,20240419,127.73,1580,-28.80,20250121,854,31.73,20250102,1580,-28.80,20250121,494,127.73,20240419,1.07,N,007720,500,504 억,,890979,N,N,0,N,00,N
+20250219,110230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1119,18,2,1.63,2045388917,1792641,24.37,1101,1189,1085,1431,771,1101,1140.99,0.88,0,70845,1358,1229,1121,992,884,1175,938,504,330,500,700,1,1,100800450,1128,0.00,0.98,12,1.78,0.00,1140.00,1580,20250121,-29.18,494,20240419,126.52,1580,-29.18,20250121,854,31.03,20250102,1580,-29.18,20250121,494,126.52,20240419,1.07,N,007720,500,504 억,,890979,N,N,0,N,00,N
+20250219,100230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1167,66,2,5.99,1485952391,1299202,17.66,1101,1189,1085,1431,771,1101,1143.75,0.88,0,196334,1358,1229,1121,992,884,1175,938,504,330,500,700,1,1,100800450,1176,0.00,1.02,12,1.29,0.00,1140.00,1580,20250121,-26.14,494,20240419,136.23,1580,-26.14,20250121,854,36.65,20250102,1580,-26.14,20250121,494,136.23,20240419,1.07,N,007720,500,504 억,,890979,N,N,0,N,00,N
+20250219,090230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1091,-10,5,-0.91,68142376,61943,0.84,1101,1106,1090,1431,771,1101,1100.08,0.88,0,-3,1358,1229,1121,992,884,1175,938,504,330,500,700,1,1,100800450,1100,0.00,0.96,12,0.06,0.00,1140.00,1580,20250121,-30.95,494,20240419,120.85,1580,-30.95,20250121,854,27.75,20250102,1580,-30.95,20250121,494,120.85,20240419,1.07,N,007720,500,504 억,,890979,N,N,0,N,00,N
 20250218,160229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1101,-174,5,-13.65,8030438297,7318461,338.20,1235,1250,1013,1657,893,1275,1097.28,1.72,0,-842724,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1110,0.00,0.97,12,7.26,0.00,1140.00,1580,20250121,-30.32,494,20240419,122.87,1580,-30.32,20250121,854,28.92,20250102,1580,-30.32,20250121,494,122.87,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
 20250218,150230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1105,-170,5,-13.33,7877820979,7179892,331.80,1235,1250,1013,1657,893,1275,1097.20,1.72,0,-811377,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1114,0.00,0.97,12,7.12,0.00,1140.00,1580,20250121,-30.06,494,20240419,123.68,1580,-30.06,20250121,854,29.39,20250102,1580,-30.06,20250121,494,123.68,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
 20250218,140230,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1097,-178,5,-13.96,7369641205,6722248,310.65,1235,1250,1013,1657,893,1275,1096.30,1.72,0,-861862,1347,1311,1251,1215,1155,1329,1233,504,382,500,810,1,1,100800450,1106,0.00,0.96,12,6.67,0.00,1140.00,1580,20250121,-30.57,494,20240419,122.06,1580,-30.57,20250121,854,28.45,20250102,1580,-30.57,20250121,494,122.06,20240419,1.08,N,007720,500,504 억,,1730379,N,N,0,N,00,N
diff --git a/007770/price/prices-20250201.csv b/007770/price/prices-20250201.csv
index fd58554f2966..f2a88ecb54d9 100644
--- a/007770/price/prices-20250201.csv
+++ b/007770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11740,-60,5,-0.51,63159790,5424,143.91,11650,11990,11550,15340,8260,11800,11644.50,2.23,0,0,12293,12046,11753,11506,11213,12070,11530,18,3540,500,8490,10,1,3510000,412,-2.81,0.40,12,0.15,-4184.00,29508.00,16750,20240214,-29.91,9000,20241206,30.44,12060,-2.65,20250206,10460,12.24,20250123,16660,-29.53,20240513,9000,30.44,20241206,1.71,N,007770,500,17 억,,78232,N,N,0,N,00,N
+20250219,150231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11740,-60,5,-0.51,57514270,4943,131.15,11650,11990,11550,15340,8260,11800,11635.50,2.23,0,18,12293,12046,11753,11506,11213,12070,11530,18,3540,500,8490,10,1,3510000,412,-2.81,0.40,12,0.14,-4184.00,29508.00,16750,20240214,-29.91,9000,20241206,30.44,12060,-2.65,20250206,10460,12.24,20250123,16660,-29.53,20240513,9000,30.44,20241206,1.71,N,007770,500,17 억,,78232,N,N,0,N,00,N
+20250219,140230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11550,-250,5,-2.12,50383420,4328,114.83,11650,11990,11550,15340,8260,11800,11641.27,2.23,0,79,12293,12046,11753,11506,11213,12070,11530,18,3540,500,8490,10,1,3510000,405,-2.76,0.39,12,0.12,-4184.00,29508.00,16750,20240214,-31.04,9000,20241206,28.33,12060,-4.23,20250206,10460,10.42,20250123,16660,-30.67,20240513,9000,28.33,20241206,1.71,N,007770,500,17 억,,78232,N,N,0,N,00,N
+20250219,130230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11610,-190,5,-1.61,28744390,2457,65.19,11650,11990,11550,15340,8260,11800,11698.98,2.23,0,-77,12293,12046,11753,11506,11213,12070,11530,18,3540,500,8490,10,1,3510000,408,-2.77,0.39,12,0.07,-4184.00,29508.00,16750,20240214,-30.69,9000,20241206,29.00,12060,-3.73,20250206,10460,10.99,20250123,16660,-30.31,20240513,9000,29.00,20241206,1.71,N,007770,500,17 억,,78232,N,N,0,N,00,N
+20250219,120230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,0,3,0.00,25316780,2162,57.36,11650,11990,11550,15340,8260,11800,11709.89,2.23,0,-76,12293,12046,11753,11506,11213,12070,11530,18,3540,500,8490,10,1,3510000,414,-2.82,0.40,12,0.06,-4184.00,29508.00,16750,20240214,-29.55,9000,20241206,31.11,12060,-2.16,20250206,10460,12.81,20250123,16660,-29.17,20240513,9000,31.11,20241206,1.71,N,007770,500,17 억,,78232,N,N,0,N,00,N
+20250219,110230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,-170,5,-1.44,25009970,2136,56.67,11650,11990,11550,15340,8260,11800,11708.79,2.23,0,-76,12293,12046,11753,11506,11213,12070,11530,18,3540,500,8490,10,1,3510000,408,-2.78,0.39,12,0.06,-4184.00,29508.00,16750,20240214,-30.57,9000,20241206,29.22,12060,-3.57,20250206,10460,11.19,20250123,16660,-30.19,20240513,9000,29.22,20241206,1.71,N,007770,500,17 억,,78232,N,N,0,N,00,N
+20250219,100230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11640,-160,5,-1.36,16104260,1382,36.67,11650,11990,11550,15340,8260,11800,11652.87,2.23,0,-32,12293,12046,11753,11506,11213,12070,11530,18,3540,500,8490,10,1,3510000,409,-2.78,0.39,12,0.04,-4184.00,29508.00,16750,20240214,-30.51,9000,20241206,29.33,12060,-3.48,20250206,10460,11.28,20250123,16660,-30.13,20240513,9000,29.33,20241206,1.71,N,007770,500,17 억,,78232,N,N,0,N,00,N
+20250219,090231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11650,-150,5,-1.27,58250,5,0.13,11650,11650,11650,15340,8260,11800,11650.00,2.23,0,0,12293,12046,11753,11506,11213,12070,11530,18,3540,500,8490,10,1,3510000,409,-2.78,0.39,12,0.00,-4184.00,29508.00,16750,20240214,-30.45,9000,20241206,29.44,12060,-3.40,20250206,10460,11.38,20250123,16660,-30.07,20240513,9000,29.44,20241206,1.71,N,007770,500,17 억,,78232,N,N,0,N,00,N
 20250218,160230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,0,3,0.00,41007300,3531,38.43,11800,12000,11460,15340,8260,11800,11613.40,2.23,0,104,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,414,-2.82,0.40,12,0.10,-4184.00,29508.00,16750,20240214,-29.55,9000,20241206,31.11,12060,-2.16,20250206,10460,12.81,20250123,16660,-29.17,20240513,9000,31.11,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
 20250218,150230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,-170,5,-1.44,35612280,3073,33.45,11800,12000,11460,15340,8260,11800,11588.77,2.23,0,198,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,408,-2.78,0.39,12,0.09,-4184.00,29508.00,16750,20240214,-30.57,9000,20241206,29.22,12060,-3.57,20250206,10460,11.19,20250123,16660,-30.19,20240513,9000,29.22,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
 20250218,140231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11570,-230,5,-1.95,35484230,3062,33.33,11800,12000,11460,15340,8260,11800,11588.58,2.23,0,198,12486,12142,11716,11372,10946,12315,11545,18,3540,500,8490,10,1,3510000,406,-2.77,0.39,12,0.09,-4184.00,29508.00,16750,20240214,-30.93,9000,20241206,28.56,12060,-4.06,20250206,10460,10.61,20250123,16660,-30.55,20240513,9000,28.56,20241206,1.72,N,007770,500,17 억,,78128,N,N,0,N,00,N
diff --git a/007810/price/prices-20250201.csv b/007810/price/prices-20250201.csv
index cfb7a0223eed..7850071b3476 100644
--- a/007810/price/prices-20250201.csv
+++ b/007810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14000,90,2,0.65,11405436090,809631,149.59,14050,14440,13700,18080,9740,13910,14087.93,1.83,0,-36873,14316,14112,13906,13702,13496,14010,13600,118,4170,500,10010,10,1,23620751,3307,-10.46,0.89,12,3.43,-1338.00,15784.00,22250,20240215,-37.08,7740,20241210,80.88,14800,-5.41,20250217,9000,55.56,20250102,21000,-33.33,20240307,7740,80.88,20241210,3.53,N,007810,500,118 억,,433063,N,N,23,N,00,N
+20250219,150231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13910,0,3,0.00,10783247500,765021,141.35,14050,14440,13700,18080,9740,13910,14095.36,1.83,0,-36755,14316,14112,13906,13702,13496,14010,13600,118,4170,500,10010,10,1,23620751,3286,-10.40,0.88,12,3.24,-1338.00,15784.00,22250,20240215,-37.48,7740,20241210,79.72,14800,-6.01,20250217,9000,54.56,20250102,21000,-33.76,20240307,7740,79.72,20241210,3.53,N,007810,500,118 억,,433063,N,N,0,N,00,N
+20250219,140230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13820,-90,5,-0.65,10231110220,725118,133.98,14050,14440,13700,18080,9740,13910,14109.58,1.83,0,-37355,14316,14112,13906,13702,13496,14010,13600,118,4170,500,10010,10,1,23620751,3264,-10.33,0.88,12,3.07,-1338.00,15784.00,22250,20240215,-37.89,7740,20241210,78.55,14800,-6.62,20250217,9000,53.56,20250102,21000,-34.19,20240307,7740,78.55,20241210,3.53,N,007810,500,118 억,,433063,N,N,0,N,00,N
+20250219,130230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13860,-50,5,-0.36,9308624530,658395,121.65,14050,14440,13810,18080,9740,13910,14138.36,1.83,0,-40512,14316,14112,13906,13702,13496,14010,13600,118,4170,500,10010,10,1,23620751,3274,-10.36,0.88,12,2.79,-1338.00,15784.00,22250,20240215,-37.71,7740,20241210,79.07,14800,-6.35,20250217,9000,54.00,20250102,21000,-34.00,20240307,7740,79.07,20241210,3.53,N,007810,500,118 억,,433063,N,N,0,N,00,N
+20250219,120231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13900,-10,5,-0.07,8791123810,621152,114.77,14050,14440,13810,18080,9740,13910,14152.93,1.83,0,-30687,14316,14112,13906,13702,13496,14010,13600,118,4170,500,10010,10,1,23620751,3283,-10.39,0.88,12,2.63,-1338.00,15784.00,22250,20240215,-37.53,7740,20241210,79.59,14800,-6.08,20250217,9000,54.44,20250102,21000,-33.81,20240307,7740,79.59,20241210,3.53,N,007810,500,118 억,,433063,N,N,0,N,00,N
+20250219,110231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14060,150,2,1.08,8040606850,567372,104.83,14050,14440,13810,18080,9740,13910,14171.67,1.83,0,-31386,14316,14112,13906,13702,13496,14010,13600,118,4170,500,10010,10,1,23620751,3321,-10.51,0.89,12,2.40,-1338.00,15784.00,22250,20240215,-36.81,7740,20241210,81.65,14800,-5.00,20250217,9000,56.22,20250102,21000,-33.05,20240307,7740,81.65,20241210,3.53,N,007810,500,118 억,,433063,N,N,0,N,00,N
+20250219,100230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13880,-30,5,-0.22,6967305580,490681,90.66,14050,14440,13880,18080,9740,13910,14199.26,1.83,0,-32741,14316,14112,13906,13702,13496,14010,13600,118,4170,500,10010,10,1,23620751,3279,-10.37,0.88,12,2.08,-1338.00,15784.00,22250,20240215,-37.62,7740,20241210,79.33,14800,-6.22,20250217,9000,54.22,20250102,21000,-33.90,20240307,7740,79.33,20241210,3.53,N,007810,500,118 억,,433063,N,N,0,N,00,N
+20250219,090231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14070,160,2,1.15,549239850,39036,7.21,14050,14180,14020,18080,9740,13910,14070.09,1.83,0,-16004,14316,14112,13906,13702,13496,14010,13600,118,4170,500,10010,10,1,23620751,3323,-10.52,0.89,12,0.17,-1338.00,15784.00,22250,20240215,-36.76,7740,20241210,81.78,14800,-4.93,20250217,9000,56.33,20250102,21000,-33.00,20240307,7740,81.78,20241210,3.53,N,007810,500,118 억,,433063,N,N,0,N,00,N
 20250218,160230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13910,10,2,0.07,7408144840,532655,23.56,14100,14110,13700,18070,9730,13900,13907.97,1.76,0,21008,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3286,-10.40,0.88,12,2.26,-1338.00,15784.00,22250,20240215,-37.48,7740,20241210,79.72,14800,-6.01,20250217,9000,54.56,20250102,21000,-33.76,20240307,7740,79.72,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
 20250218,150230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13930,30,2,0.22,6873599050,494220,21.86,14100,14110,13700,18070,9730,13900,13907.99,1.76,0,27493,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3290,-10.41,0.88,12,2.09,-1338.00,15784.00,22250,20240215,-37.39,7740,20241210,79.97,14800,-5.88,20250217,9000,54.78,20250102,21000,-33.67,20240307,7740,79.97,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
 20250218,140231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13950,50,2,0.36,6315727920,454207,20.09,14100,14110,13700,18070,9730,13900,13904.97,1.76,0,30430,15320,14610,14090,13380,12860,14350,13120,118,4170,500,10000,10,1,23620751,3295,-10.43,0.88,12,1.92,-1338.00,15784.00,22250,20240215,-37.30,7740,20241210,80.23,14800,-5.74,20250217,9000,55.00,20250102,21000,-33.57,20240307,7740,80.23,20241210,3.27,N,007810,500,118 억,,415914,N,N,8,N,00,N
diff --git a/007820/price/prices-20250201.csv b/007820/price/prices-20250201.csv
index dd97e22f0e6a..6fe21f4dd447 100644
--- a/007820/price/prices-20250201.csv
+++ b/007820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-300,5,-5.66,4673839445,910080,14.02,5260,5330,4955,6890,3710,5300,5134.62,1.32,0,13370,6253,5776,5233,4756,4213,6015,4995,100,1590,500,3810,10,1,20033946,1002,-5.37,1.94,12,4.54,-931.00,2578.00,6870,20240313,-27.22,3605,20241209,38.70,5710,-12.43,20250218,3730,34.05,20250102,6870,-27.22,20240313,3605,38.70,20241209,3.42,N,007820,500,100 억,,265305,N,N,0,N,00,N
+20250219,150232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,-290,5,-5.47,4306323800,836414,12.89,5260,5330,4995,6890,3710,5300,5147.25,1.32,0,24981,6253,5776,5233,4756,4213,6015,4995,100,1590,500,3810,10,1,20033946,1004,-5.38,1.94,12,4.17,-931.00,2578.00,6870,20240313,-27.07,3605,20241209,38.97,5710,-12.26,20250218,3730,34.32,20250102,6870,-27.07,20240313,3605,38.97,20241209,3.42,N,007820,500,100 억,,265305,N,N,0,N,00,N
+20250219,140230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,-290,5,-5.47,3905592030,756578,11.66,5260,5330,5010,6890,3710,5300,5160.86,1.32,0,16218,6253,5776,5233,4756,4213,6015,4995,100,1590,500,3810,10,1,20033946,1004,-5.38,1.94,12,3.78,-931.00,2578.00,6870,20240313,-27.07,3605,20241209,38.97,5710,-12.26,20250218,3730,34.32,20250102,6870,-27.07,20240313,3605,38.97,20241209,3.42,N,007820,500,100 억,,265305,N,N,0,N,00,N
+20250219,130231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5100,-200,5,-3.77,3625841410,701301,10.81,5260,5330,5040,6890,3710,5300,5168.82,1.32,0,20778,6253,5776,5233,4756,4213,6015,4995,100,1590,500,3810,10,1,20033946,1022,-5.48,1.98,12,3.50,-931.00,2578.00,6870,20240313,-25.76,3605,20241209,41.47,5710,-10.68,20250218,3730,36.73,20250102,6870,-25.76,20240313,3605,41.47,20241209,3.42,N,007820,500,100 억,,265305,N,N,0,N,00,N
+20250219,120231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5090,-210,5,-3.96,3414885960,659828,10.17,5260,5330,5040,6890,3710,5300,5174.05,1.32,0,35374,6253,5776,5233,4756,4213,6015,4995,100,1590,500,3810,10,1,20033946,1020,-5.47,1.97,12,3.29,-931.00,2578.00,6870,20240313,-25.91,3605,20241209,41.19,5710,-10.86,20250218,3730,36.46,20250102,6870,-25.91,20240313,3605,41.19,20241209,3.42,N,007820,500,100 억,,265305,N,N,0,N,00,N
+20250219,110231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,-230,5,-4.34,3126410830,602963,9.29,5260,5330,5050,6890,3710,5300,5183.70,1.32,0,41539,6253,5776,5233,4756,4213,6015,4995,100,1590,500,3810,10,1,20033946,1016,-5.45,1.97,12,3.01,-931.00,2578.00,6870,20240313,-26.20,3605,20241209,40.64,5710,-11.21,20250218,3730,35.92,20250102,6870,-26.20,20240313,3605,40.64,20241209,3.42,N,007820,500,100 억,,265305,N,N,0,N,00,N
+20250219,100231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-170,5,-3.21,2639304310,507273,7.82,5260,5330,5100,6890,3710,5300,5201.54,1.32,0,37879,6253,5776,5233,4756,4213,6015,4995,100,1590,500,3810,10,1,20033946,1028,-5.51,1.99,12,2.53,-931.00,2578.00,6870,20240313,-25.33,3605,20241209,42.30,5710,-10.16,20250218,3730,37.53,20250102,6870,-25.33,20240313,3605,42.30,20241209,3.42,N,007820,500,100 억,,265305,N,N,0,N,00,N
+20250219,090231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-60,5,-1.13,345826800,66094,1.02,5260,5260,5160,6890,3710,5300,5224.12,1.32,0,-3713,6253,5776,5233,4756,4213,6015,4995,100,1590,500,3810,10,1,20033946,1050,-5.63,2.03,12,0.33,-931.00,2578.00,6870,20240313,-23.73,3605,20241209,45.35,5710,-8.23,20250218,3730,40.48,20250102,6870,-23.73,20240313,3605,45.35,20241209,3.42,N,007820,500,100 억,,265305,N,N,0,N,00,N
 20250218,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,645,2,13.86,34319852950,6455236,2149.49,4800,5710,4690,6050,3260,4655,5316.62,1.45,0,-22139,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1062,-5.69,2.06,12,32.22,-931.00,2578.00,6870,20240313,-22.85,3605,20241209,47.02,5710,-7.18,20250218,3730,42.09,20250102,6870,-22.85,20240313,3605,47.02,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
 20250218,150231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,585,2,12.57,33666513010,6331312,2108.22,4800,5710,4690,6050,3260,4655,5317.46,1.45,0,-45631,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1050,-5.63,2.03,12,31.60,-931.00,2578.00,6870,20240313,-23.73,3605,20241209,45.35,5710,-8.23,20250218,3730,40.48,20250102,6870,-23.73,20240313,3605,45.35,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
 20250218,140231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,745,2,16.00,32128683690,6042968,2012.21,4800,5710,4690,6050,3260,4655,5316.71,1.45,0,-95412,4788,4721,4648,4581,4508,4755,4615,100,1395,500,3350,10,1,20033946,1082,-5.80,2.09,12,30.16,-931.00,2578.00,6870,20240313,-21.40,3605,20241209,49.79,5710,-5.43,20250218,3730,44.77,20250102,6870,-21.40,20240313,3605,49.79,20241209,3.66,N,007820,500,100 억,,290648,N,N,0,N,00,N
diff --git a/007860/price/prices-20250201.csv b/007860/price/prices-20250201.csv
index d29c7170c613..3c7ad32ca6e3 100644
--- a/007860/price/prices-20250201.csv
+++ b/007860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6940,110,2,1.61,445111560,64713,75.26,6780,6950,6770,8870,4790,6830,6877.52,3.62,0,14790,6976,6902,6826,6752,6676,6865,6715,117,2040,500,5050,10,1,23479844,1630,1.45,0.25,12,0.28,4783.00,27563.00,13870,20240213,-49.96,5780,20241209,20.07,7410,-6.34,20250109,6530,6.28,20250203,12890,-46.16,20240314,5780,20.07,20241209,1.80,N,007860,500,117 억,,850523,N,N,22,N,00,N
+20250219,150232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6940,110,2,1.61,409555670,59582,69.30,6780,6950,6770,8870,4790,6830,6873.82,3.62,0,15198,6976,6902,6826,6752,6676,6865,6715,117,2040,500,5050,10,1,23479844,1630,1.45,0.25,12,0.25,4783.00,27563.00,13870,20240213,-49.96,5780,20241209,20.07,7410,-6.34,20250109,6530,6.28,20250203,12890,-46.16,20240314,5780,20.07,20241209,1.80,N,007860,500,117 억,,850523,N,N,0,N,00,N
+20250219,140231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6890,60,2,0.88,329881590,48063,55.90,6780,6940,6770,8870,4790,6830,6863.52,3.62,0,14665,6976,6902,6826,6752,6676,6865,6715,117,2040,500,5050,10,1,23479844,1618,1.44,0.25,12,0.20,4783.00,27563.00,13870,20240213,-50.32,5780,20241209,19.20,7410,-7.02,20250109,6530,5.51,20250203,12890,-46.55,20240314,5780,19.20,20241209,1.80,N,007860,500,117 억,,850523,N,N,0,N,00,N
+20250219,130231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,70,2,1.02,298852080,43558,50.66,6780,6940,6770,8870,4790,6830,6861.01,3.62,0,13084,6976,6902,6826,6752,6676,6865,6715,117,2040,500,5050,10,1,23479844,1620,1.44,0.25,12,0.19,4783.00,27563.00,13870,20240213,-50.25,5780,20241209,19.38,7410,-6.88,20250109,6530,5.67,20250203,12890,-46.47,20240314,5780,19.38,20241209,1.80,N,007860,500,117 억,,850523,N,N,0,N,00,N
+20250219,120231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6890,60,2,0.88,277013980,40389,46.97,6780,6940,6770,8870,4790,6830,6858.65,3.62,0,13005,6976,6902,6826,6752,6676,6865,6715,117,2040,500,5050,10,1,23479844,1618,1.44,0.25,12,0.17,4783.00,27563.00,13870,20240213,-50.32,5780,20241209,19.20,7410,-7.02,20250109,6530,5.51,20250203,12890,-46.55,20240314,5780,19.20,20241209,1.80,N,007860,500,117 억,,850523,N,N,0,N,00,N
+20250219,110231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6930,100,2,1.46,251231920,36662,42.64,6780,6940,6770,8870,4790,6830,6852.65,3.62,0,11666,6976,6902,6826,6752,6676,6865,6715,117,2040,500,5050,10,1,23479844,1627,1.45,0.25,12,0.16,4783.00,27563.00,13870,20240213,-50.04,5780,20241209,19.90,7410,-6.48,20250109,6530,6.13,20250203,12890,-46.24,20240314,5780,19.90,20241209,1.80,N,007860,500,117 억,,850523,N,N,0,N,00,N
+20250219,100231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,70,2,1.02,195749820,28628,33.30,6780,6900,6770,8870,4790,6830,6837.71,3.62,0,9041,6976,6902,6826,6752,6676,6865,6715,117,2040,500,5050,10,1,23479844,1620,1.44,0.25,12,0.12,4783.00,27563.00,13870,20240213,-50.25,5780,20241209,19.38,7410,-6.88,20250109,6530,5.67,20250203,12890,-46.47,20240314,5780,19.38,20241209,1.80,N,007860,500,117 억,,850523,N,N,0,N,00,N
+20250219,090232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,-50,5,-0.73,22264880,3283,3.82,6780,6850,6780,8870,4790,6830,6781.87,3.62,0,-738,6976,6902,6826,6752,6676,6865,6715,117,2040,500,5050,10,1,23479844,1592,1.42,0.25,12,0.01,4783.00,27563.00,13870,20240213,-51.12,5780,20241209,17.30,7410,-8.50,20250109,6530,3.83,20250203,12890,-47.40,20240314,5780,17.30,20241209,1.80,N,007860,500,117 억,,850523,N,N,0,N,00,N
 20250218,160231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,-80,5,-1.16,582593200,85871,138.81,6860,6900,6750,8980,4840,6910,6784.52,3.64,0,-5158,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1604,1.43,0.25,12,0.37,4783.00,27563.00,13870,20240213,-50.76,5780,20241209,18.17,7410,-7.83,20250109,6530,4.59,20250203,12890,-47.01,20240314,5780,18.17,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
 20250218,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,-110,5,-1.59,534403270,78781,127.35,6860,6900,6750,8980,4840,6910,6783.40,3.64,0,-3505,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1597,1.42,0.25,12,0.34,4783.00,27563.00,13870,20240213,-50.97,5780,20241209,17.65,7410,-8.23,20250109,6530,4.13,20250203,12890,-47.25,20240314,5780,17.65,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
 20250218,140231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,-110,5,-1.59,467996340,68979,111.50,6860,6900,6750,8980,4840,6910,6784.62,3.64,0,-2514,7003,6956,6863,6816,6723,6980,6840,117,2070,500,5110,10,1,23479844,1597,1.42,0.25,12,0.29,4783.00,27563.00,13870,20240213,-50.97,5780,20241209,17.65,7410,-8.23,20250109,6530,4.13,20250203,12890,-47.25,20240314,5780,17.65,20241209,1.80,N,007860,500,117 억,,855712,N,N,8,N,00,N
diff --git a/007980/price/prices-20250201.csv b/007980/price/prices-20250201.csv
index 8ad24020a313..51024851aff5 100644
--- a/007980/price/prices-20250201.csv
+++ b/007980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1449,-1,5,-0.07,288255703,200102,63.96,1450,1455,1429,1885,1015,1450,1440.54,0.88,0,-40279,1494,1471,1452,1429,1410,1462,1420,265,435,500,1010,1,1,51175130,742,12.18,0.35,12,0.39,119.00,4145.00,2115,20240306,-31.49,1264,20240909,14.64,1549,-6.46,20250217,1390,4.24,20250102,2115,-31.49,20240306,1264,14.64,20240909,2.06,N,007980,500,264 억,,451717,N,N,50,N,00,N
+20250219,150232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1449,-1,5,-0.07,282413596,196069,62.67,1450,1455,1429,1885,1015,1450,1440.38,0.88,0,-40807,1494,1471,1452,1429,1410,1462,1420,265,435,500,1010,1,1,51175130,742,12.18,0.35,12,0.38,119.00,4145.00,2115,20240306,-31.49,1264,20240909,14.64,1549,-6.46,20250217,1390,4.24,20250102,2115,-31.49,20240306,1264,14.64,20240909,2.06,N,007980,500,264 억,,451717,N,N,0,N,00,N
+20250219,140231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1449,-1,5,-0.07,249664226,173484,55.45,1450,1452,1429,1885,1015,1450,1439.12,0.88,0,-49966,1494,1471,1452,1429,1410,1462,1420,265,435,500,1010,1,1,51175130,742,12.18,0.35,12,0.34,119.00,4145.00,2115,20240306,-31.49,1264,20240909,14.64,1549,-6.46,20250217,1390,4.24,20250102,2115,-31.49,20240306,1264,14.64,20240909,2.06,N,007980,500,264 억,,451717,N,N,0,N,00,N
+20250219,130231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1446,-4,5,-0.28,222438116,154671,49.44,1450,1450,1429,1885,1015,1450,1438.14,0.88,0,-62600,1494,1471,1452,1429,1410,1462,1420,265,435,500,1010,1,1,51175130,740,12.15,0.35,12,0.30,119.00,4145.00,2115,20240306,-31.63,1264,20240909,14.40,1549,-6.65,20250217,1390,4.03,20250102,2115,-31.63,20240306,1264,14.40,20240909,2.06,N,007980,500,264 억,,451717,N,N,0,N,00,N
+20250219,120231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1439,-11,5,-0.76,207931157,144613,46.22,1450,1450,1429,1885,1015,1450,1437.85,0.88,0,-65852,1494,1471,1452,1429,1410,1462,1420,265,435,500,1010,1,1,51175130,736,12.09,0.35,12,0.28,119.00,4145.00,2115,20240306,-31.96,1264,20240909,13.84,1549,-7.10,20250217,1390,3.53,20250102,2115,-31.96,20240306,1264,13.84,20240909,2.06,N,007980,500,264 억,,451717,N,N,0,N,00,N
+20250219,110232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1442,-8,5,-0.55,199844783,139003,44.43,1450,1450,1429,1885,1015,1450,1437.70,0.88,0,-66301,1494,1471,1452,1429,1410,1462,1420,265,435,500,1010,1,1,51175130,738,12.12,0.35,12,0.27,119.00,4145.00,2115,20240306,-31.82,1264,20240909,14.08,1549,-6.91,20250217,1390,3.74,20250102,2115,-31.82,20240306,1264,14.08,20240909,2.06,N,007980,500,264 억,,451717,N,N,0,N,00,N
+20250219,100231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1430,-20,5,-1.38,171866554,119539,38.21,1450,1450,1429,1885,1015,1450,1437.74,0.88,0,-66339,1494,1471,1452,1429,1410,1462,1420,265,435,500,1010,1,1,51175130,732,12.02,0.34,12,0.23,119.00,4145.00,2115,20240306,-32.39,1264,20240909,13.13,1549,-7.68,20250217,1390,2.88,20250102,2115,-32.39,20240306,1264,13.13,20240909,2.06,N,007980,500,264 억,,451717,N,N,0,N,00,N
+20250219,090232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1442,-8,5,-0.55,6265503,4337,1.39,1450,1450,1441,1885,1015,1450,1444.66,0.88,0,-3358,1494,1471,1452,1429,1410,1462,1420,265,435,500,1010,1,1,51175130,738,12.12,0.35,12,0.01,119.00,4145.00,2115,20240306,-31.82,1264,20240909,14.08,1549,-6.91,20250217,1390,3.74,20250102,2115,-31.82,20240306,1264,14.08,20240909,2.06,N,007980,500,264 억,,451717,N,N,0,N,00,N
 20250218,160231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1450,-28,5,-1.89,452698637,312789,73.66,1475,1475,1433,1921,1035,1478,1447.29,0.92,0,-39924,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,742,12.18,0.35,12,0.61,119.00,4145.00,2115,20240306,-31.44,1264,20240909,14.72,1549,-6.39,20250217,1390,4.32,20250102,2115,-31.44,20240306,1264,14.72,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
 20250218,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1446,-32,5,-2.17,442806595,305960,72.06,1475,1475,1433,1921,1035,1478,1447.27,0.92,0,-38620,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,740,12.15,0.35,12,0.60,119.00,4145.00,2115,20240306,-31.63,1264,20240909,14.40,1549,-6.65,20250217,1390,4.03,20250102,2115,-31.63,20240306,1264,14.40,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
 20250218,140232,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1445,-33,5,-2.23,423019569,292249,68.83,1475,1475,1433,1921,1035,1478,1447.46,0.92,0,-41639,1587,1532,1494,1439,1401,1513,1420,265,443,500,1030,1,1,51175130,739,12.14,0.35,12,0.57,119.00,4145.00,2115,20240306,-31.68,1264,20240909,14.32,1549,-6.71,20250217,1390,3.96,20250102,2115,-31.68,20240306,1264,14.32,20240909,2.01,N,007980,500,264 억,,468741,N,N,21,N,00,N
diff --git a/008040/price/prices-20250201.csv b/008040/price/prices-20250201.csv
index 7372ca8366df..edcf37c0d1cf 100644
--- a/008040/price/prices-20250201.csv
+++ b/008040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1001,-2,5,-0.20,281235659,281179,99.05,1005,1010,993,1303,703,1003,1000.20,1.14,0,14483,1014,1008,1003,997,992,1008,997,706,300,500,740,1,1,141144600,1413,13.17,0.58,12,0.20,76.00,1720.00,1297,20240617,-22.82,884,20241210,13.24,1048,-4.48,20250123,918,9.04,20250203,1297,-22.82,20240617,884,13.24,20241210,1.39,N,008040,500,705 억,,1615274,N,N,117,N,00,N
+20250219,150233,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,999,-4,5,-0.40,267850035,267754,94.32,1005,1010,993,1303,703,1003,1000.36,1.14,0,12686,1014,1008,1003,997,992,1008,997,706,300,500,740,1,1,141144600,1410,13.14,0.58,12,0.19,76.00,1720.00,1297,20240617,-22.98,884,20241210,13.01,1048,-4.68,20250123,918,8.82,20250203,1297,-22.98,20240617,884,13.01,20241210,1.39,N,008040,500,705 억,,1615274,N,N,0,N,00,N
+20250219,140231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,998,-5,5,-0.50,221489431,221176,77.91,1005,1010,996,1303,703,1003,1001.42,1.14,0,2909,1014,1008,1003,997,992,1008,997,706,300,500,740,1,1,141144600,1409,13.13,0.58,12,0.16,76.00,1720.00,1297,20240617,-23.05,884,20241210,12.90,1048,-4.77,20250123,918,8.71,20250203,1297,-23.05,20240617,884,12.90,20241210,1.39,N,008040,500,705 억,,1615274,N,N,0,N,00,N
+20250219,130232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1004,1,2,0.10,133504300,133147,46.90,1005,1010,998,1303,703,1003,1002.68,1.14,0,6152,1014,1008,1003,997,992,1008,997,706,300,500,740,1,1,141144600,1417,13.21,0.58,12,0.09,76.00,1720.00,1297,20240617,-22.59,884,20241210,13.57,1048,-4.20,20250123,918,9.37,20250203,1297,-22.59,20240617,884,13.57,20241210,1.39,N,008040,500,705 억,,1615274,N,N,0,N,00,N
+20250219,120232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1005,2,2,0.20,115333138,115037,40.52,1005,1010,998,1303,703,1003,1002.57,1.14,0,3825,1014,1008,1003,997,992,1008,997,706,300,500,740,1,1,141144600,1419,13.22,0.58,12,0.08,76.00,1720.00,1297,20240617,-22.51,884,20241210,13.69,1048,-4.10,20250123,918,9.48,20250203,1297,-22.51,20240617,884,13.69,20241210,1.39,N,008040,500,705 억,,1615274,N,N,0,N,00,N
+20250219,110232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1005,2,2,0.20,106158575,105905,37.31,1005,1010,998,1303,703,1003,1002.39,1.14,0,3919,1014,1008,1003,997,992,1008,997,706,300,500,740,1,1,141144600,1419,13.22,0.58,12,0.08,76.00,1720.00,1297,20240617,-22.51,884,20241210,13.69,1048,-4.10,20250123,918,9.48,20250203,1297,-22.51,20240617,884,13.69,20241210,1.39,N,008040,500,705 억,,1615274,N,N,0,N,00,N
+20250219,100231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,0,3,0.00,45214941,45092,15.88,1005,1010,998,1303,703,1003,1002.73,1.14,0,-5764,1014,1008,1003,997,992,1008,997,706,300,500,740,1,1,141144600,1416,13.20,0.58,12,0.03,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.39,N,008040,500,705 억,,1615274,N,N,0,N,00,N
+20250219,090232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1004,1,2,0.10,3746439,3719,1.31,1005,1010,1004,1303,703,1003,1007.38,1.14,0,-3515,1014,1008,1003,997,992,1008,997,706,300,500,740,1,1,141144600,1417,13.21,0.58,12,0.00,76.00,1720.00,1297,20240617,-22.59,884,20241210,13.57,1048,-4.20,20250123,918,9.37,20250203,1297,-22.59,20240617,884,13.57,20241210,1.39,N,008040,500,705 억,,1615274,N,N,0,N,00,N
 20250218,160231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1003,-6,5,-0.59,284581385,283869,45.16,1003,1009,998,1311,707,1009,1002.50,1.18,0,-42174,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1416,13.20,0.58,12,0.20,76.00,1720.00,1297,20240617,-22.67,884,20241210,13.46,1048,-4.29,20250123,918,9.26,20250203,1297,-22.67,20240617,884,13.46,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
 20250218,150232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1002,-7,5,-0.69,262924472,262231,41.72,1003,1009,998,1311,707,1009,1002.63,1.18,0,-40018,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1414,13.18,0.58,12,0.19,76.00,1720.00,1297,20240617,-22.74,884,20241210,13.35,1048,-4.39,20250123,918,9.15,20250203,1297,-22.74,20240617,884,13.35,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
 20250218,140232,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1002,-7,5,-0.69,208402797,207701,33.04,1003,1009,999,1311,707,1009,1003.36,1.18,0,-30001,1029,1018,998,987,967,1024,993,706,302,500,740,1,1,141144600,1414,13.18,0.58,12,0.15,76.00,1720.00,1297,20240617,-22.74,884,20241210,13.35,1048,-4.39,20250123,918,9.15,20250203,1297,-22.74,20240617,884,13.35,20241210,1.40,N,008040,500,705 억,,1659997,N,N,0,N,00,N
diff --git a/008060/price/prices-20250201.csv b/008060/price/prices-20250201.csv
index 238d741b12f0..76fccdaa0559 100644
--- a/008060/price/prices-20250201.csv
+++ b/008060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160231,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7150,10,2,0.14,523693790,73257,143.30,7110,7170,7110,9280,5000,7140,7148.72,6.75,0,10058,7180,7160,7130,7110,7080,7170,7120,169,2140,500,5420,10,1,33890150,2423,19.64,0.41,12,0.22,364.00,17309.00,7170,20250219,-0.28,5990,20240806,19.37,7170,-0.28,20250219,6640,7.68,20250102,7170,-0.28,20250219,5990,19.37,20240806,0.25,N,008060,500,169 억,,2286208,N,N,111,N,00,N
+20250219,150233,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7150,10,2,0.14,507637550,71010,138.90,7110,7170,7110,9280,5000,7140,7148.82,6.75,0,10526,7180,7160,7130,7110,7080,7170,7120,169,2140,500,5420,10,1,33890150,2423,19.64,0.41,12,0.21,364.00,17309.00,7170,20250219,-0.28,5990,20240806,19.37,7170,-0.28,20250219,6640,7.68,20250102,7170,-0.28,20250219,5990,19.37,20240806,0.25,N,008060,500,169 억,,2286208,N,N,79,N,00,N
+20250219,140231,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7170,30,2,0.42,442366870,61882,121.05,7110,7170,7110,9280,5000,7140,7148.55,6.75,0,11829,7180,7160,7130,7110,7080,7170,7120,169,2140,500,5420,10,1,33890150,2430,19.70,0.41,12,0.18,364.00,17309.00,7170,20250219,0.00,5990,20240806,19.70,7170,0.00,20250219,6640,7.98,20250102,7170,0.00,20250219,5990,19.70,20240806,0.25,N,008060,500,169 억,,2286208,N,N,79,N,00,N
+20250219,130232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7140,0,3,0.00,288459780,40349,78.93,7110,7170,7110,9280,5000,7140,7149.12,6.75,0,-271,7180,7160,7130,7110,7080,7170,7120,169,2140,500,5420,10,1,33890150,2420,19.62,0.41,12,0.12,364.00,17309.00,7170,20250219,-0.42,5990,20240806,19.20,7170,-0.42,20250219,6640,7.53,20250102,7170,-0.42,20250219,5990,19.20,20240806,0.25,N,008060,500,169 억,,2286208,N,N,79,N,00,N
+20250219,120232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7150,10,2,0.14,229979510,32166,62.92,7110,7170,7110,9280,5000,7140,7149.77,6.75,0,2339,7180,7160,7130,7110,7080,7170,7120,169,2140,500,5420,10,1,33890150,2423,19.64,0.41,12,0.09,364.00,17309.00,7170,20250219,-0.28,5990,20240806,19.37,7170,-0.28,20250219,6640,7.68,20250102,7170,-0.28,20250219,5990,19.37,20240806,0.25,N,008060,500,169 억,,2286208,N,N,79,N,00,N
+20250219,110232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7150,10,2,0.14,195509800,27338,53.48,7110,7170,7110,9280,5000,7140,7151.58,6.75,0,2431,7180,7160,7130,7110,7080,7170,7120,169,2140,500,5420,10,1,33890150,2423,19.64,0.41,12,0.08,364.00,17309.00,7170,20250219,-0.28,5990,20240806,19.37,7170,-0.28,20250219,6640,7.68,20250102,7170,-0.28,20250219,5990,19.37,20240806,0.25,N,008060,500,169 억,,2286208,N,N,79,N,00,N
+20250219,100232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7140,0,3,0.00,163099280,22800,44.60,7110,7170,7110,9280,5000,7140,7153.48,6.75,0,2015,7180,7160,7130,7110,7080,7170,7120,169,2140,500,5420,10,1,33890150,2420,19.62,0.41,12,0.07,364.00,17309.00,7170,20250219,-0.42,5990,20240806,19.20,7170,-0.42,20250219,6640,7.53,20250102,7170,-0.42,20250219,5990,19.20,20240806,0.25,N,008060,500,169 억,,2286208,N,N,79,N,00,N
+20250219,090232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7150,10,2,0.14,13756920,1928,3.77,7110,7150,7110,9280,5000,7140,7135.33,6.75,0,-103,7180,7160,7130,7110,7080,7170,7120,169,2140,500,5420,10,1,33890150,2423,19.64,0.41,12,0.01,364.00,17309.00,7150,20250218,0.00,5990,20240806,19.37,7150,0.00,20250218,6640,7.68,20250102,7150,0.00,20250218,5990,19.37,20240806,0.25,N,008060,500,169 억,,2286208,N,N,79,N,00,N
 20250218,160231,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7140,10,2,0.14,363844010,51016,73.42,7100,7150,7100,9260,5000,7130,7131.96,6.76,0,-950,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2420,19.62,0.41,12,0.15,364.00,17309.00,7150,20250218,-0.14,5990,20240806,19.20,7150,-0.14,20250218,6640,7.53,20250102,7150,-0.14,20250218,5990,19.20,20240806,0.25,N,008060,500,169 억,,2289357,N,N,79,N,00,N
 20250218,150232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7140,10,2,0.14,342851290,48075,69.19,7100,7150,7100,9260,5000,7130,7131.59,6.76,0,-1268,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2420,19.62,0.41,12,0.14,364.00,17309.00,7150,20250218,-0.14,5990,20240806,19.20,7150,-0.14,20250218,6640,7.53,20250102,7150,-0.14,20250218,5990,19.20,20240806,0.25,N,008060,500,169 억,,2289357,N,N,9,N,00,N
 20250218,140232,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7140,10,2,0.14,286296350,40155,57.79,7100,7150,7100,9260,5000,7130,7129.78,6.76,0,-1129,7190,7160,7110,7080,7030,7175,7095,169,2130,500,5410,10,1,33890150,2420,19.62,0.41,12,0.12,364.00,17309.00,7150,20250218,-0.14,5990,20240806,19.20,7150,-0.14,20250218,6640,7.53,20250102,7150,-0.14,20250218,5990,19.20,20240806,0.25,N,008060,500,169 억,,2289357,N,N,9,N,00,N
diff --git a/008110/price/prices-20250201.csv b/008110/price/prices-20250201.csv
index ebe5b7dd8e57..fbc8e1345d6c 100644
--- a/008110/price/prices-20250201.csv
+++ b/008110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250219,150233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250219,140232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250219,130232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250219,120232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250219,110232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250219,100232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250219,090233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250218,160232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250218,150232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250218,140233,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250201.csv b/008250/price/prices-20250201.csv
index 2b88e618dfc8..52f98fd6a36f 100644
--- a/008250/price/prices-20250201.csv
+++ b/008250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5500,60,2,1.10,247322670,45257,95.45,5450,5510,5420,7070,3810,5440,5464.75,4.39,0,10260,5540,5490,5440,5390,5340,5465,5365,548,1630,5000,3910,10,1,10952635,602,-10.76,0.31,12,0.41,-511.00,17981.00,7470,20250115,-26.37,4500,20240805,22.22,7470,-26.37,20250115,5100,7.84,20250102,7470,-26.37,20250115,4500,22.22,20240805,1.39,N,008250,5000,547 억,,480371,N,N,10,N,00,N
+20250219,150234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5490,50,2,0.92,218676160,40044,84.45,5450,5510,5420,7070,3810,5440,5460.90,4.39,0,7794,5540,5490,5440,5390,5340,5465,5365,548,1630,5000,3910,10,1,10952635,601,-10.74,0.31,12,0.37,-511.00,17981.00,7470,20250115,-26.51,4500,20240805,22.00,7470,-26.51,20250115,5100,7.65,20250102,7470,-26.51,20250115,4500,22.00,20240805,1.39,N,008250,5000,547 억,,480371,N,N,0,N,00,N
+20250219,140232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5480,40,2,0.74,197792810,36233,76.42,5450,5510,5420,7070,3810,5440,5458.91,4.39,0,7092,5540,5490,5440,5390,5340,5465,5365,548,1630,5000,3910,10,1,10952635,600,-10.72,0.30,12,0.33,-511.00,17981.00,7470,20250115,-26.64,4500,20240805,21.78,7470,-26.64,20250115,5100,7.45,20250102,7470,-26.64,20250115,4500,21.78,20240805,1.39,N,008250,5000,547 억,,480371,N,N,0,N,00,N
+20250219,130232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5470,30,2,0.55,168850890,30945,65.26,5450,5510,5420,7070,3810,5440,5456.48,4.39,0,3988,5540,5490,5440,5390,5340,5465,5365,548,1630,5000,3910,10,1,10952635,599,-10.70,0.30,12,0.28,-511.00,17981.00,7470,20250115,-26.77,4500,20240805,21.56,7470,-26.77,20250115,5100,7.25,20250102,7470,-26.77,20250115,4500,21.56,20240805,1.39,N,008250,5000,547 억,,480371,N,N,0,N,00,N
+20250219,120232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5490,50,2,0.92,115524000,21171,44.65,5450,5510,5430,7070,3810,5440,5456.71,4.39,0,596,5540,5490,5440,5390,5340,5465,5365,548,1630,5000,3910,10,1,10952635,601,-10.74,0.31,12,0.19,-511.00,17981.00,7470,20250115,-26.51,4500,20240805,22.00,7470,-26.51,20250115,5100,7.65,20250102,7470,-26.51,20250115,4500,22.00,20240805,1.39,N,008250,5000,547 억,,480371,N,N,0,N,00,N
+20250219,110233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5440,0,3,0.00,98840150,18109,38.19,5450,5510,5430,7070,3810,5440,5458.07,4.39,0,213,5540,5490,5440,5390,5340,5465,5365,548,1630,5000,3910,10,1,10952635,596,-10.65,0.30,12,0.17,-511.00,17981.00,7470,20250115,-27.18,4500,20240805,20.89,7470,-27.18,20250115,5100,6.67,20250102,7470,-27.18,20250115,4500,20.89,20240805,1.39,N,008250,5000,547 억,,480371,N,N,0,N,00,N
+20250219,100232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5470,30,2,0.55,57864680,10588,22.33,5450,5510,5430,7070,3810,5440,5465.12,4.39,0,-1159,5540,5490,5440,5390,5340,5465,5365,548,1630,5000,3910,10,1,10952635,599,-10.70,0.30,12,0.10,-511.00,17981.00,7470,20250115,-26.77,4500,20240805,21.56,7470,-26.77,20250115,5100,7.25,20250102,7470,-26.77,20250115,4500,21.56,20240805,1.39,N,008250,5000,547 억,,480371,N,N,0,N,00,N
+20250219,090233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5450,10,2,0.18,13442590,2465,5.20,5450,5470,5450,7070,3810,5440,5453.38,4.39,0,-348,5540,5490,5440,5390,5340,5465,5365,548,1630,5000,3910,10,1,10952635,597,-10.67,0.30,12,0.02,-511.00,17981.00,7470,20250115,-27.04,4500,20240805,21.11,7470,-27.04,20250115,5100,6.86,20250102,7470,-27.04,20250115,4500,21.11,20240805,1.39,N,008250,5000,547 억,,480371,N,N,0,N,00,N
 20250218,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5440,-40,5,-0.73,253590490,46664,137.72,5450,5490,5390,7120,3840,5480,5434.39,4.35,0,2125,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,596,-10.65,0.30,12,0.43,-511.00,17981.00,7470,20250115,-27.18,4500,20240805,20.89,7470,-27.18,20250115,5100,6.67,20250102,7470,-27.18,20250115,4500,20.89,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
 20250218,150232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5450,-30,5,-0.55,216743170,39882,117.70,5450,5490,5390,7120,3840,5480,5434.61,4.35,0,-704,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,597,-10.67,0.30,12,0.36,-511.00,17981.00,7470,20250115,-27.04,4500,20240805,21.11,7470,-27.04,20250115,5100,6.86,20250102,7470,-27.04,20250115,4500,21.11,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
 20250218,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5460,-20,5,-0.36,188361070,34661,102.29,5450,5490,5390,7120,3840,5480,5434.38,4.35,0,-1103,5553,5516,5443,5406,5333,5535,5425,548,1640,5000,3940,10,1,10952635,598,-10.68,0.30,12,0.32,-511.00,17981.00,7470,20250115,-26.91,4500,20240805,21.33,7470,-26.91,20250115,5100,7.06,20250102,7470,-26.91,20250115,4500,21.33,20240805,1.39,N,008250,5000,547 억,,476933,N,N,5,N,00,N
diff --git a/008260/price/prices-20250201.csv b/008260/price/prices-20250201.csv
index 128510f9afcf..599f2be85e33 100644
--- a/008260/price/prices-20250201.csv
+++ b/008260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3430,5,2,0.15,273794645,80038,56.88,3400,3435,3395,4450,2400,3425,3420.80,0.00,0,16919,3475,3450,3410,3385,3345,3457,3392,143,1025,500,2460,5,1,28600117,981,1.95,0.42,12,0.28,1756.00,8188.00,5440,20240215,-36.95,3340,20241209,2.69,3745,-8.41,20250121,3365,1.93,20250212,5400,-36.48,20240219,3340,2.69,20241209,1.44,N,008260,500,143 억,,0,N,N,28,N,00,N
+20250219,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3430,5,2,0.15,260185860,76060,54.05,3400,3435,3395,4450,2400,3425,3420.80,0.00,0,18035,3475,3450,3410,3385,3345,3457,3392,143,1025,500,2460,5,1,28600117,981,1.95,0.42,12,0.27,1756.00,8188.00,5440,20240215,-36.95,3340,20241209,2.69,3745,-8.41,20250121,3365,1.93,20250212,5400,-36.48,20240219,3340,2.69,20241209,1.44,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250219,140232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3420,-5,5,-0.15,174664645,51050,36.28,3400,3435,3395,4450,2400,3425,3421.44,0.00,0,9531,3475,3450,3410,3385,3345,3457,3392,143,1025,500,2460,5,1,28600117,978,1.95,0.42,12,0.18,1756.00,8188.00,5440,20240215,-37.13,3340,20241209,2.40,3745,-8.68,20250121,3365,1.63,20250212,5400,-36.67,20240219,3340,2.40,20241209,1.44,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250219,130233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3425,0,3,0.00,152457355,44559,31.67,3400,3435,3395,4450,2400,3425,3421.47,0.00,0,9293,3475,3450,3410,3385,3345,3457,3392,143,1025,500,2460,5,1,28600117,980,1.95,0.42,12,0.16,1756.00,8188.00,5440,20240215,-37.04,3340,20241209,2.54,3745,-8.54,20250121,3365,1.78,20250212,5400,-36.57,20240219,3340,2.54,20241209,1.44,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250219,120233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3425,0,3,0.00,124838125,36498,25.94,3400,3435,3395,4450,2400,3425,3420.41,0.00,0,8571,3475,3450,3410,3385,3345,3457,3392,143,1025,500,2460,5,1,28600117,980,1.95,0.42,12,0.13,1756.00,8188.00,5440,20240215,-37.04,3340,20241209,2.54,3745,-8.54,20250121,3365,1.78,20250212,5400,-36.57,20240219,3340,2.54,20241209,1.44,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250219,110233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3420,-5,5,-0.15,41482500,12172,8.65,3400,3435,3395,4450,2400,3425,3408.03,0.00,0,-1118,3475,3450,3410,3385,3345,3457,3392,143,1025,500,2460,5,1,28600117,978,1.95,0.42,12,0.04,1756.00,8188.00,5440,20240215,-37.13,3340,20241209,2.40,3745,-8.68,20250121,3365,1.63,20250212,5400,-36.67,20240219,3340,2.40,20241209,1.44,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250219,100233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3395,-30,5,-0.88,24896900,7314,5.20,3400,3435,3395,4450,2400,3425,3404.01,0.00,0,-1041,3475,3450,3410,3385,3345,3457,3392,143,1025,500,2460,5,1,28600117,971,1.93,0.41,12,0.03,1756.00,8188.00,5440,20240215,-37.59,3340,20241209,1.65,3745,-9.35,20250121,3365,0.89,20250212,5400,-37.13,20240219,3340,1.65,20241209,1.44,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250219,090233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3430,5,2,0.15,588930,173,0.12,3400,3435,3400,4450,2400,3425,3404.22,0.00,0,-22,3475,3450,3410,3385,3345,3457,3392,143,1025,500,2460,5,1,28600117,981,1.95,0.42,12,0.00,1756.00,8188.00,5440,20240215,-36.95,3340,20241209,2.69,3745,-8.41,20250121,3365,1.93,20250212,5400,-36.48,20240219,3340,2.69,20241209,1.44,N,008260,500,143 억,,0,N,N,0,N,00,N
 20250218,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3425,15,2,0.44,468869585,137764,523.92,3425,3435,3370,4430,2390,3410,3403.43,0.00,0,-10713,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,980,1.95,0.42,12,0.48,1756.00,8188.00,5440,20240205,-37.04,3340,20241209,2.54,3745,-8.54,20250121,3365,1.78,20250212,5400,-36.57,20240219,3340,2.54,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
 20250218,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3415,5,2,0.15,452370770,132926,505.52,3425,3435,3370,4430,2390,3410,3403.18,0.00,0,-7158,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,977,1.94,0.42,12,0.46,1756.00,8188.00,5440,20240205,-37.22,3340,20241209,2.25,3745,-8.81,20250121,3365,1.49,20250212,5400,-36.76,20240219,3340,2.25,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
 20250218,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3420,10,2,0.29,431862770,126917,482.67,3425,3435,3370,4430,2390,3410,3402.72,0.00,0,-6630,3433,3421,3403,3391,3373,3427,3397,143,1020,500,2450,5,1,28600117,978,1.95,0.42,12,0.44,1756.00,8188.00,5440,20240205,-37.13,3340,20241209,2.40,3745,-8.68,20250121,3365,1.63,20250212,5400,-36.67,20240219,3340,2.40,20241209,1.43,N,008260,500,143 억,,0,N,N,11,N,00,N
diff --git a/008290/price/prices-20250201.csv b/008290/price/prices-20250201.csv
index 3b183c74e65c..3e162b315b58 100644
--- a/008290/price/prices-20250201.csv
+++ b/008290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,-5,5,-1.09,29467681,64214,89.28,460,477,454,598,322,460,458.90,2.30,0,5066,476,467,460,451,444,472,456,203,138,500,310,1,1,40693679,185,-7.00,1.51,12,0.16,-65.00,301.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,N,008290,500,203 억,,934990,N,N,0,N,00,N
+20250219,150234,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,-5,5,-1.09,27280684,59411,82.60,460,477,454,598,322,460,459.19,2.30,0,6252,476,467,460,451,444,472,456,203,138,500,310,1,1,40693679,185,-7.00,1.51,12,0.15,-65.00,301.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,N,008290,500,203 억,,934990,N,N,0,N,00,N
+20250219,140233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,-3,5,-0.65,21159298,46006,63.96,460,477,454,598,322,460,459.92,2.30,0,6643,476,467,460,451,444,472,456,203,138,500,310,1,1,40693679,186,-7.03,1.52,12,0.11,-65.00,301.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,N,008290,500,203 억,,934990,N,N,0,N,00,N
+20250219,130233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,458,-2,5,-0.43,19726619,42871,59.61,460,477,454,598,322,460,460.14,2.30,0,6643,476,467,460,451,444,472,456,203,138,500,310,1,1,40693679,186,-7.05,1.52,12,0.11,-65.00,301.00,850,20240730,-46.12,425,20241210,7.76,642,-28.66,20250124,433,5.77,20250122,850,-46.12,20240730,425,7.76,20241210,0.00,N,008290,500,203 억,,934990,N,N,0,N,00,N
+20250219,120233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,459,-1,5,-0.22,19657476,42720,59.40,460,477,454,598,322,460,460.15,2.30,0,6643,476,467,460,451,444,472,456,203,138,500,310,1,1,40693679,187,-7.06,1.52,12,0.10,-65.00,301.00,850,20240730,-46.00,425,20241210,8.00,642,-28.50,20250124,433,6.00,20250122,850,-46.00,20240730,425,8.00,20241210,0.00,N,008290,500,203 억,,934990,N,N,0,N,00,N
+20250219,110233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,460,0,3,0.00,17006798,36898,51.30,460,477,457,598,322,460,460.91,2.30,0,6582,476,467,460,451,444,472,456,203,138,500,310,1,1,40693679,187,-7.08,1.53,12,0.09,-65.00,301.00,850,20240730,-45.88,425,20241210,8.24,642,-28.35,20250124,433,6.24,20250122,850,-45.88,20240730,425,8.24,20241210,0.00,N,008290,500,203 억,,934990,N,N,0,N,00,N
+20250219,100233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,-3,5,-0.65,13996944,30319,42.15,460,477,457,598,322,460,461.66,2.30,0,6571,476,467,460,451,444,472,456,203,138,500,310,1,1,40693679,186,-7.03,1.52,12,0.07,-65.00,301.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,N,008290,500,203 억,,934990,N,N,0,N,00,N
+20250219,090234,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,476,16,2,3.48,2795533,6005,8.35,460,477,460,598,322,460,465.53,2.30,0,1988,476,467,460,451,444,472,456,203,138,500,310,1,1,40693679,194,-7.32,1.58,12,0.01,-65.00,301.00,850,20240730,-44.00,425,20241210,12.00,642,-25.86,20250124,433,9.93,20250122,850,-44.00,20240730,425,12.00,20241210,0.00,N,008290,500,203 억,,934990,N,N,0,N,00,N
 20250218,160233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,460,8,2,1.77,33079540,71924,52.47,453,469,453,587,317,452,459.92,2.32,0,-9361,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,187,-7.08,1.53,12,0.18,-65.00,301.00,850,20240730,-45.88,425,20241210,8.24,642,-28.35,20250124,433,6.24,20250122,850,-45.88,20240730,425,8.24,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
 20250218,150233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,5,2,1.11,21523283,46780,34.12,453,469,453,587,317,452,460.10,2.32,0,-9064,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,186,-7.03,1.52,12,0.11,-65.00,301.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
 20250218,140233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,460,8,2,1.77,18361994,39841,29.06,453,469,453,587,317,452,460.88,2.32,0,-8752,500,475,459,434,418,488,447,203,135,500,300,1,1,40693679,187,-7.08,1.53,12,0.10,-65.00,301.00,850,20240730,-45.88,425,20241210,8.24,642,-28.35,20250124,433,6.24,20250122,850,-45.88,20240730,425,8.24,20241210,0.00,N,008290,500,203 억,,944351,N,N,0,N,00,N
diff --git a/008350/price/prices-20250201.csv b/008350/price/prices-20250201.csv
index 576f27a0b795..8780b705dba1 100644
--- a/008350/price/prices-20250201.csv
+++ b/008350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1408,10,2,0.72,693486632,494958,124.88,1396,1410,1394,1817,979,1398,1401.09,3.28,0,81195,1416,1407,1399,1390,1382,1403,1386,645,419,500,1000,1,1,129079090,1817,-704.00,0.60,12,0.38,-2.00,2343.00,2180,20240213,-35.41,1183,20241210,19.02,1567,-10.15,20250107,1370,2.77,20250203,2160,-34.81,20240418,1183,19.02,20241210,4.12,N,008350,500,645 억,,4236332,N,N,128,N,00,N
+20250219,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1406,8,2,0.57,640175903,457039,115.31,1396,1410,1394,1817,979,1398,1400.70,3.28,0,85492,1416,1407,1399,1390,1382,1403,1386,645,419,500,1000,1,1,129079090,1815,-703.00,0.60,12,0.35,-2.00,2343.00,2180,20240213,-35.50,1183,20241210,18.85,1567,-10.27,20250107,1370,2.63,20250203,2160,-34.91,20240418,1183,18.85,20241210,4.12,N,008350,500,645 억,,4236332,N,N,0,N,00,N
+20250219,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1402,4,2,0.29,425942134,304478,76.82,1396,1405,1394,1817,979,1398,1398.93,3.28,0,33060,1416,1407,1399,1390,1382,1403,1386,645,419,500,1000,1,1,129079090,1810,-701.00,0.60,12,0.24,-2.00,2343.00,2180,20240213,-35.69,1183,20241210,18.51,1567,-10.53,20250107,1370,2.34,20250203,2160,-35.09,20240418,1183,18.51,20241210,4.12,N,008350,500,645 억,,4236332,N,N,0,N,00,N
+20250219,130233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,2,2,0.14,380776441,272225,68.68,1396,1405,1394,1817,979,1398,1398.76,3.28,0,20323,1416,1407,1399,1390,1382,1403,1386,645,419,500,1000,1,1,129079090,1807,-700.00,0.60,12,0.21,-2.00,2343.00,2180,20240213,-35.78,1183,20241210,18.34,1567,-10.66,20250107,1370,2.19,20250203,2160,-35.19,20240418,1183,18.34,20241210,4.12,N,008350,500,645 억,,4236332,N,N,0,N,00,N
+20250219,120233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,2,2,0.14,343254760,245425,61.92,1396,1405,1394,1817,979,1398,1398.61,3.28,0,21783,1416,1407,1399,1390,1382,1403,1386,645,419,500,1000,1,1,129079090,1807,-700.00,0.60,12,0.19,-2.00,2343.00,2180,20240213,-35.78,1183,20241210,18.34,1567,-10.66,20250107,1370,2.19,20250203,2160,-35.19,20240418,1183,18.34,20241210,4.12,N,008350,500,645 억,,4236332,N,N,0,N,00,N
+20250219,110234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1401,3,2,0.21,270113411,193146,48.73,1396,1405,1394,1817,979,1398,1398.49,3.28,0,20320,1416,1407,1399,1390,1382,1403,1386,645,419,500,1000,1,1,129079090,1808,-700.50,0.60,12,0.15,-2.00,2343.00,2180,20240213,-35.73,1183,20241210,18.43,1567,-10.59,20250107,1370,2.26,20250203,2160,-35.14,20240418,1183,18.43,20241210,4.12,N,008350,500,645 억,,4236332,N,N,0,N,00,N
+20250219,100233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,0,3,0.00,128882697,92245,23.27,1396,1400,1394,1817,979,1398,1397.18,3.28,0,17028,1416,1407,1399,1390,1382,1403,1386,645,419,500,1000,1,1,129079090,1805,-699.00,0.60,12,0.07,-2.00,2343.00,2180,20240213,-35.87,1183,20241210,18.17,1567,-10.78,20250107,1370,2.04,20250203,2160,-35.28,20240418,1183,18.17,20241210,4.12,N,008350,500,645 억,,4236332,N,N,0,N,00,N
+20250219,090234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1395,-3,5,-0.21,22194586,15893,4.01,1396,1400,1394,1817,979,1398,1396.50,3.28,0,4851,1416,1407,1399,1390,1382,1403,1386,645,419,500,1000,1,1,129079090,1801,-697.50,0.60,12,0.01,-2.00,2343.00,2180,20240213,-36.01,1183,20241210,17.92,1567,-10.98,20250107,1370,1.82,20250203,2160,-35.42,20240418,1183,17.92,20241210,4.12,N,008350,500,645 억,,4236332,N,N,0,N,00,N
 20250218,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,-4,5,-0.29,547995217,392458,90.68,1401,1408,1391,1822,982,1402,1396.31,3.36,0,-102390,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1805,-699.00,0.60,12,0.30,-2.00,2343.00,2180,20240213,-35.87,1183,20241210,18.17,1567,-10.78,20250107,1370,2.04,20250203,2160,-35.28,20240418,1183,18.17,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
 20250218,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,-6,5,-0.43,484317947,346808,80.13,1401,1408,1391,1822,982,1402,1396.50,3.36,0,-106114,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1802,-698.00,0.60,12,0.27,-2.00,2343.00,2180,20240213,-35.96,1183,20241210,18.01,1567,-10.91,20250107,1370,1.90,20250203,2160,-35.37,20240418,1183,18.01,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
 20250218,140234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1397,-5,5,-0.36,424538445,303987,70.24,1401,1408,1391,1822,982,1402,1396.57,3.36,0,-101202,1420,1410,1403,1393,1386,1416,1399,645,420,500,1000,1,1,129079090,1803,-698.50,0.60,12,0.24,-2.00,2343.00,2180,20240213,-35.92,1183,20241210,18.09,1567,-10.85,20250107,1370,1.97,20250203,2160,-35.32,20240418,1183,18.09,20241210,4.11,N,008350,500,645 억,,4338060,N,N,50,N,00,N
diff --git a/008370/price/prices-20250201.csv b/008370/price/prices-20250201.csv
index c94deac55211..162dfaa8c13e 100644
--- a/008370/price/prices-20250201.csv
+++ b/008370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,10,2,0.25,17050690,4249,127.44,4005,4045,3990,5200,2805,4005,4012.87,1.33,0,-550,4048,4026,4003,3981,3958,4037,3992,60,1195,500,2880,5,1,12000000,482,7.34,0.52,12,0.04,547.00,7738.00,5740,20240718,-30.05,3700,20241209,8.51,4260,-5.75,20250123,3870,3.75,20250203,5740,-30.05,20240718,3700,8.51,20241209,0.40,N,008370,500,60 억,,159978,N,N,0,N,00,N
+20250219,150235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4020,15,2,0.37,15630100,3895,116.83,4005,4045,3990,5200,2805,4005,4012.86,1.33,0,-396,4048,4026,4003,3981,3958,4037,3992,60,1195,500,2880,5,1,12000000,482,7.35,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.97,3700,20241209,8.65,4260,-5.63,20250123,3870,3.88,20250203,5740,-29.97,20240718,3700,8.65,20241209,0.40,N,008370,500,60 억,,159978,N,N,0,N,00,N
+20250219,140233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4020,15,2,0.37,15553710,3876,116.26,4005,4045,3990,5200,2805,4005,4012.83,1.33,0,-378,4048,4026,4003,3981,3958,4037,3992,60,1195,500,2880,5,1,12000000,482,7.35,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.97,3700,20241209,8.65,4260,-5.63,20250123,3870,3.88,20250203,5740,-29.97,20240718,3700,8.65,20241209,0.40,N,008370,500,60 억,,159978,N,N,0,N,00,N
+20250219,130233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,25,2,0.62,9697800,2417,72.50,4005,4045,3990,5200,2805,4005,4012.33,1.33,0,-411,4048,4026,4003,3981,3958,4037,3992,60,1195,500,2880,5,1,12000000,484,7.37,0.52,12,0.02,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.40,N,008370,500,60 억,,159978,N,N,0,N,00,N
+20250219,120234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,20,2,0.50,6172790,1539,46.16,4005,4045,3990,5200,2805,4005,4010.91,1.33,0,-401,4048,4026,4003,3981,3958,4037,3992,60,1195,500,2880,5,1,12000000,483,7.36,0.52,12,0.01,547.00,7738.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3870,4.01,20250203,5740,-29.88,20240718,3700,8.78,20241209,0.40,N,008370,500,60 억,,159978,N,N,0,N,00,N
+20250219,110234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4020,15,2,0.37,5959510,1486,44.57,4005,4045,3990,5200,2805,4005,4010.44,1.33,0,-363,4048,4026,4003,3981,3958,4037,3992,60,1195,500,2880,5,1,12000000,482,7.35,0.52,12,0.01,547.00,7738.00,5740,20240718,-29.97,3700,20241209,8.65,4260,-5.63,20250123,3870,3.88,20250203,5740,-29.97,20240718,3700,8.65,20241209,0.40,N,008370,500,60 억,,159978,N,N,0,N,00,N
+20250219,100234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,0,3,0.00,1663120,416,12.48,4005,4005,3990,5200,2805,4005,3997.88,1.33,0,-158,4048,4026,4003,3981,3958,4037,3992,60,1195,500,2880,5,1,12000000,481,7.32,0.52,12,0.00,547.00,7738.00,5740,20240718,-30.23,3700,20241209,8.24,4260,-5.99,20250123,3870,3.49,20250203,5740,-30.23,20240718,3700,8.24,20241209,0.40,N,008370,500,60 억,,159978,N,N,0,N,00,N
+20250219,090234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,0,3,0.00,208260,52,1.56,4005,4005,4005,5200,2805,4005,4005.00,1.33,0,-7,4048,4026,4003,3981,3958,4037,3992,60,1195,500,2880,5,1,12000000,481,7.32,0.52,12,0.00,547.00,7738.00,5740,20240718,-30.23,3700,20241209,8.24,4260,-5.99,20250123,3870,3.49,20250203,5740,-30.23,20240718,3700,8.24,20241209,0.40,N,008370,500,60 억,,159978,N,N,0,N,00,N
 20250218,160233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,15,2,0.38,13336625,3333,35.41,3980,4025,3980,5180,2795,3990,4001.39,1.33,0,-40,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,481,7.32,0.52,12,0.03,547.00,7738.00,5740,20240718,-30.23,3700,20241209,8.24,4260,-5.99,20250123,3870,3.49,20250203,5740,-30.23,20240718,3700,8.24,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
 20250218,150234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,15,2,0.38,12980310,3244,34.46,3980,4025,3980,5180,2795,3990,4001.33,1.33,0,-38,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,481,7.32,0.52,12,0.03,547.00,7738.00,5740,20240718,-30.23,3700,20241209,8.24,4260,-5.99,20250123,3870,3.49,20250203,5740,-30.23,20240718,3700,8.24,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
 20250218,140234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4000,10,2,0.25,12892235,3222,34.23,3980,4025,3980,5180,2795,3990,4001.31,1.33,0,-31,4066,4027,4001,3962,3936,4015,3950,60,1190,500,2870,5,1,12000000,480,7.31,0.52,12,0.03,547.00,7738.00,5740,20240718,-30.31,3700,20241209,8.11,4260,-6.10,20250123,3870,3.36,20250203,5740,-30.31,20240718,3700,8.11,20241209,0.40,N,008370,500,60 억,,160018,N,N,0,N,00,N
diff --git a/008420/price/prices-20250201.csv b/008420/price/prices-20250201.csv
index 9cd9724bfeb9..0784565c9b24 100644
--- a/008420/price/prices-20250201.csv
+++ b/008420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2210,30,2,1.38,44506850,20236,114.12,2175,2210,2175,2830,1530,2180,2199.39,0.42,0,-1153,2203,2191,2173,2161,2143,2197,2167,103,650,500,1520,5,1,20503505,453,2.44,0.24,12,0.10,905.00,9087.00,3210,20240418,-31.15,2040,20241210,8.33,2360,-6.36,20250106,2155,2.55,20250218,3210,-31.15,20240418,2040,8.33,20241210,1.06,N,008420,500,102 억,,85545,N,N,19,N,00,N
+20250219,150235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2205,25,2,1.15,40653520,18492,104.29,2175,2210,2175,2830,1530,2180,2198.44,0.42,0,-1140,2203,2191,2173,2161,2143,2197,2167,103,650,500,1520,5,1,20503505,452,2.44,0.24,12,0.09,905.00,9087.00,3210,20240418,-31.31,2040,20241210,8.09,2360,-6.57,20250106,2155,2.32,20250218,3210,-31.31,20240418,2040,8.09,20241210,1.06,N,008420,500,102 억,,85545,N,N,0,N,00,N
+20250219,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2205,25,2,1.15,37802920,17199,96.99,2175,2210,2175,2830,1530,2180,2197.97,0.42,0,-903,2203,2191,2173,2161,2143,2197,2167,103,650,500,1520,5,1,20503505,452,2.44,0.24,12,0.08,905.00,9087.00,3210,20240418,-31.31,2040,20241210,8.09,2360,-6.57,20250106,2155,2.32,20250218,3210,-31.31,20240418,2040,8.09,20241210,1.06,N,008420,500,102 억,,85545,N,N,0,N,00,N
+20250219,130234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2195,15,2,0.69,33138840,15081,85.05,2175,2205,2175,2830,1530,2180,2197.39,0.42,0,-648,2203,2191,2173,2161,2143,2197,2167,103,650,500,1520,5,1,20503505,450,2.43,0.24,12,0.07,905.00,9087.00,3210,20240418,-31.62,2040,20241210,7.60,2360,-6.99,20250106,2155,1.86,20250218,3210,-31.62,20240418,2040,7.60,20241210,1.06,N,008420,500,102 억,,85545,N,N,0,N,00,N
+20250219,120234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2200,20,2,0.92,23238335,10583,59.68,2175,2205,2175,2830,1530,2180,2195.82,0.42,0,-674,2203,2191,2173,2161,2143,2197,2167,103,650,500,1520,5,1,20503505,451,2.43,0.24,12,0.05,905.00,9087.00,3210,20240418,-31.46,2040,20241210,7.84,2360,-6.78,20250106,2155,2.09,20250218,3210,-31.46,20240418,2040,7.84,20241210,1.06,N,008420,500,102 억,,85545,N,N,0,N,00,N
+20250219,110234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2195,15,2,0.69,19959120,9091,51.27,2175,2205,2175,2830,1530,2180,2195.48,0.42,0,-268,2203,2191,2173,2161,2143,2197,2167,103,650,500,1520,5,1,20503505,450,2.43,0.24,12,0.04,905.00,9087.00,3210,20240418,-31.62,2040,20241210,7.60,2360,-6.99,20250106,2155,1.86,20250218,3210,-31.62,20240418,2040,7.60,20241210,1.06,N,008420,500,102 억,,85545,N,N,0,N,00,N
+20250219,100234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2200,20,2,0.92,12362385,5641,31.81,2175,2205,2175,2830,1530,2180,2191.52,0.42,0,-102,2203,2191,2173,2161,2143,2197,2167,103,650,500,1520,5,1,20503505,451,2.43,0.24,12,0.03,905.00,9087.00,3210,20240418,-31.46,2040,20241210,7.84,2360,-6.78,20250106,2155,2.09,20250218,3210,-31.46,20240418,2040,7.84,20241210,1.06,N,008420,500,102 억,,85545,N,N,0,N,00,N
+20250219,090234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2180,0,3,0.00,985845,453,2.55,2175,2185,2175,2830,1530,2180,2176.26,0.42,0,-10,2203,2191,2173,2161,2143,2197,2167,103,650,500,1520,5,1,20503505,447,2.41,0.24,12,0.00,905.00,9087.00,3210,20240418,-32.09,2040,20241210,6.86,2360,-7.63,20250106,2155,1.16,20250218,3210,-32.09,20240418,2040,6.86,20241210,1.06,N,008420,500,102 억,,85545,N,N,0,N,00,N
 20250218,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2180,5,2,0.23,38488620,17732,50.07,2165,2185,2155,2825,1525,2175,2170.57,0.42,0,131,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,447,2.41,0.24,12,0.09,905.00,9087.00,3210,20240418,-32.09,2040,20241210,6.86,2360,-7.63,20250106,2155,1.16,20250218,3210,-32.09,20240418,2040,6.86,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
 20250218,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2180,5,2,0.23,36315835,16735,47.25,2165,2185,2155,2825,1525,2175,2170.05,0.42,0,97,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,447,2.41,0.24,12,0.08,905.00,9087.00,3210,20240418,-32.09,2040,20241210,6.86,2360,-7.63,20250106,2155,1.16,20250218,3210,-32.09,20240418,2040,6.86,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
 20250218,140234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2175,0,3,0.00,35221615,16232,45.83,2165,2185,2155,2825,1525,2175,2169.89,0.42,0,51,2225,2200,2180,2155,2135,2190,2145,103,650,500,1520,5,1,20503505,446,2.40,0.24,12,0.08,905.00,9087.00,3210,20240418,-32.24,2040,20241210,6.62,2360,-7.84,20250106,2155,0.93,20250218,3210,-32.24,20240418,2040,6.62,20241210,1.12,N,008420,500,102 억,,85442,N,N,8,N,00,N
diff --git a/008470/price/prices-20250201.csv b/008470/price/prices-20250201.csv
index 8bec84d23a14..b01c1db08144 100644
--- a/008470/price/prices-20250201.csv
+++ b/008470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,0,3,0.00,16756925,4480,194.36,3770,3770,3710,4900,2640,3770,3740.39,0.66,0,0,3790,3780,3775,3765,3760,3777,3762,42,1130,500,2630,5,1,8404800,317,21.92,0.40,12,0.05,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250219,150235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3740,-30,5,-0.80,12944295,3467,150.41,3770,3770,3710,4900,2640,3770,3733.57,0.66,0,101,3790,3780,3775,3765,3760,3777,3762,42,1130,500,2630,5,1,8404800,314,21.74,0.40,12,0.04,172.00,9366.00,4735,20240221,-21.01,3040,20240805,23.03,3900,-4.10,20250131,3620,3.31,20250122,4735,-21.01,20240221,3040,23.03,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250219,140234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,-40,5,-1.06,8758490,2345,101.74,3770,3770,3710,4900,2640,3770,3734.96,0.66,0,21,3790,3780,3775,3765,3760,3777,3762,42,1130,500,2630,5,1,8404800,313,21.69,0.40,12,0.03,172.00,9366.00,4735,20240221,-21.22,3040,20240805,22.70,3900,-4.36,20250131,3620,3.04,20250122,4735,-21.22,20240221,3040,22.70,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250219,130234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,-40,5,-1.06,6425055,1718,74.53,3770,3770,3715,4900,2640,3770,3739.85,0.66,0,21,3790,3780,3775,3765,3760,3777,3762,42,1130,500,2630,5,1,8404800,313,21.69,0.40,12,0.02,172.00,9366.00,4735,20240221,-21.22,3040,20240805,22.70,3900,-4.36,20250131,3620,3.04,20250122,4735,-21.22,20240221,3040,22.70,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250219,120234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,0,3,0.00,4185205,1119,48.55,3770,3770,3715,4900,2640,3770,3740.13,0.66,0,30,3790,3780,3775,3765,3760,3777,3762,42,1130,500,2630,5,1,8404800,317,21.92,0.40,12,0.01,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250219,110234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,0,3,0.00,524030,139,6.03,3770,3770,3770,4900,2640,3770,3770.00,0.66,0,30,3790,3780,3775,3765,3760,3777,3762,42,1130,500,2630,5,1,8404800,317,21.92,0.40,12,0.00,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250219,100234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,0,3,0.00,524030,139,6.03,3770,3770,3770,4900,2640,3770,3770.00,0.66,0,30,3790,3780,3775,3765,3760,3777,3762,42,1130,500,2630,5,1,8404800,317,21.92,0.40,12,0.00,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
+20250219,090235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,0,3,0.00,188500,50,2.17,3770,3770,3770,4900,2640,3770,3770.00,0.66,0,0,3790,3780,3775,3765,3760,3777,3762,42,1130,500,2630,5,1,8404800,317,21.92,0.40,12,0.00,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
 20250218,160234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,10,2,0.27,8695535,2304,131.28,3785,3785,3770,4885,2635,3760,3774.10,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,317,21.92,0.40,12,0.03,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
 20250218,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,20,2,0.53,7941535,2104,119.89,3785,3785,3770,4885,2635,3760,3774.49,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,318,21.98,0.40,12,0.03,172.00,9366.00,4735,20240221,-20.17,3040,20240805,24.34,3900,-3.08,20250131,3620,4.42,20250122,4735,-20.17,20240221,3040,24.34,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
 20250218,140235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,10,2,0.27,7389860,1958,111.57,3785,3785,3770,4885,2635,3760,3774.19,0.66,0,0,3800,3780,3745,3725,3690,3790,3735,42,1125,500,2630,5,1,8404800,317,21.92,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.38,3040,20240805,24.01,3900,-3.33,20250131,3620,4.14,20250122,4735,-20.38,20240221,3040,24.01,20240805,0.43,N,008470,500,42 억,,55288,N,N,0,N,00,N
diff --git a/008490/price/prices-20250201.csv b/008490/price/prices-20250201.csv
index 85b7a510ce2a..17d67aa7757f 100644
--- a/008490/price/prices-20250201.csv
+++ b/008490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15700,-410,5,-2.55,682295180,43368,331.05,16110,16110,15530,20900,11280,16110,15732.71,7.02,0,-2595,16510,16310,16150,15950,15790,16230,15870,61,4790,500,10950,10,1,11569113,1816,29.68,0.41,12,0.37,529.00,38064.00,28400,20240206,-44.72,11920,20241209,31.71,17460,-10.08,20250206,12670,23.91,20250102,28000,-43.93,20240220,11920,31.71,20241209,0.58,N,008490,500,60 억,,812587,N,N,11,N,00,N
+20250219,150235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15700,-410,5,-2.55,661991970,42077,321.20,16110,16110,15530,20900,11280,16110,15732.87,7.02,0,-1873,16510,16310,16150,15950,15790,16230,15870,61,4790,500,10950,10,1,11569113,1816,29.68,0.41,12,0.36,529.00,38064.00,28400,20240206,-44.72,11920,20241209,31.71,17460,-10.08,20250206,12670,23.91,20250102,28000,-43.93,20240220,11920,31.71,20241209,0.58,N,008490,500,60 억,,812587,N,N,0,N,00,N
+20250219,140234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15580,-530,5,-3.29,553385100,35123,268.11,16110,16110,15530,20900,11280,16110,15755.63,7.02,0,-5590,16510,16310,16150,15950,15790,16230,15870,61,4790,500,10950,10,1,11569113,1802,29.45,0.41,12,0.30,529.00,38064.00,28400,20240206,-45.14,11920,20241209,30.70,17460,-10.77,20250206,12670,22.97,20250102,28000,-44.36,20240220,11920,30.70,20241209,0.58,N,008490,500,60 억,,812587,N,N,0,N,00,N
+20250219,130234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15730,-380,5,-2.36,342698400,21639,165.18,16110,16110,15700,20900,11280,16110,15837.07,7.02,0,-5872,16510,16310,16150,15950,15790,16230,15870,61,4790,500,10950,10,1,11569113,1820,29.74,0.41,12,0.19,529.00,38064.00,28400,20240206,-44.61,11920,20241209,31.96,17460,-9.91,20250206,12670,24.15,20250102,28000,-43.82,20240220,11920,31.96,20241209,0.58,N,008490,500,60 억,,812587,N,N,0,N,00,N
+20250219,120234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15820,-290,5,-1.80,223345230,14052,107.27,16110,16110,15750,20900,11280,16110,15894.20,7.02,0,-5768,16510,16310,16150,15950,15790,16230,15870,61,4790,500,10950,10,1,11569113,1830,29.91,0.42,12,0.12,529.00,38064.00,28400,20240206,-44.30,11920,20241209,32.72,17460,-9.39,20250206,12670,24.86,20250102,28000,-43.50,20240220,11920,32.72,20241209,0.58,N,008490,500,60 억,,812587,N,N,0,N,00,N
+20250219,110235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15970,-140,5,-0.87,112656530,7066,53.94,16110,16110,15840,20900,11280,16110,15943.47,7.02,0,-3592,16510,16310,16150,15950,15790,16230,15870,61,4790,500,10950,10,1,11569113,1848,30.19,0.42,12,0.06,529.00,38064.00,28400,20240206,-43.77,11920,20241209,33.98,17460,-8.53,20250206,12670,26.05,20250102,28000,-42.96,20240220,11920,33.98,20241209,0.58,N,008490,500,60 억,,812587,N,N,0,N,00,N
+20250219,100234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15910,-200,5,-1.24,73847870,4632,35.36,16110,16110,15840,20900,11280,16110,15942.98,7.02,0,-2558,16510,16310,16150,15950,15790,16230,15870,61,4790,500,10950,10,1,11569113,1841,30.08,0.42,12,0.04,529.00,38064.00,28400,20240206,-43.98,11920,20241209,33.47,17460,-8.88,20250206,12670,25.57,20250102,28000,-43.18,20240220,11920,33.47,20241209,0.58,N,008490,500,60 억,,812587,N,N,0,N,00,N
+20250219,090235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16100,-10,5,-0.06,1572050,98,0.75,16110,16110,16000,20900,11280,16110,16041.33,7.02,0,-29,16510,16310,16150,15950,15790,16230,15870,61,4790,500,10950,10,1,11569113,1863,30.43,0.42,12,0.00,529.00,38064.00,28400,20240206,-43.31,11920,20241209,35.07,17460,-7.79,20250206,12670,27.07,20250102,28000,-42.50,20240220,11920,35.07,20241209,0.58,N,008490,500,60 억,,812587,N,N,0,N,00,N
 20250218,160234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16110,-90,5,-0.56,205625170,12776,44.25,16350,16350,15990,21050,11340,16200,16094.61,7.06,0,-3610,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1864,30.45,0.42,12,0.11,529.00,38064.00,28400,20240205,-43.27,11920,20241209,35.15,17460,-7.73,20250206,12670,27.15,20250102,28000,-42.46,20240220,11920,35.15,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
 20250218,150234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16160,-40,5,-0.25,191394880,11893,41.20,16350,16350,15990,21050,11340,16200,16093.07,7.06,0,-3597,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1870,30.55,0.42,12,0.10,529.00,38064.00,28400,20240205,-43.10,11920,20241209,35.57,17460,-7.45,20250206,12670,27.55,20250102,28000,-42.29,20240220,11920,35.57,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
 20250218,140235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16140,-60,5,-0.37,144687290,8998,31.17,16350,16350,15990,21050,11340,16200,16079.94,7.06,0,-3587,16546,16372,16136,15962,15726,16460,16050,61,4850,500,11010,10,1,11569113,1867,30.51,0.42,12,0.08,529.00,38064.00,28400,20240205,-43.17,11920,20241209,35.40,17460,-7.56,20250206,12670,27.39,20250102,28000,-42.36,20240220,11920,35.40,20241209,0.58,N,008490,500,60 억,,817146,N,N,4,N,00,N
diff --git a/008500/price/prices-20250201.csv b/008500/price/prices-20250201.csv
index 3d3c3c09beae..0afb6e6b4513 100644
--- a/008500/price/prices-20250201.csv
+++ b/008500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11260,-100,5,-0.88,44750940,3955,100.74,11350,11410,11190,14760,7960,11360,11315.03,0.04,0,148,11653,11506,11353,11206,11053,11580,11280,60,3400,5000,7040,10,1,1200000,135,-5.99,4.01,12,0.33,-1880.00,2810.00,21800,20240411,-48.35,9700,20241209,16.08,11900,-5.38,20250107,10560,6.63,20250204,21800,-48.35,20240411,9700,16.08,20241209,0.00,N,008500,5000,60 억,,482,N,N,0,N,00,N
+20250219,150236,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11390,30,2,0.26,43334250,3830,97.55,11350,11410,11190,14760,7960,11360,11314.43,0.04,0,161,11653,11506,11353,11206,11053,11580,11280,60,3400,5000,7040,10,1,1200000,137,-6.06,4.05,12,0.32,-1880.00,2810.00,21800,20240411,-47.75,9700,20241209,17.42,11900,-4.29,20250107,10560,7.86,20250204,21800,-47.75,20240411,9700,17.42,20241209,0.00,N,008500,5000,60 억,,482,N,N,0,N,00,N
+20250219,140234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11390,30,2,0.26,43334250,3830,97.55,11350,11410,11190,14760,7960,11360,11314.43,0.04,0,161,11653,11506,11353,11206,11053,11580,11280,60,3400,5000,7040,10,1,1200000,137,-6.06,4.05,12,0.32,-1880.00,2810.00,21800,20240411,-47.75,9700,20241209,17.42,11900,-4.29,20250107,10560,7.86,20250204,21800,-47.75,20240411,9700,17.42,20241209,0.00,N,008500,5000,60 억,,482,N,N,0,N,00,N
+20250219,130235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11350,-10,5,-0.09,39797420,3519,89.63,11350,11410,11190,14760,7960,11360,11309.30,0.04,0,180,11653,11506,11353,11206,11053,11580,11280,60,3400,5000,7040,10,1,1200000,136,-6.04,4.04,12,0.29,-1880.00,2810.00,21800,20240411,-47.94,9700,20241209,17.01,11900,-4.62,20250107,10560,7.48,20250204,21800,-47.94,20240411,9700,17.01,20241209,0.00,N,008500,5000,60 억,,482,N,N,0,N,00,N
+20250219,120235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11350,-10,5,-0.09,39286750,3474,88.49,11350,11410,11190,14760,7960,11360,11308.79,0.04,0,188,11653,11506,11353,11206,11053,11580,11280,60,3400,5000,7040,10,1,1200000,136,-6.04,4.04,12,0.29,-1880.00,2810.00,21800,20240411,-47.94,9700,20241209,17.01,11900,-4.62,20250107,10560,7.48,20250204,21800,-47.94,20240411,9700,17.01,20241209,0.00,N,008500,5000,60 억,,482,N,N,0,N,00,N
+20250219,110235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11360,0,3,0.00,33702420,2982,75.96,11350,11410,11190,14760,7960,11360,11301.95,0.04,0,224,11653,11506,11353,11206,11053,11580,11280,60,3400,5000,7040,10,1,1200000,136,-6.04,4.04,12,0.25,-1880.00,2810.00,21800,20240411,-47.89,9700,20241209,17.11,11900,-4.54,20250107,10560,7.58,20250204,21800,-47.89,20240411,9700,17.11,20241209,0.00,N,008500,5000,60 억,,482,N,N,0,N,00,N
+20250219,100235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11230,-130,5,-1.14,24396470,2160,55.02,11350,11410,11190,14760,7960,11360,11294.66,0.04,0,230,11653,11506,11353,11206,11053,11580,11280,60,3400,5000,7040,10,1,1200000,135,-5.97,4.00,12,0.18,-1880.00,2810.00,21800,20240411,-48.49,9700,20241209,15.77,11900,-5.63,20250107,10560,6.34,20250204,21800,-48.49,20240411,9700,15.77,20241209,0.00,N,008500,5000,60 억,,482,N,N,0,N,00,N
+20250219,090235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11360,0,3,0.00,6961950,614,15.64,11350,11410,11300,14760,7960,11360,11338.68,0.04,0,124,11653,11506,11353,11206,11053,11580,11280,60,3400,5000,7040,10,1,1200000,136,-6.04,4.04,12,0.05,-1880.00,2810.00,21800,20240411,-47.89,9700,20241209,17.11,11900,-4.54,20250107,10560,7.58,20250204,21800,-47.89,20240411,9700,17.11,20241209,0.00,N,008500,5000,60 억,,482,N,N,0,N,00,N
 20250218,160234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11360,160,2,1.43,37949950,3326,218.53,11200,11500,11200,14560,7840,11200,11410.09,0.06,0,-253,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,136,-6.04,4.04,12,0.28,-1880.00,2810.00,21800,20240411,-47.89,9700,20241209,17.11,11900,-4.54,20250107,10560,7.58,20250204,21800,-47.89,20240411,9700,17.11,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
 20250218,150235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11500,300,2,2.68,36014150,3155,207.29,11200,11500,11200,14560,7840,11200,11414.94,0.06,0,-254,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,138,-6.12,4.09,12,0.26,-1880.00,2810.00,21800,20240411,-47.25,9700,20241209,18.56,11900,-3.36,20250107,10560,8.90,20250204,21800,-47.25,20240411,9700,18.56,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
 20250218,140235,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11490,290,2,2.59,18871930,1659,109.00,11200,11490,11200,14560,7840,11200,11375.49,0.06,0,-253,11426,11312,11246,11132,11066,11280,11100,60,3360,5000,6940,10,1,1200000,138,-6.11,4.09,12,0.14,-1880.00,2810.00,21800,20240411,-47.29,9700,20241209,18.45,11900,-3.45,20250107,10560,8.81,20250204,21800,-47.29,20240411,9700,18.45,20241209,0.00,N,008500,5000,60 억,,738,N,N,0,N,00,N
diff --git a/008600/price/prices-20250201.csv b/008600/price/prices-20250201.csv
index a35add5ca8d2..cbb2574eb57a 100644
--- a/008600/price/prices-20250201.csv
+++ b/008600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,717,15,2,2.14,229200364,322190,214.20,702,725,695,912,492,702,711.38,1.31,0,32204,712,706,698,692,684,710,696,729,210,1000,470,1,1,67236039,482,-3.12,0.44,12,0.48,-230.00,1644.00,899,20241216,-20.24,349,20241113,105.44,816,-12.13,20250120,660,8.64,20250113,899,-20.24,20241216,349,105.44,20241113,0.28,N,008600,1000,728 억,,878953,N,N,50,N,00,N
+20250219,150236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,713,11,2,1.57,205336094,288661,191.90,702,725,695,912,492,702,711.34,1.31,0,31315,712,706,698,692,684,710,696,729,210,1000,470,1,1,67236039,479,-3.10,0.43,12,0.43,-230.00,1644.00,899,20241216,-20.69,349,20241113,104.30,816,-12.62,20250120,660,8.03,20250113,899,-20.69,20241216,349,104.30,20241113,0.28,N,008600,1000,728 억,,878953,N,N,5,N,00,N
+20250219,140235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,712,10,2,1.42,192870012,271109,180.24,702,725,695,912,492,702,711.41,1.31,0,32538,712,706,698,692,684,710,696,729,210,1000,470,1,1,67236039,479,-3.10,0.43,12,0.40,-230.00,1644.00,899,20241216,-20.80,349,20241113,104.01,816,-12.75,20250120,660,7.88,20250113,899,-20.80,20241216,349,104.01,20241113,0.28,N,008600,1000,728 억,,878953,N,N,5,N,00,N
+20250219,130235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,721,19,2,2.71,154920428,217643,144.69,702,725,695,912,492,702,711.81,1.31,0,16570,712,706,698,692,684,710,696,729,210,1000,470,1,1,67236039,485,-3.13,0.44,12,0.32,-230.00,1644.00,899,20241216,-19.80,349,20241113,106.59,816,-11.64,20250120,660,9.24,20250113,899,-19.80,20241216,349,106.59,20241113,0.28,N,008600,1000,728 억,,878953,N,N,5,N,00,N
+20250219,120235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,721,19,2,2.71,127738167,179708,119.47,702,725,695,912,492,702,710.81,1.31,0,20701,712,706,698,692,684,710,696,729,210,1000,470,1,1,67236039,485,-3.13,0.44,12,0.27,-230.00,1644.00,899,20241216,-19.80,349,20241113,106.59,816,-11.64,20250120,660,9.24,20250113,899,-19.80,20241216,349,106.59,20241113,0.28,N,008600,1000,728 억,,878953,N,N,5,N,00,N
+20250219,110235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,714,12,2,1.71,76221975,107988,71.79,702,714,695,912,492,702,705.84,1.31,0,2963,712,706,698,692,684,710,696,729,210,1000,470,1,1,67236039,480,-3.10,0.43,12,0.16,-230.00,1644.00,899,20241216,-20.58,349,20241113,104.58,816,-12.50,20250120,660,8.18,20250113,899,-20.58,20241216,349,104.58,20241113,0.28,N,008600,1000,728 억,,878953,N,N,5,N,00,N
+20250219,100235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,701,-1,5,-0.14,41306307,58724,39.04,702,710,695,912,492,702,703.40,1.31,0,-8369,712,706,698,692,684,710,696,729,210,1000,470,1,1,67236039,471,-3.05,0.43,12,0.09,-230.00,1644.00,899,20241216,-22.02,349,20241113,100.86,816,-14.09,20250120,660,6.21,20250113,899,-22.02,20241216,349,100.86,20241113,0.28,N,008600,1000,728 억,,878953,N,N,5,N,00,N
+20250219,090236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,702,0,3,0.00,641588,914,0.61,702,702,700,912,492,702,701.96,1.31,0,-150,712,706,698,692,684,710,696,729,210,1000,470,1,1,67236039,472,-3.05,0.43,12,0.00,-230.00,1644.00,899,20241216,-21.91,349,20241113,101.15,816,-13.97,20250120,660,6.36,20250113,899,-21.91,20241216,349,101.15,20241113,0.28,N,008600,1000,728 억,,878953,N,N,5,N,00,N
 20250218,160234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,702,2,2,0.29,104925121,150402,55.19,696,704,690,910,490,700,697.63,1.30,0,8281,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,472,-3.05,0.43,12,0.22,-230.00,1644.00,899,20241216,-21.91,349,20241113,101.15,816,-13.97,20250120,660,6.36,20250113,899,-21.91,20241216,349,101.15,20241113,0.28,N,008600,1000,728 억,,877163,N,N,5,N,00,N
 20250218,150235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,702,2,2,0.29,101392979,145350,53.34,696,704,690,910,490,700,697.58,1.30,0,4275,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,472,-3.05,0.43,12,0.22,-230.00,1644.00,899,20241216,-21.91,349,20241113,101.15,816,-13.97,20250120,660,6.36,20250113,899,-21.91,20241216,349,101.15,20241113,0.28,N,008600,1000,728 억,,877163,N,N,37,N,00,N
 20250218,140236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,699,-1,5,-0.14,90199334,129342,47.46,696,704,690,910,490,700,697.37,1.30,0,834,732,715,704,687,676,710,682,729,210,1000,470,1,1,67236039,470,-3.04,0.43,12,0.19,-230.00,1644.00,899,20241216,-22.25,349,20241113,100.29,816,-14.34,20250120,660,5.91,20250113,899,-22.25,20241216,349,100.29,20241113,0.28,N,008600,1000,728 억,,877163,N,N,37,N,00,N
diff --git a/008700/price/prices-20250201.csv b/008700/price/prices-20250201.csv
index 77b8244a673d..f80834bba88a 100644
--- a/008700/price/prices-20250201.csv
+++ b/008700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1860,-20,5,-1.06,16703253763,8769253,24.26,1873,1983,1820,2440,1316,1880,1904.79,3.98,0,-157222,2150,2015,1880,1745,1610,2082,1812,386,560,500,1350,1,1,77124820,1435,20.22,1.35,12,11.37,92.00,1381.00,2555,20240219,-27.20,1016,20241206,83.07,2140,-13.08,20250211,1200,55.00,20250203,2555,-27.20,20240219,1016,83.07,20241206,4.32,N,008700,500,385 억,,3068686,N,N,76,N,00,N
+20250219,150236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1878,-2,5,-0.11,16301143946,8553793,23.66,1873,1983,1820,2440,1316,1880,1905.73,3.98,0,-184250,2150,2015,1880,1745,1610,2082,1812,386,560,500,1350,1,1,77124820,1448,20.41,1.36,12,11.09,92.00,1381.00,2555,20240219,-26.50,1016,20241206,84.84,2140,-12.24,20250211,1200,56.50,20250203,2555,-26.50,20240219,1016,84.84,20241206,4.32,N,008700,500,385 억,,3068686,N,N,0,N,00,N
+20250219,140235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1874,-6,5,-0.32,15076972307,7904116,21.87,1873,1983,1820,2440,1316,1880,1907.49,3.98,0,-197050,2150,2015,1880,1745,1610,2082,1812,386,560,500,1350,1,1,77124820,1445,20.37,1.36,12,10.25,92.00,1381.00,2555,20240219,-26.65,1016,20241206,84.45,2140,-12.43,20250211,1200,56.17,20250203,2555,-26.65,20240219,1016,84.45,20241206,4.32,N,008700,500,385 억,,3068686,N,N,0,N,00,N
+20250219,130235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1910,30,2,1.60,13090083759,6850899,18.95,1873,1983,1820,2440,1316,1880,1910.72,3.98,0,-175945,2150,2015,1880,1745,1610,2082,1812,386,560,500,1350,1,1,77124820,1473,20.76,1.38,12,8.88,92.00,1381.00,2555,20240219,-25.24,1016,20241206,87.99,2140,-10.75,20250211,1200,59.17,20250203,2555,-25.24,20240219,1016,87.99,20241206,4.32,N,008700,500,385 억,,3068686,N,N,0,N,00,N
+20250219,120235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1835,-45,5,-2.39,3950398001,2131719,5.90,1873,1898,1820,2440,1316,1880,1853.12,3.98,0,25476,2150,2015,1880,1745,1610,2082,1812,386,560,500,1350,1,1,77124820,1415,19.95,1.33,12,2.76,92.00,1381.00,2555,20240219,-28.18,1016,20241206,80.61,2140,-14.25,20250211,1200,52.92,20250203,2555,-28.18,20240219,1016,80.61,20241206,4.32,N,008700,500,385 억,,3068686,N,N,0,N,00,N
+20250219,110236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1836,-44,5,-2.34,3460062889,1863448,5.16,1873,1898,1820,2440,1316,1880,1856.78,3.98,0,-1937,2150,2015,1880,1745,1610,2082,1812,386,560,500,1350,1,1,77124820,1416,19.96,1.33,12,2.42,92.00,1381.00,2555,20240219,-28.14,1016,20241206,80.71,2140,-14.21,20250211,1200,53.00,20250203,2555,-28.14,20240219,1016,80.71,20241206,4.32,N,008700,500,385 억,,3068686,N,N,0,N,00,N
+20250219,100235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1849,-31,5,-1.65,2409238955,1289780,3.57,1873,1898,1843,2440,1316,1880,1867.93,3.98,0,13958,2150,2015,1880,1745,1610,2082,1812,386,560,500,1350,1,1,77124820,1426,20.10,1.34,12,1.67,92.00,1381.00,2555,20240219,-27.63,1016,20241206,81.99,2140,-13.60,20250211,1200,54.08,20250203,2555,-27.63,20240219,1016,81.99,20241206,4.32,N,008700,500,385 억,,3068686,N,N,0,N,00,N
+20250219,090236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1882,2,2,0.11,519998692,278962,0.77,1873,1883,1846,2440,1316,1880,1863.92,3.98,0,23312,2150,2015,1880,1745,1610,2082,1812,386,560,500,1350,1,1,77124820,1451,20.46,1.36,12,0.36,92.00,1381.00,2555,20240219,-26.34,1016,20241206,85.24,2140,-12.06,20250211,1200,56.83,20250203,2555,-26.34,20240219,1016,85.24,20241206,4.32,N,008700,500,385 억,,3068686,N,N,0,N,00,N
 20250218,160235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1880,124,2,7.06,69834569391,36012766,872.06,1764,2015,1745,2280,1230,1756,1939.19,3.87,0,81236,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1450,20.43,1.36,12,46.69,92.00,1381.00,2555,20240219,-26.42,1016,20241206,85.04,2140,-12.15,20250211,1200,56.67,20250203,2555,-26.42,20240219,1016,85.04,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
 20250218,150235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1899,143,2,8.14,69055949584,35599478,862.05,1764,2015,1745,2280,1230,1756,1939.81,3.87,0,32924,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1465,20.64,1.38,12,46.16,92.00,1381.00,2555,20240219,-25.68,1016,20241206,86.91,2140,-11.26,20250211,1200,58.25,20250203,2555,-25.68,20240219,1016,86.91,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
 20250218,140236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1895,139,2,7.92,66261360201,34127278,826.40,1764,2015,1745,2280,1230,1756,1941.60,3.87,0,-49691,1858,1807,1779,1728,1700,1793,1714,386,524,500,1260,1,1,77124820,1462,20.60,1.37,12,44.25,92.00,1381.00,2555,20240219,-25.83,1016,20241206,86.52,2140,-11.45,20250211,1200,57.92,20250203,2555,-25.83,20240219,1016,86.52,20241206,4.18,N,008700,500,385 억,,2987813,N,N,29,N,00,N
diff --git a/008730/price/prices-20250201.csv b/008730/price/prices-20250201.csv
index 83992158f1ce..b7d108b18ebb 100644
--- a/008730/price/prices-20250201.csv
+++ b/008730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34900,-550,5,-1.55,7826717250,221301,75.19,35250,36750,33350,46050,24850,35450,35368.00,5.18,0,-15426,38083,36766,34683,33366,31283,37425,34025,148,10600,500,24810,50,1,24800000,8655,-45.32,2.83,12,0.89,-770.00,12349.00,49100,20240223,-28.92,19300,20241212,80.83,36750,-5.03,20250219,20250,72.35,20250102,49100,-28.92,20240223,19300,80.83,20241212,4.18,N,008730,500,147 억,,1283448,N,N,80,N,00,N
+20250219,150237,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35150,-300,5,-0.85,7201049750,203449,69.12,35250,36750,33350,46050,24850,35450,35394.86,5.18,0,-14505,38083,36766,34683,33366,31283,37425,34025,148,10600,500,24810,50,1,24800000,8717,-45.65,2.85,12,0.82,-770.00,12349.00,49100,20240223,-28.41,19300,20241212,82.12,36750,-4.35,20250219,20250,73.58,20250102,49100,-28.41,20240223,19300,82.12,20241212,4.18,N,008730,500,147 억,,1283448,N,N,38,N,00,N
+20250219,140235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34600,-850,5,-2.40,5970909050,168022,57.09,35250,36750,33350,46050,24850,35450,35536.47,5.18,0,-12991,38083,36766,34683,33366,31283,37425,34025,148,10600,500,24810,50,1,24800000,8581,-44.94,2.80,12,0.68,-770.00,12349.00,49100,20240223,-29.53,19300,20241212,79.27,36750,-5.85,20250219,20250,70.86,20250102,49100,-29.53,20240223,19300,79.27,20241212,4.18,N,008730,500,147 억,,1283448,N,N,38,N,00,N
+20250219,130235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35900,450,2,1.27,4000258900,111171,37.77,35250,36750,35050,46050,24850,35450,35982.94,5.18,0,-10659,38083,36766,34683,33366,31283,37425,34025,148,10600,500,24810,50,1,24800000,8903,-46.62,2.91,12,0.45,-770.00,12349.00,49100,20240223,-26.88,19300,20241212,86.01,36750,-2.31,20250219,20250,77.28,20250102,49100,-26.88,20240223,19300,86.01,20241212,4.18,N,008730,500,147 억,,1283448,N,N,38,N,00,N
+20250219,120236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36350,900,2,2.54,3575817300,99385,33.77,35250,36750,35050,46050,24850,35450,35979.45,5.18,0,-9139,38083,36766,34683,33366,31283,37425,34025,148,10600,500,24810,50,1,24800000,9015,-47.21,2.94,12,0.40,-770.00,12349.00,49100,20240223,-25.97,19300,20241212,88.34,36750,-1.09,20250219,20250,79.51,20250102,49100,-25.97,20240223,19300,88.34,20241212,4.18,N,008730,500,147 억,,1283448,N,N,38,N,00,N
+20250219,110236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36250,800,2,2.26,3242687650,90202,30.65,35250,36750,35050,46050,24850,35450,35949.18,5.18,0,-7498,38083,36766,34683,33366,31283,37425,34025,148,10600,500,24810,50,1,24800000,8990,-47.08,2.94,12,0.36,-770.00,12349.00,49100,20240223,-26.17,19300,20241212,87.82,36750,-1.36,20250219,20250,79.01,20250102,49100,-26.17,20240223,19300,87.82,20241212,4.18,N,008730,500,147 억,,1283448,N,N,38,N,00,N
+20250219,100236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,200,2,0.56,1330941350,37475,12.73,35250,35850,35050,46050,24850,35450,35515.45,5.18,0,-4033,38083,36766,34683,33366,31283,37425,34025,148,10600,500,24810,50,1,24800000,8841,-46.30,2.89,12,0.15,-770.00,12349.00,49100,20240223,-27.39,19300,20241212,84.72,36000,-0.97,20250218,20250,76.05,20250102,49100,-27.39,20240223,19300,84.72,20241212,4.18,N,008730,500,147 억,,1283448,N,N,38,N,00,N
+20250219,090236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35400,-50,5,-0.14,55766850,1584,0.54,35250,35400,35050,46050,24850,35450,35206.34,5.18,0,-367,38083,36766,34683,33366,31283,37425,34025,148,10600,500,24810,50,1,24800000,8779,-45.97,2.87,12,0.01,-770.00,12349.00,49100,20240223,-27.90,19300,20241212,83.42,36000,-1.67,20250218,20250,74.81,20250102,49100,-27.90,20240223,19300,83.42,20241212,4.18,N,008730,500,147 억,,1283448,N,N,38,N,00,N
 20250218,160235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35450,2300,2,6.94,10359367400,293238,173.15,32850,36000,32600,43050,23250,33150,35327.31,5.11,0,32505,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8792,-46.04,2.87,12,1.18,-770.00,12349.00,49100,20240223,-27.80,19300,20241212,83.68,36000,-1.53,20250218,20250,75.06,20250102,49100,-27.80,20240223,19300,83.68,20241212,4.05,N,008730,500,147 억,,1266242,N,N,38,N,00,N
 20250218,150236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35550,2400,2,7.24,9875919100,279613,165.11,32850,36000,32600,43050,23250,33150,35319.96,5.11,0,33962,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8816,-46.17,2.88,12,1.13,-770.00,12349.00,49100,20240223,-27.60,19300,20241212,84.20,36000,-1.25,20250218,20250,75.56,20250102,49100,-27.60,20240223,19300,84.20,20241212,4.05,N,008730,500,147 억,,1266242,N,N,174,N,00,N
 20250218,140236,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,2500,2,7.54,9399980600,266211,157.19,32850,36000,32600,43050,23250,33150,35310.26,5.11,0,32523,35716,34432,32966,31682,30216,33700,30950,148,9900,500,23200,50,1,24800000,8841,-46.30,2.89,12,1.07,-770.00,12349.00,49100,20240223,-27.39,19300,20241212,84.72,36000,-0.97,20250218,20250,76.05,20250102,49100,-27.39,20240223,19300,84.72,20241212,4.05,N,008730,500,147 억,,1266242,N,N,174,N,00,N
diff --git a/008770/price/prices-20250201.csv b/008770/price/prices-20250201.csv
index 4a2cf15e1df0..ccbad713a091 100644
--- a/008770/price/prices-20250201.csv
+++ b/008770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40000,650,2,1.65,5540444600,138902,219.39,39300,40400,39250,51100,27550,39350,39887.19,14.02,0,32438,39750,39550,39350,39150,38950,39450,39050,1962,11750,5000,29900,50,1,39248121,15699,18.61,2.24,12,0.35,2149.00,17823.00,63000,20240401,-36.51,35900,20241209,11.42,40800,-1.96,20250214,36300,10.19,20250203,63000,-36.51,20240401,35900,11.42,20241209,1.05,N,008770,5000,1962 억,,5501696,N,N,204,N,00,N
+20250219,150237,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40150,800,2,2.03,5092647100,127720,201.73,39300,40400,39250,51100,27550,39350,39873.53,14.02,0,32787,39750,39550,39350,39150,38950,39450,39050,1962,11750,5000,29900,50,1,39248121,15758,18.68,2.25,12,0.33,2149.00,17823.00,63000,20240401,-36.27,35900,20241209,11.84,40800,-1.59,20250214,36300,10.61,20250203,63000,-36.27,20240401,35900,11.84,20241209,1.05,N,008770,5000,1962 억,,5501696,N,N,54,N,00,N
+20250219,140235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40150,800,2,2.03,4410531350,110780,174.97,39300,40200,39250,51100,27550,39350,39813.43,14.02,0,31558,39750,39550,39350,39150,38950,39450,39050,1962,11750,5000,29900,50,1,39248121,15758,18.68,2.25,12,0.28,2149.00,17823.00,63000,20240401,-36.27,35900,20241209,11.84,40800,-1.59,20250214,36300,10.61,20250203,63000,-36.27,20240401,35900,11.84,20241209,1.05,N,008770,5000,1962 억,,5501696,N,N,54,N,00,N
+20250219,130236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40000,650,2,1.65,3741317350,94099,148.63,39300,40100,39250,51100,27550,39350,39759.37,14.02,0,30434,39750,39550,39350,39150,38950,39450,39050,1962,11750,5000,29900,50,1,39248121,15699,18.61,2.24,12,0.24,2149.00,17823.00,63000,20240401,-36.51,35900,20241209,11.42,40800,-1.96,20250214,36300,10.19,20250203,63000,-36.51,20240401,35900,11.42,20241209,1.05,N,008770,5000,1962 억,,5501696,N,N,54,N,00,N
+20250219,120236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40000,650,2,1.65,3275080800,82452,130.23,39300,40100,39250,51100,27550,39350,39721.06,14.02,0,30548,39750,39550,39350,39150,38950,39450,39050,1962,11750,5000,29900,50,1,39248121,15699,18.61,2.24,12,0.21,2149.00,17823.00,63000,20240401,-36.51,35900,20241209,11.42,40800,-1.96,20250214,36300,10.19,20250203,63000,-36.51,20240401,35900,11.42,20241209,1.05,N,008770,5000,1962 억,,5501696,N,N,54,N,00,N
+20250219,110236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40050,700,2,1.78,2663418400,67159,106.07,39300,40100,39250,51100,27550,39350,39658.40,14.02,0,25757,39750,39550,39350,39150,38950,39450,39050,1962,11750,5000,29900,50,1,39248121,15719,18.64,2.25,12,0.17,2149.00,17823.00,63000,20240401,-36.43,35900,20241209,11.56,40800,-1.84,20250214,36300,10.33,20250203,63000,-36.43,20240401,35900,11.56,20241209,1.05,N,008770,5000,1962 억,,5501696,N,N,54,N,00,N
+20250219,100236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39550,200,2,0.51,1261687100,32000,50.54,39300,39600,39250,51100,27550,39350,39427.72,14.02,0,8396,39750,39550,39350,39150,38950,39450,39050,1962,11750,5000,29900,50,1,39248121,15523,18.40,2.22,12,0.08,2149.00,17823.00,63000,20240401,-37.22,35900,20241209,10.17,40800,-3.06,20250214,36300,8.95,20250203,63000,-37.22,20240401,35900,10.17,20241209,1.05,N,008770,5000,1962 억,,5501696,N,N,54,N,00,N
+20250219,090237,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39350,0,3,0.00,78239300,1991,3.14,39300,39400,39250,51100,27550,39350,39296.48,14.02,0,101,39750,39550,39350,39150,38950,39450,39050,1962,11750,5000,29900,50,1,39248121,15444,18.31,2.21,12,0.01,2149.00,17823.00,63000,20240401,-37.54,35900,20241209,9.61,40800,-3.55,20250214,36300,8.40,20250203,63000,-37.54,20240401,35900,9.61,20241209,1.05,N,008770,5000,1962 억,,5501696,N,N,54,N,00,N
 20250218,160235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39350,-200,5,-0.51,2465588400,62716,115.42,39500,39550,39150,51400,27700,39550,39313.51,14.05,0,-15121,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15444,18.31,2.21,12,0.16,2149.00,17823.00,63000,20240401,-37.54,35900,20241209,9.61,40800,-3.55,20250214,36300,8.40,20250203,63000,-37.54,20240401,35900,9.61,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,54,N,00,N
 20250218,150236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39350,-200,5,-0.51,2118998700,53909,99.21,39500,39550,39150,51400,27700,39550,39306.96,14.05,0,-17142,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15444,18.31,2.21,12,0.14,2149.00,17823.00,63000,20240401,-37.54,35900,20241209,9.61,40800,-3.55,20250214,36300,8.40,20250203,63000,-37.54,20240401,35900,9.61,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,96,N,00,N
 20250218,140236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39300,-250,5,-0.63,1883449650,47921,88.19,39500,39550,39150,51400,27700,39550,39303.22,14.05,0,-16844,40116,39832,39416,39132,38716,39625,38925,1962,11850,5000,30050,50,1,39248121,15425,18.29,2.21,12,0.12,2149.00,17823.00,63000,20240401,-37.62,35900,20241209,9.47,40800,-3.68,20250214,36300,8.26,20250203,63000,-37.62,20240401,35900,9.47,20241209,1.02,N,008770,5000,1962 억,,5516236,N,N,96,N,00,N
diff --git a/008830/price/prices-20250201.csv b/008830/price/prices-20250201.csv
index add75907b722..6e3d50156b8b 100644
--- a/008830/price/prices-20250201.csv
+++ b/008830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21600,-1800,5,-7.69,35830488850,1609637,86.67,24100,24250,21400,30400,16400,23400,22262.38,0.54,0,-28394,25233,24316,23433,22516,21633,24775,22975,45,7000,500,14970,50,1,8987520,1941,70.13,2.23,12,17.91,308.00,9686.00,26350,20250213,-18.03,6260,20240805,245.05,26350,-18.03,20250213,13110,64.76,20250203,26350,-18.03,20250213,6260,245.05,20240805,4.07,N,008830,500,44 억,,48920,N,N,0,N,00,N
+20250219,150237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21700,-1700,5,-7.26,33586783850,1505677,81.08,24100,24250,21400,30400,16400,23400,22306.69,0.54,0,-28230,25233,24316,23433,22516,21633,24775,22975,45,7000,500,14970,50,1,8987520,1950,70.45,2.24,12,16.75,308.00,9686.00,26350,20250213,-17.65,6260,20240805,246.65,26350,-17.65,20250213,13110,65.52,20250203,26350,-17.65,20250213,6260,246.65,20240805,4.07,N,008830,500,44 억,,48920,N,N,0,N,00,N
+20250219,140236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,-1650,5,-7.05,31606520100,1414508,76.17,24100,24250,21400,30400,16400,23400,22344.45,0.54,0,-28370,25233,24316,23433,22516,21633,24775,22975,45,7000,500,14970,50,1,8987520,1955,70.62,2.25,12,15.74,308.00,9686.00,26350,20250213,-17.46,6260,20240805,247.44,26350,-17.46,20250213,13110,65.90,20250203,26350,-17.46,20250213,6260,247.44,20240805,4.07,N,008830,500,44 억,,48920,N,N,0,N,00,N
+20250219,130236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21800,-1600,5,-6.84,30420378100,1359940,73.23,24100,24250,21400,30400,16400,23400,22368.83,0.54,0,-28017,25233,24316,23433,22516,21633,24775,22975,45,7000,500,14970,50,1,8987520,1959,70.78,2.25,12,15.13,308.00,9686.00,26350,20250213,-17.27,6260,20240805,248.24,26350,-17.27,20250213,13110,66.29,20250203,26350,-17.27,20250213,6260,248.24,20240805,4.07,N,008830,500,44 억,,48920,N,N,0,N,00,N
+20250219,120236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21900,-1500,5,-6.41,29325605250,1309797,70.53,24100,24250,21400,30400,16400,23400,22389.34,0.54,0,-28317,25233,24316,23433,22516,21633,24775,22975,45,7000,500,14970,50,1,8987520,1968,71.10,2.26,12,14.57,308.00,9686.00,26350,20250213,-16.89,6260,20240805,249.84,26350,-16.89,20250213,13110,67.05,20250203,26350,-16.89,20250213,6260,249.84,20240805,4.07,N,008830,500,44 억,,48920,N,N,0,N,00,N
+20250219,110236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21850,-1550,5,-6.62,27653597900,1233310,66.41,24100,24250,21400,30400,16400,23400,22422.17,0.54,0,-22068,25233,24316,23433,22516,21633,24775,22975,45,7000,500,14970,50,1,8987520,1964,70.94,2.26,12,13.72,308.00,9686.00,26350,20250213,-17.08,6260,20240805,249.04,26350,-17.08,20250213,13110,66.67,20250203,26350,-17.08,20250213,6260,249.04,20240805,4.07,N,008830,500,44 억,,48920,N,N,0,N,00,N
+20250219,100236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21800,-1600,5,-6.84,24111653750,1070463,57.64,24100,24250,21400,30400,16400,23400,22524.42,0.54,0,-24027,25233,24316,23433,22516,21633,24775,22975,45,7000,500,14970,50,1,8987520,1959,70.78,2.25,12,11.91,308.00,9686.00,26350,20250213,-17.27,6260,20240805,248.24,26350,-17.27,20250213,13110,66.29,20250203,26350,-17.27,20250213,6260,248.24,20240805,4.07,N,008830,500,44 억,,48920,N,N,0,N,00,N
+20250219,090237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23650,250,2,1.07,4321174850,180649,9.73,24100,24250,23500,30400,16400,23400,23920.60,0.54,0,-14607,25233,24316,23433,22516,21633,24775,22975,45,7000,500,14970,50,1,8987520,2126,76.79,2.44,12,2.01,308.00,9686.00,26350,20250213,-10.25,6260,20240805,277.80,26350,-10.25,20250213,13110,80.40,20250203,26350,-10.25,20250213,6260,277.80,20240805,4.07,N,008830,500,44 억,,48920,N,N,0,N,00,N
 20250218,160236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23400,250,2,1.08,39126607550,1667718,92.15,23300,24350,22550,30050,16250,23150,23464.13,1.20,0,-59726,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2103,75.97,2.42,12,18.56,308.00,9686.00,26350,20250213,-11.20,6260,20240805,273.80,26350,-11.20,20250213,13110,78.49,20250203,26350,-11.20,20250213,6260,273.80,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
 20250218,150236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23300,150,2,0.65,37627532800,1603506,88.60,23300,24350,22550,30050,16250,23150,23468.81,1.20,0,-51749,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2094,75.65,2.41,12,17.84,308.00,9686.00,26350,20250213,-11.57,6260,20240805,272.20,26350,-11.57,20250213,13110,77.73,20250203,26350,-11.57,20250213,6260,272.20,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
 20250218,140237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23250,100,2,0.43,33655409100,1431671,79.10,23300,24350,22550,30050,16250,23150,23511.62,1.20,0,-67822,25383,24266,23183,22066,20983,24825,22625,45,6900,500,14810,50,1,8987520,2090,75.49,2.40,12,15.93,308.00,9686.00,26350,20250213,-11.76,6260,20240805,271.41,26350,-11.76,20250213,13110,77.35,20250203,26350,-11.76,20250213,6260,271.41,20240805,5.44,N,008830,500,44 억,,107557,N,N,0,N,00,N
diff --git a/008870/price/prices-20250201.csv b/008870/price/prices-20250201.csv
index f85d471838a4..05bb888f172a 100644
--- a/008870/price/prices-20250201.csv
+++ b/008870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59900,900,2,1.53,141114800,2381,131.55,59000,60000,58300,76700,41300,59000,59267.03,0.95,0,-187,60000,59500,59100,58600,58200,59300,58400,50,17700,5000,43660,100,1,1000000,599,16.69,0.71,09,0.24,3588.00,84088.00,69900,20240404,-14.31,50500,20241202,18.61,65200,-8.13,20250117,57500,4.17,20250102,69900,-14.31,20240404,50500,18.61,20241202,0.69,N,008870,5000,50 억,,9483,N,N,0,N,00,N
+20250219,150237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59600,600,2,1.02,130500300,2203,121.71,59000,60000,58300,76700,41300,59000,59237.54,0.95,0,-172,60000,59500,59100,58600,58200,59300,58400,50,17700,5000,43660,100,1,1000000,596,16.61,0.71,09,0.22,3588.00,84088.00,69900,20240404,-14.74,50500,20241202,18.02,65200,-8.59,20250117,57500,3.65,20250102,69900,-14.74,20240404,50500,18.02,20241202,0.69,N,008870,5000,50 억,,9483,N,N,0,N,00,N
+20250219,140236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59700,700,2,1.19,123626000,2088,115.36,59000,60000,58300,76700,41300,59000,59207.85,0.95,0,-64,60000,59500,59100,58600,58200,59300,58400,50,17700,5000,43660,100,1,1000000,597,16.64,0.71,09,0.21,3588.00,84088.00,69900,20240404,-14.59,50500,20241202,18.22,65200,-8.44,20250117,57500,3.83,20250102,69900,-14.59,20240404,50500,18.22,20241202,0.69,N,008870,5000,50 억,,9483,N,N,0,N,00,N
+20250219,130236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59500,500,2,0.85,112708600,1904,105.19,59000,60000,58300,76700,41300,59000,59195.69,0.95,0,-54,60000,59500,59100,58600,58200,59300,58400,50,17700,5000,43660,100,1,1000000,595,16.58,0.71,09,0.19,3588.00,84088.00,69900,20240404,-14.88,50500,20241202,17.82,65200,-8.74,20250117,57500,3.48,20250102,69900,-14.88,20240404,50500,17.82,20241202,0.69,N,008870,5000,50 억,,9483,N,N,0,N,00,N
+20250219,120236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59800,800,2,1.36,104376000,1765,97.51,59000,60000,58300,76700,41300,59000,59136.54,0.95,0,-54,60000,59500,59100,58600,58200,59300,58400,50,17700,5000,43660,100,1,1000000,598,16.67,0.71,09,0.18,3588.00,84088.00,69900,20240404,-14.45,50500,20241202,18.42,65200,-8.28,20250117,57500,4.00,20250102,69900,-14.45,20240404,50500,18.42,20241202,0.69,N,008870,5000,50 억,,9483,N,N,0,N,00,N
+20250219,110237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59400,400,2,0.68,56568900,963,53.20,59000,59500,58300,76700,41300,59000,58742.37,0.95,0,71,60000,59500,59100,58600,58200,59300,58400,50,17700,5000,43660,100,1,1000000,594,16.56,0.71,09,0.10,3588.00,84088.00,69900,20240404,-15.02,50500,20241202,17.62,65200,-8.90,20250117,57500,3.30,20250102,69900,-15.02,20240404,50500,17.62,20241202,0.69,N,008870,5000,50 억,,9483,N,N,0,N,00,N
+20250219,100236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58800,-200,5,-0.34,48583400,828,45.75,59000,59300,58300,76700,41300,59000,58675.60,0.95,0,111,60000,59500,59100,58600,58200,59300,58400,50,17700,5000,43660,100,1,1000000,588,16.39,0.70,09,0.08,3588.00,84088.00,69900,20240404,-15.88,50500,20241202,16.44,65200,-9.82,20250117,57500,2.26,20250102,69900,-15.88,20240404,50500,16.44,20241202,0.69,N,008870,5000,50 억,,9483,N,N,0,N,00,N
+20250219,090237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58500,-500,5,-0.85,11034400,189,10.44,59000,59000,58300,76700,41300,59000,58383.07,0.95,0,-5,60000,59500,59100,58600,58200,59300,58400,50,17700,5000,43660,100,1,1000000,585,16.30,0.70,09,0.02,3588.00,84088.00,69900,20240404,-16.31,50500,20241202,15.84,65200,-10.28,20250117,57500,1.74,20250102,69900,-16.31,20240404,50500,15.84,20241202,0.69,N,008870,5000,50 억,,9483,N,N,0,N,00,N
 20250218,160236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59000,-200,5,-0.34,106816700,1809,144.14,59200,59600,58700,76900,41500,59200,59047.51,0.99,0,-308,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,590,16.44,0.70,09,0.18,3588.00,84088.00,69900,20240404,-15.59,50500,20241202,16.83,65200,-9.51,20250117,57500,2.61,20250102,69900,-15.59,20240404,50500,16.83,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
 20250218,150236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,58900,-300,5,-0.51,76601100,1296,103.27,59200,59600,58900,76900,41500,59200,59105.79,0.99,0,-264,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,589,16.42,0.70,09,0.13,3588.00,84088.00,69900,20240404,-15.74,50500,20241202,16.63,65200,-9.66,20250117,57500,2.43,20250102,69900,-15.74,20240404,50500,16.63,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
 20250218,140237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59000,-200,5,-0.34,69996200,1184,94.34,59200,59600,58900,76900,41500,59200,59118.41,0.99,0,-276,60333,59766,59433,58866,58533,60050,59150,50,17700,5000,43800,100,1,1000000,590,16.44,0.70,09,0.12,3588.00,84088.00,69900,20240404,-15.59,50500,20241202,16.83,65200,-9.51,20250117,57500,2.61,20250102,69900,-15.59,20240404,50500,16.83,20241202,0.70,N,008870,5000,50 억,,9892,N,N,0,N,00,N
diff --git a/008930/price/prices-20250201.csv b/008930/price/prices-20250201.csv
index defd4ec8dc89..dd3ee62992f2 100644
--- a/008930/price/prices-20250201.csv
+++ b/008930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28900,150,2,0.52,4327926450,150460,157.59,28650,29000,28400,37350,20150,28750,28764.42,2.01,0,24729,29083,28916,28683,28516,28283,29000,28600,350,8600,500,20120,50,1,68391550,19765,17.56,2.43,12,0.22,1646.00,11899.00,52500,20241030,-44.95,25750,20240805,12.23,30350,-4.78,20250107,26500,9.06,20250203,52500,-44.95,20241030,25750,12.23,20240805,0.97,N,008930,500,349 억,,1376923,N,N,211,N,00,N
+20250219,150238,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28850,100,2,0.35,4005040000,139291,145.89,28650,29000,28400,37350,20150,28750,28753.04,2.01,0,24405,29083,28916,28683,28516,28283,29000,28600,350,8600,500,20120,50,1,68391550,19731,17.53,2.42,12,0.20,1646.00,11899.00,52500,20241030,-45.05,25750,20240805,12.04,30350,-4.94,20250107,26500,8.87,20250203,52500,-45.05,20241030,25750,12.04,20240805,0.97,N,008930,500,349 억,,1376923,N,N,298,N,00,N
+20250219,140236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28900,150,2,0.52,3631941650,126374,132.36,28650,29000,28400,37350,20150,28750,28739.63,2.01,0,21285,29083,28916,28683,28516,28283,29000,28600,350,8600,500,20120,50,1,68391550,19765,17.56,2.43,12,0.18,1646.00,11899.00,52500,20241030,-44.95,25750,20240805,12.23,30350,-4.78,20250107,26500,9.06,20250203,52500,-44.95,20241030,25750,12.23,20240805,0.97,N,008930,500,349 억,,1376923,N,N,298,N,00,N
+20250219,130237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28850,100,2,0.35,2994529600,104261,109.20,28650,29000,28400,37350,20150,28750,28721.47,2.01,0,10648,29083,28916,28683,28516,28283,29000,28600,350,8600,500,20120,50,1,68391550,19731,17.53,2.42,12,0.15,1646.00,11899.00,52500,20241030,-45.05,25750,20240805,12.04,30350,-4.94,20250107,26500,8.87,20250203,52500,-45.05,20241030,25750,12.04,20240805,0.97,N,008930,500,349 억,,1376923,N,N,298,N,00,N
+20250219,120237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28900,150,2,0.52,2561624600,89300,93.53,28650,29000,28400,37350,20150,28750,28685.61,2.01,0,6144,29083,28916,28683,28516,28283,29000,28600,350,8600,500,20120,50,1,68391550,19765,17.56,2.43,12,0.13,1646.00,11899.00,52500,20241030,-44.95,25750,20240805,12.23,30350,-4.78,20250107,26500,9.06,20250203,52500,-44.95,20241030,25750,12.23,20240805,0.97,N,008930,500,349 억,,1376923,N,N,298,N,00,N
+20250219,110237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28950,200,2,0.70,2187413100,76349,79.97,28650,29000,28400,37350,20150,28750,28650.19,2.01,0,2945,29083,28916,28683,28516,28283,29000,28600,350,8600,500,20120,50,1,68391550,19799,17.59,2.43,12,0.11,1646.00,11899.00,52500,20241030,-44.86,25750,20240805,12.43,30350,-4.61,20250107,26500,9.25,20250203,52500,-44.86,20241030,25750,12.43,20240805,0.97,N,008930,500,349 억,,1376923,N,N,298,N,00,N
+20250219,100237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28850,100,2,0.35,1732025950,60556,63.43,28650,28950,28400,37350,20150,28750,28602.05,2.01,0,-3438,29083,28916,28683,28516,28283,29000,28600,350,8600,500,20120,50,1,68391550,19731,17.53,2.42,12,0.09,1646.00,11899.00,52500,20241030,-45.05,25750,20240805,12.04,30350,-4.94,20250107,26500,8.87,20250203,52500,-45.05,20241030,25750,12.04,20240805,0.97,N,008930,500,349 억,,1376923,N,N,298,N,00,N
+20250219,090237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28500,-250,5,-0.87,259625100,9095,9.53,28650,28750,28450,37350,20150,28750,28545.92,2.01,0,-3285,29083,28916,28683,28516,28283,29000,28600,350,8600,500,20120,50,1,68391550,19492,17.31,2.40,12,0.01,1646.00,11899.00,52500,20241030,-45.71,25750,20240805,10.68,30350,-6.10,20250107,26500,7.55,20250203,52500,-45.71,20241030,25750,10.68,20240805,0.97,N,008930,500,349 억,,1376923,N,N,298,N,00,N
 20250218,160236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28750,-50,5,-0.17,2712567600,94695,100.72,28600,28850,28450,37400,20200,28800,28645.30,1.99,0,14211,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19663,17.47,2.42,12,0.14,1646.00,11899.00,52500,20241030,-45.24,25750,20240805,11.65,30350,-5.27,20250107,26500,8.49,20250203,52500,-45.24,20241030,25750,11.65,20240805,0.97,N,008930,500,349 억,,1362891,N,N,298,N,00,N
 20250218,150237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,-100,5,-0.35,2323427650,81142,86.31,28600,28850,28450,37400,20200,28800,28634.09,1.99,0,8864,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19628,17.44,2.41,12,0.12,1646.00,11899.00,52500,20241030,-45.33,25750,20240805,11.46,30350,-5.44,20250107,26500,8.30,20250203,52500,-45.33,20241030,25750,11.46,20240805,0.97,N,008930,500,349 억,,1362891,N,N,1183,N,00,N
 20250218,140237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-200,5,-0.69,1760448850,61523,65.44,28600,28850,28450,37400,20200,28800,28614.48,1.99,0,-1776,29300,29050,28700,28450,28100,28875,28275,350,8600,500,20160,50,1,68391550,19560,17.38,2.40,12,0.09,1646.00,11899.00,52500,20241030,-45.52,25750,20240805,11.07,30350,-5.77,20250107,26500,7.92,20250203,52500,-45.52,20241030,25750,11.07,20240805,0.97,N,008930,500,349 억,,1362891,N,N,1183,N,00,N
diff --git a/008970/price/prices-20250201.csv b/008970/price/prices-20250201.csv
index f90f0f75f1b3..657a0a959b25 100644
--- a/008970/price/prices-20250201.csv
+++ b/008970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,641,10,2,1.58,728969488,1138719,81.22,631,648,631,820,442,631,640.17,4.36,0,235133,640,635,628,623,616,638,626,785,189,500,390,1,1,157052160,1007,-49.31,0.87,12,0.73,-13.00,733.00,1678,20240607,-61.80,580,20241210,10.52,750,-14.53,20250203,600,6.83,20250210,1678,-61.80,20240607,580,10.52,20241210,1.16,N,008970,500,785 억,,6840530,N,N,118,N,00,N
+20250219,150238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,640,9,2,1.43,683790955,1068281,76.20,631,648,631,820,442,631,640.09,4.36,0,229415,640,635,628,623,616,638,626,785,189,500,390,1,1,157052160,1005,-49.23,0.87,12,0.68,-13.00,733.00,1678,20240607,-61.86,580,20241210,10.34,750,-14.67,20250203,600,6.67,20250210,1678,-61.86,20240607,580,10.34,20241210,1.16,N,008970,500,785 억,,6840530,N,N,0,N,00,N
+20250219,140236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,642,11,2,1.74,648994000,1013978,72.32,631,648,631,820,442,631,640.05,4.36,0,229072,640,635,628,623,616,638,626,785,189,500,390,1,1,157052160,1008,-49.38,0.88,12,0.65,-13.00,733.00,1678,20240607,-61.74,580,20241210,10.69,750,-14.40,20250203,600,7.00,20250210,1678,-61.74,20240607,580,10.69,20241210,1.16,N,008970,500,785 억,,6840530,N,N,0,N,00,N
+20250219,130237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,640,9,2,1.43,583882075,912533,65.09,631,648,631,820,442,631,639.85,4.36,0,211242,640,635,628,623,616,638,626,785,189,500,390,1,1,157052160,1005,-49.23,0.87,12,0.58,-13.00,733.00,1678,20240607,-61.86,580,20241210,10.34,750,-14.67,20250203,600,6.67,20250210,1678,-61.86,20240607,580,10.34,20241210,1.16,N,008970,500,785 억,,6840530,N,N,0,N,00,N
+20250219,120237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,639,8,2,1.27,498625167,779387,55.59,631,648,631,820,442,631,639.77,4.36,0,254722,640,635,628,623,616,638,626,785,189,500,390,1,1,157052160,1004,-49.15,0.87,12,0.50,-13.00,733.00,1678,20240607,-61.92,580,20241210,10.17,750,-14.80,20250203,600,6.50,20250210,1678,-61.92,20240607,580,10.17,20241210,1.16,N,008970,500,785 억,,6840530,N,N,0,N,00,N
+20250219,110237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,644,13,2,2.06,455136388,711437,50.74,631,648,631,820,442,631,639.74,4.36,0,251674,640,635,628,623,616,638,626,785,189,500,390,1,1,157052160,1011,-49.54,0.88,12,0.45,-13.00,733.00,1678,20240607,-61.62,580,20241210,11.03,750,-14.13,20250203,600,7.33,20250210,1678,-61.62,20240607,580,11.03,20241210,1.16,N,008970,500,785 억,,6840530,N,N,0,N,00,N
+20250219,100237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,637,6,2,0.95,232626508,365361,26.06,631,641,631,820,442,631,636.70,4.36,0,144184,640,635,628,623,616,638,626,785,189,500,390,1,1,157052160,1000,-49.00,0.87,12,0.23,-13.00,733.00,1678,20240607,-62.04,580,20241210,9.83,750,-15.07,20250203,600,6.17,20250210,1678,-62.04,20240607,580,9.83,20241210,1.16,N,008970,500,785 억,,6840530,N,N,0,N,00,N
+20250219,090238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,634,3,2,0.48,9345973,14791,1.05,631,634,631,820,442,631,631.87,4.36,0,-1180,640,635,628,623,616,638,626,785,189,500,390,1,1,157052160,996,-48.77,0.86,12,0.01,-13.00,733.00,1678,20240607,-62.22,580,20241210,9.31,750,-15.47,20250203,600,5.67,20250210,1678,-62.22,20240607,580,9.31,20241210,1.16,N,008970,500,785 억,,6840530,N,N,0,N,00,N
 20250218,160237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,631,-7,5,-1.10,861653835,1373272,121.87,626,633,621,829,447,638,627.36,4.16,0,285658,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,991,-48.54,0.86,12,0.87,-13.00,733.00,1678,20240607,-62.40,580,20241210,8.79,750,-15.87,20250203,600,5.17,20250210,1678,-62.40,20240607,580,8.79,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
 20250218,150237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,630,-8,5,-1.25,819850844,1306922,115.98,626,633,621,829,447,638,627.24,4.16,0,292518,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,989,-48.46,0.86,12,0.83,-13.00,733.00,1678,20240607,-62.46,580,20241210,8.62,750,-16.00,20250203,600,5.00,20250210,1678,-62.46,20240607,580,8.62,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
 20250218,140237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,628,-10,5,-1.57,752841398,1200256,106.51,626,633,621,829,447,638,627.15,4.16,0,285968,648,643,633,628,618,645,630,785,191,500,390,1,1,157052160,986,-48.31,0.86,12,0.76,-13.00,733.00,1678,20240607,-62.57,580,20241210,8.28,750,-16.27,20250203,600,4.67,20250210,1678,-62.57,20240607,580,8.28,20241210,1.15,N,008970,500,785 억,,6534537,N,N,45,N,00,N
diff --git a/009070/price/prices-20250201.csv b/009070/price/prices-20250201.csv
index 5ea84261fb90..c04367aa6e1b 100644
--- a/009070/price/prices-20250201.csv
+++ b/009070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3830,0,3,0.00,191983985,50341,128.52,3820,3830,3790,4975,2685,3830,3813.59,3.16,0,5200,3866,3847,3816,3797,3766,3857,3807,150,1145,500,2520,5,1,30000000,1149,4.28,0.42,12,0.17,894.00,9106.00,7030,20240801,-45.52,3530,20241209,8.50,4140,-7.49,20250109,3660,4.64,20250203,7030,-45.52,20240801,3530,8.50,20241209,1.91,N,009070,500,150 억,,948499,N,N,30,N,00,N
+20250219,150238,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3820,-10,5,-0.26,174070350,45652,116.55,3820,3830,3790,4975,2685,3830,3812.98,3.16,0,5844,3866,3847,3816,3797,3766,3857,3807,150,1145,500,2520,5,1,30000000,1146,4.27,0.42,12,0.15,894.00,9106.00,7030,20240801,-45.66,3530,20241209,8.22,4140,-7.73,20250109,3660,4.37,20250203,7030,-45.66,20240801,3530,8.22,20241209,1.91,N,009070,500,150 억,,948499,N,N,0,N,00,N
+20250219,140237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3805,-25,5,-0.65,142864130,37474,95.67,3820,3830,3790,4975,2685,3830,3812.35,3.16,0,6892,3866,3847,3816,3797,3766,3857,3807,150,1145,500,2520,5,1,30000000,1142,4.26,0.42,12,0.12,894.00,9106.00,7030,20240801,-45.87,3530,20241209,7.79,4140,-8.09,20250109,3660,3.96,20250203,7030,-45.87,20240801,3530,7.79,20241209,1.91,N,009070,500,150 억,,948499,N,N,0,N,00,N
+20250219,130237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3830,0,3,0.00,98114895,25726,65.68,3820,3830,3790,4975,2685,3830,3813.84,3.16,0,7479,3866,3847,3816,3797,3766,3857,3807,150,1145,500,2520,5,1,30000000,1149,4.28,0.42,12,0.09,894.00,9106.00,7030,20240801,-45.52,3530,20241209,8.50,4140,-7.49,20250109,3660,4.64,20250203,7030,-45.52,20240801,3530,8.50,20241209,1.91,N,009070,500,150 억,,948499,N,N,0,N,00,N
+20250219,120237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3820,-10,5,-0.26,91362945,23961,61.17,3820,3830,3790,4975,2685,3830,3812.99,3.16,0,7463,3866,3847,3816,3797,3766,3857,3807,150,1145,500,2520,5,1,30000000,1146,4.27,0.42,12,0.08,894.00,9106.00,7030,20240801,-45.66,3530,20241209,8.22,4140,-7.73,20250109,3660,4.37,20250203,7030,-45.66,20240801,3530,8.22,20241209,1.91,N,009070,500,150 억,,948499,N,N,0,N,00,N
+20250219,110238,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3815,-15,5,-0.39,78330940,20548,52.46,3820,3830,3790,4975,2685,3830,3812.10,3.16,0,6061,3866,3847,3816,3797,3766,3857,3807,150,1145,500,2520,5,1,30000000,1145,4.27,0.42,12,0.07,894.00,9106.00,7030,20240801,-45.73,3530,20241209,8.07,4140,-7.85,20250109,3660,4.23,20250203,7030,-45.73,20240801,3530,8.07,20241209,1.91,N,009070,500,150 억,,948499,N,N,0,N,00,N
+20250219,100237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3800,-30,5,-0.78,41451555,10889,27.80,3820,3830,3790,4975,2685,3830,3806.74,3.16,0,1509,3866,3847,3816,3797,3766,3857,3807,150,1145,500,2520,5,1,30000000,1140,4.25,0.42,12,0.04,894.00,9106.00,7030,20240801,-45.95,3530,20241209,7.65,4140,-8.21,20250109,3660,3.83,20250203,7030,-45.95,20240801,3530,7.65,20241209,1.91,N,009070,500,150 억,,948499,N,N,0,N,00,N
+20250219,090238,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3815,-15,5,-0.39,87875,23,0.06,3820,3830,3815,4975,2685,3830,3820.65,3.16,0,-7,3866,3847,3816,3797,3766,3857,3807,150,1145,500,2520,5,1,30000000,1145,4.27,0.42,12,0.00,894.00,9106.00,7030,20240801,-45.73,3530,20241209,8.07,4140,-7.85,20250109,3660,4.23,20250203,7030,-45.73,20240801,3530,8.07,20241209,1.91,N,009070,500,150 억,,948499,N,N,0,N,00,N
 20250218,160237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3830,15,2,0.39,148943220,39158,186.88,3815,3835,3785,4955,2675,3815,3803.65,3.16,0,345,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1149,4.28,0.42,12,0.13,894.00,9106.00,7030,20240801,-45.52,3530,20241209,8.50,4140,-7.49,20250109,3660,4.64,20250203,7030,-45.52,20240801,3530,8.50,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
 20250218,150237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3830,15,2,0.39,145405845,38233,182.46,3815,3835,3785,4955,2675,3815,3803.15,3.16,0,228,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1149,4.28,0.42,12,0.13,894.00,9106.00,7030,20240801,-45.52,3530,20241209,8.50,4140,-7.49,20250109,3660,4.64,20250203,7030,-45.52,20240801,3530,8.50,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
 20250218,140238,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3825,10,2,0.26,123393605,32473,154.97,3815,3835,3785,4955,2675,3815,3799.88,3.16,0,-305,3858,3836,3813,3791,3768,3837,3792,150,1140,500,2510,5,1,30000000,1148,4.28,0.42,12,0.11,894.00,9106.00,7030,20240801,-45.59,3530,20241209,8.36,4140,-7.61,20250109,3660,4.51,20250203,7030,-45.59,20240801,3530,8.36,20241209,1.94,N,009070,500,150 억,,947375,N,N,11,N,00,N
diff --git a/009140/price/prices-20250201.csv b/009140/price/prices-20250201.csv
index f2eccd5675d5..645c544a726e 100644
--- a/009140/price/prices-20250201.csv
+++ b/009140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18960,-50,5,-0.26,42970120,2263,92.82,19380,19380,18920,24700,13310,19010,18988.12,8.89,0,9,19243,19126,19013,18896,18783,19070,18840,79,5690,5000,11400,10,1,1570797,298,5.15,0.40,12,0.14,3683.00,47862.00,29900,20240523,-36.59,18520,20250210,2.38,20800,-8.85,20250102,18520,2.38,20250210,29900,-36.59,20240523,18520,2.38,20250210,2.56,N,009140,5000,78 억,,139702,N,N,0,N,00,N
+20250219,150238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19050,40,2,0.21,38457770,2025,83.06,19380,19380,18920,24700,13310,19010,18991.49,8.89,0,81,19243,19126,19013,18896,18783,19070,18840,79,5690,5000,11400,10,1,1570797,299,5.17,0.40,12,0.13,3683.00,47862.00,29900,20240523,-36.29,18520,20250210,2.86,20800,-8.41,20250102,18520,2.86,20250210,29900,-36.29,20240523,18520,2.86,20250210,2.56,N,009140,5000,78 억,,139702,N,N,0,N,00,N
+20250219,140237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19070,60,2,0.32,8884140,467,19.16,19380,19380,18960,24700,13310,19010,19023.85,8.89,0,23,19243,19126,19013,18896,18783,19070,18840,79,5690,5000,11400,10,1,1570797,300,5.18,0.40,12,0.03,3683.00,47862.00,29900,20240523,-36.22,18520,20250210,2.97,20800,-8.32,20250102,18520,2.97,20250210,29900,-36.22,20240523,18520,2.97,20250210,2.56,N,009140,5000,78 억,,139702,N,N,0,N,00,N
+20250219,130238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19100,90,2,0.47,5027940,264,10.83,19380,19380,18960,24700,13310,19010,19045.23,8.89,0,0,19243,19126,19013,18896,18783,19070,18840,79,5690,5000,11400,10,1,1570797,300,5.19,0.40,12,0.02,3683.00,47862.00,29900,20240523,-36.12,18520,20250210,3.13,20800,-8.17,20250102,18520,3.13,20250210,29900,-36.12,20240523,18520,3.13,20250210,2.56,N,009140,5000,78 억,,139702,N,N,0,N,00,N
+20250219,120238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19060,50,2,0.26,4989780,262,10.75,19380,19380,18960,24700,13310,19010,19044.96,8.89,0,0,19243,19126,19013,18896,18783,19070,18840,79,5690,5000,11400,10,1,1570797,299,5.18,0.40,12,0.02,3683.00,47862.00,29900,20240523,-36.25,18520,20250210,2.92,20800,-8.37,20250102,18520,2.92,20250210,29900,-36.25,20240523,18520,2.92,20250210,2.56,N,009140,5000,78 억,,139702,N,N,0,N,00,N
+20250219,110238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19120,110,2,0.58,4894390,257,10.54,19380,19380,18960,24700,13310,19010,19044.32,8.89,0,-2,19243,19126,19013,18896,18783,19070,18840,79,5690,5000,11400,10,1,1570797,300,5.19,0.40,12,0.02,3683.00,47862.00,29900,20240523,-36.05,18520,20250210,3.24,20800,-8.08,20250102,18520,3.24,20250210,29900,-36.05,20240523,18520,3.24,20250210,2.56,N,009140,5000,78 억,,139702,N,N,0,N,00,N
+20250219,100237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19150,140,2,0.74,1413390,74,3.04,19380,19380,18960,24700,13310,19010,19099.86,8.89,0,-2,19243,19126,19013,18896,18783,19070,18840,79,5690,5000,11400,10,1,1570797,301,5.20,0.40,12,0.00,3683.00,47862.00,29900,20240523,-35.95,18520,20250210,3.40,20800,-7.93,20250102,18520,3.40,20250210,29900,-35.95,20240523,18520,3.40,20250210,2.56,N,009140,5000,78 억,,139702,N,N,0,N,00,N
+20250219,090238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19380,370,2,1.95,213180,11,0.45,19380,19380,19380,24700,13310,19010,19380.00,8.89,0,-1,19243,19126,19013,18896,18783,19070,18840,79,5690,5000,11400,10,1,1570797,304,5.26,0.40,12,0.00,3683.00,47862.00,29900,20240523,-35.18,18520,20250210,4.64,20800,-6.83,20250102,18520,4.64,20250210,29900,-35.18,20240523,18520,4.64,20250210,2.56,N,009140,5000,78 억,,139702,N,N,0,N,00,N
 20250218,160237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19010,70,2,0.37,46356650,2438,41.00,19130,19130,18900,24600,13260,18940,19014.21,8.92,0,-267,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,299,5.16,0.40,12,0.16,3683.00,47862.00,29900,20240523,-36.42,18520,20250210,2.65,20800,-8.61,20250102,18520,2.65,20250210,29900,-36.42,20240523,18520,2.65,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
 20250218,150238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19020,80,2,0.42,43619350,2294,38.58,19130,19130,18900,24600,13260,18940,19014.54,8.92,0,-298,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,299,5.16,0.40,12,0.15,3683.00,47862.00,29900,20240523,-36.39,18520,20250210,2.70,20800,-8.56,20250102,18520,2.70,20250210,29900,-36.39,20240523,18520,2.70,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
 20250218,140238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19050,110,2,0.58,40777870,2144,36.06,19130,19130,18900,24600,13260,18940,19019.53,8.92,0,-320,19213,19076,18943,18806,18673,19010,18740,79,5660,5000,11360,10,1,1570797,299,5.17,0.40,12,0.14,3683.00,47862.00,29900,20240523,-36.29,18520,20250210,2.86,20800,-8.41,20250102,18520,2.86,20250210,29900,-36.29,20240523,18520,2.86,20250210,2.58,N,009140,5000,78 억,,140059,N,N,0,N,00,N
diff --git a/009150/price/prices-20250201.csv b/009150/price/prices-20250201.csv
index 691ea30db872..0db2f74d1a33 100644
--- a/009150/price/prices-20250201.csv
+++ b/009150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144700,-600,5,-0.41,44795346100,308947,102.51,144900,146100,144200,188800,101800,145300,144994.21,32.08,0,12718,148900,147100,145300,143500,141700,146200,142600,3735,43500,5000,110420,100,1,74693696,108082,26.55,1.40,12,0.41,5450.00,103020.00,176500,20240717,-18.02,105500,20241115,37.16,149800,-3.40,20250217,120500,20.08,20250102,176500,-18.02,20240717,105500,37.16,20241115,0.51,N,009150,5000,3734 억,,23962512,N,N,3682,N,00,N
+20250219,150239,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144700,-600,5,-0.41,41972463600,289433,96.03,144900,146100,144200,188800,101800,145300,145016.15,32.08,0,11764,148900,147100,145300,143500,141700,146200,142600,3735,43500,5000,110420,100,1,74693696,108082,26.55,1.40,12,0.39,5450.00,103020.00,176500,20240717,-18.02,105500,20241115,37.16,149800,-3.40,20250217,120500,20.08,20250102,176500,-18.02,20240717,105500,37.16,20241115,0.51,N,009150,5000,3734 억,,23962512,N,N,743,N,00,N
+20250219,140237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144900,-400,5,-0.28,35540967300,244985,81.28,144900,146100,144200,188800,101800,145300,145074.05,32.08,0,5604,148900,147100,145300,143500,141700,146200,142600,3735,43500,5000,110420,100,1,74693696,108231,26.59,1.41,12,0.33,5450.00,103020.00,176500,20240717,-17.90,105500,20241115,37.35,149800,-3.27,20250217,120500,20.25,20250102,176500,-17.90,20240717,105500,37.35,20241115,0.51,N,009150,5000,3734 억,,23962512,N,N,743,N,00,N
+20250219,130238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144800,-500,5,-0.34,30333501300,208992,69.34,144900,146100,144200,188800,101800,145300,145141.92,32.08,0,3676,148900,147100,145300,143500,141700,146200,142600,3735,43500,5000,110420,100,1,74693696,108156,26.57,1.41,12,0.28,5450.00,103020.00,176500,20240717,-17.96,105500,20241115,37.25,149800,-3.34,20250217,120500,20.17,20250102,176500,-17.96,20240717,105500,37.25,20241115,0.51,N,009150,5000,3734 억,,23962512,N,N,743,N,00,N
+20250219,120238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145000,-300,5,-0.21,25711931500,177070,58.75,144900,146100,144200,188800,101800,145300,145207.72,32.08,0,1568,148900,147100,145300,143500,141700,146200,142600,3735,43500,5000,110420,100,1,74693696,108306,26.61,1.41,12,0.24,5450.00,103020.00,176500,20240717,-17.85,105500,20241115,37.44,149800,-3.20,20250217,120500,20.33,20250102,176500,-17.85,20240717,105500,37.44,20241115,0.51,N,009150,5000,3734 억,,23962512,N,N,743,N,00,N
+20250219,110238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145100,-200,5,-0.14,20522204600,141263,46.87,144900,146100,144200,188800,101800,145300,145276.57,32.08,0,-22,148900,147100,145300,143500,141700,146200,142600,3735,43500,5000,110420,100,1,74693696,108381,26.62,1.41,12,0.19,5450.00,103020.00,176500,20240717,-17.79,105500,20241115,37.54,149800,-3.14,20250217,120500,20.41,20250102,176500,-17.79,20240717,105500,37.54,20241115,0.51,N,009150,5000,3734 억,,23962512,N,N,743,N,00,N
+20250219,100238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145100,-200,5,-0.14,12015369600,82642,27.42,144900,146100,144200,188800,101800,145300,145390.61,32.08,0,-4154,148900,147100,145300,143500,141700,146200,142600,3735,43500,5000,110420,100,1,74693696,108381,26.62,1.41,12,0.11,5450.00,103020.00,176500,20240717,-17.79,105500,20241115,37.54,149800,-3.14,20250217,120500,20.41,20250102,176500,-17.79,20240717,105500,37.54,20241115,0.51,N,009150,5000,3734 억,,23962512,N,N,743,N,00,N
+20250219,090238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144900,-400,5,-0.28,1405881700,9703,3.22,144900,145500,144200,188800,101800,145300,144891.02,32.08,0,-1813,148900,147100,145300,143500,141700,146200,142600,3735,43500,5000,110420,100,1,74693696,108231,26.59,1.41,12,0.01,5450.00,103020.00,176500,20240717,-17.90,105500,20241115,37.35,149800,-3.27,20250217,120500,20.25,20250102,176500,-17.90,20240717,105500,37.35,20241115,0.51,N,009150,5000,3734 억,,23962512,N,N,743,N,00,N
 20250218,160237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145300,-2100,5,-1.42,43182189200,298584,109.46,147100,147100,143500,191600,103200,147400,144622.69,32.08,0,609,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,108530,26.66,1.41,12,0.40,5450.00,103020.00,176500,20240717,-17.68,105500,20241115,37.73,149800,-3.00,20250217,120500,20.58,20250102,176500,-17.68,20240717,105500,37.73,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,743,N,00,N
 20250218,150238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144800,-2600,5,-1.76,38940225400,269335,98.74,147100,147100,143500,191600,103200,147400,144579.15,32.08,0,-9773,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,108156,26.57,1.41,12,0.36,5450.00,103020.00,176500,20240717,-17.96,105500,20241115,37.25,149800,-3.34,20250217,120500,20.17,20250102,176500,-17.96,20240717,105500,37.25,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,457,N,00,N
 20250218,140238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145000,-2400,5,-1.63,34230446300,236803,86.81,147100,147100,143500,191600,103200,147400,144552.42,32.08,0,-7720,151933,149666,147533,145266,143133,148600,144200,3735,44200,5000,112020,100,1,74693696,108306,26.61,1.41,12,0.32,5450.00,103020.00,176500,20240717,-17.85,105500,20241115,37.44,149800,-3.20,20250217,120500,20.33,20250102,176500,-17.85,20240717,105500,37.44,20241115,0.53,N,009150,5000,3734 억,,23958694,N,N,457,N,00,N
diff --git a/009160/price/prices-20250201.csv b/009160/price/prices-20250201.csv
index 36bdd18f6092..7a084d75037e 100644
--- a/009160/price/prices-20250201.csv
+++ b/009160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3735,5,2,0.13,47934195,12829,81.02,3730,3750,3725,4845,2615,3730,3736.39,2.75,0,1603,3796,3762,3736,3702,3676,3780,3720,327,1115,500,2610,5,1,65429516,2444,-37.73,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.34,3100,20240806,20.48,4030,-7.32,20250123,3630,2.89,20250211,5440,-31.34,20240326,3100,20.48,20240806,0.54,N,009160,500,327 억,,1802379,N,N,65,N,00,N
+20250219,150239,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3745,15,2,0.40,43694635,11696,73.87,3730,3750,3725,4845,2615,3730,3735.86,2.75,0,1580,3796,3762,3736,3702,3676,3780,3720,327,1115,500,2610,5,1,65429516,2450,-37.83,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.16,3100,20240806,20.81,4030,-7.07,20250123,3630,3.17,20250211,5440,-31.16,20240326,3100,20.81,20240806,0.54,N,009160,500,327 억,,1802379,N,N,0,N,00,N
+20250219,140238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3745,15,2,0.40,38417840,10287,64.97,3730,3750,3725,4845,2615,3730,3734.60,2.75,0,1641,3796,3762,3736,3702,3676,3780,3720,327,1115,500,2610,5,1,65429516,2450,-37.83,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.16,3100,20240806,20.81,4030,-7.07,20250123,3630,3.17,20250211,5440,-31.16,20240326,3100,20.81,20240806,0.54,N,009160,500,327 억,,1802379,N,N,0,N,00,N
+20250219,130238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3750,20,2,0.54,32697460,8761,55.33,3730,3750,3725,4845,2615,3730,3732.16,2.75,0,1786,3796,3762,3736,3702,3676,3780,3720,327,1115,500,2610,5,1,65429516,2454,-37.88,0.40,12,0.01,-99.00,9490.00,5440,20240326,-31.07,3100,20240806,20.97,4030,-6.95,20250123,3630,3.31,20250211,5440,-31.07,20240326,3100,20.97,20240806,0.54,N,009160,500,327 억,,1802379,N,N,0,N,00,N
+20250219,120238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3735,5,2,0.13,25327450,6789,42.88,3730,3750,3725,4845,2615,3730,3730.66,2.75,0,1682,3796,3762,3736,3702,3676,3780,3720,327,1115,500,2610,5,1,65429516,2444,-37.73,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.34,3100,20240806,20.48,4030,-7.32,20250123,3630,2.89,20250211,5440,-31.34,20240326,3100,20.48,20240806,0.54,N,009160,500,327 억,,1802379,N,N,0,N,00,N
+20250219,110238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3740,10,2,0.27,23702055,6354,40.13,3730,3750,3725,4845,2615,3730,3730.26,2.75,0,1691,3796,3762,3736,3702,3676,3780,3720,327,1115,500,2610,5,1,65429516,2447,-37.78,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.25,3100,20240806,20.65,4030,-7.20,20250123,3630,3.03,20250211,5440,-31.25,20240326,3100,20.65,20240806,0.54,N,009160,500,327 억,,1802379,N,N,0,N,00,N
+20250219,100238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,0,3,0.00,9231035,2475,15.63,3730,3750,3725,4845,2615,3730,3729.71,2.75,0,1251,3796,3762,3736,3702,3676,3780,3720,327,1115,500,2610,5,1,65429516,2441,-37.68,0.39,12,0.00,-99.00,9490.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3630,2.75,20250211,5440,-31.43,20240326,3100,20.32,20240806,0.54,N,009160,500,327 억,,1802379,N,N,0,N,00,N
+20250219,090239,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3725,-5,5,-0.13,704095,189,1.19,3730,3730,3725,4845,2615,3730,3725.37,2.75,0,13,3796,3762,3736,3702,3676,3780,3720,327,1115,500,2610,5,1,65429516,2437,-37.63,0.39,12,0.00,-99.00,9490.00,5440,20240326,-31.53,3100,20240806,20.16,4030,-7.57,20250123,3630,2.62,20250211,5440,-31.53,20240326,3100,20.16,20240806,0.54,N,009160,500,327 억,,1802379,N,N,0,N,00,N
 20250218,160238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,15,2,0.40,59100860,15834,173.62,3715,3770,3710,4825,2605,3715,3732.53,2.76,0,3916,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2441,-37.68,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3630,2.75,20250211,5440,-31.43,20240326,3100,20.32,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
 20250218,150238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,15,2,0.40,58059700,15555,170.56,3715,3770,3710,4825,2605,3715,3732.54,2.76,0,3826,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2441,-37.68,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3630,2.75,20250211,5440,-31.43,20240326,3100,20.32,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
 20250218,140238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3735,20,2,0.54,57155825,15313,167.91,3715,3770,3710,4825,2605,3715,3732.50,2.76,0,3838,3765,3740,3710,3685,3655,3752,3697,327,1110,500,2600,5,1,65429516,2444,-37.73,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.34,3100,20240806,20.48,4030,-7.32,20250123,3630,2.89,20250211,5440,-31.34,20240326,3100,20.48,20240806,0.54,N,009160,500,327 억,,1806348,N,N,35,N,00,N
diff --git a/009180/price/prices-20250201.csv b/009180/price/prices-20250201.csv
index cf5d9285c44b..5e356481ccbf 100644
--- a/009180/price/prices-20250201.csv
+++ b/009180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,-5,5,-0.22,241538455,106770,111.24,2265,2300,2245,2930,1580,2255,2262.23,3.50,0,-23526,2295,2275,2250,2230,2205,2285,2240,147,675,500,1480,5,1,28155825,634,3.35,0.53,12,0.38,672.00,4255.00,3320,20240625,-32.23,1915,20241209,17.49,2415,-6.83,20250123,2020,11.39,20250203,3320,-32.23,20240625,1915,17.49,20241209,1.34,N,009180,500,146 억,,984144,N,N,27,N,00,N
+20250219,150239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,-5,5,-0.22,226647135,100150,104.35,2265,2300,2245,2930,1580,2255,2263.08,3.50,0,-22293,2295,2275,2250,2230,2205,2285,2240,147,675,500,1480,5,1,28155825,634,3.35,0.53,12,0.36,672.00,4255.00,3320,20240625,-32.23,1915,20241209,17.49,2415,-6.83,20250123,2020,11.39,20250203,3320,-32.23,20240625,1915,17.49,20241209,1.34,N,009180,500,146 억,,984144,N,N,0,N,00,N
+20250219,140238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,0,3,0.00,213497635,94306,98.26,2265,2300,2245,2930,1580,2255,2263.88,3.50,0,-22301,2295,2275,2250,2230,2205,2285,2240,147,675,500,1480,5,1,28155825,635,3.36,0.53,12,0.33,672.00,4255.00,3320,20240625,-32.08,1915,20241209,17.75,2415,-6.63,20250123,2020,11.63,20250203,3320,-32.08,20240625,1915,17.75,20241209,1.34,N,009180,500,146 억,,984144,N,N,0,N,00,N
+20250219,130238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,5,2,0.22,186822120,82445,85.90,2265,2300,2245,2930,1580,2255,2266.02,3.50,0,-22586,2295,2275,2250,2230,2205,2285,2240,147,675,500,1480,5,1,28155825,636,3.36,0.53,12,0.29,672.00,4255.00,3320,20240625,-31.93,1915,20241209,18.02,2415,-6.42,20250123,2020,11.88,20250203,3320,-31.93,20240625,1915,18.02,20241209,1.34,N,009180,500,146 억,,984144,N,N,0,N,00,N
+20250219,120239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,0,3,0.00,143979345,63449,66.11,2265,2300,2250,2930,1580,2255,2269.21,3.50,0,-21175,2295,2275,2250,2230,2205,2285,2240,147,675,500,1480,5,1,28155825,635,3.36,0.53,12,0.23,672.00,4255.00,3320,20240625,-32.08,1915,20241209,17.75,2415,-6.63,20250123,2020,11.63,20250203,3320,-32.08,20240625,1915,17.75,20241209,1.34,N,009180,500,146 억,,984144,N,N,0,N,00,N
+20250219,110239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,0,3,0.00,114344845,50290,52.40,2265,2300,2250,2930,1580,2255,2273.71,3.50,0,-19102,2295,2275,2250,2230,2205,2285,2240,147,675,500,1480,5,1,28155825,635,3.36,0.53,12,0.18,672.00,4255.00,3320,20240625,-32.08,1915,20241209,17.75,2415,-6.63,20250123,2020,11.63,20250203,3320,-32.08,20240625,1915,17.75,20241209,1.34,N,009180,500,146 억,,984144,N,N,0,N,00,N
+20250219,100238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,0,3,0.00,87865940,38555,40.17,2265,2300,2250,2930,1580,2255,2278.98,3.50,0,-19144,2295,2275,2250,2230,2205,2285,2240,147,675,500,1480,5,1,28155825,635,3.36,0.53,12,0.14,672.00,4255.00,3320,20240625,-32.08,1915,20241209,17.75,2415,-6.63,20250123,2020,11.63,20250203,3320,-32.08,20240625,1915,17.75,20241209,1.34,N,009180,500,146 억,,984144,N,N,0,N,00,N
+20250219,090239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,-5,5,-0.22,3219030,1420,1.48,2265,2275,2250,2930,1580,2255,2266.92,3.50,0,-486,2295,2275,2250,2230,2205,2285,2240,147,675,500,1480,5,1,28155825,634,3.35,0.53,12,0.01,672.00,4255.00,3320,20240625,-32.23,1915,20241209,17.49,2415,-6.83,20250123,2020,11.39,20250203,3320,-32.23,20240625,1915,17.49,20241209,1.34,N,009180,500,146 억,,984144,N,N,0,N,00,N
 20250218,160238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,15,2,0.67,212120890,94501,65.55,2240,2270,2225,2910,1570,2240,2244.64,3.55,0,-14055,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,635,3.36,0.53,12,0.34,672.00,4255.00,3320,20240625,-32.08,1915,20241209,17.75,2415,-6.63,20250123,2020,11.63,20250203,3320,-32.08,20240625,1915,17.75,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
 20250218,150238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,10,2,0.45,201050120,89588,62.14,2240,2270,2225,2910,1570,2240,2244.16,3.55,0,-13902,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,634,3.35,0.53,12,0.32,672.00,4255.00,3320,20240625,-32.23,1915,20241209,17.49,2415,-6.83,20250123,2020,11.39,20250203,3320,-32.23,20240625,1915,17.49,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
 20250218,140239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,10,2,0.45,181633235,80945,56.15,2240,2270,2225,2910,1570,2240,2243.91,3.55,0,-10056,2286,2262,2236,2212,2186,2275,2225,147,670,500,1470,5,1,28155825,634,3.35,0.53,12,0.29,672.00,4255.00,3320,20240625,-32.23,1915,20241209,17.49,2415,-6.83,20250123,2020,11.39,20250203,3320,-32.23,20240625,1915,17.49,20241209,1.32,N,009180,500,146 억,,998233,N,N,11,N,00,N
diff --git a/009190/price/prices-20250201.csv b/009190/price/prices-20250201.csv
index 7708ac216be6..98e2b3d9a56d 100644
--- a/009190/price/prices-20250201.csv
+++ b/009190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1426,7,2,0.49,150390337,105409,97.34,1432,1440,1407,1844,994,1419,1426.73,0.97,0,30918,1450,1434,1412,1396,1374,1442,1404,212,425,500,960,1,1,42359986,604,-1.86,0.74,12,0.25,-766.00,1938.00,2650,20240321,-46.19,1260,20240503,13.17,1655,-13.84,20250110,1343,6.18,20250217,2650,-46.19,20240321,1260,13.17,20240503,0.51,N,009190,500,211 억,,412983,N,N,14,N,00,N
+20250219,150240,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1420,1,2,0.07,144886020,101544,93.78,1432,1440,1407,1844,994,1419,1426.83,0.97,0,32804,1450,1434,1412,1396,1374,1442,1404,212,425,500,960,1,1,42359986,602,-1.85,0.73,12,0.24,-766.00,1938.00,2650,20240321,-46.42,1260,20240503,12.70,1655,-14.20,20250110,1343,5.73,20250217,2650,-46.42,20240321,1260,12.70,20240503,0.51,N,009190,500,211 억,,412983,N,N,0,N,00,N
+20250219,140238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1420,1,2,0.07,137742168,96512,89.13,1432,1440,1407,1844,994,1419,1427.20,0.97,0,33524,1450,1434,1412,1396,1374,1442,1404,212,425,500,960,1,1,42359986,602,-1.85,0.73,12,0.23,-766.00,1938.00,2650,20240321,-46.42,1260,20240503,12.70,1655,-14.20,20250110,1343,5.73,20250217,2650,-46.42,20240321,1260,12.70,20240503,0.51,N,009190,500,211 억,,412983,N,N,0,N,00,N
+20250219,130239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1419,0,3,0.00,129450286,90680,83.74,1432,1440,1407,1844,994,1419,1427.55,0.97,0,32469,1450,1434,1412,1396,1374,1442,1404,212,425,500,960,1,1,42359986,601,-1.85,0.73,12,0.21,-766.00,1938.00,2650,20240321,-46.45,1260,20240503,12.62,1655,-14.26,20250110,1343,5.66,20250217,2650,-46.45,20240321,1260,12.62,20240503,0.51,N,009190,500,211 억,,412983,N,N,0,N,00,N
+20250219,120239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1434,15,2,1.06,112283682,78612,72.60,1432,1440,1407,1844,994,1419,1428.33,0.97,0,32079,1450,1434,1412,1396,1374,1442,1404,212,425,500,960,1,1,42359986,607,-1.87,0.74,12,0.19,-766.00,1938.00,2650,20240321,-45.89,1260,20240503,13.81,1655,-13.35,20250110,1343,6.78,20250217,2650,-45.89,20240321,1260,13.81,20240503,0.51,N,009190,500,211 억,,412983,N,N,0,N,00,N
+20250219,110239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1425,6,2,0.42,38578771,27135,25.06,1432,1432,1407,1844,994,1419,1421.73,0.97,0,-8712,1450,1434,1412,1396,1374,1442,1404,212,425,500,960,1,1,42359986,604,-1.86,0.74,12,0.06,-766.00,1938.00,2650,20240321,-46.23,1260,20240503,13.10,1655,-13.90,20250110,1343,6.11,20250217,2650,-46.23,20240321,1260,13.10,20240503,0.51,N,009190,500,211 억,,412983,N,N,0,N,00,N
+20250219,100239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1420,1,2,0.07,27096179,19051,17.59,1432,1432,1407,1844,994,1419,1422.30,0.97,0,-9759,1450,1434,1412,1396,1374,1442,1404,212,425,500,960,1,1,42359986,602,-1.85,0.73,12,0.04,-766.00,1938.00,2650,20240321,-46.42,1260,20240503,12.70,1655,-14.20,20250110,1343,5.73,20250217,2650,-46.42,20240321,1260,12.70,20240503,0.51,N,009190,500,211 억,,412983,N,N,0,N,00,N
+20250219,090239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1409,-10,5,-0.70,194553,137,0.13,1432,1432,1407,1844,994,1419,1420.09,0.97,0,-5,1450,1434,1412,1396,1374,1442,1404,212,425,500,960,1,1,42359986,597,-1.84,0.73,12,0.00,-766.00,1938.00,2650,20240321,-46.83,1260,20240503,11.83,1655,-14.86,20250110,1343,4.91,20250217,2650,-46.83,20240321,1260,11.83,20240503,0.51,N,009190,500,211 억,,412983,N,N,0,N,00,N
 20250218,160238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1419,23,2,1.65,152804229,108254,74.37,1396,1428,1390,1814,978,1396,1411.53,0.90,0,32849,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,601,-1.85,0.73,12,0.26,-766.00,1938.00,2650,20240321,-46.45,1260,20240503,12.62,1655,-14.26,20250110,1343,5.66,20250217,2650,-46.45,20240321,1260,12.62,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
 20250218,150239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1420,24,2,1.72,138584534,98200,67.46,1396,1428,1390,1814,978,1396,1411.25,0.90,0,31712,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,602,-1.85,0.73,12,0.23,-766.00,1938.00,2650,20240321,-46.42,1260,20240503,12.70,1655,-14.20,20250110,1343,5.73,20250217,2650,-46.42,20240321,1260,12.70,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
 20250218,140239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1416,20,2,1.43,124848378,88515,60.81,1396,1428,1390,1814,978,1396,1410.48,0.90,0,26865,1471,1433,1388,1350,1305,1411,1328,212,418,500,940,1,1,42359986,600,-1.85,0.73,12,0.21,-766.00,1938.00,2650,20240321,-46.57,1260,20240503,12.38,1655,-14.44,20250110,1343,5.44,20250217,2650,-46.57,20240321,1260,12.38,20240503,0.51,N,009190,500,211 억,,381795,N,N,17,N,00,N
diff --git a/009200/price/prices-20250201.csv b/009200/price/prices-20250201.csv
index d9d200ce59b2..9e40c9e7d39d 100644
--- a/009200/price/prices-20250201.csv
+++ b/009200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2085,25,2,1.21,217934545,104923,150.42,2055,2085,2055,2675,1445,2060,2077.09,2.23,0,-431,2080,2070,2060,2050,2040,2075,2055,1040,615,2500,1520,5,1,41609310,868,25.12,0.21,12,0.25,83.00,9962.00,2435,20241014,-14.37,1906,20241209,9.39,2235,-6.71,20250102,1993,4.62,20250203,2435,-14.37,20241014,1906,9.39,20241209,1.08,N,009200,2500,1040 억,,928685,N,N,40,N,00,N
+20250219,150240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,20,2,0.97,208479735,100388,143.92,2055,2085,2055,2675,1445,2060,2076.74,2.23,0,-617,2080,2070,2060,2050,2040,2075,2055,1040,615,2500,1520,5,1,41609310,865,25.06,0.21,12,0.24,83.00,9962.00,2435,20241014,-14.58,1906,20241209,9.13,2235,-6.94,20250102,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.08,N,009200,2500,1040 억,,928685,N,N,0,N,00,N
+20250219,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,20,2,0.97,174591830,84088,120.55,2055,2085,2055,2675,1445,2060,2076.30,2.23,0,-1747,2080,2070,2060,2050,2040,2075,2055,1040,615,2500,1520,5,1,41609310,865,25.06,0.21,12,0.20,83.00,9962.00,2435,20241014,-14.58,1906,20241209,9.13,2235,-6.94,20250102,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.08,N,009200,2500,1040 억,,928685,N,N,0,N,00,N
+20250219,130239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,15,2,0.73,161686945,77870,111.64,2055,2085,2055,2675,1445,2060,2076.37,2.23,0,-2403,2080,2070,2060,2050,2040,2075,2055,1040,615,2500,1520,5,1,41609310,863,25.00,0.21,12,0.19,83.00,9962.00,2435,20241014,-14.78,1906,20241209,8.87,2235,-7.16,20250102,1993,4.11,20250203,2435,-14.78,20241014,1906,8.87,20241209,1.08,N,009200,2500,1040 억,,928685,N,N,0,N,00,N
+20250219,120239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,20,2,0.97,151304585,72866,104.46,2055,2085,2055,2675,1445,2060,2076.48,2.23,0,-2805,2080,2070,2060,2050,2040,2075,2055,1040,615,2500,1520,5,1,41609310,865,25.06,0.21,12,0.18,83.00,9962.00,2435,20241014,-14.58,1906,20241209,9.13,2235,-6.94,20250102,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.08,N,009200,2500,1040 억,,928685,N,N,0,N,00,N
+20250219,110239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,15,2,0.73,127335400,61306,87.89,2055,2085,2055,2675,1445,2060,2077.05,2.23,0,-4592,2080,2070,2060,2050,2040,2075,2055,1040,615,2500,1520,5,1,41609310,863,25.00,0.21,12,0.15,83.00,9962.00,2435,20241014,-14.78,1906,20241209,8.87,2235,-7.16,20250102,1993,4.11,20250203,2435,-14.78,20241014,1906,8.87,20241209,1.08,N,009200,2500,1040 억,,928685,N,N,0,N,00,N
+20250219,100239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,20,2,0.97,105832725,50963,73.06,2055,2085,2055,2675,1445,2060,2076.66,2.23,0,-4452,2080,2070,2060,2050,2040,2075,2055,1040,615,2500,1520,5,1,41609310,865,25.06,0.21,12,0.12,83.00,9962.00,2435,20241014,-14.58,1906,20241209,9.13,2235,-6.94,20250102,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.08,N,009200,2500,1040 억,,928685,N,N,0,N,00,N
+20250219,090240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,5,2,0.24,3642505,1765,2.53,2055,2065,2055,2675,1445,2060,2063.74,2.23,0,1320,2080,2070,2060,2050,2040,2075,2055,1040,615,2500,1520,5,1,41609310,859,24.88,0.21,12,0.00,83.00,9962.00,2435,20241014,-15.20,1906,20241209,8.34,2235,-7.61,20250102,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.08,N,009200,2500,1040 억,,928685,N,N,0,N,00,N
 20250218,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2060,5,2,0.24,132714525,64381,130.86,2055,2070,2050,2670,1440,2055,2061.39,2.21,0,7505,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,857,24.82,0.21,12,0.15,83.00,9962.00,2435,20241014,-15.40,1906,20241209,8.08,2235,-7.83,20250102,1993,3.36,20250203,2435,-15.40,20241014,1906,8.08,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
 20250218,150239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,10,2,0.49,127637135,61917,125.85,2055,2070,2050,2670,1440,2055,2061.42,2.21,0,7767,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,859,24.88,0.21,12,0.15,83.00,9962.00,2435,20241014,-15.20,1906,20241209,8.34,2235,-7.61,20250102,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
 20250218,140239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,10,2,0.49,111942655,54302,110.37,2055,2070,2050,2670,1440,2055,2061.48,2.21,0,7740,2081,2067,2051,2037,2021,2075,2045,1040,615,2500,1520,5,1,41609310,859,24.88,0.21,12,0.13,83.00,9962.00,2435,20241014,-15.20,1906,20241209,8.34,2235,-7.61,20250102,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.06,N,009200,2500,1040 억,,921424,N,N,15,N,00,N
diff --git a/009240/price/prices-20250201.csv b/009240/price/prices-20250201.csv
index e98538eec5a8..3c985ec7d245 100644
--- a/009240/price/prices-20250201.csv
+++ b/009240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46800,500,2,1.08,1160477700,24800,188.29,46100,47100,46100,60100,32450,46300,46793.42,13.93,0,221,46933,46616,46333,46016,45733,46775,46175,235,13800,1000,33330,50,1,23533928,11014,-17.72,1.80,12,0.11,-2641.00,26011.00,69000,20240516,-32.17,44200,20250211,5.88,48900,-4.29,20250103,44200,5.88,20250211,69000,-32.17,20240516,44200,5.88,20250211,0.30,N,009240,1000,235 억,,3279180,N,N,52,N,00,N
+20250219,150240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46900,600,2,1.30,1103765200,23589,179.10,46100,47100,46100,60100,32450,46300,46791.52,13.93,0,474,46933,46616,46333,46016,45733,46775,46175,235,13800,1000,33330,50,1,23533928,11037,-17.76,1.80,12,0.10,-2641.00,26011.00,69000,20240516,-32.03,44200,20250211,6.11,48900,-4.09,20250103,44200,6.11,20250211,69000,-32.03,20240516,44200,6.11,20250211,0.30,N,009240,1000,235 억,,3279180,N,N,23,N,00,N
+20250219,140239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46900,600,2,1.30,916947500,19603,148.83,46100,47100,46100,60100,32450,46300,46775.88,13.93,0,-511,46933,46616,46333,46016,45733,46775,46175,235,13800,1000,33330,50,1,23533928,11037,-17.76,1.80,12,0.08,-2641.00,26011.00,69000,20240516,-32.03,44200,20250211,6.11,48900,-4.09,20250103,44200,6.11,20250211,69000,-32.03,20240516,44200,6.11,20250211,0.30,N,009240,1000,235 억,,3279180,N,N,23,N,00,N
+20250219,130239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46800,500,2,1.08,831873450,17786,135.04,46100,47100,46100,60100,32450,46300,46771.25,13.93,0,-113,46933,46616,46333,46016,45733,46775,46175,235,13800,1000,33330,50,1,23533928,11014,-17.72,1.80,12,0.08,-2641.00,26011.00,69000,20240516,-32.17,44200,20250211,5.88,48900,-4.29,20250103,44200,5.88,20250211,69000,-32.17,20240516,44200,5.88,20250211,0.30,N,009240,1000,235 억,,3279180,N,N,23,N,00,N
+20250219,120239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46950,650,2,1.40,661904450,14158,107.49,46100,47100,46100,60100,32450,46300,46751.27,13.93,0,-1231,46933,46616,46333,46016,45733,46775,46175,235,13800,1000,33330,50,1,23533928,11049,-17.78,1.81,12,0.06,-2641.00,26011.00,69000,20240516,-31.96,44200,20250211,6.22,48900,-3.99,20250103,44200,6.22,20250211,69000,-31.96,20240516,44200,6.22,20250211,0.30,N,009240,1000,235 억,,3279180,N,N,23,N,00,N
+20250219,110240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46900,600,2,1.30,490737700,10506,79.77,46100,47100,46100,60100,32450,46300,46710.23,13.93,0,-344,46933,46616,46333,46016,45733,46775,46175,235,13800,1000,33330,50,1,23533928,11037,-17.76,1.80,12,0.04,-2641.00,26011.00,69000,20240516,-32.03,44200,20250211,6.11,48900,-4.09,20250103,44200,6.11,20250211,69000,-32.03,20240516,44200,6.11,20250211,0.30,N,009240,1000,235 억,,3279180,N,N,23,N,00,N
+20250219,100239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46650,350,2,0.76,231787100,4972,37.75,46100,46800,46100,60100,32450,46300,46618.48,13.93,0,1198,46933,46616,46333,46016,45733,46775,46175,235,13800,1000,33330,50,1,23533928,10979,-17.66,1.79,12,0.02,-2641.00,26011.00,69000,20240516,-32.39,44200,20250211,5.54,48900,-4.60,20250103,44200,5.54,20250211,69000,-32.39,20240516,44200,5.54,20250211,0.30,N,009240,1000,235 억,,3279180,N,N,23,N,00,N
+20250219,090240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46450,150,2,0.32,12696850,275,2.09,46100,46500,46100,60100,32450,46300,46170.36,13.93,0,29,46933,46616,46333,46016,45733,46775,46175,235,13800,1000,33330,50,1,23533928,10932,-17.59,1.79,12,0.00,-2641.00,26011.00,69000,20240516,-32.68,44200,20250211,5.09,48900,-5.01,20250103,44200,5.09,20250211,69000,-32.68,20240516,44200,5.09,20250211,0.30,N,009240,1000,235 억,,3279180,N,N,23,N,00,N
 20250218,160239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46300,-100,5,-0.22,609677200,13145,98.95,46200,46650,46050,60300,32500,46400,46380.94,13.94,0,-1712,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10896,-17.53,1.78,12,0.06,-2641.00,26011.00,69000,20240516,-32.90,44200,20250211,4.75,48900,-5.32,20250103,44200,4.75,20250211,69000,-32.90,20240516,44200,4.75,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,23,N,00,N
 20250218,150239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46500,100,2,0.22,519051450,11190,84.23,46200,46650,46050,60300,32500,46400,46385.29,13.94,0,-1185,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10943,-17.61,1.79,12,0.05,-2641.00,26011.00,69000,20240516,-32.61,44200,20250211,5.20,48900,-4.91,20250103,44200,5.20,20250211,69000,-32.61,20240516,44200,5.20,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,11,N,00,N
 20250218,140240,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,46450,50,2,0.11,454122300,9793,73.71,46200,46650,46050,60300,32500,46400,46372.13,13.94,0,-512,47066,46732,46166,45832,45266,46900,46000,235,13900,1000,33400,50,1,23533928,10932,-17.59,1.79,12,0.04,-2641.00,26011.00,69000,20240516,-32.68,44200,20250211,5.09,48900,-5.01,20250103,44200,5.09,20250211,69000,-32.68,20240516,44200,5.09,20250211,0.30,N,009240,1000,235 억,,3279603,N,N,11,N,00,N
diff --git a/009270/price/prices-20250201.csv b/009270/price/prices-20250201.csv
index d6dc51275edb..18c9117707ac 100644
--- a/009270/price/prices-20250201.csv
+++ b/009270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1383,11,2,0.80,1320680195,968713,298.37,1372,1388,1341,1783,961,1372,1363.05,1.97,0,66876,1398,1385,1374,1361,1350,1379,1355,513,411,500,1010,1,1,102586356,1419,23.84,0.55,12,0.94,58.00,2517.00,1677,20241219,-17.53,1152,20240909,20.05,1593,-13.18,20250113,1339,3.29,20250204,1677,-17.53,20241219,1152,20.05,20240909,3.93,N,009270,500,512 억,,2017154,N,N,210,N,00,N
+20250219,150241,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1384,12,2,0.87,1267023060,929915,286.42,1372,1388,1341,1783,961,1372,1362.51,1.97,0,67290,1398,1385,1374,1361,1350,1379,1355,513,411,500,1010,1,1,102586356,1420,23.86,0.55,12,0.91,58.00,2517.00,1677,20241219,-17.47,1152,20240909,20.14,1593,-13.12,20250113,1339,3.36,20250204,1677,-17.47,20241219,1152,20.14,20240909,3.93,N,009270,500,512 억,,2017154,N,N,0,N,00,N
+20250219,140239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1379,7,2,0.51,1060245092,780398,240.37,1372,1382,1341,1783,961,1372,1358.60,1.97,0,109639,1398,1385,1374,1361,1350,1379,1355,513,411,500,1010,1,1,102586356,1415,23.78,0.55,12,0.76,58.00,2517.00,1677,20241219,-17.77,1152,20240909,19.70,1593,-13.43,20250113,1339,2.99,20250204,1677,-17.77,20241219,1152,19.70,20240909,3.93,N,009270,500,512 억,,2017154,N,N,0,N,00,N
+20250219,130240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1359,-13,5,-0.95,760671027,561773,173.03,1372,1374,1341,1783,961,1372,1354.05,1.97,0,48614,1398,1385,1374,1361,1350,1379,1355,513,411,500,1010,1,1,102586356,1394,23.43,0.54,12,0.55,58.00,2517.00,1677,20241219,-18.96,1152,20240909,17.97,1593,-14.69,20250113,1339,1.49,20250204,1677,-18.96,20241219,1152,17.97,20240909,3.93,N,009270,500,512 억,,2017154,N,N,0,N,00,N
+20250219,120240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1358,-14,5,-1.02,712682526,526449,162.15,1372,1374,1341,1783,961,1372,1353.75,1.97,0,44162,1398,1385,1374,1361,1350,1379,1355,513,411,500,1010,1,1,102586356,1393,23.41,0.54,12,0.51,58.00,2517.00,1677,20241219,-19.02,1152,20240909,17.88,1593,-14.75,20250113,1339,1.42,20250204,1677,-19.02,20241219,1152,17.88,20240909,3.93,N,009270,500,512 억,,2017154,N,N,0,N,00,N
+20250219,110240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1361,-11,5,-0.80,629371553,465045,143.24,1372,1374,1341,1783,961,1372,1353.36,1.97,0,43860,1398,1385,1374,1361,1350,1379,1355,513,411,500,1010,1,1,102586356,1396,23.47,0.54,12,0.45,58.00,2517.00,1677,20241219,-18.84,1152,20240909,18.14,1593,-14.56,20250113,1339,1.64,20250204,1677,-18.84,20241219,1152,18.14,20240909,3.93,N,009270,500,512 억,,2017154,N,N,0,N,00,N
+20250219,100239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1355,-17,5,-1.24,421306385,311238,95.86,1372,1374,1341,1783,961,1372,1353.65,1.97,0,18386,1398,1385,1374,1361,1350,1379,1355,513,411,500,1010,1,1,102586356,1390,23.36,0.54,12,0.30,58.00,2517.00,1677,20241219,-19.20,1152,20240909,17.62,1593,-14.94,20250113,1339,1.19,20250204,1677,-19.20,20241219,1152,17.62,20240909,3.93,N,009270,500,512 억,,2017154,N,N,0,N,00,N
+20250219,090240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1373,1,2,0.07,11846094,8634,2.66,1372,1374,1372,1783,961,1372,1372.03,1.97,0,-3844,1398,1385,1374,1361,1350,1379,1355,513,411,500,1010,1,1,102586356,1409,23.67,0.55,12,0.01,58.00,2517.00,1677,20241219,-18.13,1152,20240909,19.18,1593,-13.81,20250113,1339,2.54,20250204,1677,-18.13,20241219,1152,19.18,20240909,3.93,N,009270,500,512 억,,2017154,N,N,0,N,00,N
 20250218,160239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1372,-8,5,-0.58,438924653,319563,61.13,1377,1387,1363,1794,966,1380,1373.52,1.95,0,16123,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1407,23.66,0.55,12,0.31,58.00,2517.00,1677,20241219,-18.19,1152,20240909,19.10,1593,-13.87,20250113,1339,2.46,20250204,1677,-18.19,20241219,1152,19.10,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
 20250218,150240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1372,-8,5,-0.58,405170063,294949,56.42,1377,1387,1363,1794,966,1380,1373.70,1.95,0,12485,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1407,23.66,0.55,12,0.29,58.00,2517.00,1677,20241219,-18.19,1152,20240909,19.10,1593,-13.87,20250113,1339,2.46,20250204,1677,-18.19,20241219,1152,19.10,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
 20250218,140240,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1370,-10,5,-0.72,364010176,264912,50.67,1377,1387,1363,1794,966,1380,1374.08,1.95,0,6440,1410,1394,1386,1370,1362,1391,1367,513,414,500,1020,1,1,102586356,1405,23.62,0.54,12,0.26,58.00,2517.00,1677,20241219,-18.31,1152,20240909,18.92,1593,-14.00,20250113,1339,2.32,20250204,1677,-18.31,20241219,1152,18.92,20240909,3.85,N,009270,500,512 억,,2001160,N,N,0,N,00,N
diff --git a/009290/price/prices-20250201.csv b/009290/price/prices-20250201.csv
index 2701f8261ecf..2d47e22bdb72 100644
--- a/009290/price/prices-20250201.csv
+++ b/009290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5620,-10,5,-0.18,546686500,96862,131.43,5630,5700,5540,7310,3950,5630,5644.03,16.61,0,-5522,5763,5696,5593,5526,5423,5730,5560,524,1680,1000,4160,10,1,52420851,2946,7.97,0.49,12,0.18,705.00,11401.00,8420,20240320,-33.25,5010,20241115,12.18,5880,-4.42,20250114,5360,4.85,20250203,8420,-33.25,20240320,5010,12.18,20241115,0.65,N,009290,1000,524 억,,8709104,N,N,52,N,00,N
+20250219,150241,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5690,60,2,1.07,503635540,89263,121.12,5630,5700,5540,7310,3950,5630,5642.15,16.61,0,-1470,5763,5696,5593,5526,5423,5730,5560,524,1680,1000,4160,10,1,52420851,2983,8.07,0.50,12,0.17,705.00,11401.00,8420,20240320,-32.42,5010,20241115,13.57,5880,-3.23,20250114,5360,6.16,20250203,8420,-32.42,20240320,5010,13.57,20241115,0.65,N,009290,1000,524 억,,8709104,N,N,0,N,00,N
+20250219,140239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5680,50,2,0.89,418464840,74267,100.77,5630,5700,5540,7310,3950,5630,5634.60,16.61,0,5368,5763,5696,5593,5526,5423,5730,5560,524,1680,1000,4160,10,1,52420851,2978,8.06,0.50,12,0.14,705.00,11401.00,8420,20240320,-32.54,5010,20241115,13.37,5880,-3.40,20250114,5360,5.97,20250203,8420,-32.54,20240320,5010,13.37,20241115,0.65,N,009290,1000,524 억,,8709104,N,N,0,N,00,N
+20250219,130240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5640,10,2,0.18,288078020,51279,69.58,5630,5650,5540,7310,3950,5630,5617.86,16.61,0,1563,5763,5696,5593,5526,5423,5730,5560,524,1680,1000,4160,10,1,52420851,2957,8.00,0.49,12,0.10,705.00,11401.00,8420,20240320,-33.02,5010,20241115,12.57,5880,-4.08,20250114,5360,5.22,20250203,8420,-33.02,20240320,5010,12.57,20241115,0.65,N,009290,1000,524 억,,8709104,N,N,0,N,00,N
+20250219,120240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5630,0,3,0.00,180667940,32156,43.63,5630,5650,5540,7310,3950,5630,5618.48,16.61,0,-4136,5763,5696,5593,5526,5423,5730,5560,524,1680,1000,4160,10,1,52420851,2951,7.99,0.49,12,0.06,705.00,11401.00,8420,20240320,-33.14,5010,20241115,12.38,5880,-4.25,20250114,5360,5.04,20250203,8420,-33.14,20240320,5010,12.38,20241115,0.65,N,009290,1000,524 억,,8709104,N,N,0,N,00,N
+20250219,110240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5630,0,3,0.00,92034550,16429,22.29,5630,5640,5540,7310,3950,5630,5601.96,16.61,0,-843,5763,5696,5593,5526,5423,5730,5560,524,1680,1000,4160,10,1,52420851,2951,7.99,0.49,12,0.03,705.00,11401.00,8420,20240320,-33.14,5010,20241115,12.38,5880,-4.25,20250114,5360,5.04,20250203,8420,-33.14,20240320,5010,12.38,20241115,0.65,N,009290,1000,524 억,,8709104,N,N,0,N,00,N
+20250219,100240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5610,-20,5,-0.36,35627630,6368,8.64,5630,5630,5540,7310,3950,5630,5594.79,16.61,0,-550,5763,5696,5593,5526,5423,5730,5560,524,1680,1000,4160,10,1,52420851,2941,7.96,0.49,12,0.01,705.00,11401.00,8420,20240320,-33.37,5010,20241115,11.98,5880,-4.59,20250114,5360,4.66,20250203,8420,-33.37,20240320,5010,11.98,20241115,0.65,N,009290,1000,524 억,,8709104,N,N,0,N,00,N
+20250219,090241,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5560,-70,5,-1.24,7828610,1402,1.90,5630,5630,5540,7310,3950,5630,5583.89,16.61,0,-572,5763,5696,5593,5526,5423,5730,5560,524,1680,1000,4160,10,1,52420851,2915,7.89,0.49,12,0.00,705.00,11401.00,8420,20240320,-33.97,5010,20241115,10.98,5880,-5.44,20250114,5360,3.73,20250203,8420,-33.97,20240320,5010,10.98,20241115,0.65,N,009290,1000,524 억,,8709104,N,N,0,N,00,N
 20250218,160239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5630,110,2,1.99,405262710,72696,129.53,5540,5660,5490,7170,3870,5520,5574.75,16.61,0,-66,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2951,7.99,0.49,12,0.14,705.00,11401.00,8420,20240320,-33.14,5010,20241115,12.38,5880,-4.25,20250114,5360,5.04,20250203,8420,-33.14,20240320,5010,12.38,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
 20250218,150240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5630,110,2,1.99,370738640,66557,118.59,5540,5660,5490,7170,3870,5520,5570.25,16.61,0,-13,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2951,7.99,0.49,12,0.13,705.00,11401.00,8420,20240320,-33.14,5010,20241115,12.38,5880,-4.25,20250114,5360,5.04,20250203,8420,-33.14,20240320,5010,12.38,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
 20250218,140240,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5590,70,2,1.27,255786560,46104,82.15,5540,5610,5490,7170,3870,5520,5548.04,16.61,0,-1019,5613,5566,5483,5436,5353,5590,5460,524,1650,1000,4080,10,1,52420851,2930,7.93,0.49,12,0.09,705.00,11401.00,8420,20240320,-33.61,5010,20241115,11.58,5880,-4.93,20250114,5360,4.29,20250203,8420,-33.61,20240320,5010,11.58,20241115,0.66,N,009290,1000,524 억,,8709407,N,N,20,N,00,N
diff --git a/009300/price/prices-20250201.csv b/009300/price/prices-20250201.csv
index 80aafe128a2b..663ef01e9789 100644
--- a/009300/price/prices-20250201.csv
+++ b/009300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160239,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16110,60,2,0.37,248198770,15434,195.10,16050,16190,15970,20850,11240,16050,16081.24,2.30,0,-723,16470,16260,16120,15910,15770,16190,15840,64,4800,1000,9950,10,1,6370000,1026,4.80,0.51,12,0.24,3355.00,31708.00,37950,20240718,-57.55,15400,20250203,4.61,18100,-10.99,20250110,15400,4.61,20250203,37950,-57.55,20240718,15400,4.61,20250203,1.92,N,009300,1000,63 억,,146533,N,N,0,N,00,N
+20250219,150241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16120,70,2,0.44,230592600,14341,181.28,16050,16190,15970,20850,11240,16050,16079.26,2.30,0,-102,16470,16260,16120,15910,15770,16190,15840,64,4800,1000,9950,10,1,6370000,1027,4.80,0.51,12,0.23,3355.00,31708.00,37950,20240718,-57.52,15400,20250203,4.68,18100,-10.94,20250110,15400,4.68,20250203,37950,-57.52,20240718,15400,4.68,20250203,1.92,N,009300,1000,63 억,,146533,N,N,0,N,00,N
+20250219,140240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16100,50,2,0.31,160405800,9983,126.19,16050,16190,15970,20850,11240,16050,16067.90,2.30,0,1119,16470,16260,16120,15910,15770,16190,15840,64,4800,1000,9950,10,1,6370000,1026,4.80,0.51,12,0.16,3355.00,31708.00,37950,20240718,-57.58,15400,20250203,4.55,18100,-11.05,20250110,15400,4.55,20250203,37950,-57.58,20240718,15400,4.55,20250203,1.92,N,009300,1000,63 억,,146533,N,N,0,N,00,N
+20250219,130240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16160,110,2,0.69,139971770,8716,110.18,16050,16190,15970,20850,11240,16050,16059.18,2.30,0,864,16470,16260,16120,15910,15770,16190,15840,64,4800,1000,9950,10,1,6370000,1029,4.82,0.51,12,0.14,3355.00,31708.00,37950,20240718,-57.42,15400,20250203,4.94,18100,-10.72,20250110,15400,4.94,20250203,37950,-57.42,20240718,15400,4.94,20250203,1.92,N,009300,1000,63 억,,146533,N,N,0,N,00,N
+20250219,120240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16140,90,2,0.56,126229350,7864,99.41,16050,16190,15970,20850,11240,16050,16051.55,2.30,0,609,16470,16260,16120,15910,15770,16190,15840,64,4800,1000,9950,10,1,6370000,1028,4.81,0.51,12,0.12,3355.00,31708.00,37950,20240718,-57.47,15400,20250203,4.81,18100,-10.83,20250110,15400,4.81,20250203,37950,-57.47,20240718,15400,4.81,20250203,1.92,N,009300,1000,63 억,,146533,N,N,0,N,00,N
+20250219,110240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16090,40,2,0.25,103382070,6444,81.46,16050,16190,15970,20850,11240,16050,16043.15,2.30,0,633,16470,16260,16120,15910,15770,16190,15840,64,4800,1000,9950,10,1,6370000,1025,4.80,0.51,12,0.10,3355.00,31708.00,37950,20240718,-57.60,15400,20250203,4.48,18100,-11.10,20250110,15400,4.48,20250203,37950,-57.60,20240718,15400,4.48,20250203,1.92,N,009300,1000,63 억,,146533,N,N,0,N,00,N
+20250219,100240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16130,80,2,0.50,54802990,3425,43.29,16050,16190,15970,20850,11240,16050,16000.87,2.30,0,1289,16470,16260,16120,15910,15770,16190,15840,64,4800,1000,9950,10,1,6370000,1027,4.81,0.51,12,0.05,3355.00,31708.00,37950,20240718,-57.50,15400,20250203,4.74,18100,-10.88,20250110,15400,4.74,20250203,37950,-57.50,20240718,15400,4.74,20250203,1.92,N,009300,1000,63 억,,146533,N,N,0,N,00,N
+20250219,090241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,-10,5,-0.06,755670,47,0.59,16050,16190,16040,20850,11240,16050,16078.09,2.30,0,-33,16470,16260,16120,15910,15770,16190,15840,64,4800,1000,9950,10,1,6370000,1022,4.78,0.51,12,0.00,3355.00,31708.00,37950,20240718,-57.73,15400,20250203,4.16,18100,-11.38,20250110,15400,4.16,20250203,37950,-57.73,20240718,15400,4.16,20250203,1.92,N,009300,1000,63 억,,146533,N,N,0,N,00,N
 20250218,160240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16050,-130,5,-0.80,124988200,7785,74.91,16330,16330,15980,21000,11330,16180,16055.00,2.32,0,-1317,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1022,4.78,0.51,12,0.12,3355.00,31708.00,37950,20240718,-57.71,15400,20250203,4.22,18100,-11.33,20250110,15400,4.22,20250203,37950,-57.71,20240718,15400,4.22,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
 20250218,150240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16100,-80,5,-0.49,120509150,7506,72.22,16330,16330,15980,21000,11330,16180,16055.04,2.32,0,-1131,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1026,4.80,0.51,12,0.12,3355.00,31708.00,37950,20240718,-57.58,15400,20250203,4.55,18100,-11.05,20250110,15400,4.55,20250203,37950,-57.58,20240718,15400,4.55,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
 20250218,140240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,-140,5,-0.87,102616240,6392,61.50,16330,16330,15980,21000,11330,16180,16053.85,2.32,0,-976,16453,16316,16113,15976,15773,16385,16045,64,4820,1000,10030,10,1,6370000,1022,4.78,0.51,12,0.10,3355.00,31708.00,37950,20240718,-57.73,15400,20250203,4.16,18100,-11.38,20250110,15400,4.16,20250203,37950,-57.73,20240718,15400,4.16,20250203,1.92,N,009300,1000,63 억,,147848,N,N,0,N,00,N
diff --git a/009310/price/prices-20250201.csv b/009310/price/prices-20250201.csv
index 50067fc44f4a..1bf488f96bcf 100644
--- a/009310/price/prices-20250201.csv
+++ b/009310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,359,1,2,0.28,65970463,185265,59.72,358,365,348,465,251,358,356.09,0.69,0,37001,372,364,358,350,344,362,348,429,107,500,220,1,1,84867419,305,-0.92,0.46,12,0.22,-391.00,784.00,1043,20240216,-65.58,290,20241209,23.79,430,-16.51,20250211,336,6.85,20250102,848,-57.67,20240220,290,23.79,20241209,0.22,N,009310,500,428 억,,588422,N,N,14,N,00,N
+20250219,150241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,357,-1,5,-0.28,52036410,146533,47.23,358,360,348,465,251,358,355.12,0.69,0,38113,372,364,358,350,344,362,348,429,107,500,220,1,1,84867419,303,-0.91,0.46,12,0.17,-391.00,784.00,1043,20240216,-65.77,290,20241209,23.10,430,-16.98,20250211,336,6.25,20250102,848,-57.90,20240220,290,23.10,20241209,0.22,N,009310,500,428 억,,588422,N,N,0,N,00,N
+20250219,140240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,359,1,2,0.28,49695963,139987,45.12,358,360,348,465,251,358,355.00,0.69,0,34809,372,364,358,350,344,362,348,429,107,500,220,1,1,84867419,305,-0.92,0.46,12,0.16,-391.00,784.00,1043,20240216,-65.58,290,20241209,23.79,430,-16.51,20250211,336,6.85,20250102,848,-57.67,20240220,290,23.79,20241209,0.22,N,009310,500,428 억,,588422,N,N,0,N,00,N
+20250219,130240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,355,-3,5,-0.84,35721109,100892,32.52,358,360,348,465,251,358,354.05,0.69,0,8001,372,364,358,350,344,362,348,429,107,500,220,1,1,84867419,301,-0.91,0.45,12,0.12,-391.00,784.00,1043,20240216,-65.96,290,20241209,22.41,430,-17.44,20250211,336,5.65,20250102,848,-58.14,20240220,290,22.41,20241209,0.22,N,009310,500,428 억,,588422,N,N,0,N,00,N
+20250219,120240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,357,-1,5,-0.28,32316427,91291,29.43,358,360,348,465,251,358,353.99,0.69,0,7525,372,364,358,350,344,362,348,429,107,500,220,1,1,84867419,303,-0.91,0.46,12,0.11,-391.00,784.00,1043,20240216,-65.77,290,20241209,23.10,430,-16.98,20250211,336,6.25,20250102,848,-57.90,20240220,290,23.10,20241209,0.22,N,009310,500,428 억,,588422,N,N,0,N,00,N
+20250219,110241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,356,-2,5,-0.56,21637358,61232,19.74,358,360,348,465,251,358,353.37,0.69,0,3667,372,364,358,350,344,362,348,429,107,500,220,1,1,84867419,302,-0.91,0.45,12,0.07,-391.00,784.00,1043,20240216,-65.87,290,20241209,22.76,430,-17.21,20250211,336,5.95,20250102,848,-58.02,20240220,290,22.76,20241209,0.22,N,009310,500,428 억,,588422,N,N,0,N,00,N
+20250219,100240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,358,0,3,0.00,16971371,48131,15.51,358,360,348,465,251,358,352.61,0.69,0,8909,372,364,358,350,344,362,348,429,107,500,220,1,1,84867419,304,-0.92,0.46,12,0.06,-391.00,784.00,1043,20240216,-65.68,290,20241209,23.45,430,-16.74,20250211,336,6.55,20250102,848,-57.78,20240220,290,23.45,20241209,0.22,N,009310,500,428 억,,588422,N,N,0,N,00,N
+20250219,090241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,356,-2,5,-0.56,5188640,14802,4.77,358,358,348,465,251,358,350.54,0.69,0,-20,372,364,358,350,344,362,348,429,107,500,220,1,1,84867419,302,-0.91,0.45,12,0.02,-391.00,784.00,1043,20240216,-65.87,290,20241209,22.76,430,-17.21,20250211,336,5.95,20250102,848,-58.02,20240220,290,22.76,20241209,0.22,N,009310,500,428 억,,588422,N,N,0,N,00,N
 20250218,160240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,358,-4,5,-1.10,108552103,305656,164.21,362,366,352,470,254,362,355.14,0.68,0,12307,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,304,-0.92,0.46,12,0.36,-391.00,784.00,1043,20240216,-65.68,290,20241209,23.45,430,-16.74,20250211,336,6.55,20250102,848,-57.78,20240220,290,23.45,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
 20250218,150240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,358,-4,5,-1.10,105918105,298315,160.26,362,366,352,470,254,362,355.05,0.68,0,12695,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,304,-0.92,0.46,12,0.35,-391.00,784.00,1043,20240216,-65.68,290,20241209,23.45,430,-16.74,20250211,336,6.55,20250102,848,-57.78,20240220,290,23.45,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
 20250218,140241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,353,-9,5,-2.49,85615638,240974,129.46,362,366,352,470,254,362,355.29,0.68,0,5293,370,366,358,354,346,368,356,429,108,500,220,1,1,84867419,300,-0.90,0.45,12,0.28,-391.00,784.00,1043,20240216,-66.16,290,20241209,21.72,430,-17.91,20250211,336,5.06,20250102,848,-58.37,20240220,290,21.72,20241209,0.22,N,009310,500,428 억,,577112,N,N,0,N,00,N
diff --git a/009320/price/prices-20250201.csv b/009320/price/prices-20250201.csv
index dfda61c105ad..06e23e66fc45 100644
--- a/009320/price/prices-20250201.csv
+++ b/009320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1029,10,2,0.98,32258140,31648,137.72,1019,1033,1010,1324,714,1019,1019.28,0.08,0,-79,1029,1024,1018,1013,1007,1021,1010,246,305,500,730,1,1,49299770,507,205.80,1.82,12,0.06,5.00,566.00,1631,20240409,-36.91,883,20241209,16.53,1075,-4.28,20250106,965,6.63,20250203,1631,-36.91,20240409,883,16.53,20241209,0.03,N,009320,500,246 억,,39671,N,N,48,N,00,N
+20250219,150242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1024,5,2,0.49,23827198,23428,101.95,1019,1024,1010,1324,714,1019,1017.04,0.08,0,3,1029,1024,1018,1013,1007,1021,1010,246,305,500,730,1,1,49299770,505,204.80,1.81,12,0.05,5.00,566.00,1631,20240409,-37.22,883,20241209,15.97,1075,-4.74,20250106,965,6.11,20250203,1631,-37.22,20240409,883,15.97,20241209,0.03,N,009320,500,246 억,,39671,N,N,0,N,00,N
+20250219,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,-2,5,-0.20,13179394,13007,56.60,1019,1019,1010,1324,714,1019,1013.25,0.08,0,3,1029,1024,1018,1013,1007,1021,1010,246,305,500,730,1,1,49299770,501,203.40,1.80,12,0.03,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.03,N,009320,500,246 억,,39671,N,N,0,N,00,N
+20250219,130241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1018,-1,5,-0.10,13170237,12998,56.56,1019,1019,1010,1324,714,1019,1013.25,0.08,0,3,1029,1024,1018,1013,1007,1021,1010,246,305,500,730,1,1,49299770,502,203.60,1.80,12,0.03,5.00,566.00,1631,20240409,-37.58,883,20241209,15.29,1075,-5.30,20250106,965,5.49,20250203,1631,-37.58,20240409,883,15.29,20241209,0.03,N,009320,500,246 억,,39671,N,N,0,N,00,N
+20250219,120241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,-9,5,-0.88,10883900,10747,46.77,1019,1019,1010,1324,714,1019,1012.74,0.08,0,3,1029,1024,1018,1013,1007,1021,1010,246,305,500,730,1,1,49299770,498,202.00,1.78,12,0.02,5.00,566.00,1631,20240409,-38.07,883,20241209,14.38,1075,-6.05,20250106,965,4.66,20250203,1631,-38.07,20240409,883,14.38,20241209,0.03,N,009320,500,246 억,,39671,N,N,0,N,00,N
+20250219,110241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,-2,5,-0.20,1604318,1580,6.88,1019,1019,1011,1324,714,1019,1015.39,0.08,0,-47,1029,1024,1018,1013,1007,1021,1010,246,305,500,730,1,1,49299770,501,203.40,1.80,12,0.00,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.03,N,009320,500,246 억,,39671,N,N,0,N,00,N
+20250219,100241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1018,-1,5,-0.10,740356,731,3.18,1019,1019,1011,1324,714,1019,1012.80,0.08,0,-47,1029,1024,1018,1013,1007,1021,1010,246,305,500,730,1,1,49299770,502,203.60,1.80,12,0.00,5.00,566.00,1631,20240409,-37.58,883,20241209,15.29,1075,-5.30,20250106,965,5.49,20250203,1631,-37.58,20240409,883,15.29,20241209,0.03,N,009320,500,246 억,,39671,N,N,0,N,00,N
+20250219,090241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1018,-1,5,-0.10,40722,40,0.17,1019,1019,1018,1324,714,1019,1018.05,0.08,0,-38,1029,1024,1018,1013,1007,1021,1010,246,305,500,730,1,1,49299770,502,203.60,1.80,12,0.00,5.00,566.00,1631,20240409,-37.58,883,20241209,15.29,1075,-5.30,20250106,965,5.49,20250203,1631,-37.58,20240409,883,15.29,20241209,0.03,N,009320,500,246 억,,39671,N,N,0,N,00,N
 20250218,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,-1,5,-0.10,23354766,22969,177.56,1020,1023,1012,1326,714,1020,1016.80,0.08,0,469,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,502,203.80,1.80,12,0.05,5.00,566.00,1631,20240409,-37.52,883,20241209,15.40,1075,-5.21,20250106,965,5.60,20250203,1631,-37.52,20240409,883,15.40,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
 20250218,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1019,-1,5,-0.10,21812181,21454,165.85,1020,1023,1012,1326,714,1020,1016.70,0.08,0,454,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,502,203.80,1.80,12,0.04,5.00,566.00,1631,20240409,-37.52,883,20241209,15.40,1075,-5.21,20250106,965,5.60,20250203,1631,-37.52,20240409,883,15.40,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
 20250218,140241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1022,2,2,0.20,16520500,16229,125.46,1020,1023,1016,1326,714,1020,1017.96,0.08,0,-527,1033,1026,1013,1006,993,1030,1010,246,306,500,730,1,1,49299770,504,204.40,1.81,12,0.03,5.00,566.00,1631,20240409,-37.34,883,20241209,15.74,1075,-4.93,20250106,965,5.91,20250203,1631,-37.34,20240409,883,15.74,20241209,0.03,N,009320,500,246 억,,39264,N,N,19,N,00,N
diff --git a/009410/price/prices-20250201.csv b/009410/price/prices-20250201.csv
index a8fb1ac34f11..773bd748e0ec 100644
--- a/009410/price/prices-20250201.csv
+++ b/009410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2710,10,2,0.37,439074715,164942,57.82,2700,2790,2590,3510,1890,2700,2661.97,0.07,0,545,3020,2860,2705,2545,2390,2782,2467,1469,810,500,0,5,1,293855621,7963,-0.02,-0.08,12,0.06,-115519.00,-33918.00,6110,20241031,-55.65,2075,20250205,30.60,2930,-7.51,20250214,2075,30.60,20250205,6110,-55.65,20241031,2075,30.60,20250205,0.00,N,009410,500,1469 억,,199172,N,N,1,N,00,N
+20250219,150242,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2715,15,2,0.56,425722760,160012,56.09,2700,2790,2590,3510,1890,2700,2660.57,0.07,0,2846,3020,2860,2705,2545,2390,2782,2467,1469,810,500,0,5,1,293855621,7978,-0.02,-0.08,12,0.05,-115519.00,-33918.00,6110,20241031,-55.56,2075,20250205,30.84,2930,-7.34,20250214,2075,30.84,20250205,6110,-55.56,20241031,2075,30.84,20250205,0.00,N,009410,500,1469 억,,199172,N,N,1,N,00,N
+20250219,140240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2695,-5,5,-0.19,346387795,130900,45.89,2700,2790,2590,3510,1890,2700,2646.20,0.07,0,5150,3020,2860,2705,2545,2390,2782,2467,1469,810,500,0,5,1,293855621,7919,-0.02,-0.08,12,0.04,-115519.00,-33918.00,6110,20241031,-55.89,2075,20250205,29.88,2930,-8.02,20250214,2075,29.88,20250205,6110,-55.89,20241031,2075,29.88,20250205,0.00,N,009410,500,1469 억,,199172,N,N,1,N,00,N
+20250219,130241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2690,-10,5,-0.37,329398615,124588,43.68,2700,2790,2590,3510,1890,2700,2643.90,0.07,0,5869,3020,2860,2705,2545,2390,2782,2467,1469,810,500,0,5,1,293855621,7905,-0.02,-0.08,12,0.04,-115519.00,-33918.00,6110,20241031,-55.97,2075,20250205,29.64,2930,-8.19,20250214,2075,29.64,20250205,6110,-55.97,20241031,2075,29.64,20250205,0.00,N,009410,500,1469 억,,199172,N,N,1,N,00,N
+20250219,120241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,-40,5,-1.48,313507540,118665,41.60,2700,2790,2590,3510,1890,2700,2641.95,0.07,0,7091,3020,2860,2705,2545,2390,2782,2467,1469,810,500,0,5,1,293855621,7817,-0.02,-0.08,12,0.04,-115519.00,-33918.00,6110,20241031,-56.46,2075,20250205,28.19,2930,-9.22,20250214,2075,28.19,20250205,6110,-56.46,20241031,2075,28.19,20250205,0.00,N,009410,500,1469 억,,199172,N,N,1,N,00,N
+20250219,110241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,-50,5,-1.85,289374880,109598,38.42,2700,2790,2590,3510,1890,2700,2640.33,0.07,0,8804,3020,2860,2705,2545,2390,2782,2467,1469,810,500,0,5,1,293855621,7787,-0.02,-0.08,12,0.04,-115519.00,-33918.00,6110,20241031,-56.63,2075,20250205,27.71,2930,-9.56,20250214,2075,27.71,20250205,6110,-56.63,20241031,2075,27.71,20250205,0.00,N,009410,500,1469 억,,199172,N,N,1,N,00,N
+20250219,100241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2625,-75,5,-2.78,202758300,76463,26.81,2700,2790,2615,3510,1890,2700,2651.72,0.07,0,7177,3020,2860,2705,2545,2390,2782,2467,1469,810,500,0,5,1,293855621,7714,-0.02,-0.08,12,0.03,-115519.00,-33918.00,6110,20241031,-57.04,2075,20250205,26.51,2930,-10.41,20250214,2075,26.51,20250205,6110,-57.04,20241031,2075,26.51,20250205,0.00,N,009410,500,1469 억,,199172,N,N,1,N,00,N
+20250219,090242,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2770,70,2,2.59,7564860,2785,0.98,2700,2770,2700,3510,1890,2700,2716.29,0.07,0,658,3020,2860,2705,2545,2390,2782,2467,1469,810,500,0,5,1,293855621,8140,-0.02,-0.08,12,0.00,-115519.00,-33918.00,6110,20241031,-54.66,2075,20250205,33.49,2930,-5.46,20250214,2075,33.49,20250205,6110,-54.66,20241031,2075,33.49,20250205,0.00,N,009410,500,1469 억,,199172,N,N,1,N,00,N
 20250218,160240,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2700,-115,5,-4.09,767717190,283453,30.64,2830,2865,2550,3655,1975,2815,2708.47,0.07,0,-4021,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7934,-0.02,-0.08,12,0.10,-115519.00,-33918.00,6110,20241031,-55.81,2075,20250205,30.12,2930,-7.85,20250214,2075,30.12,20250205,6110,-55.81,20241031,2075,30.12,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
 20250218,150241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2710,-105,5,-3.73,734396000,271086,29.30,2830,2865,2550,3655,1975,2815,2709.09,0.07,0,-2474,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7963,-0.02,-0.08,12,0.09,-115519.00,-33918.00,6110,20241031,-55.65,2075,20250205,30.60,2930,-7.51,20250214,2075,30.60,20250205,6110,-55.65,20241031,2075,30.60,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
 20250218,140241,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2715,-100,5,-3.55,688393145,254066,27.46,2830,2865,2550,3655,1975,2815,2709.50,0.07,0,-1925,3141,2977,2731,2567,2321,3060,2650,1469,840,500,0,5,1,293855621,7978,-0.02,-0.08,12,0.09,-115519.00,-33918.00,6110,20241031,-55.56,2075,20250205,30.84,2930,-7.34,20250214,2075,30.84,20250205,6110,-55.56,20241031,2075,30.84,20250205,0.00,N,009410,500,1469 억,,203050,N,N,1,N,00,N
diff --git a/009420/price/prices-20250201.csv b/009420/price/prices-20250201.csv
index 3c4f0e5fd230..c3eaef5709a8 100644
--- a/009420/price/prices-20250201.csv
+++ b/009420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160241,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38150,-1200,5,-3.05,20032803550,521926,119.50,39350,39400,38100,51100,27550,39350,38382.49,5.73,0,-39454,40616,39982,39016,38382,37416,40300,38700,261,11750,500,29110,50,1,52240638,19930,569.40,9.99,12,1.00,67.00,3817.00,52000,20241022,-26.63,28500,20240805,33.86,45600,-16.34,20250206,37650,1.33,20250115,52000,-26.63,20241022,28500,33.86,20240805,3.43,N,009420,500,261 억,,2994726,N,N,109,N,00,N
+20250219,150242,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38150,-1200,5,-3.05,18235162550,474778,108.70,39350,39400,38100,51100,27550,39350,38407.33,5.73,0,-39123,40616,39982,39016,38382,37416,40300,38700,261,11750,500,29110,50,1,52240638,19930,569.40,9.99,12,0.91,67.00,3817.00,52000,20241022,-26.63,28500,20240805,33.86,45600,-16.34,20250206,37650,1.33,20250115,52000,-26.63,20241022,28500,33.86,20240805,3.43,N,009420,500,261 억,,2994726,N,N,1970,N,00,N
+20250219,140241,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38300,-1050,5,-2.67,15727640300,409157,93.68,39350,39400,38100,51100,27550,39350,38438.65,5.73,0,-50650,40616,39982,39016,38382,37416,40300,38700,261,11750,500,29110,50,1,52240638,20008,571.64,10.03,12,0.78,67.00,3817.00,52000,20241022,-26.35,28500,20240805,34.39,45600,-16.01,20250206,37650,1.73,20250115,52000,-26.35,20241022,28500,34.39,20240805,3.43,N,009420,500,261 억,,2994726,N,N,1970,N,00,N
+20250219,130241,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38300,-1050,5,-2.67,12538891000,325729,74.58,39350,39400,38150,51100,27550,39350,38494.28,5.73,0,-47955,40616,39982,39016,38382,37416,40300,38700,261,11750,500,29110,50,1,52240638,20008,571.64,10.03,12,0.62,67.00,3817.00,52000,20241022,-26.35,28500,20240805,34.39,45600,-16.01,20250206,37650,1.73,20250115,52000,-26.35,20241022,28500,34.39,20240805,3.43,N,009420,500,261 억,,2994726,N,N,1970,N,00,N
+20250219,120241,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38350,-1000,5,-2.54,11061450800,287205,65.76,39350,39400,38150,51100,27550,39350,38513.50,5.73,0,-48482,40616,39982,39016,38382,37416,40300,38700,261,11750,500,29110,50,1,52240638,20034,572.39,10.05,12,0.55,67.00,3817.00,52000,20241022,-26.25,28500,20240805,34.56,45600,-15.90,20250206,37650,1.86,20250115,52000,-26.25,20241022,28500,34.56,20240805,3.43,N,009420,500,261 억,,2994726,N,N,1970,N,00,N
+20250219,110242,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38600,-750,5,-1.91,9651622750,250490,57.35,39350,39400,38150,51100,27550,39350,38530.26,5.73,0,-48448,40616,39982,39016,38382,37416,40300,38700,261,11750,500,29110,50,1,52240638,20165,576.12,10.11,12,0.48,67.00,3817.00,52000,20241022,-25.77,28500,20240805,35.44,45600,-15.35,20250206,37650,2.52,20250115,52000,-25.77,20241022,28500,35.44,20240805,3.43,N,009420,500,261 억,,2994726,N,N,1970,N,00,N
+20250219,100241,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38850,-500,5,-1.27,6397758350,166016,38.01,39350,39400,38150,51100,27550,39350,38535.93,5.73,0,-23020,40616,39982,39016,38382,37416,40300,38700,261,11750,500,29110,50,1,52240638,20295,579.85,10.18,12,0.32,67.00,3817.00,52000,20241022,-25.29,28500,20240805,36.32,45600,-14.80,20250206,37650,3.19,20250115,52000,-25.29,20241022,28500,36.32,20240805,3.43,N,009420,500,261 억,,2994726,N,N,1970,N,00,N
+20250219,090242,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,38600,-750,5,-1.91,857365250,22004,5.04,39350,39400,38550,51100,27550,39350,38960.20,5.73,0,-9145,40616,39982,39016,38382,37416,40300,38700,261,11750,500,29110,50,1,52240638,20165,576.12,10.11,12,0.04,67.00,3817.00,52000,20241022,-25.77,28500,20240805,35.44,45600,-15.35,20250206,37650,2.52,20250115,52000,-25.77,20241022,28500,35.44,20240805,3.43,N,009420,500,261 억,,2994726,N,N,1970,N,00,N
 20250218,160241,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39350,450,2,1.16,16612216200,428611,124.70,39050,39650,38050,50500,27250,38900,38755.34,5.74,0,-21392,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20557,587.31,10.31,12,0.82,67.00,3817.00,52000,20241022,-24.33,28500,20240805,38.07,45600,-13.71,20250206,37650,4.52,20250115,52000,-24.33,20241022,28500,38.07,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1970,N,00,N
 20250218,150241,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39350,450,2,1.16,15024737450,388245,112.96,39050,39650,38050,50500,27250,38900,38699.11,5.74,0,-22744,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20557,587.31,10.31,12,0.74,67.00,3817.00,52000,20241022,-24.33,28500,20240805,38.07,45600,-13.71,20250206,37650,4.52,20250115,52000,-24.33,20241022,28500,38.07,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1439,N,00,N
 20250218,140242,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,38600,-300,5,-0.77,9692220050,252340,73.42,39050,39100,38050,50500,27250,38900,38409.36,5.74,0,-9909,40066,39482,38866,38282,37666,39175,37975,261,11600,500,28780,50,1,52240638,20165,576.12,10.11,12,0.48,67.00,3817.00,52000,20241022,-25.77,28500,20240805,35.44,45600,-15.35,20250206,37650,2.52,20250115,52000,-25.77,20241022,28500,35.44,20240805,3.42,N,009420,500,261 억,,2997004,N,N,1439,N,00,N
diff --git a/009440/price/prices-20250201.csv b/009440/price/prices-20250201.csv
index 516c8fc48c5e..92c7051a6a51 100644
--- a/009440/price/prices-20250201.csv
+++ b/009440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,930,5,2,0.54,47196564,49562,116.66,917,981,914,1202,648,925,952.27,0.51,0,-14154,971,948,933,910,895,940,902,115,277,500,0,1,1,22908016,213,-0.93,0.14,12,0.22,-1003.00,6441.00,3315,20240227,-71.95,705,20240820,31.91,1130,-17.70,20250117,850,9.41,20250102,3315,-71.95,20240227,705,31.91,20240820,0.00,N,009440,500,114 억,,116022,N,N,17,N,00,N
+20250219,150243,51,100.00,KOSPI,,금융,N,N,N,N, ,N,930,5,2,0.54,44625145,46797,110.15,917,981,914,1202,648,925,953.59,0.51,0,-13609,971,948,933,910,895,940,902,115,277,500,0,1,1,22908016,213,-0.93,0.14,12,0.20,-1003.00,6441.00,3315,20240227,-71.95,705,20240820,31.91,1130,-17.70,20250117,850,9.41,20250102,3315,-71.95,20240227,705,31.91,20240820,0.00,N,009440,500,114 억,,116022,N,N,2,N,00,N
+20250219,140241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,935,10,2,1.08,44154503,46291,108.96,917,981,914,1202,648,925,953.85,0.51,0,-14077,971,948,933,910,895,940,902,115,277,500,0,1,1,22908016,214,-0.93,0.15,12,0.20,-1003.00,6441.00,3315,20240227,-71.79,705,20240820,32.62,1130,-17.26,20250117,850,10.00,20250102,3315,-71.79,20240227,705,32.62,20240820,0.00,N,009440,500,114 억,,116022,N,N,2,N,00,N
+20250219,130242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,932,7,2,0.76,35301641,36840,86.72,917,981,914,1202,648,925,958.24,0.51,0,-5336,971,948,933,910,895,940,902,115,277,500,0,1,1,22908016,214,-0.93,0.14,12,0.16,-1003.00,6441.00,3315,20240227,-71.89,705,20240820,32.20,1130,-17.52,20250117,850,9.65,20250102,3315,-71.89,20240227,705,32.20,20240820,0.00,N,009440,500,114 억,,116022,N,N,2,N,00,N
+20250219,120241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,927,2,2,0.22,34134348,35587,83.77,917,981,914,1202,648,925,959.18,0.51,0,-4283,971,948,933,910,895,940,902,115,277,500,0,1,1,22908016,212,-0.92,0.14,12,0.16,-1003.00,6441.00,3315,20240227,-72.04,705,20240820,31.49,1130,-17.96,20250117,850,9.06,20250102,3315,-72.04,20240227,705,31.49,20240820,0.00,N,009440,500,114 억,,116022,N,N,2,N,00,N
+20250219,110242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,925,0,3,0.00,32605510,33938,79.89,917,981,914,1202,648,925,960.74,0.51,0,-4289,971,948,933,910,895,940,902,115,277,500,0,1,1,22908016,212,-0.92,0.14,12,0.15,-1003.00,6441.00,3315,20240227,-72.10,705,20240820,31.21,1130,-18.14,20250117,850,8.82,20250102,3315,-72.10,20240227,705,31.21,20240820,0.00,N,009440,500,114 억,,116022,N,N,2,N,00,N
+20250219,100241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,941,16,2,1.73,30470237,31640,74.48,917,981,914,1202,648,925,963.03,0.51,0,-5277,971,948,933,910,895,940,902,115,277,500,0,1,1,22908016,216,-0.94,0.15,12,0.14,-1003.00,6441.00,3315,20240227,-71.61,705,20240820,33.48,1130,-16.73,20250117,850,10.71,20250102,3315,-71.61,20240227,705,33.48,20240820,0.00,N,009440,500,114 억,,116022,N,N,2,N,00,N
+20250219,090242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,929,4,2,0.43,1515086,1652,3.89,917,936,917,1202,648,925,917.12,0.51,0,868,971,948,933,910,895,940,902,115,277,500,0,1,1,22908016,213,-0.93,0.14,12,0.01,-1003.00,6441.00,3315,20240227,-71.98,705,20240820,31.77,1130,-17.79,20250117,850,9.29,20250102,3315,-71.98,20240227,705,31.77,20240820,0.00,N,009440,500,114 억,,116022,N,N,2,N,00,N
 20250218,160241,51,100.00,KOSPI,,금융,N,N,N,N, ,N,925,-10,5,-1.07,39854615,42483,170.81,935,956,918,1215,655,935,938.13,0.52,0,-3049,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,212,-0.92,0.14,12,0.19,-1003.00,6441.00,3315,20240227,-72.10,705,20240820,31.21,1130,-18.14,20250117,850,8.82,20250102,3315,-72.10,20240227,705,31.21,20240820,0.00,N,009440,500,114 억,,119071,N,N,2,N,00,N
 20250218,150242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,932,-3,5,-0.32,33583669,35704,143.55,935,956,918,1215,655,935,940.61,0.52,0,-1720,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,214,-0.93,0.14,12,0.16,-1003.00,6441.00,3315,20240227,-71.89,705,20240820,32.20,1130,-17.52,20250117,850,9.65,20250102,3315,-71.89,20240227,705,32.20,20240820,0.00,N,009440,500,114 억,,119071,N,N,12,N,00,N
 20250218,140242,51,100.00,KOSPI,,금융,N,N,N,N, ,N,927,-8,5,-0.86,24169167,25560,102.77,935,956,918,1215,655,935,945.59,0.52,0,38,958,946,928,916,898,937,907,115,280,500,0,1,1,22908016,212,-0.92,0.14,12,0.11,-1003.00,6441.00,3315,20240227,-72.04,705,20240820,31.49,1130,-17.96,20250117,850,9.06,20250102,3315,-72.04,20240227,705,31.49,20240820,0.00,N,009440,500,114 억,,119071,N,N,12,N,00,N
diff --git a/009450/price/prices-20250201.csv b/009450/price/prices-20250201.csv
index 04b03a6ab879..39bc6e0394e4 100644
--- a/009450/price/prices-20250201.csv
+++ b/009450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80700,-900,5,-1.10,5002690100,62030,97.63,81500,81600,80000,106000,57200,81600,80649.43,10.76,0,-1623,83666,82632,81266,80232,78866,81950,79550,146,24400,1000,60380,100,1,14568592,11757,14.14,2.01,12,0.43,5707.00,40172.00,107700,20250121,-25.07,47200,20240206,70.97,107700,-25.07,20250121,74400,8.47,20250210,107700,-25.07,20250121,48050,67.95,20240520,1.28,N,009450,1000,145 억,,1567731,N,N,545,N,00,N
+20250219,150243,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81000,-600,5,-0.74,4674178400,57961,91.22,81500,81600,80000,106000,57200,81600,80643.51,10.76,0,-1487,83666,82632,81266,80232,78866,81950,79550,146,24400,1000,60380,100,1,14568592,11801,14.19,2.02,12,0.40,5707.00,40172.00,107700,20250121,-24.79,47200,20240206,71.61,107700,-24.79,20250121,74400,8.87,20250210,107700,-24.79,20250121,48050,68.57,20240520,1.28,N,009450,1000,145 억,,1567731,N,N,140,N,00,N
+20250219,140241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81000,-600,5,-0.74,3854826900,47819,75.26,81500,81600,80000,106000,57200,81600,80612.87,10.76,0,-1082,83666,82632,81266,80232,78866,81950,79550,146,24400,1000,60380,100,1,14568592,11801,14.19,2.02,12,0.33,5707.00,40172.00,107700,20250121,-24.79,47200,20240206,71.61,107700,-24.79,20250121,74400,8.87,20250210,107700,-24.79,20250121,48050,68.57,20240520,1.28,N,009450,1000,145 억,,1567731,N,N,140,N,00,N
+20250219,130242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80300,-1300,5,-1.59,3246468700,40278,63.39,81500,81600,80000,106000,57200,81600,80601.54,10.76,0,-966,83666,82632,81266,80232,78866,81950,79550,146,24400,1000,60380,100,1,14568592,11699,14.07,2.00,12,0.28,5707.00,40172.00,107700,20250121,-25.44,47200,20240206,70.13,107700,-25.44,20250121,74400,7.93,20250210,107700,-25.44,20250121,48050,67.12,20240520,1.28,N,009450,1000,145 억,,1567731,N,N,140,N,00,N
+20250219,120242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81000,-600,5,-0.74,2677274000,33219,52.28,81500,81600,80000,106000,57200,81600,80594.66,10.76,0,-1141,83666,82632,81266,80232,78866,81950,79550,146,24400,1000,60380,100,1,14568592,11801,14.19,2.02,12,0.23,5707.00,40172.00,107700,20250121,-24.79,47200,20240206,71.61,107700,-24.79,20250121,74400,8.87,20250210,107700,-24.79,20250121,48050,68.57,20240520,1.28,N,009450,1000,145 억,,1567731,N,N,140,N,00,N
+20250219,110242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80200,-1400,5,-1.72,2215251200,27504,43.29,81500,81600,80000,106000,57200,81600,80542.87,10.76,0,-2030,83666,82632,81266,80232,78866,81950,79550,146,24400,1000,60380,100,1,14568592,11684,14.05,2.00,12,0.19,5707.00,40172.00,107700,20250121,-25.53,47200,20240206,69.92,107700,-25.53,20250121,74400,7.80,20250210,107700,-25.53,20250121,48050,66.91,20240520,1.28,N,009450,1000,145 억,,1567731,N,N,140,N,00,N
+20250219,100242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80900,-700,5,-0.86,1640009200,20347,32.02,81500,81600,80000,106000,57200,81600,80602.02,10.76,0,-859,83666,82632,81266,80232,78866,81950,79550,146,24400,1000,60380,100,1,14568592,11786,14.18,2.01,12,0.14,5707.00,40172.00,107700,20250121,-24.88,47200,20240206,71.40,107700,-24.88,20250121,74400,8.74,20250210,107700,-24.88,20250121,48050,68.37,20240520,1.28,N,009450,1000,145 억,,1567731,N,N,140,N,00,N
+20250219,090243,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80700,-900,5,-1.10,245499600,3026,4.76,81500,81600,80700,106000,57200,81600,81130.07,10.76,0,1072,83666,82632,81266,80232,78866,81950,79550,146,24400,1000,60380,100,1,14568592,11757,14.14,2.01,12,0.02,5707.00,40172.00,107700,20250121,-25.07,47200,20240206,70.97,107700,-25.07,20250121,74400,8.47,20250210,107700,-25.07,20250121,48050,67.95,20240520,1.28,N,009450,1000,145 억,,1567731,N,N,140,N,00,N
 20250218,160241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81600,-600,5,-0.73,5138675900,63417,87.88,81900,82300,79900,106800,57600,82200,81029.27,10.80,0,-8291,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11888,14.30,2.03,12,0.44,5707.00,40172.00,107700,20250121,-24.23,47200,20240206,72.88,107700,-24.23,20250121,74400,9.68,20250210,107700,-24.23,20250121,48050,69.82,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,140,N,00,N
 20250218,150242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,82100,-100,5,-0.12,4902233000,60525,83.87,81900,82300,79900,106800,57600,82200,80994.60,10.80,0,-7189,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11961,14.39,2.04,12,0.42,5707.00,40172.00,107700,20250121,-23.77,47200,20240206,73.94,107700,-23.77,20250121,74400,10.35,20250210,107700,-23.77,20250121,48050,70.86,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,457,N,00,N
 20250218,140242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81300,-900,5,-1.09,4191838900,51830,71.82,81900,82200,79900,106800,57600,82200,80875.95,10.80,0,-6298,85733,83966,82933,81166,80133,83450,80650,146,24600,1000,60820,100,1,14568592,11844,14.25,2.02,12,0.36,5707.00,40172.00,107700,20250121,-24.51,47200,20240206,72.25,107700,-24.51,20250121,74400,9.27,20250210,107700,-24.51,20250121,48050,69.20,20240520,1.25,N,009450,1000,145 억,,1573598,N,N,457,N,00,N
diff --git a/009460/price/prices-20250201.csv b/009460/price/prices-20250201.csv
index c7e0bed74c0c..e1854c697d73 100644
--- a/009460/price/prices-20250201.csv
+++ b/009460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,723,3,2,0.42,66514354,92372,91.58,715,728,715,936,504,720,720.07,0.19,0,-1049,736,727,720,711,704,732,716,298,216,500,510,1,1,59667486,431,-2.47,0.47,12,0.15,-293.00,1526.00,930,20240222,-22.26,640,20241118,12.97,827,-12.58,20250116,706,2.41,20250102,930,-22.26,20240222,640,12.97,20241118,0.17,N,009460,500,298 억,,111831,N,N,59,N,00,N
+20250219,150243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,722,2,2,0.28,61832730,85864,85.13,715,728,715,936,504,720,720.12,0.19,0,-1044,736,727,720,711,704,732,716,298,216,500,510,1,1,59667486,431,-2.46,0.47,12,0.14,-293.00,1526.00,930,20240222,-22.37,640,20241118,12.81,827,-12.70,20250116,706,2.27,20250102,930,-22.37,20240222,640,12.81,20241118,0.17,N,009460,500,298 억,,111831,N,N,0,N,00,N
+20250219,140241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,1,2,0.14,55016910,76405,75.75,715,728,715,936,504,720,720.07,0.19,0,-804,736,727,720,711,704,732,716,298,216,500,510,1,1,59667486,430,-2.46,0.47,12,0.13,-293.00,1526.00,930,20240222,-22.47,640,20241118,12.66,827,-12.82,20250116,706,2.12,20250102,930,-22.47,20240222,640,12.66,20241118,0.17,N,009460,500,298 억,,111831,N,N,0,N,00,N
+20250219,130242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,717,-3,5,-0.42,49064125,68117,67.53,715,728,715,936,504,720,720.29,0.19,0,-422,736,727,720,711,704,732,716,298,216,500,510,1,1,59667486,428,-2.45,0.47,12,0.11,-293.00,1526.00,930,20240222,-22.90,640,20241118,12.03,827,-13.30,20250116,706,1.56,20250102,930,-22.90,20240222,640,12.03,20241118,0.17,N,009460,500,298 억,,111831,N,N,0,N,00,N
+20250219,120242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,720,0,3,0.00,35686877,49462,49.04,715,728,715,936,504,720,721.50,0.19,0,-807,736,727,720,711,704,732,716,298,216,500,510,1,1,59667486,430,-2.46,0.47,12,0.08,-293.00,1526.00,930,20240222,-22.58,640,20241118,12.50,827,-12.94,20250116,706,1.98,20250102,930,-22.58,20240222,640,12.50,20241118,0.17,N,009460,500,298 억,,111831,N,N,0,N,00,N
+20250219,110242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,720,0,3,0.00,32354991,44826,44.44,715,728,715,936,504,720,721.79,0.19,0,-779,736,727,720,711,704,732,716,298,216,500,510,1,1,59667486,430,-2.46,0.47,12,0.08,-293.00,1526.00,930,20240222,-22.58,640,20241118,12.50,827,-12.94,20250116,706,1.98,20250102,930,-22.58,20240222,640,12.50,20241118,0.17,N,009460,500,298 억,,111831,N,N,0,N,00,N
+20250219,100242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,4,2,0.56,25766355,35672,35.37,715,728,715,936,504,720,722.31,0.19,0,-1114,736,727,720,711,704,732,716,298,216,500,510,1,1,59667486,432,-2.47,0.47,12,0.06,-293.00,1526.00,930,20240222,-22.15,640,20241118,13.12,827,-12.45,20250116,706,2.55,20250102,930,-22.15,20240222,640,13.12,20241118,0.17,N,009460,500,298 억,,111831,N,N,0,N,00,N
+20250219,090243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,717,-3,5,-0.42,2892266,4041,4.01,715,717,715,936,504,720,715.73,0.19,0,-3036,736,727,720,711,704,732,716,298,216,500,510,1,1,59667486,428,-2.45,0.47,12,0.01,-293.00,1526.00,930,20240222,-22.90,640,20241118,12.03,827,-13.30,20250116,706,1.56,20250102,930,-22.90,20240222,640,12.03,20241118,0.17,N,009460,500,298 억,,111831,N,N,0,N,00,N
 20250218,160242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,720,-4,5,-0.55,70265847,98107,240.04,718,729,713,941,507,724,716.22,0.21,0,-11872,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,430,-2.46,0.47,12,0.16,-293.00,1526.00,930,20240222,-22.58,640,20241118,12.50,827,-12.94,20250116,706,1.98,20250102,930,-22.58,20240222,640,12.50,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
 20250218,150242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,715,-9,5,-1.24,66011748,92166,225.50,718,729,713,941,507,724,716.23,0.21,0,-13241,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,427,-2.44,0.47,12,0.15,-293.00,1526.00,930,20240222,-23.12,640,20241118,11.72,827,-13.54,20250116,706,1.27,20250102,930,-23.12,20240222,640,11.72,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
 20250218,140242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,718,-6,5,-0.83,50065890,69845,170.89,718,729,713,941,507,724,716.81,0.21,0,-13141,732,728,721,717,710,730,719,298,217,500,520,1,1,59667486,428,-2.45,0.47,12,0.12,-293.00,1526.00,930,20240222,-22.80,640,20241118,12.19,827,-13.18,20250116,706,1.70,20250102,930,-22.80,20240222,640,12.19,20241118,0.17,N,009460,500,298 억,,125763,N,N,32,N,00,N
diff --git a/009470/price/prices-20250201.csv b/009470/price/prices-20250201.csv
index cafc572b1d85..9af76575aaaf 100644
--- a/009470/price/prices-20250201.csv
+++ b/009470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43300,500,2,1.17,15478242850,349698,222.09,44350,45700,43200,55600,30000,42800,44262.16,24.66,0,-8925,43800,43300,42600,42100,41400,42950,41750,66,12800,1000,29960,50,1,6613820,2864,51.55,3.94,12,5.29,840.00,10981.00,89900,20240611,-51.84,16900,20240206,156.21,45700,-5.25,20250219,30650,41.27,20250102,89900,-51.84,20240611,16970,155.16,20240228,3.98,N,009470,1000,66 억,,1631173,N,N,68,N,00,N
+20250219,150243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43350,550,2,1.29,14954349900,337595,214.41,44350,45700,43250,55600,30000,42800,44296.72,24.66,0,-7412,43800,43300,42600,42100,41400,42950,41750,66,12800,1000,29960,50,1,6613820,2867,51.61,3.95,12,5.10,840.00,10981.00,89900,20240611,-51.78,16900,20240206,156.51,45700,-5.14,20250219,30650,41.44,20250102,89900,-51.78,20240611,16970,155.45,20240228,3.98,N,009470,1000,66 억,,1631173,N,N,70,N,00,N
+20250219,140242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43600,800,2,1.87,14187137050,319948,203.20,44350,45700,43250,55600,30000,42800,44342.01,24.66,0,-4812,43800,43300,42600,42100,41400,42950,41750,66,12800,1000,29960,50,1,6613820,2884,51.90,3.97,12,4.84,840.00,10981.00,89900,20240611,-51.50,16900,20240206,157.99,45700,-4.60,20250219,30650,42.25,20250102,89900,-51.50,20240611,16970,156.92,20240228,3.98,N,009470,1000,66 억,,1631173,N,N,70,N,00,N
+20250219,130242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43800,1000,2,2.34,13278439000,299126,189.97,44350,45700,43250,55600,30000,42800,44390.79,24.66,0,-1948,43800,43300,42600,42100,41400,42950,41750,66,12800,1000,29960,50,1,6613820,2897,52.14,3.99,12,4.52,840.00,10981.00,89900,20240611,-51.28,16900,20240206,159.17,45700,-4.16,20250219,30650,42.90,20250102,89900,-51.28,20240611,16970,158.10,20240228,3.98,N,009470,1000,66 억,,1631173,N,N,70,N,00,N
+20250219,120242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,44100,1300,2,3.04,10858320350,244762,155.45,44350,45700,43250,55600,30000,42800,44362.77,24.66,0,-11964,43800,43300,42600,42100,41400,42950,41750,66,12800,1000,29960,50,1,6613820,2917,52.50,4.02,12,3.70,840.00,10981.00,89900,20240611,-50.95,16900,20240206,160.95,45700,-3.50,20250219,30650,43.88,20250102,89900,-50.95,20240611,16970,159.87,20240228,3.98,N,009470,1000,66 억,,1631173,N,N,70,N,00,N
+20250219,110243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43550,750,2,1.75,10020628650,225654,143.31,44350,45700,43250,55600,30000,42800,44407.05,24.66,0,-8857,43800,43300,42600,42100,41400,42950,41750,66,12800,1000,29960,50,1,6613820,2880,51.85,3.97,12,3.41,840.00,10981.00,89900,20240611,-51.56,16900,20240206,157.69,45700,-4.70,20250219,30650,42.09,20250102,89900,-51.56,20240611,16970,156.63,20240228,3.98,N,009470,1000,66 억,,1631173,N,N,70,N,00,N
+20250219,100242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43850,1050,2,2.45,8621707400,193515,122.90,44350,45700,43600,55600,30000,42800,44553.17,24.66,0,-1367,43800,43300,42600,42100,41400,42950,41750,66,12800,1000,29960,50,1,6613820,2900,52.20,3.99,12,2.93,840.00,10981.00,89900,20240611,-51.22,16900,20240206,159.47,45700,-4.05,20250219,30650,43.07,20250102,89900,-51.22,20240611,16970,158.40,20240228,3.98,N,009470,1000,66 억,,1631173,N,N,70,N,00,N
+20250219,090243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,44500,1700,2,3.97,1593303050,35799,22.74,44350,45000,44150,55600,30000,42800,44506.91,24.66,0,-1958,43800,43300,42600,42100,41400,42950,41750,66,12800,1000,29960,50,1,6613820,2943,52.98,4.05,12,0.54,840.00,10981.00,89900,20240611,-50.50,16900,20240206,163.31,45650,-2.52,20250212,30650,45.19,20250102,89900,-50.50,20240611,16970,162.23,20240228,3.98,N,009470,1000,66 억,,1631173,N,N,70,N,00,N
 20250218,160242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42800,-300,5,-0.70,6604135850,155602,121.41,43100,43100,41900,56000,30200,43100,42440.43,24.52,0,3350,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2831,50.95,3.90,12,2.35,840.00,10981.00,89900,20240611,-52.39,16890,20240205,153.40,45650,-6.24,20250212,30650,39.64,20250102,89900,-52.39,20240611,16970,152.21,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,70,N,00,N
 20250218,150243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42600,-500,5,-1.16,5961059950,140554,109.67,43100,43100,41900,56000,30200,43100,42411.17,24.52,0,2344,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2817,50.71,3.88,12,2.13,840.00,10981.00,89900,20240611,-52.61,16890,20240205,152.22,45650,-6.68,20250212,30650,38.99,20250102,89900,-52.61,20240611,16970,151.03,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,0,N,00,N
 20250218,140243,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42250,-850,5,-1.97,4601355100,108702,84.81,43100,43100,41900,56000,30200,43100,42329.99,24.52,0,-2118,44633,43866,42833,42066,41033,44000,42200,66,12900,1000,30170,50,1,6613820,2794,50.30,3.85,12,1.64,840.00,10981.00,89900,20240611,-53.00,16890,20240205,150.15,45650,-7.45,20250212,30650,37.85,20250102,89900,-53.00,20240611,16970,148.97,20240228,4.19,N,009470,1000,66 억,,1621401,N,N,0,N,00,N
diff --git a/009520/price/prices-20250201.csv b/009520/price/prices-20250201.csv
index 44f17cb8be14..b07a06aa7ecd 100644
--- a/009520/price/prices-20250201.csv
+++ b/009520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14060,1910,2,15.72,173214713260,11963913,6053.29,12150,15520,12140,15790,8510,12150,14478.24,8.11,0,-241386,12643,12396,12223,11976,11803,12310,11890,208,3640,500,8990,10,1,41642703,5855,120.17,5.05,12,28.73,117.00,2784.00,26300,20240216,-46.54,11620,20241230,21.00,15910,-11.63,20250110,11650,20.69,20250102,26200,-46.34,20240219,11620,21.00,20241230,2.19,N,009520,500,208 억,,3378592,N,N,10447,N,00,N
+20250219,150244,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14480,2330,2,19.18,166922951220,11521117,5829.26,12150,15520,12140,15790,8510,12150,14488.43,8.11,0,-294279,12643,12396,12223,11976,11803,12310,11890,208,3640,500,8990,10,1,41642703,6030,123.76,5.20,12,27.67,117.00,2784.00,26300,20240216,-44.94,11620,20241230,24.61,15910,-8.99,20250110,11650,24.29,20250102,26200,-44.73,20240219,11620,24.61,20241230,2.19,N,009520,500,208 억,,3378592,N,N,877,N,00,N
+20250219,140242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14310,2160,2,17.78,138483427060,9600833,4857.66,12150,15520,12140,15790,8510,12150,14424.11,8.11,0,-282430,12643,12396,12223,11976,11803,12310,11890,208,3640,500,8990,10,1,41642703,5959,122.31,5.14,12,23.06,117.00,2784.00,26300,20240216,-45.59,11620,20241230,23.15,15910,-10.06,20250110,11650,22.83,20250102,26200,-45.38,20240219,11620,23.15,20241230,2.19,N,009520,500,208 억,,3378592,N,N,877,N,00,N
+20250219,130243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14500,2350,2,19.34,130095026240,9021774,4564.68,12150,15520,12140,15790,8510,12150,14420.12,8.11,0,-274753,12643,12396,12223,11976,11803,12310,11890,208,3640,500,8990,10,1,41642703,6038,123.93,5.21,12,21.66,117.00,2784.00,26300,20240216,-44.87,11620,20241230,24.78,15910,-8.86,20250110,11650,24.46,20250102,26200,-44.66,20240219,11620,24.78,20241230,2.19,N,009520,500,208 억,,3378592,N,N,877,N,00,N
+20250219,120243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14620,2470,2,20.33,121371421720,8415350,4257.85,12150,15520,12140,15790,8510,12150,14422.62,8.11,0,-278571,12643,12396,12223,11976,11803,12310,11890,208,3640,500,8990,10,1,41642703,6088,124.96,5.25,12,20.21,117.00,2784.00,26300,20240216,-44.41,11620,20241230,25.82,15910,-8.11,20250110,11650,25.49,20250102,26200,-44.20,20240219,11620,25.82,20241230,2.19,N,009520,500,208 억,,3378592,N,N,877,N,00,N
+20250219,110243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,15170,3020,2,24.86,106255206500,7387749,3737.93,12150,15520,12140,15790,8510,12150,14382.62,8.11,0,-273991,12643,12396,12223,11976,11803,12310,11890,208,3640,500,8990,10,1,41642703,6317,129.66,5.45,12,17.74,117.00,2784.00,26300,20240216,-42.32,11620,20241230,30.55,15910,-4.65,20250110,11650,30.21,20250102,26200,-42.10,20240219,11620,30.55,20241230,2.19,N,009520,500,208 억,,3378592,N,N,877,N,00,N
+20250219,100243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,13550,1400,2,11.52,40324737870,2962951,1499.14,12150,14190,12140,15790,8510,12150,13609.65,8.11,0,-232188,12643,12396,12223,11976,11803,12310,11890,208,3640,500,8990,10,1,41642703,5643,115.81,4.87,12,7.12,117.00,2784.00,26300,20240216,-48.48,11620,20241230,16.61,15910,-14.83,20250110,11650,16.31,20250102,26200,-48.28,20240219,11620,16.61,20241230,2.19,N,009520,500,208 억,,3378592,N,N,877,N,00,N
+20250219,090243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12280,130,2,1.07,85944850,7055,3.57,12150,12310,12140,15790,8510,12150,12182.12,8.11,0,3,12643,12396,12223,11976,11803,12310,11890,208,3640,500,8990,10,1,41642703,5114,104.96,4.41,12,0.02,117.00,2784.00,26300,20240216,-53.31,11620,20241230,5.68,15910,-22.82,20250110,11650,5.41,20250102,26200,-53.13,20240219,11620,5.68,20241230,2.19,N,009520,500,208 억,,3378592,N,N,877,N,00,N
 20250218,160242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12150,-220,5,-1.78,2403244820,197431,110.12,12380,12470,12050,16080,8660,12370,12172.61,8.32,0,-70048,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5060,103.85,4.36,12,0.47,117.00,2784.00,26300,20240216,-53.80,11620,20241230,4.56,15910,-23.63,20250110,11650,4.29,20250102,26200,-53.63,20240219,11620,4.56,20241230,2.18,N,009520,500,208 억,,3465203,N,N,877,N,00,N
 20250218,150243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12140,-230,5,-1.86,2229995520,183174,102.17,12380,12470,12050,16080,8660,12370,12174.19,8.32,0,-65983,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5055,103.76,4.36,12,0.44,117.00,2784.00,26300,20240216,-53.84,11620,20241230,4.48,15910,-23.70,20250110,11650,4.21,20250102,26200,-53.66,20240219,11620,4.48,20241230,2.18,N,009520,500,208 억,,3465203,N,N,821,N,00,N
 20250218,140243,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12130,-240,5,-1.94,2071418140,170118,94.89,12380,12470,12050,16080,8660,12370,12176.36,8.32,0,-62652,12863,12616,12433,12186,12003,12525,12095,208,3710,500,9150,10,1,41642703,5051,103.68,4.36,12,0.41,117.00,2784.00,26300,20240216,-53.88,11620,20241230,4.39,15910,-23.76,20250110,11650,4.12,20250102,26200,-53.70,20240219,11620,4.39,20241230,2.18,N,009520,500,208 억,,3465203,N,N,821,N,00,N
diff --git a/009540/price/prices-20250201.csv b/009540/price/prices-20250201.csv
index 1782e0905ae0..7cb65abb168b 100644
--- a/009540/price/prices-20250201.csv
+++ b/009540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,239000,6500,2,2.80,103300485000,429724,187.71,233500,244500,232500,302000,163000,232500,240392.29,31.40,0,34962,239166,235832,229666,226332,220166,237500,228000,3539,69500,5000,176700,500,1,70773116,169148,76.28,1.71,12,0.61,3133.00,140085.00,251500,20250121,-4.97,107300,20240304,122.74,251500,-4.97,20250121,217500,9.89,20250210,251500,-4.97,20250121,107300,122.74,20240304,0.38,N,009540,5000,3538 억,,22220215,N,N,9069,N,00,N
+20250219,150244,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,240000,7500,2,3.23,97960664500,407406,177.96,233500,244500,232500,302000,163000,232500,240451.65,31.40,0,39782,239166,235832,229666,226332,220166,237500,228000,3539,69500,5000,176700,500,1,70773116,169855,76.60,1.71,12,0.58,3133.00,140085.00,251500,20250121,-4.57,107300,20240304,123.67,251500,-4.57,20250121,217500,10.34,20250210,251500,-4.57,20250121,107300,123.67,20240304,0.38,N,009540,5000,3538 억,,22220215,N,N,850,N,00,N
+20250219,140242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,243000,10500,2,4.52,89638279500,372870,162.88,233500,244500,232500,302000,163000,232500,240402.97,31.40,0,43204,239166,235832,229666,226332,220166,237500,228000,3539,69500,5000,176700,500,1,70773116,171979,77.56,1.73,12,0.53,3133.00,140085.00,251500,20250121,-3.38,107300,20240304,126.47,251500,-3.38,20250121,217500,11.72,20250210,251500,-3.38,20250121,107300,126.47,20240304,0.38,N,009540,5000,3538 억,,22220215,N,N,850,N,00,N
+20250219,130243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,241500,9000,2,3.87,69191607000,288689,126.11,233500,242500,232500,302000,163000,232500,239677.68,31.40,0,31739,239166,235832,229666,226332,220166,237500,228000,3539,69500,5000,176700,500,1,70773116,170917,77.08,1.72,12,0.41,3133.00,140085.00,251500,20250121,-3.98,107300,20240304,125.07,251500,-3.98,20250121,217500,11.03,20250210,251500,-3.98,20250121,107300,125.07,20240304,0.38,N,009540,5000,3538 억,,22220215,N,N,850,N,00,N
+20250219,120243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,240000,7500,2,3.23,54965975000,229668,100.32,233500,242500,232500,302000,163000,232500,239330.88,31.40,0,14130,239166,235832,229666,226332,220166,237500,228000,3539,69500,5000,176700,500,1,70773116,169855,76.60,1.71,12,0.32,3133.00,140085.00,251500,20250121,-4.57,107300,20240304,123.67,251500,-4.57,20250121,217500,10.34,20250210,251500,-4.57,20250121,107300,123.67,20240304,0.38,N,009540,5000,3538 억,,22220215,N,N,850,N,00,N
+20250219,110243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,239500,7000,2,3.01,47640111500,199161,87.00,233500,242500,232500,302000,163000,232500,239207.32,31.40,0,13058,239166,235832,229666,226332,220166,237500,228000,3539,69500,5000,176700,500,1,70773116,169502,76.44,1.71,12,0.28,3133.00,140085.00,251500,20250121,-4.77,107300,20240304,123.21,251500,-4.77,20250121,217500,10.11,20250210,251500,-4.77,20250121,107300,123.21,20240304,0.38,N,009540,5000,3538 억,,22220215,N,N,850,N,00,N
+20250219,100243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,240000,7500,2,3.23,36582732500,153106,66.88,233500,242500,232500,302000,163000,232500,238941.41,31.40,0,15022,239166,235832,229666,226332,220166,237500,228000,3539,69500,5000,176700,500,1,70773116,169855,76.60,1.71,12,0.22,3133.00,140085.00,251500,20250121,-4.57,107300,20240304,123.67,251500,-4.57,20250121,217500,10.34,20250210,251500,-4.57,20250121,107300,123.67,20240304,0.38,N,009540,5000,3538 억,,22220215,N,N,850,N,00,N
+20250219,090244,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,235500,3000,2,1.29,2436830000,10414,4.55,233500,235500,232500,302000,163000,232500,234009.79,31.40,0,2367,239166,235832,229666,226332,220166,237500,228000,3539,69500,5000,176700,500,1,70773116,166671,75.17,1.68,12,0.01,3133.00,140085.00,251500,20250121,-6.36,107300,20240304,119.48,251500,-6.36,20250121,217500,8.28,20250210,251500,-6.36,20250121,107300,119.48,20240304,0.38,N,009540,5000,3538 억,,22220215,N,N,850,N,00,N
 20250218,160242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,232500,7000,2,3.10,52101336500,227171,132.91,228000,233000,223500,293000,158000,225500,229343.70,31.34,0,39529,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,164547,74.21,1.66,12,0.32,3133.00,140085.00,251500,20250121,-7.55,107300,20240304,116.68,251500,-7.55,20250121,217500,6.90,20250210,251500,-7.55,20250121,107300,116.68,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,850,N,00,N
 20250218,150243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,232000,6500,2,2.88,44793434500,195725,114.51,228000,233000,223500,293000,158000,225500,228859.05,31.34,0,34819,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,164194,74.05,1.66,12,0.28,3133.00,140085.00,251500,20250121,-7.75,107300,20240304,116.22,251500,-7.75,20250121,217500,6.67,20250210,251500,-7.75,20250121,107300,116.22,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,574,N,00,N
 20250218,140243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,231500,6000,2,2.66,40775657500,178374,104.36,228000,233000,223500,293000,158000,225500,228596.44,31.34,0,33113,232833,229166,225833,222166,218833,227500,220500,3539,67500,5000,171380,500,1,70773116,163840,73.89,1.65,12,0.25,3133.00,140085.00,251500,20250121,-7.95,107300,20240304,115.75,251500,-7.95,20250121,217500,6.44,20250210,251500,-7.95,20250121,107300,115.75,20240304,0.37,N,009540,5000,3538 억,,22180982,N,N,574,N,00,N
diff --git a/009580/price/prices-20250201.csv b/009580/price/prices-20250201.csv
index 3b2d427daef7..7b62591940c9 100644
--- a/009580/price/prices-20250201.csv
+++ b/009580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2740,30,2,1.11,213125135,78273,99.82,2710,2745,2690,3520,1900,2710,2722.84,1.26,0,9985,2756,2732,2711,2687,2666,2722,2677,1559,810,2500,1950,5,1,62368324,1709,-7.76,0.28,12,0.13,-353.00,9963.00,3425,20250102,-20.00,2340,20241210,17.09,3425,-20.00,20250102,2600,5.38,20250203,3425,-20.00,20250102,2340,17.09,20241210,0.87,N,009580,2500,1559 억,,783457,N,N,61,N,00,N
+20250219,150244,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2740,30,2,1.11,178495450,65632,83.70,2710,2745,2690,3520,1900,2710,2719.64,1.26,0,8095,2756,2732,2711,2687,2666,2722,2677,1559,810,2500,1950,5,1,62368324,1709,-7.76,0.28,12,0.11,-353.00,9963.00,3425,20250102,-20.00,2340,20241210,17.09,3425,-20.00,20250102,2600,5.38,20250203,3425,-20.00,20250102,2340,17.09,20241210,0.87,N,009580,2500,1559 억,,783457,N,N,0,N,00,N
+20250219,140243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2735,25,2,0.92,151243575,55680,71.00,2710,2740,2690,3520,1900,2710,2716.30,1.26,0,8409,2756,2732,2711,2687,2666,2722,2677,1559,810,2500,1950,5,1,62368324,1706,-7.75,0.27,12,0.09,-353.00,9963.00,3425,20250102,-20.15,2340,20241210,16.88,3425,-20.15,20250102,2600,5.19,20250203,3425,-20.15,20250102,2340,16.88,20241210,0.87,N,009580,2500,1559 억,,783457,N,N,0,N,00,N
+20250219,130243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2735,25,2,0.92,137066195,50494,64.39,2710,2735,2690,3520,1900,2710,2714.50,1.26,0,5100,2756,2732,2711,2687,2666,2722,2677,1559,810,2500,1950,5,1,62368324,1706,-7.75,0.27,12,0.08,-353.00,9963.00,3425,20250102,-20.15,2340,20241210,16.88,3425,-20.15,20250102,2600,5.19,20250203,3425,-20.15,20250102,2340,16.88,20241210,0.87,N,009580,2500,1559 억,,783457,N,N,0,N,00,N
+20250219,120243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2725,15,2,0.55,116375060,42914,54.72,2710,2730,2690,3520,1900,2710,2711.82,1.26,0,2409,2756,2732,2711,2687,2666,2722,2677,1559,810,2500,1950,5,1,62368324,1700,-7.72,0.27,12,0.07,-353.00,9963.00,3425,20250102,-20.44,2340,20241210,16.45,3425,-20.44,20250102,2600,4.81,20250203,3425,-20.44,20250102,2340,16.45,20241210,0.87,N,009580,2500,1559 억,,783457,N,N,0,N,00,N
+20250219,110244,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2720,10,2,0.37,93975045,34690,44.24,2710,2730,2690,3520,1900,2710,2709.00,1.26,0,4838,2756,2732,2711,2687,2666,2722,2677,1559,810,2500,1950,5,1,62368324,1696,-7.71,0.27,12,0.06,-353.00,9963.00,3425,20250102,-20.58,2340,20241210,16.24,3425,-20.58,20250102,2600,4.62,20250203,3425,-20.58,20250102,2340,16.24,20241210,0.87,N,009580,2500,1559 억,,783457,N,N,0,N,00,N
+20250219,100243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2720,10,2,0.37,59908145,22126,28.22,2710,2730,2690,3520,1900,2710,2707.59,1.26,0,5209,2756,2732,2711,2687,2666,2722,2677,1559,810,2500,1950,5,1,62368324,1696,-7.71,0.27,12,0.04,-353.00,9963.00,3425,20250102,-20.58,2340,20241210,16.24,3425,-20.58,20250102,2600,4.62,20250203,3425,-20.58,20250102,2340,16.24,20241210,0.87,N,009580,2500,1559 억,,783457,N,N,0,N,00,N
+20250219,090244,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2690,-20,5,-0.74,15612195,5797,7.39,2710,2715,2690,3520,1900,2710,2693.15,1.26,0,3102,2756,2732,2711,2687,2666,2722,2677,1559,810,2500,1950,5,1,62368324,1678,-7.62,0.27,12,0.01,-353.00,9963.00,3425,20250102,-21.46,2340,20241210,14.96,3425,-21.46,20250102,2600,3.46,20250203,3425,-21.46,20250102,2340,14.96,20241210,0.87,N,009580,2500,1559 억,,783457,N,N,0,N,00,N
 20250218,160243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2710,-10,5,-0.37,212471855,78406,192.40,2715,2735,2690,3535,1905,2720,2709.89,1.24,0,8442,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1690,-7.68,0.27,12,0.13,-353.00,9963.00,3425,20250102,-20.88,2340,20241210,15.81,3425,-20.88,20250102,2600,4.23,20250203,3425,-20.88,20250102,2340,15.81,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
 20250218,150243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2705,-15,5,-0.55,203469575,75077,184.23,2715,2735,2690,3535,1905,2720,2710.15,1.24,0,8675,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1687,-7.66,0.27,12,0.12,-353.00,9963.00,3425,20250102,-21.02,2340,20241210,15.60,3425,-21.02,20250102,2600,4.04,20250203,3425,-21.02,20250102,2340,15.60,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
 20250218,140244,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2720,0,3,0.00,144800150,53405,131.05,2715,2735,2690,3535,1905,2720,2711.36,1.24,0,5033,2753,2736,2713,2696,2673,2745,2705,1559,815,2500,1950,5,1,62368324,1696,-7.71,0.27,12,0.09,-353.00,9963.00,3425,20250102,-20.58,2340,20241210,16.24,3425,-20.58,20250102,2600,4.62,20250203,3425,-20.58,20250102,2340,16.24,20241210,0.88,N,009580,2500,1559 억,,775163,N,N,23,N,00,N
diff --git a/009620/price/prices-20250201.csv b/009620/price/prices-20250201.csv
index f73d30dc1d1a..36a324ee4287 100644
--- a/009620/price/prices-20250201.csv
+++ b/009620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,-13,5,-0.65,734001586,370131,203.96,2020,2020,1912,2610,1410,2010,1983.09,0.32,0,27902,2190,2100,2050,1960,1910,2075,1935,16,600,100,1200,1,1,16386091,327,-1.21,1.83,12,2.26,-1650.00,1093.00,6541,20240319,-69.47,1200,20241206,66.42,2865,-30.30,20250203,1912,4.45,20250219,3595,-44.45,20241217,231,764.50,20241119,0.01,N,009620,100,16 억,,52983,N,N,0,N,00,N
+20250219,150245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1982,-28,5,-1.39,698216476,352164,194.06,2020,2020,1912,2610,1410,2010,1982.65,0.32,0,17311,2190,2100,2050,1960,1910,2075,1935,16,600,100,1200,1,1,16386091,325,-1.20,1.81,12,2.15,-1650.00,1093.00,6541,20240319,-69.70,1200,20241206,65.17,2865,-30.82,20250203,1912,3.66,20250219,3595,-44.87,20241217,231,758.01,20241119,0.01,N,009620,100,16 억,,52983,N,N,0,N,00,N
+20250219,140243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1982,-28,5,-1.39,679892744,342928,188.97,2020,2020,1912,2610,1410,2010,1982.61,0.32,0,18173,2190,2100,2050,1960,1910,2075,1935,16,600,100,1200,1,1,16386091,325,-1.20,1.81,12,2.09,-1650.00,1093.00,6541,20240319,-69.70,1200,20241206,65.17,2865,-30.82,20250203,1912,3.66,20250219,3595,-44.87,20241217,231,758.01,20241119,0.01,N,009620,100,16 억,,52983,N,N,0,N,00,N
+20250219,130244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,-12,5,-0.60,642408879,323993,178.53,2020,2020,1912,2610,1410,2010,1982.79,0.32,0,21960,2190,2100,2050,1960,1910,2075,1935,16,600,100,1200,1,1,16386091,327,-1.21,1.83,12,1.98,-1650.00,1093.00,6541,20240319,-69.45,1200,20241206,66.50,2865,-30.26,20250203,1912,4.50,20250219,3595,-44.42,20241217,231,764.94,20241119,0.01,N,009620,100,16 억,,52983,N,N,0,N,00,N
+20250219,120244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,-5,5,-0.25,581924773,293469,161.71,2020,2020,1912,2610,1410,2010,1982.92,0.32,0,34028,2190,2100,2050,1960,1910,2075,1935,16,600,100,1200,5,1,16386091,329,-1.22,1.83,12,1.79,-1650.00,1093.00,6541,20240319,-69.35,1200,20241206,67.08,2865,-30.02,20250203,1912,4.86,20250219,3595,-44.23,20241217,231,767.97,20241119,0.01,N,009620,100,16 억,,52983,N,N,0,N,00,N
+20250219,110244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1985,-25,5,-1.24,419887821,212529,117.11,2020,2020,1912,2610,1410,2010,1975.67,0.32,0,4587,2190,2100,2050,1960,1910,2075,1935,16,600,100,1200,1,1,16386091,325,-1.20,1.82,12,1.30,-1650.00,1093.00,6541,20240319,-69.65,1200,20241206,65.42,2865,-30.72,20250203,1912,3.82,20250219,3595,-44.78,20241217,231,759.31,20241119,0.01,N,009620,100,16 억,,52983,N,N,0,N,00,N
+20250219,100243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1984,-26,5,-1.29,345125248,174951,96.40,2020,2020,1912,2610,1410,2010,1972.70,0.32,0,-1418,2190,2100,2050,1960,1910,2075,1935,16,600,100,1200,1,1,16386091,325,-1.20,1.82,12,1.07,-1650.00,1093.00,6541,20240319,-69.67,1200,20241206,65.33,2865,-30.75,20250203,1912,3.77,20250219,3595,-44.81,20241217,231,758.87,20241119,0.01,N,009620,100,16 억,,52983,N,N,0,N,00,N
+20250219,090244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,-16,5,-0.80,21980107,10962,6.04,2020,2020,1970,2610,1410,2010,2005.12,0.32,0,-7931,2190,2100,2050,1960,1910,2075,1935,16,600,100,1200,1,1,16386091,327,-1.21,1.82,12,0.07,-1650.00,1093.00,6541,20240319,-69.52,1200,20241206,66.17,2865,-30.40,20250203,1970,1.22,20250219,3595,-44.53,20241217,231,763.20,20241119,0.01,N,009620,100,16 억,,52983,N,N,0,N,00,N
 20250218,160243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-55,5,-2.66,371832190,180449,184.70,2110,2140,2000,2680,1450,2065,2060.59,0.40,0,-12995,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,329,-1.22,1.84,12,1.10,-1650.00,1093.00,6541,20240319,-69.27,1200,20241206,67.50,2865,-29.84,20250203,2000,0.50,20250218,3595,-44.09,20241217,231,770.13,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
 20250218,150244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,-30,5,-1.45,320257500,154815,158.46,2110,2140,2005,2680,1450,2065,2068.65,0.40,0,-12178,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,333,-1.23,1.86,12,0.94,-1650.00,1093.00,6541,20240319,-68.89,1200,20241206,69.58,2865,-28.97,20250203,2005,1.50,20250218,3595,-43.39,20241217,231,780.95,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
 20250218,140244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,-25,5,-1.21,266515295,128255,131.28,2110,2140,2030,2680,1450,2065,2078.01,0.40,0,-6146,2181,2122,2076,2017,1971,2100,1995,16,615,100,1230,5,1,16386091,334,-1.24,1.87,12,0.78,-1650.00,1093.00,6541,20240319,-68.81,1200,20241206,70.00,2865,-28.80,20250203,2020,0.99,20250212,3595,-43.25,20241217,231,783.12,20241119,0.01,N,009620,100,16 억,,65019,N,N,0,N,00,N
diff --git a/009680/price/prices-20250201.csv b/009680/price/prices-20250201.csv
index 1cd19a57f2c7..aac876fcdf6a 100644
--- a/009680/price/prices-20250201.csv
+++ b/009680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8900,-30,5,-0.34,173379180,19494,102.16,8930,8930,8850,11600,6260,8930,8893.98,8.16,0,606,9103,9016,8953,8866,8803,8985,8835,165,2670,500,6600,10,1,33000000,2937,10.68,0.63,12,0.06,833.00,14218.00,9180,20250207,-3.05,8010,20240401,11.11,9180,-3.05,20250207,8330,6.84,20250113,9180,-3.05,20250207,8010,11.11,20240401,0.21,N,009680,500,165 억,,2693148,N,N,65,N,00,N
+20250219,150245,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8920,-10,5,-0.11,163889780,18428,96.58,8930,8930,8850,11600,6260,8930,8893.52,8.16,0,330,9103,9016,8953,8866,8803,8985,8835,165,2670,500,6600,10,1,33000000,2944,10.71,0.63,12,0.06,833.00,14218.00,9180,20250207,-2.83,8010,20240401,11.36,9180,-2.83,20250207,8330,7.08,20250113,9180,-2.83,20250207,8010,11.36,20240401,0.21,N,009680,500,165 억,,2693148,N,N,0,N,00,N
+20250219,140243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8910,-20,5,-0.22,142830740,16064,84.19,8930,8930,8850,11600,6260,8930,8891.36,8.16,0,-359,9103,9016,8953,8866,8803,8985,8835,165,2670,500,6600,10,1,33000000,2940,10.70,0.63,12,0.05,833.00,14218.00,9180,20250207,-2.94,8010,20240401,11.24,9180,-2.94,20250207,8330,6.96,20250113,9180,-2.94,20250207,8010,11.24,20240401,0.21,N,009680,500,165 억,,2693148,N,N,0,N,00,N
+20250219,130244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8900,-30,5,-0.34,131847200,14831,77.73,8930,8930,8850,11600,6260,8930,8889.97,8.16,0,-715,9103,9016,8953,8866,8803,8985,8835,165,2670,500,6600,10,1,33000000,2937,10.68,0.63,12,0.04,833.00,14218.00,9180,20250207,-3.05,8010,20240401,11.11,9180,-3.05,20250207,8330,6.84,20250113,9180,-3.05,20250207,8010,11.11,20240401,0.21,N,009680,500,165 억,,2693148,N,N,0,N,00,N
+20250219,120244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8900,-30,5,-0.34,123925430,13942,73.07,8930,8930,8850,11600,6260,8930,8888.64,8.16,0,-799,9103,9016,8953,8866,8803,8985,8835,165,2670,500,6600,10,1,33000000,2937,10.68,0.63,12,0.04,833.00,14218.00,9180,20250207,-3.05,8010,20240401,11.11,9180,-3.05,20250207,8330,6.84,20250113,9180,-3.05,20250207,8010,11.11,20240401,0.21,N,009680,500,165 억,,2693148,N,N,0,N,00,N
+20250219,110244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8870,-60,5,-0.67,92931450,10457,54.80,8930,8930,8850,11600,6260,8930,8887.01,8.16,0,-713,9103,9016,8953,8866,8803,8985,8835,165,2670,500,6600,10,1,33000000,2927,10.65,0.62,12,0.03,833.00,14218.00,9180,20250207,-3.38,8010,20240401,10.74,9180,-3.38,20250207,8330,6.48,20250113,9180,-3.38,20250207,8010,10.74,20240401,0.21,N,009680,500,165 억,,2693148,N,N,0,N,00,N
+20250219,100244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8900,-30,5,-0.34,62644770,7043,36.91,8930,8930,8850,11600,6260,8930,8894.61,8.16,0,-720,9103,9016,8953,8866,8803,8985,8835,165,2670,500,6600,10,1,33000000,2937,10.68,0.63,12,0.02,833.00,14218.00,9180,20250207,-3.05,8010,20240401,11.11,9180,-3.05,20250207,8330,6.84,20250113,9180,-3.05,20250207,8010,11.11,20240401,0.21,N,009680,500,165 억,,2693148,N,N,0,N,00,N
+20250219,090244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8920,-10,5,-0.11,22529260,2523,13.22,8930,8930,8900,11600,6260,8930,8929.55,8.16,0,-319,9103,9016,8953,8866,8803,8985,8835,165,2670,500,6600,10,1,33000000,2944,10.71,0.63,12,0.01,833.00,14218.00,9180,20250207,-2.83,8010,20240401,11.36,9180,-2.83,20250207,8330,7.08,20250113,9180,-2.83,20250207,8010,11.36,20240401,0.21,N,009680,500,165 억,,2693148,N,N,0,N,00,N
 20250218,160243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8930,-20,5,-0.22,170464800,19073,42.60,8950,9040,8890,11630,6270,8950,8937.49,8.19,0,467,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2947,10.72,0.63,12,0.06,833.00,14218.00,9180,20250207,-2.72,8010,20240401,11.49,9180,-2.72,20250207,8330,7.20,20250113,9180,-2.72,20250207,8010,11.49,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
 20250218,150244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8910,-40,5,-0.45,156443340,17500,39.08,8950,9040,8890,11630,6270,8950,8939.62,8.19,0,524,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2940,10.70,0.63,12,0.05,833.00,14218.00,9180,20250207,-2.94,8010,20240401,11.24,9180,-2.94,20250207,8330,6.96,20250113,9180,-2.94,20250207,8010,11.24,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
 20250218,140244,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8910,-40,5,-0.45,149169630,16684,37.26,8950,9040,8890,11630,6270,8950,8940.88,8.19,0,278,9090,9020,8950,8880,8810,9055,8915,165,2680,500,6620,10,1,33000000,2940,10.70,0.63,12,0.05,833.00,14218.00,9180,20250207,-2.94,8010,20240401,11.24,9180,-2.94,20250207,8330,6.96,20250113,9180,-2.94,20250207,8010,11.24,20240401,0.21,N,009680,500,165 억,,2701836,N,N,12,N,00,N
diff --git a/009730/price/prices-20250201.csv b/009730/price/prices-20250201.csv
index cab9ff687991..3f384f1d36ad 100644
--- a/009730/price/prices-20250201.csv
+++ b/009730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1288,-27,5,-2.05,1549579722,1197624,47.13,1348,1349,1275,1709,921,1315,1293.89,2.79,0,-140003,1431,1372,1315,1256,1199,1402,1286,291,394,500,920,1,1,58286096,751,429.33,1.06,12,2.05,3.00,1219.00,4379,20240206,-70.59,938,20241219,37.31,1400,-8.00,20250114,1076,19.70,20250205,4445,-71.02,20240221,938,37.31,20241219,0.57,N,009730,500,291 억,,1625128,N,N,0,N,00,N
+20250219,150245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1294,-21,5,-1.60,1477089329,1141358,44.92,1348,1349,1275,1709,921,1315,1294.15,2.79,0,-131279,1431,1372,1315,1256,1199,1402,1286,291,394,500,920,1,1,58286096,754,431.33,1.06,12,1.96,3.00,1219.00,4379,20240206,-70.45,938,20241219,37.95,1400,-7.57,20250114,1076,20.26,20250205,4445,-70.89,20240221,938,37.95,20241219,0.57,N,009730,500,291 억,,1625128,N,N,0,N,00,N
+20250219,140243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,-28,5,-2.13,1324756440,1023292,40.27,1348,1349,1275,1709,921,1315,1294.60,2.79,0,-103522,1431,1372,1315,1256,1199,1402,1286,291,394,500,920,1,1,58286096,750,429.00,1.06,12,1.76,3.00,1219.00,4379,20240206,-70.61,938,20241219,37.21,1400,-8.07,20250114,1076,19.61,20250205,4445,-71.05,20240221,938,37.21,20241219,0.57,N,009730,500,291 억,,1625128,N,N,0,N,00,N
+20250219,130244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1285,-30,5,-2.28,1269650942,980442,38.59,1348,1349,1275,1709,921,1315,1294.98,2.79,0,-97955,1431,1372,1315,1256,1199,1402,1286,291,394,500,920,1,1,58286096,749,428.33,1.05,12,1.68,3.00,1219.00,4379,20240206,-70.66,938,20241219,36.99,1400,-8.21,20250114,1076,19.42,20250205,4445,-71.09,20240221,938,36.99,20241219,0.57,N,009730,500,291 억,,1625128,N,N,0,N,00,N
+20250219,120244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1289,-26,5,-1.98,1124810739,867510,34.14,1348,1349,1275,1709,921,1315,1296.60,2.79,0,-98796,1431,1372,1315,1256,1199,1402,1286,291,394,500,920,1,1,58286096,751,429.67,1.06,12,1.49,3.00,1219.00,4379,20240206,-70.56,938,20241219,37.42,1400,-7.93,20250114,1076,19.80,20250205,4445,-71.00,20240221,938,37.42,20241219,0.57,N,009730,500,291 억,,1625128,N,N,0,N,00,N
+20250219,110244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1294,-21,5,-1.60,1024994603,789912,31.09,1348,1349,1275,1709,921,1315,1297.61,2.79,0,-72253,1431,1372,1315,1256,1199,1402,1286,291,394,500,920,1,1,58286096,754,431.33,1.06,12,1.36,3.00,1219.00,4379,20240206,-70.45,938,20241219,37.95,1400,-7.57,20250114,1076,20.26,20250205,4445,-70.89,20240221,938,37.95,20241219,0.57,N,009730,500,291 억,,1625128,N,N,0,N,00,N
+20250219,100244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1281,-34,5,-2.59,781728461,600845,23.65,1348,1349,1277,1709,921,1315,1301.05,2.79,0,-28346,1431,1372,1315,1256,1199,1402,1286,291,394,500,920,1,1,58286096,747,427.00,1.05,12,1.03,3.00,1219.00,4379,20240206,-70.75,938,20241219,36.57,1400,-8.50,20250114,1076,19.05,20250205,4445,-71.18,20240221,938,36.57,20241219,0.57,N,009730,500,291 억,,1625128,N,N,0,N,00,N
+20250219,090245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1328,13,2,0.99,75991749,56716,2.23,1348,1349,1327,1709,921,1315,1339.86,2.79,0,-15011,1431,1372,1315,1256,1199,1402,1286,291,394,500,920,1,1,58286096,774,442.67,1.09,12,0.10,3.00,1219.00,4379,20240206,-69.67,938,20241219,41.58,1400,-5.14,20250114,1076,23.42,20250205,4445,-70.12,20240221,938,41.58,20241219,0.57,N,009730,500,291 억,,1625128,N,N,0,N,00,N
 20250218,160244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1315,48,2,3.79,3281399180,2508129,107.73,1290,1374,1258,1647,887,1267,1308.30,2.92,0,-73079,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,766,438.33,1.08,12,4.30,3.00,1219.00,4379,20240206,-69.97,938,20241219,40.19,1400,-6.07,20250114,1076,22.21,20250205,4445,-70.42,20240221,938,40.19,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
 20250218,150244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1306,39,2,3.08,3143538129,2402897,103.21,1290,1374,1258,1647,887,1267,1308.23,2.92,0,-90708,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,761,435.33,1.07,12,4.12,3.00,1219.00,4379,20240206,-70.18,938,20241219,39.23,1400,-6.71,20250114,1076,21.38,20250205,4445,-70.62,20240221,938,39.23,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
 20250218,140244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1311,44,2,3.47,2912915609,2225869,95.61,1290,1374,1258,1647,887,1267,1308.66,2.92,0,-77593,1364,1315,1290,1241,1216,1303,1229,291,380,500,880,1,1,58286096,764,437.00,1.08,12,3.82,3.00,1219.00,4379,20240206,-70.06,938,20241219,39.77,1400,-6.36,20250114,1076,21.84,20250205,4445,-70.51,20240221,938,39.77,20241219,0.60,N,009730,500,291 억,,1701042,N,N,0,N,00,N
diff --git a/009770/price/prices-20250201.csv b/009770/price/prices-20250201.csv
index d71ff4020201..56068c4d75cd 100644
--- a/009770/price/prices-20250201.csv
+++ b/009770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25400,-100,5,-0.39,248923250,9745,73.73,25650,25800,25400,33150,17850,25500,25543.69,2.72,0,-819,26066,25782,25566,25282,25066,25675,25175,125,7650,5000,18870,50,1,2499971,635,4.54,0.28,12,0.39,5589.00,89655.00,28000,20241125,-9.29,24450,20240417,3.89,26150,-2.87,20250103,25200,0.79,20250210,28000,-9.29,20241125,24450,3.89,20240417,0.04,N,009770,5000,124 억,,68058,N,N,1,N,00,N
+20250219,150246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,50,2,0.20,234981400,9197,69.58,25650,25800,25400,33150,17850,25500,25549.79,2.72,0,-688,26066,25782,25566,25282,25066,25675,25175,125,7650,5000,18870,50,1,2499971,639,4.57,0.28,12,0.37,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26150,-2.29,20250103,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.04,N,009770,5000,124 억,,68058,N,N,0,N,00,N
+20250219,140244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,0,3,0.00,234496900,9178,69.44,25650,25800,25400,33150,17850,25500,25549.89,2.72,0,-680,26066,25782,25566,25282,25066,25675,25175,125,7650,5000,18870,50,1,2499971,637,4.56,0.28,12,0.37,5589.00,89655.00,28000,20241125,-8.93,24450,20240417,4.29,26150,-2.49,20250103,25200,1.19,20250210,28000,-8.93,20241125,24450,4.29,20240417,0.04,N,009770,5000,124 억,,68058,N,N,0,N,00,N
+20250219,130244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25450,-50,5,-0.20,232381100,9095,68.81,25650,25800,25400,33150,17850,25500,25550.42,2.72,0,-643,26066,25782,25566,25282,25066,25675,25175,125,7650,5000,18870,50,1,2499971,636,4.55,0.28,12,0.36,5589.00,89655.00,28000,20241125,-9.11,24450,20240417,4.09,26150,-2.68,20250103,25200,0.99,20250210,28000,-9.11,20241125,24450,4.09,20240417,0.04,N,009770,5000,124 억,,68058,N,N,0,N,00,N
+20250219,120244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,50,2,0.20,180288150,7055,53.38,25650,25800,25400,33150,17850,25500,25554.66,2.72,0,-474,26066,25782,25566,25282,25066,25675,25175,125,7650,5000,18870,50,1,2499971,639,4.57,0.28,12,0.28,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26150,-2.29,20250103,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.04,N,009770,5000,124 억,,68058,N,N,0,N,00,N
+20250219,110245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25450,-50,5,-0.20,62336450,2439,18.45,25650,25800,25450,33150,17850,25500,25558.20,2.72,0,-260,26066,25782,25566,25282,25066,25675,25175,125,7650,5000,18870,50,1,2499971,636,4.55,0.28,12,0.10,5589.00,89655.00,28000,20241125,-9.11,24450,20240417,4.09,26150,-2.68,20250103,25200,0.99,20250210,28000,-9.11,20241125,24450,4.09,20240417,0.04,N,009770,5000,124 억,,68058,N,N,0,N,00,N
+20250219,100244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25450,-50,5,-0.20,57831300,2262,17.11,25650,25800,25450,33150,17850,25500,25566.45,2.72,0,-97,26066,25782,25566,25282,25066,25675,25175,125,7650,5000,18870,50,1,2499971,636,4.55,0.28,12,0.09,5589.00,89655.00,28000,20241125,-9.11,24450,20240417,4.09,26150,-2.68,20250103,25200,0.99,20250210,28000,-9.11,20241125,24450,4.09,20240417,0.04,N,009770,5000,124 억,,68058,N,N,0,N,00,N
+20250219,090245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25650,150,2,0.59,25650,1,0.01,25650,25650,25650,33150,17850,25500,25650.00,2.72,0,0,26066,25782,25566,25282,25066,25675,25175,125,7650,5000,18870,50,1,2499971,641,4.59,0.29,12,0.00,5589.00,89655.00,28000,20241125,-8.39,24450,20240417,4.91,26150,-1.91,20250103,25200,1.79,20250210,28000,-8.39,20241125,24450,4.91,20240417,0.04,N,009770,5000,124 억,,68058,N,N,0,N,00,N
 20250218,160244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,-200,5,-0.78,337890700,13217,174.46,25700,25850,25350,33400,18000,25700,25564.86,2.70,0,-135,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,637,4.56,0.28,12,0.53,5589.00,89655.00,28000,20241125,-8.93,24450,20240417,4.29,26150,-2.49,20250103,25200,1.19,20250210,28000,-8.93,20241125,24450,4.29,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
 20250218,150245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,-100,5,-0.39,330928750,12944,170.86,25700,25850,25350,33400,18000,25700,25566.19,2.70,0,48,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,640,4.58,0.29,12,0.52,5589.00,89655.00,28000,20241125,-8.57,24450,20240417,4.70,26150,-2.10,20250103,25200,1.59,20250210,28000,-8.57,20241125,24450,4.70,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
 20250218,140245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25550,-150,5,-0.58,308157800,12054,159.11,25700,25850,25350,33400,18000,25700,25564.78,2.70,0,-65,26266,25982,25616,25332,24966,26125,25475,125,7700,5000,19010,50,1,2499971,639,4.57,0.28,12,0.48,5589.00,89655.00,28000,20241125,-8.75,24450,20240417,4.50,26150,-2.29,20250103,25200,1.39,20250210,28000,-8.75,20241125,24450,4.50,20240417,0.01,N,009770,5000,124 억,,67471,N,N,1,N,00,N
diff --git a/009780/price/prices-20250201.csv b/009780/price/prices-20250201.csv
index 873cc9afc155..9fbf08b5bd70 100644
--- a/009780/price/prices-20250201.csv
+++ b/009780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6350,80,2,1.28,1028820140,163743,69.33,6250,6400,6150,8150,4390,6270,6279.60,3.38,0,-41846,6556,6412,6256,6112,5956,6485,6185,88,1880,500,4010,10,1,17600000,1118,6.05,0.74,12,0.93,1049.00,8543.00,7960,20240617,-20.23,4850,20240805,30.93,6400,0.00,20250218,5260,20.72,20250203,7960,-20.23,20240617,4850,30.93,20240805,1.95,N,009780,500,88 억,,594927,N,N,0,N,00,N
+20250219,150246,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6260,-10,5,-0.16,504713460,81071,34.33,6250,6300,6150,8150,4390,6270,6225.45,3.38,0,-5841,6556,6412,6256,6112,5956,6485,6185,88,1880,500,4010,10,1,17600000,1102,5.97,0.73,12,0.46,1049.00,8543.00,7960,20240617,-21.36,4850,20240805,29.07,6400,-2.19,20250218,5260,19.01,20250203,7960,-21.36,20240617,4850,29.07,20240805,1.95,N,009780,500,88 억,,594927,N,N,0,N,00,N
+20250219,140244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6280,10,2,0.16,461075950,74088,31.37,6250,6300,6150,8150,4390,6270,6223.21,3.38,0,-6963,6556,6412,6256,6112,5956,6485,6185,88,1880,500,4010,10,1,17600000,1105,5.99,0.74,12,0.42,1049.00,8543.00,7960,20240617,-21.11,4850,20240805,29.48,6400,-1.88,20250218,5260,19.39,20250203,7960,-21.11,20240617,4850,29.48,20240805,1.95,N,009780,500,88 억,,594927,N,N,0,N,00,N
+20250219,130245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6290,20,2,0.32,368986730,59398,25.15,6250,6300,6150,8150,4390,6270,6211.89,3.38,0,3760,6556,6412,6256,6112,5956,6485,6185,88,1880,500,4010,10,1,17600000,1107,6.00,0.74,12,0.34,1049.00,8543.00,7960,20240617,-20.98,4850,20240805,29.69,6400,-1.72,20250218,5260,19.58,20250203,7960,-20.98,20240617,4850,29.69,20240805,1.95,N,009780,500,88 억,,594927,N,N,0,N,00,N
+20250219,120245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6230,-40,5,-0.64,282630860,45632,19.32,6250,6250,6150,8150,4390,6270,6193.32,3.38,0,6726,6556,6412,6256,6112,5956,6485,6185,88,1880,500,4010,10,1,17600000,1096,5.94,0.73,12,0.26,1049.00,8543.00,7960,20240617,-21.73,4850,20240805,28.45,6400,-2.66,20250218,5260,18.44,20250203,7960,-21.73,20240617,4850,28.45,20240805,1.95,N,009780,500,88 억,,594927,N,N,0,N,00,N
+20250219,110245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6250,-20,5,-0.32,259774460,41954,17.76,6250,6250,6150,8150,4390,6270,6191.47,3.38,0,5433,6556,6412,6256,6112,5956,6485,6185,88,1880,500,4010,10,1,17600000,1100,5.96,0.73,12,0.24,1049.00,8543.00,7960,20240617,-21.48,4850,20240805,28.87,6400,-2.34,20250218,5260,18.82,20250203,7960,-21.48,20240617,4850,28.87,20240805,1.95,N,009780,500,88 억,,594927,N,N,0,N,00,N
+20250219,100245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6190,-80,5,-1.28,194724270,31444,13.31,6250,6250,6160,8150,4390,6270,6192.18,3.38,0,3238,6556,6412,6256,6112,5956,6485,6185,88,1880,500,4010,10,1,17600000,1089,5.90,0.72,12,0.18,1049.00,8543.00,7960,20240617,-22.24,4850,20240805,27.63,6400,-3.28,20250218,5260,17.68,20250203,7960,-22.24,20240617,4850,27.63,20240805,1.95,N,009780,500,88 억,,594927,N,N,0,N,00,N
+20250219,090245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6200,-70,5,-1.12,40265800,6484,2.75,6250,6250,6200,8150,4390,6270,6207.89,3.38,0,1243,6556,6412,6256,6112,5956,6485,6185,88,1880,500,4010,10,1,17600000,1091,5.91,0.73,12,0.04,1049.00,8543.00,7960,20240617,-22.11,4850,20240805,27.84,6400,-3.12,20250218,5260,17.87,20250203,7960,-22.11,20240617,4850,27.84,20240805,1.95,N,009780,500,88 억,,594927,N,N,0,N,00,N
 20250218,160244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6270,180,2,2.96,1476978110,234796,176.66,6100,6400,6100,7910,4270,6090,6290.48,3.07,0,53769,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1104,5.98,0.73,12,1.33,1049.00,8543.00,7960,20240617,-21.23,4850,20240805,29.28,6400,-2.03,20250218,5260,19.20,20250203,7960,-21.23,20240617,4850,29.28,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
 20250218,150245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6280,190,2,3.12,1385425230,220140,165.63,6100,6400,6100,7910,4270,6090,6293.38,3.07,0,50472,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1105,5.99,0.74,12,1.25,1049.00,8543.00,7960,20240617,-21.11,4850,20240805,29.48,6400,-1.88,20250218,5260,19.39,20250203,7960,-21.11,20240617,4850,29.48,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
 20250218,140245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6260,170,2,2.79,1318529800,209461,157.59,6100,6400,6100,7910,4270,6090,6294.87,3.07,0,44932,6336,6212,6076,5952,5816,6275,6015,88,1820,500,3890,10,1,17600000,1102,5.97,0.73,12,1.19,1049.00,8543.00,7960,20240617,-21.36,4850,20240805,29.07,6400,-2.19,20250218,5260,19.01,20250203,7960,-21.36,20240617,4850,29.07,20240805,1.91,N,009780,500,88 억,,541185,N,N,0,N,00,N
diff --git a/009810/price/prices-20250201.csv b/009810/price/prices-20250201.csv
index 8bf6e685bc64..78bc02fa35c1 100644
--- a/009810/price/prices-20250201.csv
+++ b/009810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,368,-1,5,-0.27,125010694,340955,69.72,369,375,363,479,259,369,366.65,2.05,0,-29850,383,376,371,364,359,373,361,152,110,100,220,1,1,151887500,559,-1.24,0.85,12,0.22,-296.00,431.00,1315,20240620,-72.02,295,20241115,24.75,425,-13.41,20250113,355,3.66,20250131,1315,-72.02,20240620,295,24.75,20241115,0.00,N,009810,100,151 억,,3118755,N,N,126,N,00,N
+20250219,150246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,368,-1,5,-0.27,115815001,315902,64.59,369,375,363,479,259,369,366.62,2.05,0,-28837,383,376,371,364,359,373,361,152,110,100,220,1,1,151887500,559,-1.24,0.85,12,0.21,-296.00,431.00,1315,20240620,-72.02,295,20241115,24.75,425,-13.41,20250113,355,3.66,20250131,1315,-72.02,20240620,295,24.75,20241115,0.00,N,009810,100,151 억,,3118755,N,N,0,N,00,N
+20250219,140244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,369,0,3,0.00,104668130,285498,58.38,369,375,363,479,259,369,366.62,2.05,0,-28979,383,376,371,364,359,373,361,152,110,100,220,1,1,151887500,560,-1.25,0.86,12,0.19,-296.00,431.00,1315,20240620,-71.94,295,20241115,25.08,425,-13.18,20250113,355,3.94,20250131,1315,-71.94,20240620,295,25.08,20241115,0.00,N,009810,100,151 억,,3118755,N,N,0,N,00,N
+20250219,130245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,371,2,2,0.54,84573362,231185,47.27,369,375,363,479,259,369,365.83,2.05,0,-24501,383,376,371,364,359,373,361,152,110,100,220,1,1,151887500,564,-1.25,0.86,12,0.15,-296.00,431.00,1315,20240620,-71.79,295,20241115,25.76,425,-12.71,20250113,355,4.51,20250131,1315,-71.79,20240620,295,25.76,20241115,0.00,N,009810,100,151 억,,3118755,N,N,0,N,00,N
+20250219,120245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,367,-2,5,-0.54,68954685,188822,38.61,369,369,363,479,259,369,365.18,2.05,0,-16343,383,376,371,364,359,373,361,152,110,100,220,1,1,151887500,557,-1.24,0.85,12,0.12,-296.00,431.00,1315,20240620,-72.09,295,20241115,24.41,425,-13.65,20250113,355,3.38,20250131,1315,-72.09,20240620,295,24.41,20241115,0.00,N,009810,100,151 억,,3118755,N,N,0,N,00,N
+20250219,110245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,367,-2,5,-0.54,37074014,101531,20.76,369,369,363,479,259,369,365.15,2.05,0,-20714,383,376,371,364,359,373,361,152,110,100,220,1,1,151887500,557,-1.24,0.85,12,0.07,-296.00,431.00,1315,20240620,-72.09,295,20241115,24.41,425,-13.65,20250113,355,3.38,20250131,1315,-72.09,20240620,295,24.41,20241115,0.00,N,009810,100,151 억,,3118755,N,N,0,N,00,N
+20250219,100245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,366,-3,5,-0.81,25532557,69938,14.30,369,369,363,479,259,369,365.07,2.05,0,-17215,383,376,371,364,359,373,361,152,110,100,220,1,1,151887500,556,-1.24,0.85,12,0.05,-296.00,431.00,1315,20240620,-72.17,295,20241115,24.07,425,-13.88,20250113,355,3.10,20250131,1315,-72.17,20240620,295,24.07,20241115,0.00,N,009810,100,151 억,,3118755,N,N,0,N,00,N
+20250219,090246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,365,-4,5,-1.08,3478390,9509,1.94,369,369,365,479,259,369,365.80,2.05,0,-3321,383,376,371,364,359,373,361,152,110,100,220,1,1,151887500,554,-1.23,0.85,12,0.01,-296.00,431.00,1315,20240620,-72.24,295,20241115,23.73,425,-14.12,20250113,355,2.82,20250131,1315,-72.24,20240620,295,23.73,20241115,0.00,N,009810,100,151 억,,3118755,N,N,0,N,00,N
 20250218,160244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,369,-10,5,-2.64,180654263,488208,187.60,376,378,366,492,266,379,370.04,2.09,0,-60498,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,560,-1.25,0.86,12,0.32,-296.00,431.00,1315,20240620,-71.94,295,20241115,25.08,425,-13.18,20250113,355,3.94,20250131,1315,-71.94,20240620,295,25.08,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
 20250218,150245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,368,-11,5,-2.90,150402589,405927,155.98,376,378,367,492,266,379,370.52,2.09,0,-30713,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,559,-1.24,0.85,12,0.27,-296.00,431.00,1315,20240620,-72.02,295,20241115,24.75,425,-13.41,20250113,355,3.66,20250131,1315,-72.02,20240620,295,24.75,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
 20250218,140245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,370,-9,5,-2.37,116926560,314961,121.03,376,378,369,492,266,379,371.24,2.09,0,-24349,390,384,379,373,368,382,371,152,113,100,220,1,1,151887500,562,-1.25,0.86,12,0.21,-296.00,431.00,1315,20240620,-71.86,295,20241115,25.42,425,-12.94,20250113,355,4.23,20250131,1315,-71.86,20240620,295,25.42,20241115,0.00,N,009810,100,151 억,,3173033,N,N,57,N,00,N
diff --git a/009830/price/prices-20250201.csv b/009830/price/prices-20250201.csv
index e4e32b19e2d1..e5c7038dc113 100644
--- a/009830/price/prices-20250201.csv
+++ b/009830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21900,-200,5,-0.90,35337623350,1608758,79.58,22100,22250,21800,28700,15500,22100,21965.87,13.50,0,-192871,22633,22366,21983,21716,21333,22500,21850,8757,6600,5000,15910,50,1,171892536,37644,-18.70,0.48,12,0.94,-1171.00,45611.00,34550,20240528,-36.61,14860,20241209,47.38,23350,-6.21,20250214,16020,36.70,20250102,34550,-36.61,20240528,14860,47.38,20241209,1.93,N,009830,5000,8756 억,,23205670,N,N,13608,N,00,N
+20250219,150247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21950,-150,5,-0.68,33216367600,1512013,74.80,22100,22250,21800,28700,15500,22100,21968.31,13.50,0,-207439,22633,22366,21983,21716,21333,22500,21850,8757,6600,5000,15910,50,1,171892536,37730,-18.74,0.48,12,0.88,-1171.00,45611.00,34550,20240528,-36.47,14860,20241209,47.71,23350,-6.00,20250214,16020,37.02,20250102,34550,-36.47,20240528,14860,47.71,20241209,1.93,N,009830,5000,8756 억,,23205670,N,N,30862,N,00,N
+20250219,140245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22050,-50,5,-0.23,29824497400,1357606,67.16,22100,22250,21800,28700,15500,22100,21968.45,13.50,0,-195173,22633,22366,21983,21716,21333,22500,21850,8757,6600,5000,15910,50,1,171892536,37902,-18.83,0.48,12,0.79,-1171.00,45611.00,34550,20240528,-36.18,14860,20241209,48.38,23350,-5.57,20250214,16020,37.64,20250102,34550,-36.18,20240528,14860,48.38,20241209,1.93,N,009830,5000,8756 억,,23205670,N,N,30862,N,00,N
+20250219,130245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21850,-250,5,-1.13,26419833550,1202144,59.47,22100,22250,21800,28700,15500,22100,21977.26,13.50,0,-172540,22633,22366,21983,21716,21333,22500,21850,8757,6600,5000,15910,50,1,171892536,37559,-18.66,0.48,12,0.70,-1171.00,45611.00,34550,20240528,-36.76,14860,20241209,47.04,23350,-6.42,20250214,16020,36.39,20250102,34550,-36.76,20240528,14860,47.04,20241209,1.93,N,009830,5000,8756 억,,23205670,N,N,30862,N,00,N
+20250219,120245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21950,-150,5,-0.68,20990016800,953726,47.18,22100,22250,21800,28700,15500,22100,22008.44,13.50,0,-37992,22633,22366,21983,21716,21333,22500,21850,8757,6600,5000,15910,50,1,171892536,37730,-18.74,0.48,12,0.55,-1171.00,45611.00,34550,20240528,-36.47,14860,20241209,47.71,23350,-6.00,20250214,16020,37.02,20250102,34550,-36.47,20240528,14860,47.71,20241209,1.93,N,009830,5000,8756 억,,23205670,N,N,30862,N,00,N
+20250219,110246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22000,-100,5,-0.45,17982872600,817002,40.42,22100,22250,21800,28700,15500,22100,22010.81,13.50,0,-26343,22633,22366,21983,21716,21333,22500,21850,8757,6600,5000,15910,50,1,171892536,37816,-18.79,0.48,12,0.48,-1171.00,45611.00,34550,20240528,-36.32,14860,20241209,48.05,23350,-5.78,20250214,16020,37.33,20250102,34550,-36.32,20240528,14860,48.05,20241209,1.93,N,009830,5000,8756 억,,23205670,N,N,30862,N,00,N
+20250219,100245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22050,-50,5,-0.23,12793404850,581150,28.75,22100,22250,21800,28700,15500,22100,22013.95,13.50,0,13595,22633,22366,21983,21716,21333,22500,21850,8757,6600,5000,15910,50,1,171892536,37902,-18.83,0.48,12,0.34,-1171.00,45611.00,34550,20240528,-36.18,14860,20241209,48.38,23350,-5.57,20250214,16020,37.64,20250102,34550,-36.18,20240528,14860,48.38,20241209,1.93,N,009830,5000,8756 억,,23205670,N,N,30862,N,00,N
+20250219,090246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21950,-150,5,-0.68,1148055400,52117,2.58,22100,22100,21900,28700,15500,22100,22028.42,13.50,0,-11297,22633,22366,21983,21716,21333,22500,21850,8757,6600,5000,15910,50,1,171892536,37730,-18.74,0.48,12,0.03,-1171.00,45611.00,34550,20240528,-36.47,14860,20241209,47.71,23350,-6.00,20250214,16020,37.02,20250102,34550,-36.47,20240528,14860,47.71,20241209,1.93,N,009830,5000,8756 억,,23205670,N,N,30862,N,00,N
 20250218,160245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,22100,400,2,1.84,43678101950,1996888,112.38,22000,22250,21600,28200,15200,21700,21871.87,13.47,0,-71865,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37988,-18.87,0.48,12,1.16,-1171.00,45611.00,34650,20240205,-36.22,14860,20241209,48.72,23350,-5.35,20250214,16020,37.95,20250102,34550,-36.03,20240528,14860,48.72,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,30862,N,00,N
 20250218,150245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21900,200,2,0.92,36410188400,1666654,93.79,22000,22250,21600,28200,15200,21700,21846.29,13.47,0,-170939,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37644,-18.70,0.48,12,0.97,-1171.00,45611.00,34650,20240205,-36.80,14860,20241209,47.38,23350,-6.21,20250214,16020,36.70,20250102,34550,-36.61,20240528,14860,47.38,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,7593,N,00,N
 20250218,140246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21700,0,3,0.00,29930774850,1368493,77.01,22000,22250,21700,28200,15200,21700,21871.35,13.47,0,-187429,22433,22066,21633,21266,20833,21850,21050,8757,6500,5000,15620,50,1,171892536,37301,-18.53,0.48,12,0.80,-1171.00,45611.00,34650,20240205,-37.37,14860,20241209,46.03,23350,-7.07,20250214,16020,35.46,20250102,34550,-37.19,20240528,14860,46.03,20241209,1.92,N,009830,5000,8756 억,,23148696,N,N,7593,N,00,N
diff --git a/009900/price/prices-20250201.csv b/009900/price/prices-20250201.csv
index 3e0decacb22b..8d6f4c2408f8 100644
--- a/009900/price/prices-20250201.csv
+++ b/009900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9800,220,2,2.30,6839771580,701496,36.49,9690,9890,9640,12450,6710,9580,9750.90,7.74,0,5504,11253,10416,9993,9156,8733,10205,8945,262,2870,500,6700,10,1,52470133,5142,3.37,0.96,12,1.34,2909.00,10199.00,17670,20240215,-44.54,9570,20250218,2.40,11670,-16.02,20250116,9570,2.40,20250218,17470,-43.90,20240219,9570,2.40,20250218,1.33,N,009900,500,262 억,,4059334,N,N,577,N,00,N
+20250219,150247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9810,230,2,2.40,6626738670,679778,35.36,9690,9890,9640,12450,6710,9580,9749.04,7.74,0,5071,11253,10416,9993,9156,8733,10205,8945,262,2870,500,6700,10,1,52470133,5147,3.37,0.96,12,1.30,2909.00,10199.00,17670,20240215,-44.48,9570,20250218,2.51,11670,-15.94,20250116,9570,2.51,20250218,17470,-43.85,20240219,9570,2.51,20250218,1.33,N,009900,500,262 억,,4059334,N,N,739,N,00,N
+20250219,140245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9810,230,2,2.40,6112683210,627392,32.64,9690,9890,9640,12450,6710,9580,9743.69,7.74,0,-7362,11253,10416,9993,9156,8733,10205,8945,262,2870,500,6700,10,1,52470133,5147,3.37,0.96,12,1.20,2909.00,10199.00,17670,20240215,-44.48,9570,20250218,2.51,11670,-15.94,20250116,9570,2.51,20250218,17470,-43.85,20240219,9570,2.51,20250218,1.33,N,009900,500,262 억,,4059334,N,N,739,N,00,N
+20250219,130246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9800,220,2,2.30,5563301420,571217,29.72,9690,9890,9640,12450,6710,9580,9740.12,7.74,0,-25260,11253,10416,9993,9156,8733,10205,8945,262,2870,500,6700,10,1,52470133,5142,3.37,0.96,12,1.09,2909.00,10199.00,17670,20240215,-44.54,9570,20250218,2.40,11670,-16.02,20250116,9570,2.40,20250218,17470,-43.90,20240219,9570,2.40,20250218,1.33,N,009900,500,262 억,,4059334,N,N,739,N,00,N
+20250219,120246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9790,210,2,2.19,5112576160,525267,27.33,9690,9890,9640,12450,6710,9580,9734.07,7.74,0,-31119,11253,10416,9993,9156,8733,10205,8945,262,2870,500,6700,10,1,52470133,5137,3.37,0.96,12,1.00,2909.00,10199.00,17670,20240215,-44.60,9570,20250218,2.30,11670,-16.11,20250116,9570,2.30,20250218,17470,-43.96,20240219,9570,2.30,20250218,1.33,N,009900,500,262 억,,4059334,N,N,739,N,00,N
+20250219,110246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9740,160,2,1.67,3875431580,399112,20.76,9690,9770,9640,12450,6710,9580,9711.00,7.74,0,-82608,11253,10416,9993,9156,8733,10205,8945,262,2870,500,6700,10,1,52470133,5111,3.35,0.95,12,0.76,2909.00,10199.00,17670,20240215,-44.88,9570,20250218,1.78,11670,-16.54,20250116,9570,1.78,20250218,17470,-44.25,20240219,9570,1.78,20250218,1.33,N,009900,500,262 억,,4059334,N,N,739,N,00,N
+20250219,100245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9670,90,2,0.94,2590250330,266977,13.89,9690,9770,9640,12450,6710,9580,9703.37,7.74,0,-52663,11253,10416,9993,9156,8733,10205,8945,262,2870,500,6700,10,1,52470133,5074,3.32,0.95,12,0.51,2909.00,10199.00,17670,20240215,-45.27,9570,20250218,1.04,11670,-17.14,20250116,9570,1.04,20250218,17470,-44.65,20240219,9570,1.04,20250218,1.33,N,009900,500,262 억,,4059334,N,N,739,N,00,N
+20250219,090246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9690,110,2,1.15,598863900,61806,3.22,9690,9760,9640,12450,6710,9580,9694.31,7.74,0,-6972,11253,10416,9993,9156,8733,10205,8945,262,2870,500,6700,10,1,52470133,5084,3.33,0.95,12,0.12,2909.00,10199.00,17670,20240215,-45.16,9570,20250218,1.25,11670,-16.97,20250116,9570,1.25,20250218,17470,-44.53,20240219,9570,1.25,20250218,1.33,N,009900,500,262 억,,4059334,N,N,739,N,00,N
 20250218,160245,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9580,-1220,5,-11.30,18712260820,1889052,1565.88,10810,10830,9570,14040,7560,10800,9907.66,8.34,0,-286586,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5027,3.29,0.94,12,3.60,2909.00,10199.00,17710,20240205,-45.91,9570,20250218,0.10,11670,-17.91,20250116,9570,0.10,20250218,17470,-45.16,20240219,9570,0.10,20250218,1.30,N,009900,500,262 억,,4374120,N,N,739,N,00,N
 20250218,150246,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9630,-1170,5,-10.83,16743073690,1683815,1395.76,10810,10830,9610,14040,7560,10800,9943.54,8.34,0,-273759,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5053,3.31,0.94,12,3.21,2909.00,10199.00,17710,20240205,-45.62,9610,20250218,0.21,11670,-17.48,20250116,9610,0.21,20250218,17470,-44.88,20240219,9610,0.21,20250218,1.30,N,009900,500,262 억,,4374120,N,N,855,N,00,N
 20250218,140246,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9810,-990,5,-9.17,12616582230,1259209,1043.79,10810,10830,9730,14040,7560,10800,10019.45,8.34,0,-251627,11000,10900,10830,10730,10660,10865,10695,262,3240,500,7560,10,1,52470133,5147,3.37,0.96,12,2.40,2909.00,10199.00,17710,20240205,-44.61,9730,20250218,0.82,11670,-15.94,20250116,9730,0.82,20250218,17470,-43.85,20240219,9730,0.82,20250218,1.30,N,009900,500,262 억,,4374120,N,N,855,N,00,N
diff --git a/009970/price/prices-20250201.csv b/009970/price/prices-20250201.csv
index 9ed382266e97..e5b3e4c95930 100644
--- a/009970/price/prices-20250201.csv
+++ b/009970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,85800,-900,5,-1.04,1683233200,19466,137.74,84900,87600,84800,112700,60700,86700,86470.42,20.09,0,-5340,88833,87766,86433,85366,84033,88300,85900,68,26000,500,65890,100,1,13635592,11699,3.15,0.50,12,0.14,27262.00,173112.00,103700,20240223,-17.26,76000,20240807,12.89,87600,-2.05,20250219,79500,7.92,20250113,103700,-17.26,20240223,76000,12.89,20240807,0.00,N,009970,500,68 억,,2739843,N,N,143,N,00,N
+20250219,150247,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86200,-500,5,-0.58,1503660400,17382,123.00,84900,87600,84800,112700,60700,86700,86506.75,20.09,0,-4837,88833,87766,86433,85366,84033,88300,85900,68,26000,500,65890,100,1,13635592,11754,3.16,0.50,12,0.13,27262.00,173112.00,103700,20240223,-16.88,76000,20240807,13.42,87600,-1.60,20250219,79500,8.43,20250113,103700,-16.88,20240223,76000,13.42,20240807,0.00,N,009970,500,68 억,,2739843,N,N,1,N,00,N
+20250219,140245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86000,-700,5,-0.81,1221177400,14098,99.76,84900,87600,84800,112700,60700,86700,86620.61,20.09,0,-4024,88833,87766,86433,85366,84033,88300,85900,68,26000,500,65890,100,1,13635592,11727,3.15,0.50,12,0.10,27262.00,173112.00,103700,20240223,-17.07,76000,20240807,13.16,87600,-1.83,20250219,79500,8.18,20250113,103700,-17.07,20240223,76000,13.16,20240807,0.00,N,009970,500,68 억,,2739843,N,N,1,N,00,N
+20250219,130246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86500,-200,5,-0.23,770553000,8876,62.81,84900,87600,84800,112700,60700,86700,86813.09,20.09,0,-1627,88833,87766,86433,85366,84033,88300,85900,68,26000,500,65890,100,1,13635592,11795,3.17,0.50,12,0.07,27262.00,173112.00,103700,20240223,-16.59,76000,20240807,13.82,87600,-1.26,20250219,79500,8.81,20250113,103700,-16.59,20240223,76000,13.82,20240807,0.00,N,009970,500,68 억,,2739843,N,N,1,N,00,N
+20250219,120246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86600,-100,5,-0.12,648821800,7472,52.87,84900,87600,84800,112700,60700,86700,86833.75,20.09,0,-1475,88833,87766,86433,85366,84033,88300,85900,68,26000,500,65890,100,1,13635592,11808,3.18,0.50,12,0.05,27262.00,173112.00,103700,20240223,-16.49,76000,20240807,13.95,87600,-1.14,20250219,79500,8.93,20250113,103700,-16.49,20240223,76000,13.95,20240807,0.00,N,009970,500,68 억,,2739843,N,N,1,N,00,N
+20250219,110246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86900,200,2,0.23,423632000,4878,34.52,84900,87600,84800,112700,60700,86700,86845.43,20.09,0,-369,88833,87766,86433,85366,84033,88300,85900,68,26000,500,65890,100,1,13635592,11849,3.19,0.50,12,0.04,27262.00,173112.00,103700,20240223,-16.20,76000,20240807,14.34,87600,-0.80,20250219,79500,9.31,20250113,103700,-16.20,20240223,76000,14.34,20240807,0.00,N,009970,500,68 억,,2739843,N,N,1,N,00,N
+20250219,100246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,87100,400,2,0.46,216734200,2495,17.65,84900,87600,84800,112700,60700,86700,86867.41,20.09,0,507,88833,87766,86433,85366,84033,88300,85900,68,26000,500,65890,100,1,13635592,11877,3.19,0.50,12,0.02,27262.00,173112.00,103700,20240223,-16.01,76000,20240807,14.61,87600,-0.57,20250219,79500,9.56,20250113,103700,-16.01,20240223,76000,14.61,20240807,0.00,N,009970,500,68 억,,2739843,N,N,1,N,00,N
+20250219,090246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,85900,-800,5,-0.92,14119000,166,1.17,84900,86500,84800,112700,60700,86700,85054.22,20.09,0,53,88833,87766,86433,85366,84033,88300,85900,68,26000,500,65890,100,1,13635592,11713,3.15,0.50,12,0.00,27262.00,173112.00,103700,20240223,-17.16,76000,20240807,13.03,87500,-1.83,20250218,79500,8.05,20250113,103700,-17.16,20240223,76000,13.03,20240807,0.00,N,009970,500,68 억,,2739843,N,N,1,N,00,N
 20250218,160245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86700,600,2,0.70,1220583200,14132,118.87,85300,87500,85100,111900,60300,86100,86370.17,20.08,0,-763,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11822,3.18,0.50,12,0.10,27262.00,173112.00,103700,20240223,-16.39,76000,20240807,14.08,87500,-0.91,20250218,79500,9.06,20250113,103700,-16.39,20240223,76000,14.08,20240807,0.00,N,009970,500,68 억,,2737512,N,N,1,N,00,N
 20250218,150246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86700,600,2,0.70,1082294300,12537,105.45,85300,87500,85100,111900,60300,86100,86328.01,20.08,0,-1077,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11822,3.18,0.50,12,0.09,27262.00,173112.00,103700,20240223,-16.39,76000,20240807,14.08,87500,-0.91,20250218,79500,9.06,20250113,103700,-16.39,20240223,76000,14.08,20240807,0.00,N,009970,500,68 억,,2737512,N,N,49,N,00,N
 20250218,140246,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,86500,400,2,0.46,739777200,8586,72.22,85300,87500,85100,111900,60300,86100,86160.87,20.08,0,-732,87366,86732,85466,84832,83566,87050,85150,68,25800,500,65430,100,1,13635592,11795,3.17,0.50,12,0.06,27262.00,173112.00,103700,20240223,-16.59,76000,20240807,13.82,87500,-1.14,20250218,79500,8.81,20250113,103700,-16.59,20240223,76000,13.82,20240807,0.00,N,009970,500,68 억,,2737512,N,N,49,N,00,N
diff --git a/010040/price/prices-20250201.csv b/010040/price/prices-20250201.csv
index 02b318c82249..1cc056ddebf7 100644
--- a/010040/price/prices-20250201.csv
+++ b/010040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,0,3,0.00,54775765,25340,147.42,2150,2185,2145,2825,1525,2175,2161.20,0.14,0,-223,2208,2191,2163,2146,2118,2200,2155,205,650,500,1520,5,1,41067062,893,-6.06,0.38,12,0.06,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.73,N,010040,500,205 억,,55808,N,N,40,N,00,N
+20250219,150248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,0,3,0.00,48848890,22615,131.57,2150,2185,2145,2825,1525,2175,2160.02,0.14,0,310,2208,2191,2163,2146,2118,2200,2155,205,650,500,1520,5,1,41067062,893,-6.06,0.38,12,0.06,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.73,N,010040,500,205 억,,55808,N,N,0,N,00,N
+20250219,140246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-5,5,-0.23,45890445,21248,123.61,2150,2185,2145,2825,1525,2175,2159.75,0.14,0,775,2208,2191,2163,2146,2118,2200,2155,205,650,500,1520,5,1,41067062,891,-6.04,0.38,12,0.05,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.73,N,010040,500,205 억,,55808,N,N,0,N,00,N
+20250219,130246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,0,3,0.00,42154225,19512,113.51,2150,2185,2145,2825,1525,2175,2160.43,0.14,0,872,2208,2191,2163,2146,2118,2200,2155,205,650,500,1520,5,1,41067062,893,-6.06,0.38,12,0.05,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.73,N,010040,500,205 억,,55808,N,N,0,N,00,N
+20250219,120246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,0,3,0.00,42154225,19512,113.51,2150,2185,2145,2825,1525,2175,2160.43,0.14,0,872,2208,2191,2163,2146,2118,2200,2155,205,650,500,1520,5,1,41067062,893,-6.06,0.38,12,0.05,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.73,N,010040,500,205 억,,55808,N,N,0,N,00,N
+20250219,110246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,-5,5,-0.23,31653330,14646,85.21,2150,2185,2150,2825,1525,2175,2161.23,0.14,0,408,2208,2191,2163,2146,2118,2200,2155,205,650,500,1520,5,1,41067062,891,-6.04,0.38,12,0.04,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.73,N,010040,500,205 억,,55808,N,N,0,N,00,N
+20250219,100246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,0,3,0.00,22231725,10296,59.90,2150,2185,2150,2825,1525,2175,2159.26,0.14,0,444,2208,2191,2163,2146,2118,2200,2155,205,650,500,1520,5,1,41067062,893,-6.06,0.38,12,0.03,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.73,N,010040,500,205 억,,55808,N,N,0,N,00,N
+20250219,090247,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,10,2,0.46,3524270,1634,9.51,2150,2185,2150,2825,1525,2175,2156.84,0.14,0,289,2208,2191,2163,2146,2118,2200,2155,205,650,500,1520,5,1,41067062,897,-6.09,0.39,12,0.00,-359.00,5671.00,3150,20240624,-30.63,1995,20241210,9.52,2300,-5.00,20250122,2030,7.64,20250210,3150,-30.63,20240624,1995,9.52,20241210,0.73,N,010040,500,205 억,,55808,N,N,0,N,00,N
 20250218,160245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,20,2,0.93,36952545,17136,84.89,2145,2180,2135,2800,1510,2155,2156.43,0.14,0,86,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,893,-6.06,0.38,12,0.04,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
 20250218,150246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,15,2,0.70,31706110,14720,72.92,2145,2180,2135,2800,1510,2155,2153.95,0.14,0,45,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,891,-6.04,0.38,12,0.04,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
 20250218,140246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2170,15,2,0.70,31662710,14700,72.82,2145,2180,2135,2800,1510,2155,2153.93,0.14,0,45,2225,2190,2155,2120,2085,2207,2137,205,645,500,1500,5,1,41067062,891,-6.04,0.38,12,0.04,-359.00,5671.00,3150,20240624,-31.11,1995,20241210,8.77,2300,-5.65,20250122,2030,6.90,20250210,3150,-31.11,20240624,1995,8.77,20241210,0.73,N,010040,500,205 억,,55776,N,N,13,N,00,N
diff --git a/010060/price/prices-20250201.csv b/010060/price/prices-20250201.csv
index 2678733c2248..19ec68e6b1ed 100644
--- a/010060/price/prices-20250201.csv
+++ b/010060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83100,7000,2,9.20,19897545300,244713,236.42,76200,83500,76200,98900,53300,76100,81309.29,19.66,0,34501,79433,77766,75733,74066,72033,78600,74900,1069,22800,5000,56310,100,1,19127353,15895,2.31,0.44,12,1.28,36019.00,188949.00,113000,20240207,-26.46,54900,20241209,51.37,85300,-2.58,20250117,57900,43.52,20250102,107300,-22.55,20240523,54900,51.37,20241209,0.82,N,010060,5000,1068 억,,3761171,N,N,860,N,00,N
+20250219,150248,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82600,6500,2,8.54,18774927200,231176,223.35,76200,83500,76200,98900,53300,76100,81214.91,19.66,0,35134,79433,77766,75733,74066,72033,78600,74900,1069,22800,5000,56310,100,1,19127353,15799,2.29,0.44,12,1.21,36019.00,188949.00,113000,20240207,-26.90,54900,20241209,50.46,85300,-3.17,20250117,57900,42.66,20250102,107300,-23.02,20240523,54900,50.46,20241209,0.82,N,010060,5000,1068 억,,3761171,N,N,2149,N,00,N
+20250219,140246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82500,6400,2,8.41,15498802600,191526,185.04,76200,83000,76200,98900,53300,76100,80922.76,19.66,0,27870,79433,77766,75733,74066,72033,78600,74900,1069,22800,5000,56310,100,1,19127353,15780,2.29,0.44,12,1.00,36019.00,188949.00,113000,20240207,-26.99,54900,20241209,50.27,85300,-3.28,20250117,57900,42.49,20250102,107300,-23.11,20240523,54900,50.27,20241209,0.82,N,010060,5000,1068 억,,3761171,N,N,2149,N,00,N
+20250219,130246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79800,3700,2,4.86,12302090400,152317,147.16,76200,83000,76200,98900,53300,76100,80766.43,19.66,0,22689,79433,77766,75733,74066,72033,78600,74900,1069,22800,5000,56310,100,1,19127353,15264,2.22,0.42,12,0.80,36019.00,188949.00,113000,20240207,-29.38,54900,20241209,45.36,85300,-6.45,20250117,57900,37.82,20250102,107300,-25.63,20240523,54900,45.36,20241209,0.82,N,010060,5000,1068 억,,3761171,N,N,2149,N,00,N
+20250219,120246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,3900,2,5.12,11632183400,143935,139.06,76200,83000,76200,98900,53300,76100,80815.60,19.66,0,22429,79433,77766,75733,74066,72033,78600,74900,1069,22800,5000,56310,100,1,19127353,15302,2.22,0.42,12,0.75,36019.00,188949.00,113000,20240207,-29.20,54900,20241209,45.72,85300,-6.21,20250117,57900,38.17,20250102,107300,-25.44,20240523,54900,45.72,20241209,0.82,N,010060,5000,1068 억,,3761171,N,N,2149,N,00,N
+20250219,110247,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80700,4600,2,6.04,10733445600,132740,128.24,76200,83000,76200,98900,53300,76100,80860.74,19.66,0,25181,79433,77766,75733,74066,72033,78600,74900,1069,22800,5000,56310,100,1,19127353,15436,2.24,0.43,12,0.69,36019.00,188949.00,113000,20240207,-28.58,54900,20241209,46.99,85300,-5.39,20250117,57900,39.38,20250102,107300,-24.79,20240523,54900,46.99,20241209,0.82,N,010060,5000,1068 억,,3761171,N,N,2149,N,00,N
+20250219,100246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81200,5100,2,6.70,7212058700,89797,86.76,76200,82400,76200,98900,53300,76100,80315.23,19.66,0,18210,79433,77766,75733,74066,72033,78600,74900,1069,22800,5000,56310,100,1,19127353,15531,2.25,0.43,12,0.47,36019.00,188949.00,113000,20240207,-28.14,54900,20241209,47.91,85300,-4.81,20250117,57900,40.24,20250102,107300,-24.32,20240523,54900,47.91,20241209,0.82,N,010060,5000,1068 억,,3761171,N,N,2149,N,00,N
+20250219,090247,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76500,400,2,0.53,105661400,1386,1.34,76200,76500,76200,98900,53300,76100,76234.97,19.66,0,-124,79433,77766,75733,74066,72033,78600,74900,1069,22800,5000,56310,100,1,19127353,14632,2.12,0.40,12,0.01,36019.00,188949.00,113000,20240207,-32.30,54900,20241209,39.34,85300,-10.32,20250117,57900,32.12,20250102,107300,-28.70,20240523,54900,39.34,20241209,0.82,N,010060,5000,1068 억,,3761171,N,N,2149,N,00,N
 20250218,160246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76100,300,2,0.40,7787287900,103432,181.01,75300,77400,73700,98500,53100,75800,75288.72,19.64,0,9463,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14556,2.11,0.40,12,0.54,36019.00,188949.00,113000,20240207,-32.65,54900,20241209,38.62,85300,-10.79,20250117,57900,31.43,20250102,107300,-29.08,20240523,54900,38.62,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,2149,N,00,N
 20250218,150246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76100,300,2,0.40,6191788700,82644,144.63,75300,76300,73700,98500,53100,75800,74921.21,19.64,0,9009,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14556,2.11,0.40,12,0.43,36019.00,188949.00,113000,20240207,-32.65,54900,20241209,38.62,85300,-10.79,20250117,57900,31.43,20250102,107300,-29.08,20240523,54900,38.62,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,1330,N,00,N
 20250218,140247,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75400,-400,5,-0.53,5209927500,69660,121.90,75300,76300,73700,98500,53100,75800,74790.81,19.64,0,7365,78066,76932,76266,75132,74466,76600,74800,1069,22700,5000,56090,100,1,19127353,14422,2.09,0.40,12,0.36,36019.00,188949.00,113000,20240207,-33.27,54900,20241209,37.34,85300,-11.61,20250117,57900,30.22,20250102,107300,-29.73,20240523,54900,37.34,20241209,0.76,N,010060,5000,1068 억,,3756254,N,N,1330,N,00,N
diff --git a/010100/price/prices-20250201.csv b/010100/price/prices-20250201.csv
index 90247e0f9305..930c54fdfe59 100644
--- a/010100/price/prices-20250201.csv
+++ b/010100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5000,-200,5,-3.85,5484619035,1076686,44.39,5090,5260,4985,6760,3640,5200,5093.97,2.34,0,-34788,5506,5352,5066,4912,4626,5430,4990,305,1560,1000,0,10,1,30450420,1523,3.23,0.47,12,3.54,1549.00,10710.00,8510,20250210,-41.25,2700,20241209,85.19,8510,-41.25,20250210,3055,63.67,20250102,8510,-41.25,20250210,2700,85.19,20241209,1.87,N,010100,1000,304 억,,711446,N,N,6,N,02,N
+20250219,150248,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5030,-170,5,-3.27,4736765100,927211,38.23,5090,5260,5010,6760,3640,5200,5108.44,2.34,0,-2580,5506,5352,5066,4912,4626,5430,4990,305,1560,1000,0,10,1,30450420,1532,3.25,0.47,12,3.04,1549.00,10710.00,8510,20250210,-40.89,2700,20241209,86.30,8510,-40.89,20250210,3055,64.65,20250102,8510,-40.89,20250210,2700,86.30,20241209,1.87,N,010100,1000,304 억,,711446,N,N,0,N,02,N
+20250219,140246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5070,-130,5,-2.50,4327032850,845949,34.88,5090,5260,5010,6760,3640,5200,5114.82,2.34,0,3271,5506,5352,5066,4912,4626,5430,4990,305,1560,1000,0,10,1,30450420,1544,3.27,0.47,12,2.78,1549.00,10710.00,8510,20250210,-40.42,2700,20241209,87.78,8510,-40.42,20250210,3055,65.96,20250102,8510,-40.42,20250210,2700,87.78,20241209,1.87,N,010100,1000,304 억,,711446,N,N,0,N,02,N
+20250219,130247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5070,-130,5,-2.50,3777470210,737019,30.39,5090,5260,5040,6760,3640,5200,5125.15,2.34,0,6253,5506,5352,5066,4912,4626,5430,4990,305,1560,1000,0,10,1,30450420,1544,3.27,0.47,12,2.42,1549.00,10710.00,8510,20250210,-40.42,2700,20241209,87.78,8510,-40.42,20250210,3055,65.96,20250102,8510,-40.42,20250210,2700,87.78,20241209,1.87,N,010100,1000,304 억,,711446,N,N,0,N,02,N
+20250219,120247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5100,-100,5,-1.92,3421834100,666998,27.50,5090,5260,5040,6760,3640,5200,5130.01,2.34,0,11739,5506,5352,5066,4912,4626,5430,4990,305,1560,1000,0,10,1,30450420,1553,3.29,0.48,12,2.19,1549.00,10710.00,8510,20250210,-40.07,2700,20241209,88.89,8510,-40.07,20250210,3055,66.94,20250102,8510,-40.07,20250210,2700,88.89,20241209,1.87,N,010100,1000,304 억,,711446,N,N,0,N,02,N
+20250219,110247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5090,-110,5,-2.12,2983258980,580790,23.95,5090,5260,5050,6760,3640,5200,5136.36,2.34,0,15356,5506,5352,5066,4912,4626,5430,4990,305,1560,1000,0,10,1,30450420,1550,3.29,0.48,12,1.91,1549.00,10710.00,8510,20250210,-40.19,2700,20241209,88.52,8510,-40.19,20250210,3055,66.61,20250102,8510,-40.19,20250210,2700,88.52,20241209,1.87,N,010100,1000,304 억,,711446,N,N,0,N,02,N
+20250219,100247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5160,-40,5,-0.77,2104885550,408792,16.86,5090,5260,5070,6760,3640,5200,5148.81,2.34,0,16797,5506,5352,5066,4912,4626,5430,4990,305,1560,1000,0,10,1,30450420,1571,3.33,0.48,12,1.34,1549.00,10710.00,8510,20250210,-39.37,2700,20241209,91.11,8510,-39.37,20250210,3055,68.90,20250102,8510,-39.37,20250210,2700,91.11,20241209,1.87,N,010100,1000,304 억,,711446,N,N,0,N,02,N
+20250219,090247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5130,-70,5,-1.35,309704160,60717,2.50,5090,5150,5070,6760,3640,5200,5097.76,2.34,0,17537,5506,5352,5066,4912,4626,5430,4990,305,1560,1000,0,10,1,30450420,1562,3.31,0.48,12,0.20,1549.00,10710.00,8510,20250210,-39.72,2700,20241209,90.00,8510,-39.72,20250210,3055,67.92,20250102,8510,-39.72,20250210,2700,90.00,20241209,1.87,N,010100,1000,304 억,,711446,N,N,0,N,02,N
 20250218,160246,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5200,290,2,5.91,12110611225,2401085,140.68,4990,5220,4780,6380,3440,4910,5043.49,1.91,0,123970,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1583,3.36,0.49,12,7.89,1549.00,10710.00,8510,20250210,-38.90,2700,20241209,92.59,8510,-38.90,20250210,3055,70.21,20250102,8510,-38.90,20250210,2700,92.59,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
 20250218,150247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5180,270,2,5.50,11421254835,2267710,132.86,4990,5220,4780,6380,3440,4910,5036.65,1.91,0,138064,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1577,3.34,0.48,12,7.45,1549.00,10710.00,8510,20250210,-39.13,2700,20241209,91.85,8510,-39.13,20250210,3055,69.56,20250102,8510,-39.13,20250210,2700,91.85,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
 20250218,140247,53,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5120,210,2,4.28,10167851905,2025304,118.66,4990,5190,4780,6380,3440,4910,5020.58,1.91,0,143419,5036,4972,4871,4807,4706,5005,4840,305,1470,1000,0,10,1,30450420,1559,3.31,0.48,12,6.65,1549.00,10710.00,8510,20250210,-39.84,2700,20241209,89.63,8510,-39.84,20250210,3055,67.59,20250102,8510,-39.84,20250210,2700,89.63,20241209,2.08,N,010100,1000,304 억,,582535,N,N,0,N,02,N
diff --git a/010120/price/prices-20250201.csv b/010120/price/prices-20250201.csv
index 95773e33a2b2..61901e8e0137 100644
--- a/010120/price/prices-20250201.csv
+++ b/010120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160246,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,286500,2500,2,0.88,477897325500,1640718,87.37,290500,303500,280500,369000,199000,284000,291277.45,23.34,0,36715,318333,301166,268333,251166,218333,309750,259750,1500,85000,5000,204480,500,1,30000000,85950,41.73,4.95,12,5.47,6865.00,57905.00,303500,20250219,-5.60,63100,20240228,354.04,303500,-5.60,20250219,161500,77.40,20250102,303500,-5.60,20250219,63100,354.04,20240228,1.06,N,010120,5000,1500 억,,7001525,N,N,10314,N,00,N
+20250219,150248,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,286000,2000,2,0.70,456910514500,1567161,83.45,290500,303500,280500,369000,199000,284000,291553.95,23.34,0,11500,318333,301166,268333,251166,218333,309750,259750,1500,85000,5000,204480,500,1,30000000,85800,41.66,4.94,12,5.22,6865.00,57905.00,303500,20250219,-5.77,63100,20240228,353.25,303500,-5.77,20250219,161500,77.09,20250102,303500,-5.77,20250219,63100,353.25,20240228,1.06,N,010120,5000,1500 억,,7001525,N,N,10283,N,00,N
+20250219,140246,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,287500,3500,2,1.23,425890736500,1458653,77.67,290500,303500,280500,369000,199000,284000,291976.43,23.34,0,-6948,318333,301166,268333,251166,218333,309750,259750,1500,85000,5000,204480,500,1,30000000,86250,41.88,4.97,12,4.86,6865.00,57905.00,303500,20250219,-5.27,63100,20240228,355.63,303500,-5.27,20250219,161500,78.02,20250102,303500,-5.27,20250219,63100,355.63,20240228,1.06,N,010120,5000,1500 억,,7001525,N,N,10283,N,00,N
+20250219,130247,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,291000,7000,2,2.46,399293092000,1366898,72.79,290500,303500,280500,369000,199000,284000,292117.39,23.34,0,-7716,318333,301166,268333,251166,218333,309750,259750,1500,85000,5000,204480,500,1,30000000,87300,42.39,5.03,12,4.56,6865.00,57905.00,303500,20250219,-4.12,63100,20240228,361.17,303500,-4.12,20250219,161500,80.19,20250102,303500,-4.12,20250219,63100,361.17,20240228,1.06,N,010120,5000,1500 억,,7001525,N,N,10283,N,00,N
+20250219,120247,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,295500,11500,2,4.05,371111113500,1270519,67.65,290500,303500,280500,369000,199000,284000,292095.35,23.34,0,-19093,318333,301166,268333,251166,218333,309750,259750,1500,85000,5000,204480,500,1,30000000,88650,43.04,5.10,12,4.24,6865.00,57905.00,303500,20250219,-2.64,63100,20240228,368.30,303500,-2.64,20250219,161500,82.97,20250102,303500,-2.64,20250219,63100,368.30,20240228,1.06,N,010120,5000,1500 억,,7001525,N,N,10283,N,00,N
+20250219,110247,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,287000,3000,2,1.06,311129939000,1065929,56.76,290500,303500,280500,369000,199000,284000,291887.62,23.34,0,-20190,318333,301166,268333,251166,218333,309750,259750,1500,85000,5000,204480,500,1,30000000,86100,41.81,4.96,12,3.55,6865.00,57905.00,303500,20250219,-5.44,63100,20240228,354.83,303500,-5.44,20250219,161500,77.71,20250102,303500,-5.44,20250219,63100,354.83,20240228,1.06,N,010120,5000,1500 억,,7001525,N,N,10283,N,00,N
+20250219,100247,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,290000,6000,2,2.11,257175613000,877106,46.71,290500,303500,283500,369000,199000,284000,293211.32,23.34,0,-39029,318333,301166,268333,251166,218333,309750,259750,1500,85000,5000,204480,500,1,30000000,87000,42.24,5.01,12,2.92,6865.00,57905.00,303500,20250219,-4.45,63100,20240228,359.59,303500,-4.45,20250219,161500,79.57,20250102,303500,-4.45,20250219,63100,359.59,20240228,1.06,N,010120,5000,1500 억,,7001525,N,N,10283,N,00,N
+20250219,090247,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,292000,8000,2,2.82,84771866000,285375,15.20,290500,303500,290500,369000,199000,284000,297063.21,23.34,0,-29162,318333,301166,268333,251166,218333,309750,259750,1500,85000,5000,204480,500,1,30000000,87600,42.53,5.04,12,0.95,6865.00,57905.00,303500,20250219,-3.79,63100,20240228,362.76,303500,-3.79,20250219,161500,80.80,20250102,303500,-3.79,20250219,63100,362.76,20240228,1.06,N,010120,5000,1500 억,,7001525,N,N,10283,N,00,N
 20250218,160246,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,284000,45000,2,18.83,481625470000,1817346,240.75,241000,285500,235500,310500,167500,239000,264967.43,22.74,0,177518,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,85200,41.37,4.90,12,6.06,6865.00,57905.00,285500,20250218,-0.53,63100,20240228,350.08,285500,-0.53,20250218,161500,75.85,20250102,285500,-0.53,20250218,63100,350.08,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,10283,N,00,N
 20250218,150247,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,281000,42000,2,17.57,414098732000,1578464,209.10,241000,282500,235500,310500,167500,239000,262342.92,22.74,0,140447,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,84300,40.93,4.85,12,5.26,6865.00,57905.00,282500,20250218,-0.53,63100,20240228,345.32,282500,-0.53,20250218,161500,73.99,20250102,282500,-0.53,20250218,63100,345.32,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,1246,N,00,N
 20250218,140247,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,269000,30000,2,12.55,240850420500,949771,125.82,241000,269000,235500,310500,167500,239000,253587.96,22.74,0,64999,263333,251166,242333,230166,221333,246750,225750,1500,71500,5000,172080,500,1,30000000,80700,39.18,4.65,12,3.17,6865.00,57905.00,274500,20240724,-2.00,63100,20240228,326.31,269000,0.00,20250218,161500,66.56,20250102,274500,-2.00,20240724,63100,326.31,20240228,1.05,N,010120,5000,1500 억,,6821315,N,N,1246,N,00,N
diff --git a/010130/price/prices-20250201.csv b/010130/price/prices-20250201.csv
index 83230195d4c3..9d48d5f49e19 100644
--- a/010130/price/prices-20250201.csv
+++ b/010130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,840000,26000,2,3.19,29643465000,35677,120.39,812000,849000,811000,1058000,570000,814000,830890.69,12.45,0,12247,843333,828666,817333,802666,791333,823000,797000,1045,244000,5000,569800,1000,1,20703283,173908,32.15,1.86,12,0.17,26130.00,451590.00,2407000,20241206,-65.10,435000,20240306,93.10,1030000,-18.45,20250102,739000,13.67,20250122,2407000,-65.10,20241206,435000,93.10,20240306,0.00,N,010130,5000,1045 억,,2577798,N,N,49,N,00,N
+20250219,150249,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,836000,22000,2,2.70,27108028000,32658,110.20,812000,849000,811000,1058000,570000,814000,830066.67,12.45,0,11652,843333,828666,817333,802666,791333,823000,797000,1045,244000,5000,569800,1000,1,20703283,173079,31.99,1.85,12,0.16,26130.00,451590.00,2407000,20241206,-65.27,435000,20240306,92.18,1030000,-18.83,20250102,739000,13.13,20250122,2407000,-65.27,20241206,435000,92.18,20240306,0.00,N,010130,5000,1045 억,,2577798,N,N,6,N,00,N
+20250219,140247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,828000,14000,2,1.72,22199022000,26795,90.42,812000,849000,811000,1058000,570000,814000,828486.01,12.45,0,9601,843333,828666,817333,802666,791333,823000,797000,1045,244000,5000,569800,1000,1,20703283,171423,31.69,1.83,12,0.13,26130.00,451590.00,2407000,20241206,-65.60,435000,20240306,90.34,1030000,-19.61,20250102,739000,12.04,20250122,2407000,-65.60,20241206,435000,90.34,20240306,0.00,N,010130,5000,1045 억,,2577798,N,N,6,N,00,N
+20250219,130247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,825000,11000,2,1.35,18887594000,22794,76.92,812000,849000,811000,1058000,570000,814000,828632.86,12.45,0,8265,843333,828666,817333,802666,791333,823000,797000,1045,244000,5000,569800,1000,1,20703283,170802,31.57,1.83,12,0.11,26130.00,451590.00,2407000,20241206,-65.72,435000,20240306,89.66,1030000,-19.90,20250102,739000,11.64,20250122,2407000,-65.72,20241206,435000,89.66,20240306,0.00,N,010130,5000,1045 억,,2577798,N,N,6,N,00,N
+20250219,120247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,825000,11000,2,1.35,16820478000,20288,68.46,812000,849000,811000,1058000,570000,814000,829098.47,12.45,0,7782,843333,828666,817333,802666,791333,823000,797000,1045,244000,5000,569800,1000,1,20703283,170802,31.57,1.83,12,0.10,26130.00,451590.00,2407000,20241206,-65.72,435000,20240306,89.66,1030000,-19.90,20250102,739000,11.64,20250122,2407000,-65.72,20241206,435000,89.66,20240306,0.00,N,010130,5000,1045 억,,2577798,N,N,6,N,00,N
+20250219,110248,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,824000,10000,2,1.23,14357183000,17302,58.38,812000,849000,811000,1058000,570000,814000,829815.49,12.45,0,6582,843333,828666,817333,802666,791333,823000,797000,1045,244000,5000,569800,1000,1,20703283,170595,31.53,1.82,12,0.08,26130.00,451590.00,2407000,20241206,-65.77,435000,20240306,89.43,1030000,-20.00,20250102,739000,11.50,20250122,2407000,-65.77,20241206,435000,89.43,20240306,0.00,N,010130,5000,1045 억,,2577798,N,N,6,N,00,N
+20250219,100247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,845000,31000,2,3.81,8286339000,9956,33.60,812000,849000,811000,1058000,570000,814000,832329.14,12.45,0,4673,843333,828666,817333,802666,791333,823000,797000,1045,244000,5000,569800,1000,1,20703283,174943,32.34,1.87,12,0.05,26130.00,451590.00,2407000,20241206,-64.89,435000,20240306,94.25,1030000,-17.96,20250102,739000,14.34,20250122,2407000,-64.89,20241206,435000,94.25,20240306,0.00,N,010130,5000,1045 억,,2577798,N,N,6,N,00,N
+20250219,090248,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,815000,1000,2,0.12,496636000,611,2.06,812000,818000,811000,1058000,570000,814000,812789.21,12.45,0,-142,843333,828666,817333,802666,791333,823000,797000,1045,244000,5000,569800,1000,1,20703283,168732,31.19,1.80,12,0.00,26130.00,451590.00,2407000,20241206,-66.14,435000,20240306,87.36,1030000,-20.87,20250102,739000,10.28,20250122,2407000,-66.14,20241206,435000,87.36,20240306,0.00,N,010130,5000,1045 억,,2577798,N,N,6,N,00,N
 20250218,160247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,814000,1000,2,0.12,24172964000,29604,88.59,821000,832000,806000,1056000,570000,813000,816544.91,12.46,0,2442,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,168525,31.15,1.80,12,0.14,26130.00,451590.00,2407000,20241206,-66.18,435000,20240306,87.13,1030000,-20.97,20250102,739000,10.15,20250122,2407000,-66.18,20241206,435000,87.13,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,6,N,00,N
 20250218,150247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,815000,2000,2,0.25,21774130000,26660,79.78,821000,832000,806000,1056000,570000,813000,816734.20,12.46,0,1412,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,168732,31.19,1.80,12,0.13,26130.00,451590.00,2407000,20241206,-66.14,435000,20240306,87.36,1030000,-20.87,20250102,739000,10.28,20250122,2407000,-66.14,20241206,435000,87.36,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,10,N,00,N
 20250218,140247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,811000,-2000,5,-0.25,18669538000,22837,68.34,821000,832000,809000,1056000,570000,813000,817512.92,12.46,0,1166,855666,834332,814666,793332,773666,845000,804000,1045,243000,5000,569100,1000,1,20703283,167904,31.04,1.80,12,0.11,26130.00,451590.00,2407000,20241206,-66.31,435000,20240306,86.44,1030000,-21.26,20250102,739000,9.74,20250122,2407000,-66.31,20241206,435000,86.44,20240306,0.00,N,010130,5000,1045 억,,2579160,N,N,10,N,00,N
diff --git a/010140/price/prices-20250201.csv b/010140/price/prices-20250201.csv
index a18bacd3c2a2..282ce3be441b 100644
--- a/010140/price/prices-20250201.csv
+++ b/010140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160247,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,14730,1800,2,13.92,1008168945280,69874524,683.98,12950,15220,12870,16800,9060,12930,14427.70,32.53,0,8277339,13103,13016,12893,12806,12683,13060,12850,8800,3870,1000,9820,10,1,880000000,129624,-87.68,2.94,12,7.94,-168.00,5010.00,15220,20250219,-3.22,7120,20240206,106.88,15220,-3.22,20250219,11220,31.28,20250102,15220,-3.22,20250219,7230,103.73,20240220,1.14,N,010140,1000,8800 억,,286258456,N,N,170949,N,00,N
+20250219,150249,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,14720,1790,2,13.84,947938275950,65765738,643.76,12950,15220,12870,16800,9060,12930,14413.87,32.53,0,8257609,13103,13016,12893,12806,12683,13060,12850,8800,3870,1000,9820,10,1,880000000,129536,-87.62,2.94,12,7.47,-168.00,5010.00,15220,20250219,-3.29,7120,20240206,106.74,15220,-3.29,20250219,11220,31.19,20250102,15220,-3.29,20250219,7230,103.60,20240220,1.14,N,010140,1000,8800 억,,286258456,N,N,17265,N,00,N
+20250219,140247,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,14970,2040,2,15.78,797889157840,55623150,544.48,12950,15220,12870,16800,9060,12930,14344.56,32.53,0,7309089,13103,13016,12893,12806,12683,13060,12850,8800,3870,1000,9820,10,1,880000000,131736,-89.11,2.99,12,6.32,-168.00,5010.00,15220,20250219,-1.64,7120,20240206,110.25,15220,-1.64,20250219,11220,33.42,20250102,15220,-1.64,20250219,7230,107.05,20240220,1.14,N,010140,1000,8800 억,,286258456,N,N,17265,N,00,N
+20250219,130248,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,14590,1660,2,12.84,405665342900,29315003,286.96,12950,14630,12870,16800,9060,12930,13838.16,32.53,0,5914992,13103,13016,12893,12806,12683,13060,12850,8800,3870,1000,9820,10,1,880000000,128392,-86.85,2.91,12,3.33,-168.00,5010.00,14630,20250219,-0.27,7120,20240206,104.92,14630,-0.27,20250219,11220,30.04,20250102,14630,-0.27,20250219,7230,101.80,20240220,1.14,N,010140,1000,8800 억,,286258456,N,N,17265,N,00,N
+20250219,120247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13360,430,2,3.33,125459339780,9494115,92.94,12950,13400,12870,16800,9060,12930,13214.44,32.53,0,1759303,13103,13016,12893,12806,12683,13060,12850,8800,3870,1000,9820,10,1,880000000,117568,-79.52,2.67,12,1.08,-168.00,5010.00,13860,20250121,-3.61,7120,20240206,87.64,13860,-3.61,20250121,11220,19.07,20250102,13860,-3.61,20250121,7230,84.79,20240220,1.14,N,010140,1000,8800 억,,286258456,N,N,17265,N,00,N
+20250219,110248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13270,340,2,2.63,93405205460,7094403,69.45,12950,13340,12870,16800,9060,12930,13166.05,32.53,0,1140819,13103,13016,12893,12806,12683,13060,12850,8800,3870,1000,9820,10,1,880000000,116776,-78.99,2.65,12,0.81,-168.00,5010.00,13860,20250121,-4.26,7120,20240206,86.38,13860,-4.26,20250121,11220,18.27,20250102,13860,-4.26,20250121,7230,83.54,20240220,1.14,N,010140,1000,8800 억,,286258456,N,N,17265,N,00,N
+20250219,100247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13240,310,2,2.40,68920215350,5248935,51.38,12950,13340,12870,16800,9060,12930,13130.34,32.53,0,786077,13103,13016,12893,12806,12683,13060,12850,8800,3870,1000,9820,10,1,880000000,116512,-78.81,2.64,12,0.60,-168.00,5010.00,13860,20250121,-4.47,7120,20240206,85.96,13860,-4.47,20250121,11220,18.00,20250102,13860,-4.47,20250121,7230,83.13,20240220,1.14,N,010140,1000,8800 억,,286258456,N,N,17265,N,00,N
+20250219,090248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12920,-10,5,-0.08,4789756240,370599,3.63,12950,12970,12870,16800,9060,12930,12924.36,32.53,0,-119506,13103,13016,12893,12806,12683,13060,12850,8800,3870,1000,9820,10,1,880000000,113696,-76.90,2.58,12,0.04,-168.00,5010.00,13860,20250121,-6.78,7120,20240206,81.46,13860,-6.78,20250121,11220,15.15,20250102,13860,-6.78,20250121,7230,78.70,20240220,1.14,N,010140,1000,8800 억,,286258456,N,N,17265,N,00,N
 20250218,160247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12930,220,2,1.73,119099647470,9229852,128.52,12830,12980,12770,16520,8900,12710,12903.68,32.60,0,1734289,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113784,-76.96,2.58,12,1.05,-168.00,5010.00,13860,20250121,-6.71,7080,20240205,82.63,13860,-6.71,20250121,11220,15.24,20250102,13860,-6.71,20250121,7230,78.84,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,17265,N,00,N
 20250218,150248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12900,190,2,1.49,103172606720,7996946,111.36,12830,12980,12770,16520,8900,12710,12901.50,32.60,0,1301585,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113520,-76.79,2.57,12,0.91,-168.00,5010.00,13860,20250121,-6.93,7080,20240205,82.20,13860,-6.93,20250121,11220,14.97,20250102,13860,-6.93,20250121,7230,78.42,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,22980,N,00,N
 20250218,140248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12910,200,2,1.57,89268988490,6917598,96.33,12830,12980,12770,16520,8900,12710,12904.62,32.60,0,1089420,13050,12880,12750,12580,12450,12815,12515,8800,3810,1000,9650,10,1,880000000,113608,-76.85,2.58,12,0.79,-168.00,5010.00,13860,20250121,-6.85,7080,20240205,82.34,13860,-6.85,20250121,11220,15.06,20250102,13860,-6.85,20250121,7230,78.56,20240220,1.03,N,010140,1000,8800 억,,286874181,N,N,22980,N,00,N
diff --git a/010170/price/prices-20250201.csv b/010170/price/prices-20250201.csv
index bf37d38df06d..ab89af4cc800 100644
--- a/010170/price/prices-20250201.csv
+++ b/010170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,850,0,3,0.00,406362573,482277,48.52,835,857,833,1105,595,850,842.56,0.98,0,71923,910,879,862,831,814,871,823,373,255,500,560,1,1,74511166,633,-2.15,0.83,12,0.65,-395.00,1020.00,1242,20240409,-31.56,577,20241210,47.31,1159,-26.66,20250205,770,10.39,20250114,1396,-39.11,20240409,649,30.97,20241210,0.69,N,010170,500,372 억,,730040,N,N,399,N,00,N
+20250219,150249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,848,-2,5,-0.24,381624067,453098,45.58,835,857,833,1105,595,850,842.26,0.98,0,73990,910,879,862,831,814,871,823,373,255,500,560,1,1,74511166,632,-2.15,0.83,12,0.61,-395.00,1020.00,1242,20240409,-31.72,577,20241210,46.97,1159,-26.83,20250205,770,10.13,20250114,1396,-39.26,20240409,649,30.66,20241210,0.69,N,010170,500,372 억,,730040,N,N,409,N,00,N
+20250219,140247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,853,3,2,0.35,338754915,402653,40.51,835,857,833,1105,595,850,841.31,0.98,0,75035,910,879,862,831,814,871,823,373,255,500,560,1,1,74511166,636,-2.16,0.84,12,0.54,-395.00,1020.00,1242,20240409,-31.32,577,20241210,47.83,1159,-26.40,20250205,770,10.78,20250114,1396,-38.90,20240409,649,31.43,20241210,0.69,N,010170,500,372 억,,730040,N,N,409,N,00,N
+20250219,130248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,851,1,2,0.12,315102519,374933,37.72,835,857,833,1105,595,850,840.42,0.98,0,72462,910,879,862,831,814,871,823,373,255,500,560,1,1,74511166,634,-2.15,0.83,12,0.50,-395.00,1020.00,1242,20240409,-31.48,577,20241210,47.49,1159,-26.57,20250205,770,10.52,20250114,1396,-39.04,20240409,649,31.12,20241210,0.69,N,010170,500,372 억,,730040,N,N,409,N,00,N
+20250219,120248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,846,-4,5,-0.47,266583592,317797,31.97,835,850,833,1105,595,850,838.85,0.98,0,48800,910,879,862,831,814,871,823,373,255,500,560,1,1,74511166,630,-2.14,0.83,12,0.43,-395.00,1020.00,1242,20240409,-31.88,577,20241210,46.62,1159,-27.01,20250205,770,9.87,20250114,1396,-39.40,20240409,649,30.35,20241210,0.69,N,010170,500,372 억,,730040,N,N,409,N,00,N
+20250219,110248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,842,-8,5,-0.94,237001652,282786,28.45,835,850,833,1105,595,850,838.10,0.98,0,30013,910,879,862,831,814,871,823,373,255,500,560,1,1,74511166,627,-2.13,0.83,12,0.38,-395.00,1020.00,1242,20240409,-32.21,577,20241210,45.93,1159,-27.35,20250205,770,9.35,20250114,1396,-39.68,20240409,649,29.74,20241210,0.69,N,010170,500,372 억,,730040,N,N,409,N,00,N
+20250219,100248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,843,-7,5,-0.82,157576553,187957,18.91,835,850,833,1105,595,850,838.36,0.98,0,41394,910,879,862,831,814,871,823,373,255,500,560,1,1,74511166,628,-2.13,0.83,12,0.25,-395.00,1020.00,1242,20240409,-32.13,577,20241210,46.10,1159,-27.26,20250205,770,9.48,20250114,1396,-39.61,20240409,649,29.89,20241210,0.69,N,010170,500,372 억,,730040,N,N,409,N,00,N
+20250219,090248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,839,-11,5,-1.29,63889509,76489,7.70,835,850,833,1105,595,850,835.28,0.98,0,12873,910,879,862,831,814,871,823,373,255,500,560,1,1,74511166,625,-2.12,0.82,12,0.10,-395.00,1020.00,1242,20240409,-32.45,577,20241210,45.41,1159,-27.61,20250205,770,8.96,20250114,1396,-39.90,20240409,649,29.28,20241210,0.69,N,010170,500,372 억,,730040,N,N,409,N,00,N
 20250218,160247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,850,-44,5,-4.92,833202928,971985,130.04,893,893,845,1162,626,894,857.23,1.20,0,-162672,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,633,-2.15,0.83,12,1.30,-395.00,1020.00,1242,20240409,-31.56,577,20241210,47.31,1159,-26.66,20250205,770,10.39,20250114,1396,-39.11,20240409,649,30.97,20241210,0.69,N,010170,500,372 억,,892678,N,N,409,N,00,N
 20250218,150248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,853,-41,5,-4.59,788672791,919681,123.04,893,893,845,1162,626,894,857.55,1.20,0,-161855,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,636,-2.16,0.84,12,1.23,-395.00,1020.00,1242,20240409,-31.32,577,20241210,47.83,1159,-26.40,20250205,770,10.78,20250114,1396,-38.90,20240409,649,31.43,20241210,0.69,N,010170,500,372 억,,892678,N,N,35,N,00,N
 20250218,140248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,851,-43,5,-4.81,677613377,789180,105.58,893,893,845,1162,626,894,858.63,1.20,0,-145350,938,916,888,866,838,927,877,373,268,500,590,1,1,74511166,634,-2.15,0.83,12,1.06,-395.00,1020.00,1242,20240409,-31.48,577,20241210,47.49,1159,-26.57,20250205,770,10.52,20250114,1396,-39.04,20240409,649,31.12,20241210,0.69,N,010170,500,372 억,,892678,N,N,35,N,00,N
diff --git a/010240/price/prices-20250201.csv b/010240/price/prices-20250201.csv
index 6e31f5055d1b..be36cb29968a 100644
--- a/010240/price/prices-20250201.csv
+++ b/010240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,30,2,0.57,63954480,12160,156.92,5250,5300,5210,6820,3680,5250,5259.41,3.78,0,-1704,5356,5302,5206,5152,5056,5330,5180,62,1570,500,3780,10,1,12322696,651,4.93,0.62,12,0.10,1070.00,8542.00,6030,20241211,-12.44,4400,20240806,20.00,5450,-3.12,20250107,4790,10.23,20250210,6030,-12.44,20241211,4400,20.00,20240806,0.63,N,010240,500,61 억,,466170,N,N,0,N,00,N
+20250219,150250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,30,2,0.57,63342640,12044,155.43,5250,5300,5210,6820,3680,5250,5259.27,3.78,0,-1704,5356,5302,5206,5152,5056,5330,5180,62,1570,500,3780,10,1,12322696,651,4.93,0.62,12,0.10,1070.00,8542.00,6030,20241211,-12.44,4400,20240806,20.00,5450,-3.12,20250107,4790,10.23,20250210,6030,-12.44,20241211,4400,20.00,20240806,0.63,N,010240,500,61 억,,466170,N,N,0,N,00,N
+20250219,140248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,50,2,0.95,55886690,10629,137.17,5250,5300,5210,6820,3680,5250,5257.94,3.78,0,-1689,5356,5302,5206,5152,5056,5330,5180,62,1570,500,3780,10,1,12322696,653,4.95,0.62,12,0.09,1070.00,8542.00,6030,20241211,-12.11,4400,20240806,20.45,5450,-2.75,20250107,4790,10.65,20250210,6030,-12.11,20241211,4400,20.45,20240806,0.63,N,010240,500,61 억,,466170,N,N,0,N,00,N
+20250219,130248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,30,2,0.57,44522410,8474,109.36,5250,5290,5210,6820,3680,5250,5254.00,3.78,0,-1450,5356,5302,5206,5152,5056,5330,5180,62,1570,500,3780,10,1,12322696,651,4.93,0.62,12,0.07,1070.00,8542.00,6030,20241211,-12.44,4400,20240806,20.00,5450,-3.12,20250107,4790,10.23,20250210,6030,-12.44,20241211,4400,20.00,20240806,0.63,N,010240,500,61 억,,466170,N,N,0,N,00,N
+20250219,120248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-10,5,-0.19,38587860,7347,94.81,5250,5290,5210,6820,3680,5250,5252.19,3.78,0,-1093,5356,5302,5206,5152,5056,5330,5180,62,1570,500,3780,10,1,12322696,646,4.90,0.61,12,0.06,1070.00,8542.00,6030,20241211,-13.10,4400,20240806,19.09,5450,-3.85,20250107,4790,9.39,20250210,6030,-13.10,20241211,4400,19.09,20240806,0.63,N,010240,500,61 억,,466170,N,N,0,N,00,N
+20250219,110248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,10,2,0.19,38356900,7303,94.24,5250,5290,5210,6820,3680,5250,5252.21,3.78,0,-1087,5356,5302,5206,5152,5056,5330,5180,62,1570,500,3780,10,1,12322696,648,4.92,0.62,12,0.06,1070.00,8542.00,6030,20241211,-12.77,4400,20240806,19.55,5450,-3.49,20250107,4790,9.81,20250210,6030,-12.77,20241211,4400,19.55,20240806,0.63,N,010240,500,61 억,,466170,N,N,0,N,00,N
+20250219,100248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,30,2,0.57,23309360,4446,57.38,5250,5280,5210,6820,3680,5250,5242.77,3.78,0,-582,5356,5302,5206,5152,5056,5330,5180,62,1570,500,3780,10,1,12322696,651,4.93,0.62,12,0.04,1070.00,8542.00,6030,20241211,-12.44,4400,20240806,20.00,5450,-3.12,20250107,4790,10.23,20250210,6030,-12.44,20241211,4400,20.00,20240806,0.63,N,010240,500,61 억,,466170,N,N,0,N,00,N
+20250219,090249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,0,3,0.00,546000,104,1.34,5250,5250,5250,6820,3680,5250,5250.00,3.78,0,-37,5356,5302,5206,5152,5056,5330,5180,62,1570,500,3780,10,1,12322696,647,4.91,0.61,12,0.00,1070.00,8542.00,6030,20241211,-12.94,4400,20240806,19.32,5450,-3.67,20250107,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.63,N,010240,500,61 억,,466170,N,N,0,N,00,N
 20250218,160247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,130,2,2.54,40356280,7749,48.83,5120,5260,5110,6650,3590,5120,5207.93,3.79,0,-1142,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,647,4.91,0.61,12,0.06,1070.00,8542.00,6030,20241211,-12.94,4400,20240806,19.32,5450,-3.67,20250107,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
 20250218,150248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,130,2,2.54,28627660,5509,34.72,5120,5260,5110,6650,3590,5120,5196.53,3.79,0,-520,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,647,4.91,0.61,12,0.04,1070.00,8542.00,6030,20241211,-12.94,4400,20240806,19.32,5450,-3.67,20250107,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
 20250218,140248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,120,2,2.34,19263390,3719,23.44,5120,5260,5110,6650,3590,5120,5179.72,3.79,0,-394,5380,5250,5180,5050,4980,5315,5115,62,1530,500,3680,10,1,12322696,646,4.90,0.61,12,0.03,1070.00,8542.00,6030,20241211,-13.10,4400,20240806,19.09,5450,-3.85,20250107,4790,9.39,20250210,6030,-13.10,20241211,4400,19.09,20240806,0.63,N,010240,500,61 억,,467312,N,N,0,N,00,N
diff --git a/010280/price/prices-20250201.csv b/010280/price/prices-20250201.csv
index f8a4e1bfdb54..ce6bfdb76a5a 100644
--- a/010280/price/prices-20250201.csv
+++ b/010280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,655,5,2,0.77,91195939,139905,285.18,650,657,646,845,455,650,651.84,0.00,0,131,659,654,647,642,635,657,645,326,195,500,450,1,1,65123786,427,7.80,0.67,12,0.21,84.00,977.00,1000,20240219,-34.50,562,20240805,16.55,665,-1.50,20250106,610,7.38,20250203,1000,-34.50,20240219,562,16.55,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250219,150250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,651,1,2,0.15,87410842,134102,273.35,650,657,646,845,455,650,651.82,0.00,0,1266,659,654,647,642,635,657,645,326,195,500,450,1,1,65123786,424,7.75,0.67,12,0.21,84.00,977.00,1000,20240219,-34.90,562,20240805,15.84,665,-2.11,20250106,610,6.72,20250203,1000,-34.90,20240219,562,15.84,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250219,140248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,652,2,2,0.31,84270199,129272,263.50,650,657,646,845,455,650,651.88,0.00,0,1267,659,654,647,642,635,657,645,326,195,500,450,1,1,65123786,425,7.76,0.67,12,0.20,84.00,977.00,1000,20240219,-34.80,562,20240805,16.01,665,-1.95,20250106,610,6.89,20250203,1000,-34.80,20240219,562,16.01,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250219,130248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,655,5,2,0.77,81281423,124682,254.15,650,657,646,845,455,650,651.91,0.00,0,772,659,654,647,642,635,657,645,326,195,500,450,1,1,65123786,427,7.80,0.67,12,0.19,84.00,977.00,1000,20240219,-34.50,562,20240805,16.55,665,-1.50,20250106,610,7.38,20250203,1000,-34.50,20240219,562,16.55,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250219,120248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,654,4,2,0.62,80323882,123221,251.17,650,657,646,845,455,650,651.87,0.00,0,772,659,654,647,642,635,657,645,326,195,500,450,1,1,65123786,426,7.79,0.67,12,0.19,84.00,977.00,1000,20240219,-34.60,562,20240805,16.37,665,-1.65,20250106,610,7.21,20250203,1000,-34.60,20240219,562,16.37,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250219,110249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,652,2,2,0.31,78805578,120891,246.42,650,657,646,845,455,650,651.87,0.00,0,644,659,654,647,642,635,657,645,326,195,500,450,1,1,65123786,425,7.76,0.67,12,0.19,84.00,977.00,1000,20240219,-34.80,562,20240805,16.01,665,-1.95,20250106,610,6.89,20250203,1000,-34.80,20240219,562,16.01,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250219,100248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,648,-2,5,-0.31,33141490,50864,103.68,650,657,646,845,455,650,651.57,0.00,0,3,659,654,647,642,635,657,645,326,195,500,450,1,1,65123786,422,7.71,0.66,12,0.08,84.00,977.00,1000,20240219,-35.20,562,20240805,15.30,665,-2.56,20250106,610,6.23,20250203,1000,-35.20,20240219,562,15.30,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250219,090249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,655,5,2,0.77,976643,1509,3.08,650,657,646,845,455,650,647.21,0.00,0,31,659,654,647,642,635,657,645,326,195,500,450,1,1,65123786,427,7.80,0.67,12,0.00,84.00,977.00,1000,20240219,-34.50,562,20240805,16.55,665,-1.50,20250106,610,7.38,20250203,1000,-34.50,20240219,562,16.55,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250218,160248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,650,1,2,0.15,31680156,49058,56.92,649,652,640,843,455,649,645.77,0.00,0,-6214,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,423,7.74,0.67,12,0.08,84.00,977.00,1000,20240219,-35.00,562,20240805,15.66,665,-2.26,20250106,610,6.56,20250203,1000,-35.00,20240219,562,15.66,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250218,150248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,651,2,2,0.31,29525333,45746,53.07,649,651,640,843,455,649,645.42,0.00,0,-6219,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,424,7.75,0.67,12,0.07,84.00,977.00,1000,20240219,-34.90,562,20240805,15.84,665,-2.11,20250106,610,6.72,20250203,1000,-34.90,20240219,562,15.84,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250218,140249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,644,-5,5,-0.77,18663975,28984,33.63,649,650,640,843,455,649,643.94,0.00,0,-570,659,653,646,640,633,657,644,326,194,500,450,1,1,65123786,419,7.67,0.66,12,0.04,84.00,977.00,1000,20240219,-35.60,562,20240805,14.59,665,-3.16,20250106,610,5.57,20250203,1000,-35.60,20240219,562,14.59,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250201.csv b/010400/price/prices-20250201.csv
index ee44d734d055..27930af4d81e 100644
--- a/010400/price/prices-20250201.csv
+++ b/010400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2910,-55,5,-1.85,30084960,10245,306.37,2930,3000,2910,3850,2080,2965,2936.55,0.52,0,719,3231,3097,3031,2897,2831,3065,2865,38,885,500,2010,5,1,7622000,222,11.46,0.22,12,0.13,254.00,13420.00,5410,20240219,-46.21,2840,20241203,2.46,3800,-23.42,20250110,2900,0.34,20250213,5410,-46.21,20240219,2840,2.46,20241203,0.16,N,010400,500,38 억,,39374,N,N,0,N,00,N
+20250219,150250,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2950,-15,5,-0.51,25248860,8587,256.79,2930,3000,2930,3850,2080,2965,2940.36,0.52,0,792,3231,3097,3031,2897,2831,3065,2865,38,885,500,2010,5,1,7622000,225,11.61,0.22,12,0.11,254.00,13420.00,5410,20240219,-45.47,2840,20241203,3.87,3800,-22.37,20250110,2900,1.72,20250213,5410,-45.47,20240219,2840,3.87,20241203,0.16,N,010400,500,38 억,,39374,N,N,0,N,00,N
+20250219,140248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2960,-5,5,-0.17,21306320,7247,216.72,2930,3000,2930,3850,2080,2965,2940.02,0.52,0,754,3231,3097,3031,2897,2831,3065,2865,38,885,500,2010,5,1,7622000,226,11.65,0.22,12,0.10,254.00,13420.00,5410,20240219,-45.29,2840,20241203,4.23,3800,-22.11,20250110,2900,2.07,20250213,5410,-45.29,20240219,2840,4.23,20241203,0.16,N,010400,500,38 억,,39374,N,N,0,N,00,N
+20250219,130249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2940,-25,5,-0.84,16150310,5498,164.41,2930,3000,2930,3850,2080,2965,2937.49,0.52,0,1144,3231,3097,3031,2897,2831,3065,2865,38,885,500,2010,5,1,7622000,224,11.57,0.22,12,0.07,254.00,13420.00,5410,20240219,-45.66,2840,20241203,3.52,3800,-22.63,20250110,2900,1.38,20250213,5410,-45.66,20240219,2840,3.52,20241203,0.16,N,010400,500,38 억,,39374,N,N,0,N,00,N
+20250219,120249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2935,-30,5,-1.01,15222650,5182,154.96,2930,3000,2930,3850,2080,2965,2937.60,0.52,0,1145,3231,3097,3031,2897,2831,3065,2865,38,885,500,2010,5,1,7622000,224,11.56,0.22,12,0.07,254.00,13420.00,5410,20240219,-45.75,2840,20241203,3.35,3800,-22.76,20250110,2900,1.21,20250213,5410,-45.75,20240219,2840,3.35,20241203,0.16,N,010400,500,38 억,,39374,N,N,0,N,00,N
+20250219,110249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,0,3,0.00,7680600,2616,78.23,2930,3000,2930,3850,2080,2965,2936.01,0.52,0,737,3231,3097,3031,2897,2831,3065,2865,38,885,500,2010,5,1,7622000,226,11.67,0.22,12,0.03,254.00,13420.00,5410,20240219,-45.19,2840,20241203,4.40,3800,-21.97,20250110,2900,2.24,20250213,5410,-45.19,20240219,2840,4.40,20241203,0.16,N,010400,500,38 억,,39374,N,N,0,N,00,N
+20250219,100248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,0,3,0.00,7680600,2616,78.23,2930,3000,2930,3850,2080,2965,2936.01,0.52,0,737,3231,3097,3031,2897,2831,3065,2865,38,885,500,2010,5,1,7622000,226,11.67,0.22,12,0.03,254.00,13420.00,5410,20240219,-45.19,2840,20241203,4.40,3800,-21.97,20250110,2900,2.24,20250213,5410,-45.19,20240219,2840,4.40,20241203,0.16,N,010400,500,38 억,,39374,N,N,0,N,00,N
+20250219,090249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2930,-35,5,-1.18,2930,1,0.03,2930,2930,2930,3850,2080,2965,2930.00,0.52,0,0,3231,3097,3031,2897,2831,3065,2865,38,885,500,2010,5,1,7622000,223,11.54,0.22,12,0.00,254.00,13420.00,5410,20240219,-45.84,2840,20241203,3.17,3800,-22.89,20250110,2900,1.03,20250213,5410,-45.84,20240219,2840,3.17,20241203,0.16,N,010400,500,38 억,,39374,N,N,0,N,00,N
 20250218,160248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,5,2,0.17,9953915,3344,21.64,2990,3165,2965,3845,2075,2960,2976.65,0.52,0,-333,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,226,11.67,0.22,12,0.04,254.00,13420.00,5410,20240219,-45.19,2840,20241203,4.40,3800,-21.97,20250110,2900,2.24,20250213,5410,-45.19,20240219,2840,4.40,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
 20250218,150249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2975,15,2,0.51,8468270,2843,18.40,2990,3165,2965,3845,2075,2960,2978.64,0.52,0,96,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,227,11.71,0.22,12,0.04,254.00,13420.00,5410,20240219,-45.01,2840,20241203,4.75,3800,-21.71,20250110,2900,2.59,20250213,5410,-45.01,20240219,2840,4.75,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
 20250218,140249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2965,5,2,0.17,7928350,2661,17.22,2990,3165,2965,3845,2075,2960,2979.46,0.52,0,125,3070,3015,2965,2910,2860,2990,2885,38,885,500,2010,5,1,7622000,226,11.67,0.22,12,0.03,254.00,13420.00,5410,20240219,-45.19,2840,20241203,4.40,3800,-21.97,20250110,2900,2.24,20250213,5410,-45.19,20240219,2840,4.40,20241203,0.16,N,010400,500,38 억,,39304,N,N,0,N,00,N
diff --git a/010420/price/prices-20250201.csv b/010420/price/prices-20250201.csv
index 1eba1f00d45a..e5a677d520f4 100644
--- a/010420/price/prices-20250201.csv
+++ b/010420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1175,0,3,0.00,43902654,37485,133.69,1164,1190,1158,1527,823,1175,1171.21,0.64,0,-2598,1193,1183,1175,1165,1157,1180,1162,102,352,500,790,1,1,20493012,241,-6.06,0.56,12,0.18,-194.00,2094.00,1517,20241114,-22.54,910,20240806,29.12,1400,-16.07,20250123,1071,9.71,20250103,1517,-22.54,20241114,910,29.12,20240806,0.23,N,010420,500,102 억,,130802,N,N,4,N,00,N
+20250219,150250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1173,-2,5,-0.17,40416368,34516,123.10,1164,1190,1158,1527,823,1175,1170.95,0.64,0,-2003,1193,1183,1175,1165,1157,1180,1162,102,352,500,790,1,1,20493012,240,-6.05,0.56,12,0.17,-194.00,2094.00,1517,20241114,-22.68,910,20240806,28.90,1400,-16.21,20250123,1071,9.52,20250103,1517,-22.68,20241114,910,28.90,20240806,0.23,N,010420,500,102 억,,130802,N,N,0,N,00,N
+20250219,140248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1172,-3,5,-0.26,31507968,26872,95.84,1164,1190,1158,1527,823,1175,1172.52,0.64,0,-2080,1193,1183,1175,1165,1157,1180,1162,102,352,500,790,1,1,20493012,240,-6.04,0.56,12,0.13,-194.00,2094.00,1517,20241114,-22.74,910,20240806,28.79,1400,-16.29,20250123,1071,9.43,20250103,1517,-22.74,20241114,910,28.79,20240806,0.23,N,010420,500,102 억,,130802,N,N,0,N,00,N
+20250219,130249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1172,-3,5,-0.26,25916488,22067,78.70,1164,1190,1158,1527,823,1175,1174.45,0.64,0,-2045,1193,1183,1175,1165,1157,1180,1162,102,352,500,790,1,1,20493012,240,-6.04,0.56,12,0.11,-194.00,2094.00,1517,20241114,-22.74,910,20240806,28.79,1400,-16.29,20250123,1071,9.43,20250103,1517,-22.74,20241114,910,28.79,20240806,0.23,N,010420,500,102 억,,130802,N,N,0,N,00,N
+20250219,120249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1172,-3,5,-0.26,25764178,21937,78.24,1164,1190,1158,1527,823,1175,1174.46,0.64,0,-2000,1193,1183,1175,1165,1157,1180,1162,102,352,500,790,1,1,20493012,240,-6.04,0.56,12,0.11,-194.00,2094.00,1517,20241114,-22.74,910,20240806,28.79,1400,-16.29,20250123,1071,9.43,20250103,1517,-22.74,20241114,910,28.79,20240806,0.23,N,010420,500,102 억,,130802,N,N,0,N,00,N
+20250219,110249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1169,-6,5,-0.51,23743979,20201,72.05,1164,1190,1158,1527,823,1175,1175.39,0.64,0,-1959,1193,1183,1175,1165,1157,1180,1162,102,352,500,790,1,1,20493012,240,-6.03,0.56,12,0.10,-194.00,2094.00,1517,20241114,-22.94,910,20240806,28.46,1400,-16.50,20250123,1071,9.15,20250103,1517,-22.94,20241114,910,28.46,20240806,0.23,N,010420,500,102 억,,130802,N,N,0,N,00,N
+20250219,100249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1172,-3,5,-0.26,18788379,15952,56.89,1164,1190,1158,1527,823,1175,1177.81,0.64,0,-1827,1193,1183,1175,1165,1157,1180,1162,102,352,500,790,1,1,20493012,240,-6.04,0.56,12,0.08,-194.00,2094.00,1517,20241114,-22.74,910,20240806,28.79,1400,-16.29,20250123,1071,9.43,20250103,1517,-22.74,20241114,910,28.79,20240806,0.23,N,010420,500,102 억,,130802,N,N,0,N,00,N
+20250219,090249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1160,-15,5,-1.28,3446408,2963,10.57,1164,1164,1160,1527,823,1175,1163.15,0.64,0,-438,1193,1183,1175,1165,1157,1180,1162,102,352,500,790,1,1,20493012,238,-5.98,0.55,12,0.01,-194.00,2094.00,1517,20241114,-23.53,910,20240806,27.47,1400,-17.14,20250123,1071,8.31,20250103,1517,-23.53,20241114,910,27.47,20240806,0.23,N,010420,500,102 억,,130802,N,N,0,N,00,N
 20250218,160248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1175,-10,5,-0.84,32698813,27859,94.32,1182,1185,1167,1540,830,1185,1173.72,0.66,0,-4209,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.06,0.56,12,0.14,-194.00,2094.00,1517,20241114,-22.54,910,20240806,29.12,1400,-16.07,20250123,1071,9.71,20250103,1517,-22.54,20241114,910,29.12,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
 20250218,150249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1174,-11,5,-0.93,31817063,27109,91.78,1182,1185,1167,1540,830,1185,1173.67,0.66,0,-3737,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.05,0.56,12,0.13,-194.00,2094.00,1517,20241114,-22.61,910,20240806,29.01,1400,-16.14,20250123,1071,9.62,20250103,1517,-22.61,20241114,910,29.01,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
 20250218,140249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1177,-8,5,-0.68,29044557,24752,83.80,1182,1185,1167,1540,830,1185,1173.42,0.66,0,-3751,1205,1194,1180,1169,1155,1200,1175,102,355,500,800,1,1,20493012,241,-6.07,0.56,12,0.12,-194.00,2094.00,1517,20241114,-22.41,910,20240806,29.34,1400,-15.93,20250123,1071,9.90,20250103,1517,-22.41,20241114,910,29.34,20240806,0.23,N,010420,500,102 억,,135039,N,N,0,N,00,N
diff --git a/010470/price/prices-20250201.csv b/010470/price/prices-20250201.csv
index 2966a51f4043..2cfc7d6d0e86 100644
--- a/010470/price/prices-20250201.csv
+++ b/010470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7730,250,2,3.34,780076920,102206,461.84,7450,7750,7450,9720,5240,7480,7632.15,1.33,0,26142,7573,7526,7463,7416,7353,7550,7440,120,2240,1000,5230,10,1,11975050,926,9.42,0.78,12,0.85,821.00,9913.00,9900,20240220,-21.92,5650,20240909,36.81,7750,-0.26,20250219,6750,14.52,20250109,9900,-21.92,20240220,5650,36.81,20240909,3.42,N,010470,1000,119 억,,159475,N,N,0,N,00,N
+20250219,150251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7720,240,2,3.21,725375930,95121,429.83,7450,7750,7450,9720,5240,7480,7625.82,1.33,0,29175,7573,7526,7463,7416,7353,7550,7440,120,2240,1000,5230,10,1,11975050,924,9.40,0.78,12,0.79,821.00,9913.00,9900,20240220,-22.02,5650,20240909,36.64,7750,-0.39,20250219,6750,14.37,20250109,9900,-22.02,20240220,5650,36.64,20240909,3.42,N,010470,1000,119 억,,159475,N,N,0,N,00,N
+20250219,140249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7640,160,2,2.14,561417370,73827,333.61,7450,7700,7450,9720,5240,7480,7604.50,1.33,0,14593,7573,7526,7463,7416,7353,7550,7440,120,2240,1000,5230,10,1,11975050,915,9.31,0.77,12,0.62,821.00,9913.00,9900,20240220,-22.83,5650,20240909,35.22,7700,-0.78,20250219,6750,13.19,20250109,9900,-22.83,20240220,5650,35.22,20240909,3.42,N,010470,1000,119 억,,159475,N,N,0,N,00,N
+20250219,130249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7680,200,2,2.67,547922640,72062,325.63,7450,7700,7450,9720,5240,7480,7603.49,1.33,0,14834,7573,7526,7463,7416,7353,7550,7440,120,2240,1000,5230,10,1,11975050,920,9.35,0.77,12,0.60,821.00,9913.00,9900,20240220,-22.42,5650,20240909,35.93,7700,-0.26,20250219,6750,13.78,20250109,9900,-22.42,20240220,5650,35.93,20240909,3.42,N,010470,1000,119 억,,159475,N,N,0,N,00,N
+20250219,120249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7590,110,2,1.47,452261070,59551,269.10,7450,7680,7450,9720,5240,7480,7594.52,1.33,0,11522,7573,7526,7463,7416,7353,7550,7440,120,2240,1000,5230,10,1,11975050,909,9.24,0.77,12,0.50,821.00,9913.00,9900,20240220,-23.33,5650,20240909,34.34,7680,-1.17,20250219,6750,12.44,20250109,9900,-23.33,20240220,5650,34.34,20240909,3.42,N,010470,1000,119 억,,159475,N,N,0,N,00,N
+20250219,110250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7570,90,2,1.20,396169770,52143,235.62,7450,7680,7450,9720,5240,7480,7597.76,1.33,0,12129,7573,7526,7463,7416,7353,7550,7440,120,2240,1000,5230,10,1,11975050,907,9.22,0.76,12,0.44,821.00,9913.00,9900,20240220,-23.54,5650,20240909,33.98,7680,-1.43,20250219,6750,12.15,20250109,9900,-23.54,20240220,5650,33.98,20240909,3.42,N,010470,1000,119 억,,159475,N,N,0,N,00,N
+20250219,100249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7610,130,2,1.74,246388340,32548,147.08,7450,7650,7450,9720,5240,7480,7570.00,1.33,0,9818,7573,7526,7463,7416,7353,7550,7440,120,2240,1000,5230,10,1,11975050,911,9.27,0.77,12,0.27,821.00,9913.00,9900,20240220,-23.13,5650,20240909,34.69,7650,-0.52,20250219,6750,12.74,20250109,9900,-23.13,20240220,5650,34.69,20240909,3.42,N,010470,1000,119 억,,159475,N,N,0,N,00,N
+20250219,090250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,0,3,0.00,216080,29,0.13,7450,7480,7450,9720,5240,7480,7451.03,1.33,0,-2,7573,7526,7463,7416,7353,7550,7440,120,2240,1000,5230,10,1,11975050,896,9.11,0.75,12,0.00,821.00,9913.00,9900,20240220,-24.44,5650,20240909,32.39,7630,-1.97,20250217,6750,10.81,20250109,9900,-24.44,20240220,5650,32.39,20240909,3.42,N,010470,1000,119 억,,159475,N,N,0,N,00,N
 20250218,160248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,-10,5,-0.13,163867100,21957,40.17,7450,7510,7400,9730,5250,7490,7463.09,1.31,0,2242,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,896,9.11,0.75,12,0.18,821.00,9913.00,9900,20240220,-24.44,5650,20240909,32.39,7630,-1.97,20250217,6750,10.81,20250109,9900,-24.44,20240220,5650,32.39,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
 20250218,150249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,-10,5,-0.13,161342560,21619,39.55,7450,7510,7400,9730,5250,7490,7463.00,1.31,0,2195,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,896,9.11,0.75,12,0.18,821.00,9913.00,9900,20240220,-24.44,5650,20240909,32.39,7630,-1.97,20250217,6750,10.81,20250109,9900,-24.44,20240220,5650,32.39,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
 20250218,140249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,0,3,0.00,155958620,20898,38.24,7450,7510,7400,9730,5250,7490,7462.85,1.31,0,2098,7750,7620,7500,7370,7250,7560,7310,120,2240,1000,5240,10,1,11975050,897,9.12,0.76,12,0.17,821.00,9913.00,9900,20240220,-24.34,5650,20240909,32.57,7630,-1.83,20250217,6750,10.96,20250109,9900,-24.34,20240220,5650,32.57,20240909,3.41,N,010470,1000,119 억,,157234,N,N,0,N,00,N
diff --git a/010580/price/prices-20250201.csv b/010580/price/prices-20250201.csv
index 33dcd9f92df6..e40af93de949 100644
--- a/010580/price/prices-20250201.csv
+++ b/010580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1193,11,2,0.93,91637021,77345,130.02,1193,1209,1177,1536,828,1182,1184.78,0.35,0,15216,1202,1192,1175,1165,1148,1183,1156,556,354,500,820,1,1,111251760,1327,198.83,1.99,12,0.07,6.00,598.00,1740,20240325,-31.44,805,20241209,48.20,1512,-21.10,20250110,1131,5.48,20250211,1740,-31.44,20240325,805,48.20,20241209,0.00,N,010580,500,556 억,,384600,N,N,113,N,00,N
+20250219,150251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1180,-2,5,-0.17,80314575,67778,113.93,1193,1209,1177,1536,828,1182,1184.97,0.35,0,18653,1202,1192,1175,1165,1148,1183,1156,556,354,500,820,1,1,111251760,1313,196.67,1.97,12,0.06,6.00,598.00,1740,20240325,-32.18,805,20241209,46.58,1512,-21.96,20250110,1131,4.33,20250211,1740,-32.18,20240325,805,46.58,20241209,0.00,N,010580,500,556 억,,384600,N,N,0,N,00,N
+20250219,140249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1185,3,2,0.25,77743315,65601,110.27,1193,1209,1177,1536,828,1182,1185.09,0.35,0,18510,1202,1192,1175,1165,1148,1183,1156,556,354,500,820,1,1,111251760,1318,197.50,1.98,12,0.06,6.00,598.00,1740,20240325,-31.90,805,20241209,47.20,1512,-21.63,20250110,1131,4.77,20250211,1740,-31.90,20240325,805,47.20,20241209,0.00,N,010580,500,556 억,,384600,N,N,0,N,00,N
+20250219,130250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1181,-1,5,-0.08,76756438,64767,108.87,1193,1209,1177,1536,828,1182,1185.12,0.35,0,18795,1202,1192,1175,1165,1148,1183,1156,556,354,500,820,1,1,111251760,1314,196.83,1.97,12,0.06,6.00,598.00,1740,20240325,-32.13,805,20241209,46.71,1512,-21.89,20250110,1131,4.42,20250211,1740,-32.13,20240325,805,46.71,20241209,0.00,N,010580,500,556 억,,384600,N,N,0,N,00,N
+20250219,120249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1187,5,2,0.42,76752890,64764,108.87,1193,1209,1177,1536,828,1182,1185.12,0.35,0,18795,1202,1192,1175,1165,1148,1183,1156,556,354,500,820,1,1,111251760,1321,197.83,1.98,12,0.06,6.00,598.00,1740,20240325,-31.78,805,20241209,47.45,1512,-21.49,20250110,1131,4.95,20250211,1740,-31.78,20240325,805,47.45,20241209,0.00,N,010580,500,556 억,,384600,N,N,0,N,00,N
+20250219,110250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1183,1,2,0.08,53495346,45085,75.79,1193,1209,1177,1536,828,1182,1186.54,0.35,0,15783,1202,1192,1175,1165,1148,1183,1156,556,354,500,820,1,1,111251760,1316,197.17,1.98,12,0.04,6.00,598.00,1740,20240325,-32.01,805,20241209,46.96,1512,-21.76,20250110,1131,4.60,20250211,1740,-32.01,20240325,805,46.96,20241209,0.00,N,010580,500,556 억,,384600,N,N,0,N,00,N
+20250219,100249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,7,2,0.59,42054265,35407,59.52,1193,1209,1177,1536,828,1182,1187.74,0.35,0,12448,1202,1192,1175,1165,1148,1183,1156,556,354,500,820,1,1,111251760,1323,198.17,1.99,12,0.03,6.00,598.00,1740,20240325,-31.67,805,20241209,47.70,1512,-21.36,20250110,1131,5.13,20250211,1740,-31.67,20240325,805,47.70,20241209,0.00,N,010580,500,556 억,,384600,N,N,0,N,00,N
+20250219,090250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1201,19,2,1.61,12642340,10587,17.80,1193,1201,1190,1536,828,1182,1194.14,0.35,0,-95,1202,1192,1175,1165,1148,1183,1156,556,354,500,820,1,1,111251760,1336,200.17,2.01,12,0.01,6.00,598.00,1740,20240325,-30.98,805,20241209,49.19,1512,-20.57,20250110,1131,6.19,20250211,1740,-30.98,20240325,805,49.19,20241209,0.00,N,010580,500,556 억,,384600,N,N,0,N,00,N
 20250218,160249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1182,7,2,0.60,63530713,54449,144.60,1185,1185,1158,1527,823,1175,1166.21,0.35,0,-534,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1315,197.00,1.98,12,0.05,6.00,598.00,1740,20240325,-32.07,805,20241209,46.83,1512,-21.83,20250110,1131,4.51,20250211,1740,-32.07,20240325,805,46.83,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
 20250218,150250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1162,-13,5,-1.11,51248175,43933,116.67,1185,1185,1158,1527,823,1175,1166.51,0.35,0,-2161,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1293,193.67,1.94,12,0.04,6.00,598.00,1740,20240325,-33.22,805,20241209,44.35,1512,-23.15,20250110,1131,2.74,20250211,1740,-33.22,20240325,805,44.35,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
 20250218,140250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1163,-12,5,-1.02,33331217,28541,75.80,1185,1185,1158,1527,823,1175,1167.84,0.35,0,-2485,1203,1188,1169,1154,1135,1179,1145,556,352,500,820,1,1,111251760,1294,193.83,1.94,12,0.03,6.00,598.00,1740,20240325,-33.16,805,20241209,44.47,1512,-23.08,20250110,1131,2.83,20250211,1740,-33.16,20240325,805,44.47,20241209,0.00,N,010580,500,556 억,,385280,N,N,49,N,00,N
diff --git a/010600/price/prices-20250201.csv b/010600/price/prices-20250201.csv
index 4de2435cc9dc..83cda2d61892 100644
--- a/010600/price/prices-20250201.csv
+++ b/010600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250219,150251,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250219,140249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250219,130250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250219,120250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250219,110250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250219,100250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250219,090250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250218,160249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250218,150250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250218,140250,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1070,-49.07,20240306,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250201.csv b/010620/price/prices-20250201.csv
index f80109adc7ed..70569c6055df 100644
--- a/010620/price/prices-20250201.csv
+++ b/010620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,116500,4700,2,4.20,126694967600,1087859,253.66,112000,119400,111900,145300,78300,111800,116466.72,18.38,0,121492,115533,113666,111033,109166,106533,114600,110100,1997,33500,5000,82730,100,1,39942149,46533,-32.55,2.35,12,2.72,-3579.00,49485.00,144300,20250121,-19.27,58800,20240416,98.13,144300,-19.27,20250121,107000,8.88,20250211,144300,-19.27,20250121,58800,98.13,20240416,1.74,N,010620,5000,1997 억,,7339997,N,N,6544,N,00,N
+20250219,150252,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,116400,4600,2,4.11,121699070700,1044937,243.65,112000,119400,111900,145300,78300,111800,116469.69,18.38,0,125158,115533,113666,111033,109166,106533,114600,110100,1997,33500,5000,82730,100,1,39942149,46493,-32.52,2.35,12,2.62,-3579.00,49485.00,144300,20250121,-19.33,58800,20240416,97.96,144300,-19.33,20250121,107000,8.79,20250211,144300,-19.33,20250121,58800,97.96,20240416,1.74,N,010620,5000,1997 억,,7339997,N,N,230,N,00,N
+20250219,140250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,117700,5900,2,5.28,107555331500,923709,215.38,112000,119400,111900,145300,78300,111800,116443.30,18.38,0,117323,115533,113666,111033,109166,106533,114600,110100,1997,33500,5000,82730,100,1,39942149,47012,-32.89,2.38,12,2.31,-3579.00,49485.00,144300,20250121,-18.43,58800,20240416,100.17,144300,-18.43,20250121,107000,10.00,20250211,144300,-18.43,20250121,58800,100.17,20240416,1.74,N,010620,5000,1997 억,,7339997,N,N,230,N,00,N
+20250219,130250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,117800,6000,2,5.37,73825988500,638724,148.93,112000,118400,111900,145300,78300,111800,115589.17,18.38,0,118043,115533,113666,111033,109166,106533,114600,110100,1997,33500,5000,82730,100,1,39942149,47052,-32.91,2.38,12,1.60,-3579.00,49485.00,144300,20250121,-18.36,58800,20240416,100.34,144300,-18.36,20250121,107000,10.09,20250211,144300,-18.36,20250121,58800,100.34,20240416,1.74,N,010620,5000,1997 억,,7339997,N,N,230,N,00,N
+20250219,120250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,116200,4400,2,3.94,54582241700,474426,110.62,112000,116400,111900,145300,78300,111800,115055.51,18.38,0,83095,115533,113666,111033,109166,106533,114600,110100,1997,33500,5000,82730,100,1,39942149,46413,-32.47,2.35,12,1.19,-3579.00,49485.00,144300,20250121,-19.47,58800,20240416,97.62,144300,-19.47,20250121,107000,8.60,20250211,144300,-19.47,20250121,58800,97.62,20240416,1.74,N,010620,5000,1997 억,,7339997,N,N,230,N,00,N
+20250219,110250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,115800,4000,2,3.58,43108257300,375557,87.57,112000,115800,111900,145300,78300,111800,114792.40,18.38,0,57427,115533,113666,111033,109166,106533,114600,110100,1997,33500,5000,82730,100,1,39942149,46253,-32.36,2.34,12,0.94,-3579.00,49485.00,144300,20250121,-19.75,58800,20240416,96.94,144300,-19.75,20250121,107000,8.22,20250211,144300,-19.75,20250121,58800,96.94,20240416,1.74,N,010620,5000,1997 억,,7339997,N,N,230,N,00,N
+20250219,100250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,115100,3300,2,2.95,33570811400,292825,68.28,112000,115700,111900,145300,78300,111800,114653.85,18.38,0,42244,115533,113666,111033,109166,106533,114600,110100,1997,33500,5000,82730,100,1,39942149,45973,-32.16,2.33,12,0.73,-3579.00,49485.00,144300,20250121,-20.24,58800,20240416,95.75,144300,-20.24,20250121,107000,7.57,20250211,144300,-20.24,20250121,58800,95.75,20240416,1.74,N,010620,5000,1997 억,,7339997,N,N,230,N,00,N
+20250219,090251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,113600,1800,2,1.61,4116909100,36360,8.48,112000,114800,111900,145300,78300,111800,113264.47,18.38,0,10746,115533,113666,111033,109166,106533,114600,110100,1997,33500,5000,82730,100,1,39942149,45374,-31.74,2.30,12,0.09,-3579.00,49485.00,144300,20250121,-21.28,58800,20240416,93.20,144300,-21.28,20250121,107000,6.17,20250211,144300,-21.28,20250121,58800,93.20,20240416,1.74,N,010620,5000,1997 억,,7339997,N,N,230,N,00,N
 20250218,160249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111800,1000,2,0.90,46182916500,416032,111.34,111000,112900,108400,144000,77600,110800,111006.79,18.54,0,-37898,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44655,-31.24,2.26,12,1.04,-3579.00,49485.00,144300,20250121,-22.52,58800,20240416,90.14,144300,-22.52,20250121,107000,4.49,20250211,144300,-22.52,20250121,58800,90.14,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,230,N,00,N
 20250218,150250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111700,900,2,0.81,42266353500,380985,101.96,111000,112900,108400,144000,77600,110800,110939.68,18.54,0,-37971,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44615,-31.21,2.26,12,0.95,-3579.00,49485.00,144300,20250121,-22.59,58800,20240416,89.97,144300,-22.59,20250121,107000,4.39,20250211,144300,-22.59,20250121,58800,89.97,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,515,N,00,N
 20250218,140250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111500,700,2,0.63,37268129800,336083,89.94,111000,112900,108400,144000,77600,110800,110889.66,18.54,0,-37796,114333,112566,110633,108866,106933,113450,109750,1997,33200,5000,81990,100,1,39942149,44535,-31.15,2.25,12,0.84,-3579.00,49485.00,144300,20250121,-22.73,58800,20240416,89.63,144300,-22.73,20250121,107000,4.21,20250211,144300,-22.73,20250121,58800,89.63,20240416,1.69,N,010620,5000,1997 억,,7403940,N,N,515,N,00,N
diff --git a/010640/price/prices-20250201.csv b/010640/price/prices-20250201.csv
index 91f1cd5a4d1a..409e68ba2ccc 100644
--- a/010640/price/prices-20250201.csv
+++ b/010640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,0,3,0.00,766283560,108946,166.65,7100,7170,6920,9230,4970,7100,7033.61,2.39,0,4746,7233,7166,7063,6996,6893,7200,7030,50,2130,500,4970,10,1,10000000,710,19.40,2.20,12,1.09,366.00,3222.00,8500,20241216,-16.47,5250,20240222,35.24,8120,-12.56,20250205,6660,6.61,20250115,8500,-16.47,20241216,5250,35.24,20240222,6.42,N,010640,500,50 억,,239066,N,N,8,N,00,N
+20250219,150252,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7110,10,2,0.14,731690950,104076,159.20,7100,7170,6920,9230,4970,7100,7030.35,2.39,0,5056,7233,7166,7063,6996,6893,7200,7030,50,2130,500,4970,10,1,10000000,711,19.43,2.21,12,1.04,366.00,3222.00,8500,20241216,-16.35,5250,20240222,35.43,8120,-12.44,20250205,6660,6.76,20250115,8500,-16.35,20241216,5250,35.43,20240222,6.42,N,010640,500,50 억,,239066,N,N,0,N,00,N
+20250219,140250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,0,3,0.00,683636760,97299,148.83,7100,7170,6920,9230,4970,7100,7026.14,2.39,0,5380,7233,7166,7063,6996,6893,7200,7030,50,2130,500,4970,10,1,10000000,710,19.40,2.20,12,0.97,366.00,3222.00,8500,20241216,-16.47,5250,20240222,35.24,8120,-12.56,20250205,6660,6.61,20250115,8500,-16.47,20241216,5250,35.24,20240222,6.42,N,010640,500,50 억,,239066,N,N,0,N,00,N
+20250219,130251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7110,10,2,0.14,639965070,91153,139.43,7100,7170,6920,9230,4970,7100,7020.78,2.39,0,2524,7233,7166,7063,6996,6893,7200,7030,50,2130,500,4970,10,1,10000000,711,19.43,2.21,12,0.91,366.00,3222.00,8500,20241216,-16.35,5250,20240222,35.43,8120,-12.44,20250205,6660,6.76,20250115,8500,-16.35,20241216,5250,35.43,20240222,6.42,N,010640,500,50 억,,239066,N,N,0,N,00,N
+20250219,120250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,-30,5,-0.42,573133740,81743,125.04,7100,7110,6920,9230,4970,7100,7011.41,2.39,0,-2933,7233,7166,7063,6996,6893,7200,7030,50,2130,500,4970,10,1,10000000,707,19.32,2.19,12,0.82,366.00,3222.00,8500,20241216,-16.82,5250,20240222,34.67,8120,-12.93,20250205,6660,6.16,20250115,8500,-16.82,20241216,5250,34.67,20240222,6.42,N,010640,500,50 억,,239066,N,N,0,N,00,N
+20250219,110251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7010,-90,5,-1.27,421873410,60215,92.11,7100,7110,6920,9230,4970,7100,7006.12,2.39,0,-6516,7233,7166,7063,6996,6893,7200,7030,50,2130,500,4970,10,1,10000000,701,19.15,2.18,12,0.60,366.00,3222.00,8500,20241216,-17.53,5250,20240222,33.52,8120,-13.67,20250205,6660,5.26,20250115,8500,-17.53,20241216,5250,33.52,20240222,6.42,N,010640,500,50 억,,239066,N,N,0,N,00,N
+20250219,100250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-70,5,-0.99,235354990,33593,51.38,7100,7110,6920,9230,4970,7100,7006.07,2.39,0,582,7233,7166,7063,6996,6893,7200,7030,50,2130,500,4970,10,1,10000000,703,19.21,2.18,12,0.34,366.00,3222.00,8500,20241216,-17.29,5250,20240222,33.90,8120,-13.42,20250205,6660,5.56,20250115,8500,-17.29,20241216,5250,33.90,20240222,6.42,N,010640,500,50 억,,239066,N,N,0,N,00,N
+20250219,090251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7080,-20,5,-0.28,6615270,933,1.43,7100,7110,7050,9230,4970,7100,7090.32,2.39,0,-338,7233,7166,7063,6996,6893,7200,7030,50,2130,500,4970,10,1,10000000,708,19.34,2.20,12,0.01,366.00,3222.00,8500,20241216,-16.71,5250,20240222,34.86,8120,-12.81,20250205,6660,6.31,20250115,8500,-16.71,20241216,5250,34.86,20240222,6.42,N,010640,500,50 억,,239066,N,N,0,N,00,N
 20250218,160249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,30,2,0.42,452227910,64128,51.35,7010,7130,6960,9190,4950,7070,7051.96,2.30,0,9395,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,710,19.40,2.20,12,0.64,366.00,3222.00,8500,20241216,-16.47,5250,20240222,35.24,8120,-12.56,20250205,6660,6.61,20250115,8500,-16.47,20241216,5250,35.24,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
 20250218,150250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,50,2,0.71,412572080,58545,46.88,7010,7130,6960,9190,4950,7070,7047.09,2.30,0,8420,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,712,19.45,2.21,12,0.59,366.00,3222.00,8500,20241216,-16.24,5250,20240222,35.62,8120,-12.32,20250205,6660,6.91,20250115,8500,-16.24,20241216,5250,35.62,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
 20250218,140251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-30,5,-0.42,219229470,31235,25.01,7010,7090,6960,9190,4950,7070,7018.71,2.30,0,459,7336,7202,7036,6902,6736,7120,6820,50,2120,500,4940,10,1,10000000,704,19.23,2.18,12,0.31,366.00,3222.00,8500,20241216,-17.18,5250,20240222,34.10,8120,-13.30,20250205,6660,5.71,20250115,8500,-17.18,20241216,5250,34.10,20240222,6.39,N,010640,500,50 억,,230445,N,N,3,N,00,N
diff --git a/010660/price/prices-20250201.csv b/010660/price/prices-20250201.csv
index ec96db5d39bb..88f27f038331 100644
--- a/010660/price/prices-20250201.csv
+++ b/010660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3170,55,2,1.77,705505650,225134,149.26,3115,3175,3085,4045,2185,3115,3133.71,8.63,0,23413,3171,3142,3106,3077,3041,3157,3092,110,930,500,1930,5,1,22000000,697,90.57,0.51,12,1.02,35.00,6253.00,9700,20240319,-67.32,2475,20241223,28.08,3175,-0.16,20250219,2575,23.11,20250102,9700,-67.32,20240319,2475,28.08,20241223,1.91,N,010660,500,110 억,,1898157,N,N,21,N,00,N
+20250219,150252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3170,55,2,1.77,665073175,212365,140.79,3115,3175,3085,4045,2185,3115,3131.75,8.63,0,24160,3171,3142,3106,3077,3041,3157,3092,110,930,500,1930,5,1,22000000,697,90.57,0.51,12,0.97,35.00,6253.00,9700,20240319,-67.32,2475,20241223,28.08,3175,-0.16,20250219,2575,23.11,20250102,9700,-67.32,20240319,2475,28.08,20241223,1.91,N,010660,500,110 억,,1898157,N,N,0,N,00,N
+20250219,140250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3170,55,2,1.77,596006270,190561,126.34,3115,3175,3085,4045,2185,3115,3127.64,8.63,0,21147,3171,3142,3106,3077,3041,3157,3092,110,930,500,1930,5,1,22000000,697,90.57,0.51,12,0.87,35.00,6253.00,9700,20240319,-67.32,2475,20241223,28.08,3175,-0.16,20250219,2575,23.11,20250102,9700,-67.32,20240319,2475,28.08,20241223,1.91,N,010660,500,110 억,,1898157,N,N,0,N,00,N
+20250219,130251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3165,50,2,1.61,528480200,169196,112.17,3115,3165,3085,4045,2185,3115,3123.48,8.63,0,15189,3171,3142,3106,3077,3041,3157,3092,110,930,500,1930,5,1,22000000,696,90.43,0.51,12,0.77,35.00,6253.00,9700,20240319,-67.37,2475,20241223,27.88,3165,0.00,20250219,2575,22.91,20250102,9700,-67.37,20240319,2475,27.88,20241223,1.91,N,010660,500,110 억,,1898157,N,N,0,N,00,N
+20250219,120251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3150,35,2,1.12,441666580,141657,93.92,3115,3155,3085,4045,2185,3115,3117.86,8.63,0,12057,3171,3142,3106,3077,3041,3157,3092,110,930,500,1930,5,1,22000000,693,90.00,0.50,12,0.64,35.00,6253.00,9700,20240319,-67.53,2475,20241223,27.27,3155,-0.16,20250219,2575,22.33,20250102,9700,-67.53,20240319,2475,27.27,20241223,1.91,N,010660,500,110 억,,1898157,N,N,0,N,00,N
+20250219,110251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3130,15,2,0.48,300070350,96511,63.98,3115,3135,3085,4045,2185,3115,3109.18,8.63,0,3772,3171,3142,3106,3077,3041,3157,3092,110,930,500,1930,5,1,22000000,689,89.43,0.50,12,0.44,35.00,6253.00,9700,20240319,-67.73,2475,20241223,26.46,3135,0.00,20250218,2575,21.55,20250102,9700,-67.73,20240319,2475,26.46,20241223,1.91,N,010660,500,110 억,,1898157,N,N,0,N,00,N
+20250219,100250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3135,20,2,0.64,127326915,41074,27.23,3115,3135,3085,4045,2185,3115,3099.94,8.63,0,-17949,3171,3142,3106,3077,3041,3157,3092,110,930,500,1930,5,1,22000000,690,89.57,0.50,12,0.19,35.00,6253.00,9700,20240319,-67.68,2475,20241223,26.67,3135,0.00,20250218,2575,21.75,20250102,9700,-67.68,20240319,2475,26.67,20241223,1.91,N,010660,500,110 억,,1898157,N,N,0,N,00,N
+20250219,090251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3090,-25,5,-0.80,5874795,1886,1.25,3115,3135,3090,4045,2185,3115,3114.95,8.63,0,-1319,3171,3142,3106,3077,3041,3157,3092,110,930,500,1930,5,1,22000000,680,88.29,0.49,12,0.01,35.00,6253.00,9700,20240319,-68.14,2475,20241223,24.85,3135,0.00,20250218,2575,20.00,20250102,9700,-68.14,20240319,2475,24.85,20241223,1.91,N,010660,500,110 억,,1898157,N,N,0,N,00,N
 20250218,160250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,30,2,0.97,468233290,150568,88.83,3070,3135,3070,4010,2160,3085,3109.77,8.50,0,27426,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,685,89.00,0.50,12,0.68,35.00,6253.00,9700,20240319,-67.89,2475,20241223,25.86,3135,-0.64,20250218,2575,20.97,20250102,9700,-67.89,20240319,2475,25.86,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
 20250218,150251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,30,2,0.97,443259000,142536,84.09,3070,3135,3070,4010,2160,3085,3109.80,8.50,0,26692,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,685,89.00,0.50,12,0.65,35.00,6253.00,9700,20240319,-67.89,2475,20241223,25.86,3135,-0.64,20250218,2575,20.97,20250102,9700,-67.89,20240319,2475,25.86,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
 20250218,140251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3115,30,2,0.97,379429600,121968,71.96,3070,3135,3070,4010,2160,3085,3110.89,8.50,0,25442,3171,3127,3086,3042,3001,3107,3022,110,925,500,1910,5,1,22000000,685,89.00,0.50,12,0.55,35.00,6253.00,9700,20240319,-67.89,2475,20241223,25.86,3135,-0.64,20250218,2575,20.97,20250102,9700,-67.89,20240319,2475,25.86,20241223,1.76,N,010660,500,110 억,,1870818,N,N,9,N,00,N
diff --git a/010690/price/prices-20250201.csv b/010690/price/prices-20250201.csv
index e4f1835d4ac4..e41382e56238 100644
--- a/010690/price/prices-20250201.csv
+++ b/010690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7270,100,2,1.39,1788522760,245342,191.62,7100,7370,7100,9320,5020,7170,7289.94,2.94,0,85433,7316,7242,7156,7082,6996,7280,7120,175,2150,500,5300,10,1,34920410,2539,3.29,0.57,12,0.70,2213.00,12756.00,15890,20240627,-54.25,6150,20241209,18.21,7810,-6.91,20250109,6790,7.07,20250212,15890,-54.25,20240627,6150,18.21,20241209,2.58,N,010690,500,174 억,,1025635,N,N,370,N,00,N
+20250219,150252,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7310,140,2,1.95,1679436190,230379,179.94,7100,7370,7100,9320,5020,7170,7289.91,2.94,0,86961,7316,7242,7156,7082,6996,7280,7120,175,2150,500,5300,10,1,34920410,2553,3.30,0.57,12,0.66,2213.00,12756.00,15890,20240627,-54.00,6150,20241209,18.86,7810,-6.40,20250109,6790,7.66,20250212,15890,-54.00,20240627,6150,18.86,20241209,2.58,N,010690,500,174 억,,1025635,N,N,464,N,00,N
+20250219,140251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7260,90,2,1.26,1565225330,214718,167.71,7100,7370,7100,9320,5020,7170,7289.70,2.94,0,83926,7316,7242,7156,7082,6996,7280,7120,175,2150,500,5300,10,1,34920410,2535,3.28,0.57,12,0.61,2213.00,12756.00,15890,20240627,-54.31,6150,20241209,18.05,7810,-7.04,20250109,6790,6.92,20250212,15890,-54.31,20240627,6150,18.05,20241209,2.58,N,010690,500,174 억,,1025635,N,N,464,N,00,N
+20250219,130251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7310,140,2,1.95,1356524510,186032,145.30,7100,7370,7100,9320,5020,7170,7291.92,2.94,0,76216,7316,7242,7156,7082,6996,7280,7120,175,2150,500,5300,10,1,34920410,2553,3.30,0.57,12,0.53,2213.00,12756.00,15890,20240627,-54.00,6150,20241209,18.86,7810,-6.40,20250109,6790,7.66,20250212,15890,-54.00,20240627,6150,18.86,20241209,2.58,N,010690,500,174 억,,1025635,N,N,464,N,00,N
+20250219,120251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7350,180,2,2.51,1227733160,168425,131.55,7100,7370,7100,9320,5020,7170,7289.53,2.94,0,72490,7316,7242,7156,7082,6996,7280,7120,175,2150,500,5300,10,1,34920410,2567,3.32,0.58,12,0.48,2213.00,12756.00,15890,20240627,-53.74,6150,20241209,19.51,7810,-5.89,20250109,6790,8.25,20250212,15890,-53.74,20240627,6150,19.51,20241209,2.58,N,010690,500,174 억,,1025635,N,N,464,N,00,N
+20250219,110251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7340,170,2,2.37,1131801750,155367,121.35,7100,7370,7100,9320,5020,7170,7284.73,2.94,0,69461,7316,7242,7156,7082,6996,7280,7120,175,2150,500,5300,10,1,34920410,2563,3.32,0.58,12,0.44,2213.00,12756.00,15890,20240627,-53.81,6150,20241209,19.35,7810,-6.02,20250109,6790,8.10,20250212,15890,-53.81,20240627,6150,19.35,20241209,2.58,N,010690,500,174 억,,1025635,N,N,464,N,00,N
+20250219,100251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7270,100,2,1.39,569975010,78679,61.45,7100,7370,7100,9320,5020,7170,7244.35,2.94,0,16201,7316,7242,7156,7082,6996,7280,7120,175,2150,500,5300,10,1,34920410,2539,3.29,0.57,12,0.23,2213.00,12756.00,15890,20240627,-54.25,6150,20241209,18.21,7810,-6.91,20250109,6790,7.07,20250212,15890,-54.25,20240627,6150,18.21,20241209,2.58,N,010690,500,174 억,,1025635,N,N,464,N,00,N
+20250219,090251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7100,-70,5,-0.98,26146320,3682,2.88,7100,7160,7100,9320,5020,7170,7100.27,2.94,0,280,7316,7242,7156,7082,6996,7280,7120,175,2150,500,5300,10,1,34920410,2479,3.21,0.56,12,0.01,2213.00,12756.00,15890,20240627,-55.32,6150,20241209,15.45,7810,-9.09,20250109,6790,4.57,20250212,15890,-55.32,20240627,6150,15.45,20241209,2.58,N,010690,500,174 억,,1025635,N,N,464,N,00,N
 20250218,160250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7170,10,2,0.14,903951460,126537,60.62,7160,7230,7070,9300,5020,7160,7143.72,3.03,0,-30031,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2504,3.24,0.56,12,0.36,2213.00,12756.00,15890,20240627,-54.88,6150,20241209,16.59,7810,-8.19,20250109,6790,5.60,20250212,15890,-54.88,20240627,6150,16.59,20241209,2.58,N,010690,500,174 억,,1059659,N,N,464,N,00,N
 20250218,150251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7160,0,3,0.00,802747480,112397,53.84,7160,7230,7070,9300,5020,7160,7142.02,3.03,0,-27560,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2500,3.24,0.56,12,0.32,2213.00,12756.00,15890,20240627,-54.94,6150,20241209,16.42,7810,-8.32,20250109,6790,5.45,20250212,15890,-54.94,20240627,6150,16.42,20241209,2.58,N,010690,500,174 억,,1059659,N,N,0,N,00,N
 20250218,140251,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7130,-30,5,-0.42,697708250,97671,46.79,7160,7230,7070,9300,5020,7160,7143.40,3.03,0,-27716,7440,7300,7190,7050,6940,7245,6995,175,2140,500,5290,10,1,34920410,2490,3.22,0.56,12,0.28,2213.00,12756.00,15890,20240627,-55.13,6150,20241209,15.93,7810,-8.71,20250109,6790,5.01,20250212,15890,-55.13,20240627,6150,15.93,20241209,2.58,N,010690,500,174 억,,1059659,N,N,0,N,00,N
diff --git a/010770/price/prices-20250201.csv b/010770/price/prices-20250201.csv
index f9e6edbf8d9d..a533a33b0a8b 100644
--- a/010770/price/prices-20250201.csv
+++ b/010770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3805,60,2,1.60,1487670985,389417,170.67,3795,3955,3635,4865,2625,3745,3820.29,15.22,0,-47851,3915,3830,3780,3695,3645,3805,3670,73,1120,500,2690,5,1,14625466,556,6.79,0.53,12,2.66,560.00,7203.00,4510,20250124,-15.63,2355,20241209,61.57,4510,-15.63,20250124,2460,54.67,20250102,4510,-15.63,20250124,2355,61.57,20241209,0.11,N,010770,500,73 억,,2226039,N,N,12,N,00,N
+20250219,150253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,5,2,0.13,1408769170,368646,161.57,3795,3955,3635,4865,2625,3745,3821.47,15.22,0,-43584,3915,3830,3780,3695,3645,3805,3670,73,1120,500,2690,5,1,14625466,548,6.70,0.52,12,2.52,560.00,7203.00,4510,20250124,-16.85,2355,20241209,59.24,4510,-16.85,20250124,2460,52.44,20250102,4510,-16.85,20250124,2355,59.24,20241209,0.11,N,010770,500,73 억,,2226039,N,N,0,N,00,N
+20250219,140251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3935,190,2,5.07,1009778045,263627,115.54,3795,3955,3635,4865,2625,3745,3830.33,15.22,0,-42899,3915,3830,3780,3695,3645,3805,3670,73,1120,500,2690,5,1,14625466,576,7.03,0.55,12,1.80,560.00,7203.00,4510,20250124,-12.75,2355,20241209,67.09,4510,-12.75,20250124,2460,59.96,20250102,4510,-12.75,20250124,2355,67.09,20241209,0.11,N,010770,500,73 억,,2226039,N,N,0,N,00,N
+20250219,130251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3865,120,2,3.20,807777350,211797,92.83,3795,3955,3635,4865,2625,3745,3813.92,15.22,0,-36180,3915,3830,3780,3695,3645,3805,3670,73,1120,500,2690,5,1,14625466,565,6.90,0.54,12,1.45,560.00,7203.00,4510,20250124,-14.30,2355,20241209,64.12,4510,-14.30,20250124,2460,57.11,20250102,4510,-14.30,20250124,2355,64.12,20241209,0.11,N,010770,500,73 억,,2226039,N,N,0,N,00,N
+20250219,120251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3840,95,2,2.54,592322665,156276,68.49,3795,3955,3635,4865,2625,3745,3790.23,15.22,0,-21735,3915,3830,3780,3695,3645,3805,3670,73,1120,500,2690,5,1,14625466,562,6.86,0.53,12,1.07,560.00,7203.00,4510,20250124,-14.86,2355,20241209,63.06,4510,-14.86,20250124,2460,56.10,20250102,4510,-14.86,20250124,2355,63.06,20241209,0.11,N,010770,500,73 억,,2226039,N,N,0,N,00,N
+20250219,110252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3810,65,2,1.74,297626425,80130,35.12,3795,3815,3635,4865,2625,3745,3714.29,15.22,0,-16127,3915,3830,3780,3695,3645,3805,3670,73,1120,500,2690,5,1,14625466,557,6.80,0.53,12,0.55,560.00,7203.00,4510,20250124,-15.52,2355,20241209,61.78,4510,-15.52,20250124,2460,54.88,20250102,4510,-15.52,20250124,2355,61.78,20241209,0.11,N,010770,500,73 억,,2226039,N,N,0,N,00,N
+20250219,100251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,-50,5,-1.34,183054210,49423,21.66,3795,3795,3635,4865,2625,3745,3703.83,15.22,0,-12743,3915,3830,3780,3695,3645,3805,3670,73,1120,500,2690,5,1,14625466,540,6.60,0.51,12,0.34,560.00,7203.00,4510,20250124,-18.07,2355,20241209,56.90,4510,-18.07,20250124,2460,50.20,20250102,4510,-18.07,20250124,2355,56.90,20241209,0.11,N,010770,500,73 억,,2226039,N,N,0,N,00,N
+20250219,090252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-25,5,-0.67,31521465,8410,3.69,3795,3795,3705,4865,2625,3745,3748.09,15.22,0,-1237,3915,3830,3780,3695,3645,3805,3670,73,1120,500,2690,5,1,14625466,544,6.64,0.52,12,0.06,560.00,7203.00,4510,20250124,-17.52,2355,20241209,57.96,4510,-17.52,20250124,2460,51.22,20250102,4510,-17.52,20250124,2355,57.96,20241209,0.11,N,010770,500,73 억,,2226039,N,N,0,N,00,N
 20250218,160250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3745,-130,5,-3.35,855281360,227077,38.63,3770,3865,3730,5030,2715,3875,3766.46,14.90,0,33110,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,548,6.69,0.52,12,1.55,560.00,7203.00,4510,20250124,-16.96,2355,20241209,59.02,4510,-16.96,20250124,2460,52.24,20250102,4510,-16.96,20250124,2355,59.02,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
 20250218,150251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,-110,5,-2.84,649679440,172099,29.28,3770,3865,3730,5030,2715,3875,3775.00,14.90,0,11976,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,551,6.72,0.52,12,1.18,560.00,7203.00,4510,20250124,-16.52,2355,20241209,59.87,4510,-16.52,20250124,2460,53.05,20250102,4510,-16.52,20250124,2355,59.87,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
 20250218,140251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3760,-115,5,-2.97,591413010,156646,26.65,3770,3865,3730,5030,2715,3875,3775.44,14.90,0,13284,4345,4110,3915,3680,3485,4012,3582,73,1155,500,2790,5,1,14625466,550,6.71,0.52,12,1.07,560.00,7203.00,4510,20250124,-16.63,2355,20241209,59.66,4510,-16.63,20250124,2460,52.85,20250102,4510,-16.63,20250124,2355,59.66,20241209,0.09,N,010770,500,73 억,,2179883,N,N,7,N,00,N
diff --git a/010780/price/prices-20250201.csv b/010780/price/prices-20250201.csv
index d7bfd52c1e94..701bdc7a0075 100644
--- a/010780/price/prices-20250201.csv
+++ b/010780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19460,-100,5,-0.51,1470933040,75357,153.97,19560,19630,19240,25400,13700,19560,19519.53,5.75,0,-15122,20340,19950,19600,19210,18860,19775,19035,154,5840,500,14470,10,1,30186976,5874,3.73,0.38,12,0.25,5216.00,51082.00,31200,20240322,-37.63,17480,20241115,11.33,21700,-10.32,20250103,18500,5.19,20250203,31200,-37.63,20240322,17480,11.33,20241115,0.36,N,010780,500,154 억,,1736475,N,N,447,N,00,N
+20250219,150253,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19490,-70,5,-0.36,1297384070,66430,135.73,19560,19630,19240,25400,13700,19560,19530.09,5.75,0,-13154,20340,19950,19600,19210,18860,19775,19035,154,5840,500,14470,10,1,30186976,5883,3.74,0.38,12,0.22,5216.00,51082.00,31200,20240322,-37.53,17480,20241115,11.50,21700,-10.18,20250103,18500,5.35,20250203,31200,-37.53,20240322,17480,11.50,20241115,0.36,N,010780,500,154 억,,1736475,N,N,9,N,00,N
+20250219,140251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19560,0,3,0.00,1136083380,58176,118.86,19560,19630,19240,25400,13700,19560,19528.39,5.75,0,-10629,20340,19950,19600,19210,18860,19775,19035,154,5840,500,14470,10,1,30186976,5905,3.75,0.38,12,0.19,5216.00,51082.00,31200,20240322,-37.31,17480,20241115,11.90,21700,-9.86,20250103,18500,5.73,20250203,31200,-37.31,20240322,17480,11.90,20241115,0.36,N,010780,500,154 억,,1736475,N,N,9,N,00,N
+20250219,130252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19540,-20,5,-0.10,1006747600,51566,105.36,19560,19630,19240,25400,13700,19560,19523.48,5.75,0,-9698,20340,19950,19600,19210,18860,19775,19035,154,5840,500,14470,10,1,30186976,5899,3.75,0.38,12,0.17,5216.00,51082.00,31200,20240322,-37.37,17480,20241115,11.78,21700,-9.95,20250103,18500,5.62,20250203,31200,-37.37,20240322,17480,11.78,20241115,0.36,N,010780,500,154 억,,1736475,N,N,9,N,00,N
+20250219,120251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19540,-20,5,-0.10,844472100,43261,88.39,19560,19630,19240,25400,13700,19560,19520.40,5.75,0,-7211,20340,19950,19600,19210,18860,19775,19035,154,5840,500,14470,10,1,30186976,5899,3.75,0.38,12,0.14,5216.00,51082.00,31200,20240322,-37.37,17480,20241115,11.78,21700,-9.95,20250103,18500,5.62,20250203,31200,-37.37,20240322,17480,11.78,20241115,0.36,N,010780,500,154 억,,1736475,N,N,9,N,00,N
+20250219,110252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19550,-10,5,-0.05,672405070,34459,70.41,19560,19630,19240,25400,13700,19560,19513.19,5.75,0,-5959,20340,19950,19600,19210,18860,19775,19035,154,5840,500,14470,10,1,30186976,5902,3.75,0.38,12,0.11,5216.00,51082.00,31200,20240322,-37.34,17480,20241115,11.84,21700,-9.91,20250103,18500,5.68,20250203,31200,-37.34,20240322,17480,11.84,20241115,0.36,N,010780,500,154 억,,1736475,N,N,9,N,00,N
+20250219,100251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19540,-20,5,-0.10,352287480,18049,36.88,19560,19630,19240,25400,13700,19560,19518.39,5.75,0,-3151,20340,19950,19600,19210,18860,19775,19035,154,5840,500,14470,10,1,30186976,5899,3.75,0.38,12,0.06,5216.00,51082.00,31200,20240322,-37.37,17480,20241115,11.78,21700,-9.95,20250103,18500,5.62,20250203,31200,-37.37,20240322,17480,11.78,20241115,0.36,N,010780,500,154 억,,1736475,N,N,9,N,00,N
+20250219,090252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19610,50,2,0.26,7616490,390,0.80,19560,19610,19390,25400,13700,19560,19529.46,5.75,0,-252,20340,19950,19600,19210,18860,19775,19035,154,5840,500,14470,10,1,30186976,5920,3.76,0.38,12,0.00,5216.00,51082.00,31200,20240322,-37.15,17480,20241115,12.19,21700,-9.63,20250103,18500,6.00,20250203,31200,-37.15,20240322,17480,12.19,20241115,0.36,N,010780,500,154 억,,1736475,N,N,9,N,00,N
 20250218,160251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19560,-280,5,-1.41,953397060,48776,190.21,19750,19990,19250,25750,13890,19840,19546.42,5.79,0,-521,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5905,3.75,0.38,12,0.16,5216.00,51082.00,31200,20240322,-37.31,17480,20241115,11.90,21700,-9.86,20250103,18500,5.73,20250203,31200,-37.31,20240322,17480,11.90,20241115,0.36,N,010780,500,154 억,,1746359,N,N,9,N,00,N
 20250218,150252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19500,-340,5,-1.71,924997560,47324,184.55,19750,19990,19250,25750,13890,19840,19546.06,5.79,0,-72,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5886,3.74,0.38,12,0.16,5216.00,51082.00,31200,20240322,-37.50,17480,20241115,11.56,21700,-10.14,20250103,18500,5.41,20250203,31200,-37.50,20240322,17480,11.56,20241115,0.36,N,010780,500,154 억,,1746359,N,N,181,N,00,N
 20250218,140252,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19560,-280,5,-1.41,741641270,37931,147.92,19750,19990,19250,25750,13890,19840,19552.38,5.79,0,-1881,20266,20052,19936,19722,19606,19995,19665,154,5910,500,14680,10,1,30186976,5905,3.75,0.38,12,0.13,5216.00,51082.00,31200,20240322,-37.31,17480,20241115,11.90,21700,-9.86,20250103,18500,5.73,20250203,31200,-37.31,20240322,17480,11.90,20241115,0.36,N,010780,500,154 억,,1746359,N,N,181,N,00,N
diff --git a/010820/price/prices-20250201.csv b/010820/price/prices-20250201.csv
index fadf58a6a1fe..a27b51040ece 100644
--- a/010820/price/prices-20250201.csv
+++ b/010820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3480,-5,5,-0.14,2733449840,791032,54.21,3510,3510,3420,4530,2440,3485,3455.48,5.03,0,116643,3588,3536,3468,3416,3348,3562,3442,244,1045,500,2570,5,1,48771938,1697,36.63,2.72,12,1.62,95.00,1281.00,3920,20241024,-11.22,2555,20240909,36.20,3520,-1.14,20250218,2935,18.57,20250203,3920,-11.22,20241024,2555,36.20,20240909,3.26,N,010820,500,243 억,,2453622,N,N,47,N,00,N
+20250219,150253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3485,0,3,0.00,2549705495,738262,50.59,3510,3510,3420,4530,2440,3485,3453.66,5.03,0,103255,3588,3536,3468,3416,3348,3562,3442,244,1045,500,2570,5,1,48771938,1700,36.68,2.72,12,1.51,95.00,1281.00,3920,20241024,-11.10,2555,20240909,36.40,3520,-0.99,20250218,2935,18.74,20250203,3920,-11.10,20241024,2555,36.40,20240909,3.26,N,010820,500,243 억,,2453622,N,N,0,N,00,N
+20250219,140251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3480,-5,5,-0.14,2292557160,664432,45.53,3510,3510,3420,4530,2440,3485,3450.40,5.03,0,85397,3588,3536,3468,3416,3348,3562,3442,244,1045,500,2570,5,1,48771938,1697,36.63,2.72,12,1.36,95.00,1281.00,3920,20241024,-11.22,2555,20240909,36.20,3520,-1.14,20250218,2935,18.57,20250203,3920,-11.22,20241024,2555,36.20,20240909,3.26,N,010820,500,243 억,,2453622,N,N,0,N,00,N
+20250219,130252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3450,-35,5,-1.00,1995208095,578763,39.66,3510,3510,3420,4530,2440,3485,3447.36,5.03,0,78223,3588,3536,3468,3416,3348,3562,3442,244,1045,500,2570,5,1,48771938,1683,36.32,2.69,12,1.19,95.00,1281.00,3920,20241024,-11.99,2555,20240909,35.03,3520,-1.99,20250218,2935,17.55,20250203,3920,-11.99,20241024,2555,35.03,20240909,3.26,N,010820,500,243 억,,2453622,N,N,0,N,00,N
+20250219,120252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3445,-40,5,-1.15,1842119025,534386,36.62,3510,3510,3420,4530,2440,3485,3447.16,5.03,0,71975,3588,3536,3468,3416,3348,3562,3442,244,1045,500,2570,5,1,48771938,1680,36.26,2.69,12,1.10,95.00,1281.00,3920,20241024,-12.12,2555,20240909,34.83,3520,-2.13,20250218,2935,17.38,20250203,3920,-12.12,20241024,2555,34.83,20240909,3.26,N,010820,500,243 억,,2453622,N,N,0,N,00,N
+20250219,110252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3430,-55,5,-1.58,1628912305,472424,32.38,3510,3510,3420,4530,2440,3485,3447.98,5.03,0,58808,3588,3536,3468,3416,3348,3562,3442,244,1045,500,2570,5,1,48771938,1673,36.11,2.68,12,0.97,95.00,1281.00,3920,20241024,-12.50,2555,20240909,34.25,3520,-2.56,20250218,2935,16.87,20250203,3920,-12.50,20241024,2555,34.25,20240909,3.26,N,010820,500,243 억,,2453622,N,N,0,N,00,N
+20250219,100252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3435,-50,5,-1.43,1180238760,341922,23.43,3510,3510,3420,4530,2440,3485,3451.77,5.03,0,30292,3588,3536,3468,3416,3348,3562,3442,244,1045,500,2570,5,1,48771938,1675,36.16,2.68,12,0.70,95.00,1281.00,3920,20241024,-12.37,2555,20240909,34.44,3520,-2.41,20250218,2935,17.04,20250203,3920,-12.37,20241024,2555,34.44,20240909,3.26,N,010820,500,243 억,,2453622,N,N,0,N,00,N
+20250219,090252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3460,-25,5,-0.72,162860995,46662,3.20,3510,3510,3455,4530,2440,3485,3490.24,5.03,0,-23881,3588,3536,3468,3416,3348,3562,3442,244,1045,500,2570,5,1,48771938,1688,36.42,2.70,12,0.10,95.00,1281.00,3920,20241024,-11.73,2555,20240909,35.42,3520,-1.70,20250218,2935,17.89,20250203,3920,-11.73,20241024,2555,35.42,20240909,3.26,N,010820,500,243 억,,2453622,N,N,0,N,00,N
 20250218,160251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3485,90,2,2.65,4992141500,1439968,226.10,3415,3520,3400,4410,2380,3395,3466.83,4.57,0,229803,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1700,36.68,2.72,12,2.95,95.00,1281.00,3920,20241024,-11.10,2555,20240909,36.40,3520,-0.99,20250218,2935,18.74,20250203,3920,-11.10,20241024,2555,36.40,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
 20250218,150252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3490,95,2,2.80,4707828970,1358441,213.30,3415,3520,3400,4410,2380,3395,3465.61,4.57,0,222315,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1702,36.74,2.72,12,2.79,95.00,1281.00,3920,20241024,-10.97,2555,20240909,36.59,3520,-0.85,20250218,2935,18.91,20250203,3920,-10.97,20241024,2555,36.59,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
 20250218,140252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3490,95,2,2.80,4270422170,1232935,193.59,3415,3520,3400,4410,2380,3395,3463.62,4.57,0,218172,3481,3437,3366,3322,3251,3460,3345,244,1015,500,2510,5,1,48771938,1702,36.74,2.72,12,2.53,95.00,1281.00,3920,20241024,-10.97,2555,20240909,36.59,3520,-0.85,20250218,2935,18.91,20250203,3920,-10.97,20241024,2555,36.59,20240909,3.20,N,010820,500,243 억,,2226972,N,N,19,N,00,N
diff --git a/010950/price/prices-20250201.csv b/010950/price/prices-20250201.csv
index 305a369f88ed..e763957b8801 100644
--- a/010950/price/prices-20250201.csv
+++ b/010950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60800,300,2,0.50,7317534200,119557,138.00,60500,61800,60500,78600,42400,60500,61205.78,75.20,0,2047,61233,60866,60533,60166,59833,60700,60000,2815,18100,2500,47190,100,1,112582792,68450,7.47,0.78,12,0.11,8137.00,77522.00,84500,20240408,-28.05,53400,20241209,13.86,65300,-6.89,20250117,54100,12.38,20250102,84500,-28.05,20240408,53400,13.86,20241209,0.16,N,010950,2500,2814 억,,84659360,N,N,1455,N,00,N
+20250219,150254,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60900,400,2,0.66,6815685600,111309,128.48,60500,61800,60500,78600,42400,60500,61232.12,75.20,0,5498,61233,60866,60533,60166,59833,60700,60000,2815,18100,2500,47190,100,1,112582792,68563,7.48,0.79,12,0.10,8137.00,77522.00,84500,20240408,-27.93,53400,20241209,14.04,65300,-6.74,20250117,54100,12.57,20250102,84500,-27.93,20240408,53400,14.04,20241209,0.16,N,010950,2500,2814 억,,84659360,N,N,2853,N,00,N
+20250219,140252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61000,500,2,0.83,6049374600,98732,113.96,60500,61800,60500,78600,42400,60500,61270.66,75.20,0,6975,61233,60866,60533,60166,59833,60700,60000,2815,18100,2500,47190,100,1,112582792,68676,7.50,0.79,12,0.09,8137.00,77522.00,84500,20240408,-27.81,53400,20241209,14.23,65300,-6.58,20250117,54100,12.75,20250102,84500,-27.81,20240408,53400,14.23,20241209,0.16,N,010950,2500,2814 억,,84659360,N,N,2853,N,00,N
+20250219,130252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61000,500,2,0.83,5004241500,81585,94.17,60500,61800,60500,78600,42400,60500,61337.76,75.20,0,10530,61233,60866,60533,60166,59833,60700,60000,2815,18100,2500,47190,100,1,112582792,68676,7.50,0.79,12,0.07,8137.00,77522.00,84500,20240408,-27.81,53400,20241209,14.23,65300,-6.58,20250117,54100,12.75,20250102,84500,-27.81,20240408,53400,14.23,20241209,0.16,N,010950,2500,2814 억,,84659360,N,N,2853,N,00,N
+20250219,120252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61300,800,2,1.32,4191867800,68313,78.85,60500,61800,60500,78600,42400,60500,61362.67,75.20,0,13206,61233,60866,60533,60166,59833,60700,60000,2815,18100,2500,47190,100,1,112582792,69013,7.53,0.79,12,0.06,8137.00,77522.00,84500,20240408,-27.46,53400,20241209,14.79,65300,-6.13,20250117,54100,13.31,20250102,84500,-27.46,20240408,53400,14.79,20241209,0.16,N,010950,2500,2814 억,,84659360,N,N,2853,N,00,N
+20250219,110252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61500,1000,2,1.65,3465959400,56491,65.20,60500,61800,60500,78600,42400,60500,61354.19,75.20,0,14045,61233,60866,60533,60166,59833,60700,60000,2815,18100,2500,47190,100,1,112582792,69238,7.56,0.79,12,0.05,8137.00,77522.00,84500,20240408,-27.22,53400,20241209,15.17,65300,-5.82,20250117,54100,13.68,20250102,84500,-27.22,20240408,53400,15.17,20241209,0.16,N,010950,2500,2814 억,,84659360,N,N,2853,N,00,N
+20250219,100252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61700,1200,2,1.98,2226021900,36375,41.99,60500,61800,60500,78600,42400,60500,61196.48,75.20,0,10451,61233,60866,60533,60166,59833,60700,60000,2815,18100,2500,47190,100,1,112582792,69464,7.58,0.80,12,0.03,8137.00,77522.00,84500,20240408,-26.98,53400,20241209,15.54,65300,-5.51,20250117,54100,14.05,20250102,84500,-26.98,20240408,53400,15.54,20241209,0.16,N,010950,2500,2814 억,,84659360,N,N,2853,N,00,N
+20250219,090253,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60800,300,2,0.50,175524700,2899,3.35,60500,60900,60500,78600,42400,60500,60546.64,75.20,0,-310,61233,60866,60533,60166,59833,60700,60000,2815,18100,2500,47190,100,1,112582792,68450,7.47,0.78,12,0.00,8137.00,77522.00,84500,20240408,-28.05,53400,20241209,13.86,65300,-6.89,20250117,54100,12.38,20250102,84500,-28.05,20240408,53400,13.86,20241209,0.16,N,010950,2500,2814 억,,84659360,N,N,2853,N,00,N
 20250218,160251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60500,-400,5,-0.66,5221226700,86252,59.79,60900,60900,60200,79100,42700,60900,60534.58,75.19,0,420,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68113,7.44,0.78,12,0.08,8137.00,77522.00,84500,20240408,-28.40,53400,20241209,13.30,65300,-7.35,20250117,54100,11.83,20250102,84500,-28.40,20240408,53400,13.30,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2853,N,00,N
 20250218,150252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60400,-500,5,-0.82,4597809700,75951,52.65,60900,60900,60200,79100,42700,60900,60536.53,75.19,0,1218,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68000,7.42,0.78,12,0.07,8137.00,77522.00,84500,20240408,-28.52,53400,20241209,13.11,65300,-7.50,20250117,54100,11.65,20250102,84500,-28.52,20240408,53400,13.11,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2647,N,00,N
 20250218,140252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60400,-500,5,-0.82,3736585700,61713,42.78,60900,60900,60200,79100,42700,60900,60547.79,75.19,0,246,62633,61766,60633,59766,58633,62200,60200,2815,18200,2500,47500,100,1,112582792,68000,7.42,0.78,12,0.05,8137.00,77522.00,84500,20240408,-28.52,53400,20241209,13.11,65300,-7.50,20250117,54100,11.65,20250102,84500,-28.52,20240408,53400,13.11,20241209,0.16,N,010950,2500,2814 억,,84654274,N,N,2647,N,00,N
diff --git a/010960/price/prices-20250201.csv b/010960/price/prices-20250201.csv
index 5cc3435e3fbc..2a631d0f22f5 100644
--- a/010960/price/prices-20250201.csv
+++ b/010960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3040,35,2,1.16,312248515,103455,246.19,3005,3055,2990,3905,2105,3005,3018.20,3.38,0,460,3091,3047,3021,2977,2951,3035,2965,125,900,500,2160,5,1,25000000,760,5.03,0.32,12,0.41,604.00,9564.00,3650,20240730,-16.71,2985,20250203,1.84,3130,-2.88,20250106,2985,1.84,20250203,3650,-16.71,20240730,2985,1.84,20250203,0.81,N,010960,500,125 억,,845799,N,N,24,N,00,N
+20250219,150254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,5,2,0.17,279311300,92494,220.10,3005,3055,2990,3905,2105,3005,3019.78,3.38,0,788,3091,3047,3021,2977,2951,3035,2965,125,900,500,2160,5,1,25000000,753,4.98,0.31,12,0.37,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.81,N,010960,500,125 억,,845799,N,N,0,N,00,N
+20250219,140252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,0,3,0.00,272039590,90074,214.34,3005,3055,2990,3905,2105,3005,3020.18,3.38,0,607,3091,3047,3021,2977,2951,3035,2965,125,900,500,2160,5,1,25000000,751,4.98,0.31,12,0.36,604.00,9564.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.81,N,010960,500,125 억,,845799,N,N,0,N,00,N
+20250219,130252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,15,2,0.50,93351445,30863,73.44,3005,3055,3000,3905,2105,3005,3024.70,3.38,0,-1183,3091,3047,3021,2977,2951,3035,2965,125,900,500,2160,5,1,25000000,755,5.00,0.32,12,0.12,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,845799,N,N,0,N,00,N
+20250219,120252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,10,2,0.33,91588920,30279,72.05,3005,3055,3000,3905,2105,3005,3024.83,3.38,0,-1183,3091,3047,3021,2977,2951,3035,2965,125,900,500,2160,5,1,25000000,754,4.99,0.32,12,0.12,604.00,9564.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.81,N,010960,500,125 억,,845799,N,N,0,N,00,N
+20250219,110253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,5,2,0.17,89498885,29586,70.40,3005,3055,3000,3905,2105,3005,3025.04,3.38,0,-1182,3091,3047,3021,2977,2951,3035,2965,125,900,500,2160,5,1,25000000,753,4.98,0.31,12,0.12,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.81,N,010960,500,125 억,,845799,N,N,0,N,00,N
+20250219,100252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,5,2,0.17,9918960,3298,7.85,3005,3020,3000,3905,2105,3005,3007.57,3.38,0,-92,3091,3047,3021,2977,2951,3035,2965,125,900,500,2160,5,1,25000000,753,4.98,0.31,12,0.01,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.81,N,010960,500,125 억,,845799,N,N,0,N,00,N
+20250219,090253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,0,3,0.00,1322200,440,1.05,3005,3005,3005,3905,2105,3005,3005.00,3.38,0,-20,3091,3047,3021,2977,2951,3035,2965,125,900,500,2160,5,1,25000000,751,4.98,0.31,12,0.00,604.00,9564.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.81,N,010960,500,125 억,,845799,N,N,0,N,00,N
 20250218,160251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-15,5,-0.50,126849080,42023,271.03,3025,3065,2995,3925,2115,3020,3018.56,3.38,0,1319,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,751,4.98,0.31,12,0.17,604.00,9564.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
 20250218,150252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-5,5,-0.17,122503300,40577,261.70,3025,3065,2995,3925,2115,3020,3019.03,3.38,0,692,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,754,4.99,0.32,12,0.16,604.00,9564.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
 20250218,140253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-15,5,-0.50,107509990,35600,229.60,3025,3065,2995,3925,2115,3020,3019.94,3.38,0,653,3043,3031,3013,3001,2983,3037,3007,125,905,500,2170,5,1,25000000,751,4.98,0.31,12,0.14,604.00,9564.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.81,N,010960,500,125 억,,844524,N,N,10,N,00,N
diff --git a/011000/price/prices-20250201.csv b/011000/price/prices-20250201.csv
index be60da72cda0..5477195b6b86 100644
--- a/011000/price/prices-20250201.csv
+++ b/011000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2070,10,2,0.49,436061995,211700,101.27,2060,2080,2045,2675,1445,2060,2059.81,8.77,0,25061,2113,2086,2063,2036,2013,2075,2025,800,615,1000,1440,5,1,80039035,1657,-2.07,1.42,12,0.26,-998.00,1458.00,4735,20240809,-56.28,1835,20241209,12.81,3040,-31.91,20250109,2025,2.22,20250214,4735,-56.28,20240809,1835,12.81,20241209,0.00,N,011000,1000,800 억,,7021964,N,N,78,N,00,N
+20250219,150254,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,5,2,0.24,414223620,201128,96.21,2060,2080,2045,2675,1445,2060,2059.50,8.77,0,27340,2113,2086,2063,2036,2013,2075,2025,800,615,1000,1440,5,1,80039035,1653,-2.07,1.42,12,0.25,-998.00,1458.00,4735,20240809,-56.39,1835,20241209,12.53,3040,-32.07,20250109,2025,1.98,20250214,4735,-56.39,20240809,1835,12.53,20241209,0.00,N,011000,1000,800 억,,7021964,N,N,0,N,00,N
+20250219,140252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,5,2,0.24,358399590,174022,83.24,2060,2080,2045,2675,1445,2060,2059.51,8.77,0,30185,2113,2086,2063,2036,2013,2075,2025,800,615,1000,1440,5,1,80039035,1653,-2.07,1.42,12,0.22,-998.00,1458.00,4735,20240809,-56.39,1835,20241209,12.53,3040,-32.07,20250109,2025,1.98,20250214,4735,-56.39,20240809,1835,12.53,20241209,0.00,N,011000,1000,800 억,,7021964,N,N,0,N,00,N
+20250219,130253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2060,0,3,0.00,339018810,164624,78.75,2060,2080,2045,2675,1445,2060,2059.35,8.77,0,31469,2113,2086,2063,2036,2013,2075,2025,800,615,1000,1440,5,1,80039035,1649,-2.06,1.41,12,0.21,-998.00,1458.00,4735,20240809,-56.49,1835,20241209,12.26,3040,-32.24,20250109,2025,1.73,20250214,4735,-56.49,20240809,1835,12.26,20241209,0.00,N,011000,1000,800 억,,7021964,N,N,0,N,00,N
+20250219,120252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2060,0,3,0.00,279671600,135799,64.96,2060,2080,2045,2675,1445,2060,2059.45,8.77,0,32292,2113,2086,2063,2036,2013,2075,2025,800,615,1000,1440,5,1,80039035,1649,-2.06,1.41,12,0.17,-998.00,1458.00,4735,20240809,-56.49,1835,20241209,12.26,3040,-32.24,20250109,2025,1.73,20250214,4735,-56.49,20240809,1835,12.26,20241209,0.00,N,011000,1000,800 억,,7021964,N,N,0,N,00,N
+20250219,110253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2080,20,2,0.97,224918695,109293,52.28,2060,2080,2045,2675,1445,2060,2057.94,8.77,0,25078,2113,2086,2063,2036,2013,2075,2025,800,615,1000,1440,5,1,80039035,1665,-2.08,1.43,12,0.14,-998.00,1458.00,4735,20240809,-56.07,1835,20241209,13.35,3040,-31.58,20250109,2025,2.72,20250214,4735,-56.07,20240809,1835,13.35,20241209,0.00,N,011000,1000,800 억,,7021964,N,N,0,N,00,N
+20250219,100252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,-5,5,-0.24,145876605,71025,33.97,2060,2070,2045,2675,1445,2060,2053.88,8.77,0,15953,2113,2086,2063,2036,2013,2075,2025,800,615,1000,1440,5,1,80039035,1645,-2.06,1.41,12,0.09,-998.00,1458.00,4735,20240809,-56.60,1835,20241209,11.99,3040,-32.40,20250109,2025,1.48,20250214,4735,-56.60,20240809,1835,11.99,20241209,0.00,N,011000,1000,800 억,,7021964,N,N,0,N,00,N
+20250219,090253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2060,0,3,0.00,4447035,2160,1.03,2060,2065,2055,2675,1445,2060,2058.81,8.77,0,-888,2113,2086,2063,2036,2013,2075,2025,800,615,1000,1440,5,1,80039035,1649,-2.06,1.41,12,0.00,-998.00,1458.00,4735,20240809,-56.49,1835,20241209,12.26,3040,-32.24,20250109,2025,1.73,20250214,4735,-56.49,20240809,1835,12.26,20241209,0.00,N,011000,1000,800 억,,7021964,N,N,0,N,00,N
 20250218,160252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2060,-10,5,-0.48,428100235,208537,106.52,2070,2090,2040,2690,1450,2070,2052.87,8.79,0,-14375,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1649,-2.06,1.41,12,0.26,-998.00,1458.00,4735,20240809,-56.49,1835,20241209,12.26,3040,-32.24,20250109,2025,1.73,20250214,4735,-56.49,20240809,1835,12.26,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
 20250218,150253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,-15,5,-0.72,408905700,199205,101.76,2070,2090,2040,2690,1450,2070,2052.69,8.79,0,-13300,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1645,-2.06,1.41,12,0.25,-998.00,1458.00,4735,20240809,-56.60,1835,20241209,11.99,3040,-32.40,20250109,2025,1.48,20250214,4735,-56.60,20240809,1835,11.99,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
 20250218,140253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2055,-15,5,-0.72,377448925,183916,93.95,2070,2090,2040,2690,1450,2070,2052.29,8.79,0,-11410,2106,2087,2066,2047,2026,2077,2037,800,620,1000,1440,5,1,80039035,1645,-2.06,1.41,12,0.23,-998.00,1458.00,4735,20240809,-56.60,1835,20241209,11.99,3040,-32.40,20250109,2025,1.48,20250214,4735,-56.60,20240809,1835,11.99,20241209,0.00,N,011000,1000,800 억,,7035696,N,N,30,N,00,N
diff --git a/011040/price/prices-20250201.csv b/011040/price/prices-20250201.csv
index 10d71df4632c..a9708100e779 100644
--- a/011040/price/prices-20250201.csv
+++ b/011040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,10,2,0.17,122546200,20944,62.93,5850,5880,5820,7600,4100,5850,5851.14,1.19,0,107,5930,5890,5850,5810,5770,5870,5790,157,1750,500,4440,10,1,30768766,1803,-8.71,0.70,12,0.07,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.94,N,011040,500,156 억,,365649,N,N,0,N,00,N
+20250219,150255,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,0,3,0.00,115320370,19709,59.22,5850,5880,5820,7600,4100,5850,5851.15,1.19,0,-124,5930,5890,5850,5810,5770,5870,5790,157,1750,500,4440,10,1,30768766,1800,-8.69,0.70,12,0.06,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.94,N,011040,500,156 억,,365649,N,N,0,N,00,N
+20250219,140253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,20,2,0.34,104812050,17916,53.84,5850,5880,5820,7600,4100,5850,5850.19,1.19,0,-123,5930,5890,5850,5810,5770,5870,5790,157,1750,500,4440,10,1,30768766,1806,-8.72,0.70,12,0.06,-673.00,8356.00,8280,20240612,-29.11,5560,20241209,5.58,6290,-6.68,20250106,5770,1.73,20250203,8280,-29.11,20240612,5560,5.58,20241209,0.94,N,011040,500,156 억,,365649,N,N,0,N,00,N
+20250219,130253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5880,30,2,0.51,89735770,15344,46.11,5850,5880,5820,7600,4100,5850,5848.26,1.19,0,217,5930,5890,5850,5810,5770,5870,5790,157,1750,500,4440,10,1,30768766,1809,-8.74,0.70,12,0.05,-673.00,8356.00,8280,20240612,-28.99,5560,20241209,5.76,6290,-6.52,20250106,5770,1.91,20250203,8280,-28.99,20240612,5560,5.76,20241209,0.94,N,011040,500,156 억,,365649,N,N,0,N,00,N
+20250219,120253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,10,2,0.17,76945870,13165,39.56,5850,5870,5820,7600,4100,5850,5844.73,1.19,0,72,5930,5890,5850,5810,5770,5870,5790,157,1750,500,4440,10,1,30768766,1803,-8.71,0.70,12,0.04,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.94,N,011040,500,156 억,,365649,N,N,0,N,00,N
+20250219,110253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,0,3,0.00,47006980,8059,24.22,5850,5860,5820,7600,4100,5850,5832.86,1.19,0,111,5930,5890,5850,5810,5770,5870,5790,157,1750,500,4440,10,1,30768766,1800,-8.69,0.70,12,0.03,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.94,N,011040,500,156 억,,365649,N,N,0,N,00,N
+20250219,100253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,0,3,0.00,33986310,5829,17.52,5850,5860,5820,7600,4100,5850,5830.56,1.19,0,229,5930,5890,5850,5810,5770,5870,5790,157,1750,500,4440,10,1,30768766,1800,-8.69,0.70,12,0.02,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.94,N,011040,500,156 억,,365649,N,N,0,N,00,N
+20250219,090254,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,10,2,0.17,40970,7,0.02,5850,5860,5850,7600,4100,5850,5852.86,1.19,0,0,5930,5890,5850,5810,5770,5870,5790,157,1750,500,4440,10,1,30768766,1803,-8.71,0.70,12,0.00,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.94,N,011040,500,156 억,,365649,N,N,0,N,00,N
 20250218,160252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,-10,5,-0.17,193523970,33107,154.79,5860,5890,5810,7610,4110,5860,5845.41,1.17,0,5982,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1800,-8.69,0.70,12,0.11,-673.00,8356.00,8280,20240612,-29.35,5560,20241209,5.22,6290,-7.00,20250106,5770,1.39,20250203,8280,-29.35,20240612,5560,5.22,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
 20250218,150253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,0,3,0.00,183325210,31363,146.64,5860,5890,5810,7610,4110,5860,5845.27,1.17,0,6537,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1803,-8.71,0.70,12,0.10,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
 20250218,140253,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,10,2,0.17,165665770,28340,132.50,5860,5890,5810,7610,4110,5860,5845.65,1.17,0,6496,5920,5890,5850,5820,5780,5905,5835,157,1750,500,4450,10,1,30768766,1806,-8.72,0.70,12,0.09,-673.00,8356.00,8280,20240612,-29.11,5560,20241209,5.58,6290,-6.68,20250106,5770,1.73,20250203,8280,-29.11,20240612,5560,5.58,20241209,0.93,N,011040,500,156 억,,359668,N,N,0,N,00,N
diff --git a/011070/price/prices-20250201.csv b/011070/price/prices-20250201.csv
index e0eff1a88ce0..62c2b410e4d1 100644
--- a/011070/price/prices-20250201.csv
+++ b/011070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168000,3000,2,1.82,36178419200,215463,139.39,165000,169400,164800,214500,115500,165000,167910.08,23.84,0,21966,168733,166866,164733,162866,160733,165800,161800,1183,49500,5000,118800,100,1,23667107,39761,7.03,0.84,12,0.91,23881.00,199217.00,305500,20240717,-45.01,139700,20250203,20.26,174000,-3.45,20250108,139700,20.26,20250203,305500,-45.01,20240717,139700,20.26,20250203,1.29,N,011070,5000,1183 억,,5642269,N,N,370,N,00,N
+20250219,150255,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168200,3200,2,1.94,33933358300,202103,130.75,165000,169400,164800,214500,115500,165000,167901.31,23.84,0,21898,168733,166866,164733,162866,160733,165800,161800,1183,49500,5000,118800,100,1,23667107,39808,7.04,0.84,12,0.85,23881.00,199217.00,305500,20240717,-44.94,139700,20250203,20.40,174000,-3.33,20250108,139700,20.40,20250203,305500,-44.94,20240717,139700,20.40,20250203,1.29,N,011070,5000,1183 억,,5642269,N,N,187,N,00,N
+20250219,140253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167700,2700,2,1.64,28440071300,169489,109.65,165000,169400,164800,214500,115500,165000,167798.92,23.84,0,15643,168733,166866,164733,162866,160733,165800,161800,1183,49500,5000,118800,100,1,23667107,39690,7.02,0.84,12,0.72,23881.00,199217.00,305500,20240717,-45.11,139700,20250203,20.04,174000,-3.62,20250108,139700,20.04,20250203,305500,-45.11,20240717,139700,20.04,20250203,1.29,N,011070,5000,1183 억,,5642269,N,N,187,N,00,N
+20250219,130253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167700,2700,2,1.64,25247443000,150455,97.34,165000,169400,164800,214500,115500,165000,167807.27,23.84,0,13611,168733,166866,164733,162866,160733,165800,161800,1183,49500,5000,118800,100,1,23667107,39690,7.02,0.84,12,0.64,23881.00,199217.00,305500,20240717,-45.11,139700,20250203,20.04,174000,-3.62,20250108,139700,20.04,20250203,305500,-45.11,20240717,139700,20.04,20250203,1.29,N,011070,5000,1183 억,,5642269,N,N,187,N,00,N
+20250219,120253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167800,2800,2,1.70,23222096700,138390,89.53,165000,169400,164800,214500,115500,165000,167801.84,23.84,0,15181,168733,166866,164733,162866,160733,165800,161800,1183,49500,5000,118800,100,1,23667107,39713,7.03,0.84,12,0.58,23881.00,199217.00,305500,20240717,-45.07,139700,20250203,20.11,174000,-3.56,20250108,139700,20.11,20250203,305500,-45.07,20240717,139700,20.11,20250203,1.29,N,011070,5000,1183 억,,5642269,N,N,187,N,00,N
+20250219,110254,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,168400,3400,2,2.06,19606873800,116852,75.60,165000,169400,164800,214500,115500,165000,167792.37,23.84,0,19968,168733,166866,164733,162866,160733,165800,161800,1183,49500,5000,118800,100,1,23667107,39855,7.05,0.85,12,0.49,23881.00,199217.00,305500,20240717,-44.88,139700,20250203,20.54,174000,-3.22,20250108,139700,20.54,20250203,305500,-44.88,20240717,139700,20.54,20250203,1.29,N,011070,5000,1183 억,,5642269,N,N,187,N,00,N
+20250219,100253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,167300,2300,2,1.39,10366770700,61958,40.08,165000,168900,164800,214500,115500,165000,167319.32,23.84,0,11326,168733,166866,164733,162866,160733,165800,161800,1183,49500,5000,118800,100,1,23667107,39595,7.01,0.84,12,0.26,23881.00,199217.00,305500,20240717,-45.24,139700,20250203,19.76,174000,-3.85,20250108,139700,19.76,20250203,305500,-45.24,20240717,139700,19.76,20250203,1.29,N,011070,5000,1183 억,,5642269,N,N,187,N,00,N
+20250219,090254,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165600,600,2,0.36,379327000,2297,1.49,165000,165700,164800,214500,115500,165000,165140.18,23.84,0,-350,168733,166866,164733,162866,160733,165800,161800,1183,49500,5000,118800,100,1,23667107,39193,6.93,0.83,12,0.01,23881.00,199217.00,305500,20240717,-45.79,139700,20250203,18.54,174000,-4.83,20250108,139700,18.54,20250203,305500,-45.79,20240717,139700,18.54,20250203,1.29,N,011070,5000,1183 억,,5642269,N,N,187,N,00,N
 20250218,160252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165000,900,2,0.55,25316207300,153650,122.59,165400,166600,162600,213000,114900,164100,164765.25,23.75,0,17042,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,39051,6.91,0.83,12,0.65,23881.00,199217.00,305500,20240717,-45.99,139700,20250203,18.11,174000,-5.17,20250108,139700,18.11,20250203,305500,-45.99,20240717,139700,18.11,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,187,N,00,N
 20250218,150253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,165000,900,2,0.55,22832995900,138595,110.58,165400,166600,162600,213000,114900,164100,164746.17,23.75,0,17004,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,39051,6.91,0.83,12,0.59,23881.00,199217.00,305500,20240717,-45.99,139700,20250203,18.11,174000,-5.17,20250108,139700,18.11,20250203,305500,-45.99,20240717,139700,18.11,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,307,N,00,N
 20250218,140253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,164800,700,2,0.43,20271648300,123066,98.19,165400,166600,162600,213000,114900,164100,164721.76,23.75,0,15764,170033,167066,165433,162466,160833,166250,161650,1183,48900,5000,118150,100,1,23667107,39003,6.90,0.83,12,0.52,23881.00,199217.00,305500,20240717,-46.06,139700,20250203,17.97,174000,-5.29,20250108,139700,17.97,20250203,305500,-46.06,20240717,139700,17.97,20250203,1.28,N,011070,5000,1183 억,,5621305,N,N,307,N,00,N
diff --git a/011080/price/prices-20250201.csv b/011080/price/prices-20250201.csv
index 49dda0e24048..d90de8f60392 100644
--- a/011080/price/prices-20250201.csv
+++ b/011080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1110,-94,5,-7.81,4241187762,3839917,288.46,1204,1204,1061,1565,843,1204,1103.11,1.89,0,-132458,1251,1227,1200,1176,1149,1239,1188,149,361,500,720,1,1,29752551,330,15.21,0.94,12,12.91,73.00,1183.00,1671,20250115,-33.57,480,20240805,131.25,1671,-33.57,20250115,812,36.70,20250102,1671,-33.57,20250115,480,131.25,20240805,0.06,N,011080,500,148 억,,562124,N,N,0,N,00,N
+20250219,150255,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1095,-109,5,-9.05,3729684788,3377374,253.72,1204,1204,1061,1565,843,1204,1102.73,1.89,0,-152916,1251,1227,1200,1176,1149,1239,1188,149,361,500,720,1,1,29752551,326,15.00,0.93,12,11.35,73.00,1183.00,1671,20250115,-34.47,480,20240805,128.12,1671,-34.47,20250115,812,34.85,20250102,1671,-34.47,20250115,480,128.12,20240805,0.06,N,011080,500,148 억,,562124,N,N,0,N,00,N
+20250219,140253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1080,-124,5,-10.30,3337231222,3015945,226.57,1204,1204,1061,1565,843,1204,1104.79,1.89,0,-189778,1251,1227,1200,1176,1149,1239,1188,149,361,500,720,1,1,29752551,321,14.79,0.91,12,10.14,73.00,1183.00,1671,20250115,-35.37,480,20240805,125.00,1671,-35.37,20250115,812,33.00,20250102,1671,-35.37,20250115,480,125.00,20240805,0.06,N,011080,500,148 억,,562124,N,N,0,N,00,N
+20250219,130254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1086,-118,5,-9.80,3146728836,2839374,213.30,1204,1204,1061,1565,843,1204,1106.43,1.89,0,-174198,1251,1227,1200,1176,1149,1239,1188,149,361,500,720,1,1,29752551,323,14.88,0.92,12,9.54,73.00,1183.00,1671,20250115,-35.01,480,20240805,126.25,1671,-35.01,20250115,812,33.74,20250102,1671,-35.01,20250115,480,126.25,20240805,0.06,N,011080,500,148 억,,562124,N,N,0,N,00,N
+20250219,120253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1073,-131,5,-10.88,2912623432,2622495,197.01,1204,1204,1061,1565,843,1204,1108.71,1.89,0,-139946,1251,1227,1200,1176,1149,1239,1188,149,361,500,720,1,1,29752551,319,14.70,0.91,12,8.81,73.00,1183.00,1671,20250115,-35.79,480,20240805,123.54,1671,-35.79,20250115,812,32.14,20250102,1671,-35.79,20250115,480,123.54,20240805,0.06,N,011080,500,148 억,,562124,N,N,0,N,00,N
+20250219,110254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1083,-121,5,-10.05,2392752445,2137134,160.55,1204,1204,1080,1565,843,1204,1117.47,1.89,0,-121681,1251,1227,1200,1176,1149,1239,1188,149,361,500,720,1,1,29752551,322,14.84,0.92,12,7.18,73.00,1183.00,1671,20250115,-35.19,480,20240805,125.62,1671,-35.19,20250115,812,33.37,20250102,1671,-35.19,20250115,480,125.62,20240805,0.06,N,011080,500,148 억,,562124,N,N,0,N,00,N
+20250219,100253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1103,-101,5,-8.39,1432798750,1262514,94.84,1204,1204,1103,1565,843,1204,1131.86,1.89,0,-116625,1251,1227,1200,1176,1149,1239,1188,149,361,500,720,1,1,29752551,328,15.11,0.93,12,4.24,73.00,1183.00,1671,20250115,-33.99,480,20240805,129.79,1671,-33.99,20250115,812,35.84,20250102,1671,-33.99,20250115,480,129.79,20240805,0.06,N,011080,500,148 억,,562124,N,N,0,N,00,N
+20250219,090254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1162,-42,5,-3.49,141148198,118172,8.88,1204,1204,1162,1565,843,1204,1186.69,1.89,0,-6707,1251,1227,1200,1176,1149,1239,1188,149,361,500,720,1,1,29752551,346,15.92,0.98,12,0.40,73.00,1183.00,1671,20250115,-30.46,480,20240805,142.08,1671,-30.46,20250115,812,43.10,20250102,1671,-30.46,20250115,480,142.08,20240805,0.06,N,011080,500,148 억,,562124,N,N,0,N,00,N
 20250218,160253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1204,0,3,0.00,1561957471,1302280,97.37,1195,1224,1173,1565,843,1204,1199.40,2.14,0,-74040,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,358,16.49,1.02,12,4.38,73.00,1183.00,1671,20250115,-27.95,480,20240805,150.83,1671,-27.95,20250115,812,48.28,20250102,1671,-27.95,20250115,480,150.83,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
 20250218,150254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1205,1,2,0.08,1411902522,1177799,88.06,1195,1224,1173,1565,843,1204,1198.76,2.14,0,-47605,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,359,16.51,1.02,12,3.96,73.00,1183.00,1671,20250115,-27.89,480,20240805,151.04,1671,-27.89,20250115,812,48.40,20250102,1671,-27.89,20250115,480,151.04,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
 20250218,140254,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1190,-14,5,-1.16,1192621915,995430,74.43,1195,1224,1173,1565,843,1204,1198.10,2.14,0,-71363,1260,1232,1213,1185,1166,1222,1175,149,361,500,720,1,1,29752551,354,16.30,1.01,12,3.35,73.00,1183.00,1671,20250115,-28.79,480,20240805,147.92,1671,-28.79,20250115,812,46.55,20250102,1671,-28.79,20250115,480,147.92,20240805,0.02,N,011080,500,148 억,,636169,N,N,0,N,00,N
diff --git a/011090/price/prices-20250201.csv b/011090/price/prices-20250201.csv
index 2f75800e1d09..55b3955245c9 100644
--- a/011090/price/prices-20250201.csv
+++ b/011090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,527,-3,5,-0.57,68913756,131342,97.65,530,530,521,689,371,530,524.69,0.54,0,1467,547,538,529,520,511,539,521,300,159,500,370,1,1,59991641,316,-1.61,0.80,12,0.22,-328.00,659.00,756,20241212,-30.29,421,20241210,25.18,625,-15.68,20250103,495,6.46,20250203,756,-30.29,20241212,421,25.18,20241210,0.16,N,011090,500,299 억,,324251,N,N,59,N,00,N
+20250219,150255,57,100.00,KOSPI,,제조,N,N,N,N, ,N,527,-3,5,-0.57,57732868,110182,81.92,530,530,521,689,371,530,523.98,0.54,0,1893,547,538,529,520,511,539,521,300,159,500,370,1,1,59991641,316,-1.61,0.80,12,0.18,-328.00,659.00,756,20241212,-30.29,421,20241210,25.18,625,-15.68,20250103,495,6.46,20250203,756,-30.29,20241212,421,25.18,20241210,0.16,N,011090,500,299 억,,324251,N,N,0,N,00,N
+20250219,140253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,525,-5,5,-0.94,53601750,102328,76.08,530,530,521,689,371,530,523.82,0.54,0,5613,547,538,529,520,511,539,521,300,159,500,370,1,1,59991641,315,-1.60,0.80,12,0.17,-328.00,659.00,756,20241212,-30.56,421,20241210,24.70,625,-16.00,20250103,495,6.06,20250203,756,-30.56,20241212,421,24.70,20241210,0.16,N,011090,500,299 억,,324251,N,N,0,N,00,N
+20250219,130254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,525,-5,5,-0.94,51341507,98024,72.88,530,530,521,689,371,530,523.76,0.54,0,5814,547,538,529,520,511,539,521,300,159,500,370,1,1,59991641,315,-1.60,0.80,12,0.16,-328.00,659.00,756,20241212,-30.56,421,20241210,24.70,625,-16.00,20250103,495,6.06,20250203,756,-30.56,20241212,421,24.70,20241210,0.16,N,011090,500,299 억,,324251,N,N,0,N,00,N
+20250219,120254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,525,-5,5,-0.94,28775419,54810,40.75,530,530,522,689,371,530,525.00,0.54,0,-4377,547,538,529,520,511,539,521,300,159,500,370,1,1,59991641,315,-1.60,0.80,12,0.09,-328.00,659.00,756,20241212,-30.56,421,20241210,24.70,625,-16.00,20250103,495,6.06,20250203,756,-30.56,20241212,421,24.70,20241210,0.16,N,011090,500,299 억,,324251,N,N,0,N,00,N
+20250219,110254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,527,-3,5,-0.57,25376158,48348,35.95,530,530,522,689,371,530,524.86,0.54,0,-4354,547,538,529,520,511,539,521,300,159,500,370,1,1,59991641,316,-1.61,0.80,12,0.08,-328.00,659.00,756,20241212,-30.29,421,20241210,25.18,625,-15.68,20250103,495,6.46,20250203,756,-30.29,20241212,421,25.18,20241210,0.16,N,011090,500,299 억,,324251,N,N,0,N,00,N
+20250219,100254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,524,-6,5,-1.13,16308454,31026,23.07,530,530,523,689,371,530,525.64,0.54,0,-2739,547,538,529,520,511,539,521,300,159,500,370,1,1,59991641,314,-1.60,0.80,12,0.05,-328.00,659.00,756,20241212,-30.69,421,20241210,24.47,625,-16.16,20250103,495,5.86,20250203,756,-30.69,20241212,421,24.47,20241210,0.16,N,011090,500,299 억,,324251,N,N,0,N,00,N
+20250219,090254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,528,-2,5,-0.38,1171480,2216,1.65,530,530,528,689,371,530,528.65,0.54,0,-2032,547,538,529,520,511,539,521,300,159,500,370,1,1,59991641,317,-1.61,0.80,12,0.00,-328.00,659.00,756,20241212,-30.16,421,20241210,25.42,625,-15.52,20250103,495,6.67,20250203,756,-30.16,20241212,421,25.42,20241210,0.16,N,011090,500,299 억,,324251,N,N,0,N,00,N
 20250218,160253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,530,4,2,0.76,68327267,130319,63.34,530,538,520,683,369,526,524.31,0.54,0,-14448,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,318,-1.62,0.80,12,0.22,-328.00,659.00,756,20241212,-29.89,421,20241210,25.89,625,-15.20,20250103,495,7.07,20250203,756,-29.89,20241212,421,25.89,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
 20250218,150254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,525,-1,5,-0.19,60463579,115430,56.10,530,538,520,683,369,526,523.81,0.54,0,-13466,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,315,-1.60,0.80,12,0.19,-328.00,659.00,756,20241212,-30.56,421,20241210,24.70,625,-16.00,20250103,495,6.06,20250203,756,-30.56,20241212,421,24.70,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
 20250218,140254,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,0,3,0.00,53770090,102704,49.92,530,538,520,683,369,526,523.54,0.54,0,-12671,545,535,520,510,495,540,515,300,157,500,360,1,1,59991641,316,-1.60,0.80,12,0.17,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.16,N,011090,500,299 억,,326732,N,N,24,N,00,N
diff --git a/011150/price/prices-20250201.csv b/011150/price/prices-20250201.csv
index 26d535db272a..a310bedf8764 100644
--- a/011150/price/prices-20250201.csv
+++ b/011150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3115,40,2,1.30,848006685,273232,159.54,3075,3130,3055,3995,2155,3075,3103.60,2.87,0,71733,3135,3105,3080,3050,3025,3092,3037,180,920,500,2020,5,1,35930773,1119,25.33,1.44,12,0.76,123.00,2160.00,6490,20240617,-52.00,2530,20241209,23.12,3185,-2.20,20250206,2845,9.49,20250203,6490,-52.00,20240617,2530,23.12,20241209,2.99,N,011150,500,179 억,,1032630,N,N,576,N,00,N
+20250219,150256,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3115,40,2,1.30,790242675,254647,148.69,3075,3130,3055,3995,2155,3075,3103.29,2.87,0,70498,3135,3105,3080,3050,3025,3092,3037,180,920,500,2020,5,1,35930773,1119,25.33,1.44,12,0.71,123.00,2160.00,6490,20240617,-52.00,2530,20241209,23.12,3185,-2.20,20250206,2845,9.49,20250203,6490,-52.00,20240617,2530,23.12,20241209,2.99,N,011150,500,179 억,,1032630,N,N,0,N,00,N
+20250219,140254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3100,25,2,0.81,634023660,204298,119.29,3075,3130,3055,3995,2155,3075,3103.43,2.87,0,39239,3135,3105,3080,3050,3025,3092,3037,180,920,500,2020,5,1,35930773,1114,25.20,1.44,12,0.57,123.00,2160.00,6490,20240617,-52.23,2530,20241209,22.53,3185,-2.67,20250206,2845,8.96,20250203,6490,-52.23,20240617,2530,22.53,20241209,2.99,N,011150,500,179 억,,1032630,N,N,0,N,00,N
+20250219,130254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3105,30,2,0.98,563485725,181603,106.04,3075,3130,3055,3995,2155,3075,3102.84,2.87,0,36137,3135,3105,3080,3050,3025,3092,3037,180,920,500,2020,5,1,35930773,1116,25.24,1.44,12,0.51,123.00,2160.00,6490,20240617,-52.16,2530,20241209,22.73,3185,-2.51,20250206,2845,9.14,20250203,6490,-52.16,20240617,2530,22.73,20241209,2.99,N,011150,500,179 억,,1032630,N,N,0,N,00,N
+20250219,120254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3125,50,2,1.63,504912915,162807,95.06,3075,3130,3055,3995,2155,3075,3101.30,2.87,0,32967,3135,3105,3080,3050,3025,3092,3037,180,920,500,2020,5,1,35930773,1123,25.41,1.45,12,0.45,123.00,2160.00,6490,20240617,-51.85,2530,20241209,23.52,3185,-1.88,20250206,2845,9.84,20250203,6490,-51.85,20240617,2530,23.52,20241209,2.99,N,011150,500,179 억,,1032630,N,N,0,N,00,N
+20250219,110254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3090,15,2,0.49,246883555,79865,46.63,3075,3105,3055,3995,2155,3075,3091.26,2.87,0,16791,3135,3105,3080,3050,3025,3092,3037,180,920,500,2020,5,1,35930773,1110,25.12,1.43,12,0.22,123.00,2160.00,6490,20240617,-52.39,2530,20241209,22.13,3185,-2.98,20250206,2845,8.61,20250203,6490,-52.39,20240617,2530,22.13,20241209,2.99,N,011150,500,179 억,,1032630,N,N,0,N,00,N
+20250219,100254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3090,15,2,0.49,177752375,57512,33.58,3075,3105,3055,3995,2155,3075,3090.70,2.87,0,20339,3135,3105,3080,3050,3025,3092,3037,180,920,500,2020,5,1,35930773,1110,25.12,1.43,12,0.16,123.00,2160.00,6490,20240617,-52.39,2530,20241209,22.13,3185,-2.98,20250206,2845,8.61,20250203,6490,-52.39,20240617,2530,22.13,20241209,2.99,N,011150,500,179 억,,1032630,N,N,0,N,00,N
+20250219,090255,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3075,0,3,0.00,11313930,3695,2.16,3075,3075,3060,3995,2155,3075,3061.96,2.87,0,429,3135,3105,3080,3050,3025,3092,3037,180,920,500,2020,5,1,35930773,1105,25.00,1.42,12,0.01,123.00,2160.00,6490,20240617,-52.62,2530,20241209,21.54,3185,-3.45,20250206,2845,8.08,20250203,6490,-52.62,20240617,2530,21.54,20241209,2.99,N,011150,500,179 억,,1032630,N,N,0,N,00,N
 20250218,160253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3075,-20,5,-0.65,524043815,170643,87.27,3095,3110,3055,4020,2170,3095,3070.99,2.86,0,5420,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1105,25.00,1.42,12,0.47,123.00,2160.00,6490,20240617,-52.62,2530,20241209,21.54,3185,-3.45,20250206,2845,8.08,20250203,6490,-52.62,20240617,2530,21.54,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
 20250218,150254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3065,-30,5,-0.97,484527715,157764,80.68,3095,3110,3055,4020,2170,3095,3071.22,2.86,0,4814,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1101,24.92,1.42,12,0.44,123.00,2160.00,6490,20240617,-52.77,2530,20241209,21.15,3185,-3.77,20250206,2845,7.73,20250203,6490,-52.77,20240617,2530,21.15,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
 20250218,140254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3060,-35,5,-1.13,402065485,130814,66.90,3095,3110,3060,4020,2170,3095,3073.57,2.86,0,-2041,3148,3121,3073,3046,2998,3135,3060,180,925,500,2040,5,1,35930773,1099,24.88,1.42,12,0.36,123.00,2160.00,6490,20240617,-52.85,2530,20241209,20.95,3185,-3.92,20250206,2845,7.56,20250203,6490,-52.85,20240617,2530,20.95,20241209,3.03,N,011150,500,179 억,,1029147,N,N,10,N,00,N
diff --git a/011170/price/prices-20250201.csv b/011170/price/prices-20250201.csv
index 19ed2b577fbf..be25f056575b 100644
--- a/011170/price/prices-20250201.csv
+++ b/011170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68900,3200,2,4.87,20883622100,308959,102.43,66300,69600,64300,85400,46000,65700,67592.32,24.53,0,-40573,68300,67000,65100,63800,61900,67650,64450,2139,19700,5000,47300,100,1,42775419,29472,-58.05,0.19,12,0.72,-1187.00,363366.00,139300,20240219,-50.54,51800,20250210,33.01,69600,-1.01,20250219,51800,33.01,20250210,139300,-50.54,20240219,51800,33.01,20250210,0.52,N,011170,5000,2138 억,,10491646,N,N,1774,N,00,N
+20250219,150256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68800,3100,2,4.72,19552442800,289637,96.03,66300,69600,64300,85400,46000,65700,67506.90,24.53,0,-34599,68300,67000,65100,63800,61900,67650,64450,2139,19700,5000,47300,100,1,42775419,29429,-57.96,0.19,12,0.68,-1187.00,363366.00,139300,20240219,-50.61,51800,20250210,32.82,69600,-1.15,20250219,51800,32.82,20250210,139300,-50.61,20240219,51800,32.82,20250210,0.52,N,011170,5000,2138 억,,10491646,N,N,7072,N,00,N
+20250219,140254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69000,3300,2,5.02,16043976600,238783,79.17,66300,69600,64300,85400,46000,65700,67190.80,24.53,0,-19505,68300,67000,65100,63800,61900,67650,64450,2139,19700,5000,47300,100,1,42775419,29515,-58.13,0.19,12,0.56,-1187.00,363366.00,139300,20240219,-50.47,51800,20250210,33.20,69600,-0.86,20250219,51800,33.20,20250210,139300,-50.47,20240219,51800,33.20,20250210,0.52,N,011170,5000,2138 억,,10491646,N,N,7072,N,00,N
+20250219,130254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,67800,2100,2,3.20,10863246900,163371,54.16,66300,67900,64300,85400,46000,65700,66494.49,24.53,0,-7593,68300,67000,65100,63800,61900,67650,64450,2139,19700,5000,47300,100,1,42775419,29002,-57.12,0.19,12,0.38,-1187.00,363366.00,139300,20240219,-51.33,51800,20250210,30.89,67900,-0.15,20250219,51800,30.89,20250210,139300,-51.33,20240219,51800,30.89,20250210,0.52,N,011170,5000,2138 억,,10491646,N,N,7072,N,00,N
+20250219,120254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66600,900,2,1.37,7491147000,113132,37.51,66300,67100,64300,85400,46000,65700,66216.12,24.53,0,-14360,68300,67000,65100,63800,61900,67650,64450,2139,19700,5000,47300,100,1,42775419,28488,-56.11,0.18,12,0.26,-1187.00,363366.00,139300,20240219,-52.19,51800,20250210,28.57,67100,-0.75,20250219,51800,28.57,20250210,139300,-52.19,20240219,51800,28.57,20250210,0.52,N,011170,5000,2138 억,,10491646,N,N,7072,N,00,N
+20250219,110255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66500,800,2,1.22,6366276700,96161,31.88,66300,67100,64300,85400,46000,65700,66204.51,24.53,0,-8982,68300,67000,65100,63800,61900,67650,64450,2139,19700,5000,47300,100,1,42775419,28446,-56.02,0.18,12,0.22,-1187.00,363366.00,139300,20240219,-52.26,51800,20250210,28.38,67100,-0.89,20250219,51800,28.38,20250210,139300,-52.26,20240219,51800,28.38,20250210,0.52,N,011170,5000,2138 억,,10491646,N,N,7072,N,00,N
+20250219,100254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65800,100,2,0.15,4504877300,68089,22.57,66300,67100,64300,85400,46000,65700,66161.81,24.53,0,-5064,68300,67000,65100,63800,61900,67650,64450,2139,19700,5000,47300,100,1,42775419,28146,-55.43,0.18,12,0.16,-1187.00,363366.00,139300,20240219,-52.76,51800,20250210,27.03,67100,-1.94,20250219,51800,27.03,20250210,139300,-52.76,20240219,51800,27.03,20250210,0.52,N,011170,5000,2138 억,,10491646,N,N,7072,N,00,N
+20250219,090255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65500,-200,5,-0.30,335457100,5081,1.68,66300,66400,65400,85400,46000,65700,66023.78,24.53,0,-2907,68300,67000,65100,63800,61900,67650,64450,2139,19700,5000,47300,100,1,42775419,28018,-55.18,0.18,12,0.01,-1187.00,363366.00,139300,20240219,-52.98,51800,20250210,26.45,66500,-1.50,20250217,51800,26.45,20250210,139300,-52.98,20240219,51800,26.45,20250210,0.52,N,011170,5000,2138 억,,10491646,N,N,7072,N,00,N
 20250218,160253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65700,2300,2,3.63,19572946200,300351,55.70,63700,66400,63200,82400,44400,63400,65166.72,24.67,0,-47774,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,28103,-55.35,0.18,12,0.70,-1187.00,363366.00,139300,20240219,-52.84,51800,20250210,26.83,66500,-1.20,20250217,51800,26.83,20250210,139300,-52.84,20240219,51800,26.83,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,7072,N,00,N
 20250218,150254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66000,2600,2,4.10,18588772700,285394,52.93,63700,66400,63200,82400,44400,63400,65133.72,24.67,0,-45151,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,28232,-55.60,0.18,12,0.67,-1187.00,363366.00,139300,20240219,-52.62,51800,20250210,27.41,66500,-0.75,20250217,51800,27.41,20250210,139300,-52.62,20240219,51800,27.41,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,5497,N,00,N
 20250218,140255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65400,2000,2,3.15,16188359800,248770,46.14,63700,66400,63200,82400,44400,63400,65073.60,24.67,0,-45140,70466,66932,62966,59432,55466,68700,61200,2139,19000,5000,45640,100,1,42775419,27975,-55.10,0.18,12,0.58,-1187.00,363366.00,139300,20240219,-53.05,51800,20250210,26.25,66500,-1.65,20250217,51800,26.25,20250210,139300,-53.05,20240219,51800,26.25,20250210,0.55,N,011170,5000,2138 억,,10551057,N,N,5497,N,00,N
diff --git a/011200/price/prices-20250201.csv b/011200/price/prices-20250201.csv
index 631e22d0175e..a701bcd3679c 100644
--- a/011200/price/prices-20250201.csv
+++ b/011200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18300,120,2,0.66,25774250270,1409726,145.86,18100,18410,18070,23600,12730,18180,18283.14,9.23,0,281198,18386,18282,18146,18042,17906,18335,18095,44052,5420,5000,13450,10,1,881039496,161230,11.21,0.59,12,0.16,1632.00,31115.00,20800,20240703,-12.02,14250,20240419,28.42,19930,-8.18,20250116,17460,4.81,20250102,20800,-12.02,20240703,14250,28.42,20240419,0.28,N,011200,5000,44051 억,,81330381,N,N,14816,N,00,N
+20250219,150256,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18310,130,2,0.72,24016814640,1313668,135.92,18100,18410,18070,23600,12730,18180,18282.26,9.23,0,270245,18386,18282,18146,18042,17906,18335,18095,44052,5420,5000,13450,10,1,881039496,161318,11.22,0.59,12,0.15,1632.00,31115.00,20800,20240703,-11.97,14250,20240419,28.49,19930,-8.13,20250116,17460,4.87,20250102,20800,-11.97,20240703,14250,28.49,20240419,0.28,N,011200,5000,44051 억,,81330381,N,N,1594,N,00,N
+20250219,140254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18330,150,2,0.83,20783382130,1137198,117.66,18100,18410,18070,23600,12730,18180,18275.96,9.23,0,244494,18386,18282,18146,18042,17906,18335,18095,44052,5420,5000,13450,10,1,881039496,161495,11.23,0.59,12,0.13,1632.00,31115.00,20800,20240703,-11.88,14250,20240419,28.63,19930,-8.03,20250116,17460,4.98,20250102,20800,-11.88,20240703,14250,28.63,20240419,0.28,N,011200,5000,44051 억,,81330381,N,N,1594,N,00,N
+20250219,130255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18380,200,2,1.10,17398509220,952896,98.59,18100,18400,18070,23600,12730,18180,18258.56,9.23,0,204123,18386,18282,18146,18042,17906,18335,18095,44052,5420,5000,13450,10,1,881039496,161935,11.26,0.59,12,0.11,1632.00,31115.00,20800,20240703,-11.63,14250,20240419,28.98,19930,-7.78,20250116,17460,5.27,20250102,20800,-11.63,20240703,14250,28.98,20240419,0.28,N,011200,5000,44051 억,,81330381,N,N,1594,N,00,N
+20250219,120255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18330,150,2,0.83,14237543150,780890,80.80,18100,18340,18070,23600,12730,18180,18232.46,9.23,0,171136,18386,18282,18146,18042,17906,18335,18095,44052,5420,5000,13450,10,1,881039496,161495,11.23,0.59,12,0.09,1632.00,31115.00,20800,20240703,-11.88,14250,20240419,28.63,19930,-8.03,20250116,17460,4.98,20250102,20800,-11.88,20240703,14250,28.63,20240419,0.28,N,011200,5000,44051 억,,81330381,N,N,1594,N,00,N
+20250219,110255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18220,40,2,0.22,9047625340,497041,51.43,18100,18280,18070,23600,12730,18180,18202.98,9.23,0,76131,18386,18282,18146,18042,17906,18335,18095,44052,5420,5000,13450,10,1,881039496,160525,11.16,0.59,12,0.06,1632.00,31115.00,20800,20240703,-12.40,14250,20240419,27.86,19930,-8.58,20250116,17460,4.35,20250102,20800,-12.40,20240703,14250,27.86,20240419,0.28,N,011200,5000,44051 억,,81330381,N,N,1594,N,00,N
+20250219,100254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18200,20,2,0.11,4948711850,272018,28.14,18100,18280,18070,23600,12730,18180,18192.59,9.23,0,29353,18386,18282,18146,18042,17906,18335,18095,44052,5420,5000,13450,10,1,881039496,160349,11.15,0.58,12,0.03,1632.00,31115.00,20800,20240703,-12.50,14250,20240419,27.72,19930,-8.68,20250116,17460,4.24,20250102,20800,-12.50,20240703,14250,27.72,20240419,0.28,N,011200,5000,44051 억,,81330381,N,N,1594,N,00,N
+20250219,090255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18140,-40,5,-0.22,409130170,22590,2.34,18100,18150,18070,23600,12730,18180,18111.08,9.23,0,-4647,18386,18282,18146,18042,17906,18335,18095,44052,5420,5000,13450,10,1,881039496,159821,11.12,0.58,12,0.00,1632.00,31115.00,20800,20240703,-12.79,14250,20240419,27.30,19930,-8.98,20250116,17460,3.89,20250102,20800,-12.79,20240703,14250,27.30,20240419,0.28,N,011200,5000,44051 억,,81330381,N,N,1594,N,00,N
 20250218,160254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18180,80,2,0.44,17352149130,956694,83.29,18090,18250,18010,23500,12670,18100,18137.58,9.23,0,-20658,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,160173,11.14,0.58,12,0.11,1632.00,31115.00,20800,20240703,-12.60,14250,20240419,27.58,19930,-8.78,20250116,17460,4.12,20250102,20800,-12.60,20240703,14250,27.58,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,1594,N,00,N
 20250218,150255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18160,60,2,0.33,15727291030,867254,75.51,18090,18250,18010,23500,12670,18100,18134.66,9.23,0,-53586,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,159997,11.13,0.58,12,0.10,1632.00,31115.00,20800,20240703,-12.69,14250,20240419,27.44,19930,-8.88,20250116,17460,4.01,20250102,20800,-12.69,20240703,14250,27.44,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,751,N,00,N
 20250218,140255,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18150,50,2,0.28,13150671290,725400,63.16,18090,18250,18010,23500,12670,18100,18128.93,9.23,0,-51121,18486,18292,18176,17982,17866,18235,17925,44052,5400,5000,13390,10,1,881039496,159909,11.12,0.58,12,0.08,1632.00,31115.00,20800,20240703,-12.74,14250,20240419,27.37,19930,-8.93,20250116,17460,3.95,20250102,20800,-12.74,20240703,14250,27.37,20240419,0.28,N,011200,5000,44051 억,,81346308,N,N,751,N,00,N
diff --git a/011210/price/prices-20250201.csv b/011210/price/prices-20250201.csv
index b724230e0fa9..819d25c66047 100644
--- a/011210/price/prices-20250201.csv
+++ b/011210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42750,50,2,0.12,6011142100,140486,57.04,43050,43300,42350,55500,29900,42700,42788.21,15.27,0,-15565,44833,43766,41633,40566,38433,44300,41100,1360,12800,5000,32450,50,1,27195083,11626,12.71,0.33,12,0.52,3363.00,128326.00,64500,20240213,-33.72,36400,20241206,17.45,43300,-1.27,20250219,36900,15.85,20250203,62200,-31.27,20240220,36400,17.45,20241206,0.83,N,011210,5000,1359 억,,4153470,N,N,1093,N,00,N
+20250219,150257,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42550,-150,5,-0.35,5542391050,129488,52.57,43050,43300,42350,55500,29900,42700,42802.35,15.27,0,-13711,44833,43766,41633,40566,38433,44300,41100,1360,12800,5000,32450,50,1,27195083,11572,12.65,0.33,12,0.48,3363.00,128326.00,64500,20240213,-34.03,36400,20241206,16.90,43300,-1.73,20250219,36900,15.31,20250203,62200,-31.59,20240220,36400,16.90,20241206,0.83,N,011210,5000,1359 억,,4153470,N,N,1526,N,00,N
+20250219,140254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42600,-100,5,-0.23,4907323700,114553,46.51,43050,43300,42550,55500,29900,42700,42838.89,15.27,0,-10797,44833,43766,41633,40566,38433,44300,41100,1360,12800,5000,32450,50,1,27195083,11585,12.67,0.33,12,0.42,3363.00,128326.00,64500,20240213,-33.95,36400,20241206,17.03,43300,-1.62,20250219,36900,15.45,20250203,62200,-31.51,20240220,36400,17.03,20241206,0.83,N,011210,5000,1359 억,,4153470,N,N,1526,N,00,N
+20250219,130255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42800,100,2,0.23,4346657800,101418,41.18,43050,43300,42600,55500,29900,42700,42858.84,15.27,0,-6995,44833,43766,41633,40566,38433,44300,41100,1360,12800,5000,32450,50,1,27195083,11639,12.73,0.33,12,0.37,3363.00,128326.00,64500,20240213,-33.64,36400,20241206,17.58,43300,-1.15,20250219,36900,15.99,20250203,62200,-31.19,20240220,36400,17.58,20241206,0.83,N,011210,5000,1359 억,,4153470,N,N,1526,N,00,N
+20250219,120255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42850,150,2,0.35,3919438700,91462,37.13,43050,43300,42600,55500,29900,42700,42853.19,15.27,0,-6007,44833,43766,41633,40566,38433,44300,41100,1360,12800,5000,32450,50,1,27195083,11653,12.74,0.33,12,0.34,3363.00,128326.00,64500,20240213,-33.57,36400,20241206,17.72,43300,-1.04,20250219,36900,16.12,20250203,62200,-31.11,20240220,36400,17.72,20241206,0.83,N,011210,5000,1359 억,,4153470,N,N,1526,N,00,N
+20250219,110255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42800,100,2,0.23,3552173450,82887,33.65,43050,43300,42600,55500,29900,42700,42855.62,15.27,0,-6597,44833,43766,41633,40566,38433,44300,41100,1360,12800,5000,32450,50,1,27195083,11639,12.73,0.33,12,0.30,3363.00,128326.00,64500,20240213,-33.64,36400,20241206,17.58,43300,-1.15,20250219,36900,15.99,20250203,62200,-31.19,20240220,36400,17.58,20241206,0.83,N,011210,5000,1359 억,,4153470,N,N,1526,N,00,N
+20250219,100255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42700,0,3,0.00,2710261750,63192,25.66,43050,43300,42600,55500,29900,42700,42889.32,15.27,0,-8698,44833,43766,41633,40566,38433,44300,41100,1360,12800,5000,32450,50,1,27195083,11612,12.70,0.33,12,0.23,3363.00,128326.00,64500,20240213,-33.80,36400,20241206,17.31,43300,-1.39,20250219,36900,15.72,20250203,62200,-31.35,20240220,36400,17.31,20241206,0.83,N,011210,5000,1359 억,,4153470,N,N,1526,N,00,N
+20250219,090255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43000,300,2,0.70,576956750,13447,5.46,43050,43100,42650,55500,29900,42700,42906.00,15.27,0,-5567,44833,43766,41633,40566,38433,44300,41100,1360,12800,5000,32450,50,1,27195083,11694,12.79,0.34,12,0.05,3363.00,128326.00,64500,20240213,-33.33,36400,20241206,18.13,43100,-0.23,20250219,36900,16.53,20250203,62200,-30.87,20240220,36400,18.13,20241206,0.83,N,011210,5000,1359 억,,4153470,N,N,1526,N,00,N
 20250218,160254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42700,3350,2,8.51,10065991450,244231,333.31,39700,42700,39500,51100,27550,39350,41205.39,15.15,0,19920,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,11612,12.70,0.33,12,0.90,3363.00,128326.00,67000,20240205,-36.27,36400,20241206,17.31,42700,0.00,20250218,36900,15.72,20250203,62200,-31.35,20240220,36400,17.31,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,1526,N,00,N
 20250218,150255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42150,2800,2,7.12,8415182600,205408,280.32,39700,42200,39500,51100,27550,39350,40968.13,15.15,0,22256,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,11463,12.53,0.33,12,0.76,3363.00,128326.00,67000,20240205,-37.09,36400,20241206,15.80,42200,-0.12,20250218,36900,14.23,20250203,62200,-32.23,20240220,36400,15.80,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,651,N,00,N
 20250218,140255,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41850,2500,2,6.35,6638954950,163089,222.57,39700,41950,39500,51100,27550,39350,40707.56,15.15,0,21920,40150,39750,39150,38750,38150,39950,38950,1360,11750,5000,29900,50,1,27195083,11381,12.44,0.33,12,0.60,3363.00,128326.00,67000,20240205,-37.54,36400,20241206,14.97,41950,-0.24,20250218,36900,13.41,20250203,62200,-32.72,20240220,36400,14.97,20241206,0.82,N,011210,5000,1359 억,,4119356,N,N,651,N,00,N
diff --git a/011230/price/prices-20250201.csv b/011230/price/prices-20250201.csv
index 5cd552ba6115..d7e8d24b4750 100644
--- a/011230/price/prices-20250201.csv
+++ b/011230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,-5,5,-0.17,126224160,41827,79.83,3020,3050,3010,3925,2115,3020,3017.77,2.91,0,5261,3133,3076,3038,2981,2943,3057,2962,169,905,1000,1930,5,1,16902700,510,-6.61,2.12,12,0.25,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,2975,1.34,20250214,5460,-44.78,20240219,2490,21.08,20241113,0.00,N,011230,1000,169 억,,492413,N,N,2,N,00,N
+20250219,150257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,-5,5,-0.17,123093005,40788,77.84,3020,3050,3010,3925,2115,3020,3017.87,2.91,0,5263,3133,3076,3038,2981,2943,3057,2962,169,905,1000,1930,5,1,16902700,510,-6.61,2.12,12,0.24,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,2975,1.34,20250214,5460,-44.78,20240219,2490,21.08,20241113,0.00,N,011230,1000,169 억,,492413,N,N,0,N,00,N
+20250219,140255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,-5,5,-0.17,103861955,34412,65.68,3020,3050,3010,3925,2115,3020,3018.19,2.91,0,5311,3133,3076,3038,2981,2943,3057,2962,169,905,1000,1930,5,1,16902700,510,-6.61,2.12,12,0.20,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,2975,1.34,20250214,5460,-44.78,20240219,2490,21.08,20241113,0.00,N,011230,1000,169 억,,492413,N,N,0,N,00,N
+20250219,130255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3030,10,2,0.33,92736225,30731,58.65,3020,3050,3010,3925,2115,3020,3017.68,2.91,0,5209,3133,3076,3038,2981,2943,3057,2962,169,905,1000,1930,5,1,16902700,512,-6.64,2.14,12,0.18,-456.00,1419.00,5460,20240219,-44.51,2490,20241113,21.69,3745,-19.09,20250203,2975,1.85,20250214,5460,-44.51,20240219,2490,21.69,20241113,0.00,N,011230,1000,169 억,,492413,N,N,0,N,00,N
+20250219,120255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3020,0,3,0.00,88466955,29322,55.96,3020,3050,3010,3925,2115,3020,3017.08,2.91,0,5676,3133,3076,3038,2981,2943,3057,2962,169,905,1000,1930,5,1,16902700,510,-6.62,2.13,12,0.17,-456.00,1419.00,5460,20240219,-44.69,2490,20241113,21.29,3745,-19.36,20250203,2975,1.51,20250214,5460,-44.69,20240219,2490,21.29,20241113,0.00,N,011230,1000,169 억,,492413,N,N,0,N,00,N
+20250219,110256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3030,10,2,0.33,64412055,21347,40.74,3020,3050,3010,3925,2115,3020,3017.38,2.91,0,6062,3133,3076,3038,2981,2943,3057,2962,169,905,1000,1930,5,1,16902700,512,-6.64,2.14,12,0.13,-456.00,1419.00,5460,20240219,-44.51,2490,20241113,21.69,3745,-19.09,20250203,2975,1.85,20250214,5460,-44.51,20240219,2490,21.69,20241113,0.00,N,011230,1000,169 억,,492413,N,N,0,N,00,N
+20250219,100255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3020,0,3,0.00,48005470,15919,30.38,3020,3050,3010,3925,2115,3020,3015.61,2.91,0,6456,3133,3076,3038,2981,2943,3057,2962,169,905,1000,1930,5,1,16902700,510,-6.62,2.13,12,0.09,-456.00,1419.00,5460,20240219,-44.69,2490,20241113,21.29,3745,-19.36,20250203,2975,1.51,20250214,5460,-44.69,20240219,2490,21.29,20241113,0.00,N,011230,1000,169 억,,492413,N,N,0,N,00,N
+20250219,090256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3020,0,3,0.00,4415240,1462,2.79,3020,3020,3020,3925,2115,3020,3020.00,2.91,0,-65,3133,3076,3038,2981,2943,3057,2962,169,905,1000,1930,5,1,16902700,510,-6.62,2.13,12,0.01,-456.00,1419.00,5460,20240219,-44.69,2490,20241113,21.29,3745,-19.36,20250203,2975,1.51,20250214,5460,-44.69,20240219,2490,21.29,20241113,0.00,N,011230,1000,169 억,,492413,N,N,0,N,00,N
 20250218,160254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3020,-10,5,-0.33,158141430,52353,102.24,3095,3095,3000,3935,2125,3030,3020.68,2.95,0,-8500,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,510,-6.62,2.13,12,0.31,-456.00,1419.00,5460,20240219,-44.69,2490,20241113,21.29,3745,-19.36,20250203,2975,1.51,20250214,5460,-44.69,20240219,2490,21.29,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
 20250218,150255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,-15,5,-0.50,152586845,50513,98.65,3095,3095,3000,3935,2125,3030,3020.74,2.95,0,-8247,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,510,-6.61,2.12,12,0.30,-456.00,1419.00,5460,20240219,-44.78,2490,20241113,21.08,3745,-19.49,20250203,2975,1.34,20250214,5460,-44.78,20240219,2490,21.08,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
 20250218,140255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3020,-10,5,-0.33,147988015,48988,95.67,3095,3095,3000,3935,2125,3030,3020.90,2.95,0,-8269,3110,3070,3035,2995,2960,3090,3015,169,905,1000,1930,5,1,16902700,510,-6.62,2.13,12,0.29,-456.00,1419.00,5460,20240219,-44.69,2490,20241113,21.29,3745,-19.36,20250203,2975,1.51,20250214,5460,-44.69,20240219,2490,21.29,20241113,0.00,N,011230,1000,169 억,,499134,N,N,0,N,00,N
diff --git a/011280/price/prices-20250201.csv b/011280/price/prices-20250201.csv
index c3663f5108dd..0c82654256ec 100644
--- a/011280/price/prices-20250201.csv
+++ b/011280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2010,10,2,0.50,63846395,31846,168.00,1996,2030,1996,2600,1400,2000,2004.85,0.41,0,628,2024,2012,2003,1991,1982,2007,1986,354,600,500,1280,5,1,70805940,1423,28.31,0.41,12,0.04,71.00,4885.00,3855,20240319,-47.86,1820,20241209,10.44,2195,-8.43,20250113,1914,5.02,20250102,3855,-47.86,20240319,1820,10.44,20241209,1.19,N,011280,500,354 억,,293483,N,N,70,N,00,N
+20250219,150257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2005,5,2,0.25,61872880,30863,162.81,1996,2030,1996,2600,1400,2000,2004.76,0.41,0,649,2024,2012,2003,1991,1982,2007,1986,354,600,500,1280,5,1,70805940,1420,28.24,0.41,12,0.04,71.00,4885.00,3855,20240319,-47.99,1820,20241209,10.16,2195,-8.66,20250113,1914,4.75,20250102,3855,-47.99,20240319,1820,10.16,20241209,1.19,N,011280,500,354 억,,293483,N,N,0,N,00,N
+20250219,140255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,0,3,0.00,52880540,26371,139.12,1996,2030,1996,2600,1400,2000,2005.25,0.41,0,647,2024,2012,2003,1991,1982,2007,1986,354,600,500,1280,5,1,70805940,1416,28.17,0.41,12,0.04,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.19,N,011280,500,354 억,,293483,N,N,0,N,00,N
+20250219,130256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2005,5,2,0.25,44938248,22401,118.17,1996,2030,1996,2600,1400,2000,2006.08,0.41,0,465,2024,2012,2003,1991,1982,2007,1986,354,600,500,1280,5,1,70805940,1420,28.24,0.41,12,0.03,71.00,4885.00,3855,20240319,-47.99,1820,20241209,10.16,2195,-8.66,20250113,1914,4.75,20250102,3855,-47.99,20240319,1820,10.16,20241209,1.19,N,011280,500,354 억,,293483,N,N,0,N,00,N
+20250219,120255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,0,3,0.00,36736258,18300,96.54,1996,2030,1996,2600,1400,2000,2007.45,0.41,0,459,2024,2012,2003,1991,1982,2007,1986,354,600,500,1280,5,1,70805940,1416,28.17,0.41,12,0.03,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.19,N,011280,500,354 억,,293483,N,N,0,N,00,N
+20250219,110256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,0,3,0.00,27386230,13625,71.88,1996,2030,1996,2600,1400,2000,2010.00,0.41,0,453,2024,2012,2003,1991,1982,2007,1986,354,600,500,1280,5,1,70805940,1416,28.17,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.19,N,011280,500,354 억,,293483,N,N,0,N,00,N
+20250219,100255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2010,10,2,0.50,14692095,7305,38.54,1996,2030,1996,2600,1400,2000,2011.24,0.41,0,506,2024,2012,2003,1991,1982,2007,1986,354,600,500,1280,5,1,70805940,1423,28.31,0.41,12,0.01,71.00,4885.00,3855,20240319,-47.86,1820,20241209,10.44,2195,-8.43,20250113,1914,5.02,20250102,3855,-47.86,20240319,1820,10.44,20241209,1.19,N,011280,500,354 억,,293483,N,N,0,N,00,N
+20250219,090256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,25,2,1.25,879257,440,2.32,1996,2025,1996,2600,1400,2000,1998.31,0.41,0,203,2024,2012,2003,1991,1982,2007,1986,354,600,500,1280,5,1,70805940,1434,28.52,0.41,12,0.00,71.00,4885.00,3855,20240319,-47.47,1820,20241209,11.26,2195,-7.74,20250113,1914,5.80,20250102,3855,-47.47,20240319,1820,11.26,20241209,1.19,N,011280,500,354 억,,293483,N,N,0,N,00,N
 20250218,160255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,1,2,0.05,37858668,18941,60.00,2015,2015,1994,2595,1400,1999,1998.77,0.42,0,-934,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,5,1,70805940,1416,28.17,0.41,12,0.03,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
 20250218,150255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1999,0,3,0.00,35795572,17909,56.73,2015,2015,1994,2595,1400,1999,1998.75,0.42,0,-1073,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,1,1,70805940,1415,28.15,0.41,12,0.03,71.00,4885.00,3855,20240319,-48.15,1820,20241209,9.84,2195,-8.93,20250113,1914,4.44,20250102,3855,-48.15,20240319,1820,9.84,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
 20250218,140256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,1,2,0.05,31405652,15711,49.77,2015,2015,1994,2595,1400,1999,1998.96,0.42,0,-1216,2041,2019,2003,1981,1965,2031,1993,354,596,500,1270,5,1,70805940,1416,28.17,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.12,1820,20241209,9.89,2195,-8.88,20250113,1914,4.49,20250102,3855,-48.12,20240319,1820,9.89,20241209,1.19,N,011280,500,354 억,,294511,N,N,27,N,00,N
diff --git a/011300/price/prices-20250201.csv b/011300/price/prices-20250201.csv
index a7490e156f9c..2f3d5e2effb8 100644
--- a/011300/price/prices-20250201.csv
+++ b/011300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250219,150257,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250219,140255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250219,130256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250219,120256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250219,110256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250219,100256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250219,090256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250218,160255,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250218,150256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250218,140256,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
diff --git a/011320/price/prices-20250201.csv b/011320/price/prices-20250201.csv
index 025df9a88bd4..c05d87c26fd7 100644
--- a/011320/price/prices-20250201.csv
+++ b/011320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,10,2,0.28,97965640,27072,104.98,3625,3645,3590,4690,2530,3610,3618.71,1.93,0,-1898,3683,3646,3608,3571,3533,3665,3590,97,1080,500,2520,5,1,19320695,699,10.97,0.60,12,0.14,330.00,6072.00,5250,20240206,-31.05,3155,20241210,14.74,3645,0.00,20250218,3380,7.10,20250123,5200,-30.38,20240527,3155,14.74,20241210,2.73,N,011320,500,96 억,,373372,N,N,0,N,00,N
+20250219,150258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3615,5,2,0.14,95666465,26437,102.52,3625,3645,3590,4690,2530,3610,3618.66,1.93,0,-1588,3683,3646,3608,3571,3533,3665,3590,97,1080,500,2520,5,1,19320695,698,10.95,0.60,12,0.14,330.00,6072.00,5250,20240206,-31.14,3155,20241210,14.58,3645,0.00,20250218,3380,6.95,20250123,5200,-30.48,20240527,3155,14.58,20241210,2.73,N,011320,500,96 억,,373372,N,N,0,N,00,N
+20250219,140256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3635,25,2,0.69,91248490,25218,97.79,3625,3645,3590,4690,2530,3610,3618.39,1.93,0,-1609,3683,3646,3608,3571,3533,3665,3590,97,1080,500,2520,5,1,19320695,702,11.02,0.60,12,0.13,330.00,6072.00,5250,20240206,-30.76,3155,20241210,15.21,3645,0.00,20250218,3380,7.54,20250123,5200,-30.10,20240527,3155,15.21,20241210,2.73,N,011320,500,96 억,,373372,N,N,0,N,00,N
+20250219,130256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3625,15,2,0.42,75280150,20807,80.69,3625,3645,3590,4690,2530,3610,3618.02,1.93,0,-3105,3683,3646,3608,3571,3533,3665,3590,97,1080,500,2520,5,1,19320695,700,10.98,0.60,12,0.11,330.00,6072.00,5250,20240206,-30.95,3155,20241210,14.90,3645,0.00,20250218,3380,7.25,20250123,5200,-30.29,20240527,3155,14.90,20241210,2.73,N,011320,500,96 억,,373372,N,N,0,N,00,N
+20250219,120256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,10,2,0.28,65393430,18081,70.12,3625,3645,3590,4690,2530,3610,3616.69,1.93,0,-2860,3683,3646,3608,3571,3533,3665,3590,97,1080,500,2520,5,1,19320695,699,10.97,0.60,12,0.09,330.00,6072.00,5250,20240206,-31.05,3155,20241210,14.74,3645,0.00,20250218,3380,7.10,20250123,5200,-30.38,20240527,3155,14.74,20241210,2.73,N,011320,500,96 억,,373372,N,N,0,N,00,N
+20250219,110256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,10,2,0.28,48084735,13291,51.54,3625,3645,3590,4690,2530,3610,3617.84,1.93,0,-4076,3683,3646,3608,3571,3533,3665,3590,97,1080,500,2520,5,1,19320695,699,10.97,0.60,12,0.07,330.00,6072.00,5250,20240206,-31.05,3155,20241210,14.74,3645,0.00,20250218,3380,7.10,20250123,5200,-30.38,20240527,3155,14.74,20241210,2.73,N,011320,500,96 억,,373372,N,N,0,N,00,N
+20250219,100256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,35,2,0.97,31229630,8613,33.40,3625,3645,3590,4690,2530,3610,3625.87,1.93,0,-4488,3683,3646,3608,3571,3533,3665,3590,97,1080,500,2520,5,1,19320695,704,11.05,0.60,12,0.04,330.00,6072.00,5250,20240206,-30.57,3155,20241210,15.53,3645,0.00,20250218,3380,7.84,20250123,5200,-29.90,20240527,3155,15.53,20241210,2.73,N,011320,500,96 억,,373372,N,N,0,N,00,N
+20250219,090257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,0,3,0.00,1683220,465,1.80,3625,3625,3610,4690,2530,3610,3619.83,1.93,0,-229,3683,3646,3608,3571,3533,3665,3590,97,1080,500,2520,5,1,19320695,697,10.94,0.59,12,0.00,330.00,6072.00,5250,20240206,-31.24,3155,20241210,14.42,3645,-0.96,20250218,3380,6.80,20250123,5200,-30.58,20240527,3155,14.42,20241210,2.73,N,011320,500,96 억,,373372,N,N,0,N,00,N
 20250218,160255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,30,2,0.84,92941950,25776,144.70,3585,3645,3570,4650,2510,3580,3605.76,1.92,0,1785,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,697,10.94,0.59,12,0.13,330.00,6072.00,5250,20240206,-31.24,3155,20241210,14.42,3645,-0.96,20250218,3380,6.80,20250123,5200,-30.58,20240527,3155,14.42,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
 20250218,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,20,2,0.56,89068550,24701,138.66,3585,3645,3570,4650,2510,3580,3605.87,1.92,0,1911,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,696,10.91,0.59,12,0.13,330.00,6072.00,5250,20240206,-31.43,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
 20250218,140256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,20,2,0.56,87898975,24376,136.84,3585,3645,3570,4650,2510,3580,3605.96,1.92,0,1903,3620,3600,3565,3545,3510,3610,3555,97,1070,500,2500,5,1,19320695,696,10.91,0.59,12,0.13,330.00,6072.00,5250,20240206,-31.43,3155,20241210,14.10,3645,-1.23,20250218,3380,6.51,20250123,5200,-30.77,20240527,3155,14.10,20241210,2.72,N,011320,500,96 억,,371586,N,N,0,N,00,N
diff --git a/011330/price/prices-20250201.csv b/011330/price/prices-20250201.csv
index b830ae9f7fde..a1f6a1368f83 100644
--- a/011330/price/prices-20250201.csv
+++ b/011330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1438,70,2,5.12,398240878,282287,264.79,1374,1438,1350,1778,958,1368,1410.77,1.12,0,70628,1408,1388,1349,1329,1290,1398,1339,489,410,500,930,1,1,96997167,1395,-20.84,0.95,12,0.29,-69.00,1506.00,2275,20240207,-36.79,1190,20240909,20.84,1500,-4.13,20250102,1200,19.83,20250210,2235,-35.66,20240219,1190,20.84,20240909,2.39,N,011330,500,489 억,,1085126,N,N,91,N,00,N
+20250219,150258,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1430,62,2,4.53,375231350,266230,249.73,1374,1438,1350,1778,958,1368,1409.43,1.12,0,62838,1408,1388,1349,1329,1290,1398,1339,489,410,500,930,1,1,96997167,1387,-20.72,0.95,12,0.27,-69.00,1506.00,2275,20240207,-37.14,1190,20240909,20.17,1500,-4.67,20250102,1200,19.17,20250210,2235,-36.02,20240219,1190,20.17,20240909,2.39,N,011330,500,489 억,,1085126,N,N,0,N,00,N
+20250219,140256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1418,50,2,3.65,319948609,227545,213.44,1374,1436,1350,1778,958,1368,1406.09,1.12,0,51685,1408,1388,1349,1329,1290,1398,1339,489,410,500,930,1,1,96997167,1375,-20.55,0.94,12,0.23,-69.00,1506.00,2275,20240207,-37.67,1190,20240909,19.16,1500,-5.47,20250102,1200,18.17,20250210,2235,-36.55,20240219,1190,19.16,20240909,2.39,N,011330,500,489 억,,1085126,N,N,0,N,00,N
+20250219,130256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1428,60,2,4.39,243587577,173932,163.15,1374,1436,1350,1778,958,1368,1400.48,1.12,0,59312,1408,1388,1349,1329,1290,1398,1339,489,410,500,930,1,1,96997167,1385,-20.70,0.95,12,0.18,-69.00,1506.00,2275,20240207,-37.23,1190,20240909,20.00,1500,-4.80,20250102,1200,19.00,20250210,2235,-36.11,20240219,1190,20.00,20240909,2.39,N,011330,500,489 억,,1085126,N,N,0,N,00,N
+20250219,120256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1405,37,2,2.70,157546286,113208,106.19,1374,1420,1350,1778,958,1368,1391.65,1.12,0,55124,1408,1388,1349,1329,1290,1398,1339,489,410,500,930,1,1,96997167,1363,-20.36,0.93,12,0.12,-69.00,1506.00,2275,20240207,-38.24,1190,20240909,18.07,1500,-6.33,20250102,1200,17.08,20250210,2235,-37.14,20240219,1190,18.07,20240909,2.39,N,011330,500,489 억,,1085126,N,N,0,N,00,N
+20250219,110257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1388,20,2,1.46,44443011,32400,30.39,1374,1390,1350,1778,958,1368,1371.70,1.12,0,10603,1408,1388,1349,1329,1290,1398,1339,489,410,500,930,1,1,96997167,1346,-20.12,0.92,12,0.03,-69.00,1506.00,2275,20240207,-38.99,1190,20240909,16.64,1500,-7.47,20250102,1200,15.67,20250210,2235,-37.90,20240219,1190,16.64,20240909,2.39,N,011330,500,489 억,,1085126,N,N,0,N,00,N
+20250219,100256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1364,-4,5,-0.29,10717803,7906,7.42,1374,1374,1350,1778,958,1368,1355.65,1.12,0,412,1408,1388,1349,1329,1290,1398,1339,489,410,500,930,1,1,96997167,1323,-19.77,0.91,12,0.01,-69.00,1506.00,2275,20240207,-40.04,1190,20240909,14.62,1500,-9.07,20250102,1200,13.67,20250210,2235,-38.97,20240219,1190,14.62,20240909,2.39,N,011330,500,489 억,,1085126,N,N,0,N,00,N
+20250219,090257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1372,4,2,0.29,1295260,948,0.89,1374,1374,1356,1778,958,1368,1366.31,1.12,0,-160,1408,1388,1349,1329,1290,1398,1339,489,410,500,930,1,1,96997167,1331,-19.88,0.91,12,0.00,-69.00,1506.00,2275,20240207,-39.69,1190,20240909,15.29,1500,-8.53,20250102,1200,14.33,20250210,2235,-38.61,20240219,1190,15.29,20240909,2.39,N,011330,500,489 억,,1085126,N,N,0,N,00,N
 20250218,160255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1368,42,2,3.17,142541746,106603,28.76,1326,1369,1310,1723,929,1326,1336.72,1.13,0,-6400,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1327,-19.83,0.91,12,0.11,-69.00,1506.00,2275,20240207,-39.87,1190,20240909,14.96,1500,-8.80,20250102,1200,14.00,20250210,2235,-38.79,20240219,1190,14.96,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
 20250218,150256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1368,42,2,3.17,136307624,102038,27.53,1326,1369,1310,1723,929,1326,1335.85,1.13,0,-6183,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1327,-19.83,0.91,12,0.11,-69.00,1506.00,2275,20240207,-39.87,1190,20240909,14.96,1500,-8.80,20250102,1200,14.00,20250210,2235,-38.79,20240219,1190,14.96,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
 20250218,140257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1330,4,2,0.30,84095266,63322,17.08,1326,1357,1310,1723,929,1326,1328.06,1.13,0,-5781,1449,1387,1338,1276,1227,1363,1252,489,397,500,900,1,1,96997167,1290,-19.28,0.88,12,0.07,-69.00,1506.00,2275,20240207,-41.54,1190,20240909,11.76,1500,-11.33,20250102,1200,10.83,20250210,2235,-40.49,20240219,1190,11.76,20240909,2.36,N,011330,500,489 억,,1092655,N,N,38,N,00,N
diff --git a/011370/price/prices-20250201.csv b/011370/price/prices-20250201.csv
index 417524791746..0dde942dddb8 100644
--- a/011370/price/prices-20250201.csv
+++ b/011370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,1,2,0.13,71226917,89040,224.17,804,806,790,1038,560,799,799.94,1.79,0,4381,814,806,800,792,786,803,789,504,239,500,570,1,1,100894865,807,9.41,0.20,12,0.09,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1809406,N,N,0,N,00,N
+20250219,150258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,1,2,0.13,56712404,70780,178.20,804,806,797,1038,560,799,801.25,1.79,0,4744,814,806,800,792,786,803,789,504,239,500,570,1,1,100894865,807,9.41,0.20,12,0.07,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1809406,N,N,0,N,00,N
+20250219,140256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,803,4,2,0.50,39942001,49798,125.38,804,806,797,1038,560,799,802.08,1.79,0,2653,814,806,800,792,786,803,789,504,239,500,570,1,1,100894865,810,9.45,0.20,12,0.05,85.00,3969.00,930,20241219,-13.66,705,20240806,13.90,875,-8.23,20250102,748,7.35,20250122,930,-13.66,20241219,705,13.90,20240806,0.35,N,011370,500,504 억,,1809406,N,N,0,N,00,N
+20250219,130257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,804,5,2,0.63,33609830,41890,105.47,804,806,797,1038,560,799,802.34,1.79,0,1039,814,806,800,792,786,803,789,504,239,500,570,1,1,100894865,811,9.46,0.20,12,0.04,85.00,3969.00,930,20241219,-13.55,705,20240806,14.04,875,-8.11,20250102,748,7.49,20250122,930,-13.55,20241219,705,14.04,20240806,0.35,N,011370,500,504 억,,1809406,N,N,0,N,00,N
+20250219,120257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,803,4,2,0.50,25698629,32029,80.64,804,806,797,1038,560,799,802.36,1.79,0,588,814,806,800,792,786,803,789,504,239,500,570,1,1,100894865,810,9.45,0.20,12,0.03,85.00,3969.00,930,20241219,-13.66,705,20240806,13.90,875,-8.23,20250102,748,7.35,20250122,930,-13.66,20241219,705,13.90,20240806,0.35,N,011370,500,504 억,,1809406,N,N,0,N,00,N
+20250219,110257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,806,7,2,0.88,21516940,26820,67.52,804,806,797,1038,560,799,802.27,1.79,0,568,814,806,800,792,786,803,789,504,239,500,570,1,1,100894865,813,9.48,0.20,12,0.03,85.00,3969.00,930,20241219,-13.33,705,20240806,14.33,875,-7.89,20250102,748,7.75,20250122,930,-13.33,20241219,705,14.33,20240806,0.35,N,011370,500,504 억,,1809406,N,N,0,N,00,N
+20250219,100256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,0,3,0.00,14940214,18624,46.89,804,806,797,1038,560,799,802.20,1.79,0,627,814,806,800,792,786,803,789,504,239,500,570,1,1,100894865,806,9.40,0.20,12,0.02,85.00,3969.00,930,20241219,-14.09,705,20240806,13.33,875,-8.69,20250102,748,6.82,20250122,930,-14.09,20241219,705,13.33,20240806,0.35,N,011370,500,504 억,,1809406,N,N,0,N,00,N
+20250219,090257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,797,-2,5,-0.25,82805,103,0.26,804,804,797,1038,560,799,803.93,1.79,0,-15,814,806,800,792,786,803,789,504,239,500,570,1,1,100894865,804,9.38,0.20,12,0.00,85.00,3969.00,930,20241219,-14.30,705,20240806,13.05,875,-8.91,20250102,748,6.55,20250122,930,-14.30,20241219,705,13.05,20240806,0.35,N,011370,500,504 억,,1809406,N,N,0,N,00,N
 20250218,160256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,1,2,0.13,31762424,39709,70.04,808,808,794,1037,559,798,799.88,1.79,0,-1057,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,806,9.40,0.20,12,0.04,85.00,3969.00,930,20241219,-14.09,705,20240806,13.33,875,-8.69,20250102,748,6.82,20250122,930,-14.09,20241219,705,13.33,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
 20250218,150257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,800,2,2,0.25,30456154,38074,67.16,808,808,794,1037,559,798,799.92,1.79,0,-979,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,807,9.41,0.20,12,0.04,85.00,3969.00,930,20241219,-13.98,705,20240806,13.48,875,-8.57,20250102,748,6.95,20250122,930,-13.98,20241219,705,13.48,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
 20250218,140257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,1,2,0.13,23819949,29767,52.51,808,808,794,1037,559,798,800.21,1.79,0,-979,810,803,797,790,784,801,788,504,239,500,570,1,1,100894865,806,9.40,0.20,12,0.03,85.00,3969.00,930,20241219,-14.09,705,20240806,13.33,875,-8.69,20250102,748,6.82,20250122,930,-14.09,20241219,705,13.33,20240806,0.35,N,011370,500,504 억,,1810463,N,N,0,N,00,N
diff --git a/011390/price/prices-20250201.csv b/011390/price/prices-20250201.csv
index 340c3bb9b7ec..269473258a1d 100644
--- a/011390/price/prices-20250201.csv
+++ b/011390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75500,1100,2,1.48,1196302700,15958,374.60,75000,77700,73400,96700,52100,74400,74965.70,0.92,0,3259,75666,75032,74366,73732,73066,74700,73400,53,22300,5000,46120,100,1,1056000,797,22.65,0.61,12,1.51,3333.00,123239.00,90600,20241213,-16.67,47600,20240805,58.61,89200,-15.36,20250121,68900,9.58,20250204,90600,-16.67,20241213,47600,58.61,20240805,3.91,N,011390,5000,52 억,,9734,N,N,0,N,00,N
+20250219,150258,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74900,500,2,0.67,1147818900,15315,359.51,75000,77700,73400,96700,52100,74400,74947.37,0.92,0,3351,75666,75032,74366,73732,73066,74700,73400,53,22300,5000,46120,100,1,1056000,791,22.47,0.61,12,1.45,3333.00,123239.00,90600,20241213,-17.33,47600,20240805,57.35,89200,-16.03,20250121,68900,8.71,20250204,90600,-17.33,20241213,47600,57.35,20240805,3.91,N,011390,5000,52 억,,9734,N,N,0,N,00,N
+20250219,140256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76800,2400,2,3.23,780481300,10469,245.75,75000,77000,73400,96700,52100,74400,74551.66,0.92,0,2417,75666,75032,74366,73732,73066,74700,73400,53,22300,5000,46120,100,1,1056000,811,23.04,0.62,12,0.99,3333.00,123239.00,90600,20241213,-15.23,47600,20240805,61.34,89200,-13.90,20250121,68900,11.47,20250204,90600,-15.23,20241213,47600,61.34,20240805,3.91,N,011390,5000,52 억,,9734,N,N,0,N,00,N
+20250219,130257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74400,0,3,0.00,534484100,7215,169.37,75000,75100,73400,96700,52100,74400,74079.57,0.92,0,661,75666,75032,74366,73732,73066,74700,73400,53,22300,5000,46120,100,1,1056000,786,22.32,0.60,12,0.68,3333.00,123239.00,90600,20241213,-17.88,47600,20240805,56.30,89200,-16.59,20250121,68900,7.98,20250204,90600,-17.88,20241213,47600,56.30,20240805,3.91,N,011390,5000,52 억,,9734,N,N,0,N,00,N
+20250219,120257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74000,-400,5,-0.54,516575700,6974,163.71,75000,75100,73400,96700,52100,74400,74071.65,0.92,0,662,75666,75032,74366,73732,73066,74700,73400,53,22300,5000,46120,100,1,1056000,781,22.20,0.60,12,0.66,3333.00,123239.00,90600,20241213,-18.32,47600,20240805,55.46,89200,-17.04,20250121,68900,7.40,20250204,90600,-18.32,20241213,47600,55.46,20240805,3.91,N,011390,5000,52 억,,9734,N,N,0,N,00,N
+20250219,110257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74300,-100,5,-0.13,179818200,2433,57.11,75000,75000,73400,96700,52100,74400,73908.01,0.92,0,-298,75666,75032,74366,73732,73066,74700,73400,53,22300,5000,46120,100,1,1056000,785,22.29,0.60,12,0.23,3333.00,123239.00,90600,20241213,-17.99,47600,20240805,56.09,89200,-16.70,20250121,68900,7.84,20250204,90600,-17.99,20241213,47600,56.09,20240805,3.91,N,011390,5000,52 억,,9734,N,N,0,N,00,N
+20250219,100257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73700,-700,5,-0.94,133869500,1813,42.56,75000,75000,73400,96700,52100,74400,73838.67,0.92,0,-162,75666,75032,74366,73732,73066,74700,73400,53,22300,5000,46120,100,1,1056000,778,22.11,0.60,12,0.17,3333.00,123239.00,90600,20241213,-18.65,47600,20240805,54.83,89200,-17.38,20250121,68900,6.97,20250204,90600,-18.65,20241213,47600,54.83,20240805,3.91,N,011390,5000,52 억,,9734,N,N,0,N,00,N
+20250219,090258,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74400,0,3,0.00,3874800,52,1.22,75000,75000,74400,96700,52100,74400,74515.38,0.92,0,-43,75666,75032,74366,73732,73066,74700,73400,53,22300,5000,46120,100,1,1056000,786,22.32,0.60,12,0.00,3333.00,123239.00,90600,20241213,-17.88,47600,20240805,56.30,89200,-16.59,20250121,68900,7.98,20250204,90600,-17.88,20241213,47600,56.30,20240805,3.91,N,011390,5000,52 억,,9734,N,N,0,N,00,N
 20250218,160256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74400,100,2,0.13,310229700,4178,80.15,74600,75000,73700,96500,52100,74300,74253.12,0.95,0,-364,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,786,22.32,0.60,12,0.40,3333.00,123239.00,90600,20241213,-17.88,47600,20240805,56.30,89200,-16.59,20250121,68900,7.98,20250204,90600,-17.88,20241213,47600,56.30,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
 20250218,150257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74500,200,2,0.27,302649800,4076,78.19,74600,75000,73700,96500,52100,74300,74251.67,0.95,0,-323,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,787,22.35,0.60,12,0.39,3333.00,123239.00,90600,20241213,-17.77,47600,20240805,56.51,89200,-16.48,20250121,68900,8.13,20250204,90600,-17.77,20241213,47600,56.51,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
 20250218,140257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74200,-100,5,-0.13,276064700,3718,71.32,74600,75000,73700,96500,52100,74300,74250.86,0.95,0,-327,76100,75200,74700,73800,73300,75000,73600,53,22200,5000,46060,100,1,1056000,784,22.26,0.60,12,0.35,3333.00,123239.00,90600,20241213,-18.10,47600,20240805,55.88,89200,-16.82,20250121,68900,7.69,20250204,90600,-18.10,20241213,47600,55.88,20240805,3.93,N,011390,5000,52 억,,10029,N,N,0,N,00,N
diff --git a/011420/price/prices-20250201.csv b/011420/price/prices-20250201.csv
index 64b99fc469d9..c7d4a56a9f8c 100644
--- a/011420/price/prices-20250201.csv
+++ b/011420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2170,-30,5,-1.36,1645714610,764276,35.61,2155,2185,2115,2860,1540,2200,2153.28,2.39,0,57877,2323,2261,2153,2091,1983,2292,2122,138,660,500,1360,5,1,27549644,598,22.37,0.80,12,2.77,97.00,2713.00,3825,20240229,-43.27,1690,20240805,28.40,2445,-11.25,20250120,1915,13.32,20250102,3825,-43.27,20240229,1690,28.40,20240805,6.94,N,011420,500,137 억,,657208,N,N,26,N,00,N
+20250219,150259,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2170,-30,5,-1.36,1567436975,728136,33.93,2155,2185,2115,2860,1540,2200,2152.67,2.39,0,57052,2323,2261,2153,2091,1983,2292,2122,138,660,500,1360,5,1,27549644,598,22.37,0.80,12,2.64,97.00,2713.00,3825,20240229,-43.27,1690,20240805,28.40,2445,-11.25,20250120,1915,13.32,20250102,3825,-43.27,20240229,1690,28.40,20240805,6.94,N,011420,500,137 억,,657208,N,N,0,N,00,N
+20250219,140257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2160,-40,5,-1.82,1495505355,694855,32.38,2155,2185,2115,2860,1540,2200,2152.26,2.39,0,57078,2323,2261,2153,2091,1983,2292,2122,138,660,500,1360,5,1,27549644,595,22.27,0.80,12,2.52,97.00,2713.00,3825,20240229,-43.53,1690,20240805,27.81,2445,-11.66,20250120,1915,12.79,20250102,3825,-43.53,20240229,1690,27.81,20240805,6.94,N,011420,500,137 억,,657208,N,N,0,N,00,N
+20250219,130257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2160,-40,5,-1.82,1413432910,656868,30.61,2155,2185,2115,2860,1540,2200,2151.78,2.39,0,49974,2323,2261,2153,2091,1983,2292,2122,138,660,500,1360,5,1,27549644,595,22.27,0.80,12,2.38,97.00,2713.00,3825,20240229,-43.53,1690,20240805,27.81,2445,-11.66,20250120,1915,12.79,20250102,3825,-43.53,20240229,1690,27.81,20240805,6.94,N,011420,500,137 억,,657208,N,N,0,N,00,N
+20250219,120257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2170,-30,5,-1.36,1213141210,564692,26.31,2155,2180,2115,2860,1540,2200,2148.32,2.39,0,47015,2323,2261,2153,2091,1983,2292,2122,138,660,500,1360,5,1,27549644,598,22.37,0.80,12,2.05,97.00,2713.00,3825,20240229,-43.27,1690,20240805,28.40,2445,-11.25,20250120,1915,13.32,20250102,3825,-43.27,20240229,1690,28.40,20240805,6.94,N,011420,500,137 억,,657208,N,N,0,N,00,N
+20250219,110258,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2140,-60,5,-2.73,856391840,400002,18.64,2155,2170,2115,2860,1540,2200,2140.97,2.39,0,25570,2323,2261,2153,2091,1983,2292,2122,138,660,500,1360,5,1,27549644,590,22.06,0.79,12,1.45,97.00,2713.00,3825,20240229,-44.05,1690,20240805,26.63,2445,-12.47,20250120,1915,11.75,20250102,3825,-44.05,20240229,1690,26.63,20240805,6.94,N,011420,500,137 억,,657208,N,N,0,N,00,N
+20250219,100257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2140,-60,5,-2.73,685137155,319829,14.90,2155,2170,2115,2860,1540,2200,2142.20,2.39,0,15934,2323,2261,2153,2091,1983,2292,2122,138,660,500,1360,5,1,27549644,590,22.06,0.79,12,1.16,97.00,2713.00,3825,20240229,-44.05,1690,20240805,26.63,2445,-12.47,20250120,1915,11.75,20250102,3825,-44.05,20240229,1690,26.63,20240805,6.94,N,011420,500,137 억,,657208,N,N,0,N,00,N
+20250219,090258,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2160,-40,5,-1.82,327676195,152955,7.13,2155,2170,2115,2860,1540,2200,2142.30,2.39,0,17756,2323,2261,2153,2091,1983,2292,2122,138,660,500,1360,5,1,27549644,595,22.27,0.80,12,0.56,97.00,2713.00,3825,20240229,-43.53,1690,20240805,27.81,2445,-11.66,20250120,1915,12.79,20250102,3825,-43.53,20240229,1690,27.81,20240805,6.94,N,011420,500,137 억,,657208,N,N,0,N,00,N
 20250218,160256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2200,135,2,6.54,4296897470,1992737,630.60,2065,2215,2045,2680,1450,2065,2154.99,2.41,0,-2635,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,606,22.68,0.81,12,7.23,97.00,2713.00,3825,20240229,-42.48,1690,20240805,30.18,2445,-10.02,20250120,1915,14.88,20250102,3825,-42.48,20240229,1690,30.18,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
 20250218,150257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2165,100,2,4.84,2875174145,1344398,425.43,2065,2195,2045,2680,1450,2065,2138.63,2.41,0,41281,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,596,22.32,0.80,12,4.88,97.00,2713.00,3825,20240229,-43.40,1690,20240805,28.11,2445,-11.45,20250120,1915,13.05,20250102,3825,-43.40,20240229,1690,28.11,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
 20250218,140257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2060,-5,5,-0.24,252926545,123003,38.92,2065,2075,2045,2680,1450,2065,2056.26,2.41,0,-26887,2125,2095,2075,2045,2025,2085,2035,138,615,500,1280,5,1,27549644,568,21.24,0.76,12,0.45,97.00,2713.00,3825,20240229,-46.14,1690,20240805,21.89,2445,-15.75,20250120,1915,7.57,20250102,3825,-46.14,20240229,1690,21.89,20240805,6.72,N,011420,500,137 억,,665023,N,N,14,N,00,N
diff --git a/011500/price/prices-20250201.csv b/011500/price/prices-20250201.csv
index f5d8efba2591..3845550c7a04 100644
--- a/011500/price/prices-20250201.csv
+++ b/011500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16000,310,2,1.98,9977952580,620381,197.96,15970,16470,15800,20350,10990,15690,16083.68,2.11,0,-12913,16170,15930,15780,15540,15390,15855,15465,78,4660,500,10040,10,1,15637042,2502,20.18,1.53,12,3.97,793.00,10440.00,26950,20240312,-40.63,10350,20240805,54.59,16470,-2.85,20250219,12920,23.84,20250203,26950,-40.63,20240312,10350,54.59,20240805,5.06,N,011500,500,78 억,,329167,N,N,14,N,00,N
+20250219,150259,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16010,320,2,2.04,9601373660,596847,190.45,15970,16470,15800,20350,10990,15690,16086.83,2.11,0,-17670,16170,15930,15780,15540,15390,15855,15465,78,4660,500,10040,10,1,15637042,2503,20.19,1.53,12,3.82,793.00,10440.00,26950,20240312,-40.59,10350,20240805,54.69,16470,-2.79,20250219,12920,23.92,20250203,26950,-40.59,20240312,10350,54.69,20240805,5.06,N,011500,500,78 억,,329167,N,N,0,N,00,N
+20250219,140257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16000,310,2,1.98,9034156320,561450,179.16,15970,16470,15800,20350,10990,15690,16090.76,2.11,0,-23172,16170,15930,15780,15540,15390,15855,15465,78,4660,500,10040,10,1,15637042,2502,20.18,1.53,12,3.59,793.00,10440.00,26950,20240312,-40.63,10350,20240805,54.59,16470,-2.85,20250219,12920,23.84,20250203,26950,-40.63,20240312,10350,54.59,20240805,5.06,N,011500,500,78 억,,329167,N,N,0,N,00,N
+20250219,130257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16000,310,2,1.98,8407084930,522074,166.59,15970,16470,15800,20350,10990,15690,16103.24,2.11,0,-34311,16170,15930,15780,15540,15390,15855,15465,78,4660,500,10040,10,1,15637042,2502,20.18,1.53,12,3.34,793.00,10440.00,26950,20240312,-40.63,10350,20240805,54.59,16470,-2.85,20250219,12920,23.84,20250203,26950,-40.63,20240312,10350,54.59,20240805,5.06,N,011500,500,78 억,,329167,N,N,0,N,00,N
+20250219,120257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16110,420,2,2.68,7666228900,475744,151.81,15970,16470,15800,20350,10990,15690,16114.19,2.11,0,-30291,16170,15930,15780,15540,15390,15855,15465,78,4660,500,10040,10,1,15637042,2519,20.32,1.54,12,3.04,793.00,10440.00,26950,20240312,-40.22,10350,20240805,55.65,16470,-2.19,20250219,12920,24.69,20250203,26950,-40.22,20240312,10350,55.65,20240805,5.06,N,011500,500,78 억,,329167,N,N,0,N,00,N
+20250219,110258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16050,360,2,2.29,6859517300,425507,135.78,15970,16470,15800,20350,10990,15690,16120.81,2.11,0,-20988,16170,15930,15780,15540,15390,15855,15465,78,4660,500,10040,10,1,15637042,2510,20.24,1.54,12,2.72,793.00,10440.00,26950,20240312,-40.45,10350,20240805,55.07,16470,-2.55,20250219,12920,24.23,20250203,26950,-40.45,20240312,10350,55.07,20240805,5.06,N,011500,500,78 억,,329167,N,N,0,N,00,N
+20250219,100257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16150,460,2,2.93,4965863880,307782,98.21,15970,16470,15800,20350,10990,15690,16134.35,2.11,0,-30843,16170,15930,15780,15540,15390,15855,15465,78,4660,500,10040,10,1,15637042,2525,20.37,1.55,12,1.97,793.00,10440.00,26950,20240312,-40.07,10350,20240805,56.04,16470,-1.94,20250219,12920,25.00,20250203,26950,-40.07,20240312,10350,56.04,20240805,5.06,N,011500,500,78 억,,329167,N,N,0,N,00,N
+20250219,090258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15900,210,2,1.34,454501810,28530,9.10,15970,15990,15820,20350,10990,15690,15930.66,2.11,0,-8089,16170,15930,15780,15540,15390,15855,15465,78,4660,500,10040,10,1,15637042,2486,20.05,1.52,12,0.18,793.00,10440.00,26950,20240312,-41.00,10350,20240805,53.62,16170,-1.67,20250210,12920,23.07,20250203,26950,-41.00,20240312,10350,53.62,20240805,5.06,N,011500,500,78 억,,329167,N,N,0,N,00,N
 20250218,160257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15690,-320,5,-2.00,4897063930,310466,39.30,15920,16020,15630,20800,11210,16010,15772.44,2.14,0,-5814,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2453,19.79,1.50,12,1.99,793.00,10440.00,26950,20240312,-41.78,10350,20240805,51.59,16170,-2.97,20250210,12920,21.44,20250203,26950,-41.78,20240312,10350,51.59,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
 20250218,150257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15720,-290,5,-1.81,4556643180,288780,36.55,15920,16020,15630,20800,11210,16010,15777.98,2.14,0,1816,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2458,19.82,1.51,12,1.85,793.00,10440.00,26950,20240312,-41.67,10350,20240805,51.88,16170,-2.78,20250210,12920,21.67,20250203,26950,-41.67,20240312,10350,51.88,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
 20250218,140258,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15760,-250,5,-1.56,4069287410,257785,32.63,15920,16020,15630,20800,11210,16010,15784.54,2.14,0,2912,16670,16340,15830,15500,14990,16505,15665,78,4790,500,10240,10,1,15637042,2464,19.87,1.51,12,1.65,793.00,10440.00,26950,20240312,-41.52,10350,20240805,52.27,16170,-2.54,20250210,12920,21.98,20250203,26950,-41.52,20240312,10350,52.27,20240805,4.92,N,011500,500,78 억,,334374,N,N,6,N,00,N
diff --git a/011560/price/prices-20250201.csv b/011560/price/prices-20250201.csv
index 82ca02e94928..1bb10f6cbee0 100644
--- a/011560/price/prices-20250201.csv
+++ b/011560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10290,60,2,0.59,357996470,35090,195.56,10220,10320,10140,13290,7170,10230,10202.24,9.23,0,5410,10383,10306,10223,10146,10063,10345,10185,53,3060,500,7570,10,1,10530000,1084,3.59,0.51,12,0.33,2863.00,20149.00,14940,20240529,-31.12,8460,20240206,21.63,10850,-5.16,20250117,9900,3.94,20250205,14940,-31.12,20240529,8520,20.77,20240222,1.19,N,011560,500,52 억,,971434,N,N,0,N,00,N
+20250219,150259,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10270,40,2,0.39,327006860,32066,178.71,10220,10320,10140,13290,7170,10230,10197.93,9.23,0,5430,10383,10306,10223,10146,10063,10345,10185,53,3060,500,7570,10,1,10530000,1081,3.59,0.51,12,0.30,2863.00,20149.00,14940,20240529,-31.26,8460,20240206,21.39,10850,-5.35,20250117,9900,3.74,20250205,14940,-31.26,20240529,8520,20.54,20240222,1.19,N,011560,500,52 억,,971434,N,N,0,N,00,N
+20250219,140257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10270,40,2,0.39,303599280,29784,165.99,10220,10320,10140,13290,7170,10230,10193.37,9.23,0,6354,10383,10306,10223,10146,10063,10345,10185,53,3060,500,7570,10,1,10530000,1081,3.59,0.51,12,0.28,2863.00,20149.00,14940,20240529,-31.26,8460,20240206,21.39,10850,-5.35,20250117,9900,3.74,20250205,14940,-31.26,20240529,8520,20.54,20240222,1.19,N,011560,500,52 억,,971434,N,N,0,N,00,N
+20250219,130258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10270,40,2,0.39,293834030,28832,160.69,10220,10320,10140,13290,7170,10230,10191.25,9.23,0,6289,10383,10306,10223,10146,10063,10345,10185,53,3060,500,7570,10,1,10530000,1081,3.59,0.51,12,0.27,2863.00,20149.00,14940,20240529,-31.26,8460,20240206,21.39,10850,-5.35,20250117,9900,3.74,20250205,14940,-31.26,20240529,8520,20.54,20240222,1.19,N,011560,500,52 억,,971434,N,N,0,N,00,N
+20250219,120258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10320,90,2,0.88,279318790,27417,152.80,10220,10320,10140,13290,7170,10230,10187.80,9.23,0,6136,10383,10306,10223,10146,10063,10345,10185,53,3060,500,7570,10,1,10530000,1087,3.60,0.51,12,0.26,2863.00,20149.00,14940,20240529,-30.92,8460,20240206,21.99,10850,-4.88,20250117,9900,4.24,20250205,14940,-30.92,20240529,8520,21.13,20240222,1.19,N,011560,500,52 억,,971434,N,N,0,N,00,N
+20250219,110258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10250,20,2,0.20,232237220,22825,127.21,10220,10260,10140,13290,7170,10230,10174.69,9.23,0,2843,10383,10306,10223,10146,10063,10345,10185,53,3060,500,7570,10,1,10530000,1079,3.58,0.51,12,0.22,2863.00,20149.00,14940,20240529,-31.39,8460,20240206,21.16,10850,-5.53,20250117,9900,3.54,20250205,14940,-31.39,20240529,8520,20.31,20240222,1.19,N,011560,500,52 억,,971434,N,N,0,N,00,N
+20250219,100258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10190,-40,5,-0.39,139254330,13696,76.33,10220,10230,10140,13290,7170,10230,10167.52,9.23,0,132,10383,10306,10223,10146,10063,10345,10185,53,3060,500,7570,10,1,10530000,1073,3.56,0.51,12,0.13,2863.00,20149.00,14940,20240529,-31.79,8460,20240206,20.45,10850,-6.08,20250117,9900,2.93,20250205,14940,-31.79,20240529,8520,19.60,20240222,1.19,N,011560,500,52 억,,971434,N,N,0,N,00,N
+20250219,090258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10230,0,3,0.00,3821300,374,2.08,10220,10230,10190,13290,7170,10230,10217.38,9.23,0,-22,10383,10306,10223,10146,10063,10345,10185,53,3060,500,7570,10,1,10530000,1077,3.57,0.51,12,0.00,2863.00,20149.00,14940,20240529,-31.53,8460,20240206,20.92,10850,-5.71,20250117,9900,3.33,20250205,14940,-31.53,20240529,8520,20.07,20240222,1.19,N,011560,500,52 억,,971434,N,N,0,N,00,N
 20250218,160257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10230,20,2,0.20,182157820,17843,73.77,10140,10300,10140,13270,7150,10210,10208.92,9.21,0,1747,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1077,3.57,0.51,12,0.17,2863.00,20149.00,14940,20240529,-31.53,8460,20240206,20.92,10850,-5.71,20250117,9900,3.33,20250205,14940,-31.53,20240529,8520,20.07,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
 20250218,150258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10210,0,3,0.00,169471130,16601,68.63,10140,10300,10140,13270,7150,10210,10208.49,9.21,0,2331,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1075,3.57,0.51,12,0.16,2863.00,20149.00,14940,20240529,-31.66,8460,20240206,20.69,10850,-5.90,20250117,9900,3.13,20250205,14940,-31.66,20240529,8520,19.84,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
 20250218,140258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10240,30,2,0.29,160725050,15744,65.09,10140,10300,10140,13270,7150,10210,10208.65,9.21,0,2295,10416,10312,10256,10152,10096,10285,10125,53,3060,500,7550,10,1,10530000,1078,3.58,0.51,12,0.15,2863.00,20149.00,14940,20240529,-31.46,8460,20240206,21.04,10850,-5.62,20250117,9900,3.43,20250205,14940,-31.46,20240529,8520,20.19,20240222,1.17,N,011560,500,52 억,,969687,N,N,0,N,00,N
diff --git a/011690/price/prices-20250201.csv b/011690/price/prices-20250201.csv
index e5dc03836ffa..31b359597612 100644
--- a/011690/price/prices-20250201.csv
+++ b/011690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2735,630,1,29.93,8891897980,3499372,4652.12,2105,2735,2105,2735,1475,2105,2540.99,1.31,0,-56637,2261,2182,2141,2062,2021,2162,2042,914,630,2500,1510,5,1,36574394,1000,-303.89,0.98,12,9.57,-9.00,2788.00,4600,20240502,-40.54,1790,20250114,52.79,2735,0.00,20250219,1790,52.79,20250114,4600,-40.54,20240502,1790,52.79,20250114,1.15,N,011690,2500,914 억,,478817,N,N,28,N,00,N
+20250219,150300,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2735,630,1,29.93,8890185870,3498746,4651.29,2105,2735,2105,2735,1475,2105,2540.96,1.31,0,-56777,2261,2182,2141,2062,2021,2162,2042,914,630,2500,1510,5,1,36574394,1000,-303.89,0.98,12,9.57,-9.00,2788.00,4600,20240502,-40.54,1790,20250114,52.79,2735,0.00,20250219,1790,52.79,20250114,4600,-40.54,20240502,1790,52.79,20250114,1.15,N,011690,2500,914 억,,478817,N,N,2,N,00,N
+20250219,140258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2735,630,1,29.93,8862116565,3488483,4637.65,2105,2735,2105,2735,1475,2105,2540.39,1.31,0,-56777,2261,2182,2141,2062,2021,2162,2042,914,630,2500,1510,5,1,36574394,1000,-303.89,0.98,12,9.54,-9.00,2788.00,4600,20240502,-40.54,1790,20250114,52.79,2735,0.00,20250219,1790,52.79,20250114,4600,-40.54,20240502,1790,52.79,20250114,1.15,N,011690,2500,914 억,,478817,N,N,2,N,00,N
+20250219,130258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2735,630,1,29.93,8849196425,3483759,4631.36,2105,2735,2105,2735,1475,2105,2540.13,1.31,0,-56777,2261,2182,2141,2062,2021,2162,2042,914,630,2500,1510,5,1,36574394,1000,-303.89,0.98,12,9.53,-9.00,2788.00,4600,20240502,-40.54,1790,20250114,52.79,2735,0.00,20250219,1790,52.79,20250114,4600,-40.54,20240502,1790,52.79,20250114,1.15,N,011690,2500,914 억,,478817,N,N,2,N,00,N
+20250219,120258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2735,630,1,29.93,8830253815,3476833,4622.16,2105,2735,2105,2735,1475,2105,2539.74,1.31,0,-56777,2261,2182,2141,2062,2021,2162,2042,914,630,2500,1510,5,1,36574394,1000,-303.89,0.98,12,9.51,-9.00,2788.00,4600,20240502,-40.54,1790,20250114,52.79,2735,0.00,20250219,1790,52.79,20250114,4600,-40.54,20240502,1790,52.79,20250114,1.15,N,011690,2500,914 억,,478817,N,N,2,N,00,N
+20250219,110258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2735,630,1,29.93,8738251150,3443194,4577.44,2105,2735,2105,2735,1475,2105,2537.83,1.31,0,-56777,2261,2182,2141,2062,2021,2162,2042,914,630,2500,1510,5,1,36574394,1000,-303.89,0.98,12,9.41,-9.00,2788.00,4600,20240502,-40.54,1790,20250114,52.79,2735,0.00,20250219,1790,52.79,20250114,4600,-40.54,20240502,1790,52.79,20250114,1.15,N,011690,2500,914 억,,478817,N,N,2,N,00,N
+20250219,100258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2735,630,1,29.93,8164158240,3233288,4298.38,2105,2735,2105,2735,1475,2105,2525.03,1.31,0,-104632,2261,2182,2141,2062,2021,2162,2042,914,630,2500,1510,5,1,36574394,1000,-303.89,0.98,12,8.84,-9.00,2788.00,4600,20240502,-40.54,1790,20250114,52.79,2735,0.00,20250219,1790,52.79,20250114,4600,-40.54,20240502,1790,52.79,20250114,1.15,N,011690,2500,914 억,,478817,N,N,2,N,00,N
+20250219,090259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2130,25,2,1.19,2749805,1296,1.72,2105,2130,2105,2735,1475,2105,2121.76,1.31,0,-89,2261,2182,2141,2062,2021,2162,2042,914,630,2500,1510,5,1,36574394,779,-236.67,0.76,12,0.00,-9.00,2788.00,4600,20240502,-53.70,1790,20250114,18.99,2335,-8.78,20250205,1790,18.99,20250114,4600,-53.70,20240502,1790,18.99,20250114,1.15,N,011690,2500,914 억,,478817,N,N,2,N,00,N
 20250218,160257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2105,-55,5,-2.55,159387680,75202,64.96,2160,2220,2100,2805,1515,2160,2119.46,1.31,0,-4606,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,770,-233.89,0.76,12,0.21,-9.00,2788.00,4600,20240502,-54.24,1790,20250114,17.60,2335,-9.85,20250205,1790,17.60,20250114,4600,-54.24,20240502,1790,17.60,20250114,1.21,N,011690,2500,914 억,,477696,N,N,2,N,00,N
 20250218,150258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2115,-45,5,-2.08,146664910,69161,59.74,2160,2220,2100,2805,1515,2160,2120.63,1.31,0,-1783,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,774,-235.00,0.76,12,0.19,-9.00,2788.00,4600,20240502,-54.02,1790,20250114,18.16,2335,-9.42,20250205,1790,18.16,20250114,4600,-54.02,20240502,1790,18.16,20250114,1.21,N,011690,2500,914 억,,477696,N,N,15,N,00,N
 20250218,140258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2110,-50,5,-2.31,139803250,65912,56.93,2160,2220,2100,2805,1515,2160,2121.06,1.31,0,-715,2276,2217,2171,2112,2066,2247,2142,914,645,2500,1550,5,1,36574394,772,-234.44,0.76,12,0.18,-9.00,2788.00,4600,20240502,-54.13,1790,20250114,17.88,2335,-9.64,20250205,1790,17.88,20250114,4600,-54.13,20240502,1790,17.88,20250114,1.21,N,011690,2500,914 억,,477696,N,N,15,N,00,N
diff --git a/011700/price/prices-20250201.csv b/011700/price/prices-20250201.csv
index d729e39817a9..ec34ce963dc7 100644
--- a/011700/price/prices-20250201.csv
+++ b/011700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3490,30,2,0.87,1419762190,407697,61.29,3580,3580,3415,4495,2425,3460,3482.38,5.24,0,-42071,3556,3507,3431,3382,3306,3532,3407,162,1035,500,2350,5,1,32446151,1132,-57.21,1.25,12,1.26,-61.00,2794.00,6170,20240528,-43.44,2560,20241209,36.33,3775,-7.55,20250117,2685,29.98,20250102,6170,-43.44,20240528,2560,36.33,20241209,3.86,N,011700,500,162 억,,1699267,N,N,31,N,00,N
+20250219,150300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3470,10,2,0.29,1389373920,398966,59.98,3580,3580,3415,4495,2425,3460,3482.44,5.24,0,-40828,3556,3507,3431,3382,3306,3532,3407,162,1035,500,2350,5,1,32446151,1126,-56.89,1.24,12,1.23,-61.00,2794.00,6170,20240528,-43.76,2560,20241209,35.55,3775,-8.08,20250117,2685,29.24,20250102,6170,-43.76,20240528,2560,35.55,20241209,3.86,N,011700,500,162 억,,1699267,N,N,0,N,00,N
+20250219,140258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3495,35,2,1.01,1276341860,366469,55.09,3580,3580,3415,4495,2425,3460,3482.81,5.24,0,-37837,3556,3507,3431,3382,3306,3532,3407,162,1035,500,2350,5,1,32446151,1134,-57.30,1.25,12,1.13,-61.00,2794.00,6170,20240528,-43.35,2560,20241209,36.52,3775,-7.42,20250117,2685,30.17,20250102,6170,-43.35,20240528,2560,36.52,20241209,3.86,N,011700,500,162 억,,1699267,N,N,0,N,00,N
+20250219,130258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3485,25,2,0.72,1173725370,337036,50.67,3580,3580,3415,4495,2425,3460,3482.49,5.24,0,-46906,3556,3507,3431,3382,3306,3532,3407,162,1035,500,2350,5,1,32446151,1131,-57.13,1.25,12,1.04,-61.00,2794.00,6170,20240528,-43.52,2560,20241209,36.13,3775,-7.68,20250117,2685,29.80,20250102,6170,-43.52,20240528,2560,36.13,20241209,3.86,N,011700,500,162 억,,1699267,N,N,0,N,00,N
+20250219,120258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3460,0,3,0.00,1065966525,306030,46.01,3580,3580,3415,4495,2425,3460,3483.21,5.24,0,-56317,3556,3507,3431,3382,3306,3532,3407,162,1035,500,2350,5,1,32446151,1123,-56.72,1.24,12,0.94,-61.00,2794.00,6170,20240528,-43.92,2560,20241209,35.16,3775,-8.34,20250117,2685,28.86,20250102,6170,-43.92,20240528,2560,35.16,20241209,3.86,N,011700,500,162 억,,1699267,N,N,0,N,00,N
+20250219,110259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3460,0,3,0.00,1010270640,289940,43.59,3580,3580,3415,4495,2425,3460,3484.41,5.24,0,-60651,3556,3507,3431,3382,3306,3532,3407,162,1035,500,2350,5,1,32446151,1123,-56.72,1.24,12,0.89,-61.00,2794.00,6170,20240528,-43.92,2560,20241209,35.16,3775,-8.34,20250117,2685,28.86,20250102,6170,-43.92,20240528,2560,35.16,20241209,3.86,N,011700,500,162 억,,1699267,N,N,0,N,00,N
+20250219,100258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3460,0,3,0.00,852595280,244184,36.71,3580,3580,3415,4495,2425,3460,3491.61,5.24,0,-52300,3556,3507,3431,3382,3306,3532,3407,162,1035,500,2350,5,1,32446151,1123,-56.72,1.24,12,0.75,-61.00,2794.00,6170,20240528,-43.92,2560,20241209,35.16,3775,-8.34,20250117,2685,28.86,20250102,6170,-43.92,20240528,2560,35.16,20241209,3.86,N,011700,500,162 억,,1699267,N,N,0,N,00,N
+20250219,090259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3500,40,2,1.16,256267535,72659,10.92,3580,3580,3475,4495,2425,3460,3526.99,5.24,0,-46023,3556,3507,3431,3382,3306,3532,3407,162,1035,500,2350,5,1,32446151,1136,-57.38,1.25,12,0.22,-61.00,2794.00,6170,20240528,-43.27,2560,20241209,36.72,3775,-7.28,20250117,2685,30.35,20250102,6170,-43.27,20240528,2560,36.72,20241209,3.86,N,011700,500,162 억,,1699267,N,N,0,N,00,N
 20250218,160257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3460,130,2,3.90,2132389150,620814,142.76,3385,3480,3355,4325,2335,3330,3434.80,5.03,0,61576,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1123,-56.72,1.24,12,1.91,-61.00,2794.00,6170,20240528,-43.92,2560,20241209,35.16,3775,-8.34,20250117,2685,28.86,20250102,6170,-43.92,20240528,2560,35.16,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
 20250218,150258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3445,115,2,3.45,2003133630,583409,134.16,3385,3480,3355,4325,2335,3330,3433.50,5.03,0,61924,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1118,-56.48,1.23,12,1.80,-61.00,2794.00,6170,20240528,-44.17,2560,20241209,34.57,3775,-8.74,20250117,2685,28.31,20250102,6170,-44.17,20240528,2560,34.57,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
 20250218,140259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3445,115,2,3.45,1855531955,540374,124.26,3385,3480,3355,4325,2335,3330,3433.79,5.03,0,57435,3466,3397,3336,3267,3206,3367,3237,162,995,500,2260,5,1,32446151,1118,-56.48,1.23,12,1.67,-61.00,2794.00,6170,20240528,-44.17,2560,20241209,34.57,3775,-8.74,20250117,2685,28.31,20250102,6170,-44.17,20240528,2560,34.57,20241209,3.75,N,011700,500,162 억,,1632427,N,N,12,N,00,N
diff --git a/011760/price/prices-20250201.csv b/011760/price/prices-20250201.csv
index b9131361c8ac..f72d10e1c4cd 100644
--- a/011760/price/prices-20250201.csv
+++ b/011760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23000,-600,5,-2.54,4302194400,187479,86.76,23700,23700,22450,30650,16550,23600,22947.58,7.83,0,9506,24400,24000,23500,23100,22600,24200,23300,661,7050,5000,17460,50,1,13228966,3043,3.64,0.51,12,1.42,6326.00,45236.00,25150,20250217,-8.55,16130,20240417,42.59,25150,-8.55,20250217,18700,22.99,20250109,25150,-8.55,20250217,16130,42.59,20240417,1.94,N,011760,5000,661 억,,1035412,N,N,29,N,00,N
+20250219,150300,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23100,-500,5,-2.12,3972317150,173163,80.13,23700,23700,22450,30650,16550,23600,22939.73,7.83,0,11888,24400,24000,23500,23100,22600,24200,23300,661,7050,5000,17460,50,1,13228966,3056,3.65,0.51,12,1.31,6326.00,45236.00,25150,20250217,-8.15,16130,20240417,43.21,25150,-8.15,20250217,18700,23.53,20250109,25150,-8.15,20250217,16130,43.21,20240417,1.94,N,011760,5000,661 억,,1035412,N,N,0,N,00,N
+20250219,140258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23150,-450,5,-1.91,3623176750,157997,73.11,23700,23700,22450,30650,16550,23600,22931.90,7.83,0,16204,24400,24000,23500,23100,22600,24200,23300,661,7050,5000,17460,50,1,13228966,3063,3.66,0.51,12,1.19,6326.00,45236.00,25150,20250217,-7.95,16130,20240417,43.52,25150,-7.95,20250217,18700,23.80,20250109,25150,-7.95,20250217,16130,43.52,20240417,1.94,N,011760,5000,661 억,,1035412,N,N,0,N,00,N
+20250219,130259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22950,-650,5,-2.75,3217713350,140350,64.95,23700,23700,22450,30650,16550,23600,22926.31,7.83,0,16224,24400,24000,23500,23100,22600,24200,23300,661,7050,5000,17460,50,1,13228966,3036,3.63,0.51,12,1.06,6326.00,45236.00,25150,20250217,-8.75,16130,20240417,42.28,25150,-8.75,20250217,18700,22.73,20250109,25150,-8.75,20250217,16130,42.28,20240417,1.94,N,011760,5000,661 억,,1035412,N,N,0,N,00,N
+20250219,120259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23050,-550,5,-2.33,3006647800,131182,60.70,23700,23700,22450,30650,16550,23600,22919.63,7.83,0,18575,24400,24000,23500,23100,22600,24200,23300,661,7050,5000,17460,50,1,13228966,3049,3.64,0.51,12,0.99,6326.00,45236.00,25150,20250217,-8.35,16130,20240417,42.90,25150,-8.35,20250217,18700,23.26,20250109,25150,-8.35,20250217,16130,42.90,20240417,1.94,N,011760,5000,661 억,,1035412,N,N,0,N,00,N
+20250219,110259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23000,-600,5,-2.54,2865702650,125062,57.87,23700,23700,22450,30650,16550,23600,22914.21,7.83,0,20009,24400,24000,23500,23100,22600,24200,23300,661,7050,5000,17460,50,1,13228966,3043,3.64,0.51,12,0.95,6326.00,45236.00,25150,20250217,-8.55,16130,20240417,42.59,25150,-8.55,20250217,18700,22.99,20250109,25150,-8.55,20250217,16130,42.59,20240417,1.94,N,011760,5000,661 억,,1035412,N,N,0,N,00,N
+20250219,100259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22800,-800,5,-3.39,1847841150,80299,37.16,23700,23700,22650,30650,16550,23600,23011.95,7.83,0,15522,24400,24000,23500,23100,22600,24200,23300,661,7050,5000,17460,50,1,13228966,3016,3.60,0.50,12,0.61,6326.00,45236.00,25150,20250217,-9.34,16130,20240417,41.35,25150,-9.34,20250217,18700,21.93,20250109,25150,-9.34,20250217,16130,41.35,20240417,1.94,N,011760,5000,661 억,,1035412,N,N,0,N,00,N
+20250219,090259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23400,-200,5,-0.85,192462350,8243,3.81,23700,23700,22800,30650,16550,23600,23348.34,7.83,0,-2,24400,24000,23500,23100,22600,24200,23300,661,7050,5000,17460,50,1,13228966,3096,3.70,0.52,12,0.06,6326.00,45236.00,25150,20250217,-6.96,16130,20240417,45.07,25150,-6.96,20250217,18700,25.13,20250109,25150,-6.96,20250217,16130,45.07,20240417,1.94,N,011760,5000,661 억,,1035412,N,N,0,N,00,N
 20250218,160258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23600,-100,5,-0.42,4887957350,208103,25.26,23500,23900,23000,30800,16600,23700,23487.49,7.90,0,-12590,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3122,3.73,0.52,12,1.57,6326.00,45236.00,25150,20250217,-6.16,16130,20240417,46.31,25150,-6.16,20250217,18700,26.20,20250109,25150,-6.16,20250217,16130,46.31,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
 20250218,150258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23550,-150,5,-0.63,4643822950,197729,24.00,23500,23900,23000,30800,16600,23700,23485.16,7.90,0,-12458,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3115,3.72,0.52,12,1.49,6326.00,45236.00,25150,20250217,-6.36,16130,20240417,46.00,25150,-6.36,20250217,18700,25.94,20250109,25150,-6.36,20250217,16130,46.00,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
 20250218,140259,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23600,-100,5,-0.42,4124388600,175692,21.32,23500,23900,23000,30800,16600,23700,23474.35,7.90,0,-8092,26900,25300,23550,21950,20200,26100,22750,661,7100,5000,17530,50,1,13228966,3122,3.73,0.52,12,1.33,6326.00,45236.00,25150,20250217,-6.16,16130,20240417,46.31,25150,-6.16,20250217,18700,26.20,20250109,25150,-6.16,20250217,16130,46.31,20240417,1.78,N,011760,5000,661 억,,1045134,N,N,22,N,00,N
diff --git a/011780/price/prices-20250201.csv b/011780/price/prices-20250201.csv
index 427b019773f9..433204661fee 100644
--- a/011780/price/prices-20250201.csv
+++ b/011780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124400,1400,2,1.14,13801569400,110857,107.89,123000,125500,121800,159900,86100,123000,124498.88,19.32,0,4192,126800,124900,122200,120300,117600,125850,121250,1523,36900,5000,91020,100,1,27334587,34004,8.96,0.67,12,0.41,13880.00,185837.00,167000,20240715,-25.51,87300,20241209,42.50,125500,-0.88,20250219,88300,40.88,20250103,167000,-25.51,20240715,87300,42.50,20241209,0.42,N,011780,5000,1523 억,,5279837,N,N,1467,N,00,N
+20250219,150300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124800,1800,2,1.46,13016279500,104557,101.76,123000,125500,121800,159900,86100,123000,124489.80,19.32,0,6010,126800,124900,122200,120300,117600,125850,121250,1523,36900,5000,91020,100,1,27334587,34114,8.99,0.67,12,0.38,13880.00,185837.00,167000,20240715,-25.27,87300,20241209,42.96,125500,-0.56,20250219,88300,41.34,20250103,167000,-25.27,20240715,87300,42.96,20241209,0.42,N,011780,5000,1523 억,,5279837,N,N,5645,N,00,N
+20250219,140258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124600,1600,2,1.30,11544081500,92743,90.26,123000,125500,121800,159900,86100,123000,124473.88,19.32,0,7223,126800,124900,122200,120300,117600,125850,121250,1523,36900,5000,91020,100,1,27334587,34059,8.98,0.67,12,0.34,13880.00,185837.00,167000,20240715,-25.39,87300,20241209,42.73,125500,-0.72,20250219,88300,41.11,20250103,167000,-25.39,20240715,87300,42.73,20241209,0.42,N,011780,5000,1523 억,,5279837,N,N,5645,N,00,N
+20250219,130259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,125100,2100,2,1.71,9639523200,77519,75.44,123000,125500,121800,159900,86100,123000,124350.46,19.32,0,10862,126800,124900,122200,120300,117600,125850,121250,1523,36900,5000,91020,100,1,27334587,34196,9.01,0.67,12,0.28,13880.00,185837.00,167000,20240715,-25.09,87300,20241209,43.30,125500,-0.32,20250219,88300,41.68,20250103,167000,-25.09,20240715,87300,43.30,20241209,0.42,N,011780,5000,1523 억,,5279837,N,N,5645,N,00,N
+20250219,120259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124900,1900,2,1.54,6953391500,56042,54.54,123000,124900,121800,159900,86100,123000,124074.65,19.32,0,3231,126800,124900,122200,120300,117600,125850,121250,1523,36900,5000,91020,100,1,27334587,34141,9.00,0.67,12,0.21,13880.00,185837.00,167000,20240715,-25.21,87300,20241209,43.07,124900,0.00,20250219,88300,41.45,20250103,167000,-25.21,20240715,87300,43.07,20241209,0.42,N,011780,5000,1523 억,,5279837,N,N,5645,N,00,N
+20250219,110259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124600,1600,2,1.30,5097060900,41166,40.06,123000,124900,121800,159900,86100,123000,123817.25,19.32,0,4197,126800,124900,122200,120300,117600,125850,121250,1523,36900,5000,91020,100,1,27334587,34059,8.98,0.67,12,0.15,13880.00,185837.00,167000,20240715,-25.39,87300,20241209,42.73,124900,-0.24,20250219,88300,41.11,20250103,167000,-25.39,20240715,87300,42.73,20241209,0.42,N,011780,5000,1523 억,,5279837,N,N,5645,N,00,N
+20250219,100259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,123200,200,2,0.16,2368281100,19236,18.72,123000,124300,121800,159900,86100,123000,123117.13,19.32,0,3218,126800,124900,122200,120300,117600,125850,121250,1523,36900,5000,91020,100,1,27334587,33676,8.88,0.66,12,0.07,13880.00,185837.00,167000,20240715,-26.23,87300,20241209,41.12,124300,-0.88,20250219,88300,39.52,20250103,167000,-26.23,20240715,87300,41.12,20241209,0.42,N,011780,5000,1523 억,,5279837,N,N,5645,N,00,N
+20250219,090300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122400,-600,5,-0.49,142852300,1167,1.14,123000,123000,121800,159900,86100,123000,122409.85,19.32,0,-138,126800,124900,122200,120300,117600,125850,121250,1523,36900,5000,91020,100,1,27334587,33458,8.82,0.66,12,0.00,13880.00,185837.00,167000,20240715,-26.71,87300,20241209,40.21,124100,-1.37,20250218,88300,38.62,20250103,167000,-26.71,20240715,87300,40.21,20241209,0.42,N,011780,5000,1523 억,,5279837,N,N,5645,N,00,N
 20250218,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,123000,2100,2,1.74,12608739900,102611,64.23,120000,124100,119500,157100,84700,120900,122879.06,19.37,0,-10471,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33622,8.86,0.66,12,0.38,13880.00,185837.00,167000,20240715,-26.35,87300,20241209,40.89,124100,-0.89,20250218,88300,39.30,20250103,167000,-26.35,20240715,87300,40.89,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,5645,N,00,N
 20250218,150259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,123500,2600,2,2.15,11785654200,95937,60.05,120000,124100,119500,157100,84700,120900,122848.05,19.37,0,-11000,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33758,8.90,0.66,12,0.35,13880.00,185837.00,167000,20240715,-26.05,87300,20241209,41.47,124100,-0.48,20250218,88300,39.86,20250103,167000,-26.05,20240715,87300,41.47,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,4322,N,00,N
 20250218,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,123500,2600,2,2.15,9579275400,78066,48.86,120000,124100,119500,157100,84700,120900,122707.63,19.37,0,-8039,127433,124166,119633,116366,111833,125800,118000,1523,36200,5000,89460,100,1,27334587,33758,8.90,0.66,12,0.29,13880.00,185837.00,167000,20240715,-26.05,87300,20241209,41.47,124100,-0.48,20250218,88300,39.86,20250103,167000,-26.05,20240715,87300,41.47,20241209,0.41,N,011780,5000,1523 억,,5293675,N,N,4322,N,00,N
diff --git a/011790/price/prices-20250201.csv b/011790/price/prices-20250201.csv
index a51a4d7bc4f7..18a86f297994 100644
--- a/011790/price/prices-20250201.csv
+++ b/011790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,152100,3100,2,2.08,88799191000,588957,102.10,149600,153700,148600,193700,104300,149000,150768.97,14.90,0,73586,157000,153000,150700,146700,144400,151850,145550,1893,44700,5000,107280,100,1,37868298,57598,-20.90,3.46,12,1.56,-7276.00,43961.00,200000,20240618,-23.95,78300,20240206,94.25,181000,-15.97,20250120,104200,45.97,20250102,200000,-23.95,20240618,82000,85.49,20240219,2.46,N,011790,5000,1893 억,,5643233,N,N,11527,N,00,N
+20250219,150301,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,152900,3900,2,2.62,77830234400,517010,89.63,149600,153000,148600,193700,104300,149000,150541.05,14.90,0,76999,157000,153000,150700,146700,144400,151850,145550,1893,44700,5000,107280,100,1,37868298,57901,-21.01,3.48,12,1.37,-7276.00,43961.00,200000,20240618,-23.55,78300,20240206,95.27,181000,-15.52,20250120,104200,46.74,20250102,200000,-23.55,20240618,82000,86.46,20240219,2.46,N,011790,5000,1893 억,,5643233,N,N,8178,N,00,N
+20250219,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,151000,2000,2,1.34,61619023000,410150,71.10,149600,152200,148600,193700,104300,149000,150237.28,14.90,0,45764,157000,153000,150700,146700,144400,151850,145550,1893,44700,5000,107280,100,1,37868298,57181,-20.75,3.43,12,1.08,-7276.00,43961.00,200000,20240618,-24.50,78300,20240206,92.85,181000,-16.57,20250120,104200,44.91,20250102,200000,-24.50,20240618,82000,84.15,20240219,2.46,N,011790,5000,1893 억,,5643233,N,N,8178,N,00,N
+20250219,130259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,148900,-100,5,-0.07,49397886200,329037,57.04,149600,152200,148600,193700,104300,149000,150130.88,14.90,0,16595,157000,153000,150700,146700,144400,151850,145550,1893,44700,5000,107280,100,1,37868298,56386,-20.46,3.39,12,0.87,-7276.00,43961.00,200000,20240618,-25.55,78300,20240206,90.17,181000,-17.73,20250120,104200,42.90,20250102,200000,-25.55,20240618,82000,81.59,20240219,2.46,N,011790,5000,1893 억,,5643233,N,N,8178,N,00,N
+20250219,120259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149600,600,2,0.40,41741772300,277685,48.14,149600,152200,148600,193700,104300,149000,150323.66,14.90,0,19325,157000,153000,150700,146700,144400,151850,145550,1893,44700,5000,107280,100,1,37868298,56651,-20.56,3.40,12,0.73,-7276.00,43961.00,200000,20240618,-25.20,78300,20240206,91.06,181000,-17.35,20250120,104200,43.57,20250102,200000,-25.20,20240618,82000,82.44,20240219,2.46,N,011790,5000,1893 억,,5643233,N,N,8178,N,00,N
+20250219,110259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,150300,1300,2,0.87,36735534100,244297,42.35,149600,152200,148600,193700,104300,149000,150376.07,14.90,0,16653,157000,153000,150700,146700,144400,151850,145550,1893,44700,5000,107280,100,1,37868298,56916,-20.66,3.42,12,0.65,-7276.00,43961.00,200000,20240618,-24.85,78300,20240206,91.95,181000,-16.96,20250120,104200,44.24,20250102,200000,-24.85,20240618,82000,83.29,20240219,2.46,N,011790,5000,1893 억,,5643233,N,N,8178,N,00,N
+20250219,100259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149900,900,2,0.60,28936952700,192396,33.35,149600,152200,148600,193700,104300,149000,150407.81,14.90,0,9675,157000,153000,150700,146700,144400,151850,145550,1893,44700,5000,107280,100,1,37868298,56765,-20.60,3.41,12,0.51,-7276.00,43961.00,200000,20240618,-25.05,78300,20240206,91.44,181000,-17.18,20250120,104200,43.86,20250102,200000,-25.05,20240618,82000,82.80,20240219,2.46,N,011790,5000,1893 억,,5643233,N,N,8178,N,00,N
+20250219,090300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149200,200,2,0.13,2845087600,19038,3.30,149600,150200,148600,193700,104300,149000,149458.09,14.90,0,-3848,157000,153000,150700,146700,144400,151850,145550,1893,44700,5000,107280,100,1,37868298,56500,-20.51,3.39,12,0.05,-7276.00,43961.00,200000,20240618,-25.40,78300,20240206,90.55,181000,-17.57,20250120,104200,43.19,20250102,200000,-25.40,20240618,82000,81.95,20240219,2.46,N,011790,5000,1893 억,,5643233,N,N,8178,N,00,N
 20250218,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149000,-5200,5,-3.37,84611998500,564002,123.57,154600,154700,148400,200000,108000,154200,150022.98,14.85,0,21212,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56424,-20.48,3.39,12,1.49,-7276.00,43961.00,200000,20240618,-25.50,77100,20240205,93.26,181000,-17.68,20250120,104200,42.99,20250102,200000,-25.50,20240618,82000,81.71,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8178,N,00,N
 20250218,150259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149100,-5100,5,-3.31,77871109500,518710,113.65,154600,154700,148400,200000,108000,154200,150122.88,14.85,0,18494,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56462,-20.49,3.39,12,1.37,-7276.00,43961.00,200000,20240618,-25.45,77100,20240205,93.39,181000,-17.62,20250120,104200,43.09,20250102,200000,-25.45,20240618,82000,81.83,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8037,N,00,N
 20250218,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,149400,-4800,5,-3.11,68291273600,454454,99.57,154600,154700,148400,200000,108000,154200,150269.19,14.85,0,16558,160200,157200,155600,152600,151000,156400,151800,1893,45800,5000,111020,100,1,37868298,56575,-20.53,3.40,12,1.20,-7276.00,43961.00,200000,20240618,-25.30,77100,20240205,93.77,181000,-17.46,20250120,104200,43.38,20250102,200000,-25.30,20240618,82000,82.20,20240219,2.37,N,011790,5000,1893 억,,5622074,N,N,8037,N,00,N
diff --git a/011810/price/prices-20250201.csv b/011810/price/prices-20250201.csv
index 2054d06f338f..859160fc497f 100644
--- a/011810/price/prices-20250201.csv
+++ b/011810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4445,130,2,3.01,990553630,222888,50.41,4315,4515,4290,5600,3025,4315,4444.18,1.44,0,51722,4815,4565,4360,4110,3905,4690,4235,775,1285,2500,3100,5,1,31017927,1379,-2.62,1.57,12,0.72,-1696.00,2827.00,11900,20240216,-62.65,3945,20241209,12.67,4830,-7.97,20250113,4050,9.75,20250212,10970,-59.48,20240219,3945,12.67,20241209,0.00,N,011810,2500,775 억,,446617,N,N,23,N,00,N
+20250219,150301,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4435,120,2,2.78,959919505,215980,48.85,4315,4515,4290,5600,3025,4315,4444.48,1.44,0,52833,4815,4565,4360,4110,3905,4690,4235,775,1285,2500,3100,5,1,31017927,1376,-2.61,1.57,12,0.70,-1696.00,2827.00,11900,20240216,-62.73,3945,20241209,12.42,4830,-8.18,20250113,4050,9.51,20250212,10970,-59.57,20240219,3945,12.42,20241209,0.00,N,011810,2500,775 억,,446617,N,N,2,N,00,N
+20250219,140259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4450,135,2,3.13,874115400,196685,44.48,4315,4515,4290,5600,3025,4315,4444.24,1.44,0,48073,4815,4565,4360,4110,3905,4690,4235,775,1285,2500,3100,5,1,31017927,1380,-2.62,1.57,12,0.63,-1696.00,2827.00,11900,20240216,-62.61,3945,20241209,12.80,4830,-7.87,20250113,4050,9.88,20250212,10970,-59.43,20240219,3945,12.80,20241209,0.00,N,011810,2500,775 억,,446617,N,N,2,N,00,N
+20250219,130259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4465,150,2,3.48,766540225,172587,39.03,4315,4515,4290,5600,3025,4315,4441.47,1.44,0,43008,4815,4565,4360,4110,3905,4690,4235,775,1285,2500,3100,5,1,31017927,1385,-2.63,1.58,12,0.56,-1696.00,2827.00,11900,20240216,-62.48,3945,20241209,13.18,4830,-7.56,20250113,4050,10.25,20250212,10970,-59.30,20240219,3945,13.18,20241209,0.00,N,011810,2500,775 억,,446617,N,N,2,N,00,N
+20250219,120259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4455,140,2,3.24,721836135,162549,36.76,4315,4515,4290,5600,3025,4315,4440.73,1.44,0,40158,4815,4565,4360,4110,3905,4690,4235,775,1285,2500,3100,5,1,31017927,1382,-2.63,1.58,12,0.52,-1696.00,2827.00,11900,20240216,-62.56,3945,20241209,12.93,4830,-7.76,20250113,4050,10.00,20250212,10970,-59.39,20240219,3945,12.93,20241209,0.00,N,011810,2500,775 억,,446617,N,N,2,N,00,N
+20250219,110300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4495,180,2,4.17,665148785,149846,33.89,4315,4515,4290,5600,3025,4315,4438.88,1.44,0,38443,4815,4565,4360,4110,3905,4690,4235,775,1285,2500,3100,5,1,31017927,1394,-2.65,1.59,12,0.48,-1696.00,2827.00,11900,20240216,-62.23,3945,20241209,13.94,4830,-6.94,20250113,4050,10.99,20250212,10970,-59.02,20240219,3945,13.94,20241209,0.00,N,011810,2500,775 억,,446617,N,N,2,N,00,N
+20250219,100259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4425,110,2,2.55,289439005,65759,14.87,4315,4475,4290,5600,3025,4315,4401.51,1.44,0,13750,4815,4565,4360,4110,3905,4690,4235,775,1285,2500,3100,5,1,31017927,1373,-2.61,1.57,12,0.21,-1696.00,2827.00,11900,20240216,-62.82,3945,20241209,12.17,4830,-8.39,20250113,4050,9.26,20250212,10970,-59.66,20240219,3945,12.17,20241209,0.00,N,011810,2500,775 억,,446617,N,N,2,N,00,N
+20250219,090300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4295,-20,5,-0.46,11439290,2652,0.60,4315,4325,4295,5600,3025,4315,4313.46,1.44,0,-1460,4815,4565,4360,4110,3905,4690,4235,775,1285,2500,3100,5,1,31017927,1332,-2.53,1.52,12,0.01,-1696.00,2827.00,11900,20240216,-63.91,3945,20241209,8.87,4830,-11.08,20250113,4050,6.05,20250212,10970,-60.85,20240219,3945,8.87,20241209,0.00,N,011810,2500,775 억,,446617,N,N,2,N,00,N
 20250218,160258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4315,90,2,2.13,1907691745,439187,380.64,4225,4610,4155,5490,2960,4225,4343.69,1.49,0,-15891,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1338,-2.54,1.53,12,1.42,-1696.00,2827.00,11900,20240216,-63.74,3945,20241209,9.38,4830,-10.66,20250113,4050,6.54,20250212,10970,-60.67,20240219,3945,9.38,20241209,0.00,N,011810,2500,775 억,,460809,N,N,2,N,00,N
 20250218,150259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4320,95,2,2.25,1878425155,432414,374.77,4225,4610,4155,5490,2960,4225,4344.04,1.49,0,-13462,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1340,-2.55,1.53,12,1.39,-1696.00,2827.00,11900,20240216,-63.70,3945,20241209,9.51,4830,-10.56,20250113,4050,6.67,20250212,10970,-60.62,20240219,3945,9.51,20241209,0.00,N,011810,2500,775 억,,460809,N,N,18,N,00,N
 20250218,140300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4330,105,2,2.49,1825872425,420273,364.25,4225,4610,4155,5490,2960,4225,4344.49,1.49,0,-6383,4361,4292,4186,4117,4011,4327,4152,775,1265,2500,3040,5,1,31017927,1343,-2.55,1.53,12,1.35,-1696.00,2827.00,11900,20240216,-63.61,3945,20241209,9.76,4830,-10.35,20250113,4050,6.91,20250212,10970,-60.53,20240219,3945,9.76,20241209,0.00,N,011810,2500,775 억,,460809,N,N,18,N,00,N
diff --git a/011930/price/prices-20250201.csv b/011930/price/prices-20250201.csv
index 09e67b39d50f..8052df930cc2 100644
--- a/011930/price/prices-20250201.csv
+++ b/011930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1314,18,2,1.39,1659448025,1260071,169.19,1297,1335,1296,1684,908,1296,1316.96,4.38,0,265428,1318,1306,1298,1286,1278,1303,1283,1030,388,500,950,1,1,205848151,2705,16.63,1.10,12,0.61,79.00,1196.00,2590,20240405,-49.27,1030,20241209,27.57,1396,-5.87,20250207,1127,16.59,20250203,2590,-49.27,20240405,1030,27.57,20241209,2.33,N,011930,500,1030 억,,9024272,N,N,11662,N,00,N
+20250219,150301,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1313,17,2,1.31,1562192112,1186122,159.26,1297,1335,1296,1684,908,1296,1317.06,4.38,0,257318,1318,1306,1298,1286,1278,1303,1283,1030,388,500,950,1,1,205848151,2703,16.62,1.10,12,0.58,79.00,1196.00,2590,20240405,-49.31,1030,20241209,27.48,1396,-5.95,20250207,1127,16.50,20250203,2590,-49.31,20240405,1030,27.48,20241209,2.33,N,011930,500,1030 억,,9024272,N,N,787,N,00,N
+20250219,140259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1315,19,2,1.47,1442962081,1095318,147.07,1297,1335,1296,1684,908,1296,1317.39,4.38,0,253756,1318,1306,1298,1286,1278,1303,1283,1030,388,500,950,1,1,205848151,2707,16.65,1.10,12,0.53,79.00,1196.00,2590,20240405,-49.23,1030,20241209,27.67,1396,-5.80,20250207,1127,16.68,20250203,2590,-49.23,20240405,1030,27.67,20241209,2.33,N,011930,500,1030 억,,9024272,N,N,787,N,00,N
+20250219,130300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1316,20,2,1.54,1368491307,1038639,139.46,1297,1335,1296,1684,908,1296,1317.58,4.38,0,251319,1318,1306,1298,1286,1278,1303,1283,1030,388,500,950,1,1,205848151,2709,16.66,1.10,12,0.50,79.00,1196.00,2590,20240405,-49.19,1030,20241209,27.77,1396,-5.73,20250207,1127,16.77,20250203,2590,-49.19,20240405,1030,27.77,20241209,2.33,N,011930,500,1030 억,,9024272,N,N,787,N,00,N
+20250219,120300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1321,25,2,1.93,1259071282,955590,128.31,1297,1335,1296,1684,908,1296,1317.59,4.38,0,272062,1318,1306,1298,1286,1278,1303,1283,1030,388,500,950,1,1,205848151,2719,16.72,1.10,12,0.46,79.00,1196.00,2590,20240405,-49.00,1030,20241209,28.25,1396,-5.37,20250207,1127,17.21,20250203,2590,-49.00,20240405,1030,28.25,20241209,2.33,N,011930,500,1030 억,,9024272,N,N,787,N,00,N
+20250219,110300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1315,19,2,1.47,1120625463,850550,114.21,1297,1335,1296,1684,908,1296,1317.53,4.38,0,256673,1318,1306,1298,1286,1278,1303,1283,1030,388,500,950,1,1,205848151,2707,16.65,1.10,12,0.41,79.00,1196.00,2590,20240405,-49.23,1030,20241209,27.67,1396,-5.80,20250207,1127,16.68,20250203,2590,-49.23,20240405,1030,27.67,20241209,2.33,N,011930,500,1030 억,,9024272,N,N,787,N,00,N
+20250219,100300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1316,20,2,1.54,931857331,707419,94.99,1297,1335,1296,1684,908,1296,1317.26,4.38,0,227532,1318,1306,1298,1286,1278,1303,1283,1030,388,500,950,1,1,205848151,2709,16.66,1.10,12,0.34,79.00,1196.00,2590,20240405,-49.19,1030,20241209,27.77,1396,-5.73,20250207,1127,16.77,20250203,2590,-49.19,20240405,1030,27.77,20241209,2.33,N,011930,500,1030 억,,9024272,N,N,787,N,00,N
+20250219,090300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1310,14,2,1.08,89371856,68837,9.24,1297,1315,1296,1684,908,1296,1298.31,4.38,0,12505,1318,1306,1298,1286,1278,1303,1283,1030,388,500,950,1,1,205848151,2697,16.58,1.10,12,0.03,79.00,1196.00,2590,20240405,-49.42,1030,20241209,27.18,1396,-6.16,20250207,1127,16.24,20250203,2590,-49.42,20240405,1030,27.18,20241209,2.33,N,011930,500,1030 억,,9024272,N,N,787,N,00,N
 20250218,160259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1296,0,3,0.00,949109696,731210,79.87,1300,1310,1290,1684,908,1296,1298.04,4.40,0,-20244,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2668,16.41,1.08,12,0.36,79.00,1196.00,2590,20240405,-49.96,1030,20241209,25.83,1396,-7.16,20250207,1127,15.00,20250203,2590,-49.96,20240405,1030,25.83,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,650,N,00,N
 20250218,150300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1297,1,2,0.08,850548374,655186,71.56,1300,1310,1290,1684,908,1296,1298.18,4.40,0,-9116,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2670,16.42,1.08,12,0.32,79.00,1196.00,2590,20240405,-49.92,1030,20241209,25.92,1396,-7.09,20250207,1127,15.08,20250203,2590,-49.92,20240405,1030,25.92,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,6760,N,00,N
 20250218,140300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1293,-3,5,-0.23,784305130,604060,65.98,1300,1310,1290,1684,908,1296,1298.39,4.40,0,-1849,1328,1312,1289,1273,1250,1320,1281,1030,388,500,950,1,1,205848151,2662,16.37,1.08,12,0.29,79.00,1196.00,2590,20240405,-50.08,1030,20241209,25.53,1396,-7.38,20250207,1127,14.73,20250203,2590,-50.08,20240405,1030,25.53,20241209,2.33,N,011930,500,1030 억,,9052153,N,N,6760,N,00,N
diff --git a/012030/price/prices-20250201.csv b/012030/price/prices-20250201.csv
index 177e1da115f5..1f17a70ea5a7 100644
--- a/012030/price/prices-20250201.csv
+++ b/012030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1355,22,2,1.65,719942320,534858,164.18,1333,1365,1324,1732,934,1333,1345.95,0.83,0,82601,1354,1343,1322,1311,1290,1349,1317,1006,399,500,950,1,1,201173933,2726,13.42,0.64,12,0.27,101.00,2105.00,1770,20240314,-23.45,1000,20240805,35.50,1365,-0.73,20250219,1177,15.12,20250203,1770,-23.45,20240314,1000,35.50,20240805,1.64,N,012030,500,1005 억,,1677979,N,N,406,N,00,N
+20250219,150302,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1358,25,2,1.88,666187361,495248,152.02,1333,1365,1324,1732,934,1333,1345.16,0.83,0,74683,1354,1343,1322,1311,1290,1349,1317,1006,399,500,950,1,1,201173933,2732,13.45,0.65,12,0.25,101.00,2105.00,1770,20240314,-23.28,1000,20240805,35.80,1365,-0.51,20250219,1177,15.38,20250203,1770,-23.28,20240314,1000,35.80,20240805,1.64,N,012030,500,1005 억,,1677979,N,N,0,N,00,N
+20250219,140300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1359,26,2,1.95,500331851,373261,114.58,1333,1365,1324,1732,934,1333,1340.43,0.83,0,28996,1354,1343,1322,1311,1290,1349,1317,1006,399,500,950,1,1,201173933,2734,13.46,0.65,12,0.19,101.00,2105.00,1770,20240314,-23.22,1000,20240805,35.90,1365,-0.44,20250219,1177,15.46,20250203,1770,-23.22,20240314,1000,35.90,20240805,1.64,N,012030,500,1005 억,,1677979,N,N,0,N,00,N
+20250219,130300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1335,2,2,0.15,278639633,209065,64.17,1333,1347,1324,1732,934,1333,1332.79,0.83,0,6649,1354,1343,1322,1311,1290,1349,1317,1006,399,500,950,1,1,201173933,2686,13.22,0.63,12,0.10,101.00,2105.00,1770,20240314,-24.58,1000,20240805,33.50,1347,-0.89,20250219,1177,13.42,20250203,1770,-24.58,20240314,1000,33.50,20240805,1.64,N,012030,500,1005 억,,1677979,N,N,0,N,00,N
+20250219,120300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1333,0,3,0.00,241978591,181582,55.74,1333,1347,1324,1732,934,1333,1332.61,0.83,0,-7980,1354,1343,1322,1311,1290,1349,1317,1006,399,500,950,1,1,201173933,2682,13.20,0.63,12,0.09,101.00,2105.00,1770,20240314,-24.69,1000,20240805,33.30,1347,-1.04,20250219,1177,13.25,20250203,1770,-24.69,20240314,1000,33.30,20240805,1.64,N,012030,500,1005 억,,1677979,N,N,0,N,00,N
+20250219,110300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1332,-1,5,-0.08,195995489,147085,45.15,1333,1347,1324,1732,934,1333,1332.53,0.83,0,-23578,1354,1343,1322,1311,1290,1349,1317,1006,399,500,950,1,1,201173933,2680,13.19,0.63,12,0.07,101.00,2105.00,1770,20240314,-24.75,1000,20240805,33.20,1347,-1.11,20250219,1177,13.17,20250203,1770,-24.75,20240314,1000,33.20,20240805,1.64,N,012030,500,1005 억,,1677979,N,N,0,N,00,N
+20250219,100300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1325,-8,5,-0.60,159879348,119863,36.79,1333,1347,1325,1732,934,1333,1333.85,0.83,0,-12502,1354,1343,1322,1311,1290,1349,1317,1006,399,500,950,1,1,201173933,2666,13.12,0.63,12,0.06,101.00,2105.00,1770,20240314,-25.14,1000,20240805,32.50,1347,-1.63,20250219,1177,12.57,20250203,1770,-25.14,20240314,1000,32.50,20240805,1.64,N,012030,500,1005 억,,1677979,N,N,0,N,00,N
+20250219,090301,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1326,-7,5,-0.53,19489681,14624,4.49,1333,1336,1325,1732,934,1333,1332.72,0.83,0,-4046,1354,1343,1322,1311,1290,1349,1317,1006,399,500,950,1,1,201173933,2668,13.13,0.63,12,0.01,101.00,2105.00,1770,20240314,-25.08,1000,20240805,32.60,1342,-1.19,20250207,1177,12.66,20250203,1770,-25.08,20240314,1000,32.60,20240805,1.64,N,012030,500,1005 억,,1677979,N,N,0,N,00,N
 20250218,160259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1333,32,2,2.46,428897535,324798,172.76,1301,1333,1301,1691,911,1301,1320.42,0.81,0,21636,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2682,13.20,0.63,12,0.16,101.00,2105.00,1770,20240314,-24.69,1000,20240805,33.30,1342,-0.67,20250207,1177,13.25,20250203,1770,-24.69,20240314,1000,33.30,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
 20250218,150300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1328,27,2,2.08,379540926,287711,153.03,1301,1332,1301,1691,911,1301,1319.17,0.81,0,18134,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2672,13.15,0.63,12,0.14,101.00,2105.00,1770,20240314,-24.97,1000,20240805,32.80,1342,-1.04,20250207,1177,12.83,20250203,1770,-24.97,20240314,1000,32.80,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
 20250218,140300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1326,25,2,1.92,360783080,273552,145.50,1301,1332,1301,1691,911,1301,1318.88,0.81,0,17705,1313,1306,1297,1290,1281,1310,1294,1006,390,500,930,1,1,201173933,2668,13.13,0.63,12,0.14,101.00,2105.00,1770,20240314,-25.08,1000,20240805,32.60,1342,-1.19,20250207,1177,12.66,20250203,1770,-25.08,20240314,1000,32.60,20240805,1.63,N,012030,500,1005 억,,1634369,N,N,78,N,00,N
diff --git a/012160/price/prices-20250201.csv b/012160/price/prices-20250201.csv
index be9eef470c0a..e39b3ebcb215 100644
--- a/012160/price/prices-20250201.csv
+++ b/012160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,-2,5,-0.49,38741700,95789,153.26,405,407,403,529,285,407,404.45,0.76,0,-1069,411,409,406,404,401,410,405,507,122,500,280,1,1,101310372,410,-6.43,0.14,12,0.09,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.29,N,012160,500,506 억,,767046,N,N,101,N,00,N
+20250219,150302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,-2,5,-0.49,33212265,82136,131.41,405,407,403,529,285,407,404.36,0.76,0,23,411,409,406,404,401,410,405,507,122,500,280,1,1,101310372,410,-6.43,0.14,12,0.08,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.29,N,012160,500,506 억,,767046,N,N,0,N,00,N
+20250219,140300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,404,-3,5,-0.74,29953292,74076,118.52,405,407,403,529,285,407,404.36,0.76,0,1,411,409,406,404,401,410,405,507,122,500,280,1,1,101310372,409,-6.41,0.14,12,0.07,-63.00,2935.00,610,20240423,-33.77,359,20241209,12.53,435,-7.13,20250116,395,2.28,20250207,610,-33.77,20240423,359,12.53,20241209,0.29,N,012160,500,506 억,,767046,N,N,0,N,00,N
+20250219,130300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,-2,5,-0.49,25932272,64123,102.59,405,407,403,529,285,407,404.41,0.76,0,-7,411,409,406,404,401,410,405,507,122,500,280,1,1,101310372,410,-6.43,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.29,N,012160,500,506 억,,767046,N,N,0,N,00,N
+20250219,120300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,407,0,3,0.00,7507345,18556,29.69,405,407,403,529,285,407,404.58,0.76,0,-7,411,409,406,404,401,410,405,507,122,500,280,1,1,101310372,412,-6.46,0.14,12,0.02,-63.00,2935.00,610,20240423,-33.28,359,20241209,13.37,435,-6.44,20250116,395,3.04,20250207,610,-33.28,20240423,359,13.37,20241209,0.29,N,012160,500,506 억,,767046,N,N,0,N,00,N
+20250219,110301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,-2,5,-0.49,5191736,12845,20.55,405,407,403,529,285,407,404.18,0.76,0,-7,411,409,406,404,401,410,405,507,122,500,280,1,1,101310372,410,-6.43,0.14,12,0.01,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.29,N,012160,500,506 억,,767046,N,N,0,N,00,N
+20250219,100300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,-2,5,-0.49,3077728,7611,12.18,405,407,403,529,285,407,404.38,0.76,0,-6,411,409,406,404,401,410,405,507,122,500,280,1,1,101310372,410,-6.43,0.14,12,0.01,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.29,N,012160,500,506 억,,767046,N,N,0,N,00,N
+20250219,090301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,407,0,3,0.00,0,0,0.00,0,0,0,529,285,407,0.00,0.76,0,0,411,409,406,404,401,410,405,507,122,500,280,1,1,101310372,412,-6.46,0.14,12,0.00,-63.00,2935.00,610,20240423,-33.28,359,20241209,13.37,435,-6.44,20250116,395,3.04,20250207,610,-33.28,20240423,359,13.37,20241209,0.29,N,012160,500,506 억,,767046,N,N,0,N,00,N
 20250218,160259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,407,2,2,0.49,25337995,62502,518.26,406,408,403,526,284,405,405.39,0.76,0,-12270,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,412,-6.46,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.28,359,20241209,13.37,435,-6.44,20250116,395,3.04,20250207,610,-33.28,20240423,359,13.37,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
 20250218,150300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,407,2,2,0.49,25246420,62277,516.39,406,408,403,526,284,405,405.39,0.76,0,-12329,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,412,-6.46,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.28,359,20241209,13.37,435,-6.44,20250116,395,3.04,20250207,610,-33.28,20240423,359,13.37,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
 20250218,140301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,408,3,2,0.74,22183514,54733,453.84,406,408,403,526,284,405,405.30,0.76,0,-13425,411,407,404,400,397,406,399,507,121,500,280,1,1,101310372,413,-6.48,0.14,12,0.05,-63.00,2935.00,610,20240423,-33.11,359,20241209,13.65,435,-6.21,20250116,395,3.29,20250207,610,-33.11,20240423,359,13.65,20241209,0.29,N,012160,500,506 억,,765870,N,N,39,N,00,N
diff --git a/012170/price/prices-20250201.csv b/012170/price/prices-20250201.csv
index 1d7149c57524..0677d11d7604 100644
--- a/012170/price/prices-20250201.csv
+++ b/012170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250219,150302,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250219,140300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250219,130301,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250219,120301,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250219,110301,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250219,100300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
+20250219,090301,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250218,160300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250218,150300,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
 20250218,140301,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,0,3,0.00,0,0,0.00,0,0,0,299,161,230,0.00,1.56,0,0,230,230,230,230,230,230,230,518,69,500,0,1,1,103569488,238,-0.82,0.90,12,0.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.10,N,012170,500,517 억,,1611145,N,N,0,N,00,N
diff --git a/012200/price/prices-20250201.csv b/012200/price/prices-20250201.csv
index dbec3d6d232e..2b98767a63d7 100644
--- a/012200/price/prices-20250201.csv
+++ b/012200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1560,15,2,0.97,253563312,163764,180.52,1547,1565,1539,2005,1082,1545,1548.27,1.70,0,2547,1585,1564,1548,1527,1511,1557,1520,136,460,500,1010,1,1,27222829,425,-35.45,0.37,12,0.60,-44.00,4254.00,2595,20240507,-39.88,1300,20241209,20.00,1814,-14.00,20250102,1520,2.63,20250203,2595,-39.88,20240507,1300,20.00,20241209,0.67,N,012200,500,136 억,,462791,N,N,20,N,00,N
+20250219,150302,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1548,3,2,0.19,207081982,133873,147.57,1547,1565,1539,2005,1082,1545,1546.85,1.70,0,4313,1585,1564,1548,1527,1511,1557,1520,136,460,500,1010,1,1,27222829,421,-35.18,0.36,12,0.49,-44.00,4254.00,2595,20240507,-40.35,1300,20241209,19.08,1814,-14.66,20250102,1520,1.84,20250203,2595,-40.35,20240507,1300,19.08,20241209,0.67,N,012200,500,136 억,,462791,N,N,2,N,00,N
+20250219,140300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1541,-4,5,-0.26,182091070,117681,129.72,1547,1565,1539,2005,1082,1545,1547.33,1.70,0,4008,1585,1564,1548,1527,1511,1557,1520,136,460,500,1010,1,1,27222829,420,-35.02,0.36,12,0.43,-44.00,4254.00,2595,20240507,-40.62,1300,20241209,18.54,1814,-15.05,20250102,1520,1.38,20250203,2595,-40.62,20240507,1300,18.54,20241209,0.67,N,012200,500,136 억,,462791,N,N,2,N,00,N
+20250219,130301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1545,0,3,0.00,157409413,101676,112.08,1547,1565,1539,2005,1082,1545,1548.15,1.70,0,3961,1585,1564,1548,1527,1511,1557,1520,136,460,500,1010,1,1,27222829,421,-35.11,0.36,12,0.37,-44.00,4254.00,2595,20240507,-40.46,1300,20241209,18.85,1814,-14.83,20250102,1520,1.64,20250203,2595,-40.46,20240507,1300,18.85,20241209,0.67,N,012200,500,136 억,,462791,N,N,2,N,00,N
+20250219,120301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1545,0,3,0.00,121780936,78612,86.65,1547,1565,1539,2005,1082,1545,1549.14,1.70,0,3700,1585,1564,1548,1527,1511,1557,1520,136,460,500,1010,1,1,27222829,421,-35.11,0.36,12,0.29,-44.00,4254.00,2595,20240507,-40.46,1300,20241209,18.85,1814,-14.83,20250102,1520,1.64,20250203,2595,-40.46,20240507,1300,18.85,20241209,0.67,N,012200,500,136 억,,462791,N,N,2,N,00,N
+20250219,110301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1545,0,3,0.00,99696985,64336,70.92,1547,1565,1539,2005,1082,1545,1549.63,1.70,0,3974,1585,1564,1548,1527,1511,1557,1520,136,460,500,1010,1,1,27222829,421,-35.11,0.36,12,0.24,-44.00,4254.00,2595,20240507,-40.46,1300,20241209,18.85,1814,-14.83,20250102,1520,1.64,20250203,2595,-40.46,20240507,1300,18.85,20241209,0.67,N,012200,500,136 억,,462791,N,N,2,N,00,N
+20250219,100301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1553,8,2,0.52,33858339,21932,24.18,1547,1557,1539,2005,1082,1545,1543.79,1.70,0,1242,1585,1564,1548,1527,1511,1557,1520,136,460,500,1010,1,1,27222829,423,-35.30,0.37,12,0.08,-44.00,4254.00,2595,20240507,-40.15,1300,20241209,19.46,1814,-14.39,20250102,1520,2.17,20250203,2595,-40.15,20240507,1300,19.46,20241209,0.67,N,012200,500,136 억,,462791,N,N,2,N,00,N
+20250219,090302,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1548,3,2,0.19,583187,377,0.42,1547,1548,1546,2005,1082,1545,1546.92,1.70,0,-30,1585,1564,1548,1527,1511,1557,1520,136,460,500,1010,1,1,27222829,421,-35.18,0.36,12,0.00,-44.00,4254.00,2595,20240507,-40.35,1300,20241209,19.08,1814,-14.66,20250102,1520,1.84,20250203,2595,-40.35,20240507,1300,19.08,20241209,0.67,N,012200,500,136 억,,462791,N,N,2,N,00,N
 20250218,160300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1545,-5,5,-0.32,139777596,90718,130.74,1560,1569,1532,2015,1085,1550,1540.74,1.71,0,-3321,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,421,-35.11,0.36,12,0.33,-44.00,4254.00,2595,20240507,-40.46,1300,20241209,18.85,1814,-14.83,20250102,1520,1.64,20250203,2595,-40.46,20240507,1300,18.85,20241209,0.66,N,012200,500,136 억,,466112,N,N,2,N,00,N
 20250218,150301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1545,-5,5,-0.32,133886729,86905,125.25,1560,1569,1532,2015,1085,1550,1540.61,1.71,0,-1937,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,421,-35.11,0.36,12,0.32,-44.00,4254.00,2595,20240507,-40.46,1300,20241209,18.85,1814,-14.83,20250102,1520,1.64,20250203,2595,-40.46,20240507,1300,18.85,20241209,0.66,N,012200,500,136 억,,466112,N,N,11,N,00,N
 20250218,140301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1539,-11,5,-0.71,122434811,79487,114.56,1560,1569,1532,2015,1085,1550,1540.31,1.71,0,-390,1582,1565,1553,1536,1524,1560,1531,136,465,500,1020,1,1,27222829,419,-34.98,0.36,12,0.29,-44.00,4254.00,2595,20240507,-40.69,1300,20241209,18.38,1814,-15.16,20250102,1520,1.25,20250203,2595,-40.69,20240507,1300,18.38,20241209,0.66,N,012200,500,136 억,,466112,N,N,11,N,00,N
diff --git a/012210/price/prices-20250201.csv b/012210/price/prices-20250201.csv
index 2d4bafc63c64..cdcc70bd3229 100644
--- a/012210/price/prices-20250201.csv
+++ b/012210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250219,150303,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250219,140301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250219,130301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250219,120301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250219,110301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250219,100301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250219,090302,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250218,160300,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250218,150301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250218,140301,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1130,20240215,102.65,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1131,102.48,20240304,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250201.csv b/012280/price/prices-20250201.csv
index 157478cd7ee0..a2871b584fe7 100644
--- a/012280/price/prices-20250201.csv
+++ b/012280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,859,-2,5,-0.23,85443542,99819,275.10,861,861,852,1119,603,861,855.98,0.34,0,-2333,871,866,859,854,847,868,856,276,258,500,630,1,1,51664505,444,6.09,0.66,12,0.19,141.00,1305.00,998,20240605,-13.93,736,20241024,16.71,938,-8.42,20250110,852,0.82,20250219,998,-13.93,20240605,736,16.71,20241024,0.01,N,012280,500,275 억,,175370,N,N,52,N,00,N
+20250219,150303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,856,-5,5,-0.58,82721453,96650,266.37,861,861,852,1119,603,861,855.89,0.34,0,-2352,871,866,859,854,847,868,856,276,258,500,630,1,1,51664505,442,6.07,0.66,12,0.19,141.00,1305.00,998,20240605,-14.23,736,20241024,16.30,938,-8.74,20250110,852,0.47,20250219,998,-14.23,20240605,736,16.30,20241024,0.01,N,012280,500,275 억,,175370,N,N,0,N,00,N
+20250219,140301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,857,-4,5,-0.46,70910666,82829,228.28,861,861,852,1119,603,861,856.11,0.34,0,-2531,871,866,859,854,847,868,856,276,258,500,630,1,1,51664505,443,6.08,0.66,12,0.16,141.00,1305.00,998,20240605,-14.13,736,20241024,16.44,938,-8.64,20250110,852,0.59,20250219,998,-14.13,20240605,736,16.44,20241024,0.01,N,012280,500,275 억,,175370,N,N,0,N,00,N
+20250219,130301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,857,-4,5,-0.46,68271204,79751,219.80,861,861,852,1119,603,861,856.05,0.34,0,-2474,871,866,859,854,847,868,856,276,258,500,630,1,1,51664505,443,6.08,0.66,12,0.15,141.00,1305.00,998,20240605,-14.13,736,20241024,16.44,938,-8.64,20250110,852,0.59,20250219,998,-14.13,20240605,736,16.44,20241024,0.01,N,012280,500,275 억,,175370,N,N,0,N,00,N
+20250219,120301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,858,-3,5,-0.35,65936771,77030,212.30,861,861,852,1119,603,861,855.99,0.34,0,-2473,871,866,859,854,847,868,856,276,258,500,630,1,1,51664505,443,6.09,0.66,12,0.15,141.00,1305.00,998,20240605,-14.03,736,20241024,16.58,938,-8.53,20250110,852,0.70,20250219,998,-14.03,20240605,736,16.58,20241024,0.01,N,012280,500,275 억,,175370,N,N,0,N,00,N
+20250219,110302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,856,-5,5,-0.58,63929804,74683,205.83,861,861,852,1119,603,861,856.02,0.34,0,-2574,871,866,859,854,847,868,856,276,258,500,630,1,1,51664505,442,6.07,0.66,12,0.14,141.00,1305.00,998,20240605,-14.23,736,20241024,16.30,938,-8.74,20250110,852,0.47,20250219,998,-14.23,20240605,736,16.30,20241024,0.01,N,012280,500,275 억,,175370,N,N,0,N,00,N
+20250219,100301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,855,-6,5,-0.70,38137477,44548,122.78,861,861,854,1119,603,861,856.10,0.34,0,-1181,871,866,859,854,847,868,856,276,258,500,630,1,1,51664505,442,6.06,0.66,12,0.09,141.00,1305.00,998,20240605,-14.33,736,20241024,16.17,938,-8.85,20250110,852,0.35,20250213,998,-14.33,20240605,736,16.17,20241024,0.01,N,012280,500,275 억,,175370,N,N,0,N,00,N
+20250219,090302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,0,3,0.00,17220,20,0.06,861,861,861,1119,603,861,861.00,0.34,0,-3,871,866,859,854,847,868,856,276,258,500,630,1,1,51664505,445,6.11,0.66,12,0.00,141.00,1305.00,998,20240605,-13.73,736,20241024,16.98,938,-8.21,20250110,852,1.06,20250213,998,-13.73,20240605,736,16.98,20241024,0.01,N,012280,500,275 억,,175370,N,N,0,N,00,N
 20250218,160300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,-3,5,-0.35,31178751,36284,46.54,852,864,852,1123,605,864,859.30,0.34,0,-1302,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,445,6.11,0.66,12,0.07,141.00,1305.00,998,20240605,-13.73,736,20241024,16.98,938,-8.21,20250110,852,1.06,20250218,998,-13.73,20240605,736,16.98,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
 20250218,150301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,860,-4,5,-0.46,22712076,26411,33.88,852,864,852,1123,605,864,859.95,0.34,0,-1146,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,444,6.10,0.66,12,0.05,141.00,1305.00,998,20240605,-13.83,736,20241024,16.85,938,-8.32,20250110,852,0.94,20250218,998,-13.83,20240605,736,16.85,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
 20250218,140302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,859,-5,5,-0.58,21300149,24768,31.77,852,864,852,1123,605,864,859.99,0.34,0,-1146,875,869,864,858,853,869,858,276,259,500,630,1,1,51664505,444,6.09,0.66,12,0.05,141.00,1305.00,998,20240605,-13.93,736,20241024,16.71,938,-8.42,20250110,852,0.82,20250218,998,-13.93,20240605,736,16.71,20241024,0.01,N,012280,500,275 억,,176742,N,N,20,N,00,N
diff --git a/012320/price/prices-20250201.csv b/012320/price/prices-20250201.csv
index 0e96942a75b4..684d35576926 100644
--- a/012320/price/prices-20250201.csv
+++ b/012320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71500,-200,5,-0.28,622102000,8677,130.17,71700,72400,71200,93200,50200,71700,71697.59,2.21,0,-420,73766,72732,71566,70532,69366,73250,71050,118,21500,5000,50190,100,1,2365023,1691,8.49,0.36,12,0.37,8420.00,199901.00,123900,20240325,-42.29,59700,20241209,19.77,72900,-1.92,20250210,61100,17.02,20250102,123900,-42.29,20240325,59700,19.77,20241209,3.27,N,012320,5000,118 억,,52368,N,N,1,N,00,N
+20250219,150303,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,0,3,0.00,588841000,8212,123.19,71700,72400,71200,93200,50200,71700,71704.94,2.21,0,-429,73766,72732,71566,70532,69366,73250,71050,118,21500,5000,50190,100,1,2365023,1696,8.52,0.36,12,0.35,8420.00,199901.00,123900,20240325,-42.13,59700,20241209,20.10,72900,-1.65,20250210,61100,17.35,20250102,123900,-42.13,20240325,59700,20.10,20241209,3.27,N,012320,5000,118 억,,52368,N,N,0,N,00,N
+20250219,140301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,0,3,0.00,536870000,7488,112.33,71700,72400,71200,93200,50200,71700,71697.38,2.21,0,-290,73766,72732,71566,70532,69366,73250,71050,118,21500,5000,50190,100,1,2365023,1696,8.52,0.36,12,0.32,8420.00,199901.00,123900,20240325,-42.13,59700,20241209,20.10,72900,-1.65,20250210,61100,17.35,20250102,123900,-42.13,20240325,59700,20.10,20241209,3.27,N,012320,5000,118 억,,52368,N,N,0,N,00,N
+20250219,130302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,0,3,0.00,506807600,7069,106.05,71700,72400,71200,93200,50200,71700,71694.38,2.21,0,-170,73766,72732,71566,70532,69366,73250,71050,118,21500,5000,50190,100,1,2365023,1696,8.52,0.36,12,0.30,8420.00,199901.00,123900,20240325,-42.13,59700,20241209,20.10,72900,-1.65,20250210,61100,17.35,20250102,123900,-42.13,20240325,59700,20.10,20241209,3.27,N,012320,5000,118 억,,52368,N,N,0,N,00,N
+20250219,120302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71800,100,2,0.14,410452500,5725,85.88,71700,72400,71200,93200,50200,71700,71694.76,2.21,0,-354,73766,72732,71566,70532,69366,73250,71050,118,21500,5000,50190,100,1,2365023,1698,8.53,0.36,12,0.24,8420.00,199901.00,123900,20240325,-42.05,59700,20241209,20.27,72900,-1.51,20250210,61100,17.51,20250102,123900,-42.05,20240325,59700,20.27,20241209,3.27,N,012320,5000,118 억,,52368,N,N,0,N,00,N
+20250219,110302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,-100,5,-0.14,356545800,4975,74.63,71700,72400,71200,93200,50200,71700,71667.50,2.21,0,-167,73766,72732,71566,70532,69366,73250,71050,118,21500,5000,50190,100,1,2365023,1693,8.50,0.36,12,0.21,8420.00,199901.00,123900,20240325,-42.21,59700,20241209,19.93,72900,-1.78,20250210,61100,17.18,20250102,123900,-42.21,20240325,59700,19.93,20241209,3.27,N,012320,5000,118 억,,52368,N,N,0,N,00,N
+20250219,100302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71900,200,2,0.28,205109000,2865,42.98,71700,72400,71200,93200,50200,71700,71591.27,2.21,0,826,73766,72732,71566,70532,69366,73250,71050,118,21500,5000,50190,100,1,2365023,1700,8.54,0.36,12,0.12,8420.00,199901.00,123900,20240325,-41.97,59700,20241209,20.44,72900,-1.37,20250210,61100,17.68,20250102,123900,-41.97,20240325,59700,20.44,20241209,3.27,N,012320,5000,118 억,,52368,N,N,0,N,00,N
+20250219,090302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72100,400,2,0.56,35423000,494,7.41,71700,72200,71700,93200,50200,71700,71706.48,2.21,0,466,73766,72732,71566,70532,69366,73250,71050,118,21500,5000,50190,100,1,2365023,1705,8.56,0.36,12,0.02,8420.00,199901.00,123900,20240325,-41.81,59700,20241209,20.77,72900,-1.10,20250210,61100,18.00,20250102,123900,-41.81,20240325,59700,20.77,20241209,3.27,N,012320,5000,118 억,,52368,N,N,0,N,00,N
 20250218,160301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,700,2,0.99,465802500,6511,102.07,71400,72600,70400,92300,49700,71000,71541.04,2.15,0,1414,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1696,8.52,0.36,12,0.28,8420.00,199901.00,123900,20240325,-42.13,59700,20241209,20.10,72900,-1.65,20250210,61100,17.35,20250102,123900,-42.13,20240325,59700,20.10,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
 20250218,150301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,700,2,0.99,416522200,5824,91.30,71400,72600,70400,92300,49700,71000,71518.59,2.15,0,1296,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1696,8.52,0.36,12,0.25,8420.00,199901.00,123900,20240325,-42.13,59700,20241209,20.10,72900,-1.65,20250210,61100,17.35,20250102,123900,-42.13,20240325,59700,20.10,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
 20250218,140302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,600,2,0.85,259531000,3647,57.17,71400,72000,70400,92300,49700,71000,71163.05,2.15,0,1095,72666,71832,70966,70132,69266,72250,70550,118,21300,5000,49700,100,1,2365023,1693,8.50,0.36,12,0.15,8420.00,199901.00,123900,20240325,-42.21,59700,20241209,19.93,72900,-1.78,20250210,61100,17.18,20250102,123900,-42.21,20240325,59700,19.93,20241209,3.26,N,012320,5000,118 억,,50840,N,N,1,N,00,N
diff --git a/012330/price/prices-20250201.csv b/012330/price/prices-20250201.csv
index 0f1f32a10147..8b2549ac0a44 100644
--- a/012330/price/prices-20250201.csv
+++ b/012330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255500,7500,2,3.02,47844737500,188444,124.88,246000,258500,245500,322000,174000,248000,253893.55,41.66,0,24331,252000,250000,247500,245500,243000,251000,246500,4910,74000,5000,193440,500,1,92995094,237602,7.03,0.58,12,0.20,36340.00,441136.00,270000,20240318,-5.37,200500,20240805,27.43,268500,-4.84,20250131,237500,7.58,20250102,270000,-5.37,20240318,200500,27.43,20240805,0.07,N,012330,5000,4909 억,,38746071,N,N,2197,N,00,N
+20250219,150303,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255500,7500,2,3.02,44503271000,175368,116.22,246000,258500,245500,322000,174000,248000,253770.76,41.66,0,23795,252000,250000,247500,245500,243000,251000,246500,4910,74000,5000,193440,500,1,92995094,237602,7.03,0.58,12,0.19,36340.00,441136.00,270000,20240318,-5.37,200500,20240805,27.43,268500,-4.84,20250131,237500,7.58,20250102,270000,-5.37,20240318,200500,27.43,20240805,0.07,N,012330,5000,4909 억,,38746071,N,N,2297,N,00,N
+20250219,140302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256000,8000,2,3.23,38258129000,150927,100.02,246000,258500,245500,322000,174000,248000,253487.64,41.66,0,23525,252000,250000,247500,245500,243000,251000,246500,4910,74000,5000,193440,500,1,92995094,238067,7.04,0.58,12,0.16,36340.00,441136.00,270000,20240318,-5.19,200500,20240805,27.68,268500,-4.66,20250131,237500,7.79,20250102,270000,-5.19,20240318,200500,27.68,20240805,0.07,N,012330,5000,4909 억,,38746071,N,N,2297,N,00,N
+20250219,130302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255500,7500,2,3.02,31452727500,124452,82.48,246000,257500,245500,322000,174000,248000,252729.79,41.66,0,17977,252000,250000,247500,245500,243000,251000,246500,4910,74000,5000,193440,500,1,92995094,237602,7.03,0.58,12,0.13,36340.00,441136.00,270000,20240318,-5.37,200500,20240805,27.43,268500,-4.84,20250131,237500,7.58,20250102,270000,-5.37,20240318,200500,27.43,20240805,0.07,N,012330,5000,4909 억,,38746071,N,N,2297,N,00,N
+20250219,120302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256000,8000,2,3.23,28231503500,111876,74.14,246000,257500,245500,322000,174000,248000,252346.38,41.66,0,16376,252000,250000,247500,245500,243000,251000,246500,4910,74000,5000,193440,500,1,92995094,238067,7.04,0.58,12,0.12,36340.00,441136.00,270000,20240318,-5.19,200500,20240805,27.68,268500,-4.66,20250131,237500,7.79,20250102,270000,-5.19,20240318,200500,27.68,20240805,0.07,N,012330,5000,4909 억,,38746071,N,N,2297,N,00,N
+20250219,110302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,255000,7000,2,2.82,17291777500,69101,45.79,246000,255000,245500,322000,174000,248000,250239.18,41.66,0,8251,252000,250000,247500,245500,243000,251000,246500,4910,74000,5000,193440,500,1,92995094,237137,7.02,0.58,12,0.07,36340.00,441136.00,270000,20240318,-5.56,200500,20240805,27.18,268500,-5.03,20250131,237500,7.37,20250102,270000,-5.56,20240318,200500,27.18,20240805,0.07,N,012330,5000,4909 억,,38746071,N,N,2297,N,00,N
+20250219,100302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,250500,2500,2,1.01,10529625500,42334,28.06,246000,251500,245500,322000,174000,248000,248727.39,41.66,0,4217,252000,250000,247500,245500,243000,251000,246500,4910,74000,5000,193440,500,1,92995094,232953,6.89,0.57,12,0.05,36340.00,441136.00,270000,20240318,-7.22,200500,20240805,24.94,268500,-6.70,20250131,237500,5.47,20250102,270000,-7.22,20240318,200500,24.94,20240805,0.07,N,012330,5000,4909 억,,38746071,N,N,2297,N,00,N
+20250219,090303,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246000,-2000,5,-0.81,1432844000,5824,3.86,246000,247000,245500,322000,174000,248000,246024.04,41.66,0,-766,252000,250000,247500,245500,243000,251000,246500,4910,74000,5000,193440,500,1,92995094,228768,6.77,0.56,12,0.01,36340.00,441136.00,270000,20240318,-8.89,200500,20240805,22.69,268500,-8.38,20250131,237500,3.58,20250102,270000,-8.89,20240318,200500,22.69,20240805,0.07,N,012330,5000,4909 억,,38746071,N,N,2297,N,00,N
 20250218,160301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,248000,2500,2,1.02,33638172500,135837,87.43,245000,249500,245000,319000,172000,245500,247636.26,41.65,0,21225,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,230628,6.82,0.56,12,0.15,36340.00,441136.00,270000,20240318,-8.15,200500,20240805,23.69,268500,-7.64,20250131,237500,4.42,20250102,270000,-8.15,20240318,200500,23.69,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,2297,N,00,N
 20250218,150302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247000,1500,2,0.61,27105338500,109468,70.45,245000,249500,245000,319000,172000,245500,247609.72,41.65,0,12457,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,229698,6.80,0.56,12,0.12,36340.00,441136.00,270000,20240318,-8.52,200500,20240805,23.19,268500,-8.01,20250131,237500,4.00,20250102,270000,-8.52,20240318,200500,23.19,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,1708,N,00,N
 20250218,140302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247500,2000,2,0.81,22831166000,92196,59.34,245000,249500,245000,319000,172000,245500,247637.30,41.65,0,9521,253166,249332,246166,242332,239166,247750,240750,4910,73500,5000,191490,500,1,92995094,230163,6.81,0.56,12,0.10,36340.00,441136.00,270000,20240318,-8.33,200500,20240805,23.44,268500,-7.82,20250131,237500,4.21,20250102,270000,-8.33,20240318,200500,23.44,20240805,0.08,N,012330,5000,4909 억,,38728740,N,N,1708,N,00,N
diff --git a/012340/price/prices-20250201.csv b/012340/price/prices-20250201.csv
index 24cc56ba2343..f2202717b359 100644
--- a/012340/price/prices-20250201.csv
+++ b/012340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,503,7,2,1.41,59208140,118231,132.99,496,514,492,644,348,496,500.78,0.45,0,-401,507,501,494,488,481,504,491,255,148,500,340,1,1,50907162,256,-1.56,0.80,12,0.23,-322.00,625.00,1050,20240220,-52.10,450,20241210,11.78,584,-13.87,20250110,480,4.79,20250102,1050,-52.10,20240220,450,11.78,20241210,0.01,N,012340,500,254 억,,231622,N,N,0,N,00,N
+20250219,150304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,4,2,0.81,56116160,112041,126.03,496,514,492,644,348,496,500.85,0.45,0,-394,507,501,494,488,481,504,491,255,148,500,340,1,1,50907162,255,-1.55,0.80,12,0.22,-322.00,625.00,1050,20240220,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,231622,N,N,0,N,00,N
+20250219,140302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,505,9,2,1.81,52918571,105685,118.88,496,514,492,644,348,496,500.72,0.45,0,-685,507,501,494,488,481,504,491,255,148,500,340,1,1,50907162,257,-1.57,0.81,12,0.21,-322.00,625.00,1050,20240220,-51.90,450,20241210,12.22,584,-13.53,20250110,480,5.21,20250102,1050,-51.90,20240220,450,12.22,20241210,0.01,N,012340,500,254 억,,231622,N,N,0,N,00,N
+20250219,130302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,504,8,2,1.61,51344353,102560,115.36,496,514,492,644,348,496,500.63,0.45,0,-839,507,501,494,488,481,504,491,255,148,500,340,1,1,50907162,257,-1.57,0.81,12,0.20,-322.00,625.00,1050,20240220,-52.00,450,20241210,12.00,584,-13.70,20250110,480,5.00,20250102,1050,-52.00,20240220,450,12.00,20241210,0.01,N,012340,500,254 억,,231622,N,N,0,N,00,N
+20250219,120302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,2,2,0.40,17396353,35056,39.43,496,500,492,644,348,496,496.24,0.45,0,-747,507,501,494,488,481,504,491,255,148,500,340,1,1,50907162,254,-1.55,0.80,12,0.07,-322.00,625.00,1050,20240220,-52.57,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,1050,-52.57,20240220,450,10.67,20241210,0.01,N,012340,500,254 억,,231622,N,N,0,N,00,N
+20250219,110303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,0,3,0.00,13783808,27784,31.25,496,500,492,644,348,496,496.11,0.45,0,-622,507,501,494,488,481,504,491,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.05,-322.00,625.00,1050,20240220,-52.76,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,1050,-52.76,20240220,450,10.22,20241210,0.01,N,012340,500,254 억,,231622,N,N,0,N,00,N
+20250219,100302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,0,3,0.00,11810986,23823,26.80,496,500,492,644,348,496,495.78,0.45,0,-286,507,501,494,488,481,504,491,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.05,-322.00,625.00,1050,20240220,-52.76,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,1050,-52.76,20240220,450,10.22,20241210,0.01,N,012340,500,254 억,,231622,N,N,0,N,00,N
+20250219,090303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,0,3,0.00,995472,2007,2.26,496,496,496,644,348,496,496.00,0.45,0,0,507,501,494,488,481,504,491,255,148,500,340,1,1,50907162,252,-1.54,0.79,12,0.00,-322.00,625.00,1050,20240220,-52.76,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,1050,-52.76,20240220,450,10.22,20241210,0.01,N,012340,500,254 억,,231622,N,N,0,N,00,N
 20250218,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,3,2,0.61,43751315,88901,159.21,490,500,487,640,346,493,492.14,0.46,0,-1350,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,252,-1.54,0.79,12,0.17,-322.00,625.00,1050,20240220,-52.76,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,1050,-52.76,20240220,450,10.22,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
 20250218,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,3,2,0.61,42399715,86176,154.33,490,500,487,640,346,493,492.01,0.46,0,-1350,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,252,-1.54,0.79,12,0.17,-322.00,625.00,1050,20240220,-52.76,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,1050,-52.76,20240220,450,10.22,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
 20250218,140302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,7,2,1.42,41537038,84442,151.22,490,500,487,640,346,493,491.90,0.46,0,-1264,504,498,494,488,484,496,486,255,147,500,340,1,1,50907162,255,-1.55,0.80,12,0.17,-322.00,625.00,1050,20240220,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,232972,N,N,0,N,00,N
diff --git a/012450/price/prices-20250201.csv b/012450/price/prices-20250201.csv
index bc94abca2f4a..51e765b2d5d8 100644
--- a/012450/price/prices-20250201.csv
+++ b/012450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160302,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,639000,-4000,5,-0.62,330597019000,523154,41.99,639000,642000,619000,835000,451000,643000,631906.02,45.35,0,-22344,693666,668332,633666,608332,573666,681000,621000,2404,192000,5000,424380,1000,1,45581161,291264,39.57,9.16,12,1.15,16147.00,69732.00,659000,20250218,-3.03,131586,20240206,385.61,659000,-3.03,20250218,330500,93.34,20250102,659000,-3.03,20250218,141900,350.32,20240219,0.52,N,012450,5000,2404 억,,20669569,N,N,687,N,00,N
+20250219,150304,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,633000,-10000,5,-1.56,292967007000,464061,37.25,639000,642000,619000,835000,451000,643000,631296.54,45.35,0,-19119,693666,668332,633666,608332,573666,681000,621000,2404,192000,5000,424380,1000,1,45581161,288529,39.20,9.08,12,1.02,16147.00,69732.00,659000,20250218,-3.95,131586,20240206,381.05,659000,-3.95,20250218,330500,91.53,20250102,659000,-3.95,20250218,141900,346.09,20240219,0.52,N,012450,5000,2404 억,,20669569,N,N,3214,N,00,N
+20250219,140302,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,629000,-14000,5,-2.18,255829833000,405097,32.52,639000,642000,619000,835000,451000,643000,631510.61,45.35,0,-30944,693666,668332,633666,608332,573666,681000,621000,2404,192000,5000,424380,1000,1,45581161,286706,38.95,9.02,12,0.89,16147.00,69732.00,659000,20250218,-4.55,131586,20240206,378.01,659000,-4.55,20250218,330500,90.32,20250102,659000,-4.55,20250218,141900,343.27,20240219,0.52,N,012450,5000,2404 억,,20669569,N,N,3214,N,00,N
+20250219,130303,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,628000,-15000,5,-2.33,234558986000,371306,29.81,639000,642000,619000,835000,451000,643000,631695.46,45.35,0,-35687,693666,668332,633666,608332,573666,681000,621000,2404,192000,5000,424380,1000,1,45581161,286250,38.89,9.01,12,0.81,16147.00,69732.00,659000,20250218,-4.70,131586,20240206,377.25,659000,-4.70,20250218,330500,90.02,20250102,659000,-4.70,20250218,141900,342.57,20240219,0.52,N,012450,5000,2404 억,,20669569,N,N,3214,N,00,N
+20250219,120303,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,632000,-11000,5,-1.71,205322787000,324825,26.07,639000,642000,619000,835000,451000,643000,632082.96,45.35,0,-32325,693666,668332,633666,608332,573666,681000,621000,2404,192000,5000,424380,1000,1,45581161,288073,39.14,9.06,12,0.71,16147.00,69732.00,659000,20250218,-4.10,131586,20240206,380.29,659000,-4.10,20250218,330500,91.23,20250102,659000,-4.10,20250218,141900,345.38,20240219,0.52,N,012450,5000,2404 억,,20669569,N,N,3214,N,00,N
+20250219,110303,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,633000,-10000,5,-1.56,182981688000,289506,23.24,639000,642000,619000,835000,451000,643000,632025.63,45.35,0,-31465,693666,668332,633666,608332,573666,681000,621000,2404,192000,5000,424380,1000,1,45581161,288529,39.20,9.08,12,0.64,16147.00,69732.00,659000,20250218,-3.95,131586,20240206,381.05,659000,-3.95,20250218,330500,91.53,20250102,659000,-3.95,20250218,141900,346.09,20240219,0.52,N,012450,5000,2404 억,,20669569,N,N,3214,N,00,N
+20250219,100303,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,629000,-14000,5,-2.18,146676391000,231974,18.62,639000,642000,619000,835000,451000,643000,632269.39,45.35,0,-29531,693666,668332,633666,608332,573666,681000,621000,2404,192000,5000,424380,1000,1,45581161,286706,38.95,9.02,12,0.51,16147.00,69732.00,659000,20250218,-4.55,131586,20240206,378.01,659000,-4.55,20250218,330500,90.32,20250102,659000,-4.55,20250218,141900,343.27,20240219,0.52,N,012450,5000,2404 억,,20669569,N,N,3214,N,00,N
+20250219,090303,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,630000,-13000,5,-2.02,33906131000,53993,4.33,639000,640000,619000,835000,451000,643000,627806.70,45.35,0,-18897,693666,668332,633666,608332,573666,681000,621000,2404,192000,5000,424380,1000,1,45581161,287161,39.02,9.03,12,0.12,16147.00,69732.00,659000,20250218,-4.40,131586,20240206,378.77,659000,-4.40,20250218,330500,90.62,20250102,659000,-4.40,20250218,141900,343.97,20240219,0.52,N,012450,5000,2404 억,,20669569,N,N,3214,N,00,N
 20250218,160302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,643000,66000,2,11.44,765828121000,1213292,118.77,600000,659000,599000,750000,404000,577000,631185.50,45.28,0,18009,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,293087,39.82,9.22,12,2.66,16147.00,69732.00,659000,20250218,-2.43,131586,20240206,388.65,659000,-2.43,20250218,330500,94.55,20250102,659000,-2.43,20250218,141900,353.14,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,3214,N,00,N
 20250218,150302,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,640000,63000,2,10.92,718876857000,1140003,111.59,600000,659000,599000,750000,404000,577000,630592.22,45.28,0,4569,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,291719,39.64,9.18,12,2.50,16147.00,69732.00,659000,20250218,-2.88,131586,20240206,386.37,659000,-2.88,20250218,330500,93.65,20250102,659000,-2.88,20250218,141900,351.02,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,1146,N,00,N
 20250218,140303,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,635000,58000,2,10.05,663276454000,1052392,103.02,600000,659000,599000,750000,404000,577000,630256.23,45.28,0,-15279,627000,602000,565000,540000,503000,614500,552500,2404,173000,5000,380820,1000,1,45581161,289440,39.33,9.11,12,2.31,16147.00,69732.00,659000,20250218,-3.64,131586,20240206,382.57,659000,-3.64,20250218,330500,92.13,20250102,659000,-3.64,20250218,141900,347.50,20240219,0.53,N,012450,5000,2404 억,,20638048,N,N,1146,N,00,N
diff --git a/012510/price/prices-20250201.csv b/012510/price/prices-20250201.csv
index 3e9d003ed0f0..a60782ee0ac5 100644
--- a/012510/price/prices-20250201.csv
+++ b/012510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,77900,-1400,5,-1.77,21142762400,268939,41.91,79700,80900,77200,103000,55600,79300,78620.31,12.35,0,6204,83900,81600,78000,75700,72100,82750,76850,152,23700,500,58680,100,1,30382784,23668,69.74,4.65,12,0.89,1117.00,16765.00,92000,20250207,-15.33,41350,20240311,88.39,92000,-15.33,20250207,55500,40.36,20250108,92000,-15.33,20250207,41350,88.39,20240311,1.34,N,012510,500,151 억,,3751295,N,N,1,N,00,N
+20250219,150304,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,77900,-1400,5,-1.77,19154567800,243415,37.93,79700,80900,77200,103000,55600,79300,78690.97,12.35,0,1723,83900,81600,78000,75700,72100,82750,76850,152,23700,500,58680,100,1,30382784,23668,69.74,4.65,12,0.80,1117.00,16765.00,92000,20250207,-15.33,41350,20240311,88.39,92000,-15.33,20250207,55500,40.36,20250108,92000,-15.33,20250207,41350,88.39,20240311,1.34,N,012510,500,151 억,,3751295,N,N,336,N,00,N
+20250219,140302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,77800,-1500,5,-1.89,16992098700,215689,33.61,79700,80900,77200,103000,55600,79300,78780.53,12.35,0,2384,83900,81600,78000,75700,72100,82750,76850,152,23700,500,58680,100,1,30382784,23638,69.65,4.64,12,0.71,1117.00,16765.00,92000,20250207,-15.43,41350,20240311,88.15,92000,-15.43,20250207,55500,40.18,20250108,92000,-15.43,20250207,41350,88.15,20240311,1.34,N,012510,500,151 억,,3751295,N,N,336,N,00,N
+20250219,130303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,78200,-1100,5,-1.39,14112650200,178619,27.84,79700,80900,77600,103000,55600,79300,79009.78,12.35,0,-180,83900,81600,78000,75700,72100,82750,76850,152,23700,500,58680,100,1,30382784,23759,70.01,4.66,12,0.59,1117.00,16765.00,92000,20250207,-15.00,41350,20240311,89.12,92000,-15.00,20250207,55500,40.90,20250108,92000,-15.00,20250207,41350,89.12,20240311,1.34,N,012510,500,151 억,,3751295,N,N,336,N,00,N
+20250219,120303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,78400,-900,5,-1.13,12769887200,161452,25.16,79700,80900,77600,103000,55600,79300,79094.00,12.35,0,-1963,83900,81600,78000,75700,72100,82750,76850,152,23700,500,58680,100,1,30382784,23820,70.19,4.68,12,0.53,1117.00,16765.00,92000,20250207,-14.78,41350,20240311,89.60,92000,-14.78,20250207,55500,41.26,20250108,92000,-14.78,20250207,41350,89.60,20240311,1.34,N,012510,500,151 억,,3751295,N,N,336,N,00,N
+20250219,110303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,78300,-1000,5,-1.26,11872920500,149996,23.38,79700,80900,77600,103000,55600,79300,79154.90,12.35,0,-1738,83900,81600,78000,75700,72100,82750,76850,152,23700,500,58680,100,1,30382784,23790,70.10,4.67,12,0.49,1117.00,16765.00,92000,20250207,-14.89,41350,20240311,89.36,92000,-14.89,20250207,55500,41.08,20250108,92000,-14.89,20250207,41350,89.36,20240311,1.34,N,012510,500,151 억,,3751295,N,N,336,N,00,N
+20250219,100303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,79000,-300,5,-0.38,8801700900,110697,17.25,79700,80900,78100,103000,55600,79300,79511.67,12.35,0,-1138,83900,81600,78000,75700,72100,82750,76850,152,23700,500,58680,100,1,30382784,24002,70.73,4.71,12,0.36,1117.00,16765.00,92000,20250207,-14.13,41350,20240311,91.05,92000,-14.13,20250207,55500,42.34,20250108,92000,-14.13,20250207,41350,91.05,20240311,1.34,N,012510,500,151 억,,3751295,N,N,336,N,00,N
+20250219,090304,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,80000,700,2,0.88,1082449000,13591,2.12,79700,80000,79200,103000,55600,79300,79644.80,12.35,0,-2752,83900,81600,78000,75700,72100,82750,76850,152,23700,500,58680,100,1,30382784,24306,71.62,4.77,12,0.04,1117.00,16765.00,92000,20250207,-13.04,41350,20240311,93.47,92000,-13.04,20250207,55500,44.14,20250108,92000,-13.04,20250207,41350,93.47,20240311,1.34,N,012510,500,151 억,,3751295,N,N,336,N,00,N
 20250218,160302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,79300,2800,2,3.66,49336864100,636598,131.55,76500,80300,74400,99400,53600,76500,77499.23,12.33,0,4610,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,24094,70.99,4.73,12,2.10,1117.00,16765.00,92000,20250207,-13.80,41350,20240311,91.78,92000,-13.80,20250207,55500,42.88,20250108,92000,-13.80,20250207,41350,91.78,20240311,1.36,N,012510,500,151 억,,3747252,N,N,336,N,00,N
 20250218,150303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,79500,3000,2,3.92,46323451900,598696,123.72,76500,80300,74400,99400,53600,76500,77375.51,12.33,0,8754,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,24154,71.17,4.74,12,1.97,1117.00,16765.00,92000,20250207,-13.59,41350,20240311,92.26,92000,-13.59,20250207,55500,43.24,20250108,92000,-13.59,20250207,41350,92.26,20240311,1.36,N,012510,500,151 억,,3747252,N,N,127,N,00,N
 20250218,140303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,79600,3100,2,4.05,38418486400,499354,103.19,76500,79800,74400,99400,53600,76500,76937.33,12.33,0,26941,86566,81532,78866,73832,71166,80200,72500,152,22900,500,56610,100,1,30382784,24185,71.26,4.75,12,1.64,1117.00,16765.00,92000,20250207,-13.48,41350,20240311,92.50,92000,-13.48,20250207,55500,43.42,20250108,92000,-13.48,20250207,41350,92.50,20240311,1.36,N,012510,500,151 억,,3747252,N,N,127,N,00,N
diff --git a/012600/price/prices-20250201.csv b/012600/price/prices-20250201.csv
index f2244b9bc092..82313b6b992b 100644
--- a/012600/price/prices-20250201.csv
+++ b/012600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250219,150304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250219,140303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250219,130303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250219,120303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250219,110303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250219,100303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250219,090304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240206,0.00,2490,20240206,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250218,160302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250218,150303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250218,140303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240205,0.00,2490,20240205,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240219,2490,0.00,20240219,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250201.csv b/012610/price/prices-20250201.csv
index cd83a8b20512..8cfb368ac774 100644
--- a/012610/price/prices-20250201.csv
+++ b/012610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2960,-25,5,-0.84,232953755,78456,127.82,2985,3035,2950,3880,2090,2985,2969.55,3.05,0,-7052,3045,3015,2975,2945,2905,3030,2960,208,895,500,2140,5,1,41616365,1232,-11.47,0.54,12,0.19,-258.00,5465.00,3740,20240305,-20.86,2520,20241210,17.46,3240,-8.64,20250212,2630,12.55,20250210,3740,-20.86,20240305,2520,17.46,20241210,0.86,N,012610,500,208 억,,1268849,N,N,40,N,00,N
+20250219,150305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2960,-25,5,-0.84,188789855,63609,103.63,2985,3035,2950,3880,2090,2985,2967.97,3.05,0,-6187,3045,3015,2975,2945,2905,3030,2960,208,895,500,2140,5,1,41616365,1232,-11.47,0.54,12,0.15,-258.00,5465.00,3740,20240305,-20.86,2520,20241210,17.46,3240,-8.64,20250212,2630,12.55,20250210,3740,-20.86,20240305,2520,17.46,20241210,0.86,N,012610,500,208 억,,1268849,N,N,0,N,00,N
+20250219,140303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2960,-25,5,-0.84,145636600,49013,79.85,2985,3035,2950,3880,2090,2985,2971.39,3.05,0,-3745,3045,3015,2975,2945,2905,3030,2960,208,895,500,2140,5,1,41616365,1232,-11.47,0.54,12,0.12,-258.00,5465.00,3740,20240305,-20.86,2520,20241210,17.46,3240,-8.64,20250212,2630,12.55,20250210,3740,-20.86,20240305,2520,17.46,20241210,0.86,N,012610,500,208 억,,1268849,N,N,0,N,00,N
+20250219,130303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2970,-15,5,-0.50,106048335,35647,58.08,2985,3035,2950,3880,2090,2985,2974.96,3.05,0,-2008,3045,3015,2975,2945,2905,3030,2960,208,895,500,2140,5,1,41616365,1236,-11.51,0.54,12,0.09,-258.00,5465.00,3740,20240305,-20.59,2520,20241210,17.86,3240,-8.33,20250212,2630,12.93,20250210,3740,-20.59,20240305,2520,17.86,20241210,0.86,N,012610,500,208 억,,1268849,N,N,0,N,00,N
+20250219,120304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2970,-15,5,-0.50,93430720,31404,51.16,2985,3035,2950,3880,2090,2985,2975.12,3.05,0,-304,3045,3015,2975,2945,2905,3030,2960,208,895,500,2140,5,1,41616365,1236,-11.51,0.54,12,0.08,-258.00,5465.00,3740,20240305,-20.59,2520,20241210,17.86,3240,-8.33,20250212,2630,12.93,20250210,3740,-20.59,20240305,2520,17.86,20241210,0.86,N,012610,500,208 억,,1268849,N,N,0,N,00,N
+20250219,110304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2985,0,3,0.00,81347450,27351,44.56,2985,3035,2950,3880,2090,2985,2974.20,3.05,0,1154,3045,3015,2975,2945,2905,3030,2960,208,895,500,2140,5,1,41616365,1242,-11.57,0.55,12,0.07,-258.00,5465.00,3740,20240305,-20.19,2520,20241210,18.45,3240,-7.87,20250212,2630,13.50,20250210,3740,-20.19,20240305,2520,18.45,20241210,0.86,N,012610,500,208 억,,1268849,N,N,0,N,00,N
+20250219,100303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2965,-20,5,-0.67,61806360,20764,33.83,2985,3035,2950,3880,2090,2985,2976.61,3.05,0,-1046,3045,3015,2975,2945,2905,3030,2960,208,895,500,2140,5,1,41616365,1234,-11.49,0.54,12,0.05,-258.00,5465.00,3740,20240305,-20.72,2520,20241210,17.66,3240,-8.49,20250212,2630,12.74,20250210,3740,-20.72,20240305,2520,17.66,20241210,0.86,N,012610,500,208 억,,1268849,N,N,0,N,00,N
+20250219,090304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2985,0,3,0.00,3097470,1036,1.69,2985,2990,2985,3880,2090,2985,2989.84,3.05,0,-22,3045,3015,2975,2945,2905,3030,2960,208,895,500,2140,5,1,41616365,1242,-11.57,0.55,12,0.00,-258.00,5465.00,3740,20240305,-20.19,2520,20241210,18.45,3240,-7.87,20250212,2630,13.50,20250210,3740,-20.19,20240305,2520,18.45,20241210,0.86,N,012610,500,208 억,,1268849,N,N,0,N,00,N
 20250218,160302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2985,25,2,0.84,180281330,60790,91.05,2935,3005,2935,3845,2075,2960,2965.64,3.03,0,2770,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1242,-11.57,0.55,12,0.15,-258.00,5465.00,3740,20240305,-20.19,2520,20241210,18.45,3240,-7.87,20250212,2630,13.50,20250210,3740,-20.19,20240305,2520,18.45,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
 20250218,150303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2960,0,3,0.00,174200490,58748,87.99,2935,3005,2935,3845,2075,2960,2965.22,3.03,0,3972,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1232,-11.47,0.54,12,0.14,-258.00,5465.00,3740,20240305,-20.86,2520,20241210,17.46,3240,-8.64,20250212,2630,12.55,20250210,3740,-20.86,20240305,2520,17.46,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
 20250218,140304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2975,15,2,0.51,116208490,39335,58.92,2935,2990,2935,3845,2075,2960,2954.33,3.03,0,3693,3010,2985,2950,2925,2890,2997,2937,208,885,500,2130,5,1,41616365,1238,-11.53,0.54,12,0.09,-258.00,5465.00,3740,20240305,-20.45,2520,20241210,18.06,3240,-8.18,20250212,2630,13.12,20250210,3740,-20.45,20240305,2520,18.06,20241210,0.87,N,012610,500,208 억,,1259171,N,N,22,N,00,N
diff --git a/012620/price/prices-20250201.csv b/012620/price/prices-20250201.csv
index 565b75ec712d..2251ea59fa96 100644
--- a/012620/price/prices-20250201.csv
+++ b/012620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-40,5,-0.56,17208430,2399,29.12,7200,7200,7150,9360,5040,7200,7173.17,1.96,0,193,7253,7226,7193,7166,7133,7230,7170,22,2160,500,5180,10,1,4400000,315,3.94,0.20,12,0.05,1818.00,35162.00,8930,20240206,-19.82,6680,20241209,7.19,7490,-4.41,20250117,7010,2.14,20250203,8770,-18.36,20240221,6680,7.19,20241209,0.33,N,012620,500,22 억,,86434,N,N,0,N,00,N
+20250219,150305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-40,5,-0.56,16164470,2253,27.35,7200,7200,7150,9360,5040,7200,7174.64,1.96,0,193,7253,7226,7193,7166,7133,7230,7170,22,2160,500,5180,10,1,4400000,315,3.94,0.20,12,0.05,1818.00,35162.00,8930,20240206,-19.82,6680,20241209,7.19,7490,-4.41,20250117,7010,2.14,20250203,8770,-18.36,20240221,6680,7.19,20241209,0.33,N,012620,500,22 억,,86434,N,N,0,N,00,N
+20250219,140303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-20,5,-0.28,14065090,1960,23.79,7200,7200,7150,9360,5040,7200,7176.07,1.96,0,193,7253,7226,7193,7166,7133,7230,7170,22,2160,500,5180,10,1,4400000,316,3.95,0.20,12,0.04,1818.00,35162.00,8930,20240206,-19.60,6680,20241209,7.49,7490,-4.14,20250117,7010,2.43,20250203,8770,-18.13,20240221,6680,7.49,20241209,0.33,N,012620,500,22 억,,86434,N,N,0,N,00,N
+20250219,130304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-20,5,-0.28,13698910,1909,23.17,7200,7200,7150,9360,5040,7200,7175.96,1.96,0,193,7253,7226,7193,7166,7133,7230,7170,22,2160,500,5180,10,1,4400000,316,3.95,0.20,12,0.04,1818.00,35162.00,8930,20240206,-19.60,6680,20241209,7.49,7490,-4.14,20250117,7010,2.43,20250203,8770,-18.13,20240221,6680,7.49,20241209,0.33,N,012620,500,22 억,,86434,N,N,0,N,00,N
+20250219,120304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,-10,5,-0.14,13397330,1867,22.66,7200,7200,7150,9360,5040,7200,7175.86,1.96,0,193,7253,7226,7193,7166,7133,7230,7170,22,2160,500,5180,10,1,4400000,316,3.95,0.20,12,0.04,1818.00,35162.00,8930,20240206,-19.48,6680,20241209,7.63,7490,-4.01,20250117,7010,2.57,20250203,8770,-18.02,20240221,6680,7.63,20241209,0.33,N,012620,500,22 억,,86434,N,N,0,N,00,N
+20250219,110304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-50,5,-0.69,13088850,1824,22.14,7200,7200,7150,9360,5040,7200,7175.90,1.96,0,193,7253,7226,7193,7166,7133,7230,7170,22,2160,500,5180,10,1,4400000,315,3.93,0.20,12,0.04,1818.00,35162.00,8930,20240206,-19.93,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8770,-18.47,20240221,6680,7.04,20241209,0.33,N,012620,500,22 억,,86434,N,N,0,N,00,N
+20250219,100304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,-30,5,-0.42,9230340,1285,15.60,7200,7200,7150,9360,5040,7200,7183.14,1.96,0,192,7253,7226,7193,7166,7133,7230,7170,22,2160,500,5180,10,1,4400000,315,3.94,0.20,12,0.03,1818.00,35162.00,8930,20240206,-19.71,6680,20241209,7.34,7490,-4.27,20250117,7010,2.28,20250203,8770,-18.24,20240221,6680,7.34,20241209,0.33,N,012620,500,22 억,,86434,N,N,0,N,00,N
+20250219,090304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-50,5,-0.69,2910400,405,4.92,7200,7200,7150,9360,5040,7200,7186.17,1.96,0,-2,7253,7226,7193,7166,7133,7230,7170,22,2160,500,5180,10,1,4400000,315,3.93,0.20,12,0.01,1818.00,35162.00,8930,20240206,-19.93,6680,20241209,7.04,7490,-4.54,20250117,7010,2.00,20250203,8770,-18.47,20240221,6680,7.04,20241209,0.33,N,012620,500,22 억,,86434,N,N,0,N,00,N
 20250218,160303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,60,2,0.84,59226140,8238,368.76,7200,7220,7160,9280,5000,7140,7189.38,1.96,0,84,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,317,3.96,0.20,12,0.19,1818.00,35162.00,9020,20240205,-20.18,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8770,-17.90,20240221,6680,7.78,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
 20250218,150303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,40,2,0.56,59024540,8210,367.50,7200,7220,7160,9280,5000,7140,7189.35,1.96,0,111,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,316,3.95,0.20,12,0.19,1818.00,35162.00,9020,20240205,-20.40,6680,20241209,7.49,7490,-4.14,20250117,7010,2.43,20250203,8770,-18.13,20240221,6680,7.49,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
 20250218,140304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,60,2,0.84,58952740,8200,367.05,7200,7220,7160,9280,5000,7140,7189.36,1.96,0,111,7226,7182,7156,7112,7086,7170,7100,22,2140,500,5140,10,1,4400000,317,3.96,0.20,12,0.19,1818.00,35162.00,9020,20240205,-20.18,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8770,-17.90,20240221,6680,7.78,20241209,0.33,N,012620,500,22 억,,86350,N,N,0,N,00,N
diff --git a/012630/price/prices-20250201.csv b/012630/price/prices-20250201.csv
index d2024f0bf259..b1347f8d3830 100644
--- a/012630/price/prices-20250201.csv
+++ b/012630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13120,-10,5,-0.08,1363797510,103800,53.58,13380,13380,13000,17060,9200,13130,13138.71,19.01,0,7720,13510,13320,13090,12900,12670,13415,12995,2987,3930,5000,9970,10,1,59741721,7838,6.93,0.29,12,0.17,1892.00,45574.00,13430,20250207,-2.31,7620,20240313,72.18,13430,-2.31,20250207,11910,10.16,20250102,13430,-2.31,20250207,7620,72.18,20240313,0.42,N,012630,5000,2987 억,,11355292,N,N,257,N,00,N
+20250219,150305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13200,70,2,0.53,1257260700,95709,49.41,13380,13380,13000,17060,9200,13130,13136.28,19.01,0,3459,13510,13320,13090,12900,12670,13415,12995,2987,3930,5000,9970,10,1,59741721,7886,6.98,0.29,12,0.16,1892.00,45574.00,13430,20250207,-1.71,7620,20240313,73.23,13430,-1.71,20250207,11910,10.83,20250102,13430,-1.71,20250207,7620,73.23,20240313,0.42,N,012630,5000,2987 억,,11355292,N,N,0,N,00,N
+20250219,140303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13150,20,2,0.15,971362480,73996,38.20,13380,13380,13000,17060,9200,13130,13127.23,19.01,0,388,13510,13320,13090,12900,12670,13415,12995,2987,3930,5000,9970,10,1,59741721,7856,6.95,0.29,12,0.12,1892.00,45574.00,13430,20250207,-2.08,7620,20240313,72.57,13430,-2.08,20250207,11910,10.41,20250102,13430,-2.08,20250207,7620,72.57,20240313,0.42,N,012630,5000,2987 억,,11355292,N,N,0,N,00,N
+20250219,130304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13060,-70,5,-0.53,845351170,64384,33.24,13380,13380,13000,17060,9200,13130,13129.83,19.01,0,-1968,13510,13320,13090,12900,12670,13415,12995,2987,3930,5000,9970,10,1,59741721,7802,6.90,0.29,12,0.11,1892.00,45574.00,13430,20250207,-2.76,7620,20240313,71.39,13430,-2.76,20250207,11910,9.66,20250102,13430,-2.76,20250207,7620,71.39,20240313,0.42,N,012630,5000,2987 억,,11355292,N,N,0,N,00,N
+20250219,120304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13120,-10,5,-0.08,735079990,55948,28.88,13380,13380,13000,17060,9200,13130,13138.63,19.01,0,-3132,13510,13320,13090,12900,12670,13415,12995,2987,3930,5000,9970,10,1,59741721,7838,6.93,0.29,12,0.09,1892.00,45574.00,13430,20250207,-2.31,7620,20240313,72.18,13430,-2.31,20250207,11910,10.16,20250102,13430,-2.31,20250207,7620,72.18,20240313,0.42,N,012630,5000,2987 억,,11355292,N,N,0,N,00,N
+20250219,110304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13110,-20,5,-0.15,524342900,39836,20.56,13380,13380,13000,17060,9200,13130,13162.54,19.01,0,-9070,13510,13320,13090,12900,12670,13415,12995,2987,3930,5000,9970,10,1,59741721,7832,6.93,0.29,12,0.07,1892.00,45574.00,13430,20250207,-2.38,7620,20240313,72.05,13430,-2.38,20250207,11910,10.08,20250102,13430,-2.38,20250207,7620,72.05,20240313,0.42,N,012630,5000,2987 억,,11355292,N,N,0,N,00,N
+20250219,100304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13020,-110,5,-0.84,382416210,28973,14.96,13380,13380,13000,17060,9200,13130,13199.05,19.01,0,-11448,13510,13320,13090,12900,12670,13415,12995,2987,3930,5000,9970,10,1,59741721,7778,6.88,0.29,12,0.05,1892.00,45574.00,13430,20250207,-3.05,7620,20240313,70.87,13430,-3.05,20250207,11910,9.32,20250102,13430,-3.05,20250207,7620,70.87,20240313,0.42,N,012630,5000,2987 억,,11355292,N,N,0,N,00,N
+20250219,090305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13300,170,2,1.29,101863940,7619,3.93,13380,13380,13250,17060,9200,13130,13369.73,19.01,0,-2760,13510,13320,13090,12900,12670,13415,12995,2987,3930,5000,9970,10,1,59741721,7946,7.03,0.29,12,0.01,1892.00,45574.00,13430,20250207,-0.97,7620,20240313,74.54,13430,-0.97,20250207,11910,11.67,20250102,13430,-0.97,20250207,7620,74.54,20240313,0.42,N,012630,5000,2987 억,,11355292,N,N,0,N,00,N
 20250218,160303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13130,260,2,2.02,2550802100,193591,262.68,12970,13280,12860,16730,9010,12870,13176.30,18.89,0,80622,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7844,6.94,0.29,12,0.32,1892.00,45574.00,13430,20250207,-2.23,7620,20240313,72.31,13430,-2.23,20250207,11910,10.24,20250102,13430,-2.23,20250207,7620,72.31,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
 20250218,150304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13210,340,2,2.64,2436543350,184932,250.93,12970,13280,12860,16730,9010,12870,13175.35,18.89,0,83377,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7892,6.98,0.29,12,0.31,1892.00,45574.00,13430,20250207,-1.64,7620,20240313,73.36,13430,-1.64,20250207,11910,10.92,20250102,13430,-1.64,20250207,7620,73.36,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
 20250218,140304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13180,310,2,2.41,1997679400,151598,205.70,12970,13280,12860,16730,9010,12870,13177.48,18.89,0,79186,13156,13012,12856,12712,12556,13085,12785,2987,3860,5000,9780,10,1,59741721,7874,6.97,0.29,12,0.25,1892.00,45574.00,13430,20250207,-1.86,7620,20240313,72.97,13430,-1.86,20250207,11910,10.66,20250102,13430,-1.86,20250207,7620,72.97,20240313,0.42,N,012630,5000,2987 억,,11287437,N,N,48,N,00,N
diff --git a/012690/price/prices-20250201.csv b/012690/price/prices-20250201.csv
index 301f17ed819e..c9ecd4f657dc 100644
--- a/012690/price/prices-20250201.csv
+++ b/012690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2980,55,2,1.88,320629460,108506,156.85,2920,2980,2920,3800,2050,2925,2954.95,1.53,0,18122,3015,2970,2935,2890,2855,2952,2872,189,875,500,1810,5,1,36571255,1090,11.92,1.34,12,0.30,250.00,2223.00,5930,20240605,-49.75,2640,20241128,12.88,3370,-11.57,20250113,2830,5.30,20250207,5930,-49.75,20240605,2640,12.88,20241128,4.12,N,012690,500,188 억,,560027,N,N,36,N,00,N
+20250219,150306,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2980,55,2,1.88,239004180,81074,117.20,2920,2980,2920,3800,2050,2925,2947.98,1.53,0,13237,3015,2970,2935,2890,2855,2952,2872,189,875,500,1810,5,1,36571255,1090,11.92,1.34,12,0.22,250.00,2223.00,5930,20240605,-49.75,2640,20241128,12.88,3370,-11.57,20250113,2830,5.30,20250207,5930,-49.75,20240605,2640,12.88,20241128,4.12,N,012690,500,188 억,,560027,N,N,0,N,00,N
+20250219,140304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,20,2,0.68,142248310,48415,69.99,2920,2960,2920,3800,2050,2925,2938.10,1.53,0,4134,3015,2970,2935,2890,2855,2952,2872,189,875,500,1810,5,1,36571255,1077,11.78,1.32,12,0.13,250.00,2223.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2830,4.06,20250207,5930,-50.34,20240605,2640,11.55,20241128,4.12,N,012690,500,188 억,,560027,N,N,0,N,00,N
+20250219,130304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2945,20,2,0.68,85293615,29098,42.06,2920,2950,2920,3800,2050,2925,2931.25,1.53,0,1175,3015,2970,2935,2890,2855,2952,2872,189,875,500,1810,5,1,36571255,1077,11.78,1.32,12,0.08,250.00,2223.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2830,4.06,20250207,5930,-50.34,20240605,2640,11.55,20241128,4.12,N,012690,500,188 억,,560027,N,N,0,N,00,N
+20250219,120304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,15,2,0.51,68981120,23545,34.04,2920,2945,2920,3800,2050,2925,2929.76,1.53,0,1139,3015,2970,2935,2890,2855,2952,2872,189,875,500,1810,5,1,36571255,1075,11.76,1.32,12,0.06,250.00,2223.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2830,3.89,20250207,5930,-50.42,20240605,2640,11.36,20241128,4.12,N,012690,500,188 억,,560027,N,N,0,N,00,N
+20250219,110305,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,15,2,0.51,53096300,18124,26.20,2920,2945,2920,3800,2050,2925,2929.61,1.53,0,762,3015,2970,2935,2890,2855,2952,2872,189,875,500,1810,5,1,36571255,1075,11.76,1.32,12,0.05,250.00,2223.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2830,3.89,20250207,5930,-50.42,20240605,2640,11.36,20241128,4.12,N,012690,500,188 억,,560027,N,N,0,N,00,N
+20250219,100304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,15,2,0.51,36166365,12337,17.83,2920,2945,2920,3800,2050,2925,2931.54,1.53,0,-44,3015,2970,2935,2890,2855,2952,2872,189,875,500,1810,5,1,36571255,1075,11.76,1.32,12,0.03,250.00,2223.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2830,3.89,20250207,5930,-50.42,20240605,2640,11.36,20241128,4.12,N,012690,500,188 억,,560027,N,N,0,N,00,N
+20250219,090305,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,15,2,0.51,1763905,604,0.87,2920,2940,2920,3800,2050,2925,2920.37,1.53,0,-79,3015,2970,2935,2890,2855,2952,2872,189,875,500,1810,5,1,36571255,1075,11.76,1.32,12,0.00,250.00,2223.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2830,3.89,20250207,5930,-50.42,20240605,2640,11.36,20241128,4.12,N,012690,500,188 억,,560027,N,N,0,N,00,N
 20250218,160303,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2925,-20,5,-0.68,202788620,69148,80.09,2935,2980,2900,3825,2065,2945,2932.68,1.53,0,-472,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1070,11.70,1.32,12,0.19,250.00,2223.00,5930,20240605,-50.67,2640,20241128,10.80,3370,-13.20,20250113,2830,3.36,20250207,5930,-50.67,20240605,2640,10.80,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
 20250218,150304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,-5,5,-0.17,191236035,65204,75.52,2935,2980,2900,3825,2065,2945,2932.89,1.53,0,-243,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1075,11.76,1.32,12,0.18,250.00,2223.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2830,3.89,20250207,5930,-50.42,20240605,2640,11.36,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
 20250218,140304,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,-5,5,-0.17,182301365,62161,72.00,2935,2980,2900,3825,2065,2945,2932.73,1.53,0,-112,2981,2962,2946,2927,2911,2955,2920,189,880,500,1820,5,1,36571255,1075,11.76,1.32,12,0.17,250.00,2223.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2830,3.89,20250207,5930,-50.42,20240605,2640,11.36,20241128,4.12,N,012690,500,188 억,,559159,N,N,21,N,00,N
diff --git a/012700/price/prices-20250201.csv b/012700/price/prices-20250201.csv
index b5e9f0cdf882..1c57804e970d 100644
--- a/012700/price/prices-20250201.csv
+++ b/012700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,35,2,0.89,112242300,28292,160.39,3935,3995,3930,5120,2760,3940,3967.28,6.36,0,565,3963,3951,3943,3931,3923,3947,3927,138,1180,500,2830,5,1,26446135,1051,11.73,0.25,12,0.11,339.00,16069.00,6410,20240206,-37.99,3775,20250203,5.30,4120,-3.52,20250106,3775,5.30,20250203,6230,-36.20,20240219,3775,5.30,20250203,0.73,N,012700,500,137 억,,1682441,N,N,0,N,00,N
+20250219,150306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,35,2,0.89,101287305,25536,144.76,3935,3995,3930,5120,2760,3940,3966.45,6.36,0,430,3963,3951,3943,3931,3923,3947,3927,138,1180,500,2830,5,1,26446135,1051,11.73,0.25,12,0.10,339.00,16069.00,6410,20240206,-37.99,3775,20250203,5.30,4120,-3.52,20250106,3775,5.30,20250203,6230,-36.20,20240219,3775,5.30,20250203,0.73,N,012700,500,137 억,,1682441,N,N,0,N,00,N
+20250219,140304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,30,2,0.76,86843810,21902,124.16,3935,3995,3930,5120,2760,3940,3965.11,6.36,0,390,3963,3951,3943,3931,3923,3947,3927,138,1180,500,2830,5,1,26446135,1050,11.71,0.25,12,0.08,339.00,16069.00,6410,20240206,-38.07,3775,20250203,5.17,4120,-3.64,20250106,3775,5.17,20250203,6230,-36.28,20240219,3775,5.17,20250203,0.73,N,012700,500,137 억,,1682441,N,N,0,N,00,N
+20250219,130305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,30,2,0.76,75537860,19049,107.99,3935,3995,3930,5120,2760,3940,3965.45,6.36,0,167,3963,3951,3943,3931,3923,3947,3927,138,1180,500,2830,5,1,26446135,1050,11.71,0.25,12,0.07,339.00,16069.00,6410,20240206,-38.07,3775,20250203,5.17,4120,-3.64,20250106,3775,5.17,20250203,6230,-36.28,20240219,3775,5.17,20250203,0.73,N,012700,500,137 억,,1682441,N,N,0,N,00,N
+20250219,120305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,45,2,1.14,67232155,16956,96.12,3935,3995,3930,5120,2760,3940,3965.10,6.36,0,37,3963,3951,3943,3931,3923,3947,3927,138,1180,500,2830,5,1,26446135,1054,11.76,0.25,12,0.06,339.00,16069.00,6410,20240206,-37.83,3775,20250203,5.56,4120,-3.28,20250106,3775,5.56,20250203,6230,-36.04,20240219,3775,5.56,20250203,0.73,N,012700,500,137 억,,1682441,N,N,0,N,00,N
+20250219,110305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,45,2,1.14,43755265,11047,62.62,3935,3995,3930,5120,2760,3940,3960.83,6.36,0,-659,3963,3951,3943,3931,3923,3947,3927,138,1180,500,2830,5,1,26446135,1054,11.76,0.25,12,0.04,339.00,16069.00,6410,20240206,-37.83,3775,20250203,5.56,4120,-3.28,20250106,3775,5.56,20250203,6230,-36.04,20240219,3775,5.56,20250203,0.73,N,012700,500,137 억,,1682441,N,N,0,N,00,N
+20250219,100305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,40,2,1.02,21418245,5415,30.70,3935,3980,3930,5120,2760,3940,3955.35,6.36,0,-795,3963,3951,3943,3931,3923,3947,3927,138,1180,500,2830,5,1,26446135,1053,11.74,0.25,12,0.02,339.00,16069.00,6410,20240206,-37.91,3775,20250203,5.43,4120,-3.40,20250106,3775,5.43,20250203,6230,-36.12,20240219,3775,5.43,20250203,0.73,N,012700,500,137 억,,1682441,N,N,0,N,00,N
+20250219,090305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,-5,5,-0.13,550915,140,0.79,3935,3940,3935,5120,2760,3940,3935.11,6.36,0,-20,3963,3951,3943,3931,3923,3947,3927,138,1180,500,2830,5,1,26446135,1041,11.61,0.24,12,0.00,339.00,16069.00,6410,20240206,-38.61,3775,20250203,4.24,4120,-4.49,20250106,3775,4.24,20250203,6230,-36.84,20240219,3775,4.24,20250203,0.73,N,012700,500,137 억,,1682441,N,N,0,N,00,N
 20250218,160304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,-5,5,-0.13,69609010,17640,59.06,3950,3955,3935,5120,2765,3945,3946.09,6.35,0,2603,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1042,11.62,0.25,12,0.07,339.00,16069.00,6930,20240205,-43.15,3775,20250203,4.37,4120,-4.37,20250106,3775,4.37,20250203,6230,-36.76,20240219,3775,4.37,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
 20250218,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,5,2,0.13,57289010,14511,48.58,3950,3955,3935,5120,2765,3945,3947.97,6.35,0,1113,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1045,11.65,0.25,12,0.05,339.00,16069.00,6930,20240205,-43.00,3775,20250203,4.64,4120,-4.13,20250106,3775,4.64,20250203,6230,-36.60,20240219,3775,4.64,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
 20250218,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3955,10,2,0.25,41928800,10624,35.57,3950,3955,3935,5120,2765,3945,3946.61,6.35,0,702,3975,3960,3935,3920,3895,3967,3927,138,1175,500,2840,5,1,26446135,1046,11.67,0.25,12,0.04,339.00,16069.00,6930,20240205,-42.93,3775,20250203,4.77,4120,-4.00,20250106,3775,4.77,20250203,6230,-36.52,20240219,3775,4.77,20250203,0.73,N,012700,500,137 억,,1680567,N,N,0,N,00,N
diff --git a/012750/price/prices-20250201.csv b/012750/price/prices-20250201.csv
index 3b5702a9b949..02c4192a6abb 100644
--- a/012750/price/prices-20250201.csv
+++ b/012750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62400,1200,2,1.96,3558904300,57318,156.45,60200,62800,60100,79500,42900,61200,62090.51,55.84,0,-4912,63200,62200,60700,59700,58200,62700,60200,190,18300,500,46510,100,1,37999178,23711,12.52,1.35,12,0.15,4986.00,46149.00,66000,20241108,-5.45,53000,20240805,17.74,62800,-0.64,20250219,56200,11.03,20250102,66000,-5.45,20241108,53000,17.74,20240805,0.01,N,012750,500,189 억,,21217555,N,N,136,N,00,N
+20250219,150306,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62500,1300,2,2.12,3010578900,48549,132.52,60200,62800,60100,79500,42900,61200,62011.14,55.84,0,-2223,63200,62200,60700,59700,58200,62700,60200,190,18300,500,46510,100,1,37999178,23749,12.54,1.35,12,0.13,4986.00,46149.00,66000,20241108,-5.30,53000,20240805,17.92,62800,-0.48,20250219,56200,11.21,20250102,66000,-5.30,20241108,53000,17.92,20240805,0.01,N,012750,500,189 억,,21217555,N,N,54,N,00,N
+20250219,140304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62200,1000,2,1.63,2392931800,38643,105.48,60200,62800,60100,79500,42900,61200,61924.07,55.84,0,-2331,63200,62200,60700,59700,58200,62700,60200,190,18300,500,46510,100,1,37999178,23635,12.47,1.35,12,0.10,4986.00,46149.00,66000,20241108,-5.76,53000,20240805,17.36,62800,-0.96,20250219,56200,10.68,20250102,66000,-5.76,20241108,53000,17.36,20240805,0.01,N,012750,500,189 억,,21217555,N,N,54,N,00,N
+20250219,130305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62600,1400,2,2.29,1657823300,26875,73.36,60200,62600,60100,79500,42900,61200,61686.45,55.84,0,160,63200,62200,60700,59700,58200,62700,60200,190,18300,500,46510,100,1,37999178,23787,12.56,1.36,12,0.07,4986.00,46149.00,66000,20241108,-5.15,53000,20240805,18.11,62600,0.00,20250219,56200,11.39,20250102,66000,-5.15,20241108,53000,18.11,20240805,0.01,N,012750,500,189 억,,21217555,N,N,54,N,00,N
+20250219,120305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62400,1200,2,1.96,1390859500,22602,61.69,60200,62500,60100,79500,42900,61200,61537.01,55.84,0,299,63200,62200,60700,59700,58200,62700,60200,190,18300,500,46510,100,1,37999178,23711,12.52,1.35,12,0.06,4986.00,46149.00,66000,20241108,-5.45,53000,20240805,17.74,62500,-0.16,20250219,56200,11.03,20250102,66000,-5.45,20241108,53000,17.74,20240805,0.01,N,012750,500,189 억,,21217555,N,N,54,N,00,N
+20250219,110305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,400,2,0.65,769650400,12582,34.34,60200,61700,60100,79500,42900,61200,61170.75,55.84,0,-1577,63200,62200,60700,59700,58200,62700,60200,190,18300,500,46510,100,1,37999178,23407,12.35,1.33,12,0.03,4986.00,46149.00,66000,20241108,-6.67,53000,20240805,16.23,62300,-1.12,20250115,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.01,N,012750,500,189 억,,21217555,N,N,54,N,00,N
+20250219,100305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61300,100,2,0.16,487906900,7987,21.80,60200,61700,60100,79500,42900,61200,61087.63,55.84,0,-1118,63200,62200,60700,59700,58200,62700,60200,190,18300,500,46510,100,1,37999178,23293,12.29,1.33,12,0.02,4986.00,46149.00,66000,20241108,-7.12,53000,20240805,15.66,62300,-1.61,20250115,56200,9.07,20250102,66000,-7.12,20241108,53000,15.66,20240805,0.01,N,012750,500,189 억,,21217555,N,N,54,N,00,N
+20250219,090306,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61000,-200,5,-0.33,93786700,1549,4.23,60200,61100,60100,79500,42900,61200,60546.61,55.84,0,-127,63200,62200,60700,59700,58200,62700,60200,190,18300,500,46510,100,1,37999178,23179,12.23,1.32,12,0.00,4986.00,46149.00,66000,20241108,-7.58,53000,20240805,15.09,62300,-2.09,20250115,56200,8.54,20250102,66000,-7.58,20241108,53000,15.09,20240805,0.01,N,012750,500,189 억,,21217555,N,N,54,N,00,N
 20250218,160304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61200,1300,2,2.17,2235942600,36633,156.52,59200,61700,59200,77800,42000,59900,61036.28,55.83,0,7224,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23255,12.27,1.33,12,0.10,4986.00,46149.00,66000,20241108,-7.27,53000,20240805,15.47,62300,-1.77,20250115,56200,8.90,20250102,66000,-7.27,20241108,53000,15.47,20240805,0.01,N,012750,500,189 억,,21214654,N,N,54,N,00,N
 20250218,150305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,1700,2,2.84,1777710700,29154,124.57,59200,61700,59200,77800,42000,59900,60976.56,55.83,0,6115,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23407,12.35,1.33,12,0.08,4986.00,46149.00,66000,20241108,-6.67,53000,20240805,16.23,62300,-1.12,20250115,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.01,N,012750,500,189 억,,21214654,N,N,11,N,00,N
 20250218,140305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,1700,2,2.84,1592803200,26140,111.69,59200,61700,59200,77800,42000,59900,60933.56,55.83,0,6225,60433,60166,59733,59466,59033,60250,59550,190,17900,500,45520,100,1,37999178,23407,12.35,1.33,12,0.07,4986.00,46149.00,66000,20241108,-6.67,53000,20240805,16.23,62300,-1.12,20250115,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.01,N,012750,500,189 억,,21214654,N,N,11,N,00,N
diff --git a/012790/price/prices-20250201.csv b/012790/price/prices-20250201.csv
index 587a92ec4f58..608ec7496b14 100644
--- a/012790/price/prices-20250201.csv
+++ b/012790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,40,2,0.62,223387920,34396,163.66,6500,6540,6460,8450,4550,6500,6494.38,1.96,0,3092,6553,6526,6503,6476,6453,6515,6465,60,1950,500,4680,10,1,11986415,784,5.75,0.58,12,0.29,1138.00,11367.00,8430,20240627,-22.42,5920,20241209,10.47,7850,-16.69,20250117,6300,3.81,20250203,8430,-22.42,20240627,5920,10.47,20241209,3.46,N,012790,500,59 억,,235177,N,N,0,N,00,N
+20250219,150306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,20,2,0.31,212983750,32801,156.07,6500,6520,6460,8450,4550,6500,6493.21,1.96,0,2991,6553,6526,6503,6476,6453,6515,6465,60,1950,500,4680,10,1,11986415,782,5.73,0.57,12,0.27,1138.00,11367.00,8430,20240627,-22.66,5920,20241209,10.14,7850,-16.94,20250117,6300,3.49,20250203,8430,-22.66,20240627,5920,10.14,20241209,3.46,N,012790,500,59 억,,235177,N,N,0,N,00,N
+20250219,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,20,2,0.31,197808310,30467,144.96,6500,6520,6460,8450,4550,6500,6492.54,1.96,0,2976,6553,6526,6503,6476,6453,6515,6465,60,1950,500,4680,10,1,11986415,782,5.73,0.57,12,0.25,1138.00,11367.00,8430,20240627,-22.66,5920,20241209,10.14,7850,-16.94,20250117,6300,3.49,20250203,8430,-22.66,20240627,5920,10.14,20241209,3.46,N,012790,500,59 억,,235177,N,N,0,N,00,N
+20250219,130305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-10,5,-0.15,186011340,28652,136.33,6500,6520,6460,8450,4550,6500,6492.09,1.96,0,2976,6553,6526,6503,6476,6453,6515,6465,60,1950,500,4680,10,1,11986415,778,5.70,0.57,12,0.24,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6300,3.02,20250203,8430,-23.01,20240627,5920,9.63,20241209,3.46,N,012790,500,59 억,,235177,N,N,0,N,00,N
+20250219,120305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,0,3,0.00,127256360,19617,93.34,6500,6520,6460,8450,4550,6500,6487.04,1.96,0,2045,6553,6526,6503,6476,6453,6515,6465,60,1950,500,4680,10,1,11986415,779,5.71,0.57,12,0.16,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.46,N,012790,500,59 억,,235177,N,N,0,N,00,N
+20250219,110305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,10,2,0.15,97756330,15080,71.75,6500,6510,6460,8450,4550,6500,6482.52,1.96,0,504,6553,6526,6503,6476,6453,6515,6465,60,1950,500,4680,10,1,11986415,780,5.72,0.57,12,0.13,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.46,N,012790,500,59 억,,235177,N,N,0,N,00,N
+20250219,100305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-30,5,-0.46,73996430,11416,54.32,6500,6510,6460,8450,4550,6500,6481.82,1.96,0,128,6553,6526,6503,6476,6453,6515,6465,60,1950,500,4680,10,1,11986415,776,5.69,0.57,12,0.10,1138.00,11367.00,8430,20240627,-23.25,5920,20241209,9.29,7850,-17.58,20250117,6300,2.70,20250203,8430,-23.25,20240627,5920,9.29,20241209,3.46,N,012790,500,59 억,,235177,N,N,0,N,00,N
+20250219,090306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,0,3,0.00,195000,30,0.14,6500,6500,6500,8450,4550,6500,6500.00,1.96,0,-4,6553,6526,6503,6476,6453,6515,6465,60,1950,500,4680,10,1,11986415,779,5.71,0.57,12,0.00,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.46,N,012790,500,59 억,,235177,N,N,0,N,00,N
 20250218,160304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-20,5,-0.31,136254980,20956,74.58,6520,6530,6480,8470,4570,6520,6502.74,1.97,0,-581,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,779,5.71,0.57,12,0.17,1138.00,11367.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6300,3.17,20250203,8430,-22.89,20240627,5920,9.80,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
 20250218,150305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-10,5,-0.15,87082380,13391,47.66,6520,6530,6480,8470,4570,6520,6503.05,1.97,0,178,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,780,5.72,0.57,12,0.11,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
 20250218,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-10,5,-0.15,78948230,12140,43.21,6520,6530,6480,8470,4570,6520,6503.15,1.97,0,424,6606,6562,6496,6452,6386,6585,6475,60,1950,500,4690,10,1,11986415,780,5.72,0.57,12,0.10,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.53,N,012790,500,59 억,,235758,N,N,0,N,00,N
diff --git a/012800/price/prices-20250201.csv b/012800/price/prices-20250201.csv
index f3194c0d9567..cf99e6d9ba33 100644
--- a/012800/price/prices-20250201.csv
+++ b/012800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1367,-11,5,-0.80,853180198,624299,64.13,1376,1382,1362,1791,965,1378,1366.61,1.59,0,52368,1414,1395,1380,1361,1346,1405,1371,456,413,500,990,1,1,91140499,1246,-6.42,0.54,12,0.68,-213.00,2536.00,2320,20240521,-41.08,1090,20241115,25.41,1428,-4.27,20250214,1223,11.77,20250102,2320,-41.08,20240521,1090,25.41,20241115,1.41,N,012800,500,455 억,,1444630,N,N,70,N,00,N
+20250219,150307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1367,-11,5,-0.80,821738339,601293,61.77,1376,1382,1362,1791,965,1378,1366.60,1.59,0,49215,1414,1395,1380,1361,1346,1405,1371,456,413,500,990,1,1,91140499,1246,-6.42,0.54,12,0.66,-213.00,2536.00,2320,20240521,-41.08,1090,20241115,25.41,1428,-4.27,20250214,1223,11.77,20250102,2320,-41.08,20240521,1090,25.41,20241115,1.41,N,012800,500,455 억,,1444630,N,N,5,N,00,N
+20250219,140305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1365,-13,5,-0.94,705992562,516431,53.05,1376,1382,1362,1791,965,1378,1367.04,1.59,0,38251,1414,1395,1380,1361,1346,1405,1371,456,413,500,990,1,1,91140499,1244,-6.41,0.54,12,0.57,-213.00,2536.00,2320,20240521,-41.16,1090,20241115,25.23,1428,-4.41,20250214,1223,11.61,20250102,2320,-41.16,20240521,1090,25.23,20241115,1.41,N,012800,500,455 억,,1444630,N,N,5,N,00,N
+20250219,130306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1366,-12,5,-0.87,616850944,451201,46.35,1376,1382,1362,1791,965,1378,1367.11,1.59,0,23528,1414,1395,1380,1361,1346,1405,1371,456,413,500,990,1,1,91140499,1245,-6.41,0.54,12,0.50,-213.00,2536.00,2320,20240521,-41.12,1090,20241115,25.32,1428,-4.34,20250214,1223,11.69,20250102,2320,-41.12,20240521,1090,25.32,20241115,1.41,N,012800,500,455 억,,1444630,N,N,5,N,00,N
+20250219,120305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1367,-11,5,-0.80,567378730,414938,42.63,1376,1382,1362,1791,965,1378,1367.36,1.59,0,20724,1414,1395,1380,1361,1346,1405,1371,456,413,500,990,1,1,91140499,1246,-6.42,0.54,12,0.46,-213.00,2536.00,2320,20240521,-41.08,1090,20241115,25.41,1428,-4.27,20250214,1223,11.77,20250102,2320,-41.08,20240521,1090,25.41,20241115,1.41,N,012800,500,455 억,,1444630,N,N,5,N,00,N
+20250219,110306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1363,-15,5,-1.09,425808744,311088,31.96,1376,1382,1362,1791,965,1378,1368.75,1.59,0,-7390,1414,1395,1380,1361,1346,1405,1371,456,413,500,990,1,1,91140499,1242,-6.40,0.54,12,0.34,-213.00,2536.00,2320,20240521,-41.25,1090,20241115,25.05,1428,-4.55,20250214,1223,11.45,20250102,2320,-41.25,20240521,1090,25.05,20241115,1.41,N,012800,500,455 억,,1444630,N,N,5,N,00,N
+20250219,100305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1366,-12,5,-0.87,286695049,209102,21.48,1376,1382,1365,1791,965,1378,1371.05,1.59,0,-23248,1414,1395,1380,1361,1346,1405,1371,456,413,500,990,1,1,91140499,1245,-6.41,0.54,12,0.23,-213.00,2536.00,2320,20240521,-41.12,1090,20241115,25.32,1428,-4.34,20250214,1223,11.69,20250102,2320,-41.12,20240521,1090,25.32,20241115,1.41,N,012800,500,455 억,,1444630,N,N,5,N,00,N
+20250219,090306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1367,-11,5,-0.80,29822892,21737,2.23,1376,1376,1367,1791,965,1378,1371.76,1.59,0,-7120,1414,1395,1380,1361,1346,1405,1371,456,413,500,990,1,1,91140499,1246,-6.42,0.54,12,0.02,-213.00,2536.00,2320,20240521,-41.08,1090,20241115,25.41,1428,-4.27,20250214,1223,11.77,20250102,2320,-41.08,20240521,1090,25.41,20241115,1.41,N,012800,500,455 억,,1444630,N,N,5,N,00,N
 20250218,160304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,-1,5,-0.07,1332127837,966570,87.52,1377,1399,1365,1792,966,1379,1378.20,1.44,0,134239,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1256,-6.47,0.54,12,1.06,-213.00,2536.00,2320,20240521,-40.60,1090,20241115,26.42,1428,-3.50,20250214,1223,12.67,20250102,2320,-40.60,20240521,1090,26.42,20241115,1.34,N,012800,500,455 억,,1310161,N,N,5,N,00,N
 20250218,150305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1380,1,2,0.07,1255586705,910980,82.49,1377,1399,1365,1792,966,1379,1378.28,1.44,0,118654,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1258,-6.48,0.54,12,1.00,-213.00,2536.00,2320,20240521,-40.52,1090,20241115,26.61,1428,-3.36,20250214,1223,12.84,20250102,2320,-40.52,20240521,1090,26.61,20241115,1.34,N,012800,500,455 억,,1310161,N,N,36,N,00,N
 20250218,140306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1375,-4,5,-0.29,1170602020,849303,76.91,1377,1399,1365,1792,966,1379,1378.31,1.44,0,93600,1404,1391,1374,1361,1344,1383,1353,456,413,500,990,1,1,91140499,1253,-6.46,0.54,12,0.93,-213.00,2536.00,2320,20240521,-40.73,1090,20241115,26.15,1428,-3.71,20250214,1223,12.43,20250102,2320,-40.73,20240521,1090,26.15,20241115,1.34,N,012800,500,455 억,,1310161,N,N,36,N,00,N
diff --git a/012860/price/prices-20250201.csv b/012860/price/prices-20250201.csv
index 3ece280ae3bf..61d6a29ff07d 100644
--- a/012860/price/prices-20250201.csv
+++ b/012860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1440,21,2,1.48,282952638,196120,186.67,1420,1463,1414,1844,994,1419,1442.77,1.64,0,25157,1435,1426,1411,1402,1387,1431,1407,366,425,500,1020,1,1,73233457,1055,11.34,0.51,12,0.27,127.00,2799.00,2445,20240521,-41.10,1272,20241210,13.21,1515,-4.95,20250108,1354,6.35,20250102,2445,-41.10,20240521,1272,13.21,20241210,1.03,N,012860,500,366 억,,1203092,N,N,0,N,00,N
+20250219,150307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1443,24,2,1.69,276464233,191615,182.39,1420,1463,1414,1844,994,1419,1442.81,1.64,0,26578,1435,1426,1411,1402,1387,1431,1407,366,425,500,1020,1,1,73233457,1057,11.36,0.52,12,0.26,127.00,2799.00,2445,20240521,-40.98,1272,20241210,13.44,1515,-4.75,20250108,1354,6.57,20250102,2445,-40.98,20240521,1272,13.44,20241210,1.03,N,012860,500,366 억,,1203092,N,N,0,N,00,N
+20250219,140305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,35,2,2.47,252506083,175061,166.63,1420,1463,1414,1844,994,1419,1442.39,1.64,0,28479,1435,1426,1411,1402,1387,1431,1407,366,425,500,1020,1,1,73233457,1065,11.45,0.52,12,0.24,127.00,2799.00,2445,20240521,-40.53,1272,20241210,14.31,1515,-4.03,20250108,1354,7.39,20250102,2445,-40.53,20240521,1272,14.31,20241210,1.03,N,012860,500,366 억,,1203092,N,N,0,N,00,N
+20250219,130306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,39,2,2.75,248441462,172262,163.97,1420,1463,1414,1844,994,1419,1442.23,1.64,0,30657,1435,1426,1411,1402,1387,1431,1407,366,425,500,1020,1,1,73233457,1068,11.48,0.52,12,0.24,127.00,2799.00,2445,20240521,-40.37,1272,20241210,14.62,1515,-3.76,20250108,1354,7.68,20250102,2445,-40.37,20240521,1272,14.62,20241210,1.03,N,012860,500,366 억,,1203092,N,N,0,N,00,N
+20250219,120306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,26,2,1.83,218661353,151713,144.41,1420,1463,1414,1844,994,1419,1441.28,1.64,0,28133,1435,1426,1411,1402,1387,1431,1407,366,425,500,1020,1,1,73233457,1058,11.38,0.52,12,0.21,127.00,2799.00,2445,20240521,-40.90,1272,20241210,13.60,1515,-4.62,20250108,1354,6.72,20250102,2445,-40.90,20240521,1272,13.60,20241210,1.03,N,012860,500,366 억,,1203092,N,N,0,N,00,N
+20250219,110306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1459,40,2,2.82,181818902,126417,120.33,1420,1461,1414,1844,994,1419,1438.25,1.64,0,36126,1435,1426,1411,1402,1387,1431,1407,366,425,500,1020,1,1,73233457,1068,11.49,0.52,12,0.17,127.00,2799.00,2445,20240521,-40.33,1272,20241210,14.70,1515,-3.70,20250108,1354,7.75,20250102,2445,-40.33,20240521,1272,14.70,20241210,1.03,N,012860,500,366 억,,1203092,N,N,0,N,00,N
+20250219,100306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1427,8,2,0.56,53669103,37633,35.82,1420,1442,1414,1844,994,1419,1426.12,1.64,0,-2754,1435,1426,1411,1402,1387,1431,1407,366,425,500,1020,1,1,73233457,1045,11.24,0.51,12,0.05,127.00,2799.00,2445,20240521,-41.64,1272,20241210,12.19,1515,-5.81,20250108,1354,5.39,20250102,2445,-41.64,20240521,1272,12.19,20241210,1.03,N,012860,500,366 억,,1203092,N,N,0,N,00,N
+20250219,090306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1425,6,2,0.42,8068978,5668,5.40,1420,1425,1414,1844,994,1419,1423.60,1.64,0,-85,1435,1426,1411,1402,1387,1431,1407,366,425,500,1020,1,1,73233457,1044,11.22,0.51,12,0.01,127.00,2799.00,2445,20240521,-41.72,1272,20241210,12.03,1515,-5.94,20250108,1354,5.24,20250102,2445,-41.72,20240521,1272,12.03,20241210,1.03,N,012860,500,366 억,,1203092,N,N,0,N,00,N
 20250218,160305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1419,8,2,0.57,147956431,105052,85.63,1399,1420,1396,1834,988,1411,1408.39,1.64,0,160,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1039,11.17,0.51,12,0.14,127.00,2799.00,2445,20240521,-41.96,1272,20241210,11.56,1515,-6.34,20250108,1354,4.80,20250102,2445,-41.96,20240521,1272,11.56,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
 20250218,150305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1419,8,2,0.57,135086377,95954,78.21,1399,1420,1396,1834,988,1411,1407.79,1.64,0,-549,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1039,11.17,0.51,12,0.13,127.00,2799.00,2445,20240521,-41.96,1272,20241210,11.56,1515,-6.34,20250108,1354,4.80,20250102,2445,-41.96,20240521,1272,11.56,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
 20250218,140306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1412,1,2,0.07,103528291,73686,60.06,1399,1419,1396,1834,988,1411,1404.92,1.64,0,-433,1430,1420,1404,1394,1378,1425,1399,366,423,500,1010,1,1,73233457,1034,11.12,0.50,12,0.10,127.00,2799.00,2445,20240521,-42.25,1272,20241210,11.01,1515,-6.80,20250108,1354,4.28,20250102,2445,-42.25,20240521,1272,11.01,20241210,1.03,N,012860,500,366 억,,1202932,N,N,0,N,00,N
diff --git a/013000/price/prices-20250201.csv b/013000/price/prices-20250201.csv
index 78a50b0d24b1..d55ce5d073fe 100644
--- a/013000/price/prices-20250201.csv
+++ b/013000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1363,-10,5,-0.73,50901351,37525,149.48,1373,1373,1346,1784,962,1373,1356.46,0.71,0,-11290,1420,1396,1373,1349,1326,1385,1338,144,411,500,960,1,1,28705031,391,15.31,0.81,12,0.13,89.00,1687.00,1900,20241216,-28.26,1105,20240806,23.35,1680,-18.87,20250103,1305,4.44,20250212,1900,-28.26,20241216,1105,23.35,20240806,0.74,N,013000,500,143 억,,203707,N,N,6,N,00,N
+20250219,150307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1363,-10,5,-0.73,49502951,36499,145.39,1373,1373,1346,1784,962,1373,1356.28,0.71,0,-11100,1420,1396,1373,1349,1326,1385,1338,144,411,500,960,1,1,28705031,391,15.31,0.81,12,0.13,89.00,1687.00,1900,20241216,-28.26,1105,20240806,23.35,1680,-18.87,20250103,1305,4.44,20250212,1900,-28.26,20241216,1105,23.35,20240806,0.74,N,013000,500,143 억,,203707,N,N,0,N,00,N
+20250219,140305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1358,-15,5,-1.09,37765040,27871,111.02,1373,1373,1346,1784,962,1373,1354.99,0.71,0,-10941,1420,1396,1373,1349,1326,1385,1338,144,411,500,960,1,1,28705031,390,15.26,0.80,12,0.10,89.00,1687.00,1900,20241216,-28.53,1105,20240806,22.90,1680,-19.17,20250103,1305,4.06,20250212,1900,-28.53,20241216,1105,22.90,20240806,0.74,N,013000,500,143 억,,203707,N,N,0,N,00,N
+20250219,130306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1347,-26,5,-1.89,23640677,17446,69.49,1373,1373,1346,1784,962,1373,1355.08,0.71,0,-7347,1420,1396,1373,1349,1326,1385,1338,144,411,500,960,1,1,28705031,387,15.13,0.80,12,0.06,89.00,1687.00,1900,20241216,-29.11,1105,20240806,21.90,1680,-19.82,20250103,1305,3.22,20250212,1900,-29.11,20241216,1105,21.90,20240806,0.74,N,013000,500,143 억,,203707,N,N,0,N,00,N
+20250219,120306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1356,-17,5,-1.24,19446097,14346,57.15,1373,1373,1349,1784,962,1373,1355.51,0.71,0,-6368,1420,1396,1373,1349,1326,1385,1338,144,411,500,960,1,1,28705031,389,15.24,0.80,12,0.05,89.00,1687.00,1900,20241216,-28.63,1105,20240806,22.71,1680,-19.29,20250103,1305,3.91,20250212,1900,-28.63,20241216,1105,22.71,20240806,0.74,N,013000,500,143 억,,203707,N,N,0,N,00,N
+20250219,110306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1359,-14,5,-1.02,13218985,9740,38.80,1373,1373,1350,1784,962,1373,1357.19,0.71,0,-2337,1420,1396,1373,1349,1326,1385,1338,144,411,500,960,1,1,28705031,390,15.27,0.81,12,0.03,89.00,1687.00,1900,20241216,-28.47,1105,20240806,22.99,1680,-19.11,20250103,1305,4.14,20250212,1900,-28.47,20241216,1105,22.99,20240806,0.74,N,013000,500,143 억,,203707,N,N,0,N,00,N
+20250219,100306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1366,-7,5,-0.51,9372887,6907,27.51,1373,1373,1350,1784,962,1373,1357.01,0.71,0,-1404,1420,1396,1373,1349,1326,1385,1338,144,411,500,960,1,1,28705031,392,15.35,0.81,12,0.02,89.00,1687.00,1900,20241216,-28.11,1105,20240806,23.62,1680,-18.69,20250103,1305,4.67,20250212,1900,-28.11,20241216,1105,23.62,20240806,0.74,N,013000,500,143 억,,203707,N,N,0,N,00,N
+20250219,090307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1372,-1,5,-0.07,107057,78,0.31,1373,1373,1363,1784,962,1373,1372.53,0.71,0,-15,1420,1396,1373,1349,1326,1385,1338,144,411,500,960,1,1,28705031,394,15.42,0.81,12,0.00,89.00,1687.00,1900,20241216,-27.79,1105,20240806,24.16,1680,-18.33,20250103,1305,5.13,20250212,1900,-27.79,20241216,1105,24.16,20240806,0.74,N,013000,500,143 억,,203707,N,N,0,N,00,N
 20250218,160305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1373,9,2,0.66,34010121,24804,99.88,1397,1397,1350,1773,955,1364,1371.15,0.74,0,-8154,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,394,15.43,0.81,12,0.09,89.00,1687.00,1900,20241216,-27.74,1105,20240806,24.25,1680,-18.27,20250103,1305,5.21,20250212,1900,-27.74,20241216,1105,24.25,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
 20250218,150306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1373,9,2,0.66,33687504,24569,98.94,1397,1397,1350,1773,955,1364,1371.14,0.74,0,-8143,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,394,15.43,0.81,12,0.09,89.00,1687.00,1900,20241216,-27.74,1105,20240806,24.25,1680,-18.27,20250103,1305,5.21,20250212,1900,-27.74,20241216,1105,24.25,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
 20250218,140306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1372,8,2,0.59,33047999,24103,97.06,1397,1397,1350,1773,955,1364,1371.12,0.74,0,-7723,1434,1398,1374,1338,1314,1387,1327,144,409,500,950,1,1,28705031,394,15.42,0.81,12,0.08,89.00,1687.00,1900,20241216,-27.79,1105,20240806,24.16,1680,-18.33,20250103,1305,5.13,20250212,1900,-27.79,20241216,1105,24.16,20240806,0.74,N,013000,500,143 억,,211899,N,N,0,N,00,N
diff --git a/013030/price/prices-20250201.csv b/013030/price/prices-20250201.csv
index 38fc44e8329f..f36de28eeef6 100644
--- a/013030/price/prices-20250201.csv
+++ b/013030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29950,800,2,2.74,4248685150,143477,159.18,29250,30350,28950,37850,20450,29150,29612.21,26.69,0,-6349,30316,29732,29366,28782,28416,29550,28600,68,8700,500,22150,50,1,12295442,3682,8.19,0.94,12,1.17,3655.00,32003.00,32450,20250122,-7.70,22400,20241031,33.71,32450,-7.70,20250122,24700,21.26,20250109,32450,-7.70,20250122,22400,33.71,20241031,0.88,N,013030,500,68 억,,3281103,N,N,48,N,00,N
+20250219,150308,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29950,800,2,2.74,3991869350,134875,149.64,29250,30350,28950,37850,20450,29150,29596.81,26.69,0,-6728,30316,29732,29366,28782,28416,29550,28600,68,8700,500,22150,50,1,12295442,3682,8.19,0.94,12,1.10,3655.00,32003.00,32450,20250122,-7.70,22400,20241031,33.71,32450,-7.70,20250122,24700,21.26,20250109,32450,-7.70,20250122,22400,33.71,20241031,0.88,N,013030,500,68 억,,3281103,N,N,57,N,00,N
+20250219,140306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,30050,900,2,3.09,3604788600,121963,135.31,29250,30350,28950,37850,20450,29150,29556.41,26.69,0,-3547,30316,29732,29366,28782,28416,29550,28600,68,8700,500,22150,50,1,12295442,3695,8.22,0.94,12,0.99,3655.00,32003.00,32450,20250122,-7.40,22400,20241031,34.15,32450,-7.40,20250122,24700,21.66,20250109,32450,-7.40,20250122,22400,34.15,20241031,0.88,N,013030,500,68 억,,3281103,N,N,57,N,00,N
+20250219,130306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29700,550,2,1.89,2196574250,74959,83.16,29250,29750,28950,37850,20450,29150,29303.68,26.69,0,-4116,30316,29732,29366,28782,28416,29550,28600,68,8700,500,22150,50,1,12295442,3652,8.13,0.93,12,0.61,3655.00,32003.00,32450,20250122,-8.47,22400,20241031,32.59,32450,-8.47,20250122,24700,20.24,20250109,32450,-8.47,20250122,22400,32.59,20241031,0.88,N,013030,500,68 억,,3281103,N,N,57,N,00,N
+20250219,120306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29200,50,2,0.17,1176655650,40382,44.80,29250,29500,28950,37850,20450,29150,29138.12,26.69,0,-205,30316,29732,29366,28782,28416,29550,28600,68,8700,500,22150,50,1,12295442,3590,7.99,0.91,12,0.33,3655.00,32003.00,32450,20250122,-10.02,22400,20241031,30.36,32450,-10.02,20250122,24700,18.22,20250109,32450,-10.02,20250122,22400,30.36,20241031,0.88,N,013030,500,68 억,,3281103,N,N,57,N,00,N
+20250219,110307,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29200,50,2,0.17,919949850,31584,35.04,29250,29500,28950,37850,20450,29150,29127.08,26.69,0,-227,30316,29732,29366,28782,28416,29550,28600,68,8700,500,22150,50,1,12295442,3590,7.99,0.91,12,0.26,3655.00,32003.00,32450,20250122,-10.02,22400,20241031,30.36,32450,-10.02,20250122,24700,18.22,20250109,32450,-10.02,20250122,22400,30.36,20241031,0.88,N,013030,500,68 억,,3281103,N,N,57,N,00,N
+20250219,100306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29100,-50,5,-0.17,446501250,15301,16.98,29250,29500,28950,37850,20450,29150,29181.18,26.69,0,-5159,30316,29732,29366,28782,28416,29550,28600,68,8700,500,22150,50,1,12295442,3578,7.96,0.91,12,0.12,3655.00,32003.00,32450,20250122,-10.32,22400,20241031,29.91,32450,-10.32,20250122,24700,17.81,20250109,32450,-10.32,20250122,22400,29.91,20241031,0.88,N,013030,500,68 억,,3281103,N,N,57,N,00,N
+20250219,090307,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29500,350,2,1.20,138387150,4743,5.26,29250,29500,29050,37850,20450,29150,29177.13,26.69,0,-2110,30316,29732,29366,28782,28416,29550,28600,68,8700,500,22150,50,1,12295442,3627,8.07,0.92,12,0.04,3655.00,32003.00,32450,20250122,-9.09,22400,20241031,31.70,32450,-9.09,20250122,24700,19.43,20250109,32450,-9.09,20250122,22400,31.70,20241031,0.88,N,013030,500,68 억,,3281103,N,N,57,N,00,N
 20250218,160305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29150,100,2,0.34,2636885000,90093,61.17,29300,29950,29000,37750,20350,29050,29268.75,26.76,0,-10437,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3584,7.98,0.91,12,0.73,3655.00,32003.00,32450,20250122,-10.17,22400,20241031,30.13,32450,-10.17,20250122,24700,18.02,20250109,32450,-10.17,20250122,22400,30.13,20241031,0.96,N,013030,500,68 억,,3290856,N,N,57,N,00,N
 20250218,150306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29100,50,2,0.17,2541339600,86808,58.94,29300,29950,29000,37750,20350,29050,29275.43,26.76,0,-10221,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3578,7.96,0.91,12,0.71,3655.00,32003.00,32450,20250122,-10.32,22400,20241031,29.91,32450,-10.32,20250122,24700,17.81,20250109,32450,-10.32,20250122,22400,29.91,20241031,0.96,N,013030,500,68 억,,3290856,N,N,7,N,00,N
 20250218,140306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29150,100,2,0.34,2181326900,74471,50.57,29300,29950,29000,37750,20350,29050,29290.99,26.76,0,-4430,30216,29632,28666,28082,27116,29925,28375,68,8700,500,22070,50,1,12295442,3584,7.98,0.91,12,0.61,3655.00,32003.00,32450,20250122,-10.17,22400,20241031,30.13,32450,-10.17,20250122,24700,18.02,20250109,32450,-10.17,20250122,22400,30.13,20241031,0.96,N,013030,500,68 억,,3290856,N,N,7,N,00,N
diff --git a/013120/price/prices-20250201.csv b/013120/price/prices-20250201.csv
index 11d32a4b26cb..8f54e71dc1f4 100644
--- a/013120/price/prices-20250201.csv
+++ b/013120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2280,-5,5,-0.22,149612490,65414,398.82,2285,2315,2260,2970,1600,2285,2287.16,2.71,0,3745,2328,2306,2278,2256,2228,2292,2242,454,685,500,1690,5,1,90808100,2070,4.86,0.20,12,0.07,469.00,11397.00,3140,20240206,-27.39,2195,20250203,3.87,2370,-3.80,20250103,2195,3.87,20250203,3035,-24.88,20240219,2195,3.87,20250203,0.32,N,013120,500,454 억,,2462785,N,N,54,N,00,N
+20250219,150308,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2290,5,2,0.22,147073725,64301,392.03,2285,2315,2260,2970,1600,2285,2287.27,2.71,0,4058,2328,2306,2278,2256,2228,2292,2242,454,685,500,1690,5,1,90808100,2080,4.88,0.20,12,0.07,469.00,11397.00,3140,20240206,-27.07,2195,20250203,4.33,2370,-3.38,20250103,2195,4.33,20250203,3035,-24.55,20240219,2195,4.33,20250203,0.32,N,013120,500,454 억,,2462785,N,N,0,N,00,N
+20250219,140306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,20,2,0.88,136150820,59494,362.72,2285,2315,2265,2970,1600,2285,2288.48,2.71,0,3492,2328,2306,2278,2256,2228,2292,2242,454,685,500,1690,5,1,90808100,2093,4.91,0.20,12,0.07,469.00,11397.00,3140,20240206,-26.59,2195,20250203,5.01,2370,-2.74,20250103,2195,5.01,20250203,3035,-24.05,20240219,2195,5.01,20250203,0.32,N,013120,500,454 억,,2462785,N,N,0,N,00,N
+20250219,130307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2295,10,2,0.44,116368890,50869,310.14,2285,2315,2265,2970,1600,2285,2287.62,2.71,0,1566,2328,2306,2278,2256,2228,2292,2242,454,685,500,1690,5,1,90808100,2084,4.89,0.20,12,0.06,469.00,11397.00,3140,20240206,-26.91,2195,20250203,4.56,2370,-3.16,20250103,2195,4.56,20250203,3035,-24.38,20240219,2195,4.56,20250203,0.32,N,013120,500,454 억,,2462785,N,N,0,N,00,N
+20250219,120307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2310,25,2,1.09,74287965,32553,198.47,2285,2315,2265,2970,1600,2285,2282.06,2.71,0,729,2328,2306,2278,2256,2228,2292,2242,454,685,500,1690,5,1,90808100,2098,4.93,0.20,12,0.04,469.00,11397.00,3140,20240206,-26.43,2195,20250203,5.24,2370,-2.53,20250103,2195,5.24,20250203,3035,-23.89,20240219,2195,5.24,20250203,0.32,N,013120,500,454 억,,2462785,N,N,0,N,00,N
+20250219,110307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2310,25,2,1.09,72691295,31862,194.26,2285,2310,2265,2970,1600,2285,2281.44,2.71,0,183,2328,2306,2278,2256,2228,2292,2242,454,685,500,1690,5,1,90808100,2098,4.93,0.20,12,0.04,469.00,11397.00,3140,20240206,-26.43,2195,20250203,5.24,2370,-2.53,20250103,2195,5.24,20250203,3035,-23.89,20240219,2195,5.24,20250203,0.32,N,013120,500,454 억,,2462785,N,N,0,N,00,N
+20250219,100306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2270,-15,5,-0.66,32228555,14197,86.56,2285,2285,2265,2970,1600,2285,2270.10,2.71,0,-11,2328,2306,2278,2256,2228,2292,2242,454,685,500,1690,5,1,90808100,2061,4.84,0.20,12,0.02,469.00,11397.00,3140,20240206,-27.71,2195,20250203,3.42,2370,-4.22,20250103,2195,3.42,20250203,3035,-25.21,20240219,2195,3.42,20250203,0.32,N,013120,500,454 억,,2462785,N,N,0,N,00,N
+20250219,090307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2280,-5,5,-0.22,59405,26,0.16,2285,2285,2280,2970,1600,2285,2284.81,2.71,0,-2,2328,2306,2278,2256,2228,2292,2242,454,685,500,1690,5,1,90808100,2070,4.86,0.20,12,0.00,469.00,11397.00,3140,20240206,-27.39,2195,20250203,3.87,2370,-3.80,20250103,2195,3.87,20250203,3035,-24.88,20240219,2195,3.87,20250203,0.32,N,013120,500,454 억,,2462785,N,N,0,N,00,N
 20250218,160306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2285,35,2,1.56,37249450,16402,55.05,2300,2300,2250,2925,1575,2250,2271.03,2.71,0,-2642,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2075,4.87,0.20,12,0.02,469.00,11397.00,3140,20240206,-27.23,2195,20250203,4.10,2370,-3.59,20250103,2195,4.10,20250203,3035,-24.71,20240219,2195,4.10,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
 20250218,150306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2280,30,2,1.33,33906290,14937,50.13,2300,2300,2250,2925,1575,2250,2269.95,2.71,0,-2469,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2070,4.86,0.20,12,0.02,469.00,11397.00,3140,20240206,-27.39,2195,20250203,3.87,2370,-3.80,20250103,2195,3.87,20250203,3035,-24.88,20240219,2195,3.87,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
 20250218,140307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2285,35,2,1.56,33828770,14903,50.02,2300,2300,2250,2925,1575,2250,2269.93,2.71,0,-2469,2350,2300,2260,2210,2170,2325,2235,454,675,500,1660,5,1,90808100,2075,4.87,0.20,12,0.02,469.00,11397.00,3140,20240206,-27.23,2195,20250203,4.10,2370,-3.59,20250103,2195,4.10,20250203,3035,-24.71,20240219,2195,4.10,20250203,0.32,N,013120,500,454 억,,2463150,N,N,0,N,00,N
diff --git a/013310/price/prices-20250201.csv b/013310/price/prices-20250201.csv
index 7958cf3a782a..e89ae437e84f 100644
--- a/013310/price/prices-20250201.csv
+++ b/013310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2590,5,2,0.19,251607510,96727,159.00,2565,2625,2565,3360,1810,2585,2601.33,3.84,0,15380,2621,2602,2576,2557,2531,2612,2567,194,775,500,1700,5,1,38806582,1005,1.97,0.34,12,0.25,1315.00,7522.00,4500,20240229,-42.44,2165,20241209,19.63,2735,-5.30,20250121,2400,7.92,20250102,4500,-42.44,20240229,2165,19.63,20241209,1.08,N,013310,500,194 억,,1490594,N,N,20,N,00,N
+20250219,150308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2595,10,2,0.39,223229170,85793,141.03,2565,2625,2565,3360,1810,2585,2602.02,3.84,0,22721,2621,2602,2576,2557,2531,2612,2567,194,775,500,1700,5,1,38806582,1007,1.97,0.34,12,0.22,1315.00,7522.00,4500,20240229,-42.33,2165,20241209,19.86,2735,-5.12,20250121,2400,8.12,20250102,4500,-42.33,20240229,2165,19.86,20241209,1.08,N,013310,500,194 억,,1490594,N,N,0,N,00,N
+20250219,140306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2600,15,2,0.58,218008140,83784,137.72,2565,2625,2565,3360,1810,2585,2602.09,3.84,0,23501,2621,2602,2576,2557,2531,2612,2567,194,775,500,1700,5,1,38806582,1009,1.98,0.35,12,0.22,1315.00,7522.00,4500,20240229,-42.22,2165,20241209,20.09,2735,-4.94,20250121,2400,8.33,20250102,4500,-42.22,20240229,2165,20.09,20241209,1.08,N,013310,500,194 억,,1490594,N,N,0,N,00,N
+20250219,130307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2610,25,2,0.97,177395305,68148,112.02,2565,2625,2565,3360,1810,2585,2603.18,3.84,0,22495,2621,2602,2576,2557,2531,2612,2567,194,775,500,1700,5,1,38806582,1013,1.98,0.35,12,0.18,1315.00,7522.00,4500,20240229,-42.00,2165,20241209,20.55,2735,-4.57,20250121,2400,8.75,20250102,4500,-42.00,20240229,2165,20.55,20241209,1.08,N,013310,500,194 억,,1490594,N,N,0,N,00,N
+20250219,120307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2620,35,2,1.35,167145805,64223,105.57,2565,2625,2565,3360,1810,2585,2602.68,3.84,0,24154,2621,2602,2576,2557,2531,2612,2567,194,775,500,1700,5,1,38806582,1017,1.99,0.35,12,0.17,1315.00,7522.00,4500,20240229,-41.78,2165,20241209,21.02,2735,-4.20,20250121,2400,9.17,20250102,4500,-41.78,20240229,2165,21.02,20241209,1.08,N,013310,500,194 억,,1490594,N,N,0,N,00,N
+20250219,110307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2610,25,2,0.97,160464535,61672,101.38,2565,2625,2565,3360,1810,2585,2601.99,3.84,0,24809,2621,2602,2576,2557,2531,2612,2567,194,775,500,1700,5,1,38806582,1013,1.98,0.35,12,0.16,1315.00,7522.00,4500,20240229,-42.00,2165,20241209,20.55,2735,-4.57,20250121,2400,8.75,20250102,4500,-42.00,20240229,2165,20.55,20241209,1.08,N,013310,500,194 억,,1490594,N,N,0,N,00,N
+20250219,100307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2610,25,2,0.97,83390945,32081,52.73,2565,2625,2565,3360,1810,2585,2599.54,3.84,0,17144,2621,2602,2576,2557,2531,2612,2567,194,775,500,1700,5,1,38806582,1013,1.98,0.35,12,0.08,1315.00,7522.00,4500,20240229,-42.00,2165,20241209,20.55,2735,-4.57,20250121,2400,8.75,20250102,4500,-42.00,20240229,2165,20.55,20241209,1.08,N,013310,500,194 억,,1490594,N,N,0,N,00,N
+20250219,090308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2580,-5,5,-0.19,4682265,1821,2.99,2565,2580,2565,3360,1810,2585,2568.19,3.84,0,209,2621,2602,2576,2557,2531,2612,2567,194,775,500,1700,5,1,38806582,1001,1.96,0.34,12,0.00,1315.00,7522.00,4500,20240229,-42.67,2165,20241209,19.17,2735,-5.67,20250121,2400,7.50,20250102,4500,-42.67,20240229,2165,19.17,20241209,1.08,N,013310,500,194 억,,1490594,N,N,0,N,00,N
 20250218,160306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2585,15,2,0.58,155744370,60692,97.86,2565,2595,2550,3340,1800,2570,2566.14,3.83,0,3788,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,1003,1.97,0.34,12,0.16,1315.00,7522.00,4500,20240229,-42.56,2165,20241209,19.40,2735,-5.48,20250121,2400,7.71,20250102,4500,-42.56,20240229,2165,19.40,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
 20250218,150307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2595,25,2,0.97,148393735,57855,93.28,2565,2595,2550,3340,1800,2570,2564.92,3.83,0,4606,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,1007,1.97,0.34,12,0.15,1315.00,7522.00,4500,20240229,-42.33,2165,20241209,19.86,2735,-5.12,20250121,2400,8.12,20250102,4500,-42.33,20240229,2165,19.86,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
 20250218,140307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2575,5,2,0.19,111737990,43667,70.41,2565,2590,2550,3340,1800,2570,2558.87,3.83,0,1388,2603,2586,2563,2546,2523,2595,2555,194,770,500,1690,5,1,38806582,999,1.96,0.34,12,0.11,1315.00,7522.00,4500,20240229,-42.78,2165,20241209,18.94,2735,-5.85,20250121,2400,7.29,20250102,4500,-42.78,20240229,2165,18.94,20241209,1.05,N,013310,500,194 억,,1486806,N,N,0,N,00,N
diff --git a/013360/price/prices-20250201.csv b/013360/price/prices-20250201.csv
index 1fa6b1d0a2a5..c1d5132d756f 100644
--- a/013360/price/prices-20250201.csv
+++ b/013360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3160,55,2,1.77,2800760020,907901,150.45,3105,3180,3020,4035,2175,3105,3084.81,64.32,0,131666,3168,3136,3098,3066,3028,3152,3082,270,930,500,1920,5,1,54024880,1707,42.13,1.37,12,1.68,75.00,2309.00,5500,20241211,-42.55,1110,20240307,184.68,4680,-32.48,20250102,2915,8.40,20250210,5500,-42.55,20241211,1110,184.68,20240307,0.17,N,013360,500,270 억,,34749943,N,N,13,N,00,N
+20250219,150308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3150,45,2,1.45,2557651660,831068,137.72,3105,3160,3020,4035,2175,3105,3077.54,64.32,0,116576,3168,3136,3098,3066,3028,3152,3082,270,930,500,1920,5,1,54024880,1702,42.00,1.36,12,1.54,75.00,2309.00,5500,20241211,-42.73,1110,20240307,183.78,4680,-32.69,20250102,2915,8.06,20250210,5500,-42.73,20241211,1110,183.78,20240307,0.17,N,013360,500,270 억,,34749943,N,N,0,N,00,N
+20250219,140307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3120,15,2,0.48,2008553510,655450,108.62,3105,3130,3020,4035,2175,3105,3064.38,64.32,0,52098,3168,3136,3098,3066,3028,3152,3082,270,930,500,1920,5,1,54024880,1686,41.60,1.35,12,1.21,75.00,2309.00,5500,20241211,-43.27,1110,20240307,181.08,4680,-33.33,20250102,2915,7.03,20250210,5500,-43.27,20241211,1110,181.08,20240307,0.17,N,013360,500,270 억,,34749943,N,N,0,N,00,N
+20250219,130307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3080,-25,5,-0.81,1476403925,483801,80.17,3105,3105,3020,4035,2175,3105,3051.66,64.32,0,1236,3168,3136,3098,3066,3028,3152,3082,270,930,500,1920,5,1,54024880,1664,41.07,1.33,12,0.90,75.00,2309.00,5500,20241211,-44.00,1110,20240307,177.48,4680,-34.19,20250102,2915,5.66,20250210,5500,-44.00,20241211,1110,177.48,20240307,0.17,N,013360,500,270 억,,34749943,N,N,0,N,00,N
+20250219,120307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3090,-15,5,-0.48,1392286190,456505,75.65,3105,3105,3020,4035,2175,3105,3049.87,64.32,0,-7155,3168,3136,3098,3066,3028,3152,3082,270,930,500,1920,5,1,54024880,1669,41.20,1.34,12,0.84,75.00,2309.00,5500,20241211,-43.82,1110,20240307,178.38,4680,-33.97,20250102,2915,6.00,20250210,5500,-43.82,20241211,1110,178.38,20240307,0.17,N,013360,500,270 억,,34749943,N,N,0,N,00,N
+20250219,110307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3045,-60,5,-1.93,1132609825,371952,61.64,3105,3105,3020,4035,2175,3105,3045.03,64.32,0,-45119,3168,3136,3098,3066,3028,3152,3082,270,930,500,1920,5,1,54024880,1645,40.60,1.32,12,0.69,75.00,2309.00,5500,20241211,-44.64,1110,20240307,174.32,4680,-34.94,20250102,2915,4.46,20250210,5500,-44.64,20241211,1110,174.32,20240307,0.17,N,013360,500,270 억,,34749943,N,N,0,N,00,N
+20250219,100307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3060,-45,5,-1.45,762653710,250242,41.47,3105,3105,3020,4035,2175,3105,3047.64,64.32,0,-39022,3168,3136,3098,3066,3028,3152,3082,270,930,500,1920,5,1,54024880,1653,40.80,1.33,12,0.46,75.00,2309.00,5500,20241211,-44.36,1110,20240307,175.68,4680,-34.62,20250102,2915,4.97,20250210,5500,-44.36,20241211,1110,175.68,20240307,0.17,N,013360,500,270 억,,34749943,N,N,0,N,00,N
+20250219,090308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,-55,5,-1.77,111199370,36281,6.01,3105,3105,3040,4035,2175,3105,3064.83,64.32,0,-4332,3168,3136,3098,3066,3028,3152,3082,270,930,500,1920,5,1,54024880,1648,40.67,1.32,12,0.07,75.00,2309.00,5500,20241211,-44.55,1110,20240307,174.77,4680,-34.83,20250102,2915,4.63,20250210,5500,-44.55,20241211,1110,174.77,20240307,0.17,N,013360,500,270 억,,34749943,N,N,0,N,00,N
 20250218,160306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3105,15,2,0.49,1838755155,595796,162.45,3070,3130,3060,4015,2165,3090,3086.20,64.29,0,10777,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1677,41.40,1.34,12,1.10,75.00,2309.00,5500,20241211,-43.55,1110,20240307,179.73,4680,-33.65,20250102,2915,6.52,20250210,5500,-43.55,20241211,1110,179.73,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
 20250218,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3105,15,2,0.49,1671564455,542031,147.79,3070,3120,3060,4015,2165,3090,3083.89,64.29,0,11519,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1677,41.40,1.34,12,1.00,75.00,2309.00,5500,20241211,-43.55,1110,20240307,179.73,4680,-33.65,20250102,2915,6.52,20250210,5500,-43.55,20241211,1110,179.73,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
 20250218,140307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,-25,5,-0.81,1236925110,401309,109.42,3070,3120,3060,4015,2165,3090,3082.23,64.29,0,5555,3183,3136,3103,3056,3023,3120,3040,270,925,500,1910,5,1,54024880,1656,40.87,1.33,12,0.74,75.00,2309.00,5500,20241211,-44.27,1110,20240307,176.13,4680,-34.51,20250102,2915,5.15,20250210,5500,-44.27,20241211,1110,176.13,20240307,0.17,N,013360,500,270 억,,34734455,N,N,0,N,00,N
diff --git a/013520/price/prices-20250201.csv b/013520/price/prices-20250201.csv
index 22a2f29f10b1..83f16bf15126 100644
--- a/013520/price/prices-20250201.csv
+++ b/013520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1571,12,2,0.77,80779248,51639,84.31,1573,1573,1551,2025,1092,1559,1564.31,1.32,0,-371,1591,1574,1558,1541,1525,1567,1534,250,466,500,1120,1,1,50051252,786,22.77,0.48,12,0.10,69.00,3242.00,2510,20240617,-37.41,1400,20241209,12.21,1687,-6.88,20250217,1455,7.97,20250203,2510,-37.41,20240617,1400,12.21,20241209,0.75,N,013520,500,250 억,,662984,N,N,49,N,00,N
+20250219,150309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1570,11,2,0.71,63295933,40503,66.13,1573,1573,1551,2025,1092,1559,1562.75,1.32,0,-449,1591,1574,1558,1541,1525,1567,1534,250,466,500,1120,1,1,50051252,786,22.75,0.48,12,0.08,69.00,3242.00,2510,20240617,-37.45,1400,20241209,12.14,1687,-6.94,20250217,1455,7.90,20250203,2510,-37.45,20240617,1400,12.14,20241209,0.75,N,013520,500,250 억,,662984,N,N,0,N,00,N
+20250219,140307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1568,9,2,0.58,52203966,33417,54.56,1573,1573,1551,2025,1092,1559,1562.20,1.32,0,-546,1591,1574,1558,1541,1525,1567,1534,250,466,500,1120,1,1,50051252,785,22.72,0.48,12,0.07,69.00,3242.00,2510,20240617,-37.53,1400,20241209,12.00,1687,-7.05,20250217,1455,7.77,20250203,2510,-37.53,20240617,1400,12.00,20241209,0.75,N,013520,500,250 억,,662984,N,N,0,N,00,N
+20250219,130308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1568,9,2,0.58,45568810,29186,47.65,1573,1573,1551,2025,1092,1559,1561.32,1.32,0,-538,1591,1574,1558,1541,1525,1567,1534,250,466,500,1120,1,1,50051252,785,22.72,0.48,12,0.06,69.00,3242.00,2510,20240617,-37.53,1400,20241209,12.00,1687,-7.05,20250217,1455,7.77,20250203,2510,-37.53,20240617,1400,12.00,20241209,0.75,N,013520,500,250 억,,662984,N,N,0,N,00,N
+20250219,120308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1568,9,2,0.58,44011142,28190,46.03,1573,1573,1551,2025,1092,1559,1561.23,1.32,0,-619,1591,1574,1558,1541,1525,1567,1534,250,466,500,1120,1,1,50051252,785,22.72,0.48,12,0.06,69.00,3242.00,2510,20240617,-37.53,1400,20241209,12.00,1687,-7.05,20250217,1455,7.77,20250203,2510,-37.53,20240617,1400,12.00,20241209,0.75,N,013520,500,250 억,,662984,N,N,0,N,00,N
+20250219,110308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1568,9,2,0.58,30383868,19458,31.77,1573,1573,1551,2025,1092,1559,1561.51,1.32,0,-1735,1591,1574,1558,1541,1525,1567,1534,250,466,500,1120,1,1,50051252,785,22.72,0.48,12,0.04,69.00,3242.00,2510,20240617,-37.53,1400,20241209,12.00,1687,-7.05,20250217,1455,7.77,20250203,2510,-37.53,20240617,1400,12.00,20241209,0.75,N,013520,500,250 억,,662984,N,N,0,N,00,N
+20250219,100307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1560,1,2,0.06,15687248,10054,16.42,1573,1573,1551,2025,1092,1559,1560.30,1.32,0,-1921,1591,1574,1558,1541,1525,1567,1534,250,466,500,1120,1,1,50051252,781,22.61,0.48,12,0.02,69.00,3242.00,2510,20240617,-37.85,1400,20241209,11.43,1687,-7.53,20250217,1455,7.22,20250203,2510,-37.85,20240617,1400,11.43,20241209,0.75,N,013520,500,250 억,,662984,N,N,0,N,00,N
+20250219,090308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1559,0,3,0.00,1109352,710,1.16,1573,1573,1557,2025,1092,1559,1562.47,1.32,0,23,1591,1574,1558,1541,1525,1567,1534,250,466,500,1120,1,1,50051252,780,22.59,0.48,12,0.00,69.00,3242.00,2510,20240617,-37.89,1400,20241209,11.36,1687,-7.59,20250217,1455,7.15,20250203,2510,-37.89,20240617,1400,11.36,20241209,0.75,N,013520,500,250 억,,662984,N,N,0,N,00,N
 20250218,160306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1559,-8,5,-0.51,92742427,59581,19.16,1563,1575,1542,2035,1097,1567,1556.57,1.32,0,2048,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,780,22.59,0.48,12,0.12,69.00,3242.00,2510,20240617,-37.89,1400,20241209,11.36,1687,-7.59,20250217,1455,7.15,20250203,2510,-37.89,20240617,1400,11.36,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
 20250218,150307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1555,-12,5,-0.77,80911753,51984,16.72,1563,1575,1542,2035,1097,1567,1556.47,1.32,0,1770,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,778,22.54,0.48,12,0.10,69.00,3242.00,2510,20240617,-38.05,1400,20241209,11.07,1687,-7.82,20250217,1455,6.87,20250203,2510,-38.05,20240617,1400,11.07,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
 20250218,140307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1562,-5,5,-0.32,71962491,46235,14.87,1563,1575,1542,2035,1097,1567,1556.45,1.32,0,1445,1757,1662,1592,1497,1427,1709,1544,250,468,500,1120,1,1,50051252,782,22.64,0.48,12,0.09,69.00,3242.00,2510,20240617,-37.77,1400,20241209,11.57,1687,-7.41,20250217,1455,7.35,20250203,2510,-37.77,20240617,1400,11.57,20241209,0.75,N,013520,500,250 억,,660753,N,N,19,N,00,N
diff --git a/013570/price/prices-20250201.csv b/013570/price/prices-20250201.csv
index b7dbb517b218..71b8d88c1e0b 100644
--- a/013570/price/prices-20250201.csv
+++ b/013570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4105,20,2,0.49,202036475,49168,174.13,4085,4130,4045,5310,2860,4085,4109.11,2.02,0,9100,4128,4106,4078,4056,4028,4117,4067,132,1225,500,2850,5,1,26319633,1080,5.95,0.30,12,0.19,690.00,13780.00,6400,20240229,-35.86,3510,20241210,16.95,4130,0.00,20250120,3755,9.32,20250102,6400,-35.86,20240229,3510,16.95,20241210,3.74,N,013570,500,131 억,,532327,N,N,25,N,00,N
+20250219,150309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4105,20,2,0.49,192281995,46793,165.72,4085,4130,4045,5310,2860,4085,4109.20,2.02,0,9522,4128,4106,4078,4056,4028,4117,4067,132,1225,500,2850,5,1,26319633,1080,5.95,0.30,12,0.18,690.00,13780.00,6400,20240229,-35.86,3510,20241210,16.95,4130,0.00,20250120,3755,9.32,20250102,6400,-35.86,20240229,3510,16.95,20241210,3.74,N,013570,500,131 억,,532327,N,N,0,N,00,N
+20250219,140307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4125,40,2,0.98,161946270,39422,139.61,4085,4130,4045,5310,2860,4085,4108.02,2.02,0,11336,4128,4106,4078,4056,4028,4117,4067,132,1225,500,2850,5,1,26319633,1086,5.98,0.30,12,0.15,690.00,13780.00,6400,20240229,-35.55,3510,20241210,17.52,4130,0.00,20250120,3755,9.85,20250102,6400,-35.55,20240229,3510,17.52,20241210,3.74,N,013570,500,131 억,,532327,N,N,0,N,00,N
+20250219,130308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4125,40,2,0.98,141142150,34376,121.74,4085,4130,4045,5310,2860,4085,4105.83,2.02,0,11319,4128,4106,4078,4056,4028,4117,4067,132,1225,500,2850,5,1,26319633,1086,5.98,0.30,12,0.13,690.00,13780.00,6400,20240229,-35.55,3510,20241210,17.52,4130,0.00,20250120,3755,9.85,20250102,6400,-35.55,20240229,3510,17.52,20241210,3.74,N,013570,500,131 억,,532327,N,N,0,N,00,N
+20250219,120308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4105,20,2,0.49,98392755,23982,84.93,4085,4120,4045,5310,2860,4085,4102.78,2.02,0,5704,4128,4106,4078,4056,4028,4117,4067,132,1225,500,2850,5,1,26319633,1080,5.95,0.30,12,0.09,690.00,13780.00,6400,20240229,-35.86,3510,20241210,16.95,4130,-0.61,20250120,3755,9.32,20250102,6400,-35.86,20240229,3510,16.95,20241210,3.74,N,013570,500,131 억,,532327,N,N,0,N,00,N
+20250219,110308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4110,25,2,0.61,52083720,12708,45.00,4085,4120,4045,5310,2860,4085,4098.50,2.02,0,1843,4128,4106,4078,4056,4028,4117,4067,132,1225,500,2850,5,1,26319633,1082,5.96,0.30,12,0.05,690.00,13780.00,6400,20240229,-35.78,3510,20241210,17.09,4130,-0.48,20250120,3755,9.45,20250102,6400,-35.78,20240229,3510,17.09,20241210,3.74,N,013570,500,131 억,,532327,N,N,0,N,00,N
+20250219,100307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4100,15,2,0.37,26839050,6554,23.21,4085,4120,4045,5310,2860,4085,4095.06,2.02,0,373,4128,4106,4078,4056,4028,4117,4067,132,1225,500,2850,5,1,26319633,1079,5.94,0.30,12,0.02,690.00,13780.00,6400,20240229,-35.94,3510,20241210,16.81,4130,-0.73,20250120,3755,9.19,20250102,6400,-35.94,20240229,3510,16.81,20241210,3.74,N,013570,500,131 억,,532327,N,N,0,N,00,N
+20250219,090308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4085,0,3,0.00,1250020,306,1.08,4085,4090,4080,5310,2860,4085,4085.03,2.02,0,-287,4128,4106,4078,4056,4028,4117,4067,132,1225,500,2850,5,1,26319633,1075,5.92,0.30,12,0.00,690.00,13780.00,6400,20240229,-36.17,3510,20241210,16.38,4130,-1.09,20250120,3755,8.79,20250102,6400,-36.17,20240229,3510,16.38,20241210,3.74,N,013570,500,131 억,,532327,N,N,0,N,00,N
 20250218,160307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4085,10,2,0.25,115149235,28237,70.22,4075,4100,4050,5290,2855,4075,4077.96,2.03,0,4696,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1075,5.92,0.30,12,0.11,690.00,13780.00,6400,20240229,-36.17,3510,20241210,16.38,4130,-1.09,20250120,3755,8.79,20250102,6400,-36.17,20240229,3510,16.38,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
 20250218,150308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4085,10,2,0.25,92889575,22786,56.66,4075,4100,4050,5290,2855,4075,4076.61,2.03,0,4516,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1075,5.92,0.30,12,0.09,690.00,13780.00,6400,20240229,-36.17,3510,20241210,16.38,4130,-1.09,20250120,3755,8.79,20250102,6400,-36.17,20240229,3510,16.38,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
 20250218,140308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4075,0,3,0.00,67342375,16521,41.08,4075,4100,4050,5290,2855,4075,4076.17,2.03,0,2795,4145,4110,4060,4025,3975,4127,4042,132,1215,500,2850,5,1,26319633,1073,5.91,0.30,12,0.06,690.00,13780.00,6400,20240229,-36.33,3510,20241210,16.10,4130,-1.33,20250120,3755,8.52,20250102,6400,-36.33,20240229,3510,16.10,20241210,3.83,N,013570,500,131 억,,533238,N,N,16,N,00,N
diff --git a/013580/price/prices-20250201.csv b/013580/price/prices-20250201.csv
index 2c87827c1ef9..f4fec8cc9ee2 100644
--- a/013580/price/prices-20250201.csv
+++ b/013580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13260,360,2,2.79,691973900,52483,185.05,13010,13350,12900,16770,9030,12900,13184.72,5.38,0,-3503,13226,13062,12826,12662,12426,13145,12745,447,3870,5000,9540,10,1,8930907,1184,2.51,0.15,12,0.59,5290.00,89706.00,15580,20240821,-14.89,11880,20241209,11.62,13350,-0.67,20250219,11980,10.68,20250203,15580,-14.89,20240821,11880,11.62,20241209,0.55,N,013580,5000,446 억,,480147,N,N,8,N,00,N
+20250219,150309,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13230,330,2,2.56,680255990,51599,181.94,13010,13350,12900,16770,9030,12900,13183.51,5.38,0,-3231,13226,13062,12826,12662,12426,13145,12745,447,3870,5000,9540,10,1,8930907,1182,2.50,0.15,12,0.58,5290.00,89706.00,15580,20240821,-15.08,11880,20241209,11.36,13350,-0.90,20250219,11980,10.43,20250203,15580,-15.08,20240821,11880,11.36,20241209,0.55,N,013580,5000,446 억,,480147,N,N,0,N,00,N
+20250219,140307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13210,310,2,2.40,641969800,48713,171.76,13010,13350,12900,16770,9030,12900,13178.61,5.38,0,-1819,13226,13062,12826,12662,12426,13145,12745,447,3870,5000,9540,10,1,8930907,1180,2.50,0.15,12,0.55,5290.00,89706.00,15580,20240821,-15.21,11880,20241209,11.20,13350,-1.05,20250219,11980,10.27,20250203,15580,-15.21,20240821,11880,11.20,20241209,0.55,N,013580,5000,446 억,,480147,N,N,0,N,00,N
+20250219,130308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13290,390,2,3.02,599513090,45522,160.51,13010,13350,12900,16770,9030,12900,13169.74,5.38,0,-1563,13226,13062,12826,12662,12426,13145,12745,447,3870,5000,9540,10,1,8930907,1187,2.51,0.15,12,0.51,5290.00,89706.00,15580,20240821,-14.70,11880,20241209,11.87,13350,-0.45,20250219,11980,10.93,20250203,15580,-14.70,20240821,11880,11.87,20241209,0.55,N,013580,5000,446 억,,480147,N,N,0,N,00,N
+20250219,120308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13310,410,2,3.18,553079120,42027,148.19,13010,13350,12900,16770,9030,12900,13160.09,5.38,0,-1859,13226,13062,12826,12662,12426,13145,12745,447,3870,5000,9540,10,1,8930907,1189,2.52,0.15,12,0.47,5290.00,89706.00,15580,20240821,-14.57,11880,20241209,12.04,13350,-0.30,20250219,11980,11.10,20250203,15580,-14.57,20240821,11880,12.04,20241209,0.55,N,013580,5000,446 억,,480147,N,N,0,N,00,N
+20250219,110308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13220,320,2,2.48,337177710,25785,90.92,13010,13280,12900,16770,9030,12900,13076.51,5.38,0,-3047,13226,13062,12826,12662,12426,13145,12745,447,3870,5000,9540,10,1,8930907,1181,2.50,0.15,12,0.29,5290.00,89706.00,15580,20240821,-15.15,11880,20241209,11.28,13280,-0.45,20250219,11980,10.35,20250203,15580,-15.15,20240821,11880,11.28,20241209,0.55,N,013580,5000,446 억,,480147,N,N,0,N,00,N
+20250219,100308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12910,10,2,0.08,163378660,12550,44.25,13010,13140,12900,16770,9030,12900,13018.22,5.38,0,-3441,13226,13062,12826,12662,12426,13145,12745,447,3870,5000,9540,10,1,8930907,1153,2.44,0.14,12,0.14,5290.00,89706.00,15580,20240821,-17.14,11880,20241209,8.67,13140,-1.75,20250219,11980,7.76,20250203,15580,-17.14,20240821,11880,8.67,20241209,0.55,N,013580,5000,446 억,,480147,N,N,0,N,00,N
+20250219,090309,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13100,200,2,1.55,60964950,4673,16.48,13010,13130,12990,16770,9030,12900,13046.21,5.38,0,1066,13226,13062,12826,12662,12426,13145,12745,447,3870,5000,9540,10,1,8930907,1170,2.48,0.15,12,0.05,5290.00,89706.00,15580,20240821,-15.92,11880,20241209,10.27,13130,-0.23,20250219,11980,9.35,20250203,15580,-15.92,20240821,11880,10.27,20241209,0.55,N,013580,5000,446 억,,480147,N,N,0,N,00,N
 20250218,160307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12900,230,2,1.82,363643890,28356,244.49,12600,12990,12590,16470,8870,12670,12824.20,5.31,0,4368,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1152,2.44,0.14,12,0.32,5290.00,89706.00,15580,20240821,-17.20,11880,20241209,8.59,13010,-0.85,20250107,11980,7.68,20250203,15580,-17.20,20240821,11880,8.59,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
 20250218,150308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12890,220,2,1.74,345701670,26968,232.52,12600,12990,12590,16470,8870,12670,12818.96,5.31,0,4674,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1151,2.44,0.14,12,0.30,5290.00,89706.00,15580,20240821,-17.27,11880,20241209,8.50,13010,-0.92,20250107,11980,7.60,20250203,15580,-17.27,20240821,11880,8.50,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
 20250218,140308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12940,270,2,2.13,263012110,20532,177.03,12600,12990,12590,16470,8870,12670,12809.86,5.31,0,3203,12803,12736,12683,12616,12563,12730,12610,447,3800,5000,9370,10,1,8930907,1156,2.45,0.14,12,0.23,5290.00,89706.00,15580,20240821,-16.94,11880,20241209,8.92,13010,-0.54,20250107,11980,8.01,20250203,15580,-16.94,20240821,11880,8.92,20241209,0.54,N,013580,5000,446 억,,474104,N,N,4,N,00,N
diff --git a/013700/price/prices-20250201.csv b/013700/price/prices-20250201.csv
index 91bb40e6e9aa..50b491d2082e 100644
--- a/013700/price/prices-20250201.csv
+++ b/013700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1350,-4,5,-0.30,354048691,264718,142.01,1354,1354,1304,1760,948,1354,1337.46,0.60,0,17680,1381,1367,1351,1337,1321,1374,1344,299,406,500,970,1,1,59750830,807,23.28,0.71,12,0.44,58.00,1908.00,1775,20250110,-23.94,1142,20241115,18.21,1775,-23.94,20250110,1219,10.75,20250206,1775,-23.94,20250110,1142,18.21,20241115,0.21,N,013700,500,298 억,,358958,N,N,45,N,00,N
+20250219,150310,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1349,-5,5,-0.37,329976772,246853,132.43,1354,1354,1304,1760,948,1354,1336.73,0.60,0,18326,1381,1367,1351,1337,1321,1374,1344,299,406,500,970,1,1,59750830,806,23.26,0.71,12,0.41,58.00,1908.00,1775,20250110,-24.00,1142,20241115,18.13,1775,-24.00,20250110,1219,10.66,20250206,1775,-24.00,20250110,1142,18.13,20241115,0.21,N,013700,500,298 억,,358958,N,N,0,N,00,N
+20250219,140308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1350,-4,5,-0.30,299051166,223857,120.09,1354,1354,1304,1760,948,1354,1335.90,0.60,0,18198,1381,1367,1351,1337,1321,1374,1344,299,406,500,970,1,1,59750830,807,23.28,0.71,12,0.37,58.00,1908.00,1775,20250110,-23.94,1142,20241115,18.21,1775,-23.94,20250110,1219,10.75,20250206,1775,-23.94,20250110,1142,18.21,20241115,0.21,N,013700,500,298 억,,358958,N,N,0,N,00,N
+20250219,130308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1344,-10,5,-0.74,220385273,165378,88.72,1354,1354,1304,1760,948,1354,1332.62,0.60,0,3697,1381,1367,1351,1337,1321,1374,1344,299,406,500,970,1,1,59750830,803,23.17,0.70,12,0.28,58.00,1908.00,1775,20250110,-24.28,1142,20241115,17.69,1775,-24.28,20250110,1219,10.25,20250206,1775,-24.28,20250110,1142,17.69,20241115,0.21,N,013700,500,298 억,,358958,N,N,0,N,00,N
+20250219,120308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1342,-12,5,-0.89,209302170,157094,84.28,1354,1354,1304,1760,948,1354,1332.34,0.60,0,5761,1381,1367,1351,1337,1321,1374,1344,299,406,500,970,1,1,59750830,802,23.14,0.70,12,0.26,58.00,1908.00,1775,20250110,-24.39,1142,20241115,17.51,1775,-24.39,20250110,1219,10.09,20250206,1775,-24.39,20250110,1142,17.51,20241115,0.21,N,013700,500,298 억,,358958,N,N,0,N,00,N
+20250219,110309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1343,-11,5,-0.81,159442030,119846,64.29,1354,1354,1304,1760,948,1354,1330.39,0.60,0,5470,1381,1367,1351,1337,1321,1374,1344,299,406,500,970,1,1,59750830,802,23.16,0.70,12,0.20,58.00,1908.00,1775,20250110,-24.34,1142,20241115,17.60,1775,-24.34,20250110,1219,10.17,20250206,1775,-24.34,20250110,1142,17.60,20241115,0.21,N,013700,500,298 억,,358958,N,N,0,N,00,N
+20250219,100308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1326,-28,5,-2.07,120536147,90632,48.62,1354,1354,1304,1760,948,1354,1329.95,0.60,0,6624,1381,1367,1351,1337,1321,1374,1344,299,406,500,970,1,1,59750830,792,22.86,0.69,12,0.15,58.00,1908.00,1775,20250110,-25.30,1142,20241115,16.11,1775,-25.30,20250110,1219,8.78,20250206,1775,-25.30,20250110,1142,16.11,20241115,0.21,N,013700,500,298 억,,358958,N,N,0,N,00,N
+20250219,090309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1346,-8,5,-0.59,1993610,1484,0.80,1354,1354,1332,1760,948,1354,1343.40,0.60,0,-370,1381,1367,1351,1337,1321,1374,1344,299,406,500,970,1,1,59750830,804,23.21,0.71,12,0.00,58.00,1908.00,1775,20250110,-24.17,1142,20241115,17.86,1775,-24.17,20250110,1219,10.42,20250206,1775,-24.17,20250110,1142,17.86,20241115,0.21,N,013700,500,298 억,,358958,N,N,0,N,00,N
 20250218,160307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1354,-1,5,-0.07,249956357,185737,63.67,1342,1365,1335,1761,949,1355,1345.69,0.63,0,-18940,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,809,23.34,0.71,12,0.31,58.00,1908.00,1775,20250110,-23.72,1142,20241115,18.56,1775,-23.72,20250110,1219,11.07,20250206,1775,-23.72,20250110,1142,18.56,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
 20250218,150308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1347,-8,5,-0.59,226946436,168698,57.83,1342,1365,1335,1761,949,1355,1345.28,0.63,0,-14084,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,805,23.22,0.71,12,0.28,58.00,1908.00,1775,20250110,-24.11,1142,20241115,17.95,1775,-24.11,20250110,1219,10.50,20250206,1775,-24.11,20250110,1142,17.95,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
 20250218,140308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1349,-6,5,-0.44,197841647,147054,50.41,1342,1365,1335,1761,949,1355,1345.37,0.63,0,-14877,1391,1372,1336,1317,1281,1382,1327,299,406,500,970,1,1,59750830,806,23.26,0.71,12,0.25,58.00,1908.00,1775,20250110,-24.00,1142,20241115,18.13,1775,-24.00,20250110,1219,10.66,20250206,1775,-24.00,20250110,1142,18.13,20241115,0.21,N,013700,500,298 억,,377551,N,N,21,N,00,N
diff --git a/013720/price/prices-20250201.csv b/013720/price/prices-20250201.csv
index f77a97ac561b..be4e3b33ae51 100644
--- a/013720/price/prices-20250201.csv
+++ b/013720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,720,28,2,4.05,151972065,213520,151.55,692,744,689,899,485,692,711.70,1.42,0,30388,723,707,694,678,665,715,686,446,207,1000,470,1,1,44628136,321,-1.82,0.66,12,0.48,-396.00,1094.00,1855,20240314,-61.19,681,20250218,5.73,925,-22.16,20250124,681,5.73,20250218,1855,-61.19,20240314,681,5.73,20250218,0.67,N,013720,1000,446 억,,635533,N,N,0,N,00,N
+20250219,150310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,716,24,2,3.47,100637531,141995,100.78,692,744,689,899,485,692,708.74,1.42,0,21006,723,707,694,678,665,715,686,446,207,1000,470,1,1,44628136,320,-1.81,0.65,12,0.32,-396.00,1094.00,1855,20240314,-61.40,681,20250218,5.14,925,-22.59,20250124,681,5.14,20250218,1855,-61.40,20240314,681,5.14,20250218,0.67,N,013720,1000,446 억,,635533,N,N,0,N,00,N
+20250219,140308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,718,26,2,3.76,90653985,128024,90.87,692,744,689,899,485,692,708.10,1.42,0,16698,723,707,694,678,665,715,686,446,207,1000,470,1,1,44628136,320,-1.81,0.66,12,0.29,-396.00,1094.00,1855,20240314,-61.29,681,20250218,5.43,925,-22.38,20250124,681,5.43,20250218,1855,-61.29,20240314,681,5.43,20250218,0.67,N,013720,1000,446 억,,635533,N,N,0,N,00,N
+20250219,130309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,718,26,2,3.76,77848209,110115,78.15,692,744,689,899,485,692,706.97,1.42,0,15352,723,707,694,678,665,715,686,446,207,1000,470,1,1,44628136,320,-1.81,0.66,12,0.25,-396.00,1094.00,1855,20240314,-61.29,681,20250218,5.43,925,-22.38,20250124,681,5.43,20250218,1855,-61.29,20240314,681,5.43,20250218,0.67,N,013720,1000,446 억,,635533,N,N,0,N,00,N
+20250219,120309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,715,23,2,3.32,70631583,100020,70.99,692,744,689,899,485,692,706.17,1.42,0,12762,723,707,694,678,665,715,686,446,207,1000,470,1,1,44628136,319,-1.81,0.65,12,0.22,-396.00,1094.00,1855,20240314,-61.46,681,20250218,4.99,925,-22.70,20250124,681,4.99,20250218,1855,-61.46,20240314,681,4.99,20250218,0.67,N,013720,1000,446 억,,635533,N,N,0,N,00,N
+20250219,110309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,704,12,2,1.73,36751199,52697,37.40,692,704,689,899,485,692,697.41,1.42,0,5440,723,707,694,678,665,715,686,446,207,1000,470,1,1,44628136,314,-1.78,0.64,12,0.12,-396.00,1094.00,1855,20240314,-62.05,681,20250218,3.38,925,-23.89,20250124,681,3.38,20250218,1855,-62.05,20240314,681,3.38,20250218,0.67,N,013720,1000,446 억,,635533,N,N,0,N,00,N
+20250219,100308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,696,4,2,0.58,13146747,18974,13.47,692,700,689,899,485,692,692.88,1.42,0,343,723,707,694,678,665,715,686,446,207,1000,470,1,1,44628136,311,-1.76,0.64,12,0.04,-396.00,1094.00,1855,20240314,-62.48,681,20250218,2.20,925,-24.76,20250124,681,2.20,20250218,1855,-62.48,20240314,681,2.20,20250218,0.67,N,013720,1000,446 억,,635533,N,N,0,N,00,N
+20250219,090309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,696,4,2,0.58,627656,907,0.64,692,696,692,899,485,692,692.01,1.42,0,-3,723,707,694,678,665,715,686,446,207,1000,470,1,1,44628136,311,-1.76,0.64,12,0.00,-396.00,1094.00,1855,20240314,-62.48,681,20250218,2.20,925,-24.76,20250124,681,2.20,20250218,1855,-62.48,20240314,681,2.20,20250218,0.67,N,013720,1000,446 억,,635533,N,N,0,N,00,N
 20250218,160308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,692,7,2,1.02,97426800,140578,31.22,685,710,681,890,480,685,693.04,1.42,0,1872,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,309,-1.75,0.63,12,0.31,-396.00,1094.00,1855,20240314,-62.70,681,20250218,1.62,925,-25.19,20250124,681,1.62,20250218,1855,-62.70,20240314,681,1.62,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
 20250218,150308,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,695,10,2,1.46,93521983,134940,29.97,685,710,681,890,480,685,693.06,1.42,0,565,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,310,-1.76,0.64,12,0.30,-396.00,1094.00,1855,20240314,-62.53,681,20250218,2.06,925,-24.86,20250124,681,2.06,20250218,1855,-62.53,20240314,681,2.06,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
 20250218,140309,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,695,10,2,1.46,89879370,129693,28.80,685,710,681,890,480,685,693.02,1.42,0,-388,725,704,693,672,661,699,667,446,205,1000,460,1,1,44628136,310,-1.76,0.64,12,0.29,-396.00,1094.00,1855,20240314,-62.53,681,20250218,2.06,925,-24.86,20250124,681,2.06,20250218,1855,-62.53,20240314,681,2.06,20250218,0.68,N,013720,1000,446 억,,633910,N,N,0,N,00,N
diff --git a/013810/price/prices-20250201.csv b/013810/price/prices-20250201.csv
index 791b4405c958..b7325d54c176 100644
--- a/013810/price/prices-20250201.csv
+++ b/013810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,20,2,0.54,848714080,229825,89.02,3730,3730,3645,4795,2585,3690,3692.87,3.98,0,7509,3806,3747,3651,3592,3496,3777,3622,73,1105,500,2360,5,1,14655470,544,-32.83,1.26,12,1.57,-113.00,2942.00,5530,20241031,-32.91,2955,20240712,25.55,4295,-13.62,20250123,3430,8.16,20250212,5530,-32.91,20241031,2955,25.55,20240712,4.01,N,013810,500,73 억,,583791,N,N,0,N,00,N
+20250219,150310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,0,3,0.00,714920010,193419,74.92,3730,3730,3645,4795,2585,3690,3696.22,3.98,0,5529,3806,3747,3651,3592,3496,3777,3622,73,1105,500,2360,5,1,14655470,541,-32.65,1.25,12,1.32,-113.00,2942.00,5530,20241031,-33.27,2955,20240712,24.87,4295,-14.09,20250123,3430,7.58,20250212,5530,-33.27,20241031,2955,24.87,20240712,4.01,N,013810,500,73 억,,583791,N,N,0,N,00,N
+20250219,140308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,25,2,0.68,480043860,130105,50.39,3730,3730,3645,4795,2585,3690,3689.66,3.98,0,-10199,3806,3747,3651,3592,3496,3777,3622,73,1105,500,2360,5,1,14655470,544,-32.88,1.26,12,0.89,-113.00,2942.00,5530,20241031,-32.82,2955,20240712,25.72,4295,-13.50,20250123,3430,8.31,20250212,5530,-32.82,20241031,2955,25.72,20240712,4.01,N,013810,500,73 억,,583791,N,N,0,N,00,N
+20250219,130309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,-5,5,-0.14,263106080,71657,27.76,3730,3730,3645,4795,2585,3690,3671.74,3.98,0,6636,3806,3747,3651,3592,3496,3777,3622,73,1105,500,2360,5,1,14655470,540,-32.61,1.25,12,0.49,-113.00,2942.00,5530,20241031,-33.36,2955,20240712,24.70,4295,-14.20,20250123,3430,7.43,20250212,5530,-33.36,20241031,2955,24.70,20240712,4.01,N,013810,500,73 억,,583791,N,N,0,N,00,N
+20250219,120309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,-20,5,-0.54,225303300,61379,23.77,3730,3730,3645,4795,2585,3690,3670.69,3.98,0,8090,3806,3747,3651,3592,3496,3777,3622,73,1105,500,2360,5,1,14655470,538,-32.48,1.25,12,0.42,-113.00,2942.00,5530,20241031,-33.63,2955,20240712,24.20,4295,-14.55,20250123,3430,7.00,20250212,5530,-33.63,20241031,2955,24.20,20240712,4.01,N,013810,500,73 억,,583791,N,N,0,N,00,N
+20250219,110309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,-20,5,-0.54,196715750,53587,20.76,3730,3730,3645,4795,2585,3690,3670.96,3.98,0,2499,3806,3747,3651,3592,3496,3777,3622,73,1105,500,2360,5,1,14655470,538,-32.48,1.25,12,0.37,-113.00,2942.00,5530,20241031,-33.63,2955,20240712,24.20,4295,-14.55,20250123,3430,7.00,20250212,5530,-33.63,20241031,2955,24.20,20240712,4.01,N,013810,500,73 억,,583791,N,N,0,N,00,N
+20250219,100309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,-40,5,-1.08,166836775,45412,17.59,3730,3730,3645,4795,2585,3690,3673.85,3.98,0,-294,3806,3747,3651,3592,3496,3777,3622,73,1105,500,2360,5,1,14655470,535,-32.30,1.24,12,0.31,-113.00,2942.00,5530,20241031,-34.00,2955,20240712,23.52,4295,-15.02,20250123,3430,6.41,20250212,5530,-34.00,20241031,2955,23.52,20240712,4.01,N,013810,500,73 억,,583791,N,N,0,N,00,N
+20250219,090310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,15,2,0.41,42303100,11399,4.42,3730,3730,3685,4795,2585,3690,3711.12,3.98,0,-4357,3806,3747,3651,3592,3496,3777,3622,73,1105,500,2360,5,1,14655470,543,-32.79,1.26,12,0.08,-113.00,2942.00,5530,20241031,-33.00,2955,20240712,25.38,4295,-13.74,20250123,3430,8.02,20250212,5530,-33.00,20241031,2955,25.38,20240712,4.01,N,013810,500,73 억,,583791,N,N,0,N,00,N
 20250218,160308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,90,2,2.50,936139330,256943,175.01,3590,3710,3555,4680,2520,3600,3643.34,3.80,0,25852,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,541,-32.65,1.25,12,1.75,-113.00,2942.00,5530,20241031,-33.27,2955,20240712,24.87,4295,-14.09,20250123,3430,7.58,20250212,5530,-33.27,20241031,2955,24.87,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
 20250218,150309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,100,2,2.78,883882710,242789,165.37,3590,3710,3555,4680,2520,3600,3640.54,3.80,0,22858,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,542,-32.74,1.26,12,1.66,-113.00,2942.00,5530,20241031,-33.09,2955,20240712,25.21,4295,-13.85,20250123,3430,7.87,20250212,5530,-33.09,20241031,2955,25.21,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
 20250218,140309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,85,2,2.36,743338470,204682,139.42,3590,3710,3555,4680,2520,3600,3631.67,3.80,0,7173,3673,3636,3568,3531,3463,3655,3550,73,1080,500,2300,5,1,14655470,540,-32.61,1.25,12,1.40,-113.00,2942.00,5530,20241031,-33.36,2955,20240712,24.70,4295,-14.20,20250123,3430,7.43,20250212,5530,-33.36,20241031,2955,24.70,20240712,4.02,N,013810,500,73 억,,557581,N,N,0,N,00,N
diff --git a/013870/price/prices-20250201.csv b/013870/price/prices-20250201.csv
index bd042524fe89..b3b59f80c845 100644
--- a/013870/price/prices-20250201.csv
+++ b/013870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,45,2,1.23,232036130,62852,472.29,3650,3750,3650,4745,2555,3650,3691.79,54.73,0,-147,3770,3710,3655,3595,3540,3682,3567,95,1095,500,2620,5,1,19072280,705,6.12,0.27,12,0.33,604.00,13635.00,5100,20240307,-27.55,3380,20241210,9.32,4060,-8.99,20250211,3405,8.52,20250204,5100,-27.55,20240307,3380,9.32,20241210,0.71,N,013870,500,95 억,,10437466,N,N,18,N,00,N
+20250219,150310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,70,2,1.92,230021270,62307,468.19,3650,3750,3650,4745,2555,3650,3691.74,54.73,0,-249,3770,3710,3655,3595,3540,3682,3567,95,1095,500,2620,5,1,19072280,709,6.16,0.27,12,0.33,604.00,13635.00,5100,20240307,-27.06,3380,20241210,10.06,4060,-8.37,20250211,3405,9.25,20250204,5100,-27.06,20240307,3380,10.06,20241210,0.71,N,013870,500,95 억,,10437466,N,N,0,N,00,N
+20250219,140309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,70,2,1.92,138900670,37657,282.97,3650,3750,3650,4745,2555,3650,3688.58,54.73,0,271,3770,3710,3655,3595,3540,3682,3567,95,1095,500,2620,5,1,19072280,709,6.16,0.27,12,0.20,604.00,13635.00,5100,20240307,-27.06,3380,20241210,10.06,4060,-8.37,20250211,3405,9.25,20250204,5100,-27.06,20240307,3380,10.06,20241210,0.71,N,013870,500,95 억,,10437466,N,N,0,N,00,N
+20250219,130309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3680,30,2,0.82,112278580,30467,228.94,3650,3750,3650,4745,2555,3650,3685.25,54.73,0,293,3770,3710,3655,3595,3540,3682,3567,95,1095,500,2620,5,1,19072280,702,6.09,0.27,12,0.16,604.00,13635.00,5100,20240307,-27.84,3380,20241210,8.88,4060,-9.36,20250211,3405,8.08,20250204,5100,-27.84,20240307,3380,8.88,20241210,0.71,N,013870,500,95 억,,10437466,N,N,0,N,00,N
+20250219,120309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3680,30,2,0.82,106236245,28824,216.59,3650,3750,3650,4745,2555,3650,3685.69,54.73,0,260,3770,3710,3655,3595,3540,3682,3567,95,1095,500,2620,5,1,19072280,702,6.09,0.27,12,0.15,604.00,13635.00,5100,20240307,-27.84,3380,20241210,8.88,4060,-9.36,20250211,3405,8.08,20250204,5100,-27.84,20240307,3380,8.88,20241210,0.71,N,013870,500,95 억,,10437466,N,N,0,N,00,N
+20250219,110309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,45,2,1.23,56176720,15279,114.81,3650,3700,3650,4745,2555,3650,3676.73,54.73,0,329,3770,3710,3655,3595,3540,3682,3567,95,1095,500,2620,5,1,19072280,705,6.12,0.27,12,0.08,604.00,13635.00,5100,20240307,-27.55,3380,20241210,9.32,4060,-8.99,20250211,3405,8.52,20250204,5100,-27.55,20240307,3380,9.32,20241210,0.71,N,013870,500,95 억,,10437466,N,N,0,N,00,N
+20250219,100309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3670,20,2,0.55,24949505,6797,51.07,3650,3690,3650,4745,2555,3650,3670.66,54.73,0,-42,3770,3710,3655,3595,3540,3682,3567,95,1095,500,2620,5,1,19072280,700,6.08,0.27,12,0.04,604.00,13635.00,5100,20240307,-28.04,3380,20241210,8.58,4060,-9.61,20250211,3405,7.78,20250204,5100,-28.04,20240307,3380,8.58,20241210,0.71,N,013870,500,95 억,,10437466,N,N,0,N,00,N
+20250219,090310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3650,0,3,0.00,2613400,716,5.38,3650,3650,3650,4745,2555,3650,3650.00,54.73,0,-28,3770,3710,3655,3595,3540,3682,3567,95,1095,500,2620,5,1,19072280,696,6.04,0.27,12,0.00,604.00,13635.00,5100,20240307,-28.43,3380,20241210,7.99,4060,-10.10,20250211,3405,7.20,20250204,5100,-28.43,20240307,3380,7.99,20241210,0.71,N,013870,500,95 억,,10437466,N,N,0,N,00,N
 20250218,160308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3650,-10,5,-0.27,48551720,13307,55.43,3710,3715,3600,4755,2565,3660,3648.58,54.73,0,-310,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,696,6.04,0.27,12,0.07,604.00,13635.00,5100,20240307,-28.43,3380,20241210,7.99,4060,-10.10,20250211,3405,7.20,20250204,5100,-28.43,20240307,3380,7.99,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
 20250218,150309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3650,-10,5,-0.27,47028840,12890,53.69,3710,3715,3600,4755,2565,3660,3648.47,54.73,0,-243,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,696,6.04,0.27,12,0.07,604.00,13635.00,5100,20240307,-28.43,3380,20241210,7.99,4060,-10.10,20250211,3405,7.20,20250204,5100,-28.43,20240307,3380,7.99,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
 20250218,140309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3655,-5,5,-0.14,41784515,11455,47.72,3710,3715,3600,4755,2565,3660,3647.71,54.73,0,-243,3720,3690,3640,3610,3560,3705,3625,95,1095,500,2630,5,1,19072280,697,6.05,0.27,12,0.06,604.00,13635.00,5100,20240307,-28.33,3380,20241210,8.14,4060,-9.98,20250211,3405,7.34,20250204,5100,-28.33,20240307,3380,8.14,20241210,0.71,N,013870,500,95 억,,10437802,N,N,7,N,00,N
diff --git a/013890/price/prices-20250201.csv b/013890/price/prices-20250201.csv
index 6d20a33e3458..20a9c703b3c0 100644
--- a/013890/price/prices-20250201.csv
+++ b/013890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19400,600,2,3.19,9247411280,464957,306.71,18640,20750,18610,24400,13160,18800,19888.75,11.17,0,15843,19646,19222,18546,18122,17446,19435,18335,114,5600,500,13530,10,1,22254576,4317,83.26,0.68,12,2.09,233.00,28380.00,28600,20250113,-32.17,10804,20240417,79.56,28600,-32.17,20250113,17700,9.60,20250214,28600,-32.17,20250113,11850,63.71,20240417,2.31,N,013890,500,113 억,,2485550,N,N,21,N,00,N
+20250219,150311,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19470,670,2,3.56,9046584040,454623,299.89,18640,20750,18610,24400,13160,18800,19899.09,11.17,0,19156,19646,19222,18546,18122,17446,19435,18335,114,5600,500,13530,10,1,22254576,4333,83.56,0.69,12,2.04,233.00,28380.00,28600,20250113,-31.92,10804,20240417,80.21,28600,-31.92,20250113,17700,10.00,20250214,28600,-31.92,20250113,11850,64.30,20240417,2.31,N,013890,500,113 억,,2485550,N,N,0,N,00,N
+20250219,140309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19770,970,2,5.16,8629451750,433242,285.79,18640,20750,18610,24400,13160,18800,19918.32,11.17,0,25850,19646,19222,18546,18122,17446,19435,18335,114,5600,500,13530,10,1,22254576,4400,84.85,0.70,12,1.95,233.00,28380.00,28600,20250113,-30.87,10804,20240417,82.99,28600,-30.87,20250113,17700,11.69,20250214,28600,-30.87,20250113,11850,66.84,20240417,2.31,N,013890,500,113 억,,2485550,N,N,0,N,00,N
+20250219,130310,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19520,720,2,3.83,7661968280,383934,253.26,18640,20750,18610,24400,13160,18800,19956.47,11.17,0,40853,19646,19222,18546,18122,17446,19435,18335,114,5600,500,13530,10,1,22254576,4344,83.78,0.69,12,1.73,233.00,28380.00,28600,20250113,-31.75,10804,20240417,80.67,28600,-31.75,20250113,17700,10.28,20250214,28600,-31.75,20250113,11850,64.73,20240417,2.31,N,013890,500,113 억,,2485550,N,N,0,N,00,N
+20250219,120309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19820,1020,2,5.43,7187107530,359890,237.40,18640,20750,18610,24400,13160,18800,19970.29,11.17,0,50577,19646,19222,18546,18122,17446,19435,18335,114,5600,500,13530,10,1,22254576,4411,85.06,0.70,12,1.62,233.00,28380.00,28600,20250113,-30.70,10804,20240417,83.45,28600,-30.70,20250113,17700,11.98,20250214,28600,-30.70,20250113,11850,67.26,20240417,2.31,N,013890,500,113 억,,2485550,N,N,0,N,00,N
+20250219,110310,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19820,1020,2,5.43,6821220780,341430,225.23,18640,20750,18610,24400,13160,18800,19978.39,11.17,0,59324,19646,19222,18546,18122,17446,19435,18335,114,5600,500,13530,10,1,22254576,4411,85.06,0.70,12,1.53,233.00,28380.00,28600,20250113,-30.70,10804,20240417,83.45,28600,-30.70,20250113,17700,11.98,20250214,28600,-30.70,20250113,11850,67.26,20240417,2.31,N,013890,500,113 억,,2485550,N,N,0,N,00,N
+20250219,100309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20350,1550,2,8.24,5091156520,255025,168.23,18640,20750,18610,24400,13160,18800,19963.36,11.17,0,31977,19646,19222,18546,18122,17446,19435,18335,114,5600,500,13530,50,1,22254576,4529,87.34,0.72,12,1.15,233.00,28380.00,28600,20250113,-28.85,10804,20240417,88.36,28600,-28.85,20250113,17700,14.97,20250214,28600,-28.85,20250113,11850,71.73,20240417,2.31,N,013890,500,113 억,,2485550,N,N,0,N,00,N
+20250219,090310,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18800,0,3,0.00,80761160,4321,2.85,18640,18880,18610,24400,13160,18800,18690.39,11.17,0,1859,19646,19222,18546,18122,17446,19435,18335,114,5600,500,13530,10,1,22254576,4184,80.69,0.66,12,0.02,233.00,28380.00,28600,20250113,-34.27,10804,20240417,74.01,28600,-34.27,20250113,17700,6.21,20250214,28600,-34.27,20250113,11850,58.65,20240417,2.31,N,013890,500,113 억,,2485550,N,N,0,N,00,N
 20250218,160308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18800,400,2,2.17,2800289110,151465,93.36,18380,18970,17870,23900,12880,18400,18488.01,11.31,0,3980,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4184,80.69,0.66,12,0.68,233.00,28380.00,28600,20250113,-34.27,10804,20240417,74.01,28600,-34.27,20250113,17700,6.21,20250214,28600,-34.27,20250113,11850,58.65,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
 20250218,150309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18910,510,2,2.77,2403441710,130392,80.37,18380,18970,17870,23900,12880,18400,18432.43,11.31,0,1319,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4208,81.16,0.67,12,0.59,233.00,28380.00,28600,20250113,-33.88,10804,20240417,75.03,28600,-33.88,20250113,17700,6.84,20250214,28600,-33.88,20250113,11850,59.58,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
 20250218,140309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18530,130,2,0.71,1368116830,75095,46.29,18380,18630,17870,23900,12880,18400,18218.48,11.31,0,-7826,18820,18610,18230,18020,17640,18715,18125,114,5500,500,13240,10,1,22254576,4124,79.53,0.65,12,0.34,233.00,28380.00,28600,20250113,-35.21,10804,20240417,71.51,28600,-35.21,20250113,17700,4.69,20250214,28600,-35.21,20250113,11850,56.37,20240417,2.17,N,013890,500,113 억,,2517220,N,N,2,N,00,N
diff --git a/013990/price/prices-20250201.csv b/013990/price/prices-20250201.csv
index 4a42e51136ca..b97aa9f9965f 100644
--- a/013990/price/prices-20250201.csv
+++ b/013990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5690,160,2,2.89,3872943990,685503,218.43,5530,5750,5510,7180,3880,5530,5649.66,3.25,0,39687,5723,5626,5553,5456,5383,5675,5505,164,1650,500,4090,10,1,32887536,1871,13.98,1.06,12,2.08,407.00,5344.00,6940,20240229,-18.01,3400,20240805,67.35,5850,-2.74,20250117,5120,11.13,20250115,6940,-18.01,20240229,3400,67.35,20240805,6.33,N,013990,500,164 억,,1067214,N,N,0,N,00,N
+20250219,150311,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5710,180,2,3.25,3439130650,609209,194.12,5530,5750,5510,7180,3880,5530,5645.34,3.25,0,52009,5723,5626,5553,5456,5383,5675,5505,164,1650,500,4090,10,1,32887536,1878,14.03,1.07,12,1.85,407.00,5344.00,6940,20240229,-17.72,3400,20240805,67.94,5850,-2.39,20250117,5120,11.52,20250115,6940,-17.72,20240229,3400,67.94,20240805,6.33,N,013990,500,164 억,,1067214,N,N,0,N,00,N
+20250219,140309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5680,150,2,2.71,2530139420,449693,143.29,5530,5690,5510,7180,3880,5530,5626.48,3.25,0,23271,5723,5626,5553,5456,5383,5675,5505,164,1650,500,4090,10,1,32887536,1868,13.96,1.06,12,1.37,407.00,5344.00,6940,20240229,-18.16,3400,20240805,67.06,5850,-2.91,20250117,5120,10.94,20250115,6940,-18.16,20240229,3400,67.06,20240805,6.33,N,013990,500,164 억,,1067214,N,N,0,N,00,N
+20250219,130310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5640,110,2,1.99,1568719540,279656,89.11,5530,5690,5510,7180,3880,5530,5609.61,3.25,0,-13379,5723,5626,5553,5456,5383,5675,5505,164,1650,500,4090,10,1,32887536,1855,13.86,1.06,12,0.85,407.00,5344.00,6940,20240229,-18.73,3400,20240805,65.88,5850,-3.59,20250117,5120,10.16,20250115,6940,-18.73,20240229,3400,65.88,20240805,6.33,N,013990,500,164 억,,1067214,N,N,0,N,00,N
+20250219,120310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5610,80,2,1.45,1314385970,234465,74.71,5530,5690,5510,7180,3880,5530,5606.06,3.25,0,-27571,5723,5626,5553,5456,5383,5675,5505,164,1650,500,4090,10,1,32887536,1845,13.78,1.05,12,0.71,407.00,5344.00,6940,20240229,-19.16,3400,20240805,65.00,5850,-4.10,20250117,5120,9.57,20250115,6940,-19.16,20240229,3400,65.00,20240805,6.33,N,013990,500,164 억,,1067214,N,N,0,N,00,N
+20250219,110310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5590,60,2,1.08,1052275770,187580,59.77,5530,5690,5510,7180,3880,5530,5609.96,3.25,0,-18495,5723,5626,5553,5456,5383,5675,5505,164,1650,500,4090,10,1,32887536,1838,13.73,1.05,12,0.57,407.00,5344.00,6940,20240229,-19.45,3400,20240805,64.41,5850,-4.44,20250117,5120,9.18,20250115,6940,-19.45,20240229,3400,64.41,20240805,6.33,N,013990,500,164 억,,1067214,N,N,0,N,00,N
+20250219,100309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5590,60,2,1.08,873367550,155436,49.53,5530,5690,5510,7180,3880,5530,5619.11,3.25,0,-1477,5723,5626,5553,5456,5383,5675,5505,164,1650,500,4090,10,1,32887536,1838,13.73,1.05,12,0.47,407.00,5344.00,6940,20240229,-19.45,3400,20240805,64.41,5850,-4.44,20250117,5120,9.18,20250115,6940,-19.45,20240229,3400,64.41,20240805,6.33,N,013990,500,164 억,,1067214,N,N,0,N,00,N
+20250219,090310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5540,10,2,0.18,15945100,2886,0.92,5530,5540,5510,7180,3880,5530,5523.92,3.25,0,-1176,5723,5626,5553,5456,5383,5675,5505,164,1650,500,4090,10,1,32887536,1822,13.61,1.04,12,0.01,407.00,5344.00,6940,20240229,-20.17,3400,20240805,62.94,5850,-5.30,20250117,5120,8.20,20250115,6940,-20.17,20240229,3400,62.94,20240805,6.33,N,013990,500,164 억,,1067214,N,N,0,N,00,N
 20250218,160309,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5530,10,2,0.18,1731109430,311027,123.77,5520,5650,5480,7170,3870,5520,5566.14,3.30,0,-18040,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1819,13.59,1.03,12,0.95,407.00,5344.00,6940,20240229,-20.32,3400,20240805,62.65,5850,-5.47,20250117,5120,8.01,20250115,6940,-20.32,20240229,3400,62.65,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
 20250218,150310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5580,60,2,1.09,1611040300,289368,115.15,5520,5650,5480,7170,3870,5520,5567.44,3.30,0,-23797,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1835,13.71,1.04,12,0.88,407.00,5344.00,6940,20240229,-19.60,3400,20240805,64.12,5850,-4.62,20250117,5120,8.98,20250115,6940,-19.60,20240229,3400,64.12,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
 20250218,140310,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5550,30,2,0.54,1438640540,258345,102.81,5520,5650,5480,7170,3870,5520,5568.68,3.30,0,-23743,5593,5556,5483,5446,5373,5575,5465,164,1650,500,4080,10,1,32887536,1825,13.64,1.04,12,0.79,407.00,5344.00,6940,20240229,-20.03,3400,20240805,63.24,5850,-5.13,20250117,5120,8.40,20250115,6940,-20.03,20240229,3400,63.24,20240805,6.33,N,013990,500,164 억,,1085296,N,N,0,N,00,N
diff --git a/014100/price/prices-20250201.csv b/014100/price/prices-20250201.csv
index 8e1b5cd1fd3d..a0f6e8d37888 100644
--- a/014100/price/prices-20250201.csv
+++ b/014100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3025,55,2,1.85,138712315,46218,163.66,2940,3050,2940,3860,2080,2970,3001.04,1.06,0,-1340,3033,3001,2938,2906,2843,3017,2922,59,890,500,2070,5,1,11800000,357,5.10,0.39,12,0.39,593.00,7762.00,3725,20240322,-18.79,1790,20241206,68.99,3160,-4.27,20250123,2590,16.80,20250107,3725,-18.79,20240322,1790,68.99,20241206,0.00,N,014100,500,59 억,,125393,N,N,0,N,00,N
+20250219,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3030,60,2,2.02,123995775,41348,146.41,2940,3050,2940,3860,2080,2970,2998.83,1.06,0,-1055,3033,3001,2938,2906,2843,3017,2922,59,890,500,2070,5,1,11800000,358,5.11,0.39,12,0.35,593.00,7762.00,3725,20240322,-18.66,1790,20241206,69.27,3160,-4.11,20250123,2590,16.99,20250107,3725,-18.66,20240322,1790,69.27,20241206,0.00,N,014100,500,59 억,,125393,N,N,0,N,00,N
+20250219,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3035,65,2,2.19,100313460,33537,118.75,2940,3050,2940,3860,2080,2970,2991.13,1.06,0,1489,3033,3001,2938,2906,2843,3017,2922,59,890,500,2070,5,1,11800000,358,5.12,0.39,12,0.28,593.00,7762.00,3725,20240322,-18.52,1790,20241206,69.55,3160,-3.96,20250123,2590,17.18,20250107,3725,-18.52,20240322,1790,69.55,20241206,0.00,N,014100,500,59 억,,125393,N,N,0,N,00,N
+20250219,130310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2995,25,2,0.84,46285970,15567,55.12,2940,2995,2940,3860,2080,2970,2973.34,1.06,0,1877,3033,3001,2938,2906,2843,3017,2922,59,890,500,2070,5,1,11800000,353,5.05,0.39,12,0.13,593.00,7762.00,3725,20240322,-19.60,1790,20241206,67.32,3160,-5.22,20250123,2590,15.64,20250107,3725,-19.60,20240322,1790,67.32,20241206,0.00,N,014100,500,59 억,,125393,N,N,0,N,00,N
+20250219,120310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2975,5,2,0.17,43553990,14652,51.88,2940,2995,2940,3860,2080,2970,2972.56,1.06,0,2385,3033,3001,2938,2906,2843,3017,2922,59,890,500,2070,5,1,11800000,351,5.02,0.38,12,0.12,593.00,7762.00,3725,20240322,-20.13,1790,20241206,66.20,3160,-5.85,20250123,2590,14.86,20250107,3725,-20.13,20240322,1790,66.20,20241206,0.00,N,014100,500,59 억,,125393,N,N,0,N,00,N
+20250219,110310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2990,20,2,0.67,39202465,13183,46.68,2940,2995,2940,3860,2080,2970,2973.71,1.06,0,2195,3033,3001,2938,2906,2843,3017,2922,59,890,500,2070,5,1,11800000,353,5.04,0.39,12,0.11,593.00,7762.00,3725,20240322,-19.73,1790,20241206,67.04,3160,-5.38,20250123,2590,15.44,20250107,3725,-19.73,20240322,1790,67.04,20241206,0.00,N,014100,500,59 억,,125393,N,N,0,N,00,N
+20250219,100310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2965,-5,5,-0.17,33293045,11201,39.66,2940,2995,2940,3860,2080,2970,2972.33,1.06,0,2988,3033,3001,2938,2906,2843,3017,2922,59,890,500,2070,5,1,11800000,350,5.00,0.38,12,0.09,593.00,7762.00,3725,20240322,-20.40,1790,20241206,65.64,3160,-6.17,20250123,2590,14.48,20250107,3725,-20.40,20240322,1790,65.64,20241206,0.00,N,014100,500,59 억,,125393,N,N,0,N,00,N
+20250219,090311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2960,-10,5,-0.34,1674060,566,2.00,2940,2960,2940,3860,2080,2970,2957.70,1.06,0,-3,3033,3001,2938,2906,2843,3017,2922,59,890,500,2070,5,1,11800000,349,4.99,0.38,12,0.00,593.00,7762.00,3725,20240322,-20.54,1790,20241206,65.36,3160,-6.33,20250123,2590,14.29,20250107,3725,-20.54,20240322,1790,65.36,20241206,0.00,N,014100,500,59 억,,125393,N,N,0,N,00,N
 20250218,160309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2970,0,3,0.00,82373855,28241,114.35,2955,2970,2875,3860,2080,2970,2916.82,1.08,0,-1621,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,350,5.01,0.38,12,0.24,593.00,7762.00,3725,20240322,-20.27,1790,20241206,65.92,3160,-6.01,20250123,2590,14.67,20250107,3725,-20.27,20240322,1790,65.92,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
 20250218,150310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,-40,5,-1.35,72669310,24956,101.05,2955,2965,2875,3860,2080,2970,2911.90,1.08,0,-1247,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,346,4.94,0.38,12,0.21,593.00,7762.00,3725,20240322,-21.34,1790,20241206,63.69,3160,-7.28,20250123,2590,13.13,20250107,3725,-21.34,20240322,1790,63.69,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
 20250218,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,-65,5,-2.19,53078755,18227,73.81,2955,2965,2875,3860,2080,2970,2912.09,1.08,0,-2523,3063,3016,2923,2876,2783,3040,2900,59,890,500,2070,5,1,11800000,343,4.90,0.37,12,0.15,593.00,7762.00,3725,20240322,-22.01,1790,20241206,62.29,3160,-8.07,20250123,2590,12.16,20250107,3725,-22.01,20240322,1790,62.29,20241206,0.00,N,014100,500,59 억,,127007,N,N,0,N,00,N
diff --git a/014130/price/prices-20250201.csv b/014130/price/prices-20250201.csv
index 20468a3a0246..3ed40fe4e345 100644
--- a/014130/price/prices-20250201.csv
+++ b/014130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3560,-5,5,-0.14,52249505,14754,87.34,3555,3580,3490,4630,2500,3565,3541.38,1.74,0,-1141,3608,3586,3548,3526,3488,3597,3537,60,1065,500,2490,5,1,12000000,427,-2.62,0.52,12,0.12,-1358.00,6809.00,5490,20240311,-35.15,3070,20241209,15.96,3940,-9.64,20250109,3290,8.21,20250103,5490,-35.15,20240311,3070,15.96,20241209,1.32,N,014130,500,60 억,,209164,N,N,11,N,00,N
+20250219,150312,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3530,-35,5,-0.98,46954935,13261,78.50,3555,3580,3490,4630,2500,3565,3540.83,1.74,0,-266,3608,3586,3548,3526,3488,3597,3537,60,1065,500,2490,5,1,12000000,424,-2.60,0.52,12,0.11,-1358.00,6809.00,5490,20240311,-35.70,3070,20241209,14.98,3940,-10.41,20250109,3290,7.29,20250103,5490,-35.70,20240311,3070,14.98,20241209,1.32,N,014130,500,60 억,,209164,N,N,0,N,00,N
+20250219,140310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3575,10,2,0.28,26093150,7324,43.36,3555,3580,3540,4630,2500,3565,3562.69,1.74,0,-1174,3608,3586,3548,3526,3488,3597,3537,60,1065,500,2490,5,1,12000000,429,-2.63,0.53,12,0.06,-1358.00,6809.00,5490,20240311,-34.88,3070,20241209,16.45,3940,-9.26,20250109,3290,8.66,20250103,5490,-34.88,20240311,3070,16.45,20241209,1.32,N,014130,500,60 억,,209164,N,N,0,N,00,N
+20250219,130310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3555,-10,5,-0.28,24306015,6822,40.38,3555,3580,3540,4630,2500,3565,3562.89,1.74,0,-1174,3608,3586,3548,3526,3488,3597,3537,60,1065,500,2490,5,1,12000000,427,-2.62,0.52,12,0.06,-1358.00,6809.00,5490,20240311,-35.25,3070,20241209,15.80,3940,-9.77,20250109,3290,8.05,20250103,5490,-35.25,20240311,3070,15.80,20241209,1.32,N,014130,500,60 억,,209164,N,N,0,N,00,N
+20250219,120310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3575,10,2,0.28,21846365,6131,36.29,3555,3580,3540,4630,2500,3565,3563.26,1.74,0,-1174,3608,3586,3548,3526,3488,3597,3537,60,1065,500,2490,5,1,12000000,429,-2.63,0.53,12,0.05,-1358.00,6809.00,5490,20240311,-34.88,3070,20241209,16.45,3940,-9.26,20250109,3290,8.66,20250103,5490,-34.88,20240311,3070,16.45,20241209,1.32,N,014130,500,60 억,,209164,N,N,0,N,00,N
+20250219,110311,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3565,0,3,0.00,13828685,3884,22.99,3555,3580,3540,4630,2500,3565,3560.42,1.74,0,-1174,3608,3586,3548,3526,3488,3597,3537,60,1065,500,2490,5,1,12000000,428,-2.63,0.52,12,0.03,-1358.00,6809.00,5490,20240311,-35.06,3070,20241209,16.12,3940,-9.52,20250109,3290,8.36,20250103,5490,-35.06,20240311,3070,16.12,20241209,1.32,N,014130,500,60 억,,209164,N,N,0,N,00,N
+20250219,100310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3540,-25,5,-0.70,7951630,2239,13.25,3555,3580,3540,4630,2500,3565,3551.42,1.74,0,-765,3608,3586,3548,3526,3488,3597,3537,60,1065,500,2490,5,1,12000000,425,-2.61,0.52,12,0.02,-1358.00,6809.00,5490,20240311,-35.52,3070,20241209,15.31,3940,-10.15,20250109,3290,7.60,20250103,5490,-35.52,20240311,3070,15.31,20241209,1.32,N,014130,500,60 억,,209164,N,N,0,N,00,N
+20250219,090311,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3565,0,3,0.00,181405,51,0.30,3555,3565,3555,4630,2500,3565,3556.96,1.74,0,-16,3608,3586,3548,3526,3488,3597,3537,60,1065,500,2490,5,1,12000000,428,-2.63,0.52,12,0.00,-1358.00,6809.00,5490,20240311,-35.06,3070,20241209,16.12,3940,-9.52,20250109,3290,8.36,20250103,5490,-35.06,20240311,3070,16.12,20241209,1.32,N,014130,500,60 억,,209164,N,N,0,N,00,N
 20250218,160309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3565,-20,5,-0.56,59791300,16893,84.55,3560,3570,3510,4660,2510,3585,3539.41,1.72,0,2861,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,428,-2.63,0.52,12,0.14,-1358.00,6809.00,5490,20240311,-35.06,3070,20241209,16.12,3940,-9.52,20250109,3290,8.36,20250103,5490,-35.06,20240311,3070,16.12,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
 20250218,150310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3540,-45,5,-1.26,40047690,11352,56.82,3560,3560,3510,4660,2510,3585,3527.81,1.72,0,3258,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,425,-2.61,0.52,12,0.09,-1358.00,6809.00,5490,20240311,-35.52,3070,20241209,15.31,3940,-10.15,20250109,3290,7.60,20250103,5490,-35.52,20240311,3070,15.31,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
 20250218,140310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3540,-45,5,-1.26,38859640,11016,55.14,3560,3560,3510,4660,2510,3585,3527.56,1.72,0,3324,3685,3635,3570,3520,3455,3660,3545,60,1075,500,2500,5,1,12000000,425,-2.61,0.52,12,0.09,-1358.00,6809.00,5490,20240311,-35.52,3070,20241209,15.31,3940,-10.15,20250109,3290,7.60,20250103,5490,-35.52,20240311,3070,15.31,20241209,1.29,N,014130,500,60 억,,206319,N,N,5,N,00,N
diff --git a/014160/price/prices-20250201.csv b/014160/price/prices-20250201.csv
index 6120c4d5dceb..b80953649816 100644
--- a/014160/price/prices-20250201.csv
+++ b/014160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1589,85,2,5.65,7433010830,4805236,288.96,1500,1593,1476,1955,1053,1504,1546.82,2.58,0,528478,1546,1524,1495,1473,1444,1536,1485,542,451,500,990,1,1,108394549,1722,21.77,0.89,12,4.43,73.00,1786.00,2245,20250123,-29.22,927,20241115,71.41,2245,-29.22,20250123,1000,58.90,20250102,2245,-29.22,20250123,927,71.41,20241115,2.68,N,014160,500,541 억,,2799693,N,N,107,N,00,N
+20250219,150312,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1573,69,2,4.59,7031243805,4551540,273.71,1500,1593,1476,1955,1053,1504,1544.82,2.58,0,544103,1546,1524,1495,1473,1444,1536,1485,542,451,500,990,1,1,108394549,1705,21.55,0.88,12,4.20,73.00,1786.00,2245,20250123,-29.93,927,20241115,69.69,2245,-29.93,20250123,1000,57.30,20250102,2245,-29.93,20250123,927,69.69,20241115,2.68,N,014160,500,541 억,,2799693,N,N,0,N,00,N
+20250219,140310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1582,78,2,5.19,6207682746,4029845,242.33,1500,1591,1476,1955,1053,1504,1540.44,2.58,0,523381,1546,1524,1495,1473,1444,1536,1485,542,451,500,990,1,1,108394549,1715,21.67,0.89,12,3.72,73.00,1786.00,2245,20250123,-29.53,927,20241115,70.66,2245,-29.53,20250123,1000,58.20,20250102,2245,-29.53,20250123,927,70.66,20241115,2.68,N,014160,500,541 억,,2799693,N,N,0,N,00,N
+20250219,130311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1557,53,2,3.52,4121397783,2705683,162.71,1500,1575,1476,1955,1053,1504,1523.25,2.58,0,257839,1546,1524,1495,1473,1444,1536,1485,542,451,500,990,1,1,108394549,1688,21.33,0.87,12,2.50,73.00,1786.00,2245,20250123,-30.65,927,20241115,67.96,2245,-30.65,20250123,1000,55.70,20250102,2245,-30.65,20250123,927,67.96,20241115,2.68,N,014160,500,541 억,,2799693,N,N,0,N,00,N
+20250219,120311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1506,2,2,0.13,1869457363,1249112,75.12,1500,1528,1476,1955,1053,1504,1496.62,2.58,0,-61966,1546,1524,1495,1473,1444,1536,1485,542,451,500,990,1,1,108394549,1632,20.63,0.84,12,1.15,73.00,1786.00,2245,20250123,-32.92,927,20241115,62.46,2245,-32.92,20250123,1000,50.60,20250102,2245,-32.92,20250123,927,62.46,20241115,2.68,N,014160,500,541 억,,2799693,N,N,0,N,00,N
+20250219,110311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1489,-15,5,-1.00,1684271244,1125631,67.69,1500,1528,1476,1955,1053,1504,1496.28,2.58,0,-105864,1546,1524,1495,1473,1444,1536,1485,542,451,500,990,1,1,108394549,1614,20.40,0.83,12,1.04,73.00,1786.00,2245,20250123,-33.67,927,20241115,60.63,2245,-33.67,20250123,1000,48.90,20250102,2245,-33.67,20250123,927,60.63,20241115,2.68,N,014160,500,541 억,,2799693,N,N,0,N,00,N
+20250219,100310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1495,-9,5,-0.60,788584511,530319,31.89,1500,1503,1476,1955,1053,1504,1486.94,2.58,0,-115944,1546,1524,1495,1473,1444,1536,1485,542,451,500,990,1,1,108394549,1620,20.48,0.84,12,0.49,73.00,1786.00,2245,20250123,-33.41,927,20241115,61.27,2245,-33.41,20250123,1000,49.50,20250102,2245,-33.41,20250123,927,61.27,20241115,2.68,N,014160,500,541 억,,2799693,N,N,0,N,00,N
+20250219,090311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1496,-8,5,-0.53,131669711,88178,5.30,1500,1500,1486,1955,1053,1504,1493.00,2.58,0,-19828,1546,1524,1495,1473,1444,1536,1485,542,451,500,990,1,1,108394549,1622,20.49,0.84,12,0.08,73.00,1786.00,2245,20250123,-33.36,927,20241115,61.38,2245,-33.36,20250123,1000,49.60,20250102,2245,-33.36,20250123,927,61.38,20241115,2.68,N,014160,500,541 억,,2799693,N,N,0,N,00,N
 20250218,160310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1504,19,2,1.28,2452932179,1646560,86.59,1478,1517,1466,1930,1040,1485,1489.72,2.29,0,304434,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1630,20.60,0.84,12,1.52,73.00,1786.00,2245,20250123,-33.01,927,20241115,62.24,2245,-33.01,20250123,1000,50.40,20250102,2245,-33.01,20250123,927,62.24,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
 20250218,150310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1485,0,3,0.00,2017207503,1355883,71.30,1478,1517,1466,1930,1040,1485,1487.74,2.29,0,236553,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1610,20.34,0.83,12,1.25,73.00,1786.00,2245,20250123,-33.85,927,20241115,60.19,2245,-33.85,20250123,1000,48.50,20250102,2245,-33.85,20250123,927,60.19,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
 20250218,140310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1491,6,2,0.40,1773312640,1191962,62.68,1478,1517,1466,1930,1040,1485,1487.73,2.29,0,187886,1555,1520,1495,1460,1435,1507,1447,542,445,500,980,1,1,108394549,1616,20.42,0.83,12,1.10,73.00,1786.00,2245,20250123,-33.59,927,20241115,60.84,2245,-33.59,20250123,1000,49.10,20250102,2245,-33.59,20250123,927,60.84,20241115,2.60,N,014160,500,541 억,,2478723,N,N,41,N,00,N
diff --git a/014190/price/prices-20250201.csv b/014190/price/prices-20250201.csv
index 43521a5a51e1..621a1edd58de 100644
--- a/014190/price/prices-20250201.csv
+++ b/014190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1622,24,2,1.50,195569930,121159,128.88,1598,1633,1591,2075,1119,1598,1614.16,1.59,0,13768,1626,1612,1601,1587,1576,1619,1594,177,477,500,1110,1,1,35399906,574,11.59,0.55,12,0.34,140.00,2944.00,2510,20240304,-35.38,1376,20241210,17.88,1724,-5.92,20250123,1428,13.59,20250102,2510,-35.38,20240304,1376,17.88,20241210,3.34,N,014190,500,176 억,,563909,N,N,0,N,00,N
+20250219,150312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1615,17,2,1.06,188051323,116508,123.93,1598,1633,1591,2075,1119,1598,1614.06,1.59,0,13589,1626,1612,1601,1587,1576,1619,1594,177,477,500,1110,1,1,35399906,572,11.54,0.55,12,0.33,140.00,2944.00,2510,20240304,-35.66,1376,20241210,17.37,1724,-6.32,20250123,1428,13.10,20250102,2510,-35.66,20240304,1376,17.37,20241210,3.34,N,014190,500,176 억,,563909,N,N,0,N,00,N
+20250219,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1624,26,2,1.63,176604997,109414,116.39,1598,1633,1591,2075,1119,1598,1614.10,1.59,0,13305,1626,1612,1601,1587,1576,1619,1594,177,477,500,1110,1,1,35399906,575,11.60,0.55,12,0.31,140.00,2944.00,2510,20240304,-35.30,1376,20241210,18.02,1724,-5.80,20250123,1428,13.73,20250102,2510,-35.30,20240304,1376,18.02,20241210,3.34,N,014190,500,176 억,,563909,N,N,0,N,00,N
+20250219,130311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1631,33,2,2.07,141546985,87761,93.35,1598,1633,1591,2075,1119,1598,1612.87,1.59,0,14385,1626,1612,1601,1587,1576,1619,1594,177,477,500,1110,1,1,35399906,577,11.65,0.55,12,0.25,140.00,2944.00,2510,20240304,-35.02,1376,20241210,18.53,1724,-5.39,20250123,1428,14.22,20250102,2510,-35.02,20240304,1376,18.53,20241210,3.34,N,014190,500,176 억,,563909,N,N,0,N,00,N
+20250219,120311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1617,19,2,1.19,93350046,58060,61.76,1598,1620,1591,2075,1119,1598,1607.82,1.59,0,9889,1626,1612,1601,1587,1576,1619,1594,177,477,500,1110,1,1,35399906,572,11.55,0.55,12,0.16,140.00,2944.00,2510,20240304,-35.58,1376,20241210,17.51,1724,-6.21,20250123,1428,13.24,20250102,2510,-35.58,20240304,1376,17.51,20241210,3.34,N,014190,500,176 억,,563909,N,N,0,N,00,N
+20250219,110311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1612,14,2,0.88,63091740,39299,41.80,1598,1613,1591,2075,1119,1598,1605.43,1.59,0,2144,1626,1612,1601,1587,1576,1619,1594,177,477,500,1110,1,1,35399906,571,11.51,0.55,12,0.11,140.00,2944.00,2510,20240304,-35.78,1376,20241210,17.15,1724,-6.50,20250123,1428,12.89,20250102,2510,-35.78,20240304,1376,17.15,20241210,3.34,N,014190,500,176 억,,563909,N,N,0,N,00,N
+20250219,100311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1609,11,2,0.69,29599360,18441,19.62,1598,1609,1591,2075,1119,1598,1605.08,1.59,0,500,1626,1612,1601,1587,1576,1619,1594,177,477,500,1110,1,1,35399906,570,11.49,0.55,12,0.05,140.00,2944.00,2510,20240304,-35.90,1376,20241210,16.93,1724,-6.67,20250123,1428,12.68,20250102,2510,-35.90,20240304,1376,16.93,20241210,3.34,N,014190,500,176 억,,563909,N,N,0,N,00,N
+20250219,090312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1607,9,2,0.56,2299800,1441,1.53,1598,1608,1591,2075,1119,1598,1595.98,1.59,0,-88,1626,1612,1601,1587,1576,1619,1594,177,477,500,1110,1,1,35399906,569,11.48,0.55,12,0.00,140.00,2944.00,2510,20240304,-35.98,1376,20241210,16.79,1724,-6.79,20250123,1428,12.54,20250102,2510,-35.98,20240304,1376,16.79,20241210,3.34,N,014190,500,176 억,,563909,N,N,0,N,00,N
 20250218,160310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1598,0,3,0.00,150159645,93865,15.02,1596,1615,1590,2075,1119,1598,1599.74,1.58,0,6076,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,566,11.41,0.54,12,0.27,140.00,2944.00,2510,20240304,-36.33,1376,20241210,16.13,1724,-7.31,20250123,1428,11.90,20250102,2510,-36.33,20240304,1376,16.13,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
 20250218,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1600,2,2,0.13,139824373,87399,13.99,1596,1615,1590,2075,1119,1598,1599.84,1.58,0,6445,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,566,11.43,0.54,12,0.25,140.00,2944.00,2510,20240304,-36.25,1376,20241210,16.28,1724,-7.19,20250123,1428,12.04,20250102,2510,-36.25,20240304,1376,16.28,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
 20250218,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1606,8,2,0.50,129022669,80649,12.91,1596,1615,1590,2075,1119,1598,1599.80,1.58,0,4186,1691,1644,1607,1560,1523,1668,1584,177,477,500,1110,1,1,35399906,569,11.47,0.55,12,0.23,140.00,2944.00,2510,20240304,-36.02,1376,20241210,16.72,1724,-6.84,20250123,1428,12.46,20250102,2510,-36.02,20240304,1376,16.72,20241210,3.39,N,014190,500,176 억,,557833,N,N,0,N,00,N
diff --git a/014200/price/prices-20250201.csv b/014200/price/prices-20250201.csv
index 91158a4906f8..3ef1b3ce039a 100644
--- a/014200/price/prices-20250201.csv
+++ b/014200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240206,0.00,30200,20240206,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250219,150313,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240206,0.00,30200,20240206,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250219,140311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240206,0.00,30200,20240206,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250219,130311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240206,0.00,30200,20240206,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250219,120311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240206,0.00,30200,20240206,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250219,110312,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240206,0.00,30200,20240206,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250219,100311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240206,0.00,30200,20240206,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250219,090312,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240206,0.00,30200,20240206,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250218,160310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250218,150311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250218,140311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240205,0.00,30200,20240205,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240219,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250201.csv b/014280/price/prices-20250201.csv
index e7154a495409..4898d5f18df9 100644
--- a/014280/price/prices-20250201.csv
+++ b/014280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4110,-45,5,-1.08,307490685,74718,139.17,4200,4205,4090,5400,2910,4155,4115.35,1.64,0,-5586,4218,4186,4158,4126,4098,4172,4112,293,1245,1000,2900,5,1,29329357,1205,3.20,0.31,12,0.25,1283.00,13418.00,6540,20240304,-37.16,3800,20241209,8.16,4380,-6.16,20250113,3860,6.48,20250102,6540,-37.16,20240304,3800,8.16,20241209,1.38,N,014280,1000,293 억,,482127,N,N,10,N,00,N
+20250219,150313,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4115,-40,5,-0.96,298333360,72491,135.02,4200,4205,4090,5400,2910,4155,4115.45,1.64,0,-4754,4218,4186,4158,4126,4098,4172,4112,293,1245,1000,2900,5,1,29329357,1207,3.21,0.31,12,0.25,1283.00,13418.00,6540,20240304,-37.08,3800,20241209,8.29,4380,-6.05,20250113,3860,6.61,20250102,6540,-37.08,20240304,3800,8.29,20241209,1.38,N,014280,1000,293 억,,482127,N,N,10,N,00,N
+20250219,140311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4110,-45,5,-1.08,279165965,67822,126.33,4200,4205,4090,5400,2910,4155,4116.16,1.64,0,-3911,4218,4186,4158,4126,4098,4172,4112,293,1245,1000,2900,5,1,29329357,1205,3.20,0.31,12,0.23,1283.00,13418.00,6540,20240304,-37.16,3800,20241209,8.16,4380,-6.16,20250113,3860,6.48,20250102,6540,-37.16,20240304,3800,8.16,20241209,1.38,N,014280,1000,293 억,,482127,N,N,10,N,00,N
+20250219,130311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4105,-50,5,-1.20,248932630,60462,112.62,4200,4205,4090,5400,2910,4155,4117.17,1.64,0,-4921,4218,4186,4158,4126,4098,4172,4112,293,1245,1000,2900,5,1,29329357,1204,3.20,0.31,12,0.21,1283.00,13418.00,6540,20240304,-37.23,3800,20241209,8.03,4380,-6.28,20250113,3860,6.35,20250102,6540,-37.23,20240304,3800,8.03,20241209,1.38,N,014280,1000,293 억,,482127,N,N,10,N,00,N
+20250219,120311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4105,-50,5,-1.20,201213590,48853,90.99,4200,4205,4090,5400,2910,4155,4118.76,1.64,0,-6608,4218,4186,4158,4126,4098,4172,4112,293,1245,1000,2900,5,1,29329357,1204,3.20,0.31,12,0.17,1283.00,13418.00,6540,20240304,-37.23,3800,20241209,8.03,4380,-6.28,20250113,3860,6.35,20250102,6540,-37.23,20240304,3800,8.03,20241209,1.38,N,014280,1000,293 억,,482127,N,N,10,N,00,N
+20250219,110312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4100,-55,5,-1.32,160779710,38994,72.63,4200,4205,4090,5400,2910,4155,4123.19,1.64,0,-6581,4218,4186,4158,4126,4098,4172,4112,293,1245,1000,2900,5,1,29329357,1203,3.20,0.31,12,0.13,1283.00,13418.00,6540,20240304,-37.31,3800,20241209,7.89,4380,-6.39,20250113,3860,6.22,20250102,6540,-37.31,20240304,3800,7.89,20241209,1.38,N,014280,1000,293 억,,482127,N,N,10,N,00,N
+20250219,100311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4120,-35,5,-0.84,107393750,25990,48.41,4200,4205,4115,5400,2910,4155,4132.12,1.64,0,-6275,4218,4186,4158,4126,4098,4172,4112,293,1245,1000,2900,5,1,29329357,1208,3.21,0.31,12,0.09,1283.00,13418.00,6540,20240304,-37.00,3800,20241209,8.42,4380,-5.94,20250113,3860,6.74,20250102,6540,-37.00,20240304,3800,8.42,20241209,1.38,N,014280,1000,293 억,,482127,N,N,10,N,00,N
+20250219,090312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4160,5,2,0.12,3077495,734,1.37,4200,4205,4160,5400,2910,4155,4192.77,1.64,0,-346,4218,4186,4158,4126,4098,4172,4112,293,1245,1000,2900,5,1,29329357,1220,3.24,0.31,12,0.00,1283.00,13418.00,6540,20240304,-36.39,3800,20241209,9.47,4380,-5.02,20250113,3860,7.77,20250102,6540,-36.39,20240304,3800,9.47,20241209,1.38,N,014280,1000,293 억,,482127,N,N,10,N,00,N
 20250218,160310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4155,5,2,0.12,221462300,53409,157.46,4160,4190,4130,5390,2905,4150,4146.54,1.60,0,11478,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1219,3.24,0.31,12,0.18,1283.00,13418.00,6540,20240304,-36.47,3800,20241209,9.34,4380,-5.14,20250113,3860,7.64,20250102,6540,-36.47,20240304,3800,9.34,20241209,1.41,N,014280,1000,293 억,,470686,N,N,10,N,00,N
 20250218,150311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4150,0,3,0.00,203317820,49035,144.57,4160,4190,4130,5390,2905,4150,4146.38,1.60,0,11534,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1217,3.23,0.31,12,0.17,1283.00,13418.00,6540,20240304,-36.54,3800,20241209,9.21,4380,-5.25,20250113,3860,7.51,20250102,6540,-36.54,20240304,3800,9.21,20241209,1.41,N,014280,1000,293 억,,470686,N,N,39,N,00,N
 20250218,140311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4140,-10,5,-0.24,198320645,47830,141.01,4160,4190,4130,5390,2905,4150,4146.37,1.60,0,10922,4210,4180,4150,4120,4090,4180,4120,293,1240,1000,2900,5,1,29329357,1214,3.23,0.31,12,0.16,1283.00,13418.00,6540,20240304,-36.70,3800,20241209,8.95,4380,-5.48,20250113,3860,7.25,20250102,6540,-36.70,20240304,3800,8.95,20241209,1.41,N,014280,1000,293 억,,470686,N,N,39,N,00,N
diff --git a/014440/price/prices-20250201.csv b/014440/price/prices-20250201.csv
index 5810a14199f4..64da4cd04605 100644
--- a/014440/price/prices-20250201.csv
+++ b/014440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,-120,5,-2.74,236242465,54980,234.95,4355,4375,4200,5680,3065,4375,4296.88,51.92,0,-4896,4421,4397,4356,4332,4291,4410,4345,100,1305,500,3320,5,1,20000000,851,14.28,0.52,12,0.27,298.00,8240.00,4455,20250204,-4.49,3265,20240906,30.32,4455,-4.49,20250204,3520,20.88,20250102,4455,-4.49,20250204,3265,30.32,20240906,2.09,N,014440,500,100 억,,10384511,N,N,20,N,00,N
+20250219,150313,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4280,-95,5,-2.17,209228385,48646,207.88,4355,4375,4200,5680,3065,4375,4301.04,51.92,0,-1567,4421,4397,4356,4332,4291,4410,4345,100,1305,500,3320,5,1,20000000,856,14.36,0.52,12,0.24,298.00,8240.00,4455,20250204,-3.93,3265,20240906,31.09,4455,-3.93,20250204,3520,21.59,20250102,4455,-3.93,20250204,3265,31.09,20240906,2.09,N,014440,500,100 억,,10384511,N,N,0,N,00,N
+20250219,140311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,-145,5,-3.31,197902665,45993,196.54,4355,4375,4200,5680,3065,4375,4302.89,51.92,0,-862,4421,4397,4356,4332,4291,4410,4345,100,1305,500,3320,5,1,20000000,846,14.19,0.51,12,0.23,298.00,8240.00,4455,20250204,-5.05,3265,20240906,29.56,4455,-5.05,20250204,3520,20.17,20250102,4455,-5.05,20250204,3265,29.56,20240906,2.09,N,014440,500,100 억,,10384511,N,N,0,N,00,N
+20250219,130312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4340,-35,5,-0.80,116905200,26951,115.17,4355,4375,4295,5680,3065,4375,4337.69,51.92,0,-1346,4421,4397,4356,4332,4291,4410,4345,100,1305,500,3320,5,1,20000000,868,14.56,0.53,12,0.13,298.00,8240.00,4455,20250204,-2.58,3265,20240906,32.92,4455,-2.58,20250204,3520,23.30,20250102,4455,-2.58,20250204,3265,32.92,20240906,2.09,N,014440,500,100 억,,10384511,N,N,0,N,00,N
+20250219,120312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4325,-50,5,-1.14,110545795,25481,108.89,4355,4375,4295,5680,3065,4375,4338.36,51.92,0,-864,4421,4397,4356,4332,4291,4410,4345,100,1305,500,3320,5,1,20000000,865,14.51,0.52,12,0.13,298.00,8240.00,4455,20250204,-2.92,3265,20240906,32.47,4455,-2.92,20250204,3520,22.87,20250102,4455,-2.92,20250204,3265,32.47,20240906,2.09,N,014440,500,100 억,,10384511,N,N,0,N,00,N
+20250219,110312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4355,-20,5,-0.46,101014990,23278,99.47,4355,4375,4295,5680,3065,4375,4339.50,51.92,0,-883,4421,4397,4356,4332,4291,4410,4345,100,1305,500,3320,5,1,20000000,871,14.61,0.53,12,0.12,298.00,8240.00,4455,20250204,-2.24,3265,20240906,33.38,4455,-2.24,20250204,3520,23.72,20250102,4455,-2.24,20250204,3265,33.38,20240906,2.09,N,014440,500,100 억,,10384511,N,N,0,N,00,N
+20250219,100312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4355,-20,5,-0.46,40677805,9338,39.90,4355,4375,4350,5680,3065,4375,4356.16,51.92,0,-251,4421,4397,4356,4332,4291,4410,4345,100,1305,500,3320,5,1,20000000,871,14.61,0.53,12,0.05,298.00,8240.00,4455,20250204,-2.24,3265,20240906,33.38,4455,-2.24,20250204,3520,23.72,20250102,4455,-2.24,20250204,3265,33.38,20240906,2.09,N,014440,500,100 억,,10384511,N,N,0,N,00,N
+20250219,090312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4355,-20,5,-0.46,749060,172,0.74,4355,4355,4355,5680,3065,4375,4355.00,51.92,0,-22,4421,4397,4356,4332,4291,4410,4345,100,1305,500,3320,5,1,20000000,871,14.61,0.53,12,0.00,298.00,8240.00,4455,20250204,-2.24,3265,20240906,33.38,4455,-2.24,20250204,3520,23.72,20250102,4455,-2.24,20250204,3265,33.38,20240906,2.09,N,014440,500,100 억,,10384511,N,N,0,N,00,N
 20250218,160311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4375,0,3,0.00,101835775,23393,35.98,4365,4380,4315,5680,3065,4375,4353.26,51.96,0,-8518,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,875,14.68,0.53,12,0.12,298.00,8240.00,4455,20250204,-1.80,3265,20240906,34.00,4455,-1.80,20250204,3520,24.29,20250102,4455,-1.80,20250204,3265,34.00,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
 20250218,150312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4370,-5,5,-0.11,93542280,21496,33.06,4365,4380,4315,5680,3065,4375,4351.61,51.96,0,-7783,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,874,14.66,0.53,12,0.11,298.00,8240.00,4455,20250204,-1.91,3265,20240906,33.84,4455,-1.91,20250204,3520,24.15,20250102,4455,-1.91,20250204,3265,33.84,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
 20250218,140312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4355,-20,5,-0.46,84770105,19484,29.97,4365,4380,4315,5680,3065,4375,4350.75,51.96,0,-7536,4521,4447,4366,4292,4211,4485,4330,100,1305,500,3320,5,1,20000000,871,14.61,0.53,12,0.10,298.00,8240.00,4455,20250204,-2.24,3265,20240906,33.38,4455,-2.24,20250204,3520,23.72,20250102,4455,-2.24,20250204,3265,33.38,20240906,2.06,N,014440,500,100 억,,10391204,N,N,8,N,00,N
diff --git a/014470/price/prices-20250201.csv b/014470/price/prices-20250201.csv
index 7b2083145f9c..87d6bcbb0e1b 100644
--- a/014470/price/prices-20250201.csv
+++ b/014470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2125,158,2,8.03,2617817223,1262106,427.81,1989,2160,1963,2555,1377,1967,2074.05,0.13,0,155482,2000,1983,1952,1935,1904,1992,1944,300,588,500,1410,5,1,60052260,1276,-4.91,0.72,12,2.10,-433.00,2941.00,2730,20240306,-22.16,1501,20241114,41.57,2160,-1.62,20250219,1587,33.90,20250102,2730,-22.16,20240306,1501,41.57,20241114,2.41,N,014470,500,300 억,,76759,N,N,0,N,00,N
+20250219,150313,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2100,133,2,6.76,2403768238,1160479,393.36,1989,2160,1963,2555,1377,1967,2071.36,0.13,0,167693,2000,1983,1952,1935,1904,1992,1944,300,588,500,1410,5,1,60052260,1261,-4.85,0.71,12,1.93,-433.00,2941.00,2730,20240306,-23.08,1501,20241114,39.91,2160,-2.78,20250219,1587,32.33,20250102,2730,-23.08,20240306,1501,39.91,20241114,2.41,N,014470,500,300 억,,76759,N,N,0,N,00,N
+20250219,140311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2100,133,2,6.76,2155145378,1041207,352.93,1989,2160,1963,2555,1377,1967,2069.85,0.13,0,140340,2000,1983,1952,1935,1904,1992,1944,300,588,500,1410,5,1,60052260,1261,-4.85,0.71,12,1.73,-433.00,2941.00,2730,20240306,-23.08,1501,20241114,39.91,2160,-2.78,20250219,1587,32.33,20250102,2730,-23.08,20240306,1501,39.91,20241114,2.41,N,014470,500,300 억,,76759,N,N,0,N,00,N
+20250219,130312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2130,163,2,8.29,1779963698,862771,292.45,1989,2160,1963,2555,1377,1967,2063.08,0.13,0,94645,2000,1983,1952,1935,1904,1992,1944,300,588,500,1410,5,1,60052260,1279,-4.92,0.72,12,1.44,-433.00,2941.00,2730,20240306,-21.98,1501,20241114,41.91,2160,-1.39,20250219,1587,34.22,20250102,2730,-21.98,20240306,1501,41.91,20241114,2.41,N,014470,500,300 억,,76759,N,N,0,N,00,N
+20250219,120312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2040,73,2,3.71,816766463,403727,136.85,1989,2050,1963,2555,1377,1967,2023.07,0.13,0,36816,2000,1983,1952,1935,1904,1992,1944,300,588,500,1410,5,1,60052260,1225,-4.71,0.69,12,0.67,-433.00,2941.00,2730,20240306,-25.27,1501,20241114,35.91,2050,-0.49,20250219,1587,28.54,20250102,2730,-25.27,20240306,1501,35.91,20241114,2.41,N,014470,500,300 억,,76759,N,N,0,N,00,N
+20250219,110312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,58,2,2.95,710345193,351295,119.08,1989,2050,1963,2555,1377,1967,2022.08,0.13,0,46256,2000,1983,1952,1935,1904,1992,1944,300,588,500,1410,5,1,60052260,1216,-4.68,0.69,12,0.58,-433.00,2941.00,2730,20240306,-25.82,1501,20241114,34.91,2050,-1.22,20250219,1587,27.60,20250102,2730,-25.82,20240306,1501,34.91,20241114,2.41,N,014470,500,300 억,,76759,N,N,0,N,00,N
+20250219,100312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2035,68,2,3.46,385243733,191835,65.02,1989,2040,1963,2555,1377,1967,2008.20,0.13,0,44050,2000,1983,1952,1935,1904,1992,1944,300,588,500,1410,5,1,60052260,1222,-4.70,0.69,12,0.32,-433.00,2941.00,2730,20240306,-25.46,1501,20241114,35.58,2040,-0.25,20250219,1587,28.23,20250102,2730,-25.46,20240306,1501,35.58,20241114,2.41,N,014470,500,300 억,,76759,N,N,0,N,00,N
+20250219,090313,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1995,28,2,1.42,34822153,17600,5.97,1989,1995,1963,2555,1377,1967,1978.53,0.13,0,-4029,2000,1983,1952,1935,1904,1992,1944,300,588,500,1410,1,1,60052260,1198,-4.61,0.68,12,0.03,-433.00,2941.00,2730,20240306,-26.92,1501,20241114,32.91,1995,0.00,20250219,1587,25.71,20250102,2730,-26.92,20240306,1501,32.91,20241114,2.41,N,014470,500,300 억,,76759,N,N,0,N,00,N
 20250218,160311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1967,32,2,1.65,573436095,293931,46.74,1935,1969,1921,2515,1355,1935,1950.53,0.05,0,49234,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1181,-4.54,0.67,12,0.49,-433.00,2941.00,2730,20240306,-27.95,1501,20241114,31.05,1980,-0.66,20250217,1587,23.94,20250102,2730,-27.95,20240306,1501,31.05,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
 20250218,150312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1956,21,2,1.09,506190343,259690,41.29,1935,1966,1921,2515,1355,1935,1949.21,0.05,0,39303,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1175,-4.52,0.67,12,0.43,-433.00,2941.00,2730,20240306,-28.35,1501,20241114,30.31,1980,-1.21,20250217,1587,23.25,20250102,2730,-28.35,20240306,1501,30.31,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
 20250218,140312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1947,12,2,0.62,429340543,220430,35.05,1935,1966,1921,2515,1355,1935,1947.74,0.05,0,17950,2001,1968,1947,1914,1893,1957,1903,300,580,500,1390,1,1,60052260,1169,-4.50,0.66,12,0.37,-433.00,2941.00,2730,20240306,-28.68,1501,20241114,29.71,1980,-1.67,20250217,1587,22.68,20250102,2730,-28.68,20240306,1501,29.71,20241114,2.42,N,014470,500,300 억,,27696,N,N,0,N,00,N
diff --git a/014530/price/prices-20250201.csv b/014530/price/prices-20250201.csv
index ddfe2ff8ab0e..56136bce2859 100644
--- a/014530/price/prices-20250201.csv
+++ b/014530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3460,15,2,0.44,227456360,65979,161.53,3445,3465,3430,4475,2415,3445,3447.40,0.24,0,12266,3471,3457,3441,3427,3411,3450,3420,174,1030,500,2610,5,1,34869420,1206,8.18,0.58,12,0.19,423.00,5944.00,5100,20240604,-32.16,3250,20241210,6.46,3560,-2.81,20250102,3390,2.06,20250203,5100,-32.16,20240604,3250,6.46,20241210,2.36,N,014530,500,174 억,,85028,N,N,72,N,00,N
+20250219,150314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3455,10,2,0.29,214455095,62213,152.31,3445,3460,3430,4475,2415,3445,3447.11,0.24,0,13248,3471,3457,3441,3427,3411,3450,3420,174,1030,500,2610,5,1,34869420,1205,8.17,0.58,12,0.18,423.00,5944.00,5100,20240604,-32.25,3250,20241210,6.31,3560,-2.95,20250102,3390,1.92,20250203,5100,-32.25,20240604,3250,6.31,20241210,2.36,N,014530,500,174 억,,85028,N,N,0,N,00,N
+20250219,140312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3455,10,2,0.29,158432955,45996,112.61,3445,3460,3430,4475,2415,3445,3444.49,0.24,0,9187,3471,3457,3441,3427,3411,3450,3420,174,1030,500,2610,5,1,34869420,1205,8.17,0.58,12,0.13,423.00,5944.00,5100,20240604,-32.25,3250,20241210,6.31,3560,-2.95,20250102,3390,1.92,20250203,5100,-32.25,20240604,3250,6.31,20241210,2.36,N,014530,500,174 억,,85028,N,N,0,N,00,N
+20250219,130312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,0,3,0.00,91204485,26521,64.93,3445,3450,3430,4475,2415,3445,3438.95,0.24,0,3668,3471,3457,3441,3427,3411,3450,3420,174,1030,500,2610,5,1,34869420,1201,8.14,0.58,12,0.08,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250203,5100,-32.45,20240604,3250,6.00,20241210,2.36,N,014530,500,174 억,,85028,N,N,0,N,00,N
+20250219,120312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,0,3,0.00,64021830,18626,45.60,3445,3450,3430,4475,2415,3445,3437.23,0.24,0,2163,3471,3457,3441,3427,3411,3450,3420,174,1030,500,2610,5,1,34869420,1201,8.14,0.58,12,0.05,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250203,5100,-32.45,20240604,3250,6.00,20241210,2.36,N,014530,500,174 억,,85028,N,N,0,N,00,N
+20250219,110313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-10,5,-0.29,46055815,13400,32.81,3445,3450,3430,4475,2415,3445,3437.00,0.24,0,1408,3471,3457,3441,3427,3411,3450,3420,174,1030,500,2610,5,1,34869420,1198,8.12,0.58,12,0.04,423.00,5944.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3390,1.33,20250203,5100,-32.65,20240604,3250,5.69,20241210,2.36,N,014530,500,174 억,,85028,N,N,0,N,00,N
+20250219,100312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-5,5,-0.15,34377080,10003,24.49,3445,3450,3430,4475,2415,3445,3436.68,0.24,0,-162,3471,3457,3441,3427,3411,3450,3420,174,1030,500,2610,5,1,34869420,1200,8.13,0.58,12,0.03,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250203,5100,-32.55,20240604,3250,5.85,20241210,2.36,N,014530,500,174 억,,85028,N,N,0,N,00,N
+20250219,090313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-5,5,-0.15,1790590,520,1.27,3445,3450,3440,4475,2415,3445,3443.44,0.24,0,-194,3471,3457,3441,3427,3411,3450,3420,174,1030,500,2610,5,1,34869420,1200,8.13,0.58,12,0.00,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250203,5100,-32.55,20240604,3250,5.85,20241210,2.36,N,014530,500,174 억,,85028,N,N,0,N,00,N
 20250218,160311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,-5,5,-0.14,138830795,40394,18.93,3450,3455,3425,4485,2415,3450,3436.45,0.25,0,-2424,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1201,8.14,0.58,12,0.12,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250203,5100,-32.45,20240604,3250,6.00,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
 20250218,150312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-15,5,-0.43,122337580,35602,16.68,3450,3455,3425,4485,2415,3450,3435.70,0.25,0,-1416,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1198,8.12,0.58,12,0.10,423.00,5944.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3390,1.33,20250203,5100,-32.65,20240604,3250,5.69,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
 20250218,140312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3435,-15,5,-0.43,102732910,29895,14.01,3450,3455,3425,4485,2415,3450,3435.80,0.25,0,-2238,3496,3472,3431,3407,3366,3485,3420,174,1035,500,2620,5,1,34869420,1198,8.12,0.58,12,0.09,423.00,5944.00,5100,20240604,-32.65,3250,20241210,5.69,3560,-3.51,20250102,3390,1.33,20250203,5100,-32.65,20240604,3250,5.69,20241210,2.34,N,014530,500,174 억,,87055,N,N,0,N,00,N
diff --git a/014570/price/prices-20250201.csv b/014570/price/prices-20250201.csv
index ee355527ab2a..8f48aa3729b4 100644
--- a/014570/price/prices-20250201.csv
+++ b/014570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,35,2,0.70,187164940,37270,372.63,4975,5080,4930,6460,3485,4975,5021.87,1.65,0,6419,5031,5002,4951,4922,4871,5017,4937,55,1485,500,3480,10,1,11000000,551,-11.21,0.70,12,0.34,-447.00,7150.00,7980,20240325,-37.22,4095,20241209,22.34,5600,-10.54,20250207,4580,9.39,20250102,7980,-37.22,20240325,4095,22.34,20241209,0.99,N,014570,500,55 억,,181610,N,N,0,N,00,N
+20250219,150314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,45,2,0.90,177746830,35382,353.75,4975,5080,4930,6460,3485,4975,5023.65,1.65,0,6423,5031,5002,4951,4922,4871,5017,4937,55,1485,500,3480,10,1,11000000,552,-11.23,0.70,12,0.32,-447.00,7150.00,7980,20240325,-37.09,4095,20241209,22.59,5600,-10.36,20250207,4580,9.61,20250102,7980,-37.09,20240325,4095,22.59,20241209,0.99,N,014570,500,55 억,,181610,N,N,0,N,00,N
+20250219,140312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,65,2,1.31,170069000,33849,338.42,4975,5080,4930,6460,3485,4975,5024.34,1.65,0,6486,5031,5002,4951,4922,4871,5017,4937,55,1485,500,3480,10,1,11000000,554,-11.28,0.70,12,0.31,-447.00,7150.00,7980,20240325,-36.84,4095,20241209,23.08,5600,-10.00,20250207,4580,10.04,20250102,7980,-36.84,20240325,4095,23.08,20241209,0.99,N,014570,500,55 억,,181610,N,N,0,N,00,N
+20250219,130313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,95,2,1.91,140114280,27907,279.01,4975,5070,4930,6460,3485,4975,5020.76,1.65,0,6677,5031,5002,4951,4922,4871,5017,4937,55,1485,500,3480,10,1,11000000,558,-11.34,0.71,12,0.25,-447.00,7150.00,7980,20240325,-36.47,4095,20241209,23.81,5600,-9.46,20250207,4580,10.70,20250102,7980,-36.47,20240325,4095,23.81,20241209,0.99,N,014570,500,55 억,,181610,N,N,0,N,00,N
+20250219,120313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,65,2,1.31,94247145,18815,188.11,4975,5050,4930,6460,3485,4975,5009.15,1.65,0,6545,5031,5002,4951,4922,4871,5017,4937,55,1485,500,3480,10,1,11000000,554,-11.28,0.70,12,0.17,-447.00,7150.00,7980,20240325,-36.84,4095,20241209,23.08,5600,-10.00,20250207,4580,10.04,20250102,7980,-36.84,20240325,4095,23.08,20241209,0.99,N,014570,500,55 억,,181610,N,N,0,N,00,N
+20250219,110313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,35,2,0.70,46510115,9308,93.06,4975,5040,4930,6460,3485,4975,4996.79,1.65,0,1094,5031,5002,4951,4922,4871,5017,4937,55,1485,500,3480,10,1,11000000,551,-11.21,0.70,12,0.08,-447.00,7150.00,7980,20240325,-37.22,4095,20241209,22.34,5600,-10.54,20250207,4580,9.39,20250102,7980,-37.22,20240325,4095,22.34,20241209,0.99,N,014570,500,55 억,,181610,N,N,0,N,00,N
+20250219,100312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,15,2,0.30,29898380,5979,59.78,4975,5040,4930,6460,3485,4975,5000.57,1.65,0,389,5031,5002,4951,4922,4871,5017,4937,55,1485,500,3480,5,1,11000000,549,-11.16,0.70,12,0.05,-447.00,7150.00,7980,20240325,-37.47,4095,20241209,21.86,5600,-10.89,20250207,4580,8.95,20250102,7980,-37.47,20240325,4095,21.86,20241209,0.99,N,014570,500,55 억,,181610,N,N,0,N,00,N
+20250219,090313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4985,10,2,0.20,5753105,1156,11.56,4975,4985,4950,6460,3485,4975,4976.73,1.65,0,-26,5031,5002,4951,4922,4871,5017,4937,55,1485,500,3480,5,1,11000000,548,-11.15,0.70,12,0.01,-447.00,7150.00,7980,20240325,-37.53,4095,20241209,21.73,5600,-10.98,20250207,4580,8.84,20250102,7980,-37.53,20240325,4095,21.73,20241209,0.99,N,014570,500,55 억,,181610,N,N,0,N,00,N
 20250218,160312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4975,10,2,0.20,49156150,9941,119.03,4970,4980,4900,6450,3480,4965,4944.79,1.66,0,-794,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,547,-11.13,0.70,12,0.09,-447.00,7150.00,7980,20240325,-37.66,4095,20241209,21.49,5600,-11.16,20250207,4580,8.62,20250102,7980,-37.66,20240325,4095,21.49,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
 20250218,150312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,15,2,0.30,42479700,8599,102.96,4970,4980,4900,6450,3480,4965,4940.07,1.66,0,-700,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,548,-11.14,0.70,12,0.08,-447.00,7150.00,7980,20240325,-37.59,4095,20241209,21.61,5600,-11.07,20250207,4580,8.73,20250102,7980,-37.59,20240325,4095,21.61,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
 20250218,140312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4975,10,2,0.20,40172035,8135,97.40,4970,4980,4900,6450,3480,4965,4938.17,1.66,0,-543,5048,5006,4933,4891,4818,5027,4912,55,1485,500,3470,5,1,11000000,547,-11.13,0.70,12,0.07,-447.00,7150.00,7980,20240325,-37.66,4095,20241209,21.49,5600,-11.16,20250207,4580,8.62,20250102,7980,-37.66,20240325,4095,21.49,20241209,1.00,N,014570,500,55 억,,182404,N,N,0,N,00,N
diff --git a/014580/price/prices-20250201.csv b/014580/price/prices-20250201.csv
index 77f9b8c327b7..2ae2333a4885 100644
--- a/014580/price/prices-20250201.csv
+++ b/014580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4790,5,2,0.10,530597345,111184,95.99,4775,4800,4740,6220,3350,4785,4772.13,2.42,0,12463,4868,4826,4753,4711,4638,4847,4732,138,1435,500,3540,5,1,27583100,1321,5.50,0.67,12,0.40,871.00,7151.00,6350,20240216,-24.57,3925,20240805,22.04,4895,-2.15,20250203,4395,8.99,20250203,6330,-24.33,20240221,3925,22.04,20240805,3.62,N,014580,500,137 억,,666770,N,N,26,N,00,N
+20250219,150314,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4780,-5,5,-0.10,500863785,104966,90.62,4775,4800,4740,6220,3350,4785,4771.68,2.42,0,13812,4868,4826,4753,4711,4638,4847,4732,138,1435,500,3540,5,1,27583100,1318,5.49,0.67,12,0.38,871.00,7151.00,6350,20240216,-24.72,3925,20240805,21.78,4895,-2.35,20250203,4395,8.76,20250203,6330,-24.49,20240221,3925,21.78,20240805,3.62,N,014580,500,137 억,,666770,N,N,0,N,00,N
+20250219,140312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4775,-10,5,-0.21,466231190,97710,84.36,4775,4800,4740,6220,3350,4785,4771.58,2.42,0,15378,4868,4826,4753,4711,4638,4847,4732,138,1435,500,3540,5,1,27583100,1317,5.48,0.67,12,0.35,871.00,7151.00,6350,20240216,-24.80,3925,20240805,21.66,4895,-2.45,20250203,4395,8.65,20250203,6330,-24.57,20240221,3925,21.66,20240805,3.62,N,014580,500,137 억,,666770,N,N,0,N,00,N
+20250219,130313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4795,10,2,0.21,428134780,89756,77.49,4775,4800,4740,6220,3350,4785,4769.99,2.42,0,15297,4868,4826,4753,4711,4638,4847,4732,138,1435,500,3540,5,1,27583100,1323,5.51,0.67,12,0.33,871.00,7151.00,6350,20240216,-24.49,3925,20240805,22.17,4895,-2.04,20250203,4395,9.10,20250203,6330,-24.25,20240221,3925,22.17,20240805,3.62,N,014580,500,137 억,,666770,N,N,0,N,00,N
+20250219,120313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4785,0,3,0.00,367244355,77039,66.51,4775,4795,4740,6220,3350,4785,4766.99,2.42,0,15551,4868,4826,4753,4711,4638,4847,4732,138,1435,500,3540,5,1,27583100,1320,5.49,0.67,12,0.28,871.00,7151.00,6350,20240216,-24.65,3925,20240805,21.91,4895,-2.25,20250203,4395,8.87,20250203,6330,-24.41,20240221,3925,21.91,20240805,3.62,N,014580,500,137 억,,666770,N,N,0,N,00,N
+20250219,110313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4785,0,3,0.00,243605630,51068,44.09,4775,4795,4740,6220,3350,4785,4770.22,2.42,0,12714,4868,4826,4753,4711,4638,4847,4732,138,1435,500,3540,5,1,27583100,1320,5.49,0.67,12,0.19,871.00,7151.00,6350,20240216,-24.65,3925,20240805,21.91,4895,-2.25,20250203,4395,8.87,20250203,6330,-24.41,20240221,3925,21.91,20240805,3.62,N,014580,500,137 억,,666770,N,N,0,N,00,N
+20250219,100313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4770,-15,5,-0.31,187867375,39396,34.01,4775,4795,4740,6220,3350,4785,4768.69,2.42,0,10254,4868,4826,4753,4711,4638,4847,4732,138,1435,500,3540,5,1,27583100,1316,5.48,0.67,12,0.14,871.00,7151.00,6350,20240216,-24.88,3925,20240805,21.53,4895,-2.55,20250203,4395,8.53,20250203,6330,-24.64,20240221,3925,21.53,20240805,3.62,N,014580,500,137 억,,666770,N,N,0,N,00,N
+20250219,090314,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4775,-10,5,-0.21,11753145,2462,2.13,4775,4785,4770,6220,3350,4785,4773.82,2.42,0,804,4868,4826,4753,4711,4638,4847,4732,138,1435,500,3540,5,1,27583100,1317,5.48,0.67,12,0.01,871.00,7151.00,6350,20240216,-24.80,3925,20240805,21.66,4895,-2.45,20250203,4395,8.65,20250203,6330,-24.57,20240221,3925,21.66,20240805,3.62,N,014580,500,137 억,,666770,N,N,0,N,00,N
 20250218,160312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4785,65,2,1.38,547244490,115150,126.89,4680,4795,4680,6130,3305,4720,4752.39,2.39,0,11124,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1320,5.49,0.67,12,0.42,871.00,7151.00,6350,20240216,-24.65,3925,20240805,21.91,4895,-2.25,20250203,4395,8.87,20250203,6330,-24.41,20240221,3925,21.91,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
 20250218,150313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4785,65,2,1.38,521366830,109743,120.93,4680,4795,4680,6130,3305,4720,4750.80,2.39,0,10336,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1320,5.49,0.67,12,0.40,871.00,7151.00,6350,20240216,-24.65,3925,20240805,21.91,4895,-2.25,20250203,4395,8.87,20250203,6330,-24.41,20240221,3925,21.91,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
 20250218,140313,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4785,65,2,1.38,401736435,84729,93.37,4680,4790,4680,6130,3305,4720,4741.43,2.39,0,6448,4796,4757,4701,4662,4606,4777,4682,138,1410,500,3490,5,1,27583100,1320,5.49,0.67,12,0.31,871.00,7151.00,6350,20240216,-24.65,3925,20240805,21.91,4895,-2.25,20250203,4395,8.87,20250203,6330,-24.41,20240221,3925,21.91,20240805,3.61,N,014580,500,137 억,,658480,N,N,10,N,00,N
diff --git a/014620/price/prices-20250201.csv b/014620/price/prices-20250201.csv
index 958331b02948..f0db3fc78639 100644
--- a/014620/price/prices-20250201.csv
+++ b/014620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28200,500,2,1.81,22881182600,810206,129.09,28250,29150,27150,36000,19400,27700,28241.22,17.64,0,-85906,28500,28100,27500,27100,26500,27800,26800,143,8300,500,21050,50,1,27928547,7876,20.58,1.56,12,2.90,1370.00,18020.00,32500,20250117,-13.23,10020,20240417,181.44,32500,-13.23,20250117,22950,22.88,20250102,32500,-13.23,20250117,10020,181.44,20240417,3.39,N,014620,500,143 억,,4927604,N,N,5430,N,00,N
+20250219,150315,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28200,500,2,1.81,22022548200,779729,124.24,28250,29150,27150,36000,19400,27700,28243.86,17.64,0,-82901,28500,28100,27500,27100,26500,27800,26800,143,8300,500,21050,50,1,27928547,7876,20.58,1.56,12,2.79,1370.00,18020.00,32500,20250117,-13.23,10020,20240417,181.44,32500,-13.23,20250117,22950,22.88,20250102,32500,-13.23,20250117,10020,181.44,20240417,3.39,N,014620,500,143 억,,4927604,N,N,28,N,00,N
+20250219,140313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28550,850,2,3.07,19045561000,674438,107.46,28250,29150,27150,36000,19400,27700,28239.17,17.64,0,-87554,28500,28100,27500,27100,26500,27800,26800,143,8300,500,21050,50,1,27928547,7974,20.84,1.58,12,2.41,1370.00,18020.00,32500,20250117,-12.15,10020,20240417,184.93,32500,-12.15,20250117,22950,24.40,20250102,32500,-12.15,20250117,10020,184.93,20240417,3.39,N,014620,500,143 억,,4927604,N,N,28,N,00,N
+20250219,130313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28300,600,2,2.17,10738833650,384902,61.33,28250,28500,27150,36000,19400,27700,27900.19,17.64,0,-12643,28500,28100,27500,27100,26500,27800,26800,143,8300,500,21050,50,1,27928547,7904,20.66,1.57,12,1.38,1370.00,18020.00,32500,20250117,-12.92,10020,20240417,182.44,32500,-12.92,20250117,22950,23.31,20250102,32500,-12.92,20250117,10020,182.44,20240417,3.39,N,014620,500,143 억,,4927604,N,N,28,N,00,N
+20250219,120313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28000,300,2,1.08,7285566900,262750,41.87,28250,28300,27150,36000,19400,27700,27728.13,17.64,0,-26174,28500,28100,27500,27100,26500,27800,26800,143,8300,500,21050,50,1,27928547,7820,20.44,1.55,12,0.94,1370.00,18020.00,32500,20250117,-13.85,10020,20240417,179.44,32500,-13.85,20250117,22950,22.00,20250102,32500,-13.85,20250117,10020,179.44,20240417,3.39,N,014620,500,143 억,,4927604,N,N,28,N,00,N
+20250219,110314,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27800,100,2,0.36,5570044450,201358,32.08,28250,28300,27150,36000,19400,27700,27662.39,17.64,0,-36487,28500,28100,27500,27100,26500,27800,26800,143,8300,500,21050,50,1,27928547,7764,20.29,1.54,12,0.72,1370.00,18020.00,32500,20250117,-14.46,10020,20240417,177.45,32500,-14.46,20250117,22950,21.13,20250102,32500,-14.46,20250117,10020,177.45,20240417,3.39,N,014620,500,143 억,,4927604,N,N,28,N,00,N
+20250219,100313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27750,50,2,0.18,3975050250,143750,22.90,28250,28300,27150,36000,19400,27700,27652.52,17.64,0,-30273,28500,28100,27500,27100,26500,27800,26800,143,8300,500,21050,50,1,27928547,7750,20.26,1.54,12,0.51,1370.00,18020.00,32500,20250117,-14.62,10020,20240417,176.95,32500,-14.62,20250117,22950,20.92,20250102,32500,-14.62,20250117,10020,176.95,20240417,3.39,N,014620,500,143 억,,4927604,N,N,28,N,00,N
+20250219,090314,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28150,450,2,1.62,446054900,15920,2.54,28250,28300,27750,36000,19400,27700,28018.92,17.64,0,-7890,28500,28100,27500,27100,26500,27800,26800,143,8300,500,21050,50,1,27928547,7862,20.55,1.56,12,0.06,1370.00,18020.00,32500,20250117,-13.38,10020,20240417,180.94,32500,-13.38,20250117,22950,22.66,20250102,32500,-13.38,20250117,10020,180.94,20240417,3.39,N,014620,500,143 억,,4927604,N,N,28,N,00,N
 20250218,160312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27700,-100,5,-0.36,17173492950,624104,53.17,27900,27900,26900,36100,19500,27800,27516.81,17.82,0,-102667,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7736,20.22,1.54,12,2.23,1370.00,18020.00,32500,20250117,-14.77,10020,20240417,176.45,32500,-14.77,20250117,22950,20.70,20250102,32500,-14.77,20250117,10020,176.45,20240417,3.64,N,014620,500,143 억,,4977908,N,N,28,N,00,N
 20250218,150313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27700,-100,5,-0.36,15904644900,578401,49.28,27900,27900,26900,36100,19500,27800,27497.44,17.82,0,-83776,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7736,20.22,1.54,12,2.07,1370.00,18020.00,32500,20250117,-14.77,10020,20240417,176.45,32500,-14.77,20250117,22950,20.70,20250102,32500,-14.77,20250117,10020,176.45,20240417,3.64,N,014620,500,143 억,,4977908,N,N,62,N,00,N
 20250218,140313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27550,-250,5,-0.90,14440169800,525197,44.74,27900,27900,26900,36100,19500,27800,27494.58,17.82,0,-96972,29200,28500,27100,26400,25000,28850,26750,143,8300,500,21120,50,1,27928547,7694,20.11,1.53,12,1.88,1370.00,18020.00,32500,20250117,-15.23,10020,20240417,174.95,32500,-15.23,20250117,22950,20.04,20250102,32500,-15.23,20250117,10020,174.95,20240417,3.64,N,014620,500,143 억,,4977908,N,N,62,N,00,N
diff --git a/014680/price/prices-20250201.csv b/014680/price/prices-20250201.csv
index cb551b73f92a..2e28f90f2b63 100644
--- a/014680/price/prices-20250201.csv
+++ b/014680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117000,4100,2,3.63,18745469700,159411,178.69,113800,119200,113000,146700,79100,112900,117592.16,37.37,0,-61090,117566,115232,111466,109132,105366,116400,110300,567,33800,5000,85800,100,1,11335195,13262,12.59,1.46,12,1.41,9294.00,79865.00,214000,20240321,-45.33,87000,20250203,34.48,119200,-1.85,20250219,87000,34.48,20250203,214000,-45.33,20240321,87000,34.48,20250203,0.80,N,014680,5000,566 억,,4235912,N,N,985,N,00,N
+20250219,150315,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117600,4700,2,4.16,17824881900,151565,169.90,113800,119200,113000,146700,79100,112900,117605.56,37.37,0,-56975,117566,115232,111466,109132,105366,116400,110300,567,33800,5000,85800,100,1,11335195,13330,12.65,1.47,12,1.34,9294.00,79865.00,214000,20240321,-45.05,87000,20250203,35.17,119200,-1.34,20250219,87000,35.17,20250203,214000,-45.05,20240321,87000,35.17,20250203,0.80,N,014680,5000,566 억,,4235912,N,N,1273,N,00,N
+20250219,140313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118100,5200,2,4.61,15620803000,132901,148.98,113800,119200,113000,146700,79100,112900,117537.17,37.37,0,-45215,117566,115232,111466,109132,105366,116400,110300,567,33800,5000,85800,100,1,11335195,13387,12.71,1.48,12,1.17,9294.00,79865.00,214000,20240321,-44.81,87000,20250203,35.75,119200,-0.92,20250219,87000,35.75,20250203,214000,-44.81,20240321,87000,35.75,20250203,0.80,N,014680,5000,566 억,,4235912,N,N,1273,N,00,N
+20250219,130314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118700,5800,2,5.14,13683307300,116550,130.65,113800,119200,113000,146700,79100,112900,117402.93,37.37,0,-33897,117566,115232,111466,109132,105366,116400,110300,567,33800,5000,85800,100,1,11335195,13455,12.77,1.49,12,1.03,9294.00,79865.00,214000,20240321,-44.53,87000,20250203,36.44,119200,-0.42,20250219,87000,36.44,20250203,214000,-44.53,20240321,87000,36.44,20250203,0.80,N,014680,5000,566 억,,4235912,N,N,1273,N,00,N
+20250219,120313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119000,6100,2,5.40,11872897400,101309,113.56,113800,119000,113000,146700,79100,112900,117194.94,37.37,0,-24300,117566,115232,111466,109132,105366,116400,110300,567,33800,5000,85800,100,1,11335195,13489,12.80,1.49,12,0.89,9294.00,79865.00,214000,20240321,-44.39,87000,20250203,36.78,119000,0.00,20250219,87000,36.78,20250203,214000,-44.39,20240321,87000,36.78,20250203,0.80,N,014680,5000,566 억,,4235912,N,N,1273,N,00,N
+20250219,110314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118200,5300,2,4.69,8855899100,75916,85.10,113800,118800,113000,146700,79100,112900,116653.97,37.37,0,-20832,117566,115232,111466,109132,105366,116400,110300,567,33800,5000,85800,100,1,11335195,13398,12.72,1.48,12,0.67,9294.00,79865.00,214000,20240321,-44.77,87000,20250203,35.86,118800,-0.51,20250219,87000,35.86,20250203,214000,-44.77,20240321,87000,35.86,20250203,0.80,N,014680,5000,566 억,,4235912,N,N,1273,N,00,N
+20250219,100313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116200,3300,2,2.92,6417620800,55134,61.80,113800,118800,113000,146700,79100,112900,116400.48,37.37,0,-15458,117566,115232,111466,109132,105366,116400,110300,567,33800,5000,85800,100,1,11335195,13171,12.50,1.45,12,0.49,9294.00,79865.00,214000,20240321,-45.70,87000,20250203,33.56,118800,-2.19,20250219,87000,33.56,20250203,214000,-45.70,20240321,87000,33.56,20250203,0.80,N,014680,5000,566 억,,4235912,N,N,1273,N,00,N
+20250219,090314,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115500,2600,2,2.30,648189800,5620,6.30,113800,116400,113500,146700,79100,112900,115336.70,37.37,0,-2809,117566,115232,111466,109132,105366,116400,110300,567,33800,5000,85800,100,1,11335195,13092,12.43,1.45,12,0.05,9294.00,79865.00,214000,20240321,-46.03,87000,20250203,32.76,116400,-0.77,20250219,87000,32.76,20250203,214000,-46.03,20240321,87000,32.76,20250203,0.80,N,014680,5000,566 억,,4235912,N,N,1273,N,00,N
 20250218,160312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112900,5400,2,5.02,9911022800,89020,63.25,108000,113800,107700,139700,75300,107500,111334.68,37.60,0,-24789,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12797,12.15,1.41,12,0.79,9294.00,79865.00,214000,20240321,-47.24,87000,20250203,29.77,113800,-0.79,20250218,87000,29.77,20250203,214000,-47.24,20240321,87000,29.77,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,1273,N,00,N
 20250218,150313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113200,5700,2,5.30,8982200700,80814,57.42,108000,113800,107700,139700,75300,107500,111146.59,37.60,0,-23626,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12831,12.18,1.42,12,0.71,9294.00,79865.00,214000,20240321,-47.10,87000,20250203,30.11,113800,-0.53,20250218,87000,30.11,20250203,214000,-47.10,20240321,87000,30.11,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,956,N,00,N
 20250218,140313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112900,5400,2,5.02,6373834100,57774,41.05,108000,113200,107700,139700,75300,107500,110323.57,37.60,0,-15017,113500,110500,108500,105500,103500,112000,107000,567,32200,5000,81700,100,1,11335195,12797,12.15,1.41,12,0.51,9294.00,79865.00,214000,20240321,-47.24,87000,20250203,29.77,113200,-0.27,20250218,87000,29.77,20250203,214000,-47.24,20240321,87000,29.77,20250203,0.78,N,014680,5000,566 억,,4262544,N,N,956,N,00,N
diff --git a/014710/price/prices-20250201.csv b/014710/price/prices-20250201.csv
index d41f75995280..96f6de0cdca1 100644
--- a/014710/price/prices-20250201.csv
+++ b/014710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5430,30,2,0.56,923817160,171286,153.66,5350,5520,5270,7020,3780,5400,5393.37,4.74,0,-8290,5580,5490,5360,5270,5140,5510,5290,172,1620,1000,3340,10,1,17218543,935,-4.05,0.43,12,0.99,-1341.00,12653.00,8950,20240709,-39.33,3285,20240417,65.30,6640,-18.22,20250124,4365,24.40,20250123,8950,-39.33,20240709,3285,65.30,20240417,1.29,N,014710,1000,172 억,,815900,N,N,16,N,00,N
+20250219,150315,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5450,50,2,0.93,881983440,163594,146.76,5350,5520,5270,7020,3780,5400,5391.29,4.74,0,-6856,5580,5490,5360,5270,5140,5510,5290,172,1620,1000,3340,10,1,17218543,938,-4.06,0.43,12,0.95,-1341.00,12653.00,8950,20240709,-39.11,3285,20240417,65.91,6640,-17.92,20250124,4365,24.86,20250123,8950,-39.11,20240709,3285,65.91,20240417,1.29,N,014710,1000,172 억,,815900,N,N,0,N,00,N
+20250219,140313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5480,80,2,1.48,761537290,141401,126.85,5350,5520,5270,7020,3780,5400,5385.66,4.74,0,-9343,5580,5490,5360,5270,5140,5510,5290,172,1620,1000,3340,10,1,17218543,944,-4.09,0.43,12,0.82,-1341.00,12653.00,8950,20240709,-38.77,3285,20240417,66.82,6640,-17.47,20250124,4365,25.54,20250123,8950,-38.77,20240709,3285,66.82,20240417,1.29,N,014710,1000,172 억,,815900,N,N,0,N,00,N
+20250219,130314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5360,-40,5,-0.74,517899210,96639,86.69,5350,5480,5270,7020,3780,5400,5359.11,4.74,0,-10263,5580,5490,5360,5270,5140,5510,5290,172,1620,1000,3340,10,1,17218543,923,-4.00,0.42,12,0.56,-1341.00,12653.00,8950,20240709,-40.11,3285,20240417,63.17,6640,-19.28,20250124,4365,22.79,20250123,8950,-40.11,20240709,3285,63.17,20240417,1.29,N,014710,1000,172 억,,815900,N,N,0,N,00,N
+20250219,120314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5320,-80,5,-1.48,455362230,84963,76.22,5350,5480,5270,7020,3780,5400,5359.54,4.74,0,-11896,5580,5490,5360,5270,5140,5510,5290,172,1620,1000,3340,10,1,17218543,916,-3.97,0.42,12,0.49,-1341.00,12653.00,8950,20240709,-40.56,3285,20240417,61.95,6640,-19.88,20250124,4365,21.88,20250123,8950,-40.56,20240709,3285,61.95,20240417,1.29,N,014710,1000,172 억,,815900,N,N,0,N,00,N
+20250219,110314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5300,-100,5,-1.85,415795430,77524,69.55,5350,5480,5270,7020,3780,5400,5363.44,4.74,0,-11302,5580,5490,5360,5270,5140,5510,5290,172,1620,1000,3340,10,1,17218543,913,-3.95,0.42,12,0.45,-1341.00,12653.00,8950,20240709,-40.78,3285,20240417,61.34,6640,-20.18,20250124,4365,21.42,20250123,8950,-40.78,20240709,3285,61.34,20240417,1.29,N,014710,1000,172 억,,815900,N,N,0,N,00,N
+20250219,100314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5380,-20,5,-0.37,254703030,47316,42.45,5350,5480,5310,7020,3780,5400,5383.02,4.74,0,-6512,5580,5490,5360,5270,5140,5510,5290,172,1620,1000,3340,10,1,17218543,926,-4.01,0.43,12,0.27,-1341.00,12653.00,8950,20240709,-39.89,3285,20240417,63.77,6640,-18.98,20250124,4365,23.25,20250123,8950,-39.89,20240709,3285,63.77,20240417,1.29,N,014710,1000,172 억,,815900,N,N,0,N,00,N
+20250219,090314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5370,-30,5,-0.56,28857820,5385,4.83,5350,5400,5330,7020,3780,5400,5358.93,4.74,0,-961,5580,5490,5360,5270,5140,5510,5290,172,1620,1000,3340,10,1,17218543,925,-4.00,0.42,12,0.03,-1341.00,12653.00,8950,20240709,-40.00,3285,20240417,63.47,6640,-19.13,20250124,4365,23.02,20250123,8950,-40.00,20240709,3285,63.47,20240417,1.29,N,014710,1000,172 억,,815900,N,N,0,N,00,N
 20250218,160313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5400,50,2,0.93,535903300,100951,105.92,5400,5450,5230,6950,3750,5350,5308.50,4.74,0,-2975,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,930,-4.03,0.43,12,0.59,-1341.00,12653.00,8950,20240709,-39.66,3285,20240417,64.38,6640,-18.67,20250124,4365,23.71,20250123,8950,-39.66,20240709,3285,64.38,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
 20250218,150313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5350,0,3,0.00,438275890,82855,86.94,5400,5400,5230,6950,3750,5350,5289.67,4.74,0,-157,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,921,-3.99,0.42,12,0.48,-1341.00,12653.00,8950,20240709,-40.22,3285,20240417,62.86,6640,-19.43,20250124,4365,22.57,20250123,8950,-40.22,20240709,3285,62.86,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
 20250218,140314,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5320,-30,5,-0.56,383097610,72509,76.08,5400,5400,5230,6950,3750,5350,5283.45,4.74,0,-3514,5436,5392,5306,5262,5176,5415,5285,172,1600,1000,3310,10,1,17218543,916,-3.97,0.42,12,0.42,-1341.00,12653.00,8950,20240709,-40.56,3285,20240417,61.95,6640,-19.88,20250124,4365,21.88,20250123,8950,-40.56,20240709,3285,61.95,20240417,1.33,N,014710,1000,172 억,,815482,N,N,7,N,00,N
diff --git a/014790/price/prices-20250201.csv b/014790/price/prices-20250201.csv
index a96dcf1cf040..1366182967b9 100644
--- a/014790/price/prices-20250201.csv
+++ b/014790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,25,2,1.13,126904365,56358,120.89,2240,2290,2220,2885,1555,2220,2251.75,1.06,0,1295,2273,2246,2218,2191,2163,2232,2177,1944,665,5000,1590,5,1,37858601,850,3.43,0.23,12,0.15,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2300,-2.39,20250205,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,401486,N,N,37,N,00,N
+20250219,150315,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,25,2,1.13,123816350,54980,117.93,2240,2290,2220,2885,1555,2220,2252.03,1.06,0,1771,2273,2246,2218,2191,2163,2232,2177,1944,665,5000,1590,5,1,37858601,850,3.43,0.23,12,0.15,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2300,-2.39,20250205,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,401486,N,N,0,N,00,N
+20250219,140313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2250,30,2,1.35,119592540,53100,113.90,2240,2290,2220,2885,1555,2220,2252.21,1.06,0,1640,2273,2246,2218,2191,2163,2232,2177,1944,665,5000,1590,5,1,37858601,852,3.44,0.23,12,0.14,655.00,9721.00,2880,20240823,-21.88,1928,20240417,16.70,2300,-2.17,20250205,2070,8.70,20250206,2880,-21.88,20240823,1928,16.70,20240417,0.00,N,014790,5000,1943 억,,401486,N,N,0,N,00,N
+20250219,130314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2250,30,2,1.35,105897750,47008,100.83,2240,2290,2220,2885,1555,2220,2252.76,1.06,0,609,2273,2246,2218,2191,2163,2232,2177,1944,665,5000,1590,5,1,37858601,852,3.44,0.23,12,0.12,655.00,9721.00,2880,20240823,-21.88,1928,20240417,16.70,2300,-2.17,20250205,2070,8.70,20250206,2880,-21.88,20240823,1928,16.70,20240417,0.00,N,014790,5000,1943 억,,401486,N,N,0,N,00,N
+20250219,120314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2230,10,2,0.45,22031500,9870,21.17,2240,2245,2220,2885,1555,2220,2232.17,1.06,0,36,2273,2246,2218,2191,2163,2232,2177,1944,665,5000,1590,5,1,37858601,844,3.40,0.23,12,0.03,655.00,9721.00,2880,20240823,-22.57,1928,20240417,15.66,2300,-3.04,20250205,2070,7.73,20250206,2880,-22.57,20240823,1928,15.66,20240417,0.00,N,014790,5000,1943 억,,401486,N,N,0,N,00,N
+20250219,110314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2235,15,2,0.68,18452725,8271,17.74,2240,2245,2220,2885,1555,2220,2231.01,1.06,0,37,2273,2246,2218,2191,2163,2232,2177,1944,665,5000,1590,5,1,37858601,846,3.41,0.23,12,0.02,655.00,9721.00,2880,20240823,-22.40,1928,20240417,15.92,2300,-2.83,20250205,2070,7.97,20250206,2880,-22.40,20240823,1928,15.92,20240417,0.00,N,014790,5000,1943 억,,401486,N,N,0,N,00,N
+20250219,100314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,5,2,0.23,7860560,3532,7.58,2240,2240,2220,2885,1555,2220,2225.53,1.06,0,232,2273,2246,2218,2191,2163,2232,2177,1944,665,5000,1590,5,1,37858601,842,3.40,0.23,12,0.01,655.00,9721.00,2880,20240823,-22.74,1928,20240417,15.40,2300,-3.26,20250205,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,401486,N,N,0,N,00,N
+20250219,090315,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,20,2,0.90,49280,22,0.05,2240,2240,2240,2885,1555,2220,2240.00,1.06,0,-3,2273,2246,2218,2191,2163,2232,2177,1944,665,5000,1590,5,1,37858601,848,3.42,0.23,12,0.00,655.00,9721.00,2880,20240823,-22.22,1928,20240417,16.18,2300,-2.61,20250205,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,401486,N,N,0,N,00,N
 20250218,160313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2220,5,2,0.23,103536105,46621,100.29,2230,2245,2190,2875,1555,2215,2220.80,1.07,0,-676,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,840,3.39,0.23,12,0.12,655.00,9721.00,2880,20240823,-22.92,1928,20240417,15.15,2300,-3.48,20250205,2070,7.25,20250206,2880,-22.92,20240823,1928,15.15,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
 20250218,150314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,10,2,0.45,100622920,45318,97.48,2230,2245,2190,2875,1555,2215,2220.37,1.07,0,-667,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,842,3.40,0.23,12,0.12,655.00,9721.00,2880,20240823,-22.74,1928,20240417,15.40,2300,-3.26,20250205,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
 20250218,140314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,25,2,1.13,86861715,39152,84.22,2230,2245,2190,2875,1555,2215,2218.58,1.07,0,-2527,2281,2247,2221,2187,2161,2265,2205,1944,660,5000,1590,5,1,37858601,848,3.42,0.23,12,0.10,655.00,9721.00,2880,20240823,-22.22,1928,20240417,16.18,2300,-2.61,20250205,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,403869,N,N,15,N,00,N
diff --git a/014820/price/prices-20250201.csv b/014820/price/prices-20250201.csv
index 6cdc40fd6d76..28cf9b5d123a 100644
--- a/014820/price/prices-20250201.csv
+++ b/014820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,1450,2,3.88,1646407900,42400,217.88,37300,39300,37250,48550,26150,37350,38830.38,14.21,0,7478,38550,37950,37400,36800,36250,37675,36525,1450,11200,5000,27630,50,1,28991282,11249,17.68,1.47,12,0.15,2195.00,26401.00,54200,20241011,-28.41,31550,20240206,22.98,42350,-8.38,20250107,34300,13.12,20250203,54200,-28.41,20241011,34300,13.12,20250203,0.57,N,014820,5000,1449 억,,4119954,N,N,55,N,00,N
+20250219,150316,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39050,1700,2,4.55,1543107800,39750,204.27,37300,39300,37250,48550,26150,37350,38820.32,14.21,0,8319,38550,37950,37400,36800,36250,37675,36525,1450,11200,5000,27630,50,1,28991282,11321,17.79,1.48,12,0.14,2195.00,26401.00,54200,20241011,-27.95,31550,20240206,23.77,42350,-7.79,20250107,34300,13.85,20250203,54200,-27.95,20241011,34300,13.85,20250203,0.57,N,014820,5000,1449 억,,4119954,N,N,14,N,00,N
+20250219,140314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38900,1550,2,4.15,1333529800,34373,176.63,37300,39300,37250,48550,26150,37350,38795.85,14.21,0,7963,38550,37950,37400,36800,36250,37675,36525,1450,11200,5000,27630,50,1,28991282,11278,17.72,1.47,12,0.12,2195.00,26401.00,54200,20241011,-28.23,31550,20240206,23.30,42350,-8.15,20250107,34300,13.41,20250203,54200,-28.23,20241011,34300,13.41,20250203,0.57,N,014820,5000,1449 억,,4119954,N,N,14,N,00,N
+20250219,130314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39050,1700,2,4.55,1208492000,31162,160.13,37300,39300,37250,48550,26150,37350,38780.95,14.21,0,8172,38550,37950,37400,36800,36250,37675,36525,1450,11200,5000,27630,50,1,28991282,11321,17.79,1.48,12,0.11,2195.00,26401.00,54200,20241011,-27.95,31550,20240206,23.77,42350,-7.79,20250107,34300,13.85,20250203,54200,-27.95,20241011,34300,13.85,20250203,0.57,N,014820,5000,1449 억,,4119954,N,N,14,N,00,N
+20250219,120314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38950,1600,2,4.28,1102167600,28435,146.12,37300,39300,37250,48550,26150,37350,38760.95,14.21,0,7864,38550,37950,37400,36800,36250,37675,36525,1450,11200,5000,27630,50,1,28991282,11292,17.74,1.48,12,0.10,2195.00,26401.00,54200,20241011,-28.14,31550,20240206,23.45,42350,-8.03,20250107,34300,13.56,20250203,54200,-28.14,20241011,34300,13.56,20250203,0.57,N,014820,5000,1449 억,,4119954,N,N,14,N,00,N
+20250219,110315,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39050,1700,2,4.55,1029402500,26568,136.53,37300,39300,37250,48550,26150,37350,38745.95,14.21,0,7638,38550,37950,37400,36800,36250,37675,36525,1450,11200,5000,27630,50,1,28991282,11321,17.79,1.48,12,0.09,2195.00,26401.00,54200,20241011,-27.95,31550,20240206,23.77,42350,-7.79,20250107,34300,13.85,20250203,54200,-27.95,20241011,34300,13.85,20250203,0.57,N,014820,5000,1449 억,,4119954,N,N,14,N,00,N
+20250219,100314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,1450,2,3.88,821317350,21229,109.09,37300,39300,37250,48550,26150,37350,38688.46,14.21,0,6205,38550,37950,37400,36800,36250,37675,36525,1450,11200,5000,27630,50,1,28991282,11249,17.68,1.47,12,0.07,2195.00,26401.00,54200,20241011,-28.41,31550,20240206,22.98,42350,-8.38,20250107,34300,13.12,20250203,54200,-28.41,20241011,34300,13.12,20250203,0.57,N,014820,5000,1449 억,,4119954,N,N,14,N,00,N
+20250219,090315,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37850,500,2,1.34,37206950,991,5.09,37300,37850,37250,48550,26150,37350,37544.85,14.21,0,148,38550,37950,37400,36800,36250,37675,36525,1450,11200,5000,27630,50,1,28991282,10973,17.24,1.43,12,0.00,2195.00,26401.00,54200,20241011,-30.17,31550,20240206,19.97,42350,-10.63,20250107,34300,10.35,20250203,54200,-30.17,20241011,34300,10.35,20250203,0.57,N,014820,5000,1449 억,,4119954,N,N,14,N,00,N
 20250218,160313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37350,-350,5,-0.93,725116700,19385,66.15,37800,38000,36850,49000,26400,37700,37406.07,14.23,0,-3671,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10828,17.02,1.41,12,0.07,2195.00,26401.00,54200,20241011,-31.09,31000,20240205,20.48,42350,-11.81,20250107,34300,8.89,20250203,54200,-31.09,20241011,34300,8.89,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,14,N,00,N
 20250218,150314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37650,-50,5,-0.13,605762800,16197,55.27,37800,38000,36850,49000,26400,37700,37399.69,14.23,0,-4536,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10915,17.15,1.43,12,0.06,2195.00,26401.00,54200,20241011,-30.54,31000,20240205,21.45,42350,-11.10,20250107,34300,9.77,20250203,54200,-30.54,20241011,34300,9.77,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,93,N,00,N
 20250218,140314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37650,-50,5,-0.13,508781500,13621,46.48,37800,38000,36850,49000,26400,37700,37352.73,14.23,0,-4368,38700,38200,37600,37100,36500,38450,37350,1450,11300,5000,27890,50,1,28991282,10915,17.15,1.43,12,0.05,2195.00,26401.00,54200,20241011,-30.54,31000,20240205,21.45,42350,-11.10,20250107,34300,9.77,20250203,54200,-30.54,20241011,34300,9.77,20250203,0.58,N,014820,5000,1449 억,,4126591,N,N,93,N,00,N
diff --git a/014830/price/prices-20250201.csv b/014830/price/prices-20250201.csv
index 7ff955f0ae57..49004d01402b 100644
--- a/014830/price/prices-20250201.csv
+++ b/014830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,74300,-1800,5,-2.37,5727384200,76285,73.44,77000,77100,73600,98900,53300,76100,75079.14,11.38,0,-5335,78833,77466,75233,73866,71633,78150,74550,338,22800,5000,57830,100,1,6767600,5028,30.92,0.55,12,1.13,2403.00,134122.00,118700,20240611,-37.41,58600,20241115,26.79,77100,-3.63,20250219,64500,15.19,20250124,118700,-37.41,20240611,58600,26.79,20241115,1.34,N,014830,5000,338 억,,770158,N,N,9,N,00,N
+20250219,150316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,74400,-1700,5,-2.23,5330932300,70937,68.29,77000,77100,73600,98900,53300,76100,75150.24,11.38,0,-6001,78833,77466,75233,73866,71633,78150,74550,338,22800,5000,57830,100,1,6767600,5035,30.96,0.55,12,1.05,2403.00,134122.00,118700,20240611,-37.32,58600,20241115,26.96,77100,-3.50,20250219,64500,15.35,20250124,118700,-37.32,20240611,58600,26.96,20241115,1.34,N,014830,5000,338 억,,770158,N,N,0,N,00,N
+20250219,140314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,73800,-2300,5,-3.02,4805839100,63869,61.49,77000,77100,73600,98900,53300,76100,75245.25,11.38,0,-3348,78833,77466,75233,73866,71633,78150,74550,338,22800,5000,57830,100,1,6767600,4994,30.71,0.55,12,0.94,2403.00,134122.00,118700,20240611,-37.83,58600,20241115,25.94,77100,-4.28,20250219,64500,14.42,20250124,118700,-37.83,20240611,58600,25.94,20241115,1.34,N,014830,5000,338 억,,770158,N,N,0,N,00,N
+20250219,130315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,74100,-2000,5,-2.63,4308481200,57128,55.00,77000,77100,73800,98900,53300,76100,75418.03,11.38,0,-3113,78833,77466,75233,73866,71633,78150,74550,338,22800,5000,57830,100,1,6767600,5015,30.84,0.55,12,0.84,2403.00,134122.00,118700,20240611,-37.57,58600,20241115,26.45,77100,-3.89,20250219,64500,14.88,20250124,118700,-37.57,20240611,58600,26.45,20241115,1.34,N,014830,5000,338 억,,770158,N,N,0,N,00,N
+20250219,120314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,74400,-1700,5,-2.23,3533403600,46668,44.93,77000,77100,74200,98900,53300,76100,75713.63,11.38,0,-2119,78833,77466,75233,73866,71633,78150,74550,338,22800,5000,57830,100,1,6767600,5035,30.96,0.55,12,0.69,2403.00,134122.00,118700,20240611,-37.32,58600,20241115,26.96,77100,-3.50,20250219,64500,15.35,20250124,118700,-37.32,20240611,58600,26.96,20241115,1.34,N,014830,5000,338 억,,770158,N,N,0,N,00,N
+20250219,110315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,74500,-1600,5,-2.10,3017258300,39734,38.25,77000,77100,74500,98900,53300,76100,75936.43,11.38,0,-3035,78833,77466,75233,73866,71633,78150,74550,338,22800,5000,57830,100,1,6767600,5042,31.00,0.56,12,0.59,2403.00,134122.00,118700,20240611,-37.24,58600,20241115,27.13,77100,-3.37,20250219,64500,15.50,20250124,118700,-37.24,20240611,58600,27.13,20241115,1.34,N,014830,5000,338 억,,770158,N,N,0,N,00,N
+20250219,100314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,75500,-600,5,-0.79,2071591700,27134,26.12,77000,77100,75300,98900,53300,76100,76346.71,11.38,0,-3043,78833,77466,75233,73866,71633,78150,74550,338,22800,5000,57830,100,1,6767600,5110,31.42,0.56,12,0.40,2403.00,134122.00,118700,20240611,-36.39,58600,20241115,28.84,77100,-2.08,20250219,64500,17.05,20250124,118700,-36.39,20240611,58600,28.84,20241115,1.34,N,014830,5000,338 억,,770158,N,N,0,N,00,N
+20250219,090315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76300,200,2,0.26,256798100,3353,3.23,77000,77100,75900,98900,53300,76100,76587.56,11.38,0,-482,78833,77466,75233,73866,71633,78150,74550,338,22800,5000,57830,100,1,6767600,5164,31.75,0.57,12,0.05,2403.00,134122.00,118700,20240611,-35.72,58600,20241115,30.20,77100,-1.04,20250219,64500,18.29,20250124,118700,-35.72,20240611,58600,30.20,20241115,1.34,N,014830,5000,338 억,,770158,N,N,0,N,00,N
 20250218,160313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76100,2600,2,3.54,7771591700,103380,107.01,73700,76600,73000,95500,51500,73500,75174.22,11.47,0,-5568,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,5150,31.67,0.57,12,1.53,2403.00,134122.00,118700,20240611,-35.89,58600,20241115,29.86,76600,0.00,20250113,64500,17.98,20250124,118700,-35.89,20240611,58600,29.86,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
 20250218,150314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76400,2900,2,3.95,7311751900,97356,100.77,73700,76500,73000,95500,51500,73500,75103.25,11.47,0,-4955,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,5170,31.79,0.57,12,1.44,2403.00,134122.00,118700,20240611,-35.64,58600,20241115,30.38,76600,-0.26,20250113,64500,18.45,20250124,118700,-35.64,20240611,58600,30.38,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
 20250218,140314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,76000,2500,2,3.40,5987702500,79973,82.78,73700,76200,73000,95500,51500,73500,74871.55,11.47,0,720,76566,75032,72166,70632,67766,75800,71400,338,22000,5000,55860,100,1,6767600,5143,31.63,0.57,12,1.18,2403.00,134122.00,118700,20240611,-35.97,58600,20241115,29.69,76600,-0.78,20250113,64500,17.83,20250124,118700,-35.97,20240611,58600,29.69,20241115,1.36,N,014830,5000,338 억,,776284,N,N,1,N,00,N
diff --git a/014910/price/prices-20250201.csv b/014910/price/prices-20250201.csv
index 93c6344882b2..48c747decfad 100644
--- a/014910/price/prices-20250201.csv
+++ b/014910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1192,-8,5,-0.67,27884442,23350,154.85,1187,1208,1186,1560,840,1200,1194.19,0.95,0,-16,1210,1205,1200,1195,1190,1202,1192,112,360,500,760,1,1,22460985,268,-16.79,0.72,12,0.10,-71.00,1659.00,1890,20240507,-36.93,966,20241210,23.40,1231,-3.17,20250207,1050,13.52,20250102,1890,-36.93,20240507,966,23.40,20241210,0.36,N,014910,500,112 억,,213483,N,N,22,N,00,N
+20250219,150316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,0,3,0.00,23755784,19891,131.91,1187,1208,1186,1560,840,1200,1194.30,0.95,0,565,1210,1205,1200,1195,1190,1202,1192,112,360,500,760,1,1,22460985,270,-16.90,0.72,12,0.09,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.36,N,014910,500,112 억,,213483,N,N,0,N,00,N
+20250219,140314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1201,1,2,0.08,23754584,19890,131.91,1187,1208,1186,1560,840,1200,1194.30,0.95,0,565,1210,1205,1200,1195,1190,1202,1192,112,360,500,760,1,1,22460985,270,-16.92,0.72,12,0.09,-71.00,1659.00,1890,20240507,-36.46,966,20241210,24.33,1231,-2.44,20250207,1050,14.38,20250102,1890,-36.46,20240507,966,24.33,20241210,0.36,N,014910,500,112 억,,213483,N,N,0,N,00,N
+20250219,130315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1202,2,2,0.17,23381983,19580,129.85,1187,1208,1186,1560,840,1200,1194.18,0.95,0,764,1210,1205,1200,1195,1190,1202,1192,112,360,500,760,1,1,22460985,270,-16.93,0.72,12,0.09,-71.00,1659.00,1890,20240507,-36.40,966,20241210,24.43,1231,-2.36,20250207,1050,14.48,20250102,1890,-36.40,20240507,966,24.43,20241210,0.36,N,014910,500,112 억,,213483,N,N,0,N,00,N
+20250219,120315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1203,3,2,0.25,22425141,18779,124.54,1187,1208,1186,1560,840,1200,1194.16,0.95,0,481,1210,1205,1200,1195,1190,1202,1192,112,360,500,760,1,1,22460985,270,-16.94,0.73,12,0.08,-71.00,1659.00,1890,20240507,-36.35,966,20241210,24.53,1231,-2.27,20250207,1050,14.57,20250102,1890,-36.35,20240507,966,24.53,20241210,0.36,N,014910,500,112 억,,213483,N,N,0,N,00,N
+20250219,110315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1195,-5,5,-0.42,21303178,17844,118.34,1187,1208,1186,1560,840,1200,1193.86,0.95,0,804,1210,1205,1200,1195,1190,1202,1192,112,360,500,760,1,1,22460985,268,-16.83,0.72,12,0.08,-71.00,1659.00,1890,20240507,-36.77,966,20241210,23.71,1231,-2.92,20250207,1050,13.81,20250102,1890,-36.77,20240507,966,23.71,20241210,0.36,N,014910,500,112 억,,213483,N,N,0,N,00,N
+20250219,100315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1207,7,2,0.58,14860600,12426,82.41,1187,1208,1187,1560,840,1200,1195.93,0.95,0,-375,1210,1205,1200,1195,1190,1202,1192,112,360,500,760,1,1,22460985,271,-17.00,0.73,12,0.06,-71.00,1659.00,1890,20240507,-36.14,966,20241210,24.95,1231,-1.95,20250207,1050,14.95,20250102,1890,-36.14,20240507,966,24.95,20241210,0.36,N,014910,500,112 억,,213483,N,N,0,N,00,N
+20250219,090316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1188,-12,5,-1.00,743177,626,4.15,1187,1198,1187,1560,840,1200,1187.18,0.95,0,59,1210,1205,1200,1195,1190,1202,1192,112,360,500,760,1,1,22460985,267,-16.73,0.72,12,0.00,-71.00,1659.00,1890,20240507,-37.14,966,20241210,22.98,1231,-3.49,20250207,1050,13.14,20250102,1890,-37.14,20240507,966,22.98,20241210,0.36,N,014910,500,112 억,,213483,N,N,0,N,00,N
 20250218,160314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,1,2,0.08,18081056,15079,100.94,1202,1205,1195,1558,840,1199,1199.09,0.96,0,-1424,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,270,-16.90,0.72,12,0.07,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
 20250218,150315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1198,-1,5,-0.08,14300387,11922,79.81,1202,1205,1195,1558,840,1199,1199.50,0.96,0,-1373,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,269,-16.87,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.61,966,20241210,24.02,1231,-2.68,20250207,1050,14.10,20250102,1890,-36.61,20240507,966,24.02,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
 20250218,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1198,-1,5,-0.08,12285893,10238,68.54,1202,1205,1197,1558,840,1199,1200.03,0.96,0,-1373,1221,1209,1203,1191,1185,1207,1189,112,359,500,760,1,1,22460985,269,-16.87,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.61,966,20241210,24.02,1231,-2.68,20250207,1050,14.10,20250102,1890,-36.61,20240507,966,24.02,20241210,0.36,N,014910,500,112 억,,214937,N,N,9,N,00,N
diff --git a/014940/price/prices-20250201.csv b/014940/price/prices-20250201.csv
index 38ae0396a02a..7bd879a94c6a 100644
--- a/014940/price/prices-20250201.csv
+++ b/014940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,230,2,4.15,21214911720,3707330,327.94,5490,6030,5340,7200,3880,5540,5722.29,5.06,0,-122671,5833,5686,5393,5246,4953,5760,5320,228,1660,500,3650,10,1,45573661,2630,29.59,2.98,12,8.13,195.00,1937.00,6440,20250120,-10.40,2590,20240206,122.78,6440,-10.40,20250120,4990,15.63,20250106,6440,-10.40,20250120,2715,112.52,20240227,3.76,N,014940,500,227 억,,2304496,N,N,1326,N,00,N
+20250219,150317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,190,2,3.43,19910580750,3480760,307.90,5490,6030,5340,7200,3880,5540,5720.19,5.06,0,-128856,5833,5686,5393,5246,4953,5760,5320,228,1660,500,3650,10,1,45573661,2611,29.38,2.96,12,7.64,195.00,1937.00,6440,20250120,-11.02,2590,20240206,121.24,6440,-11.02,20250120,4990,14.83,20250106,6440,-11.02,20250120,2715,111.05,20240227,3.76,N,014940,500,227 억,,2304496,N,N,152,N,00,N
+20250219,140314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,320,2,5.78,16635805920,2914681,257.83,5490,6030,5340,7200,3880,5540,5707.60,5.06,0,-207936,5833,5686,5393,5246,4953,5760,5320,228,1660,500,3650,10,1,45573661,2671,30.05,3.03,12,6.40,195.00,1937.00,6440,20250120,-9.01,2590,20240206,126.25,6440,-9.01,20250120,4990,17.43,20250106,6440,-9.01,20250120,2715,115.84,20240227,3.76,N,014940,500,227 억,,2304496,N,N,152,N,00,N
+20250219,130315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,10,2,0.18,3679472090,677317,59.91,5490,5560,5340,7200,3880,5540,5432.40,5.06,0,-206372,5833,5686,5393,5246,4953,5760,5320,228,1660,500,3650,10,1,45573661,2529,28.46,2.87,12,1.49,195.00,1937.00,6440,20250120,-13.82,2590,20240206,114.29,6440,-13.82,20250120,4990,11.22,20250106,6440,-13.82,20250120,2715,104.42,20240227,3.76,N,014940,500,227 억,,2304496,N,N,152,N,00,N
+20250219,120315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,-130,5,-2.35,2828296990,522384,46.21,5490,5500,5340,7200,3880,5540,5414.18,5.06,0,-200097,5833,5686,5393,5246,4953,5760,5320,228,1660,500,3650,10,1,45573661,2466,27.74,2.79,12,1.15,195.00,1937.00,6440,20250120,-15.99,2590,20240206,108.88,6440,-15.99,20250120,4990,8.42,20250106,6440,-15.99,20250120,2715,99.26,20240227,3.76,N,014940,500,227 억,,2304496,N,N,152,N,00,N
+20250219,110315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,-130,5,-2.35,2603288090,480856,42.54,5490,5500,5340,7200,3880,5540,5413.83,5.06,0,-188832,5833,5686,5393,5246,4953,5760,5320,228,1660,500,3650,10,1,45573661,2466,27.74,2.79,12,1.06,195.00,1937.00,6440,20250120,-15.99,2590,20240206,108.88,6440,-15.99,20250120,4990,8.42,20250106,6440,-15.99,20250120,2715,99.26,20240227,3.76,N,014940,500,227 억,,2304496,N,N,152,N,00,N
+20250219,100315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-180,5,-3.25,1781929630,329137,29.11,5490,5500,5340,7200,3880,5540,5413.90,5.06,0,-135058,5833,5686,5393,5246,4953,5760,5320,228,1660,500,3650,10,1,45573661,2443,27.49,2.77,12,0.72,195.00,1937.00,6440,20250120,-16.77,2590,20240206,106.95,6440,-16.77,20250120,4990,7.41,20250106,6440,-16.77,20250120,2715,97.42,20240227,3.76,N,014940,500,227 억,,2304496,N,N,152,N,00,N
+20250219,090316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-90,5,-1.62,353651250,64672,5.72,5490,5500,5420,7200,3880,5540,5468.25,5.06,0,-32523,5833,5686,5393,5246,4953,5760,5320,228,1660,500,3650,10,1,45573661,2484,27.95,2.81,12,0.14,195.00,1937.00,6440,20250120,-15.37,2590,20240206,110.42,6440,-15.37,20250120,4990,9.22,20250106,6440,-15.37,20250120,2715,100.74,20240227,3.76,N,014940,500,227 억,,2304496,N,N,152,N,00,N
 20250218,160314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,360,2,6.95,5980426260,1118772,200.98,5200,5540,5100,6730,3630,5180,5344.75,4.64,0,185396,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2525,28.41,2.86,12,2.45,195.00,1937.00,6440,20250120,-13.98,2590,20240206,113.90,6440,-13.98,20250120,4990,11.02,20250106,6440,-13.98,20250120,2715,104.05,20240227,3.57,N,014940,500,227 억,,2113872,N,N,152,N,00,N
 20250218,150315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,320,2,6.18,5022871910,945246,169.80,5200,5520,5100,6730,3630,5180,5313.83,4.64,0,161933,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2507,28.21,2.84,12,2.07,195.00,1937.00,6440,20250120,-14.60,2590,20240206,112.36,6440,-14.60,20250120,4990,10.22,20250106,6440,-14.60,20250120,2715,102.58,20240227,3.57,N,014940,500,227 억,,2113872,N,N,52,N,00,N
 20250218,140315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,120,2,2.32,2926556570,559208,100.46,5200,5390,5100,6730,3630,5180,5233.40,4.64,0,24350,5326,5252,5176,5102,5026,5290,5140,228,1550,500,3410,10,1,45573661,2415,27.18,2.74,12,1.23,195.00,1937.00,6440,20250120,-17.70,2590,20240206,104.63,6440,-17.70,20250120,4990,6.21,20250106,6440,-17.70,20250120,2715,95.21,20240227,3.57,N,014940,500,227 억,,2113872,N,N,52,N,00,N
diff --git a/014970/price/prices-20250201.csv b/014970/price/prices-20250201.csv
index 351fa6bebc45..f60684f4181c 100644
--- a/014970/price/prices-20250201.csv
+++ b/014970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,25,2,0.84,21238345,7086,356.98,3005,3010,2965,3870,2090,2980,2997.21,0.14,0,-924,3026,3002,2971,2947,2916,2987,2932,76,890,500,1960,5,1,15125000,455,22.26,0.75,12,0.05,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.29,N,014970,500,75 억,,21634,N,N,0,N,00,N
+20250219,150317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,25,2,0.84,20976870,6999,352.59,3005,3010,2965,3870,2090,2980,2997.12,0.14,0,-922,3026,3002,2971,2947,2916,2987,2932,76,890,500,1960,5,1,15125000,455,22.26,0.75,12,0.05,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.29,N,014970,500,75 억,,21634,N,N,0,N,00,N
+20250219,140315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,25,2,0.84,20345820,6789,342.02,3005,3010,2965,3870,2090,2980,2996.88,0.14,0,-922,3026,3002,2971,2947,2916,2987,2932,76,890,500,1960,5,1,15125000,455,22.26,0.75,12,0.04,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.29,N,014970,500,75 억,,21634,N,N,0,N,00,N
+20250219,130315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3005,25,2,0.84,17163270,5730,288.66,3005,3010,2965,3870,2090,2980,2995.34,0.14,0,-929,3026,3002,2971,2947,2916,2987,2932,76,890,500,1960,5,1,15125000,455,22.26,0.75,12,0.04,135.00,4008.00,4455,20240425,-32.55,2790,20250203,7.71,3345,-10.16,20250102,2790,7.71,20250203,4455,-32.55,20240425,2790,7.71,20250203,0.29,N,014970,500,75 억,,21634,N,N,0,N,00,N
+20250219,120315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2980,0,3,0.00,6713175,2249,113.30,3005,3005,2965,3870,2090,2980,2984.96,0.14,0,-40,3026,3002,2971,2947,2916,2987,2932,76,890,500,1960,5,1,15125000,451,22.07,0.74,12,0.01,135.00,4008.00,4455,20240425,-33.11,2790,20250203,6.81,3345,-10.91,20250102,2790,6.81,20250203,4455,-33.11,20240425,2790,6.81,20250203,0.29,N,014970,500,75 억,,21634,N,N,0,N,00,N
+20250219,110316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2965,-15,5,-0.50,6707215,2247,113.20,3005,3005,2965,3870,2090,2980,2984.96,0.14,0,-40,3026,3002,2971,2947,2916,2987,2932,76,890,500,1960,5,1,15125000,448,21.96,0.74,12,0.01,135.00,4008.00,4455,20240425,-33.45,2790,20250203,6.27,3345,-11.36,20250102,2790,6.27,20250203,4455,-33.45,20240425,2790,6.27,20250203,0.29,N,014970,500,75 억,,21634,N,N,0,N,00,N
+20250219,100315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2980,0,3,0.00,5773195,1933,97.38,3005,3005,2980,3870,2090,2980,2986.65,0.14,0,-38,3026,3002,2971,2947,2916,2987,2932,76,890,500,1960,5,1,15125000,451,22.07,0.74,12,0.01,135.00,4008.00,4455,20240425,-33.11,2790,20250203,6.81,3345,-10.91,20250102,2790,6.81,20250203,4455,-33.11,20240425,2790,6.81,20250203,0.29,N,014970,500,75 억,,21634,N,N,0,N,00,N
+20250219,090316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3000,20,2,0.67,267425,89,4.48,3005,3005,3000,3870,2090,2980,3004.78,0.14,0,-12,3026,3002,2971,2947,2916,2987,2932,76,890,500,1960,5,1,15125000,454,22.22,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.66,2790,20250203,7.53,3345,-10.31,20250102,2790,7.53,20250203,4455,-32.66,20240425,2790,7.53,20250203,0.29,N,014970,500,75 억,,21634,N,N,0,N,00,N
 20250218,160314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2980,-5,5,-0.17,5902455,1984,46.95,2985,2995,2940,3880,2090,2985,2974.84,0.14,0,-6,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,451,22.07,0.74,12,0.01,135.00,4008.00,4455,20240425,-33.11,2790,20250203,6.81,3345,-10.91,20250102,2790,6.81,20250203,4455,-33.11,20240425,2790,6.81,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
 20250218,150315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2980,-5,5,-0.17,5491215,1846,43.68,2985,2995,2940,3880,2090,2985,2974.66,0.14,0,-3,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,451,22.07,0.74,12,0.01,135.00,4008.00,4455,20240425,-33.11,2790,20250203,6.81,3345,-10.91,20250102,2790,6.81,20250203,4455,-33.11,20240425,2790,6.81,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
 20250218,140315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2990,5,2,0.17,2108730,707,16.73,2985,2995,2970,3880,2090,2985,2982.64,0.14,0,-2,3021,3002,2976,2957,2931,3012,2967,76,895,500,1970,5,1,15125000,452,22.15,0.75,12,0.00,135.00,4008.00,4455,20240425,-32.88,2790,20250203,7.17,3345,-10.61,20250102,2790,7.17,20250203,4455,-32.88,20240425,2790,7.17,20250203,0.29,N,014970,500,75 억,,21640,N,N,0,N,00,N
diff --git a/014990/price/prices-20250201.csv b/014990/price/prices-20250201.csv
index b1d098ae13e8..fff211104130 100644
--- a/014990/price/prices-20250201.csv
+++ b/014990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,817,-2,5,-0.24,562418482,693662,125.40,820,830,780,1064,574,819,810.76,0.27,0,158382,853,836,823,806,793,829,799,376,245,500,500,1,1,75112995,614,-35.52,1.55,12,0.92,-23.00,528.00,1250,20241213,-34.64,534,20240702,53.00,1056,-22.63,20250121,780,4.74,20250219,1250,-34.64,20241213,534,53.00,20240702,0.35,N,014990,500,375 억,,199533,N,N,0,N,00,N
+20250219,150317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,822,3,2,0.37,535371497,660617,119.43,820,830,780,1064,574,819,810.41,0.27,0,160595,853,836,823,806,793,829,799,376,245,500,500,1,1,75112995,617,-35.74,1.56,12,0.88,-23.00,528.00,1250,20241213,-34.24,534,20240702,53.93,1056,-22.16,20250121,780,5.38,20250219,1250,-34.24,20241213,534,53.93,20240702,0.35,N,014990,500,375 억,,199533,N,N,0,N,00,N
+20250219,140315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,829,10,2,1.22,426235684,528231,95.50,820,829,780,1064,574,819,806.91,0.27,0,154056,853,836,823,806,793,829,799,376,245,500,500,1,1,75112995,623,-36.04,1.57,12,0.70,-23.00,528.00,1250,20241213,-33.68,534,20240702,55.24,1056,-21.50,20250121,780,6.28,20250219,1250,-33.68,20241213,534,55.24,20240702,0.35,N,014990,500,375 억,,199533,N,N,0,N,00,N
+20250219,130316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,798,-21,5,-2.56,276956986,345397,62.44,820,821,780,1064,574,819,801.85,0.27,0,55218,853,836,823,806,793,829,799,376,245,500,500,1,1,75112995,599,-34.70,1.51,12,0.46,-23.00,528.00,1250,20241213,-36.16,534,20240702,49.44,1056,-24.43,20250121,780,2.31,20250219,1250,-36.16,20241213,534,49.44,20240702,0.35,N,014990,500,375 억,,199533,N,N,0,N,00,N
+20250219,120316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,798,-21,5,-2.56,200913229,250297,45.25,820,821,780,1064,574,819,802.70,0.27,0,371,853,836,823,806,793,829,799,376,245,500,500,1,1,75112995,599,-34.70,1.51,12,0.33,-23.00,528.00,1250,20241213,-36.16,534,20240702,49.44,1056,-24.43,20250121,780,2.31,20250219,1250,-36.16,20241213,534,49.44,20240702,0.35,N,014990,500,375 억,,199533,N,N,0,N,00,N
+20250219,110316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,793,-26,5,-3.17,152456972,189479,34.25,820,821,780,1064,574,819,804.61,0.27,0,-17558,853,836,823,806,793,829,799,376,245,500,500,1,1,75112995,596,-34.48,1.50,12,0.25,-23.00,528.00,1250,20241213,-36.56,534,20240702,48.50,1056,-24.91,20250121,780,1.67,20250219,1250,-36.56,20241213,534,48.50,20240702,0.35,N,014990,500,375 억,,199533,N,N,0,N,00,N
+20250219,100316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,810,-9,5,-1.10,67848171,83471,15.09,820,821,803,1064,574,819,812.84,0.27,0,-29805,853,836,823,806,793,829,799,376,245,500,500,1,1,75112995,608,-35.22,1.53,12,0.11,-23.00,528.00,1250,20241213,-35.20,534,20240702,51.69,1056,-23.30,20250121,803,0.87,20250219,1250,-35.20,20241213,534,51.69,20240702,0.35,N,014990,500,375 억,,199533,N,N,0,N,00,N
+20250219,090317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,-5,5,-0.61,9767264,11925,2.16,820,821,814,1064,574,819,819.06,0.27,0,-9056,853,836,823,806,793,829,799,376,245,500,500,1,1,75112995,611,-35.39,1.54,12,0.02,-23.00,528.00,1250,20241213,-34.88,534,20240702,52.43,1056,-22.92,20250121,810,0.49,20250218,1250,-34.88,20241213,534,52.43,20240702,0.35,N,014990,500,375 억,,199533,N,N,0,N,00,N
 20250218,160315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,819,-20,5,-2.38,451764810,549779,187.11,832,840,810,1090,588,839,821.72,0.22,0,13317,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,615,-35.61,1.55,12,0.73,-23.00,528.00,1250,20241213,-34.48,534,20240702,53.37,1056,-22.44,20250121,810,1.11,20250218,1250,-34.48,20241213,534,53.37,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
 20250218,150315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,817,-22,5,-2.62,428310689,521003,177.31,832,840,810,1090,588,839,822.09,0.22,0,16489,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,614,-35.52,1.55,12,0.69,-23.00,528.00,1250,20241213,-34.64,534,20240702,53.00,1056,-22.63,20250121,810,0.86,20250218,1250,-34.64,20241213,534,53.00,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
 20250218,140316,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,815,-24,5,-2.86,375365292,455941,155.17,832,840,814,1090,588,839,823.28,0.22,0,32475,878,858,839,819,800,849,810,376,251,500,520,1,1,75112995,612,-35.43,1.54,12,0.61,-23.00,528.00,1250,20241213,-34.80,534,20240702,52.62,1056,-22.82,20250121,814,0.12,20250218,1250,-34.80,20241213,534,52.62,20240702,0.36,N,014990,500,375 억,,166778,N,N,0,N,00,N
diff --git a/015020/price/prices-20250201.csv b/015020/price/prices-20250201.csv
index 8fe5aee586df..fc1855f12c00 100644
--- a/015020/price/prices-20250201.csv
+++ b/015020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1391,92,2,7.08,1416823172,1066934,292.75,1305,1397,1285,1688,910,1299,1327.70,1.12,0,218539,1327,1312,1288,1273,1249,1320,1281,214,389,500,770,1,1,42851600,596,-20.46,1.35,12,2.49,-68.00,1027.00,2720,20241211,-48.86,541,20241118,157.12,2360,-41.06,20250102,1125,23.64,20250210,2720,-48.86,20241211,541,157.12,20241118,0.00,N,015020,500,214 억,,481809,N,N,32,N,00,N
+20250219,150317,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1360,61,2,4.70,1156512758,878475,241.04,1305,1360,1285,1688,910,1299,1316.50,1.12,0,198240,1327,1312,1288,1273,1249,1320,1281,214,389,500,770,1,1,42851600,583,-20.00,1.32,12,2.05,-68.00,1027.00,2720,20241211,-50.00,541,20241118,151.39,2360,-42.37,20250102,1125,20.89,20250210,2720,-50.00,20241211,541,151.39,20241118,0.00,N,015020,500,214 억,,481809,N,N,3,N,00,N
+20250219,140315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1311,12,2,0.92,827532169,632362,173.51,1305,1346,1285,1688,910,1299,1308.64,1.12,0,50078,1327,1312,1288,1273,1249,1320,1281,214,389,500,770,1,1,42851600,562,-19.28,1.28,12,1.48,-68.00,1027.00,2720,20241211,-51.80,541,20241118,142.33,2360,-44.45,20250102,1125,16.53,20250210,2720,-51.80,20241211,541,142.33,20241118,0.00,N,015020,500,214 억,,481809,N,N,3,N,00,N
+20250219,130316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1294,-5,5,-0.38,736626738,562589,154.37,1305,1346,1285,1688,910,1299,1309.35,1.12,0,47182,1327,1312,1288,1273,1249,1320,1281,214,389,500,770,1,1,42851600,554,-19.03,1.26,12,1.31,-68.00,1027.00,2720,20241211,-52.43,541,20241118,139.19,2360,-45.17,20250102,1125,15.02,20250210,2720,-52.43,20241211,541,139.19,20241118,0.00,N,015020,500,214 억,,481809,N,N,3,N,00,N
+20250219,120316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1287,-12,5,-0.92,699970072,534157,146.56,1305,1346,1285,1688,910,1299,1310.42,1.12,0,50008,1327,1312,1288,1273,1249,1320,1281,214,389,500,770,1,1,42851600,552,-18.93,1.25,12,1.25,-68.00,1027.00,2720,20241211,-52.68,541,20241118,137.89,2360,-45.47,20250102,1125,14.40,20250210,2720,-52.68,20241211,541,137.89,20241118,0.00,N,015020,500,214 억,,481809,N,N,3,N,00,N
+20250219,110316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1315,16,2,1.23,484219442,367946,100.96,1305,1346,1290,1688,910,1299,1316.01,1.12,0,71674,1327,1312,1288,1273,1249,1320,1281,214,389,500,770,1,1,42851600,563,-19.34,1.28,12,0.86,-68.00,1027.00,2720,20241211,-51.65,541,20241118,143.07,2360,-44.28,20250102,1125,16.89,20250210,2720,-51.65,20241211,541,143.07,20241118,0.00,N,015020,500,214 억,,481809,N,N,3,N,00,N
+20250219,100316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1339,40,2,3.08,314305528,239332,65.67,1305,1346,1290,1688,910,1299,1313.26,1.12,0,64776,1327,1312,1288,1273,1249,1320,1281,214,389,500,770,1,1,42851600,574,-19.69,1.30,12,0.56,-68.00,1027.00,2720,20241211,-50.77,541,20241118,147.50,2360,-43.26,20250102,1125,19.02,20250210,2720,-50.77,20241211,541,147.50,20241118,0.00,N,015020,500,214 억,,481809,N,N,3,N,00,N
+20250219,090317,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1290,-9,5,-0.69,19065404,14663,4.02,1305,1305,1290,1688,910,1299,1300.24,1.12,0,-9687,1327,1312,1288,1273,1249,1320,1281,214,389,500,770,1,1,42851600,553,-18.97,1.26,12,0.03,-68.00,1027.00,2720,20241211,-52.57,541,20241118,138.45,2360,-45.34,20250102,1125,14.67,20250210,2720,-52.57,20241211,541,138.45,20241118,0.00,N,015020,500,214 억,,481809,N,N,3,N,00,N
 20250218,160315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1299,29,2,2.28,464257826,361625,56.21,1283,1303,1264,1651,889,1270,1283.81,1.04,0,12060,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,557,-19.10,1.26,12,0.84,-68.00,1027.00,2720,20241211,-52.24,541,20241118,140.11,2360,-44.96,20250102,1125,15.47,20250210,2720,-52.24,20241211,541,140.11,20241118,0.00,N,015020,500,214 억,,445696,N,N,3,N,00,N
 20250218,150316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1293,23,2,1.81,396464224,309257,48.07,1283,1303,1264,1651,889,1270,1281.99,1.04,0,16660,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,554,-19.01,1.26,12,0.72,-68.00,1027.00,2720,20241211,-52.46,541,20241118,139.00,2360,-45.21,20250102,1125,14.93,20250210,2720,-52.46,20241211,541,139.00,20241118,0.00,N,015020,500,214 억,,445696,N,N,19,N,00,N
 20250218,140316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1281,11,2,0.87,275668781,215239,33.45,1283,1291,1264,1651,889,1270,1280.76,1.04,0,-10285,1354,1312,1289,1247,1224,1300,1235,214,381,500,760,1,1,42851600,549,-18.84,1.25,12,0.50,-68.00,1027.00,2720,20241211,-52.90,541,20241118,136.78,2360,-45.72,20250102,1125,13.87,20250210,2720,-52.90,20241211,541,136.78,20241118,0.00,N,015020,500,214 억,,445696,N,N,19,N,00,N
diff --git a/015230/price/prices-20250201.csv b/015230/price/prices-20250201.csv
index 5c5039064349..605654ae2113 100644
--- a/015230/price/prices-20250201.csv
+++ b/015230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,20,2,0.38,555106890,105378,153.04,5380,5380,5200,6920,3740,5330,5267.76,6.05,0,18697,5416,5372,5336,5292,5256,5355,5275,143,1590,500,3730,10,1,28572230,1529,4.50,0.55,12,0.37,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5570,-3.95,20250213,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.79,N,015230,500,142 억,,1729225,N,N,10,N,00,N
+20250219,150318,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5320,-10,5,-0.19,505434920,96059,139.51,5380,5380,5200,6920,3740,5330,5261.71,6.05,0,19638,5416,5372,5336,5292,5256,5355,5275,143,1590,500,3730,10,1,28572230,1520,4.48,0.55,12,0.34,1188.00,9647.00,7100,20240507,-25.07,4490,20241209,18.49,5570,-4.49,20250213,4920,8.13,20250109,7100,-25.07,20240507,4490,18.49,20241209,1.79,N,015230,500,142 억,,1729225,N,N,10,N,00,N
+20250219,140316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5310,-20,5,-0.38,462520280,87959,127.75,5380,5380,5200,6920,3740,5330,5258.36,6.05,0,17577,5416,5372,5336,5292,5256,5355,5275,143,1590,500,3730,10,1,28572230,1517,4.47,0.55,12,0.31,1188.00,9647.00,7100,20240507,-25.21,4490,20241209,18.26,5570,-4.67,20250213,4920,7.93,20250109,7100,-25.21,20240507,4490,18.26,20241209,1.79,N,015230,500,142 억,,1729225,N,N,10,N,00,N
+20250219,130316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5300,-30,5,-0.56,421634310,80252,116.55,5380,5380,5200,6920,3740,5330,5253.88,6.05,0,16089,5416,5372,5336,5292,5256,5355,5275,143,1590,500,3730,10,1,28572230,1514,4.46,0.55,12,0.28,1188.00,9647.00,7100,20240507,-25.35,4490,20241209,18.04,5570,-4.85,20250213,4920,7.72,20250109,7100,-25.35,20240507,4490,18.04,20241209,1.79,N,015230,500,142 억,,1729225,N,N,10,N,00,N
+20250219,120316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5280,-50,5,-0.94,393484370,74930,108.82,5380,5380,5200,6920,3740,5330,5251.36,6.05,0,13339,5416,5372,5336,5292,5256,5355,5275,143,1590,500,3730,10,1,28572230,1509,4.44,0.55,12,0.26,1188.00,9647.00,7100,20240507,-25.63,4490,20241209,17.59,5570,-5.21,20250213,4920,7.32,20250109,7100,-25.63,20240507,4490,17.59,20241209,1.79,N,015230,500,142 억,,1729225,N,N,10,N,00,N
+20250219,110317,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5260,-70,5,-1.31,357330800,68065,98.85,5380,5380,5200,6920,3740,5330,5249.85,6.05,0,10874,5416,5372,5336,5292,5256,5355,5275,143,1590,500,3730,10,1,28572230,1503,4.43,0.55,12,0.24,1188.00,9647.00,7100,20240507,-25.92,4490,20241209,17.15,5570,-5.57,20250213,4920,6.91,20250109,7100,-25.92,20240507,4490,17.15,20241209,1.79,N,015230,500,142 억,,1729225,N,N,10,N,00,N
+20250219,100316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5230,-100,5,-1.88,228206220,43395,63.02,5380,5380,5200,6920,3740,5330,5258.81,6.05,0,1980,5416,5372,5336,5292,5256,5355,5275,143,1590,500,3730,10,1,28572230,1494,4.40,0.54,12,0.15,1188.00,9647.00,7100,20240507,-26.34,4490,20241209,16.48,5570,-6.10,20250213,4920,6.30,20250109,7100,-26.34,20240507,4490,16.48,20241209,1.79,N,015230,500,142 억,,1729225,N,N,10,N,00,N
+20250219,090317,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5330,0,3,0.00,6843070,1278,1.86,5380,5380,5330,6920,3740,5330,5354.51,6.05,0,-777,5416,5372,5336,5292,5256,5355,5275,143,1590,500,3730,10,1,28572230,1523,4.49,0.55,12,0.00,1188.00,9647.00,7100,20240507,-24.93,4490,20241209,18.71,5570,-4.31,20250213,4920,8.33,20250109,7100,-24.93,20240507,4490,18.71,20241209,1.79,N,015230,500,142 억,,1729225,N,N,10,N,00,N
 20250218,160315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5330,0,3,0.00,362969230,67897,93.99,5380,5380,5300,6920,3740,5330,5345.88,6.01,0,12489,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1523,4.49,0.55,12,0.24,1188.00,9647.00,7100,20240507,-24.93,4490,20241209,18.71,5570,-4.31,20250213,4920,8.33,20250109,7100,-24.93,20240507,4490,18.71,20241209,1.78,N,015230,500,142 억,,1716488,N,N,10,N,00,N
 20250218,150316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,20,2,0.38,331091110,61927,85.73,5380,5380,5300,6920,3740,5330,5346.47,6.01,0,10364,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1529,4.50,0.55,12,0.22,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5570,-3.95,20250213,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.78,N,015230,500,142 억,,1716488,N,N,39,N,00,N
 20250218,140316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5350,20,2,0.38,264213980,49409,68.40,5380,5380,5300,6920,3740,5330,5347.49,6.01,0,7309,5416,5372,5316,5272,5216,5395,5295,143,1590,500,3730,10,1,28572230,1529,4.50,0.55,12,0.17,1188.00,9647.00,7100,20240507,-24.65,4490,20241209,19.15,5570,-3.95,20250213,4920,8.74,20250109,7100,-24.65,20240507,4490,19.15,20241209,1.78,N,015230,500,142 억,,1716488,N,N,39,N,00,N
diff --git a/015260/price/prices-20250201.csv b/015260/price/prices-20250201.csv
index 75881c895071..3c52979f4026 100644
--- a/015260/price/prices-20250201.csv
+++ b/015260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,519,1,2,0.19,17792581,34523,103.36,514,524,510,673,363,518,515.38,0.00,0,-110,524,520,515,511,506,523,514,226,155,500,360,1,1,45116894,234,-2.38,0.71,12,0.08,-218.00,726.00,1363,20240328,-61.92,501,20250214,3.59,707,-26.59,20250123,501,3.59,20250214,1363,-61.92,20240328,501,3.59,20250214,0.01,N,015260,500,225 억,,0,N,N,9,N,00,N
+20250219,150318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,519,1,2,0.19,15827661,30721,91.98,514,524,510,673,363,518,515.21,0.00,0,-119,524,520,515,511,506,523,514,226,155,500,360,1,1,45116894,234,-2.38,0.71,12,0.07,-218.00,726.00,1363,20240328,-61.92,501,20250214,3.59,707,-26.59,20250123,501,3.59,20250214,1363,-61.92,20240328,501,3.59,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250219,140316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,514,-4,5,-0.77,13584693,26388,79.01,514,524,510,673,363,518,514.81,0.00,0,-147,524,520,515,511,506,523,514,226,155,500,360,1,1,45116894,232,-2.36,0.71,12,0.06,-218.00,726.00,1363,20240328,-62.29,501,20250214,2.59,707,-27.30,20250123,501,2.59,20250214,1363,-62.29,20240328,501,2.59,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250219,130317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,516,-2,5,-0.39,8467568,16462,49.29,514,524,510,673,363,518,514.37,0.00,0,120,524,520,515,511,506,523,514,226,155,500,360,1,1,45116894,233,-2.37,0.71,12,0.04,-218.00,726.00,1363,20240328,-62.14,501,20250214,2.99,707,-27.02,20250123,501,2.99,20250214,1363,-62.14,20240328,501,2.99,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250219,120316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,517,-1,5,-0.19,7313660,14229,42.60,514,524,510,673,363,518,514.00,0.00,0,149,524,520,515,511,506,523,514,226,155,500,360,1,1,45116894,233,-2.37,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.07,501,20250214,3.19,707,-26.87,20250123,501,3.19,20250214,1363,-62.07,20240328,501,3.19,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250219,110317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,514,-4,5,-0.77,7142456,13896,41.60,514,524,510,673,363,518,513.99,0.00,0,137,524,520,515,511,506,523,514,226,155,500,360,1,1,45116894,232,-2.36,0.71,12,0.03,-218.00,726.00,1363,20240328,-62.29,501,20250214,2.59,707,-27.30,20250123,501,2.59,20250214,1363,-62.29,20240328,501,2.59,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250219,100316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,521,3,2,0.58,5761883,11201,33.54,514,524,510,673,363,518,514.41,0.00,0,-20,524,520,515,511,506,523,514,226,155,500,360,1,1,45116894,235,-2.39,0.72,12,0.02,-218.00,726.00,1363,20240328,-61.78,501,20250214,3.99,707,-26.31,20250123,501,3.99,20250214,1363,-61.78,20240328,501,3.99,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250219,090317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,524,6,2,1.16,3094,6,0.02,514,524,514,673,363,518,515.67,0.00,0,0,524,520,515,511,506,523,514,226,155,500,360,1,1,45116894,236,-2.40,0.72,12,0.00,-218.00,726.00,1363,20240328,-61.56,501,20250214,4.59,707,-25.88,20250123,501,4.59,20250214,1363,-61.56,20240328,501,4.59,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20250218,160315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,518,6,2,1.17,17169919,33399,145.02,512,519,510,665,359,512,514.08,0.00,0,-705,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,234,-2.38,0.71,12,0.07,-218.00,726.00,1363,20240328,-62.00,501,20250214,3.39,707,-26.73,20250123,501,3.39,20250214,1363,-62.00,20240328,501,3.39,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20250218,150316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,517,5,2,0.98,16341855,31800,138.08,512,519,510,665,359,512,513.89,0.00,0,-37,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,233,-2.37,0.71,12,0.07,-218.00,726.00,1363,20240328,-62.07,501,20250214,3.19,707,-26.87,20250123,501,3.19,20250214,1363,-62.07,20240328,501,3.19,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20250218,140316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,515,3,2,0.59,13104860,25507,110.76,512,519,510,665,359,512,513.78,0.00,0,-201,535,523,513,501,491,529,507,226,153,500,350,1,1,45116894,232,-2.36,0.71,12,0.06,-218.00,726.00,1363,20240328,-62.22,501,20250214,2.79,707,-27.16,20250123,501,2.79,20250214,1363,-62.22,20240328,501,2.79,20250214,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
diff --git a/015360/price/prices-20250201.csv b/015360/price/prices-20250201.csv
index 7c17521a43ad..09ed2902cec4 100644
--- a/015360/price/prices-20250201.csv
+++ b/015360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52000,400,2,0.78,429881200,8261,140.47,52200,52300,51700,67000,36200,51600,52037.43,9.29,0,1928,52533,52066,51833,51366,51133,51950,51250,300,15400,5000,38180,100,1,6000000,3120,13.20,0.61,12,0.14,3939.00,85750.00,57800,20241226,-10.03,35550,20240206,46.27,53400,-2.62,20250212,48650,6.89,20250108,57800,-10.03,20241226,37000,40.54,20240227,0.23,N,015360,5000,300 억,,557590,N,N,36,N,00,N
+20250219,150318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52000,400,2,0.78,364286900,7002,119.06,52200,52300,51700,67000,36200,51600,52026.12,9.29,0,2076,52533,52066,51833,51366,51133,51950,51250,300,15400,5000,38180,100,1,6000000,3120,13.20,0.61,12,0.12,3939.00,85750.00,57800,20241226,-10.03,35550,20240206,46.27,53400,-2.62,20250212,48650,6.89,20250108,57800,-10.03,20241226,37000,40.54,20240227,0.23,N,015360,5000,300 억,,557590,N,N,22,N,00,N
+20250219,140316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52000,400,2,0.78,354508800,6814,115.86,52200,52300,51700,67000,36200,51600,52026.53,9.29,0,2159,52533,52066,51833,51366,51133,51950,51250,300,15400,5000,38180,100,1,6000000,3120,13.20,0.61,12,0.11,3939.00,85750.00,57800,20241226,-10.03,35550,20240206,46.27,53400,-2.62,20250212,48650,6.89,20250108,57800,-10.03,20241226,37000,40.54,20240227,0.23,N,015360,5000,300 억,,557590,N,N,22,N,00,N
+20250219,130317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52100,500,2,0.97,321206300,6174,104.98,52200,52300,51700,67000,36200,51600,52025.64,9.29,0,2159,52533,52066,51833,51366,51133,51950,51250,300,15400,5000,38180,100,1,6000000,3126,13.23,0.61,12,0.10,3939.00,85750.00,57800,20241226,-9.86,35550,20240206,46.55,53400,-2.43,20250212,48650,7.09,20250108,57800,-9.86,20241226,37000,40.81,20240227,0.23,N,015360,5000,300 억,,557590,N,N,22,N,00,N
+20250219,120317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52000,400,2,0.78,152275600,2933,49.87,52200,52300,51700,67000,36200,51600,51918.04,9.29,0,69,52533,52066,51833,51366,51133,51950,51250,300,15400,5000,38180,100,1,6000000,3120,13.20,0.61,12,0.05,3939.00,85750.00,57800,20241226,-10.03,35550,20240206,46.27,53400,-2.62,20250212,48650,6.89,20250108,57800,-10.03,20241226,37000,40.54,20240227,0.23,N,015360,5000,300 억,,557590,N,N,22,N,00,N
+20250219,110317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51900,300,2,0.58,94965300,1827,31.07,52200,52300,51700,67000,36200,51600,51978.82,9.29,0,-14,52533,52066,51833,51366,51133,51950,51250,300,15400,5000,38180,100,1,6000000,3114,13.18,0.61,12,0.03,3939.00,85750.00,57800,20241226,-10.21,35550,20240206,45.99,53400,-2.81,20250212,48650,6.68,20250108,57800,-10.21,20241226,37000,40.27,20240227,0.23,N,015360,5000,300 억,,557590,N,N,22,N,00,N
+20250219,100317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52000,400,2,0.78,61841900,1189,20.22,52200,52300,51700,67000,36200,51600,52011.69,9.29,0,66,52533,52066,51833,51366,51133,51950,51250,300,15400,5000,38180,100,1,6000000,3120,13.20,0.61,12,0.02,3939.00,85750.00,57800,20241226,-10.03,35550,20240206,46.27,53400,-2.62,20250212,48650,6.89,20250108,57800,-10.03,20241226,37000,40.54,20240227,0.23,N,015360,5000,300 억,,557590,N,N,22,N,00,N
+20250219,090318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52200,600,2,1.16,835200,16,0.27,52200,52200,52200,67000,36200,51600,52200.00,9.29,0,-2,52533,52066,51833,51366,51133,51950,51250,300,15400,5000,38180,100,1,6000000,3132,13.25,0.61,12,0.00,3939.00,85750.00,57800,20241226,-9.69,35550,20240206,46.84,53400,-2.25,20250212,48650,7.30,20250108,57800,-9.69,20241226,37000,41.08,20240227,0.23,N,015360,5000,300 억,,557590,N,N,22,N,00,N
 20250218,160316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51600,-200,5,-0.39,304132200,5856,71.85,52200,52300,51600,67300,36300,51800,51935.14,9.31,0,-422,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3096,13.10,0.60,12,0.10,3939.00,85750.00,57800,20241226,-10.73,35500,20240205,45.35,53400,-3.37,20250212,48650,6.06,20250108,57800,-10.73,20241226,37000,39.46,20240227,0.23,N,015360,5000,300 억,,558696,N,N,22,N,00,N
 20250218,150317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51600,-200,5,-0.39,275989800,5311,65.17,52200,52300,51600,67300,36300,51800,51965.69,9.31,0,-309,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3096,13.10,0.60,12,0.09,3939.00,85750.00,57800,20241226,-10.73,35500,20240205,45.35,53400,-3.37,20250212,48650,6.06,20250108,57800,-10.73,20241226,37000,39.46,20240227,0.23,N,015360,5000,300 억,,558696,N,N,0,N,00,N
 20250218,140317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51800,0,3,0.00,227644500,4376,53.69,52200,52300,51700,67300,36300,51800,52021.14,9.31,0,-374,52600,52200,51600,51200,50600,52400,51400,300,15500,5000,38330,100,1,6000000,3108,13.15,0.60,12,0.07,3939.00,85750.00,57800,20241226,-10.38,35500,20240205,45.92,53400,-3.00,20250212,48650,6.47,20250108,57800,-10.38,20241226,37000,40.00,20240227,0.23,N,015360,5000,300 억,,558696,N,N,0,N,00,N
diff --git a/015590/price/prices-20250201.csv b/015590/price/prices-20250201.csv
index 2700e20f4db9..888b116540da 100644
--- a/015590/price/prices-20250201.csv
+++ b/015590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250219,150319,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250219,140316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250219,130317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250219,120317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250219,110318,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250219,100317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250219,090318,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250218,160316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250218,150317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250218,140317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250201.csv b/015710/price/prices-20250201.csv
index f9e529b29392..f2d0d5e06fa8 100644
--- a/015710/price/prices-20250201.csv
+++ b/015710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,-10,5,-0.22,272565245,61612,103.68,4465,4475,4390,5800,3130,4465,4423.90,1.53,0,-9335,4521,4492,4451,4422,4381,4472,4402,88,1335,500,2940,5,1,17530500,781,25.75,0.62,12,0.35,173.00,7196.00,5650,20241029,-21.15,3200,20240909,39.22,5040,-11.61,20250106,4090,8.92,20250203,5650,-21.15,20241029,3200,39.22,20240909,3.83,N,015710,500,87 억,,268968,N,N,0,N,00,N
+20250219,150319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-30,5,-0.67,257169655,58149,97.85,4465,4475,4390,5800,3130,4465,4422.60,1.53,0,-9813,4521,4492,4451,4422,4381,4472,4402,88,1335,500,2940,5,1,17530500,777,25.64,0.62,12,0.33,173.00,7196.00,5650,20241029,-21.50,3200,20240909,38.59,5040,-12.00,20250106,4090,8.44,20250203,5650,-21.50,20241029,3200,38.59,20240909,3.83,N,015710,500,87 억,,268968,N,N,0,N,00,N
+20250219,140317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,-25,5,-0.56,247570000,55988,94.21,4465,4475,4390,5800,3130,4465,4421.84,1.53,0,-10040,4521,4492,4451,4422,4381,4472,4402,88,1335,500,2940,5,1,17530500,778,25.66,0.62,12,0.32,173.00,7196.00,5650,20241029,-21.42,3200,20240909,38.75,5040,-11.90,20250106,4090,8.56,20250203,5650,-21.42,20241029,3200,38.75,20240909,3.83,N,015710,500,87 억,,268968,N,N,0,N,00,N
+20250219,130317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,-40,5,-0.90,219159435,49588,83.44,4465,4475,4390,5800,3130,4465,4419.61,1.53,0,-10655,4521,4492,4451,4422,4381,4472,4402,88,1335,500,2940,5,1,17530500,776,25.58,0.61,12,0.28,173.00,7196.00,5650,20241029,-21.68,3200,20240909,38.28,5040,-12.20,20250106,4090,8.19,20250203,5650,-21.68,20241029,3200,38.28,20240909,3.83,N,015710,500,87 억,,268968,N,N,0,N,00,N
+20250219,120317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,-35,5,-0.78,200704015,45408,76.41,4465,4475,4390,5800,3130,4465,4420.01,1.53,0,-11465,4521,4492,4451,4422,4381,4472,4402,88,1335,500,2940,5,1,17530500,777,25.61,0.62,12,0.26,173.00,7196.00,5650,20241029,-21.59,3200,20240909,38.44,5040,-12.10,20250106,4090,8.31,20250203,5650,-21.59,20241029,3200,38.44,20240909,3.83,N,015710,500,87 억,,268968,N,N,0,N,00,N
+20250219,110318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,-55,5,-1.23,117717875,26580,44.73,4465,4475,4405,5800,3130,4465,4428.81,1.53,0,25,4521,4492,4451,4422,4381,4472,4402,88,1335,500,2940,5,1,17530500,773,25.49,0.61,12,0.15,173.00,7196.00,5650,20241029,-21.95,3200,20240909,37.81,5040,-12.50,20250106,4090,7.82,20250203,5650,-21.95,20241029,3200,37.81,20240909,3.83,N,015710,500,87 억,,268968,N,N,0,N,00,N
+20250219,100317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-30,5,-0.67,91577750,20664,34.77,4465,4475,4405,5800,3130,4465,4431.75,1.53,0,-16,4521,4492,4451,4422,4381,4472,4402,88,1335,500,2940,5,1,17530500,777,25.64,0.62,12,0.12,173.00,7196.00,5650,20241029,-21.50,3200,20240909,38.59,5040,-12.00,20250106,4090,8.44,20250203,5650,-21.50,20241029,3200,38.59,20240909,3.83,N,015710,500,87 억,,268968,N,N,0,N,00,N
+20250219,090318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-15,5,-0.34,7270420,1629,2.74,4465,4465,4450,5800,3130,4465,4463.12,1.53,0,-321,4521,4492,4451,4422,4381,4472,4402,88,1335,500,2940,5,1,17530500,780,25.72,0.62,12,0.01,173.00,7196.00,5650,20241029,-21.24,3200,20240909,39.06,5040,-11.71,20250106,4090,8.80,20250203,5650,-21.24,20241029,3200,39.06,20240909,3.83,N,015710,500,87 억,,268968,N,N,0,N,00,N
 20250218,160316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,35,2,0.79,259655240,58383,61.43,4475,4480,4410,5750,3105,4430,4447.28,1.44,0,15026,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,783,25.81,0.62,12,0.33,173.00,7196.00,5650,20241029,-20.97,3200,20240909,39.53,5040,-11.41,20250106,4090,9.17,20250203,5650,-20.97,20241029,3200,39.53,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
 20250218,150317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,30,2,0.68,234047260,52645,55.39,4475,4480,4410,5750,3105,4430,4445.76,1.44,0,15383,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,782,25.78,0.62,12,0.30,173.00,7196.00,5650,20241029,-21.06,3200,20240909,39.38,5040,-11.51,20250106,4090,9.05,20250203,5650,-21.06,20241029,3200,39.38,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
 20250218,140317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,30,2,0.68,179168815,40328,42.43,4475,4480,4410,5750,3105,4430,4442.79,1.44,0,9917,4533,4481,4393,4341,4253,4507,4367,88,1320,500,2920,5,1,17530500,782,25.78,0.62,12,0.23,173.00,7196.00,5650,20241029,-21.06,3200,20240909,39.38,5040,-11.51,20250106,4090,9.05,20250203,5650,-21.06,20241029,3200,39.38,20240909,3.81,N,015710,500,87 억,,253291,N,N,0,N,00,N
diff --git a/015750/price/prices-20250201.csv b/015750/price/prices-20250201.csv
index b07c80e39ee0..792eab88a8ab 100644
--- a/015750/price/prices-20250201.csv
+++ b/015750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5380,100,2,1.89,3055366880,568242,257.98,5270,5460,5250,6860,3700,5280,5376.89,6.69,0,40276,5366,5322,5266,5222,5166,5330,5230,400,1580,500,3900,10,1,80000000,4304,2.53,0.32,12,0.71,2124.00,16604.00,10990,20240226,-51.05,4550,20241209,18.24,5460,-1.47,20250219,4825,11.50,20250203,10990,-51.05,20240226,4550,18.24,20241209,2.51,N,015750,500,400 억,,5351810,N,N,1587,N,00,N
+20250219,150319,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5360,80,2,1.52,2874213850,534504,242.66,5270,5460,5250,6860,3700,5280,5377.37,6.69,0,59073,5366,5322,5266,5222,5166,5330,5230,400,1580,500,3900,10,1,80000000,4288,2.52,0.32,12,0.67,2124.00,16604.00,10990,20240226,-51.23,4550,20241209,17.80,5460,-1.83,20250219,4825,11.09,20250203,10990,-51.23,20240226,4550,17.80,20241209,2.51,N,015750,500,400 억,,5351810,N,N,1283,N,00,N
+20250219,140317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5360,80,2,1.52,2672821210,496881,225.58,5270,5460,5250,6860,3700,5280,5379.22,6.69,0,65371,5366,5322,5266,5222,5166,5330,5230,400,1580,500,3900,10,1,80000000,4288,2.52,0.32,12,0.62,2124.00,16604.00,10990,20240226,-51.23,4550,20241209,17.80,5460,-1.83,20250219,4825,11.09,20250203,10990,-51.23,20240226,4550,17.80,20241209,2.51,N,015750,500,400 억,,5351810,N,N,1283,N,00,N
+20250219,130318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5380,100,2,1.89,2467966550,458647,208.22,5270,5460,5250,6860,3700,5280,5380.99,6.69,0,77694,5366,5322,5266,5222,5166,5330,5230,400,1580,500,3900,10,1,80000000,4304,2.53,0.32,12,0.57,2124.00,16604.00,10990,20240226,-51.05,4550,20241209,18.24,5460,-1.47,20250219,4825,11.50,20250203,10990,-51.05,20240226,4550,18.24,20241209,2.51,N,015750,500,400 억,,5351810,N,N,1283,N,00,N
+20250219,120318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5420,140,2,2.65,2020564020,375580,170.51,5270,5460,5250,6860,3700,5280,5379.88,6.69,0,50009,5366,5322,5266,5222,5166,5330,5230,400,1580,500,3900,10,1,80000000,4336,2.55,0.33,12,0.47,2124.00,16604.00,10990,20240226,-50.68,4550,20241209,19.12,5460,-0.73,20250219,4825,12.33,20250203,10990,-50.68,20240226,4550,19.12,20241209,2.51,N,015750,500,400 억,,5351810,N,N,1283,N,00,N
+20250219,110318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5420,140,2,2.65,1333242450,249024,113.06,5270,5420,5250,6860,3700,5280,5353.90,6.69,0,85784,5366,5322,5266,5222,5166,5330,5230,400,1580,500,3900,10,1,80000000,4336,2.55,0.33,12,0.31,2124.00,16604.00,10990,20240226,-50.68,4550,20241209,19.12,5420,0.00,20250109,4825,12.33,20250203,10990,-50.68,20240226,4550,19.12,20241209,2.51,N,015750,500,400 억,,5351810,N,N,1283,N,00,N
+20250219,100318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5350,70,2,1.33,788791050,147912,67.15,5270,5380,5250,6860,3700,5280,5332.88,6.69,0,47362,5366,5322,5266,5222,5166,5330,5230,400,1580,500,3900,10,1,80000000,4280,2.52,0.32,12,0.18,2124.00,16604.00,10990,20240226,-51.32,4550,20241209,17.58,5420,-1.29,20250109,4825,10.88,20250203,10990,-51.32,20240226,4550,17.58,20241209,2.51,N,015750,500,400 억,,5351810,N,N,1283,N,00,N
+20250219,090318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5300,20,2,0.38,63968600,12109,5.50,5270,5300,5250,6860,3700,5280,5282.75,6.69,0,6294,5366,5322,5266,5222,5166,5330,5230,400,1580,500,3900,10,1,80000000,4240,2.50,0.32,12,0.02,2124.00,16604.00,10990,20240226,-51.77,4550,20241209,16.48,5420,-2.21,20250109,4825,9.84,20250203,10990,-51.77,20240226,4550,16.48,20241209,2.51,N,015750,500,400 억,,5351810,N,N,1283,N,00,N
 20250218,160317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5280,10,2,0.19,1148261080,218487,62.32,5280,5310,5210,6850,3690,5270,5255.46,6.67,0,6998,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4224,2.49,0.32,12,0.27,2124.00,16604.00,10990,20240226,-51.96,4550,20241209,16.04,5420,-2.58,20250109,4825,9.43,20250203,10990,-51.96,20240226,4550,16.04,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1283,N,00,N
 20250218,150317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5260,-10,5,-0.19,1070541000,203756,58.11,5280,5310,5210,6850,3690,5270,5254.03,6.67,0,5663,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4208,2.48,0.32,12,0.25,2124.00,16604.00,10990,20240226,-52.14,4550,20241209,15.60,5420,-2.95,20250109,4825,9.02,20250203,10990,-52.14,20240226,4550,15.60,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1574,N,00,N
 20250218,140318,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,0,3,0.00,934108400,177865,50.73,5280,5310,5210,6850,3690,5270,5251.78,6.67,0,6954,5396,5332,5276,5212,5156,5330,5210,400,1580,500,3890,10,1,80000000,4216,2.48,0.32,12,0.22,2124.00,16604.00,10990,20240226,-52.05,4550,20241209,15.82,5420,-2.77,20250109,4825,9.22,20250203,10990,-52.05,20240226,4550,15.82,20241209,2.52,N,015750,500,400 억,,5336319,N,N,1574,N,00,N
diff --git a/015760/price/prices-20250201.csv b/015760/price/prices-20250201.csv
index 911007b76ed3..b99eaefb4726 100644
--- a/015760/price/prices-20250201.csv
+++ b/015760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21250,50,2,0.24,29586921400,1389504,128.59,21200,21450,21150,27550,14850,21200,21293.27,39.84,-47119,143888,21500,21350,21150,21000,20800,21250,20900,32098,6350,5000,15680,50,1,641964077,136417,-2.83,0.38,12,0.22,-7512.00,55837.00,25450,20240314,-16.50,18190,20240805,16.82,21450,-0.93,20250219,19400,9.54,20250102,25450,-16.50,20240314,18190,16.82,20240805,0.29,N,015760,5000,32098 억,,102299270,N,N,298,N,00,N
+20250219,150319,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21200,0,3,0.00,26925896100,1264279,117.00,21200,21450,21150,27550,14850,21200,21297.43,39.86,-2954,143023,21500,21350,21150,21000,20800,21250,20900,32098,6350,5000,15680,50,1,641964077,136096,-2.82,0.38,12,0.20,-7512.00,55837.00,25450,20240314,-16.70,18190,20240805,16.55,21450,-1.17,20250219,19400,9.28,20250102,25450,-16.70,20240314,18190,16.55,20240805,0.29,N,015760,5000,32098 억,,102343435,N,N,2022,N,00,N
+20250219,140317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21350,150,2,0.71,21981056750,1031454,95.46,21200,21450,21150,27550,14850,21200,21310.75,39.86,-677,134494,21500,21350,21150,21000,20800,21250,20900,32098,6350,5000,15680,50,1,641964077,137059,-2.84,0.38,12,0.16,-7512.00,55837.00,25450,20240314,-16.11,18190,20240805,17.37,21450,-0.47,20250219,19400,10.05,20250102,25450,-16.11,20240314,18190,17.37,20240805,0.29,N,015760,5000,32098 억,,102345712,N,N,2022,N,00,N
+20250219,130318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21300,100,2,0.47,19442772800,912360,84.44,21200,21450,21150,27550,14850,21200,21310.42,39.86,5800,125594,21500,21350,21150,21000,20800,21250,20900,32098,6350,5000,15680,50,1,641964077,136738,-2.84,0.38,12,0.14,-7512.00,55837.00,25450,20240314,-16.31,18190,20240805,17.10,21450,-0.70,20250219,19400,9.79,20250102,25450,-16.31,20240314,18190,17.10,20240805,0.29,N,015760,5000,32098 억,,102352189,N,N,2022,N,00,N
+20250219,120318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21250,50,2,0.24,16856855950,790872,73.19,21200,21450,21150,27550,14850,21200,21314.27,39.86,19371,116669,21500,21350,21150,21000,20800,21250,20900,32098,6350,5000,15680,50,1,641964077,136417,-2.83,0.38,12,0.12,-7512.00,55837.00,25450,20240314,-16.50,18190,20240805,16.82,21450,-0.93,20250219,19400,9.54,20250102,25450,-16.50,20240314,18190,16.82,20240805,0.29,N,015760,5000,32098 억,,102365760,N,N,2022,N,00,N
+20250219,110318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21350,150,2,0.71,13892155100,651517,60.30,21200,21450,21150,27550,14850,21200,21322.78,39.87,41160,116577,21500,21350,21150,21000,20800,21250,20900,32098,6350,5000,15680,50,1,641964077,137059,-2.84,0.38,12,0.10,-7512.00,55837.00,25450,20240314,-16.11,18190,20240805,17.37,21450,-0.47,20250219,19400,10.05,20250102,25450,-16.11,20240314,18190,17.37,20240805,0.29,N,015760,5000,32098 억,,102387549,N,N,2022,N,00,N
+20250219,100318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21350,150,2,0.71,9769546100,457809,42.37,21200,21450,21150,27550,14850,21200,21339.79,39.88,69801,121829,21500,21350,21150,21000,20800,21250,20900,32098,6350,5000,15680,50,1,641964077,137059,-2.84,0.38,12,0.07,-7512.00,55837.00,25450,20240314,-16.11,18190,20240805,17.37,21450,-0.47,20250219,19400,10.05,20250102,25450,-16.11,20240314,18190,17.37,20240805,0.29,N,015760,5000,32098 억,,102416190,N,N,2022,N,00,N
+20250219,090319,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21200,0,3,0.00,626236700,29545,2.73,21200,21250,21150,27550,14850,21200,21196.03,39.86,6426,-860,21500,21350,21150,21000,20800,21250,20900,32098,6350,5000,15680,50,1,641964077,136096,-2.82,0.38,12,0.00,-7512.00,55837.00,25450,20240314,-16.70,18190,20240805,16.55,21400,-0.93,20250122,19400,9.28,20250102,25450,-16.70,20240314,18190,16.55,20240805,0.29,N,015760,5000,32098 억,,102352815,N,N,2022,N,00,N
 20250218,160317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21200,0,3,0.00,22774115750,1077855,114.56,21250,21300,20950,27550,14850,21200,21129.09,39.84,84399,113773,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,136096,-2.82,0.38,12,0.17,-7512.00,55837.00,25450,20240314,-16.70,18190,20240805,16.55,21400,-0.93,20250122,19400,9.28,20250102,25450,-16.70,20240314,18190,16.55,20240805,0.31,N,015760,5000,32098 억,,102314734,N,N,2022,N,00,N
 20250218,150318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21200,0,3,0.00,19749875000,935034,99.38,21250,21300,20950,27550,14850,21200,21122.09,39.84,61320,51756,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,136096,-2.82,0.38,12,0.15,-7512.00,55837.00,25450,20240314,-16.70,18190,20240805,16.55,21400,-0.93,20250122,19400,9.28,20250102,25450,-16.70,20240314,18190,16.55,20240805,0.31,N,015760,5000,32098 억,,102291655,N,N,1176,N,00,N
 20250218,140318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21150,-50,5,-0.24,15350275600,727039,77.27,21250,21300,20950,27550,14850,21200,21113.41,39.81,-8957,-24371,21466,21332,21166,21032,20866,21400,21100,32098,6350,5000,15680,50,1,641964077,135775,-2.82,0.38,12,0.11,-7512.00,55837.00,25450,20240314,-16.90,18190,20240805,16.27,21400,-1.17,20250122,19400,9.02,20250102,25450,-16.90,20240314,18190,16.27,20240805,0.31,N,015760,5000,32098 억,,102221378,N,N,1176,N,00,N
diff --git a/015860/price/prices-20250201.csv b/015860/price/prices-20250201.csv
index 2de1dc11e499..36c98f1fc864 100644
--- a/015860/price/prices-20250201.csv
+++ b/015860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3770,15,2,0.40,347878275,91882,526.97,3770,3845,3755,4880,2630,3755,3786.14,2.89,0,9854,3781,3767,3751,3737,3721,3775,3745,499,1125,1000,2770,5,1,49347483,1860,6.78,0.40,12,0.19,556.00,9488.00,4880,20240502,-22.75,3450,20241209,9.28,3930,-4.07,20250122,3645,3.43,20250113,4880,-22.75,20240502,3450,9.28,20241209,1.14,N,015860,1000,498 억,,1424023,N,N,48,N,00,N
+20250219,150320,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3770,15,2,0.40,324439640,85659,491.28,3770,3845,3755,4880,2630,3755,3787.57,2.89,0,11032,3781,3767,3751,3737,3721,3775,3745,499,1125,1000,2770,5,1,49347483,1860,6.78,0.40,12,0.17,556.00,9488.00,4880,20240502,-22.75,3450,20241209,9.28,3930,-4.07,20250122,3645,3.43,20250113,4880,-22.75,20240502,3450,9.28,20241209,1.14,N,015860,1000,498 억,,1424023,N,N,0,N,00,N
+20250219,140318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3785,30,2,0.80,287769635,75941,435.54,3770,3845,3755,4880,2630,3755,3789.38,2.89,0,8838,3781,3767,3751,3737,3721,3775,3745,499,1125,1000,2770,5,1,49347483,1868,6.81,0.40,12,0.15,556.00,9488.00,4880,20240502,-22.44,3450,20241209,9.71,3930,-3.69,20250122,3645,3.84,20250113,4880,-22.44,20240502,3450,9.71,20241209,1.14,N,015860,1000,498 억,,1424023,N,N,0,N,00,N
+20250219,130318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3790,35,2,0.93,263619480,69541,398.84,3770,3845,3755,4880,2630,3755,3790.85,2.89,0,6876,3781,3767,3751,3737,3721,3775,3745,499,1125,1000,2770,5,1,49347483,1870,6.82,0.40,12,0.14,556.00,9488.00,4880,20240502,-22.34,3450,20241209,9.86,3930,-3.56,20250122,3645,3.98,20250113,4880,-22.34,20240502,3450,9.86,20241209,1.14,N,015860,1000,498 억,,1424023,N,N,0,N,00,N
+20250219,120318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3785,30,2,0.80,229747195,60561,347.33,3770,3845,3755,4880,2630,3755,3793.65,2.89,0,3904,3781,3767,3751,3737,3721,3775,3745,499,1125,1000,2770,5,1,49347483,1868,6.81,0.40,12,0.12,556.00,9488.00,4880,20240502,-22.44,3450,20241209,9.71,3930,-3.69,20250122,3645,3.84,20250113,4880,-22.44,20240502,3450,9.71,20241209,1.14,N,015860,1000,498 억,,1424023,N,N,0,N,00,N
+20250219,110319,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3785,30,2,0.80,187924985,49456,283.64,3770,3845,3755,4880,2630,3755,3799.84,2.89,0,393,3781,3767,3751,3737,3721,3775,3745,499,1125,1000,2770,5,1,49347483,1868,6.81,0.40,12,0.10,556.00,9488.00,4880,20240502,-22.44,3450,20241209,9.71,3930,-3.69,20250122,3645,3.84,20250113,4880,-22.44,20240502,3450,9.71,20241209,1.14,N,015860,1000,498 억,,1424023,N,N,0,N,00,N
+20250219,100318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3800,45,2,1.20,119093225,31289,179.45,3770,3845,3755,4880,2630,3755,3806.23,2.89,0,2273,3781,3767,3751,3737,3721,3775,3745,499,1125,1000,2770,5,1,49347483,1875,6.83,0.40,12,0.06,556.00,9488.00,4880,20240502,-22.13,3450,20241209,10.14,3930,-3.31,20250122,3645,4.25,20250113,4880,-22.13,20240502,3450,10.14,20241209,1.14,N,015860,1000,498 억,,1424023,N,N,0,N,00,N
+20250219,090319,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,5,2,0.13,5445580,1443,8.28,3770,3780,3755,4880,2630,3755,3773.79,2.89,0,-586,3781,3767,3751,3737,3721,3775,3745,499,1125,1000,2770,5,1,49347483,1855,6.76,0.40,12,0.00,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.14,N,015860,1000,498 억,,1424023,N,N,0,N,00,N
 20250218,160317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3755,-5,5,-0.13,65232150,17390,24.48,3740,3765,3735,4885,2635,3760,3751.13,2.88,0,2154,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1853,6.75,0.40,12,0.04,556.00,9488.00,4880,20240502,-23.05,3450,20241209,8.84,3930,-4.45,20250122,3645,3.02,20250113,4880,-23.05,20240502,3450,8.84,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
 20250218,150318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3755,-5,5,-0.13,49264620,13138,18.50,3740,3765,3735,4885,2635,3760,3749.78,2.88,0,1925,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1853,6.75,0.40,12,0.03,556.00,9488.00,4880,20240502,-23.05,3450,20241209,8.84,3930,-4.45,20250122,3645,3.02,20250113,4880,-23.05,20240502,3450,8.84,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
 20250218,140318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,0,3,0.00,36738110,9799,13.80,3740,3765,3735,4885,2635,3760,3749.17,2.88,0,289,3826,3792,3746,3712,3666,3810,3730,499,1125,1000,2780,5,1,49347483,1855,6.76,0.40,12,0.02,556.00,9488.00,4880,20240502,-22.95,3450,20241209,8.99,3930,-4.33,20250122,3645,3.16,20250113,4880,-22.95,20240502,3450,8.99,20241209,1.14,N,015860,1000,498 억,,1421825,N,N,19,N,00,N
diff --git a/015890/price/prices-20250201.csv b/015890/price/prices-20250201.csv
index 1b23e5d7313e..43cffbf149c2 100644
--- a/015890/price/prices-20250201.csv
+++ b/015890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4890,0,3,0.00,175691055,35791,75.09,4890,4930,4885,6350,3425,4890,4908.81,1.48,0,879,4956,4922,4896,4862,4836,4910,4850,146,1460,500,3610,5,1,29228750,1429,8.78,0.46,12,0.12,557.00,10740.00,6540,20240215,-25.23,4720,20240805,3.60,5030,-2.78,20250106,4815,1.56,20250203,6510,-24.88,20240219,4720,3.60,20240805,1.16,N,015890,500,146 억,,431915,N,N,28,N,00,N
+20250219,150320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4885,-5,5,-0.10,156449200,31854,66.83,4890,4930,4885,6350,3425,4890,4911.45,1.48,0,2544,4956,4922,4896,4862,4836,4910,4850,146,1460,500,3610,5,1,29228750,1428,8.77,0.45,12,0.11,557.00,10740.00,6540,20240215,-25.31,4720,20240805,3.50,5030,-2.88,20250106,4815,1.45,20250203,6510,-24.96,20240219,4720,3.50,20240805,1.16,N,015890,500,146 억,,431915,N,N,0,N,00,N
+20250219,140318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4910,20,2,0.41,122071425,24840,52.11,4890,4930,4890,6350,3425,4890,4914.31,1.48,0,4178,4956,4922,4896,4862,4836,4910,4850,146,1460,500,3610,5,1,29228750,1435,8.82,0.46,12,0.08,557.00,10740.00,6540,20240215,-24.92,4720,20240805,4.03,5030,-2.39,20250106,4815,1.97,20250203,6510,-24.58,20240219,4720,4.03,20240805,1.16,N,015890,500,146 억,,431915,N,N,0,N,00,N
+20250219,130318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,30,2,0.61,109044405,22189,46.55,4890,4930,4890,6350,3425,4890,4914.35,1.48,0,4227,4956,4922,4896,4862,4836,4910,4850,146,1460,500,3610,5,1,29228750,1438,8.83,0.46,12,0.08,557.00,10740.00,6540,20240215,-24.77,4720,20240805,4.24,5030,-2.19,20250106,4815,2.18,20250203,6510,-24.42,20240219,4720,4.24,20240805,1.16,N,015890,500,146 억,,431915,N,N,0,N,00,N
+20250219,120318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4925,35,2,0.72,86459265,17602,36.93,4890,4930,4890,6350,3425,4890,4911.90,1.48,0,2307,4956,4922,4896,4862,4836,4910,4850,146,1460,500,3610,5,1,29228750,1440,8.84,0.46,12,0.06,557.00,10740.00,6540,20240215,-24.69,4720,20240805,4.34,5030,-2.09,20250106,4815,2.28,20250203,6510,-24.35,20240219,4720,4.34,20240805,1.16,N,015890,500,146 억,,431915,N,N,0,N,00,N
+20250219,110319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4910,20,2,0.41,43650780,8896,18.66,4890,4925,4890,6350,3425,4890,4906.79,1.48,0,-241,4956,4922,4896,4862,4836,4910,4850,146,1460,500,3610,5,1,29228750,1435,8.82,0.46,12,0.03,557.00,10740.00,6540,20240215,-24.92,4720,20240805,4.03,5030,-2.39,20250106,4815,1.97,20250203,6510,-24.58,20240219,4720,4.03,20240805,1.16,N,015890,500,146 억,,431915,N,N,0,N,00,N
+20250219,100318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4910,20,2,0.41,23826850,4861,10.20,4890,4920,4890,6350,3425,4890,4901.64,1.48,0,-344,4956,4922,4896,4862,4836,4910,4850,146,1460,500,3610,5,1,29228750,1435,8.82,0.46,12,0.02,557.00,10740.00,6540,20240215,-24.92,4720,20240805,4.03,5030,-2.39,20250106,4815,1.97,20250203,6510,-24.58,20240219,4720,4.03,20240805,1.16,N,015890,500,146 억,,431915,N,N,0,N,00,N
+20250219,090319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,10,2,0.20,1419160,290,0.61,4890,4900,4890,6350,3425,4890,4893.66,1.48,0,67,4956,4922,4896,4862,4836,4910,4850,146,1460,500,3610,5,1,29228750,1432,8.80,0.46,12,0.00,557.00,10740.00,6540,20240215,-25.08,4720,20240805,3.81,5030,-2.58,20250106,4815,1.77,20250203,6510,-24.73,20240219,4720,3.81,20240805,1.16,N,015890,500,146 억,,431915,N,N,0,N,00,N
 20250218,160317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4890,-20,5,-0.41,233103150,47641,139.79,4920,4930,4870,6380,3440,4910,4892.91,1.44,0,10862,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1429,8.78,0.46,12,0.16,557.00,10740.00,6540,20240215,-25.23,4720,20240805,3.60,5030,-2.78,20250106,4815,1.56,20250203,6510,-24.88,20240219,4720,3.60,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
 20250218,150318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4895,-15,5,-0.31,219264690,44809,131.48,4920,4930,4870,6380,3440,4910,4893.32,1.44,0,12111,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1431,8.79,0.46,12,0.15,557.00,10740.00,6540,20240215,-25.15,4720,20240805,3.71,5030,-2.68,20250106,4815,1.66,20250203,6510,-24.81,20240219,4720,3.71,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
 20250218,140318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4905,-5,5,-0.10,191550735,39145,114.86,4920,4930,4870,6380,3440,4910,4893.36,1.44,0,9031,4943,4926,4893,4876,4843,4935,4885,146,1470,500,3630,5,1,29228750,1434,8.81,0.46,12,0.13,557.00,10740.00,6540,20240215,-25.00,4720,20240805,3.92,5030,-2.49,20250106,4815,1.87,20250203,6510,-24.65,20240219,4720,3.92,20240805,1.14,N,015890,500,146 억,,420451,N,N,11,N,00,N
diff --git a/016090/price/prices-20250201.csv b/016090/price/prices-20250201.csv
index f8fcac80caaa..24f0e7152beb 100644
--- a/016090/price/prices-20250201.csv
+++ b/016090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2205,125,2,6.01,399646625,183814,194.36,2085,2240,2085,2700,1460,2080,2174.17,4.07,0,31695,2153,2116,2098,2061,2043,2107,2052,269,620,500,1530,5,1,44282310,976,4.19,0.38,12,0.42,526.00,5879.00,2445,20241212,-9.82,1759,20240805,25.36,2380,-7.35,20250207,2020,9.16,20250214,2445,-9.82,20241212,1759,25.36,20240805,1.95,N,016090,500,269 억,,1801677,N,N,44,N,00,N
+20250219,150320,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2215,135,2,6.49,382085770,175859,185.95,2085,2240,2085,2700,1460,2080,2172.68,4.07,0,30949,2153,2116,2098,2061,2043,2107,2052,269,620,500,1530,5,1,44282310,981,4.21,0.38,12,0.40,526.00,5879.00,2445,20241212,-9.41,1759,20240805,25.92,2380,-6.93,20250207,2020,9.65,20250214,2445,-9.41,20241212,1759,25.92,20240805,1.95,N,016090,500,269 억,,1801677,N,N,0,N,00,N
+20250219,140318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2225,145,2,6.97,346232870,159676,168.84,2085,2240,2085,2700,1460,2080,2168.35,4.07,0,30843,2153,2116,2098,2061,2043,2107,2052,269,620,500,1530,5,1,44282310,985,4.23,0.38,12,0.36,526.00,5879.00,2445,20241212,-9.00,1759,20240805,26.49,2380,-6.51,20250207,2020,10.15,20250214,2445,-9.00,20241212,1759,26.49,20240805,1.95,N,016090,500,269 억,,1801677,N,N,0,N,00,N
+20250219,130319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2195,115,2,5.53,248925490,115711,122.35,2085,2200,2085,2700,1460,2080,2151.27,4.07,0,46323,2153,2116,2098,2061,2043,2107,2052,269,620,500,1530,5,1,44282310,972,4.17,0.37,12,0.26,526.00,5879.00,2445,20241212,-10.22,1759,20240805,24.79,2380,-7.77,20250207,2020,8.66,20250214,2445,-10.22,20241212,1759,24.79,20240805,1.95,N,016090,500,269 억,,1801677,N,N,0,N,00,N
+20250219,120319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2175,95,2,4.57,184427670,86115,91.05,2085,2175,2085,2700,1460,2080,2141.64,4.07,0,39427,2153,2116,2098,2061,2043,2107,2052,269,620,500,1530,5,1,44282310,963,4.13,0.37,12,0.19,526.00,5879.00,2445,20241212,-11.04,1759,20240805,23.65,2380,-8.61,20250207,2020,7.67,20250214,2445,-11.04,20241212,1759,23.65,20240805,1.95,N,016090,500,269 억,,1801677,N,N,0,N,00,N
+20250219,110319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2155,75,2,3.61,139846850,65486,69.24,2085,2155,2085,2700,1460,2080,2135.52,4.07,0,29299,2153,2116,2098,2061,2043,2107,2052,269,620,500,1530,5,1,44282310,954,4.10,0.37,12,0.15,526.00,5879.00,2445,20241212,-11.86,1759,20240805,22.51,2380,-9.45,20250207,2020,6.68,20250214,2445,-11.86,20241212,1759,22.51,20240805,1.95,N,016090,500,269 억,,1801677,N,N,0,N,00,N
+20250219,100319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2140,60,2,2.88,62281610,29329,31.01,2085,2145,2085,2700,1460,2080,2123.55,4.07,0,12008,2153,2116,2098,2061,2043,2107,2052,269,620,500,1530,5,1,44282310,948,4.07,0.36,12,0.07,526.00,5879.00,2445,20241212,-12.47,1759,20240805,21.66,2380,-10.08,20250207,2020,5.94,20250214,2445,-12.47,20241212,1759,21.66,20240805,1.95,N,016090,500,269 억,,1801677,N,N,0,N,00,N
+20250219,090320,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2100,20,2,0.96,8509955,4074,4.31,2085,2100,2085,2700,1460,2080,2088.85,4.07,0,645,2153,2116,2098,2061,2043,2107,2052,269,620,500,1530,5,1,44282310,930,3.99,0.36,12,0.01,526.00,5879.00,2445,20241212,-14.11,1759,20240805,19.39,2380,-11.76,20250207,2020,3.96,20250214,2445,-14.11,20241212,1759,19.39,20240805,1.95,N,016090,500,269 억,,1801677,N,N,0,N,00,N
 20250218,160318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2080,-40,5,-1.89,198885415,94529,77.75,2110,2135,2080,2755,1485,2120,2103.96,4.07,0,-965,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,921,3.95,0.35,12,0.21,526.00,5879.00,2445,20241212,-14.93,1759,20240805,18.25,2380,-12.61,20250207,2020,2.97,20250214,2445,-14.93,20241212,1759,18.25,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
 20250218,150319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2105,-15,5,-0.71,169444730,80427,66.15,2110,2135,2080,2755,1485,2120,2106.81,4.07,0,-381,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,932,4.00,0.36,12,0.18,526.00,5879.00,2445,20241212,-13.91,1759,20240805,19.67,2380,-11.55,20250207,2020,4.21,20250214,2445,-13.91,20241212,1759,19.67,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
 20250218,140319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2105,-15,5,-0.71,160111170,75982,62.50,2110,2135,2080,2755,1485,2120,2107.23,4.07,0,-303,2183,2151,2123,2091,2063,2137,2077,269,635,500,1560,5,1,44282310,932,4.00,0.36,12,0.17,526.00,5879.00,2445,20241212,-13.91,1759,20240805,19.67,2380,-11.55,20250207,2020,4.21,20250214,2445,-13.91,20241212,1759,19.67,20240805,2.72,N,016090,500,269 억,,1801364,N,N,17,N,00,N
diff --git a/016100/price/prices-20250201.csv b/016100/price/prices-20250201.csv
index 9e6082ed1e4b..986de87443d8 100644
--- a/016100/price/prices-20250201.csv
+++ b/016100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2520,-5,5,-0.20,95365310,38088,437.84,2525,2540,2475,3280,1770,2525,2503.82,0.99,0,-268,2581,2552,2536,2507,2491,2545,2500,96,755,500,1610,5,1,19100894,481,210.00,1.07,12,0.20,12.00,2365.00,3990,20240709,-36.84,1886,20240325,33.62,3105,-18.84,20250117,2400,5.00,20250102,3990,-36.84,20240709,1886,33.62,20240325,0.34,N,016100,500,95 억,,190031,N,N,0,N,00,N
+20250219,150321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2510,-15,5,-0.59,90828820,36282,417.08,2525,2540,2475,3280,1770,2525,2503.41,0.99,0,-255,2581,2552,2536,2507,2491,2545,2500,96,755,500,1610,5,1,19100894,479,209.17,1.06,12,0.19,12.00,2365.00,3990,20240709,-37.09,1886,20240325,33.09,3105,-19.16,20250117,2400,4.58,20250102,3990,-37.09,20240709,1886,33.09,20240325,0.34,N,016100,500,95 억,,190031,N,N,0,N,00,N
+20250219,140318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2505,-20,5,-0.79,71646925,28622,329.03,2525,2540,2475,3280,1770,2525,2503.21,0.99,0,-257,2581,2552,2536,2507,2491,2545,2500,96,755,500,1610,5,1,19100894,478,208.75,1.06,12,0.15,12.00,2365.00,3990,20240709,-37.22,1886,20240325,32.82,3105,-19.32,20250117,2400,4.38,20250102,3990,-37.22,20240709,1886,32.82,20240325,0.34,N,016100,500,95 억,,190031,N,N,0,N,00,N
+20250219,130319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2505,-20,5,-0.79,67271255,26875,308.94,2525,2540,2475,3280,1770,2525,2503.12,0.99,0,76,2581,2552,2536,2507,2491,2545,2500,96,755,500,1610,5,1,19100894,478,208.75,1.06,12,0.14,12.00,2365.00,3990,20240709,-37.22,1886,20240325,32.82,3105,-19.32,20250117,2400,4.38,20250102,3990,-37.22,20240709,1886,32.82,20240325,0.34,N,016100,500,95 억,,190031,N,N,0,N,00,N
+20250219,120319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2510,-15,5,-0.59,50182040,20012,230.05,2525,2540,2500,3280,1770,2525,2507.60,0.99,0,729,2581,2552,2536,2507,2491,2545,2500,96,755,500,1610,5,1,19100894,479,209.17,1.06,12,0.10,12.00,2365.00,3990,20240709,-37.09,1886,20240325,33.09,3105,-19.16,20250117,2400,4.58,20250102,3990,-37.09,20240709,1886,33.09,20240325,0.34,N,016100,500,95 억,,190031,N,N,0,N,00,N
+20250219,110320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2510,-15,5,-0.59,33359595,13285,152.72,2525,2540,2500,3280,1770,2525,2511.07,0.99,0,725,2581,2552,2536,2507,2491,2545,2500,96,755,500,1610,5,1,19100894,479,209.17,1.06,12,0.07,12.00,2365.00,3990,20240709,-37.09,1886,20240325,33.09,3105,-19.16,20250117,2400,4.58,20250102,3990,-37.09,20240709,1886,33.09,20240325,0.34,N,016100,500,95 억,,190031,N,N,0,N,00,N
+20250219,100319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2540,15,2,0.59,8591320,3407,39.17,2525,2540,2510,3280,1770,2525,2521.67,0.99,0,48,2581,2552,2536,2507,2491,2545,2500,96,755,500,1610,5,1,19100894,485,211.67,1.07,12,0.02,12.00,2365.00,3990,20240709,-36.34,1886,20240325,34.68,3105,-18.20,20250117,2400,5.83,20250102,3990,-36.34,20240709,1886,34.68,20240325,0.34,N,016100,500,95 억,,190031,N,N,0,N,00,N
+20250219,090320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2525,0,3,0.00,63125,25,0.29,2525,2525,2525,3280,1770,2525,2525.00,0.99,0,-3,2581,2552,2536,2507,2491,2545,2500,96,755,500,1610,5,1,19100894,482,210.42,1.07,12,0.00,12.00,2365.00,3990,20240709,-36.72,1886,20240325,33.88,3105,-18.68,20250117,2400,5.21,20250102,3990,-36.72,20240709,1886,33.88,20240325,0.34,N,016100,500,95 억,,190031,N,N,0,N,00,N
 20250218,160318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2525,-20,5,-0.79,22073770,8699,61.23,2545,2565,2520,3305,1785,2545,2537.51,1.00,0,-93,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,482,210.42,1.07,12,0.05,12.00,2365.00,3990,20240709,-36.72,1886,20240325,33.88,3105,-18.68,20250117,2400,5.21,20250102,3990,-36.72,20240709,1886,33.88,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
 20250218,150319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2525,-20,5,-0.79,21443150,8450,59.47,2545,2565,2520,3305,1785,2545,2537.65,1.00,0,127,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,482,210.42,1.07,12,0.04,12.00,2365.00,3990,20240709,-36.72,1886,20240325,33.88,3105,-18.68,20250117,2400,5.21,20250102,3990,-36.72,20240709,1886,33.88,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
 20250218,140319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,5,2,0.20,14238145,5598,39.40,2545,2565,2520,3305,1785,2545,2543.43,1.00,0,-337,2618,2581,2553,2516,2488,2567,2502,96,760,500,1620,5,1,19100894,487,212.50,1.08,12,0.03,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.34,N,016100,500,95 억,,190124,N,N,0,N,00,N
diff --git a/016250/price/prices-20250201.csv b/016250/price/prices-20250201.csv
index 067b034b77ea..f8db8bbadcd8 100644
--- a/016250/price/prices-20250201.csv
+++ b/016250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14130,40,2,0.28,43520520,3087,44.94,14150,14150,13870,18310,9870,14090,14098.00,1.44,0,-594,14416,14252,14086,13922,13756,14335,14005,167,4220,5000,9860,10,1,3243585,458,-1.39,0.20,12,0.10,-10143.00,69106.00,18940,20240219,-25.40,11770,20241209,20.05,14250,-0.84,20250218,12260,15.25,20250120,18940,-25.40,20240219,11770,20.05,20241209,0.04,N,016250,5000,167 억,,46635,N,N,0,N,00,N
+20250219,150321,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14100,10,2,0.07,41799190,2965,43.16,14150,14150,13870,18310,9870,14090,14097.53,1.44,0,-569,14416,14252,14086,13922,13756,14335,14005,167,4220,5000,9860,10,1,3243585,457,-1.39,0.20,12,0.09,-10143.00,69106.00,18940,20240219,-25.55,11770,20241209,19.80,14250,-1.05,20250218,12260,15.01,20250120,18940,-25.55,20240219,11770,19.80,20241209,0.04,N,016250,5000,167 억,,46635,N,N,0,N,00,N
+20250219,140319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14110,20,2,0.14,33138530,2348,34.18,14150,14150,14070,18310,9870,14090,14113.51,1.44,0,-514,14416,14252,14086,13922,13756,14335,14005,167,4220,5000,9860,10,1,3243585,458,-1.39,0.20,12,0.07,-10143.00,69106.00,18940,20240219,-25.50,11770,20241209,19.88,14250,-0.98,20250218,12260,15.09,20250120,18940,-25.50,20240219,11770,19.88,20241209,0.04,N,016250,5000,167 억,,46635,N,N,0,N,00,N
+20250219,130319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14120,30,2,0.21,28561430,2023,29.45,14150,14150,14070,18310,9870,14090,14118.35,1.44,0,-497,14416,14252,14086,13922,13756,14335,14005,167,4220,5000,9860,10,1,3243585,458,-1.39,0.20,12,0.06,-10143.00,69106.00,18940,20240219,-25.45,11770,20241209,19.97,14250,-0.91,20250218,12260,15.17,20250120,18940,-25.45,20240219,11770,19.97,20241209,0.04,N,016250,5000,167 억,,46635,N,N,0,N,00,N
+20250219,120319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14100,10,2,0.07,27305220,1934,28.16,14150,14150,14070,18310,9870,14090,14118.52,1.44,0,-477,14416,14252,14086,13922,13756,14335,14005,167,4220,5000,9860,10,1,3243585,457,-1.39,0.20,12,0.06,-10143.00,69106.00,18940,20240219,-25.55,11770,20241209,19.80,14250,-1.05,20250218,12260,15.01,20250120,18940,-25.55,20240219,11770,19.80,20241209,0.04,N,016250,5000,167 억,,46635,N,N,0,N,00,N
+20250219,110320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14120,30,2,0.21,26288600,1862,27.11,14150,14150,14070,18310,9870,14090,14118.47,1.44,0,-477,14416,14252,14086,13922,13756,14335,14005,167,4220,5000,9860,10,1,3243585,458,-1.39,0.20,12,0.06,-10143.00,69106.00,18940,20240219,-25.45,11770,20241209,19.97,14250,-0.91,20250218,12260,15.17,20250120,18940,-25.45,20240219,11770,19.97,20241209,0.04,N,016250,5000,167 억,,46635,N,N,0,N,00,N
+20250219,100319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14090,0,3,0.00,20620640,1460,21.25,14150,14150,14090,18310,9870,14090,14123.73,1.44,0,-458,14416,14252,14086,13922,13756,14335,14005,167,4220,5000,9860,10,1,3243585,457,-1.39,0.20,12,0.05,-10143.00,69106.00,18940,20240219,-25.61,11770,20241209,19.71,14250,-1.12,20250218,12260,14.93,20250120,18940,-25.61,20240219,11770,19.71,20241209,0.04,N,016250,5000,167 억,,46635,N,N,0,N,00,N
+20250219,090320,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14150,60,2,0.43,14150,1,0.01,14150,14150,14150,18310,9870,14090,14150.00,1.44,0,0,14416,14252,14086,13922,13756,14335,14005,167,4220,5000,9860,10,1,3243585,459,-1.40,0.20,12,0.00,-10143.00,69106.00,18940,20240219,-25.29,11770,20241209,20.22,14250,-0.70,20250218,12260,15.42,20250120,18940,-25.29,20240219,11770,20.22,20241209,0.04,N,016250,5000,167 억,,46635,N,N,0,N,00,N
 20250218,160318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14090,20,2,0.14,96693750,6869,225.58,14070,14250,13920,18290,9850,14070,14076.83,1.46,0,-1045,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,457,-1.39,0.20,12,0.21,-10143.00,69106.00,18940,20240219,-25.61,11770,20241209,19.71,14250,-1.12,20250218,12260,14.93,20250120,18940,-25.61,20240219,11770,19.71,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
 20250218,150319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14170,100,2,0.71,88683620,6300,206.90,14070,14250,13920,18290,9850,14070,14076.77,1.46,0,-1043,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,460,-1.40,0.21,12,0.19,-10143.00,69106.00,18940,20240219,-25.18,11770,20241209,20.39,14250,-0.56,20250218,12260,15.58,20250120,18940,-25.18,20240219,11770,20.39,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
 20250218,140319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13980,-90,5,-0.64,39305310,2792,91.69,14070,14250,13920,18290,9850,14070,14077.83,1.46,0,-742,14330,14200,14020,13890,13710,14265,13955,167,4220,5000,9840,10,1,3243585,453,-1.38,0.20,12,0.09,-10143.00,69106.00,18940,20240219,-26.19,11770,20241209,18.78,14250,-1.89,20250218,12260,14.03,20250120,18940,-26.19,20240219,11770,18.78,20241209,0.04,N,016250,5000,167 억,,47367,N,N,0,N,00,N
diff --git a/016360/price/prices-20250201.csv b/016360/price/prices-20250201.csv
index ba243b04b6fb..10308251374a 100644
--- a/016360/price/prices-20250201.csv
+++ b/016360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49000,50,2,0.10,10746094350,218778,95.95,48850,49350,48700,63600,34300,48950,49118.75,31.40,0,4367,49950,49450,48950,48450,47950,49200,48200,4585,14650,5000,37200,50,1,89300000,43757,7.99,0.66,12,0.24,6130.00,74162.00,50700,20241203,-3.35,35350,20240419,38.61,49450,-0.91,20250218,42350,15.70,20250106,50700,-3.35,20241203,35350,38.61,20240419,0.17,N,016360,5000,4584 억,,28037586,N,N,223,N,00,N
+20250219,150321,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49100,150,2,0.31,9908917050,201708,88.46,48850,49350,48700,63600,34300,48950,49125.06,31.40,0,4306,49950,49450,48950,48450,47950,49200,48200,4585,14650,5000,37200,50,1,89300000,43846,8.01,0.66,12,0.23,6130.00,74162.00,50700,20241203,-3.16,35350,20240419,38.90,49450,-0.71,20250218,42350,15.94,20250106,50700,-3.16,20241203,35350,38.90,20240419,0.17,N,016360,5000,4584 억,,28037586,N,N,337,N,00,N
+20250219,140319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49150,200,2,0.41,8424626950,171444,75.19,48850,49350,48700,63600,34300,48950,49139.23,31.40,0,6005,49950,49450,48950,48450,47950,49200,48200,4585,14650,5000,37200,50,1,89300000,43891,8.02,0.66,12,0.19,6130.00,74162.00,50700,20241203,-3.06,35350,20240419,39.04,49450,-0.61,20250218,42350,16.06,20250106,50700,-3.06,20241203,35350,39.04,20240419,0.17,N,016360,5000,4584 억,,28037586,N,N,337,N,00,N
+20250219,130320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49250,300,2,0.61,6867298800,139751,61.29,48850,49350,48700,63600,34300,48950,49139.53,31.40,0,9423,49950,49450,48950,48450,47950,49200,48200,4585,14650,5000,37200,50,1,89300000,43980,8.03,0.66,12,0.16,6130.00,74162.00,50700,20241203,-2.86,35350,20240419,39.32,49450,-0.40,20250218,42350,16.29,20250106,50700,-2.86,20241203,35350,39.32,20240419,0.17,N,016360,5000,4584 억,,28037586,N,N,337,N,00,N
+20250219,120320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49250,300,2,0.61,5611122650,114240,50.10,48850,49350,48700,63600,34300,48950,49116.97,31.40,0,5860,49950,49450,48950,48450,47950,49200,48200,4585,14650,5000,37200,50,1,89300000,43980,8.03,0.66,12,0.13,6130.00,74162.00,50700,20241203,-2.86,35350,20240419,39.32,49450,-0.40,20250218,42350,16.29,20250106,50700,-2.86,20241203,35350,39.32,20240419,0.17,N,016360,5000,4584 억,,28037586,N,N,337,N,00,N
+20250219,110320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49250,300,2,0.61,4370811400,89016,39.04,48850,49350,48700,63600,34300,48950,49101.41,31.40,0,1735,49950,49450,48950,48450,47950,49200,48200,4585,14650,5000,37200,50,1,89300000,43980,8.03,0.66,12,0.10,6130.00,74162.00,50700,20241203,-2.86,35350,20240419,39.32,49450,-0.40,20250218,42350,16.29,20250106,50700,-2.86,20241203,35350,39.32,20240419,0.17,N,016360,5000,4584 억,,28037586,N,N,337,N,00,N
+20250219,100319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49150,200,2,0.41,2683712400,54697,23.99,48850,49350,48700,63600,34300,48950,49065.07,31.40,0,-293,49950,49450,48950,48450,47950,49200,48200,4585,14650,5000,37200,50,1,89300000,43891,8.02,0.66,12,0.06,6130.00,74162.00,50700,20241203,-3.06,35350,20240419,39.04,49450,-0.61,20250218,42350,16.06,20250106,50700,-3.06,20241203,35350,39.04,20240419,0.17,N,016360,5000,4584 억,,28037586,N,N,337,N,00,N
+20250219,090321,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49050,100,2,0.20,346400650,7079,3.10,48850,49100,48850,63600,34300,48950,48933.56,31.40,0,3195,49950,49450,48950,48450,47950,49200,48200,4585,14650,5000,37200,50,1,89300000,43802,8.00,0.66,12,0.01,6130.00,74162.00,50700,20241203,-3.25,35350,20240419,38.76,49450,-0.81,20250218,42350,15.82,20250106,50700,-3.25,20241203,35350,38.76,20240419,0.17,N,016360,5000,4584 억,,28037586,N,N,337,N,00,N
 20250218,160319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48950,-200,5,-0.41,11133433800,227500,62.26,49100,49450,48450,63800,34450,49150,48938.16,31.43,0,-36137,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43712,7.99,0.66,12,0.25,6130.00,74162.00,50700,20241203,-3.45,35350,20240419,38.47,49450,-1.01,20250218,42350,15.58,20250106,50700,-3.45,20241203,35350,38.47,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,337,N,00,N
 20250218,150319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,49150,0,3,0.00,9990123700,204198,55.88,49100,49450,48450,63800,34450,49150,48923.71,31.43,0,-29570,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43891,8.02,0.66,12,0.23,6130.00,74162.00,50700,20241203,-3.06,35350,20240419,39.04,49450,-0.61,20250218,42350,16.06,20250106,50700,-3.06,20241203,35350,39.04,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,97,N,00,N
 20250218,140320,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,48950,-200,5,-0.41,8157482500,166793,45.64,49100,49450,48450,63800,34450,49150,48907.82,31.43,0,-11590,50050,49600,48750,48300,47450,49825,48525,4585,14650,5000,37350,50,1,89300000,43712,7.99,0.66,12,0.19,6130.00,74162.00,50700,20241203,-3.45,35350,20240419,38.47,49450,-1.01,20250218,42350,15.58,20250106,50700,-3.45,20241203,35350,38.47,20240419,0.20,N,016360,5000,4584 억,,28063724,N,N,97,N,00,N
diff --git a/016380/price/prices-20250201.csv b/016380/price/prices-20250201.csv
index 9cf813d657f7..9ec4e33da1dc 100644
--- a/016380/price/prices-20250201.csv
+++ b/016380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6030,60,2,1.01,2407289280,399757,126.22,6010,6060,5960,7760,4180,5970,6021.90,6.05,0,33251,6223,6096,6013,5886,5803,6055,5845,5000,1790,5000,4290,10,1,100008897,6031,2.57,0.32,12,0.40,2342.00,18893.00,8010,20240208,-24.72,5300,20240805,13.77,6200,-2.74,20250121,5490,9.84,20250102,7970,-24.34,20240219,5300,13.77,20240805,1.64,N,016380,5000,5000 억,,6048893,N,N,219,N,00,N
+20250219,150321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6040,70,2,1.17,2278551670,378416,119.48,6010,6060,5960,7760,4180,5970,6021.30,6.05,0,36682,6223,6096,6013,5886,5803,6055,5845,5000,1790,5000,4290,10,1,100008897,6041,2.58,0.32,12,0.38,2342.00,18893.00,8010,20240208,-24.59,5300,20240805,13.96,6200,-2.58,20250121,5490,10.02,20250102,7970,-24.22,20240219,5300,13.96,20240805,1.64,N,016380,5000,5000 억,,6048893,N,N,0,N,00,N
+20250219,140319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6010,40,2,0.67,1722242260,286237,90.38,6010,6060,5960,7760,4180,5970,6016.86,6.05,0,23501,6223,6096,6013,5886,5803,6055,5845,5000,1790,5000,4290,10,1,100008897,6011,2.57,0.32,12,0.29,2342.00,18893.00,8010,20240208,-24.97,5300,20240805,13.40,6200,-3.06,20250121,5490,9.47,20250102,7970,-24.59,20240219,5300,13.40,20240805,1.64,N,016380,5000,5000 억,,6048893,N,N,0,N,00,N
+20250219,130320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6030,60,2,1.01,1371037500,227856,71.95,6010,6060,5960,7760,4180,5970,6017.15,6.05,0,16014,6223,6096,6013,5886,5803,6055,5845,5000,1790,5000,4290,10,1,100008897,6031,2.57,0.32,12,0.23,2342.00,18893.00,8010,20240208,-24.72,5300,20240805,13.77,6200,-2.74,20250121,5490,9.84,20250102,7970,-24.34,20240219,5300,13.77,20240805,1.64,N,016380,5000,5000 억,,6048893,N,N,0,N,00,N
+20250219,120320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6050,80,2,1.34,1086001130,180533,57.00,6010,6060,5960,7760,4180,5970,6015.55,6.05,0,12909,6223,6096,6013,5886,5803,6055,5845,5000,1790,5000,4290,10,1,100008897,6051,2.58,0.32,12,0.18,2342.00,18893.00,8010,20240208,-24.47,5300,20240805,14.15,6200,-2.42,20250121,5490,10.20,20250102,7970,-24.09,20240219,5300,14.15,20240805,1.64,N,016380,5000,5000 억,,6048893,N,N,0,N,00,N
+20250219,110320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6060,90,2,1.51,874967200,145608,45.98,6010,6060,5960,7760,4180,5970,6009.09,6.05,0,14689,6223,6096,6013,5886,5803,6055,5845,5000,1790,5000,4290,10,1,100008897,6061,2.59,0.32,12,0.15,2342.00,18893.00,8010,20240208,-24.34,5300,20240805,14.34,6200,-2.26,20250121,5490,10.38,20250102,7970,-23.96,20240219,5300,14.34,20240805,1.64,N,016380,5000,5000 억,,6048893,N,N,0,N,00,N
+20250219,100320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5980,10,2,0.17,321748800,53748,16.97,6010,6040,5960,7760,4180,5970,5986.28,6.05,0,5385,6223,6096,6013,5886,5803,6055,5845,5000,1790,5000,4290,10,1,100008897,5981,2.55,0.32,12,0.05,2342.00,18893.00,8010,20240208,-25.34,5300,20240805,12.83,6200,-3.55,20250121,5490,8.93,20250102,7970,-24.97,20240219,5300,12.83,20240805,1.64,N,016380,5000,5000 억,,6048893,N,N,0,N,00,N
+20250219,090321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5980,10,2,0.17,60462550,10095,3.19,6010,6010,5970,7760,4180,5970,5989.57,6.05,0,-4832,6223,6096,6013,5886,5803,6055,5845,5000,1790,5000,4290,10,1,100008897,5981,2.55,0.32,12,0.01,2342.00,18893.00,8010,20240208,-25.34,5300,20240805,12.83,6200,-3.55,20250121,5490,8.93,20250102,7970,-24.97,20240219,5300,12.83,20240805,1.64,N,016380,5000,5000 억,,6048893,N,N,0,N,00,N
 20250218,160319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5970,-120,5,-1.97,1904105380,316617,211.77,6090,6140,5930,7910,4270,6090,6013.89,6.20,0,-98290,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,5971,2.55,0.32,12,0.32,2342.00,18893.00,8090,20240205,-26.21,5300,20240805,12.64,6200,-3.71,20250121,5490,8.74,20250102,7970,-25.09,20240219,5300,12.64,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
 20250218,150320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5960,-130,5,-2.13,1819843180,302484,202.32,6090,6140,5930,7910,4270,6090,6016.30,6.20,0,-96054,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,5961,2.54,0.32,12,0.30,2342.00,18893.00,8090,20240205,-26.33,5300,20240805,12.45,6200,-3.87,20250121,5490,8.56,20250102,7970,-25.22,20240219,5300,12.45,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
 20250218,140320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5990,-100,5,-1.64,1441712060,239020,159.87,6090,6140,5980,7910,4270,6090,6031.74,6.20,0,-65153,6170,6130,6060,6020,5950,6150,6040,5000,1820,5000,4380,10,1,100008897,5991,2.56,0.32,12,0.24,2342.00,18893.00,8090,20240205,-25.96,5300,20240805,13.02,6200,-3.39,20250121,5490,9.11,20250102,7970,-24.84,20240219,5300,13.02,20240805,1.66,N,016380,5000,5000 억,,6199018,N,N,41,N,00,N
diff --git a/016450/price/prices-20250201.csv b/016450/price/prices-20250201.csv
index 3eb3003eb1c0..96a6864af2eb 100644
--- a/016450/price/prices-20250201.csv
+++ b/016450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3995,-5,5,-0.12,191597180,47953,141.40,3995,4025,3940,5200,2800,4000,3995.52,1.40,0,9533,4076,4037,3991,3952,3906,4057,3972,200,1200,500,2640,5,1,40000000,1598,2.83,0.31,12,0.12,1411.00,12849.00,7600,20241014,-47.43,3670,20250203,8.86,4260,-6.22,20250102,3670,8.86,20250203,7600,-47.43,20241014,3670,8.86,20250203,0.49,N,016450,500,200 억,,559442,N,N,90,N,00,N
+20250219,150322,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4000,0,3,0.00,169085420,42321,124.79,3995,4025,3940,5200,2800,4000,3995.31,1.40,0,12003,4076,4037,3991,3952,3906,4057,3972,200,1200,500,2640,5,1,40000000,1600,2.83,0.31,12,0.11,1411.00,12849.00,7600,20241014,-47.37,3670,20250203,8.99,4260,-6.10,20250102,3670,8.99,20250203,7600,-47.37,20241014,3670,8.99,20250203,0.49,N,016450,500,200 억,,559442,N,N,0,N,00,N
+20250219,140320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4025,25,2,0.62,91446940,22920,67.58,3995,4025,3940,5200,2800,4000,3989.83,1.40,0,3252,4076,4037,3991,3952,3906,4057,3972,200,1200,500,2640,5,1,40000000,1610,2.85,0.31,12,0.06,1411.00,12849.00,7600,20241014,-47.04,3670,20250203,9.67,4260,-5.52,20250102,3670,9.67,20250203,7600,-47.04,20241014,3670,9.67,20250203,0.49,N,016450,500,200 억,,559442,N,N,0,N,00,N
+20250219,130320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3995,-5,5,-0.12,69165850,17364,51.20,3995,4005,3940,5200,2800,4000,3983.29,1.40,0,1973,4076,4037,3991,3952,3906,4057,3972,200,1200,500,2640,5,1,40000000,1598,2.83,0.31,12,0.04,1411.00,12849.00,7600,20241014,-47.43,3670,20250203,8.86,4260,-6.22,20250102,3670,8.86,20250203,7600,-47.43,20241014,3670,8.86,20250203,0.49,N,016450,500,200 억,,559442,N,N,0,N,00,N
+20250219,120320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4005,5,2,0.12,51670020,12980,38.27,3995,4005,3940,5200,2800,4000,3980.74,1.40,0,428,4076,4037,3991,3952,3906,4057,3972,200,1200,500,2640,5,1,40000000,1602,2.84,0.31,12,0.03,1411.00,12849.00,7600,20241014,-47.30,3670,20250203,9.13,4260,-5.99,20250102,3670,9.13,20250203,7600,-47.30,20241014,3670,9.13,20250203,0.49,N,016450,500,200 억,,559442,N,N,0,N,00,N
+20250219,110321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3995,-5,5,-0.12,41657025,10477,30.89,3995,4000,3940,5200,2800,4000,3976.05,1.40,0,428,4076,4037,3991,3952,3906,4057,3972,200,1200,500,2640,5,1,40000000,1598,2.83,0.31,12,0.03,1411.00,12849.00,7600,20241014,-47.43,3670,20250203,8.86,4260,-6.22,20250102,3670,8.86,20250203,7600,-47.43,20241014,3670,8.86,20250203,0.49,N,016450,500,200 억,,559442,N,N,0,N,00,N
+20250219,100320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4000,0,3,0.00,29520435,7428,21.90,3995,4000,3940,5200,2800,4000,3974.21,1.40,0,1594,4076,4037,3991,3952,3906,4057,3972,200,1200,500,2640,5,1,40000000,1600,2.83,0.31,12,0.02,1411.00,12849.00,7600,20241014,-47.37,3670,20250203,8.99,4260,-6.10,20250102,3670,8.99,20250203,7600,-47.37,20241014,3670,8.99,20250203,0.49,N,016450,500,200 억,,559442,N,N,0,N,00,N
+20250219,090321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3955,-45,5,-1.12,1759410,442,1.30,3995,3995,3950,5200,2800,4000,3980.57,1.40,0,-147,4076,4037,3991,3952,3906,4057,3972,200,1200,500,2640,5,1,40000000,1582,2.80,0.31,12,0.00,1411.00,12849.00,7600,20241014,-47.96,3670,20250203,7.77,4260,-7.16,20250102,3670,7.77,20250203,7600,-47.96,20241014,3670,7.77,20250203,0.49,N,016450,500,200 억,,559442,N,N,0,N,00,N
 20250218,160319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4000,20,2,0.50,135044835,33913,88.79,3970,4030,3945,5170,2790,3980,3982.10,1.40,0,-5164,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1600,2.83,0.31,12,0.08,1411.00,12849.00,7600,20241014,-47.37,3670,20250203,8.99,4260,-6.10,20250102,3670,8.99,20250203,7600,-47.37,20241014,3670,8.99,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
 20250218,150320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3980,0,3,0.00,133672835,33570,87.90,3970,4030,3945,5170,2790,3980,3981.91,1.40,0,-5211,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1592,2.82,0.31,12,0.08,1411.00,12849.00,7600,20241014,-47.63,3670,20250203,8.45,4260,-6.57,20250102,3670,8.45,20250203,7600,-47.63,20241014,3670,8.45,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
 20250218,140320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3995,15,2,0.38,128478495,32267,84.48,3970,4030,3945,5170,2790,3980,3981.73,1.40,0,-5237,4040,4010,3960,3930,3880,4025,3945,200,1190,500,2620,5,1,40000000,1598,2.83,0.31,12,0.08,1411.00,12849.00,7600,20241014,-47.43,3670,20250203,8.86,4260,-6.22,20250102,3670,8.86,20250203,7600,-47.43,20241014,3670,8.86,20250203,0.50,N,016450,500,200 억,,561854,N,N,18,N,00,N
diff --git a/016580/price/prices-20250201.csv b/016580/price/prices-20250201.csv
index 8252e196cc3d..7babf3cba291 100644
--- a/016580/price/prices-20250201.csv
+++ b/016580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,30,2,0.26,181448000,15807,48.15,11500,11530,11430,14920,8040,11480,11478.97,10.89,0,331,11586,11532,11456,11402,11326,11495,11365,97,3440,500,8490,10,1,18600070,2141,7.19,0.58,12,0.08,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.60,N,016580,500,97 억,,2025369,N,N,37,N,00,N
+20250219,150322,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,10,2,0.09,166138070,14476,44.09,11500,11530,11430,14920,8040,11480,11476.79,10.89,0,407,11586,11532,11456,11402,11326,11495,11365,97,3440,500,8490,10,1,18600070,2137,7.18,0.58,12,0.08,1601.00,19778.00,15900,20240626,-27.74,11250,20241209,2.13,12290,-6.51,20250113,11380,0.97,20250218,15900,-27.74,20240626,11250,2.13,20241209,0.60,N,016580,500,97 억,,2025369,N,N,0,N,00,N
+20250219,140320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11480,0,3,0.00,110829220,9651,29.40,11500,11530,11430,14920,8040,11480,11483.70,10.89,0,17,11586,11532,11456,11402,11326,11495,11365,97,3440,500,8490,10,1,18600070,2135,7.17,0.58,12,0.05,1601.00,19778.00,15900,20240626,-27.80,11250,20241209,2.04,12290,-6.59,20250113,11380,0.88,20250218,15900,-27.80,20240626,11250,2.04,20241209,0.60,N,016580,500,97 억,,2025369,N,N,0,N,00,N
+20250219,130320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,20,2,0.17,90548280,7887,24.02,11500,11510,11430,14920,8040,11480,11480.70,10.89,0,303,11586,11532,11456,11402,11326,11495,11365,97,3440,500,8490,10,1,18600070,2139,7.18,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.60,N,016580,500,97 억,,2025369,N,N,0,N,00,N
+20250219,120320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,20,2,0.17,80242690,6991,21.29,11500,11510,11430,14920,8040,11480,11478.00,10.89,0,478,11586,11532,11456,11402,11326,11495,11365,97,3440,500,8490,10,1,18600070,2139,7.18,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.60,N,016580,500,97 억,,2025369,N,N,0,N,00,N
+20250219,110321,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,10,2,0.09,62617260,5458,16.63,11500,11510,11430,14920,8040,11480,11472.57,10.89,0,585,11586,11532,11456,11402,11326,11495,11365,97,3440,500,8490,10,1,18600070,2137,7.18,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.74,11250,20241209,2.13,12290,-6.51,20250113,11380,0.97,20250218,15900,-27.74,20240626,11250,2.13,20241209,0.60,N,016580,500,97 억,,2025369,N,N,0,N,00,N
+20250219,100320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,20,2,0.17,54547520,4756,14.49,11500,11510,11430,14920,8040,11480,11469.20,10.89,0,745,11586,11532,11456,11402,11326,11495,11365,97,3440,500,8490,10,1,18600070,2139,7.18,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.60,N,016580,500,97 억,,2025369,N,N,0,N,00,N
+20250219,090321,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11470,-10,5,-0.09,2171140,189,0.58,11500,11500,11470,14920,8040,11480,11487.51,10.89,0,-24,11586,11532,11456,11402,11326,11495,11365,97,3440,500,8490,10,1,18600070,2133,7.16,0.58,12,0.00,1601.00,19778.00,15900,20240626,-27.86,11250,20241209,1.96,12290,-6.67,20250113,11380,0.79,20250218,15900,-27.86,20240626,11250,1.96,20241209,0.60,N,016580,500,97 억,,2025369,N,N,0,N,00,N
 20250218,160319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11480,-30,5,-0.26,375492150,32830,141.20,11490,11510,11380,14960,8060,11510,11437.43,10.89,0,388,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2135,7.17,0.58,12,0.18,1601.00,19778.00,15900,20240626,-27.80,11250,20241209,2.04,12290,-6.59,20250113,11380,0.88,20250218,15900,-27.80,20240626,11250,2.04,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
 20250218,150320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,-20,5,-0.17,371483930,32481,139.70,11490,11510,11380,14960,8060,11510,11436.96,10.89,0,267,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2137,7.18,0.58,12,0.17,1601.00,19778.00,15900,20240626,-27.74,11250,20241209,2.13,12290,-6.51,20250113,11380,0.97,20250218,15900,-27.74,20240626,11250,2.13,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
 20250218,140320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11430,-80,5,-0.70,354550880,31003,133.34,11490,11510,11380,14960,8060,11510,11436.02,10.89,0,140,11636,11572,11526,11462,11416,11550,11440,97,3450,500,8510,10,1,18600070,2126,7.14,0.58,12,0.17,1601.00,19778.00,15900,20240626,-28.11,11250,20241209,1.60,12290,-7.00,20250113,11380,0.44,20250218,15900,-28.11,20240626,11250,1.60,20241209,0.58,N,016580,500,97 억,,2025005,N,N,7,N,00,N
diff --git a/016590/price/prices-20250201.csv b/016590/price/prices-20250201.csv
index 2685bd4c9ce3..ee5f9ce923f8 100644
--- a/016590/price/prices-20250201.csv
+++ b/016590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5980,50,2,0.84,227845460,38108,141.78,5940,5990,5930,7700,4160,5930,5978.94,2.89,0,-999,6076,6002,5926,5852,5776,5965,5815,201,1770,500,4380,10,1,40297820,2410,5.03,0.38,12,0.09,1188.00,15622.00,6620,20240206,-9.67,4800,20240805,24.58,6040,-0.99,20250211,5610,6.60,20250103,6500,-8.00,20240219,4800,24.58,20240805,0.01,N,016590,500,201 억,,1165665,N,N,41,N,00,N
+20250219,150322,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5990,60,2,1.01,220794700,36926,137.38,5940,5990,5930,7700,4160,5930,5979.38,2.89,0,-1017,6076,6002,5926,5852,5776,5965,5815,201,1770,500,4380,10,1,40297820,2414,5.04,0.38,12,0.09,1188.00,15622.00,6620,20240206,-9.52,4800,20240805,24.79,6040,-0.83,20250211,5610,6.77,20250103,6500,-7.85,20240219,4800,24.79,20240805,0.01,N,016590,500,201 억,,1165665,N,N,0,N,00,N
+20250219,140320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5960,30,2,0.51,165347850,27635,102.81,5940,5990,5930,7700,4160,5930,5983.28,2.89,0,119,6076,6002,5926,5852,5776,5965,5815,201,1770,500,4380,10,1,40297820,2402,5.02,0.38,12,0.07,1188.00,15622.00,6620,20240206,-9.97,4800,20240805,24.17,6040,-1.32,20250211,5610,6.24,20250103,6500,-8.31,20240219,4800,24.17,20240805,0.01,N,016590,500,201 억,,1165665,N,N,0,N,00,N
+20250219,130321,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,20,2,0.34,155067800,25908,96.39,5940,5990,5930,7700,4160,5930,5985.32,2.89,0,-97,6076,6002,5926,5852,5776,5965,5815,201,1770,500,4380,10,1,40297820,2398,5.01,0.38,12,0.06,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1165665,N,N,0,N,00,N
+20250219,120321,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,20,2,0.34,152734290,25516,94.93,5940,5990,5930,7700,4160,5930,5985.82,2.89,0,-133,6076,6002,5926,5852,5776,5965,5815,201,1770,500,4380,10,1,40297820,2398,5.01,0.38,12,0.06,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1165665,N,N,0,N,00,N
+20250219,110321,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5960,30,2,0.51,150525040,25145,93.55,5940,5990,5930,7700,4160,5930,5986.28,2.89,0,-132,6076,6002,5926,5852,5776,5965,5815,201,1770,500,4380,10,1,40297820,2402,5.02,0.38,12,0.06,1188.00,15622.00,6620,20240206,-9.97,4800,20240805,24.17,6040,-1.32,20250211,5610,6.24,20250103,6500,-8.31,20240219,4800,24.17,20240805,0.01,N,016590,500,201 억,,1165665,N,N,0,N,00,N
+20250219,100321,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5950,20,2,0.34,143308150,23935,89.05,5940,5990,5930,7700,4160,5930,5987.39,2.89,0,-19,6076,6002,5926,5852,5776,5965,5815,201,1770,500,4380,10,1,40297820,2398,5.01,0.38,12,0.06,1188.00,15622.00,6620,20240206,-10.12,4800,20240805,23.96,6040,-1.49,20250211,5610,6.06,20250103,6500,-8.46,20240219,4800,23.96,20240805,0.01,N,016590,500,201 억,,1165665,N,N,0,N,00,N
+20250219,090322,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5940,10,2,0.17,2396520,404,1.50,5940,5940,5930,7700,4160,5930,5931.98,2.89,0,-366,6076,6002,5926,5852,5776,5965,5815,201,1770,500,4380,10,1,40297820,2394,5.00,0.38,12,0.00,1188.00,15622.00,6620,20240206,-10.27,4800,20240805,23.75,6040,-1.66,20250211,5610,5.88,20250103,6500,-8.62,20240219,4800,23.75,20240805,0.01,N,016590,500,201 억,,1165665,N,N,0,N,00,N
 20250218,160320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5930,0,3,0.00,159905120,26872,125.04,5950,6000,5850,7700,4160,5930,5950.62,2.92,0,984,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2390,4.99,0.38,12,0.07,1188.00,15622.00,6620,20240206,-10.42,4800,20240805,23.54,6040,-1.82,20250211,5610,5.70,20250103,6500,-8.77,20240219,4800,23.54,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
 20250218,150321,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5880,-50,5,-0.84,156090750,26224,122.02,5950,6000,5870,7700,4160,5930,5952.21,2.92,0,759,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2370,4.95,0.38,12,0.07,1188.00,15622.00,6620,20240206,-11.18,4800,20240805,22.50,6040,-2.65,20250211,5610,4.81,20250103,6500,-9.54,20240219,4800,22.50,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
 20250218,140321,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5920,-10,5,-0.17,150580410,25289,117.67,5950,6000,5910,7700,4160,5930,5954.38,2.92,0,208,5983,5956,5943,5916,5903,5950,5910,201,1770,500,4380,10,1,40297820,2386,4.98,0.38,12,0.06,1188.00,15622.00,6620,20240206,-10.57,4800,20240805,23.33,6040,-1.99,20250211,5610,5.53,20250103,6500,-8.92,20240219,4800,23.33,20240805,0.01,N,016590,500,201 억,,1175667,N,N,15,N,00,N
diff --git a/016600/price/prices-20250201.csv b/016600/price/prices-20250201.csv
index 192fb48b8bfc..96f070a94498 100644
--- a/016600/price/prices-20250201.csv
+++ b/016600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,34035020,126803,43.15,269,270,267,349,189,269,268.41,1.28,0,7088,273,270,268,265,263,270,265,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.07,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.14,N,016600,500,891 억,,2284481,N,N,0,N,00,N
+20250219,150323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,32934951,122711,41.76,269,270,267,349,189,269,268.39,1.28,0,7814,273,270,268,265,263,270,265,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.07,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.14,N,016600,500,891 억,,2284481,N,N,0,N,00,N
+20250219,140320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,30803460,114758,39.06,269,270,267,349,189,269,268.42,1.28,0,7201,273,270,268,265,263,270,265,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.06,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.14,N,016600,500,891 억,,2284481,N,N,0,N,00,N
+20250219,130321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-1,5,-0.37,27676546,103091,35.08,269,270,267,349,189,269,268.47,1.28,0,5586,273,270,268,265,263,270,265,891,80,500,190,1,1,178247112,478,6.70,0.35,12,0.06,40.00,770.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,262,2.29,20250102,402,-33.33,20240612,217,23.50,20241209,2.14,N,016600,500,891 억,,2284481,N,N,0,N,00,N
+20250219,120321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-1,5,-0.37,26745943,99628,33.91,269,270,267,349,189,269,268.46,1.28,0,5238,273,270,268,265,263,270,265,891,80,500,190,1,1,178247112,478,6.70,0.35,12,0.06,40.00,770.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,262,2.29,20250102,402,-33.33,20240612,217,23.50,20241209,2.14,N,016600,500,891 억,,2284481,N,N,0,N,00,N
+20250219,110322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-1,5,-0.37,20791189,77450,26.36,269,270,267,349,189,269,268.45,1.28,0,201,273,270,268,265,263,270,265,891,80,500,190,1,1,178247112,478,6.70,0.35,12,0.04,40.00,770.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,262,2.29,20250102,402,-33.33,20240612,217,23.50,20241209,2.14,N,016600,500,891 억,,2284481,N,N,0,N,00,N
+20250219,100321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,8232578,30712,10.45,269,270,267,349,189,269,268.06,1.28,0,353,273,270,268,265,263,270,265,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.02,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.14,N,016600,500,891 억,,2284481,N,N,0,N,00,N
+20250219,090322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,81777,304,0.10,269,270,269,349,189,269,269.00,1.28,0,-92,273,270,268,265,263,270,265,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.00,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.14,N,016600,500,891 억,,2284481,N,N,0,N,00,N
 20250218,160320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-2,5,-0.74,78441892,292633,128.89,271,271,266,352,190,271,268.06,1.26,0,35486,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,479,6.72,0.35,12,0.16,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
 20250218,150321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,-1,5,-0.37,77778066,290166,127.80,271,271,266,352,190,271,268.05,1.26,0,36186,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,481,6.75,0.35,12,0.16,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
 20250218,140321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,-1,5,-0.37,74775678,278994,122.88,271,271,266,352,190,271,268.02,1.26,0,36226,275,273,270,268,265,274,269,891,81,500,200,1,1,178247112,481,6.75,0.35,12,0.16,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.12,N,016600,500,891 억,,2249026,N,N,0,N,00,N
diff --git a/016610/price/prices-20250201.csv b/016610/price/prices-20250201.csv
index 08e90f1a03da..e2674f1f2916 100644
--- a/016610/price/prices-20250201.csv
+++ b/016610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5970,-10,5,-0.17,435622390,72949,63.23,5980,6050,5920,7770,4190,5980,5971.60,6.29,0,7242,6160,6070,5930,5840,5700,6095,5865,2122,1790,5000,4540,10,1,42446389,2534,41.17,0.25,12,0.17,145.00,23875.00,6280,20240906,-4.94,3915,20240805,52.49,6050,-1.32,20250219,5150,15.92,20250106,6280,-4.94,20240906,3915,52.49,20240805,0.08,N,016610,5000,2122 억,,2668580,N,N,42,N,00,N
+20250219,150323,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5970,-10,5,-0.17,425925160,71321,61.82,5980,6050,5920,7770,4190,5980,5971.95,6.29,0,7719,6160,6070,5930,5840,5700,6095,5865,2122,1790,5000,4540,10,1,42446389,2534,41.17,0.25,12,0.17,145.00,23875.00,6280,20240906,-4.94,3915,20240805,52.49,6050,-1.32,20250219,5150,15.92,20250106,6280,-4.94,20240906,3915,52.49,20240805,0.08,N,016610,5000,2122 억,,2668580,N,N,0,N,00,N
+20250219,140321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5970,-10,5,-0.17,326242740,54581,47.31,5980,6050,5920,7770,4190,5980,5977.22,6.29,0,5145,6160,6070,5930,5840,5700,6095,5865,2122,1790,5000,4540,10,1,42446389,2534,41.17,0.25,12,0.13,145.00,23875.00,6280,20240906,-4.94,3915,20240805,52.49,6050,-1.32,20250219,5150,15.92,20250106,6280,-4.94,20240906,3915,52.49,20240805,0.08,N,016610,5000,2122 억,,2668580,N,N,0,N,00,N
+20250219,130321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5990,10,2,0.17,283050710,47363,41.05,5980,6050,5920,7770,4190,5980,5976.20,6.29,0,3023,6160,6070,5930,5840,5700,6095,5865,2122,1790,5000,4540,10,1,42446389,2543,41.31,0.25,12,0.11,145.00,23875.00,6280,20240906,-4.62,3915,20240805,53.00,6050,-0.99,20250219,5150,16.31,20250106,6280,-4.62,20240906,3915,53.00,20240805,0.08,N,016610,5000,2122 억,,2668580,N,N,0,N,00,N
+20250219,120321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6010,30,2,0.50,206405910,34627,30.01,5980,6030,5920,7770,4190,5980,5960.84,6.29,0,2146,6160,6070,5930,5840,5700,6095,5865,2122,1790,5000,4540,10,1,42446389,2551,41.45,0.25,12,0.08,145.00,23875.00,6280,20240906,-4.30,3915,20240805,53.51,6030,0.00,20250217,5150,16.70,20250106,6280,-4.30,20240906,3915,53.51,20240805,0.08,N,016610,5000,2122 억,,2668580,N,N,0,N,00,N
+20250219,110322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5940,-40,5,-0.67,124992120,21031,18.23,5980,5980,5920,7770,4190,5980,5943.23,6.29,0,328,6160,6070,5930,5840,5700,6095,5865,2122,1790,5000,4540,10,1,42446389,2521,40.97,0.25,12,0.05,145.00,23875.00,6280,20240906,-5.41,3915,20240805,51.72,6030,-1.49,20250217,5150,15.34,20250106,6280,-5.41,20240906,3915,51.72,20240805,0.08,N,016610,5000,2122 억,,2668580,N,N,0,N,00,N
+20250219,100321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5940,-40,5,-0.67,70371380,11842,10.26,5980,5980,5920,7770,4190,5980,5942.52,6.29,0,-1927,6160,6070,5930,5840,5700,6095,5865,2122,1790,5000,4540,10,1,42446389,2521,40.97,0.25,12,0.03,145.00,23875.00,6280,20240906,-5.41,3915,20240805,51.72,6030,-1.49,20250217,5150,15.34,20250106,6280,-5.41,20240906,3915,51.72,20240805,0.08,N,016610,5000,2122 억,,2668580,N,N,0,N,00,N
+20250219,090322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5980,0,3,0.00,2015260,337,0.29,5980,5980,5980,7770,4190,5980,5980.00,6.29,0,-31,6160,6070,5930,5840,5700,6095,5865,2122,1790,5000,4540,10,1,42446389,2538,41.24,0.25,12,0.00,145.00,23875.00,6280,20240906,-4.78,3915,20240805,52.75,6030,-0.83,20250217,5150,16.12,20250106,6280,-4.78,20240906,3915,52.75,20240805,0.08,N,016610,5000,2122 억,,2668580,N,N,0,N,00,N
 20250218,160320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5980,0,3,0.00,681563250,115370,137.04,5980,6020,5790,7770,4190,5980,5907.58,6.32,0,-9054,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2538,41.24,0.25,12,0.27,145.00,23875.00,6280,20240906,-4.78,3915,20240805,52.75,6030,-0.83,20250217,5150,16.12,20250106,6280,-4.78,20240906,3915,52.75,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
 20250218,150321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5990,10,2,0.17,646141570,109454,130.01,5980,6010,5790,7770,4190,5980,5903.32,6.32,0,-8894,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2543,41.31,0.25,12,0.26,145.00,23875.00,6280,20240906,-4.62,3915,20240805,53.00,6030,-0.66,20250217,5150,16.31,20250106,6280,-4.62,20240906,3915,53.00,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
 20250218,140321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5930,-50,5,-0.84,453040480,77037,91.50,5980,5980,5790,7770,4190,5980,5880.82,6.32,0,-15542,6133,6056,5953,5876,5773,6095,5915,2122,1790,5000,4540,10,1,42446389,2517,40.90,0.25,12,0.18,145.00,23875.00,6280,20240906,-5.57,3915,20240805,51.47,6030,-1.66,20250217,5150,15.15,20250106,6280,-5.57,20240906,3915,51.47,20240805,0.07,N,016610,5000,2122 억,,2681595,N,N,17,N,00,N
diff --git a/016670/price/prices-20250201.csv b/016670/price/prices-20250201.csv
index df80fdcd3a92..9da292e3d9ca 100644
--- a/016670/price/prices-20250201.csv
+++ b/016670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,20,2,0.56,23657265,6618,89.18,3600,3600,3540,4640,2500,3570,3574.68,0.93,0,954,3673,3621,3538,3486,3403,3647,3512,25,1070,500,2140,5,1,4941846,177,-4.88,0.24,12,0.13,-736.00,14733.00,11641,20240207,-69.16,3245,20241114,10.63,4200,-14.52,20250109,3375,6.37,20250213,7920,-54.67,20240724,191,1779.58,20240313,0.00,N,016670,500,24 억,,46145,N,N,0,N,00,N
+20250219,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,20,2,0.56,23349985,6532,88.02,3600,3600,3540,4640,2500,3570,3574.71,0.93,0,954,3673,3621,3538,3486,3403,3647,3512,25,1070,500,2140,5,1,4941846,177,-4.88,0.24,12,0.13,-736.00,14733.00,11641,20240207,-69.16,3245,20241114,10.63,4200,-14.52,20250109,3375,6.37,20250213,7920,-54.67,20240724,191,1779.58,20240313,0.00,N,016670,500,24 억,,46145,N,N,0,N,00,N
+20250219,140321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,0,3,0.00,22955105,6422,86.54,3600,3600,3540,4640,2500,3570,3574.45,0.93,0,974,3673,3621,3538,3486,3403,3647,3512,25,1070,500,2140,5,1,4941846,176,-4.85,0.24,12,0.13,-736.00,14733.00,11641,20240207,-69.33,3245,20241114,10.02,4200,-15.00,20250109,3375,5.78,20250213,7920,-54.92,20240724,191,1769.11,20240313,0.00,N,016670,500,24 억,,46145,N,N,0,N,00,N
+20250219,130322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,20,2,0.56,19616620,5492,74.01,3600,3600,3540,4640,2500,3570,3571.85,0.93,0,997,3673,3621,3538,3486,3403,3647,3512,25,1070,500,2140,5,1,4941846,177,-4.88,0.24,12,0.11,-736.00,14733.00,11641,20240207,-69.16,3245,20241114,10.63,4200,-14.52,20250109,3375,6.37,20250213,7920,-54.67,20240724,191,1779.58,20240313,0.00,N,016670,500,24 억,,46145,N,N,0,N,00,N
+20250219,120322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3595,25,2,0.70,18818575,5270,71.01,3600,3600,3540,4640,2500,3570,3570.89,0.93,0,1013,3673,3621,3538,3486,3403,3647,3512,25,1070,500,2140,5,1,4941846,178,-4.88,0.24,12,0.11,-736.00,14733.00,11641,20240207,-69.12,3245,20241114,10.79,4200,-14.40,20250109,3375,6.52,20250213,7920,-54.61,20240724,191,1782.20,20240313,0.00,N,016670,500,24 억,,46145,N,N,0,N,00,N
+20250219,110322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3565,-5,5,-0.14,9687455,2713,36.56,3600,3600,3540,4640,2500,3570,3570.75,0.93,0,361,3673,3621,3538,3486,3403,3647,3512,25,1070,500,2140,5,1,4941846,176,-4.84,0.24,12,0.05,-736.00,14733.00,11641,20240207,-69.38,3245,20241114,9.86,4200,-15.12,20250109,3375,5.63,20250213,7920,-54.99,20240724,191,1766.49,20240313,0.00,N,016670,500,24 억,,46145,N,N,0,N,00,N
+20250219,100321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,0,3,0.00,5465090,1526,20.56,3600,3600,3550,4640,2500,3570,3581.32,0.93,0,-42,3673,3621,3538,3486,3403,3647,3512,25,1070,500,2140,5,1,4941846,176,-4.85,0.24,12,0.03,-736.00,14733.00,11641,20240207,-69.33,3245,20241114,10.02,4200,-15.00,20250109,3375,5.78,20250213,7920,-54.92,20240724,191,1769.11,20240313,0.00,N,016670,500,24 억,,46145,N,N,0,N,00,N
+20250219,090322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3585,15,2,0.42,2156010,599,8.07,3600,3600,3585,4640,2500,3570,3599.35,0.93,0,-58,3673,3621,3538,3486,3403,3647,3512,25,1070,500,2140,5,1,4941846,177,-4.87,0.24,12,0.01,-736.00,14733.00,11641,20240207,-69.20,3245,20241114,10.48,4200,-14.64,20250109,3375,6.22,20250213,7920,-54.73,20240724,191,1776.96,20240313,0.00,N,016670,500,24 억,,46145,N,N,0,N,00,N
 20250218,160321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,20,2,0.56,26094355,7421,105.95,3550,3590,3455,4615,2485,3550,3516.29,0.94,0,-140,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,176,-4.85,0.24,12,0.15,-736.00,14733.00,11641,20240207,-69.33,3245,20241114,10.02,4200,-15.00,20250109,3375,5.78,20250213,7920,-54.92,20240724,191,1769.11,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
 20250218,150321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,5,2,0.14,24002780,6835,97.59,3550,3590,3455,4615,2485,3550,3511.75,0.94,0,71,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,176,-4.83,0.24,12,0.14,-736.00,14733.00,11641,20240207,-69.46,3245,20241114,9.55,4200,-15.36,20250109,3375,5.33,20250213,7920,-55.11,20240724,191,1761.26,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
 20250218,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,20,2,0.56,23165740,6598,94.20,3550,3590,3455,4615,2485,3550,3511.02,0.94,0,10,3613,3581,3518,3486,3423,3597,3502,25,1065,500,2130,5,1,4941846,176,-4.85,0.24,12,0.13,-736.00,14733.00,11641,20240207,-69.33,3245,20241114,10.02,4200,-15.00,20250109,3375,5.78,20250213,7920,-54.92,20240724,191,1769.11,20240313,0.00,N,016670,500,24 억,,46288,N,N,0,N,00,N
diff --git a/016710/price/prices-20250201.csv b/016710/price/prices-20250201.csv
index 552ceeec53e3..dae1a49b1b9d 100644
--- a/016710/price/prices-20250201.csv
+++ b/016710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,20,2,0.29,220288750,31699,137.89,6960,6980,6930,9040,4880,6960,6949.37,1.06,0,-6962,7026,6992,6956,6922,6886,6995,6925,161,2080,1000,5150,10,1,16089459,1123,0.73,0.27,12,0.20,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,171197,N,N,15,N,00,N
+20250219,150323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,10,2,0.14,191823460,27617,120.14,6960,6980,6930,9040,4880,6960,6945.85,1.06,0,-6650,7026,6992,6956,6922,6886,6995,6925,161,2080,1000,5150,10,1,16089459,1121,0.73,0.27,12,0.17,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,171197,N,N,0,N,00,N
+20250219,140321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,10,2,0.14,186548070,26859,116.84,6960,6980,6930,9040,4880,6960,6945.46,1.06,0,-6824,7026,6992,6956,6922,6886,6995,6925,161,2080,1000,5150,10,1,16089459,1121,0.73,0.27,12,0.17,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,171197,N,N,0,N,00,N
+20250219,130322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6930,-30,5,-0.43,165081460,23770,103.40,6960,6980,6930,9040,4880,6960,6944.95,1.06,0,-6053,7026,6992,6956,6922,6886,6995,6925,161,2080,1000,5150,10,1,16089459,1115,0.73,0.27,12,0.15,9558.00,26059.00,10210,20240604,-32.13,6770,20241210,2.36,7210,-3.88,20250106,6880,0.73,20250203,10210,-32.13,20240604,6770,2.36,20241210,0.01,N,016710,1000,160 억,,171197,N,N,0,N,00,N
+20250219,120322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,0,3,0.00,120998510,17419,75.77,6960,6980,6930,9040,4880,6960,6946.35,1.06,0,-4375,7026,6992,6956,6922,6886,6995,6925,161,2080,1000,5150,10,1,16089459,1120,0.73,0.27,12,0.11,9558.00,26059.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6880,1.16,20250203,10210,-31.83,20240604,6770,2.81,20241210,0.01,N,016710,1000,160 억,,171197,N,N,0,N,00,N
+20250219,110322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,-10,5,-0.14,73887310,10635,46.26,6960,6980,6930,9040,4880,6960,6947.56,1.06,0,-2593,7026,6992,6956,6922,6886,6995,6925,161,2080,1000,5150,10,1,16089459,1118,0.73,0.27,12,0.07,9558.00,26059.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6880,1.02,20250203,10210,-31.93,20240604,6770,2.66,20241210,0.01,N,016710,1000,160 억,,171197,N,N,0,N,00,N
+20250219,100322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,0,3,0.00,24880010,3575,15.55,6960,6980,6950,9040,4880,6960,6959.44,1.06,0,-829,7026,6992,6956,6922,6886,6995,6925,161,2080,1000,5150,10,1,16089459,1120,0.73,0.27,12,0.02,9558.00,26059.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6880,1.16,20250203,10210,-31.83,20240604,6770,2.81,20241210,0.01,N,016710,1000,160 억,,171197,N,N,0,N,00,N
+20250219,090323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,0,3,0.00,786620,113,0.49,6960,6980,6960,9040,4880,6960,6961.24,1.06,0,-84,7026,6992,6956,6922,6886,6995,6925,161,2080,1000,5150,10,1,16089459,1120,0.73,0.27,12,0.00,9558.00,26059.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6880,1.16,20250203,10210,-31.83,20240604,6770,2.81,20241210,0.01,N,016710,1000,160 억,,171197,N,N,0,N,00,N
 20250218,160321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,-20,5,-0.29,158198780,22739,114.17,6960,6990,6920,9070,4890,6980,6957.16,1.09,0,-4437,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1120,0.73,0.27,12,0.14,9558.00,26059.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6880,1.16,20250203,10210,-31.83,20240604,6770,2.81,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
 20250218,150322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,0,3,0.00,136787290,19664,98.73,6960,6990,6920,9070,4890,6980,6956.23,1.09,0,-4239,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1123,0.73,0.27,12,0.12,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
 20250218,140322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-10,5,-0.14,133501530,19193,96.37,6960,6990,6920,9070,4890,6980,6955.74,1.09,0,-4319,7113,7046,7003,6936,6893,7025,6915,161,2090,1000,5160,10,1,16089459,1121,0.73,0.27,12,0.12,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.01,N,016710,1000,160 억,,175656,N,N,9,N,00,N
diff --git a/016740/price/prices-20250201.csv b/016740/price/prices-20250201.csv
index e3cd8decf9fa..f8a30bf08286 100644
--- a/016740/price/prices-20250201.csv
+++ b/016740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,50,2,1.79,113077845,39945,59.27,2785,2855,2785,3625,1955,2790,2830.65,1.62,0,11078,2890,2840,2815,2765,2740,2827,2752,812,835,2500,2060,5,1,31304984,889,4.51,0.43,12,0.13,630.00,6554.00,4545,20240325,-37.51,2680,20240805,5.97,3180,-10.69,20250108,2750,3.27,20250203,4545,-37.51,20240325,2680,5.97,20240805,1.45,N,016740,2500,812 억,,506945,N,N,32,N,00,N
+20250219,150324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,50,2,1.79,86707865,30616,45.43,2785,2855,2785,3625,1955,2790,2832.11,1.62,0,11480,2890,2840,2815,2765,2740,2827,2752,812,835,2500,2060,5,1,31304984,889,4.51,0.43,12,0.10,630.00,6554.00,4545,20240325,-37.51,2680,20240805,5.97,3180,-10.69,20250108,2750,3.27,20250203,4545,-37.51,20240325,2680,5.97,20240805,1.45,N,016740,2500,812 억,,506945,N,N,0,N,00,N
+20250219,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,55,2,1.97,79402870,28043,41.61,2785,2855,2785,3625,1955,2790,2831.47,1.62,0,11255,2890,2840,2815,2765,2740,2827,2752,812,835,2500,2060,5,1,31304984,891,4.52,0.43,12,0.09,630.00,6554.00,4545,20240325,-37.40,2680,20240805,6.16,3180,-10.53,20250108,2750,3.45,20250203,4545,-37.40,20240325,2680,6.16,20240805,1.45,N,016740,2500,812 억,,506945,N,N,0,N,00,N
+20250219,130322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,60,2,2.15,71850795,25381,37.66,2785,2855,2785,3625,1955,2790,2830.89,1.62,0,10573,2890,2840,2815,2765,2740,2827,2752,812,835,2500,2060,5,1,31304984,892,4.52,0.43,12,0.08,630.00,6554.00,4545,20240325,-37.29,2680,20240805,6.34,3180,-10.38,20250108,2750,3.64,20250203,4545,-37.29,20240325,2680,6.34,20240805,1.45,N,016740,2500,812 억,,506945,N,N,0,N,00,N
+20250219,120322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,60,2,2.15,65171145,23040,34.19,2785,2855,2785,3625,1955,2790,2828.61,1.62,0,10559,2890,2840,2815,2765,2740,2827,2752,812,835,2500,2060,5,1,31304984,892,4.52,0.43,12,0.07,630.00,6554.00,4545,20240325,-37.29,2680,20240805,6.34,3180,-10.38,20250108,2750,3.64,20250203,4545,-37.29,20240325,2680,6.34,20240805,1.45,N,016740,2500,812 억,,506945,N,N,0,N,00,N
+20250219,110323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2850,60,2,2.15,51605930,18278,27.12,2785,2850,2785,3625,1955,2790,2823.39,1.62,0,7604,2890,2840,2815,2765,2740,2827,2752,812,835,2500,2060,5,1,31304984,892,4.52,0.43,12,0.06,630.00,6554.00,4545,20240325,-37.29,2680,20240805,6.34,3180,-10.38,20250108,2750,3.64,20250203,4545,-37.29,20240325,2680,6.34,20240805,1.45,N,016740,2500,812 억,,506945,N,N,0,N,00,N
+20250219,100322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2830,40,2,1.43,26859120,9544,14.16,2785,2835,2785,3625,1955,2790,2814.24,1.62,0,5540,2890,2840,2815,2765,2740,2827,2752,812,835,2500,2060,5,1,31304984,886,4.49,0.43,12,0.03,630.00,6554.00,4545,20240325,-37.73,2680,20240805,5.60,3180,-11.01,20250108,2750,2.91,20250203,4545,-37.73,20240325,2680,5.60,20240805,1.45,N,016740,2500,812 억,,506945,N,N,0,N,00,N
+20250219,090323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2815,25,2,0.90,571665,205,0.30,2785,2820,2785,3625,1955,2790,2788.61,1.62,0,-26,2890,2840,2815,2765,2740,2827,2752,812,835,2500,2060,5,1,31304984,881,4.47,0.43,12,0.00,630.00,6554.00,4545,20240325,-38.06,2680,20240805,5.04,3180,-11.48,20250108,2750,2.36,20250203,4545,-38.06,20240325,2680,5.04,20240805,1.45,N,016740,2500,812 억,,506945,N,N,0,N,00,N
 20250218,160321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,-50,5,-1.76,186340190,66219,392.60,2830,2865,2790,3690,1990,2840,2814.00,1.59,0,1447,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,873,4.43,0.43,12,0.21,630.00,6554.00,4545,20240325,-38.61,2680,20240805,4.10,3180,-12.26,20250108,2750,1.45,20250203,4545,-38.61,20240325,2680,4.10,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
 20250218,150322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2810,-30,5,-1.06,124812290,44279,262.52,2830,2865,2805,3690,1990,2840,2818.77,1.59,0,2950,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,880,4.46,0.43,12,0.14,630.00,6554.00,4545,20240325,-38.17,2680,20240805,4.85,3180,-11.64,20250108,2750,2.18,20250203,4545,-38.17,20240325,2680,4.85,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
 20250218,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-20,5,-0.70,90784260,32187,190.83,2830,2865,2805,3690,1990,2840,2820.53,1.59,0,2382,2886,2862,2846,2822,2806,2855,2815,812,850,2500,2100,5,1,31304984,883,4.48,0.43,12,0.10,630.00,6554.00,4545,20240325,-37.95,2680,20240805,5.22,3180,-11.32,20250108,2750,2.55,20250203,4545,-37.95,20240325,2680,5.22,20240805,1.46,N,016740,2500,812 억,,496965,N,N,12,N,00,N
diff --git a/016790/price/prices-20250201.csv b/016790/price/prices-20250201.csv
index e996c5b887c1..56d2084815f3 100644
--- a/016790/price/prices-20250201.csv
+++ b/016790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1858,20240206,-46.50,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250219,150324,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1858,20240206,-46.50,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250219,140322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1858,20240206,-46.50,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250219,130322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1858,20240206,-46.50,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250219,120322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1858,20240206,-46.50,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250219,110323,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1858,20240206,-46.50,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250219,100322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1858,20240206,-46.50,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250219,090323,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1858,20240206,-46.50,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250218,160321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250218,150322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250218,140323,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1393,-28.64,20240219,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
diff --git a/016800/price/prices-20250201.csv b/016800/price/prices-20250201.csv
index 9e14e6c5f3fa..97a5e46113c0 100644
--- a/016800/price/prices-20250201.csv
+++ b/016800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41450,-50,5,-0.12,11767600,284,30.50,41400,41750,41250,53900,29050,41500,41435.21,19.85,0,-10,42300,41900,41450,41050,40600,42100,41250,143,12400,1000,28220,50,1,11500000,4767,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.53,30550,20240206,35.68,44150,-6.12,20250114,40250,2.98,20250203,58000,-28.53,20241025,31700,30.76,20240219,0.00,N,016800,1000,143 억,,2283306,N,N,17,N,00,N
+20250219,150324,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41450,-50,5,-0.12,10399750,251,26.96,41400,41750,41250,53900,29050,41500,41433.27,19.85,0,-2,42300,41900,41450,41050,40600,42100,41250,143,12400,1000,28220,50,1,11500000,4767,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.53,30550,20240206,35.68,44150,-6.12,20250114,40250,2.98,20250203,58000,-28.53,20241025,31700,30.76,20240219,0.00,N,016800,1000,143 억,,2283306,N,N,0,N,00,N
+20250219,140322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41450,-50,5,-0.12,9860900,238,25.56,41400,41750,41250,53900,29050,41500,41432.35,19.85,0,-8,42300,41900,41450,41050,40600,42100,41250,143,12400,1000,28220,50,1,11500000,4767,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.53,30550,20240206,35.68,44150,-6.12,20250114,40250,2.98,20250203,58000,-28.53,20241025,31700,30.76,20240219,0.00,N,016800,1000,143 억,,2283306,N,N,0,N,00,N
+20250219,130323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41300,-200,5,-0.48,9736500,235,25.24,41400,41750,41250,53900,29050,41500,41431.91,19.85,0,-8,42300,41900,41450,41050,40600,42100,41250,143,12400,1000,28220,50,1,11500000,4750,7.10,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.79,30550,20240206,35.19,44150,-6.46,20250114,40250,2.61,20250203,58000,-28.79,20241025,31700,30.28,20240219,0.00,N,016800,1000,143 억,,2283306,N,N,0,N,00,N
+20250219,120323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41300,-200,5,-0.48,8538750,206,22.13,41400,41750,41250,53900,29050,41500,41450.24,19.85,0,-12,42300,41900,41450,41050,40600,42100,41250,143,12400,1000,28220,50,1,11500000,4750,7.10,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.79,30550,20240206,35.19,44150,-6.46,20250114,40250,2.61,20250203,58000,-28.79,20241025,31700,30.28,20240219,0.00,N,016800,1000,143 억,,2283306,N,N,0,N,00,N
+20250219,110323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41300,-200,5,-0.48,7752550,187,20.09,41400,41750,41250,53900,29050,41500,41457.49,19.85,0,-7,42300,41900,41450,41050,40600,42100,41250,143,12400,1000,28220,50,1,11500000,4750,7.10,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.79,30550,20240206,35.19,44150,-6.46,20250114,40250,2.61,20250203,58000,-28.79,20241025,31700,30.28,20240219,0.00,N,016800,1000,143 억,,2283306,N,N,0,N,00,N
+20250219,100322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41450,-50,5,-0.12,2160900,52,5.59,41400,41750,41400,53900,29050,41500,41555.77,19.85,0,-13,42300,41900,41450,41050,40600,42100,41250,143,12400,1000,28220,50,1,11500000,4767,7.13,0.79,12,0.00,5817.00,52254.00,58000,20241025,-28.53,30550,20240206,35.68,44150,-6.12,20250114,40250,2.98,20250203,58000,-28.53,20241025,31700,30.76,20240219,0.00,N,016800,1000,143 억,,2283306,N,N,0,N,00,N
+20250219,090324,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41750,250,2,0.60,830300,20,2.15,41400,41750,41400,53900,29050,41500,41515.00,19.85,0,1,42300,41900,41450,41050,40600,42100,41250,143,12400,1000,28220,50,1,11500000,4801,7.18,0.80,12,0.00,5817.00,52254.00,58000,20241025,-28.02,30550,20240206,36.66,44150,-5.44,20250114,40250,3.73,20250203,58000,-28.02,20241025,31700,31.70,20240219,0.00,N,016800,1000,143 억,,2283306,N,N,0,N,00,N
 20250218,160322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41500,0,3,0.00,38637800,931,43.57,41100,41850,41000,53900,29050,41500,41501.40,19.85,0,22,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4773,7.13,0.79,12,0.01,5817.00,52254.00,58000,20241025,-28.45,30550,20240206,35.84,44150,-6.00,20250114,40250,3.11,20250203,58000,-28.45,20241025,31700,30.91,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
 20250218,150323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41600,100,2,0.24,37765450,910,42.58,41100,41850,41000,53900,29050,41500,41500.49,19.85,0,27,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4784,7.15,0.80,12,0.01,5817.00,52254.00,58000,20241025,-28.28,30550,20240206,36.17,44150,-5.78,20250114,40250,3.35,20250203,58000,-28.28,20241025,31700,31.23,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
 20250218,140323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41750,250,2,0.60,36850550,888,41.55,41100,41850,41000,53900,29050,41500,41498.37,19.85,0,30,42666,42082,41416,40832,40166,42375,41125,143,12400,1000,28220,50,1,11500000,4801,7.18,0.80,12,0.01,5817.00,52254.00,58000,20241025,-28.02,30550,20240206,36.66,44150,-5.44,20250114,40250,3.73,20250203,58000,-28.02,20241025,31700,31.70,20240219,0.00,N,016800,1000,143 억,,2283275,N,N,4,N,00,N
diff --git a/016880/price/prices-20250201.csv b/016880/price/prices-20250201.csv
index 868d3786709f..c003983f3d27 100644
--- a/016880/price/prices-20250201.csv
+++ b/016880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,920,11,2,1.21,199887508,217544,70.91,909,926,909,1181,637,909,918.84,2.10,0,60631,970,939,919,888,868,955,904,422,272,500,650,1,1,79927080,735,-6.97,1.06,12,0.27,-132.00,871.00,1627,20240522,-43.45,780,20241210,17.95,1060,-13.21,20250106,837,9.92,20250102,1627,-43.45,20240522,780,17.95,20241210,0.94,N,016880,500,422 억,,1681519,N,N,80,N,00,N
+20250219,150325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,921,12,2,1.32,198337558,215859,70.36,909,926,909,1181,637,909,918.83,2.10,0,60640,970,939,919,888,868,955,904,422,272,500,650,1,1,79927080,736,-6.98,1.06,12,0.27,-132.00,871.00,1627,20240522,-43.39,780,20241210,18.08,1060,-13.11,20250106,837,10.04,20250102,1627,-43.39,20240522,780,18.08,20241210,0.94,N,016880,500,422 억,,1681519,N,N,0,N,00,N
+20250219,140322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,918,9,2,0.99,157587869,171409,55.87,909,926,909,1181,637,909,919.37,2.10,0,58359,970,939,919,888,868,955,904,422,272,500,650,1,1,79927080,734,-6.95,1.05,12,0.21,-132.00,871.00,1627,20240522,-43.58,780,20241210,17.69,1060,-13.40,20250106,837,9.68,20250102,1627,-43.58,20240522,780,17.69,20241210,0.94,N,016880,500,422 억,,1681519,N,N,0,N,00,N
+20250219,130323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,923,14,2,1.54,130018689,141476,46.12,909,926,909,1181,637,909,919.02,2.10,0,59462,970,939,919,888,868,955,904,422,272,500,650,1,1,79927080,738,-6.99,1.06,12,0.18,-132.00,871.00,1627,20240522,-43.27,780,20241210,18.33,1060,-12.92,20250106,837,10.27,20250102,1627,-43.27,20240522,780,18.33,20241210,0.94,N,016880,500,422 억,,1681519,N,N,0,N,00,N
+20250219,120323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,918,9,2,0.99,119151348,129685,42.27,909,926,909,1181,637,909,918.78,2.10,0,58040,970,939,919,888,868,955,904,422,272,500,650,1,1,79927080,734,-6.95,1.05,12,0.16,-132.00,871.00,1627,20240522,-43.58,780,20241210,17.69,1060,-13.40,20250106,837,9.68,20250102,1627,-43.58,20240522,780,17.69,20241210,0.94,N,016880,500,422 억,,1681519,N,N,0,N,00,N
+20250219,110324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,921,12,2,1.32,81785422,89037,29.02,909,926,909,1181,637,909,918.56,2.10,0,28463,970,939,919,888,868,955,904,422,272,500,650,1,1,79927080,736,-6.98,1.06,12,0.11,-132.00,871.00,1627,20240522,-43.39,780,20241210,18.08,1060,-13.11,20250106,837,10.04,20250102,1627,-43.39,20240522,780,18.08,20241210,0.94,N,016880,500,422 억,,1681519,N,N,0,N,00,N
+20250219,100323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,915,6,2,0.66,46024321,50087,16.33,909,926,909,1181,637,909,918.89,2.10,0,734,970,939,919,888,868,955,904,422,272,500,650,1,1,79927080,731,-6.93,1.05,12,0.06,-132.00,871.00,1627,20240522,-43.76,780,20241210,17.31,1060,-13.68,20250106,837,9.32,20250102,1627,-43.76,20240522,780,17.31,20241210,0.94,N,016880,500,422 억,,1681519,N,N,0,N,00,N
+20250219,090324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,920,11,2,1.21,1188955,1300,0.42,909,920,909,1181,637,909,914.58,2.10,0,-27,970,939,919,888,868,955,904,422,272,500,650,1,1,79927080,735,-6.97,1.06,12,0.00,-132.00,871.00,1627,20240522,-43.45,780,20241210,17.95,1060,-13.21,20250106,837,9.92,20250102,1627,-43.45,20240522,780,17.95,20241210,0.94,N,016880,500,422 억,,1681519,N,N,0,N,00,N
 20250218,160322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,909,10,2,1.11,280546541,306501,510.56,905,950,899,1168,630,899,915.32,2.08,0,8739,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,727,-6.89,1.04,12,0.38,-132.00,871.00,1627,20240522,-44.13,780,20241210,16.54,1060,-14.25,20250106,837,8.60,20250102,1627,-44.13,20240522,780,16.54,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
 20250218,150323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,911,12,2,1.33,272317569,297481,495.54,905,950,899,1168,630,899,915.41,2.08,0,8118,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,728,-6.90,1.05,12,0.37,-132.00,871.00,1627,20240522,-44.01,780,20241210,16.79,1060,-14.06,20250106,837,8.84,20250102,1627,-44.01,20240522,780,16.79,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
 20250218,140323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,914,15,2,1.67,253307001,276593,460.74,905,950,899,1168,630,899,915.81,2.08,0,-4837,909,903,897,891,885,907,895,422,269,500,640,1,1,79927080,731,-6.92,1.05,12,0.35,-132.00,871.00,1627,20240522,-43.82,780,20241210,17.18,1060,-13.77,20250106,837,9.20,20250102,1627,-43.82,20240522,780,17.18,20241210,0.95,N,016880,500,422 억,,1662580,N,N,42,N,00,N
diff --git a/016920/price/prices-20250201.csv b/016920/price/prices-20250201.csv
index 9791c7d85218..8a21afd5a354 100644
--- a/016920/price/prices-20250201.csv
+++ b/016920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,50,2,2.56,458794636,232670,84.03,1956,2010,1948,2540,1369,1955,1971.80,1.14,0,23802,2008,1981,1942,1915,1876,1995,1929,132,585,500,1250,5,1,26493538,531,30.85,0.79,12,0.88,65.00,2549.00,3380,20241211,-40.68,1081,20241125,85.48,2625,-23.62,20250115,1700,17.94,20250207,3380,-40.68,20241211,1081,85.48,20241125,0.15,N,016920,500,132 억,,301518,N,N,0,N,00,N
+20250219,150325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,50,2,2.56,413786424,210176,75.90,1956,2010,1948,2540,1369,1955,1968.76,1.14,0,15808,2008,1981,1942,1915,1876,1995,1929,132,585,500,1250,5,1,26493538,531,30.85,0.79,12,0.79,65.00,2549.00,3380,20241211,-40.68,1081,20241125,85.48,2625,-23.62,20250115,1700,17.94,20250207,3380,-40.68,20241211,1081,85.48,20241125,0.15,N,016920,500,132 억,,301518,N,N,0,N,00,N
+20250219,140323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1988,33,2,1.69,305609240,155706,56.23,1956,1988,1948,2540,1369,1955,1962.73,1.14,0,-2754,2008,1981,1942,1915,1876,1995,1929,132,585,500,1250,1,1,26493538,527,30.58,0.78,12,0.59,65.00,2549.00,3380,20241211,-41.18,1081,20241125,83.90,2625,-24.27,20250115,1700,16.94,20250207,3380,-41.18,20241211,1081,83.90,20241125,0.15,N,016920,500,132 억,,301518,N,N,0,N,00,N
+20250219,130323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1964,9,2,0.46,244126708,124570,44.99,1956,1974,1948,2540,1369,1955,1959.76,1.14,0,-10243,2008,1981,1942,1915,1876,1995,1929,132,585,500,1250,1,1,26493538,520,30.22,0.77,12,0.47,65.00,2549.00,3380,20241211,-41.89,1081,20241125,81.68,2625,-25.18,20250115,1700,15.53,20250207,3380,-41.89,20241211,1081,81.68,20241125,0.15,N,016920,500,132 억,,301518,N,N,0,N,00,N
+20250219,120323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1956,1,2,0.05,234147727,119487,43.15,1956,1974,1948,2540,1369,1955,1959.61,1.14,0,-11701,2008,1981,1942,1915,1876,1995,1929,132,585,500,1250,1,1,26493538,518,30.09,0.77,12,0.45,65.00,2549.00,3380,20241211,-42.13,1081,20241125,80.94,2625,-25.49,20250115,1700,15.06,20250207,3380,-42.13,20241211,1081,80.94,20241125,0.15,N,016920,500,132 억,,301518,N,N,0,N,00,N
+20250219,110324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1958,3,2,0.15,191861480,97916,35.36,1956,1974,1948,2540,1369,1955,1959.45,1.14,0,-14811,2008,1981,1942,1915,1876,1995,1929,132,585,500,1250,1,1,26493538,519,30.12,0.77,12,0.37,65.00,2549.00,3380,20241211,-42.07,1081,20241125,81.13,2625,-25.41,20250115,1700,15.18,20250207,3380,-42.07,20241211,1081,81.13,20241125,0.15,N,016920,500,132 억,,301518,N,N,0,N,00,N
+20250219,100323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1970,15,2,0.77,140444619,71705,25.90,1956,1974,1948,2540,1369,1955,1958.64,1.14,0,-9866,2008,1981,1942,1915,1876,1995,1929,132,585,500,1250,1,1,26493538,522,30.31,0.77,12,0.27,65.00,2549.00,3380,20241211,-41.72,1081,20241125,82.24,2625,-24.95,20250115,1700,15.88,20250207,3380,-41.72,20241211,1081,82.24,20241125,0.15,N,016920,500,132 억,,301518,N,N,0,N,00,N
+20250219,090324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1959,4,2,0.20,19756500,10109,3.65,1956,1959,1948,2540,1369,1955,1954.35,1.14,0,-7347,2008,1981,1942,1915,1876,1995,1929,132,585,500,1250,1,1,26493538,519,30.14,0.77,12,0.04,65.00,2549.00,3380,20241211,-42.04,1081,20241125,81.22,2625,-25.37,20250115,1700,15.24,20250207,3380,-42.04,20241211,1081,81.22,20241125,0.15,N,016920,500,132 억,,301518,N,N,0,N,00,N
 20250218,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1955,43,2,2.25,536424706,276278,168.77,1912,1969,1903,2485,1339,1912,1941.61,1.03,0,22937,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,518,30.08,0.77,12,1.04,65.00,2549.00,3380,20241211,-42.16,1081,20241125,80.85,2625,-25.52,20250115,1700,15.00,20250207,3380,-42.16,20241211,1081,80.85,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
 20250218,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1964,52,2,2.72,492432336,253816,155.05,1912,1969,1903,2485,1339,1912,1940.12,1.03,0,17719,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,520,30.22,0.77,12,0.96,65.00,2549.00,3380,20241211,-41.89,1081,20241125,81.68,2625,-25.18,20250115,1700,15.53,20250207,3380,-41.89,20241211,1081,81.68,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
 20250218,140323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1940,28,2,1.46,428317227,221021,135.01,1912,1966,1903,2485,1339,1912,1937.90,1.03,0,11743,1980,1946,1920,1886,1860,1963,1903,132,573,500,1220,1,1,26493538,514,29.85,0.76,12,0.83,65.00,2549.00,3380,20241211,-42.60,1081,20241125,79.46,2625,-26.10,20250115,1700,14.12,20250207,3380,-42.60,20241211,1081,79.46,20241125,0.15,N,016920,500,132 억,,273508,N,N,0,N,00,N
diff --git a/017000/price/prices-20250201.csv b/017000/price/prices-20250201.csv
index 2fa95fe8aed0..999bbc794bf4 100644
--- a/017000/price/prices-20250201.csv
+++ b/017000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2880,5,2,0.17,67450170,23312,92.88,2875,2925,2870,3735,2015,2875,2893.37,1.45,0,597,2945,2910,2890,2855,2835,2900,2845,610,860,5000,1950,5,1,11668027,336,4.07,0.32,12,0.20,707.00,8875.00,4280,20240820,-32.71,2170,20240705,32.72,3115,-7.54,20250113,2650,8.68,20250203,4280,-32.71,20240820,2170,32.72,20240705,0.04,N,017000,5000,609 억,,168874,N,N,0,N,00,N
+20250219,150325,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2900,25,2,0.87,56386075,19473,77.58,2875,2925,2870,3735,2015,2875,2895.60,1.45,0,629,2945,2910,2890,2855,2835,2900,2845,610,860,5000,1950,5,1,11668027,338,4.10,0.33,12,0.17,707.00,8875.00,4280,20240820,-32.24,2170,20240705,33.64,3115,-6.90,20250113,2650,9.43,20250203,4280,-32.24,20240820,2170,33.64,20240705,0.04,N,017000,5000,609 억,,168874,N,N,0,N,00,N
+20250219,140323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2920,45,2,1.57,46362060,16032,63.87,2875,2925,2870,3735,2015,2875,2891.85,1.45,0,347,2945,2910,2890,2855,2835,2900,2845,610,860,5000,1950,5,1,11668027,341,4.13,0.33,12,0.14,707.00,8875.00,4280,20240820,-31.78,2170,20240705,34.56,3115,-6.26,20250113,2650,10.19,20250203,4280,-31.78,20240820,2170,34.56,20240705,0.04,N,017000,5000,609 억,,168874,N,N,0,N,00,N
+20250219,130324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2910,35,2,1.22,44471315,15382,61.28,2875,2925,2870,3735,2015,2875,2891.13,1.45,0,347,2945,2910,2890,2855,2835,2900,2845,610,860,5000,1950,5,1,11668027,340,4.12,0.33,12,0.13,707.00,8875.00,4280,20240820,-32.01,2170,20240705,34.10,3115,-6.58,20250113,2650,9.81,20250203,4280,-32.01,20240820,2170,34.10,20240705,0.04,N,017000,5000,609 억,,168874,N,N,0,N,00,N
+20250219,120323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2915,40,2,1.39,37860445,13117,52.26,2875,2915,2870,3735,2015,2875,2886.36,1.45,0,391,2945,2910,2890,2855,2835,2900,2845,610,860,5000,1950,5,1,11668027,340,4.12,0.33,12,0.11,707.00,8875.00,4280,20240820,-31.89,2170,20240705,34.33,3115,-6.42,20250113,2650,10.00,20250203,4280,-31.89,20240820,2170,34.33,20240705,0.04,N,017000,5000,609 억,,168874,N,N,0,N,00,N
+20250219,110324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2895,20,2,0.70,31388095,10880,43.35,2875,2915,2870,3735,2015,2875,2884.94,1.45,0,352,2945,2910,2890,2855,2835,2900,2845,610,860,5000,1950,5,1,11668027,338,4.09,0.33,12,0.09,707.00,8875.00,4280,20240820,-32.36,2170,20240705,33.41,3115,-7.06,20250113,2650,9.25,20250203,4280,-32.36,20240820,2170,33.41,20240705,0.04,N,017000,5000,609 억,,168874,N,N,0,N,00,N
+20250219,100323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2875,0,3,0.00,21438710,7447,29.67,2875,2905,2870,3735,2015,2875,2878.84,1.45,0,894,2945,2910,2890,2855,2835,2900,2845,610,860,5000,1950,5,1,11668027,335,4.07,0.32,12,0.06,707.00,8875.00,4280,20240820,-32.83,2170,20240705,32.49,3115,-7.70,20250113,2650,8.49,20250203,4280,-32.83,20240820,2170,32.49,20240705,0.04,N,017000,5000,609 억,,168874,N,N,0,N,00,N
+20250219,090324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2905,30,2,1.04,1480450,514,2.05,2875,2905,2875,3735,2015,2875,2880.25,1.45,0,-89,2945,2910,2890,2855,2835,2900,2845,610,860,5000,1950,5,1,11668027,339,4.11,0.33,12,0.00,707.00,8875.00,4280,20240820,-32.13,2170,20240705,33.87,3115,-6.74,20250113,2650,9.62,20250203,4280,-32.13,20240820,2170,33.87,20240705,0.04,N,017000,5000,609 억,,168874,N,N,0,N,00,N
 20250218,160323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2875,-60,5,-2.04,72248480,25015,69.55,2905,2925,2870,3815,2055,2935,2888.25,1.45,0,-425,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,335,4.07,0.32,12,0.21,707.00,8875.00,4280,20240820,-32.83,2170,20240705,32.49,3115,-7.70,20250113,2650,8.49,20250203,4280,-32.83,20240820,2170,32.49,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
 20250218,150323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2880,-55,5,-1.87,68031645,23550,65.47,2905,2925,2870,3815,2055,2935,2888.82,1.45,0,-159,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,336,4.07,0.32,12,0.20,707.00,8875.00,4280,20240820,-32.71,2170,20240705,32.72,3115,-7.54,20250113,2650,8.68,20250203,4280,-32.71,20240820,2170,32.72,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
 20250218,140324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2905,-30,5,-1.02,43599775,15065,41.88,2905,2925,2875,3815,2055,2935,2894.11,1.45,0,-320,3018,2976,2918,2876,2818,2997,2897,610,880,5000,1990,5,1,11668027,339,4.11,0.33,12,0.13,707.00,8875.00,4280,20240820,-32.13,2170,20240705,33.87,3115,-6.74,20250113,2650,9.62,20250203,4280,-32.13,20240820,2170,33.87,20240705,0.04,N,017000,5000,609 억,,169299,N,N,0,N,00,N
diff --git a/017040/price/prices-20250201.csv b/017040/price/prices-20250201.csv
index fdbcbe092f2c..9ffd2622c1d5 100644
--- a/017040/price/prices-20250201.csv
+++ b/017040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1572,6,2,0.38,319565240,204148,100.49,1573,1583,1555,2035,1097,1566,1565.35,2.80,0,21918,1596,1580,1559,1543,1522,1570,1533,217,469,500,1150,1,1,43337615,681,6.52,0.55,12,0.47,241.00,2835.00,3320,20240508,-52.65,1250,20241031,25.76,1740,-9.66,20250113,1401,12.21,20250212,3320,-52.65,20240508,1250,25.76,20241031,2.67,N,017040,500,216 억,,1211668,N,N,43,N,00,N
+20250219,150325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1567,1,2,0.06,308722812,197245,97.09,1573,1583,1555,2035,1097,1566,1565.17,2.80,0,19876,1596,1580,1559,1543,1522,1570,1533,217,469,500,1150,1,1,43337615,679,6.50,0.55,12,0.46,241.00,2835.00,3320,20240508,-52.80,1250,20241031,25.36,1740,-9.94,20250113,1401,11.85,20250212,3320,-52.80,20240508,1250,25.36,20241031,2.67,N,017040,500,216 억,,1211668,N,N,0,N,00,N
+20250219,140323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1582,16,2,1.02,282629015,180634,88.91,1573,1583,1555,2035,1097,1566,1564.65,2.80,0,15799,1596,1580,1559,1543,1522,1570,1533,217,469,500,1150,1,1,43337615,686,6.56,0.56,12,0.42,241.00,2835.00,3320,20240508,-52.35,1250,20241031,26.56,1740,-9.08,20250113,1401,12.92,20250212,3320,-52.35,20240508,1250,26.56,20241031,2.67,N,017040,500,216 억,,1211668,N,N,0,N,00,N
+20250219,130324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1566,0,3,0.00,198101403,126770,62.40,1573,1579,1555,2035,1097,1566,1562.68,2.80,0,4725,1596,1580,1559,1543,1522,1570,1533,217,469,500,1150,1,1,43337615,679,6.50,0.55,12,0.29,241.00,2835.00,3320,20240508,-52.83,1250,20241031,25.28,1740,-10.00,20250113,1401,11.78,20250212,3320,-52.83,20240508,1250,25.28,20241031,2.67,N,017040,500,216 억,,1211668,N,N,0,N,00,N
+20250219,120324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1558,-8,5,-0.51,172723365,110512,54.40,1573,1579,1555,2035,1097,1566,1562.94,2.80,0,2601,1596,1580,1559,1543,1522,1570,1533,217,469,500,1150,1,1,43337615,675,6.46,0.55,12,0.26,241.00,2835.00,3320,20240508,-53.07,1250,20241031,24.64,1740,-10.46,20250113,1401,11.21,20250212,3320,-53.07,20240508,1250,24.64,20241031,2.67,N,017040,500,216 억,,1211668,N,N,0,N,00,N
+20250219,110324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1561,-5,5,-0.32,130503177,83400,41.05,1573,1579,1555,2035,1097,1566,1564.79,2.80,0,-17897,1596,1580,1559,1543,1522,1570,1533,217,469,500,1150,1,1,43337615,677,6.48,0.55,12,0.19,241.00,2835.00,3320,20240508,-52.98,1250,20241031,24.88,1740,-10.29,20250113,1401,11.42,20250212,3320,-52.98,20240508,1250,24.88,20241031,2.67,N,017040,500,216 억,,1211668,N,N,0,N,00,N
+20250219,100323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1560,-6,5,-0.38,109336615,69823,34.37,1573,1579,1555,2035,1097,1566,1565.91,2.80,0,-21675,1596,1580,1559,1543,1522,1570,1533,217,469,500,1150,1,1,43337615,676,6.47,0.55,12,0.16,241.00,2835.00,3320,20240508,-53.01,1250,20241031,24.80,1740,-10.34,20250113,1401,11.35,20250212,3320,-53.01,20240508,1250,24.80,20241031,2.67,N,017040,500,216 억,,1211668,N,N,0,N,00,N
+20250219,090325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1563,-3,5,-0.19,17555095,11188,5.51,1573,1573,1560,2035,1097,1566,1569.10,2.80,0,-2604,1596,1580,1559,1543,1522,1570,1533,217,469,500,1150,1,1,43337615,677,6.49,0.55,12,0.03,241.00,2835.00,3320,20240508,-52.92,1250,20241031,25.04,1740,-10.17,20250113,1401,11.56,20250212,3320,-52.92,20240508,1250,25.04,20241031,2.67,N,017040,500,216 억,,1211668,N,N,0,N,00,N
 20250218,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1566,-2,5,-0.13,315800567,202814,64.17,1568,1575,1538,2035,1098,1568,1557.07,2.76,0,19496,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,679,6.50,0.55,12,0.47,241.00,2835.00,3320,20240508,-52.83,1250,20241031,25.28,1740,-10.00,20250113,1401,11.78,20250212,3320,-52.83,20240508,1250,25.28,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
 20250218,150324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1563,-5,5,-0.32,300193341,192840,61.01,1568,1575,1538,2035,1098,1568,1556.70,2.76,0,19760,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,677,6.49,0.55,12,0.44,241.00,2835.00,3320,20240508,-52.92,1250,20241031,25.04,1740,-10.17,20250113,1401,11.56,20250212,3320,-52.92,20240508,1250,25.04,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
 20250218,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1560,-8,5,-0.51,256499348,164770,52.13,1568,1575,1538,2035,1098,1568,1556.71,2.76,0,17035,1625,1596,1539,1510,1453,1611,1525,217,467,500,1160,1,1,43337615,676,6.47,0.55,12,0.38,241.00,2835.00,3320,20240508,-53.01,1250,20241031,24.80,1740,-10.34,20250113,1401,11.35,20250212,3320,-53.01,20240508,1250,24.80,20241031,2.68,N,017040,500,216 억,,1197393,N,N,16,N,00,N
diff --git a/017180/price/prices-20250201.csv b/017180/price/prices-20250201.csv
index b53d5928a8be..b97b1f6f0d21 100644
--- a/017180/price/prices-20250201.csv
+++ b/017180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1678,-2,5,-0.12,264793343,157205,284.49,1680,1730,1659,2180,1176,1680,1684.38,2.08,0,-13056,1700,1689,1673,1662,1646,1695,1668,170,500,500,1070,1,1,33953454,570,-12.62,0.67,12,0.46,-133.00,2494.00,2970,20240731,-43.50,1596,20250210,5.14,1932,-13.15,20250108,1596,5.14,20250210,2970,-43.50,20240731,1596,5.14,20250210,0.77,N,017180,500,169 억,,705095,N,N,32,N,00,N
+20250219,150326,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1681,1,2,0.06,251941872,149548,270.63,1680,1730,1659,2180,1176,1680,1684.69,2.08,0,-11864,1700,1689,1673,1662,1646,1695,1668,170,500,500,1070,1,1,33953454,571,-12.64,0.67,12,0.44,-133.00,2494.00,2970,20240731,-43.40,1596,20250210,5.33,1932,-12.99,20250108,1596,5.33,20250210,2970,-43.40,20240731,1596,5.33,20250210,0.77,N,017180,500,169 억,,705095,N,N,0,N,00,N
+20250219,140323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1677,-3,5,-0.18,237834699,141139,255.41,1680,1730,1659,2180,1176,1680,1685.11,2.08,0,-11477,1700,1689,1673,1662,1646,1695,1668,170,500,500,1070,1,1,33953454,569,-12.61,0.67,12,0.42,-133.00,2494.00,2970,20240731,-43.54,1596,20250210,5.08,1932,-13.20,20250108,1596,5.08,20250210,2970,-43.54,20240731,1596,5.08,20250210,0.77,N,017180,500,169 억,,705095,N,N,0,N,00,N
+20250219,130324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1681,1,2,0.06,218596461,129694,234.70,1680,1730,1659,2180,1176,1680,1685.48,2.08,0,-10976,1700,1689,1673,1662,1646,1695,1668,170,500,500,1070,1,1,33953454,571,-12.64,0.67,12,0.38,-133.00,2494.00,2970,20240731,-43.40,1596,20250210,5.33,1932,-12.99,20250108,1596,5.33,20250210,2970,-43.40,20240731,1596,5.33,20250210,0.77,N,017180,500,169 억,,705095,N,N,0,N,00,N
+20250219,120324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1670,-10,5,-0.60,99630501,59822,108.26,1680,1683,1659,2180,1176,1680,1665.45,2.08,0,7582,1700,1689,1673,1662,1646,1695,1668,170,500,500,1070,1,1,33953454,567,-12.56,0.67,12,0.18,-133.00,2494.00,2970,20240731,-43.77,1596,20250210,4.64,1932,-13.56,20250108,1596,4.64,20250210,2970,-43.77,20240731,1596,4.64,20250210,0.77,N,017180,500,169 억,,705095,N,N,0,N,00,N
+20250219,110325,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1676,-4,5,-0.24,79919346,47966,86.80,1680,1683,1659,2180,1176,1680,1666.17,2.08,0,6780,1700,1689,1673,1662,1646,1695,1668,170,500,500,1070,1,1,33953454,569,-12.60,0.67,12,0.14,-133.00,2494.00,2970,20240731,-43.57,1596,20250210,5.01,1932,-13.25,20250108,1596,5.01,20250210,2970,-43.57,20240731,1596,5.01,20250210,0.77,N,017180,500,169 억,,705095,N,N,0,N,00,N
+20250219,100324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1660,-20,5,-1.19,74037686,44450,80.44,1680,1683,1659,2180,1176,1680,1665.64,2.08,0,9151,1700,1689,1673,1662,1646,1695,1668,170,500,500,1070,1,1,33953454,564,-12.48,0.67,12,0.13,-133.00,2494.00,2970,20240731,-44.11,1596,20250210,4.01,1932,-14.08,20250108,1596,4.01,20250210,2970,-44.11,20240731,1596,4.01,20250210,0.77,N,017180,500,169 억,,705095,N,N,0,N,00,N
+20250219,090325,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1667,-13,5,-0.77,1703936,1020,1.85,1680,1680,1667,2180,1176,1680,1670.53,2.08,0,90,1700,1689,1673,1662,1646,1695,1668,170,500,500,1070,1,1,33953454,566,-12.53,0.67,12,0.00,-133.00,2494.00,2970,20240731,-43.87,1596,20250210,4.45,1932,-13.72,20250108,1596,4.45,20250210,2970,-43.87,20240731,1596,4.45,20250210,0.77,N,017180,500,169 억,,705095,N,N,0,N,00,N
 20250218,160323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1680,12,2,0.72,92389578,55239,123.66,1668,1684,1657,2165,1168,1668,1672.44,2.05,0,8980,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,570,-12.63,0.67,12,0.16,-133.00,2494.00,2970,20240731,-43.43,1596,20250210,5.26,1932,-13.04,20250108,1596,5.26,20250210,2970,-43.43,20240731,1596,5.26,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
 20250218,150324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1676,8,2,0.48,68485919,40989,91.76,1668,1684,1657,2165,1168,1668,1670.84,2.05,0,8346,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,569,-12.60,0.67,12,0.12,-133.00,2494.00,2970,20240731,-43.57,1596,20250210,5.01,1932,-13.25,20250108,1596,5.01,20250210,2970,-43.57,20240731,1596,5.01,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
 20250218,140324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1672,4,2,0.24,49837543,29872,66.87,1668,1684,1657,2165,1168,1668,1668.37,2.05,0,338,1690,1678,1662,1650,1634,1685,1657,170,497,500,1060,1,1,33953454,568,-12.57,0.67,12,0.09,-133.00,2494.00,2970,20240731,-43.70,1596,20250210,4.76,1932,-13.46,20250108,1596,4.76,20250210,2970,-43.70,20240731,1596,4.76,20250210,0.82,N,017180,500,169 억,,696159,N,N,13,N,00,N
diff --git a/017250/price/prices-20250201.csv b/017250/price/prices-20250201.csv
index 0c640e494bf0..64f4a23393d0 100644
--- a/017250/price/prices-20250201.csv
+++ b/017250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1115,-5,5,-0.45,10848627,9683,46.71,1129,1129,1114,1456,784,1120,1120.38,0.00,0,-1,1132,1125,1117,1110,1102,1129,1114,105,336,500,800,1,1,21045467,235,10.14,0.56,09,0.05,110.00,1999.00,1465,20240610,-23.89,922,20241210,20.93,1230,-9.35,20250203,1074,3.82,20250217,1465,-23.89,20240610,922,20.93,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250219,150326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1118,-2,5,-0.18,8722336,7779,37.52,1129,1129,1114,1456,784,1120,1121.27,0.00,0,287,1132,1125,1117,1110,1102,1129,1114,105,336,500,800,1,1,21045467,235,10.16,0.56,09,0.04,110.00,1999.00,1465,20240610,-23.69,922,20241210,21.26,1230,-9.11,20250203,1074,4.10,20250217,1465,-23.69,20240610,922,21.26,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250219,140324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,0,3,0.00,6641862,5921,28.56,1129,1129,1114,1456,784,1120,1121.75,0.00,0,287,1132,1125,1117,1110,1102,1129,1114,105,336,500,800,1,1,21045467,236,10.18,0.56,09,0.03,110.00,1999.00,1465,20240610,-23.55,922,20241210,21.48,1230,-8.94,20250203,1074,4.28,20250217,1465,-23.55,20240610,922,21.48,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250219,130324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1122,2,2,0.18,5695373,5076,24.49,1129,1129,1114,1456,784,1120,1122.02,0.00,0,287,1132,1125,1117,1110,1102,1129,1114,105,336,500,800,1,1,21045467,236,10.20,0.56,09,0.02,110.00,1999.00,1465,20240610,-23.41,922,20241210,21.69,1230,-8.78,20250203,1074,4.47,20250217,1465,-23.41,20240610,922,21.69,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250219,120324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1122,2,2,0.18,5602247,4993,24.08,1129,1129,1114,1456,784,1120,1122.02,0.00,0,287,1132,1125,1117,1110,1102,1129,1114,105,336,500,800,1,1,21045467,236,10.20,0.56,09,0.02,110.00,1999.00,1465,20240610,-23.41,922,20241210,21.69,1230,-8.78,20250203,1074,4.47,20250217,1465,-23.41,20240610,922,21.69,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250219,110325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,0,3,0.00,4030425,3592,17.33,1129,1129,1114,1456,784,1120,1122.06,0.00,0,287,1132,1125,1117,1110,1102,1129,1114,105,336,500,800,1,1,21045467,236,10.18,0.56,09,0.02,110.00,1999.00,1465,20240610,-23.55,922,20241210,21.48,1230,-8.94,20250203,1074,4.28,20250217,1465,-23.55,20240610,922,21.48,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250219,100324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1121,1,2,0.09,565504,501,2.42,1129,1129,1114,1456,784,1120,1128.75,0.00,0,-74,1132,1125,1117,1110,1102,1129,1114,105,336,500,800,1,1,21045467,236,10.19,0.56,09,0.00,110.00,1999.00,1465,20240610,-23.48,922,20241210,21.58,1230,-8.86,20250203,1074,4.38,20250217,1465,-23.48,20240610,922,21.58,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250219,090325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1129,9,2,0.80,549823,487,2.35,1129,1129,1129,1456,784,1120,1129.00,0.00,0,-73,1132,1125,1117,1110,1102,1129,1114,105,336,500,800,1,1,21045467,238,10.26,0.56,09,0.00,110.00,1999.00,1465,20240610,-22.94,922,20241210,22.45,1230,-8.21,20250203,1074,5.12,20250217,1465,-22.94,20240610,922,22.45,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250218,160323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,-6,5,-0.53,23080084,20731,40.14,1114,1124,1109,1463,789,1126,1113.31,0.00,0,-240,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,236,10.18,0.56,09,0.10,110.00,1999.00,1465,20240610,-23.55,922,20241210,21.48,1230,-8.94,20250203,1074,4.28,20250217,1465,-23.55,20240610,922,21.48,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250218,150324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1110,-16,5,-1.42,22181850,19929,38.58,1114,1124,1109,1463,789,1126,1113.04,0.00,0,-249,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,234,10.09,0.56,09,0.09,110.00,1999.00,1465,20240610,-24.23,922,20241210,20.39,1230,-9.76,20250203,1074,3.35,20250217,1465,-24.23,20240610,922,20.39,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250218,140324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1114,-12,5,-1.07,11287154,10120,19.59,1114,1124,1111,1463,789,1126,1115.33,0.00,0,-249,1160,1142,1108,1090,1056,1152,1100,105,337,500,810,1,1,21045467,234,10.13,0.56,09,0.05,110.00,1999.00,1465,20240610,-23.96,922,20241210,20.82,1230,-9.43,20250203,1074,3.72,20250217,1465,-23.96,20240610,922,20.82,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250201.csv b/017370/price/prices-20250201.csv
index 282f8580eb6d..2609280217a7 100644
--- a/017370/price/prices-20250201.csv
+++ b/017370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5670,200,2,3.66,521802130,92383,207.03,5470,5730,5410,7110,3830,5470,5648.25,1.56,0,4172,5650,5560,5490,5400,5330,5525,5365,92,1640,500,3930,10,1,18314054,1038,13.97,0.99,12,0.50,406.00,5733.00,10480,20240216,-45.90,5230,20241209,8.41,6270,-9.57,20250107,5250,8.00,20250203,10090,-43.81,20240219,5230,8.41,20241209,1.51,N,017370,500,91 억,,285108,N,N,17,N,00,N
+20250219,150326,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5700,230,2,4.20,485364330,85973,192.67,5470,5730,5410,7110,3830,5470,5645.54,1.56,0,4886,5650,5560,5490,5400,5330,5525,5365,92,1640,500,3930,10,1,18314054,1044,14.04,0.99,12,0.47,406.00,5733.00,10480,20240216,-45.61,5230,20241209,8.99,6270,-9.09,20250107,5250,8.57,20250203,10090,-43.51,20240219,5230,8.99,20241209,1.51,N,017370,500,91 억,,285108,N,N,0,N,00,N
+20250219,140324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5640,170,2,3.11,387223750,68705,153.97,5470,5730,5410,7110,3830,5470,5636.03,1.56,0,6510,5650,5560,5490,5400,5330,5525,5365,92,1640,500,3930,10,1,18314054,1033,13.89,0.98,12,0.38,406.00,5733.00,10480,20240216,-46.18,5230,20241209,7.84,6270,-10.05,20250107,5250,7.43,20250203,10090,-44.10,20240219,5230,7.84,20241209,1.51,N,017370,500,91 억,,285108,N,N,0,N,00,N
+20250219,130325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5670,200,2,3.66,353991420,62845,140.84,5470,5730,5410,7110,3830,5470,5632.77,1.56,0,10238,5650,5560,5490,5400,5330,5525,5365,92,1640,500,3930,10,1,18314054,1038,13.97,0.99,12,0.34,406.00,5733.00,10480,20240216,-45.90,5230,20241209,8.41,6270,-9.57,20250107,5250,8.00,20250203,10090,-43.81,20240219,5230,8.41,20241209,1.51,N,017370,500,91 억,,285108,N,N,0,N,00,N
+20250219,120325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5670,200,2,3.66,260841910,46477,104.15,5470,5700,5410,7110,3830,5470,5612.28,1.56,0,11527,5650,5560,5490,5400,5330,5525,5365,92,1640,500,3930,10,1,18314054,1038,13.97,0.99,12,0.25,406.00,5733.00,10480,20240216,-45.90,5230,20241209,8.41,6270,-9.57,20250107,5250,8.00,20250203,10090,-43.81,20240219,5230,8.41,20241209,1.51,N,017370,500,91 억,,285108,N,N,0,N,00,N
+20250219,110325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5650,180,2,3.29,227345090,40540,90.85,5470,5700,5410,7110,3830,5470,5607.92,1.56,0,12213,5650,5560,5490,5400,5330,5525,5365,92,1640,500,3930,10,1,18314054,1035,13.92,0.99,12,0.22,406.00,5733.00,10480,20240216,-46.09,5230,20241209,8.03,6270,-9.89,20250107,5250,7.62,20250203,10090,-44.00,20240219,5230,8.03,20241209,1.51,N,017370,500,91 억,,285108,N,N,0,N,00,N
+20250219,100324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5570,100,2,1.83,60501550,10979,24.60,5470,5570,5410,7110,3830,5470,5510.66,1.56,0,3759,5650,5560,5490,5400,5330,5525,5365,92,1640,500,3930,10,1,18314054,1020,13.72,0.97,12,0.06,406.00,5733.00,10480,20240216,-46.85,5230,20241209,6.50,6270,-11.16,20250107,5250,6.10,20250203,10090,-44.80,20240219,5230,6.50,20241209,1.51,N,017370,500,91 억,,285108,N,N,0,N,00,N
+20250219,090326,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5440,-30,5,-0.55,240580,44,0.10,5470,5470,5440,7110,3830,5470,5467.73,1.56,0,-23,5650,5560,5490,5400,5330,5525,5365,92,1640,500,3930,10,1,18314054,996,13.40,0.95,12,0.00,406.00,5733.00,10480,20240216,-48.09,5230,20241209,4.02,6270,-13.24,20250107,5250,3.62,20250203,10090,-46.09,20240219,5230,4.02,20241209,1.51,N,017370,500,91 억,,285108,N,N,0,N,00,N
 20250218,160324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,-70,5,-1.26,243966470,44612,242.58,5510,5580,5420,7200,3880,5540,5468.63,1.59,0,-7963,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1002,13.47,0.95,12,0.24,406.00,5733.00,10480,20240216,-47.81,5230,20241209,4.59,6270,-12.76,20250107,5250,4.19,20250203,10090,-45.79,20240219,5230,4.59,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
 20250218,150325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,-70,5,-1.26,227510680,41600,226.20,5510,5580,5420,7200,3880,5540,5469.01,1.59,0,-7249,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1002,13.47,0.95,12,0.23,406.00,5733.00,10480,20240216,-47.81,5230,20241209,4.59,6270,-12.76,20250107,5250,4.19,20250203,10090,-45.79,20240219,5230,4.59,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
 20250218,140325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,-70,5,-1.26,154596830,28217,153.43,5510,5580,5420,7200,3880,5540,5478.85,1.59,0,-4846,5593,5566,5513,5486,5433,5580,5500,92,1660,500,3980,10,1,18314054,1002,13.47,0.95,12,0.15,406.00,5733.00,10480,20240216,-47.81,5230,20241209,4.59,6270,-12.76,20250107,5250,4.19,20250203,10090,-45.79,20240219,5230,4.59,20241209,1.50,N,017370,500,91 억,,290409,N,N,7,N,00,N
diff --git a/017390/price/prices-20250201.csv b/017390/price/prices-20250201.csv
index ea816aab6af1..1ff4ce8fbe3e 100644
--- a/017390/price/prices-20250201.csv
+++ b/017390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48600,400,2,0.83,297352200,6143,234.91,48200,48600,48150,62600,33750,48200,48404.86,1.41,0,89,48466,48332,48266,48132,48066,48300,48100,350,14400,5000,36630,50,1,5000000,2430,12.06,0.22,12,0.12,4029.00,221474.00,63400,20240220,-23.34,48050,20250213,1.14,50300,-3.38,20250103,48050,1.14,20250213,63400,-23.34,20240220,48050,1.14,20250213,0.00,N,017390,5000,350 억,,70296,N,N,11,N,00,N
+20250219,150326,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48600,400,2,0.83,278369750,5752,219.96,48200,48600,48150,62600,33750,48200,48395.30,1.41,0,25,48466,48332,48266,48132,48066,48300,48100,350,14400,5000,36630,50,1,5000000,2430,12.06,0.22,12,0.12,4029.00,221474.00,63400,20240220,-23.34,48050,20250213,1.14,50300,-3.38,20250103,48050,1.14,20250213,63400,-23.34,20240220,48050,1.14,20250213,0.00,N,017390,5000,350 억,,70296,N,N,0,N,00,N
+20250219,140324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48500,300,2,0.62,239299850,4947,189.18,48200,48550,48150,62600,33750,48200,48372.72,1.41,0,-128,48466,48332,48266,48132,48066,48300,48100,350,14400,5000,36630,50,1,5000000,2425,12.04,0.22,12,0.10,4029.00,221474.00,63400,20240220,-23.50,48050,20250213,0.94,50300,-3.58,20250103,48050,0.94,20250213,63400,-23.50,20240220,48050,0.94,20250213,0.00,N,017390,5000,350 억,,70296,N,N,0,N,00,N
+20250219,130325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48400,200,2,0.41,210565850,4354,166.50,48200,48500,48150,62600,33750,48200,48361.47,1.41,0,-273,48466,48332,48266,48132,48066,48300,48100,350,14400,5000,36630,50,1,5000000,2420,12.01,0.22,12,0.09,4029.00,221474.00,63400,20240220,-23.66,48050,20250213,0.73,50300,-3.78,20250103,48050,0.73,20250213,63400,-23.66,20240220,48050,0.73,20250213,0.00,N,017390,5000,350 억,,70296,N,N,0,N,00,N
+20250219,120325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48450,250,2,0.52,145830550,3017,115.37,48200,48500,48150,62600,33750,48200,48336.28,1.41,0,-158,48466,48332,48266,48132,48066,48300,48100,350,14400,5000,36630,50,1,5000000,2423,12.03,0.22,12,0.06,4029.00,221474.00,63400,20240220,-23.58,48050,20250213,0.83,50300,-3.68,20250103,48050,0.83,20250213,63400,-23.58,20240220,48050,0.83,20250213,0.00,N,017390,5000,350 억,,70296,N,N,0,N,00,N
+20250219,110326,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48450,250,2,0.52,99673050,2064,78.93,48200,48450,48150,62600,33750,48200,48291.21,1.41,0,68,48466,48332,48266,48132,48066,48300,48100,350,14400,5000,36630,50,1,5000000,2423,12.03,0.22,12,0.04,4029.00,221474.00,63400,20240220,-23.58,48050,20250213,0.83,50300,-3.68,20250103,48050,0.83,20250213,63400,-23.58,20240220,48050,0.83,20250213,0.00,N,017390,5000,350 억,,70296,N,N,0,N,00,N
+20250219,100324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48250,50,2,0.10,48493650,1005,38.43,48200,48450,48150,62600,33750,48200,48252.39,1.41,0,89,48466,48332,48266,48132,48066,48300,48100,350,14400,5000,36630,50,1,5000000,2413,11.98,0.22,12,0.02,4029.00,221474.00,63400,20240220,-23.90,48050,20250213,0.42,50300,-4.08,20250103,48050,0.42,20250213,63400,-23.90,20240220,48050,0.42,20250213,0.00,N,017390,5000,350 억,,70296,N,N,0,N,00,N
+20250219,090326,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48150,-50,5,-0.10,9494900,197,7.53,48200,48200,48150,62600,33750,48200,48197.46,1.41,0,82,48466,48332,48266,48132,48066,48300,48100,350,14400,5000,36630,50,1,5000000,2408,11.95,0.22,12,0.00,4029.00,221474.00,63400,20240220,-24.05,48050,20250213,0.21,50300,-4.27,20250103,48050,0.21,20250213,63400,-24.05,20240220,48050,0.21,20250213,0.00,N,017390,5000,350 억,,70296,N,N,0,N,00,N
 20250218,160324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48200,-50,5,-0.10,126288000,2615,144.16,48300,48400,48200,62700,33800,48250,48293.69,1.41,0,-421,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2410,11.96,0.22,12,0.05,4029.00,221474.00,63400,20240220,-23.97,48050,20250213,0.31,50300,-4.17,20250103,48050,0.31,20250213,63400,-23.97,20240220,48050,0.31,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
 20250218,150325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48250,0,3,0.00,115970850,2401,132.36,48300,48400,48200,62700,33800,48250,48301.06,1.41,0,-388,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2413,11.98,0.22,12,0.05,4029.00,221474.00,63400,20240220,-23.90,48050,20250213,0.42,50300,-4.08,20250103,48050,0.42,20250213,63400,-23.90,20240220,48050,0.42,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
 20250218,140325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48300,50,2,0.10,96835050,2005,110.53,48300,48400,48200,62700,33800,48250,48296.78,1.41,0,-377,48550,48400,48250,48100,47950,48475,48175,350,14450,5000,36670,50,1,5000000,2415,11.99,0.22,12,0.04,4029.00,221474.00,63400,20240220,-23.82,48050,20250213,0.52,50300,-3.98,20250103,48050,0.52,20250213,63400,-23.82,20240220,48050,0.52,20250213,0.00,N,017390,5000,350 억,,70728,N,N,3,N,00,N
diff --git a/017480/price/prices-20250201.csv b/017480/price/prices-20250201.csv
index 7976124a1285..c256fc8c65a6 100644
--- a/017480/price/prices-20250201.csv
+++ b/017480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,50,2,1.17,21580590,5012,57.79,4275,4330,4275,5560,3000,4280,4305.78,0.49,0,-59,4320,4300,4290,4270,4260,4295,4265,86,1280,500,3080,5,1,15702890,680,6.53,0.35,12,0.03,663.00,12441.00,5460,20240418,-20.70,4175,20250203,3.71,4605,-5.97,20250107,4175,3.71,20250203,5460,-20.70,20240418,4175,3.71,20250203,0.35,N,017480,500,85 억,,77248,N,N,0,N,00,N
+20250219,150327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,30,2,0.70,19394790,4507,51.97,4275,4320,4275,5560,3000,4280,4303.26,0.49,0,-24,4320,4300,4290,4270,4260,4295,4265,86,1280,500,3080,5,1,15702890,677,6.50,0.35,12,0.03,663.00,12441.00,5460,20240418,-21.06,4175,20250203,3.23,4605,-6.41,20250107,4175,3.23,20250203,5460,-21.06,20240418,4175,3.23,20250203,0.35,N,017480,500,85 억,,77248,N,N,0,N,00,N
+20250219,140325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,20,2,0.47,13107995,3050,35.17,4275,4315,4275,5560,3000,4280,4297.70,0.49,0,50,4320,4300,4290,4270,4260,4295,4265,86,1280,500,3080,5,1,15702890,675,6.49,0.35,12,0.02,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.35,N,017480,500,85 억,,77248,N,N,0,N,00,N
+20250219,130325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,20,2,0.47,10556080,2457,28.33,4275,4315,4275,5560,3000,4280,4296.33,0.49,0,-24,4320,4300,4290,4270,4260,4295,4265,86,1280,500,3080,5,1,15702890,675,6.49,0.35,12,0.02,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.35,N,017480,500,85 억,,77248,N,N,0,N,00,N
+20250219,120325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,20,2,0.47,8381280,1951,22.50,4275,4315,4275,5560,3000,4280,4295.89,0.49,0,-24,4320,4300,4290,4270,4260,4295,4265,86,1280,500,3080,5,1,15702890,675,6.49,0.35,12,0.01,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.35,N,017480,500,85 억,,77248,N,N,0,N,00,N
+20250219,110326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,20,2,0.47,6424760,1496,17.25,4275,4315,4275,5560,3000,4280,4294.63,0.49,0,-25,4320,4300,4290,4270,4260,4295,4265,86,1280,500,3080,5,1,15702890,675,6.49,0.35,12,0.01,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.35,N,017480,500,85 억,,77248,N,N,0,N,00,N
+20250219,100325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4290,10,2,0.23,2139870,499,5.75,4275,4295,4275,5560,3000,4280,4288.32,0.49,0,-24,4320,4300,4290,4270,4260,4295,4265,86,1280,500,3080,5,1,15702890,674,6.47,0.34,12,0.00,663.00,12441.00,5460,20240418,-21.43,4175,20250203,2.75,4605,-6.84,20250107,4175,2.75,20250203,5460,-21.43,20240418,4175,2.75,20250203,0.35,N,017480,500,85 억,,77248,N,N,0,N,00,N
+20250219,090326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4275,-5,5,-0.12,47025,11,0.13,4275,4275,4275,5560,3000,4280,4275.00,0.49,0,-1,4320,4300,4290,4270,4260,4295,4265,86,1280,500,3080,5,1,15702890,671,6.45,0.34,12,0.00,663.00,12441.00,5460,20240418,-21.70,4175,20250203,2.40,4605,-7.17,20250107,4175,2.40,20250203,5460,-21.70,20240418,4175,2.40,20250203,0.35,N,017480,500,85 억,,77248,N,N,0,N,00,N
 20250218,160324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4280,-15,5,-0.35,36750630,8558,109.79,4310,4310,4280,5580,3010,4295,4294.30,0.49,0,-27,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,672,6.46,0.34,12,0.05,663.00,12441.00,5460,20240418,-21.61,4175,20250203,2.51,4605,-7.06,20250107,4175,2.51,20250203,5460,-21.61,20240418,4175,2.51,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
 20250218,150325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,10,2,0.23,24559250,5717,73.34,4310,4310,4285,5580,3010,4295,4295.83,0.49,0,28,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,676,6.49,0.35,12,0.04,663.00,12441.00,5460,20240418,-21.15,4175,20250203,3.11,4605,-6.51,20250107,4175,3.11,20250203,5460,-21.15,20240418,4175,3.11,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
 20250218,140325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,10,2,0.23,21679630,5048,64.76,4310,4310,4285,5580,3010,4295,4294.70,0.49,0,28,4348,4321,4303,4276,4258,4335,4290,86,1285,500,3090,5,1,15702890,676,6.49,0.35,12,0.03,663.00,12441.00,5460,20240418,-21.15,4175,20250203,3.11,4605,-6.51,20250107,4175,3.11,20250203,5460,-21.15,20240418,4175,3.11,20250203,0.35,N,017480,500,85 억,,77281,N,N,0,N,00,N
diff --git a/017510/price/prices-20250201.csv b/017510/price/prices-20250201.csv
index a0d81673a269..6f6939db772e 100644
--- a/017510/price/prices-20250201.csv
+++ b/017510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,-60,5,-0.99,6127668710,1008377,113.85,6180,6200,5970,7890,4250,6070,6076.79,1.62,0,-59991,6196,6132,6026,5962,5856,6165,5995,76,1820,500,4000,10,1,15246000,916,69.88,1.22,12,6.61,86.00,4917.00,10000,20240710,-39.90,2700,20240213,122.59,7340,-18.12,20250114,4530,32.67,20250102,10000,-39.90,20240710,2720,120.96,20240227,7.00,N,017510,500,76 억,,247455,N,N,0,N,00,N
+20250219,150327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6040,-30,5,-0.49,5801654790,954091,107.72,6180,6200,5970,7890,4250,6070,6080.82,1.62,0,-72418,6196,6132,6026,5962,5856,6165,5995,76,1820,500,4000,10,1,15246000,921,70.23,1.23,12,6.26,86.00,4917.00,10000,20240710,-39.60,2700,20240213,123.70,7340,-17.71,20250114,4530,33.33,20250102,10000,-39.60,20240710,2720,122.06,20240227,7.00,N,017510,500,76 억,,247455,N,N,0,N,00,N
+20250219,140325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5990,-80,5,-1.32,5569024370,915414,103.36,6180,6200,5970,7890,4250,6070,6083.61,1.62,0,-67020,6196,6132,6026,5962,5856,6165,5995,76,1820,500,4000,10,1,15246000,913,69.65,1.22,12,6.00,86.00,4917.00,10000,20240710,-40.10,2700,20240213,121.85,7340,-18.39,20250114,4530,32.23,20250102,10000,-40.10,20240710,2720,120.22,20240227,7.00,N,017510,500,76 억,,247455,N,N,0,N,00,N
+20250219,130326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,-60,5,-0.99,5207403900,855063,96.54,6180,6200,6000,7890,4250,6070,6090.08,1.62,0,-53920,6196,6132,6026,5962,5856,6165,5995,76,1820,500,4000,10,1,15246000,916,69.88,1.22,12,5.61,86.00,4917.00,10000,20240710,-39.90,2700,20240213,122.59,7340,-18.12,20250114,4530,32.67,20250102,10000,-39.90,20240710,2720,120.96,20240227,7.00,N,017510,500,76 억,,247455,N,N,0,N,00,N
+20250219,120326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6030,-40,5,-0.66,4680712290,767601,86.67,6180,6200,6010,7890,4250,6070,6097.85,1.62,0,-45633,6196,6132,6026,5962,5856,6165,5995,76,1820,500,4000,10,1,15246000,919,70.12,1.23,12,5.03,86.00,4917.00,10000,20240710,-39.70,2700,20240213,123.33,7340,-17.85,20250114,4530,33.11,20250102,10000,-39.70,20240710,2720,121.69,20240227,7.00,N,017510,500,76 억,,247455,N,N,0,N,00,N
+20250219,110326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,0,3,0.00,3059179930,501607,56.64,6180,6200,6010,7890,4250,6070,6098.76,1.62,0,-49578,6196,6132,6026,5962,5856,6165,5995,76,1820,500,4000,10,1,15246000,925,70.58,1.23,12,3.29,86.00,4917.00,10000,20240710,-39.30,2700,20240213,124.81,7340,-17.30,20250114,4530,34.00,20250102,10000,-39.30,20240710,2720,123.16,20240227,7.00,N,017510,500,76 억,,247455,N,N,0,N,00,N
+20250219,100325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,0,3,0.00,2268721700,371721,41.97,6180,6200,6010,7890,4250,6070,6103.29,1.62,0,-39002,6196,6132,6026,5962,5856,6165,5995,76,1820,500,4000,10,1,15246000,925,70.58,1.23,12,2.44,86.00,4917.00,10000,20240710,-39.30,2700,20240213,124.81,7340,-17.30,20250114,4530,34.00,20250102,10000,-39.30,20240710,2720,123.16,20240227,7.00,N,017510,500,76 억,,247455,N,N,0,N,00,N
+20250219,090326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6110,40,2,0.66,814494190,132340,14.94,6180,6200,6100,7890,4250,6070,6154.56,1.62,0,-38712,6196,6132,6026,5962,5856,6165,5995,76,1820,500,4000,10,1,15246000,932,71.05,1.24,12,0.87,86.00,4917.00,10000,20240710,-38.90,2700,20240213,126.30,7340,-16.76,20250114,4530,34.88,20250102,10000,-38.90,20240710,2720,124.63,20240227,7.00,N,017510,500,76 억,,247455,N,N,0,N,00,N
 20250218,160325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,60,2,1.00,5142477200,853831,10.18,5930,6090,5920,7810,4210,6010,6022.69,0.93,0,102392,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,925,70.58,1.23,12,5.60,86.00,4917.00,10000,20240710,-39.30,2700,20240213,124.81,7340,-17.30,20250114,4530,34.00,20250102,10000,-39.30,20240710,2720,123.16,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
 20250218,150326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,0,3,0.00,4715551100,783303,9.34,5930,6090,5920,7810,4210,6010,6020.09,0.93,0,110684,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,916,69.88,1.22,12,5.14,86.00,4917.00,10000,20240710,-39.90,2700,20240213,122.59,7340,-18.12,20250114,4530,32.67,20250102,10000,-39.90,20240710,2720,120.96,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
 20250218,140325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,0,3,0.00,4106316890,682186,8.14,5930,6090,5920,7810,4210,6010,6019.36,0.93,0,82555,6970,6490,6060,5580,5150,6730,5820,76,1800,500,3960,10,1,15246000,916,69.88,1.22,12,4.47,86.00,4917.00,10000,20240710,-39.90,2700,20240213,122.59,7340,-18.12,20250114,4530,32.67,20250102,10000,-39.90,20240710,2720,120.96,20240227,6.87,N,017510,500,76 억,,142550,N,N,0,N,00,N
diff --git a/017550/price/prices-20250201.csv b/017550/price/prices-20250201.csv
index fb441a9377b2..d7581a6a78fa 100644
--- a/017550/price/prices-20250201.csv
+++ b/017550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2150,-55,5,-2.49,783525250,364413,210.29,2205,2220,2130,2865,1545,2205,2150.10,1.48,0,30757,2248,2226,2203,2181,2158,2237,2192,312,660,500,1580,5,1,62399130,1342,7.21,0.76,12,0.58,298.00,2813.00,2310,20240607,-6.93,1585,20241209,35.65,2260,-4.87,20250213,1875,14.67,20250102,2310,-6.93,20240607,1585,35.65,20241209,2.40,N,017550,500,311 억,,925618,N,N,60,N,00,N
+20250219,150327,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2145,-60,5,-2.72,641928475,298168,172.06,2205,2220,2130,2865,1545,2205,2152.91,1.48,0,31325,2248,2226,2203,2181,2158,2237,2192,312,660,500,1580,5,1,62399130,1338,7.20,0.76,12,0.48,298.00,2813.00,2310,20240607,-7.14,1585,20241209,35.33,2260,-5.09,20250213,1875,14.40,20250102,2310,-7.14,20240607,1585,35.33,20241209,2.40,N,017550,500,311 억,,925618,N,N,0,N,00,N
+20250219,140325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2155,-50,5,-2.27,589223440,273639,157.91,2205,2220,2130,2865,1545,2205,2153.29,1.48,0,36295,2248,2226,2203,2181,2158,2237,2192,312,660,500,1580,5,1,62399130,1345,7.23,0.77,12,0.44,298.00,2813.00,2310,20240607,-6.71,1585,20241209,35.96,2260,-4.65,20250213,1875,14.93,20250102,2310,-6.71,20240607,1585,35.96,20241209,2.40,N,017550,500,311 억,,925618,N,N,0,N,00,N
+20250219,130326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2170,-35,5,-1.59,533019925,247697,142.94,2205,2220,2130,2865,1545,2205,2151.90,1.48,0,50675,2248,2226,2203,2181,2158,2237,2192,312,660,500,1580,5,1,62399130,1354,7.28,0.77,12,0.40,298.00,2813.00,2310,20240607,-6.06,1585,20241209,36.91,2260,-3.98,20250213,1875,15.73,20250102,2310,-6.06,20240607,1585,36.91,20241209,2.40,N,017550,500,311 억,,925618,N,N,0,N,00,N
+20250219,120326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2150,-55,5,-2.49,517346735,240442,138.75,2205,2220,2130,2865,1545,2205,2151.65,1.48,0,50542,2248,2226,2203,2181,2158,2237,2192,312,660,500,1580,5,1,62399130,1342,7.21,0.76,12,0.39,298.00,2813.00,2310,20240607,-6.93,1585,20241209,35.65,2260,-4.87,20250213,1875,14.67,20250102,2310,-6.93,20240607,1585,35.65,20241209,2.40,N,017550,500,311 억,,925618,N,N,0,N,00,N
+20250219,110326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2155,-50,5,-2.27,486441085,226096,130.47,2205,2220,2130,2865,1545,2205,2151.48,1.48,0,52761,2248,2226,2203,2181,2158,2237,2192,312,660,500,1580,5,1,62399130,1345,7.23,0.77,12,0.36,298.00,2813.00,2310,20240607,-6.71,1585,20241209,35.96,2260,-4.65,20250213,1875,14.93,20250102,2310,-6.71,20240607,1585,35.96,20241209,2.40,N,017550,500,311 억,,925618,N,N,0,N,00,N
+20250219,100325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2140,-65,5,-2.95,400126600,185875,107.26,2205,2220,2130,2865,1545,2205,2152.66,1.48,0,43636,2248,2226,2203,2181,2158,2237,2192,312,660,500,1580,5,1,62399130,1335,7.18,0.76,12,0.30,298.00,2813.00,2310,20240607,-7.36,1585,20241209,35.02,2260,-5.31,20250213,1875,14.13,20250102,2310,-7.36,20240607,1585,35.02,20241209,2.40,N,017550,500,311 억,,925618,N,N,0,N,00,N
+20250219,090327,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2210,5,2,0.23,2003595,907,0.52,2205,2220,2205,2865,1545,2205,2209.04,1.48,0,-210,2248,2226,2203,2181,2158,2237,2192,312,660,500,1580,5,1,62399130,1379,7.42,0.79,12,0.00,298.00,2813.00,2310,20240607,-4.33,1585,20241209,39.43,2260,-2.21,20250213,1875,17.87,20250102,2310,-4.33,20240607,1585,39.43,20241209,2.40,N,017550,500,311 억,,925618,N,N,0,N,00,N
 20250218,160325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2205,20,2,0.92,365606465,166299,94.31,2190,2225,2180,2840,1530,2185,2198.48,1.44,0,24924,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1376,7.40,0.78,12,0.27,298.00,2813.00,2310,20240607,-4.55,1585,20241209,39.12,2260,-2.43,20250213,1875,17.60,20250102,2310,-4.55,20240607,1585,39.12,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
 20250218,150326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2205,20,2,0.92,339216430,154349,87.54,2190,2225,2180,2840,1530,2185,2197.72,1.44,0,25900,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1376,7.40,0.78,12,0.25,298.00,2813.00,2310,20240607,-4.55,1585,20241209,39.12,2260,-2.43,20250213,1875,17.60,20250102,2310,-4.55,20240607,1585,39.12,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
 20250218,140326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2210,25,2,1.14,325500500,148135,84.01,2190,2225,2180,2840,1530,2185,2197.32,1.44,0,26022,2221,2202,2186,2167,2151,2195,2160,312,655,500,1570,5,1,62399130,1379,7.42,0.79,12,0.24,298.00,2813.00,2310,20240607,-4.33,1585,20241209,39.43,2260,-2.21,20250213,1875,17.87,20250102,2310,-4.33,20240607,1585,39.43,20241209,2.43,N,017550,500,311 억,,901107,N,N,24,N,00,N
diff --git a/017650/price/prices-20250201.csv b/017650/price/prices-20250201.csv
index b41dcff80337..acfb591c4f80 100644
--- a/017650/price/prices-20250201.csv
+++ b/017650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,0,3,0.00,19806790,3149,36.27,6300,6300,6270,8190,4410,6300,6289.87,1.22,0,-106,6466,6382,6326,6242,6186,6355,6215,45,1890,500,4660,10,1,9000000,567,3.02,0.21,12,0.03,2089.00,29829.00,8830,20240326,-28.65,6270,20250219,0.48,6750,-6.67,20250109,6270,0.48,20250219,8830,-28.65,20240326,6270,0.48,20250219,0.52,N,017650,500,45 억,,110247,N,N,0,N,00,N
+20250219,150328,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,0,3,0.00,13172900,2096,24.14,6300,6300,6270,8190,4410,6300,6284.78,1.22,0,-106,6466,6382,6326,6242,6186,6355,6215,45,1890,500,4660,10,1,9000000,567,3.02,0.21,12,0.02,2089.00,29829.00,8830,20240326,-28.65,6270,20250219,0.48,6750,-6.67,20250109,6270,0.48,20250219,8830,-28.65,20240326,6270,0.48,20250219,0.52,N,017650,500,45 억,,110247,N,N,0,N,00,N
+20250219,140326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,0,3,0.00,8891520,1414,16.29,6300,6300,6270,8190,4410,6300,6288.20,1.22,0,-104,6466,6382,6326,6242,6186,6355,6215,45,1890,500,4660,10,1,9000000,567,3.02,0.21,12,0.02,2089.00,29829.00,8830,20240326,-28.65,6270,20250219,0.48,6750,-6.67,20250109,6270,0.48,20250219,8830,-28.65,20240326,6270,0.48,20250219,0.52,N,017650,500,45 억,,110247,N,N,0,N,00,N
+20250219,130326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,0,3,0.00,8185920,1302,15.00,6300,6300,6270,8190,4410,6300,6287.19,1.22,0,-104,6466,6382,6326,6242,6186,6355,6215,45,1890,500,4660,10,1,9000000,567,3.02,0.21,12,0.01,2089.00,29829.00,8830,20240326,-28.65,6270,20250219,0.48,6750,-6.67,20250109,6270,0.48,20250219,8830,-28.65,20240326,6270,0.48,20250219,0.52,N,017650,500,45 억,,110247,N,N,0,N,00,N
+20250219,120326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,0,3,0.00,7719730,1228,14.15,6300,6300,6270,8190,4410,6300,6286.43,1.22,0,-104,6466,6382,6326,6242,6186,6355,6215,45,1890,500,4660,10,1,9000000,567,3.02,0.21,12,0.01,2089.00,29829.00,8830,20240326,-28.65,6270,20250219,0.48,6750,-6.67,20250109,6270,0.48,20250219,8830,-28.65,20240326,6270,0.48,20250219,0.52,N,017650,500,45 억,,110247,N,N,0,N,00,N
+20250219,110327,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6290,-10,5,-0.16,4265340,679,7.82,6300,6300,6270,8190,4410,6300,6281.80,1.22,0,-66,6466,6382,6326,6242,6186,6355,6215,45,1890,500,4660,10,1,9000000,566,3.01,0.21,12,0.01,2089.00,29829.00,8830,20240326,-28.77,6270,20250219,0.32,6750,-6.81,20250109,6270,0.32,20250219,8830,-28.77,20240326,6270,0.32,20250219,0.52,N,017650,500,45 억,,110247,N,N,0,N,00,N
+20250219,100326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6280,-20,5,-0.32,2470590,393,4.53,6300,6300,6270,8190,4410,6300,6286.49,1.22,0,-66,6466,6382,6326,6242,6186,6355,6215,45,1890,500,4660,10,1,9000000,565,3.01,0.21,12,0.00,2089.00,29829.00,8830,20240326,-28.88,6270,20250219,0.16,6750,-6.96,20250109,6270,0.16,20250219,8830,-28.88,20240326,6270,0.16,20250219,0.52,N,017650,500,45 억,,110247,N,N,0,N,00,N
+20250219,090327,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,0,3,0.00,686670,109,1.26,6300,6300,6270,8190,4410,6300,6299.72,1.22,0,-66,6466,6382,6326,6242,6186,6355,6215,45,1890,500,4660,10,1,9000000,567,3.02,0.21,12,0.00,2089.00,29829.00,8830,20240326,-28.65,6270,20250219,0.48,6750,-6.67,20250109,6270,0.48,20250219,8830,-28.65,20240326,6270,0.48,20250219,0.52,N,017650,500,45 억,,110247,N,N,0,N,00,N
 20250218,160325,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,-40,5,-0.63,54742760,8681,71.95,6410,6410,6270,8240,4440,6340,6306.04,1.23,0,-10,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,567,3.02,0.21,12,0.10,2089.00,29829.00,8830,20240326,-28.65,6270,20250218,0.48,6750,-6.67,20250109,6270,0.48,20250218,8830,-28.65,20240326,6270,0.48,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
 20250218,150326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,-40,5,-0.63,48127760,7631,63.25,6410,6410,6270,8240,4440,6340,6306.87,1.23,0,-10,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,567,3.02,0.21,12,0.08,2089.00,29829.00,8830,20240326,-28.65,6270,20250218,0.48,6750,-6.67,20250109,6270,0.48,20250218,8830,-28.65,20240326,6270,0.48,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
 20250218,140326,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6300,-40,5,-0.63,45488060,7212,59.78,6410,6410,6270,8240,4440,6340,6307.27,1.23,0,-44,6420,6380,6360,6320,6300,6370,6310,45,1900,500,4690,10,1,9000000,567,3.02,0.21,12,0.08,2089.00,29829.00,8830,20240326,-28.65,6270,20250218,0.48,6750,-6.67,20250109,6270,0.48,20250218,8830,-28.65,20240326,6270,0.48,20250218,0.52,N,017650,500,45 억,,110257,N,N,0,N,00,N
diff --git a/017670/price/prices-20250201.csv b/017670/price/prices-20250201.csv
index 0045dcab3fe6..177050654806 100644
--- a/017670/price/prices-20250201.csv
+++ b/017670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57700,1700,2,3.04,44004436800,771507,205.29,56100,57700,56000,72800,39200,56000,57036.29,85.88,177457,261990,56533,56266,56033,55766,55533,56150,55650,305,16800,100,44800,100,1,214790053,123934,11.55,1.08,12,0.36,4997.00,53424.00,61900,20241128,-6.79,50000,20240419,15.40,57700,0.00,20250219,54200,6.46,20250122,61900,-6.79,20241128,50000,15.40,20240419,0.03,N,017670,100,304 억,,90389328,N,N,317,N,00,N
+20250219,150328,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57500,1500,2,2.68,38592024800,677572,180.30,56100,57600,56000,72800,39200,56000,56956.36,85.90,200029,253757,56533,56266,56033,55766,55533,56150,55650,305,16800,100,44800,100,1,214790053,123504,11.51,1.08,12,0.32,4997.00,53424.00,61900,20241128,-7.11,50000,20240419,15.00,57600,-0.17,20250219,54200,6.09,20250122,61900,-7.11,20241128,50000,15.00,20240419,0.03,N,017670,100,304 억,,90411900,N,N,56,N,00,N
+20250219,140326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57200,1200,2,2.14,32145412800,565269,150.41,56100,57400,56000,72800,39200,56000,56867.48,85.87,166493,231168,56533,56266,56033,55766,55533,56150,55650,305,16800,100,44800,100,1,214790053,122860,11.45,1.07,12,0.26,4997.00,53424.00,61900,20241128,-7.59,50000,20240419,14.40,57400,-0.35,20250219,54200,5.54,20250122,61900,-7.59,20241128,50000,14.40,20240419,0.03,N,017670,100,304 억,,90378364,N,N,56,N,00,N
+20250219,130327,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57100,1100,2,1.96,27104459200,477230,126.99,56100,57400,56000,72800,39200,56000,56795.40,85.84,131800,198454,56533,56266,56033,55766,55533,56150,55650,305,16800,100,44800,100,1,214790053,122645,11.43,1.07,12,0.22,4997.00,53424.00,61900,20241128,-7.75,50000,20240419,14.20,57400,-0.52,20250219,54200,5.35,20250122,61900,-7.75,20241128,50000,14.20,20240419,0.03,N,017670,100,304 억,,90343671,N,N,56,N,00,N
+20250219,120326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57200,1200,2,2.14,22663263300,399713,106.36,56100,57300,56000,72800,39200,56000,56698.86,85.82,114546,167407,56533,56266,56033,55766,55533,56150,55650,305,16800,100,44800,100,1,214790053,122860,11.45,1.07,12,0.19,4997.00,53424.00,61900,20241128,-7.59,50000,20240419,14.40,57300,-0.17,20250219,54200,5.54,20250122,61900,-7.59,20241128,50000,14.40,20240419,0.03,N,017670,100,304 억,,90326417,N,N,56,N,00,N
+20250219,110327,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56700,700,2,1.25,14636213700,258834,68.87,56100,56800,56000,72800,39200,56000,56546.74,85.76,46602,104174,56533,56266,56033,55766,55533,56150,55650,305,16800,100,44800,100,1,214790053,121786,11.35,1.06,12,0.12,4997.00,53424.00,61900,20241128,-8.40,50000,20240419,13.40,57200,-0.87,20250212,54200,4.61,20250122,61900,-8.40,20241128,50000,13.40,20240419,0.03,N,017670,100,304 억,,90258473,N,N,56,N,00,N
+20250219,100326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56700,700,2,1.25,10160692800,179920,47.88,56100,56700,56000,72800,39200,56000,56473.42,85.73,16181,79794,56533,56266,56033,55766,55533,56150,55650,305,16800,100,44800,100,1,214790053,121786,11.35,1.06,12,0.08,4997.00,53424.00,61900,20241128,-8.40,50000,20240419,13.40,57200,-0.87,20250212,54200,4.61,20250122,61900,-8.40,20241128,50000,13.40,20240419,0.03,N,017670,100,304 억,,90228052,N,N,56,N,00,N
+20250219,090327,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56300,300,2,0.54,2689362700,47753,12.71,56100,56600,56000,72800,39200,56000,56318.26,85.68,-40892,26533,56533,56266,56033,55766,55533,56150,55650,305,16800,100,44800,100,1,214790053,120927,11.27,1.05,12,0.02,4997.00,53424.00,61900,20241128,-9.05,50000,20240419,12.60,57200,-1.57,20250212,54200,3.87,20250122,61900,-9.05,20241128,50000,12.60,20240419,0.03,N,017670,100,304 억,,90170979,N,N,56,N,00,N
 20250218,160326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56000,-400,5,-0.71,20972296200,374586,101.46,56200,56300,55800,73300,39500,56400,55987.91,85.62,-164200,-73322,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120282,11.21,1.05,12,0.17,4997.00,53424.00,61900,20241128,-9.53,49900,20240205,12.22,57200,-2.10,20250212,54200,3.32,20250122,61900,-9.53,20241128,50000,12.00,20240419,0.05,N,017670,100,304 억,,90108949,N,N,56,N,00,N
 20250218,150326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-300,5,-0.53,17470848000,312073,84.53,56200,56300,55800,73300,39500,56400,55983.20,85.64,-136149,-72333,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120497,11.23,1.05,12,0.15,4997.00,53424.00,61900,20241128,-9.37,49900,20240205,12.42,57200,-1.92,20250212,54200,3.51,20250122,61900,-9.37,20241128,50000,12.20,20240419,0.05,N,017670,100,304 억,,90137000,N,N,86,N,00,N
 20250218,140326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55900,-500,5,-0.89,13249015600,236654,64.10,56200,56300,55800,73300,39500,56400,55984.73,85.65,-127477,-68076,57133,56766,56333,55966,55533,56950,56150,305,16900,100,45120,100,1,214790053,120068,11.19,1.05,12,0.11,4997.00,53424.00,61900,20241128,-9.69,49900,20240205,12.02,57200,-2.27,20250212,54200,3.14,20250122,61900,-9.69,20241128,50000,11.80,20240419,0.05,N,017670,100,304 억,,90145672,N,N,86,N,00,N
diff --git a/017800/price/prices-20250201.csv b/017800/price/prices-20250201.csv
index eaf420ff3f1d..b170066c0fac 100644
--- a/017800/price/prices-20250201.csv
+++ b/017800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,0,3,0.00,6695975400,120135,59.99,56300,56500,55000,72900,39300,56100,55736.72,27.72,0,20943,59033,57566,56233,54766,53433,58300,55500,2122,16800,5000,42630,100,1,39092385,21931,6.98,1.55,12,0.31,8032.00,36191.00,60500,20241216,-7.27,37550,20240530,49.40,57900,-3.11,20250213,47350,18.48,20250110,60500,-7.27,20241216,37550,49.40,20240530,0.45,N,017800,5000,2122 억,,10838006,N,N,484,N,00,N
+20250219,150328,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,0,3,0.00,6344143500,113865,56.85,56300,56500,55000,72900,39300,56100,55716.36,27.72,0,20603,59033,57566,56233,54766,53433,58300,55500,2122,16800,5000,42630,100,1,39092385,21931,6.98,1.55,12,0.29,8032.00,36191.00,60500,20241216,-7.27,37550,20240530,49.40,57900,-3.11,20250213,47350,18.48,20250110,60500,-7.27,20241216,37550,49.40,20240530,0.45,N,017800,5000,2122 억,,10838006,N,N,284,N,00,N
+20250219,140326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56000,-100,5,-0.18,5408825400,97200,48.53,56300,56500,55000,72900,39300,56100,55646.35,27.72,0,17779,59033,57566,56233,54766,53433,58300,55500,2122,16800,5000,42630,100,1,39092385,21892,6.97,1.55,12,0.25,8032.00,36191.00,60500,20241216,-7.44,37550,20240530,49.13,57900,-3.28,20250213,47350,18.27,20250110,60500,-7.44,20241216,37550,49.13,20240530,0.45,N,017800,5000,2122 억,,10838006,N,N,284,N,00,N
+20250219,130327,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,-200,5,-0.36,4471620600,80429,40.16,56300,56500,55000,72900,39300,56100,55597.11,27.72,0,14711,59033,57566,56233,54766,53433,58300,55500,2122,16800,5000,42630,100,1,39092385,21853,6.96,1.54,12,0.21,8032.00,36191.00,60500,20241216,-7.60,37550,20240530,48.87,57900,-3.45,20250213,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.45,N,017800,5000,2122 억,,10838006,N,N,284,N,00,N
+20250219,120327,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55800,-300,5,-0.53,3858641700,69448,34.68,56300,56500,55000,72900,39300,56100,55561.59,27.72,0,9407,59033,57566,56233,54766,53433,58300,55500,2122,16800,5000,42630,100,1,39092385,21814,6.95,1.54,12,0.18,8032.00,36191.00,60500,20241216,-7.77,37550,20240530,48.60,57900,-3.63,20250213,47350,17.85,20250110,60500,-7.77,20241216,37550,48.60,20240530,0.45,N,017800,5000,2122 억,,10838006,N,N,284,N,00,N
+20250219,110327,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55700,-400,5,-0.71,2878226000,51802,25.87,56300,56500,55000,72900,39300,56100,55562.05,27.72,0,1230,59033,57566,56233,54766,53433,58300,55500,2122,16800,5000,42630,100,1,39092385,21774,6.93,1.54,12,0.13,8032.00,36191.00,60500,20241216,-7.93,37550,20240530,48.34,57900,-3.80,20250213,47350,17.63,20250110,60500,-7.93,20241216,37550,48.34,20240530,0.45,N,017800,5000,2122 억,,10838006,N,N,284,N,00,N
+20250219,100326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55800,-300,5,-0.53,1938586900,34956,17.45,56300,56500,55000,72900,39300,56100,55457.90,27.72,0,-3660,59033,57566,56233,54766,53433,58300,55500,2122,16800,5000,42630,100,1,39092385,21814,6.95,1.54,12,0.09,8032.00,36191.00,60500,20241216,-7.77,37550,20240530,48.60,57900,-3.63,20250213,47350,17.85,20250110,60500,-7.77,20241216,37550,48.60,20240530,0.45,N,017800,5000,2122 억,,10838006,N,N,284,N,00,N
+20250219,090328,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,0,3,0.00,159564200,2838,1.42,56300,56500,56000,72900,39300,56100,56224.22,27.72,0,-1768,59033,57566,56233,54766,53433,58300,55500,2122,16800,5000,42630,100,1,39092385,21931,6.98,1.55,12,0.01,8032.00,36191.00,60500,20241216,-7.27,37550,20240530,49.40,57900,-3.11,20250213,47350,18.48,20250110,60500,-7.27,20241216,37550,49.40,20240530,0.45,N,017800,5000,2122 억,,10838006,N,N,284,N,00,N
 20250218,160326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,400,2,0.72,11230691300,199920,159.66,55200,57700,54900,72400,39000,55700,56175.94,27.56,0,29943,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,21931,6.98,1.55,12,0.51,8032.00,36191.00,60500,20241216,-7.27,37550,20240530,49.40,57900,-3.11,20250213,47350,18.48,20250110,60500,-7.27,20241216,37550,49.40,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,284,N,00,N
 20250218,150327,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56400,700,2,1.26,10619695800,189044,150.98,55200,57700,54900,72400,39000,55700,56175.79,27.56,0,30232,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,22048,7.02,1.56,12,0.48,8032.00,36191.00,60500,20241216,-6.78,37550,20240530,50.20,57900,-2.59,20250213,47350,19.11,20250110,60500,-6.78,20241216,37550,50.20,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,77,N,00,N
 20250218,140326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55800,100,2,0.18,8803768700,156675,125.12,55200,57700,54900,72400,39000,55700,56191.28,27.56,0,29730,58100,56900,55900,54700,53700,56400,54200,2122,16700,5000,42330,100,1,39092385,21814,6.95,1.54,12,0.40,8032.00,36191.00,60500,20241216,-7.77,37550,20240530,48.60,57900,-3.63,20250213,47350,17.85,20250110,60500,-7.77,20241216,37550,48.60,20240530,0.45,N,017800,5000,2122 억,,10773545,N,N,77,N,00,N
diff --git a/017810/price/prices-20250201.csv b/017810/price/prices-20250201.csv
index 0da2b53f86da..8282e68a5ef2 100644
--- a/017810/price/prices-20250201.csv
+++ b/017810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14760,260,2,1.79,13361671860,871040,179.84,14630,16000,14520,18850,10150,14500,15340.98,1.12,0,-21979,15093,14796,14203,13906,13313,14945,14055,191,4350,500,10440,10,1,38120542,5627,29.52,1.70,12,2.28,500.00,8672.00,18410,20240614,-19.83,9500,20241112,55.37,16000,-7.75,20250219,10130,45.71,20250203,18410,-19.83,20240614,9500,55.37,20241112,0.49,N,017810,500,190 억,,427681,N,N,415,N,00,N
+20250219,150328,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14780,280,2,1.93,12698471320,826014,170.54,14630,16000,14520,18850,10150,14500,15373.24,1.12,0,-27045,15093,14796,14203,13906,13313,14945,14055,191,4350,500,10440,10,1,38120542,5634,29.56,1.70,12,2.17,500.00,8672.00,18410,20240614,-19.72,9500,20241112,55.58,16000,-7.62,20250219,10130,45.90,20250203,18410,-19.72,20240614,9500,55.58,20241112,0.49,N,017810,500,190 억,,427681,N,N,0,N,00,N
+20250219,140326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15090,590,2,4.07,11850680270,769205,158.82,14630,16000,14520,18850,10150,14500,15406.46,1.12,0,-25325,15093,14796,14203,13906,13313,14945,14055,191,4350,500,10440,10,1,38120542,5752,30.18,1.74,12,2.02,500.00,8672.00,18410,20240614,-18.03,9500,20241112,58.84,16000,-5.69,20250219,10130,48.96,20250203,18410,-18.03,20240614,9500,58.84,20241112,0.49,N,017810,500,190 억,,427681,N,N,0,N,00,N
+20250219,130327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15180,680,2,4.69,10990538370,712023,147.01,14630,16000,14520,18850,10150,14500,15435.72,1.12,0,-9771,15093,14796,14203,13906,13313,14945,14055,191,4350,500,10440,10,1,38120542,5787,30.36,1.75,12,1.87,500.00,8672.00,18410,20240614,-17.54,9500,20241112,59.79,16000,-5.12,20250219,10130,49.85,20250203,18410,-17.54,20240614,9500,59.79,20241112,0.49,N,017810,500,190 억,,427681,N,N,0,N,00,N
+20250219,120327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15260,760,2,5.24,9910257720,640625,132.27,14630,16000,14520,18850,10150,14500,15469.75,1.12,0,-925,15093,14796,14203,13906,13313,14945,14055,191,4350,500,10440,10,1,38120542,5817,30.52,1.76,12,1.68,500.00,8672.00,18410,20240614,-17.11,9500,20241112,60.63,16000,-4.62,20250219,10130,50.64,20250203,18410,-17.11,20240614,9500,60.63,20241112,0.49,N,017810,500,190 억,,427681,N,N,0,N,00,N
+20250219,110328,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15680,1180,2,8.14,8778760510,566609,116.99,14630,16000,14520,18850,10150,14500,15493.59,1.12,0,-12796,15093,14796,14203,13906,13313,14945,14055,191,4350,500,10440,10,1,38120542,5977,31.36,1.81,12,1.49,500.00,8672.00,18410,20240614,-14.83,9500,20241112,65.05,16000,-2.00,20250219,10130,54.79,20250203,18410,-14.83,20240614,9500,65.05,20241112,0.49,N,017810,500,190 억,,427681,N,N,0,N,00,N
+20250219,100326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15670,1170,2,8.07,6737962440,436245,90.07,14630,16000,14520,18850,10150,14500,15445.47,1.12,0,2565,15093,14796,14203,13906,13313,14945,14055,191,4350,500,10440,10,1,38120542,5973,31.34,1.81,12,1.14,500.00,8672.00,18410,20240614,-14.88,9500,20241112,64.95,16000,-2.06,20250219,10130,54.69,20250203,18410,-14.88,20240614,9500,64.95,20241112,0.49,N,017810,500,190 억,,427681,N,N,0,N,00,N
+20250219,090328,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14820,320,2,2.21,391056080,26503,5.47,14630,14970,14520,18850,10150,14500,14755.65,1.12,0,-268,15093,14796,14203,13906,13313,14945,14055,191,4350,500,10440,10,1,38120542,5649,29.64,1.71,12,0.07,500.00,8672.00,18410,20240614,-19.50,9500,20241112,56.00,14970,-1.00,20250219,10130,46.30,20250203,18410,-19.50,20240614,9500,56.00,20241112,0.49,N,017810,500,190 억,,427681,N,N,0,N,00,N
 20250218,160326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14500,920,2,6.77,6770220850,481849,128.36,13660,14500,13610,17650,9510,13580,14048.95,1.16,0,-15588,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5527,29.00,1.67,12,1.26,500.00,8672.00,18410,20240614,-21.24,9500,20241112,52.63,14500,0.00,20250218,10130,43.14,20250203,18410,-21.24,20240614,9500,52.63,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
 20250218,150327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14330,750,2,5.52,6046217470,431701,115.00,13660,14400,13610,17650,9510,13580,14005.57,1.16,0,-6629,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5463,28.66,1.65,12,1.13,500.00,8672.00,18410,20240614,-22.16,9500,20241112,50.84,14400,-0.49,20250218,10130,41.46,20250203,18410,-22.16,20240614,9500,50.84,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
 20250218,140327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14100,520,2,3.83,4705223420,337673,89.95,13660,14190,13610,17650,9510,13580,13934.26,1.16,0,-4343,14233,13906,13413,13086,12593,14070,13250,191,4070,500,9770,10,1,38120542,5375,28.20,1.63,12,0.89,500.00,8672.00,18410,20240614,-23.41,9500,20241112,48.42,14190,-0.63,20250218,10130,39.19,20250203,18410,-23.41,20240614,9500,48.42,20241112,0.49,N,017810,500,190 억,,440738,N,N,7,N,00,N
diff --git a/017860/price/prices-20250201.csv b/017860/price/prices-20250201.csv
index ec92170a8e89..2ab30f4d442e 100644
--- a/017860/price/prices-20250201.csv
+++ b/017860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31050,1100,2,3.67,35320156250,1128934,364.90,30100,31950,29950,38900,21000,29950,31286.58,0.35,0,82474,30750,30350,30000,29600,29250,30175,29425,88,8950,500,20960,50,1,17584212,5460,11.70,1.97,12,6.42,2653.00,15773.00,72027,20240215,-56.89,21374,20241025,45.27,37050,-16.19,20250106,28700,8.19,20250102,207000,-85.00,20240219,28550,8.76,20241227,6.27,N,017860,500,87 억,,60693,N,N,267,N,00,N
+20250219,150329,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31150,1200,2,4.01,34398245350,1099277,355.31,30100,31950,29950,38900,21000,29950,31291.90,0.35,0,77121,30750,30350,30000,29600,29250,30175,29425,88,8950,500,20960,50,1,17584212,5477,11.74,1.97,12,6.25,2653.00,15773.00,72027,20240215,-56.75,21374,20241025,45.74,37050,-15.92,20250106,28700,8.54,20250102,207000,-84.95,20240219,28550,9.11,20241227,6.27,N,017860,500,87 억,,60693,N,N,0,N,00,N
+20250219,140327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31300,1350,2,4.51,32687778500,1044577,337.63,30100,31950,29950,38900,21000,29950,31293.05,0.35,0,75258,30750,30350,30000,29600,29250,30175,29425,88,8950,500,20960,50,1,17584212,5504,11.80,1.98,12,5.94,2653.00,15773.00,72027,20240215,-56.54,21374,20241025,46.44,37050,-15.52,20250106,28700,9.06,20250102,207000,-84.88,20240219,28550,9.63,20241227,6.27,N,017860,500,87 억,,60693,N,N,0,N,00,N
+20250219,130327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31150,1200,2,4.01,30901997800,987174,319.08,30100,31950,29950,38900,21000,29950,31303.72,0.35,0,66839,30750,30350,30000,29600,29250,30175,29425,88,8950,500,20960,50,1,17584212,5477,11.74,1.97,12,5.61,2653.00,15773.00,72027,20240215,-56.75,21374,20241025,45.74,37050,-15.92,20250106,28700,8.54,20250102,207000,-84.95,20240219,28550,9.11,20241227,6.27,N,017860,500,87 억,,60693,N,N,0,N,00,N
+20250219,120327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31250,1300,2,4.34,28819103700,920293,297.46,30100,31950,29950,38900,21000,29950,31315.38,0.35,0,52103,30750,30350,30000,29600,29250,30175,29425,88,8950,500,20960,50,1,17584212,5495,11.78,1.98,12,5.23,2653.00,15773.00,72027,20240215,-56.61,21374,20241025,46.21,37050,-15.65,20250106,28700,8.89,20250102,207000,-84.90,20240219,28550,9.46,20241227,6.27,N,017860,500,87 억,,60693,N,N,0,N,00,N
+20250219,110328,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31500,1550,2,5.18,26319785450,840457,271.66,30100,31950,29950,38900,21000,29950,31316.31,0.35,0,45212,30750,30350,30000,29600,29250,30175,29425,88,8950,500,20960,50,1,17584212,5539,11.87,2.00,12,4.78,2653.00,15773.00,72027,20240215,-56.27,21374,20241025,47.38,37050,-14.98,20250106,28700,9.76,20250102,207000,-84.78,20240219,28550,10.33,20241227,6.27,N,017860,500,87 억,,60693,N,N,0,N,00,N
+20250219,100327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31650,1700,2,5.68,13303508750,428647,138.55,30100,31950,29950,38900,21000,29950,31036.46,0.35,0,13473,30750,30350,30000,29600,29250,30175,29425,88,8950,500,20960,50,1,17584212,5565,11.93,2.01,12,2.44,2653.00,15773.00,72027,20240215,-56.06,21374,20241025,48.08,37050,-14.57,20250106,28700,10.28,20250102,207000,-84.71,20240219,28550,10.86,20241227,6.27,N,017860,500,87 억,,60693,N,N,0,N,00,N
+20250219,090328,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30250,300,2,1.00,504206650,16764,5.42,30100,30350,29950,38900,21000,29950,30078.00,0.35,0,4577,30750,30350,30000,29600,29250,30175,29425,88,8950,500,20960,50,1,17584212,5319,11.40,1.92,12,0.10,2653.00,15773.00,72027,20240215,-58.00,21374,20241025,41.53,37050,-18.35,20250106,28700,5.40,20250102,207000,-85.39,20240219,28550,5.95,20241227,6.27,N,017860,500,87 억,,60693,N,N,0,N,00,N
 20250218,160326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29950,-200,5,-0.66,9096466250,304386,67.05,30250,30400,29650,39150,21150,30150,29884.47,0.53,0,-32952,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5266,11.29,1.90,12,1.73,2653.00,15773.00,72027,20240215,-58.42,21374,20241025,40.12,37050,-19.16,20250106,28700,4.36,20250102,207000,-85.53,20240219,28550,4.90,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
 20250218,150327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30000,-150,5,-0.50,8648699450,289447,63.76,30250,30400,29650,39150,21150,30150,29879.98,0.53,0,-33140,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5275,11.31,1.90,12,1.65,2653.00,15773.00,72027,20240215,-58.35,21374,20241025,40.36,37050,-19.03,20250106,28700,4.53,20250102,207000,-85.51,20240219,28550,5.08,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
 20250218,140327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30050,-100,5,-0.33,7763961900,259929,57.26,30250,30400,29650,39150,21150,30150,29869.43,0.53,0,-33036,31350,30750,30300,29700,29250,31050,30000,88,9000,500,21100,50,1,17584212,5284,11.33,1.91,12,1.48,2653.00,15773.00,72027,20240215,-58.28,21374,20241025,40.59,37050,-18.89,20250106,28700,4.70,20250102,207000,-85.48,20240219,28550,5.25,20241227,6.23,N,017860,500,87 억,,93622,N,N,0,N,00,N
diff --git a/017890/price/prices-20250201.csv b/017890/price/prices-20250201.csv
index b4cba846598e..c809a42e9f81 100644
--- a/017890/price/prices-20250201.csv
+++ b/017890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8560,60,2,0.71,290265840,34132,324.70,8490,8560,8480,11050,5950,8500,8504.21,2.04,0,2132,8580,8540,8500,8460,8420,8520,8440,108,2550,500,6120,10,1,21605760,1849,18.37,0.38,12,0.16,466.00,22429.00,12710,20240214,-32.65,7430,20241209,15.21,8700,-1.61,20250122,8170,4.77,20250212,12430,-31.13,20240219,7430,15.21,20241209,1.97,N,017890,500,108 억,,440729,N,N,3,N,00,N
+20250219,150329,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8550,50,2,0.59,277719170,32664,310.73,8490,8550,8480,11050,5950,8500,8502.30,2.04,0,2278,8580,8540,8500,8460,8420,8520,8440,108,2550,500,6120,10,1,21605760,1847,18.35,0.38,12,0.15,466.00,22429.00,12710,20240214,-32.73,7430,20241209,15.07,8700,-1.72,20250122,8170,4.65,20250212,12430,-31.21,20240219,7430,15.07,20241209,1.97,N,017890,500,108 억,,440729,N,N,106,N,00,N
+20250219,140327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8530,30,2,0.35,259419880,30518,290.32,8490,8540,8480,11050,5950,8500,8500.55,2.04,0,2504,8580,8540,8500,8460,8420,8520,8440,108,2550,500,6120,10,1,21605760,1843,18.30,0.38,12,0.14,466.00,22429.00,12710,20240214,-32.89,7430,20241209,14.80,8700,-1.95,20250122,8170,4.41,20250212,12430,-31.38,20240219,7430,14.80,20241209,1.97,N,017890,500,108 억,,440729,N,N,106,N,00,N
+20250219,130328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8490,-10,5,-0.12,237294630,27920,265.60,8490,8520,8480,11050,5950,8500,8499.09,2.04,0,2124,8580,8540,8500,8460,8420,8520,8440,108,2550,500,6120,10,1,21605760,1834,18.22,0.38,12,0.13,466.00,22429.00,12710,20240214,-33.20,7430,20241209,14.27,8700,-2.41,20250122,8170,3.92,20250212,12430,-31.70,20240219,7430,14.27,20241209,1.97,N,017890,500,108 억,,440729,N,N,106,N,00,N
+20250219,120328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8490,-10,5,-0.12,208763550,24562,233.66,8490,8520,8480,11050,5950,8500,8499.45,2.04,0,2189,8580,8540,8500,8460,8420,8520,8440,108,2550,500,6120,10,1,21605760,1834,18.22,0.38,12,0.11,466.00,22429.00,12710,20240214,-33.20,7430,20241209,14.27,8700,-2.41,20250122,8170,3.92,20250212,12430,-31.70,20240219,7430,14.27,20241209,1.97,N,017890,500,108 억,,440729,N,N,106,N,00,N
+20250219,110328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8510,10,2,0.12,198616930,23368,222.30,8490,8520,8480,11050,5950,8500,8499.53,2.04,0,2309,8580,8540,8500,8460,8420,8520,8440,108,2550,500,6120,10,1,21605760,1839,18.26,0.38,12,0.11,466.00,22429.00,12710,20240214,-33.04,7430,20241209,14.54,8700,-2.18,20250122,8170,4.16,20250212,12430,-31.54,20240219,7430,14.54,20241209,1.97,N,017890,500,108 억,,440729,N,N,106,N,00,N
+20250219,100327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8510,10,2,0.12,80017750,9421,89.62,8490,8510,8480,11050,5950,8500,8493.55,2.04,0,1414,8580,8540,8500,8460,8420,8520,8440,108,2550,500,6120,10,1,21605760,1839,18.26,0.38,12,0.04,466.00,22429.00,12710,20240214,-33.04,7430,20241209,14.54,8700,-2.18,20250122,8170,4.16,20250212,12430,-31.54,20240219,7430,14.54,20241209,1.97,N,017890,500,108 억,,440729,N,N,106,N,00,N
+20250219,090328,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8500,0,3,0.00,500920,59,0.56,8490,8500,8490,11050,5950,8500,8490.17,2.04,0,-7,8580,8540,8500,8460,8420,8520,8440,108,2550,500,6120,10,1,21605760,1836,18.24,0.38,12,0.00,466.00,22429.00,12710,20240214,-33.12,7430,20241209,14.40,8700,-2.30,20250122,8170,4.04,20250212,12430,-31.62,20240219,7430,14.40,20241209,1.97,N,017890,500,108 억,,440729,N,N,106,N,00,N
 20250218,160327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8500,20,2,0.24,89187490,10512,88.73,8540,8540,8460,11020,5940,8480,8484.29,2.05,0,-1583,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1836,18.24,0.38,12,0.05,466.00,22429.00,12710,20240214,-33.12,7430,20241209,14.40,8700,-2.30,20250122,8170,4.04,20250212,12430,-31.62,20240219,7430,14.40,20241209,1.99,N,017890,500,108 억,,442312,N,N,106,N,00,N
 20250218,150327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8490,10,2,0.12,82513420,9726,82.10,8540,8540,8460,11020,5940,8480,8483.80,2.05,0,-1689,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1834,18.22,0.38,12,0.05,466.00,22429.00,12710,20240214,-33.20,7430,20241209,14.27,8700,-2.41,20250122,8170,3.92,20250212,12430,-31.70,20240219,7430,14.27,20241209,1.99,N,017890,500,108 억,,442312,N,N,0,N,00,N
 20250218,140327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8480,0,3,0.00,75986160,8957,75.61,8540,8540,8460,11020,5940,8480,8483.44,2.05,0,-1756,8566,8522,8446,8402,8326,8545,8425,108,2540,500,6100,10,1,21605760,1832,18.20,0.38,12,0.04,466.00,22429.00,12710,20240214,-33.28,7430,20241209,14.13,8700,-2.53,20250122,8170,3.79,20250212,12430,-31.78,20240219,7430,14.13,20241209,1.99,N,017890,500,108 억,,442312,N,N,0,N,00,N
diff --git a/017900/price/prices-20250201.csv b/017900/price/prices-20250201.csv
index cb8be8be9ecb..5093e28c734f 100644
--- a/017900/price/prices-20250201.csv
+++ b/017900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1873,4,2,0.21,51497747,27570,52.06,1869,1890,1845,2425,1309,1869,1867.89,18.01,0,2622,1907,1888,1860,1841,1813,1897,1850,290,556,500,1270,1,1,57943763,1085,-110.18,0.44,12,0.05,-17.00,4305.00,2965,20240222,-36.83,1538,20241209,21.78,1890,-0.90,20250219,1621,15.55,20250102,2965,-36.83,20240222,1538,21.78,20241209,1.39,N,017900,500,289 억,,10437677,N,N,56,N,00,N
+20250219,150329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1869,0,3,0.00,50597325,27089,51.15,1869,1890,1845,2425,1309,1869,1867.82,18.01,0,2580,1907,1888,1860,1841,1813,1897,1850,290,556,500,1270,1,1,57943763,1083,-109.94,0.43,12,0.05,-17.00,4305.00,2965,20240222,-36.96,1538,20241209,21.52,1890,-1.11,20250219,1621,15.30,20250102,2965,-36.96,20240222,1538,21.52,20241209,1.39,N,017900,500,289 억,,10437677,N,N,0,N,00,N
+20250219,140327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1870,1,2,0.05,46766427,25041,47.28,1869,1890,1845,2425,1309,1869,1867.59,18.01,0,2592,1907,1888,1860,1841,1813,1897,1850,290,556,500,1270,1,1,57943763,1084,-110.00,0.43,12,0.04,-17.00,4305.00,2965,20240222,-36.93,1538,20241209,21.59,1890,-1.06,20250219,1621,15.36,20250102,2965,-36.93,20240222,1538,21.59,20241209,1.39,N,017900,500,289 억,,10437677,N,N,0,N,00,N
+20250219,130328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1871,2,2,0.11,34953532,18727,35.36,1869,1890,1845,2425,1309,1869,1866.48,18.01,0,2194,1907,1888,1860,1841,1813,1897,1850,290,556,500,1270,1,1,57943763,1084,-110.06,0.43,12,0.03,-17.00,4305.00,2965,20240222,-36.90,1538,20241209,21.65,1890,-1.01,20250219,1621,15.42,20250102,2965,-36.90,20240222,1538,21.65,20241209,1.39,N,017900,500,289 억,,10437677,N,N,0,N,00,N
+20250219,120328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1870,1,2,0.05,28091245,15046,28.41,1869,1890,1845,2425,1309,1869,1867.02,18.01,0,2479,1907,1888,1860,1841,1813,1897,1850,290,556,500,1270,1,1,57943763,1084,-110.00,0.43,12,0.03,-17.00,4305.00,2965,20240222,-36.93,1538,20241209,21.59,1890,-1.06,20250219,1621,15.36,20250102,2965,-36.93,20240222,1538,21.59,20241209,1.39,N,017900,500,289 억,,10437677,N,N,0,N,00,N
+20250219,110328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1865,-4,5,-0.21,21560979,11552,21.81,1869,1890,1845,2425,1309,1869,1866.43,18.01,0,2179,1907,1888,1860,1841,1813,1897,1850,290,556,500,1270,1,1,57943763,1081,-109.71,0.43,12,0.02,-17.00,4305.00,2965,20240222,-37.10,1538,20241209,21.26,1890,-1.32,20250219,1621,15.05,20250102,2965,-37.10,20240222,1538,21.26,20241209,1.39,N,017900,500,289 억,,10437677,N,N,0,N,00,N
+20250219,100327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1869,0,3,0.00,18608069,9971,18.83,1869,1890,1845,2425,1309,1869,1866.22,18.01,0,2319,1907,1888,1860,1841,1813,1897,1850,290,556,500,1270,1,1,57943763,1083,-109.94,0.43,12,0.02,-17.00,4305.00,2965,20240222,-36.96,1538,20241209,21.52,1890,-1.11,20250219,1621,15.30,20250102,2965,-36.96,20240222,1538,21.52,20241209,1.39,N,017900,500,289 억,,10437677,N,N,0,N,00,N
+20250219,090329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1889,20,2,1.07,1667839,889,1.68,1869,1890,1864,2425,1309,1869,1876.08,18.01,0,-253,1907,1888,1860,1841,1813,1897,1850,290,556,500,1270,1,1,57943763,1095,-111.12,0.44,12,0.00,-17.00,4305.00,2965,20240222,-36.29,1538,20241209,22.82,1890,-0.05,20250219,1621,16.53,20250102,2965,-36.29,20240222,1538,22.82,20241209,1.39,N,017900,500,289 억,,10437677,N,N,0,N,00,N
 20250218,160327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1869,37,2,2.02,98195150,52957,125.12,1832,1879,1832,2380,1283,1832,1854.24,18.01,0,2104,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1083,-109.94,0.43,12,0.09,-17.00,4305.00,2965,20240222,-36.96,1538,20241209,21.52,1879,-0.53,20250218,1621,15.30,20250102,2965,-36.96,20240222,1538,21.52,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
 20250218,150328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1867,35,2,1.91,90673581,48944,115.64,1832,1879,1832,2380,1283,1832,1852.60,18.01,0,2668,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1082,-109.82,0.43,12,0.08,-17.00,4305.00,2965,20240222,-37.03,1538,20241209,21.39,1879,-0.64,20250218,1621,15.18,20250102,2965,-37.03,20240222,1538,21.39,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
 20250218,140328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1842,10,2,0.55,53481379,28968,68.44,1832,1861,1832,2380,1283,1832,1846.22,18.01,0,1456,1871,1851,1840,1820,1809,1847,1816,290,548,500,1240,1,1,57943763,1067,-108.35,0.43,12,0.05,-17.00,4305.00,2965,20240222,-37.88,1538,20241209,19.77,1867,-1.34,20250211,1621,13.63,20250102,2965,-37.88,20240222,1538,19.77,20241209,1.40,N,017900,500,289 억,,10435866,N,N,22,N,00,N
diff --git a/017940/price/prices-20250201.csv b/017940/price/prices-20250201.csv
index 32131fe7121e..e24f08a664a1 100644
--- a/017940/price/prices-20250201.csv
+++ b/017940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66000,800,2,1.23,1188773100,17976,196.76,65400,66600,65300,84700,45700,65200,66131.12,5.77,0,5473,65933,65566,65033,64666,64133,65750,64850,343,19500,5000,49550,100,1,6860000,4528,2.12,0.27,12,0.26,31076.00,240377.00,84600,20240603,-21.99,61900,20240216,6.62,69900,-5.58,20250106,64000,3.12,20250203,84600,-21.99,20240603,62500,5.60,20240219,0.13,N,017940,5000,343 억,,395549,N,N,38,N,00,N
+20250219,150330,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66100,900,2,1.38,1108474800,16760,183.45,65400,66600,65300,84700,45700,65200,66138.11,5.77,0,5863,65933,65566,65033,64666,64133,65750,64850,343,19500,5000,49550,100,1,6860000,4534,2.13,0.27,12,0.24,31076.00,240377.00,84600,20240603,-21.87,61900,20240216,6.79,69900,-5.44,20250106,64000,3.28,20250203,84600,-21.87,20240603,62500,5.76,20240219,0.13,N,017940,5000,343 억,,395549,N,N,3,N,00,N
+20250219,140327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66200,1000,2,1.53,1045221400,15803,172.98,65400,66600,65300,84700,45700,65200,66140.69,5.77,0,6265,65933,65566,65033,64666,64133,65750,64850,343,19500,5000,49550,100,1,6860000,4541,2.13,0.28,12,0.23,31076.00,240377.00,84600,20240603,-21.75,61900,20240216,6.95,69900,-5.29,20250106,64000,3.44,20250203,84600,-21.75,20240603,62500,5.92,20240219,0.13,N,017940,5000,343 억,,395549,N,N,3,N,00,N
+20250219,130328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66300,1100,2,1.69,994019400,15029,164.50,65400,66600,65300,84700,45700,65200,66140.09,5.77,0,6133,65933,65566,65033,64666,64133,65750,64850,343,19500,5000,49550,100,1,6860000,4548,2.13,0.28,12,0.22,31076.00,240377.00,84600,20240603,-21.63,61900,20240216,7.11,69900,-5.15,20250106,64000,3.59,20250203,84600,-21.63,20240603,62500,6.08,20240219,0.13,N,017940,5000,343 억,,395549,N,N,3,N,00,N
+20250219,120328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65900,700,2,1.07,840481500,12715,139.17,65400,66600,65300,84700,45700,65200,66101.57,5.77,0,5493,65933,65566,65033,64666,64133,65750,64850,343,19500,5000,49550,100,1,6860000,4521,2.12,0.27,12,0.19,31076.00,240377.00,84600,20240603,-22.10,61900,20240216,6.46,69900,-5.72,20250106,64000,2.97,20250203,84600,-22.10,20240603,62500,5.44,20240219,0.13,N,017940,5000,343 억,,395549,N,N,3,N,00,N
+20250219,110329,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66000,800,2,1.23,789557500,11942,130.71,65400,66600,65300,84700,45700,65200,66116.02,5.77,0,5399,65933,65566,65033,64666,64133,65750,64850,343,19500,5000,49550,100,1,6860000,4528,2.12,0.27,12,0.17,31076.00,240377.00,84600,20240603,-21.99,61900,20240216,6.62,69900,-5.58,20250106,64000,3.12,20250203,84600,-21.99,20240603,62500,5.60,20240219,0.13,N,017940,5000,343 억,,395549,N,N,3,N,00,N
+20250219,100328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65800,600,2,0.92,407494400,6167,67.50,65400,66600,65300,84700,45700,65200,66076.60,5.77,0,2259,65933,65566,65033,64666,64133,65750,64850,343,19500,5000,49550,100,1,6860000,4514,2.12,0.27,12,0.09,31076.00,240377.00,84600,20240603,-22.22,61900,20240216,6.30,69900,-5.87,20250106,64000,2.81,20250203,84600,-22.22,20240603,62500,5.28,20240219,0.13,N,017940,5000,343 억,,395549,N,N,3,N,00,N
+20250219,090329,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66100,900,2,1.38,97358400,1479,16.19,65400,66100,65300,84700,45700,65200,65827.18,5.77,0,508,65933,65566,65033,64666,64133,65750,64850,343,19500,5000,49550,100,1,6860000,4534,2.13,0.27,12,0.02,31076.00,240377.00,84600,20240603,-21.87,61900,20240216,6.79,69900,-5.44,20250106,64000,3.28,20250203,84600,-21.87,20240603,62500,5.76,20240219,0.13,N,017940,5000,343 억,,395549,N,N,3,N,00,N
 20250218,160327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65200,0,3,0.00,585358300,9017,66.64,65100,65400,64500,84700,45700,65200,64917.00,5.80,0,-2499,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4473,2.10,0.27,12,0.13,31076.00,240377.00,84600,20240603,-22.93,61900,20240216,5.33,69900,-6.72,20250106,64000,1.88,20250203,84600,-22.93,20240603,62500,4.32,20240219,0.13,N,017940,5000,343 억,,398005,N,N,3,N,00,N
 20250218,150328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65100,-100,5,-0.15,533369300,8218,60.74,65100,65400,64500,84700,45700,65200,64902.57,5.80,0,-2567,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4466,2.09,0.27,12,0.12,31076.00,240377.00,84600,20240603,-23.05,61900,20240216,5.17,69900,-6.87,20250106,64000,1.72,20250203,84600,-23.05,20240603,62500,4.16,20240219,0.13,N,017940,5000,343 억,,398005,N,N,0,N,00,N
 20250218,140328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,64800,-400,5,-0.61,431482800,6649,49.14,65100,65400,64500,84700,45700,65200,64894.39,5.80,0,-2500,66133,65666,64833,64366,63533,65900,64600,343,19500,5000,49550,100,1,6860000,4445,2.09,0.27,12,0.10,31076.00,240377.00,84600,20240603,-23.40,61900,20240216,4.68,69900,-7.30,20250106,64000,1.25,20250203,84600,-23.40,20240603,62500,3.68,20240219,0.13,N,017940,5000,343 억,,398005,N,N,0,N,00,N
diff --git a/017960/price/prices-20250201.csv b/017960/price/prices-20250201.csv
index 44c5e510a44d..48acd0e605a0 100644
--- a/017960/price/prices-20250201.csv
+++ b/017960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160328,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,16000,1290,2,8.77,97465833570,6136460,845.39,15300,16620,15100,19120,10300,14710,15882.95,6.30,0,598651,15303,15006,14553,14256,13803,15155,14405,260,4410,500,11170,10,1,51908452,8305,-54.61,1.72,12,11.82,-293.00,9282.00,16620,20250219,-3.73,9400,20241209,70.21,16620,-3.73,20250219,11600,37.93,20250106,16620,-3.73,20250219,9400,70.21,20241209,2.90,N,017960,500,259 억,,3269831,N,N,178,N,00,N
+20250219,150330,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,15950,1240,2,8.43,94726192210,5964854,821.75,15300,16620,15100,19120,10300,14710,15880.72,6.30,0,571090,15303,15006,14553,14256,13803,15155,14405,260,4410,500,11170,10,1,51908452,8279,-54.44,1.72,12,11.49,-293.00,9282.00,16620,20250219,-4.03,9400,20241209,69.68,16620,-4.03,20250219,11600,37.50,20250106,16620,-4.03,20250219,9400,69.68,20241209,2.90,N,017960,500,259 억,,3269831,N,N,309,N,00,N
+20250219,140328,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,15980,1270,2,8.63,86926633910,5469766,753.54,15300,16620,15100,19120,10300,14710,15892.20,6.30,0,446025,15303,15006,14553,14256,13803,15155,14405,260,4410,500,11170,10,1,51908452,8295,-54.54,1.72,12,10.54,-293.00,9282.00,16620,20250219,-3.85,9400,20241209,70.00,16620,-3.85,20250219,11600,37.76,20250106,16620,-3.85,20250219,9400,70.00,20241209,2.90,N,017960,500,259 억,,3269831,N,N,309,N,00,N
+20250219,130328,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,15970,1260,2,8.57,60514222760,3837837,528.72,15300,16620,15100,19120,10300,14710,15767.79,6.30,0,269350,15303,15006,14553,14256,13803,15155,14405,260,4410,500,11170,10,1,51908452,8290,-54.51,1.72,12,7.39,-293.00,9282.00,16620,20250219,-3.91,9400,20241209,69.89,16620,-3.91,20250219,11600,37.67,20250106,16620,-3.91,20250219,9400,69.89,20241209,2.90,N,017960,500,259 억,,3269831,N,N,309,N,00,N
+20250219,120328,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,15310,600,2,4.08,49600841190,3144638,433.22,15300,16620,15100,19120,10300,14710,15773.15,6.30,0,179946,15303,15006,14553,14256,13803,15155,14405,260,4410,500,11170,10,1,51908452,7947,-52.25,1.65,12,6.06,-293.00,9282.00,16620,20250219,-7.88,9400,20241209,62.87,16620,-7.88,20250219,11600,31.98,20250106,16620,-7.88,20250219,9400,62.87,20241209,2.90,N,017960,500,259 억,,3269831,N,N,309,N,00,N
+20250219,110329,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,15200,490,2,3.33,45793620310,2893864,398.67,15300,16620,15170,19120,10300,14710,15824.39,6.30,0,147107,15303,15006,14553,14256,13803,15155,14405,260,4410,500,11170,10,1,51908452,7890,-51.88,1.64,12,5.57,-293.00,9282.00,16620,20250219,-8.54,9400,20241209,61.70,16620,-8.54,20250219,11600,31.03,20250106,16620,-8.54,20250219,9400,61.70,20241209,2.90,N,017960,500,259 억,,3269831,N,N,309,N,00,N
+20250219,100328,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,15500,790,2,5.37,39469574230,2481884,341.92,15300,16620,15300,19120,10300,14710,15903.07,6.30,0,128516,15303,15006,14553,14256,13803,15155,14405,260,4410,500,11170,10,1,51908452,8046,-52.90,1.67,12,4.78,-293.00,9282.00,16620,20250219,-6.74,9400,20241209,64.89,16620,-6.74,20250219,11600,33.62,20250106,16620,-6.74,20250219,9400,64.89,20241209,2.90,N,017960,500,259 억,,3269831,N,N,309,N,00,N
+20250219,090329,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,16270,1560,2,10.61,10979893110,685811,94.48,15300,16620,15300,19120,10300,14710,16010.09,6.30,0,36699,15303,15006,14553,14256,13803,15155,14405,260,4410,500,11170,10,1,51908452,8446,-55.53,1.75,12,1.32,-293.00,9282.00,16620,20250219,-2.11,9400,20241209,73.09,16620,-2.11,20250219,11600,40.26,20250106,16620,-2.11,20250219,9400,73.09,20241209,2.90,N,017960,500,259 억,,3269831,N,N,309,N,00,N
 20250218,160328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14710,380,2,2.65,10566591680,723644,75.42,14430,14850,14100,18620,10040,14330,14601.84,6.38,0,-53026,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7636,-50.20,1.58,12,1.39,-293.00,9282.00,14940,20250122,-1.54,9400,20241209,56.49,14940,-1.54,20250122,11600,26.81,20250106,14940,-1.54,20250122,9400,56.49,20241209,2.87,N,017960,500,259 억,,3313333,N,N,309,N,00,N
 20250218,150328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14750,420,2,2.93,10023638710,686777,71.58,14430,14850,14100,18620,10040,14330,14595.19,6.38,0,-52612,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7656,-50.34,1.59,12,1.32,-293.00,9282.00,14940,20250122,-1.27,9400,20241209,56.91,14940,-1.27,20250122,11600,27.16,20250106,14940,-1.27,20250122,9400,56.91,20241209,2.87,N,017960,500,259 억,,3313333,N,N,0,N,00,N
 20250218,140328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14790,460,2,3.21,8960935800,614752,64.07,14430,14850,14100,18620,10040,14330,14576.51,6.38,0,-40599,14996,14662,14016,13682,13036,14830,13850,260,4290,500,10890,10,1,51908452,7677,-50.48,1.59,12,1.18,-293.00,9282.00,14940,20250122,-1.00,9400,20241209,57.34,14940,-1.00,20250122,11600,27.50,20250106,14940,-1.00,20250122,9400,57.34,20241209,2.87,N,017960,500,259 억,,3313333,N,N,0,N,00,N
diff --git a/018000/price/prices-20250201.csv b/018000/price/prices-20250201.csv
index fbdafa2043bb..bba263951853 100644
--- a/018000/price/prices-20250201.csv
+++ b/018000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,832,24,2,2.97,812918100,982198,53.60,812,848,805,1050,566,808,827.65,0.76,0,139010,890,848,818,776,746,870,798,842,242,500,540,1,1,168391564,1401,-4.24,1.91,12,0.58,-196.00,435.00,1275,20240401,-34.75,555,20241113,49.91,930,-10.54,20250103,735,13.20,20250102,1296,-35.80,20240318,555,49.91,20241113,0.00,N,018000,500,841 억,,1273459,N,N,1,N,00,N
+20250219,150330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,829,21,2,2.60,790139464,954758,52.10,812,848,805,1050,566,808,827.58,0.76,0,138753,890,848,818,776,746,870,798,842,242,500,540,1,1,168391564,1396,-4.23,1.91,12,0.57,-196.00,435.00,1275,20240401,-34.98,555,20241113,49.37,930,-10.86,20250103,735,12.79,20250102,1296,-36.03,20240318,555,49.37,20241113,0.00,N,018000,500,841 억,,1273459,N,N,1,N,00,N
+20250219,140328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,824,16,2,1.98,692733623,836954,45.67,812,848,805,1050,566,808,827.68,0.76,0,133876,890,848,818,776,746,870,798,842,242,500,540,1,1,168391564,1388,-4.20,1.89,12,0.50,-196.00,435.00,1275,20240401,-35.37,555,20241113,48.47,930,-11.40,20250103,735,12.11,20250102,1296,-36.42,20240318,555,48.47,20241113,0.00,N,018000,500,841 억,,1273459,N,N,1,N,00,N
+20250219,130329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,819,11,2,1.36,652002569,787285,42.96,812,848,805,1050,566,808,828.17,0.76,0,119781,890,848,818,776,746,870,798,842,242,500,540,1,1,168391564,1379,-4.18,1.88,12,0.47,-196.00,435.00,1275,20240401,-35.76,555,20241113,47.57,930,-11.94,20250103,735,11.43,20250102,1296,-36.81,20240318,555,47.57,20241113,0.00,N,018000,500,841 억,,1273459,N,N,1,N,00,N
+20250219,120329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,825,17,2,2.10,619226591,747392,40.78,812,848,805,1050,566,808,828.52,0.76,0,116954,890,848,818,776,746,870,798,842,242,500,540,1,1,168391564,1389,-4.21,1.90,12,0.44,-196.00,435.00,1275,20240401,-35.29,555,20241113,48.65,930,-11.29,20250103,735,12.24,20250102,1296,-36.34,20240318,555,48.65,20241113,0.00,N,018000,500,841 억,,1273459,N,N,1,N,00,N
+20250219,110329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,825,17,2,2.10,564039625,680273,37.12,812,848,805,1050,566,808,829.14,0.76,0,121509,890,848,818,776,746,870,798,842,242,500,540,1,1,168391564,1389,-4.21,1.90,12,0.40,-196.00,435.00,1275,20240401,-35.29,555,20241113,48.65,930,-11.29,20250103,735,12.24,20250102,1296,-36.34,20240318,555,48.65,20241113,0.00,N,018000,500,841 억,,1273459,N,N,1,N,00,N
+20250219,100328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,821,13,2,1.61,502511480,605783,33.06,812,848,805,1050,566,808,829.52,0.76,0,133536,890,848,818,776,746,870,798,842,242,500,540,1,1,168391564,1382,-4.19,1.89,12,0.36,-196.00,435.00,1275,20240401,-35.61,555,20241113,47.93,930,-11.72,20250103,735,11.70,20250102,1296,-36.65,20240318,555,47.93,20241113,0.00,N,018000,500,841 억,,1273459,N,N,1,N,00,N
+20250219,090330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,810,2,2,0.25,47648049,58702,3.20,812,816,805,1050,566,808,811.69,0.76,0,-38375,890,848,818,776,746,870,798,842,242,500,540,1,1,168391564,1364,-4.13,1.86,12,0.03,-196.00,435.00,1275,20240401,-36.47,555,20241113,45.95,930,-12.90,20250103,735,10.20,20250102,1296,-37.50,20240318,555,45.95,20241113,0.00,N,018000,500,841 억,,1273459,N,N,1,N,00,N
 20250218,160328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,808,35,2,4.53,1480622514,1824907,429.12,802,860,788,1004,542,773,811.34,0.88,0,-206414,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1361,-4.12,1.86,12,1.08,-196.00,435.00,1275,20240401,-36.63,555,20241113,45.59,930,-13.12,20250103,735,9.93,20250102,1296,-37.65,20240318,555,45.59,20241113,0.00,N,018000,500,841 억,,1479840,N,N,1,N,00,N
 20250218,150329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,807,34,2,4.40,1430194847,1762396,414.42,802,860,788,1004,542,773,811.51,0.88,0,-201879,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1359,-4.12,1.86,12,1.05,-196.00,435.00,1275,20240401,-36.71,555,20241113,45.41,930,-13.23,20250103,735,9.80,20250102,1296,-37.73,20240318,555,45.41,20241113,0.00,N,018000,500,841 억,,1479840,N,N,2,N,00,N
 20250218,140328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,803,30,2,3.88,1392302106,1715275,403.34,802,860,788,1004,542,773,811.71,0.88,0,-191938,786,779,772,765,758,776,762,842,231,500,520,1,1,168391564,1352,-4.10,1.85,12,1.02,-196.00,435.00,1275,20240401,-37.02,555,20241113,44.68,930,-13.66,20250103,735,9.25,20250102,1296,-38.04,20240318,555,44.68,20241113,0.00,N,018000,500,841 억,,1479840,N,N,2,N,00,N
diff --git a/018120/price/prices-20250201.csv b/018120/price/prices-20250201.csv
index a856c81ee388..0adf908e915c 100644
--- a/018120/price/prices-20250201.csv
+++ b/018120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17100,-60,5,-0.35,43094060,2515,158.98,17150,17160,17080,22300,12020,17160,17134.82,0.23,0,-24,17453,17306,17023,16876,16593,17165,16735,35,5140,500,12690,10,1,6621120,1132,18.55,1.48,12,0.04,922.00,11560.00,18590,20241108,-8.02,14260,20240503,19.92,17350,-1.44,20250121,16680,2.52,20250102,18590,-8.02,20241108,14260,19.92,20240503,0.13,N,018120,500,35 억,,15255,N,N,0,N,00,N
+20250219,150331,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17150,-10,5,-0.06,20852660,1218,76.99,17150,17160,17080,22300,12020,17160,17120.41,0.23,0,-17,17453,17306,17023,16876,16593,17165,16735,35,5140,500,12690,10,1,6621120,1136,18.60,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.75,14260,20240503,20.27,17350,-1.15,20250121,16680,2.82,20250102,18590,-7.75,20241108,14260,20.27,20240503,0.13,N,018120,500,35 억,,15255,N,N,0,N,00,N
+20250219,140328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17150,-10,5,-0.06,19737970,1153,72.88,17150,17160,17080,22300,12020,17160,17118.79,0.23,0,-16,17453,17306,17023,16876,16593,17165,16735,35,5140,500,12690,10,1,6621120,1136,18.60,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.75,14260,20240503,20.27,17350,-1.15,20250121,16680,2.82,20250102,18590,-7.75,20241108,14260,20.27,20240503,0.13,N,018120,500,35 억,,15255,N,N,0,N,00,N
+20250219,130329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17130,-30,5,-0.17,19258280,1125,71.11,17150,17160,17080,22300,12020,17160,17118.47,0.23,0,-16,17453,17306,17023,16876,16593,17165,16735,35,5140,500,12690,10,1,6621120,1134,18.58,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.85,14260,20240503,20.13,17350,-1.27,20250121,16680,2.70,20250102,18590,-7.85,20241108,14260,20.13,20240503,0.13,N,018120,500,35 억,,15255,N,N,0,N,00,N
+20250219,120329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17130,-30,5,-0.17,17115810,1000,63.21,17150,17160,17080,22300,12020,17160,17115.81,0.23,0,-16,17453,17306,17023,16876,16593,17165,16735,35,5140,500,12690,10,1,6621120,1134,18.58,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.85,14260,20240503,20.13,17350,-1.27,20250121,16680,2.70,20250102,18590,-7.85,20241108,14260,20.13,20240503,0.13,N,018120,500,35 억,,15255,N,N,0,N,00,N
+20250219,110329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17110,-50,5,-0.29,8693610,508,32.11,17150,17160,17080,22300,12020,17160,17113.41,0.23,0,-16,17453,17306,17023,16876,16593,17165,16735,35,5140,500,12690,10,1,6621120,1133,18.56,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.96,14260,20240503,19.99,17350,-1.38,20250121,16680,2.58,20250102,18590,-7.96,20241108,14260,19.99,20240503,0.13,N,018120,500,35 억,,15255,N,N,0,N,00,N
+20250219,100328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17130,-30,5,-0.17,3166910,185,11.69,17150,17160,17080,22300,12020,17160,17118.43,0.23,0,-29,17453,17306,17023,16876,16593,17165,16735,35,5140,500,12690,10,1,6621120,1134,18.58,1.48,12,0.00,922.00,11560.00,18590,20241108,-7.85,14260,20240503,20.13,17350,-1.27,20250121,16680,2.70,20250102,18590,-7.85,20241108,14260,20.13,20240503,0.13,N,018120,500,35 억,,15255,N,N,0,N,00,N
+20250219,090330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17150,-10,5,-0.06,51450,3,0.19,17150,17150,17150,22300,12020,17160,17150.00,0.23,0,0,17453,17306,17023,16876,16593,17165,16735,35,5140,500,12690,10,1,6621120,1136,18.60,1.48,12,0.00,922.00,11560.00,18590,20241108,-7.75,14260,20240503,20.27,17350,-1.15,20250121,16680,2.82,20250102,18590,-7.75,20241108,14260,20.27,20240503,0.13,N,018120,500,35 억,,15255,N,N,0,N,00,N
 20250218,160328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17160,10,2,0.06,27005200,1582,152.85,17170,17170,16740,22250,12010,17150,17070.29,0.23,0,-3,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1136,18.61,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.69,14260,20240503,20.34,17350,-1.10,20250121,16680,2.88,20250102,18590,-7.69,20241108,14260,20.34,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
 20250218,150329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17130,-20,5,-0.12,25154920,1474,142.42,17170,17170,16740,22250,12010,17150,17065.75,0.23,0,-3,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1134,18.58,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.85,14260,20240503,20.13,17350,-1.27,20250121,16680,2.70,20250102,18590,-7.85,20241108,14260,20.13,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
 20250218,140329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17160,10,2,0.06,24452590,1433,138.45,17170,17170,16740,22250,12010,17150,17063.91,0.23,0,-3,17203,17176,17143,17116,17083,17160,17100,35,5100,500,12690,10,1,6621120,1136,18.61,1.48,12,0.02,922.00,11560.00,18590,20241108,-7.69,14260,20240503,20.34,17350,-1.10,20250121,16680,2.88,20250102,18590,-7.69,20241108,14260,20.34,20240503,0.13,N,018120,500,35 억,,15278,N,N,0,N,00,N
diff --git a/018250/price/prices-20250201.csv b/018250/price/prices-20250201.csv
index e7b61e1d709b..63142371b130 100644
--- a/018250/price/prices-20250201.csv
+++ b/018250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12900,270,2,2.14,474850050,37054,151.00,12700,12900,12520,16410,8850,12630,12815.03,3.85,0,-1295,12710,12670,12590,12550,12470,12690,12570,264,3780,1000,9090,10,1,26409935,3407,6.99,0.85,12,0.14,1846.00,15265.00,26650,20240531,-51.59,11700,20250203,10.26,14350,-10.10,20250103,11700,10.26,20250203,26650,-51.59,20240531,11700,10.26,20250203,0.83,N,018250,1000,264 억,,1017624,N,N,173,N,00,N
+20250219,150331,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12880,250,2,1.98,434809310,33947,138.34,12700,12890,12520,16410,8850,12630,12808.48,3.85,0,-972,12710,12670,12590,12550,12470,12690,12570,264,3780,1000,9090,10,1,26409935,3402,6.98,0.84,12,0.13,1846.00,15265.00,26650,20240531,-51.67,11700,20250203,10.09,14350,-10.24,20250103,11700,10.09,20250203,26650,-51.67,20240531,11700,10.09,20250203,0.83,N,018250,1000,264 억,,1017624,N,N,652,N,00,N
+20250219,140329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12840,210,2,1.66,374638020,29267,119.27,12700,12890,12520,16410,8850,12630,12800.70,3.85,0,-94,12710,12670,12590,12550,12470,12690,12570,264,3780,1000,9090,10,1,26409935,3391,6.96,0.84,12,0.11,1846.00,15265.00,26650,20240531,-51.82,11700,20250203,9.74,14350,-10.52,20250103,11700,9.74,20250203,26650,-51.82,20240531,11700,9.74,20250203,0.83,N,018250,1000,264 억,,1017624,N,N,652,N,00,N
+20250219,130329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12850,220,2,1.74,339456250,26528,108.11,12700,12890,12520,16410,8850,12630,12796.15,3.85,0,629,12710,12670,12590,12550,12470,12690,12570,264,3780,1000,9090,10,1,26409935,3394,6.96,0.84,12,0.10,1846.00,15265.00,26650,20240531,-51.78,11700,20250203,9.83,14350,-10.45,20250103,11700,9.83,20250203,26650,-51.78,20240531,11700,9.83,20250203,0.83,N,018250,1000,264 억,,1017624,N,N,652,N,00,N
+20250219,120329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12880,250,2,1.98,319601780,24984,101.81,12700,12890,12520,16410,8850,12630,12792.26,3.85,0,1373,12710,12670,12590,12550,12470,12690,12570,264,3780,1000,9090,10,1,26409935,3402,6.98,0.84,12,0.09,1846.00,15265.00,26650,20240531,-51.67,11700,20250203,10.09,14350,-10.24,20250103,11700,10.09,20250203,26650,-51.67,20240531,11700,10.09,20250203,0.83,N,018250,1000,264 억,,1017624,N,N,652,N,00,N
+20250219,110330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12880,250,2,1.98,257711120,20174,82.21,12700,12880,12520,16410,8850,12630,12774.42,3.85,0,1971,12710,12670,12590,12550,12470,12690,12570,264,3780,1000,9090,10,1,26409935,3402,6.98,0.84,12,0.08,1846.00,15265.00,26650,20240531,-51.67,11700,20250203,10.09,14350,-10.24,20250103,11700,10.09,20250203,26650,-51.67,20240531,11700,10.09,20250203,0.83,N,018250,1000,264 억,,1017624,N,N,652,N,00,N
+20250219,100329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12860,230,2,1.82,169107330,13266,54.06,12700,12870,12520,16410,8850,12630,12747.42,3.85,0,1692,12710,12670,12590,12550,12470,12690,12570,264,3780,1000,9090,10,1,26409935,3396,6.97,0.84,12,0.05,1846.00,15265.00,26650,20240531,-51.74,11700,20250203,9.91,14350,-10.38,20250103,11700,9.91,20250203,26650,-51.74,20240531,11700,9.91,20250203,0.83,N,018250,1000,264 억,,1017624,N,N,652,N,00,N
+20250219,090330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12550,-80,5,-0.63,6844610,542,2.21,12700,12700,12520,16410,8850,12630,12628.43,3.85,0,-137,12710,12670,12590,12550,12470,12690,12570,264,3780,1000,9090,10,1,26409935,3314,6.80,0.82,12,0.00,1846.00,15265.00,26650,20240531,-52.91,11700,20250203,7.26,14350,-12.54,20250103,11700,7.26,20250203,26650,-52.91,20240531,11700,7.26,20250203,0.83,N,018250,1000,264 억,,1017624,N,N,652,N,00,N
 20250218,160328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12630,30,2,0.24,308300570,24513,72.34,12600,12630,12510,16380,8820,12600,12577.02,3.89,0,-9607,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3336,6.84,0.83,12,0.09,1846.00,15265.00,26650,20240531,-52.61,11700,20250203,7.95,14350,-11.99,20250103,11700,7.95,20250203,26650,-52.61,20240531,11700,7.95,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,652,N,00,N
 20250218,150329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12610,10,2,0.08,276060060,21955,64.79,12600,12630,12510,16380,8820,12600,12573.90,3.89,0,-9158,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3330,6.83,0.83,12,0.08,1846.00,15265.00,26650,20240531,-52.68,11700,20250203,7.78,14350,-12.13,20250103,11700,7.78,20250203,26650,-52.68,20240531,11700,7.78,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,203,N,00,N
 20250218,140329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12590,-10,5,-0.08,250467190,19921,58.78,12600,12630,12510,16380,8820,12600,12573.02,3.89,0,-8804,12806,12702,12536,12432,12266,12755,12485,264,3780,1000,9070,10,1,26409935,3325,6.82,0.82,12,0.08,1846.00,15265.00,26650,20240531,-52.76,11700,20250203,7.61,14350,-12.26,20250103,11700,7.61,20250203,26650,-52.76,20240531,11700,7.61,20250203,0.83,N,018250,1000,264 억,,1027396,N,N,203,N,00,N
diff --git a/018260/price/prices-20250201.csv b/018260/price/prices-20250201.csv
index 590e6377383f..cce3e916777a 100644
--- a/018260/price/prices-20250201.csv
+++ b/018260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,130900,1300,2,1.00,12815117600,97613,67.78,129600,132300,129400,168400,90800,129600,131284.98,18.64,0,-405,132466,131032,129566,128132,126666,130300,127400,387,38800,500,98490,100,1,77377800,101288,14.61,1.17,12,0.13,8962.00,111913.00,173000,20240223,-24.34,113100,20250124,15.74,132300,-1.06,20250219,113100,15.74,20250124,173000,-24.34,20240223,113100,15.74,20250124,0.17,N,018260,500,386 억,,14421771,N,N,35,N,00,N
+20250219,150331,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,130900,1300,2,1.00,11632993500,88579,61.51,129600,132300,129400,168400,90800,129600,131329.02,18.64,0,1572,132466,131032,129566,128132,126666,130300,127400,387,38800,500,98490,100,1,77377800,101288,14.61,1.17,12,0.11,8962.00,111913.00,173000,20240223,-24.34,113100,20250124,15.74,132300,-1.06,20250219,113100,15.74,20250124,173000,-24.34,20240223,113100,15.74,20250124,0.17,N,018260,500,386 억,,14421771,N,N,8,N,00,N
+20250219,140329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,131400,1800,2,1.39,10116547200,77011,53.48,129600,132300,129400,168400,90800,129600,131364.96,18.64,0,2217,132466,131032,129566,128132,126666,130300,127400,387,38800,500,98490,100,1,77377800,101674,14.66,1.17,12,0.10,8962.00,111913.00,173000,20240223,-24.05,113100,20250124,16.18,132300,-0.68,20250219,113100,16.18,20250124,173000,-24.05,20240223,113100,16.18,20250124,0.17,N,018260,500,386 억,,14421771,N,N,8,N,00,N
+20250219,130330,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,131200,1600,2,1.23,8669882200,65997,45.83,129600,132300,129400,168400,90800,129600,131367.82,18.64,0,3154,132466,131032,129566,128132,126666,130300,127400,387,38800,500,98490,100,1,77377800,101520,14.64,1.17,12,0.09,8962.00,111913.00,173000,20240223,-24.16,113100,20250124,16.00,132300,-0.83,20250219,113100,16.00,20250124,173000,-24.16,20240223,113100,16.00,20250124,0.17,N,018260,500,386 억,,14421771,N,N,8,N,00,N
+20250219,120329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,131800,2200,2,1.70,7583269000,57736,40.09,129600,132300,129400,168400,90800,129600,131343.86,18.64,0,3365,132466,131032,129566,128132,126666,130300,127400,387,38800,500,98490,100,1,77377800,101984,14.71,1.18,12,0.07,8962.00,111913.00,173000,20240223,-23.82,113100,20250124,16.53,132300,-0.38,20250219,113100,16.53,20250124,173000,-23.82,20240223,113100,16.53,20250124,0.17,N,018260,500,386 억,,14421771,N,N,8,N,00,N
+20250219,110330,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,131300,1700,2,1.31,5086742400,38783,26.93,129600,132300,129400,168400,90800,129600,131159.07,18.64,0,7278,132466,131032,129566,128132,126666,130300,127400,387,38800,500,98490,100,1,77377800,101597,14.65,1.17,12,0.05,8962.00,111913.00,173000,20240223,-24.10,113100,20250124,16.09,132300,-0.76,20250219,113100,16.09,20250124,173000,-24.10,20240223,113100,16.09,20250124,0.17,N,018260,500,386 억,,14421771,N,N,8,N,00,N
+20250219,100329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,131100,1500,2,1.16,3802180100,28986,20.13,129600,132300,129400,168400,90800,129600,131172.98,18.64,0,7598,132466,131032,129566,128132,126666,130300,127400,387,38800,500,98490,100,1,77377800,101442,14.63,1.17,12,0.04,8962.00,111913.00,173000,20240223,-24.22,113100,20250124,15.92,132300,-0.91,20250219,113100,15.92,20250124,173000,-24.22,20240223,113100,15.92,20250124,0.17,N,018260,500,386 억,,14421771,N,N,8,N,00,N
+20250219,090330,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129800,200,2,0.15,206376200,1591,1.10,129600,130700,129400,168400,90800,129600,129714.77,18.64,0,-210,132466,131032,129566,128132,126666,130300,127400,387,38800,500,98490,100,1,77377800,100436,14.48,1.16,12,0.00,8962.00,111913.00,173000,20240223,-24.97,113100,20250124,14.77,132000,-1.67,20250108,113100,14.77,20250124,173000,-24.97,20240223,113100,14.77,20250124,0.17,N,018260,500,386 억,,14421771,N,N,8,N,00,N
 20250218,160329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129600,-1300,5,-0.99,18612687600,143645,109.95,130100,131000,128100,170100,91700,130900,129574.19,18.66,0,-7662,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,100282,14.46,1.16,12,0.19,8962.00,111913.00,173000,20240223,-25.09,113100,20250124,14.59,132000,-1.82,20250108,113100,14.59,20250124,173000,-25.09,20240223,113100,14.59,20250124,0.17,N,018260,500,386 억,,14436356,N,N,8,N,00,N
 20250218,150329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,129800,-1100,5,-0.84,16703122800,128918,98.68,130100,131000,128100,170100,91700,130900,129563.92,18.66,0,-9850,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,100436,14.48,1.16,12,0.17,8962.00,111913.00,173000,20240223,-24.97,113100,20250124,14.77,132000,-1.67,20250108,113100,14.77,20250124,173000,-24.97,20240223,113100,14.77,20250124,0.17,N,018260,500,386 억,,14436356,N,N,0,N,00,N
 20250218,140329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,130500,-400,5,-0.31,13386312500,103468,79.20,130100,130600,128100,170100,91700,130900,129376.34,18.66,0,-1261,132766,131832,130666,129732,128566,132300,130200,387,39200,500,99480,100,1,77377800,100978,14.56,1.17,12,0.13,8962.00,111913.00,173000,20240223,-24.57,113100,20250124,15.38,132000,-1.14,20250108,113100,15.38,20250124,173000,-24.57,20240223,113100,15.38,20250124,0.17,N,018260,500,386 억,,14436356,N,N,0,N,00,N
diff --git a/018290/price/prices-20250201.csv b/018290/price/prices-20250201.csv
index b88dcdb49ab7..3767adc66035 100644
--- a/018290/price/prices-20250201.csv
+++ b/018290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34900,-100,5,-0.29,21799296200,623599,63.04,35100,35850,34450,45500,24500,35000,34957.28,11.34,0,-19369,36500,35750,35050,34300,33600,36125,34675,179,10500,500,25200,50,1,35798007,12494,44.97,8.74,12,1.74,776.00,3993.00,44000,20241216,-20.68,14890,20240305,134.39,42250,-17.40,20250102,31100,12.22,20250124,44000,-20.68,20241216,14890,134.39,20240305,4.72,N,018290,500,178 억,,4059738,N,N,8181,N,00,N
+20250219,150331,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34800,-200,5,-0.57,20985034350,600242,60.68,35100,35850,34450,45500,24500,35000,34960.96,11.34,0,-24243,36500,35750,35050,34300,33600,36125,34675,179,10500,500,25200,50,1,35798007,12458,44.85,8.72,12,1.68,776.00,3993.00,44000,20241216,-20.91,14890,20240305,133.71,42250,-17.63,20250102,31100,11.90,20250124,44000,-20.91,20241216,14890,133.71,20240305,4.72,N,018290,500,178 억,,4059738,N,N,1247,N,00,N
+20250219,140329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34850,-150,5,-0.43,19096402650,545918,55.19,35100,35850,34450,45500,24500,35000,34980.35,11.34,0,-28998,36500,35750,35050,34300,33600,36125,34675,179,10500,500,25200,50,1,35798007,12476,44.91,8.73,12,1.52,776.00,3993.00,44000,20241216,-20.80,14890,20240305,134.05,42250,-17.51,20250102,31100,12.06,20250124,44000,-20.80,20241216,14890,134.05,20240305,4.72,N,018290,500,178 억,,4059738,N,N,1247,N,00,N
+20250219,130330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34950,-50,5,-0.14,16733120950,478034,48.32,35100,35850,34450,45500,24500,35000,35004.04,11.34,0,-36223,36500,35750,35050,34300,33600,36125,34675,179,10500,500,25200,50,1,35798007,12511,45.04,8.75,12,1.34,776.00,3993.00,44000,20241216,-20.57,14890,20240305,134.72,42250,-17.28,20250102,31100,12.38,20250124,44000,-20.57,20241216,14890,134.72,20240305,4.72,N,018290,500,178 억,,4059738,N,N,1247,N,00,N
+20250219,120330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35200,200,2,0.57,14855688400,424527,42.92,35100,35850,34450,45500,24500,35000,34993.51,11.34,0,-50922,36500,35750,35050,34300,33600,36125,34675,179,10500,500,25200,50,1,35798007,12601,45.36,8.82,12,1.19,776.00,3993.00,44000,20241216,-20.00,14890,20240305,136.40,42250,-16.69,20250102,31100,13.18,20250124,44000,-20.00,20241216,14890,136.40,20240305,4.72,N,018290,500,178 억,,4059738,N,N,1247,N,00,N
+20250219,110330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34700,-300,5,-0.86,12859834200,367578,37.16,35100,35850,34450,45500,24500,35000,34985.32,11.34,0,-57942,36500,35750,35050,34300,33600,36125,34675,179,10500,500,25200,50,1,35798007,12422,44.72,8.69,12,1.03,776.00,3993.00,44000,20241216,-21.14,14890,20240305,133.04,42250,-17.87,20250102,31100,11.58,20250124,44000,-21.14,20241216,14890,133.04,20240305,4.72,N,018290,500,178 억,,4059738,N,N,1247,N,00,N
+20250219,100329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34850,-150,5,-0.43,7623723400,216719,21.91,35100,35850,34700,45500,24500,35000,35177.92,11.34,0,-23708,36500,35750,35050,34300,33600,36125,34675,179,10500,500,25200,50,1,35798007,12476,44.91,8.73,12,0.61,776.00,3993.00,44000,20241216,-20.80,14890,20240305,134.05,42250,-17.51,20250102,31100,12.06,20250124,44000,-20.80,20241216,14890,134.05,20240305,4.72,N,018290,500,178 억,,4059738,N,N,1247,N,00,N
+20250219,090331,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35000,0,3,0.00,956419500,27392,2.77,35100,35100,34700,45500,24500,35000,34916.02,11.34,0,-7012,36500,35750,35050,34300,33600,36125,34675,179,10500,500,25200,50,1,35798007,12529,45.10,8.77,12,0.08,776.00,3993.00,44000,20241216,-20.45,14890,20240305,135.06,42250,-17.16,20250102,31100,12.54,20250124,44000,-20.45,20241216,14890,135.06,20240305,4.72,N,018290,500,178 억,,4059738,N,N,1247,N,00,N
 20250218,160329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35000,1050,2,3.09,34533586400,985160,207.44,34550,35800,34350,44100,23800,33950,35053.97,11.44,0,-19825,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12529,45.10,8.77,12,2.75,776.00,3993.00,44000,20241216,-20.45,14890,20240305,135.06,42250,-17.16,20250102,31100,12.54,20250124,44000,-20.45,20241216,14890,135.06,20240305,4.79,N,018290,500,178 억,,4096522,N,N,1247,N,00,N
 20250218,150330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35000,1050,2,3.09,33221633650,947680,199.54,34550,35800,34350,44100,23800,33950,35055.78,11.44,0,-23510,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12529,45.10,8.77,12,2.65,776.00,3993.00,44000,20241216,-20.45,14890,20240305,135.06,42250,-17.16,20250102,31100,12.54,20250124,44000,-20.45,20241216,14890,135.06,20240305,4.79,N,018290,500,178 억,,4096522,N,N,646,N,00,N
 20250218,140330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35100,1150,2,3.39,31291831000,892664,187.96,34550,35800,34350,44100,23800,33950,35054.46,11.44,0,-29021,34883,34416,33833,33366,32783,34650,33600,179,10150,500,24440,50,1,35798007,12565,45.23,8.79,12,2.49,776.00,3993.00,44000,20241216,-20.23,14890,20240305,135.73,42250,-16.92,20250102,31100,12.86,20250124,44000,-20.23,20241216,14890,135.73,20240305,4.79,N,018290,500,178 억,,4096522,N,N,646,N,00,N
diff --git a/018310/price/prices-20250201.csv b/018310/price/prices-20250201.csv
index 5ce0275f776b..8111573c1f4f 100644
--- a/018310/price/prices-20250201.csv
+++ b/018310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,0,3,0.00,97614450,4787,42.78,20600,20650,20250,26450,14250,20350,20391.60,2.61,0,-2171,20850,20600,20400,20150,19950,20575,20125,74,6100,500,14650,50,1,14700000,2991,2.51,0.52,12,0.03,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,16730,21.64,20240226,0.68,N,018310,500,73 억,,383716,N,N,1,N,00,N
+20250219,150332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,-50,5,-0.25,86707500,4250,37.98,20600,20650,20250,26450,14250,20350,20401.76,2.61,0,-1727,20850,20600,20400,20150,19950,20575,20125,74,6100,500,14650,50,1,14700000,2984,2.50,0.51,12,0.03,8121.00,39443.00,28950,20241007,-29.88,16730,20240226,21.34,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,16730,21.34,20240226,0.68,N,018310,500,73 억,,383716,N,N,0,N,00,N
+20250219,140329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,50,2,0.25,69450400,3403,30.41,20600,20650,20250,26450,14250,20350,20408.58,2.61,0,-1374,20850,20600,20400,20150,19950,20575,20125,74,6100,500,14650,50,1,14700000,2999,2.51,0.52,12,0.02,8121.00,39443.00,28950,20241007,-29.53,16730,20240226,21.94,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,16730,21.94,20240226,0.68,N,018310,500,73 억,,383716,N,N,0,N,00,N
+20250219,130330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,100,2,0.49,51310350,2515,22.48,20600,20650,20250,26450,14250,20350,20401.73,2.61,0,-805,20850,20600,20400,20150,19950,20575,20125,74,6100,500,14650,50,1,14700000,3006,2.52,0.52,12,0.02,8121.00,39443.00,28950,20241007,-29.36,16730,20240226,22.24,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,16730,22.24,20240226,0.68,N,018310,500,73 억,,383716,N,N,0,N,00,N
+20250219,120330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,100,2,0.49,40859900,2004,17.91,20600,20650,20250,26450,14250,20350,20389.17,2.61,0,-582,20850,20600,20400,20150,19950,20575,20125,74,6100,500,14650,50,1,14700000,3006,2.52,0.52,12,0.01,8121.00,39443.00,28950,20241007,-29.36,16730,20240226,22.24,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,16730,22.24,20240226,0.68,N,018310,500,73 억,,383716,N,N,0,N,00,N
+20250219,110331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,50,2,0.25,27823600,1366,12.21,20600,20650,20250,26450,14250,20350,20368.67,2.61,0,-542,20850,20600,20400,20150,19950,20575,20125,74,6100,500,14650,50,1,14700000,2999,2.51,0.52,12,0.01,8121.00,39443.00,28950,20241007,-29.53,16730,20240226,21.94,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,16730,21.94,20240226,0.68,N,018310,500,73 억,,383716,N,N,0,N,00,N
+20250219,100330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,150,2,0.74,15526500,761,6.80,20600,20650,20350,26450,14250,20350,20402.76,2.61,0,-307,20850,20600,20400,20150,19950,20575,20125,74,6100,500,14650,50,1,14700000,3014,2.52,0.52,12,0.01,8121.00,39443.00,28950,20241007,-29.19,16730,20240226,22.53,21150,-3.07,20250102,18810,8.98,20250205,28950,-29.19,20241007,16730,22.53,20240226,0.68,N,018310,500,73 억,,383716,N,N,0,N,00,N
+20250219,090331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,250,2,1.23,432650,21,0.19,20600,20650,20600,26450,14250,20350,20602.38,2.61,0,-2,20850,20600,20400,20150,19950,20575,20125,74,6100,500,14650,50,1,14700000,3028,2.54,0.52,12,0.00,8121.00,39443.00,28950,20241007,-28.84,16730,20240226,23.13,21150,-2.60,20250102,18810,9.52,20250205,28950,-28.84,20241007,16730,23.13,20240226,0.68,N,018310,500,73 억,,383716,N,N,0,N,00,N
 20250218,160329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,0,3,0.00,228846100,11190,89.21,20350,20650,20200,26450,14250,20350,20450.95,2.63,0,-3489,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,2991,2.51,0.52,12,0.08,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,16730,21.64,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
 20250218,150330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,100,2,0.49,210287200,10280,81.96,20350,20650,20200,26450,14250,20350,20455.95,2.63,0,-3511,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,3006,2.52,0.52,12,0.07,8121.00,39443.00,28950,20241007,-29.36,16730,20240226,22.24,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,16730,22.24,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
 20250218,140330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,250,2,1.23,199525450,9754,77.76,20350,20650,20200,26450,14250,20350,20455.76,2.63,0,-3167,20983,20666,20483,20166,19983,20575,20075,74,6100,500,14650,50,1,14700000,3028,2.54,0.52,12,0.07,8121.00,39443.00,28950,20241007,-28.84,16730,20240226,23.13,21150,-2.60,20250102,18810,9.52,20250205,28950,-28.84,20241007,16730,23.13,20240226,0.67,N,018310,500,73 억,,386075,N,N,118,N,00,N
diff --git a/018470/price/prices-20250201.csv b/018470/price/prices-20250201.csv
index d63d01f0b23f..0b4d758f59a0 100644
--- a/018470/price/prices-20250201.csv
+++ b/018470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1627,15,2,0.93,1170485248,722017,143.14,1615,1656,1603,2095,1129,1612,1621.11,0.58,0,31251,1639,1625,1609,1595,1579,1617,1587,633,483,500,1190,1,1,126631721,2060,-1627.00,1.08,12,0.57,-1.00,1511.00,2760,20240418,-41.05,1244,20241210,30.79,1786,-8.90,20250210,1386,17.39,20250102,2760,-41.05,20240418,1244,30.79,20241210,3.66,N,018470,500,633 억,,738471,N,N,126,N,00,N
+20250219,150332,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1627,15,2,0.93,1110485748,685065,135.81,1615,1656,1603,2095,1129,1612,1620.99,0.58,0,42258,1639,1625,1609,1595,1579,1617,1587,633,483,500,1190,1,1,126631721,2060,-1627.00,1.08,12,0.54,-1.00,1511.00,2760,20240418,-41.05,1244,20241210,30.79,1786,-8.90,20250210,1386,17.39,20250102,2760,-41.05,20240418,1244,30.79,20241210,3.66,N,018470,500,633 억,,738471,N,N,0,N,00,N
+20250219,140330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1623,11,2,0.68,842559778,521048,103.30,1615,1626,1603,2095,1129,1612,1617.05,0.58,0,64028,1639,1625,1609,1595,1579,1617,1587,633,483,500,1190,1,1,126631721,2055,-1623.00,1.07,12,0.41,-1.00,1511.00,2760,20240418,-41.20,1244,20241210,30.47,1786,-9.13,20250210,1386,17.10,20250102,2760,-41.20,20240418,1244,30.47,20241210,3.66,N,018470,500,633 억,,738471,N,N,0,N,00,N
+20250219,130330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1619,7,2,0.43,724005639,447838,88.78,1615,1626,1603,2095,1129,1612,1616.67,0.58,0,62323,1639,1625,1609,1595,1579,1617,1587,633,483,500,1190,1,1,126631721,2050,-1619.00,1.07,12,0.35,-1.00,1511.00,2760,20240418,-41.34,1244,20241210,30.14,1786,-9.35,20250210,1386,16.81,20250102,2760,-41.34,20240418,1244,30.14,20241210,3.66,N,018470,500,633 억,,738471,N,N,0,N,00,N
+20250219,120330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1619,7,2,0.43,619292821,383261,75.98,1615,1625,1603,2095,1129,1612,1615.85,0.58,0,62569,1639,1625,1609,1595,1579,1617,1587,633,483,500,1190,1,1,126631721,2050,-1619.00,1.07,12,0.30,-1.00,1511.00,2760,20240418,-41.34,1244,20241210,30.14,1786,-9.35,20250210,1386,16.81,20250102,2760,-41.34,20240418,1244,30.14,20241210,3.66,N,018470,500,633 억,,738471,N,N,0,N,00,N
+20250219,110331,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1619,7,2,0.43,510553299,316209,62.69,1615,1625,1603,2095,1129,1612,1614.61,0.58,0,64555,1639,1625,1609,1595,1579,1617,1587,633,483,500,1190,1,1,126631721,2050,-1619.00,1.07,12,0.25,-1.00,1511.00,2760,20240418,-41.34,1244,20241210,30.14,1786,-9.35,20250210,1386,16.81,20250102,2760,-41.34,20240418,1244,30.14,20241210,3.66,N,018470,500,633 억,,738471,N,N,0,N,00,N
+20250219,100330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1618,6,2,0.37,309569617,192114,38.09,1615,1619,1603,2095,1129,1612,1611.38,0.58,0,35862,1639,1625,1609,1595,1579,1617,1587,633,483,500,1190,1,1,126631721,2049,-1618.00,1.07,12,0.15,-1.00,1511.00,2760,20240418,-41.38,1244,20241210,30.06,1786,-9.41,20250210,1386,16.74,20250102,2760,-41.38,20240418,1244,30.06,20241210,3.66,N,018470,500,633 억,,738471,N,N,0,N,00,N
+20250219,090331,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1608,-4,5,-0.25,14693137,9115,1.81,1615,1618,1607,2095,1129,1612,1611.97,0.58,0,-1459,1639,1625,1609,1595,1579,1617,1587,633,483,500,1190,1,1,126631721,2036,-1608.00,1.06,12,0.01,-1.00,1511.00,2760,20240418,-41.74,1244,20241210,29.26,1786,-9.97,20250210,1386,16.02,20250102,2760,-41.74,20240418,1244,29.26,20241210,3.66,N,018470,500,633 억,,738471,N,N,0,N,00,N
 20250218,160330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1612,-11,5,-0.68,806191857,501833,90.94,1623,1623,1593,2105,1137,1623,1606.49,0.55,0,34083,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2041,-1612.00,1.07,12,0.40,-1.00,1511.00,2760,20240418,-41.59,1244,20241210,29.58,1786,-9.74,20250210,1386,16.31,20250102,2760,-41.59,20240418,1244,29.58,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
 20250218,150330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1613,-10,5,-0.62,763693404,475449,86.16,1623,1623,1593,2105,1137,1623,1606.26,0.55,0,33303,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2043,-1613.00,1.07,12,0.38,-1.00,1511.00,2760,20240418,-41.56,1244,20241210,29.66,1786,-9.69,20250210,1386,16.38,20250102,2760,-41.56,20240418,1244,29.66,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
 20250218,140330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1613,-10,5,-0.62,669417959,416962,75.56,1623,1623,1593,2105,1137,1623,1605.47,0.55,0,35917,1642,1632,1616,1606,1590,1637,1611,633,482,500,1200,1,1,126631721,2043,-1613.00,1.07,12,0.33,-1.00,1511.00,2760,20240418,-41.56,1244,20241210,29.66,1786,-9.69,20250210,1386,16.38,20250102,2760,-41.56,20240418,1244,29.66,20241210,3.71,N,018470,500,633 억,,701882,N,N,45,N,00,N
diff --git a/018500/price/prices-20250201.csv b/018500/price/prices-20250201.csv
index 7f364581f341..4ca66dc6ca5d 100644
--- a/018500/price/prices-20250201.csv
+++ b/018500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2075,80,2,4.01,2649024722,1303116,189.51,1996,2100,1974,2590,1397,1995,2032.66,1.58,0,120904,2038,2016,1993,1971,1948,2027,1982,234,595,500,1270,5,1,46754933,970,5.31,0.91,03,2.79,391.00,2278.00,2800,20250103,-25.89,960,20241209,116.15,2800,-25.89,20250103,1655,25.38,20250123,2800,-25.89,20250103,960,116.15,20241209,1.36,N,018500,500,233 억,,737831,N,N,36,N,00,N
+20250219,150332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2075,80,2,4.01,2404795307,1185291,172.37,1996,2100,1974,2590,1397,1995,2028.87,1.58,0,119710,2038,2016,1993,1971,1948,2027,1982,234,595,500,1270,5,1,46754933,970,5.31,0.91,03,2.54,391.00,2278.00,2800,20250103,-25.89,960,20241209,116.15,2800,-25.89,20250103,1655,25.38,20250123,2800,-25.89,20250103,960,116.15,20241209,1.36,N,018500,500,233 억,,737831,N,N,2,N,00,N
+20250219,140330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2015,20,2,1.00,1672216592,830787,120.82,1996,2065,1974,2590,1397,1995,2012.81,1.58,0,15955,2038,2016,1993,1971,1948,2027,1982,234,595,500,1270,5,1,46754933,942,5.15,0.88,03,1.78,391.00,2278.00,2800,20250103,-28.04,960,20241209,109.90,2800,-28.04,20250103,1655,21.75,20250123,2800,-28.04,20250103,960,109.90,20241209,1.36,N,018500,500,233 억,,737831,N,N,2,N,00,N
+20250219,130331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2020,25,2,1.25,1514060034,752036,109.37,1996,2065,1974,2590,1397,1995,2013.28,1.58,0,26084,2038,2016,1993,1971,1948,2027,1982,234,595,500,1270,5,1,46754933,944,5.17,0.89,03,1.61,391.00,2278.00,2800,20250103,-27.86,960,20241209,110.42,2800,-27.86,20250103,1655,22.05,20250123,2800,-27.86,20250103,960,110.42,20241209,1.36,N,018500,500,233 억,,737831,N,N,2,N,00,N
+20250219,120331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,5,2,0.25,1377650054,684367,99.53,1996,2065,1974,2590,1397,1995,2013.03,1.58,0,20519,2038,2016,1993,1971,1948,2027,1982,234,595,500,1270,5,1,46754933,935,5.12,0.88,03,1.46,391.00,2278.00,2800,20250103,-28.57,960,20241209,108.33,2800,-28.57,20250103,1655,20.85,20250123,2800,-28.57,20250103,960,108.33,20241209,1.36,N,018500,500,233 억,,737831,N,N,2,N,00,N
+20250219,110331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,15,2,0.75,1252616795,621982,90.45,1996,2065,1974,2590,1397,1995,2013.91,1.58,0,32165,2038,2016,1993,1971,1948,2027,1982,234,595,500,1270,5,1,46754933,940,5.14,0.88,03,1.33,391.00,2278.00,2800,20250103,-28.21,960,20241209,109.38,2800,-28.21,20250103,1655,21.45,20250123,2800,-28.21,20250103,960,109.38,20241209,1.36,N,018500,500,233 억,,737831,N,N,2,N,00,N
+20250219,100330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2060,65,2,3.26,889529396,441753,64.24,1996,2060,1974,2590,1397,1995,2013.64,1.58,0,55913,2038,2016,1993,1971,1948,2027,1982,234,595,500,1270,5,1,46754933,963,5.27,0.90,03,0.94,391.00,2278.00,2800,20250103,-26.43,960,20241209,114.58,2800,-26.43,20250103,1655,24.47,20250123,2800,-26.43,20250103,960,114.58,20241209,1.36,N,018500,500,233 억,,737831,N,N,2,N,00,N
+20250219,090331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1992,-3,5,-0.15,57026827,28705,4.17,1996,2005,1976,2590,1397,1995,1986.62,1.58,0,-15610,2038,2016,1993,1971,1948,2027,1982,234,595,500,1270,1,1,46754933,931,5.09,0.87,03,0.06,391.00,2278.00,2800,20250103,-28.86,960,20241209,107.50,2800,-28.86,20250103,1655,20.36,20250123,2800,-28.86,20250103,960,107.50,20241209,1.36,N,018500,500,233 억,,737831,N,N,2,N,00,N
 20250218,160330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1995,-4,5,-0.20,1358025887,683954,39.88,1971,2015,1970,2595,1400,1999,1985.55,1.58,0,-551,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,1,1,46754933,933,5.10,0.88,03,1.46,391.00,2278.00,2800,20250103,-28.75,960,20241209,107.81,2800,-28.75,20250103,1655,20.54,20250123,2800,-28.75,20250103,960,107.81,20241209,1.33,N,018500,500,233 억,,739351,N,N,2,N,00,N
 20250218,150331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1996,-3,5,-0.15,1289382820,649535,37.87,1971,2015,1970,2595,1400,1999,1985.09,1.58,0,8513,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,1,1,46754933,933,5.10,0.88,03,1.39,391.00,2278.00,2800,20250103,-28.71,960,20241209,107.92,2800,-28.71,20250103,1655,20.60,20250123,2800,-28.71,20250103,960,107.92,20241209,1.33,N,018500,500,233 억,,739351,N,N,21,N,00,N
 20250218,140330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1978,-21,5,-1.05,1073025330,540400,31.51,1971,2015,1970,2595,1400,1999,1985.61,1.58,0,-10939,2201,2099,2043,1941,1885,2072,1914,234,596,500,1270,1,1,46754933,925,5.06,0.87,03,1.16,391.00,2278.00,2800,20250103,-29.36,960,20241209,106.04,2800,-29.36,20250103,1655,19.52,20250123,2800,-29.36,20250103,960,106.04,20241209,1.33,N,018500,500,233 억,,739351,N,N,21,N,00,N
diff --git a/018620/price/prices-20250201.csv b/018620/price/prices-20250201.csv
index 56cc2a5093c3..1b92ab5bb082 100644
--- a/018620/price/prices-20250201.csv
+++ b/018620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,904,1,2,0.11,29683814,33030,146.14,896,909,894,1173,633,903,898.69,1.43,0,-3880,911,906,899,894,887,909,897,144,270,500,630,1,1,28889293,261,-22.05,0.78,12,0.11,-41.00,1161.00,1216,20240617,-25.66,830,20241209,8.92,950,-4.84,20250108,885,2.15,20250102,1216,-25.66,20240617,830,8.92,20241209,0.92,N,018620,500,144 억,,413261,N,N,0,N,00,N
+20250219,150332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,904,1,2,0.11,29506630,32834,145.28,896,909,894,1173,633,903,898.66,1.43,0,-3872,911,906,899,894,887,909,897,144,270,500,630,1,1,28889293,261,-22.05,0.78,12,0.11,-41.00,1161.00,1216,20240617,-25.66,830,20241209,8.92,950,-4.84,20250108,885,2.15,20250102,1216,-25.66,20240617,830,8.92,20241209,0.92,N,018620,500,144 억,,413261,N,N,0,N,00,N
+20250219,140330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,-4,5,-0.44,24004605,26723,118.24,896,909,894,1173,633,903,898.28,1.43,0,-2587,911,906,899,894,887,909,897,144,270,500,630,1,1,28889293,260,-21.93,0.77,12,0.09,-41.00,1161.00,1216,20240617,-26.07,830,20241209,8.31,950,-5.37,20250108,885,1.58,20250102,1216,-26.07,20240617,830,8.31,20241209,0.92,N,018620,500,144 억,,413261,N,N,0,N,00,N
+20250219,130331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,898,-5,5,-0.55,17889662,19895,88.03,896,909,894,1173,633,903,899.20,1.43,0,-2097,911,906,899,894,887,909,897,144,270,500,630,1,1,28889293,259,-21.90,0.77,12,0.07,-41.00,1161.00,1216,20240617,-26.15,830,20241209,8.19,950,-5.47,20250108,885,1.47,20250102,1216,-26.15,20240617,830,8.19,20241209,0.92,N,018620,500,144 억,,413261,N,N,0,N,00,N
+20250219,120331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,903,0,3,0.00,15104433,16800,74.33,896,909,894,1173,633,903,899.07,1.43,0,-1552,911,906,899,894,887,909,897,144,270,500,630,1,1,28889293,261,-22.02,0.78,12,0.06,-41.00,1161.00,1216,20240617,-25.74,830,20241209,8.80,950,-4.95,20250108,885,2.03,20250102,1216,-25.74,20240617,830,8.80,20241209,0.92,N,018620,500,144 억,,413261,N,N,0,N,00,N
+20250219,110331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,903,0,3,0.00,12619854,14048,62.16,896,909,894,1173,633,903,898.34,1.43,0,-1058,911,906,899,894,887,909,897,144,270,500,630,1,1,28889293,261,-22.02,0.78,12,0.05,-41.00,1161.00,1216,20240617,-25.74,830,20241209,8.80,950,-4.95,20250108,885,2.03,20250102,1216,-25.74,20240617,830,8.80,20241209,0.92,N,018620,500,144 억,,413261,N,N,0,N,00,N
+20250219,100330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,907,4,2,0.44,7636675,8497,37.60,896,909,894,1173,633,903,898.75,1.43,0,-1873,911,906,899,894,887,909,897,144,270,500,630,1,1,28889293,262,-22.12,0.78,12,0.03,-41.00,1161.00,1216,20240617,-25.41,830,20241209,9.28,950,-4.53,20250108,885,2.49,20250102,1216,-25.41,20240617,830,9.28,20241209,0.92,N,018620,500,144 억,,413261,N,N,0,N,00,N
+20250219,090332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,903,0,3,0.00,30548,34,0.15,896,903,896,1173,633,903,898.47,1.43,0,-3,911,906,899,894,887,909,897,144,270,500,630,1,1,28889293,261,-22.02,0.78,12,0.00,-41.00,1161.00,1216,20240617,-25.74,830,20241209,8.80,950,-4.95,20250108,885,2.03,20250102,1216,-25.74,20240617,830,8.80,20241209,0.92,N,018620,500,144 억,,413261,N,N,0,N,00,N
 20250218,160330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,903,4,2,0.44,20231290,22571,56.05,899,904,892,1168,630,899,896.33,1.44,0,-3497,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,261,-22.02,0.78,12,0.08,-41.00,1161.00,1216,20240617,-25.74,830,20241209,8.80,950,-4.95,20250108,885,2.03,20250102,1216,-25.74,20240617,830,8.80,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
 20250218,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,0,3,0.00,19299023,21536,53.48,899,904,892,1168,630,899,896.13,1.44,0,-3267,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,260,-21.93,0.77,12,0.07,-41.00,1161.00,1216,20240617,-26.07,830,20241209,8.31,950,-5.37,20250108,885,1.58,20250102,1216,-26.07,20240617,830,8.31,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
 20250218,140331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,-3,5,-0.33,18394531,20527,50.97,899,904,892,1168,630,899,896.11,1.44,0,-2306,907,902,898,893,889,905,896,144,269,500,620,1,1,28889293,259,-21.85,0.77,12,0.07,-41.00,1161.00,1216,20240617,-26.32,830,20241209,7.95,950,-5.68,20250108,885,1.24,20250102,1216,-26.32,20240617,830,7.95,20241209,0.92,N,018620,500,144 억,,416758,N,N,0,N,00,N
diff --git a/018670/price/prices-20250201.csv b/018670/price/prices-20250201.csv
index c7ace76f260f..0e9653347d41 100644
--- a/018670/price/prices-20250201.csv
+++ b/018670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160331,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,238000,10000,2,4.39,4176366000,17605,251.39,232000,241500,231000,296000,160000,228000,237226.13,7.39,0,4678,235333,231666,228833,225166,222333,230250,223750,462,68000,5000,173280,500,1,9230244,21968,6.95,0.85,12,0.19,34267.00,280436.00,241500,20250219,-1.45,148300,20240320,60.49,241500,-1.45,20250219,207000,14.98,20250102,241500,-1.45,20250219,148300,60.49,20240320,0.07,N,018670,5000,461 억,,682562,N,N,94,N,00,N
+20250219,150333,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,239000,11000,2,4.82,4074176500,17177,245.28,232000,241500,231000,296000,160000,228000,237187.90,7.39,0,4645,235333,231666,228833,225166,222333,230250,223750,462,68000,5000,173280,500,1,9230244,22060,6.97,0.85,12,0.19,34267.00,280436.00,241500,20250219,-1.04,148300,20240320,61.16,241500,-1.04,20250219,207000,15.46,20250102,241500,-1.04,20250219,148300,61.16,20240320,0.07,N,018670,5000,461 억,,682562,N,N,43,N,00,N
+20250219,140331,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,237500,9500,2,4.17,3659244500,15439,220.46,232000,241500,231000,296000,160000,228000,237013.05,7.39,0,4702,235333,231666,228833,225166,222333,230250,223750,462,68000,5000,173280,500,1,9230244,21922,6.93,0.85,12,0.17,34267.00,280436.00,241500,20250219,-1.66,148300,20240320,60.15,241500,-1.66,20250219,207000,14.73,20250102,241500,-1.66,20250219,148300,60.15,20240320,0.07,N,018670,5000,461 억,,682562,N,N,43,N,00,N
+20250219,130331,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,239500,11500,2,5.04,3401987000,14359,205.04,232000,241500,231000,296000,160000,228000,236923.67,7.39,0,4787,235333,231666,228833,225166,222333,230250,223750,462,68000,5000,173280,500,1,9230244,22106,6.99,0.85,12,0.16,34267.00,280436.00,241500,20250219,-0.83,148300,20240320,61.50,241500,-0.83,20250219,207000,15.70,20250102,241500,-0.83,20250219,148300,61.50,20240320,0.07,N,018670,5000,461 억,,682562,N,N,43,N,00,N
+20250219,120331,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,237500,9500,2,4.17,2426324500,10293,146.98,232000,241500,231000,296000,160000,228000,235725.69,7.39,0,2703,235333,231666,228833,225166,222333,230250,223750,462,68000,5000,173280,500,1,9230244,21922,6.93,0.85,12,0.11,34267.00,280436.00,241500,20250219,-1.66,148300,20240320,60.15,241500,-1.66,20250219,207000,14.73,20250102,241500,-1.66,20250219,148300,60.15,20240320,0.07,N,018670,5000,461 억,,682562,N,N,43,N,00,N
+20250219,110332,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,235500,7500,2,3.29,2104253500,8938,127.63,232000,241500,231000,296000,160000,228000,235427.78,7.39,0,2742,235333,231666,228833,225166,222333,230250,223750,462,68000,5000,173280,500,1,9230244,21737,6.87,0.84,12,0.10,34267.00,280436.00,241500,20250219,-2.48,148300,20240320,58.80,241500,-2.48,20250219,207000,13.77,20250102,241500,-2.48,20250219,148300,58.80,20240320,0.07,N,018670,5000,461 억,,682562,N,N,43,N,00,N
+20250219,100331,55,60.00,KOSPI,신고가,유통,N,N,N,Y,60,N,235000,7000,2,3.07,1533615500,6517,93.06,232000,241500,231000,296000,160000,228000,235325.38,7.39,0,2985,235333,231666,228833,225166,222333,230250,223750,462,68000,5000,173280,500,1,9230244,21691,6.86,0.84,12,0.07,34267.00,280436.00,241500,20250219,-2.69,148300,20240320,58.46,241500,-2.69,20250219,207000,13.53,20250102,241500,-2.69,20250219,148300,58.46,20240320,0.07,N,018670,5000,461 억,,682562,N,N,43,N,00,N
+20250219,090332,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237500,9500,2,4.17,301202500,1284,18.33,232000,238000,231500,296000,160000,228000,234581.39,7.39,0,943,235333,231666,228833,225166,222333,230250,223750,462,68000,5000,173280,500,1,9230244,21922,6.93,0.85,12,0.01,34267.00,280436.00,239500,20250205,-0.84,148300,20240320,60.15,239500,-0.84,20250205,207000,14.73,20250102,239500,-0.84,20250205,148300,60.15,20240320,0.07,N,018670,5000,461 억,,682562,N,N,43,N,00,N
 20250218,160330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,228000,500,2,0.22,1608810000,7003,146.29,229000,232500,226000,295500,159500,227500,229731.79,7.42,0,-1446,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,21045,6.65,0.81,12,0.08,34267.00,280436.00,239500,20250205,-4.80,148300,20240320,53.74,239500,-4.80,20250205,207000,10.14,20250102,239500,-4.80,20250205,148300,53.74,20240320,0.07,N,018670,5000,461 억,,685214,N,N,43,N,00,N
 20250218,150331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231000,3500,2,1.54,1504453500,6548,136.79,229000,232500,226000,295500,159500,227500,229757.71,7.42,0,-1378,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,21322,6.74,0.82,12,0.07,34267.00,280436.00,239500,20250205,-3.55,148300,20240320,55.77,239500,-3.55,20250205,207000,11.59,20250102,239500,-3.55,20250205,148300,55.77,20240320,0.07,N,018670,5000,461 억,,685214,N,N,28,N,00,N
 20250218,140331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,230500,3000,2,1.32,1268755500,5526,115.44,229000,232500,226000,295500,159500,227500,229597.45,7.42,0,-961,234833,231166,227833,224166,220833,233000,226000,462,68000,5000,172900,500,1,9230244,21276,6.73,0.82,12,0.06,34267.00,280436.00,239500,20250205,-3.76,148300,20240320,55.43,239500,-3.76,20250205,207000,11.35,20250102,239500,-3.76,20250205,148300,55.43,20240320,0.07,N,018670,5000,461 억,,685214,N,N,28,N,00,N
diff --git a/018680/price/prices-20250201.csv b/018680/price/prices-20250201.csv
index 6a7203c02a15..82cadab4cba1 100644
--- a/018680/price/prices-20250201.csv
+++ b/018680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3310,-20,5,-0.60,77735990,23430,154.70,3325,3355,3300,4325,2335,3330,3317.80,1.22,0,-1172,3416,3372,3346,3302,3276,3360,3290,58,995,500,1990,5,1,11659319,386,10.96,1.00,12,0.20,302.00,3308.00,6350,20240809,-47.87,2970,20241210,11.45,3645,-9.19,20250108,3265,1.38,20250102,6350,-47.87,20240809,2970,11.45,20241210,0.17,N,018680,500,58 억,,141837,N,N,0,N,00,N
+20250219,150333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,-15,5,-0.45,75572605,22777,150.39,3325,3355,3300,4325,2335,3330,3317.93,1.22,0,-923,3416,3372,3346,3302,3276,3360,3290,58,995,500,1990,5,1,11659319,387,10.98,1.00,12,0.20,302.00,3308.00,6350,20240809,-47.80,2970,20241210,11.62,3645,-9.05,20250108,3265,1.53,20250102,6350,-47.80,20240809,2970,11.62,20241210,0.17,N,018680,500,58 억,,141837,N,N,0,N,00,N
+20250219,140331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,-10,5,-0.30,62587595,18849,124.46,3325,3355,3300,4325,2335,3330,3320.47,1.22,0,-972,3416,3372,3346,3302,3276,3360,3290,58,995,500,1990,5,1,11659319,387,10.99,1.00,12,0.16,302.00,3308.00,6350,20240809,-47.72,2970,20241210,11.78,3645,-8.92,20250108,3265,1.68,20250102,6350,-47.72,20240809,2970,11.78,20241210,0.17,N,018680,500,58 억,,141837,N,N,0,N,00,N
+20250219,130332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,-15,5,-0.45,40347725,12124,80.05,3325,3355,3315,4325,2335,3330,3327.92,1.22,0,-730,3416,3372,3346,3302,3276,3360,3290,58,995,500,1990,5,1,11659319,387,10.98,1.00,12,0.10,302.00,3308.00,6350,20240809,-47.80,2970,20241210,11.62,3645,-9.05,20250108,3265,1.53,20250102,6350,-47.80,20240809,2970,11.62,20241210,0.17,N,018680,500,58 억,,141837,N,N,0,N,00,N
+20250219,120331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3335,5,2,0.15,30234225,9094,60.05,3325,3355,3315,4325,2335,3330,3324.63,1.22,0,-87,3416,3372,3346,3302,3276,3360,3290,58,995,500,1990,5,1,11659319,389,11.04,1.01,12,0.08,302.00,3308.00,6350,20240809,-47.48,2970,20241210,12.29,3645,-8.50,20250108,3265,2.14,20250102,6350,-47.48,20240809,2970,12.29,20241210,0.17,N,018680,500,58 억,,141837,N,N,0,N,00,N
+20250219,110332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,-10,5,-0.30,23628150,7104,46.91,3325,3355,3315,4325,2335,3330,3326.03,1.22,0,176,3416,3372,3346,3302,3276,3360,3290,58,995,500,1990,5,1,11659319,387,10.99,1.00,12,0.06,302.00,3308.00,6350,20240809,-47.72,2970,20241210,11.78,3645,-8.92,20250108,3265,1.68,20250102,6350,-47.72,20240809,2970,11.78,20241210,0.17,N,018680,500,58 억,,141837,N,N,0,N,00,N
+20250219,100331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3335,5,2,0.15,15115790,4540,29.98,3325,3355,3320,4325,2335,3330,3329.47,1.22,0,215,3416,3372,3346,3302,3276,3360,3290,58,995,500,1990,5,1,11659319,389,11.04,1.01,12,0.04,302.00,3308.00,6350,20240809,-47.48,2970,20241210,12.29,3645,-8.50,20250108,3265,2.14,20250102,6350,-47.48,20240809,2970,12.29,20241210,0.17,N,018680,500,58 억,,141837,N,N,0,N,00,N
+20250219,090332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,10,2,0.30,69975,21,0.14,3325,3340,3325,4325,2335,3330,3332.14,1.22,0,-1,3416,3372,3346,3302,3276,3360,3290,58,995,500,1990,5,1,11659319,389,11.06,1.01,12,0.00,302.00,3308.00,6350,20240809,-47.40,2970,20241210,12.46,3645,-8.37,20250108,3265,2.30,20250102,6350,-47.40,20240809,2970,12.46,20241210,0.17,N,018680,500,58 억,,141837,N,N,0,N,00,N
 20250218,160331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3330,-25,5,-0.75,50556000,15138,174.54,3390,3390,3320,4360,2350,3355,3339.67,1.23,0,-1842,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,388,11.03,1.01,12,0.13,302.00,3308.00,6350,20240809,-47.56,2970,20241210,12.12,3645,-8.64,20250108,3265,1.99,20250102,6350,-47.56,20240809,2970,12.12,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
 20250218,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3345,-10,5,-0.30,49484000,14817,170.84,3390,3390,3320,4360,2350,3355,3339.68,1.23,0,-1755,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,390,11.08,1.01,12,0.13,302.00,3308.00,6350,20240809,-47.32,2970,20241210,12.63,3645,-8.23,20250108,3265,2.45,20250102,6350,-47.32,20240809,2970,12.63,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
 20250218,140331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3345,-10,5,-0.30,46727680,13989,161.29,3390,3390,3320,4360,2350,3355,3340.32,1.23,0,-1693,3425,3390,3360,3325,3295,3407,3342,58,1005,500,2010,5,1,11659319,390,11.08,1.01,12,0.12,302.00,3308.00,6350,20240809,-47.32,2970,20241210,12.63,3645,-8.23,20250108,3265,2.45,20250102,6350,-47.32,20240809,2970,12.63,20241210,0.17,N,018680,500,58 억,,143679,N,N,0,N,00,N
diff --git a/018700/price/prices-20250201.csv b/018700/price/prices-20250201.csv
index d4919cd056b1..02a8b1708e6c 100644
--- a/018700/price/prices-20250201.csv
+++ b/018700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,847,-12,5,-1.40,149955266,176733,101.20,860,875,834,1116,602,859,848.49,0.00,0,-2221,898,878,868,848,838,873,843,351,257,1000,600,1,1,35119757,297,-1.89,0.67,12,0.50,-448.00,1266.00,1789,20240216,-52.66,834,20250219,1.56,1102,-23.14,20250114,834,1.56,20250219,1769,-52.12,20240219,834,1.56,20250219,0.30,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250219,150333,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,842,-17,5,-1.98,133517526,157209,90.02,860,875,834,1116,602,859,849.30,0.00,0,-1417,898,878,868,848,838,873,843,351,257,1000,600,1,1,35119757,296,-1.88,0.67,12,0.45,-448.00,1266.00,1789,20240216,-52.93,834,20250219,0.96,1102,-23.59,20250114,834,0.96,20250219,1769,-52.40,20240219,834,0.96,20250219,0.30,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250219,140331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,839,-20,5,-2.33,109228926,128387,73.52,860,875,834,1116,602,859,850.78,0.00,0,-81,898,878,868,848,838,873,843,351,257,1000,600,1,1,35119757,295,-1.87,0.66,12,0.37,-448.00,1266.00,1789,20240216,-53.10,834,20250219,0.60,1102,-23.87,20250114,834,0.60,20250219,1769,-52.57,20240219,834,0.60,20250219,0.30,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250219,130332,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,835,-24,5,-2.79,101454932,119123,68.21,860,875,834,1116,602,859,851.68,0.00,0,1419,898,878,868,848,838,873,843,351,257,1000,600,1,1,35119757,293,-1.86,0.66,12,0.34,-448.00,1266.00,1789,20240216,-53.33,834,20250219,0.12,1102,-24.23,20250114,834,0.12,20250219,1769,-52.80,20240219,834,0.12,20250219,0.30,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250219,120332,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,858,-1,5,-0.12,55344158,64330,36.84,860,875,848,1116,602,859,860.32,0.00,0,-517,898,878,868,848,838,873,843,351,257,1000,600,1,1,35119757,301,-1.92,0.68,12,0.18,-448.00,1266.00,1789,20240216,-52.04,848,20250219,1.18,1102,-22.14,20250114,848,1.18,20250219,1769,-51.50,20240219,848,1.18,20250219,0.30,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250219,110332,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,861,2,2,0.23,37966562,43971,25.18,860,875,858,1116,602,859,863.45,0.00,0,24,898,878,868,848,838,873,843,351,257,1000,600,1,1,35119757,302,-1.92,0.68,12,0.13,-448.00,1266.00,1789,20240216,-51.87,858,20250219,0.35,1102,-21.87,20250114,858,0.35,20250219,1769,-51.33,20240219,858,0.35,20250219,0.30,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250219,100331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,863,4,2,0.47,29137425,33702,19.30,860,875,859,1116,602,859,864.56,0.00,0,498,898,878,868,848,838,873,843,351,257,1000,600,1,1,35119757,303,-1.93,0.68,12,0.10,-448.00,1266.00,1789,20240216,-51.76,858,20250218,0.58,1102,-21.69,20250114,858,0.58,20250218,1769,-51.22,20240219,858,0.58,20250218,0.30,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250219,090333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,875,16,2,1.86,5641037,6480,3.71,860,875,860,1116,602,859,870.53,0.00,0,129,898,878,868,848,838,873,843,351,257,1000,600,1,1,35119757,307,-1.95,0.69,12,0.02,-448.00,1266.00,1789,20240216,-51.09,858,20250218,1.98,1102,-20.60,20250114,858,1.98,20250218,1769,-50.54,20240219,858,1.98,20250218,0.30,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250218,160331,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,859,-28,5,-3.16,150378046,174132,168.13,888,888,858,1153,621,887,863.59,0.00,0,-1157,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,302,-1.92,0.68,12,0.50,-448.00,1266.00,1789,20240216,-51.98,858,20250218,0.12,1102,-22.05,20250114,858,0.12,20250218,1769,-51.44,20240219,858,0.12,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250218,150332,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,863,-24,5,-2.71,140256901,162353,156.76,888,888,859,1153,621,887,863.90,0.00,0,-874,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,303,-1.93,0.68,12,0.46,-448.00,1266.00,1789,20240216,-51.76,859,20250218,0.47,1102,-21.69,20250114,859,0.47,20250218,1769,-51.22,20240219,859,0.47,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250218,140332,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,866,-21,5,-2.37,126170734,146003,140.97,888,888,859,1153,621,887,864.17,0.00,0,-486,905,895,887,877,869,892,874,351,266,1000,620,1,1,35119757,304,-1.93,0.68,12,0.42,-448.00,1266.00,1789,20240216,-51.59,859,20250218,0.81,1102,-21.42,20250114,859,0.81,20250218,1769,-51.05,20240219,859,0.81,20250218,0.37,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250201.csv b/018880/price/prices-20250201.csv
index b8589a4631f1..edc8e5fa75af 100644
--- a/018880/price/prices-20250201.csv
+++ b/018880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4480,45,2,1.01,6711673760,1498369,128.88,4410,4535,4390,5760,3105,4435,4479.33,6.20,0,232359,4518,4476,4413,4371,4308,4445,4340,679,1325,100,3280,5,1,678762552,30409,46.67,1.01,12,0.22,96.00,4445.00,6800,20240507,-34.12,3670,20241022,22.07,4600,-2.61,20250108,3965,12.99,20250102,6800,-34.12,20240507,3670,22.07,20241022,0.36,N,018880,100,678 억,,42054214,N,N,7482,N,00,N
+20250219,150334,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4485,50,2,1.13,6351505920,1418014,121.97,4410,4535,4390,5760,3105,4435,4479.16,6.20,0,249728,4518,4476,4413,4371,4308,4445,4340,679,1325,100,3280,5,1,678762552,30443,46.72,1.01,12,0.21,96.00,4445.00,6800,20240507,-34.04,3670,20241022,22.21,4600,-2.50,20250108,3965,13.11,20250102,6800,-34.04,20240507,3670,22.21,20241022,0.36,N,018880,100,678 억,,42054214,N,N,10928,N,00,N
+20250219,140331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4495,60,2,1.35,5717734080,1276743,109.82,4410,4535,4390,5760,3105,4435,4478.38,6.20,0,216027,4518,4476,4413,4371,4308,4445,4340,679,1325,100,3280,5,1,678762552,30510,46.82,1.01,12,0.19,96.00,4445.00,6800,20240507,-33.90,3670,20241022,22.48,4600,-2.28,20250108,3965,13.37,20250102,6800,-33.90,20240507,3670,22.48,20241022,0.36,N,018880,100,678 억,,42054214,N,N,10928,N,00,N
+20250219,130332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4485,50,2,1.13,5198282855,1160925,99.86,4410,4535,4390,5760,3105,4435,4477.72,6.20,0,196772,4518,4476,4413,4371,4308,4445,4340,679,1325,100,3280,5,1,678762552,30443,46.72,1.01,12,0.17,96.00,4445.00,6800,20240507,-34.04,3670,20241022,22.21,4600,-2.50,20250108,3965,13.11,20250102,6800,-34.04,20240507,3670,22.21,20241022,0.36,N,018880,100,678 억,,42054214,N,N,10928,N,00,N
+20250219,120332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4495,60,2,1.35,4384032170,979343,84.24,4410,4535,4390,5760,3105,4435,4476.51,6.20,0,163237,4518,4476,4413,4371,4308,4445,4340,679,1325,100,3280,5,1,678762552,30510,46.82,1.01,12,0.14,96.00,4445.00,6800,20240507,-33.90,3670,20241022,22.48,4600,-2.28,20250108,3965,13.37,20250102,6800,-33.90,20240507,3670,22.48,20241022,0.36,N,018880,100,678 억,,42054214,N,N,10928,N,00,N
+20250219,110333,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4495,60,2,1.35,3880099805,867046,74.58,4410,4535,4390,5760,3105,4435,4475.09,6.20,0,158949,4518,4476,4413,4371,4308,4445,4340,679,1325,100,3280,5,1,678762552,30510,46.82,1.01,12,0.13,96.00,4445.00,6800,20240507,-33.90,3670,20241022,22.48,4600,-2.28,20250108,3965,13.37,20250102,6800,-33.90,20240507,3670,22.48,20241022,0.36,N,018880,100,678 억,,42054214,N,N,10928,N,00,N
+20250219,100332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4500,65,2,1.47,2919356045,653269,56.19,4410,4535,4390,5760,3105,4435,4468.86,6.20,0,151341,4518,4476,4413,4371,4308,4445,4340,679,1325,100,3280,5,1,678762552,30544,46.88,1.01,12,0.10,96.00,4445.00,6800,20240507,-33.82,3670,20241022,22.62,4600,-2.17,20250108,3965,13.49,20250102,6800,-33.82,20240507,3670,22.62,20241022,0.36,N,018880,100,678 억,,42054214,N,N,10928,N,00,N
+20250219,090333,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4425,-10,5,-0.23,143847535,32612,2.81,4410,4430,4390,5760,3105,4435,4410.69,6.20,0,10229,4518,4476,4413,4371,4308,4445,4340,679,1325,100,3280,5,1,678762552,30035,46.09,1.00,12,0.00,96.00,4445.00,6800,20240507,-34.93,3670,20241022,20.57,4600,-3.80,20250108,3965,11.60,20250102,6800,-34.93,20240507,3670,20.57,20241022,0.36,N,018880,100,678 억,,42054214,N,N,10928,N,00,N
 20250218,160331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4435,15,2,0.34,5111181050,1158191,94.63,4455,4455,4350,5740,3095,4420,4413.06,6.22,0,-33466,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,30103,46.20,1.00,12,0.17,96.00,4445.00,6800,20240507,-34.78,3670,20241022,20.84,4600,-3.59,20250108,3965,11.85,20250102,6800,-34.78,20240507,3670,20.84,20241022,0.36,N,018880,100,678 억,,42217629,N,N,10928,N,00,N
 20250218,150332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4430,10,2,0.23,4510163655,1022741,83.56,4455,4455,4350,5740,3095,4420,4409.88,6.22,0,-64584,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,30069,46.15,1.00,12,0.15,96.00,4445.00,6800,20240507,-34.85,3670,20241022,20.71,4600,-3.70,20250108,3965,11.73,20250102,6800,-34.85,20240507,3670,20.71,20241022,0.36,N,018880,100,678 억,,42217629,N,N,8135,N,00,N
 20250218,140332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4425,5,2,0.11,3831349280,869408,71.03,4455,4455,4350,5740,3095,4420,4406.85,6.22,0,-91542,4506,4462,4386,4342,4266,4485,4365,679,1320,100,3270,5,1,678762552,30035,46.09,1.00,12,0.13,96.00,4445.00,6800,20240507,-34.93,3670,20241022,20.57,4600,-3.80,20250108,3965,11.60,20250102,6800,-34.93,20240507,3670,20.57,20241022,0.36,N,018880,100,678 억,,42217629,N,N,8135,N,00,N
diff --git a/019010/price/prices-20250201.csv b/019010/price/prices-20250201.csv
index 81b6eae1d1c1..b3e63342240d 100644
--- a/019010/price/prices-20250201.csv
+++ b/019010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,10,2,0.50,28288993,14091,125.53,2015,2040,1998,2600,1400,2000,2007.59,0.08,0,-551,2006,2002,1996,1992,1986,2005,1995,241,600,500,1440,5,1,48200000,969,7.05,0.30,12,0.03,285.00,6623.00,2505,20240823,-19.76,1900,20240805,5.79,2095,-4.06,20250123,1990,1.01,20250218,2505,-19.76,20240823,1900,5.79,20240805,0.09,N,019010,500,241 억,,37718,N,N,0,N,00,N
+20250219,150334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,0,3,0.00,18242660,9063,80.74,2015,2040,2000,2600,1400,2000,2012.87,0.08,0,-528,2006,2002,1996,1992,1986,2005,1995,241,600,500,1440,5,1,48200000,964,7.02,0.30,12,0.02,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1990,0.50,20250218,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37718,N,N,0,N,00,N
+20250219,140332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,0,3,0.00,14242660,7063,62.92,2015,2040,2000,2600,1400,2000,2016.52,0.08,0,-551,2006,2002,1996,1992,1986,2005,1995,241,600,500,1440,5,1,48200000,964,7.02,0.30,12,0.01,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1990,0.50,20250218,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37718,N,N,0,N,00,N
+20250219,130332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,10,2,0.50,13900230,6892,61.40,2015,2040,2010,2600,1400,2000,2016.86,0.08,0,-551,2006,2002,1996,1992,1986,2005,1995,241,600,500,1440,5,1,48200000,969,7.05,0.30,12,0.01,285.00,6623.00,2505,20240823,-19.76,1900,20240805,5.79,2095,-4.06,20250123,1990,1.01,20250218,2505,-19.76,20240823,1900,5.79,20240805,0.09,N,019010,500,241 억,,37718,N,N,0,N,00,N
+20250219,120332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,30,2,1.50,3584420,1771,15.78,2015,2040,2010,2600,1400,2000,2023.95,0.08,0,-506,2006,2002,1996,1992,1986,2005,1995,241,600,500,1440,5,1,48200000,978,7.12,0.31,12,0.00,285.00,6623.00,2505,20240823,-18.96,1900,20240805,6.84,2095,-3.10,20250123,1990,2.01,20250218,2505,-18.96,20240823,1900,6.84,20240805,0.09,N,019010,500,241 억,,37718,N,N,0,N,00,N
+20250219,110333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,15,2,0.75,3541790,1750,15.59,2015,2040,2010,2600,1400,2000,2023.88,0.08,0,-506,2006,2002,1996,1992,1986,2005,1995,241,600,500,1440,5,1,48200000,971,7.07,0.30,12,0.00,285.00,6623.00,2505,20240823,-19.56,1900,20240805,6.05,2095,-3.82,20250123,1990,1.26,20250218,2505,-19.56,20240823,1900,6.05,20240805,0.09,N,019010,500,241 억,,37718,N,N,0,N,00,N
+20250219,100332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,10,2,0.50,2411635,1191,10.61,2015,2040,2010,2600,1400,2000,2024.88,0.08,0,-487,2006,2002,1996,1992,1986,2005,1995,241,600,500,1440,5,1,48200000,969,7.05,0.30,12,0.00,285.00,6623.00,2505,20240823,-19.76,1900,20240805,5.79,2095,-4.06,20250123,1990,1.01,20250218,2505,-19.76,20240823,1900,5.79,20240805,0.09,N,019010,500,241 억,,37718,N,N,0,N,00,N
+20250219,090333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,40,2,2.00,1019735,501,4.46,2015,2040,2015,2600,1400,2000,2035.40,0.08,0,0,2006,2002,1996,1992,1986,2005,1995,241,600,500,1440,5,1,48200000,983,7.16,0.31,12,0.00,285.00,6623.00,2505,20240823,-18.56,1900,20240805,7.37,2095,-2.63,20250123,1990,2.51,20250218,2505,-18.56,20240823,1900,7.37,20240805,0.09,N,019010,500,241 억,,37718,N,N,0,N,00,N
 20250218,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,8,2,0.40,22385583,11225,26.95,2000,2000,1990,2585,1395,1992,1994.26,0.08,0,-133,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,5,1,48200000,964,7.02,0.30,12,0.02,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1990,0.50,20250218,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
 20250218,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,7,2,0.35,20385583,10225,24.55,2000,2000,1990,2585,1395,1992,1993.70,0.08,0,102,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,1,1,48200000,964,7.01,0.30,12,0.02,285.00,6623.00,2505,20240823,-20.20,1900,20240805,5.21,2095,-4.58,20250123,1990,0.45,20250218,2505,-20.20,20240823,1900,5.21,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
 20250218,140332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,8,2,0.40,20383584,10224,24.55,2000,2000,1990,2585,1395,1992,1993.70,0.08,0,102,2063,2027,2009,1973,1955,2018,1964,241,593,500,1430,5,1,48200000,964,7.02,0.30,12,0.02,285.00,6623.00,2505,20240823,-20.16,1900,20240805,5.26,2095,-4.53,20250123,1990,0.50,20250218,2505,-20.16,20240823,1900,5.26,20240805,0.09,N,019010,500,241 억,,37851,N,N,0,N,00,N
diff --git a/019170/price/prices-20250201.csv b/019170/price/prices-20250201.csv
index 4b6f0f982fea..6150a1751bd9 100644
--- a/019170/price/prices-20250201.csv
+++ b/019170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8870,-140,5,-1.55,5645702900,641696,72.46,9020,9040,8620,11710,6310,9010,8798.03,7.33,0,-85598,9603,9306,8903,8606,8203,9105,8405,265,2700,500,6480,10,1,52984990,4700,-8.54,1.76,12,1.21,-1039.00,5043.00,19850,20240325,-55.31,8500,20250218,4.35,11990,-26.02,20250106,8500,4.35,20250218,19850,-55.31,20240325,8500,4.35,20250218,0.10,N,019170,500,264 억,,3881573,N,N,1,N,00,N
+20250219,150334,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8900,-110,5,-1.22,5366650360,610298,68.92,9020,9040,8620,11710,6310,9010,8793.49,7.33,0,-79421,9603,9306,8903,8606,8203,9105,8405,265,2700,500,6480,10,1,52984990,4716,-8.57,1.76,12,1.15,-1039.00,5043.00,19850,20240325,-55.16,8500,20250218,4.71,11990,-25.77,20250106,8500,4.71,20250218,19850,-55.16,20240325,8500,4.71,20250218,0.10,N,019170,500,264 억,,3881573,N,N,229,N,00,N
+20250219,140332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8900,-110,5,-1.22,5023757620,571688,64.56,9020,9040,8620,11710,6310,9010,8787.59,7.33,0,-80959,9603,9306,8903,8606,8203,9105,8405,265,2700,500,6480,10,1,52984990,4716,-8.57,1.76,12,1.08,-1039.00,5043.00,19850,20240325,-55.16,8500,20250218,4.71,11990,-25.77,20250106,8500,4.71,20250218,19850,-55.16,20240325,8500,4.71,20250218,0.10,N,019170,500,264 억,,3881573,N,N,229,N,00,N
+20250219,130333,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8830,-180,5,-2.00,4321282690,492377,55.60,9020,9040,8620,11710,6310,9010,8776.37,7.33,0,-100210,9603,9306,8903,8606,8203,9105,8405,265,2700,500,6480,10,1,52984990,4679,-8.50,1.75,12,0.93,-1039.00,5043.00,19850,20240325,-55.52,8500,20250218,3.88,11990,-26.36,20250106,8500,3.88,20250218,19850,-55.52,20240325,8500,3.88,20250218,0.10,N,019170,500,264 억,,3881573,N,N,229,N,00,N
+20250219,120333,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8860,-150,5,-1.66,3979832810,453767,51.24,9020,9040,8620,11710,6310,9010,8770.65,7.33,0,-99947,9603,9306,8903,8606,8203,9105,8405,265,2700,500,6480,10,1,52984990,4694,-8.53,1.76,12,0.86,-1039.00,5043.00,19850,20240325,-55.37,8500,20250218,4.24,11990,-26.11,20250106,8500,4.24,20250218,19850,-55.37,20240325,8500,4.24,20250218,0.10,N,019170,500,264 억,,3881573,N,N,229,N,00,N
+20250219,110333,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8880,-130,5,-1.44,3698790770,422059,47.66,9020,9040,8620,11710,6310,9010,8763.68,7.33,0,-97754,9603,9306,8903,8606,8203,9105,8405,265,2700,500,6480,10,1,52984990,4705,-8.55,1.76,12,0.80,-1039.00,5043.00,19850,20240325,-55.26,8500,20250218,4.47,11990,-25.94,20250106,8500,4.47,20250218,19850,-55.26,20240325,8500,4.47,20250218,0.10,N,019170,500,264 억,,3881573,N,N,229,N,00,N
+20250219,100332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8730,-280,5,-3.11,2936115210,335651,37.90,9020,9040,8620,11710,6310,9010,8747.52,7.33,0,-101417,9603,9306,8903,8606,8203,9105,8405,265,2700,500,6480,10,1,52984990,4626,-8.40,1.73,12,0.63,-1039.00,5043.00,19850,20240325,-56.02,8500,20250218,2.71,11990,-27.19,20250106,8500,2.71,20250218,19850,-56.02,20240325,8500,2.71,20250218,0.10,N,019170,500,264 억,,3881573,N,N,229,N,00,N
+20250219,090333,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,9000,-10,5,-0.11,201262120,22333,2.52,9020,9040,8950,11710,6310,9010,9011.87,7.33,0,-11240,9603,9306,8903,8606,8203,9105,8405,265,2700,500,6480,10,1,52984990,4769,-8.66,1.78,12,0.04,-1039.00,5043.00,19850,20240325,-54.66,8500,20250218,5.88,11990,-24.94,20250106,8500,5.88,20250218,19850,-54.66,20240325,8500,5.88,20250218,0.10,N,019170,500,264 억,,3881573,N,N,229,N,00,N
 20250218,160332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9010,-350,5,-3.74,7799609050,880223,83.28,9170,9200,8500,12160,6560,9360,8859.78,7.49,0,-85012,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4774,-8.67,1.79,12,1.66,-1039.00,5043.00,19850,20240325,-54.61,8500,20250218,6.00,11990,-24.85,20250106,8500,6.00,20250218,19850,-54.61,20240325,8500,6.00,20250218,0.09,N,019170,500,264 억,,3968862,N,N,229,N,00,N
 20250218,150333,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9010,-350,5,-3.74,7536273900,850988,80.51,9170,9200,8500,12160,6560,9360,8855.01,7.49,0,-71244,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4774,-8.67,1.79,12,1.61,-1039.00,5043.00,19850,20240325,-54.61,8500,20250218,6.00,11990,-24.85,20250106,8500,6.00,20250218,19850,-54.61,20240325,8500,6.00,20250218,0.09,N,019170,500,264 억,,3968862,N,N,642,N,00,N
 20250218,140332,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,9000,-360,5,-3.85,6793412530,768339,72.69,9170,9200,8500,12160,6560,9360,8840.66,7.49,0,-74710,10860,10110,9600,8850,8340,9855,8595,265,2800,500,6730,10,1,52984990,4769,-8.66,1.78,12,1.45,-1039.00,5043.00,19850,20240325,-54.66,8500,20250218,5.88,11990,-24.94,20250106,8500,5.88,20250218,19850,-54.66,20240325,8500,5.88,20250218,0.09,N,019170,500,264 억,,3968862,N,N,642,N,00,N
diff --git a/019180/price/prices-20250201.csv b/019180/price/prices-20250201.csv
index 54c7ec425fd1..265c6a070fa9 100644
--- a/019180/price/prices-20250201.csv
+++ b/019180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3110,10,2,0.32,307768720,98992,98.22,3085,3125,3075,4030,2170,3100,3109.03,2.54,0,16113,3140,3120,3090,3070,3040,3130,3080,90,930,500,2290,5,1,18000000,560,1.97,0.50,12,0.55,1579.00,6196.00,4230,20240228,-26.48,2730,20241209,13.92,3465,-10.25,20250123,2995,3.84,20250212,4230,-26.48,20240228,2730,13.92,20241209,1.50,N,019180,500,90 억,,456978,N,N,17,N,00,N
+20250219,150334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3100,0,3,0.00,294514615,94723,93.99,3085,3125,3075,4030,2170,3100,3109.22,2.54,0,16490,3140,3120,3090,3070,3040,3130,3080,90,930,500,2290,5,1,18000000,558,1.96,0.50,12,0.53,1579.00,6196.00,4230,20240228,-26.71,2730,20241209,13.55,3465,-10.53,20250123,2995,3.51,20250212,4230,-26.71,20240228,2730,13.55,20241209,1.50,N,019180,500,90 억,,456978,N,N,0,N,00,N
+20250219,140332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3105,5,2,0.16,266635775,85732,85.07,3085,3125,3075,4030,2170,3100,3110.11,2.54,0,15210,3140,3120,3090,3070,3040,3130,3080,90,930,500,2290,5,1,18000000,559,1.97,0.50,12,0.48,1579.00,6196.00,4230,20240228,-26.60,2730,20241209,13.74,3465,-10.39,20250123,2995,3.67,20250212,4230,-26.60,20240228,2730,13.74,20241209,1.50,N,019180,500,90 억,,456978,N,N,0,N,00,N
+20250219,130333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3115,15,2,0.48,211337200,67953,67.43,3085,3125,3075,4030,2170,3100,3110.05,2.54,0,14710,3140,3120,3090,3070,3040,3130,3080,90,930,500,2290,5,1,18000000,561,1.97,0.50,12,0.38,1579.00,6196.00,4230,20240228,-26.36,2730,20241209,14.10,3465,-10.10,20250123,2995,4.01,20250212,4230,-26.36,20240228,2730,14.10,20241209,1.50,N,019180,500,90 억,,456978,N,N,0,N,00,N
+20250219,120333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3120,20,2,0.65,185401895,59641,59.18,3085,3125,3075,4030,2170,3100,3108.63,2.54,0,9761,3140,3120,3090,3070,3040,3130,3080,90,930,500,2290,5,1,18000000,562,1.98,0.50,12,0.33,1579.00,6196.00,4230,20240228,-26.24,2730,20241209,14.29,3465,-9.96,20250123,2995,4.17,20250212,4230,-26.24,20240228,2730,14.29,20241209,1.50,N,019180,500,90 억,,456978,N,N,0,N,00,N
+20250219,110333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3105,5,2,0.16,84695065,27352,27.14,3085,3115,3075,4030,2170,3100,3096.49,2.54,0,3116,3140,3120,3090,3070,3040,3130,3080,90,930,500,2290,5,1,18000000,559,1.97,0.50,12,0.15,1579.00,6196.00,4230,20240228,-26.60,2730,20241209,13.74,3465,-10.39,20250123,2995,3.67,20250212,4230,-26.60,20240228,2730,13.74,20241209,1.50,N,019180,500,90 억,,456978,N,N,0,N,00,N
+20250219,100332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3100,0,3,0.00,67295300,21739,21.57,3085,3115,3075,4030,2170,3100,3095.60,2.54,0,3526,3140,3120,3090,3070,3040,3130,3080,90,930,500,2290,5,1,18000000,558,1.96,0.50,12,0.12,1579.00,6196.00,4230,20240228,-26.71,2730,20241209,13.55,3465,-10.53,20250123,2995,3.51,20250212,4230,-26.71,20240228,2730,13.55,20241209,1.50,N,019180,500,90 억,,456978,N,N,0,N,00,N
+20250219,090334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3095,-5,5,-0.16,20147465,6544,6.49,3085,3095,3075,4030,2170,3100,3078.77,2.54,0,1008,3140,3120,3090,3070,3040,3130,3080,90,930,500,2290,5,1,18000000,557,1.96,0.50,12,0.04,1579.00,6196.00,4230,20240228,-26.83,2730,20241209,13.37,3465,-10.68,20250123,2995,3.34,20250212,4230,-26.83,20240228,2730,13.37,20241209,1.50,N,019180,500,90 억,,456978,N,N,0,N,00,N
 20250218,160332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3100,5,2,0.16,297078875,96587,103.02,3065,3110,3060,4020,2170,3095,3075.76,2.51,0,5515,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,558,1.96,0.50,12,0.54,1579.00,6196.00,4230,20240228,-26.71,2730,20241209,13.55,3465,-10.53,20250123,2995,3.51,20250212,4230,-26.71,20240228,2730,13.55,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
 20250218,150333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3090,-5,5,-0.16,262251310,85334,91.01,3065,3110,3060,4020,2170,3095,3073.23,2.51,0,5732,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,556,1.96,0.50,12,0.47,1579.00,6196.00,4230,20240228,-26.95,2730,20241209,13.19,3465,-10.82,20250123,2995,3.17,20250212,4230,-26.95,20240228,2730,13.19,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
 20250218,140333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3090,-5,5,-0.16,255007205,82990,88.51,3065,3110,3060,4020,2170,3095,3072.75,2.51,0,4721,3151,3122,3101,3072,3051,3112,3062,90,925,500,2290,5,1,18000000,556,1.96,0.50,12,0.46,1579.00,6196.00,4230,20240228,-26.95,2730,20241209,13.19,3465,-10.82,20250123,2995,3.17,20250212,4230,-26.95,20240228,2730,13.19,20241209,1.72,N,019180,500,90 억,,451096,N,N,5,N,00,N
diff --git a/019210/price/prices-20250201.csv b/019210/price/prices-20250201.csv
index 98e7766c08fc..e85925c4b8d7 100644
--- a/019210/price/prices-20250201.csv
+++ b/019210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5380,60,2,1.13,452217650,84682,109.12,5320,5380,5280,6910,3730,5320,5340.02,18.46,0,31680,5460,5390,5310,5240,5160,5425,5275,168,1590,500,3930,10,1,33573819,1806,7.85,0.53,12,0.25,685.00,10244.00,6740,20240214,-20.18,4820,20241210,11.62,5550,-3.06,20250206,4955,8.58,20250203,6660,-19.22,20240219,4820,11.62,20241210,1.11,N,019210,500,167 억,,6198810,N,N,30,N,00,N
+20250219,150335,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5380,60,2,1.13,412199220,77234,99.52,5320,5380,5280,6910,3730,5320,5337.02,18.46,0,27130,5460,5390,5310,5240,5160,5425,5275,168,1590,500,3930,10,1,33573819,1806,7.85,0.53,12,0.23,685.00,10244.00,6740,20240214,-20.18,4820,20241210,11.62,5550,-3.06,20250206,4955,8.58,20250203,6660,-19.22,20240219,4820,11.62,20241210,1.11,N,019210,500,167 억,,6198810,N,N,0,N,00,N
+20250219,140333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5370,50,2,0.94,271789060,50950,65.65,5320,5380,5280,6910,3730,5320,5334.43,18.46,0,13811,5460,5390,5310,5240,5160,5425,5275,168,1590,500,3930,10,1,33573819,1803,7.84,0.52,12,0.15,685.00,10244.00,6740,20240214,-20.33,4820,20241210,11.41,5550,-3.24,20250206,4955,8.38,20250203,6660,-19.37,20240219,4820,11.41,20241210,1.11,N,019210,500,167 억,,6198810,N,N,0,N,00,N
+20250219,130333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5360,40,2,0.75,218288070,40979,52.80,5320,5380,5280,6910,3730,5320,5326.83,18.46,0,13080,5460,5390,5310,5240,5160,5425,5275,168,1590,500,3930,10,1,33573819,1800,7.82,0.52,12,0.12,685.00,10244.00,6740,20240214,-20.47,4820,20241210,11.20,5550,-3.42,20250206,4955,8.17,20250203,6660,-19.52,20240219,4820,11.20,20241210,1.11,N,019210,500,167 억,,6198810,N,N,0,N,00,N
+20250219,120333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5380,60,2,1.13,167463150,31473,40.56,5320,5380,5280,6910,3730,5320,5320.85,18.46,0,9268,5460,5390,5310,5240,5160,5425,5275,168,1590,500,3930,10,1,33573819,1806,7.85,0.53,12,0.09,685.00,10244.00,6740,20240214,-20.18,4820,20241210,11.62,5550,-3.06,20250206,4955,8.58,20250203,6660,-19.22,20240219,4820,11.62,20241210,1.11,N,019210,500,167 억,,6198810,N,N,0,N,00,N
+20250219,110334,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5330,10,2,0.19,133561260,25158,32.42,5320,5360,5280,6910,3730,5320,5308.90,18.46,0,7219,5460,5390,5310,5240,5160,5425,5275,168,1590,500,3930,10,1,33573819,1789,7.78,0.52,12,0.07,685.00,10244.00,6740,20240214,-20.92,4820,20241210,10.58,5550,-3.96,20250206,4955,7.57,20250203,6660,-19.97,20240219,4820,10.58,20241210,1.11,N,019210,500,167 억,,6198810,N,N,0,N,00,N
+20250219,100333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5340,20,2,0.38,45418880,8532,10.99,5320,5360,5300,6910,3730,5320,5323.36,18.46,0,-2918,5460,5390,5310,5240,5160,5425,5275,168,1590,500,3930,10,1,33573819,1793,7.80,0.52,12,0.03,685.00,10244.00,6740,20240214,-20.77,4820,20241210,10.79,5550,-3.78,20250206,4955,7.77,20250203,6660,-19.82,20240219,4820,10.79,20241210,1.11,N,019210,500,167 억,,6198810,N,N,0,N,00,N
+20250219,090334,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,0,3,0.00,606480,114,0.15,5320,5320,5320,6910,3730,5320,5320.00,18.46,0,79,5460,5390,5310,5240,5160,5425,5275,168,1590,500,3930,10,1,33573819,1786,7.77,0.52,12,0.00,685.00,10244.00,6740,20240214,-21.07,4820,20241210,10.37,5550,-4.14,20250206,4955,7.37,20250203,6660,-20.12,20240219,4820,10.37,20241210,1.11,N,019210,500,167 억,,6198810,N,N,0,N,00,N
 20250218,160332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,70,2,1.33,412618840,77417,33.67,5280,5380,5230,6820,3680,5250,5329.82,18.40,0,26757,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1786,7.77,0.52,12,0.23,685.00,10244.00,6740,20240214,-21.07,4820,20241210,10.37,5550,-4.14,20250206,4955,7.37,20250203,6660,-20.12,20240219,4820,10.37,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
 20250218,150333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,70,2,1.33,379641950,71217,30.97,5280,5380,5230,6820,3680,5250,5330.78,18.40,0,26170,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1786,7.77,0.52,12,0.21,685.00,10244.00,6740,20240214,-21.07,4820,20241210,10.37,5550,-4.14,20250206,4955,7.37,20250203,6660,-20.12,20240219,4820,10.37,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
 20250218,140333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5330,80,2,1.52,320505950,60086,26.13,5280,5380,5230,6820,3680,5250,5334.12,18.40,0,20298,5456,5352,5286,5182,5116,5405,5235,168,1570,500,3880,10,1,33573819,1789,7.78,0.52,12,0.18,685.00,10244.00,6740,20240214,-20.92,4820,20241210,10.58,5550,-3.96,20250206,4955,7.57,20250203,6660,-19.97,20240219,4820,10.58,20241210,1.07,N,019210,500,167 억,,6179009,N,N,0,N,00,N
diff --git a/019440/price/prices-20250201.csv b/019440/price/prices-20250201.csv
index b88a261acd1b..e0e06c305414 100644
--- a/019440/price/prices-20250201.csv
+++ b/019440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13310,120,2,0.91,113098490,8507,119.83,13190,13350,13190,17140,9240,13190,13294.76,0.21,0,446,13310,13250,13140,13080,12970,13280,13110,429,3950,5000,9760,10,1,8570000,1141,-41.99,0.35,12,0.10,-317.00,38517.00,14500,20240625,-8.21,12660,20250203,5.13,13400,-0.67,20250103,12660,5.13,20250203,14500,-8.21,20240625,12660,5.13,20250203,0.17,N,019440,5000,428 억,,18234,N,N,7,N,00,N
+20250219,150335,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13300,110,2,0.83,103969070,7821,110.17,13190,13350,13190,17140,9240,13190,13293.58,0.21,0,385,13310,13250,13140,13080,12970,13280,13110,429,3950,5000,9760,10,1,8570000,1140,-41.96,0.35,12,0.09,-317.00,38517.00,14500,20240625,-8.28,12660,20250203,5.06,13400,-0.75,20250103,12660,5.06,20250203,14500,-8.28,20240625,12660,5.06,20250203,0.17,N,019440,5000,428 억,,18234,N,N,0,N,00,N
+20250219,140333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13320,130,2,0.99,96155330,7233,101.89,13190,13350,13190,17140,9240,13190,13293.98,0.21,0,347,13310,13250,13140,13080,12970,13280,13110,429,3950,5000,9760,10,1,8570000,1142,-42.02,0.35,12,0.08,-317.00,38517.00,14500,20240625,-8.14,12660,20250203,5.21,13400,-0.60,20250103,12660,5.21,20250203,14500,-8.14,20240625,12660,5.21,20250203,0.17,N,019440,5000,428 억,,18234,N,N,0,N,00,N
+20250219,130334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13290,100,2,0.76,88859970,6684,94.15,13190,13350,13190,17140,9240,13190,13294.43,0.21,0,158,13310,13250,13140,13080,12970,13280,13110,429,3950,5000,9760,10,1,8570000,1139,-41.92,0.35,12,0.08,-317.00,38517.00,14500,20240625,-8.34,12660,20250203,4.98,13400,-0.82,20250103,12660,4.98,20250203,14500,-8.34,20240625,12660,4.98,20250203,0.17,N,019440,5000,428 억,,18234,N,N,0,N,00,N
+20250219,120334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13260,70,2,0.53,56778450,4273,60.19,13190,13340,13190,17140,9240,13190,13287.73,0.21,0,88,13310,13250,13140,13080,12970,13280,13110,429,3950,5000,9760,10,1,8570000,1136,-41.83,0.34,12,0.05,-317.00,38517.00,14500,20240625,-8.55,12660,20250203,4.74,13400,-1.04,20250103,12660,4.74,20250203,14500,-8.55,20240625,12660,4.74,20250203,0.17,N,019440,5000,428 억,,18234,N,N,0,N,00,N
+20250219,110334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13300,110,2,0.83,38542430,2900,40.85,13190,13340,13190,17140,9240,13190,13290.49,0.21,0,-9,13310,13250,13140,13080,12970,13280,13110,429,3950,5000,9760,10,1,8570000,1140,-41.96,0.35,12,0.03,-317.00,38517.00,14500,20240625,-8.28,12660,20250203,5.06,13400,-0.75,20250103,12660,5.06,20250203,14500,-8.28,20240625,12660,5.06,20250203,0.17,N,019440,5000,428 억,,18234,N,N,0,N,00,N
+20250219,100333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13310,120,2,0.91,24713380,1860,26.20,13190,13340,13190,17140,9240,13190,13286.76,0.21,0,-5,13310,13250,13140,13080,12970,13280,13110,429,3950,5000,9760,10,1,8570000,1141,-41.99,0.35,12,0.02,-317.00,38517.00,14500,20240625,-8.21,12660,20250203,5.13,13400,-0.67,20250103,12660,5.13,20250203,14500,-8.21,20240625,12660,5.13,20250203,0.17,N,019440,5000,428 억,,18234,N,N,0,N,00,N
+20250219,090334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13200,10,2,0.08,540900,41,0.58,13190,13200,13190,17140,9240,13190,13192.68,0.21,0,0,13310,13250,13140,13080,12970,13280,13110,429,3950,5000,9760,10,1,8570000,1131,-41.64,0.34,12,0.00,-317.00,38517.00,14500,20240625,-8.97,12660,20250203,4.27,13400,-1.49,20250103,12660,4.27,20250203,14500,-8.97,20240625,12660,4.27,20250203,0.17,N,019440,5000,428 억,,18234,N,N,0,N,00,N
 20250218,160333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13190,170,2,1.31,93127720,7098,58.18,13030,13200,13030,16920,9120,13020,13120.23,0.21,0,1,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1130,-41.61,0.34,12,0.08,-317.00,38517.00,14500,20240625,-9.03,12660,20250203,4.19,13400,-1.57,20250103,12660,4.19,20250203,14500,-9.03,20240625,12660,4.19,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
 20250218,150333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13140,120,2,0.92,69513060,5306,43.49,13030,13140,13030,16920,9120,13020,13100.84,0.21,0,-101,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1126,-41.45,0.34,12,0.06,-317.00,38517.00,14500,20240625,-9.38,12660,20250203,3.79,13400,-1.94,20250103,12660,3.79,20250203,14500,-9.38,20240625,12660,3.79,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
 20250218,140333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13130,110,2,0.84,65744250,5019,41.14,13030,13140,13030,16920,9120,13020,13099.07,0.21,0,-213,13180,13100,13040,12960,12900,13070,12930,429,3900,5000,9630,10,1,8570000,1125,-41.42,0.34,12,0.06,-317.00,38517.00,14500,20240625,-9.45,12660,20250203,3.71,13400,-2.01,20250103,12660,3.71,20250203,14500,-9.45,20240625,12660,3.71,20250203,0.18,N,019440,5000,428 억,,17919,N,N,3,N,00,N
diff --git a/019490/price/prices-20250201.csv b/019490/price/prices-20250201.csv
index 03351a8a71d9..96f1b82b59b9 100644
--- a/019490/price/prices-20250201.csv
+++ b/019490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,790,6,2,0.77,1799411074,2333829,128.26,784,799,756,1019,549,784,771.01,1.27,0,202263,812,797,786,771,760,792,766,346,235,500,470,1,1,69232270,547,-2.03,3.00,12,3.37,-389.00,263.00,5640,20240923,-85.99,751,20250207,5.19,3585,-77.96,20250114,751,5.19,20250207,5640,-85.99,20240923,751,5.19,20250207,0.01,N,019490,500,346 억,,879658,N,N,0,N,00,N
+20250219,150335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,795,11,2,1.40,1616424562,2102964,115.57,784,797,756,1019,549,784,768.64,1.27,0,253095,812,797,786,771,760,792,766,346,235,500,470,1,1,69232270,550,-2.04,3.02,12,3.04,-389.00,263.00,5640,20240923,-85.90,751,20250207,5.86,3585,-77.82,20250114,751,5.86,20250207,5640,-85.90,20240923,751,5.86,20250207,0.01,N,019490,500,346 억,,879658,N,N,0,N,00,N
+20250219,140333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,770,-14,5,-1.79,1281216259,1672035,91.89,784,784,756,1019,549,784,766.26,1.27,0,222010,812,797,786,771,760,792,766,346,235,500,470,1,1,69232270,533,-1.98,2.93,12,2.42,-389.00,263.00,5640,20240923,-86.35,751,20250207,2.53,3585,-78.52,20250114,751,2.53,20250207,5640,-86.35,20240923,751,2.53,20250207,0.01,N,019490,500,346 억,,879658,N,N,0,N,00,N
+20250219,130334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,770,-14,5,-1.79,1207314734,1576120,86.62,784,784,756,1019,549,784,766.00,1.27,0,226104,812,797,786,771,760,792,766,346,235,500,470,1,1,69232270,533,-1.98,2.93,12,2.28,-389.00,263.00,5640,20240923,-86.35,751,20250207,2.53,3585,-78.52,20250114,751,2.53,20250207,5640,-86.35,20240923,751,2.53,20250207,0.01,N,019490,500,346 억,,879658,N,N,0,N,00,N
+20250219,120334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,772,-12,5,-1.53,1008426377,1318522,72.46,784,784,756,1019,549,784,764.81,1.27,0,253498,812,797,786,771,760,792,766,346,235,500,470,1,1,69232270,534,-1.98,2.94,12,1.90,-389.00,263.00,5640,20240923,-86.31,751,20250207,2.80,3585,-78.47,20250114,751,2.80,20250207,5640,-86.31,20240923,751,2.80,20250207,0.01,N,019490,500,346 억,,879658,N,N,0,N,00,N
+20250219,110334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,762,-22,5,-2.81,797459992,1043367,57.34,784,784,756,1019,549,784,764.31,1.27,0,175280,812,797,786,771,760,792,766,346,235,500,470,1,1,69232270,528,-1.96,2.90,12,1.51,-389.00,263.00,5640,20240923,-86.49,751,20250207,1.46,3585,-78.74,20250114,751,1.46,20250207,5640,-86.49,20240923,751,1.46,20250207,0.01,N,019490,500,346 억,,879658,N,N,0,N,00,N
+20250219,100333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,757,-27,5,-3.44,587954777,767890,42.20,784,784,756,1019,549,784,765.67,1.27,0,93280,812,797,786,771,760,792,766,346,235,500,470,1,1,69232270,524,-1.95,2.88,12,1.11,-389.00,263.00,5640,20240923,-86.58,751,20250207,0.80,3585,-78.88,20250114,751,0.80,20250207,5640,-86.58,20240923,751,0.80,20250207,0.01,N,019490,500,346 억,,879658,N,N,0,N,00,N
+20250219,090335,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,778,-6,5,-0.77,30751715,39631,2.18,784,784,771,1019,549,784,775.93,1.27,0,1446,812,797,786,771,760,792,766,346,235,500,470,1,1,69232270,539,-2.00,2.96,12,0.06,-389.00,263.00,5640,20240923,-86.21,751,20250207,3.60,3585,-78.30,20250114,751,3.60,20250207,5640,-86.21,20240923,751,3.60,20250207,0.01,N,019490,500,346 억,,879658,N,N,0,N,00,N
 20250218,160333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,784,-27,5,-3.33,1410110926,1800439,129.66,800,801,775,1054,568,811,783.20,1.33,0,-33820,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,543,-2.02,2.98,12,2.60,-389.00,263.00,5640,20240923,-86.10,751,20250207,4.39,3585,-78.13,20250114,751,4.39,20250207,5640,-86.10,20240923,751,4.39,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
 20250218,150334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,779,-32,5,-3.95,1337759104,1707882,123.00,800,801,775,1054,568,811,783.28,1.33,0,-36138,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,539,-2.00,2.96,12,2.47,-389.00,263.00,5640,20240923,-86.19,751,20250207,3.73,3585,-78.27,20250114,751,3.73,20250207,5640,-86.19,20240923,751,3.73,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
 20250218,140334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,787,-24,5,-2.96,1148583934,1465763,105.56,800,801,775,1054,568,811,783.61,1.33,0,-47514,824,817,807,800,790,812,795,346,243,500,480,1,1,69232270,545,-2.02,2.99,12,2.12,-389.00,263.00,5640,20240923,-86.05,751,20250207,4.79,3585,-78.05,20250114,751,4.79,20250207,5640,-86.05,20240923,751,4.79,20250207,0.01,N,019490,500,346 억,,924153,N,N,0,N,00,N
diff --git a/019540/price/prices-20250201.csv b/019540/price/prices-20250201.csv
index 4276fac3d1c5..6efbc8c6d020 100644
--- a/019540/price/prices-20250201.csv
+++ b/019540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4180,80,2,1.95,53560575,12921,109.45,4100,4220,4080,5330,2870,4100,4145.23,1.68,0,-318,4280,4190,4135,4045,3990,4162,4017,68,1230,500,2950,5,1,13513500,565,1.75,0.45,12,0.10,2390.00,9263.00,6110,20240308,-31.59,3410,20241209,22.58,4250,-1.65,20250211,3500,19.43,20250102,6110,-31.59,20240308,3410,22.58,20241209,0.43,N,019540,500,67 억,,227600,N,N,0,N,00,N
+20250219,150336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4180,80,2,1.95,52929395,12770,108.17,4100,4220,4080,5330,2870,4100,4144.82,1.68,0,-317,4280,4190,4135,4045,3990,4162,4017,68,1230,500,2950,5,1,13513500,565,1.75,0.45,12,0.09,2390.00,9263.00,6110,20240308,-31.59,3410,20241209,22.58,4250,-1.65,20250211,3500,19.43,20250102,6110,-31.59,20240308,3410,22.58,20241209,0.43,N,019540,500,67 억,,227600,N,N,0,N,00,N
+20250219,140333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4200,100,2,2.44,49808200,12024,101.86,4100,4220,4080,5330,2870,4100,4142.40,1.68,0,-317,4280,4190,4135,4045,3990,4162,4017,68,1230,500,2950,5,1,13513500,568,1.76,0.45,12,0.09,2390.00,9263.00,6110,20240308,-31.26,3410,20241209,23.17,4250,-1.18,20250211,3500,20.00,20250102,6110,-31.26,20240308,3410,23.17,20241209,0.43,N,019540,500,67 억,,227600,N,N,0,N,00,N
+20250219,130334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4210,110,2,2.68,47744090,11533,97.70,4100,4220,4080,5330,2870,4100,4139.78,1.68,0,-317,4280,4190,4135,4045,3990,4162,4017,68,1230,500,2950,5,1,13513500,569,1.76,0.45,12,0.09,2390.00,9263.00,6110,20240308,-31.10,3410,20241209,23.46,4250,-0.94,20250211,3500,20.29,20250102,6110,-31.10,20240308,3410,23.46,20241209,0.43,N,019540,500,67 억,,227600,N,N,0,N,00,N
+20250219,120334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4205,105,2,2.56,45850595,11083,93.88,4100,4210,4080,5330,2870,4100,4137.02,1.68,0,-253,4280,4190,4135,4045,3990,4162,4017,68,1230,500,2950,5,1,13513500,568,1.76,0.45,12,0.08,2390.00,9263.00,6110,20240308,-31.18,3410,20241209,23.31,4250,-1.06,20250211,3500,20.14,20250102,6110,-31.18,20240308,3410,23.31,20241209,0.43,N,019540,500,67 억,,227600,N,N,0,N,00,N
+20250219,110335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,25,2,0.61,21905575,5326,45.12,4100,4180,4080,5330,2870,4100,4112.95,1.68,0,-423,4280,4190,4135,4045,3990,4162,4017,68,1230,500,2950,5,1,13513500,557,1.73,0.45,12,0.04,2390.00,9263.00,6110,20240308,-32.49,3410,20241209,20.97,4250,-2.94,20250211,3500,17.86,20250102,6110,-32.49,20240308,3410,20.97,20241209,0.43,N,019540,500,67 억,,227600,N,N,0,N,00,N
+20250219,100334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,25,2,0.61,16509870,4015,34.01,4100,4180,4080,5330,2870,4100,4112.05,1.68,0,-90,4280,4190,4135,4045,3990,4162,4017,68,1230,500,2950,5,1,13513500,557,1.73,0.45,12,0.03,2390.00,9263.00,6110,20240308,-32.49,3410,20241209,20.97,4250,-2.94,20250211,3500,17.86,20250102,6110,-32.49,20240308,3410,20.97,20241209,0.43,N,019540,500,67 억,,227600,N,N,0,N,00,N
+20250219,090335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,0,3,0.00,446720,109,0.92,4100,4100,4080,5330,2870,4100,4098.35,1.68,0,-11,4280,4190,4135,4045,3990,4162,4017,68,1230,500,2950,5,1,13513500,554,1.72,0.44,12,0.00,2390.00,9263.00,6110,20240308,-32.90,3410,20241209,20.23,4250,-3.53,20250211,3500,17.14,20250102,6110,-32.90,20240308,3410,20.23,20241209,0.43,N,019540,500,67 억,,227600,N,N,0,N,00,N
 20250218,160333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,-65,5,-1.56,48792515,11803,43.72,4190,4225,4080,5410,2920,4165,4133.91,1.69,0,-803,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,554,1.72,0.44,12,0.09,2390.00,9263.00,6110,20240308,-32.90,3410,20241209,20.23,4250,-3.53,20250211,3500,17.14,20250102,6110,-32.90,20240308,3410,20.23,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
 20250218,150334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,-75,5,-1.80,46074285,11140,41.26,4190,4225,4080,5410,2920,4165,4135.93,1.69,0,-743,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,553,1.71,0.44,12,0.08,2390.00,9263.00,6110,20240308,-33.06,3410,20241209,19.94,4250,-3.76,20250211,3500,16.86,20250102,6110,-33.06,20240308,3410,19.94,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
 20250218,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,-75,5,-1.80,34876010,8414,31.17,4190,4225,4080,5410,2920,4165,4145.00,1.69,0,-761,4391,4277,4121,4007,3851,4335,4065,68,1245,500,2990,5,1,13513500,553,1.71,0.44,12,0.06,2390.00,9263.00,6110,20240308,-33.06,3410,20241209,19.94,4250,-3.76,20250211,3500,16.86,20250102,6110,-33.06,20240308,3410,19.94,20241209,0.43,N,019540,500,67 억,,228136,N,N,0,N,00,N
diff --git a/019550/price/prices-20250201.csv b/019550/price/prices-20250201.csv
index 748af2d2cc8f..2c039fedf801 100644
--- a/019550/price/prices-20250201.csv
+++ b/019550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,751,6,2,0.81,322845944,428548,116.11,750,763,741,968,522,745,753.35,5.27,0,112675,753,748,744,739,735,747,738,835,223,500,520,1,1,162066575,1217,14.73,0.96,12,0.26,51.00,785.00,1170,20240610,-35.81,639,20241025,17.53,828,-9.30,20250107,698,7.59,20250210,1170,-35.81,20240610,639,17.53,20241025,1.97,N,019550,500,835 억,,8533880,N,N,0,N,00,N
+20250219,150336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,758,13,2,1.74,280309490,371964,100.78,750,763,741,968,522,745,753.59,5.27,0,96518,753,748,744,739,735,747,738,835,223,500,520,1,1,162066575,1228,14.86,0.97,12,0.23,51.00,785.00,1170,20240610,-35.21,639,20241025,18.62,828,-8.45,20250107,698,8.60,20250210,1170,-35.21,20240610,639,18.62,20241025,1.97,N,019550,500,835 억,,8533880,N,N,0,N,00,N
+20250219,140334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,758,13,2,1.74,201976412,268783,72.83,750,758,741,968,522,745,751.45,5.27,0,93721,753,748,744,739,735,747,738,835,223,500,520,1,1,162066575,1228,14.86,0.97,12,0.17,51.00,785.00,1170,20240610,-35.21,639,20241025,18.62,828,-8.45,20250107,698,8.60,20250210,1170,-35.21,20240610,639,18.62,20241025,1.97,N,019550,500,835 억,,8533880,N,N,0,N,00,N
+20250219,130334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,758,13,2,1.74,190110603,253088,68.57,750,758,741,968,522,745,751.16,5.27,0,93687,753,748,744,739,735,747,738,835,223,500,520,1,1,162066575,1228,14.86,0.97,12,0.16,51.00,785.00,1170,20240610,-35.21,639,20241025,18.62,828,-8.45,20250107,698,8.60,20250210,1170,-35.21,20240610,639,18.62,20241025,1.97,N,019550,500,835 억,,8533880,N,N,0,N,00,N
+20250219,120334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,753,8,2,1.07,157892526,210408,57.01,750,755,741,968,522,745,750.41,5.27,0,76954,753,748,744,739,735,747,738,835,223,500,520,1,1,162066575,1220,14.76,0.96,12,0.13,51.00,785.00,1170,20240610,-35.64,639,20241025,17.84,828,-9.06,20250107,698,7.88,20250210,1170,-35.64,20240610,639,17.84,20241025,1.97,N,019550,500,835 억,,8533880,N,N,0,N,00,N
+20250219,110335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,750,5,2,0.67,131317955,175052,47.43,750,755,741,968,522,745,750.17,5.27,0,73558,753,748,744,739,735,747,738,835,223,500,520,1,1,162066575,1215,14.71,0.96,12,0.11,51.00,785.00,1170,20240610,-35.90,639,20241025,17.37,828,-9.42,20250107,698,7.45,20250210,1170,-35.90,20240610,639,17.37,20241025,1.97,N,019550,500,835 억,,8533880,N,N,0,N,00,N
+20250219,100334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,753,8,2,1.07,113052957,150750,40.84,750,755,741,968,522,745,749.94,5.27,0,63629,753,748,744,739,735,747,738,835,223,500,520,1,1,162066575,1220,14.76,0.96,12,0.09,51.00,785.00,1170,20240610,-35.64,639,20241025,17.84,828,-9.06,20250107,698,7.88,20250210,1170,-35.64,20240610,639,17.84,20241025,1.97,N,019550,500,835 억,,8533880,N,N,0,N,00,N
+20250219,090335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,749,4,2,0.54,1050596,1402,0.38,750,750,741,968,522,745,749.36,5.27,0,-269,753,748,744,739,735,747,738,835,223,500,520,1,1,162066575,1214,14.69,0.95,12,0.00,51.00,785.00,1170,20240610,-35.98,639,20241025,17.21,828,-9.54,20250107,698,7.31,20250210,1170,-35.98,20240610,639,17.21,20241025,1.97,N,019550,500,835 억,,8533880,N,N,0,N,00,N
 20250218,160333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,745,0,3,0.00,273088444,367021,153.68,747,749,740,968,522,745,744.07,5.28,0,-18222,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1207,14.61,0.95,12,0.23,51.00,785.00,1170,20240610,-36.32,639,20241025,16.59,828,-10.02,20250107,698,6.73,20250210,1170,-36.32,20240610,639,16.59,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
 20250218,150334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,746,1,2,0.13,252944630,339993,142.36,747,749,740,968,522,745,743.97,5.28,0,-24747,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1209,14.63,0.95,12,0.21,51.00,785.00,1170,20240610,-36.24,639,20241025,16.74,828,-9.90,20250107,698,6.88,20250210,1170,-36.24,20240610,639,16.74,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
 20250218,140334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,742,-3,5,-0.40,191858270,257976,108.02,747,749,740,968,522,745,743.71,5.28,0,-27944,761,753,739,731,717,757,735,835,223,500,520,1,1,162066575,1203,14.55,0.95,12,0.16,51.00,785.00,1170,20240610,-36.58,639,20241025,16.12,828,-10.39,20250107,698,6.30,20250210,1170,-36.58,20240610,639,16.12,20241025,1.97,N,019550,500,835 억,,8551626,N,N,0,N,00,N
diff --git a/019570/price/prices-20250201.csv b/019570/price/prices-20250201.csv
index 6e75a8bffca9..18e32a6b1306 100644
--- a/019570/price/prices-20250201.csv
+++ b/019570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,234,6,2,2.63,59124752,256709,62.81,228,236,227,296,160,228,230.31,0.97,0,22826,242,235,229,222,216,232,219,327,68,500,130,1,1,65310042,153,-1.00,0.39,12,0.39,-235.00,596.00,835,20240321,-71.98,223,20250218,4.93,346,-32.37,20250110,223,4.93,20250218,835,-71.98,20240321,223,4.93,20250218,0.00,N,019570,500,326 억,,630663,N,N,0,N,00,N
+20250219,150336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,7,2,3.07,57784768,250967,61.41,228,236,227,296,160,228,230.25,0.97,0,20674,242,235,229,222,216,232,219,327,68,500,130,1,1,65310042,153,-1.00,0.39,12,0.38,-235.00,596.00,835,20240321,-71.86,223,20250218,5.38,346,-32.08,20250110,223,5.38,20250218,835,-71.86,20240321,223,5.38,20250218,0.00,N,019570,500,326 억,,630663,N,N,0,N,00,N
+20250219,140334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,234,6,2,2.63,55954109,243163,59.50,228,236,227,296,160,228,230.11,0.97,0,18797,242,235,229,222,216,232,219,327,68,500,130,1,1,65310042,153,-1.00,0.39,12,0.37,-235.00,596.00,835,20240321,-71.98,223,20250218,4.93,346,-32.37,20250110,223,4.93,20250218,835,-71.98,20240321,223,4.93,20250218,0.00,N,019570,500,326 억,,630663,N,N,0,N,00,N
+20250219,130335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,230,2,2,0.88,40714978,177465,43.42,228,234,227,296,160,228,229.43,0.97,0,10992,242,235,229,222,216,232,219,327,68,500,130,1,1,65310042,150,-0.98,0.39,12,0.27,-235.00,596.00,835,20240321,-72.46,223,20250218,3.14,346,-33.53,20250110,223,3.14,20250218,835,-72.46,20240321,223,3.14,20250218,0.00,N,019570,500,326 억,,630663,N,N,0,N,00,N
+20250219,120335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,233,5,2,2.19,27749223,120756,29.55,228,234,227,296,160,228,229.80,0.97,0,3562,242,235,229,222,216,232,219,327,68,500,130,1,1,65310042,152,-0.99,0.39,12,0.18,-235.00,596.00,835,20240321,-72.10,223,20250218,4.48,346,-32.66,20250110,223,4.48,20250218,835,-72.10,20240321,223,4.48,20250218,0.00,N,019570,500,326 억,,630663,N,N,0,N,00,N
+20250219,110335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,234,6,2,2.63,25378185,110496,27.04,228,234,227,296,160,228,229.68,0.97,0,1326,242,235,229,222,216,232,219,327,68,500,130,1,1,65310042,153,-1.00,0.39,12,0.17,-235.00,596.00,835,20240321,-71.98,223,20250218,4.93,346,-32.37,20250110,223,4.93,20250218,835,-71.98,20240321,223,4.93,20250218,0.00,N,019570,500,326 억,,630663,N,N,0,N,00,N
+20250219,100334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,230,2,2,0.88,14809218,64748,15.84,228,232,227,296,160,228,228.72,0.97,0,-4647,242,235,229,222,216,232,219,327,68,500,130,1,1,65310042,150,-0.98,0.39,12,0.10,-235.00,596.00,835,20240321,-72.46,223,20250218,3.14,346,-33.53,20250110,223,3.14,20250218,835,-72.46,20240321,223,3.14,20250218,0.00,N,019570,500,326 억,,630663,N,N,0,N,00,N
+20250219,090335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,230,2,2,0.88,3520231,15381,3.76,228,232,228,296,160,228,228.87,0.97,0,-3365,242,235,229,222,216,232,219,327,68,500,130,1,1,65310042,150,-0.98,0.39,12,0.02,-235.00,596.00,835,20240321,-72.46,223,20250218,3.14,346,-33.53,20250110,223,3.14,20250218,835,-72.46,20240321,223,3.14,20250218,0.00,N,019570,500,326 억,,630663,N,N,0,N,00,N
 20250218,160334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,228,-9,5,-3.80,93388016,406035,344.91,235,236,223,308,166,237,230.00,0.95,0,13202,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,149,-0.97,0.38,12,0.62,-235.00,596.00,835,20240321,-72.69,223,20250218,2.24,346,-34.10,20250110,223,2.24,20250218,835,-72.69,20240321,223,2.24,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
 20250218,150335,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,233,-4,5,-1.69,59669943,257755,218.95,235,236,228,308,166,237,231.50,0.95,0,9482,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,152,-0.99,0.39,12,0.39,-235.00,596.00,835,20240321,-72.10,228,20250218,2.19,346,-32.66,20250110,228,2.19,20250218,835,-72.10,20240321,228,2.19,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
 20250218,140334,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,232,-5,5,-2.11,58466630,252573,214.55,235,236,228,308,166,237,231.48,0.95,0,8813,242,239,236,233,230,238,232,327,71,500,140,1,1,65310042,152,-0.99,0.39,12,0.39,-235.00,596.00,835,20240321,-72.22,228,20250218,1.75,346,-32.95,20250110,228,1.75,20250218,835,-72.22,20240321,228,1.75,20250218,0.00,N,019570,500,326 억,,618362,N,N,0,N,00,N
diff --git a/019590/price/prices-20250201.csv b/019590/price/prices-20250201.csv
index 7436d9da90c7..940024891bf8 100644
--- a/019590/price/prices-20250201.csv
+++ b/019590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250219,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250219,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250219,130335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250219,120335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250219,110335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250219,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250219,090336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250218,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250218,150335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250218,140335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250201.csv b/019660/price/prices-20250201.csv
index cd8fa7a88470..222f528405a1 100644
--- a/019660/price/prices-20250201.csv
+++ b/019660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1031,42,2,4.25,382984401,391379,25.73,989,1031,935,1285,693,989,978.28,0.00,0,-31122,1154,1071,952,869,750,1113,911,174,296,500,650,1,1,34790746,359,-7.99,3.41,12,1.12,-129.00,302.00,1490,20240215,-30.81,300,20241115,243.67,1035,-0.39,20250218,489,110.84,20250107,1412,-26.98,20240219,300,243.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250219,150337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,-9,5,-0.91,314683336,323692,21.28,989,1014,935,1285,693,989,972.17,0.00,0,-29951,1154,1071,952,869,750,1113,911,174,296,500,650,1,1,34790746,341,-7.60,3.25,12,0.93,-129.00,302.00,1490,20240215,-34.23,300,20241115,226.67,1035,-5.31,20250218,489,100.41,20250107,1412,-30.59,20240219,300,226.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250219,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,-9,5,-0.91,308696139,317590,20.88,989,1014,935,1285,693,989,972.00,0.00,0,-31213,1154,1071,952,869,750,1113,911,174,296,500,650,1,1,34790746,341,-7.60,3.25,12,0.91,-129.00,302.00,1490,20240215,-34.23,300,20241115,226.67,1035,-5.31,20250218,489,100.41,20250107,1412,-30.59,20240219,300,226.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250219,130335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,960,-29,5,-2.93,282148254,290312,19.08,989,1014,935,1285,693,989,971.88,0.00,0,-30715,1154,1071,952,869,750,1113,911,174,296,500,650,1,1,34790746,334,-7.44,3.18,12,0.83,-129.00,302.00,1490,20240215,-35.57,300,20241115,220.00,1035,-7.25,20250218,489,96.32,20250107,1412,-32.01,20240219,300,220.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250219,120335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,962,-27,5,-2.73,273073039,280868,18.46,989,1014,935,1285,693,989,972.25,0.00,0,-32942,1154,1071,952,869,750,1113,911,174,296,500,650,1,1,34790746,335,-7.46,3.19,12,0.81,-129.00,302.00,1490,20240215,-35.44,300,20241115,220.67,1035,-7.05,20250218,489,96.73,20250107,1412,-31.87,20240219,300,220.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250219,110336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,954,-35,5,-3.54,258934635,266228,17.50,989,1014,935,1285,693,989,972.60,0.00,0,-28500,1154,1071,952,869,750,1113,911,174,296,500,650,1,1,34790746,332,-7.40,3.16,12,0.77,-129.00,302.00,1490,20240215,-35.97,300,20241115,218.00,1035,-7.83,20250218,489,95.09,20250107,1412,-32.44,20240219,300,218.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250219,100335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,959,-30,5,-3.03,198245753,202055,13.28,989,1014,959,1285,693,989,981.15,0.00,0,-50825,1154,1071,952,869,750,1113,911,174,296,500,650,1,1,34790746,334,-7.43,3.18,12,0.58,-129.00,302.00,1490,20240215,-35.64,300,20241115,219.67,1035,-7.34,20250218,489,96.11,20250107,1412,-32.08,20240219,300,219.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250219,090336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,21,2,2.12,54752361,55215,3.63,989,1014,970,1285,693,989,991.62,0.00,0,-7510,1154,1071,952,869,750,1113,911,174,296,500,650,1,1,34790746,351,-7.83,3.34,12,0.16,-129.00,302.00,1490,20240215,-32.21,300,20241115,236.67,1035,-2.42,20250218,489,106.54,20250107,1412,-28.47,20240219,300,236.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250218,160334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,989,126,2,14.60,1475515661,1517467,295.60,833,1035,833,1121,605,863,972.55,0.00,0,104847,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,344,-7.67,3.27,12,4.36,-129.00,302.00,1490,20240215,-33.62,300,20241115,229.67,1035,-4.44,20250218,489,102.25,20250107,1412,-29.96,20240219,300,229.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250218,150335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,984,121,2,14.02,1436782655,1478038,287.92,833,1035,833,1121,605,863,972.29,0.00,0,104470,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,342,-7.63,3.26,12,4.25,-129.00,302.00,1490,20240215,-33.96,300,20241115,228.00,1035,-4.93,20250218,489,101.23,20250107,1412,-30.31,20240219,300,228.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250218,140335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1004,141,2,16.34,1364702243,1404922,273.68,833,1035,833,1121,605,863,971.58,0.00,0,79500,944,903,849,808,754,924,829,174,258,500,560,1,1,34790746,349,-7.78,3.32,12,4.04,-129.00,302.00,1490,20240215,-32.62,300,20241115,234.67,1035,-3.00,20250218,489,105.32,20250107,1412,-28.90,20240219,300,234.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250201.csv b/019680/price/prices-20250201.csv
index cc8a58d1f49c..7833729e5907 100644
--- a/019680/price/prices-20250201.csv
+++ b/019680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2215,0,3,0.00,24503255,11106,39.43,2200,2220,2190,2875,1555,2215,2206.31,1.75,0,-486,2241,2227,2201,2187,2161,2235,2195,424,660,500,1590,5,1,84702850,1876,-2.46,0.54,12,0.01,-901.00,4090.00,2970,20240215,-25.42,1900,20240806,16.58,2555,-13.31,20250102,2130,3.99,20250213,2950,-24.92,20240219,1900,16.58,20240806,0.11,N,019680,500,423 억,,1482203,N,N,172,N,00,N
+20250219,150337,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,-15,5,-0.68,22709435,10296,36.56,2200,2220,2190,2875,1555,2215,2205.66,1.75,0,-487,2241,2227,2201,2187,2161,2235,2195,424,660,500,1590,5,1,84702850,1863,-2.44,0.54,12,0.01,-901.00,4090.00,2970,20240215,-25.93,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2950,-25.42,20240219,1900,15.79,20240806,0.11,N,019680,500,423 억,,1482203,N,N,0,N,00,N
+20250219,140335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,-15,5,-0.68,21513655,9756,34.64,2200,2220,2190,2875,1555,2215,2205.17,1.75,0,-476,2241,2227,2201,2187,2161,2235,2195,424,660,500,1590,5,1,84702850,1863,-2.44,0.54,12,0.01,-901.00,4090.00,2970,20240215,-25.93,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2950,-25.42,20240219,1900,15.79,20240806,0.11,N,019680,500,423 억,,1482203,N,N,0,N,00,N
+20250219,130336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,-15,5,-0.68,18086155,8203,29.12,2200,2220,2190,2875,1555,2215,2204.82,1.75,0,-465,2241,2227,2201,2187,2161,2235,2195,424,660,500,1590,5,1,84702850,1863,-2.44,0.54,12,0.01,-901.00,4090.00,2970,20240215,-25.93,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2950,-25.42,20240219,1900,15.79,20240806,0.11,N,019680,500,423 억,,1482203,N,N,0,N,00,N
+20250219,120335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2205,-10,5,-0.45,15291790,6937,24.63,2200,2220,2190,2875,1555,2215,2204.38,1.75,0,-361,2241,2227,2201,2187,2161,2235,2195,424,660,500,1590,5,1,84702850,1868,-2.45,0.54,12,0.01,-901.00,4090.00,2970,20240215,-25.76,1900,20240806,16.05,2555,-13.70,20250102,2130,3.52,20250213,2950,-25.25,20240219,1900,16.05,20240806,0.11,N,019680,500,423 억,,1482203,N,N,0,N,00,N
+20250219,110336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2205,-10,5,-0.45,14190520,6438,22.86,2200,2215,2190,2875,1555,2215,2204.18,1.75,0,-342,2241,2227,2201,2187,2161,2235,2195,424,660,500,1590,5,1,84702850,1868,-2.45,0.54,12,0.01,-901.00,4090.00,2970,20240215,-25.76,1900,20240806,16.05,2555,-13.70,20250102,2130,3.52,20250213,2950,-25.25,20240219,1900,16.05,20240806,0.11,N,019680,500,423 억,,1482203,N,N,0,N,00,N
+20250219,100335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,-15,5,-0.68,4558720,2074,7.36,2200,2210,2190,2875,1555,2215,2198.03,1.75,0,222,2241,2227,2201,2187,2161,2235,2195,424,660,500,1590,5,1,84702850,1863,-2.44,0.54,12,0.00,-901.00,4090.00,2970,20240215,-25.93,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2950,-25.42,20240219,1900,15.79,20240806,0.11,N,019680,500,423 억,,1482203,N,N,0,N,00,N
+20250219,090336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2200,-15,5,-0.68,2258555,1030,3.66,2200,2200,2190,2875,1555,2215,2192.77,1.75,0,477,2241,2227,2201,2187,2161,2235,2195,424,660,500,1590,5,1,84702850,1863,-2.44,0.54,12,0.00,-901.00,4090.00,2970,20240215,-25.93,1900,20240806,15.79,2555,-13.89,20250102,2130,3.29,20250213,2950,-25.42,20240219,1900,15.79,20240806,0.11,N,019680,500,423 억,,1482203,N,N,0,N,00,N
 20250218,160335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2215,10,2,0.45,61803300,28165,139.31,2205,2215,2175,2865,1545,2205,2194.33,1.76,0,3232,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1876,-2.46,0.54,12,0.03,-901.00,4090.00,2970,20240215,-25.42,1900,20240806,16.58,2555,-13.31,20250102,2130,3.99,20250213,2950,-24.92,20240219,1900,16.58,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
 20250218,150335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2205,0,3,0.00,46092505,21006,103.90,2205,2210,2175,2865,1545,2205,2194.25,1.76,0,3145,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1868,-2.45,0.54,12,0.02,-901.00,4090.00,2970,20240215,-25.76,1900,20240806,16.05,2555,-13.70,20250102,2130,3.52,20250213,2950,-25.25,20240219,1900,16.05,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
 20250218,140335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2195,-10,5,-0.45,38336605,17471,86.42,2205,2210,2175,2865,1545,2205,2194.30,1.76,0,1840,2241,2222,2201,2182,2161,2232,2192,424,660,500,1580,5,1,84702850,1859,-2.44,0.54,12,0.02,-901.00,4090.00,2970,20240215,-26.09,1900,20240806,15.53,2555,-14.09,20250102,2130,3.05,20250213,2950,-25.59,20240219,1900,15.53,20240806,0.11,N,019680,500,423 억,,1486702,N,N,33,N,00,N
diff --git a/019770/price/prices-20250201.csv b/019770/price/prices-20250201.csv
index aa137e470048..31347400aa39 100644
--- a/019770/price/prices-20250201.csv
+++ b/019770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,5,2,0.13,125299720,33502,87.75,3835,3835,3720,4840,2610,3725,3740.07,1.07,0,-939,3781,3752,3716,3687,3651,3767,3702,58,1115,500,2680,5,1,11650000,435,5.13,0.52,12,0.29,727.00,7208.00,5180,20240207,-27.99,3060,20241209,21.90,3905,-4.48,20250206,3380,10.36,20250102,4900,-23.88,20240228,3060,21.90,20241209,0.85,N,019770,500,58 억,,124889,N,N,0,N,00,N
+20250219,150337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,5,2,0.13,99119890,26490,69.39,3835,3835,3720,4840,2610,3725,3741.79,1.07,0,-963,3781,3752,3716,3687,3651,3767,3702,58,1115,500,2680,5,1,11650000,435,5.13,0.52,12,0.23,727.00,7208.00,5180,20240207,-27.99,3060,20241209,21.90,3905,-4.48,20250206,3380,10.36,20250102,4900,-23.88,20240228,3060,21.90,20241209,0.85,N,019770,500,58 억,,124889,N,N,0,N,00,N
+20250219,140335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,5,2,0.13,86845385,23197,60.76,3835,3835,3720,4840,2610,3725,3743.82,1.07,0,-992,3781,3752,3716,3687,3651,3767,3702,58,1115,500,2680,5,1,11650000,435,5.13,0.52,12,0.20,727.00,7208.00,5180,20240207,-27.99,3060,20241209,21.90,3905,-4.48,20250206,3380,10.36,20250102,4900,-23.88,20240228,3060,21.90,20241209,0.85,N,019770,500,58 억,,124889,N,N,0,N,00,N
+20250219,130336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,5,2,0.13,75999700,20291,53.15,3835,3835,3720,4840,2610,3725,3745.49,1.07,0,-1106,3781,3752,3716,3687,3651,3767,3702,58,1115,500,2680,5,1,11650000,435,5.13,0.52,12,0.17,727.00,7208.00,5180,20240207,-27.99,3060,20241209,21.90,3905,-4.48,20250206,3380,10.36,20250102,4900,-23.88,20240228,3060,21.90,20241209,0.85,N,019770,500,58 억,,124889,N,N,0,N,00,N
+20250219,120336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-5,5,-0.13,73994615,19754,51.74,3835,3835,3720,4840,2610,3725,3745.80,1.07,0,-1109,3781,3752,3716,3687,3651,3767,3702,58,1115,500,2680,5,1,11650000,433,5.12,0.52,12,0.17,727.00,7208.00,5180,20240207,-28.19,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.85,N,019770,500,58 억,,124889,N,N,0,N,00,N
+20250219,110336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-5,5,-0.13,68888955,18383,48.15,3835,3835,3720,4840,2610,3725,3747.43,1.07,0,-1229,3781,3752,3716,3687,3651,3767,3702,58,1115,500,2680,5,1,11650000,433,5.12,0.52,12,0.16,727.00,7208.00,5180,20240207,-28.19,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.85,N,019770,500,58 억,,124889,N,N,0,N,00,N
+20250219,100335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,0,3,0.00,57595745,15352,40.21,3835,3835,3720,4840,2610,3725,3751.68,1.07,0,-1296,3781,3752,3716,3687,3651,3767,3702,58,1115,500,2680,5,1,11650000,434,5.12,0.52,12,0.13,727.00,7208.00,5180,20240207,-28.09,3060,20241209,21.73,3905,-4.61,20250206,3380,10.21,20250102,4900,-23.98,20240228,3060,21.73,20241209,0.85,N,019770,500,58 억,,124889,N,N,0,N,00,N
+20250219,090337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,10,2,0.27,23543170,6213,16.27,3835,3835,3725,4840,2610,3725,3789.34,1.07,0,-409,3781,3752,3716,3687,3651,3767,3702,58,1115,500,2680,5,1,11650000,435,5.14,0.52,12,0.05,727.00,7208.00,5180,20240207,-27.90,3060,20241209,22.06,3905,-4.35,20250206,3380,10.50,20250102,4900,-23.78,20240228,3060,22.06,20241209,0.85,N,019770,500,58 억,,124889,N,N,0,N,00,N
 20250218,160335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,10,2,0.27,140972050,37928,133.28,3715,3745,3680,4825,2605,3715,3716.83,1.08,0,-452,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,434,5.12,0.52,12,0.33,727.00,7208.00,5180,20240207,-28.09,3060,20241209,21.73,3905,-4.61,20250206,3380,10.21,20250102,4900,-23.98,20240228,3060,21.73,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
 20250218,150336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,0,3,0.00,131000410,35251,123.87,3715,3745,3680,4825,2605,3715,3716.22,1.08,0,-351,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,433,5.11,0.52,12,0.30,727.00,7208.00,5180,20240207,-28.28,3060,20241209,21.41,3905,-4.87,20250206,3380,9.91,20250102,4900,-24.18,20240228,3060,21.41,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
 20250218,140335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,5,2,0.13,94724435,25479,89.53,3715,3745,3700,4825,2605,3715,3717.75,1.08,0,-185,3808,3761,3673,3626,3538,3785,3650,58,1110,500,2670,5,1,11650000,433,5.12,0.52,12,0.22,727.00,7208.00,5180,20240207,-28.19,3060,20241209,21.57,3905,-4.74,20250206,3380,10.06,20250102,4900,-24.08,20240228,3060,21.57,20241209,0.79,N,019770,500,58 억,,125366,N,N,0,N,00,N
diff --git a/019990/price/prices-20250201.csv b/019990/price/prices-20250201.csv
index a20c5cb50592..409d50a883bb 100644
--- a/019990/price/prices-20250201.csv
+++ b/019990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,-80,5,-1.33,252986430,42493,37.25,6090,6100,5900,7810,4210,6010,5953.60,20.72,0,-2090,6143,6076,5983,5916,5823,6110,5950,49,1800,500,3720,10,1,9756088,579,-65.89,1.35,12,0.44,-90.00,4389.00,10800,20240528,-45.09,4030,20241209,47.15,6550,-9.47,20250117,4850,22.27,20250102,10800,-45.09,20240528,4030,47.15,20241209,2.99,N,019990,500,48 억,,2021368,N,N,0,N,00,N
+20250219,150338,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-60,5,-1.00,240041780,40311,35.34,6090,6100,5900,7810,4210,6010,5954.75,20.72,0,-1943,6143,6076,5983,5916,5823,6110,5950,49,1800,500,3720,10,1,9756088,580,-66.11,1.36,12,0.41,-90.00,4389.00,10800,20240528,-44.91,4030,20241209,47.64,6550,-9.16,20250117,4850,22.68,20250102,10800,-44.91,20240528,4030,47.64,20241209,2.99,N,019990,500,48 억,,2021368,N,N,0,N,00,N
+20250219,140335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-60,5,-1.00,201206210,33770,29.60,6090,6100,5900,7810,4210,6010,5958.13,20.72,0,-2216,6143,6076,5983,5916,5823,6110,5950,49,1800,500,3720,10,1,9756088,580,-66.11,1.36,12,0.35,-90.00,4389.00,10800,20240528,-44.91,4030,20241209,47.64,6550,-9.16,20250117,4850,22.68,20250102,10800,-44.91,20240528,4030,47.64,20241209,2.99,N,019990,500,48 억,,2021368,N,N,0,N,00,N
+20250219,130336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,-80,5,-1.33,187357420,31434,27.55,6090,6100,5900,7810,4210,6010,5960.34,20.72,0,-3027,6143,6076,5983,5916,5823,6110,5950,49,1800,500,3720,10,1,9756088,579,-65.89,1.35,12,0.32,-90.00,4389.00,10800,20240528,-45.09,4030,20241209,47.15,6550,-9.47,20250117,4850,22.27,20250102,10800,-45.09,20240528,4030,47.15,20241209,2.99,N,019990,500,48 억,,2021368,N,N,0,N,00,N
+20250219,120336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-60,5,-1.00,174969700,29346,25.72,6090,6100,5900,7810,4210,6010,5962.30,20.72,0,-3772,6143,6076,5983,5916,5823,6110,5950,49,1800,500,3720,10,1,9756088,580,-66.11,1.36,12,0.30,-90.00,4389.00,10800,20240528,-44.91,4030,20241209,47.64,6550,-9.16,20250117,4850,22.68,20250102,10800,-44.91,20240528,4030,47.64,20241209,2.99,N,019990,500,48 억,,2021368,N,N,0,N,00,N
+20250219,110337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,-50,5,-0.83,166324770,27892,24.45,6090,6100,5900,7810,4210,6010,5963.17,20.72,0,-4337,6143,6076,5983,5916,5823,6110,5950,49,1800,500,3720,10,1,9756088,581,-66.22,1.36,12,0.29,-90.00,4389.00,10800,20240528,-44.81,4030,20241209,47.89,6550,-9.01,20250117,4850,22.89,20250102,10800,-44.81,20240528,4030,47.89,20241209,2.99,N,019990,500,48 억,,2021368,N,N,0,N,00,N
+20250219,100336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,-30,5,-0.50,94676030,15820,13.87,6090,6100,5930,7810,4210,6010,5984.58,20.72,0,-3293,6143,6076,5983,5916,5823,6110,5950,49,1800,500,3720,10,1,9756088,583,-66.44,1.36,12,0.16,-90.00,4389.00,10800,20240528,-44.63,4030,20241209,48.39,6550,-8.70,20250117,4850,23.30,20250102,10800,-44.63,20240528,4030,48.39,20241209,2.99,N,019990,500,48 억,,2021368,N,N,0,N,00,N
+20250219,090337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,40,2,0.67,20214080,3341,2.93,6090,6100,6020,7810,4210,6010,6050.31,20.72,0,-2312,6143,6076,5983,5916,5823,6110,5950,49,1800,500,3720,10,1,9756088,590,-67.22,1.38,12,0.03,-90.00,4389.00,10800,20240528,-43.98,4030,20241209,50.12,6550,-7.63,20250117,4850,24.74,20250102,10800,-43.98,20240528,4030,50.12,20241209,2.99,N,019990,500,48 억,,2021368,N,N,0,N,00,N
 20250218,160335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,160,2,2.74,679171530,113595,174.59,5940,6050,5890,7600,4100,5850,5978.78,20.61,0,8444,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,586,-66.78,1.37,12,1.16,-90.00,4389.00,10800,20240528,-44.35,4030,20241209,49.13,6550,-8.24,20250117,4850,23.92,20250102,10800,-44.35,20240528,4030,49.13,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
 20250218,150336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,150,2,2.56,648162630,108427,166.64,5940,6050,5890,7600,4100,5850,5977.90,20.61,0,7614,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,585,-66.67,1.37,12,1.11,-90.00,4389.00,10800,20240528,-44.44,4030,20241209,48.88,6550,-8.40,20250117,4850,23.71,20250102,10800,-44.44,20240528,4030,48.88,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
 20250218,140336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,140,2,2.39,518650720,86811,133.42,5940,6050,5890,7600,4100,5850,5974.52,20.61,0,9960,6110,5980,5800,5670,5490,6045,5735,49,1750,500,3620,10,1,9756088,584,-66.56,1.36,12,0.89,-90.00,4389.00,10800,20240528,-44.54,4030,20241209,48.64,6550,-8.55,20250117,4850,23.51,20250102,10800,-44.54,20240528,4030,48.64,20241209,2.89,N,019990,500,48 억,,2010532,N,N,0,N,00,N
diff --git a/020000/price/prices-20250201.csv b/020000/price/prices-20250201.csv
index 9686a57595d0..df73ca596060 100644
--- a/020000/price/prices-20250201.csv
+++ b/020000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15910,140,2,0.89,460735320,29171,152.51,15770,15910,15710,20500,11040,15770,15794.29,24.90,0,-7007,16130,15950,15820,15640,15510,15885,15575,123,4730,500,11980,10,1,22437747,3570,4.67,0.28,12,0.13,3405.00,57617.00,21650,20240207,-26.51,14270,20241114,11.49,16000,-0.56,20250218,14310,11.18,20250116,20800,-23.51,20240401,14270,11.49,20241114,0.94,N,020000,500,123 억,,5588115,N,N,60,N,00,N
+20250219,150338,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15830,60,2,0.38,425409710,26947,140.88,15770,15890,15710,20500,11040,15770,15786.90,24.90,0,-6212,16130,15950,15820,15640,15510,15885,15575,123,4730,500,11980,10,1,22437747,3552,4.65,0.27,12,0.12,3405.00,57617.00,21650,20240207,-26.88,14270,20241114,10.93,16000,-1.06,20250218,14310,10.62,20250116,20800,-23.89,20240401,14270,10.93,20241114,0.94,N,020000,500,123 억,,5588115,N,N,0,N,00,N
+20250219,140336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15850,80,2,0.51,347812710,22045,115.26,15770,15890,15710,20500,11040,15770,15777.40,24.90,0,-4944,16130,15950,15820,15640,15510,15885,15575,123,4730,500,11980,10,1,22437747,3556,4.65,0.28,12,0.10,3405.00,57617.00,21650,20240207,-26.79,14270,20241114,11.07,16000,-0.94,20250218,14310,10.76,20250116,20800,-23.80,20240401,14270,11.07,20241114,0.94,N,020000,500,123 억,,5588115,N,N,0,N,00,N
+20250219,130336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15840,70,2,0.44,275360750,17476,91.37,15770,15840,15710,20500,11040,15770,15756.51,24.90,0,-3887,16130,15950,15820,15640,15510,15885,15575,123,4730,500,11980,10,1,22437747,3554,4.65,0.27,12,0.08,3405.00,57617.00,21650,20240207,-26.84,14270,20241114,11.00,16000,-1.00,20250218,14310,10.69,20250116,20800,-23.85,20240401,14270,11.00,20241114,0.94,N,020000,500,123 억,,5588115,N,N,0,N,00,N
+20250219,120336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15790,20,2,0.13,231753710,14718,76.95,15770,15820,15710,20500,11040,15770,15746.28,24.90,0,-4453,16130,15950,15820,15640,15510,15885,15575,123,4730,500,11980,10,1,22437747,3543,4.64,0.27,12,0.07,3405.00,57617.00,21650,20240207,-27.07,14270,20241114,10.65,16000,-1.31,20250218,14310,10.34,20250116,20800,-24.09,20240401,14270,10.65,20241114,0.94,N,020000,500,123 억,,5588115,N,N,0,N,00,N
+20250219,110337,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15780,10,2,0.06,194358680,12349,64.56,15770,15810,15710,20500,11040,15770,15738.82,24.90,0,-3976,16130,15950,15820,15640,15510,15885,15575,123,4730,500,11980,10,1,22437747,3541,4.63,0.27,12,0.06,3405.00,57617.00,21650,20240207,-27.11,14270,20241114,10.58,16000,-1.38,20250218,14310,10.27,20250116,20800,-24.13,20240401,14270,10.58,20241114,0.94,N,020000,500,123 억,,5588115,N,N,0,N,00,N
+20250219,100336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15750,-20,5,-0.13,50670940,3219,16.83,15770,15810,15710,20500,11040,15770,15741.21,24.90,0,-1842,16130,15950,15820,15640,15510,15885,15575,123,4730,500,11980,10,1,22437747,3534,4.63,0.27,12,0.01,3405.00,57617.00,21650,20240207,-27.25,14270,20241114,10.37,16000,-1.56,20250218,14310,10.06,20250116,20800,-24.28,20240401,14270,10.37,20241114,0.94,N,020000,500,123 억,,5588115,N,N,0,N,00,N
+20250219,090337,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15770,0,3,0.00,205010,13,0.07,15770,15770,15770,20500,11040,15770,15770.00,24.90,0,-1,16130,15950,15820,15640,15510,15885,15575,123,4730,500,11980,10,1,22437747,3538,4.63,0.27,12,0.00,3405.00,57617.00,21650,20240207,-27.16,14270,20241114,10.51,16000,-1.44,20250218,14310,10.20,20250116,20800,-24.18,20240401,14270,10.51,20241114,0.94,N,020000,500,123 억,,5588115,N,N,0,N,00,N
 20250218,160335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15770,-170,5,-1.07,297009430,18800,29.22,16000,16000,15690,20700,11160,15940,15798.37,24.92,0,-8561,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3538,4.63,0.27,12,0.08,3405.00,57617.00,21650,20240207,-27.16,14270,20241114,10.51,16000,-1.44,20250218,14310,10.20,20250116,20800,-24.18,20240401,14270,10.51,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
 20250218,150336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15770,-170,5,-1.07,281168080,17796,27.66,16000,16000,15690,20700,11160,15940,15799.51,24.92,0,-7931,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3538,4.63,0.27,12,0.08,3405.00,57617.00,21650,20240207,-27.16,14270,20241114,10.51,16000,-1.44,20250218,14310,10.20,20250116,20800,-24.18,20240401,14270,10.51,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
 20250218,140336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15770,-170,5,-1.07,238474550,15092,23.46,16000,16000,15690,20700,11160,15940,15801.39,24.92,0,-6743,16406,16172,15746,15512,15086,16290,15630,123,4760,500,12110,10,1,22437747,3538,4.63,0.27,12,0.07,3405.00,57617.00,21650,20240207,-27.16,14270,20241114,10.51,16000,-1.44,20250218,14310,10.20,20250116,20800,-24.18,20240401,14270,10.51,20241114,0.95,N,020000,500,123 억,,5591873,N,N,40,N,00,N
diff --git a/020120/price/prices-20250201.csv b/020120/price/prices-20250201.csv
index 4f7141e29fa0..f0f434b1dd8f 100644
--- a/020120/price/prices-20250201.csv
+++ b/020120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3280,90,2,2.82,449843660,137700,45.43,3190,3320,3160,4145,2235,3190,3266.84,0.95,0,11662,3473,3331,3218,3076,2963,3402,3147,185,955,500,2230,5,1,37063766,1216,-3.51,0.58,12,0.37,-934.00,5626.00,7140,20240220,-54.06,2980,20250203,10.07,3490,-6.02,20250107,2980,10.07,20250203,7140,-54.06,20240220,2980,10.07,20250203,1.13,N,020120,500,185 억,,350299,N,N,0,N,00,N
+20250219,150338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3270,80,2,2.51,435928465,133446,44.03,3190,3320,3160,4145,2235,3190,3266.70,0.95,0,12429,3473,3331,3218,3076,2963,3402,3147,185,955,500,2230,5,1,37063766,1212,-3.50,0.58,12,0.36,-934.00,5626.00,7140,20240220,-54.20,2980,20250203,9.73,3490,-6.30,20250107,2980,9.73,20250203,7140,-54.20,20240220,2980,9.73,20250203,1.13,N,020120,500,185 억,,350299,N,N,0,N,00,N
+20250219,140336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3275,85,2,2.66,364480785,111610,36.83,3190,3320,3160,4145,2235,3190,3265.66,0.95,0,11295,3473,3331,3218,3076,2963,3402,3147,185,955,500,2230,5,1,37063766,1214,-3.51,0.58,12,0.30,-934.00,5626.00,7140,20240220,-54.13,2980,20250203,9.90,3490,-6.16,20250107,2980,9.90,20250203,7140,-54.13,20240220,2980,9.90,20250203,1.13,N,020120,500,185 억,,350299,N,N,0,N,00,N
+20250219,130337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3300,110,2,3.45,298782395,91544,30.21,3190,3320,3160,4145,2235,3190,3263.81,0.95,0,3045,3473,3331,3218,3076,2963,3402,3147,185,955,500,2230,5,1,37063766,1223,-3.53,0.59,12,0.25,-934.00,5626.00,7140,20240220,-53.78,2980,20250203,10.74,3490,-5.44,20250107,2980,10.74,20250203,7140,-53.78,20240220,2980,10.74,20250203,1.13,N,020120,500,185 억,,350299,N,N,0,N,00,N
+20250219,120337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3275,85,2,2.66,246353260,75598,24.94,3190,3320,3160,4145,2235,3190,3258.73,0.95,0,-6586,3473,3331,3218,3076,2963,3402,3147,185,955,500,2230,5,1,37063766,1214,-3.51,0.58,12,0.20,-934.00,5626.00,7140,20240220,-54.13,2980,20250203,9.90,3490,-6.16,20250107,2980,9.90,20250203,7140,-54.13,20240220,2980,9.90,20250203,1.13,N,020120,500,185 억,,350299,N,N,0,N,00,N
+20250219,110337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3300,110,2,3.45,209646400,64413,21.25,3190,3320,3160,4145,2235,3190,3254.72,0.95,0,-8712,3473,3331,3218,3076,2963,3402,3147,185,955,500,2230,5,1,37063766,1223,-3.53,0.59,12,0.17,-934.00,5626.00,7140,20240220,-53.78,2980,20250203,10.74,3490,-5.44,20250107,2980,10.74,20250203,7140,-53.78,20240220,2980,10.74,20250203,1.13,N,020120,500,185 억,,350299,N,N,0,N,00,N
+20250219,100336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3265,75,2,2.35,77342510,23989,7.92,3190,3300,3160,4145,2235,3190,3224.08,0.95,0,-8915,3473,3331,3218,3076,2963,3402,3147,185,955,500,2230,5,1,37063766,1210,-3.50,0.58,12,0.06,-934.00,5626.00,7140,20240220,-54.27,2980,20250203,9.56,3490,-6.45,20250107,2980,9.56,20250203,7140,-54.27,20240220,2980,9.56,20250203,1.13,N,020120,500,185 억,,350299,N,N,0,N,00,N
+20250219,090337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3170,-20,5,-0.63,2348810,740,0.24,3190,3190,3160,4145,2235,3190,3174.07,0.95,0,-170,3473,3331,3218,3076,2963,3402,3147,185,955,500,2230,5,1,37063766,1175,-3.39,0.56,12,0.00,-934.00,5626.00,7140,20240220,-55.60,2980,20250203,6.38,3490,-9.17,20250107,2980,6.38,20250203,7140,-55.60,20240220,2980,6.38,20250203,1.13,N,020120,500,185 억,,350299,N,N,0,N,00,N
 20250218,160336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3190,85,2,2.74,983681250,303054,932.50,3150,3360,3105,4035,2175,3105,3245.90,1.06,0,-44230,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1182,-3.42,0.57,12,0.82,-934.00,5626.00,7140,20240220,-55.32,2980,20250203,7.05,3490,-8.60,20250107,2980,7.05,20250203,7140,-55.32,20240220,2980,7.05,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
 20250218,150337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3175,70,2,2.25,953947670,293716,903.77,3150,3360,3105,4035,2175,3105,3247.86,1.06,0,-47490,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1177,-3.40,0.56,12,0.79,-934.00,5626.00,7140,20240220,-55.53,2980,20250203,6.54,3490,-9.03,20250107,2980,6.54,20250203,7140,-55.53,20240220,2980,6.54,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
 20250218,140336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3185,80,2,2.58,903592810,277850,854.95,3150,3360,3105,4035,2175,3105,3252.09,1.06,0,-45439,3178,3141,3108,3071,3038,3125,3055,185,930,500,2170,5,1,37063766,1180,-3.41,0.57,12,0.75,-934.00,5626.00,7140,20240220,-55.39,2980,20250203,6.88,3490,-8.74,20250107,2980,6.88,20250203,7140,-55.39,20240220,2980,6.88,20250203,1.15,N,020120,500,185 억,,392862,N,N,47,N,00,N
diff --git a/020150/price/prices-20250201.csv b/020150/price/prices-20250201.csv
index 7f87737c1cad..0a421f03775d 100644
--- a/020150/price/prices-20250201.csv
+++ b/020150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30500,800,2,2.69,10409681850,346982,76.83,29450,30950,28950,38600,20800,29700,30001.10,8.78,0,3634,32133,30916,29233,28016,26333,31525,28625,231,8900,500,21970,50,1,46110835,14064,-43.20,0.98,12,0.75,-706.00,31088.00,59200,20240618,-48.48,20250,20250203,50.62,30950,-1.45,20250219,20250,50.62,20250203,59200,-48.48,20240618,20250,50.62,20250203,1.15,N,020150,500,230 억,,4050419,N,N,1795,N,00,N
+20250219,150338,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30600,900,2,3.03,10004763550,333712,73.90,29450,30950,28950,38600,20800,29700,29980.96,8.78,0,761,32133,30916,29233,28016,26333,31525,28625,231,8900,500,21970,50,1,46110835,14110,-43.34,0.98,12,0.72,-706.00,31088.00,59200,20240618,-48.31,20250,20250203,51.11,30950,-1.13,20250219,20250,51.11,20250203,59200,-48.31,20240618,20250,51.11,20250203,1.15,N,020150,500,230 억,,4050419,N,N,562,N,00,N
+20250219,140336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30700,1000,2,3.37,7808326050,262306,58.08,29450,30750,28950,38600,20800,29700,29768.23,8.78,0,11624,32133,30916,29233,28016,26333,31525,28625,231,8900,500,21970,50,1,46110835,14156,-43.48,0.99,12,0.57,-706.00,31088.00,59200,20240618,-48.14,20250,20250203,51.60,30750,-0.16,20250219,20250,51.60,20250203,59200,-48.14,20240618,20250,51.60,20250203,1.15,N,020150,500,230 억,,4050419,N,N,562,N,00,N
+20250219,130337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29750,50,2,0.17,5230130700,177506,39.31,29450,29850,28950,38600,20800,29700,29463.38,8.78,0,-3754,32133,30916,29233,28016,26333,31525,28625,231,8900,500,21970,50,1,46110835,13718,-42.14,0.96,12,0.38,-706.00,31088.00,59200,20240618,-49.75,20250,20250203,46.91,30450,-2.30,20250218,20250,46.91,20250203,59200,-49.75,20240618,20250,46.91,20250203,1.15,N,020150,500,230 억,,4050419,N,N,562,N,00,N
+20250219,120337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29600,-100,5,-0.34,4690971900,159347,35.29,29450,29850,28950,38600,20800,29700,29437.30,8.78,0,-4956,32133,30916,29233,28016,26333,31525,28625,231,8900,500,21970,50,1,46110835,13649,-41.93,0.95,12,0.35,-706.00,31088.00,59200,20240618,-50.00,20250,20250203,46.17,30450,-2.79,20250218,20250,46.17,20250203,59200,-50.00,20240618,20250,46.17,20250203,1.15,N,020150,500,230 억,,4050419,N,N,562,N,00,N
+20250219,110337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29600,-100,5,-0.34,4340269600,147484,32.66,29450,29850,28950,38600,20800,29700,29427.16,8.78,0,-3737,32133,30916,29233,28016,26333,31525,28625,231,8900,500,21970,50,1,46110835,13649,-41.93,0.95,12,0.32,-706.00,31088.00,59200,20240618,-50.00,20250,20250203,46.17,30450,-2.79,20250218,20250,46.17,20250203,59200,-50.00,20240618,20250,46.17,20250203,1.15,N,020150,500,230 억,,4050419,N,N,562,N,00,N
+20250219,100337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29100,-600,5,-2.02,3123498600,106175,23.51,29450,29850,29000,38600,20800,29700,29416.10,8.78,0,-5065,32133,30916,29233,28016,26333,31525,28625,231,8900,500,21970,50,1,46110835,13418,-41.22,0.94,12,0.23,-706.00,31088.00,59200,20240618,-50.84,20250,20250203,43.70,30450,-4.43,20250218,20250,43.70,20250203,59200,-50.84,20240618,20250,43.70,20250203,1.15,N,020150,500,230 억,,4050419,N,N,562,N,00,N
+20250219,090338,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29400,-300,5,-1.01,613597050,20978,4.65,29450,29650,29000,38600,20800,29700,29230.29,8.78,0,-66,32133,30916,29233,28016,26333,31525,28625,231,8900,500,21970,50,1,46110835,13557,-41.64,0.95,12,0.05,-706.00,31088.00,59200,20240618,-50.34,20250,20250203,45.19,30450,-3.45,20250218,20250,45.19,20250203,59200,-50.34,20240618,20250,45.19,20250203,1.15,N,020150,500,230 억,,4050419,N,N,562,N,00,N
 20250218,160336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29700,1750,2,6.26,13160717950,448841,125.54,27950,30450,27550,36300,19600,27950,29321.70,8.92,0,-34215,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13695,-42.07,0.96,12,0.97,-706.00,31088.00,59200,20240618,-49.83,20250,20250203,46.67,30450,-2.46,20250218,20250,46.67,20250203,59200,-49.83,20240618,20250,46.67,20250203,1.17,N,020150,500,230 억,,4111378,N,N,562,N,00,N
 20250218,150337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29750,1800,2,6.44,12506327800,426800,119.38,27950,30450,27550,36300,19600,27950,29302.87,8.92,0,-35301,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13718,-42.14,0.96,12,0.93,-706.00,31088.00,59200,20240618,-49.75,20250,20250203,46.91,30450,-2.30,20250218,20250,46.91,20250203,59200,-49.75,20240618,20250,46.91,20250203,1.17,N,020150,500,230 억,,4111378,N,N,1058,N,00,N
 20250218,140337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30050,2100,2,7.51,11220203500,383790,107.35,27950,30450,27550,36300,19600,27950,29235.61,8.92,0,-30134,30016,28982,27316,26282,24616,29500,26800,231,8350,500,20680,50,1,46110835,13856,-42.56,0.97,12,0.83,-706.00,31088.00,59200,20240618,-49.24,20250,20250203,48.40,30450,-1.31,20250218,20250,48.40,20250203,59200,-49.24,20240618,20250,48.40,20250203,1.17,N,020150,500,230 억,,4111378,N,N,1058,N,00,N
diff --git a/020180/price/prices-20250201.csv b/020180/price/prices-20250201.csv
index 19da04fb855a..6053e2a1169f 100644
--- a/020180/price/prices-20250201.csv
+++ b/020180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1126,34,2,3.11,561597243,508662,163.69,1092,1126,1080,1419,765,1092,1103.81,2.83,0,128245,1119,1105,1089,1075,1059,1112,1082,192,327,500,760,1,1,38428915,433,6.58,1.26,03,1.32,171.00,895.00,1395,20241220,-19.28,785,20241118,43.44,1202,-6.32,20250122,999,12.71,20250102,1395,-19.28,20241220,785,43.44,20241118,3.14,N,020180,500,192 억,,1086441,N,N,0,N,00,N
+20250219,150339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1121,29,2,2.66,492585071,447221,143.91,1092,1122,1080,1419,765,1092,1101.44,2.83,0,113842,1119,1105,1089,1075,1059,1112,1082,192,327,500,760,1,1,38428915,431,6.56,1.25,03,1.16,171.00,895.00,1395,20241220,-19.64,785,20241118,42.80,1202,-6.74,20250122,999,12.21,20250102,1395,-19.64,20241220,785,42.80,20241118,3.14,N,020180,500,192 억,,1086441,N,N,0,N,00,N
+20250219,140336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1110,18,2,1.65,382896020,348854,112.26,1092,1116,1080,1419,765,1092,1097.58,2.83,0,81915,1119,1105,1089,1075,1059,1112,1082,192,327,500,760,1,1,38428915,427,6.49,1.24,03,0.91,171.00,895.00,1395,20241220,-20.43,785,20241118,41.40,1202,-7.65,20250122,999,11.11,20250102,1395,-20.43,20241220,785,41.40,20241118,3.14,N,020180,500,192 억,,1086441,N,N,0,N,00,N
+20250219,130337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1105,13,2,1.19,275749698,252280,81.18,1092,1105,1080,1419,765,1092,1093.03,2.83,0,45853,1119,1105,1089,1075,1059,1112,1082,192,327,500,760,1,1,38428915,425,6.46,1.23,03,0.66,171.00,895.00,1395,20241220,-20.79,785,20241118,40.76,1202,-8.07,20250122,999,10.61,20250102,1395,-20.79,20241220,785,40.76,20241118,3.14,N,020180,500,192 억,,1086441,N,N,0,N,00,N
+20250219,120337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1096,4,2,0.37,215115816,197122,63.43,1092,1101,1080,1419,765,1092,1091.28,2.83,0,31299,1119,1105,1089,1075,1059,1112,1082,192,327,500,760,1,1,38428915,421,6.41,1.22,03,0.51,171.00,895.00,1395,20241220,-21.43,785,20241118,39.62,1202,-8.82,20250122,999,9.71,20250102,1395,-21.43,20241220,785,39.62,20241118,3.14,N,020180,500,192 억,,1086441,N,N,0,N,00,N
+20250219,110338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1097,5,2,0.46,165303092,151743,48.83,1092,1100,1080,1419,765,1092,1089.36,2.83,0,33387,1119,1105,1089,1075,1059,1112,1082,192,327,500,760,1,1,38428915,422,6.42,1.23,03,0.39,171.00,895.00,1395,20241220,-21.36,785,20241118,39.75,1202,-8.74,20250122,999,9.81,20250102,1395,-21.36,20241220,785,39.75,20241118,3.14,N,020180,500,192 억,,1086441,N,N,0,N,00,N
+20250219,100337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1080,-12,5,-1.10,86008271,78916,25.39,1092,1100,1080,1419,765,1092,1089.87,2.83,0,-9833,1119,1105,1089,1075,1059,1112,1082,192,327,500,760,1,1,38428915,415,6.32,1.21,03,0.21,171.00,895.00,1395,20241220,-22.58,785,20241118,37.58,1202,-10.15,20250122,999,8.11,20250102,1395,-22.58,20241220,785,37.58,20241118,3.14,N,020180,500,192 억,,1086441,N,N,0,N,00,N
+20250219,090338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,3,2,0.27,5761508,5277,1.70,1092,1095,1088,1419,765,1092,1091.82,2.83,0,-2625,1119,1105,1089,1075,1059,1112,1082,192,327,500,760,1,1,38428915,421,6.40,1.22,03,0.01,171.00,895.00,1395,20241220,-21.51,785,20241118,39.49,1202,-8.90,20250122,999,9.61,20250102,1395,-21.51,20241220,785,39.49,20241118,3.14,N,020180,500,192 억,,1086441,N,N,0,N,00,N
 20250218,160336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1092,12,2,1.11,337964689,310134,144.59,1080,1103,1073,1404,756,1080,1089.74,2.63,0,75154,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,420,6.39,1.22,03,0.81,171.00,895.00,1395,20241220,-21.72,785,20241118,39.11,1202,-9.15,20250122,999,9.31,20250102,1395,-21.72,20241220,785,39.11,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
 20250218,150337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1092,12,2,1.11,320875278,294470,137.29,1080,1103,1073,1404,756,1080,1089.67,2.63,0,77110,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,420,6.39,1.22,03,0.77,171.00,895.00,1395,20241220,-21.72,785,20241118,39.11,1202,-9.15,20250122,999,9.31,20250102,1395,-21.72,20241220,785,39.11,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
 20250218,140337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,15,2,1.39,307641383,282342,131.63,1080,1103,1073,1404,756,1080,1089.61,2.63,0,73526,1101,1090,1080,1069,1059,1096,1075,192,324,500,750,1,1,38428915,421,6.40,1.22,03,0.73,171.00,895.00,1395,20241220,-21.51,785,20241118,39.49,1202,-8.90,20250122,999,9.61,20250102,1395,-21.51,20241220,785,39.49,20241118,3.17,N,020180,500,192 억,,1011730,N,N,0,N,00,N
diff --git a/020400/price/prices-20250201.csv b/020400/price/prices-20250201.csv
index c6af53214cfc..cbee435c1b9f 100644
--- a/020400/price/prices-20250201.csv
+++ b/020400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,-90,5,-1.24,142920400,19928,92.52,7290,7340,7110,9450,5090,7270,7171.41,0.69,0,488,7530,7400,7280,7150,7030,7395,7145,32,2180,1000,4500,10,1,3189166,229,27.62,0.44,12,0.62,260.00,16443.00,10290,20240322,-30.22,5500,20241115,30.55,8640,-16.90,20250213,6400,12.19,20250204,10290,-30.22,20240322,5500,30.55,20241115,0.02,N,020400,1000,31 억,,22067,N,N,0,N,00,N
+20250219,150339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-120,5,-1.65,130546170,18204,84.52,7290,7340,7110,9450,5090,7270,7171.29,0.69,0,59,7530,7400,7280,7150,7030,7395,7145,32,2180,1000,4500,10,1,3189166,228,27.50,0.43,12,0.57,260.00,16443.00,10290,20240322,-30.52,5500,20241115,30.00,8640,-17.25,20250213,6400,11.72,20250204,10290,-30.52,20240322,5500,30.00,20241115,0.02,N,020400,1000,31 억,,22067,N,N,0,N,00,N
+20250219,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,-80,5,-1.10,107122520,14934,69.34,7290,7340,7110,9450,5090,7270,7173.06,0.69,0,-2514,7530,7400,7280,7150,7030,7395,7145,32,2180,1000,4500,10,1,3189166,229,27.65,0.44,12,0.47,260.00,16443.00,10290,20240322,-30.13,5500,20241115,30.73,8640,-16.78,20250213,6400,12.34,20250204,10290,-30.13,20240322,5500,30.73,20241115,0.02,N,020400,1000,31 억,,22067,N,N,0,N,00,N
+20250219,130338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,-80,5,-1.10,102150640,14241,66.12,7290,7340,7110,9450,5090,7270,7173.00,0.69,0,-2587,7530,7400,7280,7150,7030,7395,7145,32,2180,1000,4500,10,1,3189166,229,27.65,0.44,12,0.45,260.00,16443.00,10290,20240322,-30.13,5500,20241115,30.73,8640,-16.78,20250213,6400,12.34,20250204,10290,-30.13,20240322,5500,30.73,20241115,0.02,N,020400,1000,31 억,,22067,N,N,0,N,00,N
+20250219,120338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-130,5,-1.79,98053820,13670,63.47,7290,7340,7110,9450,5090,7270,7172.92,0.69,0,-2612,7530,7400,7280,7150,7030,7395,7145,32,2180,1000,4500,10,1,3189166,228,27.46,0.43,12,0.43,260.00,16443.00,10290,20240322,-30.61,5500,20241115,29.82,8640,-17.36,20250213,6400,11.56,20250204,10290,-30.61,20240322,5500,29.82,20241115,0.02,N,020400,1000,31 억,,22067,N,N,0,N,00,N
+20250219,110338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,-100,5,-1.38,90746510,12647,58.72,7290,7340,7110,9450,5090,7270,7175.34,0.69,0,-2672,7530,7400,7280,7150,7030,7395,7145,32,2180,1000,4500,10,1,3189166,229,27.58,0.44,12,0.40,260.00,16443.00,10290,20240322,-30.32,5500,20241115,30.36,8640,-17.01,20250213,6400,12.03,20250204,10290,-30.32,20240322,5500,30.36,20241115,0.02,N,020400,1000,31 억,,22067,N,N,0,N,00,N
+20250219,100337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,-80,5,-1.10,83196550,11591,53.82,7290,7340,7110,9450,5090,7270,7177.69,0.69,0,-2910,7530,7400,7280,7150,7030,7395,7145,32,2180,1000,4500,10,1,3189166,229,27.65,0.44,12,0.36,260.00,16443.00,10290,20240322,-30.13,5500,20241115,30.73,8640,-16.78,20250213,6400,12.34,20250204,10290,-30.13,20240322,5500,30.73,20241115,0.02,N,020400,1000,31 억,,22067,N,N,0,N,00,N
+20250219,090338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,-20,5,-0.28,13165030,1808,8.39,7290,7340,7240,9450,5090,7270,7281.54,0.69,0,-1393,7530,7400,7280,7150,7030,7395,7145,32,2180,1000,4500,10,1,3189166,231,27.88,0.44,12,0.06,260.00,16443.00,10290,20240322,-29.54,5500,20241115,31.82,8640,-16.09,20250213,6400,13.28,20250204,10290,-29.54,20240322,5500,31.82,20241115,0.02,N,020400,1000,31 억,,22067,N,N,0,N,00,N
 20250218,160336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7270,0,3,0.00,144295720,19941,58.05,7270,7410,7160,9450,5090,7270,7236.13,0.71,0,-532,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,232,27.96,0.44,12,0.63,260.00,16443.00,10290,20240322,-29.35,5500,20241115,32.18,8640,-15.86,20250213,6400,13.59,20250204,10290,-29.35,20240322,5500,32.18,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
 20250218,150337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7260,-10,5,-0.14,138501800,19145,55.74,7270,7410,7160,9450,5090,7270,7234.36,0.71,0,154,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,232,27.92,0.44,12,0.60,260.00,16443.00,10290,20240322,-29.45,5500,20241115,32.00,8640,-15.97,20250213,6400,13.44,20250204,10290,-29.45,20240322,5500,32.00,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
 20250218,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,10,2,0.14,128314290,17744,51.66,7270,7410,7160,9450,5090,7270,7231.42,0.71,0,-2,7536,7402,7296,7162,7056,7350,7110,32,2180,1000,4500,10,1,3189166,232,28.00,0.44,12,0.56,260.00,16443.00,10290,20240322,-29.25,5500,20241115,32.36,8640,-15.74,20250213,6400,13.75,20250204,10290,-29.25,20240322,5500,32.36,20241115,0.00,N,020400,1000,31 억,,22598,N,N,0,N,00,N
diff --git a/020560/price/prices-20250201.csv b/020560/price/prices-20250201.csv
index 0bb8288f0cba..a6a9ff1a1b53 100644
--- a/020560/price/prices-20250201.csv
+++ b/020560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10820,230,2,2.17,3848211480,360191,183.05,10590,10860,10530,13760,7420,10590,10683.72,5.47,-10278,23031,10723,10656,10533,10466,10343,10690,10500,10300,3170,5000,7830,10,1,205990711,22288,7.07,1.18,12,0.17,1531.00,9138.00,14610,20240214,-25.94,8780,20240805,23.23,11070,-2.26,20250117,10100,7.13,20250108,12890,-16.06,20240219,8780,23.23,20240805,0.05,N,020560,5000,10299 억,,5630161,N,N,1802,N,00,N
+20250219,150339,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10830,240,2,2.27,3556836940,333306,169.38,10590,10840,10530,13760,7420,10590,10671.39,5.47,-8823,18925,10723,10656,10533,10466,10343,10690,10500,10300,3170,5000,7830,10,1,205990711,22309,7.07,1.19,12,0.16,1531.00,9138.00,14610,20240214,-25.87,8780,20240805,23.35,11070,-2.17,20250117,10100,7.23,20250108,12890,-15.98,20240219,8780,23.35,20240805,0.05,N,020560,5000,10299 억,,5631616,N,N,1,N,00,N
+20250219,140337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10760,170,2,1.61,2711776520,255126,129.65,10590,10770,10530,13760,7420,10590,10629.17,5.48,-2152,16871,10723,10656,10533,10466,10343,10690,10500,10300,3170,5000,7830,10,1,205990711,22165,7.03,1.18,12,0.12,1531.00,9138.00,14610,20240214,-26.35,8780,20240805,22.55,11070,-2.80,20250117,10100,6.53,20250108,12890,-16.52,20240219,8780,22.55,20240805,0.05,N,020560,5000,10299 억,,5638287,N,N,1,N,00,N
+20250219,130338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10630,40,2,0.38,1768605970,166784,84.76,10590,10660,10530,13760,7420,10590,10604.17,5.47,-3713,9242,10723,10656,10533,10466,10343,10690,10500,10300,3170,5000,7830,10,1,205990711,21897,6.94,1.16,12,0.08,1531.00,9138.00,14610,20240214,-27.24,8780,20240805,21.07,11070,-3.97,20250117,10100,5.25,20250108,12890,-17.53,20240219,8780,21.07,20240805,0.05,N,020560,5000,10299 억,,5636726,N,N,1,N,00,N
+20250219,120338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10650,60,2,0.57,1331400230,125675,63.87,10590,10660,10530,13760,7420,10590,10593.99,5.48,-1940,6928,10723,10656,10533,10466,10343,10690,10500,10300,3170,5000,7830,10,1,205990711,21938,6.96,1.17,12,0.06,1531.00,9138.00,14610,20240214,-27.10,8780,20240805,21.30,11070,-3.79,20250117,10100,5.45,20250108,12890,-17.38,20240219,8780,21.30,20240805,0.05,N,020560,5000,10299 억,,5638499,N,N,1,N,00,N
+20250219,110338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10610,20,2,0.19,963567500,91038,46.26,10590,10660,10530,13760,7420,10590,10584.23,5.48,-2026,4117,10723,10656,10533,10466,10343,10690,10500,10300,3170,5000,7830,10,1,205990711,21856,6.93,1.16,12,0.04,1531.00,9138.00,14610,20240214,-27.38,8780,20240805,20.84,11070,-4.16,20250117,10100,5.05,20250108,12890,-17.69,20240219,8780,20.84,20240805,0.05,N,020560,5000,10299 억,,5638413,N,N,1,N,00,N
+20250219,100337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10590,0,3,0.00,567952160,53690,27.28,10590,10660,10530,13760,7420,10590,10578.36,5.48,289,4160,10723,10656,10533,10466,10343,10690,10500,10300,3170,5000,7830,10,1,205990711,21814,6.92,1.16,12,0.03,1531.00,9138.00,14610,20240214,-27.52,8780,20240805,20.62,11070,-4.34,20250117,10100,4.85,20250108,12890,-17.84,20240219,8780,20.62,20240805,0.05,N,020560,5000,10299 억,,5640728,N,N,1,N,00,N
+20250219,090339,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10620,30,2,0.28,54238500,5119,2.60,10590,10620,10550,13760,7420,10590,10595.53,5.48,1540,199,10723,10656,10533,10466,10343,10690,10500,10300,3170,5000,7830,10,1,205990711,21876,6.94,1.16,12,0.00,1531.00,9138.00,14610,20240214,-27.31,8780,20240805,20.96,11070,-4.07,20250117,10100,5.15,20250108,12890,-17.61,20240219,8780,20.96,20240805,0.05,N,020560,5000,10299 억,,5641979,N,N,1,N,00,N
 20250218,160337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10590,150,2,1.44,2052852250,195008,163.08,10440,10600,10410,13570,7310,10440,10526.94,5.48,24656,37033,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21814,6.92,1.16,12,0.09,1531.00,9138.00,14610,20240214,-27.52,8780,20240805,20.62,11070,-4.34,20250117,10100,4.85,20250108,12890,-17.84,20240219,8780,20.62,20240805,0.06,N,020560,5000,10299 억,,5640439,N,N,1,N,00,N
 20250218,150338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10590,150,2,1.44,1943877730,184720,154.47,10440,10600,10410,13570,7310,10440,10523.37,5.48,25183,36976,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21814,6.92,1.16,12,0.09,1531.00,9138.00,14610,20240214,-27.52,8780,20240805,20.62,11070,-4.34,20250117,10100,4.85,20250108,12890,-17.84,20240219,8780,20.62,20240805,0.06,N,020560,5000,10299 억,,5640966,N,N,1166,N,00,N
 20250218,140337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10560,120,2,1.15,1611154950,153274,128.18,10440,10560,10410,13570,7310,10440,10511.60,5.48,27803,36293,10506,10472,10406,10372,10306,10490,10390,10300,3130,5000,7720,10,1,205990711,21753,6.90,1.16,12,0.07,1531.00,9138.00,14610,20240214,-27.72,8780,20240805,20.27,11070,-4.61,20250117,10100,4.55,20250108,12890,-18.08,20240219,8780,20.27,20240805,0.06,N,020560,5000,10299 억,,5643586,N,N,1166,N,00,N
diff --git a/020710/price/prices-20250201.csv b/020710/price/prices-20250201.csv
index 53e87591ee31..87156ac5d023 100644
--- a/020710/price/prices-20250201.csv
+++ b/020710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3775,-20,5,-0.53,105675550,28262,146.88,3795,3795,3705,4930,2660,3795,3739.14,0.66,0,-2179,3858,3826,3768,3736,3678,3842,3752,100,1135,500,2800,5,1,20047970,757,9.10,0.55,12,0.14,415.00,6853.00,4650,20241211,-18.82,3095,20241203,21.97,4465,-15.45,20250102,3635,3.85,20250210,4650,-18.82,20241211,3095,21.97,20241203,1.79,N,020710,500,100 억,,132294,N,N,0,N,00,N
+20250219,150340,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3770,-25,5,-0.66,96885105,25933,134.77,3795,3795,3705,4930,2660,3795,3735.98,0.66,0,-1577,3858,3826,3768,3736,3678,3842,3752,100,1135,500,2800,5,1,20047970,756,9.08,0.55,12,0.13,415.00,6853.00,4650,20241211,-18.92,3095,20241203,21.81,4465,-15.57,20250102,3635,3.71,20250210,4650,-18.92,20241211,3095,21.81,20241203,1.79,N,020710,500,100 억,,132294,N,N,0,N,00,N
+20250219,140337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-55,5,-1.45,89718710,24033,124.90,3795,3795,3705,4930,2660,3795,3733.15,0.66,0,-1630,3858,3826,3768,3736,3678,3842,3752,100,1135,500,2800,5,1,20047970,750,9.01,0.55,12,0.12,415.00,6853.00,4650,20241211,-19.57,3095,20241203,20.84,4465,-16.24,20250102,3635,2.89,20250210,4650,-19.57,20241211,3095,20.84,20241203,1.79,N,020710,500,100 억,,132294,N,N,0,N,00,N
+20250219,130338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3750,-45,5,-1.19,71532535,19177,99.66,3795,3795,3705,4930,2660,3795,3730.12,0.66,0,-3611,3858,3826,3768,3736,3678,3842,3752,100,1135,500,2800,5,1,20047970,752,9.04,0.55,12,0.10,415.00,6853.00,4650,20241211,-19.35,3095,20241203,21.16,4465,-16.01,20250102,3635,3.16,20250210,4650,-19.35,20241211,3095,21.16,20241203,1.79,N,020710,500,100 억,,132294,N,N,0,N,00,N
+20250219,120338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3730,-65,5,-1.71,65221170,17492,90.91,3795,3795,3705,4930,2660,3795,3728.63,0.66,0,-3871,3858,3826,3768,3736,3678,3842,3752,100,1135,500,2800,5,1,20047970,748,8.99,0.54,12,0.09,415.00,6853.00,4650,20241211,-19.78,3095,20241203,20.52,4465,-16.46,20250102,3635,2.61,20250210,4650,-19.78,20241211,3095,20.52,20241203,1.79,N,020710,500,100 억,,132294,N,N,0,N,00,N
+20250219,110339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3725,-70,5,-1.84,61118120,16393,85.19,3795,3795,3705,4930,2660,3795,3728.31,0.66,0,-3990,3858,3826,3768,3736,3678,3842,3752,100,1135,500,2800,5,1,20047970,747,8.98,0.54,12,0.08,415.00,6853.00,4650,20241211,-19.89,3095,20241203,20.36,4465,-16.57,20250102,3635,2.48,20250210,4650,-19.89,20241211,3095,20.36,20241203,1.79,N,020710,500,100 억,,132294,N,N,0,N,00,N
+20250219,100338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3730,-65,5,-1.71,21527060,5752,29.89,3795,3795,3720,4930,2660,3795,3742.53,0.66,0,-1735,3858,3826,3768,3736,3678,3842,3752,100,1135,500,2800,5,1,20047970,748,8.99,0.54,12,0.03,415.00,6853.00,4650,20241211,-19.78,3095,20241203,20.52,4465,-16.46,20250102,3635,2.61,20250210,4650,-19.78,20241211,3095,20.52,20241203,1.79,N,020710,500,100 억,,132294,N,N,0,N,00,N
+20250219,090339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3760,-35,5,-0.92,222810,59,0.31,3795,3795,3760,4930,2660,3795,3776.44,0.66,0,9,3858,3826,3768,3736,3678,3842,3752,100,1135,500,2800,5,1,20047970,754,9.06,0.55,12,0.00,415.00,6853.00,4650,20241211,-19.14,3095,20241203,21.49,4465,-15.79,20250102,3635,3.44,20250210,4650,-19.14,20241211,3095,21.49,20241203,1.79,N,020710,500,100 억,,132294,N,N,0,N,00,N
 20250218,160337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3795,30,2,0.80,72007235,19231,64.17,3720,3800,3710,4890,2640,3765,3742.67,0.66,0,-296,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,761,9.14,0.55,12,0.10,415.00,6853.00,4650,20241211,-18.39,3095,20241203,22.62,4465,-15.01,20250102,3635,4.40,20250210,4650,-18.39,20241211,3095,22.62,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
 20250218,150338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3750,-15,5,-0.40,59175835,15830,52.82,3720,3770,3710,4890,2640,3765,3738.21,0.66,0,-298,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,752,9.04,0.55,12,0.08,415.00,6853.00,4650,20241211,-19.35,3095,20241203,21.16,4465,-16.01,20250102,3635,3.16,20250210,4650,-19.35,20241211,3095,21.16,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
 20250218,140338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,-30,5,-0.80,46867770,12536,41.83,3720,3770,3710,4890,2640,3765,3738.65,0.66,0,152,3875,3820,3745,3690,3615,3847,3717,100,1125,500,2780,5,1,20047970,749,9.00,0.55,12,0.06,415.00,6853.00,4650,20241211,-19.68,3095,20241203,20.68,4465,-16.35,20250102,3635,2.75,20250210,4650,-19.68,20241211,3095,20.68,20241203,1.70,N,020710,500,100 억,,132892,N,N,0,N,00,N
diff --git a/020760/price/prices-20250201.csv b/020760/price/prices-20250201.csv
index 8c12854d30c8..a1d20e266d74 100644
--- a/020760/price/prices-20250201.csv
+++ b/020760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,833,-1,5,-0.12,79998574,95759,247.64,834,850,824,1084,584,834,835.42,0.31,0,-6386,860,847,832,819,804,839,811,258,250,500,510,1,1,51513741,429,-2.87,1.68,12,0.19,-290.00,497.00,1490,20240530,-44.09,769,20241209,8.32,998,-16.53,20250110,810,2.84,20250103,1490,-44.09,20240530,769,8.32,20241209,0.00,N,020760,500,257 억,,157135,N,N,50,N,00,N
+20250219,150340,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,839,5,2,0.60,76150453,91144,235.70,834,850,824,1084,584,834,835.50,0.31,0,-6401,860,847,832,819,804,839,811,258,250,500,510,1,1,51513741,432,-2.89,1.69,12,0.18,-290.00,497.00,1490,20240530,-43.69,769,20241209,9.10,998,-15.93,20250110,810,3.58,20250103,1490,-43.69,20240530,769,9.10,20241209,0.00,N,020760,500,257 억,,157135,N,N,0,N,00,N
+20250219,140338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,844,10,2,1.20,65789430,78755,203.66,834,850,824,1084,584,834,835.37,0.31,0,-6386,860,847,832,819,804,839,811,258,250,500,510,1,1,51513741,435,-2.91,1.70,12,0.15,-290.00,497.00,1490,20240530,-43.36,769,20241209,9.75,998,-15.43,20250110,810,4.20,20250103,1490,-43.36,20240530,769,9.75,20241209,0.00,N,020760,500,257 억,,157135,N,N,0,N,00,N
+20250219,130338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,831,-3,5,-0.36,52528541,62891,162.64,834,850,824,1084,584,834,835.23,0.31,0,-4645,860,847,832,819,804,839,811,258,250,500,510,1,1,51513741,428,-2.87,1.67,12,0.12,-290.00,497.00,1490,20240530,-44.23,769,20241209,8.06,998,-16.73,20250110,810,2.59,20250103,1490,-44.23,20240530,769,8.06,20241209,0.00,N,020760,500,257 억,,157135,N,N,0,N,00,N
+20250219,120338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,833,-1,5,-0.12,46166862,55201,142.75,834,850,827,1084,584,834,836.34,0.31,0,-6060,860,847,832,819,804,839,811,258,250,500,510,1,1,51513741,429,-2.87,1.68,12,0.11,-290.00,497.00,1490,20240530,-44.09,769,20241209,8.32,998,-16.53,20250110,810,2.84,20250103,1490,-44.09,20240530,769,8.32,20241209,0.00,N,020760,500,257 억,,157135,N,N,0,N,00,N
+20250219,110339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,840,6,2,0.72,26462825,31722,82.03,834,850,827,1084,584,834,834.21,0.31,0,-7218,860,847,832,819,804,839,811,258,250,500,510,1,1,51513741,433,-2.90,1.69,12,0.06,-290.00,497.00,1490,20240530,-43.62,769,20241209,9.23,998,-15.83,20250110,810,3.70,20250103,1490,-43.62,20240530,769,9.23,20241209,0.00,N,020760,500,257 억,,157135,N,N,0,N,00,N
+20250219,100338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,833,-1,5,-0.12,8906192,10691,27.65,834,834,827,1084,584,834,833.06,0.31,0,-1148,860,847,832,819,804,839,811,258,250,500,510,1,1,51513741,429,-2.87,1.68,12,0.02,-290.00,497.00,1490,20240530,-44.09,769,20241209,8.32,998,-16.53,20250110,810,2.84,20250103,1490,-44.09,20240530,769,8.32,20241209,0.00,N,020760,500,257 억,,157135,N,N,0,N,00,N
+20250219,090339,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,0,3,0.00,50040,60,0.16,834,834,834,1084,584,834,834.00,0.31,0,-59,860,847,832,819,804,839,811,258,250,500,510,1,1,51513741,430,-2.88,1.68,12,0.00,-290.00,497.00,1490,20240530,-44.03,769,20241209,8.45,998,-16.43,20250110,810,2.96,20250103,1490,-44.03,20240530,769,8.45,20241209,0.00,N,020760,500,257 억,,157135,N,N,0,N,00,N
 20250218,160337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,-2,5,-0.24,31811102,38167,81.96,836,845,817,1086,586,836,833.47,0.31,0,-7901,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,430,-2.88,1.68,12,0.07,-290.00,497.00,1490,20240530,-44.03,769,20241209,8.45,998,-16.43,20250110,810,2.96,20250103,1490,-44.03,20240530,769,8.45,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
 20250218,150338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,-2,5,-0.24,26114585,31327,67.27,836,845,817,1086,586,836,833.61,0.31,0,-7731,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,430,-2.88,1.68,12,0.06,-290.00,497.00,1490,20240530,-44.03,769,20241209,8.45,998,-16.43,20250110,810,2.96,20250103,1490,-44.03,20240530,769,8.45,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
 20250218,140338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,-2,5,-0.24,20356300,24397,52.39,836,845,817,1086,586,836,834.38,0.31,0,-7633,873,854,842,823,811,848,817,258,250,500,510,1,1,51513741,430,-2.88,1.68,12,0.05,-290.00,497.00,1490,20240530,-44.03,769,20241209,8.45,998,-16.43,20250110,810,2.96,20250103,1490,-44.03,20240530,769,8.45,20241209,0.00,N,020760,500,257 억,,157571,N,N,20,N,00,N
diff --git a/021040/price/prices-20250201.csv b/021040/price/prices-20250201.csv
index a4802af55ae8..eae6a5c94029 100644
--- a/021040/price/prices-20250201.csv
+++ b/021040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,905,5,2,0.56,13332594,14648,51.23,914,917,905,1170,630,900,910.20,0.23,0,118,932,916,908,892,884,912,888,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.07,-185.00,2910.00,2257,20240228,-59.90,869,20241209,4.14,1099,-17.65,20250122,890,1.69,20250210,4515,-79.96,20240228,869,4.14,20241209,0.00,N,021040,2500,542 억,,49721,N,N,0,N,00,N
+20250219,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,911,11,2,1.22,13274674,14584,51.01,914,917,905,1170,630,900,910.22,0.23,0,118,932,916,908,892,884,912,888,543,270,2500,570,1,1,21704774,198,-4.92,0.31,12,0.07,-185.00,2910.00,2257,20240228,-59.64,869,20241209,4.83,1099,-17.11,20250122,890,2.36,20250210,4515,-79.82,20240228,869,4.83,20241209,0.00,N,021040,2500,542 억,,49721,N,N,0,N,00,N
+20250219,140338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,911,11,2,1.22,12793833,14053,49.15,914,917,905,1170,630,900,910.40,0.23,0,118,932,916,908,892,884,912,888,543,270,2500,570,1,1,21704774,198,-4.92,0.31,12,0.06,-185.00,2910.00,2257,20240228,-59.64,869,20241209,4.83,1099,-17.11,20250122,890,2.36,20250210,4515,-79.82,20240228,869,4.83,20241209,0.00,N,021040,2500,542 억,,49721,N,N,0,N,00,N
+20250219,130339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,912,12,2,1.33,11902497,13070,45.72,914,917,906,1170,630,900,910.67,0.23,0,118,932,916,908,892,884,912,888,543,270,2500,570,1,1,21704774,198,-4.93,0.31,12,0.06,-185.00,2910.00,2257,20240228,-59.59,869,20241209,4.95,1099,-17.02,20250122,890,2.47,20250210,4515,-79.80,20240228,869,4.95,20241209,0.00,N,021040,2500,542 억,,49721,N,N,0,N,00,N
+20250219,120339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,914,14,2,1.56,11522593,12653,44.26,914,917,906,1170,630,900,910.66,0.23,0,-38,932,916,908,892,884,912,888,543,270,2500,570,1,1,21704774,198,-4.94,0.31,12,0.06,-185.00,2910.00,2257,20240228,-59.50,869,20241209,5.18,1099,-16.83,20250122,890,2.70,20250210,4515,-79.76,20240228,869,5.18,20241209,0.00,N,021040,2500,542 억,,49721,N,N,0,N,00,N
+20250219,110339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,915,15,2,1.67,11114579,12207,42.70,914,917,906,1170,630,900,910.51,0.23,0,225,932,916,908,892,884,912,888,543,270,2500,570,1,1,21704774,199,-4.95,0.31,12,0.06,-185.00,2910.00,2257,20240228,-59.46,869,20241209,5.29,1099,-16.74,20250122,890,2.81,20250210,4515,-79.73,20240228,869,5.29,20241209,0.00,N,021040,2500,542 억,,49721,N,N,0,N,00,N
+20250219,100338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,912,12,2,1.33,2860782,3132,10.95,914,917,911,1170,630,900,913.40,0.23,0,226,932,916,908,892,884,912,888,543,270,2500,570,1,1,21704774,198,-4.93,0.31,12,0.01,-185.00,2910.00,2257,20240228,-59.59,869,20241209,4.95,1099,-17.02,20250122,890,2.47,20250210,4515,-79.80,20240228,869,4.95,20241209,0.00,N,021040,2500,542 억,,49721,N,N,0,N,00,N
+20250219,090339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,917,17,2,1.89,1380565,1511,5.29,914,917,911,1170,630,900,913.68,0.23,0,218,932,916,908,892,884,912,888,543,270,2500,570,1,1,21704774,199,-4.96,0.32,12,0.01,-185.00,2910.00,2257,20240228,-59.37,869,20241209,5.52,1099,-16.56,20250122,890,3.03,20250210,4515,-79.69,20240228,869,5.52,20241209,0.00,N,021040,2500,542 억,,49721,N,N,0,N,00,N
 20250218,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,900,-7,5,-0.77,25902877,28590,252.23,910,924,900,1179,635,907,906.01,0.23,0,-975,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,195,-4.86,0.31,12,0.13,-185.00,2910.00,2257,20240228,-60.12,869,20241209,3.57,1099,-18.11,20250122,890,1.12,20250210,4515,-80.07,20240228,869,3.57,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
 20250218,150339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,901,-6,5,-0.66,21897750,24141,212.98,910,924,900,1179,635,907,907.08,0.23,0,-341,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,196,-4.87,0.31,12,0.11,-185.00,2910.00,2257,20240228,-60.08,869,20241209,3.68,1099,-18.02,20250122,890,1.24,20250210,4515,-80.04,20240228,869,3.68,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
 20250218,140338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,900,-7,5,-0.77,17731882,19525,172.25,910,924,900,1179,635,907,908.16,0.23,0,-335,925,916,911,902,897,913,899,543,272,2500,580,1,1,21704774,195,-4.86,0.31,12,0.09,-185.00,2910.00,2257,20240228,-60.12,869,20241209,3.57,1099,-18.11,20250122,890,1.12,20250210,4515,-80.07,20240228,869,3.57,20241209,0.00,N,021040,2500,542 억,,50696,N,N,0,N,00,N
diff --git a/021050/price/prices-20250201.csv b/021050/price/prices-20250201.csv
index 8f5148c4de02..453a0fd21bf0 100644
--- a/021050/price/prices-20250201.csv
+++ b/021050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,26,2,2.09,537836066,426824,117.37,1249,1272,1241,1617,871,1244,1259.94,1.62,0,23330,1280,1261,1246,1227,1212,1271,1237,237,373,500,890,1,1,47474590,603,-5.93,0.49,12,0.90,-214.00,2612.00,2005,20240521,-36.66,990,20241210,28.28,1360,-6.62,20250217,1120,13.39,20250102,2005,-36.66,20240521,990,28.28,20241210,1.55,N,021050,500,237 억,,770193,N,N,46,N,00,N
+20250219,150340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,20,2,1.61,482183605,382907,105.29,1249,1272,1241,1617,871,1244,1259.27,1.62,0,24888,1280,1261,1246,1227,1212,1271,1237,237,373,500,890,1,1,47474590,600,-5.91,0.48,12,0.81,-214.00,2612.00,2005,20240521,-36.96,990,20241210,27.68,1360,-7.06,20250217,1120,12.86,20250102,2005,-36.96,20240521,990,27.68,20241210,1.55,N,021050,500,237 억,,770193,N,N,0,N,00,N
+20250219,140338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1269,25,2,2.01,440438200,349890,96.21,1249,1272,1241,1617,871,1244,1258.79,1.62,0,24487,1280,1261,1246,1227,1212,1271,1237,237,373,500,890,1,1,47474590,602,-5.93,0.49,12,0.74,-214.00,2612.00,2005,20240521,-36.71,990,20241210,28.18,1360,-6.69,20250217,1120,13.30,20250102,2005,-36.71,20240521,990,28.18,20241210,1.55,N,021050,500,237 억,,770193,N,N,0,N,00,N
+20250219,130339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1265,21,2,1.69,399163220,317321,87.26,1249,1272,1241,1617,871,1244,1257.92,1.62,0,22028,1280,1261,1246,1227,1212,1271,1237,237,373,500,890,1,1,47474590,601,-5.91,0.48,12,0.67,-214.00,2612.00,2005,20240521,-36.91,990,20241210,27.78,1360,-6.99,20250217,1120,12.95,20250102,2005,-36.91,20240521,990,27.78,20241210,1.55,N,021050,500,237 억,,770193,N,N,0,N,00,N
+20250219,120339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,20,2,1.61,297202757,236833,65.12,1249,1265,1241,1617,871,1244,1254.90,1.62,0,12257,1280,1261,1246,1227,1212,1271,1237,237,373,500,890,1,1,47474590,600,-5.91,0.48,12,0.50,-214.00,2612.00,2005,20240521,-36.96,990,20241210,27.68,1360,-7.06,20250217,1120,12.86,20250102,2005,-36.96,20240521,990,27.68,20241210,1.55,N,021050,500,237 억,,770193,N,N,0,N,00,N
+20250219,110339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1260,16,2,1.29,223400318,178315,49.03,1249,1265,1241,1617,871,1244,1252.84,1.62,0,14471,1280,1261,1246,1227,1212,1271,1237,237,373,500,890,1,1,47474590,598,-5.89,0.48,12,0.38,-214.00,2612.00,2005,20240521,-37.16,990,20241210,27.27,1360,-7.35,20250217,1120,12.50,20250102,2005,-37.16,20240521,990,27.27,20241210,1.55,N,021050,500,237 억,,770193,N,N,0,N,00,N
+20250219,100339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1258,14,2,1.13,140991239,112796,31.02,1249,1258,1241,1617,871,1244,1249.97,1.62,0,25629,1280,1261,1246,1227,1212,1271,1237,237,373,500,890,1,1,47474590,597,-5.88,0.48,12,0.24,-214.00,2612.00,2005,20240521,-37.26,990,20241210,27.07,1360,-7.50,20250217,1120,12.32,20250102,2005,-37.26,20240521,990,27.07,20241210,1.55,N,021050,500,237 억,,770193,N,N,0,N,00,N
+20250219,090340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1252,8,2,0.64,15375045,12300,3.38,1249,1255,1245,1617,871,1244,1250.00,1.62,0,-1737,1280,1261,1246,1227,1212,1271,1237,237,373,500,890,1,1,47474590,594,-5.85,0.48,12,0.03,-214.00,2612.00,2005,20240521,-37.56,990,20241210,26.46,1360,-7.94,20250217,1120,11.79,20250102,2005,-37.56,20240521,990,26.46,20241210,1.55,N,021050,500,237 억,,770193,N,N,0,N,00,N
 20250218,160338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1244,-3,5,-0.24,451665669,362577,10.04,1240,1265,1231,1621,873,1247,1245.71,1.53,0,38598,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,591,-5.81,0.48,12,0.76,-214.00,2612.00,2005,20240521,-37.96,990,20241210,25.66,1360,-8.53,20250217,1120,11.07,20250102,2005,-37.96,20240521,990,25.66,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
 20250218,150339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1240,-7,5,-0.56,421304958,338197,9.36,1240,1265,1231,1621,873,1247,1245.74,1.53,0,38252,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,589,-5.79,0.47,12,0.71,-214.00,2612.00,2005,20240521,-38.15,990,20241210,25.25,1360,-8.82,20250217,1120,10.71,20250102,2005,-38.15,20240521,990,25.25,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
 20250218,140339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,-2,5,-0.16,353643119,283712,7.85,1240,1265,1231,1621,873,1247,1246.49,1.53,0,34489,1401,1324,1283,1206,1165,1303,1185,237,374,500,890,1,1,47474590,591,-5.82,0.48,12,0.60,-214.00,2612.00,2005,20240521,-37.91,990,20241210,25.76,1360,-8.46,20250217,1120,11.16,20250102,2005,-37.91,20240521,990,25.76,20241210,1.59,N,021050,500,237 억,,726191,N,N,18,N,00,N
diff --git a/021080/price/prices-20250201.csv b/021080/price/prices-20250201.csv
index 3fd1a6a7d2a0..d803c54d7075 100644
--- a/021080/price/prices-20250201.csv
+++ b/021080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2175,0,3,0.00,463436695,213132,260.06,2170,2195,2155,2825,1525,2175,2174.41,3.65,0,71081,2218,2196,2173,2151,2128,2185,2140,240,650,500,1520,5,1,48000000,1044,5.20,0.56,12,0.44,418.00,3851.00,3560,20240215,-38.90,2010,20250203,8.21,2370,-8.23,20250212,2010,8.21,20250203,3560,-38.90,20240227,2010,8.21,20250203,4.19,N,021080,500,240 억,,1752204,N,N,8,N,00,N
+20250219,150341,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2185,10,2,0.46,427293020,196541,239.81,2170,2195,2155,2825,1525,2175,2174.07,3.65,0,61007,2218,2196,2173,2151,2128,2185,2140,240,650,500,1520,5,1,48000000,1049,5.23,0.57,12,0.41,418.00,3851.00,3560,20240215,-38.62,2010,20250203,8.71,2370,-7.81,20250212,2010,8.71,20250203,3560,-38.62,20240227,2010,8.71,20250203,4.19,N,021080,500,240 억,,1752204,N,N,0,N,00,N
+20250219,140338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2175,0,3,0.00,391181365,179965,219.59,2170,2195,2155,2825,1525,2175,2173.65,3.65,0,57743,2218,2196,2173,2151,2128,2185,2140,240,650,500,1520,5,1,48000000,1044,5.20,0.56,12,0.37,418.00,3851.00,3560,20240215,-38.90,2010,20250203,8.21,2370,-8.23,20250212,2010,8.21,20250203,3560,-38.90,20240227,2010,8.21,20250203,4.19,N,021080,500,240 억,,1752204,N,N,0,N,00,N
+20250219,130339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2185,10,2,0.46,322435995,148384,181.05,2170,2195,2155,2825,1525,2175,2172.98,3.65,0,38656,2218,2196,2173,2151,2128,2185,2140,240,650,500,1520,5,1,48000000,1049,5.23,0.57,12,0.31,418.00,3851.00,3560,20240215,-38.62,2010,20250203,8.71,2370,-7.81,20250212,2010,8.71,20250203,3560,-38.62,20240227,2010,8.71,20250203,4.19,N,021080,500,240 억,,1752204,N,N,0,N,00,N
+20250219,120339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2185,10,2,0.46,177512470,81744,99.74,2170,2185,2155,2825,1525,2175,2171.57,3.65,0,28939,2218,2196,2173,2151,2128,2185,2140,240,650,500,1520,5,1,48000000,1049,5.23,0.57,12,0.17,418.00,3851.00,3560,20240215,-38.62,2010,20250203,8.71,2370,-7.81,20250212,2010,8.71,20250203,3560,-38.62,20240227,2010,8.71,20250203,4.19,N,021080,500,240 억,,1752204,N,N,0,N,00,N
+20250219,110340,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2175,0,3,0.00,104335550,48106,58.70,2170,2180,2155,2825,1525,2175,2168.87,3.65,0,9397,2218,2196,2173,2151,2128,2185,2140,240,650,500,1520,5,1,48000000,1044,5.20,0.56,12,0.10,418.00,3851.00,3560,20240215,-38.90,2010,20250203,8.21,2370,-8.23,20250212,2010,8.21,20250203,3560,-38.90,20240227,2010,8.21,20250203,4.19,N,021080,500,240 억,,1752204,N,N,0,N,00,N
+20250219,100339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2170,-5,5,-0.23,77813785,35862,43.76,2170,2180,2155,2825,1525,2175,2169.81,3.65,0,9329,2218,2196,2173,2151,2128,2185,2140,240,650,500,1520,5,1,48000000,1042,5.19,0.56,12,0.07,418.00,3851.00,3560,20240215,-39.04,2010,20250203,7.96,2370,-8.44,20250212,2010,7.96,20250203,3560,-39.04,20240227,2010,7.96,20250203,4.19,N,021080,500,240 억,,1752204,N,N,0,N,00,N
+20250219,090340,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2170,-5,5,-0.23,6953850,3205,3.91,2170,2170,2160,2825,1525,2175,2169.69,3.65,0,-1120,2218,2196,2173,2151,2128,2185,2140,240,650,500,1520,5,1,48000000,1042,5.19,0.56,12,0.01,418.00,3851.00,3560,20240215,-39.04,2010,20250203,7.96,2370,-8.44,20250212,2010,7.96,20250203,3560,-39.04,20240227,2010,7.96,20250203,4.19,N,021080,500,240 억,,1752204,N,N,0,N,00,N
 20250218,160338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2175,-5,5,-0.23,175094500,80928,69.50,2195,2195,2150,2830,1530,2180,2163.58,3.68,0,-16432,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1044,5.20,0.56,12,0.17,418.00,3851.00,3560,20240215,-38.90,2010,20250203,8.21,2370,-8.23,20250212,2010,8.21,20250203,3560,-38.90,20240227,2010,8.21,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
 20250218,150339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2175,-5,5,-0.23,163632670,75643,64.97,2195,2195,2150,2830,1530,2180,2163.22,3.68,0,-17734,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1044,5.20,0.56,12,0.16,418.00,3851.00,3560,20240215,-38.90,2010,20250203,8.21,2370,-8.23,20250212,2010,8.21,20250203,3560,-38.90,20240227,2010,8.21,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
 20250218,140339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2165,-15,5,-0.69,133843965,61910,53.17,2195,2195,2150,2830,1530,2180,2161.91,3.68,0,-16855,2213,2196,2168,2151,2123,2205,2160,240,650,500,1520,5,1,48000000,1039,5.18,0.56,12,0.13,418.00,3851.00,3560,20240215,-39.19,2010,20250203,7.71,2370,-8.65,20250212,2010,7.71,20250203,3560,-39.19,20240227,2010,7.71,20250203,4.18,N,021080,500,240 억,,1768084,N,N,1,N,00,N
diff --git a/021240/price/prices-20250201.csv b/021240/price/prices-20250201.csv
index cb4bb2032d17..793af1231836 100644
--- a/021240/price/prices-20250201.csv
+++ b/021240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160339,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,86400,2000,2,2.37,12555387300,146021,126.40,83000,87300,82900,109700,59100,84400,85983.09,61.12,0,-10091,87333,85866,84133,82666,80933,85000,81800,407,25300,500,64140,100,1,72563745,62695,13.53,2.37,12,0.20,6386.00,36464.00,87300,20250219,-1.03,49600,20240306,74.19,87300,-1.03,20250219,63600,35.85,20250106,87300,-1.03,20250219,49600,74.19,20240306,0.03,N,021240,500,406 억,,44353903,N,N,396,N,00,N
+20250219,150341,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,86400,2000,2,2.37,10982093100,127812,110.64,83000,87300,82900,109700,59100,84400,85923.80,61.12,0,-5740,87333,85866,84133,82666,80933,85000,81800,407,25300,500,64140,100,1,72563745,62695,13.53,2.37,12,0.18,6386.00,36464.00,87300,20250219,-1.03,49600,20240306,74.19,87300,-1.03,20250219,63600,35.85,20250106,87300,-1.03,20250219,49600,74.19,20240306,0.03,N,021240,500,406 억,,44353903,N,N,66,N,00,N
+20250219,140339,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,86200,1800,2,2.13,9434350400,109830,95.07,83000,87300,82900,109700,59100,84400,85899.58,61.12,0,-5060,87333,85866,84133,82666,80933,85000,81800,407,25300,500,64140,100,1,72563745,62550,13.50,2.36,12,0.15,6386.00,36464.00,87300,20250219,-1.26,49600,20240306,73.79,87300,-1.26,20250219,63600,35.53,20250106,87300,-1.26,20250219,49600,73.79,20240306,0.03,N,021240,500,406 억,,44353903,N,N,66,N,00,N
+20250219,130340,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,86600,2200,2,2.61,8157925700,95045,82.27,83000,87300,82900,109700,59100,84400,85832.24,61.12,0,-4924,87333,85866,84133,82666,80933,85000,81800,407,25300,500,64140,100,1,72563745,62840,13.56,2.37,12,0.13,6386.00,36464.00,87300,20250219,-0.80,49600,20240306,74.60,87300,-0.80,20250219,63600,36.16,20250106,87300,-0.80,20250219,49600,74.60,20240306,0.03,N,021240,500,406 억,,44353903,N,N,66,N,00,N
+20250219,120340,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,87100,2700,2,3.20,6908512200,80678,69.84,83000,87200,82900,109700,59100,84400,85630.68,61.12,0,-4558,87333,85866,84133,82666,80933,85000,81800,407,25300,500,64140,100,1,72563745,63203,13.64,2.39,12,0.11,6386.00,36464.00,87200,20250219,-0.11,49600,20240306,75.60,87200,-0.11,20250219,63600,36.95,20250106,87200,-0.11,20250219,49600,75.60,20240306,0.03,N,021240,500,406 억,,44353903,N,N,66,N,00,N
+20250219,110340,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,85900,1500,2,1.78,4831251100,56639,49.03,83000,86600,82900,109700,59100,84400,85299.02,61.12,0,-4366,87333,85866,84133,82666,80933,85000,81800,407,25300,500,64140,100,1,72563745,62332,13.45,2.36,12,0.08,6386.00,36464.00,86600,20250219,-0.81,49600,20240306,73.19,86600,-0.81,20250219,63600,35.06,20250106,86600,-0.81,20250219,49600,73.19,20240306,0.03,N,021240,500,406 억,,44353903,N,N,66,N,00,N
+20250219,100339,55,30.00,KOSPI200,신고가,일반서비스,N,N,N,Y,40,N,85800,1400,2,1.66,3328977700,39076,33.83,83000,86600,82900,109700,59100,84400,85192.39,61.12,0,-613,87333,85866,84133,82666,80933,85000,81800,407,25300,500,64140,100,1,72563745,62260,13.44,2.35,12,0.05,6386.00,36464.00,86600,20250219,-0.92,49600,20240306,72.98,86600,-0.92,20250219,63600,34.91,20250106,86600,-0.92,20250219,49600,72.98,20240306,0.03,N,021240,500,406 억,,44353903,N,N,66,N,00,N
+20250219,090340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84500,100,2,0.12,532079200,6354,5.50,83000,84900,82900,109700,59100,84400,83739.25,61.12,0,-163,87333,85866,84133,82666,80933,85000,81800,407,25300,500,64140,100,1,72563745,61316,13.23,2.32,12,0.01,6386.00,36464.00,86000,20250217,-1.74,49600,20240306,70.36,86000,-1.74,20250217,63600,32.86,20250106,86000,-1.74,20250217,49600,70.36,20240306,0.03,N,021240,500,406 억,,44353903,N,N,66,N,00,N
 20250218,160338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84400,-1100,5,-1.29,9677067300,115408,65.97,84700,85600,82400,111100,59900,85500,83850.24,61.07,0,-16224,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,61244,13.22,2.31,12,0.16,6386.00,36464.00,86000,20250217,-1.86,49600,20240306,70.16,86000,-1.86,20250217,63600,32.70,20250106,86000,-1.86,20250217,49600,70.16,20240306,0.03,N,021240,500,406 억,,44316559,N,N,66,N,00,N
 20250218,150339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,84000,-1500,5,-1.75,7551059500,90188,51.56,84700,85600,82400,111100,59900,85500,83724.96,61.07,0,-12411,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,60954,13.15,2.30,12,0.12,6386.00,36464.00,86000,20250217,-2.33,49600,20240306,69.35,86000,-2.33,20250217,63600,32.08,20250106,86000,-2.33,20250217,49600,69.35,20240306,0.03,N,021240,500,406 억,,44316559,N,N,31,N,00,N
 20250218,140339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,83900,-1600,5,-1.87,6190315600,73981,42.29,84700,85600,82400,111100,59900,85500,83673.39,61.07,0,-9693,88233,86866,84633,83266,81033,87550,83950,407,25600,500,64980,100,1,72563745,60881,13.14,2.30,12,0.10,6386.00,36464.00,86000,20250217,-2.44,49600,20240306,69.15,86000,-2.44,20250217,63600,31.92,20250106,86000,-2.44,20250217,49600,69.15,20240306,0.03,N,021240,500,406 억,,44316559,N,N,31,N,00,N
diff --git a/021320/price/prices-20250201.csv b/021320/price/prices-20250201.csv
index 547a1575e4e9..f5a26d8e6db4 100644
--- a/021320/price/prices-20250201.csv
+++ b/021320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,30,2,0.76,54528110,13620,117.77,3970,4020,3970,5160,2780,3970,4003.63,1.16,0,-119,4046,4007,3961,3922,3876,4012,3927,1070,1190,5000,2850,5,1,21400000,856,8.26,0.19,12,0.06,484.00,21323.00,5750,20240408,-30.43,3750,20250203,6.67,4140,-3.38,20250107,3750,6.67,20250203,5750,-30.43,20240408,3750,6.67,20250203,0.00,N,021320,5000,1070 억,,248609,N,N,0,N,00,N
+20250219,150341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,30,2,0.76,53339900,13323,115.20,3970,4020,3970,5160,2780,3970,4003.69,1.16,0,-118,4046,4007,3961,3922,3876,4012,3927,1070,1190,5000,2850,5,1,21400000,856,8.26,0.19,12,0.06,484.00,21323.00,5750,20240408,-30.43,3750,20250203,6.67,4140,-3.38,20250107,3750,6.67,20250203,5750,-30.43,20240408,3750,6.67,20250203,0.00,N,021320,5000,1070 억,,248609,N,N,0,N,00,N
+20250219,140339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4010,40,2,1.01,44458240,11105,96.02,3970,4020,3970,5160,2780,3970,4003.56,1.16,0,-116,4046,4007,3961,3922,3876,4012,3927,1070,1190,5000,2850,5,1,21400000,858,8.29,0.19,12,0.05,484.00,21323.00,5750,20240408,-30.26,3750,20250203,6.93,4140,-3.14,20250107,3750,6.93,20250203,5750,-30.26,20240408,3750,6.93,20250203,0.00,N,021320,5000,1070 억,,248609,N,N,0,N,00,N
+20250219,130340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4015,45,2,1.13,41237660,10302,89.08,3970,4015,3970,5160,2780,3970,4003.00,1.16,0,-114,4046,4007,3961,3922,3876,4012,3927,1070,1190,5000,2850,5,1,21400000,859,8.30,0.19,12,0.05,484.00,21323.00,5750,20240408,-30.17,3750,20250203,7.07,4140,-3.02,20250107,3750,7.07,20250203,5750,-30.17,20240408,3750,7.07,20250203,0.00,N,021320,5000,1070 억,,248609,N,N,0,N,00,N
+20250219,120340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4005,35,2,0.88,34079895,8517,73.64,3970,4015,3970,5160,2780,3970,4001.54,1.16,0,-114,4046,4007,3961,3922,3876,4012,3927,1070,1190,5000,2850,5,1,21400000,857,8.27,0.19,12,0.04,484.00,21323.00,5750,20240408,-30.35,3750,20250203,6.80,4140,-3.26,20250107,3750,6.80,20250203,5750,-30.35,20240408,3750,6.80,20250203,0.00,N,021320,5000,1070 억,,248609,N,N,0,N,00,N
+20250219,110340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3995,25,2,0.63,30669610,7665,66.28,3970,4015,3970,5160,2780,3970,4001.41,1.16,0,-114,4046,4007,3961,3922,3876,4012,3927,1070,1190,5000,2850,5,1,21400000,855,8.25,0.19,12,0.04,484.00,21323.00,5750,20240408,-30.52,3750,20250203,6.53,4140,-3.50,20250107,3750,6.53,20250203,5750,-30.52,20240408,3750,6.53,20250203,0.00,N,021320,5000,1070 억,,248609,N,N,0,N,00,N
+20250219,100339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4010,40,2,1.01,22848005,5706,49.34,3970,4015,3970,5160,2780,3970,4004.44,1.16,0,-114,4046,4007,3961,3922,3876,4012,3927,1070,1190,5000,2850,5,1,21400000,858,8.29,0.19,12,0.03,484.00,21323.00,5750,20240408,-30.26,3750,20250203,6.93,4140,-3.14,20250107,3750,6.93,20250203,5750,-30.26,20240408,3750,6.93,20250203,0.00,N,021320,5000,1070 억,,248609,N,N,0,N,00,N
+20250219,090341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,0,3,0.00,1476840,372,3.22,3970,3970,3970,5160,2780,3970,3970.00,1.16,0,-35,4046,4007,3961,3922,3876,4012,3927,1070,1190,5000,2850,5,1,21400000,850,8.20,0.19,12,0.00,484.00,21323.00,5750,20240408,-30.96,3750,20250203,5.87,4140,-4.11,20250107,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,N,021320,5000,1070 억,,248609,N,N,0,N,00,N
 20250218,160339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,0,3,0.00,45190480,11448,77.49,3970,4000,3915,5160,2780,3970,3947.46,1.16,0,-189,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,850,8.20,0.19,12,0.05,484.00,21323.00,5750,20240408,-30.96,3750,20250203,5.87,4140,-4.11,20250107,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
 20250218,150340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3965,-5,5,-0.13,42441685,10755,72.80,3970,4000,3915,5160,2780,3970,3946.23,1.16,0,-189,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,849,8.19,0.19,12,0.05,484.00,21323.00,5750,20240408,-31.04,3750,20250203,5.73,4140,-4.23,20250107,3750,5.73,20250203,5750,-31.04,20240408,3750,5.73,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
 20250218,140339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,0,3,0.00,36155655,9171,62.08,3970,4000,3915,5160,2780,3970,3942.39,1.16,0,-160,4010,3990,3955,3935,3900,4000,3945,1070,1190,5000,2850,5,1,21400000,850,8.20,0.19,12,0.04,484.00,21323.00,5750,20240408,-30.96,3750,20250203,5.87,4140,-4.11,20250107,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,N,021320,5000,1070 억,,248798,N,N,0,N,00,N
diff --git a/021650/price/prices-20250201.csv b/021650/price/prices-20250201.csv
index f6f984a2abf6..12fe46ad35d7 100644
--- a/021650/price/prices-20250201.csv
+++ b/021650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,25,2,1.13,14754885,6650,56.26,2205,2255,2205,2865,1545,2205,2218.78,3.42,0,332,2271,2237,2221,2187,2171,2230,2180,82,660,500,1540,5,1,16350563,365,4.42,0.42,12,0.04,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2845,-21.62,20240219,1920,16.15,20241210,0.93,N,021650,500,81 억,,559069,N,N,0,N,00,N
+20250219,150342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,25,2,1.13,14616625,6588,55.73,2205,2255,2205,2865,1545,2205,2218.67,3.42,0,329,2271,2237,2221,2187,2171,2230,2180,82,660,500,1540,5,1,16350563,365,4.42,0.42,12,0.04,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2845,-21.62,20240219,1920,16.15,20241210,0.93,N,021650,500,81 억,,559069,N,N,0,N,00,N
+20250219,140339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,25,2,1.13,11953010,5385,45.55,2205,2255,2205,2865,1545,2205,2219.69,3.42,0,315,2271,2237,2221,2187,2171,2230,2180,82,660,500,1540,5,1,16350563,365,4.42,0.42,12,0.03,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2845,-21.62,20240219,1920,16.15,20241210,0.93,N,021650,500,81 억,,559069,N,N,0,N,00,N
+20250219,130340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,25,2,1.13,11023970,4967,42.02,2205,2255,2205,2865,1545,2205,2219.44,3.42,0,299,2271,2237,2221,2187,2171,2230,2180,82,660,500,1540,5,1,16350563,365,4.42,0.42,12,0.03,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2845,-21.62,20240219,1920,16.15,20241210,0.93,N,021650,500,81 억,,559069,N,N,0,N,00,N
+20250219,120340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,30,2,1.36,10293785,4639,39.24,2205,2255,2205,2865,1545,2205,2218.97,3.42,0,297,2271,2237,2221,2187,2171,2230,2180,82,660,500,1540,5,1,16350563,365,4.43,0.42,12,0.03,505.00,5299.00,2845,20240219,-21.44,1920,20241210,16.41,2380,-6.09,20250108,2110,5.92,20250205,2845,-21.44,20240219,1920,16.41,20241210,0.93,N,021650,500,81 억,,559069,N,N,0,N,00,N
+20250219,110340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,30,2,1.36,9081360,4093,34.62,2205,2255,2205,2865,1545,2205,2218.75,3.42,0,296,2271,2237,2221,2187,2171,2230,2180,82,660,500,1540,5,1,16350563,365,4.43,0.42,12,0.03,505.00,5299.00,2845,20240219,-21.44,1920,20241210,16.41,2380,-6.09,20250108,2110,5.92,20250205,2845,-21.44,20240219,1920,16.41,20241210,0.93,N,021650,500,81 억,,559069,N,N,0,N,00,N
+20250219,100340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2215,10,2,0.45,8862755,3995,33.80,2205,2255,2205,2865,1545,2205,2218.46,3.42,0,289,2271,2237,2221,2187,2171,2230,2180,82,660,500,1540,5,1,16350563,362,4.39,0.42,12,0.02,505.00,5299.00,2845,20240219,-22.14,1920,20241210,15.36,2380,-6.93,20250108,2110,4.98,20250205,2845,-22.14,20240219,1920,15.36,20241210,0.93,N,021650,500,81 억,,559069,N,N,0,N,00,N
+20250219,090341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,50,2,2.27,1589975,717,6.07,2205,2255,2205,2865,1545,2205,2217.54,3.42,0,0,2271,2237,2221,2187,2171,2230,2180,82,660,500,1540,5,1,16350563,369,4.47,0.43,12,0.00,505.00,5299.00,2845,20240219,-20.74,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2845,-20.74,20240219,1920,17.45,20241210,0.93,N,021650,500,81 억,,559069,N,N,0,N,00,N
 20250218,160339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,-20,5,-0.90,26015465,11719,130.57,2230,2255,2205,2890,1560,2225,2219.94,3.42,0,-182,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,361,4.37,0.42,12,0.07,505.00,5299.00,2845,20240219,-22.50,1920,20241210,14.84,2380,-7.35,20250108,2110,4.50,20250205,2845,-22.50,20240219,1920,14.84,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
 20250218,150340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-5,5,-0.22,19942645,8972,99.97,2230,2255,2215,2890,1560,2225,2222.76,3.42,0,555,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,363,4.40,0.42,12,0.05,505.00,5299.00,2845,20240219,-21.97,1920,20241210,15.62,2380,-6.72,20250108,2110,5.21,20250205,2845,-21.97,20240219,1920,15.62,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
 20250218,140340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2220,-5,5,-0.22,13340540,5998,66.83,2230,2255,2220,2890,1560,2225,2224.16,3.42,0,555,2285,2255,2240,2210,2195,2247,2202,82,665,500,1550,5,1,16350563,363,4.40,0.42,12,0.04,505.00,5299.00,2845,20240219,-21.97,1920,20241210,15.62,2380,-6.72,20250108,2110,5.21,20250205,2845,-21.97,20240219,1920,15.62,20241210,0.93,N,021650,500,81 억,,559250,N,N,0,N,00,N
diff --git a/021820/price/prices-20250201.csv b/021820/price/prices-20250201.csv
index 8cdad4126d42..3781a398999b 100644
--- a/021820/price/prices-20250201.csv
+++ b/021820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7900,0,3,0.00,57064250,7253,77.56,7840,7990,7750,10270,5530,7900,7867.68,2.59,0,1711,7993,7946,7863,7816,7733,7970,7840,50,2370,500,5680,10,1,10000000,790,1.43,0.13,06,0.07,5535.00,58958.00,9700,20240219,-18.56,6460,20241114,22.29,9350,-15.51,20250120,7200,9.72,20250102,9700,-18.56,20240219,6460,22.29,20241114,0.01,N,021820,500,50 억,,259154,N,N,9,N,00,N
+20250219,150342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7910,10,2,0.13,54459250,6924,74.04,7840,7990,7750,10270,5530,7900,7865.29,2.59,0,1795,7993,7946,7863,7816,7733,7970,7840,50,2370,500,5680,10,1,10000000,791,1.43,0.13,06,0.07,5535.00,58958.00,9700,20240219,-18.45,6460,20241114,22.45,9350,-15.40,20250120,7200,9.86,20250102,9700,-18.45,20240219,6460,22.45,20241114,0.01,N,021820,500,50 억,,259154,N,N,0,N,00,N
+20250219,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7910,10,2,0.13,53099670,6752,72.20,7840,7990,7750,10270,5530,7900,7864.29,2.59,0,1767,7993,7946,7863,7816,7733,7970,7840,50,2370,500,5680,10,1,10000000,791,1.43,0.13,06,0.07,5535.00,58958.00,9700,20240219,-18.45,6460,20241114,22.45,9350,-15.40,20250120,7200,9.86,20250102,9700,-18.45,20240219,6460,22.45,20241114,0.01,N,021820,500,50 억,,259154,N,N,0,N,00,N
+20250219,130340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7890,-10,5,-0.13,21719970,2769,29.61,7840,7900,7750,10270,5530,7900,7843.98,2.59,0,834,7993,7946,7863,7816,7733,7970,7840,50,2370,500,5680,10,1,10000000,789,1.43,0.13,06,0.03,5535.00,58958.00,9700,20240219,-18.66,6460,20241114,22.14,9350,-15.61,20250120,7200,9.58,20250102,9700,-18.66,20240219,6460,22.14,20241114,0.01,N,021820,500,50 억,,259154,N,N,0,N,00,N
+20250219,120340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,-70,5,-0.89,12190530,1557,16.65,7840,7900,7750,10270,5530,7900,7829.50,2.59,0,741,7993,7946,7863,7816,7733,7970,7840,50,2370,500,5680,10,1,10000000,783,1.41,0.13,06,0.02,5535.00,58958.00,9700,20240219,-19.28,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9700,-19.28,20240219,6460,21.21,20241114,0.01,N,021820,500,50 억,,259154,N,N,0,N,00,N
+20250219,110341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,-70,5,-0.89,12190530,1557,16.65,7840,7900,7750,10270,5530,7900,7829.50,2.59,0,741,7993,7946,7863,7816,7733,7970,7840,50,2370,500,5680,10,1,10000000,783,1.41,0.13,06,0.02,5535.00,58958.00,9700,20240219,-19.28,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9700,-19.28,20240219,6460,21.21,20241114,0.01,N,021820,500,50 억,,259154,N,N,0,N,00,N
+20250219,100340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,-70,5,-0.89,9198260,1175,12.56,7840,7900,7750,10270,5530,7900,7828.31,2.59,0,572,7993,7946,7863,7816,7733,7970,7840,50,2370,500,5680,10,1,10000000,783,1.41,0.13,06,0.01,5535.00,58958.00,9700,20240219,-19.28,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9700,-19.28,20240219,6460,21.21,20241114,0.01,N,021820,500,50 억,,259154,N,N,0,N,00,N
+20250219,090341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7900,0,3,0.00,0,0,0.00,0,0,0,10270,5530,7900,0.00,2.59,0,0,7993,7946,7863,7816,7733,7970,7840,50,2370,500,5680,10,1,10000000,790,1.43,0.13,06,0.00,5535.00,58958.00,9700,20240219,-18.56,6460,20241114,22.29,9350,-15.51,20250120,7200,9.72,20250102,9700,-18.56,20240219,6460,22.29,20241114,0.01,N,021820,500,50 억,,259154,N,N,0,N,00,N
 20250218,160339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7900,50,2,0.64,73346670,9352,59.04,7780,7910,7780,10200,5500,7850,7842.89,2.58,0,1088,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,790,1.43,0.13,06,0.09,5535.00,58958.00,9700,20240219,-18.56,6460,20241114,22.29,9350,-15.51,20250120,7200,9.72,20250102,9700,-18.56,20240219,6460,22.29,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
 20250218,150340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7850,0,3,0.00,35091930,4472,28.23,7780,7910,7780,10200,5500,7850,7847.03,2.58,0,-61,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,785,1.42,0.13,06,0.04,5535.00,58958.00,9700,20240219,-19.07,6460,20241114,21.52,9350,-16.04,20250120,7200,9.03,20250102,9700,-19.07,20240219,6460,21.52,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
 20250218,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7850,0,3,0.00,34260880,4366,27.56,7780,7910,7780,10200,5500,7850,7847.20,2.58,0,-87,8096,7972,7766,7642,7436,8035,7705,50,2350,500,5650,10,1,10000000,785,1.42,0.13,06,0.04,5535.00,58958.00,9700,20240219,-19.07,6460,20241114,21.52,9350,-16.04,20250120,7200,9.03,20250102,9700,-19.07,20240219,6460,21.52,20241114,0.01,N,021820,500,50 억,,258048,N,N,2,N,00,N
diff --git a/021880/price/prices-20250201.csv b/021880/price/prices-20250201.csv
index 14c150ee60bc..37abfd83322e 100644
--- a/021880/price/prices-20250201.csv
+++ b/021880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,232,-4,5,-1.69,49382611,210645,59.65,236,240,230,306,166,236,234.44,0.71,0,-6998,244,239,235,230,226,238,229,761,70,500,160,1,1,152184408,353,7.73,0.58,03,0.14,30.00,397.00,514,20240813,-54.86,212,20250217,9.43,307,-24.43,20250108,212,9.43,20250217,514,-54.86,20240813,212,9.43,20250217,0.00,N,021880,500,760 억,,1084431,N,N,0,N,00,N
+20250219,150342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,234,-2,5,-0.85,48201683,205562,58.21,236,240,230,306,166,236,234.49,0.71,0,-3955,244,239,235,230,226,238,229,761,70,500,160,1,1,152184408,356,7.80,0.59,03,0.14,30.00,397.00,514,20240813,-54.47,212,20250217,10.38,307,-23.78,20250108,212,10.38,20250217,514,-54.47,20240813,212,10.38,20250217,0.00,N,021880,500,760 억,,1084431,N,N,0,N,00,N
+20250219,140340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,0,3,0.00,40443813,172290,48.79,236,240,230,306,166,236,234.74,0.71,0,-9494,244,239,235,230,226,238,229,761,70,500,160,1,1,152184408,359,7.87,0.59,03,0.11,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1084431,N,N,0,N,00,N
+20250219,130341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,0,3,0.00,32865172,140049,39.66,236,240,230,306,166,236,234.67,0.71,0,-8745,244,239,235,230,226,238,229,761,70,500,160,1,1,152184408,359,7.87,0.59,03,0.09,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1084431,N,N,0,N,00,N
+20250219,120341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,0,3,0.00,30580545,130308,36.90,236,240,230,306,166,236,234.68,0.71,0,-9108,244,239,235,230,226,238,229,761,70,500,160,1,1,152184408,359,7.87,0.59,03,0.09,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1084431,N,N,0,N,00,N
+20250219,110341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,0,3,0.00,23892593,101870,28.85,236,240,230,306,166,236,234.54,0.71,0,-7194,244,239,235,230,226,238,229,761,70,500,160,1,1,152184408,359,7.87,0.59,03,0.07,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1084431,N,N,0,N,00,N
+20250219,100340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,-1,5,-0.42,16608835,70670,20.01,236,236,231,306,166,236,235.02,0.71,0,-7380,244,239,235,230,226,238,229,761,70,500,160,1,1,152184408,358,7.83,0.59,03,0.05,30.00,397.00,514,20240813,-54.28,212,20250217,10.85,307,-23.45,20250108,212,10.85,20250217,514,-54.28,20240813,212,10.85,20250217,0.00,N,021880,500,760 억,,1084431,N,N,0,N,00,N
+20250219,090341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,0,3,0.00,1167364,4949,1.40,236,236,233,306,166,236,235.88,0.71,0,-661,244,239,235,230,226,238,229,761,70,500,160,1,1,152184408,359,7.87,0.59,03,0.00,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1084431,N,N,0,N,00,N
 20250218,160340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-2,5,-0.84,83048499,353000,26.18,237,240,231,309,167,238,235.26,0.72,0,-33877,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,359,7.87,0.59,03,0.23,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
 20250218,150341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-2,5,-0.84,67744329,288237,21.38,237,240,231,309,167,238,235.03,0.72,0,-31417,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,359,7.87,0.59,03,0.19,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
 20250218,140340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,236,-2,5,-0.84,67176768,285811,21.20,237,240,231,309,167,238,235.04,0.72,0,-31660,263,250,231,218,199,241,209,761,71,500,160,1,1,152184408,359,7.87,0.59,03,0.19,30.00,397.00,514,20240813,-54.09,212,20250217,11.32,307,-23.13,20250108,212,11.32,20250217,514,-54.09,20240813,212,11.32,20250217,0.00,N,021880,500,760 억,,1091351,N,N,0,N,00,N
diff --git a/022100/price/prices-20250201.csv b/022100/price/prices-20250201.csv
index 8452c1913834..c6db43ba18a8 100644
--- a/022100/price/prices-20250201.csv
+++ b/022100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24700,5010,2,25.44,418114158050,17196901,3797.32,19720,25550,19720,25550,13790,19690,24312.72,6.09,0,-222062,20003,19846,19613,19456,19223,19730,19340,760,5860,500,14170,50,1,152034729,37553,40.89,8.15,12,11.31,604.00,3029.00,62800,20240216,-60.67,17800,20250203,38.76,25550,-3.33,20250219,17800,38.76,20250203,61000,-59.51,20240219,17800,38.76,20250203,0.73,N,022100,500,760 억,,9259787,N,N,45483,N,00,N
+20250219,150342,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25050,5360,2,27.22,390490703000,16082342,3551.21,19720,25550,19720,25550,13790,19690,24280.74,6.09,0,-288501,20003,19846,19613,19456,19223,19730,19340,760,5860,500,14170,50,1,152034729,38085,41.47,8.27,12,10.58,604.00,3029.00,62800,20240216,-60.11,17800,20250203,40.73,25550,-1.96,20250219,17800,40.73,20250203,61000,-58.93,20240219,17800,40.73,20250203,0.73,N,022100,500,760 억,,9259787,N,N,3047,N,00,N
+20250219,140340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25200,5510,2,27.98,348899214150,14440623,3188.70,19720,25550,19720,25550,13790,19690,24160.98,6.09,0,-267579,20003,19846,19613,19456,19223,19730,19340,760,5860,500,14170,50,1,152034729,38313,41.72,8.32,12,9.50,604.00,3029.00,62800,20240216,-59.87,17800,20250203,41.57,25550,-1.37,20250219,17800,41.57,20250203,61000,-58.69,20240219,17800,41.57,20250203,0.73,N,022100,500,760 억,,9259787,N,N,3047,N,00,N
+20250219,130341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25100,5410,2,27.48,333861105950,13842377,3056.60,19720,25550,19720,25550,13790,19690,24118.80,6.09,0,-223097,20003,19846,19613,19456,19223,19730,19340,760,5860,500,14170,50,1,152034729,38161,41.56,8.29,12,9.10,604.00,3029.00,62800,20240216,-60.03,17800,20250203,41.01,25550,-1.76,20250219,17800,41.01,20250203,61000,-58.85,20240219,17800,41.01,20250203,0.73,N,022100,500,760 억,,9259787,N,N,3047,N,00,N
+20250219,120341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25100,5410,2,27.48,316064616100,13131708,2899.67,19720,25550,19720,25550,13790,19690,24068.84,6.09,0,-126248,20003,19846,19613,19456,19223,19730,19340,760,5860,500,14170,50,1,152034729,38161,41.56,8.29,12,8.64,604.00,3029.00,62800,20240216,-60.03,17800,20250203,41.01,25550,-1.76,20250219,17800,41.01,20250203,61000,-58.85,20240219,17800,41.01,20250203,0.73,N,022100,500,760 억,,9259787,N,N,3047,N,00,N
+20250219,110341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25250,5560,2,28.24,264909907500,11089745,2448.78,19720,25550,19720,25550,13790,19690,23887.86,6.09,0,-86480,20003,19846,19613,19456,19223,19730,19340,760,5860,500,14170,50,1,152034729,38389,41.80,8.34,12,7.29,604.00,3029.00,62800,20240216,-59.79,17800,20250203,41.85,25550,-1.17,20250219,17800,41.85,20250203,61000,-58.61,20240219,17800,41.85,20250203,0.73,N,022100,500,760 억,,9259787,N,N,3047,N,00,N
+20250219,100341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24000,4310,2,21.89,150528185950,6536456,1443.34,19720,24500,19720,25550,13790,19690,23029.07,6.09,0,-65168,20003,19846,19613,19456,19223,19730,19340,760,5860,500,14170,50,1,152034729,36488,39.74,7.92,12,4.30,604.00,3029.00,62800,20240216,-61.78,17800,20250203,34.83,24500,-2.04,20250219,17800,34.83,20250203,61000,-60.66,20240219,17800,34.83,20250203,0.73,N,022100,500,760 억,,9259787,N,N,3047,N,00,N
+20250219,090342,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,20400,710,2,3.61,3010680600,149127,32.93,19720,20600,19720,25550,13790,19690,20188.99,6.09,0,64463,20003,19846,19613,19456,19223,19730,19340,760,5860,500,14170,50,1,152034729,31015,33.77,6.73,12,0.10,604.00,3029.00,62800,20240216,-67.52,17800,20250203,14.61,21250,-4.00,20250110,17800,14.61,20250203,61000,-66.56,20240219,17800,14.61,20250203,0.73,N,022100,500,760 억,,9259787,N,N,3047,N,00,N
 20250218,160340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19690,-20,5,-0.10,8737933860,446459,62.77,19740,19770,19380,25600,13800,19710,19571.60,5.85,0,-42512,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29936,32.60,6.50,12,0.29,604.00,3029.00,62800,20240216,-68.65,17800,20250203,10.62,21250,-7.34,20250110,17800,10.62,20250203,61000,-67.72,20240219,17800,10.62,20250203,0.67,N,022100,500,760 억,,8891194,N,N,3047,N,00,N
 20250218,150341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19690,-20,5,-0.10,8207226190,419498,58.98,19740,19770,19380,25600,13800,19710,19564.40,5.85,0,-44518,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29936,32.60,6.50,12,0.28,604.00,3029.00,62800,20240216,-68.65,17800,20250203,10.62,21250,-7.34,20250110,17800,10.62,20250203,61000,-67.72,20240219,17800,10.62,20250203,0.67,N,022100,500,760 억,,8891194,N,N,1138,N,00,N
 20250218,140341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19630,-80,5,-0.41,7196302260,368097,51.76,19740,19770,19380,25600,13800,19710,19550.02,5.85,0,-52754,20376,20042,19716,19382,19056,20210,19550,760,5890,500,14190,10,1,152034729,29844,32.50,6.48,12,0.24,604.00,3029.00,62800,20240216,-68.74,17800,20250203,10.28,21250,-7.62,20250110,17800,10.28,20250203,61000,-67.82,20240219,17800,10.28,20250203,0.67,N,022100,500,760 억,,8891194,N,N,1138,N,00,N
diff --git a/022220/price/prices-20250201.csv b/022220/price/prices-20250201.csv
index 219d771e1902..daf9dcde7def 100644
--- a/022220/price/prices-20250201.csv
+++ b/022220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,959,-1,5,-0.10,358682775,369486,498.50,987,990,957,1248,672,960,970.78,0.63,0,-48932,968,964,956,952,944,966,954,259,288,500,610,1,1,51794579,497,9.13,0.50,12,0.71,105.00,1932.00,1412,20240826,-32.08,801,20241210,19.73,1132,-15.28,20250110,917,4.58,20250211,1412,-32.08,20240826,801,19.73,20241210,1.69,N,022220,500,258 억,,326650,N,N,0,N,00,N
+20250219,150343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,959,-1,5,-0.10,354142858,364752,492.11,987,990,957,1248,672,960,970.91,0.63,0,-46750,968,964,956,952,944,966,954,259,288,500,610,1,1,51794579,497,9.13,0.50,12,0.70,105.00,1932.00,1412,20240826,-32.08,801,20241210,19.73,1132,-15.28,20250110,917,4.58,20250211,1412,-32.08,20240826,801,19.73,20241210,1.69,N,022220,500,258 억,,326650,N,N,0,N,00,N
+20250219,140340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,1,2,0.10,337285050,347203,468.43,987,990,957,1248,672,960,971.43,0.63,0,-43369,968,964,956,952,944,966,954,259,288,500,610,1,1,51794579,498,9.15,0.50,12,0.67,105.00,1932.00,1412,20240826,-31.94,801,20241210,19.98,1132,-15.11,20250110,917,4.80,20250211,1412,-31.94,20240826,801,19.98,20241210,1.69,N,022220,500,258 억,,326650,N,N,0,N,00,N
+20250219,130341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,962,2,2,0.21,333962668,343747,463.77,987,990,957,1248,672,960,971.54,0.63,0,-40396,968,964,956,952,944,966,954,259,288,500,610,1,1,51794579,498,9.16,0.50,12,0.66,105.00,1932.00,1412,20240826,-31.87,801,20241210,20.10,1132,-15.02,20250110,917,4.91,20250211,1412,-31.87,20240826,801,20.10,20241210,1.69,N,022220,500,258 억,,326650,N,N,0,N,00,N
+20250219,120341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,1,2,0.10,327549442,337063,454.75,987,990,957,1248,672,960,971.78,0.63,0,-39759,968,964,956,952,944,966,954,259,288,500,610,1,1,51794579,498,9.15,0.50,12,0.65,105.00,1932.00,1412,20240826,-31.94,801,20241210,19.98,1132,-15.11,20250110,917,4.80,20250211,1412,-31.94,20240826,801,19.98,20241210,1.69,N,022220,500,258 억,,326650,N,N,0,N,00,N
+20250219,110342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,966,6,2,0.62,271493417,278750,376.08,987,990,961,1248,672,960,973.97,0.63,0,-41348,968,964,956,952,944,966,954,259,288,500,610,1,1,51794579,500,9.20,0.50,12,0.54,105.00,1932.00,1412,20240826,-31.59,801,20241210,20.60,1132,-14.66,20250110,917,5.34,20250211,1412,-31.59,20240826,801,20.60,20241210,1.69,N,022220,500,258 억,,326650,N,N,0,N,00,N
+20250219,100341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,970,10,2,1.04,247686394,254084,342.80,987,990,961,1248,672,960,974.82,0.63,0,-41112,968,964,956,952,944,966,954,259,288,500,610,1,1,51794579,502,9.24,0.50,12,0.49,105.00,1932.00,1412,20240826,-31.30,801,20241210,21.10,1132,-14.31,20250110,917,5.78,20250211,1412,-31.30,20240826,801,21.10,20241210,1.69,N,022220,500,258 억,,326650,N,N,0,N,00,N
+20250219,090342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,968,8,2,0.83,143470028,146700,197.92,987,990,961,1248,672,960,977.98,0.63,0,-15018,968,964,956,952,944,966,954,259,288,500,610,1,1,51794579,501,9.22,0.50,12,0.28,105.00,1932.00,1412,20240826,-31.44,801,20241210,20.85,1132,-14.49,20250110,917,5.56,20250211,1412,-31.44,20240826,801,20.85,20241210,1.69,N,022220,500,258 억,,326650,N,N,0,N,00,N
 20250218,160340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,4,2,0.42,52187435,54739,111.42,956,960,948,1242,670,956,953.30,0.62,0,-6002,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,497,9.14,0.50,12,0.11,105.00,1932.00,1412,20240826,-32.01,801,20241210,19.85,1132,-15.19,20250110,917,4.69,20250211,1412,-32.01,20240826,801,19.85,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
 20250218,150341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,-5,5,-0.52,28286155,29773,60.60,956,960,948,1242,670,956,950.06,0.62,0,-9999,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,493,9.06,0.49,12,0.06,105.00,1932.00,1412,20240826,-32.65,801,20241210,18.73,1132,-15.99,20250110,917,3.71,20250211,1412,-32.65,20240826,801,18.73,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
 20250218,140341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,-5,5,-0.52,25677592,27030,55.02,956,960,948,1242,670,956,949.97,0.62,0,-9999,964,959,953,948,942,957,946,259,286,500,610,1,1,51794579,493,9.06,0.49,12,0.05,105.00,1932.00,1412,20240826,-32.65,801,20241210,18.73,1132,-15.99,20250110,917,3.71,20250211,1412,-32.65,20240826,801,18.73,20241210,1.71,N,022220,500,258 억,,322652,N,N,0,N,00,N
diff --git a/023000/price/prices-20250201.csv b/023000/price/prices-20250201.csv
index 1baee3c99884..ca495131c87c 100644
--- a/023000/price/prices-20250201.csv
+++ b/023000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,5,2,0.21,13327390,5688,142.74,2330,2350,2330,3040,1640,2340,2343.07,0.32,0,-8,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2320,1.08,20250214,3060,-23.37,20240219,2200,6.59,20241209,0.41,N,023000,500,200 억,,127655,N,N,39,N,00,N
+20250219,150343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,0,3,0.00,13106960,5594,140.38,2330,2350,2330,3040,1640,2340,2343.04,0.32,0,-7,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.01,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2320,0.86,20250214,3060,-23.53,20240219,2200,6.36,20241209,0.41,N,023000,500,200 억,,127655,N,N,0,N,00,N
+20250219,140341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,5,2,0.21,12126840,5176,129.89,2330,2350,2330,3040,1640,2340,2342.90,0.32,0,-7,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2320,1.08,20250214,3060,-23.37,20240219,2200,6.59,20241209,0.41,N,023000,500,200 억,,127655,N,N,0,N,00,N
+20250219,130341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,5,2,0.21,11782725,5029,126.20,2330,2350,2330,3040,1640,2340,2342.96,0.32,0,-7,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2320,1.08,20250214,3060,-23.37,20240219,2200,6.59,20241209,0.41,N,023000,500,200 억,,127655,N,N,0,N,00,N
+20250219,120341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,0,3,0.00,10230005,4368,109.61,2330,2350,2330,3040,1640,2340,2342.03,0.32,0,-7,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.01,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2320,0.86,20250214,3060,-23.53,20240219,2200,6.36,20241209,0.41,N,023000,500,200 억,,127655,N,N,0,N,00,N
+20250219,110342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,5,2,0.21,4356500,1860,46.68,2330,2350,2330,3040,1640,2340,2342.20,0.32,0,-87,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2320,1.08,20250214,3060,-23.37,20240219,2200,6.59,20241209,0.41,N,023000,500,200 억,,127655,N,N,0,N,00,N
+20250219,100341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,3608050,1541,38.67,2330,2350,2330,3040,1640,2340,2341.37,0.32,0,-87,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2320,1.29,20250214,3060,-23.20,20240219,2200,6.82,20241209,0.41,N,023000,500,200 억,,127655,N,N,0,N,00,N
+20250219,090342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,-10,5,-0.43,20970,9,0.23,2330,2330,2330,3040,1640,2340,2330.00,0.32,0,-1,2360,2350,2340,2330,2320,2355,2335,200,700,500,1680,5,1,40000000,932,5.61,0.38,12,0.00,415.00,6082.00,3065,20240216,-23.98,2200,20241209,5.91,2505,-6.99,20250116,2320,0.43,20250214,3060,-23.86,20240219,2200,5.91,20241209,0.41,N,023000,500,200 억,,127655,N,N,0,N,00,N
 20250218,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-5,5,-0.21,9320050,3985,37.88,2330,2350,2330,3045,1645,2345,2338.78,0.32,0,-119,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.01,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2320,0.86,20250214,3060,-23.53,20240219,2200,6.36,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
 20250218,150342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-5,5,-0.21,5311425,2272,21.60,2330,2350,2330,3045,1645,2345,2337.78,0.32,0,-145,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.01,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2320,0.86,20250214,3060,-23.53,20240219,2200,6.36,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
 20250218,140341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,5262185,2251,21.40,2330,2350,2330,3045,1645,2345,2337.71,0.32,0,-145,2401,2372,2351,2322,2301,2370,2320,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2320,1.08,20250214,3060,-23.37,20240219,2200,6.59,20241209,0.41,N,023000,500,200 억,,127826,N,N,16,N,00,N
diff --git a/023150/price/prices-20250201.csv b/023150/price/prices-20250201.csv
index 8c1786a75390..c6d86d39c8b2 100644
--- a/023150/price/prices-20250201.csv
+++ b/023150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-30,5,-0.59,28745950,5654,54.59,5100,5190,5060,6640,3580,5110,5084.18,0.14,0,67,5250,5180,5100,5030,4950,5215,5065,46,1530,500,3570,10,1,7378526,375,8.03,0.50,12,0.08,633.00,10258.00,6970,20240214,-27.12,4555,20241210,11.53,5730,-11.34,20250110,4950,2.63,20250131,6880,-26.16,20240219,4555,11.53,20241210,0.06,N,023150,500,45 억,,10151,N,N,7,N,00,N
+20250219,150343,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-30,5,-0.59,27013590,5313,51.30,5100,5190,5060,6640,3580,5110,5084.43,0.14,0,188,5250,5180,5100,5030,4950,5215,5065,46,1530,500,3570,10,1,7378526,375,8.03,0.50,12,0.07,633.00,10258.00,6970,20240214,-27.12,4555,20241210,11.53,5730,-11.34,20250110,4950,2.63,20250131,6880,-26.16,20240219,4555,11.53,20241210,0.06,N,023150,500,45 억,,10151,N,N,0,N,00,N
+20250219,140341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,-20,5,-0.39,23113210,4546,43.89,5100,5190,5060,6640,3580,5110,5084.30,0.14,0,188,5250,5180,5100,5030,4950,5215,5065,46,1530,500,3570,10,1,7378526,376,8.04,0.50,12,0.06,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6880,-26.02,20240219,4555,11.75,20241210,0.06,N,023150,500,45 억,,10151,N,N,0,N,00,N
+20250219,130342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5080,-30,5,-0.59,9195260,1803,17.41,5100,5190,5080,6640,3580,5110,5099.98,0.14,0,-9,5250,5180,5100,5030,4950,5215,5065,46,1530,500,3570,10,1,7378526,375,8.03,0.50,12,0.02,633.00,10258.00,6970,20240214,-27.12,4555,20241210,11.53,5730,-11.34,20250110,4950,2.63,20250131,6880,-26.16,20240219,4555,11.53,20241210,0.06,N,023150,500,45 억,,10151,N,N,0,N,00,N
+20250219,120342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,-10,5,-0.20,4423100,866,8.36,5100,5190,5090,6640,3580,5110,5107.51,0.14,0,-9,5250,5180,5100,5030,4950,5215,5065,46,1530,500,3570,10,1,7378526,376,8.06,0.50,12,0.01,633.00,10258.00,6970,20240214,-26.83,4555,20241210,11.96,5730,-10.99,20250110,4950,3.03,20250131,6880,-25.87,20240219,4555,11.96,20241210,0.06,N,023150,500,45 억,,10151,N,N,0,N,00,N
+20250219,110342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,10,2,0.20,3195130,626,6.04,5100,5190,5090,6640,3580,5110,5104.04,0.14,0,-9,5250,5180,5100,5030,4950,5215,5065,46,1530,500,3570,10,1,7378526,378,8.09,0.50,12,0.01,633.00,10258.00,6970,20240214,-26.54,4555,20241210,12.40,5730,-10.65,20250110,4950,3.43,20250131,6880,-25.58,20240219,4555,12.40,20241210,0.06,N,023150,500,45 억,,10151,N,N,0,N,00,N
+20250219,100341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5160,50,2,0.98,302740,59,0.57,5100,5190,5100,6640,3580,5110,5131.19,0.14,0,-9,5250,5180,5100,5030,4950,5215,5065,46,1530,500,3570,10,1,7378526,381,8.15,0.50,12,0.00,633.00,10258.00,6970,20240214,-25.97,4555,20241210,13.28,5730,-9.95,20250110,4950,4.24,20250131,6880,-25.00,20240219,4555,13.28,20241210,0.06,N,023150,500,45 억,,10151,N,N,0,N,00,N
+20250219,090343,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,0,3,0.00,127520,25,0.24,5100,5110,5100,6640,3580,5110,5100.80,0.14,0,-3,5250,5180,5100,5030,4950,5215,5065,46,1530,500,3570,10,1,7378526,377,8.07,0.50,12,0.00,633.00,10258.00,6970,20240214,-26.69,4555,20241210,12.18,5730,-10.82,20250110,4950,3.23,20250131,6880,-25.73,20240219,4555,12.18,20241210,0.06,N,023150,500,45 억,,10151,N,N,0,N,00,N
 20250218,160341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5110,20,2,0.39,48131030,9462,121.40,5090,5170,5020,6610,3570,5090,5086.77,0.14,0,-229,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,377,8.07,0.50,12,0.13,633.00,10258.00,6970,20240214,-26.69,4555,20241210,12.18,5730,-10.82,20250110,4950,3.23,20250131,6880,-25.73,20240219,4555,12.18,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
 20250218,150342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,0,3,0.00,47195910,9279,119.05,5090,5170,5020,6610,3570,5090,5086.31,0.14,0,-203,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,376,8.04,0.50,12,0.13,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6880,-26.02,20240219,4555,11.75,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
 20250218,140341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5120,30,2,0.59,47032990,9247,118.64,5090,5170,5020,6610,3570,5090,5086.30,0.14,0,-207,5263,5176,5103,5016,4943,5220,5060,46,1520,500,3560,10,1,7378526,378,8.09,0.50,12,0.13,633.00,10258.00,6970,20240214,-26.54,4555,20241210,12.40,5730,-10.65,20250110,4950,3.43,20250131,6880,-25.58,20240219,4555,12.40,20241210,0.06,N,023150,500,45 억,,10390,N,N,3,N,00,N
diff --git a/023160/price/prices-20250201.csv b/023160/price/prices-20250201.csv
index 8caf114d53da..f00ca13ab6a5 100644
--- a/023160/price/prices-20250201.csv
+++ b/023160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,-50,5,-0.22,9390425750,409216,130.54,23250,23450,22350,29600,16000,22800,22947.48,11.94,0,-32721,23466,23132,22616,22282,21766,23300,22450,133,6800,500,16870,50,1,26500000,6029,10.95,1.12,12,1.54,2078.00,20378.00,24250,20250122,-6.19,11130,20240418,104.40,24250,-6.19,20250122,17100,33.04,20250106,24250,-6.19,20250122,11130,104.40,20240418,1.74,N,023160,500,132 억,,3165144,N,N,4584,N,00,N
+20250219,150343,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23000,200,2,0.88,8866835350,386269,123.22,23250,23450,22350,29600,16000,22800,22955.16,11.94,0,-32922,23466,23132,22616,22282,21766,23300,22450,133,6800,500,16870,50,1,26500000,6095,11.07,1.13,12,1.46,2078.00,20378.00,24250,20250122,-5.15,11130,20240418,106.65,24250,-5.15,20250122,17100,34.50,20250106,24250,-5.15,20250122,11130,106.65,20240418,1.74,N,023160,500,132 억,,3165144,N,N,25,N,00,N
+20250219,140341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23200,400,2,1.75,7672948800,334421,106.68,23250,23450,22350,29600,16000,22800,22944.07,11.94,0,-15890,23466,23132,22616,22282,21766,23300,22450,133,6800,500,16870,50,1,26500000,6148,11.16,1.14,12,1.26,2078.00,20378.00,24250,20250122,-4.33,11130,20240418,108.45,24250,-4.33,20250122,17100,35.67,20250106,24250,-4.33,20250122,11130,108.45,20240418,1.74,N,023160,500,132 억,,3165144,N,N,25,N,00,N
+20250219,130342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23150,350,2,1.54,5351737600,234498,74.80,23250,23250,22350,29600,16000,22800,22822.12,11.94,0,-12391,23466,23132,22616,22282,21766,23300,22450,133,6800,500,16870,50,1,26500000,6135,11.14,1.14,12,0.88,2078.00,20378.00,24250,20250122,-4.54,11130,20240418,108.00,24250,-4.54,20250122,17100,35.38,20250106,24250,-4.54,20250122,11130,108.00,20240418,1.74,N,023160,500,132 억,,3165144,N,N,25,N,00,N
+20250219,120342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,0,3,0.00,4032879650,177219,56.53,23250,23250,22350,29600,16000,22800,22756.43,11.94,0,-33835,23466,23132,22616,22282,21766,23300,22450,133,6800,500,16870,50,1,26500000,6042,10.97,1.12,12,0.67,2078.00,20378.00,24250,20250122,-5.98,11130,20240418,104.85,24250,-5.98,20250122,17100,33.33,20250106,24250,-5.98,20250122,11130,104.85,20240418,1.74,N,023160,500,132 억,,3165144,N,N,25,N,00,N
+20250219,110342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,-50,5,-0.22,3332394200,146509,46.73,23250,23250,22350,29600,16000,22800,22745.25,11.94,0,-42001,23466,23132,22616,22282,21766,23300,22450,133,6800,500,16870,50,1,26500000,6029,10.95,1.12,12,0.55,2078.00,20378.00,24250,20250122,-6.19,11130,20240418,104.40,24250,-6.19,20250122,17100,33.04,20250106,24250,-6.19,20250122,11130,104.40,20240418,1.74,N,023160,500,132 억,,3165144,N,N,25,N,00,N
+20250219,100342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22650,-150,5,-0.66,2212548900,96859,30.90,23250,23250,22550,29600,16000,22800,22843.08,11.94,0,-31748,23466,23132,22616,22282,21766,23300,22450,133,6800,500,16870,50,1,26500000,6002,10.90,1.11,12,0.37,2078.00,20378.00,24250,20250122,-6.60,11130,20240418,103.50,24250,-6.60,20250122,17100,32.46,20250106,24250,-6.60,20250122,11130,103.50,20240418,1.74,N,023160,500,132 억,,3165144,N,N,25,N,00,N
+20250219,090343,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23000,200,2,0.88,601736350,26151,8.34,23250,23250,22700,29600,16000,22800,23011.69,11.94,0,-18081,23466,23132,22616,22282,21766,23300,22450,133,6800,500,16870,50,1,26500000,6095,11.07,1.13,12,0.10,2078.00,20378.00,24250,20250122,-5.15,11130,20240418,106.65,24250,-5.15,20250122,17100,34.50,20250106,24250,-5.15,20250122,11130,106.65,20240418,1.74,N,023160,500,132 억,,3165144,N,N,25,N,00,N
 20250218,160341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,350,2,1.56,7037555750,310872,39.08,22700,22950,22100,29150,15750,22450,22637.90,12.04,0,-22858,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,6042,10.97,1.12,12,1.17,2078.00,20378.00,24250,20250122,-5.98,11130,20240418,104.85,24250,-5.98,20250122,17100,33.33,20250106,24250,-5.98,20250122,11130,104.85,20240418,1.66,N,023160,500,132 억,,3191522,N,N,25,N,00,N
 20250218,150342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22800,350,2,1.56,6564175250,290109,36.47,22700,22950,22100,29150,15750,22450,22626.58,12.04,0,-14769,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,6042,10.97,1.12,12,1.09,2078.00,20378.00,24250,20250122,-5.98,11130,20240418,104.85,24250,-5.98,20250122,17100,33.33,20250106,24250,-5.98,20250122,11130,104.85,20240418,1.66,N,023160,500,132 억,,3191522,N,N,31,N,00,N
 20250218,140342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,300,2,1.34,5512823450,243731,30.64,22700,22950,22100,29150,15750,22450,22618.47,12.04,0,-10177,24250,23350,22000,21100,19750,23800,21550,133,6700,500,16610,50,1,26500000,6029,10.95,1.12,12,0.92,2078.00,20378.00,24250,20250122,-6.19,11130,20240418,104.40,24250,-6.19,20250122,17100,33.04,20250106,24250,-6.19,20250122,11130,104.40,20240418,1.66,N,023160,500,132 억,,3191522,N,N,31,N,00,N
diff --git a/023350/price/prices-20250201.csv b/023350/price/prices-20250201.csv
index 4bf8c3f949f4..a5a6d706b1e7 100644
--- a/023350/price/prices-20250201.csv
+++ b/023350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5610,10,2,0.18,199022990,35636,132.34,5650,5650,5550,7280,3920,5600,5584.88,2.02,0,-157,5673,5636,5563,5526,5453,5655,5545,55,1680,500,3470,10,1,10950000,614,4.61,0.39,12,0.33,1218.00,14488.00,7900,20241213,-28.99,4205,20241113,33.41,6400,-12.34,20250102,5120,9.57,20250203,7900,-28.99,20241213,4205,33.41,20241113,3.90,N,023350,500,54 억,,220713,N,N,10,N,00,N
+20250219,150344,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5620,20,2,0.36,183882600,32945,122.34,5650,5650,5550,7280,3920,5600,5581.50,2.02,0,-382,5673,5636,5563,5526,5453,5655,5545,55,1680,500,3470,10,1,10950000,615,4.61,0.39,12,0.30,1218.00,14488.00,7900,20241213,-28.86,4205,20241113,33.65,6400,-12.19,20250102,5120,9.77,20250203,7900,-28.86,20241213,4205,33.65,20241113,3.90,N,023350,500,54 억,,220713,N,N,0,N,00,N
+20250219,140341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5600,0,3,0.00,133861260,24012,89.17,5650,5650,5550,7280,3920,5600,5574.77,2.02,0,-3921,5673,5636,5563,5526,5453,5655,5545,55,1680,500,3470,10,1,10950000,613,4.60,0.39,12,0.22,1218.00,14488.00,7900,20241213,-29.11,4205,20241113,33.17,6400,-12.50,20250102,5120,9.38,20250203,7900,-29.11,20241213,4205,33.17,20241113,3.90,N,023350,500,54 억,,220713,N,N,0,N,00,N
+20250219,130342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5600,0,3,0.00,112200670,20133,74.77,5650,5650,5550,7280,3920,5600,5572.97,2.02,0,-3961,5673,5636,5563,5526,5453,5655,5545,55,1680,500,3470,10,1,10950000,613,4.60,0.39,12,0.18,1218.00,14488.00,7900,20241213,-29.11,4205,20241113,33.17,6400,-12.50,20250102,5120,9.38,20250203,7900,-29.11,20241213,4205,33.17,20241113,3.90,N,023350,500,54 억,,220713,N,N,0,N,00,N
+20250219,120342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,-40,5,-0.71,92395620,16579,61.57,5650,5650,5550,7280,3920,5600,5573.05,2.02,0,-3439,5673,5636,5563,5526,5453,5655,5545,55,1680,500,3470,10,1,10950000,609,4.56,0.38,12,0.15,1218.00,14488.00,7900,20241213,-29.62,4205,20241113,32.22,6400,-13.12,20250102,5120,8.59,20250203,7900,-29.62,20241213,4205,32.22,20241113,3.90,N,023350,500,54 억,,220713,N,N,0,N,00,N
+20250219,110343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,-40,5,-0.71,77673300,13933,51.74,5650,5650,5550,7280,3920,5600,5574.77,2.02,0,-3202,5673,5636,5563,5526,5453,5655,5545,55,1680,500,3470,10,1,10950000,609,4.56,0.38,12,0.13,1218.00,14488.00,7900,20241213,-29.62,4205,20241113,32.22,6400,-13.12,20250102,5120,8.59,20250203,7900,-29.62,20241213,4205,32.22,20241113,3.90,N,023350,500,54 억,,220713,N,N,0,N,00,N
+20250219,100342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5590,-10,5,-0.18,53107600,9517,35.34,5650,5650,5560,7280,3920,5600,5580.29,2.02,0,-1831,5673,5636,5563,5526,5453,5655,5545,55,1680,500,3470,10,1,10950000,612,4.59,0.39,12,0.09,1218.00,14488.00,7900,20241213,-29.24,4205,20241113,32.94,6400,-12.66,20250102,5120,9.18,20250203,7900,-29.24,20241213,4205,32.94,20241113,3.90,N,023350,500,54 억,,220713,N,N,0,N,00,N
+20250219,090343,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5580,-20,5,-0.36,7603680,1354,5.03,5650,5650,5580,7280,3920,5600,5615.72,2.02,0,-750,5673,5636,5563,5526,5453,5655,5545,55,1680,500,3470,10,1,10950000,611,4.58,0.39,12,0.01,1218.00,14488.00,7900,20241213,-29.37,4205,20241113,32.70,6400,-12.81,20250102,5120,8.98,20250203,7900,-29.37,20241213,4205,32.70,20241113,3.90,N,023350,500,54 억,,220713,N,N,0,N,00,N
 20250218,160341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5600,80,2,1.45,149048070,26838,63.47,5590,5600,5490,7170,3870,5520,5553.62,1.95,0,6717,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,613,4.60,0.39,12,0.25,1218.00,14488.00,7900,20241213,-29.11,4205,20241113,33.17,6400,-12.50,20250102,5120,9.38,20250203,7900,-29.11,20241213,4205,33.17,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
 20250218,150342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5580,60,2,1.09,134303800,24204,57.24,5590,5600,5490,7170,3870,5520,5548.83,1.95,0,5753,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,611,4.58,0.39,12,0.22,1218.00,14488.00,7900,20241213,-29.37,4205,20241113,32.70,6400,-12.81,20250102,5120,8.98,20250203,7900,-29.37,20241213,4205,32.70,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
 20250218,140342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,40,2,0.72,109499020,19760,46.73,5590,5590,5490,7170,3870,5520,5541.45,1.95,0,4145,5713,5616,5553,5456,5393,5585,5425,55,1650,500,3420,10,1,10950000,609,4.56,0.38,12,0.18,1218.00,14488.00,7900,20241213,-29.62,4205,20241113,32.22,6400,-13.12,20250102,5120,8.59,20250203,7900,-29.62,20241213,4205,32.22,20241113,3.91,N,023350,500,54 억,,213999,N,N,4,N,00,N
diff --git a/023410/price/prices-20250201.csv b/023410/price/prices-20250201.csv
index d42fc92cdc0f..15ccfc907249 100644
--- a/023410/price/prices-20250201.csv
+++ b/023410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3350,10,2,0.30,528280085,158027,290.53,3355,3360,3330,4340,2340,3340,3342.96,2.67,0,33084,3360,3350,3340,3330,3320,3345,3325,387,1000,500,2530,5,1,77310863,2590,3.94,0.25,12,0.20,850.00,13299.00,4580,20240223,-26.86,3150,20240805,6.35,3640,-7.97,20250106,3215,4.20,20250203,4580,-26.86,20240223,3150,6.35,20240805,1.46,N,023410,500,386 억,,2066949,N,N,66,N,00,N
+20250219,150344,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3340,0,3,0.00,459178710,137328,252.47,3355,3360,3335,4340,2340,3340,3343.66,2.67,0,33871,3360,3350,3340,3330,3320,3345,3325,387,1000,500,2530,5,1,77310863,2582,3.93,0.25,12,0.18,850.00,13299.00,4580,20240223,-27.07,3150,20240805,6.03,3640,-8.24,20250106,3215,3.89,20250203,4580,-27.07,20240223,3150,6.03,20240805,1.46,N,023410,500,386 억,,2066949,N,N,0,N,00,N
+20250219,140342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,5,2,0.15,427350910,127803,234.96,3355,3360,3335,4340,2340,3340,3343.83,2.67,0,33791,3360,3350,3340,3330,3320,3345,3325,387,1000,500,2530,5,1,77310863,2586,3.94,0.25,12,0.17,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.46,N,023410,500,386 억,,2066949,N,N,0,N,00,N
+20250219,130343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,5,2,0.15,405696460,121321,223.05,3355,3360,3335,4340,2340,3340,3343.99,2.67,0,33527,3360,3350,3340,3330,3320,3345,3325,387,1000,500,2530,5,1,77310863,2586,3.94,0.25,12,0.16,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.46,N,023410,500,386 억,,2066949,N,N,0,N,00,N
+20250219,120343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,5,2,0.15,237170915,70901,130.35,3355,3355,3335,4340,2340,3340,3345.10,2.67,0,26080,3360,3350,3340,3330,3320,3345,3325,387,1000,500,2530,5,1,77310863,2586,3.94,0.25,12,0.09,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.46,N,023410,500,386 억,,2066949,N,N,0,N,00,N
+20250219,110343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,5,2,0.15,184902550,55271,101.61,3355,3355,3335,4340,2340,3340,3345.38,2.67,0,20102,3360,3350,3340,3330,3320,3345,3325,387,1000,500,2530,5,1,77310863,2586,3.94,0.25,12,0.07,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.46,N,023410,500,386 억,,2066949,N,N,0,N,00,N
+20250219,100342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3340,0,3,0.00,80393130,24025,44.17,3355,3355,3335,4340,2340,3340,3346.23,2.67,0,9690,3360,3350,3340,3330,3320,3345,3325,387,1000,500,2530,5,1,77310863,2582,3.93,0.25,12,0.03,850.00,13299.00,4580,20240223,-27.07,3150,20240805,6.03,3640,-8.24,20250106,3215,3.89,20250203,4580,-27.07,20240223,3150,6.03,20240805,1.46,N,023410,500,386 억,,2066949,N,N,0,N,00,N
+20250219,090343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3350,10,2,0.30,3957825,1183,2.17,3355,3355,3335,4340,2340,3340,3345.58,2.67,0,-838,3360,3350,3340,3330,3320,3345,3325,387,1000,500,2530,5,1,77310863,2590,3.94,0.25,12,0.00,850.00,13299.00,4580,20240223,-26.86,3150,20240805,6.35,3640,-7.97,20250106,3215,4.20,20250203,4580,-26.86,20240223,3150,6.35,20240805,1.46,N,023410,500,386 억,,2066949,N,N,0,N,00,N
 20250218,160342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3340,-5,5,-0.15,180293805,54039,51.73,3350,3350,3330,4345,2345,3345,3336.34,2.66,0,8645,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2582,3.93,0.25,12,0.07,850.00,13299.00,4580,20240223,-27.07,3150,20240805,6.03,3640,-8.24,20250106,3215,3.89,20250203,4580,-27.07,20240223,3150,6.03,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
 20250218,150343,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3345,0,3,0.00,170825860,51205,49.01,3350,3350,3330,4345,2345,3345,3336.12,2.66,0,9754,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2586,3.94,0.25,12,0.07,850.00,13299.00,4580,20240223,-26.97,3150,20240805,6.19,3640,-8.10,20250106,3215,4.04,20250203,4580,-26.97,20240223,3150,6.19,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
 20250218,140342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3330,-15,5,-0.45,159016935,47670,45.63,3350,3350,3330,4345,2345,3345,3335.79,2.66,0,9754,3381,3362,3331,3312,3281,3372,3322,387,1000,500,2540,5,1,77310863,2574,3.92,0.25,12,0.06,850.00,13299.00,4580,20240223,-27.29,3150,20240805,5.71,3640,-8.52,20250106,3215,3.58,20250203,4580,-27.29,20240223,3150,5.71,20240805,1.45,N,023410,500,386 억,,2058188,N,N,0,N,00,N
diff --git a/023440/price/prices-20250201.csv b/023440/price/prices-20250201.csv
index 7d54cc880034..4539792246f6 100644
--- a/023440/price/prices-20250201.csv
+++ b/023440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1719,-3,5,-0.17,415106584,240904,71.27,1745,1745,1709,2235,1206,1722,1723.12,0.12,0,41992,1819,1770,1746,1697,1673,1758,1685,350,513,500,1170,1,1,69982103,1203,-3.50,1.41,12,0.34,-491.00,1222.00,2400,20240603,-28.38,1108,20240412,55.14,1817,-5.39,20250212,1429,20.29,20250203,2400,-28.38,20240603,1108,55.14,20240412,1.12,N,023440,500,349 억,,81197,N,N,0,N,00,N
+20250219,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1727,5,2,0.29,379507459,220204,65.15,1745,1745,1709,2235,1206,1722,1723.44,0.12,0,45463,1819,1770,1746,1697,1673,1758,1685,350,513,500,1170,1,1,69982103,1209,-3.52,1.41,12,0.31,-491.00,1222.00,2400,20240603,-28.04,1108,20240412,55.87,1817,-4.95,20250212,1429,20.85,20250203,2400,-28.04,20240603,1108,55.87,20240412,1.12,N,023440,500,349 억,,81197,N,N,0,N,00,N
+20250219,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1730,8,2,0.46,306784650,178032,52.67,1745,1745,1709,2235,1206,1722,1723.20,0.12,0,40652,1819,1770,1746,1697,1673,1758,1685,350,513,500,1170,1,1,69982103,1211,-3.52,1.42,12,0.25,-491.00,1222.00,2400,20240603,-27.92,1108,20240412,56.14,1817,-4.79,20250212,1429,21.06,20250203,2400,-27.92,20240603,1108,56.14,20240412,1.12,N,023440,500,349 억,,81197,N,N,0,N,00,N
+20250219,130343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1715,-7,5,-0.41,162790366,94754,28.03,1745,1745,1709,2235,1206,1722,1718.03,0.12,0,-5374,1819,1770,1746,1697,1673,1758,1685,350,513,500,1170,1,1,69982103,1200,-3.49,1.40,12,0.14,-491.00,1222.00,2400,20240603,-28.54,1108,20240412,54.78,1817,-5.61,20250212,1429,20.01,20250203,2400,-28.54,20240603,1108,54.78,20240412,1.12,N,023440,500,349 억,,81197,N,N,0,N,00,N
+20250219,120343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1719,-3,5,-0.17,150279994,87455,25.87,1745,1745,1709,2235,1206,1722,1718.37,0.12,0,-4134,1819,1770,1746,1697,1673,1758,1685,350,513,500,1170,1,1,69982103,1203,-3.50,1.41,12,0.12,-491.00,1222.00,2400,20240603,-28.38,1108,20240412,55.14,1817,-5.39,20250212,1429,20.29,20250203,2400,-28.38,20240603,1108,55.14,20240412,1.12,N,023440,500,349 억,,81197,N,N,0,N,00,N
+20250219,110343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1726,4,2,0.23,131633413,76562,22.65,1745,1745,1709,2235,1206,1722,1719.30,0.12,0,-2257,1819,1770,1746,1697,1673,1758,1685,350,513,500,1170,1,1,69982103,1208,-3.52,1.41,12,0.11,-491.00,1222.00,2400,20240603,-28.08,1108,20240412,55.78,1817,-5.01,20250212,1429,20.78,20250203,2400,-28.08,20240603,1108,55.78,20240412,1.12,N,023440,500,349 억,,81197,N,N,0,N,00,N
+20250219,100343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1728,6,2,0.35,38470259,22257,6.58,1745,1745,1719,2235,1206,1722,1728.46,0.12,0,3040,1819,1770,1746,1697,1673,1758,1685,350,513,500,1170,1,1,69982103,1209,-3.52,1.41,12,0.03,-491.00,1222.00,2400,20240603,-28.00,1108,20240412,55.96,1817,-4.90,20250212,1429,20.92,20250203,2400,-28.00,20240603,1108,55.96,20240412,1.12,N,023440,500,349 억,,81197,N,N,0,N,00,N
+20250219,090344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1745,23,2,1.34,644868,370,0.11,1745,1745,1722,2235,1206,1722,1742.89,0.12,0,-215,1819,1770,1746,1697,1673,1758,1685,350,513,500,1170,1,1,69982103,1221,-3.55,1.43,12,0.00,-491.00,1222.00,2400,20240603,-27.29,1108,20240412,57.49,1817,-3.96,20250212,1429,22.11,20250203,2400,-27.29,20240603,1108,57.49,20240412,1.12,N,023440,500,349 억,,81197,N,N,0,N,00,N
 20250218,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1722,-66,5,-3.69,582606218,335231,132.20,1793,1795,1722,2320,1252,1788,1737.92,0.15,0,-22435,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1186,-3.51,1.41,12,0.49,-491.00,1222.00,2400,20240603,-28.25,1108,20240412,55.42,1817,-5.23,20250212,1429,20.50,20250203,2400,-28.25,20240603,1108,55.42,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
 20250218,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1736,-52,5,-2.91,469344907,269540,106.29,1793,1795,1722,2320,1252,1788,1741.28,0.15,0,-16649,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1195,-3.54,1.42,12,0.39,-491.00,1222.00,2400,20240603,-27.67,1108,20240412,56.68,1817,-4.46,20250212,1429,21.48,20250203,2400,-27.67,20240603,1108,56.68,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
 20250218,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1739,-49,5,-2.74,441666276,253563,99.99,1793,1795,1722,2320,1252,1788,1741.84,0.15,0,-16391,1821,1804,1787,1770,1753,1796,1762,344,532,500,1210,1,1,68850028,1197,-3.54,1.42,12,0.37,-491.00,1222.00,2400,20240603,-27.54,1108,20240412,56.95,1817,-4.29,20250212,1429,21.69,20250203,2400,-27.54,20240603,1108,56.95,20240412,1.01,N,023440,500,344 억,,103632,N,N,0,N,00,N
diff --git a/023450/price/prices-20250201.csv b/023450/price/prices-20250201.csv
index 4d1ba076defc..f839df2e17e7 100644
--- a/023450/price/prices-20250201.csv
+++ b/023450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33500,-500,5,-1.47,84440600,2508,220.97,33950,33950,33300,44200,23800,34000,33668.50,0.02,0,71,34500,34250,33750,33500,33000,34375,33625,31,10200,500,24480,50,1,3500000,1173,19.85,2.23,12,0.07,1688.00,15012.00,37400,20240527,-10.43,28100,20240305,19.22,34400,-2.62,20250110,31450,6.52,20250205,37400,-10.43,20240527,28100,19.22,20240305,0.08,N,023450,500,31 억,,538,N,N,2,N,00,N
+20250219,150345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33450,-550,5,-1.62,84105700,2498,220.09,33950,33950,33300,44200,23800,34000,33669.22,0.02,0,71,34500,34250,33750,33500,33000,34375,33625,31,10200,500,24480,50,1,3500000,1171,19.82,2.23,12,0.07,1688.00,15012.00,37400,20240527,-10.56,28100,20240305,19.04,34400,-2.76,20250110,31450,6.36,20250205,37400,-10.56,20240527,28100,19.04,20240305,0.08,N,023450,500,31 억,,538,N,N,0,N,00,N
+20250219,140342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-450,5,-1.32,82633050,2454,216.21,33950,33950,33300,44200,23800,34000,33672.80,0.02,0,78,34500,34250,33750,33500,33000,34375,33625,31,10200,500,24480,50,1,3500000,1174,19.88,2.23,12,0.07,1688.00,15012.00,37400,20240527,-10.29,28100,20240305,19.40,34400,-2.47,20250110,31450,6.68,20250205,37400,-10.29,20240527,28100,19.40,20240305,0.08,N,023450,500,31 억,,538,N,N,0,N,00,N
+20250219,130343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33500,-500,5,-1.47,37030750,1097,96.65,33950,33950,33300,44200,23800,34000,33756.38,0.02,0,8,34500,34250,33750,33500,33000,34375,33625,31,10200,500,24480,50,1,3500000,1173,19.85,2.23,12,0.03,1688.00,15012.00,37400,20240527,-10.43,28100,20240305,19.22,34400,-2.62,20250110,31450,6.52,20250205,37400,-10.43,20240527,28100,19.22,20240305,0.08,N,023450,500,31 억,,538,N,N,0,N,00,N
+20250219,120343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33450,-550,5,-1.62,36863800,1092,96.21,33950,33950,33300,44200,23800,34000,33758.06,0.02,0,8,34500,34250,33750,33500,33000,34375,33625,31,10200,500,24480,50,1,3500000,1171,19.82,2.23,12,0.03,1688.00,15012.00,37400,20240527,-10.56,28100,20240305,19.04,34400,-2.76,20250110,31450,6.36,20250205,37400,-10.56,20240527,28100,19.04,20240305,0.08,N,023450,500,31 억,,538,N,N,0,N,00,N
+20250219,110344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,-700,5,-2.06,32939850,975,85.90,33950,33950,33300,44200,23800,34000,33784.46,0.02,0,8,34500,34250,33750,33500,33000,34375,33625,31,10200,500,24480,50,1,3500000,1166,19.73,2.22,12,0.03,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,538,N,N,0,N,00,N
+20250219,100343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,-700,5,-2.06,30974500,916,80.70,33950,33950,33300,44200,23800,34000,33814.96,0.02,0,8,34500,34250,33750,33500,33000,34375,33625,31,10200,500,24480,50,1,3500000,1166,19.73,2.22,12,0.03,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,538,N,N,0,N,00,N
+20250219,090344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33950,-50,5,-0.15,23765000,700,61.67,33950,33950,33950,44200,23800,34000,33950.00,0.02,0,0,34500,34250,33750,33500,33000,34375,33625,31,10200,500,24480,50,1,3500000,1188,20.11,2.26,12,0.02,1688.00,15012.00,37400,20240527,-9.22,28100,20240305,20.82,34400,-1.31,20250110,31450,7.95,20250205,37400,-9.22,20240527,28100,20.82,20240305,0.08,N,023450,500,31 억,,538,N,N,0,N,00,N
 20250218,160342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,750,2,2.26,37840600,1135,114.76,33250,34000,33250,43200,23300,33250,33339.74,0.02,0,3,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1190,20.14,2.26,12,0.03,1688.00,15012.00,37400,20240527,-9.09,28100,20240305,21.00,34400,-1.16,20250110,31450,8.11,20250205,37400,-9.09,20240527,28100,21.00,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
 20250218,150343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,50,2,0.15,24608100,740,74.82,33250,33400,33250,43200,23300,33250,33254.19,0.02,0,34,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1166,19.73,2.22,12,0.02,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
 20250218,140343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33300,50,2,0.15,24608100,740,74.82,33250,33400,33250,43200,23300,33250,33254.19,0.02,0,34,33850,33550,33400,33100,32950,33475,33025,31,9950,500,23940,50,1,3500000,1166,19.73,2.22,12,0.02,1688.00,15012.00,37400,20240527,-10.96,28100,20240305,18.51,34400,-3.20,20250110,31450,5.88,20250205,37400,-10.96,20240527,28100,18.51,20240305,0.08,N,023450,500,31 억,,539,N,N,1,N,00,N
diff --git a/023460/price/prices-20250201.csv b/023460/price/prices-20250201.csv
index f7c7e5fb8a8e..7843c69bb536 100644
--- a/023460/price/prices-20250201.csv
+++ b/023460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250219,150345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250219,140342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250219,130343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250219,120343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250219,110344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250219,100343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250219,090344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250218,160342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250218,150344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250218,140343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250201.csv b/023530/price/prices-20250201.csv
index 53b4018f0baf..9c735b4c638c 100644
--- a/023530/price/prices-20250201.csv
+++ b/023530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62100,2500,2,4.19,13493498600,218536,349.46,59500,62600,59400,77400,41800,59600,61751.30,8.28,0,76167,60533,60066,59433,58966,58333,60300,59200,1414,17800,5000,45290,100,1,28288755,17567,10.07,0.18,12,0.77,6165.00,335728.00,92100,20240213,-32.57,51800,20250203,19.88,62600,-0.80,20250219,51800,19.88,20250203,86500,-28.21,20240219,51800,19.88,20250203,0.67,N,023530,5000,1414 억,,2341739,N,N,43,N,00,N
+20250219,150345,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62000,2400,2,4.03,13065653600,211647,338.45,59500,62600,59400,77400,41800,59600,61739.74,8.28,0,73971,60533,60066,59433,58966,58333,60300,59200,1414,17800,5000,45290,100,1,28288755,17539,10.06,0.18,12,0.75,6165.00,335728.00,92100,20240213,-32.68,51800,20250203,19.69,62600,-0.96,20250219,51800,19.69,20250203,86500,-28.32,20240219,51800,19.69,20250203,0.67,N,023530,5000,1414 억,,2341739,N,N,2,N,00,N
+20250219,140343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62500,2900,2,4.87,11989120000,194345,310.78,59500,62600,59400,77400,41800,59600,61696.83,8.28,0,74489,60533,60066,59433,58966,58333,60300,59200,1414,17800,5000,45290,100,1,28288755,17680,10.14,0.19,12,0.69,6165.00,335728.00,92100,20240213,-32.14,51800,20250203,20.66,62600,-0.16,20250219,51800,20.66,20250203,86500,-27.75,20240219,51800,20.66,20250203,0.67,N,023530,5000,1414 억,,2341739,N,N,2,N,00,N
+20250219,130344,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62500,2900,2,4.87,10625024700,172496,275.84,59500,62600,59400,77400,41800,59600,61603.25,8.28,0,68721,60533,60066,59433,58966,58333,60300,59200,1414,17800,5000,45290,100,1,28288755,17680,10.14,0.19,12,0.61,6165.00,335728.00,92100,20240213,-32.14,51800,20250203,20.66,62600,-0.16,20250219,51800,20.66,20250203,86500,-27.75,20240219,51800,20.66,20250203,0.67,N,023530,5000,1414 억,,2341739,N,N,2,N,00,N
+20250219,120344,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62600,3000,2,5.03,9344925200,151985,243.04,59500,62600,59400,77400,41800,59600,61493.86,8.28,0,64312,60533,60066,59433,58966,58333,60300,59200,1414,17800,5000,45290,100,1,28288755,17709,10.15,0.19,12,0.54,6165.00,335728.00,92100,20240213,-32.03,51800,20250203,20.85,62600,0.00,20250219,51800,20.85,20250203,86500,-27.63,20240219,51800,20.85,20250203,0.67,N,023530,5000,1414 억,,2341739,N,N,2,N,00,N
+20250219,110344,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,61900,2300,2,3.86,7396198500,120706,193.02,59500,62300,59400,77400,41800,59600,61283.47,8.28,0,50545,60533,60066,59433,58966,58333,60300,59200,1414,17800,5000,45290,100,1,28288755,17511,10.04,0.18,12,0.43,6165.00,335728.00,92100,20240213,-32.79,51800,20250203,19.50,62300,-0.64,20250219,51800,19.50,20250203,86500,-28.44,20240219,51800,19.50,20250203,0.67,N,023530,5000,1414 억,,2341739,N,N,2,N,00,N
+20250219,100343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,61400,1800,2,3.02,4182644700,68750,109.94,59500,61500,59400,77400,41800,59600,60850.18,8.28,0,33585,60533,60066,59433,58966,58333,60300,59200,1414,17800,5000,45290,100,1,28288755,17369,9.96,0.18,12,0.24,6165.00,335728.00,92100,20240213,-33.33,51800,20250203,18.53,61500,-0.16,20250219,51800,18.53,20250203,86500,-29.02,20240219,51800,18.53,20250203,0.67,N,023530,5000,1414 억,,2341739,N,N,2,N,00,N
+20250219,090345,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,60000,400,2,0.67,188947000,3160,5.05,59500,60100,59400,77400,41800,59600,59842.85,8.28,0,-610,60533,60066,59433,58966,58333,60300,59200,1414,17800,5000,45290,100,1,28288755,16973,9.73,0.18,12,0.01,6165.00,335728.00,92100,20240213,-34.85,51800,20250203,15.83,60100,-0.17,20250219,51800,15.83,20250203,86500,-30.64,20240219,51800,15.83,20250203,0.67,N,023530,5000,1414 억,,2341739,N,N,2,N,00,N
 20250218,160343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59600,500,2,0.85,3718309200,62458,58.16,58900,59900,58800,76800,41400,59100,59532.84,8.28,0,4939,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16860,9.67,0.18,12,0.22,6165.00,335728.00,92100,20240213,-35.29,51800,20250203,15.06,59900,0.00,20250217,51800,15.06,20250203,86500,-31.10,20240219,51800,15.06,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,2,N,00,N
 20250218,150344,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59500,400,2,0.68,3385806800,56872,52.96,58900,59900,58800,76800,41400,59100,59533.82,8.28,0,3136,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16832,9.65,0.18,12,0.20,6165.00,335728.00,92100,20240213,-35.40,51800,20250203,14.86,59900,0.00,20250217,51800,14.86,20250203,86500,-31.21,20240219,51800,14.86,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,62,N,00,N
 20250218,140343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59600,500,2,0.85,2890893200,48557,45.21,58900,59900,58800,76800,41400,59100,59536.08,8.28,0,3953,61233,60166,58833,57766,56433,60700,58300,1414,17700,5000,44910,100,1,28288755,16860,9.67,0.18,12,0.17,6165.00,335728.00,92100,20240213,-35.29,51800,20250203,15.06,59900,0.00,20250217,51800,15.06,20250203,86500,-31.10,20240219,51800,15.06,20250203,0.68,N,023530,5000,1414 억,,2342717,N,N,62,N,00,N
diff --git a/023590/price/prices-20250201.csv b/023590/price/prices-20250201.csv
index 2f7281f75d1f..8be0bf71d814 100644
--- a/023590/price/prices-20250201.csv
+++ b/023590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19130,470,2,2.52,1205622150,63698,166.86,18700,19130,18630,24250,13070,18660,18926.47,22.55,0,6273,18906,18782,18656,18532,18406,18720,18470,224,5590,500,14180,10,1,44866617,8583,3.80,0.34,12,0.14,5037.00,56391.00,24650,20240213,-22.39,16840,20240805,13.60,19130,0.00,20250219,17490,9.38,20250203,24050,-20.46,20240219,16840,13.60,20240805,0.16,N,023590,500,224 억,,10119458,N,N,104,N,00,N
+20250219,150346,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19040,380,2,2.04,1161171910,61372,160.77,18700,19120,18630,24250,13070,18660,18920.23,22.55,0,6288,18906,18782,18656,18532,18406,18720,18470,224,5590,500,14180,10,1,44866617,8543,3.78,0.34,12,0.14,5037.00,56391.00,24650,20240213,-22.76,16840,20240805,13.06,19120,-0.42,20250219,17490,8.86,20250203,24050,-20.83,20240219,16840,13.06,20240805,0.16,N,023590,500,224 억,,10119458,N,N,1,N,00,N
+20250219,140343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19080,420,2,2.25,998536740,52845,138.43,18700,19120,18630,24250,13070,18660,18895.58,22.55,0,4903,18906,18782,18656,18532,18406,18720,18470,224,5590,500,14180,10,1,44866617,8561,3.79,0.34,12,0.12,5037.00,56391.00,24650,20240213,-22.60,16840,20240805,13.30,19120,-0.21,20250219,17490,9.09,20250203,24050,-20.67,20240219,16840,13.30,20240805,0.16,N,023590,500,224 억,,10119458,N,N,1,N,00,N
+20250219,130344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19020,360,2,1.93,746076610,39615,103.77,18700,19030,18630,24250,13070,18660,18833.19,22.55,0,5749,18906,18782,18656,18532,18406,18720,18470,224,5590,500,14180,10,1,44866617,8534,3.78,0.34,12,0.09,5037.00,56391.00,24650,20240213,-22.84,16840,20240805,12.95,19030,-0.05,20250219,17490,8.75,20250203,24050,-20.91,20240219,16840,12.95,20240805,0.16,N,023590,500,224 억,,10119458,N,N,1,N,00,N
+20250219,120344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18880,220,2,1.18,485284960,25865,67.76,18700,18890,18630,24250,13070,18660,18762.23,22.55,0,7923,18906,18782,18656,18532,18406,18720,18470,224,5590,500,14180,10,1,44866617,8471,3.75,0.33,12,0.06,5037.00,56391.00,24650,20240213,-23.41,16840,20240805,12.11,18890,-0.05,20250219,17490,7.95,20250203,24050,-21.50,20240219,16840,12.11,20240805,0.16,N,023590,500,224 억,,10119458,N,N,1,N,00,N
+20250219,110344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18780,120,2,0.64,355301390,18955,49.65,18700,18830,18630,24250,13070,18660,18744.47,22.55,0,5892,18906,18782,18656,18532,18406,18720,18470,224,5590,500,14180,10,1,44866617,8426,3.73,0.33,12,0.04,5037.00,56391.00,24650,20240213,-23.81,16840,20240805,11.52,18830,-0.27,20250219,17490,7.38,20250203,24050,-21.91,20240219,16840,11.52,20240805,0.16,N,023590,500,224 억,,10119458,N,N,1,N,00,N
+20250219,100344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18710,50,2,0.27,159079340,8503,22.27,18700,18770,18630,24250,13070,18660,18708.62,22.55,0,2265,18906,18782,18656,18532,18406,18720,18470,224,5590,500,14180,10,1,44866617,8395,3.71,0.33,12,0.02,5037.00,56391.00,24650,20240213,-24.10,16840,20240805,11.10,18780,-0.37,20250218,17490,6.98,20250203,24050,-22.20,20240219,16840,11.10,20240805,0.16,N,023590,500,224 억,,10119458,N,N,1,N,00,N
+20250219,090345,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18670,10,2,0.05,15104080,809,2.12,18700,18720,18660,24250,13070,18660,18670.07,22.55,0,-366,18906,18782,18656,18532,18406,18720,18470,224,5590,500,14180,10,1,44866617,8377,3.71,0.33,12,0.00,5037.00,56391.00,24650,20240213,-24.26,16840,20240805,10.87,18780,-0.59,20250218,17490,6.75,20250203,24050,-22.37,20240219,16840,10.87,20240805,0.16,N,023590,500,224 억,,10119458,N,N,1,N,00,N
 20250218,160343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18660,-30,5,-0.16,711879930,38154,40.91,18680,18780,18530,24250,13090,18690,18658.06,22.56,0,8548,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8372,3.70,0.33,12,0.09,5037.00,56391.00,24650,20240213,-24.30,16840,20240805,10.81,18780,-0.64,20250218,17490,6.69,20250203,24050,-22.41,20240219,16840,10.81,20240805,0.16,N,023590,500,224 억,,10122397,N,N,1,N,00,N
 20250218,150344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18650,-40,5,-0.21,674906430,36172,38.78,18680,18780,18530,24250,13090,18690,18658.25,22.56,0,8009,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8368,3.70,0.33,12,0.08,5037.00,56391.00,24650,20240213,-24.34,16840,20240805,10.75,18780,-0.69,20250218,17490,6.63,20250203,24050,-22.45,20240219,16840,10.75,20240805,0.16,N,023590,500,224 억,,10122397,N,N,114,N,00,N
 20250218,140344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18670,-20,5,-0.11,603549700,32345,34.68,18680,18780,18530,24250,13090,18690,18659.75,22.56,0,7033,19216,18952,18506,18242,17796,19085,18375,224,5560,500,14200,10,1,44866617,8377,3.71,0.33,12,0.07,5037.00,56391.00,24650,20240213,-24.26,16840,20240805,10.87,18780,-0.59,20250218,17490,6.75,20250203,24050,-22.37,20240219,16840,10.87,20240805,0.16,N,023590,500,224 억,,10122397,N,N,114,N,00,N
diff --git a/023600/price/prices-20250201.csv b/023600/price/prices-20250201.csv
index 8e46fbcecc42..6be3a340b63a 100644
--- a/023600/price/prices-20250201.csv
+++ b/023600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8060,40,2,0.50,168373290,20951,379.00,8000,8060,7980,10420,5620,8020,8036.53,3.57,0,2674,8086,8052,8016,7982,7946,8070,8000,81,2400,500,5770,10,1,16170000,1303,2.44,0.24,12,0.13,3306.00,34139.00,11910,20240221,-32.33,7860,20241209,2.54,8240,-2.18,20250106,7860,2.54,20250214,11910,-32.33,20240221,7860,2.54,20241209,0.23,N,023600,500,80 억,,576888,N,N,0,N,00,N
+20250219,150346,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8060,40,2,0.50,164706950,20496,370.77,8000,8060,7980,10420,5620,8020,8036.05,3.57,0,2712,8086,8052,8016,7982,7946,8070,8000,81,2400,500,5770,10,1,16170000,1303,2.44,0.24,12,0.13,3306.00,34139.00,11910,20240221,-32.33,7860,20241209,2.54,8240,-2.18,20250106,7860,2.54,20250214,11910,-32.33,20240221,7860,2.54,20241209,0.23,N,023600,500,80 억,,576888,N,N,0,N,00,N
+20250219,140343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8040,20,2,0.25,124537320,15501,280.41,8000,8060,7980,10420,5620,8020,8034.15,3.57,0,2256,8086,8052,8016,7982,7946,8070,8000,81,2400,500,5770,10,1,16170000,1300,2.43,0.24,12,0.10,3306.00,34139.00,11910,20240221,-32.49,7860,20241209,2.29,8240,-2.43,20250106,7860,2.29,20250214,11910,-32.49,20240221,7860,2.29,20241209,0.23,N,023600,500,80 억,,576888,N,N,0,N,00,N
+20250219,130344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,30,2,0.37,95262530,11860,214.54,8000,8060,7980,10420,5620,8020,8032.25,3.57,0,1781,8086,8052,8016,7982,7946,8070,8000,81,2400,500,5770,10,1,16170000,1302,2.43,0.24,12,0.07,3306.00,34139.00,11910,20240221,-32.41,7860,20241209,2.42,8240,-2.31,20250106,7860,2.42,20250214,11910,-32.41,20240221,7860,2.42,20241209,0.23,N,023600,500,80 억,,576888,N,N,0,N,00,N
+20250219,120344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8030,10,2,0.12,84875670,10567,191.15,8000,8060,7980,10420,5620,8020,8032.14,3.57,0,1226,8086,8052,8016,7982,7946,8070,8000,81,2400,500,5770,10,1,16170000,1298,2.43,0.24,12,0.07,3306.00,34139.00,11910,20240221,-32.58,7860,20241209,2.16,8240,-2.55,20250106,7860,2.16,20250214,11910,-32.58,20240221,7860,2.16,20241209,0.23,N,023600,500,80 억,,576888,N,N,0,N,00,N
+20250219,110345,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,30,2,0.37,72230360,8993,162.68,8000,8060,7980,10420,5620,8020,8031.84,3.57,0,1145,8086,8052,8016,7982,7946,8070,8000,81,2400,500,5770,10,1,16170000,1302,2.43,0.24,12,0.06,3306.00,34139.00,11910,20240221,-32.41,7860,20241209,2.42,8240,-2.31,20250106,7860,2.42,20250214,11910,-32.41,20240221,7860,2.42,20241209,0.23,N,023600,500,80 억,,576888,N,N,0,N,00,N
+20250219,100344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,0,3,0.00,13422540,1675,30.30,8000,8030,7980,10420,5620,8020,8013.46,3.57,0,14,8086,8052,8016,7982,7946,8070,8000,81,2400,500,5770,10,1,16170000,1297,2.43,0.23,12,0.01,3306.00,34139.00,11910,20240221,-32.66,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11910,-32.66,20240221,7860,2.04,20241209,0.23,N,023600,500,80 억,,576888,N,N,0,N,00,N
+20250219,090345,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7990,-30,5,-0.37,1294640,162,2.93,8000,8000,7980,10420,5620,8020,7991.60,3.57,0,43,8086,8052,8016,7982,7946,8070,8000,81,2400,500,5770,10,1,16170000,1292,2.42,0.23,12,0.00,3306.00,34139.00,11910,20240221,-32.91,7860,20241209,1.65,8240,-3.03,20250106,7860,1.65,20250214,11910,-32.91,20240221,7860,1.65,20241209,0.23,N,023600,500,80 억,,576888,N,N,0,N,00,N
 20250218,160343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,0,3,0.00,44252380,5528,41.00,8000,8050,7980,10420,5620,8020,8005.13,3.57,0,-386,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1297,2.43,0.23,12,0.03,3306.00,34139.00,11910,20240221,-32.66,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11910,-32.66,20240221,7860,2.04,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
 20250218,150344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8000,-20,5,-0.25,31698650,3961,29.38,8000,8050,7980,10420,5620,8020,8002.69,3.57,0,-203,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1294,2.42,0.23,12,0.02,3306.00,34139.00,11910,20240221,-32.83,7860,20241209,1.78,8240,-2.91,20250106,7860,1.78,20250214,11910,-32.83,20240221,7860,1.78,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
 20250218,140344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,-10,5,-0.12,24322990,3039,22.54,8000,8050,7980,10420,5620,8020,8003.62,3.57,0,-203,8093,8056,7993,7956,7893,8075,7975,81,2400,500,5770,10,1,16170000,1295,2.42,0.23,12,0.02,3306.00,34139.00,11910,20240221,-32.75,7860,20241209,1.91,8240,-2.79,20250106,7860,1.91,20250214,11910,-32.75,20240221,7860,1.91,20241209,0.22,N,023600,500,80 억,,577274,N,N,0,N,00,N
diff --git a/023760/price/prices-20250201.csv b/023760/price/prices-20250201.csv
index f6fdad5966cf..55e93f1e22b1 100644
--- a/023760/price/prices-20250201.csv
+++ b/023760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,547,-5,5,-0.91,27563161,50238,46.81,556,556,546,717,387,552,548.65,0.12,0,483,564,558,550,544,536,561,547,1578,165,500,390,1,1,315609576,1726,2.60,0.28,12,0.02,210.00,1944.00,712,20240226,-23.17,522,20241226,4.79,556,0.00,20250218,524,4.39,20250203,712,-23.17,20240226,522,4.79,20241226,0.27,N,023760,500,1578 억,,378721,N,N,1,N,00,N
+20250219,150346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,548,-4,5,-0.72,26214518,47773,44.51,556,556,546,717,387,552,548.73,0.12,0,1117,564,558,550,544,536,561,547,1578,165,500,390,1,1,315609576,1730,2.61,0.28,12,0.02,210.00,1944.00,712,20240226,-23.03,522,20241226,4.98,556,0.00,20250218,524,4.58,20250203,712,-23.03,20240226,522,4.98,20241226,0.27,N,023760,500,1578 억,,378721,N,N,0,N,00,N
+20250219,140344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,549,-3,5,-0.54,23009572,41921,39.06,556,556,546,717,387,552,548.88,0.12,0,1117,564,558,550,544,536,561,547,1578,165,500,390,1,1,315609576,1733,2.61,0.28,12,0.01,210.00,1944.00,712,20240226,-22.89,522,20241226,5.17,556,0.00,20250218,524,4.77,20250203,712,-22.89,20240226,522,5.17,20241226,0.27,N,023760,500,1578 억,,378721,N,N,0,N,00,N
+20250219,130345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,547,-5,5,-0.91,20417274,37189,34.65,556,556,546,717,387,552,549.01,0.12,0,2743,564,558,550,544,536,561,547,1578,165,500,390,1,1,315609576,1726,2.60,0.28,12,0.01,210.00,1944.00,712,20240226,-23.17,522,20241226,4.79,556,0.00,20250218,524,4.39,20250203,712,-23.17,20240226,522,4.79,20241226,0.27,N,023760,500,1578 억,,378721,N,N,0,N,00,N
+20250219,120345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,549,-3,5,-0.54,12944539,23525,21.92,556,556,548,717,387,552,550.25,0.12,0,1541,564,558,550,544,536,561,547,1578,165,500,390,1,1,315609576,1733,2.61,0.28,12,0.01,210.00,1944.00,712,20240226,-22.89,522,20241226,5.17,556,0.00,20250218,524,4.77,20250203,712,-22.89,20240226,522,5.17,20241226,0.27,N,023760,500,1578 억,,378721,N,N,0,N,00,N
+20250219,110345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,550,-2,5,-0.36,9496419,17248,16.07,556,556,548,717,387,552,550.58,0.12,0,1541,564,558,550,544,536,561,547,1578,165,500,390,1,1,315609576,1736,2.62,0.28,12,0.01,210.00,1944.00,712,20240226,-22.75,522,20241226,5.36,556,0.00,20250218,524,4.96,20250203,712,-22.75,20240226,522,5.36,20241226,0.27,N,023760,500,1578 억,,378721,N,N,0,N,00,N
+20250219,100344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,552,0,3,0.00,7597779,13798,12.86,556,556,548,717,387,552,550.64,0.12,0,1541,564,558,550,544,536,561,547,1578,165,500,390,1,1,315609576,1742,2.63,0.28,12,0.00,210.00,1944.00,712,20240226,-22.47,522,20241226,5.75,556,0.00,20250218,524,5.34,20250203,712,-22.47,20240226,522,5.75,20241226,0.27,N,023760,500,1578 억,,378721,N,N,0,N,00,N
+20250219,090345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,4,2,0.72,196824,354,0.33,556,556,556,717,387,552,556.00,0.12,0,-77,564,558,550,544,536,561,547,1578,165,500,390,1,1,315609576,1755,2.65,0.29,12,0.00,210.00,1944.00,712,20240226,-21.91,522,20241226,6.51,556,0.00,20250218,524,6.11,20250203,712,-21.91,20240226,522,6.51,20241226,0.27,N,023760,500,1578 억,,378721,N,N,0,N,00,N
 20250218,160344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,552,5,2,0.91,59144519,107317,94.38,543,556,542,711,383,547,551.12,0.12,0,-5826,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1742,2.63,0.28,12,0.03,210.00,1944.00,712,20240226,-22.47,522,20241226,5.75,556,-0.72,20250218,524,5.34,20250203,712,-22.47,20240226,522,5.75,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
 20250218,150345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,552,5,2,0.91,57942233,105139,92.46,543,556,542,711,383,547,551.10,0.12,0,-5822,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1742,2.63,0.28,12,0.03,210.00,1944.00,712,20240226,-22.47,522,20241226,5.75,556,-0.72,20250218,524,5.34,20250203,712,-22.47,20240226,522,5.75,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
 20250218,140344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,9,2,1.65,54038018,98090,86.27,543,556,542,711,383,547,550.90,0.12,0,-5822,555,551,545,541,535,553,543,1578,164,500,390,1,1,315609576,1755,2.65,0.29,12,0.03,210.00,1944.00,712,20240226,-21.91,522,20241226,6.51,556,0.00,20250218,524,6.11,20250203,712,-21.91,20240226,522,6.51,20241226,0.25,N,023760,500,1578 억,,384547,N,N,0,N,00,N
diff --git a/023770/price/prices-20250201.csv b/023770/price/prices-20250201.csv
index 584bec900bd9..c019bd15ee95 100644
--- a/023770/price/prices-20250201.csv
+++ b/023770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,-30,5,-0.88,58132445,16920,407.81,3380,3490,3370,4435,2395,3415,3436.08,5.84,0,569,3478,3446,3398,3366,3318,3462,3382,44,1020,500,2250,5,1,8766820,297,-4.95,1.14,12,0.19,-684.00,2958.00,8680,20240913,-61.00,3145,20250207,7.63,3500,-3.29,20250114,3145,7.63,20250207,8680,-61.00,20240913,3145,7.63,20250207,0.11,N,023770,500,43 억,,512120,N,N,0,N,00,N
+20250219,150346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-15,5,-0.44,45343065,13150,316.94,3380,3490,3380,4435,2395,3415,3448.14,5.84,0,361,3478,3446,3398,3366,3318,3462,3382,44,1020,500,2250,5,1,8766820,298,-4.97,1.15,12,0.15,-684.00,2958.00,8680,20240913,-60.83,3145,20250207,8.11,3500,-2.86,20250114,3145,8.11,20250207,8680,-60.83,20240913,3145,8.11,20250207,0.11,N,023770,500,43 억,,512120,N,N,0,N,00,N
+20250219,140344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,20,2,0.59,44021520,12762,307.59,3380,3490,3380,4435,2395,3415,3449.42,5.84,0,349,3478,3446,3398,3366,3318,3462,3382,44,1020,500,2250,5,1,8766820,301,-5.02,1.16,12,0.15,-684.00,2958.00,8680,20240913,-60.43,3145,20250207,9.22,3500,-1.86,20250114,3145,9.22,20250207,8680,-60.43,20240913,3145,9.22,20250207,0.11,N,023770,500,43 억,,512120,N,N,0,N,00,N
+20250219,130345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,20,2,0.59,42851200,12420,299.35,3380,3490,3380,4435,2395,3415,3450.18,5.84,0,310,3478,3446,3398,3366,3318,3462,3382,44,1020,500,2250,5,1,8766820,301,-5.02,1.16,12,0.14,-684.00,2958.00,8680,20240913,-60.43,3145,20250207,9.22,3500,-1.86,20250114,3145,9.22,20250207,8680,-60.43,20240913,3145,9.22,20250207,0.11,N,023770,500,43 억,,512120,N,N,0,N,00,N
+20250219,120345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,45,2,1.32,38055560,11024,265.70,3380,3490,3380,4435,2395,3415,3452.06,5.84,0,101,3478,3446,3398,3366,3318,3462,3382,44,1020,500,2250,5,1,8766820,303,-5.06,1.17,12,0.13,-684.00,2958.00,8680,20240913,-60.14,3145,20250207,10.02,3500,-1.14,20250114,3145,10.02,20250207,8680,-60.14,20240913,3145,10.02,20250207,0.11,N,023770,500,43 억,,512120,N,N,0,N,00,N
+20250219,110345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3445,30,2,0.88,7853225,2301,55.46,3380,3445,3380,4435,2395,3415,3412.96,5.84,0,11,3478,3446,3398,3366,3318,3462,3382,44,1020,500,2250,5,1,8766820,302,-5.04,1.16,12,0.03,-684.00,2958.00,8680,20240913,-60.31,3145,20250207,9.54,3500,-1.57,20250114,3145,9.54,20250207,8680,-60.31,20240913,3145,9.54,20250207,0.11,N,023770,500,43 억,,512120,N,N,0,N,00,N
+20250219,100345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-5,5,-0.15,1592515,469,11.30,3380,3445,3380,4435,2395,3415,3395.55,5.84,0,12,3478,3446,3398,3366,3318,3462,3382,44,1020,500,2250,5,1,8766820,299,-4.99,1.15,12,0.01,-684.00,2958.00,8680,20240913,-60.71,3145,20250207,8.43,3500,-2.57,20250114,3145,8.43,20250207,8680,-60.71,20240913,3145,8.43,20250207,0.11,N,023770,500,43 억,,512120,N,N,0,N,00,N
+20250219,090346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-35,5,-1.02,37180,11,0.27,3380,3380,3380,4435,2395,3415,3380.00,5.84,0,-1,3478,3446,3398,3366,3318,3462,3382,44,1020,500,2250,5,1,8766820,296,-4.94,1.14,12,0.00,-684.00,2958.00,8680,20240913,-61.06,3145,20250207,7.47,3500,-3.43,20250114,3145,7.47,20250207,8680,-61.06,20240913,3145,7.47,20250207,0.11,N,023770,500,43 억,,512120,N,N,0,N,00,N
 20250218,160344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,35,2,1.04,14058350,4149,26.30,3410,3430,3350,4390,2370,3380,3388.37,5.85,0,-548,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,299,-4.99,1.15,12,0.05,-684.00,2958.00,8680,20240913,-60.66,3145,20250207,8.59,3500,-2.43,20250114,3145,8.59,20250207,8680,-60.66,20240913,3145,8.59,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
 20250218,150345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,35,2,1.04,12736760,3762,23.84,3410,3430,3350,4390,2370,3380,3385.64,5.85,0,-315,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,299,-4.99,1.15,12,0.04,-684.00,2958.00,8680,20240913,-60.66,3145,20250207,8.59,3500,-2.43,20250114,3145,8.59,20250207,8680,-60.66,20240913,3145,8.59,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
 20250218,140345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,40,2,1.18,10335960,3061,19.40,3410,3430,3350,4390,2370,3380,3376.66,5.85,0,-250,3506,3442,3411,3347,3316,3427,3332,44,1010,500,2230,5,1,8766820,300,-5.00,1.16,12,0.03,-684.00,2958.00,8680,20240913,-60.60,3145,20250207,8.74,3500,-2.29,20250114,3145,8.74,20250207,8680,-60.60,20240913,3145,8.74,20250207,0.11,N,023770,500,43 억,,512668,N,N,0,N,00,N
diff --git a/023790/price/prices-20250201.csv b/023790/price/prices-20250201.csv
index 79ef3c657b1b..0712ecb6830b 100644
--- a/023790/price/prices-20250201.csv
+++ b/023790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1285,6,2,0.47,38495683,30195,257.42,1279,1290,1261,1662,896,1279,1274.90,0.15,0,-1191,1307,1293,1276,1262,1245,1300,1269,104,383,500,0,1,1,20841335,268,-0.99,1.38,12,0.14,-1294.00,933.00,1355,20241008,-5.17,837,20240307,53.52,1300,-1.15,20250120,880,46.02,20250107,1355,-5.17,20241008,837,53.52,20240307,0.00,N,023790,500,104 억,,30660,N,N,0,N,00,N
+20250219,150347,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1273,-6,5,-0.47,37134910,29136,248.39,1279,1290,1261,1662,896,1279,1274.54,0.15,0,-207,1307,1293,1276,1262,1245,1300,1269,104,383,500,0,1,1,20841335,265,-0.98,1.36,12,0.14,-1294.00,933.00,1355,20241008,-6.05,837,20240307,52.09,1300,-2.08,20250120,880,44.66,20250107,1355,-6.05,20241008,837,52.09,20240307,0.00,N,023790,500,104 억,,30660,N,N,0,N,00,N
+20250219,140344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1288,9,2,0.70,35396961,27771,236.75,1279,1290,1261,1662,896,1279,1274.60,0.15,0,-1309,1307,1293,1276,1262,1245,1300,1269,104,383,500,0,1,1,20841335,268,-1.00,1.38,12,0.13,-1294.00,933.00,1355,20241008,-4.94,837,20240307,53.88,1300,-0.92,20250120,880,46.36,20250107,1355,-4.94,20241008,837,53.88,20240307,0.00,N,023790,500,104 억,,30660,N,N,0,N,00,N
+20250219,130345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1275,-4,5,-0.31,30741768,24138,205.78,1279,1290,1261,1662,896,1279,1273.58,0.15,0,-1317,1307,1293,1276,1262,1245,1300,1269,104,383,500,0,1,1,20841335,266,-0.99,1.37,12,0.12,-1294.00,933.00,1355,20241008,-5.90,837,20240307,52.33,1300,-1.92,20250120,880,44.89,20250107,1355,-5.90,20241008,837,52.33,20240307,0.00,N,023790,500,104 억,,30660,N,N,0,N,00,N
+20250219,120345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,8,2,0.63,30709851,24113,205.57,1279,1290,1261,1662,896,1279,1273.58,0.15,0,-1317,1307,1293,1276,1262,1245,1300,1269,104,383,500,0,1,1,20841335,268,-0.99,1.38,12,0.12,-1294.00,933.00,1355,20241008,-5.02,837,20240307,53.76,1300,-1.00,20250120,880,46.25,20250107,1355,-5.02,20241008,837,53.76,20240307,0.00,N,023790,500,104 억,,30660,N,N,0,N,00,N
+20250219,110346,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1289,10,2,0.78,29426564,23112,197.03,1279,1290,1261,1662,896,1279,1273.22,0.15,0,-866,1307,1293,1276,1262,1245,1300,1269,104,383,500,0,1,1,20841335,269,-1.00,1.38,12,0.11,-1294.00,933.00,1355,20241008,-4.87,837,20240307,54.00,1300,-0.85,20250120,880,46.48,20250107,1355,-4.87,20241008,837,54.00,20240307,0.00,N,023790,500,104 억,,30660,N,N,0,N,00,N
+20250219,100345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1270,-9,5,-0.70,15627313,12320,105.03,1279,1279,1261,1662,896,1279,1268.45,0.15,0,-711,1307,1293,1276,1262,1245,1300,1269,104,383,500,0,1,1,20841335,265,-0.98,1.36,12,0.06,-1294.00,933.00,1355,20241008,-6.27,837,20240307,51.73,1300,-2.31,20250120,880,44.32,20250107,1355,-6.27,20241008,837,51.73,20240307,0.00,N,023790,500,104 억,,30660,N,N,0,N,00,N
+20250219,090346,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1279,0,3,0.00,0,0,0.00,0,0,0,1662,896,1279,0.00,0.15,0,0,1307,1293,1276,1262,1245,1300,1269,104,383,500,0,1,1,20841335,267,-0.99,1.37,12,0.00,-1294.00,933.00,1355,20241008,-5.61,837,20240307,52.81,1300,-1.62,20250120,880,45.34,20250107,1355,-5.61,20241008,837,52.81,20240307,0.00,N,023790,500,104 억,,30660,N,N,0,N,00,N
 20250218,160344,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1279,-2,5,-0.16,14877150,11730,34.34,1278,1290,1259,1665,897,1281,1268.30,0.15,0,-995,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,267,-0.99,1.37,12,0.06,-1294.00,933.00,1355,20241008,-5.61,837,20240307,52.81,1300,-1.62,20250120,880,45.34,20250107,1355,-5.61,20241008,837,52.81,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
 20250218,150345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1280,-1,5,-0.08,14480251,11419,33.43,1278,1290,1259,1665,897,1281,1268.08,0.15,0,-809,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,267,-0.99,1.37,12,0.05,-1294.00,933.00,1355,20241008,-5.54,837,20240307,52.93,1300,-1.54,20250120,880,45.45,20250107,1355,-5.54,20241008,837,52.93,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
 20250218,140345,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1270,-11,5,-0.86,14477693,11417,33.42,1278,1290,1259,1665,897,1281,1268.08,0.15,0,-809,1309,1294,1272,1257,1235,1302,1265,104,384,500,0,1,1,20841335,265,-0.98,1.36,12,0.05,-1294.00,933.00,1355,20241008,-6.27,837,20240307,51.73,1300,-2.31,20250120,880,44.32,20250107,1355,-6.27,20241008,837,51.73,20240307,0.00,N,023790,500,104 억,,31655,N,N,0,N,00,N
diff --git a/023800/price/prices-20250201.csv b/023800/price/prices-20250201.csv
index 2fe31e617a17..5ffc7e81f4ea 100644
--- a/023800/price/prices-20250201.csv
+++ b/023800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6140,30,2,0.49,308425800,50151,105.39,6080,6210,6080,7940,4280,6110,6149.94,1.10,0,15417,6236,6172,6086,6022,5936,6205,6055,79,1830,500,4270,10,1,15809197,971,6.95,0.46,12,0.32,884.00,13464.00,10070,20240215,-39.03,5040,20241209,21.83,6780,-9.44,20250205,5410,13.49,20250203,9240,-33.55,20240219,5040,21.83,20241209,1.32,N,023800,500,79 억,,174546,N,N,147,N,00,N
+20250219,150347,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6170,60,2,0.98,286266070,46551,97.83,6080,6210,6080,7940,4280,6110,6149.51,1.10,0,16171,6236,6172,6086,6022,5936,6205,6055,79,1830,500,4270,10,1,15809197,975,6.98,0.46,12,0.29,884.00,13464.00,10070,20240215,-38.73,5040,20241209,22.42,6780,-9.00,20250205,5410,14.05,20250203,9240,-33.23,20240219,5040,22.42,20241209,1.32,N,023800,500,79 억,,174546,N,N,204,N,00,N
+20250219,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6170,60,2,0.98,262589720,42706,89.75,6080,6210,6080,7940,4280,6110,6148.78,1.10,0,14644,6236,6172,6086,6022,5936,6205,6055,79,1830,500,4270,10,1,15809197,975,6.98,0.46,12,0.27,884.00,13464.00,10070,20240215,-38.73,5040,20241209,22.42,6780,-9.00,20250205,5410,14.05,20250203,9240,-33.23,20240219,5040,22.42,20241209,1.32,N,023800,500,79 억,,174546,N,N,204,N,00,N
+20250219,130345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6160,50,2,0.82,244956140,39845,83.73,6080,6210,6080,7940,4280,6110,6147.73,1.10,0,14616,6236,6172,6086,6022,5936,6205,6055,79,1830,500,4270,10,1,15809197,974,6.97,0.46,12,0.25,884.00,13464.00,10070,20240215,-38.83,5040,20241209,22.22,6780,-9.14,20250205,5410,13.86,20250203,9240,-33.33,20240219,5040,22.22,20241209,1.32,N,023800,500,79 억,,174546,N,N,204,N,00,N
+20250219,120345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6170,60,2,0.98,226526040,36857,77.46,6080,6210,6080,7940,4280,6110,6146.08,1.10,0,13410,6236,6172,6086,6022,5936,6205,6055,79,1830,500,4270,10,1,15809197,975,6.98,0.46,12,0.23,884.00,13464.00,10070,20240215,-38.73,5040,20241209,22.42,6780,-9.00,20250205,5410,14.05,20250203,9240,-33.23,20240219,5040,22.42,20241209,1.32,N,023800,500,79 억,,174546,N,N,204,N,00,N
+20250219,110346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6160,50,2,0.82,177752380,28937,60.81,6080,6210,6080,7940,4280,6110,6142.74,1.10,0,12472,6236,6172,6086,6022,5936,6205,6055,79,1830,500,4270,10,1,15809197,974,6.97,0.46,12,0.18,884.00,13464.00,10070,20240215,-38.83,5040,20241209,22.22,6780,-9.14,20250205,5410,13.86,20250203,9240,-33.33,20240219,5040,22.22,20241209,1.32,N,023800,500,79 억,,174546,N,N,204,N,00,N
+20250219,100345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6120,10,2,0.16,68928390,11262,23.67,6080,6160,6080,7940,4280,6110,6120.44,1.10,0,4700,6236,6172,6086,6022,5936,6205,6055,79,1830,500,4270,10,1,15809197,968,6.92,0.45,12,0.07,884.00,13464.00,10070,20240215,-39.23,5040,20241209,21.43,6780,-9.73,20250205,5410,13.12,20250203,9240,-33.77,20240219,5040,21.43,20241209,1.32,N,023800,500,79 억,,174546,N,N,204,N,00,N
+20250219,090346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6110,0,3,0.00,12136580,1996,4.19,6080,6110,6080,7940,4280,6110,6080.45,1.10,0,282,6236,6172,6086,6022,5936,6205,6055,79,1830,500,4270,10,1,15809197,966,6.91,0.45,12,0.01,884.00,13464.00,10070,20240215,-39.32,5040,20241209,21.23,6780,-9.88,20250205,5410,12.94,20250203,9240,-33.87,20240219,5040,21.23,20241209,1.32,N,023800,500,79 억,,174546,N,N,204,N,00,N
 20250218,160344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6110,40,2,0.66,281189880,46310,141.92,6040,6150,6000,7890,4250,6070,6071.89,1.08,0,1993,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,966,6.91,0.45,12,0.29,884.00,13464.00,10070,20240215,-39.32,5040,20241209,21.23,6780,-9.88,20250205,5410,12.94,20250203,9240,-33.87,20240219,5040,21.23,20241209,1.37,N,023800,500,79 억,,170577,N,N,204,N,00,N
 20250218,150346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6100,30,2,0.49,245451220,40453,123.97,6040,6150,6000,7890,4250,6070,6067.57,1.08,0,2844,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,964,6.90,0.45,12,0.26,884.00,13464.00,10070,20240215,-39.42,5040,20241209,21.03,6780,-10.03,20250205,5410,12.75,20250203,9240,-33.98,20240219,5040,21.03,20241209,1.37,N,023800,500,79 억,,170577,N,N,93,N,00,N
 20250218,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6120,50,2,0.82,206507550,34053,104.35,6040,6150,6000,7890,4250,6070,6064.30,1.08,0,2342,6156,6112,6066,6022,5976,6090,6000,79,1820,500,4240,10,1,15809197,968,6.92,0.45,12,0.22,884.00,13464.00,10070,20240215,-39.23,5040,20241209,21.43,6780,-9.73,20250205,5410,13.12,20250203,9240,-33.77,20240219,5040,21.43,20241209,1.37,N,023800,500,79 억,,170577,N,N,93,N,00,N
diff --git a/023810/price/prices-20250201.csv b/023810/price/prices-20250201.csv
index b549e669d85c..d0ba62486509 100644
--- a/023810/price/prices-20250201.csv
+++ b/023810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5930,-10,5,-0.17,88778450,15066,106.87,5920,5960,5840,7720,4160,5940,5892.64,0.35,0,-556,6086,6012,5916,5842,5746,6050,5880,50,1780,500,4270,10,1,10000000,593,5.33,0.49,12,0.15,1112.00,12029.00,10570,20240320,-43.90,5260,20241202,12.74,6780,-12.54,20250214,5310,11.68,20250106,10570,-43.90,20240320,5260,12.74,20241202,2.22,N,023810,500,50 억,,35101,N,N,8,N,00,N
+20250219,150347,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,0,3,0.00,84117290,14280,101.30,5920,5960,5840,7720,4160,5940,5890.57,0.35,0,-551,6086,6012,5916,5842,5746,6050,5880,50,1780,500,4270,10,1,10000000,594,5.34,0.49,12,0.14,1112.00,12029.00,10570,20240320,-43.80,5260,20241202,12.93,6780,-12.39,20250214,5310,11.86,20250106,10570,-43.80,20240320,5260,12.93,20241202,2.22,N,023810,500,50 억,,35101,N,N,0,N,00,N
+20250219,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,0,3,0.00,82497810,14006,99.35,5920,5960,5840,7720,4160,5940,5890.18,0.35,0,-532,6086,6012,5916,5842,5746,6050,5880,50,1780,500,4270,10,1,10000000,594,5.34,0.49,12,0.14,1112.00,12029.00,10570,20240320,-43.80,5260,20241202,12.93,6780,-12.39,20250214,5310,11.86,20250106,10570,-43.80,20240320,5260,12.93,20241202,2.22,N,023810,500,50 억,,35101,N,N,0,N,00,N
+20250219,130346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5960,20,2,0.34,40507730,6863,48.68,5920,5960,5850,7720,4160,5940,5902.34,0.35,0,-483,6086,6012,5916,5842,5746,6050,5880,50,1780,500,4270,10,1,10000000,596,5.36,0.50,12,0.07,1112.00,12029.00,10570,20240320,-43.61,5260,20241202,13.31,6780,-12.09,20250214,5310,12.24,20250106,10570,-43.61,20240320,5260,13.31,20241202,2.22,N,023810,500,50 억,,35101,N,N,0,N,00,N
+20250219,120346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-60,5,-1.01,33514130,5686,40.33,5920,5940,5850,7720,4160,5940,5894.15,0.35,0,-370,6086,6012,5916,5842,5746,6050,5880,50,1780,500,4270,10,1,10000000,588,5.29,0.49,12,0.06,1112.00,12029.00,10570,20240320,-44.37,5260,20241202,11.79,6780,-13.27,20250214,5310,10.73,20250106,10570,-44.37,20240320,5260,11.79,20241202,2.22,N,023810,500,50 억,,35101,N,N,0,N,00,N
+20250219,110346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-60,5,-1.01,30802210,5226,37.07,5920,5940,5850,7720,4160,5940,5894.03,0.35,0,-238,6086,6012,5916,5842,5746,6050,5880,50,1780,500,4270,10,1,10000000,588,5.29,0.49,12,0.05,1112.00,12029.00,10570,20240320,-44.37,5260,20241202,11.79,6780,-13.27,20250214,5310,10.73,20250106,10570,-44.37,20240320,5260,11.79,20241202,2.22,N,023810,500,50 억,,35101,N,N,0,N,00,N
+20250219,100345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-60,5,-1.01,4382620,744,5.28,5920,5920,5880,7720,4160,5940,5890.62,0.35,0,-279,6086,6012,5916,5842,5746,6050,5880,50,1780,500,4270,10,1,10000000,588,5.29,0.49,12,0.01,1112.00,12029.00,10570,20240320,-44.37,5260,20241202,11.79,6780,-13.27,20250214,5310,10.73,20250106,10570,-44.37,20240320,5260,11.79,20241202,2.22,N,023810,500,50 억,,35101,N,N,0,N,00,N
+20250219,090347,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5920,-20,5,-0.34,71040,12,0.09,5920,5920,5920,7720,4160,5940,5920.00,0.35,0,-1,6086,6012,5916,5842,5746,6050,5880,50,1780,500,4270,10,1,10000000,592,5.32,0.49,12,0.00,1112.00,12029.00,10570,20240320,-43.99,5260,20241202,12.55,6780,-12.68,20250214,5310,11.49,20250106,10570,-43.99,20240320,5260,12.55,20241202,2.22,N,023810,500,50 억,,35101,N,N,0,N,00,N
 20250218,160345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,0,3,0.00,82182440,13948,82.66,5920,5990,5820,7720,4160,5940,5892.05,0.37,0,-1457,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,594,5.34,0.49,12,0.14,1112.00,12029.00,10570,20240320,-43.80,5260,20241202,12.93,6780,-12.39,20250214,5310,11.86,20250106,10570,-43.80,20240320,5260,12.93,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
 20250218,150346,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,-50,5,-0.84,55502300,9414,55.79,5920,5990,5820,7720,4160,5940,5895.72,0.37,0,-1364,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,589,5.30,0.49,12,0.09,1112.00,12029.00,10570,20240320,-44.28,5260,20241202,11.98,6780,-13.13,20250214,5310,10.92,20250106,10570,-44.28,20240320,5260,11.98,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
 20250218,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5920,-20,5,-0.34,50388390,8543,50.63,5920,5990,5820,7720,4160,5940,5898.21,0.37,0,-1444,6060,6000,5920,5860,5780,5960,5820,50,1780,500,4270,10,1,10000000,592,5.32,0.49,12,0.09,1112.00,12029.00,10570,20240320,-43.99,5260,20241202,12.55,6780,-12.68,20250214,5310,11.49,20250106,10570,-43.99,20240320,5260,12.55,20241202,2.06,N,023810,500,50 억,,36572,N,N,3,N,00,N
diff --git a/023900/price/prices-20250201.csv b/023900/price/prices-20250201.csv
index 28ff14170af8..4ddf0a365b53 100644
--- a/023900/price/prices-20250201.csv
+++ b/023900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9300,190,2,2.09,141104570,15263,244.56,9200,9420,9110,11840,6380,9110,9244.84,0.83,0,333,9183,9146,9073,9036,8963,9165,9055,63,2730,500,6740,10,1,12600000,1172,13.84,0.75,12,0.12,672.00,12319.00,14420,20240611,-35.51,8580,20241209,8.39,9480,-1.90,20250110,8900,4.49,20250203,14420,-35.51,20240611,8580,8.39,20241209,1.21,N,023900,500,63 억,,104440,N,N,0,N,00,N
+20250219,150347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9250,140,2,1.54,133240290,14416,230.99,9200,9420,9110,11840,6380,9110,9242.53,0.83,0,327,9183,9146,9073,9036,8963,9165,9055,63,2730,500,6740,10,1,12600000,1166,13.76,0.75,12,0.11,672.00,12319.00,14420,20240611,-35.85,8580,20241209,7.81,9480,-2.43,20250110,8900,3.93,20250203,14420,-35.85,20240611,8580,7.81,20241209,1.21,N,023900,500,63 억,,104440,N,N,0,N,00,N
+20250219,140345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9240,130,2,1.43,110626920,11974,191.86,9200,9420,9110,11840,6380,9110,9238.93,0.83,0,207,9183,9146,9073,9036,8963,9165,9055,63,2730,500,6740,10,1,12600000,1164,13.75,0.75,12,0.10,672.00,12319.00,14420,20240611,-35.92,8580,20241209,7.69,9480,-2.53,20250110,8900,3.82,20250203,14420,-35.92,20240611,8580,7.69,20241209,1.21,N,023900,500,63 억,,104440,N,N,0,N,00,N
+20250219,130346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9270,160,2,1.76,66696550,7254,116.23,9200,9300,9110,11840,6380,9110,9194.45,0.83,0,232,9183,9146,9073,9036,8963,9165,9055,63,2730,500,6740,10,1,12600000,1168,13.79,0.75,12,0.06,672.00,12319.00,14420,20240611,-35.71,8580,20241209,8.04,9480,-2.22,20250110,8900,4.16,20250203,14420,-35.71,20240611,8580,8.04,20241209,1.21,N,023900,500,63 억,,104440,N,N,0,N,00,N
+20250219,120346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9220,110,2,1.21,53333870,5809,93.08,9200,9240,9110,11840,6380,9110,9181.25,0.83,0,155,9183,9146,9073,9036,8963,9165,9055,63,2730,500,6740,10,1,12600000,1162,13.72,0.75,12,0.05,672.00,12319.00,14420,20240611,-36.06,8580,20241209,7.46,9480,-2.74,20250110,8900,3.60,20250203,14420,-36.06,20240611,8580,7.46,20241209,1.21,N,023900,500,63 억,,104440,N,N,0,N,00,N
+20250219,110346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9180,70,2,0.77,38682530,4216,67.55,9200,9220,9110,11840,6380,9110,9175.17,0.83,0,137,9183,9146,9073,9036,8963,9165,9055,63,2730,500,6740,10,1,12600000,1157,13.66,0.75,12,0.03,672.00,12319.00,14420,20240611,-36.34,8580,20241209,6.99,9480,-3.16,20250110,8900,3.15,20250203,14420,-36.34,20240611,8580,6.99,20241209,1.21,N,023900,500,63 억,,104440,N,N,0,N,00,N
+20250219,100346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9160,50,2,0.55,31041510,3385,54.24,9200,9200,9110,11840,6380,9110,9170.31,0.83,0,3,9183,9146,9073,9036,8963,9165,9055,63,2730,500,6740,10,1,12600000,1154,13.63,0.74,12,0.03,672.00,12319.00,14420,20240611,-36.48,8580,20241209,6.76,9480,-3.38,20250110,8900,2.92,20250203,14420,-36.48,20240611,8580,6.76,20241209,1.21,N,023900,500,63 억,,104440,N,N,0,N,00,N
+20250219,090347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9190,80,2,0.88,707150,77,1.23,9200,9200,9120,11840,6380,9110,9183.77,0.83,0,-5,9183,9146,9073,9036,8963,9165,9055,63,2730,500,6740,10,1,12600000,1158,13.68,0.75,12,0.00,672.00,12319.00,14420,20240611,-36.27,8580,20241209,7.11,9480,-3.06,20250110,8900,3.26,20250203,14420,-36.27,20240611,8580,7.11,20241209,1.21,N,023900,500,63 억,,104440,N,N,0,N,00,N
 20250218,160345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9110,50,2,0.55,55589290,6128,40.26,9100,9110,9000,11770,6350,9060,9071.10,0.83,0,329,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1148,13.56,0.74,12,0.05,672.00,12319.00,14420,20240611,-36.82,8580,20241209,6.18,9480,-3.90,20250110,8900,2.36,20250203,14420,-36.82,20240611,8580,6.18,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
 20250218,150346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9090,30,2,0.33,51831980,5715,37.55,9100,9110,9000,11770,6350,9060,9069.46,0.83,0,316,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1145,13.53,0.74,12,0.05,672.00,12319.00,14420,20240611,-36.96,8580,20241209,5.94,9480,-4.11,20250110,8900,2.13,20250203,14420,-36.96,20240611,8580,5.94,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
 20250218,140346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9090,30,2,0.33,46129170,5087,33.42,9100,9110,9000,11770,6350,9060,9068.05,0.83,0,96,9353,9206,9103,8956,8853,9155,8905,63,2710,500,6700,10,1,12600000,1145,13.53,0.74,12,0.04,672.00,12319.00,14420,20240611,-36.96,8580,20241209,5.94,9480,-4.11,20250110,8900,2.13,20250203,14420,-36.96,20240611,8580,5.94,20241209,1.21,N,023900,500,63 억,,104111,N,N,0,N,00,N
diff --git a/023910/price/prices-20250201.csv b/023910/price/prices-20250201.csv
index 599191dce222..c3646349fe73 100644
--- a/023910/price/prices-20250201.csv
+++ b/023910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,150,2,0.58,111142000,4294,188.58,25750,26000,25750,33450,18050,25750,25883.09,17.41,0,246,26050,25900,25800,25650,25550,25850,25600,30,7700,500,19570,50,1,6000000,1554,5.47,0.62,12,0.07,4738.00,41899.00,29650,20240219,-12.65,23750,20241114,9.05,26500,-2.26,20250106,25200,2.78,20250203,29650,-12.65,20240219,23750,9.05,20241114,0.22,N,023910,500,30 억,,1044411,N,N,3,N,00,N
+20250219,150348,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,150,2,0.58,94643050,3657,160.61,25750,26000,25750,33450,18050,25750,25879.97,17.41,0,351,26050,25900,25800,25650,25550,25850,25600,30,7700,500,19570,50,1,6000000,1554,5.47,0.62,12,0.06,4738.00,41899.00,29650,20240219,-12.65,23750,20241114,9.05,26500,-2.26,20250106,25200,2.78,20250203,29650,-12.65,20240219,23750,9.05,20241114,0.22,N,023910,500,30 억,,1044411,N,N,0,N,00,N
+20250219,140345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,150,2,0.58,64743300,2502,109.88,25750,26000,25750,33450,18050,25750,25876.62,17.41,0,381,26050,25900,25800,25650,25550,25850,25600,30,7700,500,19570,50,1,6000000,1554,5.47,0.62,12,0.04,4738.00,41899.00,29650,20240219,-12.65,23750,20241114,9.05,26500,-2.26,20250106,25200,2.78,20250203,29650,-12.65,20240219,23750,9.05,20241114,0.22,N,023910,500,30 억,,1044411,N,N,0,N,00,N
+20250219,130346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,150,2,0.58,34872450,1349,59.24,25750,25900,25750,33450,18050,25750,25850.59,17.41,0,116,26050,25900,25800,25650,25550,25850,25600,30,7700,500,19570,50,1,6000000,1554,5.47,0.62,12,0.02,4738.00,41899.00,29650,20240219,-12.65,23750,20241114,9.05,26500,-2.26,20250106,25200,2.78,20250203,29650,-12.65,20240219,23750,9.05,20241114,0.22,N,023910,500,30 억,,1044411,N,N,0,N,00,N
+20250219,120346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,100,2,0.39,22061950,854,37.51,25750,25900,25750,33450,18050,25750,25833.67,17.41,0,59,26050,25900,25800,25650,25550,25850,25600,30,7700,500,19570,50,1,6000000,1551,5.46,0.62,12,0.01,4738.00,41899.00,29650,20240219,-12.82,23750,20241114,8.84,26500,-2.45,20250106,25200,2.58,20250203,29650,-12.82,20240219,23750,8.84,20241114,0.22,N,023910,500,30 억,,1044411,N,N,0,N,00,N
+20250219,110347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,50,2,0.19,17178750,665,29.21,25750,25900,25750,33450,18050,25750,25832.71,17.41,0,59,26050,25900,25800,25650,25550,25850,25600,30,7700,500,19570,50,1,6000000,1548,5.45,0.62,12,0.01,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29650,-12.98,20240219,23750,8.63,20241114,0.22,N,023910,500,30 억,,1044411,N,N,0,N,00,N
+20250219,100346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,100,2,0.39,10976300,425,18.66,25750,25900,25750,33450,18050,25750,25826.59,17.41,0,41,26050,25900,25800,25650,25550,25850,25600,30,7700,500,19570,50,1,6000000,1551,5.46,0.62,12,0.01,4738.00,41899.00,29650,20240219,-12.82,23750,20241114,8.84,26500,-2.45,20250106,25200,2.58,20250203,29650,-12.82,20240219,23750,8.84,20241114,0.22,N,023910,500,30 억,,1044411,N,N,0,N,00,N
+20250219,090347,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,0,3,0.00,901250,35,1.54,25750,25750,25750,33450,18050,25750,25750.00,17.41,0,5,26050,25900,25800,25650,25550,25850,25600,30,7700,500,19570,50,1,6000000,1545,5.43,0.61,12,0.00,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29650,-13.15,20240219,23750,8.42,20241114,0.22,N,023910,500,30 억,,1044411,N,N,0,N,00,N
 20250218,160345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-50,5,-0.19,58688850,2277,26.68,25950,25950,25700,33500,18100,25800,25774.64,17.42,0,-150,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1545,5.43,0.61,12,0.04,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29650,-13.15,20240219,23750,8.42,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
 20250218,150346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,0,3,0.00,51478000,1997,23.40,25950,25950,25700,33500,18100,25800,25777.67,17.42,0,-151,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1548,5.45,0.62,12,0.03,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29650,-12.98,20240219,23750,8.63,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
 20250218,140346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-50,5,-0.19,39931200,1549,18.15,25950,25950,25700,33500,18100,25800,25778.70,17.42,0,8,26200,26000,25850,25650,25500,25925,25575,30,7700,500,19600,50,1,6000000,1545,5.43,0.61,12,0.03,4738.00,41899.00,29650,20240219,-13.15,23750,20241114,8.42,26500,-2.83,20250106,25200,2.18,20250203,29650,-13.15,20240219,23750,8.42,20241114,0.23,N,023910,500,30 억,,1044907,N,N,0,N,00,N
diff --git a/023960/price/prices-20250201.csv b/023960/price/prices-20250201.csv
index 2ad4d48adc23..94a80bc3e3cc 100644
--- a/023960/price/prices-20250201.csv
+++ b/023960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1373,37,2,2.77,215051353,157749,258.60,1345,1396,1325,1736,936,1336,1363.25,1.41,0,16069,1356,1346,1334,1324,1312,1351,1329,175,400,500,900,1,1,35058587,481,-18.81,1.14,12,0.45,-73.00,1206.00,2450,20240930,-43.96,1200,20250205,14.42,1469,-6.54,20250113,1200,14.42,20250205,2450,-43.96,20240930,1200,14.42,20250205,0.93,N,023960,500,175 억,,494994,N,N,0,N,00,N
+20250219,150348,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1376,40,2,2.99,195076557,143155,234.67,1345,1396,1325,1736,936,1336,1362.69,1.41,0,19655,1356,1346,1334,1324,1312,1351,1329,175,400,500,900,1,1,35058587,482,-18.85,1.14,12,0.41,-73.00,1206.00,2450,20240930,-43.84,1200,20250205,14.67,1469,-6.33,20250113,1200,14.67,20250205,2450,-43.84,20240930,1200,14.67,20250205,0.93,N,023960,500,175 억,,494994,N,N,0,N,00,N
+20250219,140346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1370,34,2,2.54,182826723,134222,220.03,1345,1396,1325,1736,936,1336,1362.12,1.41,0,19196,1356,1346,1334,1324,1312,1351,1329,175,400,500,900,1,1,35058587,480,-18.77,1.14,12,0.38,-73.00,1206.00,2450,20240930,-44.08,1200,20250205,14.17,1469,-6.74,20250113,1200,14.17,20250205,2450,-44.08,20240930,1200,14.17,20250205,0.93,N,023960,500,175 억,,494994,N,N,0,N,00,N
+20250219,130346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1375,39,2,2.92,97742303,72711,119.19,1345,1378,1325,1736,936,1336,1344.26,1.41,0,10034,1356,1346,1334,1324,1312,1351,1329,175,400,500,900,1,1,35058587,482,-18.84,1.14,12,0.21,-73.00,1206.00,2450,20240930,-43.88,1200,20250205,14.58,1469,-6.40,20250113,1200,14.58,20250205,2450,-43.88,20240930,1200,14.58,20250205,0.93,N,023960,500,175 억,,494994,N,N,0,N,00,N
+20250219,120346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,0,3,0.00,45792529,34354,56.32,1345,1345,1325,1736,936,1336,1332.96,1.41,0,-577,1356,1346,1334,1324,1312,1351,1329,175,400,500,900,1,1,35058587,468,-18.30,1.11,12,0.10,-73.00,1206.00,2450,20240930,-45.47,1200,20250205,11.33,1469,-9.05,20250113,1200,11.33,20250205,2450,-45.47,20240930,1200,11.33,20250205,0.93,N,023960,500,175 억,,494994,N,N,0,N,00,N
+20250219,110347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1337,1,2,0.07,41241532,30942,50.72,1345,1345,1325,1736,936,1336,1332.87,1.41,0,-1824,1356,1346,1334,1324,1312,1351,1329,175,400,500,900,1,1,35058587,469,-18.32,1.11,12,0.09,-73.00,1206.00,2450,20240930,-45.43,1200,20250205,11.42,1469,-8.99,20250113,1200,11.42,20250205,2450,-45.43,20240930,1200,11.42,20250205,0.93,N,023960,500,175 억,,494994,N,N,0,N,00,N
+20250219,100346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,0,3,0.00,24732110,18556,30.42,1345,1345,1325,1736,936,1336,1332.84,1.41,0,-5045,1356,1346,1334,1324,1312,1351,1329,175,400,500,900,1,1,35058587,468,-18.30,1.11,12,0.05,-73.00,1206.00,2450,20240930,-45.47,1200,20250205,11.33,1469,-9.05,20250113,1200,11.33,20250205,2450,-45.47,20240930,1200,11.33,20250205,0.93,N,023960,500,175 억,,494994,N,N,0,N,00,N
+20250219,090347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1337,1,2,0.07,2103309,1573,2.58,1345,1345,1337,1736,936,1336,1337.13,1.41,0,400,1356,1346,1334,1324,1312,1351,1329,175,400,500,900,1,1,35058587,469,-18.32,1.11,12,0.00,-73.00,1206.00,2450,20240930,-45.43,1200,20250205,11.42,1469,-8.99,20250113,1200,11.42,20250205,2450,-45.43,20240930,1200,11.42,20250205,0.93,N,023960,500,175 억,,494994,N,N,0,N,00,N
 20250218,160346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,2,2,0.15,81270748,60996,119.75,1322,1344,1322,1734,934,1334,1332.39,1.43,0,-7815,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,468,-18.30,1.11,12,0.17,-73.00,1206.00,2450,20240930,-45.47,1200,20250205,11.33,1469,-9.05,20250113,1200,11.33,20250205,2450,-45.47,20240930,1200,11.33,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
 20250218,150347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1336,2,2,0.15,74274240,55752,109.45,1322,1344,1322,1734,934,1334,1332.23,1.43,0,-6860,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,468,-18.30,1.11,12,0.16,-73.00,1206.00,2450,20240930,-45.47,1200,20250205,11.33,1469,-9.05,20250113,1200,11.33,20250205,2450,-45.47,20240930,1200,11.33,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
 20250218,140346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1335,1,2,0.07,65067036,48837,95.88,1322,1344,1322,1734,934,1334,1332.33,1.43,0,-6389,1357,1345,1331,1319,1305,1351,1325,175,400,500,900,1,1,35058587,468,-18.29,1.11,12,0.14,-73.00,1206.00,2450,20240930,-45.51,1200,20250205,11.25,1469,-9.12,20250113,1200,11.25,20250205,2450,-45.51,20240930,1200,11.25,20250205,0.94,N,023960,500,175 억,,502074,N,N,1,N,00,N
diff --git a/024060/price/prices-20250201.csv b/024060/price/prices-20250201.csv
index 2e667a67aa61..24997dddfb1d 100644
--- a/024060/price/prices-20250201.csv
+++ b/024060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11840,250,2,2.16,3600441470,305745,233.07,11630,11950,11610,15060,8120,11590,11775.85,0.00,0,41595,11690,11640,11580,11530,11470,11610,11500,15,3470,100,7180,10,1,15000000,1776,157.87,2.23,12,2.04,75.00,5319.00,23000,20241004,-48.52,9140,20240312,29.54,14830,-20.16,20250203,11000,7.64,20250207,23000,-48.52,20241004,9140,29.54,20240312,5.96,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250219,150348,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11880,290,2,2.50,3376326260,286834,218.66,11630,11950,11610,15060,8120,11590,11771.03,0.00,0,38142,11690,11640,11580,11530,11470,11610,11500,15,3470,100,7180,10,1,15000000,1782,158.40,2.23,12,1.91,75.00,5319.00,23000,20241004,-48.35,9140,20240312,29.98,14830,-19.89,20250203,11000,8.00,20250207,23000,-48.35,20241004,9140,29.98,20240312,5.96,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250219,140346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11890,300,2,2.59,3110876210,264464,201.60,11630,11950,11610,15060,8120,11590,11762.96,0.00,0,34234,11690,11640,11580,11530,11470,11610,11500,15,3470,100,7180,10,1,15000000,1784,158.53,2.24,12,1.76,75.00,5319.00,23000,20241004,-48.30,9140,20240312,30.09,14830,-19.82,20250203,11000,8.09,20250207,23000,-48.30,20241004,9140,30.09,20240312,5.96,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250219,130347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11870,280,2,2.42,2570758020,219040,166.98,11630,11900,11610,15060,8120,11590,11736.49,0.00,0,29966,11690,11640,11580,11530,11470,11610,11500,15,3470,100,7180,10,1,15000000,1781,158.27,2.23,12,1.46,75.00,5319.00,23000,20241004,-48.39,9140,20240312,29.87,14830,-19.96,20250203,11000,7.91,20250207,23000,-48.39,20241004,9140,29.87,20240312,5.96,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250219,120347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11750,160,2,1.38,2233877930,190526,145.24,11630,11900,11610,15060,8120,11590,11724.81,0.00,0,19494,11690,11640,11580,11530,11470,11610,11500,15,3470,100,7180,10,1,15000000,1763,156.67,2.21,12,1.27,75.00,5319.00,23000,20241004,-48.91,9140,20240312,28.56,14830,-20.77,20250203,11000,6.82,20250207,23000,-48.91,20241004,9140,28.56,20240312,5.96,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250219,110347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11770,180,2,1.55,1927981920,164544,125.43,11630,11900,11610,15060,8120,11590,11717.14,0.00,0,14856,11690,11640,11580,11530,11470,11610,11500,15,3470,100,7180,10,1,15000000,1766,156.93,2.21,12,1.10,75.00,5319.00,23000,20241004,-48.83,9140,20240312,28.77,14830,-20.63,20250203,11000,7.00,20250207,23000,-48.83,20241004,9140,28.77,20240312,5.96,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250219,100346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11690,100,2,0.86,882940310,75743,57.74,11630,11730,11610,15060,8120,11590,11657.08,0.00,0,20658,11690,11640,11580,11530,11470,11610,11500,15,3470,100,7180,10,1,15000000,1754,155.87,2.20,12,0.50,75.00,5319.00,23000,20241004,-49.17,9140,20240312,27.90,14830,-21.17,20250203,11000,6.27,20250207,23000,-49.17,20241004,9140,27.90,20240312,5.96,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250219,090348,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11660,70,2,0.60,203427700,17463,13.31,11630,11680,11630,15060,8120,11590,11649.15,0.00,0,8231,11690,11640,11580,11530,11470,11610,11500,15,3470,100,7180,10,1,15000000,1749,155.47,2.19,12,0.12,75.00,5319.00,23000,20241004,-49.30,9140,20240312,27.57,14830,-21.38,20250203,11000,6.00,20250207,23000,-49.30,20241004,9140,27.57,20240312,5.96,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250218,160346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11590,0,3,0.00,1467809390,126776,79.32,11620,11630,11520,15060,8120,11590,11577.92,0.00,0,9369,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1739,154.53,2.18,12,0.85,75.00,5319.00,23000,20241004,-49.61,9140,20240312,26.81,14830,-21.85,20250203,11000,5.36,20250207,23000,-49.61,20241004,9140,26.81,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250218,150347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11610,20,2,0.17,1363566930,117785,73.69,11620,11630,11520,15060,8120,11590,11576.74,0.00,0,8930,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1742,154.80,2.18,12,0.79,75.00,5319.00,23000,20241004,-49.52,9140,20240312,27.02,14830,-21.71,20250203,11000,5.55,20250207,23000,-49.52,20241004,9140,27.02,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250218,140347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11600,10,2,0.09,1128267370,97516,61.01,11620,11620,11520,15060,8120,11590,11570.06,0.00,0,1059,11710,11650,11550,11490,11390,11680,11520,15,3470,100,7180,10,1,15000000,1740,154.67,2.18,12,0.65,75.00,5319.00,23000,20241004,-49.57,9140,20240312,26.91,14830,-21.78,20250203,11000,5.45,20250207,23000,-49.57,20241004,9140,26.91,20240312,5.93,N,024060,100,15 억,,0,N,N,0,N,00,N
diff --git a/024070/price/prices-20250201.csv b/024070/price/prices-20250201.csv
index aa19fa753a79..2b23d320c215 100644
--- a/024070/price/prices-20250201.csv
+++ b/024070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1885,-36,5,-1.87,18412198,9703,139.43,1921,1949,1883,2495,1345,1921,1897.82,1.11,0,-223,1951,1935,1914,1898,1877,1944,1907,77,574,500,1380,1,1,15326438,289,-60.81,0.26,12,0.06,-31.00,7237.00,2925,20241210,-35.56,1831,20250203,2.95,2170,-13.13,20250103,1831,2.95,20250203,2925,-35.56,20241210,1831,2.95,20250203,0.39,N,024070,500,76 억,,170098,N,N,14,N,00,N
+20250219,150349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1904,-17,5,-0.88,17203871,9062,130.22,1921,1949,1883,2495,1345,1921,1898.46,1.11,0,33,1951,1935,1914,1898,1877,1944,1907,77,574,500,1380,1,1,15326438,292,-61.42,0.26,12,0.06,-31.00,7237.00,2925,20241210,-34.91,1831,20250203,3.99,2170,-12.26,20250103,1831,3.99,20250203,2925,-34.91,20241210,1831,3.99,20250203,0.39,N,024070,500,76 억,,170098,N,N,0,N,00,N
+20250219,140346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1909,-12,5,-0.62,10227969,5377,77.27,1921,1949,1892,2495,1345,1921,1902.17,1.11,0,-80,1951,1935,1914,1898,1877,1944,1907,77,574,500,1380,1,1,15326438,293,-61.58,0.26,12,0.04,-31.00,7237.00,2925,20241210,-34.74,1831,20250203,4.26,2170,-12.03,20250103,1831,4.26,20250203,2925,-34.74,20241210,1831,4.26,20250203,0.39,N,024070,500,76 억,,170098,N,N,0,N,00,N
+20250219,130347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1910,-11,5,-0.57,7468885,3919,56.32,1921,1949,1892,2495,1345,1921,1905.81,1.11,0,-80,1951,1935,1914,1898,1877,1944,1907,77,574,500,1380,1,1,15326438,293,-61.61,0.26,12,0.03,-31.00,7237.00,2925,20241210,-34.70,1831,20250203,4.31,2170,-11.98,20250103,1831,4.31,20250203,2925,-34.70,20241210,1831,4.31,20250203,0.39,N,024070,500,76 억,,170098,N,N,0,N,00,N
+20250219,120347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1910,-11,5,-0.57,7417754,3892,55.93,1921,1949,1897,2495,1345,1921,1905.90,1.11,0,-81,1951,1935,1914,1898,1877,1944,1907,77,574,500,1380,1,1,15326438,293,-61.61,0.26,12,0.03,-31.00,7237.00,2925,20241210,-34.70,1831,20250203,4.31,2170,-11.98,20250103,1831,4.31,20250203,2925,-34.70,20241210,1831,4.31,20250203,0.39,N,024070,500,76 억,,170098,N,N,0,N,00,N
+20250219,110348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1910,-11,5,-0.57,6259561,3282,47.16,1921,1949,1898,2495,1345,1921,1907.24,1.11,0,-89,1951,1935,1914,1898,1877,1944,1907,77,574,500,1380,1,1,15326438,293,-61.61,0.26,12,0.02,-31.00,7237.00,2925,20241210,-34.70,1831,20250203,4.31,2170,-11.98,20250103,1831,4.31,20250203,2925,-34.70,20241210,1831,4.31,20250203,0.39,N,024070,500,76 억,,170098,N,N,0,N,00,N
+20250219,100347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1902,-19,5,-0.99,4924261,2580,37.07,1921,1949,1902,2495,1345,1921,1908.63,1.11,0,-66,1951,1935,1914,1898,1877,1944,1907,77,574,500,1380,1,1,15326438,292,-61.35,0.26,12,0.02,-31.00,7237.00,2925,20241210,-34.97,1831,20250203,3.88,2170,-12.35,20250103,1831,3.88,20250203,2925,-34.97,20241210,1831,3.88,20250203,0.39,N,024070,500,76 억,,170098,N,N,0,N,00,N
+20250219,090348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1949,28,2,1.46,1353683,707,10.16,1921,1949,1909,2495,1345,1921,1914.69,1.11,0,64,1951,1935,1914,1898,1877,1944,1907,77,574,500,1380,1,1,15326438,299,-62.87,0.27,12,0.00,-31.00,7237.00,2925,20241210,-33.37,1831,20250203,6.44,2170,-10.18,20250103,1831,6.44,20250203,2925,-33.37,20241210,1831,6.44,20250203,0.39,N,024070,500,76 억,,170098,N,N,0,N,00,N
 20250218,160346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1921,28,2,1.48,13217245,6959,53.42,1893,1930,1893,2460,1326,1893,1899.30,1.11,0,29,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,294,-61.97,0.27,12,0.05,-31.00,7237.00,2925,20241210,-34.32,1831,20250203,4.92,2170,-11.47,20250103,1831,4.92,20250203,2925,-34.32,20241210,1831,4.92,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
 20250218,150347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1896,3,2,0.16,13017357,6855,52.62,1893,1930,1893,2460,1326,1893,1898.96,1.11,0,57,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,291,-61.16,0.26,12,0.04,-31.00,7237.00,2925,20241210,-35.18,1831,20250203,3.55,2170,-12.63,20250103,1831,3.55,20250203,2925,-35.18,20241210,1831,3.55,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
 20250218,140347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1905,12,2,0.63,7554130,3978,30.53,1893,1930,1893,2460,1326,1893,1898.98,1.11,0,52,1954,1923,1888,1857,1822,1939,1873,77,567,500,1360,1,1,15326438,292,-61.45,0.26,12,0.03,-31.00,7237.00,2925,20241210,-34.87,1831,20250203,4.04,2170,-12.21,20250103,1831,4.04,20250203,2925,-34.87,20241210,1831,4.04,20250203,0.38,N,024070,500,76 억,,170075,N,N,5,N,00,N
diff --git a/024090/price/prices-20250201.csv b/024090/price/prices-20250201.csv
index 454a7ac5b7e6..be6235e13314 100644
--- a/024090/price/prices-20250201.csv
+++ b/024090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11590,50,2,0.43,144527630,12447,552.22,11670,11670,11570,15000,8080,11540,11611.44,3.13,0,-1364,11686,11612,11556,11482,11426,11585,11455,60,3460,500,8530,10,1,11400000,1321,-12.82,0.51,12,0.11,-904.00,22684.00,13440,20240813,-13.76,10420,20241209,11.23,12100,-4.21,20250117,11010,5.27,20250205,13440,-13.76,20240813,10420,11.23,20241209,0.66,N,024090,500,60 억,,356795,N,N,11,N,00,N
+20250219,150349,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11590,50,2,0.43,141709850,12204,541.44,11670,11670,11570,15000,8080,11540,11611.75,3.13,0,-1220,11686,11612,11556,11482,11426,11585,11455,60,3460,500,8530,10,1,11400000,1321,-12.82,0.51,12,0.11,-904.00,22684.00,13440,20240813,-13.76,10420,20241209,11.23,12100,-4.21,20250117,11010,5.27,20250205,13440,-13.76,20240813,10420,11.23,20241209,0.66,N,024090,500,60 억,,356795,N,N,0,N,00,N
+20250219,140346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11610,70,2,0.61,73812250,6360,282.17,11670,11670,11570,15000,8080,11540,11605.70,3.13,0,-974,11686,11612,11556,11482,11426,11585,11455,60,3460,500,8530,10,1,11400000,1324,-12.84,0.51,12,0.06,-904.00,22684.00,13440,20240813,-13.62,10420,20241209,11.42,12100,-4.05,20250117,11010,5.45,20250205,13440,-13.62,20240813,10420,11.42,20241209,0.66,N,024090,500,60 억,,356795,N,N,0,N,00,N
+20250219,130347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11610,70,2,0.61,56454470,4866,215.88,11670,11670,11570,15000,8080,11540,11601.82,3.13,0,-692,11686,11612,11556,11482,11426,11585,11455,60,3460,500,8530,10,1,11400000,1324,-12.84,0.51,12,0.04,-904.00,22684.00,13440,20240813,-13.62,10420,20241209,11.42,12100,-4.05,20250117,11010,5.45,20250205,13440,-13.62,20240813,10420,11.42,20241209,0.66,N,024090,500,60 억,,356795,N,N,0,N,00,N
+20250219,120347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11620,80,2,0.69,46620470,4019,178.31,11670,11670,11570,15000,8080,11540,11600.02,3.13,0,-441,11686,11612,11556,11482,11426,11585,11455,60,3460,500,8530,10,1,11400000,1325,-12.85,0.51,12,0.04,-904.00,22684.00,13440,20240813,-13.54,10420,20241209,11.52,12100,-3.97,20250117,11010,5.54,20250205,13440,-13.54,20240813,10420,11.52,20241209,0.66,N,024090,500,60 억,,356795,N,N,0,N,00,N
+20250219,110348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11600,60,2,0.52,19537360,1685,74.76,11670,11670,11570,15000,8080,11540,11594.87,3.13,0,-229,11686,11612,11556,11482,11426,11585,11455,60,3460,500,8530,10,1,11400000,1322,-12.83,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.69,10420,20241209,11.32,12100,-4.13,20250117,11010,5.36,20250205,13440,-13.69,20240813,10420,11.32,20241209,0.66,N,024090,500,60 억,,356795,N,N,0,N,00,N
+20250219,100347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11590,50,2,0.43,7791550,671,29.77,11670,11670,11570,15000,8080,11540,11611.85,3.13,0,-60,11686,11612,11556,11482,11426,11585,11455,60,3460,500,8530,10,1,11400000,1321,-12.82,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.76,10420,20241209,11.23,12100,-4.21,20250117,11010,5.27,20250205,13440,-13.76,20240813,10420,11.23,20241209,0.66,N,024090,500,60 억,,356795,N,N,0,N,00,N
+20250219,090348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11670,130,2,1.13,700200,60,2.66,11670,11670,11670,15000,8080,11540,11670.00,3.13,0,-1,11686,11612,11556,11482,11426,11585,11455,60,3460,500,8530,10,1,11400000,1330,-12.91,0.51,12,0.00,-904.00,22684.00,13440,20240813,-13.17,10420,20241209,12.00,12100,-3.55,20250117,11010,5.99,20250205,13440,-13.17,20240813,10420,12.00,20241209,0.66,N,024090,500,60 억,,356795,N,N,0,N,00,N
 20250218,160346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11540,-10,5,-0.09,25993360,2251,76.80,11550,11630,11500,15010,8090,11550,11547.47,3.13,0,-508,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1316,-12.77,0.51,12,0.02,-904.00,22684.00,13440,20240813,-14.14,10420,20241209,10.75,12100,-4.63,20250117,11010,4.81,20250205,13440,-14.14,20240813,10420,10.75,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
 20250218,150348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11560,10,2,0.09,18872780,1634,55.75,11550,11630,11500,15010,8090,11550,11550.05,3.13,0,-420,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1318,-12.79,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.99,10420,20241209,10.94,12100,-4.46,20250117,11010,5.00,20250205,13440,-13.99,20240813,10420,10.94,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
 20250218,140347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11560,10,2,0.09,17658980,1529,52.17,11550,11630,11500,15010,8090,11550,11549.37,3.13,0,-401,11610,11580,11530,11500,11450,11595,11515,60,3460,500,8540,10,1,11400000,1318,-12.79,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.99,10420,20241209,10.94,12100,-4.46,20250117,11010,5.00,20250205,13440,-13.99,20240813,10420,10.94,20241209,0.65,N,024090,500,60 억,,357319,N,N,5,N,00,N
diff --git a/024110/price/prices-20250201.csv b/024110/price/prices-20250201.csv
index 65ad55e035a2..dc3f36f03759 100644
--- a/024110/price/prices-20250201.csv
+++ b/024110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15550,-30,5,-0.19,14326610980,918049,110.78,15560,15680,15520,20250,10910,15580,15605.59,14.26,0,-186038,15740,15660,15560,15480,15380,15700,15520,39871,4670,5000,11840,10,1,797425869,124000,4.64,0.39,12,0.12,3348.00,39698.00,16010,20240315,-2.87,12510,20240415,24.30,15680,-0.83,20250219,14310,8.67,20250106,16010,-2.87,20240315,12510,24.30,20240415,0.06,N,024110,5000,39871 억,,113734442,N,N,472,N,00,N
+20250219,150349,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15580,0,3,0.00,12738384220,815934,98.46,15560,15680,15520,20250,10910,15580,15612.03,14.26,0,-181351,15740,15660,15560,15480,15380,15700,15520,39871,4670,5000,11840,10,1,797425869,124239,4.65,0.39,12,0.10,3348.00,39698.00,16010,20240315,-2.69,12510,20240415,24.54,15680,-0.64,20250219,14310,8.87,20250106,16010,-2.69,20240315,12510,24.54,20240415,0.06,N,024110,5000,39871 억,,113734442,N,N,2622,N,00,N
+20250219,140347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15600,20,2,0.13,9828058830,628867,75.89,15560,15680,15530,20250,10910,15580,15628.20,14.26,0,-116508,15740,15660,15560,15480,15380,15700,15520,39871,4670,5000,11840,10,1,797425869,124398,4.66,0.39,12,0.08,3348.00,39698.00,16010,20240315,-2.56,12510,20240415,24.70,15680,-0.51,20250219,14310,9.01,20250106,16010,-2.56,20240315,12510,24.70,20240415,0.06,N,024110,5000,39871 억,,113734442,N,N,2622,N,00,N
+20250219,130348,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15620,40,2,0.26,8036775780,514118,62.04,15560,15680,15530,20250,10910,15580,15632.16,14.26,0,-56043,15740,15660,15560,15480,15380,15700,15520,39871,4670,5000,11840,10,1,797425869,124558,4.67,0.39,12,0.06,3348.00,39698.00,16010,20240315,-2.44,12510,20240415,24.86,15680,-0.38,20250219,14310,9.15,20250106,16010,-2.44,20240315,12510,24.86,20240415,0.06,N,024110,5000,39871 억,,113734442,N,N,2622,N,00,N
+20250219,120348,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15670,90,2,0.58,6787759450,434284,52.41,15560,15680,15530,20250,10910,15580,15629.77,14.26,0,-37745,15740,15660,15560,15480,15380,15700,15520,39871,4670,5000,11840,10,1,797425869,124957,4.68,0.39,12,0.05,3348.00,39698.00,16010,20240315,-2.12,12510,20240415,25.26,15680,-0.06,20250219,14310,9.50,20250106,16010,-2.12,20240315,12510,25.26,20240415,0.06,N,024110,5000,39871 억,,113734442,N,N,2622,N,00,N
+20250219,110348,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15640,60,2,0.39,5366187660,343411,41.44,15560,15680,15530,20250,10910,15580,15626.14,14.26,0,-25618,15740,15660,15560,15480,15380,15700,15520,39871,4670,5000,11840,10,1,797425869,124717,4.67,0.39,12,0.04,3348.00,39698.00,16010,20240315,-2.31,12510,20240415,25.02,15680,-0.26,20250219,14310,9.29,20250106,16010,-2.31,20240315,12510,25.02,20240415,0.06,N,024110,5000,39871 억,,113734442,N,N,2622,N,00,N
+20250219,100347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15640,60,2,0.39,3391398030,217192,26.21,15560,15670,15530,20250,10910,15580,15614.75,14.26,0,-9313,15740,15660,15560,15480,15380,15700,15520,39871,4670,5000,11840,10,1,797425869,124717,4.67,0.39,12,0.03,3348.00,39698.00,16010,20240315,-2.31,12510,20240415,25.02,15670,-0.19,20250219,14310,9.29,20250106,16010,-2.31,20240315,12510,25.02,20240415,0.06,N,024110,5000,39871 억,,113734442,N,N,2622,N,00,N
+20250219,090349,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15610,30,2,0.19,469406110,30165,3.64,15560,15620,15530,20250,10910,15580,15561.28,14.26,0,-9102,15740,15660,15560,15480,15380,15700,15520,39871,4670,5000,11840,10,1,797425869,124478,4.66,0.39,12,0.00,3348.00,39698.00,16010,20240315,-2.50,12510,20240415,24.78,15640,-0.19,20250218,14310,9.08,20250106,16010,-2.50,20240315,12510,24.78,20240415,0.06,N,024110,5000,39871 억,,113734442,N,N,2622,N,00,N
 20250218,160347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15580,110,2,0.71,12879452250,827679,113.53,15490,15640,15460,20100,10830,15470,15560.92,14.24,0,213310,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124239,4.65,0.39,12,0.10,3348.00,39698.00,16010,20240315,-2.69,12510,20240415,24.54,15640,-0.38,20250218,14310,8.87,20250106,16010,-2.69,20240315,12510,24.54,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,2622,N,00,N
 20250218,150348,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15580,110,2,0.71,11494563110,738724,101.33,15490,15640,15460,20100,10830,15470,15560.02,14.24,0,202122,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124239,4.65,0.39,12,0.09,3348.00,39698.00,16010,20240315,-2.69,12510,20240415,24.54,15640,-0.38,20250218,14310,8.87,20250106,16010,-2.69,20240315,12510,24.54,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,1524,N,00,N
 20250218,140347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15550,80,2,0.52,10493239500,674359,92.50,15490,15640,15460,20100,10830,15470,15560.32,14.24,0,199058,15543,15506,15443,15406,15343,15525,15425,39871,4630,5000,11750,10,1,797425869,124000,4.64,0.39,12,0.08,3348.00,39698.00,16010,20240315,-2.87,12510,20240415,24.30,15640,-0.58,20250218,14310,8.67,20250106,16010,-2.87,20240315,12510,24.30,20240415,0.05,N,024110,5000,39871 억,,113546900,N,N,1524,N,00,N
diff --git a/024120/price/prices-20250201.csv b/024120/price/prices-20250201.csv
index fadbeb0e7025..63d5eecc1cf1 100644
--- a/024120/price/prices-20250201.csv
+++ b/024120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-5,5,-0.16,12835035,4066,33.81,3145,3175,3135,4125,2225,3175,3156.67,4.75,0,-460,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,365,34.46,0.34,12,0.04,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
+20250219,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-5,5,-0.16,12457805,3947,32.82,3145,3175,3135,4125,2225,3175,3156.27,4.75,0,-458,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,365,34.46,0.34,12,0.03,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
+20250219,140347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-20,5,-0.63,11236080,3561,29.61,3145,3175,3135,4125,2225,3175,3155.32,4.75,0,-412,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,363,34.29,0.33,12,0.03,92.00,9459.00,5210,20240430,-39.44,2840,20241209,11.09,3700,-14.73,20250108,2970,6.23,20250204,5210,-39.44,20240430,2840,11.09,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
+20250219,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-15,5,-0.47,8681810,2751,22.88,3145,3175,3135,4125,2225,3175,3155.87,4.75,0,-412,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,363,34.35,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.35,2840,20241209,11.27,3700,-14.59,20250108,2970,6.40,20250204,5210,-39.35,20240430,2840,11.27,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
+20250219,120348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-35,5,-1.10,7063365,2237,18.60,3145,3175,3140,4125,2225,3175,3157.52,4.75,0,-128,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,361,34.13,0.33,12,0.02,92.00,9459.00,5210,20240430,-39.73,2840,20241209,10.56,3700,-15.14,20250108,2970,5.72,20250204,5210,-39.73,20240430,2840,10.56,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
+20250219,110348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-10,5,-0.31,2945395,930,7.73,3145,3175,3145,4125,2225,3175,3167.09,4.75,0,-80,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,364,34.40,0.33,12,0.01,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
+20250219,100348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,0,3,0.00,2410415,761,6.33,3145,3175,3145,4125,2225,3175,3167.43,4.75,0,-80,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,365,34.51,0.34,12,0.01,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3700,-14.19,20250108,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
+20250219,090349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3170,-5,5,-0.16,410840,130,1.08,3145,3175,3145,4125,2225,3175,3160.31,4.75,0,-79,3288,3231,3143,3086,2998,3260,3115,58,950,500,2280,5,1,11500000,365,34.46,0.34,12,0.00,92.00,9459.00,5210,20240430,-39.16,2840,20241209,11.62,3700,-14.32,20250108,2970,6.73,20250204,5210,-39.16,20240430,2840,11.62,20241209,1.25,N,024120,500,57 억,,546068,N,N,0,N,00,N
 20250218,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,-5,5,-0.16,37887025,12023,172.22,3145,3200,3055,4130,2230,3180,3151.21,4.75,0,-618,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,365,34.51,0.34,12,0.10,92.00,9459.00,5210,20240430,-39.06,2840,20241209,11.80,3700,-14.19,20250108,2970,6.90,20250204,5210,-39.06,20240430,2840,11.80,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
 20250218,150348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-15,5,-0.47,35261355,11192,160.32,3145,3200,3055,4130,2230,3180,3150.59,4.75,0,-523,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,364,34.40,0.33,12,0.10,92.00,9459.00,5210,20240430,-39.25,2840,20241209,11.44,3700,-14.46,20250108,2970,6.57,20250204,5210,-39.25,20240430,2840,11.44,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
 20250218,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,10,2,0.31,14977075,4708,67.44,3145,3200,3145,4130,2230,3180,3181.20,4.75,0,-499,3226,3202,3166,3142,3106,3185,3125,58,950,500,2280,5,1,11500000,367,34.67,0.34,12,0.04,92.00,9459.00,5210,20240430,-38.77,2840,20241209,12.32,3700,-13.78,20250108,2970,7.41,20250204,5210,-38.77,20240430,2840,12.32,20241209,1.25,N,024120,500,57 억,,546682,N,N,0,N,00,N
diff --git a/024720/price/prices-20250201.csv b/024720/price/prices-20250201.csv
index 2be5f6812f02..be01816518f8 100644
--- a/024720/price/prices-20250201.csv
+++ b/024720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6750,-10,5,-0.15,337902740,50065,92.89,6750,6800,6700,8780,4740,6760,6749.28,18.75,0,7971,6880,6820,6770,6710,6660,6815,6705,185,2020,500,4860,10,1,34296259,2315,-67.50,0.41,12,0.15,-100.00,16362.00,12140,20240626,-44.40,6180,20241209,9.22,7040,-4.12,20250122,6600,2.27,20250203,12140,-44.40,20240626,6180,9.22,20241209,1.29,N,024720,500,184 억,,6431940,N,N,37,N,00,N
+20250219,150350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6750,-10,5,-0.15,320035720,47417,87.97,6750,6800,6700,8780,4740,6760,6749.39,18.75,0,9052,6880,6820,6770,6710,6660,6815,6705,185,2020,500,4860,10,1,34296259,2315,-67.50,0.41,12,0.14,-100.00,16362.00,12140,20240626,-44.40,6180,20241209,9.22,7040,-4.12,20250122,6600,2.27,20250203,12140,-44.40,20240626,6180,9.22,20241209,1.29,N,024720,500,184 억,,6431940,N,N,0,N,00,N
+20250219,140347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6750,-10,5,-0.15,273277010,40476,75.10,6750,6800,6700,8780,4740,6760,6751.58,18.75,0,10542,6880,6820,6770,6710,6660,6815,6705,185,2020,500,4860,10,1,34296259,2315,-67.50,0.41,12,0.12,-100.00,16362.00,12140,20240626,-44.40,6180,20241209,9.22,7040,-4.12,20250122,6600,2.27,20250203,12140,-44.40,20240626,6180,9.22,20241209,1.29,N,024720,500,184 억,,6431940,N,N,0,N,00,N
+20250219,130348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,40,2,0.59,150973710,22322,41.41,6750,6800,6720,8780,4740,6760,6763.45,18.75,0,7093,6880,6820,6770,6710,6660,6815,6705,185,2020,500,4860,10,1,34296259,2332,-68.00,0.42,12,0.07,-100.00,16362.00,12140,20240626,-43.99,6180,20241209,10.03,7040,-3.41,20250122,6600,3.03,20250203,12140,-43.99,20240626,6180,10.03,20241209,1.29,N,024720,500,184 억,,6431940,N,N,0,N,00,N
+20250219,120348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,30,2,0.44,116545220,17248,32.00,6750,6800,6720,8780,4740,6760,6757.03,18.75,0,3602,6880,6820,6770,6710,6660,6815,6705,185,2020,500,4860,10,1,34296259,2329,-67.90,0.41,12,0.05,-100.00,16362.00,12140,20240626,-44.07,6180,20241209,9.87,7040,-3.55,20250122,6600,2.88,20250203,12140,-44.07,20240626,6180,9.87,20241209,1.29,N,024720,500,184 억,,6431940,N,N,0,N,00,N
+20250219,110349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,0,3,0.00,82416710,12207,22.65,6750,6800,6720,8780,4740,6760,6751.59,18.75,0,134,6880,6820,6770,6710,6660,6815,6705,185,2020,500,4860,10,1,34296259,2318,-67.60,0.41,12,0.04,-100.00,16362.00,12140,20240626,-44.32,6180,20241209,9.39,7040,-3.98,20250122,6600,2.42,20250203,12140,-44.32,20240626,6180,9.39,20241209,1.29,N,024720,500,184 억,,6431940,N,N,0,N,00,N
+20250219,100348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,30,2,0.44,64276960,9529,17.68,6750,6800,6720,8780,4740,6760,6745.40,18.75,0,521,6880,6820,6770,6710,6660,6815,6705,185,2020,500,4860,10,1,34296259,2329,-67.90,0.41,12,0.03,-100.00,16362.00,12140,20240626,-44.07,6180,20241209,9.87,7040,-3.55,20250122,6600,2.88,20250203,12140,-44.07,20240626,6180,9.87,20241209,1.29,N,024720,500,184 억,,6431940,N,N,0,N,00,N
+20250219,090349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,30,2,0.44,11508840,1705,3.16,6750,6800,6750,8780,4740,6760,6750.05,18.75,0,468,6880,6820,6770,6710,6660,6815,6705,185,2020,500,4860,10,1,34296259,2329,-67.90,0.41,12,0.00,-100.00,16362.00,12140,20240626,-44.07,6180,20241209,9.87,7040,-3.55,20250122,6600,2.88,20250203,12140,-44.07,20240626,6180,9.87,20241209,1.29,N,024720,500,184 억,,6431940,N,N,0,N,00,N
 20250218,160347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,-60,5,-0.88,363953480,53853,158.41,6760,6830,6720,8860,4780,6820,6758.28,18.78,0,-8596,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2318,-67.60,0.41,12,0.16,-100.00,16362.00,12140,20240626,-44.32,6180,20241209,9.39,7040,-3.98,20250122,6600,2.42,20250203,12140,-44.32,20240626,6180,9.39,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
 20250218,150348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6750,-70,5,-1.03,340450330,50371,148.17,6760,6830,6720,8860,4780,6820,6758.86,18.78,0,-7921,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2315,-67.50,0.41,12,0.15,-100.00,16362.00,12140,20240626,-44.40,6180,20241209,9.22,7040,-4.12,20250122,6600,2.27,20250203,12140,-44.40,20240626,6180,9.22,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
 20250218,140348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6760,-60,5,-0.88,209073720,30919,90.95,6760,6830,6730,8860,4780,6820,6761.98,18.78,0,-10853,6906,6862,6816,6772,6726,6840,6750,185,2040,500,4910,10,1,34296259,2318,-67.60,0.41,12,0.09,-100.00,16362.00,12140,20240626,-44.32,6180,20241209,9.39,7040,-3.98,20250122,6600,2.42,20250203,12140,-44.32,20240626,6180,9.39,20241209,1.29,N,024720,500,184 억,,6439710,N,N,14,N,00,N
diff --git a/024740/price/prices-20250201.csv b/024740/price/prices-20250201.csv
index cb12a1289e70..7861d88a1cd9 100644
--- a/024740/price/prices-20250201.csv
+++ b/024740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,0,3,0.00,1450219785,696512,68.51,2080,2100,2055,2710,1460,2085,2082.11,7.90,0,91156,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,2.12,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
+20250219,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,0,3,0.00,1360206215,653407,64.27,2080,2100,2055,2710,1460,2085,2081.71,7.90,0,94053,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,1.99,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
+20250219,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,5,2,0.24,1239593590,595659,58.59,2080,2100,2055,2710,1460,2085,2081.05,7.90,0,85173,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,1.81,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
+20250219,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,5,2,0.24,1132284480,544376,53.55,2080,2100,2055,2710,1460,2085,2079.97,7.90,0,73485,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,1.65,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
+20250219,120349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,5,2,0.24,1038819010,499731,49.15,2080,2100,2055,2710,1460,2085,2078.76,7.90,0,71731,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,1.52,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
+20250219,110349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,0,3,0.00,897834380,432091,42.50,2080,2100,2055,2710,1460,2085,2077.88,7.90,0,67271,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,1.31,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
+20250219,100348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,-5,5,-0.24,598968300,289158,28.44,2080,2090,2055,2710,1460,2085,2071.42,7.90,0,12103,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,684,8.78,0.55,12,0.88,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2110,-1.42,20250107,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
+20250219,090349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,-5,5,-0.24,70099050,33801,3.32,2080,2080,2065,2710,1460,2085,2073.87,7.90,0,-9735,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,684,8.78,0.55,12,0.10,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2110,-1.42,20250107,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
 20250218,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,55,2,2.71,2015473500,978347,214.08,2035,2095,2025,2635,1425,2030,2060.04,7.55,0,116532,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,686,8.80,0.55,12,2.97,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
 20250218,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,60,2,2.96,1876542425,911625,199.48,2035,2095,2025,2635,1425,2030,2058.48,7.55,0,114509,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,688,8.82,0.55,12,2.77,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
 20250218,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,35,2,1.72,1371511695,669209,146.44,2035,2065,2025,2635,1425,2030,2049.47,7.55,0,129380,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,679,8.71,0.54,12,2.03,237.00,3808.00,3955,20241030,-47.79,1776,20240909,16.27,2110,-2.13,20250107,1903,8.51,20250203,3955,-47.79,20241030,1776,16.27,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
diff --git a/024800/price/prices-20250201.csv b/024800/price/prices-20250201.csv
index 7a9cb3cbc115..228c8cb00346 100644
--- a/024800/price/prices-20250201.csv
+++ b/024800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1903,-1,5,-0.05,43475023,22788,41.68,1902,1925,1900,2475,1333,1904,1907.80,0.16,0,-638,1919,1911,1898,1890,1877,1915,1894,185,571,500,1370,1,1,37051812,705,1.26,0.16,12,0.06,1509.00,11755.00,2435,20240206,-21.85,1847,20241115,3.03,1933,-1.55,20250124,1851,2.81,20250106,2380,-20.04,20240219,1847,3.03,20241115,0.55,N,024800,500,185 억,,59383,N,N,0,N,00,N
+20250219,150350,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1914,10,2,0.53,34827500,18247,33.37,1902,1925,1900,2475,1333,1904,1908.67,0.16,0,-631,1919,1911,1898,1890,1877,1915,1894,185,571,500,1370,1,1,37051812,709,1.27,0.16,12,0.05,1509.00,11755.00,2435,20240206,-21.40,1847,20241115,3.63,1933,-0.98,20250124,1851,3.40,20250106,2380,-19.58,20240219,1847,3.63,20241115,0.55,N,024800,500,185 억,,59383,N,N,0,N,00,N
+20250219,140348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1925,21,2,1.10,28995848,15196,27.79,1902,1925,1900,2475,1333,1904,1908.12,0.16,0,-641,1919,1911,1898,1890,1877,1915,1894,185,571,500,1370,1,1,37051812,713,1.28,0.16,12,0.04,1509.00,11755.00,2435,20240206,-20.94,1847,20241115,4.22,1933,-0.41,20250124,1851,4.00,20250106,2380,-19.12,20240219,1847,4.22,20241115,0.55,N,024800,500,185 억,,59383,N,N,0,N,00,N
+20250219,130349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1911,7,2,0.37,28253064,14810,27.09,1902,1925,1900,2475,1333,1904,1907.70,0.16,0,-623,1919,1911,1898,1890,1877,1915,1894,185,571,500,1370,1,1,37051812,708,1.27,0.16,12,0.04,1509.00,11755.00,2435,20240206,-21.52,1847,20241115,3.47,1933,-1.14,20250124,1851,3.24,20250106,2380,-19.71,20240219,1847,3.47,20241115,0.55,N,024800,500,185 억,,59383,N,N,0,N,00,N
+20250219,120349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1904,0,3,0.00,18878426,9915,18.13,1902,1910,1900,2475,1333,1904,1904.03,0.16,0,-404,1919,1911,1898,1890,1877,1915,1894,185,571,500,1370,1,1,37051812,705,1.26,0.16,12,0.03,1509.00,11755.00,2435,20240206,-21.81,1847,20241115,3.09,1933,-1.50,20250124,1851,2.86,20250106,2380,-20.00,20240219,1847,3.09,20241115,0.55,N,024800,500,185 억,,59383,N,N,0,N,00,N
+20250219,110349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1906,2,2,0.11,16450700,8641,15.80,1902,1910,1900,2475,1333,1904,1903.80,0.16,0,-404,1919,1911,1898,1890,1877,1915,1894,185,571,500,1370,1,1,37051812,706,1.26,0.16,12,0.02,1509.00,11755.00,2435,20240206,-21.72,1847,20241115,3.19,1933,-1.40,20250124,1851,2.97,20250106,2380,-19.92,20240219,1847,3.19,20241115,0.55,N,024800,500,185 억,,59383,N,N,0,N,00,N
+20250219,100349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1906,2,2,0.11,14687511,7716,14.11,1902,1910,1900,2475,1333,1904,1903.51,0.16,0,-404,1919,1911,1898,1890,1877,1915,1894,185,571,500,1370,1,1,37051812,706,1.26,0.16,12,0.02,1509.00,11755.00,2435,20240206,-21.72,1847,20241115,3.19,1933,-1.40,20250124,1851,2.97,20250106,2380,-19.92,20240219,1847,3.19,20241115,0.55,N,024800,500,185 억,,59383,N,N,0,N,00,N
+20250219,090350,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1905,1,2,0.05,1670959,878,1.61,1902,1905,1902,2475,1333,1904,1903.14,0.16,0,-327,1919,1911,1898,1890,1877,1915,1894,185,571,500,1370,1,1,37051812,706,1.26,0.16,12,0.00,1509.00,11755.00,2435,20240206,-21.77,1847,20241115,3.14,1933,-1.45,20250124,1851,2.92,20250106,2380,-19.96,20240219,1847,3.14,20241115,0.55,N,024800,500,185 억,,59383,N,N,0,N,00,N
 20250218,160348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1904,1,2,0.05,103446591,54674,426.11,1891,1906,1885,2470,1333,1903,1892.06,0.16,0,750,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,705,1.26,0.16,12,0.15,1509.00,11755.00,2475,20240205,-23.07,1847,20241115,3.09,1933,-1.50,20250124,1851,2.86,20250106,2380,-20.00,20240219,1847,3.09,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
 20250218,150349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1905,2,2,0.11,102456495,54154,422.06,1891,1906,1885,2470,1333,1903,1891.95,0.16,0,1200,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,706,1.26,0.16,12,0.15,1509.00,11755.00,2475,20240205,-23.03,1847,20241115,3.14,1933,-1.45,20250124,1851,2.92,20250106,2380,-19.96,20240219,1847,3.14,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
 20250218,140349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1905,2,2,0.11,100909633,53342,415.73,1891,1905,1885,2470,1333,1903,1891.75,0.16,0,1365,1924,1913,1894,1883,1864,1919,1889,185,567,500,1370,1,1,37051812,706,1.26,0.16,12,0.14,1509.00,11755.00,2475,20240205,-23.03,1847,20241115,3.14,1933,-1.45,20250124,1851,2.92,20250106,2380,-19.96,20240219,1847,3.14,20241115,0.55,N,024800,500,185 억,,58633,N,N,0,N,00,N
diff --git a/024810/price/prices-20250201.csv b/024810/price/prices-20250201.csv
index ebc47083da1f..5ebd806aee0b 100644
--- a/024810/price/prices-20250201.csv
+++ b/024810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250219,150351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250219,140348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250219,130349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250219,120349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250219,110350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250219,100349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250219,090350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250218,160348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250218,150349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250218,140349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250201.csv b/024830/price/prices-20250201.csv
index df36612a07b0..9fcb2dd1019c 100644
--- a/024830/price/prices-20250201.csv
+++ b/024830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8240,450,2,5.78,607359930,75533,144.67,7800,8290,7660,10120,5460,7790,8040.99,0.44,0,3044,8110,7950,7820,7660,7530,7885,7595,42,2330,500,5450,10,1,8350000,688,5.40,0.19,12,0.90,1525.00,42723.00,13000,20250123,-36.62,5530,20241210,49.01,13000,-36.62,20250123,5830,41.34,20250102,13000,-36.62,20250123,5530,49.01,20241210,0.00,N,024830,500,41 억,,36561,N,N,0,N,00,N
+20250219,150351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8270,480,2,6.16,545127960,67981,130.20,7800,8290,7660,10120,5460,7790,8018.83,0.44,0,2986,8110,7950,7820,7660,7530,7885,7595,42,2330,500,5450,10,1,8350000,691,5.42,0.19,12,0.81,1525.00,42723.00,13000,20250123,-36.38,5530,20241210,49.55,13000,-36.38,20250123,5830,41.85,20250102,13000,-36.38,20250123,5530,49.55,20241210,0.00,N,024830,500,41 억,,36561,N,N,0,N,00,N
+20250219,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8160,370,2,4.75,497486400,62190,119.11,7800,8270,7660,10120,5460,7790,7999.46,0.44,0,2866,8110,7950,7820,7660,7530,7885,7595,42,2330,500,5450,10,1,8350000,681,5.35,0.19,12,0.74,1525.00,42723.00,13000,20250123,-37.23,5530,20241210,47.56,13000,-37.23,20250123,5830,39.97,20250102,13000,-37.23,20250123,5530,47.56,20241210,0.00,N,024830,500,41 억,,36561,N,N,0,N,00,N
+20250219,130349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8100,310,2,3.98,273747410,34806,66.66,7800,8100,7660,10120,5460,7790,7864.95,0.44,0,4049,8110,7950,7820,7660,7530,7885,7595,42,2330,500,5450,10,1,8350000,676,5.31,0.19,12,0.42,1525.00,42723.00,13000,20250123,-37.69,5530,20241210,46.47,13000,-37.69,20250123,5830,38.94,20250102,13000,-37.69,20250123,5530,46.47,20241210,0.00,N,024830,500,41 억,,36561,N,N,0,N,00,N
+20250219,120349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7830,40,2,0.51,161411240,20731,39.71,7800,7920,7660,10120,5460,7790,7785.98,0.44,0,1070,8110,7950,7820,7660,7530,7885,7595,42,2330,500,5450,10,1,8350000,654,5.13,0.18,12,0.25,1525.00,42723.00,13000,20250123,-39.77,5530,20241210,41.59,13000,-39.77,20250123,5830,34.31,20250102,13000,-39.77,20250123,5530,41.59,20241210,0.00,N,024830,500,41 억,,36561,N,N,0,N,00,N
+20250219,110350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7750,-40,5,-0.51,141605380,18166,34.79,7800,7920,7670,10120,5460,7790,7795.08,0.44,0,843,8110,7950,7820,7660,7530,7885,7595,42,2330,500,5450,10,1,8350000,647,5.08,0.18,12,0.22,1525.00,42723.00,13000,20250123,-40.38,5530,20241210,40.14,13000,-40.38,20250123,5830,32.93,20250102,13000,-40.38,20250123,5530,40.14,20241210,0.00,N,024830,500,41 억,,36561,N,N,0,N,00,N
+20250219,100349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7900,110,2,1.41,54905400,6979,13.37,7800,7920,7790,10120,5460,7790,7867.23,0.44,0,-761,8110,7950,7820,7660,7530,7885,7595,42,2330,500,5450,10,1,8350000,660,5.18,0.18,12,0.08,1525.00,42723.00,13000,20250123,-39.23,5530,20241210,42.86,13000,-39.23,20250123,5830,35.51,20250102,13000,-39.23,20250123,5530,42.86,20241210,0.00,N,024830,500,41 억,,36561,N,N,0,N,00,N
+20250219,090350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7850,60,2,0.77,8541490,1096,2.10,7800,7850,7790,10120,5460,7790,7793.33,0.44,0,-656,8110,7950,7820,7660,7530,7885,7595,42,2330,500,5450,10,1,8350000,655,5.15,0.18,12,0.01,1525.00,42723.00,13000,20250123,-39.62,5530,20241210,41.95,13000,-39.62,20250123,5830,34.65,20250102,13000,-39.62,20250123,5530,41.95,20241210,0.00,N,024830,500,41 억,,36561,N,N,0,N,00,N
 20250218,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7790,-170,5,-2.14,405957580,52203,84.22,7970,7980,7690,10340,5580,7960,7776.45,0.38,0,5026,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,650,5.11,0.18,12,0.63,1525.00,42723.00,13000,20250123,-40.08,5530,20241210,40.87,13000,-40.08,20250123,5830,33.62,20250102,13000,-40.08,20250123,5530,40.87,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
 20250218,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7730,-230,5,-2.89,376908060,48462,78.18,7970,7980,7690,10340,5580,7960,7777.39,0.38,0,5705,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,645,5.07,0.18,12,0.58,1525.00,42723.00,13000,20250123,-40.54,5530,20241210,39.78,13000,-40.54,20250123,5830,32.59,20250102,13000,-40.54,20250123,5530,39.78,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
 20250218,140349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7780,-180,5,-2.26,289124680,37095,59.84,7970,7980,7710,10340,5580,7960,7794.17,0.38,0,1760,8513,8236,8093,7816,7673,8165,7745,42,2380,500,5570,10,1,8350000,650,5.10,0.18,12,0.44,1525.00,42723.00,13000,20250123,-40.15,5530,20241210,40.69,13000,-40.15,20250123,5830,33.45,20250102,13000,-40.15,20250123,5530,40.69,20241210,0.00,N,024830,500,41 억,,31316,N,N,0,N,00,N
diff --git a/024840/price/prices-20250201.csv b/024840/price/prices-20250201.csv
index c51258ab2739..e9936907df27 100644
--- a/024840/price/prices-20250201.csv
+++ b/024840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,-15,5,-0.68,1578697615,720330,69.82,2205,2220,2175,2845,1535,2190,2191.66,1.71,0,10180,2230,2210,2190,2170,2150,2200,2160,175,655,500,1400,5,1,34909199,759,1087.50,0.63,12,2.06,2.00,3451.00,4745,20240521,-54.16,1279,20240311,70.05,2580,-15.70,20250122,1904,14.23,20250102,4745,-54.16,20240521,1279,70.05,20240311,6.97,N,024840,500,174 억,,595383,N,N,0,N,00,N
+20250219,150351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,-10,5,-0.46,1472001110,671322,65.07,2205,2220,2175,2845,1535,2190,2192.70,1.71,0,9065,2230,2210,2190,2170,2150,2200,2160,175,655,500,1400,5,1,34909199,761,1090.00,0.63,12,1.92,2.00,3451.00,4745,20240521,-54.06,1279,20240311,70.45,2580,-15.50,20250122,1904,14.50,20250102,4745,-54.06,20240521,1279,70.45,20240311,6.97,N,024840,500,174 억,,595383,N,N,0,N,00,N
+20250219,140349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,-5,5,-0.23,1282476125,584478,56.65,2205,2220,2175,2845,1535,2190,2194.24,1.71,0,13469,2230,2210,2190,2170,2150,2200,2160,175,655,500,1400,5,1,34909199,763,1092.50,0.63,12,1.67,2.00,3451.00,4745,20240521,-53.95,1279,20240311,70.84,2580,-15.31,20250122,1904,14.76,20250102,4745,-53.95,20240521,1279,70.84,20240311,6.97,N,024840,500,174 억,,595383,N,N,0,N,00,N
+20250219,130350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,5,2,0.23,1028673140,468143,45.37,2205,2220,2185,2845,1535,2190,2197.37,1.71,0,33165,2230,2210,2190,2170,2150,2200,2160,175,655,500,1400,5,1,34909199,766,1097.50,0.64,12,1.34,2.00,3451.00,4745,20240521,-53.74,1279,20240311,71.62,2580,-14.92,20250122,1904,15.28,20250102,4745,-53.74,20240521,1279,71.62,20240311,6.97,N,024840,500,174 억,,595383,N,N,0,N,00,N
+20250219,120350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,10,2,0.46,951195235,432849,41.95,2205,2220,2185,2845,1535,2190,2197.55,1.71,0,29441,2230,2210,2190,2170,2150,2200,2160,175,655,500,1400,5,1,34909199,768,1100.00,0.64,12,1.24,2.00,3451.00,4745,20240521,-53.64,1279,20240311,72.01,2580,-14.73,20250122,1904,15.55,20250102,4745,-53.64,20240521,1279,72.01,20240311,6.97,N,024840,500,174 억,,595383,N,N,0,N,00,N
+20250219,110350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,-5,5,-0.23,797194395,362655,35.15,2205,2220,2185,2845,1535,2190,2198.26,1.71,0,21490,2230,2210,2190,2170,2150,2200,2160,175,655,500,1400,5,1,34909199,763,1092.50,0.63,12,1.04,2.00,3451.00,4745,20240521,-53.95,1279,20240311,70.84,2580,-15.31,20250122,1904,14.76,20250102,4745,-53.95,20240521,1279,70.84,20240311,6.97,N,024840,500,174 억,,595383,N,N,0,N,00,N
+20250219,100349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,5,2,0.23,634897105,288690,27.98,2205,2220,2185,2845,1535,2190,2199.29,1.71,0,31403,2230,2210,2190,2170,2150,2200,2160,175,655,500,1400,5,1,34909199,766,1097.50,0.64,12,0.83,2.00,3451.00,4745,20240521,-53.74,1279,20240311,71.62,2580,-14.92,20250122,1904,15.28,20250102,4745,-53.74,20240521,1279,71.62,20240311,6.97,N,024840,500,174 억,,595383,N,N,0,N,00,N
+20250219,090351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,15,2,0.68,118372655,53698,5.20,2205,2220,2195,2845,1535,2190,2204.88,1.71,0,11085,2230,2210,2190,2170,2150,2200,2160,175,655,500,1400,5,1,34909199,770,1102.50,0.64,12,0.15,2.00,3451.00,4745,20240521,-53.53,1279,20240311,72.40,2580,-14.53,20250122,1904,15.81,20250102,4745,-53.53,20240521,1279,72.40,20240311,6.97,N,024840,500,174 억,,595383,N,N,0,N,00,N
 20250218,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,2224695125,1016862,131.00,2195,2210,2170,2860,1540,2200,2187.74,1.62,0,28706,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,2.91,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,2580,-15.12,20250122,1904,15.02,20250102,4745,-53.85,20240521,1279,71.23,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
 20250218,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,2044190120,934454,120.38,2195,2210,2170,2860,1540,2200,2187.52,1.62,0,40520,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,2.68,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,2580,-15.12,20250122,1904,15.02,20250102,4745,-53.85,20240521,1279,71.23,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
 20250218,140349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-10,5,-0.45,1779276495,813613,104.81,2195,2210,2170,2860,1540,2200,2186.81,1.62,0,11356,2243,2221,2178,2156,2113,2232,2167,175,660,500,1400,5,1,34909199,765,1095.00,0.63,12,2.33,2.00,3451.00,4745,20240521,-53.85,1279,20240311,71.23,2580,-15.12,20250122,1904,15.02,20250102,4745,-53.85,20240521,1279,71.23,20240311,6.77,N,024840,500,174 억,,564986,N,N,0,N,00,N
diff --git a/024850/price/prices-20250201.csv b/024850/price/prices-20250201.csv
index 354ed3513009..2d637b0b9044 100644
--- a/024850/price/prices-20250201.csv
+++ b/024850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,90,2,3.00,4525020875,1475218,82.98,3050,3190,2925,3900,2100,3000,3067.33,1.95,0,40719,3173,3086,2968,2881,2763,3130,2925,722,900,500,2100,5,1,144304123,4459,-280.91,3.60,12,1.02,-11.00,858.00,7110,20240328,-56.54,2205,20241226,40.14,3190,-3.13,20250219,2355,31.21,20250207,7110,-56.54,20240328,2205,40.14,20241226,0.03,N,024850,500,721 억,,2817879,N,N,0,N,00,N
+20250219,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,80,2,2.67,4406236080,1436670,80.81,3050,3190,2925,3900,2100,3000,3066.98,1.95,0,40041,3173,3086,2968,2881,2763,3130,2925,722,900,500,2100,5,1,144304123,4445,-280.00,3.59,12,1.00,-11.00,858.00,7110,20240328,-56.68,2205,20241226,39.68,3190,-3.45,20250219,2355,30.79,20250207,7110,-56.68,20240328,2205,39.68,20241226,0.03,N,024850,500,721 억,,2817879,N,N,0,N,00,N
+20250219,140349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,90,2,3.00,3912747750,1276123,71.78,3050,3190,2925,3900,2100,3000,3066.12,1.95,0,17046,3173,3086,2968,2881,2763,3130,2925,722,900,500,2100,5,1,144304123,4459,-280.91,3.60,12,0.88,-11.00,858.00,7110,20240328,-56.54,2205,20241226,40.14,3190,-3.13,20250219,2355,31.21,20250207,7110,-56.54,20240328,2205,40.14,20241226,0.03,N,024850,500,721 억,,2817879,N,N,0,N,00,N
+20250219,130350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,140,2,4.67,3494880385,1141194,64.19,3050,3190,2925,3900,2100,3000,3062.48,1.95,0,7681,3173,3086,2968,2881,2763,3130,2925,722,900,500,2100,5,1,144304123,4531,-285.45,3.66,12,0.79,-11.00,858.00,7110,20240328,-55.84,2205,20241226,42.40,3190,-1.57,20250219,2355,33.33,20250207,7110,-55.84,20240328,2205,42.40,20241226,0.03,N,024850,500,721 억,,2817879,N,N,0,N,00,N
+20250219,120350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,70,2,2.33,1970836510,654935,36.84,3050,3075,2925,3900,2100,3000,3009.21,1.95,0,-60374,3173,3086,2968,2881,2763,3130,2925,722,900,500,2100,5,1,144304123,4430,-279.09,3.58,12,0.45,-11.00,858.00,7110,20240328,-56.82,2205,20241226,39.23,3075,-0.16,20250219,2355,30.36,20250207,7110,-56.82,20240328,2205,39.23,20241226,0.03,N,024850,500,721 억,,2817879,N,N,0,N,00,N
+20250219,110351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,20,2,0.67,1429229705,477582,26.86,3050,3050,2925,3900,2100,3000,2992.64,1.95,0,-65110,3173,3086,2968,2881,2763,3130,2925,722,900,500,2100,5,1,144304123,4358,-274.55,3.52,12,0.33,-11.00,858.00,7110,20240328,-57.52,2205,20241226,36.96,3055,-1.15,20250218,2355,28.24,20250207,7110,-57.52,20240328,2205,36.96,20241226,0.03,N,024850,500,721 억,,2817879,N,N,0,N,00,N
+20250219,100350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,25,2,0.83,1022873555,343290,19.31,3050,3050,2925,3900,2100,3000,2979.62,1.95,0,-60344,3173,3086,2968,2881,2763,3130,2925,722,900,500,2100,5,1,144304123,4365,-275.00,3.53,12,0.24,-11.00,858.00,7110,20240328,-57.45,2205,20241226,37.19,3055,-0.98,20250218,2355,28.45,20250207,7110,-57.45,20240328,2205,37.19,20241226,0.03,N,024850,500,721 억,,2817879,N,N,0,N,00,N
+20250219,090351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-10,5,-0.33,192615700,64008,3.60,3050,3050,2985,3900,2100,3000,3009.24,1.95,0,-46984,3173,3086,2968,2881,2763,3130,2925,722,900,500,2100,5,1,144304123,4315,-271.82,3.48,12,0.04,-11.00,858.00,7110,20240328,-57.95,2205,20241226,35.60,3055,-2.13,20250218,2355,26.96,20250207,7110,-57.95,20240328,2205,35.60,20241226,0.03,N,024850,500,721 억,,2817879,N,N,0,N,00,N
 20250218,160349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,125,2,4.35,5219171315,1758743,85.86,2895,3055,2850,3735,2015,2875,2967.54,1.83,0,176014,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4329,-272.73,3.50,12,1.22,-11.00,858.00,7110,20240328,-57.81,2205,20241226,36.05,3055,-1.80,20250218,2355,27.39,20250207,7110,-57.81,20240328,2205,36.05,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
 20250218,150350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,115,2,4.00,4898557980,1651799,80.64,2895,3055,2850,3735,2015,2875,2965.59,1.83,0,186122,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4315,-271.82,3.48,12,1.14,-11.00,858.00,7110,20240328,-57.95,2205,20241226,35.60,3055,-2.13,20250218,2355,26.96,20250207,7110,-57.95,20240328,2205,35.60,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
 20250218,140350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,165,2,5.74,4272952330,1444814,70.53,2895,3055,2850,3735,2015,2875,2957.44,1.83,0,176177,3121,2997,2831,2707,2541,3060,2770,722,860,500,2010,5,1,144304123,4387,-276.36,3.54,12,1.00,-11.00,858.00,7110,20240328,-57.24,2205,20241226,37.87,3055,-0.49,20250218,2355,29.09,20250207,7110,-57.24,20240328,2205,37.87,20241226,0.03,N,024850,500,721 억,,2639926,N,N,1,N,00,N
diff --git a/024880/price/prices-20250201.csv b/024880/price/prices-20250201.csv
index 9264a8658b52..e6fd6b136aca 100644
--- a/024880/price/prices-20250201.csv
+++ b/024880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4410,-30,5,-0.68,192216045,43639,76.53,4440,4465,4360,5770,3110,4440,4404.68,0.46,0,-10642,4526,4482,4421,4377,4316,4505,4400,103,1330,500,3010,5,1,20682798,912,4.51,0.42,12,0.21,977.00,10453.00,6100,20240718,-27.70,3335,20241209,32.23,4580,-3.71,20250204,3800,16.05,20250109,6100,-27.70,20240718,3335,32.23,20241209,3.55,N,024880,500,103 억,,94112,N,N,0,N,00,N
+20250219,150352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4410,-30,5,-0.68,165219405,37517,65.79,4440,4465,4360,5770,3110,4440,4403.85,0.46,0,-5913,4526,4482,4421,4377,4316,4505,4400,103,1330,500,3010,5,1,20682798,912,4.51,0.42,12,0.18,977.00,10453.00,6100,20240718,-27.70,3335,20241209,32.23,4580,-3.71,20250204,3800,16.05,20250109,6100,-27.70,20240718,3335,32.23,20241209,3.55,N,024880,500,103 억,,94112,N,N,0,N,00,N
+20250219,140349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4445,5,2,0.11,146079610,33192,58.21,4440,4465,4360,5770,3110,4440,4401.05,0.46,0,-4005,4526,4482,4421,4377,4316,4505,4400,103,1330,500,3010,5,1,20682798,919,4.55,0.43,12,0.16,977.00,10453.00,6100,20240718,-27.13,3335,20241209,33.28,4580,-2.95,20250204,3800,16.97,20250109,6100,-27.13,20240718,3335,33.28,20241209,3.55,N,024880,500,103 억,,94112,N,N,0,N,00,N
+20250219,130350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,-15,5,-0.34,127700445,29055,50.95,4440,4465,4360,5770,3110,4440,4395.13,0.46,0,-6560,4526,4482,4421,4377,4316,4505,4400,103,1330,500,3010,5,1,20682798,915,4.53,0.42,12,0.14,977.00,10453.00,6100,20240718,-27.46,3335,20241209,32.68,4580,-3.38,20250204,3800,16.45,20250109,6100,-27.46,20240718,3335,32.68,20241209,3.55,N,024880,500,103 억,,94112,N,N,0,N,00,N
+20250219,120350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,-60,5,-1.35,82257830,18677,32.75,4440,4465,4375,5770,3110,4440,4404.23,0.46,0,-5605,4526,4482,4421,4377,4316,4505,4400,103,1330,500,3010,5,1,20682798,906,4.48,0.42,12,0.09,977.00,10453.00,6100,20240718,-28.20,3335,20241209,31.33,4580,-4.37,20250204,3800,15.26,20250109,6100,-28.20,20240718,3335,31.33,20241209,3.55,N,024880,500,103 억,,94112,N,N,0,N,00,N
+20250219,110351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,-40,5,-0.90,47919465,10854,19.03,4440,4465,4390,5770,3110,4440,4414.91,0.46,0,-4606,4526,4482,4421,4377,4316,4505,4400,103,1330,500,3010,5,1,20682798,910,4.50,0.42,12,0.05,977.00,10453.00,6100,20240718,-27.87,3335,20241209,31.93,4580,-3.93,20250204,3800,15.79,20250109,6100,-27.87,20240718,3335,31.93,20241209,3.55,N,024880,500,103 억,,94112,N,N,0,N,00,N
+20250219,100350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,10,2,0.23,19699760,4449,7.80,4440,4465,4410,5770,3110,4440,4427.90,0.46,0,-2855,4526,4482,4421,4377,4316,4505,4400,103,1330,500,3010,5,1,20682798,920,4.55,0.43,12,0.02,977.00,10453.00,6100,20240718,-27.05,3335,20241209,33.43,4580,-2.84,20250204,3800,17.11,20250109,6100,-27.05,20240718,3335,33.43,20241209,3.55,N,024880,500,103 억,,94112,N,N,0,N,00,N
+20250219,090351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4465,25,2,0.56,1216300,274,0.48,4440,4465,4435,5770,3110,4440,4439.05,0.46,0,-34,4526,4482,4421,4377,4316,4505,4400,103,1330,500,3010,5,1,20682798,923,4.57,0.43,12,0.00,977.00,10453.00,6100,20240718,-26.80,3335,20241209,33.88,4580,-2.51,20250204,3800,17.50,20250109,6100,-26.80,20240718,3335,33.88,20241209,3.55,N,024880,500,103 억,,94112,N,N,0,N,00,N
 20250218,160349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,-5,5,-0.11,250972650,56882,111.23,4410,4465,4360,5770,3115,4445,4412.07,0.47,0,-3044,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,918,4.54,0.42,12,0.28,977.00,10453.00,6100,20240718,-27.21,3335,20241209,33.13,4580,-3.06,20250204,3800,16.84,20250109,6100,-27.21,20240718,3335,33.13,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
 20250218,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4455,10,2,0.22,234148105,53099,103.83,4410,4465,4360,5770,3115,4445,4409.65,0.47,0,-1322,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,921,4.56,0.43,12,0.26,977.00,10453.00,6100,20240718,-26.97,3335,20241209,33.58,4580,-2.73,20250204,3800,17.24,20250109,6100,-26.97,20240718,3335,33.58,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
 20250218,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,5,2,0.11,196506155,44622,87.26,4410,4455,4360,5770,3115,4445,4403.80,0.47,0,2246,4525,4485,4410,4370,4295,4505,4390,103,1325,500,3020,5,1,20682798,920,4.55,0.43,12,0.22,977.00,10453.00,6100,20240718,-27.05,3335,20241209,33.43,4580,-2.84,20250204,3800,17.11,20250109,6100,-27.05,20240718,3335,33.43,20241209,3.57,N,024880,500,103 억,,97156,N,N,0,N,00,N
diff --git a/024890/price/prices-20250201.csv b/024890/price/prices-20250201.csv
index 4a58b09fa26d..46bf00d8606d 100644
--- a/024890/price/prices-20250201.csv
+++ b/024890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,987,-1,5,-0.10,73311209,74296,201.75,988,992,985,1284,692,988,986.75,0.42,0,4518,1000,993,989,982,978,992,981,206,296,500,610,1,1,41249152,407,-4.18,0.76,12,0.18,-236.00,1302.00,2210,20240312,-55.34,953,20241209,3.57,1187,-16.85,20250106,965,2.28,20250203,2210,-55.34,20240312,953,3.57,20241209,0.19,N,024890,500,206 억,,174283,N,N,31,N,00,N
+20250219,150352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,992,4,2,0.40,71267150,72229,196.14,988,992,985,1284,692,988,986.68,0.42,0,4144,1000,993,989,982,978,992,981,206,296,500,610,1,1,41249152,409,-4.20,0.76,12,0.18,-236.00,1302.00,2210,20240312,-55.11,953,20241209,4.09,1187,-16.43,20250106,965,2.80,20250203,2210,-55.11,20240312,953,4.09,20241209,0.19,N,024890,500,206 억,,174283,N,N,3,N,00,N
+20250219,140349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,988,0,3,0.00,12675256,12846,34.88,988,991,985,1284,692,988,986.71,0.42,0,-76,1000,993,989,982,978,992,981,206,296,500,610,1,1,41249152,408,-4.19,0.76,12,0.03,-236.00,1302.00,2210,20240312,-55.29,953,20241209,3.67,1187,-16.76,20250106,965,2.38,20250203,2210,-55.29,20240312,953,3.67,20241209,0.19,N,024890,500,206 억,,174283,N,N,3,N,00,N
+20250219,130350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,987,-1,5,-0.10,11593794,11750,31.91,988,991,985,1284,692,988,986.71,0.42,0,-95,1000,993,989,982,978,992,981,206,296,500,610,1,1,41249152,407,-4.18,0.76,12,0.03,-236.00,1302.00,2210,20240312,-55.34,953,20241209,3.57,1187,-16.85,20250106,965,2.28,20250203,2210,-55.34,20240312,953,3.57,20241209,0.19,N,024890,500,206 억,,174283,N,N,3,N,00,N
+20250219,120350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,989,1,2,0.10,9924335,10060,27.32,988,991,985,1284,692,988,986.51,0.42,0,27,1000,993,989,982,978,992,981,206,296,500,610,1,1,41249152,408,-4.19,0.76,12,0.02,-236.00,1302.00,2210,20240312,-55.25,953,20241209,3.78,1187,-16.68,20250106,965,2.49,20250203,2210,-55.25,20240312,953,3.78,20241209,0.19,N,024890,500,206 억,,174283,N,N,3,N,00,N
+20250219,110351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,989,1,2,0.10,7003149,7098,19.27,988,991,985,1284,692,988,986.64,0.42,0,10,1000,993,989,982,978,992,981,206,296,500,610,1,1,41249152,408,-4.19,0.76,12,0.02,-236.00,1302.00,2210,20240312,-55.25,953,20241209,3.78,1187,-16.68,20250106,965,2.49,20250203,2210,-55.25,20240312,953,3.78,20241209,0.19,N,024890,500,206 억,,174283,N,N,3,N,00,N
+20250219,100350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,990,2,2,0.20,5635150,5713,15.51,988,991,985,1284,692,988,986.37,0.42,0,10,1000,993,989,982,978,992,981,206,296,500,610,1,1,41249152,408,-4.19,0.76,12,0.01,-236.00,1302.00,2210,20240312,-55.20,953,20241209,3.88,1187,-16.60,20250106,965,2.59,20250203,2210,-55.20,20240312,953,3.88,20241209,0.19,N,024890,500,206 억,,174283,N,N,3,N,00,N
+20250219,090352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,988,0,3,0.00,41496,42,0.11,988,988,988,1284,692,988,988.00,0.42,0,-6,1000,993,989,982,978,992,981,206,296,500,610,1,1,41249152,408,-4.19,0.76,12,0.00,-236.00,1302.00,2210,20240312,-55.29,953,20241209,3.67,1187,-16.76,20250106,965,2.38,20250203,2210,-55.29,20240312,953,3.67,20241209,0.19,N,024890,500,206 억,,174283,N,N,3,N,00,N
 20250218,160350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,988,-5,5,-0.50,36370094,36823,94.89,989,996,985,1290,696,993,987.70,0.42,0,1495,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.09,-236.00,1302.00,2210,20240312,-55.29,953,20241209,3.67,1187,-16.76,20250106,965,2.38,20250203,2210,-55.29,20240312,953,3.67,20241209,0.21,N,024890,500,206 억,,172788,N,N,3,N,00,N
 20250218,150351,57,100.00,KOSPI,,화학,N,N,N,N, ,N,990,-3,5,-0.30,35862240,36309,93.57,989,996,985,1290,696,993,987.70,0.42,0,1945,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.09,-236.00,1302.00,2210,20240312,-55.20,953,20241209,3.88,1187,-16.60,20250106,965,2.59,20250203,2210,-55.20,20240312,953,3.88,20241209,0.21,N,024890,500,206 억,,172788,N,N,16,N,00,N
 20250218,140350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,986,-7,5,-0.70,31219908,31602,81.44,989,996,985,1290,696,993,987.91,0.42,0,1479,1003,997,992,986,981,998,987,206,297,500,610,1,1,41249152,407,-4.18,0.76,12,0.08,-236.00,1302.00,2210,20240312,-55.38,953,20241209,3.46,1187,-16.93,20250106,965,2.18,20250203,2210,-55.38,20240312,953,3.46,20241209,0.21,N,024890,500,206 억,,172788,N,N,16,N,00,N
diff --git a/024900/price/prices-20250201.csv b/024900/price/prices-20250201.csv
index e60f1cf4db20..5fbf9c16397a 100644
--- a/024900/price/prices-20250201.csv
+++ b/024900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2805,55,2,2.00,290280575,104506,164.30,2750,2820,2710,3575,1925,2750,2777.62,1.22,0,18747,2800,2775,2750,2725,2700,2787,2737,163,825,500,2030,5,1,32564980,913,7.36,0.96,12,0.32,381.00,2924.00,5980,20240415,-53.09,2615,20241209,7.27,3140,-10.67,20250110,2670,5.06,20250203,5980,-53.09,20240415,2615,7.27,20241209,1.18,N,024900,500,162 억,,396436,N,N,32,N,00,N
+20250219,150352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,70,2,2.55,280621250,101069,158.90,2750,2820,2710,3575,1925,2750,2776.53,1.22,0,19444,2800,2775,2750,2725,2700,2787,2737,163,825,500,2030,5,1,32564980,918,7.40,0.96,12,0.31,381.00,2924.00,5980,20240415,-52.84,2615,20241209,7.84,3140,-10.19,20250110,2670,5.62,20250203,5980,-52.84,20240415,2615,7.84,20241209,1.18,N,024900,500,162 억,,396436,N,N,0,N,00,N
+20250219,140350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2810,60,2,2.18,256640940,92535,145.48,2750,2815,2710,3575,1925,2750,2773.45,1.22,0,20531,2800,2775,2750,2725,2700,2787,2737,163,825,500,2030,5,1,32564980,915,7.38,0.96,12,0.28,381.00,2924.00,5980,20240415,-53.01,2615,20241209,7.46,3140,-10.51,20250110,2670,5.24,20250203,5980,-53.01,20240415,2615,7.46,20241209,1.18,N,024900,500,162 억,,396436,N,N,0,N,00,N
+20250219,130351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,40,2,1.45,206552665,74643,117.35,2750,2800,2710,3575,1925,2750,2767.21,1.22,0,21170,2800,2775,2750,2725,2700,2787,2737,163,825,500,2030,5,1,32564980,909,7.32,0.95,12,0.23,381.00,2924.00,5980,20240415,-53.34,2615,20241209,6.69,3140,-11.15,20250110,2670,4.49,20250203,5980,-53.34,20240415,2615,6.69,20241209,1.18,N,024900,500,162 억,,396436,N,N,0,N,00,N
+20250219,120351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,35,2,1.27,199215995,72009,113.21,2750,2800,2710,3575,1925,2750,2766.54,1.22,0,20873,2800,2775,2750,2725,2700,2787,2737,163,825,500,2030,5,1,32564980,907,7.31,0.95,12,0.22,381.00,2924.00,5980,20240415,-53.43,2615,20241209,6.50,3140,-11.31,20250110,2670,4.31,20250203,5980,-53.43,20240415,2615,6.50,20241209,1.18,N,024900,500,162 억,,396436,N,N,0,N,00,N
+20250219,110351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2800,50,2,1.82,179474520,64928,102.08,2750,2800,2710,3575,1925,2750,2764.21,1.22,0,17614,2800,2775,2750,2725,2700,2787,2737,163,825,500,2030,5,1,32564980,912,7.35,0.96,12,0.20,381.00,2924.00,5980,20240415,-53.18,2615,20241209,7.07,3140,-10.83,20250110,2670,4.87,20250203,5980,-53.18,20240415,2615,7.07,20241209,1.18,N,024900,500,162 억,,396436,N,N,0,N,00,N
+20250219,100350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2780,30,2,1.09,129658875,46970,73.85,2750,2795,2710,3575,1925,2750,2760.46,1.22,0,18225,2800,2775,2750,2725,2700,2787,2737,163,825,500,2030,5,1,32564980,905,7.30,0.95,12,0.14,381.00,2924.00,5980,20240415,-53.51,2615,20241209,6.31,3140,-11.46,20250110,2670,4.12,20250203,5980,-53.51,20240415,2615,6.31,20241209,1.18,N,024900,500,162 억,,396436,N,N,0,N,00,N
+20250219,090352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2760,10,2,0.36,18417960,6696,10.53,2750,2760,2745,3575,1925,2750,2750.59,1.22,0,4409,2800,2775,2750,2725,2700,2787,2737,163,825,500,2030,5,1,32564980,899,7.24,0.94,12,0.02,381.00,2924.00,5980,20240415,-53.85,2615,20241209,5.54,3140,-12.10,20250110,2670,3.37,20250203,5980,-53.85,20240415,2615,5.54,20241209,1.18,N,024900,500,162 억,,396436,N,N,0,N,00,N
 20250218,160350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,5,2,0.18,174610130,63591,123.58,2725,2775,2725,3565,1925,2745,2745.83,1.18,0,13020,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,896,7.22,0.94,12,0.20,381.00,2924.00,6150,20240205,-55.28,2615,20241209,5.16,3140,-12.42,20250110,2670,3.00,20250203,5980,-54.01,20240415,2615,5.16,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
 20250218,150351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2755,10,2,0.36,169217665,61629,119.77,2725,2775,2725,3565,1925,2745,2745.75,1.18,0,13651,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,897,7.23,0.94,12,0.19,381.00,2924.00,6150,20240205,-55.20,2615,20241209,5.35,3140,-12.26,20250110,2670,3.18,20250203,5980,-53.93,20240415,2615,5.35,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
 20250218,140351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,5,2,0.18,158316770,57666,112.06,2725,2775,2725,3565,1925,2745,2745.41,1.18,0,14003,2781,2762,2751,2732,2721,2757,2727,163,820,500,2030,5,1,32564980,896,7.22,0.94,12,0.18,381.00,2924.00,6150,20240205,-55.28,2615,20241209,5.16,3140,-12.42,20250110,2670,3.00,20250203,5980,-54.01,20240415,2615,5.16,20241209,1.17,N,024900,500,162 억,,384008,N,N,12,N,00,N
diff --git a/024910/price/prices-20250201.csv b/024910/price/prices-20250201.csv
index 93b48a33a0b2..83cc0fa32a6c 100644
--- a/024910/price/prices-20250201.csv
+++ b/024910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1917,22,2,1.16,180002951,93507,171.04,1890,1955,1882,2460,1327,1895,1925.06,0.99,0,88,1910,1902,1887,1879,1864,1906,1883,179,565,500,1250,1,1,35819005,687,7.52,0.51,12,0.26,255.00,3796.00,3310,20240709,-42.08,1750,20241209,9.54,2205,-13.06,20250107,1845,3.90,20250212,3310,-42.08,20240709,1750,9.54,20241209,1.34,N,024910,500,179 억,,355388,N,N,0,N,00,N
+20250219,150353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1925,30,2,1.58,171988445,89328,163.40,1890,1955,1882,2460,1327,1895,1925.36,0.99,0,345,1910,1902,1887,1879,1864,1906,1883,179,565,500,1250,1,1,35819005,690,7.55,0.51,12,0.25,255.00,3796.00,3310,20240709,-41.84,1750,20241209,10.00,2205,-12.70,20250107,1845,4.34,20250212,3310,-41.84,20240709,1750,10.00,20241209,1.34,N,024910,500,179 억,,355388,N,N,0,N,00,N
+20250219,140350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1926,31,2,1.64,147539600,76585,140.09,1890,1955,1882,2460,1327,1895,1926.48,0.99,0,-8380,1910,1902,1887,1879,1864,1906,1883,179,565,500,1250,1,1,35819005,690,7.55,0.51,12,0.21,255.00,3796.00,3310,20240709,-41.81,1750,20241209,10.06,2205,-12.65,20250107,1845,4.39,20250212,3310,-41.81,20240709,1750,10.06,20241209,1.34,N,024910,500,179 억,,355388,N,N,0,N,00,N
+20250219,130351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1930,35,2,1.85,119611686,62031,113.47,1890,1955,1882,2460,1327,1895,1928.26,0.99,0,-8504,1910,1902,1887,1879,1864,1906,1883,179,565,500,1250,1,1,35819005,691,7.57,0.51,12,0.17,255.00,3796.00,3310,20240709,-41.69,1750,20241209,10.29,2205,-12.47,20250107,1845,4.61,20250212,3310,-41.69,20240709,1750,10.29,20241209,1.34,N,024910,500,179 억,,355388,N,N,0,N,00,N
+20250219,120351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1921,26,2,1.37,112296054,58229,106.51,1890,1955,1882,2460,1327,1895,1928.52,0.99,0,-8692,1910,1902,1887,1879,1864,1906,1883,179,565,500,1250,1,1,35819005,688,7.53,0.51,12,0.16,255.00,3796.00,3310,20240709,-41.96,1750,20241209,9.77,2205,-12.88,20250107,1845,4.12,20250212,3310,-41.96,20240709,1750,9.77,20241209,1.34,N,024910,500,179 억,,355388,N,N,0,N,00,N
+20250219,110352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1918,23,2,1.21,102591233,53170,97.26,1890,1955,1882,2460,1327,1895,1929.49,0.99,0,-12580,1910,1902,1887,1879,1864,1906,1883,179,565,500,1250,1,1,35819005,687,7.52,0.51,12,0.15,255.00,3796.00,3310,20240709,-42.05,1750,20241209,9.60,2205,-13.02,20250107,1845,3.96,20250212,3310,-42.05,20240709,1750,9.60,20241209,1.34,N,024910,500,179 억,,355388,N,N,0,N,00,N
+20250219,100351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1924,29,2,1.53,92682532,48013,87.82,1890,1955,1882,2460,1327,1895,1930.36,0.99,0,-9816,1910,1902,1887,1879,1864,1906,1883,179,565,500,1250,1,1,35819005,689,7.55,0.51,12,0.13,255.00,3796.00,3310,20240709,-41.87,1750,20241209,9.94,2205,-12.74,20250107,1845,4.28,20250212,3310,-41.87,20240709,1750,9.94,20241209,1.34,N,024910,500,179 억,,355388,N,N,0,N,00,N
+20250219,090352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1890,-5,5,-0.26,1832860,970,1.77,1890,1890,1883,2460,1327,1895,1889.55,0.99,0,150,1910,1902,1887,1879,1864,1906,1883,179,565,500,1250,1,1,35819005,677,7.41,0.50,12,0.00,255.00,3796.00,3310,20240709,-42.90,1750,20241209,8.00,2205,-14.29,20250107,1845,2.44,20250212,3310,-42.90,20240709,1750,8.00,20241209,1.34,N,024910,500,179 억,,355388,N,N,0,N,00,N
 20250218,160350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,21,2,1.12,98650054,52374,140.14,1874,1895,1872,2435,1312,1874,1883.57,0.98,0,3695,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,679,7.43,0.50,12,0.15,255.00,3796.00,3310,20240709,-42.75,1750,20241209,8.29,2205,-14.06,20250107,1845,2.71,20250212,3310,-42.75,20240709,1750,8.29,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
 20250218,150351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,21,2,1.12,95991737,50971,136.38,1874,1895,1872,2435,1312,1874,1883.26,0.98,0,4076,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,679,7.43,0.50,12,0.14,255.00,3796.00,3310,20240709,-42.75,1750,20241209,8.29,2205,-14.06,20250107,1845,2.71,20250212,3310,-42.75,20240709,1750,8.29,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
 20250218,140351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1893,19,2,1.01,74241611,39474,105.62,1874,1893,1872,2435,1312,1874,1880.77,0.98,0,2806,1886,1879,1872,1865,1858,1883,1869,179,561,500,1230,1,1,35819005,678,7.42,0.50,12,0.11,255.00,3796.00,3310,20240709,-42.81,1750,20241209,8.17,2205,-14.15,20250107,1845,2.60,20250212,3310,-42.81,20240709,1750,8.17,20241209,1.34,N,024910,500,179 억,,351695,N,N,0,N,00,N
diff --git a/024940/price/prices-20250201.csv b/024940/price/prices-20250201.csv
index ccf492e6728b..cd02c1683647 100644
--- a/024940/price/prices-20250201.csv
+++ b/024940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7900,90,2,1.15,3349620830,426528,134.32,7790,8100,7590,10150,5470,7810,7853.16,0.27,0,14655,8510,8160,7940,7590,7370,8050,7480,50,2340,500,4840,10,1,10000000,790,36.41,1.63,12,4.27,217.00,4856.00,11790,20241212,-32.99,3550,20240805,122.54,9340,-15.42,20250117,7450,6.04,20250102,11790,-32.99,20241212,3550,122.54,20240805,3.98,N,024940,500,50 억,,26938,N,N,0,N,00,N
+20250219,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7850,40,2,0.51,3133075770,399074,125.68,7790,8100,7590,10150,5470,7810,7850.86,0.27,0,22579,8510,8160,7940,7590,7370,8050,7480,50,2340,500,4840,10,1,10000000,785,36.18,1.62,12,3.99,217.00,4856.00,11790,20241212,-33.42,3550,20240805,121.13,9340,-15.95,20250117,7450,5.37,20250102,11790,-33.42,20241212,3550,121.13,20240805,3.98,N,024940,500,50 억,,26938,N,N,0,N,00,N
+20250219,140350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7720,-90,5,-1.15,1232171480,160187,50.45,7790,7870,7590,10150,5470,7810,7692.08,0.27,0,10947,8510,8160,7940,7590,7370,8050,7480,50,2340,500,4840,10,1,10000000,772,35.58,1.59,12,1.60,217.00,4856.00,11790,20241212,-34.52,3550,20240805,117.46,9340,-17.34,20250117,7450,3.62,20250102,11790,-34.52,20241212,3550,117.46,20240805,3.98,N,024940,500,50 억,,26938,N,N,0,N,00,N
+20250219,130351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7700,-110,5,-1.41,1066276090,138513,43.62,7790,7870,7590,10150,5470,7810,7698.02,0.27,0,5092,8510,8160,7940,7590,7370,8050,7480,50,2340,500,4840,10,1,10000000,770,35.48,1.59,12,1.39,217.00,4856.00,11790,20241212,-34.69,3550,20240805,116.90,9340,-17.56,20250117,7450,3.36,20250102,11790,-34.69,20241212,3550,116.90,20240805,3.98,N,024940,500,50 억,,26938,N,N,0,N,00,N
+20250219,120351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7660,-150,5,-1.92,853897940,110749,34.88,7790,7870,7590,10150,5470,7810,7710.21,0.27,0,-5363,8510,8160,7940,7590,7370,8050,7480,50,2340,500,4840,10,1,10000000,766,35.30,1.58,12,1.11,217.00,4856.00,11790,20241212,-35.03,3550,20240805,115.77,9340,-17.99,20250117,7450,2.82,20250102,11790,-35.03,20241212,3550,115.77,20240805,3.98,N,024940,500,50 억,,26938,N,N,0,N,00,N
+20250219,110352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7690,-120,5,-1.54,612381320,79115,24.91,7790,7870,7670,10150,5470,7810,7740.39,0.27,0,-6948,8510,8160,7940,7590,7370,8050,7480,50,2340,500,4840,10,1,10000000,769,35.44,1.58,12,0.79,217.00,4856.00,11790,20241212,-34.78,3550,20240805,116.62,9340,-17.67,20250117,7450,3.22,20250102,11790,-34.78,20241212,3550,116.62,20240805,3.98,N,024940,500,50 억,,26938,N,N,0,N,00,N
+20250219,100351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7710,-100,5,-1.28,379666240,48877,15.39,7790,7870,7700,10150,5470,7810,7767.79,0.27,0,-7175,8510,8160,7940,7590,7370,8050,7480,50,2340,500,4840,10,1,10000000,771,35.53,1.59,12,0.49,217.00,4856.00,11790,20241212,-34.61,3550,20240805,117.18,9340,-17.45,20250117,7450,3.49,20250102,11790,-34.61,20241212,3550,117.18,20240805,3.98,N,024940,500,50 억,,26938,N,N,0,N,00,N
+20250219,090352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7780,-30,5,-0.38,14732900,1892,0.60,7790,7800,7770,10150,5470,7810,7786.95,0.27,0,-682,8510,8160,7940,7590,7370,8050,7480,50,2340,500,4840,10,1,10000000,778,35.85,1.60,12,0.02,217.00,4856.00,11790,20241212,-34.01,3550,20240805,119.15,9340,-16.70,20250117,7450,4.43,20250102,11790,-34.01,20241212,3550,119.15,20240805,3.98,N,024940,500,50 억,,26938,N,N,0,N,00,N
 20250218,160350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7810,-170,5,-2.13,2512209510,315676,234.67,7990,8290,7720,10370,5590,7980,7958.33,0.49,0,-21752,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,781,35.99,1.61,12,3.16,217.00,4856.00,11790,20241212,-33.76,3550,20240805,120.00,9340,-16.38,20250117,7450,4.83,20250102,11790,-33.76,20241212,3550,120.00,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
 20250218,150351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7780,-200,5,-2.51,2260311170,283287,210.60,7990,8290,7760,10370,5590,7980,7978.87,0.49,0,-16271,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,778,35.85,1.60,12,2.83,217.00,4856.00,11790,20241212,-34.01,3550,20240805,119.15,9340,-16.70,20250117,7450,4.43,20250102,11790,-34.01,20241212,3550,119.15,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
 20250218,140351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,-30,5,-0.38,1660332620,206658,153.63,7990,8290,7880,10370,5590,7980,8034.20,0.49,0,-14402,8226,8102,8006,7882,7786,8090,7870,50,2390,500,4940,10,1,10000000,795,36.64,1.64,12,2.07,217.00,4856.00,11790,20241212,-32.57,3550,20240805,123.94,9340,-14.88,20250117,7450,6.71,20250102,11790,-32.57,20241212,3550,123.94,20240805,4.01,N,024940,500,50 억,,48671,N,N,0,N,00,N
diff --git a/024950/price/prices-20250201.csv b/024950/price/prices-20250201.csv
index 6c7c1fcbe7d2..40b7210eaa6f 100644
--- a/024950/price/prices-20250201.csv
+++ b/024950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,35,2,0.82,167327075,39131,165.98,4270,4350,4235,5550,2990,4270,4276.07,1.20,0,2174,4330,4300,4260,4230,4190,4315,4245,66,1280,500,2980,5,1,13273577,571,11.21,0.55,12,0.29,384.00,7865.00,6460,20240219,-33.36,3400,20241209,26.62,4715,-8.70,20250210,4010,7.36,20250203,6460,-33.36,20240219,3400,26.62,20241209,0.91,N,024950,500,66 억,,159033,N,N,0,N,00,N
+20250219,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,25,2,0.59,159566590,37326,158.32,4270,4350,4235,5550,2990,4270,4274.94,1.20,0,1675,4330,4300,4260,4230,4190,4315,4245,66,1280,500,2980,5,1,13273577,570,11.18,0.55,12,0.28,384.00,7865.00,6460,20240219,-33.51,3400,20241209,26.32,4715,-8.91,20250210,4010,7.11,20250203,6460,-33.51,20240219,3400,26.32,20241209,0.91,N,024950,500,66 억,,159033,N,N,0,N,00,N
+20250219,140351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,20,2,0.47,137023700,32070,136.03,4270,4350,4235,5550,2990,4270,4272.64,1.20,0,1618,4330,4300,4260,4230,4190,4315,4245,66,1280,500,2980,5,1,13273577,569,11.17,0.55,12,0.24,384.00,7865.00,6460,20240219,-33.59,3400,20241209,26.18,4715,-9.01,20250210,4010,6.98,20250203,6460,-33.59,20240219,3400,26.18,20241209,0.91,N,024950,500,66 억,,159033,N,N,0,N,00,N
+20250219,130352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,10,2,0.23,121983880,28563,121.15,4270,4350,4235,5550,2990,4270,4270.70,1.20,0,1544,4330,4300,4260,4230,4190,4315,4245,66,1280,500,2980,5,1,13273577,568,11.15,0.54,12,0.22,384.00,7865.00,6460,20240219,-33.75,3400,20241209,25.88,4715,-9.23,20250210,4010,6.73,20250203,6460,-33.75,20240219,3400,25.88,20241209,0.91,N,024950,500,66 억,,159033,N,N,0,N,00,N
+20250219,120352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,5,2,0.12,117942835,27617,117.14,4270,4350,4235,5550,2990,4270,4270.66,1.20,0,1531,4330,4300,4260,4230,4190,4315,4245,66,1280,500,2980,5,1,13273577,567,11.13,0.54,12,0.21,384.00,7865.00,6460,20240219,-33.82,3400,20241209,25.74,4715,-9.33,20250210,4010,6.61,20250203,6460,-33.82,20240219,3400,25.74,20241209,0.91,N,024950,500,66 억,,159033,N,N,0,N,00,N
+20250219,110352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,15,2,0.35,92337675,21601,91.62,4270,4350,4250,5550,2990,4270,4274.69,1.20,0,965,4330,4300,4260,4230,4190,4315,4245,66,1280,500,2980,5,1,13273577,569,11.16,0.54,12,0.16,384.00,7865.00,6460,20240219,-33.67,3400,20241209,26.03,4715,-9.12,20250210,4010,6.86,20250203,6460,-33.67,20240219,3400,26.03,20241209,0.91,N,024950,500,66 억,,159033,N,N,0,N,00,N
+20250219,100351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,5,2,0.12,89084235,20841,88.40,4270,4350,4250,5550,2990,4270,4274.47,1.20,0,1196,4330,4300,4260,4230,4190,4315,4245,66,1280,500,2980,5,1,13273577,567,11.13,0.54,12,0.16,384.00,7865.00,6460,20240219,-33.82,3400,20241209,25.74,4715,-9.33,20250210,4010,6.61,20250203,6460,-33.82,20240219,3400,25.74,20241209,0.91,N,024950,500,66 억,,159033,N,N,0,N,00,N
+20250219,090353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,-15,5,-0.35,6377165,1500,6.36,4270,4270,4250,5550,2990,4270,4251.44,1.20,0,-105,4330,4300,4260,4230,4190,4315,4245,66,1280,500,2980,5,1,13273577,565,11.08,0.54,12,0.01,384.00,7865.00,6460,20240219,-34.13,3400,20241209,25.15,4715,-9.76,20250210,4010,6.11,20250203,6460,-34.13,20240219,3400,25.15,20241209,0.91,N,024950,500,66 억,,159033,N,N,0,N,00,N
 20250218,160351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,40,2,0.95,100268235,23568,54.56,4220,4290,4220,5490,2965,4230,4254.42,1.17,0,3656,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,567,11.12,0.54,12,0.18,384.00,7865.00,6470,20240205,-34.00,3400,20241209,25.59,4715,-9.44,20250210,4010,6.48,20250203,6460,-33.90,20240219,3400,25.59,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
 20250218,150352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,55,2,1.30,95697930,22500,52.09,4220,4290,4220,5490,2965,4230,4253.24,1.17,0,3450,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,569,11.16,0.54,12,0.17,384.00,7865.00,6470,20240205,-33.77,3400,20241209,26.03,4715,-9.12,20250210,4010,6.86,20250203,6460,-33.67,20240219,3400,26.03,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
 20250218,140351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,40,2,0.95,83306430,19603,45.38,4220,4270,4220,5490,2965,4230,4249.68,1.17,0,3414,4330,4280,4225,4175,4120,4305,4200,66,1260,500,2960,5,1,13273577,567,11.12,0.54,12,0.15,384.00,7865.00,6470,20240205,-34.00,3400,20241209,25.59,4715,-9.44,20250210,4010,6.48,20250203,6460,-33.90,20240219,3400,25.59,20241209,0.91,N,024950,500,66 억,,155375,N,N,0,N,00,N
diff --git a/025000/price/prices-20250201.csv b/025000/price/prices-20250201.csv
index 3001e8595990..2d808d7dcd2f 100644
--- a/025000/price/prices-20250201.csv
+++ b/025000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43500,200,2,0.46,77209250,1780,45.35,43200,43500,43200,56200,30350,43300,43375.98,18.54,0,-37,43700,43500,43300,43100,42900,43600,43200,242,12900,5000,32900,50,1,4840000,2105,3.25,0.33,12,0.04,13404.00,132641.00,50200,20240705,-13.35,41700,20250204,4.32,44400,-2.03,20250122,41700,4.32,20250204,50200,-13.35,20240705,41700,4.32,20250204,0.06,N,025000,5000,242 억,,897300,N,N,4,N,00,N
+20250219,150354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,0,3,0.00,65205050,1503,38.29,43200,43500,43200,56200,30350,43300,43383.27,18.54,0,-73,43700,43500,43300,43100,42900,43600,43200,242,12900,5000,32900,50,1,4840000,2096,3.23,0.33,12,0.03,13404.00,132641.00,50200,20240705,-13.75,41700,20250204,3.84,44400,-2.48,20250122,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.06,N,025000,5000,242 억,,897300,N,N,0,N,00,N
+20250219,140351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43400,100,2,0.23,56275750,1297,33.04,43200,43500,43200,56200,30350,43300,43389.17,18.54,0,78,43700,43500,43300,43100,42900,43600,43200,242,12900,5000,32900,50,1,4840000,2101,3.24,0.33,12,0.03,13404.00,132641.00,50200,20240705,-13.55,41700,20250204,4.08,44400,-2.25,20250122,41700,4.08,20250204,50200,-13.55,20240705,41700,4.08,20250204,0.06,N,025000,5000,242 억,,897300,N,N,0,N,00,N
+20250219,130352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43400,100,2,0.23,42024150,969,24.69,43200,43500,43200,56200,30350,43300,43368.58,18.54,0,92,43700,43500,43300,43100,42900,43600,43200,242,12900,5000,32900,50,1,4840000,2101,3.24,0.33,12,0.02,13404.00,132641.00,50200,20240705,-13.55,41700,20250204,4.08,44400,-2.25,20250122,41700,4.08,20250204,50200,-13.55,20240705,41700,4.08,20250204,0.06,N,025000,5000,242 억,,897300,N,N,0,N,00,N
+20250219,120352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43450,150,2,0.35,35036450,808,20.59,43200,43450,43200,56200,30350,43300,43361.94,18.54,0,91,43700,43500,43300,43100,42900,43600,43200,242,12900,5000,32900,50,1,4840000,2103,3.24,0.33,12,0.02,13404.00,132641.00,50200,20240705,-13.45,41700,20250204,4.20,44400,-2.14,20250122,41700,4.20,20250204,50200,-13.45,20240705,41700,4.20,20250204,0.06,N,025000,5000,242 억,,897300,N,N,0,N,00,N
+20250219,110353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43450,150,2,0.35,32908300,759,19.34,43200,43450,43200,56200,30350,43300,43357.44,18.54,0,91,43700,43500,43300,43100,42900,43600,43200,242,12900,5000,32900,50,1,4840000,2103,3.24,0.33,12,0.02,13404.00,132641.00,50200,20240705,-13.45,41700,20250204,4.20,44400,-2.14,20250122,41700,4.20,20250204,50200,-13.45,20240705,41700,4.20,20250204,0.06,N,025000,5000,242 억,,897300,N,N,0,N,00,N
+20250219,100352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43350,50,2,0.12,22097200,510,12.99,43200,43450,43200,56200,30350,43300,43327.84,18.54,0,92,43700,43500,43300,43100,42900,43600,43200,242,12900,5000,32900,50,1,4840000,2098,3.23,0.33,12,0.01,13404.00,132641.00,50200,20240705,-13.65,41700,20250204,3.96,44400,-2.36,20250122,41700,3.96,20250204,50200,-13.65,20240705,41700,3.96,20250204,0.06,N,025000,5000,242 억,,897300,N,N,0,N,00,N
+20250219,090353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43200,-100,5,-0.23,6739200,156,3.97,43200,43200,43200,56200,30350,43300,43200.00,18.54,0,29,43700,43500,43300,43100,42900,43600,43200,242,12900,5000,32900,50,1,4840000,2091,3.22,0.33,12,0.00,13404.00,132641.00,50200,20240705,-13.94,41700,20250204,3.60,44400,-2.70,20250122,41700,3.60,20250204,50200,-13.94,20240705,41700,3.60,20250204,0.06,N,025000,5000,242 억,,897300,N,N,0,N,00,N
 20250218,160351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43300,0,3,0.00,169778550,3925,130.18,43200,43500,43100,56200,30350,43300,43255.57,18.56,0,-318,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2096,3.23,0.33,12,0.08,13404.00,132641.00,50200,20240705,-13.75,41700,20250204,3.84,44400,-2.48,20250122,41700,3.84,20250204,50200,-13.75,20240705,41700,3.84,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
 20250218,150352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43250,-50,5,-0.12,159965150,3698,122.65,43200,43500,43100,56200,30350,43300,43257.21,18.56,0,-342,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2093,3.23,0.33,12,0.08,13404.00,132641.00,50200,20240705,-13.84,41700,20250204,3.72,44400,-2.59,20250122,41700,3.72,20250204,50200,-13.84,20240705,41700,3.72,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
 20250218,140352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43250,-50,5,-0.12,150492550,3479,115.39,43200,43500,43100,56200,30350,43300,43257.42,18.56,0,-374,43666,43482,43266,43082,42866,43575,43175,242,12900,5000,32900,50,1,4840000,2093,3.23,0.33,12,0.07,13404.00,132641.00,50200,20240705,-13.84,41700,20250204,3.72,44400,-2.59,20250122,41700,3.72,20250204,50200,-13.84,20240705,41700,3.72,20250204,0.06,N,025000,5000,242 억,,898323,N,N,3,N,00,N
diff --git a/025320/price/prices-20250201.csv b/025320/price/prices-20250201.csv
index da67252516b4..1985a3405b99 100644
--- a/025320/price/prices-20250201.csv
+++ b/025320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5930,20,2,0.34,4722073550,799341,77.74,5960,6040,5840,7680,4140,5910,5907.39,5.16,0,-179233,6176,6042,5926,5792,5676,5985,5735,444,1770,500,4250,10,1,87991570,5218,35.72,3.79,12,0.91,166.00,1566.00,13940,20240612,-57.46,5316,20241209,11.55,6400,-7.34,20250103,5480,8.21,20250203,14630,-59.47,20240612,5480,8.21,20250203,3.26,N,025320,500,444 억,,4536928,N,N,2332,N,00,N
+20250219,150354,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5930,20,2,0.34,4489703740,760125,73.92,5960,6040,5840,7680,4140,5910,5906.53,5.16,0,-180092,6176,6042,5926,5792,5676,5985,5735,444,1770,500,4250,10,1,87991570,5218,35.72,3.79,12,0.86,166.00,1566.00,13940,20240612,-57.46,5316,20241209,11.55,6400,-7.34,20250103,5480,8.21,20250203,14630,-59.47,20240612,5480,8.21,20250203,3.26,N,025320,500,444 억,,4536928,N,N,2126,N,00,N
+20250219,140351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5900,-10,5,-0.17,3845717620,651334,63.34,5960,6040,5840,7680,4140,5910,5904.37,5.16,0,-198727,6176,6042,5926,5792,5676,5985,5735,444,1770,500,4250,10,1,87991570,5192,35.54,3.77,12,0.74,166.00,1566.00,13940,20240612,-57.68,5316,20241209,10.99,6400,-7.81,20250103,5480,7.66,20250203,14630,-59.67,20240612,5480,7.66,20250203,3.26,N,025320,500,444 억,,4536928,N,N,2126,N,00,N
+20250219,130352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5910,0,3,0.00,3637723770,616126,59.92,5960,6040,5840,7680,4140,5910,5904.19,5.16,0,-191452,6176,6042,5926,5792,5676,5985,5735,444,1770,500,4250,10,1,87991570,5200,35.60,3.77,12,0.70,166.00,1566.00,13940,20240612,-57.60,5316,20241209,11.17,6400,-7.66,20250103,5480,7.85,20250203,14630,-59.60,20240612,5480,7.85,20250203,3.26,N,025320,500,444 억,,4536928,N,N,2126,N,00,N
+20250219,120352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5900,-10,5,-0.17,3322264990,562670,54.72,5960,6040,5840,7680,4140,5910,5904.46,5.16,0,-166268,6176,6042,5926,5792,5676,5985,5735,444,1770,500,4250,10,1,87991570,5192,35.54,3.77,12,0.64,166.00,1566.00,13940,20240612,-57.68,5316,20241209,10.99,6400,-7.81,20250103,5480,7.66,20250203,14630,-59.67,20240612,5480,7.66,20250203,3.26,N,025320,500,444 억,,4536928,N,N,2126,N,00,N
+20250219,110353,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5900,-10,5,-0.17,2870849130,486307,47.29,5960,6040,5840,7680,4140,5910,5903.37,5.16,0,-166829,6176,6042,5926,5792,5676,5985,5735,444,1770,500,4250,10,1,87991570,5192,35.54,3.77,12,0.55,166.00,1566.00,13940,20240612,-57.68,5316,20241209,10.99,6400,-7.81,20250103,5480,7.66,20250203,14630,-59.67,20240612,5480,7.66,20250203,3.26,N,025320,500,444 억,,4536928,N,N,2126,N,00,N
+20250219,100352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5880,-30,5,-0.51,2178206930,368706,35.86,5960,6040,5840,7680,4140,5910,5907.71,5.16,0,-125593,6176,6042,5926,5792,5676,5985,5735,444,1770,500,4250,10,1,87991570,5174,35.42,3.75,12,0.42,166.00,1566.00,13940,20240612,-57.82,5316,20241209,10.61,6400,-8.12,20250103,5480,7.30,20250203,14630,-59.81,20240612,5480,7.30,20250203,3.26,N,025320,500,444 억,,4536928,N,N,2126,N,00,N
+20250219,090353,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6030,120,2,2.03,376133480,62935,6.12,5960,6040,5950,7680,4140,5910,5976.54,5.16,0,3246,6176,6042,5926,5792,5676,5985,5735,444,1770,500,4250,10,1,87991570,5306,36.33,3.85,12,0.07,166.00,1566.00,13940,20240612,-56.74,5316,20241209,13.43,6400,-5.78,20250103,5480,10.04,20250203,14630,-58.78,20240612,5480,10.04,20250203,3.26,N,025320,500,444 억,,4536928,N,N,2126,N,00,N
 20250218,160351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5910,-160,5,-2.64,5999675950,1011504,245.91,6050,6060,5810,7890,4250,6070,5931.45,5.46,0,-224351,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5200,35.60,3.77,12,1.15,166.00,1566.00,13940,20240612,-57.60,5316,20241209,11.17,6400,-7.66,20250103,5480,7.85,20250203,14630,-59.60,20240612,5480,7.85,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2126,N,00,N
 20250218,150352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5890,-180,5,-2.97,5690026270,958944,233.13,6050,6060,5810,7890,4250,6070,5933.64,5.46,0,-209246,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5183,35.48,3.76,12,1.09,166.00,1566.00,13940,20240612,-57.75,5316,20241209,10.80,6400,-7.97,20250103,5480,7.48,20250203,14630,-59.74,20240612,5480,7.48,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2589,N,00,N
 20250218,140352,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5920,-150,5,-2.47,5018749560,845226,205.48,6050,6060,5810,7890,4250,6070,5937.76,5.46,0,-242059,6183,6126,6083,6026,5983,6105,6005,444,1820,500,4370,10,1,87991570,5209,35.66,3.78,12,0.96,166.00,1566.00,13940,20240612,-57.53,5316,20241209,11.36,6400,-7.50,20250103,5480,8.03,20250203,14630,-59.54,20240612,5480,8.03,20250203,3.27,N,025320,500,444 억,,4807697,N,N,2589,N,00,N
diff --git a/025440/price/prices-20250201.csv b/025440/price/prices-20250201.csv
index aa57b6fd3da7..16e346b894cb 100644
--- a/025440/price/prices-20250201.csv
+++ b/025440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-12,5,-1.18,107124038,105917,46.76,1035,1035,1000,1318,710,1014,1011.41,0.00,0,-2924,1071,1042,1010,981,949,1057,996,154,304,500,600,1,1,30781224,308,41.75,0.44,12,0.34,24.00,2260.00,2439,20240408,-58.92,804,20241209,24.63,1344,-25.45,20250121,806,24.32,20250102,2510,-60.08,20240408,203,393.60,20241011,0.06,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250219,150354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,-7,5,-0.69,100124395,98934,43.67,1035,1035,1000,1318,710,1014,1012.03,0.00,0,-2389,1071,1042,1010,981,949,1057,996,154,304,500,600,1,1,30781224,310,41.96,0.45,12,0.32,24.00,2260.00,2439,20240408,-58.71,804,20241209,25.25,1344,-25.07,20250121,806,24.94,20250102,2510,-59.88,20240408,203,396.06,20241011,0.06,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250219,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,-5,5,-0.49,78286202,77141,34.05,1035,1035,1004,1318,710,1014,1014.85,0.00,0,-7077,1071,1042,1010,981,949,1057,996,154,304,500,600,1,1,30781224,311,42.04,0.45,12,0.25,24.00,2260.00,2439,20240408,-58.63,804,20241209,25.50,1344,-24.93,20250121,806,25.19,20250102,2510,-59.80,20240408,203,397.04,20241011,0.06,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250219,130352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,1,2,0.10,64526187,63477,28.02,1035,1035,1009,1318,710,1014,1016.53,0.00,0,-3141,1071,1042,1010,981,949,1057,996,154,304,500,600,1,1,30781224,312,42.29,0.45,12,0.21,24.00,2260.00,2439,20240408,-58.38,804,20241209,26.24,1344,-24.48,20250121,806,25.93,20250102,2510,-59.56,20240408,203,400.00,20241011,0.06,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250219,120352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,4,2,0.39,57487453,56544,24.96,1035,1035,1009,1318,710,1014,1016.69,0.00,0,-3714,1071,1042,1010,981,949,1057,996,154,304,500,600,1,1,30781224,313,42.42,0.45,12,0.18,24.00,2260.00,2439,20240408,-58.26,804,20241209,26.62,1344,-24.26,20250121,806,26.30,20250102,2510,-59.44,20240408,203,401.48,20241011,0.06,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250219,110353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,0,3,0.00,39404812,38709,17.09,1035,1035,1009,1318,710,1014,1017.98,0.00,0,-5155,1071,1042,1010,981,949,1057,996,154,304,500,600,1,1,30781224,312,42.25,0.45,12,0.13,24.00,2260.00,2439,20240408,-58.43,804,20241209,26.12,1344,-24.55,20250121,806,25.81,20250102,2510,-59.60,20240408,203,399.51,20241011,0.06,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250219,100352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,-2,5,-0.20,27810974,27258,12.03,1035,1035,1010,1318,710,1014,1020.29,0.00,0,-4670,1071,1042,1010,981,949,1057,996,154,304,500,600,1,1,30781224,312,42.17,0.45,12,0.09,24.00,2260.00,2439,20240408,-58.51,804,20241209,25.87,1344,-24.70,20250121,806,25.56,20250102,2510,-59.68,20240408,203,398.52,20241011,0.06,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250219,090354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,9,2,0.89,5888278,5716,2.52,1035,1035,1023,1318,710,1014,1030.14,0.00,0,-2692,1071,1042,1010,981,949,1057,996,154,304,500,600,1,1,30781224,315,42.62,0.45,12,0.02,24.00,2260.00,2439,20240408,-58.06,804,20241209,27.24,1344,-23.88,20250121,806,26.92,20250102,2510,-59.24,20240408,203,403.94,20241011,0.06,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250218,160352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,24,2,2.42,225427708,225774,41.44,1010,1039,978,1287,693,990,998.25,0.00,0,-14968,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,312,42.25,0.45,12,0.73,24.00,2260.00,2439,20240408,-58.43,804,20241209,26.12,1344,-24.55,20250121,806,25.81,20250102,2510,-59.60,20240408,203,399.51,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250218,150353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,24,2,2.42,211954481,212474,39.00,1010,1039,978,1287,693,990,997.55,0.00,0,-15352,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,312,42.25,0.45,12,0.69,24.00,2260.00,2439,20240408,-58.43,804,20241209,26.12,1344,-24.55,20250121,806,25.81,20250102,2510,-59.60,20240408,203,399.51,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250218,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,17,2,1.72,201868664,202517,37.17,1010,1039,978,1287,693,990,996.80,0.00,0,-21110,1216,1102,986,872,756,1160,930,154,297,500,590,1,1,30781224,310,41.96,0.45,12,0.66,24.00,2260.00,2439,20240408,-58.71,804,20241209,25.25,1344,-25.07,20250121,806,24.94,20250102,2510,-59.88,20240408,203,396.06,20241011,0.05,N,025440,500,153 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250201.csv b/025530/price/prices-20250201.csv
index 562aef161550..582b40466667 100644
--- a/025530/price/prices-20250201.csv
+++ b/025530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160353,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3065,-5,5,-0.16,45496285,14816,93.83,3080,3120,3055,3990,2150,3070,3070.76,0.55,0,-276,3100,3085,3060,3045,3020,3092,3052,75,920,500,2020,5,1,14934008,458,4.76,0.28,12,0.10,644.00,10852.00,4750,20240208,-35.47,3015,20250203,1.66,3355,-8.64,20250113,3015,1.66,20250203,4180,-26.67,20240219,3015,1.66,20250203,0.31,N,025530,500,74 억,,81596,N,N,11,N,00,N
+20250219,150354,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,0,3,0.00,41741650,13591,86.07,3080,3120,3055,3990,2150,3070,3071.27,0.55,0,-85,3100,3085,3060,3045,3020,3092,3052,75,920,500,2020,5,1,14934008,458,4.77,0.28,12,0.09,644.00,10852.00,4750,20240208,-35.37,3015,20250203,1.82,3355,-8.49,20250113,3015,1.82,20250203,4180,-26.56,20240219,3015,1.82,20250203,0.31,N,025530,500,74 억,,81596,N,N,1,N,00,N
+20250219,140352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3065,-5,5,-0.16,41603170,13546,85.79,3080,3120,3055,3990,2150,3070,3071.25,0.55,0,-85,3100,3085,3060,3045,3020,3092,3052,75,920,500,2020,5,1,14934008,458,4.76,0.28,12,0.09,644.00,10852.00,4750,20240208,-35.47,3015,20250203,1.66,3355,-8.64,20250113,3015,1.66,20250203,4180,-26.67,20240219,3015,1.66,20250203,0.31,N,025530,500,74 억,,81596,N,N,1,N,00,N
+20250219,130353,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,10,2,0.33,40177915,13081,82.84,3080,3120,3055,3990,2150,3070,3071.47,0.55,0,-125,3100,3085,3060,3045,3020,3092,3052,75,920,500,2020,5,1,14934008,460,4.78,0.28,12,0.09,644.00,10852.00,4750,20240208,-35.16,3015,20250203,2.16,3355,-8.20,20250113,3015,2.16,20250203,4180,-26.32,20240219,3015,2.16,20250203,0.31,N,025530,500,74 억,,81596,N,N,1,N,00,N
+20250219,120353,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,10,2,0.33,28667095,9321,59.03,3080,3120,3055,3990,2150,3070,3075.54,0.55,0,-126,3100,3085,3060,3045,3020,3092,3052,75,920,500,2020,5,1,14934008,460,4.78,0.28,12,0.06,644.00,10852.00,4750,20240208,-35.16,3015,20250203,2.16,3355,-8.20,20250113,3015,2.16,20250203,4180,-26.32,20240219,3015,2.16,20250203,0.31,N,025530,500,74 억,,81596,N,N,1,N,00,N
+20250219,110353,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,20,2,0.65,25412865,8261,52.32,3080,3120,3055,3990,2150,3070,3076.25,0.55,0,-454,3100,3085,3060,3045,3020,3092,3052,75,920,500,2020,5,1,14934008,461,4.80,0.28,12,0.06,644.00,10852.00,4750,20240208,-34.95,3015,20250203,2.49,3355,-7.90,20250113,3015,2.49,20250203,4180,-26.08,20240219,3015,2.49,20250203,0.31,N,025530,500,74 억,,81596,N,N,1,N,00,N
+20250219,100352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3100,30,2,0.98,21713940,7056,44.69,3080,3120,3055,3990,2150,3070,3077.37,0.55,0,-514,3100,3085,3060,3045,3020,3092,3052,75,920,500,2020,5,1,14934008,463,4.81,0.29,12,0.05,644.00,10852.00,4750,20240208,-34.74,3015,20250203,2.82,3355,-7.60,20250113,3015,2.82,20250203,4180,-25.84,20240219,3015,2.82,20250203,0.31,N,025530,500,74 억,,81596,N,N,1,N,00,N
+20250219,090354,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,0,3,0.00,1179690,384,2.43,3080,3080,3060,3990,2150,3070,3072.11,0.55,0,-17,3100,3085,3060,3045,3020,3092,3052,75,920,500,2020,5,1,14934008,458,4.77,0.28,12,0.00,644.00,10852.00,4750,20240208,-35.37,3015,20250203,1.82,3355,-8.49,20250113,3015,1.82,20250203,4180,-26.56,20240219,3015,1.82,20250203,0.31,N,025530,500,74 억,,81596,N,N,1,N,00,N
 20250218,160352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,20,2,0.66,48145740,15789,151.85,3060,3075,3035,3965,2135,3050,3049.31,0.55,0,-2355,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,458,4.77,0.28,12,0.11,644.00,10852.00,4750,20240208,-35.37,3015,20250203,1.82,3355,-8.49,20250113,3015,1.82,20250203,4180,-26.56,20240219,3015,1.82,20250203,0.31,N,025530,500,74 억,,81903,N,N,1,N,00,N
 20250218,150353,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3050,0,3,0.00,46958630,15401,148.12,3060,3075,3035,3965,2135,3050,3049.06,0.55,0,-2250,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,455,4.74,0.28,12,0.10,644.00,10852.00,4750,20240208,-35.79,3015,20250203,1.16,3355,-9.09,20250113,3015,1.16,20250203,4180,-27.03,20240219,3015,1.16,20250203,0.31,N,025530,500,74 억,,81903,N,N,6,N,00,N
 20250218,140352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3045,-5,5,-0.16,45366525,14879,143.09,3060,3075,3035,3965,2135,3050,3049.03,0.55,0,-2354,3110,3080,3065,3035,3020,3072,3027,75,915,500,2010,5,1,14934008,455,4.73,0.28,12,0.10,644.00,10852.00,4750,20240208,-35.89,3015,20250203,1.00,3355,-9.24,20250113,3015,1.00,20250203,4180,-27.15,20240219,3015,1.00,20250203,0.31,N,025530,500,74 억,,81903,N,N,6,N,00,N
diff --git a/025540/price/prices-20250201.csv b/025540/price/prices-20250201.csv
index c7014d63fdd6..d90508be0297 100644
--- a/025540/price/prices-20250201.csv
+++ b/025540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77300,600,2,0.78,1713076500,22281,60.11,76800,77700,76400,99700,53700,76700,76885.01,27.98,0,4825,81633,79166,77633,75166,73633,78400,74400,52,23000,500,56750,100,1,10415000,8051,11.04,0.86,12,0.21,7000.00,89779.00,86200,20250206,-10.32,53500,20240805,44.49,86200,-10.32,20250206,65800,17.48,20250107,86200,-10.32,20250206,53500,44.49,20240805,0.41,N,025540,500,52 억,,2913747,N,N,44,N,00,N
+20250219,150355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77200,500,2,0.65,1561966900,20317,54.81,76800,77700,76400,99700,53700,76700,76879.80,27.98,0,4214,81633,79166,77633,75166,73633,78400,74400,52,23000,500,56750,100,1,10415000,8040,11.03,0.86,12,0.20,7000.00,89779.00,86200,20250206,-10.44,53500,20240805,44.30,86200,-10.44,20250206,65800,17.33,20250107,86200,-10.44,20250206,53500,44.30,20240805,0.41,N,025540,500,52 억,,2913747,N,N,118,N,00,N
+20250219,140352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77000,300,2,0.39,988371200,12839,34.64,76800,77700,76400,99700,53700,76700,76981.95,27.98,0,2804,81633,79166,77633,75166,73633,78400,74400,52,23000,500,56750,100,1,10415000,8020,11.00,0.86,12,0.12,7000.00,89779.00,86200,20250206,-10.67,53500,20240805,43.93,86200,-10.67,20250206,65800,17.02,20250107,86200,-10.67,20250206,53500,43.93,20240805,0.41,N,025540,500,52 억,,2913747,N,N,118,N,00,N
+20250219,130353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77300,600,2,0.78,831857600,10809,29.16,76800,77700,76400,99700,53700,76700,76959.72,27.98,0,2426,81633,79166,77633,75166,73633,78400,74400,52,23000,500,56750,100,1,10415000,8051,11.04,0.86,12,0.10,7000.00,89779.00,86200,20250206,-10.32,53500,20240805,44.49,86200,-10.32,20250206,65800,17.48,20250107,86200,-10.32,20250206,53500,44.49,20240805,0.41,N,025540,500,52 억,,2913747,N,N,118,N,00,N
+20250219,120353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77000,300,2,0.39,725478600,9431,25.44,76800,77700,76400,99700,53700,76700,76924.89,27.98,0,2166,81633,79166,77633,75166,73633,78400,74400,52,23000,500,56750,100,1,10415000,8020,11.00,0.86,12,0.09,7000.00,89779.00,86200,20250206,-10.67,53500,20240805,43.93,86200,-10.67,20250206,65800,17.02,20250107,86200,-10.67,20250206,53500,43.93,20240805,0.41,N,025540,500,52 억,,2913747,N,N,118,N,00,N
+20250219,110354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76800,100,2,0.13,444035700,5767,15.56,76800,77700,76500,99700,53700,76700,76995.96,27.98,0,507,81633,79166,77633,75166,73633,78400,74400,52,23000,500,56750,100,1,10415000,7999,10.97,0.86,12,0.06,7000.00,89779.00,86200,20250206,-10.90,53500,20240805,43.55,86200,-10.90,20250206,65800,16.72,20250107,86200,-10.90,20250206,53500,43.55,20240805,0.41,N,025540,500,52 억,,2913747,N,N,118,N,00,N
+20250219,100353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76800,100,2,0.13,214161200,2777,7.49,76800,77700,76500,99700,53700,76700,77119.63,27.98,0,931,81633,79166,77633,75166,73633,78400,74400,52,23000,500,56750,100,1,10415000,7999,10.97,0.86,12,0.03,7000.00,89779.00,86200,20250206,-10.90,53500,20240805,43.55,86200,-10.90,20250206,65800,16.72,20250107,86200,-10.90,20250206,53500,43.55,20240805,0.41,N,025540,500,52 억,,2913747,N,N,118,N,00,N
+20250219,090354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,77000,300,2,0.39,14304700,186,0.50,76800,77300,76700,99700,53700,76700,76906.99,27.98,0,54,81633,79166,77633,75166,73633,78400,74400,52,23000,500,56750,100,1,10415000,8020,11.00,0.86,12,0.00,7000.00,89779.00,86200,20250206,-10.67,53500,20240805,43.93,86200,-10.67,20250206,65800,17.02,20250107,86200,-10.67,20250206,53500,43.93,20240805,0.41,N,025540,500,52 억,,2913747,N,N,118,N,00,N
 20250218,160352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76700,-1500,5,-1.92,2838800100,36886,36.42,78700,80100,76100,101600,54800,78200,76961.49,28.03,0,-6258,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,7988,10.96,0.85,12,0.35,7000.00,89779.00,86200,20250206,-11.02,53500,20240805,43.36,86200,-11.02,20250206,65800,16.57,20250107,86200,-11.02,20250206,53500,43.36,20240805,0.44,N,025540,500,52 억,,2919379,N,N,118,N,00,N
 20250218,150353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76900,-1300,5,-1.66,2638989500,34282,33.85,78700,80100,76100,101600,54800,78200,76978.87,28.03,0,-6659,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,8009,10.99,0.86,12,0.33,7000.00,89779.00,86200,20250206,-10.79,53500,20240805,43.74,86200,-10.79,20250206,65800,16.87,20250107,86200,-10.79,20250206,53500,43.74,20240805,0.44,N,025540,500,52 억,,2919379,N,N,134,N,00,N
 20250218,140353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,76600,-1600,5,-2.05,2087225100,27100,26.76,78700,80100,76100,101600,54800,78200,77019.38,28.03,0,-7904,85400,81800,78700,75100,72000,83600,76900,52,23400,500,57860,100,1,10415000,7978,10.94,0.85,12,0.26,7000.00,89779.00,86200,20250206,-11.14,53500,20240805,43.18,86200,-11.14,20250206,65800,16.41,20250107,86200,-11.14,20250206,53500,43.18,20240805,0.44,N,025540,500,52 억,,2919379,N,N,134,N,00,N
diff --git a/025550/price/prices-20250201.csv b/025550/price/prices-20250201.csv
index 50974085f62d..707c07110cc6 100644
--- a/025550/price/prices-20250201.csv
+++ b/025550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,50,2,1.33,735989930,195375,135.54,3770,3825,3700,4875,2625,3750,3767.06,1.70,0,2790,3866,3807,3731,3672,3596,3837,3702,134,1125,500,2470,5,1,25514004,970,-39.18,0.71,12,0.77,-97.00,5332.00,5220,20241216,-27.20,2720,20240909,39.71,5020,-24.30,20250117,3460,9.83,20250212,5220,-27.20,20241216,2720,39.71,20240909,4.28,N,025550,500,133 억,,434609,N,N,0,N,00,N
+20250219,150355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,60,2,1.60,691153120,183603,127.37,3770,3815,3700,4875,2625,3750,3764.39,1.70,0,6491,3866,3807,3731,3672,3596,3837,3702,134,1125,500,2470,5,1,25514004,972,-39.28,0.71,12,0.72,-97.00,5332.00,5220,20241216,-27.01,2720,20240909,40.07,5020,-24.10,20250117,3460,10.12,20250212,5220,-27.01,20241216,2720,40.07,20240909,4.28,N,025550,500,133 억,,434609,N,N,0,N,00,N
+20250219,140352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3770,20,2,0.53,588513410,156516,108.58,3770,3800,3700,4875,2625,3750,3760.08,1.70,0,931,3866,3807,3731,3672,3596,3837,3702,134,1125,500,2470,5,1,25514004,962,-38.87,0.71,12,0.61,-97.00,5332.00,5220,20241216,-27.78,2720,20240909,38.60,5020,-24.90,20250117,3460,8.96,20250212,5220,-27.78,20241216,2720,38.60,20240909,4.28,N,025550,500,133 억,,434609,N,N,0,N,00,N
+20250219,130353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,50,2,1.33,506481745,134752,93.48,3770,3800,3700,4875,2625,3750,3758.62,1.70,0,1573,3866,3807,3731,3672,3596,3837,3702,134,1125,500,2470,5,1,25514004,970,-39.18,0.71,12,0.53,-97.00,5332.00,5220,20241216,-27.20,2720,20240909,39.71,5020,-24.30,20250117,3460,9.83,20250212,5220,-27.20,20241216,2720,39.71,20240909,4.28,N,025550,500,133 억,,434609,N,N,0,N,00,N
+20250219,120353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,25,2,0.67,433772005,115551,80.16,3770,3785,3700,4875,2625,3750,3753.94,1.70,0,480,3866,3807,3731,3672,3596,3837,3702,134,1125,500,2470,5,1,25514004,963,-38.92,0.71,12,0.45,-97.00,5332.00,5220,20241216,-27.68,2720,20240909,38.79,5020,-24.80,20250117,3460,9.10,20250212,5220,-27.68,20241216,2720,38.79,20240909,4.28,N,025550,500,133 억,,434609,N,N,0,N,00,N
+20250219,110354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,30,2,0.80,375499780,100109,69.45,3770,3785,3700,4875,2625,3750,3750.91,1.70,0,1726,3866,3807,3731,3672,3596,3837,3702,134,1125,500,2470,5,1,25514004,964,-38.97,0.71,12,0.39,-97.00,5332.00,5220,20241216,-27.59,2720,20240909,38.97,5020,-24.70,20250117,3460,9.25,20250212,5220,-27.59,20241216,2720,38.97,20240909,4.28,N,025550,500,133 억,,434609,N,N,0,N,00,N
+20250219,100353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,0,3,0.00,190548585,50782,35.23,3770,3780,3700,4875,2625,3750,3752.29,1.70,0,1810,3866,3807,3731,3672,3596,3837,3702,134,1125,500,2470,5,1,25514004,957,-38.66,0.70,12,0.20,-97.00,5332.00,5220,20241216,-28.16,2720,20240909,37.87,5020,-25.30,20250117,3460,8.38,20250212,5220,-28.16,20241216,2720,37.87,20240909,4.28,N,025550,500,133 억,,434609,N,N,0,N,00,N
+20250219,090354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3705,-45,5,-1.20,30979185,8283,5.75,3770,3770,3700,4875,2625,3750,3740.09,1.70,0,-5304,3866,3807,3731,3672,3596,3837,3702,134,1125,500,2470,5,1,25514004,945,-38.20,0.69,12,0.03,-97.00,5332.00,5220,20241216,-29.02,2720,20240909,36.21,5020,-26.20,20250117,3460,7.08,20250212,5220,-29.02,20241216,2720,36.21,20240909,4.28,N,025550,500,133 억,,434609,N,N,0,N,00,N
 20250218,160352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,55,2,1.49,527983890,142201,136.33,3675,3790,3655,4800,2590,3695,3712.78,1.63,0,19889,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,957,-38.66,0.70,12,0.56,-97.00,5332.00,5220,20241216,-28.16,2720,20240909,37.87,5020,-25.30,20250117,3460,8.38,20250212,5220,-28.16,20241216,2720,37.87,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
 20250218,150353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,55,2,1.49,503988300,135811,130.20,3675,3790,3655,4800,2590,3695,3710.95,1.63,0,20043,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,957,-38.66,0.70,12,0.53,-97.00,5332.00,5220,20241216,-28.16,2720,20240909,37.87,5020,-25.30,20250117,3460,8.38,20250212,5220,-28.16,20241216,2720,37.87,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
 20250218,140353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3745,50,2,1.35,431864260,116641,111.83,3675,3760,3655,4800,2590,3695,3702.51,1.63,0,19877,3785,3740,3685,3640,3585,3762,3662,134,1105,500,2430,5,1,25514004,955,-38.61,0.70,12,0.46,-97.00,5332.00,5220,20241216,-28.26,2720,20240909,37.68,5020,-25.40,20250117,3460,8.24,20250212,5220,-28.26,20241216,2720,37.68,20240909,4.21,N,025550,500,133 억,,415292,N,N,0,N,00,N
diff --git a/025560/price/prices-20250201.csv b/025560/price/prices-20250201.csv
index 8b542a2fb081..ba1ef2ca1d63 100644
--- a/025560/price/prices-20250201.csv
+++ b/025560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160354,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,823,1,2,0.12,656421624,797725,70.50,825,830,818,1068,576,822,822.87,2.10,0,91209,841,831,818,808,795,836,813,291,246,500,550,1,1,58229134,479,-0.83,0.35,12,1.37,-996.00,2340.00,2363,20240329,-65.17,740,20241209,11.22,1008,-18.35,20250212,749,9.88,20250203,3160,-73.96,20240329,740,11.22,20241209,0.42,N,025560,500,291 억,,1222241,N,N,0,N,00,N
+20250219,150355,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,822,0,3,0.00,620798256,754401,66.67,825,830,818,1068,576,822,822.90,2.10,0,92298,841,831,818,808,795,836,813,291,246,500,550,1,1,58229134,479,-0.83,0.35,12,1.30,-996.00,2340.00,2363,20240329,-65.21,740,20241209,11.08,1008,-18.45,20250212,749,9.75,20250203,3160,-73.99,20240329,740,11.08,20241209,0.42,N,025560,500,291 억,,1222241,N,N,0,N,00,N
+20250219,140353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,827,5,2,0.61,511357842,621468,54.92,825,830,818,1068,576,822,822.82,2.10,0,84602,841,831,818,808,795,836,813,291,246,500,550,1,1,58229134,482,-0.83,0.35,12,1.07,-996.00,2340.00,2363,20240329,-65.00,740,20241209,11.76,1008,-17.96,20250212,749,10.41,20250203,3160,-73.83,20240329,740,11.76,20241209,0.42,N,025560,500,291 억,,1222241,N,N,0,N,00,N
+20250219,130353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,827,5,2,0.61,478305414,581476,51.39,825,830,818,1068,576,822,822.57,2.10,0,78948,841,831,818,808,795,836,813,291,246,500,550,1,1,58229134,482,-0.83,0.35,12,1.00,-996.00,2340.00,2363,20240329,-65.00,740,20241209,11.76,1008,-17.96,20250212,749,10.41,20250203,3160,-73.83,20240329,740,11.76,20241209,0.42,N,025560,500,291 억,,1222241,N,N,0,N,00,N
+20250219,120354,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,825,3,2,0.36,447610757,544363,48.11,825,830,818,1068,576,822,822.27,2.10,0,62594,841,831,818,808,795,836,813,291,246,500,550,1,1,58229134,480,-0.83,0.35,12,0.93,-996.00,2340.00,2363,20240329,-65.09,740,20241209,11.49,1008,-18.15,20250212,749,10.15,20250203,3160,-73.89,20240329,740,11.49,20241209,0.42,N,025560,500,291 억,,1222241,N,N,0,N,00,N
+20250219,110354,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,822,0,3,0.00,395636891,481241,42.53,825,830,818,1068,576,822,822.12,2.10,0,55813,841,831,818,808,795,836,813,291,246,500,550,1,1,58229134,479,-0.83,0.35,12,0.83,-996.00,2340.00,2363,20240329,-65.21,740,20241209,11.08,1008,-18.45,20250212,749,9.75,20250203,3160,-73.99,20240329,740,11.08,20241209,0.42,N,025560,500,291 억,,1222241,N,N,0,N,00,N
+20250219,100353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,820,-2,5,-0.24,299544406,364187,32.19,825,830,818,1068,576,822,822.50,2.10,0,47817,841,831,818,808,795,836,813,291,246,500,550,1,1,58229134,477,-0.82,0.35,12,0.63,-996.00,2340.00,2363,20240329,-65.30,740,20241209,10.81,1008,-18.65,20250212,749,9.48,20250203,3160,-74.05,20240329,740,10.81,20241209,0.42,N,025560,500,291 억,,1222241,N,N,0,N,00,N
+20250219,090355,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,824,2,2,0.24,132967978,161895,14.31,825,825,820,1068,576,822,821.32,2.10,0,85193,841,831,818,808,795,836,813,291,246,500,550,1,1,58229134,480,-0.83,0.35,12,0.28,-996.00,2340.00,2363,20240329,-65.13,740,20241209,11.35,1008,-18.25,20250212,749,10.01,20250203,3160,-73.92,20240329,740,11.35,20241209,0.42,N,025560,500,291 억,,1222241,N,N,0,N,00,N
 20250218,160353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,822,-5,5,-0.60,914186748,1121575,131.85,805,828,805,1075,579,827,815.09,1.67,0,231789,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,479,-0.83,0.35,12,1.93,-996.00,2340.00,2363,20240329,-65.21,740,20241209,11.08,1008,-18.45,20250212,749,9.75,20250203,3160,-73.99,20240329,740,11.08,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
 20250218,150354,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,822,-5,5,-0.60,879109280,1078938,126.84,805,828,805,1075,579,827,814.79,1.67,0,239823,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,479,-0.83,0.35,12,1.85,-996.00,2340.00,2363,20240329,-65.21,740,20241209,11.08,1008,-18.45,20250212,749,9.75,20250203,3160,-73.99,20240329,740,11.08,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
 20250218,140353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,819,-8,5,-0.97,828209701,1016900,119.54,805,828,805,1075,579,827,814.45,1.67,0,248578,853,840,830,817,807,846,823,291,248,500,560,1,1,58229134,477,-0.82,0.35,12,1.75,-996.00,2340.00,2363,20240329,-65.34,740,20241209,10.68,1008,-18.75,20250212,749,9.35,20250203,3160,-74.08,20240329,740,10.68,20241209,0.42,N,025560,500,291 억,,971485,N,N,4,N,00,N
diff --git a/025620/price/prices-20250201.csv b/025620/price/prices-20250201.csv
index ff6ec576a43f..904a7fd12435 100644
--- a/025620/price/prices-20250201.csv
+++ b/025620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,35,2,0.94,38875900,10318,252.27,3735,3900,3735,4855,2615,3735,3767.77,0.00,0,-121,3785,3760,3730,3705,3675,3772,3717,22,1120,500,2530,5,1,4484846,169,-2.42,0.42,12,0.23,-1556.00,8935.00,9950,20240516,-62.11,3685,20250214,2.31,4290,-12.12,20250110,3685,2.31,20250214,9950,-62.11,20240516,3685,2.31,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250219,150356,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3780,45,2,1.20,34552270,9169,224.18,3735,3900,3735,4855,2615,3735,3768.38,0.00,0,-87,3785,3760,3730,3705,3675,3772,3717,22,1120,500,2530,5,1,4484846,170,-2.43,0.42,12,0.20,-1556.00,8935.00,9950,20240516,-62.01,3685,20250214,2.58,4290,-11.89,20250110,3685,2.58,20250214,9950,-62.01,20240516,3685,2.58,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250219,140353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3765,30,2,0.80,30420220,8074,197.41,3735,3900,3735,4855,2615,3735,3767.68,0.00,0,-87,3785,3760,3730,3705,3675,3772,3717,22,1120,500,2530,5,1,4484846,169,-2.42,0.42,12,0.18,-1556.00,8935.00,9950,20240516,-62.16,3685,20250214,2.17,4290,-12.24,20250110,3685,2.17,20250214,9950,-62.16,20240516,3685,2.17,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250219,130354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3760,25,2,0.67,26576690,7053,172.44,3735,3900,3735,4855,2615,3735,3768.14,0.00,0,-185,3785,3760,3730,3705,3675,3772,3717,22,1120,500,2530,5,1,4484846,169,-2.42,0.42,12,0.16,-1556.00,8935.00,9950,20240516,-62.21,3685,20250214,2.04,4290,-12.35,20250110,3685,2.04,20250214,9950,-62.21,20240516,3685,2.04,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250219,120354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,35,2,0.94,23369105,6202,151.64,3735,3900,3735,4855,2615,3735,3768.00,0.00,0,-88,3785,3760,3730,3705,3675,3772,3717,22,1120,500,2530,5,1,4484846,169,-2.42,0.42,12,0.14,-1556.00,8935.00,9950,20240516,-62.11,3685,20250214,2.31,4290,-12.12,20250110,3685,2.31,20250214,9950,-62.11,20240516,3685,2.31,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250219,110354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3750,15,2,0.40,22228800,5898,144.21,3735,3900,3735,4855,2615,3735,3768.87,0.00,0,-88,3785,3760,3730,3705,3675,3772,3717,22,1120,500,2530,5,1,4484846,168,-2.41,0.42,12,0.13,-1556.00,8935.00,9950,20240516,-62.31,3685,20250214,1.76,4290,-12.59,20250110,3685,1.76,20250214,9950,-62.31,20240516,3685,1.76,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250219,100353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,35,2,0.94,17359455,4596,112.37,3735,3900,3735,4855,2615,3735,3777.08,0.00,0,-85,3785,3760,3730,3705,3675,3772,3717,22,1120,500,2530,5,1,4484846,169,-2.42,0.42,12,0.10,-1556.00,8935.00,9950,20240516,-62.11,3685,20250214,2.31,4290,-12.12,20250110,3685,2.31,20250214,9950,-62.11,20240516,3685,2.31,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250219,090355,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3805,70,2,1.87,3378325,897,21.93,3735,3900,3735,4855,2615,3735,3766.25,0.00,0,-176,3785,3760,3730,3705,3675,3772,3717,22,1120,500,2530,5,1,4484846,171,-2.45,0.43,12,0.02,-1556.00,8935.00,9950,20240516,-61.76,3685,20250214,3.26,4290,-11.31,20250110,3685,3.26,20250214,9950,-61.76,20240516,3685,3.26,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250218,160353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3735,5,2,0.13,15223725,4085,32.71,3705,3755,3700,4845,2615,3730,3726.74,0.00,0,-93,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,168,-2.40,0.42,12,0.09,-1556.00,8935.00,9950,20240516,-62.46,3685,20250214,1.36,4290,-12.94,20250110,3685,1.36,20250214,9950,-62.46,20240516,3685,1.36,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250218,150354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3735,5,2,0.13,14577570,3912,31.32,3705,3755,3700,4845,2615,3730,3726.37,0.00,0,-90,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,168,-2.40,0.42,12,0.09,-1556.00,8935.00,9950,20240516,-62.46,3685,20250214,1.36,4290,-12.94,20250110,3685,1.36,20250214,9950,-62.46,20240516,3685,1.36,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250218,140353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3720,-10,5,-0.27,7044930,1892,15.15,3705,3755,3700,4845,2615,3730,3723.54,0.00,0,-264,3786,3757,3731,3702,3676,3745,3690,22,1115,500,2530,5,1,4484846,167,-2.39,0.42,12,0.04,-1556.00,8935.00,9950,20240516,-62.61,3685,20250214,0.95,4290,-13.29,20250110,3685,0.95,20250214,9950,-62.61,20240516,3685,0.95,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
diff --git a/025750/price/prices-20250201.csv b/025750/price/prices-20250201.csv
index 7d0af40390ca..a24f228afefa 100644
--- a/025750/price/prices-20250201.csv
+++ b/025750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,963,77,2,8.69,3401157488,3580300,712.26,886,991,882,1151,621,886,949.87,2.62,0,544647,910,897,886,873,862,904,880,838,265,1000,620,1,1,80565149,776,-5.44,0.56,12,4.44,-177.00,1734.00,1240,20250123,-22.34,569,20241209,69.24,1240,-22.34,20250123,635,51.65,20250102,1240,-22.34,20250123,569,69.24,20241209,2.34,N,025750,1000,837 억,,2111736,N,N,80,N,00,N
+20250219,150356,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,951,65,2,7.34,3282448070,3456532,687.63,886,991,882,1151,621,886,949.64,2.62,0,547701,910,897,886,873,862,904,880,838,265,1000,620,1,1,80565149,766,-5.37,0.55,12,4.29,-177.00,1734.00,1240,20250123,-23.31,569,20241209,67.14,1240,-23.31,20250123,635,49.76,20250102,1240,-23.31,20250123,569,67.14,20241209,2.34,N,025750,1000,837 억,,2111736,N,N,0,N,00,N
+20250219,140353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,968,82,2,9.26,2875197518,3031189,603.02,886,991,882,1151,621,886,948.54,2.62,0,406420,910,897,886,873,862,904,880,838,265,1000,620,1,1,80565149,780,-5.47,0.56,12,3.76,-177.00,1734.00,1240,20250123,-21.94,569,20241209,70.12,1240,-21.94,20250123,635,52.44,20250102,1240,-21.94,20250123,569,70.12,20241209,2.34,N,025750,1000,837 억,,2111736,N,N,0,N,00,N
+20250219,130354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,960,74,2,8.35,1315001986,1425469,283.58,886,962,882,1151,621,886,922.50,2.62,0,236540,910,897,886,873,862,904,880,838,265,1000,620,1,1,80565149,773,-5.42,0.55,12,1.77,-177.00,1734.00,1240,20250123,-22.58,569,20241209,68.72,1240,-22.58,20250123,635,51.18,20250102,1240,-22.58,20250123,569,68.72,20241209,2.34,N,025750,1000,837 억,,2111736,N,N,0,N,00,N
+20250219,120354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,898,12,2,1.35,434274929,484464,96.38,886,906,882,1151,621,886,896.40,2.62,0,-27602,910,897,886,873,862,904,880,838,265,1000,620,1,1,80565149,723,-5.07,0.52,12,0.60,-177.00,1734.00,1240,20250123,-27.58,569,20241209,57.82,1240,-27.58,20250123,635,41.42,20250102,1240,-27.58,20250123,569,57.82,20241209,2.34,N,025750,1000,837 억,,2111736,N,N,0,N,00,N
+20250219,110355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,896,10,2,1.13,372827469,415887,82.74,886,906,882,1151,621,886,896.46,2.62,0,-73396,910,897,886,873,862,904,880,838,265,1000,620,1,1,80565149,722,-5.06,0.52,12,0.52,-177.00,1734.00,1240,20250123,-27.74,569,20241209,57.47,1240,-27.74,20250123,635,41.10,20250102,1240,-27.74,20250123,569,57.47,20241209,2.34,N,025750,1000,837 억,,2111736,N,N,0,N,00,N
+20250219,100354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,901,15,2,1.69,281062600,314116,62.49,886,905,882,1151,621,886,894.77,2.62,0,-56664,910,897,886,873,862,904,880,838,265,1000,620,1,1,80565149,726,-5.09,0.52,12,0.39,-177.00,1734.00,1240,20250123,-27.34,569,20241209,58.35,1240,-27.34,20250123,635,41.89,20250102,1240,-27.34,20250123,569,58.35,20241209,2.34,N,025750,1000,837 억,,2111736,N,N,0,N,00,N
+20250219,090355,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,888,2,2,0.23,9148843,10326,2.05,886,888,885,1151,621,886,886.00,2.62,0,-221,910,897,886,873,862,904,880,838,265,1000,620,1,1,80565149,715,-5.02,0.51,12,0.01,-177.00,1734.00,1240,20250123,-28.39,569,20241209,56.06,1240,-28.39,20250123,635,39.84,20250102,1240,-28.39,20250123,569,56.06,20241209,2.34,N,025750,1000,837 억,,2111736,N,N,0,N,00,N
 20250218,160353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,886,-1,5,-0.11,443284642,501906,79.70,882,899,875,1153,621,887,883.20,2.48,0,102325,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,714,-5.01,0.51,12,0.62,-177.00,1734.00,1240,20250123,-28.55,569,20241209,55.71,1240,-28.55,20250123,635,39.53,20250102,1240,-28.55,20250123,569,55.71,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
 20250218,150354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,885,-2,5,-0.23,411152024,465704,73.96,882,899,875,1153,621,887,882.86,2.48,0,100428,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,713,-5.00,0.51,12,0.58,-177.00,1734.00,1240,20250123,-28.63,569,20241209,55.54,1240,-28.63,20250123,635,39.37,20250102,1240,-28.63,20250123,569,55.54,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
 20250218,140354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,884,-3,5,-0.34,347361608,393741,62.53,882,899,875,1153,621,887,882.21,2.48,0,80283,927,906,892,871,857,900,865,838,266,1000,620,1,1,80565149,712,-4.99,0.51,12,0.49,-177.00,1734.00,1240,20250123,-28.71,569,20241209,55.36,1240,-28.71,20250123,635,39.21,20250102,1240,-28.71,20250123,569,55.36,20241209,2.29,N,025750,1000,837 억,,1999588,N,N,31,N,00,N
diff --git a/025770/price/prices-20250201.csv b/025770/price/prices-20250201.csv
index bd8e5e864527..8d9267bc6d7a 100644
--- a/025770/price/prices-20250201.csv
+++ b/025770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7780,40,2,0.52,77955840,10038,72.31,7800,7800,7720,10060,5420,7740,7766.07,62.91,0,-1344,7866,7802,7756,7692,7646,7835,7725,194,2320,500,5570,10,1,37444271,2913,9.68,1.02,12,0.03,804.00,7598.00,9500,20240405,-18.11,7110,20240806,9.42,8400,-7.38,20250108,7500,3.73,20250207,9500,-18.11,20240405,7110,9.42,20240806,0.59,N,025770,500,194 억,,23555912,N,N,0,N,00,N
+20250219,150356,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,20,2,0.26,74969920,9653,69.54,7800,7800,7720,10060,5420,7740,7766.49,62.91,0,-1241,7866,7802,7756,7692,7646,7835,7725,194,2320,500,5570,10,1,37444271,2906,9.65,1.02,12,0.03,804.00,7598.00,9500,20240405,-18.32,7110,20240806,9.14,8400,-7.62,20250108,7500,3.47,20250207,9500,-18.32,20240405,7110,9.14,20240806,0.59,N,025770,500,194 억,,23555912,N,N,0,N,00,N
+20250219,140353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7750,10,2,0.13,50121880,6453,46.49,7800,7800,7720,10060,5420,7740,7767.22,62.91,0,-910,7866,7802,7756,7692,7646,7835,7725,194,2320,500,5570,10,1,37444271,2902,9.64,1.02,12,0.02,804.00,7598.00,9500,20240405,-18.42,7110,20240806,9.00,8400,-7.74,20250108,7500,3.33,20250207,9500,-18.42,20240405,7110,9.00,20240806,0.59,N,025770,500,194 억,,23555912,N,N,0,N,00,N
+20250219,130354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7770,30,2,0.39,35253330,4538,32.69,7800,7800,7720,10060,5420,7740,7768.47,62.91,0,-846,7866,7802,7756,7692,7646,7835,7725,194,2320,500,5570,10,1,37444271,2909,9.66,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.21,7110,20240806,9.28,8400,-7.50,20250108,7500,3.60,20250207,9500,-18.21,20240405,7110,9.28,20240806,0.59,N,025770,500,194 억,,23555912,N,N,0,N,00,N
+20250219,120354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7750,10,2,0.13,31874040,4103,29.56,7800,7800,7720,10060,5420,7740,7768.47,62.91,0,-653,7866,7802,7756,7692,7646,7835,7725,194,2320,500,5570,10,1,37444271,2902,9.64,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.42,7110,20240806,9.00,8400,-7.74,20250108,7500,3.33,20250207,9500,-18.42,20240405,7110,9.00,20240806,0.59,N,025770,500,194 억,,23555912,N,N,0,N,00,N
+20250219,110355,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,20,2,0.26,23040210,2965,21.36,7800,7800,7720,10060,5420,7740,7770.73,62.91,0,-564,7866,7802,7756,7692,7646,7835,7725,194,2320,500,5570,10,1,37444271,2906,9.65,1.02,12,0.01,804.00,7598.00,9500,20240405,-18.32,7110,20240806,9.14,8400,-7.62,20250108,7500,3.47,20250207,9500,-18.32,20240405,7110,9.14,20240806,0.59,N,025770,500,194 억,,23555912,N,N,0,N,00,N
+20250219,100354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7780,40,2,0.52,8732680,1125,8.10,7800,7800,7720,10060,5420,7740,7762.38,62.91,0,-263,7866,7802,7756,7692,7646,7835,7725,194,2320,500,5570,10,1,37444271,2913,9.68,1.02,12,0.00,804.00,7598.00,9500,20240405,-18.11,7110,20240806,9.42,8400,-7.38,20250108,7500,3.73,20250207,9500,-18.11,20240405,7110,9.42,20240806,0.59,N,025770,500,194 억,,23555912,N,N,0,N,00,N
+20250219,090356,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7800,60,2,0.78,7800,1,0.01,7800,7800,7800,10060,5420,7740,7800.00,62.91,0,0,7866,7802,7756,7692,7646,7835,7725,194,2320,500,5570,10,1,37444271,2921,9.70,1.03,12,0.00,804.00,7598.00,9500,20240405,-17.89,7110,20240806,9.70,8400,-7.14,20250108,7500,4.00,20250207,9500,-17.89,20240405,7110,9.70,20240806,0.59,N,025770,500,194 억,,23555912,N,N,0,N,00,N
 20250218,160354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7740,-40,5,-0.51,106862110,13782,104.85,7710,7820,7710,10110,5450,7780,7753.83,62.91,0,780,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2898,9.63,1.02,12,0.04,804.00,7598.00,9500,20240405,-18.53,7110,20240806,8.86,8400,-7.86,20250108,7500,3.20,20250207,9500,-18.53,20240405,7110,8.86,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
 20250218,150355,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,-20,5,-0.26,61298850,7914,60.21,7710,7820,7710,10110,5450,7780,7745.62,62.91,0,673,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2906,9.65,1.02,12,0.02,804.00,7598.00,9500,20240405,-18.32,7110,20240806,9.14,8400,-7.62,20250108,7500,3.47,20250207,9500,-18.32,20240405,7110,9.14,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
 20250218,140354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,-20,5,-0.26,48259200,6236,47.44,7710,7820,7710,10110,5450,7780,7738.81,62.91,0,513,7906,7842,7776,7712,7646,7875,7745,194,2330,500,5600,10,1,37444271,2906,9.65,1.02,12,0.02,804.00,7598.00,9500,20240405,-18.32,7110,20240806,9.14,8400,-7.62,20250108,7500,3.47,20250207,9500,-18.32,20240405,7110,9.14,20240806,0.59,N,025770,500,194 억,,23555082,N,N,0,N,00,N
diff --git a/025820/price/prices-20250201.csv b/025820/price/prices-20250201.csv
index 796985f3fee5..b3913840d792 100644
--- a/025820/price/prices-20250201.csv
+++ b/025820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4530,-30,5,-0.66,1755362575,386181,79.59,4560,4600,4505,5920,3195,4560,4545.45,2.20,0,-14445,4696,4627,4581,4512,4466,4605,4490,167,1360,500,2910,5,1,33442000,1515,226.50,1.20,12,1.15,20.00,3766.00,8420,20240520,-46.20,3545,20241209,27.79,4840,-6.40,20250211,3905,16.01,20250102,8420,-46.20,20240520,3545,27.79,20241209,2.62,N,025820,500,167 억,,735213,N,N,33,N,00,N
+20250219,150356,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4510,-50,5,-1.10,1631302490,358711,73.93,4560,4600,4505,5920,3195,4560,4547.64,2.20,0,-21560,4696,4627,4581,4512,4466,4605,4490,167,1360,500,2910,5,1,33442000,1508,225.50,1.20,12,1.07,20.00,3766.00,8420,20240520,-46.44,3545,20241209,27.22,4840,-6.82,20250211,3905,15.49,20250102,8420,-46.44,20240520,3545,27.22,20241209,2.62,N,025820,500,167 억,,735213,N,N,0,N,00,N
+20250219,140354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4520,-40,5,-0.88,1443915745,317221,65.38,4560,4600,4510,5920,3195,4560,4551.74,2.20,0,-29415,4696,4627,4581,4512,4466,4605,4490,167,1360,500,2910,5,1,33442000,1512,226.00,1.20,12,0.95,20.00,3766.00,8420,20240520,-46.32,3545,20241209,27.50,4840,-6.61,20250211,3905,15.75,20250102,8420,-46.32,20240520,3545,27.50,20241209,2.62,N,025820,500,167 억,,735213,N,N,0,N,00,N
+20250219,130355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4525,-35,5,-0.77,1313172980,288282,59.41,4560,4600,4525,5920,3195,4560,4555.15,2.20,0,-29190,4696,4627,4581,4512,4466,4605,4490,167,1360,500,2910,5,1,33442000,1513,226.25,1.20,12,0.86,20.00,3766.00,8420,20240520,-46.26,3545,20241209,27.64,4840,-6.51,20250211,3905,15.88,20250102,8420,-46.26,20240520,3545,27.64,20241209,2.62,N,025820,500,167 억,,735213,N,N,0,N,00,N
+20250219,120355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4545,-15,5,-0.33,1156060765,253607,52.27,4560,4600,4525,5920,3195,4560,4558.47,2.20,0,-27125,4696,4627,4581,4512,4466,4605,4490,167,1360,500,2910,5,1,33442000,1520,227.25,1.21,12,0.76,20.00,3766.00,8420,20240520,-46.02,3545,20241209,28.21,4840,-6.10,20250211,3905,16.39,20250102,8420,-46.02,20240520,3545,28.21,20241209,2.62,N,025820,500,167 억,,735213,N,N,0,N,00,N
+20250219,110355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4560,0,3,0.00,1008425230,221141,45.58,4560,4600,4525,5920,3195,4560,4560.10,2.20,0,-24779,4696,4627,4581,4512,4466,4605,4490,167,1360,500,2910,5,1,33442000,1525,228.00,1.21,12,0.66,20.00,3766.00,8420,20240520,-45.84,3545,20241209,28.63,4840,-5.79,20250211,3905,16.77,20250102,8420,-45.84,20240520,3545,28.63,20241209,2.62,N,025820,500,167 억,,735213,N,N,0,N,00,N
+20250219,100354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4550,-10,5,-0.22,410550105,90360,18.62,4560,4580,4525,5920,3195,4560,4543.29,2.20,0,16433,4696,4627,4581,4512,4466,4605,4490,167,1360,500,2910,5,1,33442000,1522,227.50,1.21,12,0.27,20.00,3766.00,8420,20240520,-45.96,3545,20241209,28.35,4840,-5.99,20250211,3905,16.52,20250102,8420,-45.96,20240520,3545,28.35,20241209,2.62,N,025820,500,167 억,,735213,N,N,0,N,00,N
+20250219,090356,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4550,-10,5,-0.22,61470170,13511,2.78,4560,4570,4530,5920,3195,4560,4548.72,2.20,0,1292,4696,4627,4581,4512,4466,4605,4490,167,1360,500,2910,5,1,33442000,1522,227.50,1.21,12,0.04,20.00,3766.00,8420,20240520,-45.96,3545,20241209,28.35,4840,-5.99,20250211,3905,16.52,20250102,8420,-45.96,20240520,3545,28.35,20241209,2.62,N,025820,500,167 억,,735213,N,N,0,N,00,N
 20250218,160354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4560,-100,5,-2.15,2196677525,479603,86.65,4650,4650,4535,6050,3265,4660,4580.07,2.29,0,-25282,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1525,228.00,1.21,12,1.43,20.00,3766.00,8420,20240520,-45.84,3545,20241209,28.63,4840,-5.79,20250211,3905,16.77,20250102,8420,-45.84,20240520,3545,28.63,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
 20250218,150355,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4565,-95,5,-2.04,2112105220,461067,83.30,4650,4650,4535,6050,3265,4660,4580.70,2.29,0,-20147,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1527,228.25,1.21,12,1.38,20.00,3766.00,8420,20240520,-45.78,3545,20241209,28.77,4840,-5.68,20250211,3905,16.90,20250102,8420,-45.78,20240520,3545,28.77,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
 20250218,140354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4550,-110,5,-2.36,1950723495,425685,76.91,4650,4650,4535,6050,3265,4660,4582.34,2.29,0,-17416,4726,4692,4626,4592,4526,4710,4610,167,1390,500,2980,5,1,33442000,1522,227.50,1.21,12,1.27,20.00,3766.00,8420,20240520,-45.96,3545,20241209,28.35,4840,-5.99,20250211,3905,16.52,20250102,8420,-45.96,20240520,3545,28.35,20241209,2.51,N,025820,500,167 억,,764614,N,N,12,N,00,N
diff --git a/025860/price/prices-20250201.csv b/025860/price/prices-20250201.csv
index d2d1d2e706d2..bd5746c6f957 100644
--- a/025860/price/prices-20250201.csv
+++ b/025860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6670,-20,5,-0.30,770251860,115657,115.16,6690,6730,6620,8690,4690,6690,6659.79,3.73,0,-7200,6756,6722,6666,6632,6576,6740,6650,497,2000,1000,4950,10,1,49678843,3314,27.68,0.64,12,0.23,241.00,10424.00,7670,20240221,-13.04,5960,20241210,11.91,6730,-0.89,20250219,6120,8.99,20250102,7670,-13.04,20240221,5960,11.91,20241210,1.16,N,025860,1000,496 억,,1854781,N,N,36,N,00,N
+20250219,150357,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6690,0,3,0.00,754665350,113323,112.83,6690,6730,6620,8690,4690,6690,6659.42,3.73,0,-7184,6756,6722,6666,6632,6576,6740,6650,497,2000,1000,4950,10,1,49678843,3324,27.76,0.64,12,0.23,241.00,10424.00,7670,20240221,-12.78,5960,20241210,12.25,6730,-0.59,20250219,6120,9.31,20250102,7670,-12.78,20240221,5960,12.25,20241210,1.16,N,025860,1000,496 억,,1854781,N,N,309,N,00,N
+20250219,140354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6670,-20,5,-0.30,695927780,104524,104.07,6690,6730,6620,8690,4690,6690,6658.07,3.73,0,-3665,6756,6722,6666,6632,6576,6740,6650,497,2000,1000,4950,10,1,49678843,3314,27.68,0.64,12,0.21,241.00,10424.00,7670,20240221,-13.04,5960,20241210,11.91,6730,-0.89,20250219,6120,8.99,20250102,7670,-13.04,20240221,5960,11.91,20241210,1.16,N,025860,1000,496 억,,1854781,N,N,309,N,00,N
+20250219,130355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6660,-30,5,-0.45,648220990,97357,96.94,6690,6730,6620,8690,4690,6690,6658.19,3.73,0,-2388,6756,6722,6666,6632,6576,6740,6650,497,2000,1000,4950,10,1,49678843,3309,27.63,0.64,12,0.20,241.00,10424.00,7670,20240221,-13.17,5960,20241210,11.74,6730,-1.04,20250219,6120,8.82,20250102,7670,-13.17,20240221,5960,11.74,20241210,1.16,N,025860,1000,496 억,,1854781,N,N,309,N,00,N
+20250219,120355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6680,-10,5,-0.15,561779870,84395,84.03,6690,6730,6620,8690,4690,6690,6656.55,3.73,0,575,6756,6722,6666,6632,6576,6740,6650,497,2000,1000,4950,10,1,49678843,3319,27.72,0.64,12,0.17,241.00,10424.00,7670,20240221,-12.91,5960,20241210,12.08,6730,-0.74,20250219,6120,9.15,20250102,7670,-12.91,20240221,5960,12.08,20241210,1.16,N,025860,1000,496 억,,1854781,N,N,309,N,00,N
+20250219,110356,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6670,-20,5,-0.30,506056840,76038,75.71,6690,6730,6620,8690,4690,6690,6655.31,3.73,0,705,6756,6722,6666,6632,6576,6740,6650,497,2000,1000,4950,10,1,49678843,3314,27.68,0.64,12,0.15,241.00,10424.00,7670,20240221,-13.04,5960,20241210,11.91,6730,-0.89,20250219,6120,8.99,20250102,7670,-13.04,20240221,5960,11.91,20241210,1.16,N,025860,1000,496 억,,1854781,N,N,309,N,00,N
+20250219,100354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6650,-40,5,-0.60,353675610,53121,52.89,6690,6730,6620,8690,4690,6690,6657.92,3.73,0,-1152,6756,6722,6666,6632,6576,6740,6650,497,2000,1000,4950,10,1,49678843,3304,27.59,0.64,12,0.11,241.00,10424.00,7670,20240221,-13.30,5960,20241210,11.58,6730,-1.19,20250219,6120,8.66,20250102,7670,-13.30,20240221,5960,11.58,20241210,1.16,N,025860,1000,496 억,,1854781,N,N,309,N,00,N
+20250219,090356,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6690,0,3,0.00,4488990,671,0.67,6690,6690,6690,8690,4690,6690,6690.00,3.73,0,-410,6756,6722,6666,6632,6576,6740,6650,497,2000,1000,4950,10,1,49678843,3324,27.76,0.64,12,0.00,241.00,10424.00,7670,20240221,-12.78,5960,20241210,12.25,6700,-0.15,20250218,6120,9.31,20250102,7670,-12.78,20240221,5960,12.25,20241210,1.16,N,025860,1000,496 억,,1854781,N,N,309,N,00,N
 20250218,160354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6690,40,2,0.60,666471850,100055,95.73,6610,6700,6610,8640,4660,6650,6661.05,3.74,0,2196,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3324,27.76,0.64,12,0.20,241.00,10424.00,7670,20240221,-12.78,5960,20241210,12.25,6700,-0.15,20250218,6120,9.31,20250102,7670,-12.78,20240221,5960,12.25,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,309,N,00,N
 20250218,150355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6690,40,2,0.60,616136140,92515,88.51,6610,6700,6610,8640,4660,6650,6659.85,3.74,0,1448,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3324,27.76,0.64,12,0.19,241.00,10424.00,7670,20240221,-12.78,5960,20241210,12.25,6700,-0.15,20250218,6120,9.31,20250102,7670,-12.78,20240221,5960,12.25,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,0,N,00,N
 20250218,140355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6670,20,2,0.30,479185260,72016,68.90,6610,6690,6610,8640,4660,6650,6653.87,3.74,0,-3800,6770,6710,6610,6550,6450,6740,6580,497,1990,1000,4920,10,1,49678843,3314,27.68,0.64,12,0.14,241.00,10424.00,7670,20240221,-13.04,5960,20241210,11.91,6690,-0.30,20250218,6120,8.99,20250102,7670,-13.04,20240221,5960,11.91,20241210,1.17,N,025860,1000,496 억,,1856288,N,N,0,N,00,N
diff --git a/025870/price/prices-20250201.csv b/025870/price/prices-20250201.csv
index ad3d87eeb36c..8dcbf31b0fa7 100644
--- a/025870/price/prices-20250201.csv
+++ b/025870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6060,100,2,1.68,65707720,10903,57.07,5970,6080,5970,7740,4180,5960,6026.54,0.73,0,2221,6140,6050,5980,5890,5820,6015,5855,20,1780,500,4290,10,1,4000000,242,81.89,1.39,12,0.27,74.00,4368.00,9140,20241210,-33.70,5630,20241115,7.64,6900,-12.17,20250115,5630,7.64,20250203,9140,-33.70,20241210,5630,7.64,20241115,0.06,N,025870,500,20 억,,29031,N,N,0,N,00,N
+20250219,150357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,60,2,1.01,65586680,10883,56.96,5970,6080,5970,7740,4180,5960,6026.54,0.73,0,2221,6140,6050,5980,5890,5820,6015,5855,20,1780,500,4290,10,1,4000000,241,81.35,1.38,12,0.27,74.00,4368.00,9140,20241210,-34.14,5630,20241115,6.93,6900,-12.75,20250115,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,N,025870,500,20 억,,29031,N,N,0,N,00,N
+20250219,140354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,90,2,1.51,62162670,10315,53.99,5970,6080,5970,7740,4180,5960,6026.45,0.73,0,2121,6140,6050,5980,5890,5820,6015,5855,20,1780,500,4290,10,1,4000000,242,81.76,1.39,12,0.26,74.00,4368.00,9140,20241210,-33.81,5630,20241115,7.46,6900,-12.32,20250115,5630,7.46,20250203,9140,-33.81,20241210,5630,7.46,20241115,0.06,N,025870,500,20 억,,29031,N,N,0,N,00,N
+20250219,130355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,70,2,1.17,60128460,9978,52.23,5970,6080,5970,7740,4180,5960,6026.12,0.73,0,2074,6140,6050,5980,5890,5820,6015,5855,20,1780,500,4290,10,1,4000000,241,81.49,1.38,12,0.25,74.00,4368.00,9140,20241210,-34.03,5630,20241115,7.10,6900,-12.61,20250115,5630,7.10,20250203,9140,-34.03,20241210,5630,7.10,20241115,0.06,N,025870,500,20 억,,29031,N,N,0,N,00,N
+20250219,120355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,60,2,1.01,36405750,6051,31.67,5970,6050,5970,7740,4180,5960,6016.50,0.73,0,1208,6140,6050,5980,5890,5820,6015,5855,20,1780,500,4290,10,1,4000000,241,81.35,1.38,12,0.15,74.00,4368.00,9140,20241210,-34.14,5630,20241115,6.93,6900,-12.75,20250115,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,N,025870,500,20 억,,29031,N,N,0,N,00,N
+20250219,110356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,50,2,0.84,35299680,5867,30.71,5970,6050,5970,7740,4180,5960,6016.67,0.73,0,1159,6140,6050,5980,5890,5820,6015,5855,20,1780,500,4290,10,1,4000000,240,81.22,1.38,12,0.15,74.00,4368.00,9140,20241210,-34.25,5630,20241115,6.75,6900,-12.90,20250115,5630,6.75,20250203,9140,-34.25,20241210,5630,6.75,20241115,0.06,N,025870,500,20 억,,29031,N,N,0,N,00,N
+20250219,100355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,70,2,1.17,13669380,2279,11.93,5970,6040,5970,7740,4180,5960,5998.01,0.73,0,-315,6140,6050,5980,5890,5820,6015,5855,20,1780,500,4290,10,1,4000000,241,81.49,1.38,12,0.06,74.00,4368.00,9140,20241210,-34.03,5630,20241115,7.10,6900,-12.61,20250115,5630,7.10,20250203,9140,-34.03,20241210,5630,7.10,20241115,0.06,N,025870,500,20 억,,29031,N,N,0,N,00,N
+20250219,090357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,50,2,0.84,3241110,540,2.83,5970,6010,5970,7740,4180,5960,6002.21,0.73,0,-275,6140,6050,5980,5890,5820,6015,5855,20,1780,500,4290,10,1,4000000,240,81.22,1.38,12,0.01,74.00,4368.00,9140,20241210,-34.25,5630,20241115,6.75,6900,-12.90,20250115,5630,6.75,20250203,9140,-34.25,20241210,5630,6.75,20241115,0.06,N,025870,500,20 억,,29031,N,N,0,N,00,N
 20250218,160354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,-100,5,-1.65,114027270,19055,227.90,6060,6070,5910,7870,4250,6060,5984.42,0.73,0,140,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,238,80.54,1.36,12,0.48,74.00,4368.00,9140,20241210,-34.79,5630,20241115,5.86,6900,-13.62,20250115,5630,5.86,20250203,9140,-34.79,20241210,5630,5.86,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
 20250218,150355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-80,5,-1.32,108556420,18138,216.94,6060,6070,5910,7870,4250,6060,5985.03,0.73,0,519,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,239,80.81,1.37,12,0.45,74.00,4368.00,9140,20241210,-34.57,5630,20241115,6.22,6900,-13.33,20250115,5630,6.22,20250203,9140,-34.57,20241210,5630,6.22,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
 20250218,140355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,-130,5,-2.15,94191970,15718,187.99,6060,6070,5910,7870,4250,6060,5992.62,0.73,0,501,6180,6120,6040,5980,5900,6150,6010,20,1810,500,4360,10,1,4000000,237,80.14,1.36,12,0.39,74.00,4368.00,9140,20241210,-35.12,5630,20241115,5.33,6900,-14.06,20250115,5630,5.33,20250203,9140,-35.12,20241210,5630,5.33,20241115,0.06,N,025870,500,20 억,,29143,N,N,0,N,00,N
diff --git a/025880/price/prices-20250201.csv b/025880/price/prices-20250201.csv
index 021f61736c54..5d9ba5124a5b 100644
--- a/025880/price/prices-20250201.csv
+++ b/025880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2865,-5,5,-0.17,428536900,150503,168.63,2870,2895,2800,3730,2010,2870,2847.27,11.58,0,24861,2936,2902,2876,2842,2816,2890,2830,84,860,500,2060,5,1,16715858,479,7.22,0.71,12,0.90,397.00,4031.00,3840,20250120,-25.39,2120,20240805,35.14,3840,-25.39,20250120,2590,10.62,20250102,3840,-25.39,20250120,2120,35.14,20240805,3.07,N,025880,500,83 억,,1935172,N,N,0,N,00,N
+20250219,150357,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2875,5,2,0.17,352249360,123843,138.76,2870,2895,2800,3730,2010,2870,2844.32,11.58,0,19400,2936,2902,2876,2842,2816,2890,2830,84,860,500,2060,5,1,16715858,481,7.24,0.71,12,0.74,397.00,4031.00,3840,20250120,-25.13,2120,20240805,35.61,3840,-25.13,20250120,2590,11.00,20250102,3840,-25.13,20250120,2120,35.61,20240805,3.07,N,025880,500,83 억,,1935172,N,N,0,N,00,N
+20250219,140355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2890,20,2,0.70,299662935,105547,118.26,2870,2890,2800,3730,2010,2870,2839.14,11.58,0,11837,2936,2902,2876,2842,2816,2890,2830,84,860,500,2060,5,1,16715858,483,7.28,0.72,12,0.63,397.00,4031.00,3840,20250120,-24.74,2120,20240805,36.32,3840,-24.74,20250120,2590,11.58,20250102,3840,-24.74,20250120,2120,36.32,20240805,3.07,N,025880,500,83 억,,1935172,N,N,0,N,00,N
+20250219,130355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2865,-5,5,-0.17,248720150,87824,98.40,2870,2890,2800,3730,2010,2870,2832.03,11.58,0,11034,2936,2902,2876,2842,2816,2890,2830,84,860,500,2060,5,1,16715858,479,7.22,0.71,12,0.53,397.00,4031.00,3840,20250120,-25.39,2120,20240805,35.14,3840,-25.39,20250120,2590,10.62,20250102,3840,-25.39,20250120,2120,35.14,20240805,3.07,N,025880,500,83 억,,1935172,N,N,0,N,00,N
+20250219,120356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2855,-15,5,-0.52,216815090,76678,85.91,2870,2890,2800,3730,2010,2870,2827.60,11.58,0,5825,2936,2902,2876,2842,2816,2890,2830,84,860,500,2060,5,1,16715858,477,7.19,0.71,12,0.46,397.00,4031.00,3840,20250120,-25.65,2120,20240805,34.67,3840,-25.65,20250120,2590,10.23,20250102,3840,-25.65,20250120,2120,34.67,20240805,3.07,N,025880,500,83 억,,1935172,N,N,0,N,00,N
+20250219,110356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2835,-35,5,-1.22,186515330,66005,73.96,2870,2890,2800,3730,2010,2870,2825.78,11.58,0,890,2936,2902,2876,2842,2816,2890,2830,84,860,500,2060,5,1,16715858,474,7.14,0.70,12,0.39,397.00,4031.00,3840,20250120,-26.17,2120,20240805,33.73,3840,-26.17,20250120,2590,9.46,20250102,3840,-26.17,20250120,2120,33.73,20240805,3.07,N,025880,500,83 억,,1935172,N,N,0,N,00,N
+20250219,100355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2815,-55,5,-1.92,165931360,58745,65.82,2870,2890,2800,3730,2010,2870,2824.60,11.58,0,839,2936,2902,2876,2842,2816,2890,2830,84,860,500,2060,5,1,16715858,471,7.09,0.70,12,0.35,397.00,4031.00,3840,20250120,-26.69,2120,20240805,32.78,3840,-26.69,20250120,2590,8.69,20250102,3840,-26.69,20250120,2120,32.78,20240805,3.07,N,025880,500,83 억,,1935172,N,N,0,N,00,N
+20250219,090357,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2835,-35,5,-1.22,24381165,8604,9.64,2870,2870,2820,3730,2010,2870,2833.70,11.58,0,4095,2936,2902,2876,2842,2816,2890,2830,84,860,500,2060,5,1,16715858,474,7.14,0.70,12,0.05,397.00,4031.00,3840,20250120,-26.17,2120,20240805,33.73,3840,-26.17,20250120,2590,9.46,20250102,3840,-26.17,20250120,2120,33.73,20240805,3.07,N,025880,500,83 억,,1935172,N,N,0,N,00,N
 20250218,160355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2870,-25,5,-0.86,254748555,88757,51.19,2885,2910,2850,3760,2030,2895,2870.18,11.60,0,-6009,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,480,7.23,0.71,12,0.53,397.00,4031.00,3840,20250120,-25.26,2120,20240805,35.38,3840,-25.26,20250120,2590,10.81,20250102,3840,-25.26,20250120,2120,35.38,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
 20250218,150356,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2875,-20,5,-0.69,219761665,76531,44.14,2885,2910,2850,3760,2030,2895,2871.54,11.60,0,-5908,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,481,7.24,0.71,12,0.46,397.00,4031.00,3840,20250120,-25.13,2120,20240805,35.61,3840,-25.13,20250120,2590,11.00,20250102,3840,-25.13,20250120,2120,35.61,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
 20250218,140355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2860,-35,5,-1.21,193973010,67529,38.95,2885,2910,2850,3760,2030,2895,2872.44,11.60,0,-6968,2998,2946,2868,2816,2738,2972,2842,84,865,500,2080,5,1,16715858,478,7.20,0.71,12,0.40,397.00,4031.00,3840,20250120,-25.52,2120,20240805,34.91,3840,-25.52,20250120,2590,10.42,20250102,3840,-25.52,20250120,2120,34.91,20240805,3.06,N,025880,500,83 억,,1939051,N,N,0,N,00,N
diff --git a/025890/price/prices-20250201.csv b/025890/price/prices-20250201.csv
index dcbd4eb37d9a..1c0fad682d6e 100644
--- a/025890/price/prices-20250201.csv
+++ b/025890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1804,17,2,0.95,44429610,24581,249.88,1787,1824,1787,2320,1251,1787,1807.48,3.21,0,361,1799,1792,1781,1774,1763,1796,1778,57,533,500,1250,1,1,11309259,204,8.16,0.60,12,0.22,221.00,2998.00,2895,20240213,-37.69,1747,20241209,3.26,1969,-8.38,20250107,1760,2.50,20250217,2865,-37.03,20240716,1747,3.26,20241209,0.00,N,025890,500,56 억,,362642,N,N,9,N,00,N
+20250219,150358,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1798,11,2,0.62,37543895,20759,211.03,1787,1824,1787,2320,1251,1787,1808.56,3.21,0,-2832,1799,1792,1781,1774,1763,1796,1778,57,533,500,1250,1,1,11309259,203,8.14,0.60,12,0.18,221.00,2998.00,2895,20240213,-37.89,1747,20241209,2.92,1969,-8.68,20250107,1760,2.16,20250217,2865,-37.24,20240716,1747,2.92,20241209,0.00,N,025890,500,56 억,,362642,N,N,0,N,00,N
+20250219,140355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1792,5,2,0.28,37062035,20491,208.31,1787,1824,1787,2320,1251,1787,1808.70,3.21,0,-2823,1799,1792,1781,1774,1763,1796,1778,57,533,500,1250,1,1,11309259,203,8.11,0.60,12,0.18,221.00,2998.00,2895,20240213,-38.10,1747,20241209,2.58,1969,-8.99,20250107,1760,1.82,20250217,2865,-37.45,20240716,1747,2.58,20241209,0.00,N,025890,500,56 억,,362642,N,N,0,N,00,N
+20250219,130356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1816,29,2,1.62,26586032,14681,149.24,1787,1824,1787,2320,1251,1787,1810.91,3.21,0,-2751,1799,1792,1781,1774,1763,1796,1778,57,533,500,1250,1,1,11309259,205,8.22,0.61,12,0.13,221.00,2998.00,2895,20240213,-37.27,1747,20241209,3.95,1969,-7.77,20250107,1760,3.18,20250217,2865,-36.61,20240716,1747,3.95,20241209,0.00,N,025890,500,56 억,,362642,N,N,0,N,00,N
+20250219,120356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1815,28,2,1.57,25293413,13969,142.00,1787,1824,1787,2320,1251,1787,1810.68,3.21,0,-2728,1799,1792,1781,1774,1763,1796,1778,57,533,500,1250,1,1,11309259,205,8.21,0.61,12,0.12,221.00,2998.00,2895,20240213,-37.31,1747,20241209,3.89,1969,-7.82,20250107,1760,3.12,20250217,2865,-36.65,20240716,1747,3.89,20241209,0.00,N,025890,500,56 억,,362642,N,N,0,N,00,N
+20250219,110357,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1815,28,2,1.57,25113646,13870,141.00,1787,1824,1787,2320,1251,1787,1810.64,3.21,0,-2728,1799,1792,1781,1774,1763,1796,1778,57,533,500,1250,1,1,11309259,205,8.21,0.61,12,0.12,221.00,2998.00,2895,20240213,-37.31,1747,20241209,3.89,1969,-7.82,20250107,1760,3.12,20250217,2865,-36.65,20240716,1747,3.89,20241209,0.00,N,025890,500,56 억,,362642,N,N,0,N,00,N
+20250219,100355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1801,14,2,0.78,24187212,13359,135.80,1787,1824,1787,2320,1251,1787,1810.56,3.21,0,-2668,1799,1792,1781,1774,1763,1796,1778,57,533,500,1250,1,1,11309259,204,8.15,0.60,12,0.12,221.00,2998.00,2895,20240213,-37.79,1747,20241209,3.09,1969,-8.53,20250107,1760,2.33,20250217,2865,-37.14,20240716,1747,3.09,20241209,0.00,N,025890,500,56 억,,362642,N,N,0,N,00,N
+20250219,090357,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1787,0,3,0.00,101859,57,0.58,1787,1787,1787,2320,1251,1787,1787.00,3.21,0,-30,1799,1792,1781,1774,1763,1796,1778,57,533,500,1250,1,1,11309259,202,8.09,0.60,12,0.00,221.00,2998.00,2895,20240213,-38.27,1747,20241209,2.29,1969,-9.24,20250107,1760,1.53,20250217,2865,-37.63,20240716,1747,2.29,20241209,0.00,N,025890,500,56 억,,362642,N,N,0,N,00,N
 20250218,160355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1787,11,2,0.62,17465324,9834,55.23,1776,1788,1770,2305,1244,1776,1776.01,3.22,0,-1133,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,202,8.09,0.60,12,0.09,221.00,2998.00,2895,20240213,-38.27,1747,20241209,2.29,1969,-9.24,20250107,1760,1.53,20250217,2865,-37.63,20240716,1747,2.29,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
 20250218,150356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1788,12,2,0.68,17079343,9618,54.02,1776,1788,1770,2305,1244,1776,1775.77,3.22,0,-1051,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,202,8.09,0.60,12,0.09,221.00,2998.00,2895,20240213,-38.24,1747,20241209,2.35,1969,-9.19,20250107,1760,1.59,20250217,2865,-37.59,20240716,1747,2.35,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
 20250218,140356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1788,12,2,0.68,16893536,9514,53.44,1776,1788,1770,2305,1244,1776,1775.65,3.22,0,-984,1796,1786,1773,1763,1750,1787,1764,57,529,500,1240,1,1,11309259,202,8.09,0.60,12,0.08,221.00,2998.00,2895,20240213,-38.24,1747,20241209,2.35,1969,-9.19,20250107,1760,1.59,20250217,2865,-37.59,20240716,1747,2.35,20241209,0.00,N,025890,500,56 억,,363789,N,N,5,N,00,N
diff --git a/025900/price/prices-20250201.csv b/025900/price/prices-20250201.csv
index 02ceadeb4e8d..6fb8820dbcf7 100644
--- a/025900/price/prices-20250201.csv
+++ b/025900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10820,2490,1,29.89,23368120050,2311039,4195.10,8340,10820,8340,10820,5840,8330,10111.47,51.59,0,-99039,8590,8460,8370,8240,8150,8415,8195,106,2490,200,5490,10,1,50557285,5470,-6.47,0.61,12,4.57,-1672.00,17779.00,33804,20240207,-67.99,7930,20250203,36.44,10820,0.00,20250219,7930,36.44,20250203,83000,-86.96,20240221,7930,36.44,20250203,0.79,N,025900,200,106 억,,26083098,N,N,156,N,00,N
+20250219,150358,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10820,2490,1,29.89,23312483610,2305897,4185.77,8340,10820,8340,10820,5840,8330,10109.94,51.59,0,-98415,8590,8460,8370,8240,8150,8415,8195,106,2490,200,5490,10,1,50557285,5470,-6.47,0.61,12,4.56,-1672.00,17779.00,33804,20240207,-67.99,7930,20250203,36.44,10820,0.00,20250219,7930,36.44,20250203,83000,-86.96,20240221,7930,36.44,20250203,0.79,N,025900,200,106 억,,26083098,N,N,228,N,00,N
+20250219,140355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10820,2490,1,29.89,23008214390,2277776,4134.72,8340,10820,8340,10820,5840,8330,10101.18,51.59,0,-100053,8590,8460,8370,8240,8150,8415,8195,106,2490,200,5490,10,1,50557285,5470,-6.47,0.61,12,4.51,-1672.00,17779.00,33804,20240207,-67.99,7930,20250203,36.44,10820,0.00,20250219,7930,36.44,20250203,83000,-86.96,20240221,7930,36.44,20250203,0.79,N,025900,200,106 억,,26083098,N,N,228,N,00,N
+20250219,130356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9630,1300,2,15.61,8280655660,880885,1599.02,8340,9940,8340,10820,5840,8330,9400.38,51.59,0,10752,8590,8460,8370,8240,8150,8415,8195,106,2490,200,5490,10,1,50557285,4869,-5.76,0.54,12,1.74,-1672.00,17779.00,33804,20240207,-71.51,7930,20250203,21.44,9940,-3.12,20250219,7930,21.44,20250203,83000,-88.40,20240221,7930,21.44,20250203,0.79,N,025900,200,106 억,,26083098,N,N,228,N,00,N
+20250219,120356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9470,1140,2,13.69,7223962930,771026,1399.60,8340,9940,8340,10820,5840,8330,9369.29,51.59,0,37801,8590,8460,8370,8240,8150,8415,8195,106,2490,200,5490,10,1,50557285,4788,-5.66,0.53,12,1.53,-1672.00,17779.00,33804,20240207,-71.99,7930,20250203,19.42,9940,-4.73,20250219,7930,19.42,20250203,83000,-88.59,20240221,7930,19.42,20250203,0.79,N,025900,200,106 억,,26083098,N,N,228,N,00,N
+20250219,110357,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9550,1220,2,14.65,6624524370,707557,1284.39,8340,9940,8340,10820,5840,8330,9362.53,51.59,0,30357,8590,8460,8370,8240,8150,8415,8195,106,2490,200,5490,10,1,50557285,4828,-5.71,0.54,12,1.40,-1672.00,17779.00,33804,20240207,-71.75,7930,20250203,20.43,9940,-3.92,20250219,7930,20.43,20250203,83000,-88.49,20240221,7930,20.43,20250203,0.79,N,025900,200,106 억,,26083098,N,N,228,N,00,N
+20250219,100356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9110,780,2,9.36,3135458910,344916,626.11,8340,9620,8340,10820,5840,8330,9090.50,51.59,0,44434,8590,8460,8370,8240,8150,8415,8195,106,2490,200,5490,10,1,50557285,4606,-5.45,0.51,12,0.68,-1672.00,17779.00,33804,20240207,-73.05,7930,20250203,14.88,9620,-5.30,20250219,7930,14.88,20250203,83000,-89.02,20240221,7930,14.88,20250203,0.79,N,025900,200,106 억,,26083098,N,N,228,N,00,N
+20250219,090357,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8550,220,2,2.64,42590020,5035,9.14,8340,8550,8340,10820,5840,8330,8458.79,51.59,0,1812,8590,8460,8370,8240,8150,8415,8195,106,2490,200,5490,10,1,50557285,4323,-5.11,0.48,12,0.01,-1672.00,17779.00,33804,20240207,-74.71,7930,20250203,7.82,9400,-9.04,20250116,7930,7.82,20250203,83000,-89.70,20240221,7930,7.82,20250203,0.79,N,025900,200,106 억,,26083098,N,N,228,N,00,N
 20250218,160355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8330,-140,5,-1.65,458130750,54853,71.42,8410,8500,8280,11010,5930,8470,8351.98,51.63,0,-18875,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4211,-4.98,0.47,12,0.11,-1672.00,17779.00,33804,20240207,-75.36,7930,20250203,5.04,9400,-11.38,20250116,7930,5.04,20250203,83000,-89.96,20240221,7930,5.04,20250203,0.80,N,025900,200,106 억,,26101547,N,N,228,N,00,N
 20250218,150356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8350,-120,5,-1.42,435573360,52143,67.90,8410,8500,8280,11010,5930,8470,8353.44,51.63,0,-18605,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4222,-4.99,0.47,12,0.10,-1672.00,17779.00,33804,20240207,-75.30,7930,20250203,5.30,9400,-11.17,20250116,7930,5.30,20250203,83000,-89.94,20240221,7930,5.30,20250203,0.80,N,025900,200,106 억,,26101547,N,N,311,N,00,N
 20250218,140356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8320,-150,5,-1.77,388368230,46470,60.51,8410,8500,8280,11010,5930,8470,8357.40,51.63,0,-17941,8796,8632,8416,8252,8036,8715,8335,106,2540,200,5590,10,1,50557285,4206,-4.98,0.47,12,0.09,-1672.00,17779.00,33804,20240207,-75.39,7930,20250203,4.92,9400,-11.49,20250116,7930,4.92,20250203,83000,-89.98,20240221,7930,4.92,20250203,0.80,N,025900,200,106 억,,26101547,N,N,311,N,00,N
diff --git a/025950/price/prices-20250201.csv b/025950/price/prices-20250201.csv
index 94c497a2e895..90ef8b973991 100644
--- a/025950/price/prices-20250201.csv
+++ b/025950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49100,1300,2,2.72,8514580700,174888,159.76,47800,49750,47000,62100,33500,47800,48683.56,0.52,0,13620,49300,48550,47550,46800,45800,48925,47175,42,14300,500,29630,50,1,8400000,4124,52.68,4.27,12,2.08,932.00,11512.00,73300,20241210,-33.02,14010,20241120,250.46,59700,-17.76,20250115,38950,26.06,20250123,73300,-33.02,20241210,14010,250.46,20241120,0.44,N,025950,500,42 억,,43605,N,N,0,N,00,N
+20250219,150358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49300,1500,2,3.14,7827102600,160905,146.99,47800,49750,47000,62100,33500,47800,48644.25,0.52,0,11234,49300,48550,47550,46800,45800,48925,47175,42,14300,500,29630,50,1,8400000,4141,52.90,4.28,12,1.92,932.00,11512.00,73300,20241210,-32.74,14010,20241120,251.89,59700,-17.42,20250115,38950,26.57,20250123,73300,-32.74,20241210,14010,251.89,20241120,0.44,N,025950,500,42 억,,43605,N,N,0,N,00,N
+20250219,140355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48600,800,2,1.67,5884244800,121514,111.00,47800,49400,47000,62100,33500,47800,48424.42,0.52,0,11461,49300,48550,47550,46800,45800,48925,47175,42,14300,500,29630,50,1,8400000,4082,52.15,4.22,12,1.45,932.00,11512.00,73300,20241210,-33.70,14010,20241120,246.90,59700,-18.59,20250115,38950,24.78,20250123,73300,-33.70,20241210,14010,246.90,20241120,0.44,N,025950,500,42 억,,43605,N,N,0,N,00,N
+20250219,130356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48900,1100,2,2.30,5009797950,103678,94.71,47800,49150,47000,62100,33500,47800,48320.75,0.52,0,13309,49300,48550,47550,46800,45800,48925,47175,42,14300,500,29630,50,1,8400000,4108,52.47,4.25,12,1.23,932.00,11512.00,73300,20241210,-33.29,14010,20241120,249.04,59700,-18.09,20250115,38950,25.55,20250123,73300,-33.29,20241210,14010,249.04,20241120,0.44,N,025950,500,42 억,,43605,N,N,0,N,00,N
+20250219,120356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49000,1200,2,2.51,4401898700,91229,83.34,47800,49100,47000,62100,33500,47800,48251.10,0.52,0,11252,49300,48550,47550,46800,45800,48925,47175,42,14300,500,29630,50,1,8400000,4116,52.58,4.26,12,1.09,932.00,11512.00,73300,20241210,-33.15,14010,20241120,249.75,59700,-17.92,20250115,38950,25.80,20250123,73300,-33.15,20241210,14010,249.75,20241120,0.44,N,025950,500,42 억,,43605,N,N,0,N,00,N
+20250219,110357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48300,500,2,1.05,2957513250,61650,56.32,47800,48800,47000,62100,33500,47800,47972.64,0.52,0,1901,49300,48550,47550,46800,45800,48925,47175,42,14300,500,29630,50,1,8400000,4057,51.82,4.20,12,0.73,932.00,11512.00,73300,20241210,-34.11,14010,20241120,244.75,59700,-19.10,20250115,38950,24.01,20250123,73300,-34.11,20241210,14010,244.75,20241120,0.44,N,025950,500,42 억,,43605,N,N,0,N,00,N
+20250219,100356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,48650,850,2,1.78,2203977900,46034,42.05,47800,48800,47000,62100,33500,47800,47877.18,0.52,0,2542,49300,48550,47550,46800,45800,48925,47175,42,14300,500,29630,50,1,8400000,4087,52.20,4.23,12,0.55,932.00,11512.00,73300,20241210,-33.63,14010,20241120,247.25,59700,-18.51,20250115,38950,24.90,20250123,73300,-33.63,20241210,14010,247.25,20241120,0.44,N,025950,500,42 억,,43605,N,N,0,N,00,N
+20250219,090358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47200,-600,5,-1.26,314262500,6629,6.06,47800,47900,47000,62100,33500,47800,47407.17,0.52,0,-1117,49300,48550,47550,46800,45800,48925,47175,42,14300,500,29630,50,1,8400000,3965,50.64,4.10,12,0.08,932.00,11512.00,73300,20241210,-35.61,14010,20241120,236.90,59700,-20.94,20250115,38950,21.18,20250123,73300,-35.61,20241210,14010,236.90,20241120,0.44,N,025950,500,42 억,,43605,N,N,0,N,00,N
 20250218,160356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47800,1100,2,2.36,5127133800,108399,106.78,46750,48300,46550,60700,32700,46700,47297.24,0.48,0,2941,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,4015,51.29,4.15,12,1.29,932.00,11512.00,73300,20241210,-34.79,14010,20241120,241.18,59700,-19.93,20250115,38950,22.72,20250123,73300,-34.79,20241210,14010,241.18,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
 20250218,150357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47800,1100,2,2.36,4396600350,93180,91.79,46750,48050,46550,60700,32700,46700,47184.48,0.48,0,4248,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,4015,51.29,4.15,12,1.11,932.00,11512.00,73300,20241210,-34.79,14010,20241120,241.18,59700,-19.93,20250115,38950,22.72,20250123,73300,-34.79,20241210,14010,241.18,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
 20250218,140356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46950,250,2,0.54,3125242550,66427,65.43,46750,47550,46550,60700,32700,46700,47048.31,0.48,0,-1652,48566,47632,47066,46132,45566,47350,45850,42,14000,500,28950,50,1,8400000,3944,50.38,4.08,12,0.79,932.00,11512.00,73300,20241210,-35.95,14010,20241120,235.12,59700,-21.36,20250115,38950,20.54,20250123,73300,-35.95,20241210,14010,235.12,20241120,0.32,N,025950,500,42 억,,40617,N,N,0,N,00,N
diff --git a/025980/price/prices-20250201.csv b/025980/price/prices-20250201.csv
index c8e34d5761ca..a6d3e444904a 100644
--- a/025980/price/prices-20250201.csv
+++ b/025980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6120,40,2,0.66,6599860250,1074408,176.33,6070,6230,6070,7900,4260,6080,6142.99,6.29,0,148881,6213,6146,6073,6006,5933,6110,5970,92,1820,100,4620,10,1,88629478,5424,5.60,0.87,12,1.21,1093.00,7054.00,6920,20240314,-11.56,4525,20241021,35.25,6340,-3.47,20250124,5260,16.35,20250102,6920,-11.56,20240314,4525,35.25,20241021,3.03,N,025980,100,91 억,,5574628,N,N,2118,N,00,N
+20250219,150358,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6130,50,2,0.82,6191781390,1007619,165.37,6070,6230,6070,7900,4260,6080,6145.17,6.29,0,132261,6213,6146,6073,6006,5933,6110,5970,92,1820,100,4620,10,1,88629478,5433,5.61,0.87,12,1.14,1093.00,7054.00,6920,20240314,-11.42,4525,20241021,35.47,6340,-3.31,20250124,5260,16.54,20250102,6920,-11.42,20240314,4525,35.47,20241021,3.03,N,025980,100,91 억,,5574628,N,N,11,N,00,N
+20250219,140356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6210,130,2,2.14,5007499140,815621,133.86,6070,6210,6070,7900,4260,6080,6139.73,6.29,0,125739,6213,6146,6073,6006,5933,6110,5970,92,1820,100,4620,10,1,88629478,5504,5.68,0.88,12,0.92,1093.00,7054.00,6920,20240314,-10.26,4525,20241021,37.24,6340,-2.05,20250124,5260,18.06,20250102,6920,-10.26,20240314,4525,37.24,20241021,3.03,N,025980,100,91 억,,5574628,N,N,11,N,00,N
+20250219,130357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6150,70,2,1.15,3802126560,620256,101.80,6070,6170,6070,7900,4260,6080,6130.19,6.29,0,105358,6213,6146,6073,6006,5933,6110,5970,92,1820,100,4620,10,1,88629478,5451,5.63,0.87,12,0.70,1093.00,7054.00,6920,20240314,-11.13,4525,20241021,35.91,6340,-3.00,20250124,5260,16.92,20250102,6920,-11.13,20240314,4525,35.91,20241021,3.03,N,025980,100,91 억,,5574628,N,N,11,N,00,N
+20250219,120357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6160,80,2,1.32,3298569380,538450,88.37,6070,6170,6070,7900,4260,6080,6126.33,6.29,0,115405,6213,6146,6073,6006,5933,6110,5970,92,1820,100,4620,10,1,88629478,5460,5.64,0.87,12,0.61,1093.00,7054.00,6920,20240314,-10.98,4525,20241021,36.13,6340,-2.84,20250124,5260,17.11,20250102,6920,-10.98,20240314,4525,36.13,20241021,3.03,N,025980,100,91 억,,5574628,N,N,11,N,00,N
+20250219,110357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6130,50,2,0.82,2460378410,402173,66.01,6070,6150,6070,7900,4260,6080,6118.02,6.29,0,76427,6213,6146,6073,6006,5933,6110,5970,92,1820,100,4620,10,1,88629478,5433,5.61,0.87,12,0.45,1093.00,7054.00,6920,20240314,-11.42,4525,20241021,35.47,6340,-3.31,20250124,5260,16.54,20250102,6920,-11.42,20240314,4525,35.47,20241021,3.03,N,025980,100,91 억,,5574628,N,N,11,N,00,N
+20250219,100356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6130,50,2,0.82,1408870560,230631,37.85,6070,6150,6070,7900,4260,6080,6109.18,6.29,0,49848,6213,6146,6073,6006,5933,6110,5970,92,1820,100,4620,10,1,88629478,5433,5.61,0.87,12,0.26,1093.00,7054.00,6920,20240314,-11.42,4525,20241021,35.47,6340,-3.31,20250124,5260,16.54,20250102,6920,-11.42,20240314,4525,35.47,20241021,3.03,N,025980,100,91 억,,5574628,N,N,11,N,00,N
+20250219,090358,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6090,10,2,0.16,133736590,22009,3.61,6070,6120,6070,7900,4260,6080,6075.84,6.29,0,4925,6213,6146,6073,6006,5933,6110,5970,92,1820,100,4620,10,1,88629478,5398,5.57,0.86,12,0.02,1093.00,7054.00,6920,20240314,-11.99,4525,20241021,34.59,6340,-3.94,20250124,5260,15.78,20250102,6920,-11.99,20240314,4525,34.59,20241021,3.03,N,025980,100,91 억,,5574628,N,N,11,N,00,N
 20250218,160356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6080,10,2,0.16,3625138370,597070,92.09,6090,6140,6000,7890,4250,6070,6071.54,6.24,0,1861,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5389,5.56,0.86,12,0.67,1093.00,7054.00,6920,20240314,-12.14,4525,20241021,34.36,6340,-4.10,20250124,5260,15.59,20250102,6920,-12.14,20240314,4525,34.36,20241021,3.00,N,025980,100,91 억,,5532876,N,N,11,N,00,N
 20250218,150357,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6070,0,3,0.00,3501362640,576703,88.94,6090,6140,6000,7890,4250,6070,6071.34,6.24,0,1221,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5380,5.55,0.86,12,0.65,1093.00,7054.00,6920,20240314,-12.28,4525,20241021,34.14,6340,-4.26,20250124,5260,15.40,20250102,6920,-12.28,20240314,4525,34.14,20241021,3.00,N,025980,100,91 억,,5532876,N,N,1994,N,00,N
 20250218,140356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6090,20,2,0.33,2880844260,474614,73.20,6090,6140,6000,7890,4250,6070,6069.87,6.24,0,-23948,6223,6146,6083,6006,5943,6115,5975,92,1820,100,4610,10,1,88629478,5398,5.57,0.86,12,0.54,1093.00,7054.00,6920,20240314,-11.99,4525,20241021,34.59,6340,-3.94,20250124,5260,15.78,20250102,6920,-11.99,20240314,4525,34.59,20241021,3.00,N,025980,100,91 억,,5532876,N,N,1994,N,00,N
diff --git a/026040/price/prices-20250201.csv b/026040/price/prices-20250201.csv
index 0a3d8cece81f..f32c8e0066d3 100644
--- a/026040/price/prices-20250201.csv
+++ b/026040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2000,-55,5,-2.68,191713590,95591,193.60,2055,2070,1900,2670,1440,2055,2005.56,1.54,0,4555,2145,2100,2060,2015,1975,2080,1995,87,615,500,1350,5,1,16503790,330,41.67,0.63,12,0.58,48.00,3190.00,2975,20241213,-32.77,1650,20240913,21.21,2525,-20.79,20250107,1900,5.26,20250219,2975,-32.77,20241213,1650,21.21,20240913,0.09,N,026040,500,86 억,,254114,N,N,0,N,00,N
+20250219,150359,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1999,-56,5,-2.73,185390428,92429,187.19,2055,2070,1900,2670,1440,2055,2005.76,1.54,0,5090,2145,2100,2060,2015,1975,2080,1995,87,615,500,1350,1,1,16503790,330,41.65,0.63,12,0.56,48.00,3190.00,2975,20241213,-32.81,1650,20240913,21.15,2525,-20.83,20250107,1900,5.21,20250219,2975,-32.81,20241213,1650,21.15,20240913,0.09,N,026040,500,86 억,,254114,N,N,0,N,00,N
+20250219,140356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2000,-55,5,-2.68,163082427,81267,164.59,2055,2070,1900,2670,1440,2055,2006.75,1.54,0,4100,2145,2100,2060,2015,1975,2080,1995,87,615,500,1350,5,1,16503790,330,41.67,0.63,12,0.49,48.00,3190.00,2975,20241213,-32.77,1650,20240913,21.21,2525,-20.79,20250107,1900,5.26,20250219,2975,-32.77,20241213,1650,21.21,20240913,0.09,N,026040,500,86 억,,254114,N,N,0,N,00,N
+20250219,130357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1992,-63,5,-3.07,144491975,71971,145.76,2055,2070,1900,2670,1440,2055,2007.64,1.54,0,3257,2145,2100,2060,2015,1975,2080,1995,87,615,500,1350,1,1,16503790,329,41.50,0.62,12,0.44,48.00,3190.00,2975,20241213,-33.04,1650,20240913,20.73,2525,-21.11,20250107,1900,4.84,20250219,2975,-33.04,20241213,1650,20.73,20240913,0.09,N,026040,500,86 억,,254114,N,N,0,N,00,N
+20250219,120357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2000,-55,5,-2.68,137596744,68513,138.76,2055,2070,1900,2670,1440,2055,2008.33,1.54,0,4352,2145,2100,2060,2015,1975,2080,1995,87,615,500,1350,5,1,16503790,330,41.67,0.63,12,0.42,48.00,3190.00,2975,20241213,-32.77,1650,20240913,21.21,2525,-20.79,20250107,1900,5.26,20250219,2975,-32.77,20241213,1650,21.21,20240913,0.09,N,026040,500,86 억,,254114,N,N,0,N,00,N
+20250219,110358,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1991,-64,5,-3.11,125288475,62358,126.29,2055,2070,1900,2670,1440,2055,2009.18,1.54,0,3873,2145,2100,2060,2015,1975,2080,1995,87,615,500,1350,1,1,16503790,329,41.48,0.62,12,0.38,48.00,3190.00,2975,20241213,-33.08,1650,20240913,20.67,2525,-21.15,20250107,1900,4.79,20250219,2975,-33.08,20241213,1650,20.67,20240913,0.09,N,026040,500,86 억,,254114,N,N,0,N,00,N
+20250219,100356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2030,-25,5,-1.22,46258730,22776,46.13,2055,2070,2010,2670,1440,2055,2031.03,1.54,0,4803,2145,2100,2060,2015,1975,2080,1995,87,615,500,1350,5,1,16503790,335,42.29,0.64,12,0.14,48.00,3190.00,2975,20241213,-31.76,1650,20240913,23.03,2525,-19.60,20250107,1985,2.27,20250210,2975,-31.76,20241213,1650,23.03,20240913,0.09,N,026040,500,86 억,,254114,N,N,0,N,00,N
+20250219,090358,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2065,10,2,0.49,1111455,539,1.09,2055,2070,2055,2670,1440,2055,2062.07,1.54,0,394,2145,2100,2060,2015,1975,2080,1995,87,615,500,1350,5,1,16503790,341,43.02,0.65,12,0.00,48.00,3190.00,2975,20241213,-30.59,1650,20240913,25.15,2525,-18.22,20250107,1985,4.03,20250210,2975,-30.59,20241213,1650,25.15,20240913,0.09,N,026040,500,86 억,,254114,N,N,0,N,00,N
 20250218,160356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2055,-45,5,-2.14,100759575,49274,241.01,2100,2105,2020,2730,1470,2100,2044.88,1.52,0,3244,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,339,42.81,0.64,12,0.30,48.00,3190.00,2975,20241213,-30.92,1650,20240913,24.55,2525,-18.61,20250107,1985,3.53,20250210,2975,-30.92,20241213,1650,24.55,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
 20250218,150357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2075,-25,5,-1.19,93969710,45971,224.85,2100,2105,2020,2730,1470,2100,2044.11,1.52,0,6410,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,342,43.23,0.65,12,0.28,48.00,3190.00,2975,20241213,-30.25,1650,20240913,25.76,2525,-17.82,20250107,1985,4.53,20250210,2975,-30.25,20241213,1650,25.76,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
 20250218,140357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2070,-30,5,-1.43,91646190,44846,219.35,2100,2105,2020,2730,1470,2100,2043.58,1.52,0,6442,2153,2126,2098,2071,2043,2127,2072,87,630,500,1380,5,1,16503790,342,43.12,0.65,12,0.27,48.00,3190.00,2975,20241213,-30.42,1650,20240913,25.45,2525,-18.02,20250107,1985,4.28,20250210,2975,-30.42,20241213,1650,25.45,20240913,0.09,N,026040,500,86 억,,250853,N,N,0,N,00,N
diff --git a/026150/price/prices-20250201.csv b/026150/price/prices-20250201.csv
index 7131cf51af18..323623136a67 100644
--- a/026150/price/prices-20250201.csv
+++ b/026150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6870,160,2,2.38,2397068260,348323,530.89,6710,7060,6680,8720,4700,6710,6881.81,2.20,0,44763,6776,6742,6686,6652,6596,6760,6670,88,2010,500,4960,10,1,17546331,1205,-52.85,1.16,12,1.99,-130.00,5902.00,8600,20240216,-20.12,5250,20241022,30.86,7060,-2.69,20250219,6380,7.68,20250102,8390,-18.12,20240219,5250,30.86,20241022,1.31,N,026150,500,87 억,,385813,N,N,0,N,00,N
+20250219,150359,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6880,170,2,2.53,2329696970,338521,515.95,6710,7060,6680,8720,4700,6710,6882.01,2.20,0,44974,6776,6742,6686,6652,6596,6760,6670,88,2010,500,4960,10,1,17546331,1207,-52.92,1.17,12,1.93,-130.00,5902.00,8600,20240216,-20.00,5250,20241022,31.05,7060,-2.55,20250219,6380,7.84,20250102,8390,-18.00,20240219,5250,31.05,20241022,1.31,N,026150,500,87 억,,385813,N,N,0,N,00,N
+20250219,140356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6900,190,2,2.83,2145845470,311709,475.09,6710,7060,6680,8720,4700,6710,6884.16,2.20,0,37311,6776,6742,6686,6652,6596,6760,6670,88,2010,500,4960,10,1,17546331,1211,-53.08,1.17,12,1.78,-130.00,5902.00,8600,20240216,-19.77,5250,20241022,31.43,7060,-2.27,20250219,6380,8.15,20250102,8390,-17.76,20240219,5250,31.43,20241022,1.31,N,026150,500,87 억,,385813,N,N,0,N,00,N
+20250219,130357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6900,190,2,2.83,1903703740,276722,421.76,6710,7060,6680,8720,4700,6710,6879.51,2.20,0,30802,6776,6742,6686,6652,6596,6760,6670,88,2010,500,4960,10,1,17546331,1211,-53.08,1.17,12,1.58,-130.00,5902.00,8600,20240216,-19.77,5250,20241022,31.43,7060,-2.27,20250219,6380,8.15,20250102,8390,-17.76,20240219,5250,31.43,20241022,1.31,N,026150,500,87 억,,385813,N,N,0,N,00,N
+20250219,120357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6930,220,2,3.28,1826862510,265578,404.78,6710,7060,6680,8720,4700,6710,6878.85,2.20,0,32164,6776,6742,6686,6652,6596,6760,6670,88,2010,500,4960,10,1,17546331,1216,-53.31,1.17,12,1.51,-130.00,5902.00,8600,20240216,-19.42,5250,20241022,32.00,7060,-1.84,20250219,6380,8.62,20250102,8390,-17.40,20240219,5250,32.00,20241022,1.31,N,026150,500,87 억,,385813,N,N,0,N,00,N
+20250219,110358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6880,170,2,2.53,1094620050,160270,244.27,6710,6970,6680,8720,4700,6710,6829.89,2.20,0,15380,6776,6742,6686,6652,6596,6760,6670,88,2010,500,4960,10,1,17546331,1207,-52.92,1.17,12,0.91,-130.00,5902.00,8600,20240216,-20.00,5250,20241022,31.05,6970,-1.29,20250219,6380,7.84,20250102,8390,-18.00,20240219,5250,31.05,20241022,1.31,N,026150,500,87 억,,385813,N,N,0,N,00,N
+20250219,100357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6770,60,2,0.89,383229760,57026,86.92,6710,6800,6680,8720,4700,6710,6720.27,2.20,0,-10622,6776,6742,6686,6652,6596,6760,6670,88,2010,500,4960,10,1,17546331,1188,-52.08,1.15,12,0.33,-130.00,5902.00,8600,20240216,-21.28,5250,20241022,28.95,6940,-2.45,20250123,6380,6.11,20250102,8390,-19.31,20240219,5250,28.95,20241022,1.31,N,026150,500,87 억,,385813,N,N,0,N,00,N
+20250219,090358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6700,-10,5,-0.15,52034910,7755,11.82,6710,6740,6700,8720,4700,6710,6709.85,2.20,0,5175,6776,6742,6686,6652,6596,6760,6670,88,2010,500,4960,10,1,17546331,1176,-51.54,1.14,12,0.04,-130.00,5902.00,8600,20240216,-22.09,5250,20241022,27.62,6940,-3.46,20250123,6380,5.02,20250102,8390,-20.14,20240219,5250,27.62,20241022,1.31,N,026150,500,87 억,,385813,N,N,0,N,00,N
 20250218,160356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6710,50,2,0.75,431619050,64516,119.41,6680,6720,6630,8650,4670,6660,6689.98,2.11,0,15957,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1177,-51.62,1.14,12,0.37,-130.00,5902.00,8600,20240216,-21.98,5250,20241022,27.81,6940,-3.31,20250123,6380,5.17,20250102,8390,-20.02,20240219,5250,27.81,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
 20250218,150357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6720,60,2,0.90,415857390,62168,115.06,6680,6720,6630,8650,4670,6660,6689.25,2.11,0,16251,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1179,-51.69,1.14,12,0.35,-130.00,5902.00,8600,20240216,-21.86,5250,20241022,28.00,6940,-3.17,20250123,6380,5.33,20250102,8390,-19.90,20240219,5250,28.00,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
 20250218,140357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6710,50,2,0.75,335618270,50197,92.91,6680,6720,6630,8650,4670,6660,6686.02,2.11,0,13989,6766,6712,6616,6562,6466,6740,6590,88,1990,500,4920,10,1,17546331,1177,-51.62,1.14,12,0.29,-130.00,5902.00,8600,20240216,-21.98,5250,20241022,27.81,6940,-3.31,20250123,6380,5.17,20250102,8390,-20.02,20240219,5250,27.81,20241022,1.31,N,026150,500,87 억,,369856,N,N,0,N,00,N
diff --git a/026890/price/prices-20250201.csv b/026890/price/prices-20250201.csv
index d5c4c38a8438..a5f53dd3270b 100644
--- a/026890/price/prices-20250201.csv
+++ b/026890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160358,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8460,120,2,1.44,429569760,50816,176.38,8400,8560,8300,10840,5840,8340,8453.43,23.57,0,6723,8440,8390,8300,8250,8160,8415,8275,208,2500,500,6000,10,1,41678175,3526,12.78,1.30,12,0.12,662.00,6514.00,11470,20240621,-26.24,6450,20240208,31.16,8920,-5.16,20250107,8000,5.75,20250122,11470,-26.24,20240621,6600,28.18,20240220,1.91,N,026890,500,208 억,,9822754,N,N,115,N,00,N
+20250219,150359,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8470,130,2,1.56,410073730,48513,168.39,8400,8560,8300,10840,5840,8340,8452.86,23.57,0,7590,8440,8390,8300,8250,8160,8415,8275,208,2500,500,6000,10,1,41678175,3530,12.79,1.30,12,0.12,662.00,6514.00,11470,20240621,-26.16,6450,20240208,31.32,8920,-5.04,20250107,8000,5.88,20250122,11470,-26.16,20240621,6600,28.33,20240220,1.91,N,026890,500,208 억,,9822754,N,N,24,N,00,N
+20250219,140357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8520,180,2,2.16,338624960,40088,139.15,8400,8560,8300,10840,5840,8340,8447.04,23.57,0,4473,8440,8390,8300,8250,8160,8415,8275,208,2500,500,6000,10,1,41678175,3551,12.87,1.31,12,0.10,662.00,6514.00,11470,20240621,-25.72,6450,20240208,32.09,8920,-4.48,20250107,8000,6.50,20250122,11470,-25.72,20240621,6600,29.09,20240220,1.91,N,026890,500,208 억,,9822754,N,N,24,N,00,N
+20250219,130357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8470,130,2,1.56,218357940,25947,90.06,8400,8490,8300,10840,5840,8340,8415.54,23.57,0,3474,8440,8390,8300,8250,8160,8415,8275,208,2500,500,6000,10,1,41678175,3530,12.79,1.30,12,0.06,662.00,6514.00,11470,20240621,-26.16,6450,20240208,31.32,8920,-5.04,20250107,8000,5.88,20250122,11470,-26.16,20240621,6600,28.33,20240220,1.91,N,026890,500,208 억,,9822754,N,N,24,N,00,N
+20250219,120357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8460,120,2,1.44,194605410,23143,80.33,8400,8490,8300,10840,5840,8340,8408.82,23.57,0,3328,8440,8390,8300,8250,8160,8415,8275,208,2500,500,6000,10,1,41678175,3526,12.78,1.30,12,0.06,662.00,6514.00,11470,20240621,-26.24,6450,20240208,31.16,8920,-5.16,20250107,8000,5.75,20250122,11470,-26.24,20240621,6600,28.18,20240220,1.91,N,026890,500,208 억,,9822754,N,N,24,N,00,N
+20250219,110358,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8450,110,2,1.32,145062350,17283,59.99,8400,8490,8300,10840,5840,8340,8393.35,23.57,0,1439,8440,8390,8300,8250,8160,8415,8275,208,2500,500,6000,10,1,41678175,3522,12.76,1.30,12,0.04,662.00,6514.00,11470,20240621,-26.33,6450,20240208,31.01,8920,-5.27,20250107,8000,5.62,20250122,11470,-26.33,20240621,6600,28.03,20240220,1.91,N,026890,500,208 억,,9822754,N,N,24,N,00,N
+20250219,100357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8350,10,2,0.12,44749230,5364,18.62,8400,8430,8300,10840,5840,8340,8342.51,23.57,0,-3,8440,8390,8300,8250,8160,8415,8275,208,2500,500,6000,10,1,41678175,3480,12.61,1.28,12,0.01,662.00,6514.00,11470,20240621,-27.20,6450,20240208,29.46,8920,-6.39,20250107,8000,4.38,20250122,11470,-27.20,20240621,6600,26.52,20240220,1.91,N,026890,500,208 억,,9822754,N,N,24,N,00,N
+20250219,090359,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8300,-40,5,-0.48,3576300,426,1.48,8400,8430,8300,10840,5840,8340,8395.07,23.57,0,-236,8440,8390,8300,8250,8160,8415,8275,208,2500,500,6000,10,1,41678175,3459,12.54,1.27,12,0.00,662.00,6514.00,11470,20240621,-27.64,6450,20240208,28.68,8920,-6.95,20250107,8000,3.75,20250122,11470,-27.64,20240621,6600,25.76,20240220,1.91,N,026890,500,208 억,,9822754,N,N,24,N,00,N
 20250218,160357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8340,60,2,0.72,238461350,28791,68.30,8210,8350,8210,10760,5800,8280,8282.49,23.53,0,5111,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3476,12.60,1.28,12,0.07,662.00,6514.00,11470,20240621,-27.29,6450,20240208,29.30,8920,-6.50,20250107,8000,4.25,20250122,11470,-27.29,20240621,6600,26.36,20240220,1.92,N,026890,500,208 억,,9806739,N,N,24,N,00,N
 20250218,150358,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8330,50,2,0.60,213227230,25759,61.11,8210,8350,8210,10760,5800,8280,8277.78,23.53,0,3936,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3472,12.58,1.28,12,0.06,662.00,6514.00,11470,20240621,-27.38,6450,20240208,29.15,8920,-6.61,20250107,8000,4.12,20250122,11470,-27.38,20240621,6600,26.21,20240220,1.92,N,026890,500,208 억,,9806739,N,N,110,N,00,N
 20250218,140357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8320,40,2,0.48,171305290,20721,49.16,8210,8350,8210,10760,5800,8280,8267.23,23.53,0,1295,8380,8330,8290,8240,8200,8325,8235,208,2480,500,5960,10,1,41678175,3468,12.57,1.28,12,0.05,662.00,6514.00,11470,20240621,-27.46,6450,20240208,28.99,8920,-6.73,20250107,8000,4.00,20250122,11470,-27.46,20240621,6600,26.06,20240220,1.92,N,026890,500,208 억,,9806739,N,N,110,N,00,N
diff --git a/026910/price/prices-20250201.csv b/026910/price/prices-20250201.csv
index 3a1dd6895c5f..59f8ad1e0cee 100644
--- a/026910/price/prices-20250201.csv
+++ b/026910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160358,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1835,-17,5,-0.92,21955349,11955,371.97,1825,1852,1825,2405,1297,1852,1836.50,0.50,0,37,1861,1856,1850,1845,1839,1857,1846,32,553,500,1220,1,1,6405405,118,-2.29,0.54,12,0.19,-802.00,3427.00,4075,20240830,-54.97,1825,20250219,0.55,2090,-12.20,20250109,1825,0.55,20250219,4075,-54.97,20240830,1825,0.55,20250219,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250219,150400,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1840,-12,5,-0.65,20282849,11041,343.53,1825,1852,1825,2405,1297,1852,1837.05,0.50,0,94,1861,1856,1850,1845,1839,1857,1846,32,553,500,1220,1,1,6405405,118,-2.29,0.54,12,0.17,-802.00,3427.00,4075,20240830,-54.85,1825,20250219,0.82,2090,-11.96,20250109,1825,0.82,20250219,4075,-54.85,20240830,1825,0.82,20250219,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250219,140357,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1832,-20,5,-1.08,17734960,9652,300.31,1825,1852,1825,2405,1297,1852,1837.44,0.50,0,94,1861,1856,1850,1845,1839,1857,1846,32,553,500,1220,1,1,6405405,117,-2.28,0.53,12,0.15,-802.00,3427.00,4075,20240830,-55.04,1825,20250219,0.38,2090,-12.34,20250109,1825,0.38,20250219,4075,-55.04,20240830,1825,0.38,20250219,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250219,130358,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1830,-22,5,-1.19,16081603,8751,272.28,1825,1852,1825,2405,1297,1852,1837.69,0.50,0,94,1861,1856,1850,1845,1839,1857,1846,32,553,500,1220,1,1,6405405,117,-2.28,0.53,12,0.14,-802.00,3427.00,4075,20240830,-55.09,1825,20250219,0.27,2090,-12.44,20250109,1825,0.27,20250219,4075,-55.09,20240830,1825,0.27,20250219,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250219,120358,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1848,-4,5,-0.22,8752078,4768,148.35,1825,1852,1825,2405,1297,1852,1835.59,0.50,0,37,1861,1856,1850,1845,1839,1857,1846,32,553,500,1220,1,1,6405405,118,-2.30,0.54,12,0.07,-802.00,3427.00,4075,20240830,-54.65,1825,20250219,1.26,2090,-11.58,20250109,1825,1.26,20250219,4075,-54.65,20240830,1825,1.26,20250219,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250219,110359,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1849,-3,5,-0.16,7312616,3987,124.05,1825,1852,1825,2405,1297,1852,1834.11,0.50,0,37,1861,1856,1850,1845,1839,1857,1846,32,553,500,1220,1,1,6405405,118,-2.31,0.54,12,0.06,-802.00,3427.00,4075,20240830,-54.63,1825,20250219,1.32,2090,-11.53,20250109,1825,1.32,20250219,4075,-54.63,20240830,1825,1.32,20250219,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250219,100357,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1850,-2,5,-0.11,7305221,3983,123.93,1825,1852,1825,2405,1297,1852,1834.10,0.50,0,37,1861,1856,1850,1845,1839,1857,1846,32,553,500,1220,1,1,6405405,118,-2.31,0.54,12,0.06,-802.00,3427.00,4075,20240830,-54.60,1825,20250219,1.37,2090,-11.48,20250109,1825,1.37,20250219,4075,-54.60,20240830,1825,1.37,20250219,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
+20250219,090359,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1848,-4,5,-0.22,6713329,3663,113.97,1825,1852,1825,2405,1297,1852,1832.74,0.50,0,37,1861,1856,1850,1845,1839,1857,1846,32,553,500,1220,1,1,6405405,118,-2.30,0.54,12,0.06,-802.00,3427.00,4075,20240830,-54.65,1825,20250219,1.26,2090,-11.58,20250109,1825,1.26,20250219,4075,-54.65,20240830,1825,1.26,20250219,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
 20250218,160357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1852,0,3,0.00,5942979,3209,66.97,1852,1855,1844,2405,1297,1852,1851.97,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.05,-802.00,3427.00,4075,20240830,-54.55,1830,20241210,1.20,2090,-11.39,20250109,1843,0.49,20250210,4075,-54.55,20240830,1830,1.20,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
 20250218,150358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1853,1,2,0.05,5702069,3079,64.25,1852,1853,1844,2405,1297,1852,1851.92,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.05,-802.00,3427.00,4075,20240830,-54.53,1830,20241210,1.26,2090,-11.34,20250109,1843,0.54,20250210,4075,-54.53,20240830,1830,1.26,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
 20250218,140358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1853,1,2,0.05,5702069,3079,64.25,1852,1853,1844,2405,1297,1852,1851.92,0.50,0,0,1868,1860,1852,1844,1836,1864,1848,32,553,500,1220,1,1,6405405,119,-2.31,0.54,12,0.05,-802.00,3427.00,4075,20240830,-54.53,1830,20241210,1.26,2090,-11.34,20250109,1843,0.54,20250210,4075,-54.53,20240830,1830,1.26,20241210,0.00,N,026910,500,32 억,,32233,N,N,0,N,00,N
diff --git a/026940/price/prices-20250201.csv b/026940/price/prices-20250201.csv
index 9c4d644e8a77..88367f2bf6ef 100644
--- a/026940/price/prices-20250201.csv
+++ b/026940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,0,3,0.00,77683495,31150,96.08,2500,2535,2475,3250,1750,2500,2493.85,1.18,0,325,2520,2510,2495,2485,2470,2515,2490,100,750,500,1800,5,1,20000000,500,13.81,0.38,12,0.16,181.00,6623.00,3710,20240213,-32.61,2125,20241209,17.65,2620,-4.58,20250211,2340,6.84,20250102,3680,-32.07,20240219,2125,17.65,20241209,3.86,N,026940,500,100 억,,236776,N,N,19,N,00,N
+20250219,150400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,0,3,0.00,71099895,28515,87.95,2500,2535,2475,3250,1750,2500,2493.42,1.18,0,235,2520,2510,2495,2485,2470,2515,2490,100,750,500,1800,5,1,20000000,500,13.81,0.38,12,0.14,181.00,6623.00,3710,20240213,-32.61,2125,20241209,17.65,2620,-4.58,20250211,2340,6.84,20250102,3680,-32.07,20240219,2125,17.65,20241209,3.86,N,026940,500,100 억,,236776,N,N,0,N,00,N
+20250219,140357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,-10,5,-0.40,63775440,25582,78.91,2500,2535,2475,3250,1750,2500,2492.98,1.18,0,-87,2520,2510,2495,2485,2470,2515,2490,100,750,500,1800,5,1,20000000,498,13.76,0.38,12,0.13,181.00,6623.00,3710,20240213,-32.88,2125,20241209,17.18,2620,-4.96,20250211,2340,6.41,20250102,3680,-32.34,20240219,2125,17.18,20241209,3.86,N,026940,500,100 억,,236776,N,N,0,N,00,N
+20250219,130358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2505,5,2,0.20,49124605,19734,60.87,2500,2510,2475,3250,1750,2500,2489.34,1.18,0,-230,2520,2510,2495,2485,2470,2515,2490,100,750,500,1800,5,1,20000000,501,13.84,0.38,12,0.10,181.00,6623.00,3710,20240213,-32.48,2125,20241209,17.88,2620,-4.39,20250211,2340,7.05,20250102,3680,-31.93,20240219,2125,17.88,20241209,3.86,N,026940,500,100 억,,236776,N,N,0,N,00,N
+20250219,120358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,-10,5,-0.40,41278800,16591,51.17,2500,2505,2475,3250,1750,2500,2488.02,1.18,0,-237,2520,2510,2495,2485,2470,2515,2490,100,750,500,1800,5,1,20000000,498,13.76,0.38,12,0.08,181.00,6623.00,3710,20240213,-32.88,2125,20241209,17.18,2620,-4.96,20250211,2340,6.41,20250102,3680,-32.34,20240219,2125,17.18,20241209,3.86,N,026940,500,100 억,,236776,N,N,0,N,00,N
+20250219,110359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,-15,5,-0.60,39193465,15753,48.59,2500,2505,2475,3250,1750,2500,2488.00,1.18,0,-149,2520,2510,2495,2485,2470,2515,2490,100,750,500,1800,5,1,20000000,497,13.73,0.38,12,0.08,181.00,6623.00,3710,20240213,-33.02,2125,20241209,16.94,2620,-5.15,20250211,2340,6.20,20250102,3680,-32.47,20240219,2125,16.94,20241209,3.86,N,026940,500,100 억,,236776,N,N,0,N,00,N
+20250219,100357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-5,5,-0.20,34070810,13690,42.23,2500,2505,2475,3250,1750,2500,2488.74,1.18,0,-52,2520,2510,2495,2485,2470,2515,2490,100,750,500,1800,5,1,20000000,499,13.78,0.38,12,0.07,181.00,6623.00,3710,20240213,-32.75,2125,20241209,17.41,2620,-4.77,20250211,2340,6.62,20250102,3680,-32.20,20240219,2125,17.41,20241209,3.86,N,026940,500,100 억,,236776,N,N,0,N,00,N
+20250219,090359,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,-15,5,-0.60,5708875,2290,7.06,2500,2500,2485,3250,1750,2500,2492.96,1.18,0,1425,2520,2510,2495,2485,2470,2515,2490,100,750,500,1800,5,1,20000000,497,13.73,0.38,12,0.01,181.00,6623.00,3710,20240213,-33.02,2125,20241209,16.94,2620,-5.15,20250211,2340,6.20,20250102,3680,-32.47,20240219,2125,16.94,20241209,3.86,N,026940,500,100 억,,236776,N,N,0,N,00,N
 20250218,160357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-5,5,-0.20,80712345,32401,90.85,2490,2505,2480,3255,1755,2505,2490.98,1.18,0,640,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,500,13.81,0.38,12,0.16,181.00,6623.00,3710,20240213,-32.61,2125,20241209,17.65,2620,-4.58,20250211,2340,6.84,20250102,3680,-32.07,20240219,2125,17.65,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
 20250218,150358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-5,5,-0.20,75850370,30451,85.38,2490,2505,2480,3255,1755,2505,2490.90,1.18,0,510,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,500,13.81,0.38,12,0.15,181.00,6623.00,3710,20240213,-32.61,2125,20241209,17.65,2620,-4.58,20250211,2340,6.84,20250102,3680,-32.07,20240219,2125,17.65,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
 20250218,140358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,-20,5,-0.80,61653000,24757,69.41,2490,2505,2480,3255,1755,2505,2490.33,1.18,0,233,2535,2520,2495,2480,2455,2527,2487,100,750,500,1800,5,1,20000000,497,13.73,0.38,12,0.12,181.00,6623.00,3710,20240213,-33.02,2125,20241209,16.94,2620,-5.15,20250211,2340,6.20,20250102,3680,-32.47,20240219,2125,16.94,20241209,3.86,N,026940,500,100 억,,236162,N,N,8,N,00,N
diff --git a/026960/price/prices-20250201.csv b/026960/price/prices-20250201.csv
index cd10ee383f90..b18cf1e846e7 100644
--- a/026960/price/prices-20250201.csv
+++ b/026960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160359,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24300,50,2,0.21,1920077650,78644,42.22,24100,24650,24100,31500,17000,24250,24415.05,4.33,0,-8856,26083,25166,24483,23566,22883,24825,23225,499,7250,500,18910,50,1,99700000,24227,16.72,1.49,12,0.08,1453.00,16285.00,31700,20241211,-23.34,16920,20240805,43.62,27600,-11.96,20250102,22450,8.24,20250203,31700,-23.34,20241211,16920,43.62,20240805,0.42,N,026960,500,498 억,,4315272,N,N,1040,N,00,N
+20250219,150400,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24400,150,2,0.62,1776953400,72762,39.07,24100,24650,24100,31500,17000,24250,24421.45,4.33,0,-6991,26083,25166,24483,23566,22883,24825,23225,499,7250,500,18910,50,1,99700000,24327,16.79,1.50,12,0.07,1453.00,16285.00,31700,20241211,-23.03,16920,20240805,44.21,27600,-11.59,20250102,22450,8.69,20250203,31700,-23.03,20241211,16920,44.21,20240805,0.42,N,026960,500,498 억,,4315272,N,N,93,N,00,N
+20250219,140358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24350,100,2,0.41,1578835150,64636,34.70,24100,24650,24100,31500,17000,24250,24426.57,4.33,0,-7138,26083,25166,24483,23566,22883,24825,23225,499,7250,500,18910,50,1,99700000,24277,16.76,1.50,12,0.06,1453.00,16285.00,31700,20241211,-23.19,16920,20240805,43.91,27600,-11.78,20250102,22450,8.46,20250203,31700,-23.19,20241211,16920,43.91,20240805,0.42,N,026960,500,498 억,,4315272,N,N,93,N,00,N
+20250219,130358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24450,200,2,0.82,1404542250,57506,30.87,24100,24650,24100,31500,17000,24250,24424.28,4.33,0,-5855,26083,25166,24483,23566,22883,24825,23225,499,7250,500,18910,50,1,99700000,24377,16.83,1.50,12,0.06,1453.00,16285.00,31700,20241211,-22.87,16920,20240805,44.50,27600,-11.41,20250102,22450,8.91,20250203,31700,-22.87,20241211,16920,44.50,20240805,0.42,N,026960,500,498 억,,4315272,N,N,93,N,00,N
+20250219,120358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24600,350,2,1.44,1178529750,48302,25.93,24100,24650,24100,31500,17000,24250,24399.20,4.33,0,-4864,26083,25166,24483,23566,22883,24825,23225,499,7250,500,18910,50,1,99700000,24526,16.93,1.51,12,0.05,1453.00,16285.00,31700,20241211,-22.40,16920,20240805,45.39,27600,-10.87,20250102,22450,9.58,20250203,31700,-22.40,20241211,16920,45.39,20240805,0.42,N,026960,500,498 억,,4315272,N,N,93,N,00,N
+20250219,110359,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24450,200,2,0.82,869457100,35705,19.17,24100,24550,24100,31500,17000,24250,24351.14,4.33,0,-6273,26083,25166,24483,23566,22883,24825,23225,499,7250,500,18910,50,1,99700000,24377,16.83,1.50,12,0.04,1453.00,16285.00,31700,20241211,-22.87,16920,20240805,44.50,27600,-11.41,20250102,22450,8.91,20250203,31700,-22.87,20241211,16920,44.50,20240805,0.42,N,026960,500,498 억,,4315272,N,N,93,N,00,N
+20250219,100358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24400,150,2,0.62,588616550,24163,12.97,24100,24550,24100,31500,17000,24250,24360.25,4.33,0,-5256,26083,25166,24483,23566,22883,24825,23225,499,7250,500,18910,50,1,99700000,24327,16.79,1.50,12,0.02,1453.00,16285.00,31700,20241211,-23.03,16920,20240805,44.21,27600,-11.59,20250102,22450,8.69,20250203,31700,-23.03,20241211,16920,44.21,20240805,0.42,N,026960,500,498 억,,4315272,N,N,93,N,00,N
+20250219,090400,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24500,250,2,1.03,122193650,5013,2.69,24100,24550,24100,31500,17000,24250,24375.40,4.33,0,-273,26083,25166,24483,23566,22883,24825,23225,499,7250,500,18910,50,1,99700000,24427,16.86,1.50,12,0.01,1453.00,16285.00,31700,20241211,-22.71,16920,20240805,44.80,27600,-11.23,20250102,22450,9.13,20250203,31700,-22.71,20241211,16920,44.80,20240805,0.42,N,026960,500,498 억,,4315272,N,N,93,N,00,N
 20250218,160358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24250,-1100,5,-4.34,4524723300,185515,101.99,25400,25400,23800,32950,17750,25350,24390.32,4.38,0,-51392,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24177,16.69,1.49,12,0.19,1453.00,16285.00,31700,20241211,-23.50,16920,20240805,43.32,27600,-12.14,20250102,22450,8.02,20250203,31700,-23.50,20241211,16920,43.32,20240805,0.42,N,026960,500,498 억,,4367038,N,N,93,N,00,N
 20250218,150359,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24350,-1000,5,-3.94,4247398700,174105,95.72,25400,25400,23800,32950,17750,25350,24395.61,4.38,0,-50069,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24277,16.76,1.50,12,0.17,1453.00,16285.00,31700,20241211,-23.19,16920,20240805,43.91,27600,-11.78,20250102,22450,8.46,20250203,31700,-23.19,20241211,16920,43.91,20240805,0.42,N,026960,500,498 억,,4367038,N,N,19,N,00,N
 20250218,140358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,24200,-1150,5,-4.54,3947085050,161739,88.92,25400,25400,23800,32950,17750,25350,24404.03,4.38,0,-45942,26350,25850,24900,24400,23450,26100,24650,499,7600,500,19770,50,1,99700000,24127,16.66,1.49,12,0.16,1453.00,16285.00,31700,20241211,-23.66,16920,20240805,43.03,27600,-12.32,20250102,22450,7.80,20250203,31700,-23.66,20241211,16920,43.03,20240805,0.42,N,026960,500,498 억,,4367038,N,N,19,N,00,N
diff --git a/027040/price/prices-20250201.csv b/027040/price/prices-20250201.csv
index b1bdc6b2f183..f1f11005201f 100644
--- a/027040/price/prices-20250201.csv
+++ b/027040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,279,-32,5,-10.29,1216844404,4096894,21.21,299,316,272,404,218,311,297.04,0.43,0,-36102,373,341,298,266,223,358,283,348,93,500,200,1,1,69588847,194,-1.33,0.50,12,5.89,-209.00,560.00,527,20240311,-47.06,185,20241209,50.81,337,-17.21,20250110,222,25.68,20250124,527,-47.06,20240311,185,50.81,20241209,0.00,N,027040,500,347 억,,299052,N,N,0,N,00,N
+20250219,150400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,280,-31,5,-9.97,1144720908,3836358,19.86,299,316,276,404,218,311,298.39,0.43,0,-58126,373,341,298,266,223,358,283,348,93,500,200,1,1,69588847,195,-1.34,0.50,12,5.51,-209.00,560.00,527,20240311,-46.87,185,20241209,51.35,337,-16.91,20250110,222,26.13,20250124,527,-46.87,20240311,185,51.35,20241209,0.00,N,027040,500,347 억,,299052,N,N,0,N,00,N
+20250219,140358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,284,-27,5,-8.68,1014755871,3373951,17.46,299,316,284,404,218,311,300.76,0.43,0,-63751,373,341,298,266,223,358,283,348,93,500,200,1,1,69588847,198,-1.36,0.51,12,4.85,-209.00,560.00,527,20240311,-46.11,185,20241209,53.51,337,-15.73,20250110,222,27.93,20250124,527,-46.11,20240311,185,53.51,20241209,0.00,N,027040,500,347 억,,299052,N,N,0,N,00,N
+20250219,130359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,290,-21,5,-6.75,919268420,3044093,15.76,299,316,286,404,218,311,301.98,0.43,0,-56988,373,341,298,266,223,358,283,348,93,500,200,1,1,69588847,202,-1.39,0.52,12,4.37,-209.00,560.00,527,20240311,-44.97,185,20241209,56.76,337,-13.95,20250110,222,30.63,20250124,527,-44.97,20240311,185,56.76,20241209,0.00,N,027040,500,347 억,,299052,N,N,0,N,00,N
+20250219,120359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,293,-18,5,-5.79,829741353,2735074,14.16,299,316,291,404,218,311,303.37,0.43,0,-53199,373,341,298,266,223,358,283,348,93,500,200,1,1,69588847,204,-1.40,0.52,12,3.93,-209.00,560.00,527,20240311,-44.40,185,20241209,58.38,337,-13.06,20250110,222,31.98,20250124,527,-44.40,20240311,185,58.38,20241209,0.00,N,027040,500,347 억,,299052,N,N,0,N,00,N
+20250219,110359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,300,-11,5,-3.54,741633793,2436809,12.61,299,316,294,404,218,311,304.35,0.43,0,-71965,373,341,298,266,223,358,283,348,93,500,200,1,1,69588847,209,-1.44,0.54,12,3.50,-209.00,560.00,527,20240311,-43.07,185,20241209,62.16,337,-10.98,20250110,222,35.14,20250124,527,-43.07,20240311,185,62.16,20241209,0.00,N,027040,500,347 억,,299052,N,N,0,N,00,N
+20250219,100358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,306,-5,5,-1.61,530775239,1740246,9.01,299,316,294,404,218,311,305.00,0.43,0,-78427,373,341,298,266,223,358,283,348,93,500,200,1,1,69588847,213,-1.46,0.55,12,2.50,-209.00,560.00,527,20240311,-41.94,185,20241209,65.41,337,-9.20,20250110,222,37.84,20250124,527,-41.94,20240311,185,65.41,20241209,0.00,N,027040,500,347 억,,299052,N,N,0,N,00,N
+20250219,090400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,297,-14,5,-4.50,85915728,287991,1.49,299,306,294,404,218,311,298.32,0.43,0,19648,373,341,298,266,223,358,283,348,93,500,200,1,1,69588847,207,-1.42,0.53,12,0.41,-209.00,560.00,527,20240311,-43.64,185,20241209,60.54,337,-11.87,20250110,222,33.78,20250124,527,-43.64,20240311,185,60.54,20241209,0.00,N,027040,500,347 억,,299052,N,N,0,N,00,N
 20250218,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,311,51,2,19.62,5957495838,19272663,203.83,255,330,255,338,182,260,309.11,0.20,0,176791,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,216,-1.49,0.56,12,27.70,-209.00,560.00,527,20240311,-40.99,185,20241209,68.11,337,-7.72,20250110,222,40.09,20250124,527,-40.99,20240311,185,68.11,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
 20250218,150359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,313,53,2,20.38,5690912009,18407483,194.68,255,330,255,338,182,260,309.16,0.20,0,105770,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,218,-1.50,0.56,12,26.45,-209.00,560.00,527,20240311,-40.61,185,20241209,69.19,337,-7.12,20250110,222,40.99,20250124,527,-40.61,20240311,185,69.19,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
 20250218,140358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,311,51,2,19.62,4994397334,16195216,171.28,255,330,255,338,182,260,308.39,0.20,0,120922,336,298,269,231,202,317,250,348,78,500,170,1,1,69588847,216,-1.49,0.56,12,23.27,-209.00,560.00,527,20240311,-40.99,185,20241209,68.11,337,-7.72,20250110,222,40.09,20250124,527,-40.99,20240311,185,68.11,20241209,0.00,N,027040,500,347 억,,141376,N,N,0,N,00,N
diff --git a/027050/price/prices-20250201.csv b/027050/price/prices-20250201.csv
index 620e3e8ad485..79f232d3fa3a 100644
--- a/027050/price/prices-20250201.csv
+++ b/027050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,25,2,1.08,298056725,127996,114.52,2310,2365,2305,3015,1625,2320,2328.45,1.98,0,17265,2366,2342,2321,2297,2276,2332,2287,200,695,500,1670,5,1,40000000,938,52.11,0.90,12,0.32,45.00,2606.00,4225,20240524,-44.50,2000,20241209,17.25,2600,-9.81,20250117,2260,3.76,20250210,4225,-44.50,20240524,2000,17.25,20241209,3.48,N,027050,500,200 억,,793657,N,N,0,N,00,N
+20250219,150401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,25,2,1.08,286178690,122921,109.98,2310,2365,2305,3015,1625,2320,2328.15,1.98,0,17414,2366,2342,2321,2297,2276,2332,2287,200,695,500,1670,5,1,40000000,938,52.11,0.90,12,0.31,45.00,2606.00,4225,20240524,-44.50,2000,20241209,17.25,2600,-9.81,20250117,2260,3.76,20250210,4225,-44.50,20240524,2000,17.25,20241209,3.48,N,027050,500,200 억,,793657,N,N,0,N,00,N
+20250219,140358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,35,2,1.51,231421635,99453,88.98,2310,2365,2305,3015,1625,2320,2326.94,1.98,0,14596,2366,2342,2321,2297,2276,2332,2287,200,695,500,1670,5,1,40000000,942,52.33,0.90,12,0.25,45.00,2606.00,4225,20240524,-44.26,2000,20241209,17.75,2600,-9.42,20250117,2260,4.20,20250210,4225,-44.26,20240524,2000,17.75,20241209,3.48,N,027050,500,200 억,,793657,N,N,0,N,00,N
+20250219,130359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,-10,5,-0.43,112360690,48548,43.44,2310,2335,2305,3015,1625,2320,2314.42,1.98,0,8431,2366,2342,2321,2297,2276,2332,2287,200,695,500,1670,5,1,40000000,924,51.33,0.89,12,0.12,45.00,2606.00,4225,20240524,-45.33,2000,20241209,15.50,2600,-11.15,20250117,2260,2.21,20250210,4225,-45.33,20240524,2000,15.50,20241209,3.48,N,027050,500,200 억,,793657,N,N,0,N,00,N
+20250219,120359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,-5,5,-0.22,99879515,43157,38.61,2310,2335,2305,3015,1625,2320,2314.33,1.98,0,7975,2366,2342,2321,2297,2276,2332,2287,200,695,500,1670,5,1,40000000,926,51.44,0.89,12,0.11,45.00,2606.00,4225,20240524,-45.21,2000,20241209,15.75,2600,-10.96,20250117,2260,2.43,20250210,4225,-45.21,20240524,2000,15.75,20241209,3.48,N,027050,500,200 억,,793657,N,N,0,N,00,N
+20250219,110400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,-5,5,-0.22,84964095,36714,32.85,2310,2335,2305,3015,1625,2320,2314.22,1.98,0,4724,2366,2342,2321,2297,2276,2332,2287,200,695,500,1670,5,1,40000000,926,51.44,0.89,12,0.09,45.00,2606.00,4225,20240524,-45.21,2000,20241209,15.75,2600,-10.96,20250117,2260,2.43,20250210,4225,-45.21,20240524,2000,15.75,20241209,3.48,N,027050,500,200 억,,793657,N,N,0,N,00,N
+20250219,100358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,5,2,0.22,34107940,14723,13.17,2310,2335,2310,3015,1625,2320,2316.64,1.98,0,517,2366,2342,2321,2297,2276,2332,2287,200,695,500,1670,5,1,40000000,930,51.67,0.89,12,0.04,45.00,2606.00,4225,20240524,-44.97,2000,20241209,16.25,2600,-10.58,20250117,2260,2.88,20250210,4225,-44.97,20240524,2000,16.25,20241209,3.48,N,027050,500,200 억,,793657,N,N,0,N,00,N
+20250219,090400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,15,2,0.65,5518620,2387,2.14,2310,2335,2310,3015,1625,2320,2311.95,1.98,0,-135,2366,2342,2321,2297,2276,2332,2287,200,695,500,1670,5,1,40000000,934,51.89,0.90,12,0.01,45.00,2606.00,4225,20240524,-44.73,2000,20241209,16.75,2600,-10.19,20250117,2260,3.32,20250210,4225,-44.73,20240524,2000,16.75,20241209,3.48,N,027050,500,200 억,,793657,N,N,0,N,00,N
 20250218,160358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,-20,5,-0.85,258435645,111685,129.64,2340,2345,2300,3040,1640,2340,2313.97,2.01,0,-10896,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,928,51.56,0.89,12,0.28,45.00,2606.00,4225,20240524,-45.09,2000,20241209,16.00,2600,-10.77,20250117,2260,2.65,20250210,4225,-45.09,20240524,2000,16.00,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
 20250218,150359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,-35,5,-1.50,244191590,105533,122.50,2340,2345,2300,3040,1640,2340,2313.89,2.01,0,-9309,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,922,51.22,0.88,12,0.26,45.00,2606.00,4225,20240524,-45.44,2000,20241209,15.25,2600,-11.35,20250117,2260,1.99,20250210,4225,-45.44,20240524,2000,15.25,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
 20250218,140359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,-25,5,-1.07,157661485,67940,78.86,2340,2345,2300,3040,1640,2340,2320.60,2.01,0,-32065,2363,2351,2328,2316,2293,2357,2322,200,700,500,1680,5,1,40000000,926,51.44,0.89,12,0.17,45.00,2606.00,4225,20240524,-45.21,2000,20241209,15.75,2600,-10.96,20250117,2260,2.43,20250210,4225,-45.21,20240524,2000,15.75,20241209,3.45,N,027050,500,200 억,,803916,N,N,0,N,00,N
diff --git a/027360/price/prices-20250201.csv b/027360/price/prices-20250201.csv
index 27632f66e706..da26d44511d9 100644
--- a/027360/price/prices-20250201.csv
+++ b/027360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2560,80,2,3.23,37831630085,14339471,712.90,2470,2785,2455,3220,1740,2480,2638.53,0.19,0,-166922,2616,2547,2456,2387,2296,2582,2422,605,740,500,1730,5,1,120945406,3096,18.69,1.18,12,11.86,137.00,2166.00,3650,20240621,-29.86,1884,20240909,35.88,2785,-8.08,20250219,2255,13.53,20250211,3650,-29.86,20240621,1884,35.88,20240909,3.41,N,027360,500,604 억,,224125,N,N,3,N,00,N
+20250219,150401,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2565,85,2,3.43,36238922000,13720653,682.14,2470,2785,2455,3220,1740,2480,2641.20,0.19,0,-237467,2616,2547,2456,2387,2296,2582,2422,605,740,500,1730,5,1,120945406,3102,18.72,1.18,12,11.34,137.00,2166.00,3650,20240621,-29.73,1884,20240909,36.15,2785,-7.90,20250219,2255,13.75,20250211,3650,-29.73,20240621,1884,36.15,20240909,3.41,N,027360,500,604 억,,224125,N,N,4,N,00,N
+20250219,140358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2590,110,2,4.44,12422263505,4815335,239.40,2470,2635,2455,3220,1740,2480,2579.73,0.19,0,-81012,2616,2547,2456,2387,2296,2582,2422,605,740,500,1730,5,1,120945406,3132,18.91,1.20,12,3.98,137.00,2166.00,3650,20240621,-29.04,1884,20240909,37.47,2750,-5.82,20250103,2255,14.86,20250211,3650,-29.04,20240621,1884,37.47,20240909,3.41,N,027360,500,604 억,,224125,N,N,4,N,00,N
+20250219,130359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2575,95,2,3.83,10534465850,4087993,203.24,2470,2635,2455,3220,1740,2480,2576.93,0.19,0,-113005,2616,2547,2456,2387,2296,2582,2422,605,740,500,1730,5,1,120945406,3114,18.80,1.19,12,3.38,137.00,2166.00,3650,20240621,-29.45,1884,20240909,36.68,2750,-6.36,20250103,2255,14.19,20250211,3650,-29.45,20240621,1884,36.68,20240909,3.41,N,027360,500,604 억,,224125,N,N,4,N,00,N
+20250219,120359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2570,90,2,3.63,10270096850,3985305,198.13,2470,2635,2455,3220,1740,2480,2576.99,0.19,0,-142929,2616,2547,2456,2387,2296,2582,2422,605,740,500,1730,5,1,120945406,3108,18.76,1.19,12,3.30,137.00,2166.00,3650,20240621,-29.59,1884,20240909,36.41,2750,-6.55,20250103,2255,13.97,20250211,3650,-29.59,20240621,1884,36.41,20240909,3.41,N,027360,500,604 억,,224125,N,N,4,N,00,N
+20250219,110400,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2570,90,2,3.63,9867665835,3828992,190.36,2470,2635,2455,3220,1740,2480,2577.09,0.19,0,-193567,2616,2547,2456,2387,2296,2582,2422,605,740,500,1730,5,1,120945406,3108,18.76,1.19,12,3.17,137.00,2166.00,3650,20240621,-29.59,1884,20240909,36.41,2750,-6.55,20250103,2255,13.97,20250211,3650,-29.59,20240621,1884,36.41,20240909,3.41,N,027360,500,604 억,,224125,N,N,4,N,00,N
+20250219,100359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2545,65,2,2.62,9254512470,3588987,178.43,2470,2635,2455,3220,1740,2480,2578.59,0.19,0,-224837,2616,2547,2456,2387,2296,2582,2422,605,740,500,1730,5,1,120945406,3078,18.58,1.17,12,2.97,137.00,2166.00,3650,20240621,-30.27,1884,20240909,35.08,2750,-7.45,20250103,2255,12.86,20250211,3650,-30.27,20240621,1884,35.08,20240909,3.41,N,027360,500,604 억,,224125,N,N,4,N,00,N
+20250219,090400,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2485,5,2,0.20,99876625,40377,2.01,2470,2495,2455,3220,1740,2480,2473.59,0.19,0,-19155,2616,2547,2456,2387,2296,2582,2422,605,740,500,1730,5,1,120945406,3005,18.14,1.15,12,0.03,137.00,2166.00,3650,20240621,-31.92,1884,20240909,31.90,2750,-9.64,20250103,2255,10.20,20250211,3650,-31.92,20240621,1884,31.90,20240909,3.41,N,027360,500,604 억,,224125,N,N,4,N,00,N
 20250218,160358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2480,115,2,4.86,4929280220,2004542,571.36,2375,2525,2365,3070,1660,2365,2458.98,0.08,0,140642,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,2999,18.10,1.14,12,1.66,137.00,2166.00,3650,20240621,-32.05,1884,20240909,31.63,2750,-9.82,20250103,2255,9.98,20250211,3650,-32.05,20240621,1884,31.63,20240909,3.41,N,027360,500,604 억,,96496,N,N,4,N,00,N
 20250218,150359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2485,120,2,5.07,4675503960,1902159,542.17,2375,2525,2365,3070,1660,2365,2458.00,0.08,0,101402,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,3005,18.14,1.15,12,1.57,137.00,2166.00,3650,20240621,-31.92,1884,20240909,31.90,2750,-9.64,20250103,2255,10.20,20250211,3650,-31.92,20240621,1884,31.90,20240909,3.41,N,027360,500,604 억,,96496,N,N,0,N,00,N
 20250218,140359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2380,15,2,0.63,475670715,199608,56.89,2375,2395,2365,3070,1660,2365,2383.02,0.08,0,-13833,2411,2387,2356,2332,2301,2400,2345,605,705,500,1650,5,1,120945406,2879,17.37,1.10,12,0.17,137.00,2166.00,3650,20240621,-34.79,1884,20240909,26.33,2750,-13.45,20250103,2255,5.54,20250211,3650,-34.79,20240621,1884,26.33,20240909,3.41,N,027360,500,604 억,,96496,N,N,0,N,00,N
diff --git a/027410/price/prices-20250201.csv b/027410/price/prices-20250201.csv
index 78a68a02087f..e22288d139e3 100644
--- a/027410/price/prices-20250201.csv
+++ b/027410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3495,30,2,0.87,145009460,41714,89.63,3480,3495,3450,4500,2430,3465,3476.27,1.52,0,1943,3498,3481,3453,3436,3408,3490,3445,957,1035,1000,2560,5,1,95716791,3345,4.30,0.20,12,0.04,813.00,17287.00,4200,20240213,-16.79,3300,20240806,5.91,3505,-0.29,20250109,3305,5.75,20250204,4100,-14.76,20240219,3300,5.91,20240806,0.33,N,027410,1000,957 억,,1456806,N,N,94,N,00,N
+20250219,150401,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3485,20,2,0.58,121146695,34880,74.95,3480,3490,3450,4500,2430,3465,3473.24,1.52,0,1375,3498,3481,3453,3436,3408,3490,3445,957,1035,1000,2560,5,1,95716791,3336,4.29,0.20,12,0.04,813.00,17287.00,4200,20240213,-17.02,3300,20240806,5.61,3505,-0.57,20250109,3305,5.45,20250204,4100,-15.00,20240219,3300,5.61,20240806,0.33,N,027410,1000,957 억,,1456806,N,N,0,N,00,N
+20250219,140359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3480,15,2,0.43,100870815,29038,62.39,3480,3490,3450,4500,2430,3465,3473.75,1.52,0,37,3498,3481,3453,3436,3408,3490,3445,957,1035,1000,2560,5,1,95716791,3331,4.28,0.20,12,0.03,813.00,17287.00,4200,20240213,-17.14,3300,20240806,5.45,3505,-0.71,20250109,3305,5.30,20250204,4100,-15.12,20240219,3300,5.45,20240806,0.33,N,027410,1000,957 억,,1456806,N,N,0,N,00,N
+20250219,130359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3485,20,2,0.58,98638075,28396,61.02,3480,3490,3450,4500,2430,3465,3473.66,1.52,0,186,3498,3481,3453,3436,3408,3490,3445,957,1035,1000,2560,5,1,95716791,3336,4.29,0.20,12,0.03,813.00,17287.00,4200,20240213,-17.02,3300,20240806,5.61,3505,-0.57,20250109,3305,5.45,20250204,4100,-15.00,20240219,3300,5.61,20240806,0.33,N,027410,1000,957 억,,1456806,N,N,0,N,00,N
+20250219,120359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3485,20,2,0.58,87636365,25231,54.21,3480,3490,3450,4500,2430,3465,3473.36,1.52,0,-59,3498,3481,3453,3436,3408,3490,3445,957,1035,1000,2560,5,1,95716791,3336,4.29,0.20,12,0.03,813.00,17287.00,4200,20240213,-17.02,3300,20240806,5.61,3505,-0.57,20250109,3305,5.45,20250204,4100,-15.00,20240219,3300,5.61,20240806,0.33,N,027410,1000,957 억,,1456806,N,N,0,N,00,N
+20250219,110400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3480,15,2,0.43,58921265,16980,36.49,3480,3485,3450,4500,2430,3465,3470.04,1.52,0,216,3498,3481,3453,3436,3408,3490,3445,957,1035,1000,2560,5,1,95716791,3331,4.28,0.20,12,0.02,813.00,17287.00,4200,20240213,-17.14,3300,20240806,5.45,3505,-0.71,20250109,3305,5.30,20250204,4100,-15.12,20240219,3300,5.45,20240806,0.33,N,027410,1000,957 억,,1456806,N,N,0,N,00,N
+20250219,100359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3470,5,2,0.14,21452645,6194,13.31,3480,3480,3450,4500,2430,3465,3463.46,1.52,0,474,3498,3481,3453,3436,3408,3490,3445,957,1035,1000,2560,5,1,95716791,3321,4.27,0.20,12,0.01,813.00,17287.00,4200,20240213,-17.38,3300,20240806,5.15,3505,-1.00,20250109,3305,4.99,20250204,4100,-15.37,20240219,3300,5.15,20240806,0.33,N,027410,1000,957 억,,1456806,N,N,0,N,00,N
+20250219,090401,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3475,10,2,0.29,1342100,386,0.83,3480,3480,3465,4500,2430,3465,3476.94,1.52,0,-231,3498,3481,3453,3436,3408,3490,3445,957,1035,1000,2560,5,1,95716791,3326,4.27,0.20,12,0.00,813.00,17287.00,4200,20240213,-17.26,3300,20240806,5.30,3505,-0.86,20250109,3305,5.14,20250204,4100,-15.24,20240219,3300,5.30,20240806,0.33,N,027410,1000,957 억,,1456806,N,N,0,N,00,N
 20250218,160359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3465,15,2,0.43,160687345,46530,83.09,3425,3470,3425,4485,2415,3450,3453.41,1.51,0,14802,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3317,4.26,0.20,12,0.05,813.00,17287.00,4200,20240213,-17.50,3300,20240806,5.00,3505,-1.14,20250109,3305,4.84,20250204,4100,-15.49,20240219,3300,5.00,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
 20250218,150400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3465,15,2,0.43,157154115,45510,81.27,3425,3470,3425,4485,2415,3450,3453.18,1.51,0,14275,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3317,4.26,0.20,12,0.05,813.00,17287.00,4200,20240213,-17.50,3300,20240806,5.00,3505,-1.14,20250109,3305,4.84,20250204,4100,-15.49,20240219,3300,5.00,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
 20250218,140359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3465,15,2,0.43,152715410,44228,78.98,3425,3470,3425,4485,2415,3450,3452.91,1.51,0,14140,3486,3467,3436,3417,3386,3477,3427,957,1035,1000,2550,5,1,95716791,3317,4.26,0.20,12,0.05,813.00,17287.00,4200,20240213,-17.50,3300,20240806,5.00,3505,-1.14,20250109,3305,4.84,20250204,4100,-15.49,20240219,3300,5.00,20240806,0.32,N,027410,1000,957 억,,1441485,N,N,32,N,00,N
diff --git a/027580/price/prices-20250201.csv b/027580/price/prices-20250201.csv
index 909303a0662b..159315175105 100644
--- a/027580/price/prices-20250201.csv
+++ b/027580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1311,17,2,1.31,536926556,409381,97.06,1308,1324,1303,1682,906,1294,1311.56,1.36,0,34949,1332,1312,1299,1279,1266,1306,1273,296,388,500,820,1,1,59181279,776,187.29,1.14,12,0.69,7.00,1148.00,2385,20240215,-45.03,982,20241115,33.50,1539,-14.81,20250204,1182,10.91,20250131,2135,-38.59,20240220,982,33.50,20241115,5.20,N,027580,500,295 억,,806304,N,N,0,N,00,N
+20250219,150402,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1311,17,2,1.31,496027016,378169,89.66,1308,1324,1303,1682,906,1294,1311.65,1.36,0,24545,1332,1312,1299,1279,1266,1306,1273,296,388,500,820,1,1,59181279,776,187.29,1.14,12,0.64,7.00,1148.00,2385,20240215,-45.03,982,20241115,33.50,1539,-14.81,20250204,1182,10.91,20250131,2135,-38.59,20240220,982,33.50,20241115,5.20,N,027580,500,295 억,,806304,N,N,0,N,00,N
+20250219,140359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1306,12,2,0.93,414477689,315823,74.88,1308,1324,1303,1682,906,1294,1312.37,1.36,0,-7752,1332,1312,1299,1279,1266,1306,1273,296,388,500,820,1,1,59181279,773,186.57,1.14,12,0.53,7.00,1148.00,2385,20240215,-45.24,982,20241115,32.99,1539,-15.14,20250204,1182,10.49,20250131,2135,-38.83,20240220,982,32.99,20241115,5.20,N,027580,500,295 억,,806304,N,N,0,N,00,N
+20250219,130400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1310,16,2,1.24,346016140,263375,62.44,1308,1324,1304,1682,906,1294,1313.78,1.36,0,-7174,1332,1312,1299,1279,1266,1306,1273,296,388,500,820,1,1,59181279,775,187.14,1.14,12,0.45,7.00,1148.00,2385,20240215,-45.07,982,20241115,33.40,1539,-14.88,20250204,1182,10.83,20250131,2135,-38.64,20240220,982,33.40,20241115,5.20,N,027580,500,295 억,,806304,N,N,0,N,00,N
+20250219,120400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1315,21,2,1.62,292719524,222693,52.80,1308,1324,1304,1682,906,1294,1314.45,1.36,0,1906,1332,1312,1299,1279,1266,1306,1273,296,388,500,820,1,1,59181279,778,187.86,1.15,12,0.38,7.00,1148.00,2385,20240215,-44.86,982,20241115,33.91,1539,-14.55,20250204,1182,11.25,20250131,2135,-38.41,20240220,982,33.91,20241115,5.20,N,027580,500,295 억,,806304,N,N,0,N,00,N
+20250219,110401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1310,16,2,1.24,240534522,182894,43.36,1308,1324,1304,1682,906,1294,1315.16,1.36,0,-6374,1332,1312,1299,1279,1266,1306,1273,296,388,500,820,1,1,59181279,775,187.14,1.14,12,0.31,7.00,1148.00,2385,20240215,-45.07,982,20241115,33.40,1539,-14.88,20250204,1182,10.83,20250131,2135,-38.64,20240220,982,33.40,20241115,5.20,N,027580,500,295 억,,806304,N,N,0,N,00,N
+20250219,100359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1314,20,2,1.55,194239307,147543,34.98,1308,1324,1304,1682,906,1294,1316.49,1.36,0,-11942,1332,1312,1299,1279,1266,1306,1273,296,388,500,820,1,1,59181279,778,187.71,1.14,12,0.25,7.00,1148.00,2385,20240215,-44.91,982,20241115,33.81,1539,-14.62,20250204,1182,11.17,20250131,2135,-38.45,20240220,982,33.81,20241115,5.20,N,027580,500,295 억,,806304,N,N,0,N,00,N
+20250219,090401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1312,18,2,1.39,17754009,13573,3.22,1308,1312,1304,1682,906,1294,1308.04,1.36,0,228,1332,1312,1299,1279,1266,1306,1273,296,388,500,820,1,1,59181279,776,187.43,1.14,12,0.02,7.00,1148.00,2385,20240215,-44.99,982,20241115,33.60,1539,-14.75,20250204,1182,11.00,20250131,2135,-38.55,20240220,982,33.60,20241115,5.20,N,027580,500,295 억,,806304,N,N,0,N,00,N
 20250218,160359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1294,-17,5,-1.30,543066355,418582,100.10,1311,1319,1286,1704,918,1311,1297.41,1.47,0,-60343,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,766,184.86,1.13,12,0.71,7.00,1148.00,2385,20240215,-45.74,982,20241115,31.77,1539,-15.92,20250204,1182,9.48,20250131,2135,-39.39,20240220,982,31.77,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
 20250218,150400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1297,-14,5,-1.07,505403457,389473,93.14,1311,1319,1286,1704,918,1311,1297.66,1.47,0,-53690,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,768,185.29,1.13,12,0.66,7.00,1148.00,2385,20240215,-45.62,982,20241115,32.08,1539,-15.72,20250204,1182,9.73,20250131,2135,-39.25,20240220,982,32.08,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
 20250218,140400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1294,-17,5,-1.30,481436264,370959,88.71,1311,1319,1286,1704,918,1311,1297.82,1.47,0,-54413,1342,1326,1304,1288,1266,1334,1296,296,393,500,830,1,1,59181279,766,184.86,1.13,12,0.63,7.00,1148.00,2385,20240215,-45.74,982,20241115,31.77,1539,-15.92,20250204,1182,9.48,20250131,2135,-39.39,20240220,982,31.77,20241115,5.29,N,027580,500,295 억,,870862,N,N,0,N,00,N
diff --git a/027710/price/prices-20250201.csv b/027710/price/prices-20250201.csv
index 0a152a7089d6..e06e16cd32a1 100644
--- a/027710/price/prices-20250201.csv
+++ b/027710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1229,-1,5,-0.08,180132810,146614,64.51,1228,1234,1224,1599,861,1230,1228.62,1.18,0,2810,1245,1237,1227,1219,1209,1232,1214,575,369,500,910,1,1,111416600,1369,13.66,0.64,12,0.13,90.00,1910.00,1757,20240617,-30.05,1002,20241210,22.65,1238,-0.73,20250217,1138,8.00,20250102,1757,-30.05,20240617,1002,22.65,20241210,0.99,N,027710,500,575 억,,1319956,N,N,1499,N,00,N
+20250219,150402,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1231,1,2,0.08,166585842,135596,59.66,1228,1234,1224,1599,861,1230,1228.55,1.18,0,3563,1245,1237,1227,1219,1209,1232,1214,575,369,500,910,1,1,111416600,1372,13.68,0.64,12,0.12,90.00,1910.00,1757,20240617,-29.94,1002,20241210,22.85,1238,-0.57,20250217,1138,8.17,20250102,1757,-29.94,20240617,1002,22.85,20241210,0.99,N,027710,500,575 억,,1319956,N,N,0,N,00,N
+20250219,140359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1232,2,2,0.16,146849052,119549,52.60,1228,1234,1224,1599,861,1230,1228.36,1.18,0,5304,1245,1237,1227,1219,1209,1232,1214,575,369,500,910,1,1,111416600,1373,13.69,0.65,12,0.11,90.00,1910.00,1757,20240617,-29.88,1002,20241210,22.95,1238,-0.48,20250217,1138,8.26,20250102,1757,-29.88,20240617,1002,22.95,20241210,0.99,N,027710,500,575 억,,1319956,N,N,0,N,00,N
+20250219,130400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1232,2,2,0.16,134619886,109613,48.23,1228,1234,1224,1599,861,1230,1228.14,1.18,0,6617,1245,1237,1227,1219,1209,1232,1214,575,369,500,910,1,1,111416600,1373,13.69,0.65,12,0.10,90.00,1910.00,1757,20240617,-29.88,1002,20241210,22.95,1238,-0.48,20250217,1138,8.26,20250102,1757,-29.88,20240617,1002,22.95,20241210,0.99,N,027710,500,575 억,,1319956,N,N,0,N,00,N
+20250219,120400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1231,1,2,0.08,113351010,92346,40.63,1228,1234,1224,1599,861,1230,1227.46,1.18,0,2814,1245,1237,1227,1219,1209,1232,1214,575,369,500,910,1,1,111416600,1372,13.68,0.64,12,0.08,90.00,1910.00,1757,20240617,-29.94,1002,20241210,22.85,1238,-0.57,20250217,1138,8.17,20250102,1757,-29.94,20240617,1002,22.85,20241210,0.99,N,027710,500,575 억,,1319956,N,N,0,N,00,N
+20250219,110401,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,0,3,0.00,87778960,71559,31.49,1228,1234,1224,1599,861,1230,1226.67,1.18,0,2049,1245,1237,1227,1219,1209,1232,1214,575,369,500,910,1,1,111416600,1370,13.67,0.64,12,0.06,90.00,1910.00,1757,20240617,-29.99,1002,20241210,22.75,1238,-0.65,20250217,1138,8.08,20250102,1757,-29.99,20240617,1002,22.75,20241210,0.99,N,027710,500,575 억,,1319956,N,N,0,N,00,N
+20250219,100400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1226,-4,5,-0.33,50114225,40811,17.96,1228,1234,1224,1599,861,1230,1227.96,1.18,0,1064,1245,1237,1227,1219,1209,1232,1214,575,369,500,910,1,1,111416600,1366,13.62,0.64,12,0.04,90.00,1910.00,1757,20240617,-30.22,1002,20241210,22.36,1238,-0.97,20250217,1138,7.73,20250102,1757,-30.22,20240617,1002,22.36,20241210,0.99,N,027710,500,575 억,,1319956,N,N,0,N,00,N
+20250219,090401,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1225,-5,5,-0.41,4514435,3678,1.62,1228,1229,1224,1599,861,1230,1227.42,1.18,0,-525,1245,1237,1227,1219,1209,1232,1214,575,369,500,910,1,1,111416600,1365,13.61,0.64,12,0.00,90.00,1910.00,1757,20240617,-30.28,1002,20241210,22.26,1238,-1.05,20250217,1138,7.64,20250102,1757,-30.28,20240617,1002,22.26,20241210,0.99,N,027710,500,575 억,,1319956,N,N,0,N,00,N
 20250218,160359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,1,2,0.08,277171288,226252,44.83,1235,1235,1217,1597,861,1229,1225.04,1.18,0,-287,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1370,13.67,0.64,12,0.20,90.00,1910.00,1757,20240617,-29.99,1002,20241210,22.75,1238,-0.65,20250217,1138,8.08,20250102,1757,-29.99,20240617,1002,22.75,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
 20250218,150400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,1,2,0.08,263104818,214815,42.56,1235,1235,1217,1597,861,1229,1224.80,1.18,0,2372,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1370,13.67,0.64,12,0.19,90.00,1910.00,1757,20240617,-29.99,1002,20241210,22.75,1238,-0.65,20250217,1138,8.08,20250102,1757,-29.99,20240617,1002,22.75,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
 20250218,140400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1229,0,3,0.00,229344180,187326,37.11,1235,1235,1217,1597,861,1229,1224.31,1.18,0,2435,1263,1246,1221,1204,1179,1254,1212,575,368,500,900,1,1,111416600,1369,13.66,0.64,12,0.17,90.00,1910.00,1757,20240617,-30.05,1002,20241210,22.65,1238,-0.73,20250217,1138,8.00,20250102,1757,-30.05,20240617,1002,22.65,20241210,0.98,N,027710,500,575 억,,1317512,N,N,32,N,00,N
diff --git a/027740/price/prices-20250201.csv b/027740/price/prices-20250201.csv
index 597cc2f11378..d834ba8904ae 100644
--- a/027740/price/prices-20250201.csv
+++ b/027740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160401,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,878,-3,5,-0.34,79478955,90505,112.66,882,885,875,1145,617,881,878.17,0.35,0,284,895,888,882,875,869,891,878,318,264,500,650,1,1,63511228,558,-36.58,1.20,12,0.14,-24.00,732.00,1440,20240612,-39.03,780,20241209,12.56,889,-1.24,20250218,818,7.33,20250102,1440,-39.03,20240612,780,12.56,20241209,0.23,N,027740,500,317 억,,221477,N,N,63,N,00,N
+20250219,150402,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,880,-1,5,-0.11,77684508,88463,110.12,882,885,875,1145,617,881,878.16,0.35,0,798,895,888,882,875,869,891,878,318,264,500,650,1,1,63511228,559,-36.67,1.20,12,0.14,-24.00,732.00,1440,20240612,-38.89,780,20241209,12.82,889,-1.01,20250218,818,7.58,20250102,1440,-38.89,20240612,780,12.82,20241209,0.23,N,027740,500,317 억,,221477,N,N,0,N,00,N
+20250219,140400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,879,-2,5,-0.23,72982737,83116,103.46,882,885,875,1145,617,881,878.08,0.35,0,432,895,888,882,875,869,891,878,318,264,500,650,1,1,63511228,558,-36.62,1.20,12,0.13,-24.00,732.00,1440,20240612,-38.96,780,20241209,12.69,889,-1.12,20250218,818,7.46,20250102,1440,-38.96,20240612,780,12.69,20241209,0.23,N,027740,500,317 억,,221477,N,N,0,N,00,N
+20250219,130400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,881,0,3,0.00,68295868,77773,96.81,882,885,875,1145,617,881,878.14,0.35,0,182,895,888,882,875,869,891,878,318,264,500,650,1,1,63511228,560,-36.71,1.20,12,0.12,-24.00,732.00,1440,20240612,-38.82,780,20241209,12.95,889,-0.90,20250218,818,7.70,20250102,1440,-38.82,20240612,780,12.95,20241209,0.23,N,027740,500,317 억,,221477,N,N,0,N,00,N
+20250219,120400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,881,0,3,0.00,54043245,61548,76.62,882,885,875,1145,617,881,878.07,0.35,0,-587,895,888,882,875,869,891,878,318,264,500,650,1,1,63511228,560,-36.71,1.20,12,0.10,-24.00,732.00,1440,20240612,-38.82,780,20241209,12.95,889,-0.90,20250218,818,7.70,20250102,1440,-38.82,20240612,780,12.95,20241209,0.23,N,027740,500,317 억,,221477,N,N,0,N,00,N
+20250219,110401,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,880,-1,5,-0.11,47080203,53639,66.77,882,885,875,1145,617,881,877.72,0.35,0,-962,895,888,882,875,869,891,878,318,264,500,650,1,1,63511228,559,-36.67,1.20,12,0.08,-24.00,732.00,1440,20240612,-38.89,780,20241209,12.82,889,-1.01,20250218,818,7.58,20250102,1440,-38.89,20240612,780,12.82,20241209,0.23,N,027740,500,317 억,,221477,N,N,0,N,00,N
+20250219,100400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,880,-1,5,-0.11,21250240,24179,30.10,882,885,875,1145,617,881,878.87,0.35,0,-1723,895,888,882,875,869,891,878,318,264,500,650,1,1,63511228,559,-36.67,1.20,12,0.04,-24.00,732.00,1440,20240612,-38.89,780,20241209,12.82,889,-1.01,20250218,818,7.58,20250102,1440,-38.89,20240612,780,12.82,20241209,0.23,N,027740,500,317 억,,221477,N,N,0,N,00,N
+20250219,090401,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,882,1,2,0.11,1867203,2117,2.64,882,885,882,1145,617,881,882.00,0.35,0,-261,895,888,882,875,869,891,878,318,264,500,650,1,1,63511228,560,-36.75,1.20,12,0.00,-24.00,732.00,1440,20240612,-38.75,780,20241209,13.08,889,-0.79,20250218,818,7.82,20250102,1440,-38.75,20240612,780,13.08,20241209,0.23,N,027740,500,317 억,,221477,N,N,0,N,00,N
 20250218,160400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,881,-2,5,-0.23,52128064,59151,45.92,879,889,876,1147,619,883,881.27,0.35,0,-2953,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,560,-36.71,1.20,12,0.09,-24.00,732.00,1440,20240612,-38.82,780,20241209,12.95,889,-0.90,20250218,818,7.70,20250102,1440,-38.82,20240612,780,12.95,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
 20250218,150401,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,885,2,2,0.23,49876481,56600,43.94,879,889,876,1147,619,883,881.21,0.35,0,-1454,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,562,-36.88,1.21,12,0.09,-24.00,732.00,1440,20240612,-38.54,780,20241209,13.46,889,-0.45,20250218,818,8.19,20250102,1440,-38.54,20240612,780,13.46,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
 20250218,140400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,880,-3,5,-0.34,46863191,53179,41.29,879,889,876,1147,619,883,881.23,0.35,0,-1265,893,888,879,874,865,890,876,318,264,500,650,1,1,63511228,559,-36.67,1.20,12,0.08,-24.00,732.00,1440,20240612,-38.89,780,20241209,12.82,889,-1.01,20250218,818,7.58,20250102,1440,-38.89,20240612,780,12.82,20241209,0.23,N,027740,500,317 억,,224070,N,N,34,N,00,N
diff --git a/027830/price/prices-20250201.csv b/027830/price/prices-20250201.csv
index d696f4d85e91..f3e7de88d3d2 100644
--- a/027830/price/prices-20250201.csv
+++ b/027830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1859,38,2,2.09,853678604,465027,228.97,1822,1859,1791,2365,1275,1821,1835.42,0.56,0,159249,1853,1836,1825,1808,1797,1831,1803,270,544,500,1160,1,1,54000000,1004,41.31,1.18,12,0.86,45.00,1573.00,2910,20240603,-36.12,1302,20241209,42.78,2100,-11.48,20250103,1692,9.87,20250210,2910,-36.12,20240603,1302,42.78,20241209,5.29,N,027830,500,270 억,,305055,N,N,0,N,00,N
+20250219,150402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1852,31,2,1.70,780683378,425683,209.60,1822,1856,1791,2365,1275,1821,1833.95,0.56,0,159501,1853,1836,1825,1808,1797,1831,1803,270,544,500,1160,1,1,54000000,1000,41.16,1.18,12,0.79,45.00,1573.00,2910,20240603,-36.36,1302,20241209,42.24,2100,-11.81,20250103,1692,9.46,20250210,2910,-36.36,20240603,1302,42.24,20241209,5.29,N,027830,500,270 억,,305055,N,N,0,N,00,N
+20250219,140400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1837,16,2,0.88,534762260,292279,143.91,1822,1843,1791,2365,1275,1821,1829.63,0.56,0,95119,1853,1836,1825,1808,1797,1831,1803,270,544,500,1160,1,1,54000000,992,40.82,1.17,12,0.54,45.00,1573.00,2910,20240603,-36.87,1302,20241209,41.09,2100,-12.52,20250103,1692,8.57,20250210,2910,-36.87,20240603,1302,41.09,20241209,5.29,N,027830,500,270 억,,305055,N,N,0,N,00,N
+20250219,130401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1835,14,2,0.77,397233566,217191,106.94,1822,1843,1791,2365,1275,1821,1828.96,0.56,0,76660,1853,1836,1825,1808,1797,1831,1803,270,544,500,1160,1,1,54000000,991,40.78,1.17,12,0.40,45.00,1573.00,2910,20240603,-36.94,1302,20241209,40.94,2100,-12.62,20250103,1692,8.45,20250210,2910,-36.94,20240603,1302,40.94,20241209,5.29,N,027830,500,270 억,,305055,N,N,0,N,00,N
+20250219,120401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1840,19,2,1.04,311492776,170544,83.97,1822,1840,1791,2365,1275,1821,1826.47,0.56,0,56606,1853,1836,1825,1808,1797,1831,1803,270,544,500,1160,1,1,54000000,994,40.89,1.17,12,0.32,45.00,1573.00,2910,20240603,-36.77,1302,20241209,41.32,2100,-12.38,20250103,1692,8.75,20250210,2910,-36.77,20240603,1302,41.32,20241209,5.29,N,027830,500,270 억,,305055,N,N,0,N,00,N
+20250219,110401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1828,7,2,0.38,171032843,93700,46.14,1822,1835,1791,2365,1275,1821,1825.32,0.56,0,21242,1853,1836,1825,1808,1797,1831,1803,270,544,500,1160,1,1,54000000,987,40.62,1.16,12,0.17,45.00,1573.00,2910,20240603,-37.18,1302,20241209,40.40,2100,-12.95,20250103,1692,8.04,20250210,2910,-37.18,20240603,1302,40.40,20241209,5.29,N,027830,500,270 억,,305055,N,N,0,N,00,N
+20250219,100400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1824,3,2,0.16,102282201,56078,27.61,1822,1833,1791,2365,1275,1821,1823.93,0.56,0,9247,1853,1836,1825,1808,1797,1831,1803,270,544,500,1160,1,1,54000000,985,40.53,1.16,12,0.10,45.00,1573.00,2910,20240603,-37.32,1302,20241209,40.09,2100,-13.14,20250103,1692,7.80,20250210,2910,-37.32,20240603,1302,40.09,20241209,5.29,N,027830,500,270 억,,305055,N,N,0,N,00,N
+20250219,090402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1828,7,2,0.38,30046161,16524,8.14,1822,1831,1791,2365,1275,1821,1818.33,0.56,0,-505,1853,1836,1825,1808,1797,1831,1803,270,544,500,1160,1,1,54000000,987,40.62,1.16,12,0.03,45.00,1573.00,2910,20240603,-37.18,1302,20241209,40.40,2100,-12.95,20250103,1692,8.04,20250210,2910,-37.18,20240603,1302,40.40,20241209,5.29,N,027830,500,270 억,,305055,N,N,0,N,00,N
 20250218,160400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1821,-13,5,-0.71,369062675,201802,45.61,1834,1842,1814,2380,1284,1834,1828.84,0.61,0,-23592,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,983,40.47,1.16,12,0.37,45.00,1573.00,2910,20240603,-37.42,1302,20241209,39.86,2100,-13.29,20250103,1692,7.62,20250210,2910,-37.42,20240603,1302,39.86,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
 20250218,150401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1828,-6,5,-0.33,354099915,193597,43.76,1834,1842,1814,2380,1284,1834,1829.06,0.61,0,-22716,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,987,40.62,1.16,12,0.36,45.00,1573.00,2910,20240603,-37.18,1302,20241209,40.40,2100,-12.95,20250103,1692,8.04,20250210,2910,-37.18,20240603,1302,40.40,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
 20250218,140400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1828,-6,5,-0.33,339437416,185567,41.94,1834,1842,1814,2380,1284,1834,1829.19,0.61,0,-22774,1877,1855,1820,1798,1763,1866,1809,270,546,500,1170,1,1,54000000,987,40.62,1.16,12,0.34,45.00,1573.00,2910,20240603,-37.18,1302,20241209,40.40,2100,-12.95,20250103,1692,8.04,20250210,2910,-37.18,20240603,1302,40.40,20241209,5.31,N,027830,500,270 억,,326988,N,N,0,N,00,N
diff --git a/027970/price/prices-20250201.csv b/027970/price/prices-20250201.csv
index 410ed2ee14dc..2d8bff380ae8 100644
--- a/027970/price/prices-20250201.csv
+++ b/027970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,826,9,2,1.10,85740147,104088,190.89,820,829,820,1062,572,817,823.72,0.12,0,3814,825,821,816,812,807,818,809,1902,245,1000,580,1,1,190178237,1571,-1.40,0.36,12,0.05,-591.00,2306.00,1396,20241015,-40.83,740,20241209,11.62,894,-7.61,20250108,811,1.85,20250203,1396,-40.83,20241015,740,11.62,20241209,0.31,N,027970,1000,1901 억,,225093,N,N,157,N,00,N
+20250219,150403,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,823,6,2,0.73,82249076,99850,183.12,820,829,820,1062,572,817,823.73,0.12,0,3688,825,821,816,812,807,818,809,1902,245,1000,580,1,1,190178237,1565,-1.39,0.36,12,0.05,-591.00,2306.00,1396,20241015,-41.05,740,20241209,11.22,894,-7.94,20250108,811,1.48,20250203,1396,-41.05,20241015,740,11.22,20241209,0.31,N,027970,1000,1901 억,,225093,N,N,0,N,00,N
+20250219,140400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,4,2,0.49,72843451,88392,162.11,820,829,820,1062,572,817,824.10,0.12,0,2347,825,821,816,812,807,818,809,1902,245,1000,580,1,1,190178237,1561,-1.39,0.36,12,0.05,-591.00,2306.00,1396,20241015,-41.19,740,20241209,10.95,894,-8.17,20250108,811,1.23,20250203,1396,-41.19,20241015,740,10.95,20241209,0.31,N,027970,1000,1901 억,,225093,N,N,0,N,00,N
+20250219,130401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,827,10,2,1.22,36604451,44323,81.29,820,829,820,1062,572,817,825.87,0.12,0,749,825,821,816,812,807,818,809,1902,245,1000,580,1,1,190178237,1573,-1.40,0.36,12,0.02,-591.00,2306.00,1396,20241015,-40.76,740,20241209,11.76,894,-7.49,20250108,811,1.97,20250203,1396,-40.76,20241015,740,11.76,20241209,0.31,N,027970,1000,1901 억,,225093,N,N,0,N,00,N
+20250219,120401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,828,11,2,1.35,26388548,31951,58.60,820,829,820,1062,572,817,825.93,0.12,0,509,825,821,816,812,807,818,809,1902,245,1000,580,1,1,190178237,1575,-1.40,0.36,12,0.02,-591.00,2306.00,1396,20241015,-40.69,740,20241209,11.89,894,-7.38,20250108,811,2.10,20250203,1396,-40.69,20241015,740,11.89,20241209,0.31,N,027970,1000,1901 억,,225093,N,N,0,N,00,N
+20250219,110402,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,827,10,2,1.22,6940372,8435,15.47,820,828,820,1062,572,817,822.87,0.12,0,298,825,821,816,812,807,818,809,1902,245,1000,580,1,1,190178237,1573,-1.40,0.36,12,0.00,-591.00,2306.00,1396,20241015,-40.76,740,20241209,11.76,894,-7.49,20250108,811,1.97,20250203,1396,-40.76,20241015,740,11.76,20241209,0.31,N,027970,1000,1901 억,,225093,N,N,0,N,00,N
+20250219,100400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,824,7,2,0.86,4844912,5899,10.82,820,824,820,1062,572,817,821.38,0.12,0,235,825,821,816,812,807,818,809,1902,245,1000,580,1,1,190178237,1567,-1.39,0.36,12,0.00,-591.00,2306.00,1396,20241015,-40.97,740,20241209,11.35,894,-7.83,20250108,811,1.60,20250203,1396,-40.97,20241015,740,11.35,20241209,0.31,N,027970,1000,1901 억,,225093,N,N,0,N,00,N
+20250219,090402,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,4,2,0.49,1068273,1303,2.39,820,821,820,1062,572,817,820.07,0.12,0,-166,825,821,816,812,807,818,809,1902,245,1000,580,1,1,190178237,1561,-1.39,0.36,12,0.00,-591.00,2306.00,1396,20241015,-41.19,740,20241209,10.95,894,-8.17,20250108,811,1.23,20250203,1396,-41.19,20241015,740,10.95,20241209,0.31,N,027970,1000,1901 억,,225093,N,N,0,N,00,N
 20250218,160400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,44210325,54222,120.58,819,820,811,1062,572,817,815.36,0.12,0,1167,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.03,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250218,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
 20250218,150401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,41770763,51236,113.94,819,820,811,1062,572,817,815.26,0.12,0,1174,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.03,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250218,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
 20250218,140401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,817,0,3,0.00,38957047,47792,106.28,819,820,811,1062,572,817,815.14,0.12,0,1174,825,820,816,811,807,823,814,1902,245,1000,580,1,1,190178237,1554,-1.38,0.35,12,0.03,-591.00,2306.00,1396,20241015,-41.48,740,20241209,10.41,894,-8.61,20250108,811,0.74,20250218,1396,-41.48,20241015,740,10.41,20241209,0.31,N,027970,1000,1901 억,,224002,N,N,85,N,00,N
diff --git a/028050/price/prices-20250201.csv b/028050/price/prices-20250201.csv
index 01b1ca955fbd..652edde60594 100644
--- a/028050/price/prices-20250201.csv
+++ b/028050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160402,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18720,210,2,1.13,20707406160,1110677,77.93,18540,18870,18360,24050,12960,18510,18643.81,44.79,0,-145995,19343,18926,18703,18286,18063,18815,18175,9800,5540,5000,13690,10,1,196000000,36691,4.87,1.06,12,0.57,3846.00,17721.00,29300,20240730,-36.11,16300,20241209,14.85,19250,-2.75,20250214,16510,13.39,20250102,29300,-36.11,20240730,16300,14.85,20241209,0.88,N,028050,5000,9800 억,,87786533,N,N,1339,N,00,N
+20250219,150403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18770,260,2,1.40,18431147770,989090,69.40,18540,18870,18360,24050,12960,18510,18634.45,44.79,0,-136049,19343,18926,18703,18286,18063,18815,18175,9800,5540,5000,13690,10,1,196000000,36789,4.88,1.06,12,0.50,3846.00,17721.00,29300,20240730,-35.94,16300,20241209,15.15,19250,-2.49,20250214,16510,13.69,20250102,29300,-35.94,20240730,16300,15.15,20241209,0.88,N,028050,5000,9800 억,,87786533,N,N,1849,N,00,N
+20250219,140400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18840,330,2,1.78,16005478860,859763,60.32,18540,18870,18360,24050,12960,18510,18616.15,44.79,0,-105484,19343,18926,18703,18286,18063,18815,18175,9800,5540,5000,13690,10,1,196000000,36926,4.90,1.06,12,0.44,3846.00,17721.00,29300,20240730,-35.70,16300,20241209,15.58,19250,-2.13,20250214,16510,14.11,20250102,29300,-35.70,20240730,16300,15.58,20241209,0.88,N,028050,5000,9800 억,,87786533,N,N,1849,N,00,N
+20250219,130401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18610,100,2,0.54,10378519770,559681,39.27,18540,18720,18360,24050,12960,18510,18543.63,44.79,0,-122115,19343,18926,18703,18286,18063,18815,18175,9800,5540,5000,13690,10,1,196000000,36476,4.84,1.05,12,0.29,3846.00,17721.00,29300,20240730,-36.48,16300,20241209,14.17,19250,-3.32,20250214,16510,12.72,20250102,29300,-36.48,20240730,16300,14.17,20241209,0.88,N,028050,5000,9800 억,,87786533,N,N,1849,N,00,N
+20250219,120401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18570,60,2,0.32,7605063620,410974,28.83,18540,18630,18360,24050,12960,18510,18504.98,44.79,0,-117695,19343,18926,18703,18286,18063,18815,18175,9800,5540,5000,13690,10,1,196000000,36397,4.83,1.05,12,0.21,3846.00,17721.00,29300,20240730,-36.62,16300,20241209,13.93,19250,-3.53,20250214,16510,12.48,20250102,29300,-36.62,20240730,16300,13.93,20241209,0.88,N,028050,5000,9800 억,,87786533,N,N,1849,N,00,N
+20250219,110402,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18520,10,2,0.05,5622812400,303951,21.33,18540,18630,18360,24050,12960,18510,18499.08,44.79,0,-81496,19343,18926,18703,18286,18063,18815,18175,9800,5540,5000,13690,10,1,196000000,36299,4.82,1.05,12,0.16,3846.00,17721.00,29300,20240730,-36.79,16300,20241209,13.62,19250,-3.79,20250214,16510,12.17,20250102,29300,-36.79,20240730,16300,13.62,20241209,0.88,N,028050,5000,9800 억,,87786533,N,N,1849,N,00,N
+20250219,100401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18530,20,2,0.11,3851819380,208312,14.62,18540,18630,18360,24050,12960,18510,18490.63,44.79,0,-51790,19343,18926,18703,18286,18063,18815,18175,9800,5540,5000,13690,10,1,196000000,36319,4.82,1.05,12,0.11,3846.00,17721.00,29300,20240730,-36.76,16300,20241209,13.68,19250,-3.74,20250214,16510,12.24,20250102,29300,-36.76,20240730,16300,13.68,20241209,0.88,N,028050,5000,9800 억,,87786533,N,N,1849,N,00,N
+20250219,090402,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18560,50,2,0.27,589392050,31789,2.23,18540,18630,18480,24050,12960,18510,18540.75,44.79,0,-16728,19343,18926,18703,18286,18063,18815,18175,9800,5540,5000,13690,10,1,196000000,36378,4.83,1.05,12,0.02,3846.00,17721.00,29300,20240730,-36.66,16300,20241209,13.87,19250,-3.58,20250214,16510,12.42,20250102,29300,-36.66,20240730,16300,13.87,20241209,0.88,N,028050,5000,9800 억,,87786533,N,N,1849,N,00,N
 20250218,160400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18510,-220,5,-1.17,26561510930,1420622,110.52,18780,19120,18480,24300,13120,18730,18697.20,44.83,0,-222076,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36280,4.81,1.04,12,0.72,3846.00,17721.00,29300,20240730,-36.83,16300,20241209,13.56,19250,-3.84,20250214,16510,12.11,20250102,29300,-36.83,20240730,16300,13.56,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1849,N,00,N
 20250218,150401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18570,-160,5,-0.85,23147309560,1236296,96.18,18780,19120,18480,24300,13120,18730,18723.11,44.83,0,-161987,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36397,4.83,1.05,12,0.63,3846.00,17721.00,29300,20240730,-36.62,16300,20241209,13.93,19250,-3.53,20250214,16510,12.48,20250102,29300,-36.62,20240730,16300,13.93,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1589,N,00,N
 20250218,140401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18650,-80,5,-0.43,20371376550,1087083,84.57,18780,19120,18480,24300,13120,18730,18739.49,44.83,0,-136510,19310,19020,18730,18440,18150,19165,18585,9800,5570,5000,13860,10,1,196000000,36554,4.85,1.05,12,0.55,3846.00,17721.00,29300,20240730,-36.35,16300,20241209,14.42,19250,-3.12,20250214,16510,12.96,20250102,29300,-36.35,20240730,16300,14.42,20241209,0.78,N,028050,5000,9800 억,,87875143,N,N,1589,N,00,N
diff --git a/028080/price/prices-20250201.csv b/028080/price/prices-20250201.csv
index 781a088d5865..351fdb54e5be 100644
--- a/028080/price/prices-20250201.csv
+++ b/028080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,15,2,0.53,166245635,58980,77.05,2890,2890,2790,3665,1975,2820,2818.48,0.17,0,-4860,2926,2872,2821,2767,2716,2900,2795,63,845,500,1690,5,1,12577506,357,-1.45,0.39,12,0.47,-1954.00,7227.00,4500,20240430,-37.00,1611,20241209,75.98,4400,-35.57,20250120,2355,20.38,20250102,4500,-37.00,20240430,1611,75.98,20241209,0.36,N,028080,500,62 억,,20994,N,N,0,N,00,N
+20250219,150403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,0,3,0.00,144347915,51239,66.94,2890,2890,2790,3665,1975,2820,2817.15,0.17,0,-4159,2926,2872,2821,2767,2716,2900,2795,63,845,500,1690,5,1,12577506,355,-1.44,0.39,12,0.41,-1954.00,7227.00,4500,20240430,-37.33,1611,20241209,75.05,4400,-35.91,20250120,2355,19.75,20250102,4500,-37.33,20240430,1611,75.05,20241209,0.36,N,028080,500,62 억,,20994,N,N,0,N,00,N
+20250219,140401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,10,2,0.35,141042325,50070,65.41,2890,2890,2790,3665,1975,2820,2816.90,0.17,0,-3311,2926,2872,2821,2767,2716,2900,2795,63,845,500,1690,5,1,12577506,356,-1.45,0.39,12,0.40,-1954.00,7227.00,4500,20240430,-37.11,1611,20241209,75.67,4400,-35.68,20250120,2355,20.17,20250102,4500,-37.11,20240430,1611,75.67,20241209,0.36,N,028080,500,62 억,,20994,N,N,0,N,00,N
+20250219,130401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,0,3,0.00,124090345,44064,57.57,2890,2890,2790,3665,1975,2820,2816.14,0.17,0,-6034,2926,2872,2821,2767,2716,2900,2795,63,845,500,1690,5,1,12577506,355,-1.44,0.39,12,0.35,-1954.00,7227.00,4500,20240430,-37.33,1611,20241209,75.05,4400,-35.91,20250120,2355,19.75,20250102,4500,-37.33,20240430,1611,75.05,20241209,0.36,N,028080,500,62 억,,20994,N,N,0,N,00,N
+20250219,120401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-15,5,-0.53,113849845,40426,52.81,2890,2890,2790,3665,1975,2820,2816.25,0.17,0,-5653,2926,2872,2821,2767,2716,2900,2795,63,845,500,1690,5,1,12577506,353,-1.44,0.39,12,0.32,-1954.00,7227.00,4500,20240430,-37.67,1611,20241209,74.12,4400,-36.25,20250120,2355,19.11,20250102,4500,-37.67,20240430,1611,74.12,20241209,0.36,N,028080,500,62 억,,20994,N,N,0,N,00,N
+20250219,110402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-15,5,-0.53,100229230,35564,46.46,2890,2890,2790,3665,1975,2820,2818.28,0.17,0,-4987,2926,2872,2821,2767,2716,2900,2795,63,845,500,1690,5,1,12577506,353,-1.44,0.39,12,0.28,-1954.00,7227.00,4500,20240430,-37.67,1611,20241209,74.12,4400,-36.25,20250120,2355,19.11,20250102,4500,-37.67,20240430,1611,74.12,20241209,0.36,N,028080,500,62 억,,20994,N,N,0,N,00,N
+20250219,100401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-15,5,-0.53,62506990,22095,28.87,2890,2890,2805,3665,1975,2820,2829.01,0.17,0,-2712,2926,2872,2821,2767,2716,2900,2795,63,845,500,1690,5,1,12577506,353,-1.44,0.39,12,0.18,-1954.00,7227.00,4500,20240430,-37.67,1611,20241209,74.12,4400,-36.25,20250120,2355,19.11,20250102,4500,-37.67,20240430,1611,74.12,20241209,0.36,N,028080,500,62 억,,20994,N,N,0,N,00,N
+20250219,090403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,15,2,0.53,14253765,4962,6.48,2890,2890,2835,3665,1975,2820,2872.58,0.17,0,-995,2926,2872,2821,2767,2716,2900,2795,63,845,500,1690,5,1,12577506,357,-1.45,0.39,12,0.04,-1954.00,7227.00,4500,20240430,-37.00,1611,20241209,75.98,4400,-35.57,20250120,2355,20.38,20250102,4500,-37.00,20240430,1611,75.98,20241209,0.36,N,028080,500,62 억,,20994,N,N,0,N,00,N
 20250218,160401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,-5,5,-0.18,213308615,75925,138.85,2780,2875,2770,3670,1980,2825,2809.25,0.07,0,10518,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,355,-1.44,0.39,12,0.60,-1954.00,7227.00,4700,20240205,-40.00,1611,20241209,75.05,4400,-35.91,20250120,2355,19.75,20250102,4500,-37.33,20240430,1611,75.05,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
 20250218,150402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2855,30,2,1.06,183978865,65539,119.85,2780,2875,2770,3670,1980,2825,2807.17,0.07,0,9432,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,359,-1.46,0.40,12,0.52,-1954.00,7227.00,4700,20240205,-39.26,1611,20241209,77.22,4400,-35.11,20250120,2355,21.23,20250102,4500,-36.56,20240430,1611,77.22,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
 20250218,140401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,0,3,0.00,154172875,55011,100.60,2780,2875,2770,3670,1980,2825,2802.58,0.07,0,9841,2935,2880,2830,2775,2725,2907,2802,63,845,500,1690,5,1,12577506,355,-1.45,0.39,12,0.44,-1954.00,7227.00,4700,20240205,-39.89,1611,20241209,75.36,4400,-35.80,20250120,2355,19.96,20250102,4500,-37.22,20240430,1611,75.36,20241209,0.36,N,028080,500,62 억,,9028,N,N,0,N,00,N
diff --git a/028100/price/prices-20250201.csv b/028100/price/prices-20250201.csv
index 716525b9b9d8..7d8144cdb6b7 100644
--- a/028100/price/prices-20250201.csv
+++ b/028100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160402,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14290,160,2,1.13,570954100,40104,130.35,14160,14360,14080,18360,9900,14130,14236.84,5.36,0,5459,14356,14242,14036,13922,13716,14300,13980,70,4230,500,10450,10,1,13389502,1913,19.63,0.85,12,0.30,728.00,16724.00,16500,20241113,-13.39,11550,20240805,23.72,14800,-3.45,20250121,13370,6.88,20250203,16500,-13.39,20241113,11550,23.72,20240805,1.03,N,028100,500,70 억,,717699,N,N,13,N,00,N
+20250219,150404,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14280,150,2,1.06,501731720,35262,114.61,14160,14360,14080,18360,9900,14130,14228.68,5.36,0,5800,14356,14242,14036,13922,13716,14300,13980,70,4230,500,10450,10,1,13389502,1912,19.62,0.85,12,0.26,728.00,16724.00,16500,20241113,-13.45,11550,20240805,23.64,14800,-3.51,20250121,13370,6.81,20250203,16500,-13.45,20241113,11550,23.64,20240805,1.03,N,028100,500,70 억,,717699,N,N,0,N,00,N
+20250219,140401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14280,150,2,1.06,445619270,31326,101.82,14160,14360,14080,18360,9900,14130,14225.22,5.36,0,5234,14356,14242,14036,13922,13716,14300,13980,70,4230,500,10450,10,1,13389502,1912,19.62,0.85,12,0.23,728.00,16724.00,16500,20241113,-13.45,11550,20240805,23.64,14800,-3.51,20250121,13370,6.81,20250203,16500,-13.45,20241113,11550,23.64,20240805,1.03,N,028100,500,70 억,,717699,N,N,0,N,00,N
+20250219,130402,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14290,160,2,1.13,408910530,28749,93.44,14160,14360,14080,18360,9900,14130,14223.47,5.36,0,4938,14356,14242,14036,13922,13716,14300,13980,70,4230,500,10450,10,1,13389502,1913,19.63,0.85,12,0.21,728.00,16724.00,16500,20241113,-13.39,11550,20240805,23.72,14800,-3.45,20250121,13370,6.88,20250203,16500,-13.39,20241113,11550,23.72,20240805,1.03,N,028100,500,70 억,,717699,N,N,0,N,00,N
+20250219,120402,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14280,150,2,1.06,369062760,25954,84.36,14160,14360,14080,18360,9900,14130,14219.88,5.36,0,2794,14356,14242,14036,13922,13716,14300,13980,70,4230,500,10450,10,1,13389502,1912,19.62,0.85,12,0.19,728.00,16724.00,16500,20241113,-13.45,11550,20240805,23.64,14800,-3.51,20250121,13370,6.81,20250203,16500,-13.45,20241113,11550,23.64,20240805,1.03,N,028100,500,70 억,,717699,N,N,0,N,00,N
+20250219,110403,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14200,70,2,0.50,205040840,14465,47.01,14160,14260,14080,18360,9900,14130,14174.96,5.36,0,245,14356,14242,14036,13922,13716,14300,13980,70,4230,500,10450,10,1,13389502,1901,19.51,0.85,12,0.11,728.00,16724.00,16500,20241113,-13.94,11550,20240805,22.94,14800,-4.05,20250121,13370,6.21,20250203,16500,-13.94,20241113,11550,22.94,20240805,1.03,N,028100,500,70 억,,717699,N,N,0,N,00,N
+20250219,100401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14170,40,2,0.28,135021980,9541,31.01,14160,14260,14080,18360,9900,14130,14151.76,5.36,0,-755,14356,14242,14036,13922,13716,14300,13980,70,4230,500,10450,10,1,13389502,1897,19.46,0.85,12,0.07,728.00,16724.00,16500,20241113,-14.12,11550,20240805,22.68,14800,-4.26,20250121,13370,5.98,20250203,16500,-14.12,20241113,11550,22.68,20240805,1.03,N,028100,500,70 억,,717699,N,N,0,N,00,N
+20250219,090403,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14080,-50,5,-0.35,30628580,2168,7.05,14160,14200,14080,18360,9900,14130,14127.57,5.36,0,-1593,14356,14242,14036,13922,13716,14300,13980,70,4230,500,10450,10,1,13389502,1885,19.34,0.84,12,0.02,728.00,16724.00,16500,20241113,-14.67,11550,20240805,21.90,14800,-4.86,20250121,13370,5.31,20250203,16500,-14.67,20241113,11550,21.90,20240805,1.03,N,028100,500,70 억,,717699,N,N,0,N,00,N
 20250218,160401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14130,240,2,1.73,428848620,30575,200.24,13930,14150,13830,18050,9730,13890,14025.42,5.34,0,4745,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1892,19.41,0.84,12,0.23,728.00,16724.00,16500,20241113,-14.36,11550,20240805,22.34,14800,-4.53,20250121,13370,5.68,20250203,16500,-14.36,20241113,11550,22.34,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
 20250218,150402,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14120,230,2,1.66,395297520,28200,184.69,13930,14150,13830,18050,9730,13890,14017.64,5.34,0,4900,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1891,19.40,0.84,12,0.21,728.00,16724.00,16500,20241113,-14.42,11550,20240805,22.25,14800,-4.59,20250121,13370,5.61,20250203,16500,-14.42,20241113,11550,22.25,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
 20250218,140401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14050,160,2,1.15,359001780,25627,167.84,13930,14120,13830,18050,9730,13890,14008.73,5.34,0,5330,14103,13996,13813,13706,13523,14050,13760,70,4160,500,10270,10,1,13389502,1881,19.30,0.84,12,0.19,728.00,16724.00,16500,20241113,-14.85,11550,20240805,21.65,14800,-5.07,20250121,13370,5.09,20250203,16500,-14.85,20241113,11550,21.65,20240805,1.03,N,028100,500,70 억,,715631,N,N,5,N,00,N
diff --git a/028260/price/prices-20250201.csv b/028260/price/prices-20250201.csv
index 86bc31d49a51..e0e9a67ea6dd 100644
--- a/028260/price/prices-20250201.csv
+++ b/028260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,134400,1500,2,1.13,52916368700,392083,99.33,132100,136800,131100,172700,93100,132900,134962.37,26.19,0,-44344,136233,134566,131833,130166,127433,135400,131000,184,39800,100,98340,100,1,177784107,238942,11.37,0.70,12,0.22,11824.00,193323.00,171700,20240219,-21.72,112400,20250102,19.57,136800,-1.75,20250219,112400,19.57,20250102,171700,-21.72,20240219,112400,19.57,20250102,0.08,N,028260,100,183 억,,46557947,N,N,1862,N,00,N
+20250219,150404,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,134900,2000,2,1.50,49154436700,364121,92.25,132100,136800,131100,172700,93100,132900,134994.79,26.19,0,-41964,136233,134566,131833,130166,127433,135400,131000,184,39800,100,98340,100,1,177784107,239831,11.41,0.70,12,0.20,11824.00,193323.00,171700,20240219,-21.43,112400,20250102,20.02,136800,-1.39,20250219,112400,20.02,20250102,171700,-21.43,20240219,112400,20.02,20250102,0.08,N,028260,100,183 억,,46557947,N,N,1397,N,00,N
+20250219,140401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,135000,2100,2,1.58,43430023400,321662,81.49,132100,136800,131100,172700,93100,132900,135017.58,26.19,0,-27405,136233,134566,131833,130166,127433,135400,131000,184,39800,100,98340,100,1,177784107,240009,11.42,0.70,12,0.18,11824.00,193323.00,171700,20240219,-21.37,112400,20250102,20.11,136800,-1.32,20250219,112400,20.11,20250102,171700,-21.37,20240219,112400,20.11,20250102,0.08,N,028260,100,183 억,,46557947,N,N,1397,N,00,N
+20250219,130402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,135100,2200,2,1.66,37722720500,279421,70.79,132100,136800,131100,172700,93100,132900,135003.17,26.19,0,-11377,136233,134566,131833,130166,127433,135400,131000,184,39800,100,98340,100,1,177784107,240186,11.43,0.70,12,0.16,11824.00,193323.00,171700,20240219,-21.32,112400,20250102,20.20,136800,-1.24,20250219,112400,20.20,20250102,171700,-21.32,20240219,112400,20.20,20250102,0.08,N,028260,100,183 억,,46557947,N,N,1397,N,00,N
+20250219,120402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,135400,2500,2,1.88,32862448600,243526,61.69,132100,136800,131100,172700,93100,132900,134944.31,26.19,0,-1712,136233,134566,131833,130166,127433,135400,131000,184,39800,100,98340,100,1,177784107,240720,11.45,0.70,12,0.14,11824.00,193323.00,171700,20240219,-21.14,112400,20250102,20.46,136800,-1.02,20250219,112400,20.46,20250102,171700,-21.14,20240219,112400,20.46,20250102,0.08,N,028260,100,183 억,,46557947,N,N,1397,N,00,N
+20250219,110403,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,135400,2500,2,1.88,26598804000,197252,49.97,132100,136800,131100,172700,93100,132900,134846.82,26.19,0,5294,136233,134566,131833,130166,127433,135400,131000,184,39800,100,98340,100,1,177784107,240720,11.45,0.70,12,0.11,11824.00,193323.00,171700,20240219,-21.14,112400,20250102,20.46,136800,-1.02,20250219,112400,20.46,20250102,171700,-21.14,20240219,112400,20.46,20250102,0.08,N,028260,100,183 억,,46557947,N,N,1397,N,00,N
+20250219,100402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,135000,2100,2,1.58,20887147900,155122,39.30,132100,136800,131100,172700,93100,132900,134649.81,26.19,0,11940,136233,134566,131833,130166,127433,135400,131000,184,39800,100,98340,100,1,177784107,240009,11.42,0.70,12,0.09,11824.00,193323.00,171700,20240219,-21.37,112400,20250102,20.11,136800,-1.32,20250219,112400,20.11,20250102,171700,-21.37,20240219,112400,20.11,20250102,0.08,N,028260,100,183 억,,46557947,N,N,1397,N,00,N
+20250219,090403,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,132900,0,3,0.00,1451752200,10977,2.78,132100,133100,131100,172700,93100,132900,132254.00,26.19,0,-2082,136233,134566,131833,130166,127433,135400,131000,184,39800,100,98340,100,1,177784107,236275,11.24,0.69,12,0.01,11824.00,193323.00,171700,20240219,-22.60,112400,20250102,18.24,133500,-0.45,20250218,112400,18.24,20250102,171700,-22.60,20240219,112400,18.24,20250102,0.08,N,028260,100,183 억,,46557947,N,N,1397,N,00,N
 20250218,160401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,132900,2500,2,1.92,51914446900,392909,83.97,129800,133500,129100,169500,91300,130400,132128.17,26.19,0,-54436,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,236275,11.24,0.69,12,0.22,11824.00,193323.00,171700,20240219,-22.60,112400,20250102,18.24,133500,-0.45,20250218,112400,18.24,20250102,171700,-22.60,20240219,112400,18.24,20250102,0.09,N,028260,100,183 억,,46566157,N,N,1397,N,00,N
 20250218,150402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,132900,2500,2,1.92,46007525200,348458,74.47,129800,133500,129100,169500,91300,130400,132031.79,26.19,0,-61415,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,236275,11.24,0.69,12,0.20,11824.00,193323.00,171700,20240219,-22.60,112400,20250102,18.24,133500,-0.45,20250218,112400,18.24,20250102,171700,-22.60,20240219,112400,18.24,20250102,0.09,N,028260,100,183 억,,46566157,N,N,129,N,00,N
 20250218,140402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,133100,2700,2,2.07,39093643900,296457,63.36,129800,133500,129100,169500,91300,130400,131869.55,26.19,0,-54855,133666,132032,130266,128632,126866,132850,129450,184,39100,100,96490,100,1,177784107,236631,11.26,0.69,12,0.17,11824.00,193323.00,171700,20240219,-22.48,112400,20250102,18.42,133500,-0.30,20250218,112400,18.42,20250102,171700,-22.48,20240219,112400,18.42,20250102,0.09,N,028260,100,183 억,,46566157,N,N,129,N,00,N
diff --git a/028300/price/prices-20250201.csv b/028300/price/prices-20250201.csv
index b845613b55cb..3383c02d956d 100644
--- a/028300/price/prices-20250201.csv
+++ b/028300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,88000,300,2,0.34,81441698600,933010,62.33,87800,88400,85500,114000,61400,87700,87286.43,22.63,0,24304,90566,89132,87066,85632,83566,89850,86350,657,26300,500,61390,100,1,131387433,115621,-60.07,21.53,12,0.71,-1465.00,4088.00,129000,20240326,-31.78,45150,20240521,94.91,88500,-0.56,20250218,72100,22.05,20250102,129000,-31.78,20240326,45150,94.91,20240521,0.09,N,028300,500,656 억,,29738394,N,N,1733,N,00,N
+20250219,150404,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87700,0,3,0.00,76153918200,872815,58.30,87800,88400,85500,114000,61400,87700,87250.04,22.63,0,6066,90566,89132,87066,85632,83566,89850,86350,657,26300,500,61390,100,1,131387433,115227,-59.86,21.45,12,0.66,-1465.00,4088.00,129000,20240326,-32.02,45150,20240521,94.24,88500,-0.90,20250218,72100,21.64,20250102,129000,-32.02,20240326,45150,94.24,20240521,0.09,N,028300,500,656 억,,29738394,N,N,1999,N,00,N
+20250219,140402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87800,100,2,0.11,68616589900,786893,52.56,87800,88400,85500,114000,61400,87700,87198.29,22.63,0,-641,90566,89132,87066,85632,83566,89850,86350,657,26300,500,61390,100,1,131387433,115358,-59.93,21.48,12,0.60,-1465.00,4088.00,129000,20240326,-31.94,45150,20240521,94.46,88500,-0.79,20250218,72100,21.78,20250102,129000,-31.94,20240326,45150,94.46,20240521,0.09,N,028300,500,656 억,,29738394,N,N,1999,N,00,N
+20250219,130402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87800,100,2,0.11,63691033400,730862,48.82,87800,88400,85500,114000,61400,87700,87143.78,22.63,0,-9729,90566,89132,87066,85632,83566,89850,86350,657,26300,500,61390,100,1,131387433,115358,-59.93,21.48,12,0.56,-1465.00,4088.00,129000,20240326,-31.94,45150,20240521,94.46,88500,-0.79,20250218,72100,21.78,20250102,129000,-31.94,20240326,45150,94.46,20240521,0.09,N,028300,500,656 억,,29738394,N,N,1999,N,00,N
+20250219,120402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87900,200,2,0.23,57332837400,658507,43.99,87800,88400,85500,114000,61400,87700,87063.22,22.63,0,-20490,90566,89132,87066,85632,83566,89850,86350,657,26300,500,61390,100,1,131387433,115490,-60.00,21.50,12,0.50,-1465.00,4088.00,129000,20240326,-31.86,45150,20240521,94.68,88500,-0.68,20250218,72100,21.91,20250102,129000,-31.86,20240326,45150,94.68,20240521,0.09,N,028300,500,656 억,,29738394,N,N,1999,N,00,N
+20250219,110403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87200,-500,5,-0.57,40800557200,470563,31.43,87800,87900,85500,114000,61400,87700,86702.18,22.63,0,-54028,90566,89132,87066,85632,83566,89850,86350,657,26300,500,61390,100,1,131387433,114570,-59.52,21.33,12,0.36,-1465.00,4088.00,129000,20240326,-32.40,45150,20240521,93.13,88500,-1.47,20250218,72100,20.94,20250102,129000,-32.40,20240326,45150,93.13,20240521,0.09,N,028300,500,656 억,,29738394,N,N,1999,N,00,N
+20250219,100402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87200,-500,5,-0.57,32020727100,369400,24.68,87800,87900,85500,114000,61400,87700,86678.31,22.63,0,-53831,90566,89132,87066,85632,83566,89850,86350,657,26300,500,61390,100,1,131387433,114570,-59.52,21.33,12,0.28,-1465.00,4088.00,129000,20240326,-32.40,45150,20240521,93.13,88500,-1.47,20250218,72100,20.94,20250102,129000,-32.40,20240326,45150,93.13,20240521,0.09,N,028300,500,656 억,,29738394,N,N,1999,N,00,N
+20250219,090403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,86800,-900,5,-1.03,5999327100,68660,4.59,87800,87900,86500,114000,61400,87700,87369.03,22.63,0,-22570,90566,89132,87066,85632,83566,89850,86350,657,26300,500,61390,100,1,131387433,114044,-59.25,21.23,12,0.05,-1465.00,4088.00,129000,20240326,-32.71,45150,20240521,92.25,88500,-1.92,20250218,72100,20.39,20250102,129000,-32.71,20240326,45150,92.25,20240521,0.09,N,028300,500,656 억,,29738394,N,N,1999,N,00,N
 20250218,160401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87700,2300,2,2.69,128952171100,1485469,68.11,86400,88500,85000,111000,59800,85400,86808.00,22.55,0,95185,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,115227,-59.86,21.45,12,1.13,-1465.00,4088.00,129000,20240326,-32.02,45150,20240521,94.24,88500,-0.90,20250218,72100,21.64,20250102,129000,-32.02,20240326,45150,94.24,20240521,0.09,N,028300,500,656 억,,29632046,N,N,1999,N,00,N
 20250218,150403,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87200,1800,2,2.11,122496786300,1411642,64.72,86400,88500,85000,111000,59800,85400,86776.17,22.55,0,71471,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,114570,-59.52,21.33,12,1.07,-1465.00,4088.00,129000,20240326,-32.40,45150,20240521,93.13,88500,-1.47,20250218,72100,20.94,20250102,129000,-32.40,20240326,45150,93.13,20240521,0.09,N,028300,500,656 억,,29632046,N,N,6910,N,00,N
 20250218,140402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,87600,2200,2,2.58,109197000800,1259519,57.75,86400,88500,85000,111000,59800,85400,86697.45,22.55,0,59092,89666,87532,84266,82132,78866,88600,83200,657,25600,500,59780,100,1,131387433,115095,-59.80,21.43,12,0.96,-1465.00,4088.00,129000,20240326,-32.09,45150,20240521,94.02,88500,-1.02,20250218,72100,21.50,20250102,129000,-32.09,20240326,45150,94.02,20240521,0.09,N,028300,500,656 억,,29632046,N,N,6910,N,00,N
diff --git a/028670/price/prices-20250201.csv b/028670/price/prices-20250201.csv
index 96417d6b599d..c382c2887273 100644
--- a/028670/price/prices-20250201.csv
+++ b/028670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160403,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3635,85,2,2.39,10211469180,2842467,151.47,3560,3635,3515,4615,2485,3550,3592.38,14.61,0,941342,3610,3580,3530,3500,3450,3595,3515,5346,1065,1000,2690,5,1,534569512,19432,7.94,0.41,12,0.53,458.00,8817.00,5060,20240229,-28.16,3220,20241209,12.89,3635,0.00,20250219,3225,12.71,20250203,5060,-28.16,20240229,3220,12.89,20241209,1.09,N,028670,1000,5345 억,,78105405,N,N,13902,N,00,N
+20250219,150404,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3620,70,2,1.97,9076279570,2529864,134.81,3560,3635,3515,4615,2485,3550,3587.66,14.61,0,893053,3610,3580,3530,3500,3450,3595,3515,5346,1065,1000,2690,5,1,534569512,19351,7.90,0.41,12,0.47,458.00,8817.00,5060,20240229,-28.46,3220,20241209,12.42,3635,-0.41,20250219,3225,12.25,20250203,5060,-28.46,20240229,3220,12.42,20241209,1.09,N,028670,1000,5345 억,,78105405,N,N,1635,N,00,N
+20250219,140402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3615,65,2,1.83,7010423165,1959627,104.43,3560,3615,3515,4615,2485,3550,3577.43,14.61,0,618071,3610,3580,3530,3500,3450,3595,3515,5346,1065,1000,2690,5,1,534569512,19325,7.89,0.41,12,0.37,458.00,8817.00,5060,20240229,-28.56,3220,20241209,12.27,3615,0.00,20250219,3225,12.09,20250203,5060,-28.56,20240229,3220,12.27,20241209,1.09,N,028670,1000,5345 억,,78105405,N,N,1635,N,00,N
+20250219,130403,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3600,50,2,1.41,5267980965,1476493,78.68,3560,3600,3515,4615,2485,3550,3567.90,14.61,0,471886,3610,3580,3530,3500,3450,3595,3515,5346,1065,1000,2690,5,1,534569512,19245,7.86,0.41,12,0.28,458.00,8817.00,5060,20240229,-28.85,3220,20241209,11.80,3600,0.00,20250219,3225,11.63,20250203,5060,-28.85,20240229,3220,11.80,20241209,1.09,N,028670,1000,5345 억,,78105405,N,N,1635,N,00,N
+20250219,120403,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3595,45,2,1.27,3866842030,1086638,57.91,3560,3595,3515,4615,2485,3550,3558.54,14.61,0,268823,3610,3580,3530,3500,3450,3595,3515,5346,1065,1000,2690,5,1,534569512,19218,7.85,0.41,12,0.20,458.00,8817.00,5060,20240229,-28.95,3220,20241209,11.65,3595,0.00,20250219,3225,11.47,20250203,5060,-28.95,20240229,3220,11.65,20241209,1.09,N,028670,1000,5345 억,,78105405,N,N,1635,N,00,N
+20250219,110403,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3570,20,2,0.56,2659135185,749390,39.93,3560,3585,3515,4615,2485,3550,3548.40,14.61,0,88346,3610,3580,3530,3500,3450,3595,3515,5346,1065,1000,2690,5,1,534569512,19084,7.79,0.40,12,0.14,458.00,8817.00,5060,20240229,-29.45,3220,20241209,10.87,3585,-0.42,20250219,3225,10.70,20250203,5060,-29.45,20240229,3220,10.87,20241209,1.09,N,028670,1000,5345 억,,78105405,N,N,1635,N,00,N
+20250219,100402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3530,-20,5,-0.56,1782925705,502579,26.78,3560,3585,3515,4615,2485,3550,3547.55,14.61,0,4696,3610,3580,3530,3500,3450,3595,3515,5346,1065,1000,2690,5,1,534569512,18870,7.71,0.40,12,0.09,458.00,8817.00,5060,20240229,-30.24,3220,20241209,9.63,3585,-1.53,20250219,3225,9.46,20250203,5060,-30.24,20240229,3220,9.63,20241209,1.09,N,028670,1000,5345 억,,78105405,N,N,1635,N,00,N
+20250219,090404,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3575,25,2,0.70,364056400,102268,5.45,3560,3580,3535,4615,2485,3550,3559.83,14.61,0,-30923,3610,3580,3530,3500,3450,3595,3515,5346,1065,1000,2690,5,1,534569512,19111,7.81,0.41,12,0.02,458.00,8817.00,5060,20240229,-29.35,3220,20241209,11.02,3580,-0.14,20250219,3225,10.85,20250203,5060,-29.35,20240229,3220,11.02,20241209,1.09,N,028670,1000,5345 억,,78105405,N,N,1635,N,00,N
 20250218,160402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3550,35,2,1.00,6553325685,1855834,120.33,3510,3560,3480,4565,2465,3515,3531.19,14.51,0,507759,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18977,7.75,0.40,12,0.35,458.00,8817.00,5060,20240229,-29.84,3220,20241209,10.25,3560,-0.28,20250218,3225,10.08,20250203,5060,-29.84,20240229,3220,10.25,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,1635,N,00,N
 20250218,150403,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3550,35,2,1.00,5891703900,1669412,108.25,3510,3560,3480,4565,2465,3515,3529.21,14.51,0,461790,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18977,7.75,0.40,12,0.31,458.00,8817.00,5060,20240229,-29.84,3220,20241209,10.25,3560,-0.28,20250218,3225,10.08,20250203,5060,-29.84,20240229,3220,10.25,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,606,N,00,N
 20250218,140402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3540,25,2,0.71,4142208245,1176311,76.27,3510,3550,3480,4565,2465,3515,3521.35,14.51,0,282412,3581,3547,3491,3457,3401,3565,3475,5346,1050,1000,2670,5,1,534569512,18924,7.73,0.40,12,0.22,458.00,8817.00,5060,20240229,-30.04,3220,20241209,9.94,3555,-0.42,20250115,3225,9.77,20250203,5060,-30.04,20240229,3220,9.94,20241209,1.10,N,028670,1000,5345 억,,77558255,N,N,606,N,00,N
diff --git a/029460/price/prices-20250201.csv b/029460/price/prices-20250201.csv
index faa9da22c3fd..f5de57a602ce 100644
--- a/029460/price/prices-20250201.csv
+++ b/029460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18600,30,2,0.16,315636760,17005,202.03,18760,18760,18390,24100,13000,18570,18561.39,9.03,0,1229,18730,18650,18510,18430,18290,18690,18470,68,5530,500,13740,10,1,13554044,2521,5.30,0.32,12,0.13,3508.00,57953.00,26350,20240327,-29.41,15520,20241210,19.85,18760,-0.85,20250219,15620,19.08,20250203,26350,-29.41,20240327,15520,19.85,20241210,0.38,N,029460,500,67 억,,1224014,N,N,12,N,00,N
+20250219,150405,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18570,0,3,0.00,288373470,15540,184.63,18760,18760,18390,24100,13000,18570,18556.85,9.03,0,1632,18730,18650,18510,18430,18290,18690,18470,68,5530,500,13740,10,1,13554044,2517,5.29,0.32,12,0.11,3508.00,57953.00,26350,20240327,-29.53,15520,20241210,19.65,18760,-1.01,20250219,15620,18.89,20250203,26350,-29.53,20240327,15520,19.65,20241210,0.38,N,029460,500,67 억,,1224014,N,N,0,N,00,N
+20250219,140402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18660,90,2,0.48,264171770,14238,169.16,18760,18760,18390,24100,13000,18570,18553.99,9.03,0,1644,18730,18650,18510,18430,18290,18690,18470,68,5530,500,13740,10,1,13554044,2529,5.32,0.32,12,0.11,3508.00,57953.00,26350,20240327,-29.18,15520,20241210,20.23,18760,-0.53,20250219,15620,19.46,20250203,26350,-29.18,20240327,15520,20.23,20241210,0.38,N,029460,500,67 억,,1224014,N,N,0,N,00,N
+20250219,130403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18740,170,2,0.92,184255020,9936,118.05,18760,18760,18390,24100,13000,18570,18544.18,9.03,0,1485,18730,18650,18510,18430,18290,18690,18470,68,5530,500,13740,10,1,13554044,2540,5.34,0.32,12,0.07,3508.00,57953.00,26350,20240327,-28.88,15520,20241210,20.75,18760,-0.11,20250219,15620,19.97,20250203,26350,-28.88,20240327,15520,20.75,20241210,0.38,N,029460,500,67 억,,1224014,N,N,0,N,00,N
+20250219,120403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18740,170,2,0.92,182891210,9863,117.18,18760,18760,18390,24100,13000,18570,18543.16,9.03,0,1476,18730,18650,18510,18430,18290,18690,18470,68,5530,500,13740,10,1,13554044,2540,5.34,0.32,12,0.07,3508.00,57953.00,26350,20240327,-28.88,15520,20241210,20.75,18760,-0.11,20250219,15620,19.97,20250203,26350,-28.88,20240327,15520,20.75,20241210,0.38,N,029460,500,67 억,,1224014,N,N,0,N,00,N
+20250219,110404,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18710,140,2,0.75,149549960,8077,95.96,18760,18760,18390,24100,13000,18570,18515.53,9.03,0,1589,18730,18650,18510,18430,18290,18690,18470,68,5530,500,13740,10,1,13554044,2536,5.33,0.32,12,0.06,3508.00,57953.00,26350,20240327,-28.99,15520,20241210,20.55,18760,-0.27,20250219,15620,19.78,20250203,26350,-28.99,20240327,15520,20.55,20241210,0.38,N,029460,500,67 억,,1224014,N,N,0,N,00,N
+20250219,100402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18480,-90,5,-0.48,45430140,2444,29.04,18760,18760,18480,24100,13000,18570,18588.44,9.03,0,470,18730,18650,18510,18430,18290,18690,18470,68,5530,500,13740,10,1,13554044,2505,5.27,0.32,12,0.02,3508.00,57953.00,26350,20240327,-29.87,15520,20241210,19.07,18760,-1.49,20250219,15620,18.31,20250203,26350,-29.87,20240327,15520,19.07,20241210,0.38,N,029460,500,67 억,,1224014,N,N,0,N,00,N
+20250219,090404,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18610,40,2,0.22,10375000,557,6.62,18760,18760,18610,24100,13000,18570,18626.57,9.03,0,342,18730,18650,18510,18430,18290,18690,18470,68,5530,500,13740,10,1,13554044,2522,5.31,0.32,12,0.00,3508.00,57953.00,26350,20240327,-29.37,15520,20241210,19.91,18760,-0.80,20250219,15620,19.14,20250203,26350,-29.37,20240327,15520,19.91,20241210,0.38,N,029460,500,67 억,,1224014,N,N,0,N,00,N
 20250218,160402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18570,100,2,0.54,155727140,8417,101.03,18490,18590,18370,24000,12930,18470,18501.50,9.05,0,-2076,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2517,5.29,0.32,12,0.06,3508.00,57953.00,26350,20240327,-29.53,15520,20241210,19.65,18690,-0.64,20250213,15620,18.89,20250203,26350,-29.53,20240327,15520,19.65,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
 20250218,150403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18570,100,2,0.54,144942830,7835,94.05,18490,18590,18370,24000,12930,18470,18499.40,9.05,0,-1725,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2517,5.29,0.32,12,0.06,3508.00,57953.00,26350,20240327,-29.53,15520,20241210,19.65,18690,-0.64,20250213,15620,18.89,20250203,26350,-29.53,20240327,15520,19.65,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
 20250218,140403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18580,110,2,0.60,134494550,7272,87.29,18490,18590,18370,24000,12930,18470,18494.85,9.05,0,-1485,18856,18662,18396,18202,17936,18530,18070,68,5530,500,13660,10,1,13554044,2518,5.30,0.32,12,0.05,3508.00,57953.00,26350,20240327,-29.49,15520,20241210,19.72,18690,-0.59,20250213,15620,18.95,20250203,26350,-29.49,20240327,15520,19.72,20241210,0.50,N,029460,500,67 억,,1226215,N,N,5,N,00,N
diff --git a/029480/price/prices-20250201.csv b/029480/price/prices-20250201.csv
index 0aaea7364a19..bd8514c4674b 100644
--- a/029480/price/prices-20250201.csv
+++ b/029480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,115,2,5.40,1085296505,494045,281.54,2120,2260,2120,2765,1495,2130,2196.71,1.24,0,92568,2190,2160,2130,2100,2070,2145,2085,275,635,500,1490,5,1,55028621,1235,14.77,0.94,12,0.90,152.00,2380.00,7210,20240617,-68.86,2080,20250203,7.93,2620,-14.31,20250106,2080,7.93,20250203,7210,-68.86,20240617,2080,7.93,20250203,0.87,N,029480,500,275 억,,684162,N,N,0,N,00,N
+20250219,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,115,2,5.40,1023405985,466464,265.82,2120,2260,2120,2765,1495,2130,2193.97,1.24,0,96621,2190,2160,2130,2100,2070,2145,2085,275,635,500,1490,5,1,55028621,1235,14.77,0.94,12,0.85,152.00,2380.00,7210,20240617,-68.86,2080,20250203,7.93,2620,-14.31,20250106,2080,7.93,20250203,7210,-68.86,20240617,2080,7.93,20250203,0.87,N,029480,500,275 억,,684162,N,N,0,N,00,N
+20250219,140402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,60,2,2.82,748929830,343372,195.67,2120,2215,2120,2765,1495,2130,2181.10,1.24,0,95853,2190,2160,2130,2100,2070,2145,2085,275,635,500,1490,5,1,55028621,1205,14.41,0.92,12,0.62,152.00,2380.00,7210,20240617,-69.63,2080,20250203,5.29,2620,-16.41,20250106,2080,5.29,20250203,7210,-69.63,20240617,2080,5.29,20250203,0.87,N,029480,500,275 억,,684162,N,N,0,N,00,N
+20250219,130403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,75,2,3.52,707287280,324410,184.87,2120,2215,2120,2765,1495,2130,2180.23,1.24,0,96998,2190,2160,2130,2100,2070,2145,2085,275,635,500,1490,5,1,55028621,1213,14.51,0.93,12,0.59,152.00,2380.00,7210,20240617,-69.42,2080,20250203,6.01,2620,-15.84,20250106,2080,6.01,20250203,7210,-69.42,20240617,2080,6.01,20250203,0.87,N,029480,500,275 억,,684162,N,N,0,N,00,N
+20250219,120403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,65,2,3.05,520977030,239592,136.53,2120,2205,2120,2765,1495,2130,2174.43,1.24,0,87195,2190,2160,2130,2100,2070,2145,2085,275,635,500,1490,5,1,55028621,1208,14.44,0.92,12,0.44,152.00,2380.00,7210,20240617,-69.56,2080,20250203,5.53,2620,-16.22,20250106,2080,5.53,20250203,7210,-69.56,20240617,2080,5.53,20250203,0.87,N,029480,500,275 억,,684162,N,N,0,N,00,N
+20250219,110404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,70,2,3.29,442437725,203703,116.08,2120,2205,2120,2765,1495,2130,2171.97,1.24,0,88287,2190,2160,2130,2100,2070,2145,2085,275,635,500,1490,5,1,55028621,1211,14.47,0.92,12,0.37,152.00,2380.00,7210,20240617,-69.49,2080,20250203,5.77,2620,-16.03,20250106,2080,5.77,20250203,7210,-69.49,20240617,2080,5.77,20250203,0.87,N,029480,500,275 억,,684162,N,N,0,N,00,N
+20250219,100403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,60,2,2.82,278657185,128928,73.47,2120,2195,2120,2765,1495,2130,2161.34,1.24,0,52143,2190,2160,2130,2100,2070,2145,2085,275,635,500,1490,5,1,55028621,1205,14.41,0.92,12,0.23,152.00,2380.00,7210,20240617,-69.63,2080,20250203,5.29,2620,-16.41,20250106,2080,5.29,20250203,7210,-69.63,20240617,2080,5.29,20250203,0.87,N,029480,500,275 억,,684162,N,N,0,N,00,N
+20250219,090404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,5,2,0.23,7209465,3388,1.93,2120,2140,2120,2765,1495,2130,2127.94,1.24,0,1044,2190,2160,2130,2100,2070,2145,2085,275,635,500,1490,5,1,55028621,1175,14.05,0.90,12,0.01,152.00,2380.00,7210,20240617,-70.39,2080,20250203,2.64,2620,-18.51,20250106,2080,2.64,20250203,7210,-70.39,20240617,2080,2.64,20250203,0.87,N,029480,500,275 억,,684162,N,N,0,N,00,N
 20250218,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-10,5,-0.47,369233675,174332,70.77,2150,2160,2100,2780,1500,2140,2117.99,1.34,0,-55835,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1172,14.01,0.89,12,0.32,152.00,2380.00,7210,20240617,-70.46,2080,20250203,2.40,2620,-18.70,20250106,2080,2.40,20250203,7210,-70.46,20240617,2080,2.40,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
 20250218,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-15,5,-0.70,358592435,169331,68.74,2150,2160,2100,2780,1500,2140,2117.70,1.34,0,-55468,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1169,13.98,0.89,12,0.31,152.00,2380.00,7210,20240617,-70.53,2080,20250203,2.16,2620,-18.89,20250106,2080,2.16,20250203,7210,-70.53,20240617,2080,2.16,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
 20250218,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-15,5,-0.70,335419475,158441,64.32,2150,2160,2100,2780,1500,2140,2117.00,1.34,0,-53500,2210,2175,2135,2100,2060,2192,2117,275,640,500,1490,5,1,55028621,1169,13.98,0.89,12,0.29,152.00,2380.00,7210,20240617,-70.53,2080,20250203,2.16,2620,-18.89,20250106,2080,2.16,20250203,7210,-70.53,20240617,2080,2.16,20250203,0.89,N,029480,500,275 억,,739602,N,N,0,N,00,N
diff --git a/029530/price/prices-20250201.csv b/029530/price/prices-20250201.csv
index f1f0b768a6b5..5b42062151a4 100644
--- a/029530/price/prices-20250201.csv
+++ b/029530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160404,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38350,-50,5,-0.13,214740850,5599,322.52,38500,38500,38200,49900,26900,38400,38353.43,11.52,0,864,38700,38550,38300,38150,37900,38625,38225,504,11500,5000,28410,50,1,10080029,3866,7.03,0.37,12,0.06,5455.00,103259.00,45200,20240216,-15.15,34400,20240805,11.48,40500,-5.31,20250114,36800,4.21,20250102,43300,-11.43,20240221,34400,11.48,20240805,0.09,N,029530,5000,504 억,,1161099,N,N,40,N,00,N
+20250219,150405,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,-150,5,-0.39,187464100,4887,281.51,38500,38500,38200,49900,26900,38400,38359.75,11.52,0,1087,38700,38550,38300,38150,37900,38625,38225,504,11500,5000,28410,50,1,10080029,3856,7.01,0.37,12,0.05,5455.00,103259.00,45200,20240216,-15.38,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,43300,-11.66,20240221,34400,11.19,20240805,0.09,N,029530,5000,504 억,,1161099,N,N,13,N,00,N
+20250219,140403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38300,-100,5,-0.26,181767350,4738,272.93,38500,38500,38200,49900,26900,38400,38363.73,11.52,0,1192,38700,38550,38300,38150,37900,38625,38225,504,11500,5000,28410,50,1,10080029,3861,7.02,0.37,12,0.05,5455.00,103259.00,45200,20240216,-15.27,34400,20240805,11.34,40500,-5.43,20250114,36800,4.08,20250102,43300,-11.55,20240221,34400,11.34,20240805,0.09,N,029530,5000,504 억,,1161099,N,N,13,N,00,N
+20250219,130403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,-150,5,-0.39,171316600,4465,257.20,38500,38500,38200,49900,26900,38400,38368.78,11.52,0,1110,38700,38550,38300,38150,37900,38625,38225,504,11500,5000,28410,50,1,10080029,3856,7.01,0.37,12,0.04,5455.00,103259.00,45200,20240216,-15.38,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,43300,-11.66,20240221,34400,11.19,20240805,0.09,N,029530,5000,504 억,,1161099,N,N,13,N,00,N
+20250219,120403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38250,-150,5,-0.39,148366950,3865,222.64,38500,38500,38250,49900,26900,38400,38387.31,11.52,0,826,38700,38550,38300,38150,37900,38625,38225,504,11500,5000,28410,50,1,10080029,3856,7.01,0.37,12,0.04,5455.00,103259.00,45200,20240216,-15.38,34400,20240805,11.19,40500,-5.56,20250114,36800,3.94,20250102,43300,-11.66,20240221,34400,11.19,20240805,0.09,N,029530,5000,504 억,,1161099,N,N,13,N,00,N
+20250219,110404,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38450,50,2,0.13,90277600,2350,135.37,38500,38500,38250,49900,26900,38400,38416.00,11.52,0,768,38700,38550,38300,38150,37900,38625,38225,504,11500,5000,28410,50,1,10080029,3876,7.05,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.93,34400,20240805,11.77,40500,-5.06,20250114,36800,4.48,20250102,43300,-11.20,20240221,34400,11.77,20240805,0.09,N,029530,5000,504 억,,1161099,N,N,13,N,00,N
+20250219,100403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38450,50,2,0.13,34737300,906,52.19,38500,38500,38250,49900,26900,38400,38341.39,11.52,0,236,38700,38550,38300,38150,37900,38625,38225,504,11500,5000,28410,50,1,10080029,3876,7.05,0.37,12,0.01,5455.00,103259.00,45200,20240216,-14.93,34400,20240805,11.77,40500,-5.06,20250114,36800,4.48,20250102,43300,-11.20,20240221,34400,11.77,20240805,0.09,N,029530,5000,504 억,,1161099,N,N,13,N,00,N
+20250219,090405,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38400,0,3,0.00,192350,5,0.29,38500,38500,38400,49900,26900,38400,38470.00,11.52,0,0,38700,38550,38300,38150,37900,38625,38225,504,11500,5000,28410,50,1,10080029,3871,7.04,0.37,12,0.00,5455.00,103259.00,45200,20240216,-15.04,34400,20240805,11.63,40500,-5.19,20250114,36800,4.35,20250102,43300,-11.32,20240221,34400,11.63,20240805,0.09,N,029530,5000,504 억,,1161099,N,N,13,N,00,N
 20250218,160403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38400,100,2,0.26,66339800,1736,88.66,38200,38450,38050,49750,26850,38300,38214.17,11.52,0,90,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3871,7.04,0.37,12,0.02,5455.00,103259.00,45200,20240216,-15.04,34400,20240805,11.63,40500,-5.19,20250114,36800,4.35,20250102,43300,-11.32,20240221,34400,11.63,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,13,N,00,N
 20250218,150404,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38450,150,2,0.39,63848150,1671,85.34,38200,38450,38050,49750,26850,38300,38209.55,11.52,0,99,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3876,7.05,0.37,12,0.02,5455.00,103259.00,45200,20240216,-14.93,34400,20240805,11.77,40500,-5.06,20250114,36800,4.48,20250102,43300,-11.20,20240221,34400,11.77,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,0,N,00,N
 20250218,140403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38400,100,2,0.26,53832150,1410,72.01,38200,38400,38050,49750,26850,38300,38178.83,11.52,0,78,38800,38550,38350,38100,37900,38675,38225,504,11450,5000,28340,50,1,10080029,3871,7.04,0.37,12,0.01,5455.00,103259.00,45200,20240216,-15.04,34400,20240805,11.63,40500,-5.19,20250114,36800,4.35,20250102,43300,-11.32,20240221,34400,11.63,20240805,0.10,N,029530,5000,504 억,,1160751,N,N,0,N,00,N
diff --git a/029780/price/prices-20250201.csv b/029780/price/prices-20250201.csv
index 9bf7359fc44e..0172dd32eb78 100644
--- a/029780/price/prices-20250201.csv
+++ b/029780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160404,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44300,800,2,1.84,4733288500,107095,172.49,43250,44750,43150,56500,30450,43500,44196.74,6.49,0,-1956,44000,43750,43300,43050,42600,43875,43175,6148,13000,5000,33060,50,1,115858891,51325,8.42,0.60,12,0.09,5260.00,73708.00,46000,20240829,-3.70,34000,20240206,30.29,44750,-1.01,20250219,38250,15.82,20250103,46000,-3.70,20240829,34850,27.12,20240412,0.00,N,029780,5000,6147 억,,7523335,N,N,476,N,00,N
+20250219,150406,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44500,1000,2,2.30,4316362000,97711,157.37,43250,44750,43150,56500,30450,43500,44174.78,6.49,0,1316,44000,43750,43300,43050,42600,43875,43175,6148,13000,5000,33060,50,1,115858891,51557,8.46,0.60,12,0.08,5260.00,73708.00,46000,20240829,-3.26,34000,20240206,30.88,44750,-0.56,20250219,38250,16.34,20250103,46000,-3.26,20240829,34850,27.69,20240412,0.00,N,029780,5000,6147 억,,7523335,N,N,41,N,00,N
+20250219,140403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44500,1000,2,2.30,3599713400,81596,131.42,43250,44750,43150,56500,30450,43500,44116.30,6.49,0,6850,44000,43750,43300,43050,42600,43875,43175,6148,13000,5000,33060,50,1,115858891,51557,8.46,0.60,12,0.07,5260.00,73708.00,46000,20240829,-3.26,34000,20240206,30.88,44750,-0.56,20250219,38250,16.34,20250103,46000,-3.26,20240829,34850,27.69,20240412,0.00,N,029780,5000,6147 억,,7523335,N,N,41,N,00,N
+20250219,130404,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44350,850,2,1.95,2584222800,58793,94.69,43250,44500,43150,56500,30450,43500,43954.60,6.49,0,8588,44000,43750,43300,43050,42600,43875,43175,6148,13000,5000,33060,50,1,115858891,51383,8.43,0.60,12,0.05,5260.00,73708.00,46000,20240829,-3.59,34000,20240206,30.44,44500,-0.34,20250219,38250,15.95,20250103,46000,-3.59,20240829,34850,27.26,20240412,0.00,N,029780,5000,6147 억,,7523335,N,N,41,N,00,N
+20250219,120404,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44450,950,2,2.18,2080216800,47440,76.41,43250,44450,43150,56500,30450,43500,43849.43,6.49,0,11323,44000,43750,43300,43050,42600,43875,43175,6148,13000,5000,33060,50,1,115858891,51499,8.45,0.60,12,0.04,5260.00,73708.00,46000,20240829,-3.37,34000,20240206,30.74,44450,0.00,20250219,38250,16.21,20250103,46000,-3.37,20240829,34850,27.55,20240412,0.00,N,029780,5000,6147 억,,7523335,N,N,41,N,00,N
+20250219,110405,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43750,250,2,0.57,848064100,19449,31.32,43250,43800,43150,56500,30450,43500,43604.51,6.49,0,-1400,44000,43750,43300,43050,42600,43875,43175,6148,13000,5000,33060,50,1,115858891,50688,8.32,0.59,12,0.02,5260.00,73708.00,46000,20240829,-4.89,34000,20240206,28.68,43800,-0.11,20250219,38250,14.38,20250103,46000,-4.89,20240829,34850,25.54,20240412,0.00,N,029780,5000,6147 억,,7523335,N,N,41,N,00,N
+20250219,100403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43600,100,2,0.23,411675300,9465,15.24,43250,43650,43150,56500,30450,43500,43494.48,6.49,0,-2401,44000,43750,43300,43050,42600,43875,43175,6148,13000,5000,33060,50,1,115858891,50514,8.29,0.59,12,0.01,5260.00,73708.00,46000,20240829,-5.22,34000,20240206,28.24,43650,-0.11,20250219,38250,13.99,20250103,46000,-5.22,20240829,34850,25.11,20240412,0.00,N,029780,5000,6147 억,,7523335,N,N,41,N,00,N
+20250219,090405,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43400,-100,5,-0.23,35199800,814,1.31,43250,43400,43150,56500,30450,43500,43243.00,6.49,0,-42,44000,43750,43300,43050,42600,43875,43175,6148,13000,5000,33060,50,1,115858891,50283,8.25,0.59,12,0.00,5260.00,73708.00,46000,20240829,-5.65,34000,20240206,27.65,43550,-0.34,20250218,38250,13.46,20250103,46000,-5.65,20240829,34850,24.53,20240412,0.00,N,029780,5000,6147 억,,7523335,N,N,41,N,00,N
 20250218,160403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43500,300,2,0.69,2684648950,62069,89.15,43200,43550,42850,56100,30250,43200,43252.43,6.49,0,7067,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,50399,8.27,0.59,12,0.05,5260.00,73708.00,46000,20240829,-5.43,33800,20240205,28.70,43550,-0.11,20250218,38250,13.73,20250103,46000,-5.43,20240829,34850,24.82,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,41,N,00,N
 20250218,150404,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43500,300,2,0.69,2279008300,52745,75.76,43200,43500,42850,56100,30250,43200,43208.04,6.49,0,4581,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,50399,8.27,0.59,12,0.05,5260.00,73708.00,46000,20240829,-5.43,33800,20240205,28.70,43500,0.00,20250218,38250,13.73,20250103,46000,-5.43,20240829,34850,24.82,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,16,N,00,N
 20250218,140403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43300,100,2,0.23,1630866700,37817,54.32,43200,43350,42850,56100,30250,43200,43125.22,6.49,0,133,43800,43500,43000,42700,42200,43650,42850,6148,12900,5000,32830,50,1,115858891,50167,8.23,0.59,12,0.03,5260.00,73708.00,46000,20240829,-5.87,33800,20240205,28.11,43350,0.00,20250206,38250,13.20,20250103,46000,-5.87,20240829,34850,24.25,20240412,0.00,N,029780,5000,6147 억,,7522799,N,N,16,N,00,N
diff --git a/029960/price/prices-20250201.csv b/029960/price/prices-20250201.csv
index 7ab03d312d1f..3650e9fe054b 100644
--- a/029960/price/prices-20250201.csv
+++ b/029960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8770,-20,5,-0.23,58390110,6638,49.00,8910,8910,8770,11420,6160,8790,8796.34,7.53,0,-1959,8990,8890,8830,8730,8670,8860,8700,250,2630,500,6850,10,1,50000000,4385,12.62,2.30,12,0.01,695.00,3814.00,9080,20241220,-3.41,6510,20240220,34.72,9010,-2.66,20250102,8340,5.16,20250203,9080,-3.41,20241220,6510,34.72,20240220,0.07,N,029960,500,250 억,,3766120,N,N,0,N,00,N
+20250219,150406,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8780,-10,5,-0.11,40843200,4643,34.27,8910,8910,8770,11420,6160,8790,8796.73,7.53,0,-1513,8990,8890,8830,8730,8670,8860,8700,250,2630,500,6850,10,1,50000000,4390,12.63,2.30,12,0.01,695.00,3814.00,9080,20241220,-3.30,6510,20240220,34.87,9010,-2.55,20250102,8340,5.28,20250203,9080,-3.30,20241220,6510,34.87,20240220,0.07,N,029960,500,250 억,,3766120,N,N,0,N,00,N
+20250219,140403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8780,-10,5,-0.11,38613000,4389,32.40,8910,8910,8770,11420,6160,8790,8797.68,7.53,0,-1415,8990,8890,8830,8730,8670,8860,8700,250,2630,500,6850,10,1,50000000,4390,12.63,2.30,12,0.01,695.00,3814.00,9080,20241220,-3.30,6510,20240220,34.87,9010,-2.55,20250102,8340,5.28,20250203,9080,-3.30,20241220,6510,34.87,20240220,0.07,N,029960,500,250 억,,3766120,N,N,0,N,00,N
+20250219,130404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8780,-10,5,-0.11,32000930,3636,26.84,8910,8910,8770,11420,6160,8790,8801.14,7.53,0,-1090,8990,8890,8830,8730,8670,8860,8700,250,2630,500,6850,10,1,50000000,4390,12.63,2.30,12,0.01,695.00,3814.00,9080,20241220,-3.30,6510,20240220,34.87,9010,-2.55,20250102,8340,5.28,20250203,9080,-3.30,20241220,6510,34.87,20240220,0.07,N,029960,500,250 억,,3766120,N,N,0,N,00,N
+20250219,120404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,10,2,0.11,30999440,3522,26.00,8910,8910,8770,11420,6160,8790,8801.66,7.53,0,-1055,8990,8890,8830,8730,8670,8860,8700,250,2630,500,6850,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6510,20240220,35.18,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3766120,N,N,0,N,00,N
+20250219,110405,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,10,2,0.11,18814940,2135,15.76,8910,8910,8780,11420,6160,8790,8812.62,7.53,0,-402,8990,8890,8830,8730,8670,8860,8700,250,2630,500,6850,10,1,50000000,4400,12.66,2.31,12,0.00,695.00,3814.00,9080,20241220,-3.08,6510,20240220,35.18,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3766120,N,N,0,N,00,N
+20250219,100404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,10,2,0.11,11706920,1327,9.80,8910,8910,8790,11420,6160,8790,8822.09,7.53,0,-151,8990,8890,8830,8730,8670,8860,8700,250,2630,500,6850,10,1,50000000,4400,12.66,2.31,12,0.00,695.00,3814.00,9080,20241220,-3.08,6510,20240220,35.18,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3766120,N,N,0,N,00,N
+20250219,090405,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,120,2,1.37,106920,12,0.09,8910,8910,8910,11420,6160,8790,8910.00,7.53,0,0,8990,8890,8830,8730,8670,8860,8700,250,2630,500,6850,10,1,50000000,4455,12.82,2.34,12,0.00,695.00,3814.00,9080,20241220,-1.87,6510,20240220,36.87,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6510,36.87,20240220,0.07,N,029960,500,250 억,,3766120,N,N,0,N,00,N
 20250218,160403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8790,-10,5,-0.11,119283120,13547,265.73,8800,8930,8770,11440,6160,8800,8805.14,7.53,0,3127,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4395,12.65,2.30,12,0.03,695.00,3814.00,9080,20241220,-3.19,6510,20240220,35.02,9010,-2.44,20250102,8340,5.40,20250203,9080,-3.19,20241220,6510,35.02,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
 20250218,150404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8770,-30,5,-0.34,105305850,11962,234.64,8800,8930,8770,11440,6160,8800,8803.36,7.53,0,3039,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4385,12.62,2.30,12,0.02,695.00,3814.00,9080,20241220,-3.41,6510,20240220,34.72,9010,-2.66,20250102,8340,5.16,20250203,9080,-3.41,20241220,6510,34.72,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
 20250218,140404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8810,10,2,0.11,101329530,11509,225.76,8800,8930,8770,11440,6160,8800,8804.37,7.53,0,2727,8920,8860,8830,8770,8740,8845,8755,250,2640,500,6860,10,1,50000000,4405,12.68,2.31,12,0.02,695.00,3814.00,9080,20241220,-2.97,6510,20240220,35.33,9010,-2.22,20250102,8340,5.64,20250203,9080,-2.97,20241220,6510,35.33,20240220,0.07,N,029960,500,250 억,,3762993,N,N,0,N,00,N
diff --git a/030000/price/prices-20250201.csv b/030000/price/prices-20250201.csv
index aee50c0816c4..2f78c0087f23 100644
--- a/030000/price/prices-20250201.csv
+++ b/030000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17970,160,2,0.90,3759653810,209711,114.06,17770,17990,17710,23150,12470,17810,17927.77,22.29,0,22572,18043,17926,17793,17676,17543,17860,17610,230,5340,200,13890,10,1,115041225,20673,11.04,1.32,12,0.18,1628.00,13641.00,19570,20240510,-8.18,16400,20240805,9.57,18150,-0.99,20250213,16810,6.90,20250120,19570,-8.18,20240510,16400,9.57,20240805,0.13,N,030000,200,230 억,,25639285,N,N,171,N,00,N
+20250219,150406,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17940,130,2,0.73,3396623360,189496,103.07,17770,17990,17710,23150,12470,17810,17924.51,22.29,0,21572,18043,17926,17793,17676,17543,17860,17610,230,5340,200,13890,10,1,115041225,20638,11.02,1.32,12,0.16,1628.00,13641.00,19570,20240510,-8.33,16400,20240805,9.39,18150,-1.16,20250213,16810,6.72,20250120,19570,-8.33,20240510,16400,9.39,20240805,0.13,N,030000,200,230 억,,25639285,N,N,130,N,00,N
+20250219,140403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17940,130,2,0.73,2671839970,149048,81.07,17770,17990,17710,23150,12470,17810,17926.04,22.29,0,21934,18043,17926,17793,17676,17543,17860,17610,230,5340,200,13890,10,1,115041225,20638,11.02,1.32,12,0.13,1628.00,13641.00,19570,20240510,-8.33,16400,20240805,9.39,18150,-1.16,20250213,16810,6.72,20250120,19570,-8.33,20240510,16400,9.39,20240805,0.13,N,030000,200,230 억,,25639285,N,N,130,N,00,N
+20250219,130404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17930,120,2,0.67,2213059250,123458,67.15,17770,17990,17710,23150,12470,17810,17925.60,22.29,0,19178,18043,17926,17793,17676,17543,17860,17610,230,5340,200,13890,10,1,115041225,20627,11.01,1.31,12,0.11,1628.00,13641.00,19570,20240510,-8.38,16400,20240805,9.33,18150,-1.21,20250213,16810,6.66,20250120,19570,-8.38,20240510,16400,9.33,20240805,0.13,N,030000,200,230 억,,25639285,N,N,130,N,00,N
+20250219,120404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17950,140,2,0.79,1764719050,98493,53.57,17770,17990,17710,23150,12470,17810,17917.20,22.29,0,15624,18043,17926,17793,17676,17543,17860,17610,230,5340,200,13890,10,1,115041225,20650,11.03,1.32,12,0.09,1628.00,13641.00,19570,20240510,-8.28,16400,20240805,9.45,18150,-1.10,20250213,16810,6.78,20250120,19570,-8.28,20240510,16400,9.45,20240805,0.13,N,030000,200,230 억,,25639285,N,N,130,N,00,N
+20250219,110405,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17930,120,2,0.67,1257708400,70250,38.21,17770,17980,17710,23150,12470,17810,17903.32,22.29,0,7030,18043,17926,17793,17676,17543,17860,17610,230,5340,200,13890,10,1,115041225,20627,11.01,1.31,12,0.06,1628.00,13641.00,19570,20240510,-8.38,16400,20240805,9.33,18150,-1.21,20250213,16810,6.66,20250120,19570,-8.38,20240510,16400,9.33,20240805,0.13,N,030000,200,230 억,,25639285,N,N,130,N,00,N
+20250219,100404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17950,140,2,0.79,808174360,45180,24.57,17770,17980,17710,23150,12470,17810,17887.88,22.29,0,8243,18043,17926,17793,17676,17543,17860,17610,230,5340,200,13890,10,1,115041225,20650,11.03,1.32,12,0.04,1628.00,13641.00,19570,20240510,-8.28,16400,20240805,9.45,18150,-1.10,20250213,16810,6.78,20250120,19570,-8.28,20240510,16400,9.45,20240805,0.13,N,030000,200,230 억,,25639285,N,N,130,N,00,N
+20250219,090405,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17860,50,2,0.28,197604150,11098,6.04,17770,17940,17710,23150,12470,17810,17805.38,22.29,0,5323,18043,17926,17793,17676,17543,17860,17610,230,5340,200,13890,10,1,115041225,20546,10.97,1.31,12,0.01,1628.00,13641.00,19570,20240510,-8.74,16400,20240805,8.90,18150,-1.60,20250213,16810,6.25,20250120,19570,-8.74,20240510,16400,8.90,20240805,0.13,N,030000,200,230 억,,25639285,N,N,130,N,00,N
 20250218,160403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17810,-100,5,-0.56,3265370850,183682,193.98,17820,17910,17660,23250,12540,17910,17777.29,22.27,0,1965,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20489,10.94,1.31,12,0.16,1628.00,13641.00,19570,20240510,-8.99,16400,20240805,8.60,18150,-1.87,20250213,16810,5.95,20250120,19570,-8.99,20240510,16400,8.60,20240805,0.12,N,030000,200,230 억,,25621157,N,N,130,N,00,N
 20250218,150405,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17790,-120,5,-0.67,2779512010,156383,165.15,17820,17910,17660,23250,12540,17910,17773.75,22.27,0,-8098,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20466,10.93,1.30,12,0.14,1628.00,13641.00,19570,20240510,-9.10,16400,20240805,8.48,18150,-1.98,20250213,16810,5.83,20250120,19570,-9.10,20240510,16400,8.48,20240805,0.12,N,030000,200,230 억,,25621157,N,N,7,N,00,N
 20250218,140404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17790,-120,5,-0.67,2170729050,122186,129.03,17820,17910,17660,23250,12540,17910,17765.78,22.27,0,-11173,18110,18010,17890,17790,17670,17950,17730,230,5340,200,13960,10,1,115041225,20466,10.93,1.30,12,0.11,1628.00,13641.00,19570,20240510,-9.10,16400,20240805,8.48,18150,-1.98,20250213,16810,5.83,20250120,19570,-9.10,20240510,16400,8.48,20240805,0.12,N,030000,200,230 억,,25621157,N,N,7,N,00,N
diff --git a/030190/price/prices-20250201.csv b/030190/price/prices-20250201.csv
index c59d2e55ed97..e1b9a074a26b 100644
--- a/030190/price/prices-20250201.csv
+++ b/030190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160405,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12370,-230,5,-1.83,348846650,28111,47.25,12570,12630,12350,16380,8820,12600,12409.71,33.47,0,4856,12753,12676,12553,12476,12353,12715,12515,304,3780,500,9570,10,1,59506593,7361,13.39,1.96,12,0.05,924.00,6298.00,13030,20241224,-5.07,9200,20240805,34.46,12800,-3.36,20250131,11360,8.89,20250113,13030,-5.07,20241224,9200,34.46,20240805,0.09,N,030190,500,303 억,,19915522,N,N,79,N,00,N
+20250219,150406,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12410,-190,5,-1.51,308585500,24860,41.79,12570,12630,12350,16380,8820,12600,12412.93,33.47,0,3872,12753,12676,12553,12476,12353,12715,12515,304,3780,500,9570,10,1,59506593,7385,13.43,1.97,12,0.04,924.00,6298.00,13030,20241224,-4.76,9200,20240805,34.89,12800,-3.05,20250131,11360,9.24,20250113,13030,-4.76,20241224,9200,34.89,20240805,0.09,N,030190,500,303 억,,19915522,N,N,1,N,00,N
+20250219,140404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12400,-200,5,-1.59,262760620,21162,35.57,12570,12630,12350,16380,8820,12600,12416.63,33.47,0,4180,12753,12676,12553,12476,12353,12715,12515,304,3780,500,9570,10,1,59506593,7379,13.42,1.97,12,0.04,924.00,6298.00,13030,20241224,-4.83,9200,20240805,34.78,12800,-3.12,20250131,11360,9.15,20250113,13030,-4.83,20241224,9200,34.78,20240805,0.09,N,030190,500,303 억,,19915522,N,N,1,N,00,N
+20250219,130404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12400,-200,5,-1.59,201226090,16199,27.23,12570,12630,12350,16380,8820,12600,12422.13,33.47,0,3428,12753,12676,12553,12476,12353,12715,12515,304,3780,500,9570,10,1,59506593,7379,13.42,1.97,12,0.03,924.00,6298.00,13030,20241224,-4.83,9200,20240805,34.78,12800,-3.12,20250131,11360,9.15,20250113,13030,-4.83,20241224,9200,34.78,20240805,0.09,N,030190,500,303 억,,19915522,N,N,1,N,00,N
+20250219,120405,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12420,-180,5,-1.43,173867380,13994,23.52,12570,12630,12350,16380,8820,12600,12424.42,33.47,0,3385,12753,12676,12553,12476,12353,12715,12515,304,3780,500,9570,10,1,59506593,7391,13.44,1.97,12,0.02,924.00,6298.00,13030,20241224,-4.68,9200,20240805,35.00,12800,-2.97,20250131,11360,9.33,20250113,13030,-4.68,20241224,9200,35.00,20240805,0.09,N,030190,500,303 억,,19915522,N,N,1,N,00,N
+20250219,110405,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12360,-240,5,-1.90,158010990,12716,21.37,12570,12630,12350,16380,8820,12600,12426.16,33.47,0,2610,12753,12676,12553,12476,12353,12715,12515,304,3780,500,9570,10,1,59506593,7355,13.38,1.96,12,0.02,924.00,6298.00,13030,20241224,-5.14,9200,20240805,34.35,12800,-3.44,20250131,11360,8.80,20250113,13030,-5.14,20241224,9200,34.35,20240805,0.09,N,030190,500,303 억,,19915522,N,N,1,N,00,N
+20250219,100404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12440,-160,5,-1.27,50855060,4071,6.84,12570,12630,12430,16380,8820,12600,12492.03,33.47,0,39,12753,12676,12553,12476,12353,12715,12515,304,3780,500,9570,10,1,59506593,7403,13.46,1.98,12,0.01,924.00,6298.00,13030,20241224,-4.53,9200,20240805,35.22,12800,-2.81,20250131,11360,9.51,20250113,13030,-4.53,20241224,9200,35.22,20240805,0.09,N,030190,500,303 억,,19915522,N,N,1,N,00,N
+20250219,090406,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12590,-10,5,-0.08,854500,68,0.11,12570,12630,12550,16380,8820,12600,12566.18,33.47,0,-4,12753,12676,12553,12476,12353,12715,12515,304,3780,500,9570,10,1,59506593,7492,13.63,2.00,12,0.00,924.00,6298.00,13030,20241224,-3.38,9200,20240805,36.85,12800,-1.64,20250131,11360,10.83,20250113,13030,-3.38,20241224,9200,36.85,20240805,0.09,N,030190,500,303 억,,19915522,N,N,1,N,00,N
 20250218,160404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12600,100,2,0.80,748094050,59480,156.87,12470,12630,12430,16250,8750,12500,12577.24,33.41,0,22795,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7498,13.64,2.00,12,0.10,924.00,6298.00,13030,20241224,-3.30,9200,20240805,36.96,12800,-1.56,20250131,11360,10.92,20250113,13030,-3.30,20241224,9200,36.96,20240805,0.09,N,030190,500,303 억,,19883107,N,N,1,N,00,N
 20250218,150405,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12590,90,2,0.72,714275360,56793,149.79,12470,12630,12430,16250,8750,12500,12576.82,33.41,0,21778,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7492,13.63,2.00,12,0.10,924.00,6298.00,13030,20241224,-3.38,9200,20240805,36.85,12800,-1.64,20250131,11360,10.83,20250113,13030,-3.38,20241224,9200,36.85,20240805,0.09,N,030190,500,303 억,,19883107,N,N,67,N,00,N
 20250218,140404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12610,110,2,0.88,611514950,48637,128.28,12470,12630,12430,16250,8750,12500,12573.04,33.41,0,19840,12793,12646,12453,12306,12113,12670,12330,304,3750,500,9500,10,1,59506593,7504,13.65,2.00,12,0.08,924.00,6298.00,13030,20241224,-3.22,9200,20240805,37.07,12800,-1.48,20250131,11360,11.00,20250113,13030,-3.22,20241224,9200,37.07,20240805,0.09,N,030190,500,303 억,,19883107,N,N,67,N,00,N
diff --git a/030200/price/prices-20250201.csv b/030200/price/prices-20250201.csv
index ea3acc21b2b7..e783e696b590 100644
--- a/030200/price/prices-20250201.csv
+++ b/030200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46800,250,2,0.54,11472537550,244766,60.28,46250,47150,46250,60500,32600,46550,46872.24,100.00,0,-696,47483,47016,46733,46266,45983,46875,46125,15645,13950,5000,36300,50,1,252021685,117946,12.04,0.70,12,0.10,3887.00,66498.00,50000,20241202,-6.40,33000,20240419,41.82,48550,-3.60,20250203,43550,7.46,20250109,50000,-6.40,20241202,33000,41.82,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,384,N,00,N
+20250219,150407,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46900,350,2,0.75,10868174900,231872,57.11,46250,47150,46250,60500,32600,46550,46871.72,100.00,0,1990,47483,47016,46733,46266,45983,46875,46125,15645,13950,5000,36300,50,1,252021685,118198,12.07,0.71,12,0.09,3887.00,66498.00,50000,20241202,-6.20,33000,20240419,42.12,48550,-3.40,20250203,43550,7.69,20250109,50000,-6.20,20241202,33000,42.12,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,198,N,00,N
+20250219,140404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47050,500,2,1.07,9209741200,196561,48.41,46250,47150,46250,60500,32600,46550,46854.68,100.00,0,4451,47483,47016,46733,46266,45983,46875,46125,15645,13950,5000,36300,50,1,252021685,118576,12.10,0.71,12,0.08,3887.00,66498.00,50000,20241202,-5.90,33000,20240419,42.58,48550,-3.09,20250203,43550,8.04,20250109,50000,-5.90,20241202,33000,42.58,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,198,N,00,N
+20250219,130405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47000,450,2,0.97,7824300750,167116,41.16,46250,47150,46250,60500,32600,46550,46819.90,100.00,0,7047,47483,47016,46733,46266,45983,46875,46125,15645,13950,5000,36300,50,1,252021685,118450,12.09,0.71,12,0.07,3887.00,66498.00,50000,20241202,-6.00,33000,20240419,42.42,48550,-3.19,20250203,43550,7.92,20250109,50000,-6.00,20241202,33000,42.42,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,198,N,00,N
+20250219,120405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,47150,600,2,1.29,6406094850,136975,33.73,46250,47150,46250,60500,32600,46550,46768.67,100.00,0,5189,47483,47016,46733,46266,45983,46875,46125,15645,13950,5000,36300,50,1,252021685,118828,12.13,0.71,12,0.05,3887.00,66498.00,50000,20241202,-5.70,33000,20240419,42.88,48550,-2.88,20250203,43550,8.27,20250109,50000,-5.70,20241202,33000,42.88,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,198,N,00,N
+20250219,110406,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46800,250,2,0.54,4525696450,96949,23.88,46250,47000,46250,60500,32600,46550,46681.48,100.00,0,-1537,47483,47016,46733,46266,45983,46875,46125,15645,13950,5000,36300,50,1,252021685,117946,12.04,0.70,12,0.04,3887.00,66498.00,50000,20241202,-6.40,33000,20240419,41.82,48550,-3.60,20250203,43550,7.46,20250109,50000,-6.40,20241202,33000,41.82,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,198,N,00,N
+20250219,100405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46850,300,2,0.64,3046834300,65312,16.09,46250,47000,46250,60500,32600,46550,46650.76,100.00,0,-566,47483,47016,46733,46266,45983,46875,46125,15645,13950,5000,36300,50,1,252021685,118072,12.05,0.70,12,0.03,3887.00,66498.00,50000,20241202,-6.30,33000,20240419,41.97,48550,-3.50,20250203,43550,7.58,20250109,50000,-6.30,20241202,33000,41.97,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,198,N,00,N
+20250219,090406,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46400,-150,5,-0.32,465720050,10053,2.48,46250,46700,46250,60500,32600,46550,46321.91,100.00,0,-2645,47483,47016,46733,46266,45983,46875,46125,15645,13950,5000,36300,50,1,252021685,116938,11.94,0.70,12,0.00,3887.00,66498.00,50000,20241202,-7.20,33000,20240419,40.61,48550,-4.43,20250203,43550,6.54,20250109,50000,-7.20,20241202,33000,40.61,20240419,0.06,N,030200,5000,15644 억,,123490625,N,N,198,N,00,N
 20250218,160404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46550,-250,5,-0.53,9878685650,211411,34.08,47200,47200,46450,60800,32800,46800,46727.47,100.00,16685,-33784,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,117316,11.98,0.70,12,0.08,3887.00,66498.00,50000,20241202,-6.90,33000,20240419,41.06,48550,-4.12,20250203,43550,6.89,20250109,50000,-6.90,20241202,33000,41.06,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,198,N,00,N
 20250218,150405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46700,-100,5,-0.21,8573253350,183395,29.57,47200,47200,46450,60800,32800,46800,46747.48,100.00,16685,-31410,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,117694,12.01,0.70,12,0.07,3887.00,66498.00,50000,20241202,-6.60,33000,20240419,41.52,48550,-3.81,20250203,43550,7.23,20250109,50000,-6.60,20241202,33000,41.52,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
 20250218,140405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,46650,-150,5,-0.32,7277376350,155684,25.10,47200,47200,46450,60800,32800,46800,46744.54,100.00,16685,-26757,48133,47466,47033,46366,45933,47250,46150,15645,14000,5000,36500,50,1,252021685,117568,12.00,0.70,12,0.06,3887.00,66498.00,50000,20241202,-6.70,33000,20240419,41.36,48550,-3.91,20250203,43550,7.12,20250109,50000,-6.70,20241202,33000,41.36,20240419,0.05,N,030200,5000,15644 억,,123490625,N,N,43,N,00,N
diff --git a/030210/price/prices-20250201.csv b/030210/price/prices-20250201.csv
index 2249d740c05f..4dc281e089ee 100644
--- a/030210/price/prices-20250201.csv
+++ b/030210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2730,15,2,0.55,120038915,43947,189.66,2760,2760,2700,3525,1905,2715,2731.45,5.49,0,4189,2768,2741,2728,2701,2688,2735,2695,3046,810,5000,1950,5,1,60911106,1663,-17.50,0.29,12,0.07,-156.00,9355.00,3915,20240308,-30.27,2345,20241209,16.42,3240,-15.74,20250102,2630,3.80,20250211,3915,-30.27,20240308,2345,16.42,20241209,0.02,N,030210,5000,3045 억,,3343592,N,N,60,N,00,N
+20250219,150407,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2755,40,2,1.47,109708065,40179,173.40,2760,2760,2700,3525,1905,2715,2730.48,5.49,0,4640,2768,2741,2728,2701,2688,2735,2695,3046,810,5000,1950,5,1,60911106,1678,-17.66,0.29,12,0.07,-156.00,9355.00,3915,20240308,-29.63,2345,20241209,17.48,3240,-14.97,20250102,2630,4.75,20250211,3915,-29.63,20240308,2345,17.48,20241209,0.02,N,030210,5000,3045 억,,3343592,N,N,0,N,00,N
+20250219,140404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2750,35,2,1.29,101204085,37091,160.08,2760,2760,2700,3525,1905,2715,2728.53,5.49,0,4672,2768,2741,2728,2701,2688,2735,2695,3046,810,5000,1950,5,1,60911106,1675,-17.63,0.29,12,0.06,-156.00,9355.00,3915,20240308,-29.76,2345,20241209,17.27,3240,-15.12,20250102,2630,4.56,20250211,3915,-29.76,20240308,2345,17.27,20241209,0.02,N,030210,5000,3045 억,,3343592,N,N,0,N,00,N
+20250219,130405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2755,40,2,1.47,92350245,33870,146.17,2760,2760,2700,3525,1905,2715,2726.61,5.49,0,4737,2768,2741,2728,2701,2688,2735,2695,3046,810,5000,1950,5,1,60911106,1678,-17.66,0.29,12,0.06,-156.00,9355.00,3915,20240308,-29.63,2345,20241209,17.48,3240,-14.97,20250102,2630,4.75,20250211,3915,-29.63,20240308,2345,17.48,20241209,0.02,N,030210,5000,3045 억,,3343592,N,N,0,N,00,N
+20250219,120405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2760,45,2,1.66,87550225,32124,138.64,2760,2760,2700,3525,1905,2715,2725.38,5.49,0,4940,2768,2741,2728,2701,2688,2735,2695,3046,810,5000,1950,5,1,60911106,1681,-17.69,0.30,12,0.05,-156.00,9355.00,3915,20240308,-29.50,2345,20241209,17.70,3240,-14.81,20250102,2630,4.94,20250211,3915,-29.50,20240308,2345,17.70,20241209,0.02,N,030210,5000,3045 억,,3343592,N,N,0,N,00,N
+20250219,110406,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2730,15,2,0.55,69695535,25589,110.44,2760,2760,2700,3525,1905,2715,2723.65,5.49,0,2120,2768,2741,2728,2701,2688,2735,2695,3046,810,5000,1950,5,1,60911106,1663,-17.50,0.29,12,0.04,-156.00,9355.00,3915,20240308,-30.27,2345,20241209,16.42,3240,-15.74,20250102,2630,3.80,20250211,3915,-30.27,20240308,2345,16.42,20241209,0.02,N,030210,5000,3045 억,,3343592,N,N,0,N,00,N
+20250219,100405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2715,0,3,0.00,31858425,11668,50.36,2760,2760,2700,3525,1905,2715,2730.41,5.49,0,-3133,2768,2741,2728,2701,2688,2735,2695,3046,810,5000,1950,5,1,60911106,1654,-17.40,0.29,12,0.02,-156.00,9355.00,3915,20240308,-30.65,2345,20241209,15.78,3240,-16.20,20250102,2630,3.23,20250211,3915,-30.65,20240308,2345,15.78,20241209,0.02,N,030210,5000,3045 억,,3343592,N,N,0,N,00,N
+20250219,090406,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2760,45,2,1.66,80040,29,0.13,2760,2760,2760,3525,1905,2715,2760.00,5.49,0,-4,2768,2741,2728,2701,2688,2735,2695,3046,810,5000,1950,5,1,60911106,1681,-17.69,0.30,12,0.00,-156.00,9355.00,3915,20240308,-29.50,2345,20241209,17.70,3240,-14.81,20250102,2630,4.94,20250211,3915,-29.50,20240308,2345,17.70,20241209,0.02,N,030210,5000,3045 억,,3343592,N,N,0,N,00,N
 20250218,160404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2715,-5,5,-0.18,63016245,23167,40.59,2755,2755,2715,3535,1905,2720,2720.09,5.49,0,-2273,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1654,-17.40,0.29,12,0.04,-156.00,9355.00,3915,20240308,-30.65,2345,20241209,15.78,3240,-16.20,20250102,2630,3.23,20250211,3915,-30.65,20240308,2345,15.78,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
 20250218,150405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2730,10,2,0.37,61049805,22443,39.32,2755,2755,2715,3535,1905,2720,2720.22,5.49,0,-2337,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1663,-17.50,0.29,12,0.04,-156.00,9355.00,3915,20240308,-30.27,2345,20241209,16.42,3240,-15.74,20250102,2630,3.80,20250211,3915,-30.27,20240308,2345,16.42,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
 20250218,140405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2715,-5,5,-0.18,46826775,17215,30.16,2755,2755,2715,3535,1905,2720,2720.11,5.49,0,-2341,2803,2761,2728,2686,2653,2745,2670,3046,815,5000,1950,5,1,60911106,1654,-17.40,0.29,12,0.03,-156.00,9355.00,3915,20240308,-30.65,2345,20241209,15.78,3240,-16.20,20250102,2630,3.23,20250211,3915,-30.65,20240308,2345,15.78,20241209,0.02,N,030210,5000,3045 억,,3345945,N,N,23,N,00,N
diff --git a/030350/price/prices-20250201.csv b/030350/price/prices-20250201.csv
index 4f7e841a4baf..3165f619953e 100644
--- a/030350/price/prices-20250201.csv
+++ b/030350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,29,2,2.37,265786222,214364,11.54,1221,1262,1201,1588,856,1222,1239.88,1.05,0,32141,1559,1390,1257,1088,955,1475,1173,69,366,500,730,1,1,13877794,174,-0.60,0.61,12,1.54,-2084.00,2065.00,4038,20240318,-69.02,859,20241206,45.63,1594,-21.52,20250114,1010,23.86,20250214,1700,-26.41,20241216,220,468.64,20241022,0.00,N,030350,500,69 억,,145463,N,N,0,N,00,N
+20250219,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,29,2,2.37,220608119,178379,9.60,1221,1260,1201,1588,856,1222,1236.74,1.05,0,10246,1559,1390,1257,1088,955,1475,1173,69,366,500,730,1,1,13877794,174,-0.60,0.61,12,1.29,-2084.00,2065.00,4038,20240318,-69.02,859,20241206,45.63,1594,-21.52,20250114,1010,23.86,20250214,1700,-26.41,20241216,220,468.64,20241022,0.00,N,030350,500,69 억,,145463,N,N,0,N,00,N
+20250219,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,20,2,1.64,189689618,153623,8.27,1221,1260,1201,1588,856,1222,1234.77,1.05,0,5056,1559,1390,1257,1088,955,1475,1173,69,366,500,730,1,1,13877794,172,-0.60,0.60,12,1.11,-2084.00,2065.00,4038,20240318,-69.24,859,20241206,44.59,1594,-22.08,20250114,1010,22.97,20250214,1700,-26.94,20241216,220,464.55,20241022,0.00,N,030350,500,69 억,,145463,N,N,0,N,00,N
+20250219,130405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1228,6,2,0.49,176419547,142885,7.69,1221,1260,1201,1588,856,1222,1234.70,1.05,0,2896,1559,1390,1257,1088,955,1475,1173,69,366,500,730,1,1,13877794,170,-0.59,0.59,12,1.03,-2084.00,2065.00,4038,20240318,-69.59,859,20241206,42.96,1594,-22.96,20250114,1010,21.58,20250214,1700,-27.76,20241216,220,458.18,20241022,0.00,N,030350,500,69 억,,145463,N,N,0,N,00,N
+20250219,120405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1240,18,2,1.47,160224024,129746,6.98,1221,1260,1201,1588,856,1222,1234.91,1.05,0,1578,1559,1390,1257,1088,955,1475,1173,69,366,500,730,1,1,13877794,172,-0.60,0.60,12,0.93,-2084.00,2065.00,4038,20240318,-69.29,859,20241206,44.35,1594,-22.21,20250114,1010,22.77,20250214,1700,-27.06,20241216,220,463.64,20241022,0.00,N,030350,500,69 억,,145463,N,N,0,N,00,N
+20250219,110406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1231,9,2,0.74,122289838,99194,5.34,1221,1260,1201,1588,856,1222,1232.84,1.05,0,3922,1559,1390,1257,1088,955,1475,1173,69,366,500,730,1,1,13877794,171,-0.59,0.60,12,0.71,-2084.00,2065.00,4038,20240318,-69.51,859,20241206,43.31,1594,-22.77,20250114,1010,21.88,20250214,1700,-27.59,20241216,220,459.55,20241022,0.00,N,030350,500,69 억,,145463,N,N,0,N,00,N
+20250219,100405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1216,-6,5,-0.49,99306217,80271,4.32,1221,1260,1201,1588,856,1222,1237.14,1.05,0,5374,1559,1390,1257,1088,955,1475,1173,69,366,500,730,1,1,13877794,169,-0.58,0.59,12,0.58,-2084.00,2065.00,4038,20240318,-69.89,859,20241206,41.56,1594,-23.71,20250114,1010,20.40,20250214,1700,-28.47,20241216,220,452.73,20241022,0.00,N,030350,500,69 억,,145463,N,N,0,N,00,N
+20250219,090407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1238,16,2,1.31,19781482,16072,0.87,1221,1250,1201,1588,856,1222,1230.81,1.05,0,-3745,1559,1390,1257,1088,955,1475,1173,69,366,500,730,1,1,13877794,172,-0.59,0.60,12,0.12,-2084.00,2065.00,4038,20240318,-69.34,859,20241206,44.12,1594,-22.33,20250114,1010,22.57,20250214,1700,-27.18,20241216,220,462.73,20241022,0.00,N,030350,500,69 억,,145463,N,N,0,N,00,N
 20250218,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1222,100,2,8.91,2457735280,1850684,1136.97,1124,1426,1124,1458,786,1122,1328.30,1.40,0,-49199,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,170,-0.59,0.59,12,13.34,-2084.00,2065.00,4038,20240318,-69.74,859,20241206,42.26,1594,-23.34,20250114,1010,20.99,20250214,1700,-28.12,20241216,220,455.45,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
 20250218,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1237,115,2,10.25,2416400991,1817036,1116.30,1124,1426,1124,1458,786,1122,1330.02,1.40,0,-47866,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,172,-0.59,0.60,12,13.09,-2084.00,2065.00,4038,20240318,-69.37,859,20241206,44.00,1594,-22.40,20250114,1010,22.48,20250214,1700,-27.24,20241216,220,462.27,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
 20250218,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1225,103,2,9.18,2347611498,1761615,1082.25,1124,1426,1124,1458,786,1122,1332.81,1.40,0,-48823,1218,1170,1124,1076,1030,1194,1100,69,336,500,670,1,1,13877794,170,-0.59,0.59,12,12.69,-2084.00,2065.00,4038,20240318,-69.66,859,20241206,42.61,1594,-23.15,20250114,1010,21.29,20250214,1700,-27.94,20241216,220,456.82,20241022,0.00,N,030350,500,69 억,,194494,N,N,0,N,00,N
diff --git a/030520/price/prices-20250201.csv b/030520/price/prices-20250201.csv
index 362a21c4e661..c995dbfd135a 100644
--- a/030520/price/prices-20250201.csv
+++ b/030520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24050,-600,5,-2.43,12916117250,533603,94.11,24750,24800,23850,32000,17300,24650,24205.87,6.37,0,-32058,25250,24950,24500,24200,23750,25100,24350,135,7350,500,17250,50,1,24179744,5815,39.82,1.71,12,2.21,604.00,14030.00,33400,20240521,-27.99,15100,20240805,59.27,25550,-5.87,20250206,20850,15.35,20250109,33400,-27.99,20240521,15100,59.27,20240805,6.25,N,030520,500,134 억,,1539647,N,N,353,N,00,N
+20250219,150408,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23950,-700,5,-2.84,12224856850,504808,89.03,24750,24800,23850,32000,17300,24650,24216.84,6.37,0,-35911,25250,24950,24500,24200,23750,25100,24350,135,7350,500,17250,50,1,24179744,5791,39.65,1.71,12,2.09,604.00,14030.00,33400,20240521,-28.29,15100,20240805,58.61,25550,-6.26,20250206,20850,14.87,20250109,33400,-28.29,20240521,15100,58.61,20240805,6.25,N,030520,500,134 억,,1539647,N,N,26,N,00,N
+20250219,140405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24000,-650,5,-2.64,10504176800,432963,76.36,24750,24800,23850,32000,17300,24650,24261.14,6.37,0,-35466,25250,24950,24500,24200,23750,25100,24350,135,7350,500,17250,50,1,24179744,5803,39.74,1.71,12,1.79,604.00,14030.00,33400,20240521,-28.14,15100,20240805,58.94,25550,-6.07,20250206,20850,15.11,20250109,33400,-28.14,20240521,15100,58.94,20240805,6.25,N,030520,500,134 억,,1539647,N,N,26,N,00,N
+20250219,130406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24200,-450,5,-1.83,8131558850,334206,58.94,24750,24800,24050,32000,17300,24650,24330.98,6.37,0,-21750,25250,24950,24500,24200,23750,25100,24350,135,7350,500,17250,50,1,24179744,5851,40.07,1.72,12,1.38,604.00,14030.00,33400,20240521,-27.54,15100,20240805,60.26,25550,-5.28,20250206,20850,16.07,20250109,33400,-27.54,20240521,15100,60.26,20240805,6.25,N,030520,500,134 억,,1539647,N,N,26,N,00,N
+20250219,120406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24200,-450,5,-1.83,7517752750,308818,54.46,24750,24800,24050,32000,17300,24650,24343.64,6.37,0,-23422,25250,24950,24500,24200,23750,25100,24350,135,7350,500,17250,50,1,24179744,5851,40.07,1.72,12,1.28,604.00,14030.00,33400,20240521,-27.54,15100,20240805,60.26,25550,-5.28,20250206,20850,16.07,20250109,33400,-27.54,20240521,15100,60.26,20240805,6.25,N,030520,500,134 억,,1539647,N,N,26,N,00,N
+20250219,110407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24150,-500,5,-2.03,6565663300,269391,47.51,24750,24800,24050,32000,17300,24650,24372.24,6.37,0,-28241,25250,24950,24500,24200,23750,25100,24350,135,7350,500,17250,50,1,24179744,5839,39.98,1.72,12,1.11,604.00,14030.00,33400,20240521,-27.69,15100,20240805,59.93,25550,-5.48,20250206,20850,15.83,20250109,33400,-27.69,20240521,15100,59.93,20240805,6.25,N,030520,500,134 억,,1539647,N,N,26,N,00,N
+20250219,100405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24450,-200,5,-0.81,3967542450,162116,28.59,24750,24800,24300,32000,17300,24650,24473.48,6.37,0,-22709,25250,24950,24500,24200,23750,25100,24350,135,7350,500,17250,50,1,24179744,5912,40.48,1.74,12,0.67,604.00,14030.00,33400,20240521,-26.80,15100,20240805,61.92,25550,-4.31,20250206,20850,17.27,20250109,33400,-26.80,20240521,15100,61.92,20240805,6.25,N,030520,500,134 억,,1539647,N,N,26,N,00,N
+20250219,090407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24550,-100,5,-0.41,761829300,30892,5.45,24750,24800,24550,32000,17300,24650,24661.05,6.37,0,-15903,25250,24950,24500,24200,23750,25100,24350,135,7350,500,17250,50,1,24179744,5936,40.65,1.75,12,0.13,604.00,14030.00,33400,20240521,-26.50,15100,20240805,62.58,25550,-3.91,20250206,20850,17.75,20250109,33400,-26.50,20240521,15100,62.58,20240805,6.25,N,030520,500,134 억,,1539647,N,N,26,N,00,N
 20250218,160405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24650,150,2,0.61,13583405700,555354,80.22,24500,24800,24050,31850,17150,24500,24458.65,6.38,0,-6871,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5960,40.81,1.76,12,2.30,604.00,14030.00,33400,20240521,-26.20,15100,20240805,63.25,25550,-3.52,20250206,20850,18.23,20250109,33400,-26.20,20240521,15100,63.25,20240805,6.18,N,030520,500,134 억,,1543324,N,N,26,N,00,N
 20250218,150406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24700,200,2,0.82,12883379200,526936,76.11,24500,24800,24050,31850,17150,24500,24449.61,6.38,0,-6352,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5972,40.89,1.76,12,2.18,604.00,14030.00,33400,20240521,-26.05,15100,20240805,63.58,25550,-3.33,20250206,20850,18.47,20250109,33400,-26.05,20240521,15100,63.58,20240805,6.18,N,030520,500,134 억,,1543324,N,N,423,N,00,N
 20250218,140405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24650,150,2,0.61,11192031500,458348,66.21,24500,24800,24050,31850,17150,24500,24418.20,6.38,0,-17764,25466,24982,24166,23682,22866,25225,23925,135,7350,500,17150,50,1,24179744,5960,40.81,1.76,12,1.90,604.00,14030.00,33400,20240521,-26.20,15100,20240805,63.25,25550,-3.52,20250206,20850,18.23,20250109,33400,-26.20,20240521,15100,63.25,20240805,6.18,N,030520,500,134 억,,1543324,N,N,423,N,00,N
diff --git a/030530/price/prices-20250201.csv b/030530/price/prices-20250201.csv
index 3ffdb7b68180..b45f05a05957 100644
--- a/030530/price/prices-20250201.csv
+++ b/030530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3605,65,2,1.84,20784334605,5876380,32.41,3480,3625,3445,4600,2480,3540,3536.45,5.14,0,-546281,3926,3732,3606,3412,3286,3830,3510,386,1060,500,2260,5,1,77237981,2784,-8.77,0.27,12,7.61,-411.00,13489.00,4800,20240214,-24.90,2135,20241210,68.85,3800,-5.13,20250218,2600,38.65,20250203,4515,-20.16,20240220,2135,68.85,20241210,2.79,N,030530,500,386 억,,3970180,N,N,0,N,00,N
+20250219,150408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3560,20,2,0.56,18916646325,5355169,29.53,3480,3625,3445,4600,2480,3540,3532.39,5.14,0,-445370,3926,3732,3606,3412,3286,3830,3510,386,1060,500,2260,5,1,77237981,2750,-8.66,0.26,12,6.93,-411.00,13489.00,4800,20240214,-25.83,2135,20241210,66.74,3800,-6.32,20250218,2600,36.92,20250203,4515,-21.15,20240220,2135,66.74,20241210,2.79,N,030530,500,386 억,,3970180,N,N,0,N,00,N
+20250219,140405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3520,-20,5,-0.56,17019247620,4820610,26.58,3480,3625,3445,4600,2480,3540,3530.49,5.14,0,-353644,3926,3732,3606,3412,3286,3830,3510,386,1060,500,2260,5,1,77237981,2719,-8.56,0.26,12,6.24,-411.00,13489.00,4800,20240214,-26.67,2135,20241210,64.87,3800,-7.37,20250218,2600,35.38,20250203,4515,-22.04,20240220,2135,64.87,20241210,2.79,N,030530,500,386 억,,3970180,N,N,0,N,00,N
+20250219,130406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3550,10,2,0.28,15846338310,4488150,24.75,3480,3625,3445,4600,2480,3540,3530.68,5.14,0,-314593,3926,3732,3606,3412,3286,3830,3510,386,1060,500,2260,5,1,77237981,2742,-8.64,0.26,12,5.81,-411.00,13489.00,4800,20240214,-26.04,2135,20241210,66.28,3800,-6.58,20250218,2600,36.54,20250203,4515,-21.37,20240220,2135,66.28,20241210,2.79,N,030530,500,386 억,,3970180,N,N,0,N,00,N
+20250219,120406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3550,10,2,0.28,14736928395,4174687,23.02,3480,3625,3445,4600,2480,3540,3530.04,5.14,0,-297160,3926,3732,3606,3412,3286,3830,3510,386,1060,500,2260,5,1,77237981,2742,-8.64,0.26,12,5.40,-411.00,13489.00,4800,20240214,-26.04,2135,20241210,66.28,3800,-6.58,20250218,2600,36.54,20250203,4515,-21.37,20240220,2135,66.28,20241210,2.79,N,030530,500,386 억,,3970180,N,N,0,N,00,N
+20250219,110407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3490,-50,5,-1.41,12643570925,3583044,19.76,3480,3625,3445,4600,2480,3540,3528.68,5.14,0,-209588,3926,3732,3606,3412,3286,3830,3510,386,1060,500,2260,5,1,77237981,2696,-8.49,0.26,12,4.64,-411.00,13489.00,4800,20240214,-27.29,2135,20241210,63.47,3800,-8.16,20250218,2600,34.23,20250203,4515,-22.70,20240220,2135,63.47,20241210,2.79,N,030530,500,386 억,,3970180,N,N,0,N,00,N
+20250219,100406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3515,-25,5,-0.71,10009209975,2827347,15.59,3480,3625,3445,4600,2480,3540,3540.14,5.14,0,-197560,3926,3732,3606,3412,3286,3830,3510,386,1060,500,2260,5,1,77237981,2715,-8.55,0.26,12,3.66,-411.00,13489.00,4800,20240214,-26.77,2135,20241210,64.64,3800,-7.50,20250218,2600,35.19,20250203,4515,-22.15,20240220,2135,64.64,20241210,2.79,N,030530,500,386 억,,3970180,N,N,0,N,00,N
+20250219,090407,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3480,-60,5,-1.69,1000130170,286639,1.58,3480,3510,3475,4600,2480,3540,3486.89,5.14,0,25504,3926,3732,3606,3412,3286,3830,3510,386,1060,500,2260,5,1,77237981,2688,-8.47,0.26,12,0.37,-411.00,13489.00,4800,20240214,-27.50,2135,20241210,63.00,3800,-8.42,20250218,2600,33.85,20250203,4515,-22.92,20240220,2135,63.00,20241210,2.79,N,030530,500,386 억,,3970180,N,N,0,N,00,N
 20250218,160405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3540,55,2,1.58,64480922760,17953224,46.26,3525,3800,3480,4530,2440,3485,3591.63,4.77,0,289405,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2734,-8.61,0.26,12,23.24,-411.00,13489.00,4925,20240205,-28.12,2135,20241210,65.81,3800,-6.84,20250218,2600,36.15,20250203,4515,-21.59,20240220,2135,65.81,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
 20250218,150406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3530,45,2,1.29,62859013125,17494452,45.08,3525,3800,3480,4530,2440,3485,3593.11,4.77,0,416371,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2727,-8.59,0.26,12,22.65,-411.00,13489.00,4925,20240205,-28.32,2135,20241210,65.34,3800,-7.11,20250218,2600,35.77,20250203,4515,-21.82,20240220,2135,65.34,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
 20250218,140406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3580,95,2,2.73,58406147500,16235635,41.84,3525,3800,3480,4530,2440,3485,3597.43,4.77,0,377786,4035,3760,3465,3190,2895,3897,3327,386,1045,500,2230,5,1,77237981,2765,-8.71,0.27,12,21.02,-411.00,13489.00,4925,20240205,-27.31,2135,20241210,67.68,3800,-5.79,20250218,2600,37.69,20250203,4515,-20.71,20240220,2135,67.68,20241210,2.76,N,030530,500,386 억,,3681515,N,N,0,N,00,N
diff --git a/030610/price/prices-20250201.csv b/030610/price/prices-20250201.csv
index 4d639086851c..bd8b59f5b2a1 100644
--- a/030610/price/prices-20250201.csv
+++ b/030610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6270,30,2,0.48,526754520,83700,50.59,6280,6350,6260,8110,4370,6240,6293.38,1.07,0,430,6326,6282,6206,6162,6086,6305,6185,5698,1870,5000,4490,10,1,113962961,7145,7.55,0.38,12,0.07,831.00,16525.00,6350,20250219,-1.26,4745,20240415,32.14,6350,-1.26,20250219,5310,18.08,20250203,6350,-1.26,20250219,4745,32.14,20240415,0.02,N,030610,5000,5698 억,,1222699,N,N,110,N,00,N
+20250219,150408,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6290,50,2,0.80,492995230,78323,47.34,6280,6350,6260,8110,4370,6240,6294.39,1.07,0,999,6326,6282,6206,6162,6086,6305,6185,5698,1870,5000,4490,10,1,113962961,7168,7.57,0.38,12,0.07,831.00,16525.00,6350,20250219,-0.94,4745,20240415,32.56,6350,-0.94,20250219,5310,18.46,20250203,6350,-0.94,20250219,4745,32.56,20240415,0.02,N,030610,5000,5698 억,,1222699,N,N,0,N,00,N
+20250219,140405,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6290,50,2,0.80,463645490,73644,44.51,6280,6350,6260,8110,4370,6240,6295.77,1.07,0,-385,6326,6282,6206,6162,6086,6305,6185,5698,1870,5000,4490,10,1,113962961,7168,7.57,0.38,12,0.06,831.00,16525.00,6350,20250219,-0.94,4745,20240415,32.56,6350,-0.94,20250219,5310,18.46,20250203,6350,-0.94,20250219,4745,32.56,20240415,0.02,N,030610,5000,5698 억,,1222699,N,N,0,N,00,N
+20250219,130406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6280,40,2,0.64,418221850,66415,40.14,6280,6350,6260,8110,4370,6240,6297.10,1.07,0,-437,6326,6282,6206,6162,6086,6305,6185,5698,1870,5000,4490,10,1,113962961,7157,7.56,0.38,12,0.06,831.00,16525.00,6350,20250219,-1.10,4745,20240415,32.35,6350,-1.10,20250219,5310,18.27,20250203,6350,-1.10,20250219,4745,32.35,20240415,0.02,N,030610,5000,5698 억,,1222699,N,N,0,N,00,N
+20250219,120406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6290,50,2,0.80,360342490,57208,34.58,6280,6350,6260,8110,4370,6240,6298.81,1.07,0,-909,6326,6282,6206,6162,6086,6305,6185,5698,1870,5000,4490,10,1,113962961,7168,7.57,0.38,12,0.05,831.00,16525.00,6350,20250219,-0.94,4745,20240415,32.56,6350,-0.94,20250219,5310,18.46,20250203,6350,-0.94,20250219,4745,32.56,20240415,0.02,N,030610,5000,5698 억,,1222699,N,N,0,N,00,N
+20250219,110407,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6310,70,2,1.12,289104910,45925,27.76,6280,6350,6260,8110,4370,6240,6295.15,1.07,0,853,6326,6282,6206,6162,6086,6305,6185,5698,1870,5000,4490,10,1,113962961,7191,7.59,0.38,12,0.04,831.00,16525.00,6350,20250219,-0.63,4745,20240415,32.98,6350,-0.63,20250219,5310,18.83,20250203,6350,-0.63,20250219,4745,32.98,20240415,0.02,N,030610,5000,5698 억,,1222699,N,N,0,N,00,N
+20250219,100406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6290,50,2,0.80,110582520,17586,10.63,6280,6300,6260,8110,4370,6240,6288.10,1.07,0,-854,6326,6282,6206,6162,6086,6305,6185,5698,1870,5000,4490,10,1,113962961,7168,7.57,0.38,12,0.02,831.00,16525.00,6300,20250219,-0.16,4745,20240415,32.56,6300,-0.16,20250219,5310,18.46,20250203,6300,-0.16,20250219,4745,32.56,20240415,0.02,N,030610,5000,5698 억,,1222699,N,N,0,N,00,N
+20250219,090407,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6260,20,2,0.32,15692000,2500,1.51,6280,6280,6260,8110,4370,6240,6276.80,1.07,0,-527,6326,6282,6206,6162,6086,6305,6185,5698,1870,5000,4490,10,1,113962961,7134,7.53,0.38,12,0.00,831.00,16525.00,6280,20250219,-0.32,4745,20240415,31.93,6280,-0.32,20250219,5310,17.89,20250203,6280,-0.32,20250219,4745,31.93,20240415,0.02,N,030610,5000,5698 억,,1222699,N,N,0,N,00,N
 20250218,160405,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6240,130,2,2.13,1019260340,164616,124.73,6150,6250,6130,7940,4280,6110,6191.26,1.07,0,7789,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7111,7.51,0.38,12,0.14,831.00,16525.00,6250,20250218,-0.16,4745,20240415,31.51,6250,-0.16,20250218,5310,17.51,20250203,6250,-0.16,20250218,4745,31.51,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
 20250218,150407,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6250,140,2,2.29,985162710,159145,120.59,6150,6250,6130,7940,4280,6110,6190.35,1.07,0,9223,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7123,7.52,0.38,12,0.14,831.00,16525.00,6250,20250218,0.00,4745,20240415,31.72,6250,0.00,20250218,5310,17.70,20250203,6250,0.00,20250218,4745,31.72,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
 20250218,140406,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6190,80,2,1.31,849792200,137412,104.12,6150,6220,6130,7940,4280,6110,6184.26,1.07,0,9282,6203,6156,6073,6026,5943,6180,6050,5698,1830,5000,4390,10,1,113962961,7054,7.45,0.37,12,0.12,831.00,16525.00,6220,20250218,-0.48,4745,20240415,30.45,6220,-0.48,20250218,5310,16.57,20250203,6220,-0.48,20250218,4745,30.45,20240415,0.02,N,030610,5000,5698 억,,1215133,N,N,50,N,00,N
diff --git a/030720/price/prices-20250201.csv b/030720/price/prices-20250201.csv
index ccbdaabff037..dd0cfa17d3ae 100644
--- a/030720/price/prices-20250201.csv
+++ b/030720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160407,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,0,3,0.00,34679030,6952,158.47,5020,5030,4965,6520,3520,5020,4988.35,3.91,0,411,5136,5077,5021,4962,4906,5077,4962,233,1500,5000,3610,10,1,4653805,234,-1.33,0.55,12,0.15,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181835,N,N,4,N,00,N
+20250219,150408,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,-10,5,-0.20,31734890,6364,145.06,5020,5030,4965,6520,3520,5020,4986.63,3.91,0,413,5136,5077,5021,4962,4906,5077,4962,233,1500,5000,3610,10,1,4653805,233,-1.32,0.55,12,0.14,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.01,N,030720,5000,232 억,,181835,N,N,0,N,00,N
+20250219,140406,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,0,3,0.00,31163930,6250,142.47,5020,5030,4965,6520,3520,5020,4986.23,3.91,0,404,5136,5077,5021,4962,4906,5077,4962,233,1500,5000,3610,10,1,4653805,234,-1.33,0.55,12,0.13,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181835,N,N,0,N,00,N
+20250219,130406,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,0,3,0.00,31083610,6234,142.10,5020,5030,4965,6520,3520,5020,4986.14,3.91,0,395,5136,5077,5021,4962,4906,5077,4962,233,1500,5000,3610,10,1,4653805,234,-1.33,0.55,12,0.13,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181835,N,N,0,N,00,N
+20250219,120407,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,-10,5,-0.20,28568090,5731,130.64,5020,5030,4965,6520,3520,5020,4984.84,3.91,0,393,5136,5077,5021,4962,4906,5077,4962,233,1500,5000,3610,10,1,4653805,233,-1.32,0.55,12,0.12,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.01,N,030720,5000,232 억,,181835,N,N,0,N,00,N
+20250219,110408,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,-10,5,-0.20,25767510,5172,117.89,5020,5030,4965,6520,3520,5020,4982.12,3.91,0,406,5136,5077,5021,4962,4906,5077,4962,233,1500,5000,3610,10,1,4653805,233,-1.32,0.55,12,0.11,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.01,N,030720,5000,232 억,,181835,N,N,0,N,00,N
+20250219,100406,57,100.00,KOSPI,,,N,N,N,N, ,N,4990,-30,5,-0.60,22949480,4607,105.01,5020,5030,4965,6520,3520,5020,4981.44,3.91,0,389,5136,5077,5021,4962,4906,5077,4962,233,1500,5000,3610,5,1,4653805,232,-1.32,0.54,12,0.10,-3786.00,9186.00,8040,20240524,-37.94,4105,20241209,21.56,5250,-4.95,20250107,4800,3.96,20250121,8040,-37.94,20240524,4105,21.56,20241209,0.01,N,030720,5000,232 억,,181835,N,N,0,N,00,N
+20250219,090408,57,100.00,KOSPI,,,N,N,N,N, ,N,4965,-55,5,-1.10,1672265,336,7.66,5020,5020,4965,6520,3520,5020,4976.98,3.91,0,-8,5136,5077,5021,4962,4906,5077,4962,233,1500,5000,3610,5,1,4653805,231,-1.31,0.54,12,0.01,-3786.00,9186.00,8040,20240524,-38.25,4105,20241209,20.95,5250,-5.43,20250107,4800,3.44,20250121,8040,-38.25,20240524,4105,20.95,20241209,0.01,N,030720,5000,232 억,,181835,N,N,0,N,00,N
 20250218,160406,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,0,3,0.00,21985635,4387,41.74,5020,5080,4965,6520,3520,5020,5011.54,3.91,0,-65,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,10,1,4653805,234,-1.33,0.55,12,0.09,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
 20250218,150407,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,0,3,0.00,18354425,3669,34.91,5020,5030,4965,6520,3520,5020,5002.57,3.91,0,66,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,10,1,4653805,234,-1.33,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
 20250218,140406,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-20,5,-0.40,8076975,1618,15.39,5020,5020,4965,6520,3520,5020,4991.95,3.91,0,63,5083,5051,4998,4966,4913,5067,4982,233,1500,5000,3610,10,1,4653805,233,-1.32,0.54,12,0.03,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.01,N,030720,5000,232 억,,181906,N,N,3,N,00,N
diff --git a/030960/price/prices-20250201.csv b/030960/price/prices-20250201.csv
index 291644c01956..05818f577ddb 100644
--- a/030960/price/prices-20250201.csv
+++ b/030960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9770,70,2,0.72,472594320,48715,111.15,9690,9770,9620,12610,6790,9700,9701.09,0.30,0,9827,9813,9756,9693,9636,9573,9785,9665,80,2910,500,7170,10,1,15980000,1561,35.14,0.82,06,0.30,278.00,11947.00,12790,20240726,-23.61,8020,20241115,21.82,11050,-11.58,20250103,9300,5.05,20250131,12790,-23.61,20240726,8020,21.82,20241115,0.94,N,030960,500,79 억,,47486,N,N,0,N,00,N
+20250219,150409,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9750,50,2,0.52,406410150,41913,95.63,9690,9770,9620,12610,6790,9700,9696.52,0.30,0,7007,9813,9756,9693,9636,9573,9785,9665,80,2910,500,7170,10,1,15980000,1558,35.07,0.82,06,0.26,278.00,11947.00,12790,20240726,-23.77,8020,20241115,21.57,11050,-11.76,20250103,9300,4.84,20250131,12790,-23.77,20240726,8020,21.57,20241115,0.94,N,030960,500,79 억,,47486,N,N,0,N,00,N
+20250219,140406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9730,30,2,0.31,335960240,34684,79.13,9690,9760,9620,12610,6790,9700,9686.32,0.30,0,6303,9813,9756,9693,9636,9573,9785,9665,80,2910,500,7170,10,1,15980000,1555,35.00,0.81,06,0.22,278.00,11947.00,12790,20240726,-23.92,8020,20241115,21.32,11050,-11.95,20250103,9300,4.62,20250131,12790,-23.92,20240726,8020,21.32,20241115,0.94,N,030960,500,79 억,,47486,N,N,0,N,00,N
+20250219,130407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9700,0,3,0.00,266446740,27545,62.85,9690,9750,9620,12610,6790,9700,9673.14,0.30,0,3074,9813,9756,9693,9636,9573,9785,9665,80,2910,500,7170,10,1,15980000,1550,34.89,0.81,06,0.17,278.00,11947.00,12790,20240726,-24.16,8020,20241115,20.95,11050,-12.22,20250103,9300,4.30,20250131,12790,-24.16,20240726,8020,20.95,20241115,0.94,N,030960,500,79 억,,47486,N,N,0,N,00,N
+20250219,120407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9680,-20,5,-0.21,205145140,21229,48.43,9690,9750,9620,12610,6790,9700,9663.44,0.30,0,3142,9813,9756,9693,9636,9573,9785,9665,80,2910,500,7170,10,1,15980000,1547,34.82,0.81,06,0.13,278.00,11947.00,12790,20240726,-24.32,8020,20241115,20.70,11050,-12.40,20250103,9300,4.09,20250131,12790,-24.32,20240726,8020,20.70,20241115,0.94,N,030960,500,79 억,,47486,N,N,0,N,00,N
+20250219,110408,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9660,-40,5,-0.41,195898020,20270,46.25,9690,9750,9620,12610,6790,9700,9664.43,0.30,0,3149,9813,9756,9693,9636,9573,9785,9665,80,2910,500,7170,10,1,15980000,1544,34.75,0.81,06,0.13,278.00,11947.00,12790,20240726,-24.47,8020,20241115,20.45,11050,-12.58,20250103,9300,3.87,20250131,12790,-24.47,20240726,8020,20.45,20241115,0.94,N,030960,500,79 억,,47486,N,N,0,N,00,N
+20250219,100407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9690,-10,5,-0.10,89559160,9247,21.10,9690,9750,9640,12610,6790,9700,9685.21,0.30,0,355,9813,9756,9693,9636,9573,9785,9665,80,2910,500,7170,10,1,15980000,1548,34.86,0.81,06,0.06,278.00,11947.00,12790,20240726,-24.24,8020,20241115,20.82,11050,-12.31,20250103,9300,4.19,20250131,12790,-24.24,20240726,8020,20.82,20241115,0.94,N,030960,500,79 억,,47486,N,N,0,N,00,N
+20250219,090408,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9690,-10,5,-0.10,7808850,806,1.84,9690,9750,9680,12610,6790,9700,9688.40,0.30,0,-3,9813,9756,9693,9636,9573,9785,9665,80,2910,500,7170,10,1,15980000,1548,34.86,0.81,06,0.01,278.00,11947.00,12790,20240726,-24.24,8020,20241115,20.82,11050,-12.31,20250103,9300,4.19,20250131,12790,-24.24,20240726,8020,20.82,20241115,0.94,N,030960,500,79 억,,47486,N,N,0,N,00,N
 20250218,160406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9700,20,2,0.21,424000360,43782,162.30,9630,9750,9630,12580,6780,9680,9684.30,0.26,0,5305,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1550,34.89,0.81,06,0.27,278.00,11947.00,12790,20240726,-24.16,8020,20241115,20.95,11050,-12.22,20250103,9300,4.30,20250131,12790,-24.16,20240726,8020,20.95,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
 20250218,150407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9670,-10,5,-0.10,375880430,38815,143.89,9630,9750,9630,12580,6780,9680,9683.90,0.26,0,6174,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1545,34.78,0.81,06,0.24,278.00,11947.00,12790,20240726,-24.39,8020,20241115,20.57,11050,-12.49,20250103,9300,3.98,20250131,12790,-24.39,20240726,8020,20.57,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
 20250218,140407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9690,10,2,0.10,346354480,35760,132.56,9630,9750,9630,12580,6780,9680,9685.53,0.26,0,5111,9760,9720,9670,9630,9580,9695,9605,80,2900,500,7160,10,1,15980000,1548,34.86,0.81,06,0.22,278.00,11947.00,12790,20240726,-24.24,8020,20241115,20.82,11050,-12.31,20250103,9300,4.19,20250131,12790,-24.24,20240726,8020,20.82,20241115,0.95,N,030960,500,79 억,,42179,N,N,0,N,00,N
diff --git a/031310/price/prices-20250201.csv b/031310/price/prices-20250201.csv
index 8f450a8e4885..cde4d38dca3e 100644
--- a/031310/price/prices-20250201.csv
+++ b/031310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1898,-10,5,-0.52,32503580,17244,66.80,1907,1907,1850,2480,1336,1908,1884.92,1.49,625,625,1936,1921,1902,1887,1868,1929,1895,127,572,500,1180,1,1,25334636,481,-17.10,0.29,12,0.07,-111.00,6514.00,3720,20240223,-48.98,1421,20241209,33.57,2030,-6.50,20250131,1850,2.59,20250219,3720,-48.98,20240223,1421,33.57,20241209,1.92,N,031310,500,126 억,,185406,N,N,0,N,00,N
+20250219,150409,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1896,-12,5,-0.63,31746789,16845,65.25,1907,1907,1850,2480,1336,1908,1884.64,1.50,863,863,1936,1921,1902,1887,1868,1929,1895,127,572,500,1180,1,1,25334636,480,-17.08,0.29,12,0.07,-111.00,6514.00,3720,20240223,-49.03,1421,20241209,33.43,2030,-6.60,20250131,1850,2.49,20250219,3720,-49.03,20240223,1421,33.43,20241209,1.92,N,031310,500,126 억,,185644,N,N,0,N,00,N
+20250219,140406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1898,-10,5,-0.52,29619297,15724,60.91,1907,1907,1850,2480,1336,1908,1883.70,1.50,1192,1192,1936,1921,1902,1887,1868,1929,1895,127,572,500,1180,1,1,25334636,481,-17.10,0.29,12,0.06,-111.00,6514.00,3720,20240223,-48.98,1421,20241209,33.57,2030,-6.50,20250131,1850,2.59,20250219,3720,-48.98,20240223,1421,33.57,20241209,1.92,N,031310,500,126 억,,185973,N,N,0,N,00,N
+20250219,130407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1900,-8,5,-0.42,26753317,14214,55.06,1907,1907,1850,2480,1336,1908,1882.18,1.50,1624,1624,1936,1921,1902,1887,1868,1929,1895,127,572,500,1180,1,1,25334636,481,-17.12,0.29,12,0.06,-111.00,6514.00,3720,20240223,-48.92,1421,20241209,33.71,2030,-6.40,20250131,1850,2.70,20250219,3720,-48.92,20240223,1421,33.71,20241209,1.92,N,031310,500,126 억,,186405,N,N,0,N,00,N
+20250219,120407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1900,-8,5,-0.42,24617517,13084,50.68,1907,1907,1850,2480,1336,1908,1881.50,1.50,1624,1624,1936,1921,1902,1887,1868,1929,1895,127,572,500,1180,1,1,25334636,481,-17.12,0.29,12,0.05,-111.00,6514.00,3720,20240223,-48.92,1421,20241209,33.71,2030,-6.40,20250131,1850,2.70,20250219,3720,-48.92,20240223,1421,33.71,20241209,1.92,N,031310,500,126 억,,186405,N,N,0,N,00,N
+20250219,110408,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1889,-19,5,-1.00,24450622,12996,50.34,1907,1907,1850,2480,1336,1908,1881.40,1.50,1624,1624,1936,1921,1902,1887,1868,1929,1895,127,572,500,1180,1,1,25334636,479,-17.02,0.29,12,0.05,-111.00,6514.00,3720,20240223,-49.22,1421,20241209,32.93,2030,-6.95,20250131,1850,2.11,20250219,3720,-49.22,20240223,1421,32.93,20241209,1.92,N,031310,500,126 억,,186405,N,N,0,N,00,N
+20250219,100407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1903,-5,5,-0.26,18599427,9902,38.36,1907,1907,1850,2480,1336,1908,1878.35,1.50,1677,1577,1936,1921,1902,1887,1868,1929,1895,127,572,500,1180,1,1,25334636,482,-17.14,0.29,12,0.04,-111.00,6514.00,3720,20240223,-48.84,1421,20241209,33.92,2030,-6.26,20250131,1850,2.86,20250219,3720,-48.84,20240223,1421,33.92,20241209,1.92,N,031310,500,126 억,,186458,N,N,0,N,00,N
+20250219,090408,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1875,-33,5,-1.73,10638538,5707,22.11,1907,1907,1850,2480,1336,1908,1864.12,1.51,2068,1506,1936,1921,1902,1887,1868,1929,1895,127,572,500,1180,1,1,25334636,475,-16.89,0.29,12,0.02,-111.00,6514.00,3720,20240223,-49.60,1421,20241209,31.95,2030,-7.64,20250131,1850,1.35,20250219,3720,-49.60,20240223,1421,31.95,20241209,1.92,N,031310,500,126 억,,186849,N,N,0,N,00,N
 20250218,160406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1908,8,2,0.42,48964525,25795,107.08,1900,1917,1883,2470,1330,1900,1898.21,1.49,8055,8427,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,483,-17.19,0.29,12,0.10,-111.00,6514.00,3720,20240223,-48.71,1421,20241209,34.27,2030,-6.01,20250131,1865,2.31,20250213,3720,-48.71,20240223,1421,34.27,20241209,1.85,N,031310,500,126 억,,184518,N,N,0,N,00,N
 20250218,150407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1903,3,2,0.16,44709662,23566,97.83,1900,1917,1883,2470,1330,1900,1897.21,1.49,7979,7794,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,482,-17.14,0.29,12,0.09,-111.00,6514.00,3720,20240223,-48.84,1421,20241209,33.92,2030,-6.26,20250131,1865,2.04,20250213,3720,-48.84,20240223,1421,33.92,20241209,1.85,N,031310,500,126 억,,184442,N,N,0,N,00,N
 20250218,140407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1899,-1,5,-0.05,28304973,14958,62.09,1900,1906,1883,2470,1330,1900,1892.30,1.45,3831,2720,1930,1915,1901,1886,1872,1908,1879,127,570,500,1170,1,1,25334636,481,-17.11,0.29,12,0.06,-111.00,6514.00,3720,20240223,-48.95,1421,20241209,33.64,2030,-6.45,20250131,1865,1.82,20250213,3720,-48.95,20240223,1421,33.64,20241209,1.85,N,031310,500,126 억,,180294,N,N,0,N,00,N
diff --git a/031330/price/prices-20250201.csv b/031330/price/prices-20250201.csv
index 7063d430a2ff..dd226b4ec979 100644
--- a/031330/price/prices-20250201.csv
+++ b/031330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2785,15,2,0.54,745230280,267990,116.73,2760,2795,2760,3600,1940,2770,2780.80,5.50,0,23093,2810,2790,2760,2740,2710,2800,2750,500,830,500,2040,5,1,99995067,2785,8.47,0.72,12,0.27,329.00,3847.00,3900,20240508,-28.59,2500,20250203,11.40,2845,-2.11,20250214,2500,11.40,20250203,3900,-28.59,20240508,2500,11.40,20250203,1.33,N,031330,500,499 억,,5497266,N,N,114,N,00,N
+20250219,150409,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2785,15,2,0.54,685569230,246536,107.38,2760,2795,2760,3600,1940,2770,2780.81,5.50,0,26795,2810,2790,2760,2740,2710,2800,2750,500,830,500,2040,5,1,99995067,2785,8.47,0.72,12,0.25,329.00,3847.00,3900,20240508,-28.59,2500,20250203,11.40,2845,-2.11,20250214,2500,11.40,20250203,3900,-28.59,20240508,2500,11.40,20250203,1.33,N,031330,500,499 억,,5497266,N,N,0,N,00,N
+20250219,140407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2775,5,2,0.18,614177250,220811,96.18,2760,2795,2760,3600,1940,2770,2781.46,5.50,0,31075,2810,2790,2760,2740,2710,2800,2750,500,830,500,2040,5,1,99995067,2775,8.43,0.72,12,0.22,329.00,3847.00,3900,20240508,-28.85,2500,20250203,11.00,2845,-2.46,20250214,2500,11.00,20250203,3900,-28.85,20240508,2500,11.00,20250203,1.33,N,031330,500,499 억,,5497266,N,N,0,N,00,N
+20250219,130407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2780,10,2,0.36,504055870,181071,78.87,2760,2795,2760,3600,1940,2770,2783.75,5.50,0,33859,2810,2790,2760,2740,2710,2800,2750,500,830,500,2040,5,1,99995067,2780,8.45,0.72,12,0.18,329.00,3847.00,3900,20240508,-28.72,2500,20250203,11.20,2845,-2.28,20250214,2500,11.20,20250203,3900,-28.72,20240508,2500,11.20,20250203,1.33,N,031330,500,499 억,,5497266,N,N,0,N,00,N
+20250219,120408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2790,20,2,0.72,457120300,164202,71.52,2760,2795,2760,3600,1940,2770,2783.89,5.50,0,33788,2810,2790,2760,2740,2710,2800,2750,500,830,500,2040,5,1,99995067,2790,8.48,0.73,12,0.16,329.00,3847.00,3900,20240508,-28.46,2500,20250203,11.60,2845,-1.93,20250214,2500,11.60,20250203,3900,-28.46,20240508,2500,11.60,20250203,1.33,N,031330,500,499 억,,5497266,N,N,0,N,00,N
+20250219,110408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2790,20,2,0.72,421396625,151376,65.94,2760,2795,2760,3600,1940,2770,2783.77,5.50,0,30886,2810,2790,2760,2740,2710,2800,2750,500,830,500,2040,5,1,99995067,2790,8.48,0.73,12,0.15,329.00,3847.00,3900,20240508,-28.46,2500,20250203,11.60,2845,-1.93,20250214,2500,11.60,20250203,3900,-28.46,20240508,2500,11.60,20250203,1.33,N,031330,500,499 억,,5497266,N,N,0,N,00,N
+20250219,100407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2795,25,2,0.90,257955035,92623,40.34,2760,2795,2760,3600,1940,2770,2785.00,5.50,0,14678,2810,2790,2760,2740,2710,2800,2750,500,830,500,2040,5,1,99995067,2795,8.50,0.73,12,0.09,329.00,3847.00,3900,20240508,-28.33,2500,20250203,11.80,2845,-1.76,20250214,2500,11.80,20250203,3900,-28.33,20240508,2500,11.80,20250203,1.33,N,031330,500,499 억,,5497266,N,N,0,N,00,N
+20250219,090409,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2780,10,2,0.36,8720870,3148,1.37,2760,2780,2760,3600,1940,2770,2770.29,5.50,0,1398,2810,2790,2760,2740,2710,2800,2750,500,830,500,2040,5,1,99995067,2780,8.45,0.72,12,0.00,329.00,3847.00,3900,20240508,-28.72,2500,20250203,11.20,2845,-2.28,20250214,2500,11.20,20250203,3900,-28.72,20240508,2500,11.20,20250203,1.33,N,031330,500,499 억,,5497266,N,N,0,N,00,N
 20250218,160407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2770,5,2,0.18,631846170,229216,60.37,2765,2780,2730,3590,1940,2765,2756.50,5.53,0,-31196,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2770,8.42,0.72,12,0.23,329.00,3847.00,3900,20240508,-28.97,2500,20250203,10.80,2845,-2.64,20250214,2500,10.80,20250203,3900,-28.97,20240508,2500,10.80,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
 20250218,150408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2770,5,2,0.18,596785255,216553,57.04,2765,2780,2730,3590,1940,2765,2755.84,5.53,0,-26915,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2770,8.42,0.72,12,0.22,329.00,3847.00,3900,20240508,-28.97,2500,20250203,10.80,2845,-2.64,20250214,2500,10.80,20250203,3900,-28.97,20240508,2500,10.80,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
 20250218,140407,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2770,5,2,0.18,514728390,186934,49.24,2765,2780,2730,3590,1940,2765,2753.53,5.53,0,-21201,2838,2801,2758,2721,2678,2820,2740,500,825,500,2040,5,1,99995067,2770,8.42,0.72,12,0.19,329.00,3847.00,3900,20240508,-28.97,2500,20250203,10.80,2845,-2.64,20250214,2500,10.80,20250203,3900,-28.97,20240508,2500,10.80,20250203,1.29,N,031330,500,499 억,,5529536,N,N,5,N,00,N
diff --git a/031430/price/prices-20250201.csv b/031430/price/prices-20250201.csv
index 81ecf992cbae..94ef619aeed6 100644
--- a/031430/price/prices-20250201.csv
+++ b/031430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160408,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10290,30,2,0.29,932196510,90523,105.73,10250,10360,10230,13330,7190,10260,10297.90,7.54,0,1563,10493,10376,10253,10136,10013,10435,10195,357,3070,1000,7380,10,1,35700000,3674,9.37,0.43,12,0.25,1098.00,23781.00,18360,20240401,-43.95,9850,20241209,4.47,10850,-5.16,20250121,9860,4.36,20250103,18360,-43.95,20240401,9850,4.47,20241209,1.63,N,031430,1000,357 억,,2690265,N,N,96,N,00,N
+20250219,150410,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10280,20,2,0.19,854977580,83022,96.97,10250,10360,10230,13330,7190,10260,10298.21,7.54,0,3782,10493,10376,10253,10136,10013,10435,10195,357,3070,1000,7380,10,1,35700000,3670,9.36,0.43,12,0.23,1098.00,23781.00,18360,20240401,-44.01,9850,20241209,4.37,10850,-5.25,20250121,9860,4.26,20250103,18360,-44.01,20240401,9850,4.37,20241209,1.63,N,031430,1000,357 억,,2690265,N,N,0,N,00,N
+20250219,140407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10280,20,2,0.19,753413750,73151,85.44,10250,10360,10230,13330,7190,10260,10299.43,7.54,0,5233,10493,10376,10253,10136,10013,10435,10195,357,3070,1000,7380,10,1,35700000,3670,9.36,0.43,12,0.20,1098.00,23781.00,18360,20240401,-44.01,9850,20241209,4.37,10850,-5.25,20250121,9860,4.26,20250103,18360,-44.01,20240401,9850,4.37,20241209,1.63,N,031430,1000,357 억,,2690265,N,N,0,N,00,N
+20250219,130408,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10320,60,2,0.58,643083260,62440,72.93,10250,10360,10230,13330,7190,10260,10299.22,7.54,0,7350,10493,10376,10253,10136,10013,10435,10195,357,3070,1000,7380,10,1,35700000,3684,9.40,0.43,12,0.17,1098.00,23781.00,18360,20240401,-43.79,9850,20241209,4.77,10850,-4.88,20250121,9860,4.67,20250103,18360,-43.79,20240401,9850,4.77,20241209,1.63,N,031430,1000,357 억,,2690265,N,N,0,N,00,N
+20250219,120408,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10320,60,2,0.58,553843080,53797,62.83,10250,10360,10230,13330,7190,10260,10295.06,7.54,0,6628,10493,10376,10253,10136,10013,10435,10195,357,3070,1000,7380,10,1,35700000,3684,9.40,0.43,12,0.15,1098.00,23781.00,18360,20240401,-43.79,9850,20241209,4.77,10850,-4.88,20250121,9860,4.67,20250103,18360,-43.79,20240401,9850,4.77,20241209,1.63,N,031430,1000,357 억,,2690265,N,N,0,N,00,N
+20250219,110409,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10340,80,2,0.78,489880690,47601,55.60,10250,10360,10230,13330,7190,10260,10291.39,7.54,0,6737,10493,10376,10253,10136,10013,10435,10195,357,3070,1000,7380,10,1,35700000,3691,9.42,0.43,12,0.13,1098.00,23781.00,18360,20240401,-43.68,9850,20241209,4.97,10850,-4.70,20250121,9860,4.87,20250103,18360,-43.68,20240401,9850,4.97,20241209,1.63,N,031430,1000,357 억,,2690265,N,N,0,N,00,N
+20250219,100407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10260,0,3,0.00,251309690,24476,28.59,10250,10310,10230,13330,7190,10260,10267.60,7.54,0,-189,10493,10376,10253,10136,10013,10435,10195,357,3070,1000,7380,10,1,35700000,3663,9.34,0.43,12,0.07,1098.00,23781.00,18360,20240401,-44.12,9850,20241209,4.16,10850,-5.44,20250121,9860,4.06,20250103,18360,-44.12,20240401,9850,4.16,20241209,1.63,N,031430,1000,357 억,,2690265,N,N,0,N,00,N
+20250219,090409,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10270,10,2,0.10,4490480,438,0.51,10250,10270,10230,13330,7190,10260,10252.24,7.54,0,178,10493,10376,10253,10136,10013,10435,10195,357,3070,1000,7380,10,1,35700000,3666,9.35,0.43,12,0.00,1098.00,23781.00,18360,20240401,-44.06,9850,20241209,4.26,10850,-5.35,20250121,9860,4.16,20250103,18360,-44.06,20240401,9850,4.26,20241209,1.63,N,031430,1000,357 억,,2690265,N,N,0,N,00,N
 20250218,160407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10260,100,2,0.98,875150240,85581,147.75,10130,10370,10130,13200,7120,10160,10225.89,7.52,0,5770,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3663,9.34,0.43,12,0.24,1098.00,23781.00,18360,20240401,-44.12,9850,20241209,4.16,10850,-5.44,20250121,9860,4.06,20250103,18360,-44.12,20240401,9850,4.16,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
 20250218,150408,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10220,60,2,0.59,771586720,75473,130.30,10130,10370,10130,13200,7120,10160,10223.35,7.52,0,6165,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3649,9.31,0.43,12,0.21,1098.00,23781.00,18360,20240401,-44.34,9850,20241209,3.76,10850,-5.81,20250121,9860,3.65,20250103,18360,-44.34,20240401,9850,3.76,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
 20250218,140407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10200,40,2,0.39,655284070,64081,110.64,10130,10370,10130,13200,7120,10160,10225.87,7.52,0,6671,10286,10222,10136,10072,9986,10255,10105,357,3040,1000,7310,10,1,35700000,3641,9.29,0.43,12,0.18,1098.00,23781.00,18360,20240401,-44.44,9850,20241209,3.55,10850,-5.99,20250121,9860,3.45,20250103,18360,-44.44,20240401,9850,3.55,20241209,1.61,N,031430,1000,357 억,,2683676,N,N,145,N,00,N
diff --git a/031440/price/prices-20250201.csv b/031440/price/prices-20250201.csv
index 5e716e63b33d..deb7b5218110 100644
--- a/031440/price/prices-20250201.csv
+++ b/031440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31650,350,2,1.12,276193000,8742,100.41,31150,31750,31150,40650,21950,31300,31593.71,1.42,0,1144,31900,31600,31400,31100,30900,31500,31000,194,9350,5000,21280,50,1,3872480,1226,11.51,0.42,12,0.23,2749.00,74864.00,44900,20241224,-29.51,29200,20241209,8.39,39000,-18.85,20250108,30400,4.11,20250210,44900,-29.51,20241224,29200,8.39,20241209,1.10,N,031440,5000,193 억,,54891,N,N,2,N,00,N
+20250219,150410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31500,200,2,0.64,257301950,8143,93.53,31150,31750,31150,40650,21950,31300,31597.93,1.42,0,1195,31900,31600,31400,31100,30900,31500,31000,194,9350,5000,21280,50,1,3872480,1220,11.46,0.42,12,0.21,2749.00,74864.00,44900,20241224,-29.84,29200,20241209,7.88,39000,-19.23,20250108,30400,3.62,20250210,44900,-29.84,20241224,29200,7.88,20241209,1.10,N,031440,5000,193 억,,54891,N,N,0,N,00,N
+20250219,140407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31550,250,2,0.80,213474100,6755,77.59,31150,31750,31150,40650,21950,31300,31602.38,1.42,0,1818,31900,31600,31400,31100,30900,31500,31000,194,9350,5000,21280,50,1,3872480,1222,11.48,0.42,12,0.17,2749.00,74864.00,44900,20241224,-29.73,29200,20241209,8.05,39000,-19.10,20250108,30400,3.78,20250210,44900,-29.73,20241224,29200,8.05,20241209,1.10,N,031440,5000,193 억,,54891,N,N,0,N,00,N
+20250219,130408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,300,2,0.96,199291300,6306,72.43,31150,31750,31150,40650,21950,31300,31603.44,1.42,0,1886,31900,31600,31400,31100,30900,31500,31000,194,9350,5000,21280,50,1,3872480,1224,11.50,0.42,12,0.16,2749.00,74864.00,44900,20241224,-29.62,29200,20241209,8.22,39000,-18.97,20250108,30400,3.95,20250210,44900,-29.62,20241224,29200,8.22,20241209,1.10,N,031440,5000,193 억,,54891,N,N,0,N,00,N
+20250219,120408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31700,400,2,1.28,176262850,5579,64.08,31150,31750,31150,40650,21950,31300,31593.99,1.42,0,1818,31900,31600,31400,31100,30900,31500,31000,194,9350,5000,21280,50,1,3872480,1228,11.53,0.42,12,0.14,2749.00,74864.00,44900,20241224,-29.40,29200,20241209,8.56,39000,-18.72,20250108,30400,4.28,20250210,44900,-29.40,20241224,29200,8.56,20241209,1.10,N,031440,5000,193 억,,54891,N,N,0,N,00,N
+20250219,110409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,300,2,0.96,74748750,2373,27.26,31150,31650,31150,40650,21950,31300,31499.68,1.42,0,507,31900,31600,31400,31100,30900,31500,31000,194,9350,5000,21280,50,1,3872480,1224,11.50,0.42,12,0.06,2749.00,74864.00,44900,20241224,-29.62,29200,20241209,8.22,39000,-18.97,20250108,30400,3.95,20250210,44900,-29.62,20241224,29200,8.22,20241209,1.10,N,031440,5000,193 억,,54891,N,N,0,N,00,N
+20250219,100408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,300,2,0.96,50922650,1619,18.60,31150,31650,31150,40650,21950,31300,31453.15,1.42,0,304,31900,31600,31400,31100,30900,31500,31000,194,9350,5000,21280,50,1,3872480,1224,11.50,0.42,12,0.04,2749.00,74864.00,44900,20241224,-29.62,29200,20241209,8.22,39000,-18.97,20250108,30400,3.95,20250210,44900,-29.62,20241224,29200,8.22,20241209,1.10,N,031440,5000,193 억,,54891,N,N,0,N,00,N
+20250219,090409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31450,150,2,0.48,6776500,217,2.49,31150,31450,31150,40650,21950,31300,31228.11,1.42,0,107,31900,31600,31400,31100,30900,31500,31000,194,9350,5000,21280,50,1,3872480,1218,11.44,0.42,12,0.01,2749.00,74864.00,44900,20241224,-29.96,29200,20241209,7.71,39000,-19.36,20250108,30400,3.45,20250210,44900,-29.96,20241224,29200,7.71,20241209,1.10,N,031440,5000,193 억,,54891,N,N,0,N,00,N
 20250218,160407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31300,-350,5,-1.11,273161450,8698,134.75,31500,31700,31200,41100,22200,31650,31405.26,1.45,0,-975,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1212,11.39,0.42,12,0.22,2749.00,74864.00,44900,20241224,-30.29,29200,20241209,7.19,39000,-19.74,20250108,30400,2.96,20250210,44900,-30.29,20241224,29200,7.19,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
 20250218,150408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31400,-250,5,-0.79,262449200,8356,129.45,31500,31700,31200,41100,22200,31650,31408.47,1.45,0,-933,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1216,11.42,0.42,12,0.22,2749.00,74864.00,44900,20241224,-30.07,29200,20241209,7.53,39000,-19.49,20250108,30400,3.29,20250210,44900,-30.07,20241224,29200,7.53,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
 20250218,140408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31400,-250,5,-0.79,233519150,7432,115.14,31500,31700,31200,41100,22200,31650,31420.77,1.45,0,-1044,32016,31832,31516,31332,31016,31925,31425,194,9450,5000,21520,50,1,3872480,1216,11.42,0.42,12,0.19,2749.00,74864.00,44900,20241224,-30.07,29200,20241209,7.53,39000,-19.49,20250108,30400,3.29,20250210,44900,-30.07,20241224,29200,7.53,20241209,1.13,N,031440,5000,193 억,,56035,N,N,1,N,00,N
diff --git a/031510/price/prices-20250201.csv b/031510/price/prices-20250201.csv
index ea4456a34699..f4868bf6fe47 100644
--- a/031510/price/prices-20250201.csv
+++ b/031510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160409,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1130,24,2,2.17,102967943,93979,334.28,1106,1130,1088,1437,775,1106,1095.65,0.37,0,-4603,1152,1129,1112,1089,1072,1120,1080,140,331,500,790,1,1,28000000,316,3.66,0.31,12,0.34,309.00,3678.00,1850,20240219,-38.92,1088,20250219,3.86,1250,-9.60,20250103,1088,3.86,20250219,1850,-38.92,20240219,1088,3.86,20250219,0.11,N,031510,500,140 억,,102366,N,N,0,N,00,N
+20250219,150410,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1104,-2,5,-0.18,92945656,84922,302.06,1106,1106,1088,1437,775,1106,1094.48,0.37,0,-4297,1152,1129,1112,1089,1072,1120,1080,140,331,500,790,1,1,28000000,309,3.57,0.30,12,0.30,309.00,3678.00,1850,20240219,-40.32,1088,20250219,1.47,1250,-11.68,20250103,1088,1.47,20250219,1850,-40.32,20240219,1088,1.47,20250219,0.11,N,031510,500,140 억,,102366,N,N,0,N,00,N
+20250219,140408,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1099,-7,5,-0.63,86505273,79044,281.16,1106,1106,1088,1437,775,1106,1094.39,0.37,0,-4352,1152,1129,1112,1089,1072,1120,1080,140,331,500,790,1,1,28000000,308,3.56,0.30,12,0.28,309.00,3678.00,1850,20240219,-40.59,1088,20250219,1.01,1250,-12.08,20250103,1088,1.01,20250219,1850,-40.59,20240219,1088,1.01,20250219,0.11,N,031510,500,140 억,,102366,N,N,0,N,00,N
+20250219,130408,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1095,-11,5,-0.99,67522781,61844,219.98,1106,1106,1088,1437,775,1106,1091.82,0.37,0,1323,1152,1129,1112,1089,1072,1120,1080,140,331,500,790,1,1,28000000,307,3.54,0.30,12,0.22,309.00,3678.00,1850,20240219,-40.81,1088,20250219,0.64,1250,-12.40,20250103,1088,0.64,20250219,1850,-40.81,20240219,1088,0.64,20250219,0.11,N,031510,500,140 억,,102366,N,N,0,N,00,N
+20250219,120408,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,1090,-16,5,-1.45,49051878,44920,159.78,1106,1106,1089,1437,775,1106,1091.98,0.37,0,1236,1152,1129,1112,1089,1072,1120,1080,140,331,500,790,1,1,28000000,305,3.53,0.30,12,0.16,309.00,3678.00,1850,20240219,-41.08,1089,20250219,0.09,1250,-12.80,20250103,1089,0.09,20250219,1850,-41.08,20240219,1089,0.09,20250219,0.11,N,031510,500,140 억,,102366,N,N,0,N,00,N
+20250219,110409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1094,-12,5,-1.08,10655289,9705,34.52,1106,1106,1093,1437,775,1106,1097.92,0.37,0,-495,1152,1129,1112,1089,1072,1120,1080,140,331,500,790,1,1,28000000,306,3.54,0.30,12,0.03,309.00,3678.00,1850,20240219,-40.86,1090,20250217,0.37,1250,-12.48,20250103,1090,0.37,20250217,1850,-40.86,20240219,1090,0.37,20250217,0.11,N,031510,500,140 억,,102366,N,N,0,N,00,N
+20250219,100408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1097,-9,5,-0.81,5935812,5393,19.18,1106,1106,1096,1437,775,1106,1100.65,0.37,0,-495,1152,1129,1112,1089,1072,1120,1080,140,331,500,790,1,1,28000000,307,3.55,0.30,12,0.02,309.00,3678.00,1850,20240219,-40.70,1090,20250217,0.64,1250,-12.24,20250103,1090,0.64,20250217,1850,-40.70,20240219,1090,0.64,20250217,0.11,N,031510,500,140 억,,102366,N,N,0,N,00,N
+20250219,090409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1106,0,3,0.00,105070,95,0.34,1106,1106,1106,1437,775,1106,1106.00,0.37,0,-14,1152,1129,1112,1089,1072,1120,1080,140,331,500,790,1,1,28000000,310,3.58,0.30,12,0.00,309.00,3678.00,1850,20240219,-40.22,1090,20250217,1.47,1250,-11.52,20250103,1090,1.47,20250217,1850,-40.22,20240219,1090,1.47,20250217,0.11,N,031510,500,140 억,,102366,N,N,0,N,00,N
 20250218,160407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1106,-11,5,-0.98,31061243,28070,38.06,1117,1135,1095,1452,782,1117,1106.56,0.37,0,-1089,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,310,3.58,0.30,12,0.10,309.00,3678.00,1850,20240219,-40.22,1090,20250217,1.47,1250,-11.52,20250103,1090,1.47,20250217,1850,-40.22,20240219,1090,1.47,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
 20250218,150409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1099,-18,5,-1.61,24038754,21690,29.41,1117,1135,1098,1452,782,1117,1108.29,0.37,0,-716,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,308,3.56,0.30,12,0.08,309.00,3678.00,1850,20240219,-40.59,1090,20250217,0.83,1250,-12.08,20250103,1090,0.83,20250217,1850,-40.59,20240219,1090,0.83,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
 20250218,140408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1100,-17,5,-1.52,14728433,13236,17.95,1117,1135,1098,1452,782,1117,1112.76,0.37,0,-687,1164,1140,1115,1091,1066,1152,1103,140,335,500,800,1,1,28000000,308,3.56,0.30,12,0.05,309.00,3678.00,1850,20240219,-40.54,1090,20250217,0.92,1250,-12.00,20250103,1090,0.92,20250217,1850,-40.54,20240219,1090,0.92,20250217,0.12,N,031510,500,140 억,,103390,N,N,0,N,00,N
diff --git a/031820/price/prices-20250201.csv b/031820/price/prices-20250201.csv
index 644f5a72e6c7..faf96806e314 100644
--- a/031820/price/prices-20250201.csv
+++ b/031820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160409,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,577,2,2,0.35,112042274,194925,62.65,575,582,568,747,403,575,574.79,0.89,0,5153,593,583,578,568,563,581,566,605,172,500,410,1,1,121051466,698,17.48,0.44,12,0.16,33.00,1300.00,845,20240219,-31.72,450,20241209,28.22,598,-3.51,20250213,512,12.70,20250203,845,-31.72,20240219,450,28.22,20241209,1.69,N,031820,500,605 억,,1078445,N,N,120,N,00,N
+20250219,150410,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,576,1,2,0.17,109274030,190127,61.10,575,582,568,747,403,575,574.74,0.89,0,5683,593,583,578,568,563,581,566,605,172,500,410,1,1,121051466,697,17.45,0.44,12,0.16,33.00,1300.00,845,20240219,-31.83,450,20241209,28.00,598,-3.68,20250213,512,12.50,20250203,845,-31.83,20240219,450,28.00,20241209,1.69,N,031820,500,605 억,,1078445,N,N,0,N,00,N
+20250219,140408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,577,2,2,0.35,101686793,176930,56.86,575,582,568,747,403,575,574.73,0.89,0,3025,593,583,578,568,563,581,566,605,172,500,410,1,1,121051466,698,17.48,0.44,12,0.15,33.00,1300.00,845,20240219,-31.72,450,20241209,28.22,598,-3.51,20250213,512,12.70,20250203,845,-31.72,20240219,450,28.22,20241209,1.69,N,031820,500,605 억,,1078445,N,N,0,N,00,N
+20250219,130408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,577,2,2,0.35,92822853,161535,51.91,575,582,568,747,403,575,574.63,0.89,0,1823,593,583,578,568,563,581,566,605,172,500,410,1,1,121051466,698,17.48,0.44,12,0.13,33.00,1300.00,845,20240219,-31.72,450,20241209,28.22,598,-3.51,20250213,512,12.70,20250203,845,-31.72,20240219,450,28.22,20241209,1.69,N,031820,500,605 억,,1078445,N,N,0,N,00,N
+20250219,120409,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,582,7,2,1.22,79145818,137803,44.29,575,582,568,747,403,575,574.34,0.89,0,-508,593,583,578,568,563,581,566,605,172,500,410,1,1,121051466,705,17.64,0.45,12,0.11,33.00,1300.00,845,20240219,-31.12,450,20241209,29.33,598,-2.68,20250213,512,13.67,20250203,845,-31.12,20240219,450,29.33,20241209,1.69,N,031820,500,605 억,,1078445,N,N,0,N,00,N
+20250219,110410,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,573,-2,5,-0.35,57821902,100872,32.42,575,580,568,747,403,575,573.22,0.89,0,-1572,593,583,578,568,563,581,566,605,172,500,410,1,1,121051466,694,17.36,0.44,12,0.08,33.00,1300.00,845,20240219,-32.19,450,20241209,27.33,598,-4.18,20250213,512,11.91,20250203,845,-32.19,20240219,450,27.33,20241209,1.69,N,031820,500,605 억,,1078445,N,N,0,N,00,N
+20250219,100408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,574,-1,5,-0.17,32573002,56716,18.23,575,580,572,747,403,575,574.32,0.89,0,-5060,593,583,578,568,563,581,566,605,172,500,410,1,1,121051466,695,17.39,0.44,12,0.05,33.00,1300.00,845,20240219,-32.07,450,20241209,27.56,598,-4.01,20250213,512,12.11,20250203,845,-32.07,20240219,450,27.56,20241209,1.69,N,031820,500,605 억,,1078445,N,N,0,N,00,N
+20250219,090410,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,575,0,3,0.00,10960700,19062,6.13,575,576,575,747,403,575,575.00,0.89,0,-24,593,583,578,568,563,581,566,605,172,500,410,1,1,121051466,696,17.42,0.44,12,0.02,33.00,1300.00,845,20240219,-31.95,450,20241209,27.78,598,-3.85,20250213,512,12.30,20250203,845,-31.95,20240219,450,27.78,20241209,1.69,N,031820,500,605 억,,1078445,N,N,0,N,00,N
 20250218,160408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,575,-6,5,-1.03,179741166,310956,106.79,586,588,573,755,407,581,578.03,0.91,0,-18628,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,696,17.42,0.44,12,0.26,33.00,1300.00,845,20240219,-31.95,450,20241209,27.78,598,-3.85,20250213,512,12.30,20250203,845,-31.95,20240219,450,27.78,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
 20250218,150409,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,576,-5,5,-0.86,174554080,301935,103.69,586,588,573,755,407,581,578.12,0.91,0,-18495,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,697,17.45,0.44,12,0.25,33.00,1300.00,845,20240219,-31.83,450,20241209,28.00,598,-3.68,20250213,512,12.50,20250203,845,-31.83,20240219,450,28.00,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
 20250218,140408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,580,-1,5,-0.17,138134605,238685,81.97,586,588,573,755,407,581,578.73,0.91,0,-17932,596,588,575,567,554,592,571,605,174,500,410,1,1,121051466,702,17.58,0.45,12,0.20,33.00,1300.00,845,20240219,-31.36,450,20241209,28.89,598,-3.01,20250213,512,13.28,20250203,845,-31.36,20240219,450,28.89,20241209,1.68,N,031820,500,605 억,,1097179,N,N,53,N,00,N
diff --git a/031860/price/prices-20250201.csv b/031860/price/prices-20250201.csv
index fb2570f42562..8601e2a913eb 100644
--- a/031860/price/prices-20250201.csv
+++ b/031860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,970,-54,5,-5.27,101407470,102803,244.41,1024,1025,970,1331,717,1024,986.43,1.38,0,-4352,1070,1046,1024,1000,978,1059,1013,86,307,500,610,1,1,17172021,167,-0.38,0.21,12,0.60,-2560.00,4619.00,4843,20240220,-79.97,822,20241112,18.00,1699,-42.91,20250102,970,0.00,20250219,3165,-69.35,20240513,150,546.67,20240409,0.00,N,031860,500,85 억,,236965,N,N,0,N,00,N
+20250219,150411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,981,-43,5,-4.20,96284200,97526,231.86,1024,1025,970,1331,717,1024,987.27,1.38,0,-1059,1070,1046,1024,1000,978,1059,1013,86,307,500,610,1,1,17172021,168,-0.38,0.21,12,0.57,-2560.00,4619.00,4843,20240220,-79.74,822,20241112,19.34,1699,-42.26,20250102,970,1.13,20250219,3165,-69.00,20240513,150,554.00,20240409,0.00,N,031860,500,85 억,,236965,N,N,0,N,00,N
+20250219,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,982,-42,5,-4.10,83415291,84408,200.68,1024,1025,970,1331,717,1024,988.24,1.38,0,-837,1070,1046,1024,1000,978,1059,1013,86,307,500,610,1,1,17172021,169,-0.38,0.21,12,0.49,-2560.00,4619.00,4843,20240220,-79.72,822,20241112,19.46,1699,-42.20,20250102,970,1.24,20250219,3165,-68.97,20240513,150,554.67,20240409,0.00,N,031860,500,85 억,,236965,N,N,0,N,00,N
+20250219,130409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,987,-37,5,-3.61,67181942,67856,161.32,1024,1025,970,1331,717,1024,990.07,1.38,0,404,1070,1046,1024,1000,978,1059,1013,86,307,500,610,1,1,17172021,169,-0.39,0.21,12,0.40,-2560.00,4619.00,4843,20240220,-79.62,822,20241112,20.07,1699,-41.91,20250102,970,1.75,20250219,3165,-68.82,20240513,150,558.00,20240409,0.00,N,031860,500,85 억,,236965,N,N,0,N,00,N
+20250219,120409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1009,-15,5,-1.46,18179843,17980,42.75,1024,1025,1001,1331,717,1024,1011.11,1.38,0,-2975,1070,1046,1024,1000,978,1059,1013,86,307,500,610,1,1,17172021,173,-0.39,0.22,12,0.10,-2560.00,4619.00,4843,20240220,-79.17,822,20241112,22.75,1699,-40.61,20250102,985,2.44,20250210,3165,-68.12,20240513,150,572.67,20240409,0.00,N,031860,500,85 억,,236965,N,N,0,N,00,N
+20250219,110410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1018,-6,5,-0.59,6013150,5917,14.07,1024,1025,1013,1331,717,1024,1016.25,1.38,0,-114,1070,1046,1024,1000,978,1059,1013,86,307,500,610,1,1,17172021,175,-0.40,0.22,12,0.03,-2560.00,4619.00,4843,20240220,-78.98,822,20241112,23.84,1699,-40.08,20250102,985,3.35,20250210,3165,-67.84,20240513,150,578.67,20240409,0.00,N,031860,500,85 억,,236965,N,N,0,N,00,N
+20250219,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1018,-6,5,-0.59,1472531,1446,3.44,1024,1025,1013,1331,717,1024,1018.35,1.38,0,247,1070,1046,1024,1000,978,1059,1013,86,307,500,610,1,1,17172021,175,-0.40,0.22,12,0.01,-2560.00,4619.00,4843,20240220,-78.98,822,20241112,23.84,1699,-40.08,20250102,985,3.35,20250210,3165,-67.84,20240513,150,578.67,20240409,0.00,N,031860,500,85 억,,236965,N,N,0,N,00,N
+20250219,090410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1013,-11,5,-1.07,15349,15,0.04,1024,1024,1013,1331,717,1024,1023.27,1.38,0,-14,1070,1046,1024,1000,978,1059,1013,86,307,500,610,1,1,17172021,174,-0.40,0.22,12,0.00,-2560.00,4619.00,4843,20240220,-79.08,822,20241112,23.24,1699,-40.38,20250102,985,2.84,20250210,3165,-67.99,20240513,150,575.33,20240409,0.00,N,031860,500,85 억,,236965,N,N,0,N,00,N
 20250218,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,8,2,0.79,42875745,42047,65.57,1007,1048,1002,1320,712,1016,1019.71,1.38,0,-750,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,176,-0.40,0.22,12,0.24,-2560.00,4619.00,4843,20240220,-78.86,822,20241112,24.57,1699,-39.73,20250102,985,3.96,20250210,3165,-67.65,20240513,150,582.67,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
 20250218,150409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1019,3,2,0.30,40696866,39908,62.24,1007,1048,1002,1320,712,1016,1019.77,1.38,0,-1989,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,175,-0.40,0.22,12,0.23,-2560.00,4619.00,4843,20240220,-78.96,822,20241112,23.97,1699,-40.02,20250102,985,3.45,20250210,3165,-67.80,20240513,150,579.33,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
 20250218,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1023,7,2,0.69,30971725,30381,47.38,1007,1048,1002,1320,712,1016,1019.44,1.38,0,-1335,1064,1039,1025,1000,986,1033,994,86,304,500,600,1,1,17172021,176,-0.40,0.22,12,0.18,-2560.00,4619.00,4843,20240220,-78.88,822,20241112,24.45,1699,-39.79,20250102,985,3.86,20250210,3165,-67.68,20240513,150,582.00,20240409,0.00,N,031860,500,85 억,,237727,N,N,0,N,00,N
diff --git a/031980/price/prices-20250201.csv b/031980/price/prices-20250201.csv
index feaafd0126f8..86aad5de4986 100644
--- a/031980/price/prices-20250201.csv
+++ b/031980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160410,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48050,2000,2,4.34,46268008800,946240,368.85,46750,51000,46650,59800,32250,46050,48898.09,3.77,0,16277,47950,47000,46400,45450,44850,46700,45150,108,13750,500,32230,50,1,21562395,10361,24.27,3.04,12,4.39,1980.00,15829.00,85300,20240619,-43.67,27700,20241209,73.47,61500,-21.87,20250122,36150,32.92,20250102,85300,-43.67,20240619,27700,73.47,20241209,0.92,N,031980,500,107 억,,813497,N,N,4648,N,00,N
+20250219,150411,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47750,1700,2,3.69,44988607150,919536,358.44,46750,51000,46650,59800,32250,46050,48925.44,3.77,0,13556,47950,47000,46400,45450,44850,46700,45150,108,13750,500,32230,50,1,21562395,10296,24.12,3.02,12,4.26,1980.00,15829.00,85300,20240619,-44.02,27700,20241209,72.38,61500,-22.36,20250122,36150,32.09,20250102,85300,-44.02,20240619,27700,72.38,20241209,0.92,N,031980,500,107 억,,813497,N,N,6258,N,00,N
+20250219,140408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47950,1900,2,4.13,43403648850,886383,345.52,46750,51000,46650,59800,32250,46050,48967.26,3.77,0,11919,47950,47000,46400,45450,44850,46700,45150,108,13750,500,32230,50,1,21562395,10339,24.22,3.03,12,4.11,1980.00,15829.00,85300,20240619,-43.79,27700,20241209,73.10,61500,-22.03,20250122,36150,32.64,20250102,85300,-43.79,20240619,27700,73.10,20241209,0.92,N,031980,500,107 억,,813497,N,N,6258,N,00,N
+20250219,130409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48200,2150,2,4.67,41495365350,846519,329.98,46750,51000,46650,59800,32250,46050,49018.95,3.77,0,11663,47950,47000,46400,45450,44850,46700,45150,108,13750,500,32230,50,1,21562395,10393,24.34,3.05,12,3.93,1980.00,15829.00,85300,20240619,-43.49,27700,20241209,74.01,61500,-21.63,20250122,36150,33.33,20250102,85300,-43.49,20240619,27700,74.01,20241209,0.92,N,031980,500,107 억,,813497,N,N,6258,N,00,N
+20250219,120409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48400,2350,2,5.10,39370565750,802352,312.76,46750,51000,46650,59800,32250,46050,49069.08,3.77,0,14851,47950,47000,46400,45450,44850,46700,45150,108,13750,500,32230,50,1,21562395,10436,24.44,3.06,12,3.72,1980.00,15829.00,85300,20240619,-43.26,27700,20241209,74.73,61500,-21.30,20250122,36150,33.89,20250102,85300,-43.26,20240619,27700,74.73,20241209,0.92,N,031980,500,107 억,,813497,N,N,6258,N,00,N
+20250219,110410,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48300,2250,2,4.89,37064831700,754669,294.17,46750,51000,46650,59800,32250,46050,49114.17,3.77,0,18665,47950,47000,46400,45450,44850,46700,45150,108,13750,500,32230,50,1,21562395,10415,24.39,3.05,12,3.50,1980.00,15829.00,85300,20240619,-43.38,27700,20241209,74.37,61500,-21.46,20250122,36150,33.61,20250102,85300,-43.38,20240619,27700,74.37,20241209,0.92,N,031980,500,107 억,,813497,N,N,6258,N,00,N
+20250219,100409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49400,3350,2,7.27,28470988900,576863,224.86,46750,51000,46650,59800,32250,46050,49355.05,3.77,0,34979,47950,47000,46400,45450,44850,46700,45150,108,13750,500,32230,50,1,21562395,10652,24.95,3.12,12,2.68,1980.00,15829.00,85300,20240619,-42.09,27700,20241209,78.34,61500,-19.67,20250122,36150,36.65,20250102,85300,-42.09,20240619,27700,78.34,20241209,0.92,N,031980,500,107 억,,813497,N,N,6258,N,00,N
+20250219,090410,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47700,1650,2,3.58,1813563700,38347,14.95,46750,47800,46650,59800,32250,46050,47294.63,3.77,0,8656,47950,47000,46400,45450,44850,46700,45150,108,13750,500,32230,50,1,21562395,10285,24.09,3.01,12,0.18,1980.00,15829.00,85300,20240619,-44.08,27700,20241209,72.20,61500,-22.44,20250122,36150,31.95,20250102,85300,-44.08,20240619,27700,72.20,20241209,0.92,N,031980,500,107 억,,813497,N,N,6258,N,00,N
 20250218,160408,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46050,-650,5,-1.39,11718823600,252820,121.75,46700,47350,45800,60700,32700,46700,46353.05,3.58,0,16012,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,9929,23.26,2.91,12,1.17,1980.00,15829.00,85300,20240619,-46.01,27700,20241209,66.25,61500,-25.12,20250122,36150,27.39,20250102,85300,-46.01,20240619,27700,66.25,20241209,0.97,N,031980,500,107 억,,772227,N,N,6252,N,00,N
 20250218,150409,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46200,-500,5,-1.07,10757779600,231959,111.70,46700,47350,45800,60700,32700,46700,46377.93,3.58,0,16255,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,9962,23.33,2.92,12,1.08,1980.00,15829.00,85300,20240619,-45.84,27700,20241209,66.79,61500,-24.88,20250122,36150,27.80,20250102,85300,-45.84,20240619,27700,66.79,20241209,0.97,N,031980,500,107 억,,772227,N,N,2450,N,00,N
 20250218,140409,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,46600,-100,5,-0.21,7571772100,163648,78.80,46700,47200,45800,60700,32700,46700,46268.65,3.58,0,20047,49633,48166,47433,45966,45233,47800,45600,108,14000,500,32690,50,1,21562395,10048,23.54,2.94,12,0.76,1980.00,15829.00,85300,20240619,-45.37,27700,20241209,68.23,61500,-24.23,20250122,36150,28.91,20250102,85300,-45.37,20240619,27700,68.23,20241209,0.97,N,031980,500,107 억,,772227,N,N,2450,N,00,N
diff --git a/032080/price/prices-20250201.csv b/032080/price/prices-20250201.csv
index 8b3b3d063cfe..7119b432c604 100644
--- a/032080/price/prices-20250201.csv
+++ b/032080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1300,0,3,0.00,7833212,6026,57.29,1300,1309,1286,1690,910,1300,1299.90,0.24,0,-466,1371,1335,1289,1253,1207,1353,1271,107,390,500,910,1,1,21491029,279,-21.31,0.26,12,0.03,-61.00,5087.00,1604,20240206,-18.95,1009,20241210,28.84,1341,-3.06,20250107,1205,7.88,20250103,1569,-17.14,20240223,1009,28.84,20241210,0.45,N,032080,500,107 억,,51213,N,N,0,N,00,N
+20250219,150411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1299,-1,5,-0.08,6938181,5337,50.74,1300,1309,1286,1690,910,1300,1300.02,0.24,0,-322,1371,1335,1289,1253,1207,1353,1271,107,390,500,910,1,1,21491029,279,-21.30,0.26,12,0.02,-61.00,5087.00,1604,20240206,-19.01,1009,20241210,28.74,1341,-3.13,20250107,1205,7.80,20250103,1569,-17.21,20240223,1009,28.74,20241210,0.45,N,032080,500,107 억,,51213,N,N,0,N,00,N
+20250219,140409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1295,-5,5,-0.38,6816111,5243,49.84,1300,1309,1286,1690,910,1300,1300.04,0.24,0,-315,1371,1335,1289,1253,1207,1353,1271,107,390,500,910,1,1,21491029,278,-21.23,0.25,12,0.02,-61.00,5087.00,1604,20240206,-19.26,1009,20241210,28.34,1341,-3.43,20250107,1205,7.47,20250103,1569,-17.46,20240223,1009,28.34,20241210,0.45,N,032080,500,107 억,,51213,N,N,0,N,00,N
+20250219,130410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1297,-3,5,-0.23,6779827,5215,49.58,1300,1309,1286,1690,910,1300,1300.06,0.24,0,-306,1371,1335,1289,1253,1207,1353,1271,107,390,500,910,1,1,21491029,279,-21.26,0.25,12,0.02,-61.00,5087.00,1604,20240206,-19.14,1009,20241210,28.54,1341,-3.28,20250107,1205,7.63,20250103,1569,-17.34,20240223,1009,28.54,20241210,0.45,N,032080,500,107 억,,51213,N,N,0,N,00,N
+20250219,120410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1301,1,2,0.08,6600430,5077,48.27,1300,1309,1286,1690,910,1300,1300.06,0.24,0,-173,1371,1335,1289,1253,1207,1353,1271,107,390,500,910,1,1,21491029,280,-21.33,0.26,12,0.02,-61.00,5087.00,1604,20240206,-18.89,1009,20241210,28.94,1341,-2.98,20250107,1205,7.97,20250103,1569,-17.08,20240223,1009,28.94,20241210,0.45,N,032080,500,107 억,,51213,N,N,0,N,00,N
+20250219,110410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1296,-4,5,-0.31,2795621,2154,20.48,1300,1309,1286,1690,910,1300,1297.87,0.24,0,-131,1371,1335,1289,1253,1207,1353,1271,107,390,500,910,1,1,21491029,279,-21.25,0.25,12,0.01,-61.00,5087.00,1604,20240206,-19.20,1009,20241210,28.44,1341,-3.36,20250107,1205,7.55,20250103,1569,-17.40,20240223,1009,28.44,20241210,0.45,N,032080,500,107 억,,51213,N,N,0,N,00,N
+20250219,100409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1297,-3,5,-0.23,1888856,1456,13.84,1300,1307,1286,1690,910,1300,1297.29,0.24,0,-208,1371,1335,1289,1253,1207,1353,1271,107,390,500,910,1,1,21491029,279,-21.26,0.25,12,0.01,-61.00,5087.00,1604,20240206,-19.14,1009,20241210,28.54,1341,-3.28,20250107,1205,7.63,20250103,1569,-17.34,20240223,1009,28.54,20241210,0.45,N,032080,500,107 억,,51213,N,N,0,N,00,N
+20250219,090411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1291,-9,5,-0.69,888766,684,6.50,1300,1300,1291,1690,910,1300,1299.37,0.24,0,-52,1371,1335,1289,1253,1207,1353,1271,107,390,500,910,1,1,21491029,277,-21.16,0.25,12,0.00,-61.00,5087.00,1604,20240206,-19.51,1009,20241210,27.95,1341,-3.73,20250107,1205,7.14,20250103,1569,-17.72,20240223,1009,27.95,20241210,0.45,N,032080,500,107 억,,51213,N,N,0,N,00,N
 20250218,160409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1300,45,2,3.59,12668062,9928,31.07,1243,1325,1243,1631,879,1255,1275.92,0.24,0,-154,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,279,-21.31,0.26,12,0.05,-61.00,5087.00,1604,20240206,-18.95,1009,20241210,28.84,1341,-3.06,20250107,1205,7.88,20250103,1569,-17.14,20240223,1009,28.84,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
 20250218,150410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1285,30,2,2.39,11254373,8838,27.66,1243,1325,1243,1631,879,1255,1273.41,0.24,0,-187,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,276,-21.07,0.25,12,0.04,-61.00,5087.00,1604,20240206,-19.89,1009,20241210,27.35,1341,-4.18,20250107,1205,6.64,20250103,1569,-18.10,20240223,1009,27.35,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
 20250218,140409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1266,11,2,0.88,5735438,4544,14.22,1243,1275,1243,1631,879,1255,1262.20,0.24,0,-239,1283,1269,1248,1234,1213,1276,1241,107,376,500,870,1,1,21491029,272,-20.75,0.25,12,0.02,-61.00,5087.00,1604,20240206,-21.07,1009,20241210,25.47,1341,-5.59,20250107,1205,5.06,20250103,1569,-19.31,20240223,1009,25.47,20241210,0.45,N,032080,500,107 억,,51292,N,N,0,N,00,N
diff --git a/032190/price/prices-20250201.csv b/032190/price/prices-20250201.csv
index 3d324c673768..aa9f918f97b1 100644
--- a/032190/price/prices-20250201.csv
+++ b/032190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160410,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10640,180,2,1.72,809714010,76073,245.21,10450,10710,10450,13590,7330,10460,10643.91,9.12,0,5886,10613,10536,10473,10396,10333,10575,10435,192,3130,500,7940,10,1,38300000,4075,6.41,0.35,12,0.20,1660.00,30801.00,15020,20240213,-29.16,9550,20241210,11.41,10710,-0.65,20250219,9690,9.80,20250203,14850,-28.35,20240219,9550,11.41,20241210,0.11,N,032190,500,191 억,,3491596,N,N,147,N,00,N
+20250219,150412,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10670,210,2,2.01,764221360,71802,231.44,10450,10710,10450,13590,7330,10460,10643.46,9.12,0,4386,10613,10536,10473,10396,10333,10575,10435,192,3130,500,7940,10,1,38300000,4087,6.43,0.35,12,0.19,1660.00,30801.00,15020,20240213,-28.96,9550,20241210,11.73,10710,-0.37,20250219,9690,10.11,20250203,14850,-28.15,20240219,9550,11.73,20241210,0.11,N,032190,500,191 억,,3491596,N,N,13,N,00,N
+20250219,140409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10660,200,2,1.91,639494540,60114,193.77,10450,10710,10450,13590,7330,10460,10638.03,9.12,0,4461,10613,10536,10473,10396,10333,10575,10435,192,3130,500,7940,10,1,38300000,4083,6.42,0.35,12,0.16,1660.00,30801.00,15020,20240213,-29.03,9550,20241210,11.62,10710,-0.47,20250219,9690,10.01,20250203,14850,-28.22,20240219,9550,11.62,20241210,0.11,N,032190,500,191 억,,3491596,N,N,13,N,00,N
+20250219,130410,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10650,190,2,1.82,607460140,57107,184.07,10450,10710,10450,13590,7330,10460,10637.23,9.12,0,4267,10613,10536,10473,10396,10333,10575,10435,192,3130,500,7940,10,1,38300000,4079,6.42,0.35,12,0.15,1660.00,30801.00,15020,20240213,-29.09,9550,20241210,11.52,10710,-0.56,20250219,9690,9.91,20250203,14850,-28.28,20240219,9550,11.52,20241210,0.11,N,032190,500,191 억,,3491596,N,N,13,N,00,N
+20250219,120410,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10650,190,2,1.82,551548260,51854,167.14,10450,10710,10450,13590,7330,10460,10636.56,9.12,0,1168,10613,10536,10473,10396,10333,10575,10435,192,3130,500,7940,10,1,38300000,4079,6.42,0.35,12,0.14,1660.00,30801.00,15020,20240213,-29.09,9550,20241210,11.52,10710,-0.56,20250219,9690,9.91,20250203,14850,-28.28,20240219,9550,11.52,20241210,0.11,N,032190,500,191 억,,3491596,N,N,13,N,00,N
+20250219,110411,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10650,190,2,1.82,497329440,46762,150.73,10450,10710,10450,13590,7330,10460,10635.33,9.12,0,242,10613,10536,10473,10396,10333,10575,10435,192,3130,500,7940,10,1,38300000,4079,6.42,0.35,12,0.12,1660.00,30801.00,15020,20240213,-29.09,9550,20241210,11.52,10710,-0.56,20250219,9690,9.91,20250203,14850,-28.28,20240219,9550,11.52,20241210,0.11,N,032190,500,191 억,,3491596,N,N,13,N,00,N
+20250219,100409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10620,160,2,1.53,290263340,27354,88.17,10450,10670,10450,13590,7330,10460,10611.37,9.12,0,8428,10613,10536,10473,10396,10333,10575,10435,192,3130,500,7940,10,1,38300000,4067,6.40,0.34,12,0.07,1660.00,30801.00,15020,20240213,-29.29,9550,20241210,11.20,10670,-0.47,20250219,9690,9.60,20250203,14850,-28.48,20240219,9550,11.20,20241210,0.11,N,032190,500,191 억,,3491596,N,N,13,N,00,N
+20250219,090411,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10530,70,2,0.67,7953450,758,2.44,10450,10530,10450,13590,7330,10460,10492.68,9.12,0,232,10613,10536,10473,10396,10333,10575,10435,192,3130,500,7940,10,1,38300000,4033,6.34,0.34,12,0.00,1660.00,30801.00,15020,20240213,-29.89,9550,20241210,10.26,10580,-0.47,20250217,9690,8.67,20250203,14850,-29.09,20240219,9550,10.26,20241210,0.11,N,032190,500,191 억,,3491596,N,N,13,N,00,N
 20250218,160409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10460,-20,5,-0.19,316802400,30219,36.25,10440,10550,10410,13620,7340,10480,10483.55,9.12,0,-1482,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4006,6.30,0.34,12,0.08,1660.00,30801.00,15030,20240205,-30.41,9550,20241210,9.53,10580,-1.13,20250217,9690,7.95,20250203,14850,-29.56,20240219,9550,9.53,20241210,0.13,N,032190,500,191 억,,3492447,N,N,13,N,00,N
 20250218,150410,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10480,0,3,0.00,290823220,27737,33.27,10440,10550,10410,13620,7340,10480,10485.03,9.12,0,-1844,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4014,6.31,0.34,12,0.07,1660.00,30801.00,15030,20240205,-30.27,9550,20241210,9.74,10580,-0.95,20250217,9690,8.15,20250203,14850,-29.43,20240219,9550,9.74,20241210,0.13,N,032190,500,191 억,,3492447,N,N,322,N,00,N
 20250218,140409,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10510,30,2,0.29,215967930,20604,24.72,10440,10550,10410,13620,7340,10480,10481.84,9.12,0,-2687,10766,10622,10436,10292,10106,10695,10365,192,3140,500,7960,10,1,38300000,4025,6.33,0.34,12,0.05,1660.00,30801.00,15030,20240205,-30.07,9550,20241210,10.05,10580,-0.66,20250217,9690,8.46,20250203,14850,-29.23,20240219,9550,10.05,20241210,0.13,N,032190,500,191 억,,3492447,N,N,322,N,00,N
diff --git a/032280/price/prices-20250201.csv b/032280/price/prices-20250201.csv
index d39ffc82b621..3661f7821f0b 100644
--- a/032280/price/prices-20250201.csv
+++ b/032280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2150,-5,5,-0.23,224306050,106441,194.79,2155,2185,2065,2800,1510,2155,2106.51,1.79,0,-1457,2338,2246,2168,2076,1998,2292,2122,162,645,1000,1370,5,1,16213590,349,12.36,0.55,12,0.66,174.00,3919.00,3465,20241216,-37.95,1442,20241023,49.10,3070,-29.97,20250110,2020,6.44,20250212,3465,-37.95,20241216,1442,49.10,20241023,0.19,N,032280,1000,162 억,,290284,N,N,0,N,00,N
+20250219,150412,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2160,5,2,0.23,218009450,103515,189.43,2155,2185,2065,2800,1510,2155,2106.07,1.79,0,-1328,2338,2246,2168,2076,1998,2292,2122,162,645,1000,1370,5,1,16213590,350,12.41,0.55,12,0.64,174.00,3919.00,3465,20241216,-37.66,1442,20241023,49.79,3070,-29.64,20250110,2020,6.93,20250212,3465,-37.66,20241216,1442,49.79,20241023,0.19,N,032280,1000,162 억,,290284,N,N,0,N,00,N
+20250219,140409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2115,-40,5,-1.86,176011340,84023,153.76,2155,2170,2065,2800,1510,2155,2094.80,1.79,0,5691,2338,2246,2168,2076,1998,2292,2122,162,645,1000,1370,5,1,16213590,343,12.16,0.54,12,0.52,174.00,3919.00,3465,20241216,-38.96,1442,20241023,46.67,3070,-31.11,20250110,2020,4.70,20250212,3465,-38.96,20241216,1442,46.67,20241023,0.19,N,032280,1000,162 억,,290284,N,N,0,N,00,N
+20250219,130410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2075,-80,5,-3.71,133299405,63460,116.13,2155,2170,2065,2800,1510,2155,2100.53,1.79,0,6175,2338,2246,2168,2076,1998,2292,2122,162,645,1000,1370,5,1,16213590,336,11.93,0.53,12,0.39,174.00,3919.00,3465,20241216,-40.12,1442,20241023,43.90,3070,-32.41,20250110,2020,2.72,20250212,3465,-40.12,20241216,1442,43.90,20241023,0.19,N,032280,1000,162 억,,290284,N,N,0,N,00,N
+20250219,120410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2080,-75,5,-3.48,116288310,55278,101.16,2155,2170,2065,2800,1510,2155,2103.70,1.79,0,7174,2338,2246,2168,2076,1998,2292,2122,162,645,1000,1370,5,1,16213590,337,11.95,0.53,12,0.34,174.00,3919.00,3465,20241216,-39.97,1442,20241023,44.24,3070,-32.25,20250110,2020,2.97,20250212,3465,-39.97,20241216,1442,44.24,20241023,0.19,N,032280,1000,162 억,,290284,N,N,0,N,00,N
+20250219,110411,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2110,-45,5,-2.09,107062415,50876,93.10,2155,2170,2065,2800,1510,2155,2104.38,1.79,0,7880,2338,2246,2168,2076,1998,2292,2122,162,645,1000,1370,5,1,16213590,342,12.13,0.54,12,0.31,174.00,3919.00,3465,20241216,-39.11,1442,20241023,46.32,3070,-31.27,20250110,2020,4.46,20250212,3465,-39.11,20241216,1442,46.32,20241023,0.19,N,032280,1000,162 억,,290284,N,N,0,N,00,N
+20250219,100410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2105,-50,5,-2.32,50412980,23739,43.44,2155,2170,2090,2800,1510,2155,2123.64,1.79,0,2106,2338,2246,2168,2076,1998,2292,2122,162,645,1000,1370,5,1,16213590,341,12.10,0.54,12,0.15,174.00,3919.00,3465,20241216,-39.25,1442,20241023,45.98,3070,-31.43,20250110,2020,4.21,20250212,3465,-39.25,20241216,1442,45.98,20241023,0.19,N,032280,1000,162 억,,290284,N,N,0,N,00,N
+20250219,090411,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2155,0,3,0.00,7737165,3623,6.63,2155,2155,2135,2800,1510,2155,2135.57,1.79,0,3504,2338,2246,2168,2076,1998,2292,2122,162,645,1000,1370,5,1,16213590,349,12.39,0.55,12,0.02,174.00,3919.00,3465,20241216,-37.81,1442,20241023,49.45,3070,-29.80,20250110,2020,6.68,20250212,3465,-37.81,20241216,1442,49.45,20241023,0.19,N,032280,1000,162 억,,290284,N,N,0,N,00,N
 20250218,160409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2155,20,2,0.94,116420460,54644,178.29,2145,2260,2090,2775,1495,2135,2130.53,1.85,0,-9757,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,349,12.39,0.55,12,0.34,174.00,3919.00,3465,20241216,-37.81,1442,20241023,49.45,3070,-29.80,20250110,2020,6.68,20250212,3465,-37.81,20241216,1442,49.45,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
 20250218,150410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2135,0,3,0.00,109146650,51261,167.25,2145,2260,2090,2775,1495,2135,2129.23,1.85,0,-9330,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,346,12.27,0.54,12,0.32,174.00,3919.00,3465,20241216,-38.38,1442,20241023,48.06,3070,-30.46,20250110,2020,5.69,20250212,3465,-38.38,20241216,1442,48.06,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
 20250218,140410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2130,-5,5,-0.23,84053740,39388,128.51,2145,2260,2100,2775,1495,2135,2133.99,1.85,0,-8308,2208,2171,2138,2101,2068,2190,2120,162,640,1000,1360,5,1,16213590,345,12.24,0.54,12,0.24,174.00,3919.00,3465,20241216,-38.53,1442,20241023,47.71,3070,-30.62,20250110,2020,5.45,20250212,3465,-38.53,20241216,1442,47.71,20241023,0.19,N,032280,1000,162 억,,300134,N,N,0,N,00,N
diff --git a/032300/price/prices-20250201.csv b/032300/price/prices-20250201.csv
index 1f917a32ddbf..939156e80ab3 100644
--- a/032300/price/prices-20250201.csv
+++ b/032300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16880,170,2,1.02,682143870,40686,33.05,16730,16940,16580,21700,11700,16710,16766.03,1.13,0,5516,17783,17246,16583,16046,15383,17515,16315,55,4990,500,12030,10,1,10906701,1841,2110.00,2.68,12,0.37,8.00,6288.00,24650,20241018,-31.52,13720,20241210,23.03,17120,-1.40,20250218,15000,12.53,20250203,24650,-31.52,20241018,13720,23.03,20241210,2.87,N,032300,500,54 억,,123640,N,N,0,N,00,N
+20250219,150412,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16870,160,2,0.96,660869650,39426,32.03,16730,16940,16580,21700,11700,16710,16762.28,1.13,0,5482,17783,17246,16583,16046,15383,17515,16315,55,4990,500,12030,10,1,10906701,1840,2108.75,2.68,12,0.36,8.00,6288.00,24650,20241018,-31.56,13720,20241210,22.96,17120,-1.46,20250218,15000,12.47,20250203,24650,-31.56,20241018,13720,22.96,20241210,2.87,N,032300,500,54 억,,123640,N,N,0,N,00,N
+20250219,140409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16860,150,2,0.90,507190570,30318,24.63,16730,16860,16580,21700,11700,16710,16729.02,1.13,0,1217,17783,17246,16583,16046,15383,17515,16315,55,4990,500,12030,10,1,10906701,1839,2107.50,2.68,12,0.28,8.00,6288.00,24650,20241018,-31.60,13720,20241210,22.89,17120,-1.52,20250218,15000,12.40,20250203,24650,-31.60,20241018,13720,22.89,20241210,2.87,N,032300,500,54 억,,123640,N,N,0,N,00,N
+20250219,130410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16680,-30,5,-0.18,367589630,22001,17.87,16730,16850,16580,21700,11700,16710,16707.86,1.13,0,-2250,17783,17246,16583,16046,15383,17515,16315,55,4990,500,12030,10,1,10906701,1819,2085.00,2.65,12,0.20,8.00,6288.00,24650,20241018,-32.33,13720,20241210,21.57,17120,-2.57,20250218,15000,11.20,20250203,24650,-32.33,20241018,13720,21.57,20241210,2.87,N,032300,500,54 억,,123640,N,N,0,N,00,N
+20250219,120410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16770,60,2,0.36,341296080,20427,16.59,16730,16850,16580,21700,11700,16710,16708.09,1.13,0,-1905,17783,17246,16583,16046,15383,17515,16315,55,4990,500,12030,10,1,10906701,1829,2096.25,2.67,12,0.19,8.00,6288.00,24650,20241018,-31.97,13720,20241210,22.23,17120,-2.04,20250218,15000,11.80,20250203,24650,-31.97,20241018,13720,22.23,20241210,2.87,N,032300,500,54 억,,123640,N,N,0,N,00,N
+20250219,110411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16700,-10,5,-0.06,302057370,18082,14.69,16730,16850,16580,21700,11700,16710,16704.87,1.13,0,-2791,17783,17246,16583,16046,15383,17515,16315,55,4990,500,12030,10,1,10906701,1821,2087.50,2.66,12,0.17,8.00,6288.00,24650,20241018,-32.25,13720,20241210,21.72,17120,-2.45,20250218,15000,11.33,20250203,24650,-32.25,20241018,13720,21.72,20241210,2.87,N,032300,500,54 억,,123640,N,N,0,N,00,N
+20250219,100410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16700,-10,5,-0.06,194807470,11684,9.49,16730,16800,16580,21700,11700,16710,16673.01,1.13,0,-3902,17783,17246,16583,16046,15383,17515,16315,55,4990,500,12030,10,1,10906701,1821,2087.50,2.66,12,0.11,8.00,6288.00,24650,20241018,-32.25,13720,20241210,21.72,17120,-2.45,20250218,15000,11.33,20250203,24650,-32.25,20241018,13720,21.72,20241210,2.87,N,032300,500,54 억,,123640,N,N,0,N,00,N
+20250219,090411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16800,90,2,0.54,39656020,2375,1.93,16730,16800,16640,21700,11700,16710,16697.27,1.13,0,-1516,17783,17246,16583,16046,15383,17515,16315,55,4990,500,12030,10,1,10906701,1832,2100.00,2.67,12,0.02,8.00,6288.00,24650,20241018,-31.85,13720,20241210,22.45,17120,-1.87,20250218,15000,12.00,20250203,24650,-31.85,20241018,13720,22.45,20241210,2.87,N,032300,500,54 억,,123640,N,N,0,N,00,N
 20250218,160410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16710,570,2,3.53,2051532120,122910,361.23,15920,17120,15920,20950,11300,16140,16691.33,0.88,0,27304,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1823,2088.75,2.66,12,1.13,8.00,6288.00,24650,20241018,-32.21,13720,20241210,21.79,17120,-2.39,20250218,15000,11.40,20250203,24650,-32.21,20241018,13720,21.79,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
 20250218,150411,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16730,590,2,3.66,1980354730,118652,348.72,15920,17120,15920,20950,11300,16140,16690.45,0.88,0,26735,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1825,2091.25,2.66,12,1.09,8.00,6288.00,24650,20241018,-32.13,13720,20241210,21.94,17120,-2.28,20250218,15000,11.53,20250203,24650,-32.13,20241018,13720,21.94,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
 20250218,140410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16830,690,2,4.28,1681334030,100818,296.31,15920,17120,15920,20950,11300,16140,16676.92,0.88,0,23251,16413,16276,16003,15866,15593,16345,15935,55,4810,500,11620,10,1,10906701,1836,2103.75,2.68,12,0.92,8.00,6288.00,24650,20241018,-31.72,13720,20241210,22.67,17120,-1.69,20250218,15000,12.20,20250203,24650,-31.72,20241018,13720,22.67,20241210,2.90,N,032300,500,54 억,,96282,N,N,0,N,00,N
diff --git a/032350/price/prices-20250201.csv b/032350/price/prices-20250201.csv
index c275aa34a984..9c9e8c02f636 100644
--- a/032350/price/prices-20250201.csv
+++ b/032350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7830,-30,5,-0.38,2637182350,336490,106.17,7890,7900,7800,10210,5510,7860,7837.33,6.52,0,-122789,8046,7952,7876,7782,7706,7915,7745,381,2350,500,5970,10,1,76196183,5966,-2.93,8.58,12,0.44,-2669.00,913.00,10900,20240603,-28.17,7060,20241230,10.91,8170,-4.16,20250108,7520,4.12,20250102,10900,-28.17,20240603,7060,10.91,20241230,0.05,N,032350,500,380 억,,4967194,N,N,1072,N,00,N
+20250219,150412,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7830,-30,5,-0.38,2504102860,319519,100.82,7890,7900,7800,10210,5510,7860,7837.10,6.52,0,-115089,8046,7952,7876,7782,7706,7915,7745,381,2350,500,5970,10,1,76196183,5966,-2.93,8.58,12,0.42,-2669.00,913.00,10900,20240603,-28.17,7060,20241230,10.91,8170,-4.16,20250108,7520,4.12,20250102,10900,-28.17,20240603,7060,10.91,20241230,0.05,N,032350,500,380 억,,4967194,N,N,0,N,00,N
+20250219,140410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7850,-10,5,-0.13,2062212270,263115,83.02,7890,7900,7800,10210,5510,7860,7837.68,6.52,0,-98712,8046,7952,7876,7782,7706,7915,7745,381,2350,500,5970,10,1,76196183,5981,-2.94,8.60,12,0.35,-2669.00,913.00,10900,20240603,-27.98,7060,20241230,11.19,8170,-3.92,20250108,7520,4.39,20250102,10900,-27.98,20240603,7060,11.19,20241230,0.05,N,032350,500,380 억,,4967194,N,N,0,N,00,N
+20250219,130411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7840,-20,5,-0.25,1688771800,215452,67.98,7890,7900,7800,10210,5510,7860,7838.27,6.52,0,-82443,8046,7952,7876,7782,7706,7915,7745,381,2350,500,5970,10,1,76196183,5974,-2.94,8.59,12,0.28,-2669.00,913.00,10900,20240603,-28.07,7060,20241230,11.05,8170,-4.04,20250108,7520,4.26,20250102,10900,-28.07,20240603,7060,11.05,20241230,0.05,N,032350,500,380 억,,4967194,N,N,0,N,00,N
+20250219,120411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7840,-20,5,-0.25,1509710890,192629,60.78,7890,7900,7800,10210,5510,7860,7837.40,6.52,0,-73381,8046,7952,7876,7782,7706,7915,7745,381,2350,500,5970,10,1,76196183,5974,-2.94,8.59,12,0.25,-2669.00,913.00,10900,20240603,-28.07,7060,20241230,11.05,8170,-4.04,20250108,7520,4.26,20250102,10900,-28.07,20240603,7060,11.05,20241230,0.05,N,032350,500,380 억,,4967194,N,N,0,N,00,N
+20250219,110412,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7830,-30,5,-0.38,1115219520,142340,44.91,7890,7900,7800,10210,5510,7860,7834.90,6.52,0,-51052,8046,7952,7876,7782,7706,7915,7745,381,2350,500,5970,10,1,76196183,5966,-2.93,8.58,12,0.19,-2669.00,913.00,10900,20240603,-28.17,7060,20241230,10.91,8170,-4.16,20250108,7520,4.12,20250102,10900,-28.17,20240603,7060,10.91,20241230,0.05,N,032350,500,380 억,,4967194,N,N,0,N,00,N
+20250219,100410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7850,-10,5,-0.13,333610050,42423,13.39,7890,7900,7840,10210,5510,7860,7863.90,6.52,0,-16904,8046,7952,7876,7782,7706,7915,7745,381,2350,500,5970,10,1,76196183,5981,-2.94,8.60,12,0.06,-2669.00,913.00,10900,20240603,-27.98,7060,20241230,11.19,8170,-3.92,20250108,7520,4.39,20250102,10900,-27.98,20240603,7060,11.19,20241230,0.05,N,032350,500,380 억,,4967194,N,N,0,N,00,N
+20250219,090412,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7860,0,3,0.00,22131530,2806,0.89,7890,7900,7860,10210,5510,7860,7887.22,6.52,0,-793,8046,7952,7876,7782,7706,7915,7745,381,2350,500,5970,10,1,76196183,5989,-2.94,8.61,12,0.00,-2669.00,913.00,10900,20240603,-27.89,7060,20241230,11.33,8170,-3.79,20250108,7520,4.52,20250102,10900,-27.89,20240603,7060,11.33,20241230,0.05,N,032350,500,380 억,,4967194,N,N,0,N,00,N
 20250218,160410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7860,-80,5,-1.01,2485197390,316677,156.08,7940,7970,7800,10320,5560,7940,7847.74,6.75,0,-104553,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,5989,-2.94,8.61,12,0.42,-2669.00,913.00,10900,20240603,-27.89,7060,20241230,11.33,8170,-3.79,20250108,7520,4.52,20250102,10900,-27.89,20240603,7060,11.33,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
 20250218,150411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7900,-40,5,-0.50,2215440220,282436,139.21,7940,7970,7800,10320,5560,7940,7844.04,6.75,0,-95107,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,6019,-2.96,8.65,12,0.37,-2669.00,913.00,10900,20240603,-27.52,7060,20241230,11.90,8170,-3.30,20250108,7520,5.05,20250102,10900,-27.52,20240603,7060,11.90,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
 20250218,140410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7880,-60,5,-0.76,2042784620,260532,128.41,7940,7970,7800,10320,5560,7940,7840.82,6.75,0,-90589,8040,7990,7950,7900,7860,7970,7880,381,2380,500,6030,10,1,76196183,6004,-2.95,8.63,12,0.34,-2669.00,913.00,10900,20240603,-27.71,7060,20241230,11.61,8170,-3.55,20250108,7520,4.79,20250102,10900,-27.71,20240603,7060,11.61,20241230,0.06,N,032350,500,380 억,,5146684,N,N,384,N,00,N
diff --git a/032500/price/prices-20250201.csv b/032500/price/prices-20250201.csv
index 3f4f3c0b8c3b..7e0abee6b07c 100644
--- a/032500/price/prices-20250201.csv
+++ b/032500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9190,120,2,1.32,939913450,102025,97.48,9040,9390,8980,11790,6350,9070,9212.67,5.84,0,4426,9490,9280,9120,8910,8750,9200,8830,199,2720,500,6530,10,1,39820883,3660,-5.60,2.09,12,0.26,-1640.00,4391.00,17380,20240328,-47.12,6600,20240909,39.24,10250,-10.34,20250124,8280,10.99,20250113,17380,-47.12,20240328,6600,39.24,20240909,0.34,N,032500,500,199 억,,2323740,N,N,334,N,00,N
+20250219,150413,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9170,100,2,1.10,899362690,97594,93.25,9040,9390,8980,11790,6350,9070,9215.35,5.84,0,3831,9490,9280,9120,8910,8750,9200,8830,199,2720,500,6530,10,1,39820883,3652,-5.59,2.09,12,0.25,-1640.00,4391.00,17380,20240328,-47.24,6600,20240909,38.94,10250,-10.54,20250124,8280,10.75,20250113,17380,-47.24,20240328,6600,38.94,20240909,0.34,N,032500,500,199 억,,2323740,N,N,160,N,00,N
+20250219,140410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9200,130,2,1.43,827656560,89790,85.79,9040,9390,8980,11790,6350,9070,9217.69,5.84,0,4681,9490,9280,9120,8910,8750,9200,8830,199,2720,500,6530,10,1,39820883,3664,-5.61,2.10,12,0.23,-1640.00,4391.00,17380,20240328,-47.07,6600,20240909,39.39,10250,-10.24,20250124,8280,11.11,20250113,17380,-47.07,20240328,6600,39.39,20240909,0.34,N,032500,500,199 억,,2323740,N,N,160,N,00,N
+20250219,130411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9150,80,2,0.88,740648370,80337,76.76,9040,9390,8980,11790,6350,9070,9219.27,5.84,0,1875,9490,9280,9120,8910,8750,9200,8830,199,2720,500,6530,10,1,39820883,3644,-5.58,2.08,12,0.20,-1640.00,4391.00,17380,20240328,-47.35,6600,20240909,38.64,10250,-10.73,20250124,8280,10.51,20250113,17380,-47.35,20240328,6600,38.64,20240909,0.34,N,032500,500,199 억,,2323740,N,N,160,N,00,N
+20250219,120411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9170,100,2,1.10,654689230,70933,67.77,9040,9390,8980,11790,6350,9070,9229.68,5.84,0,1014,9490,9280,9120,8910,8750,9200,8830,199,2720,500,6530,10,1,39820883,3652,-5.59,2.09,12,0.18,-1640.00,4391.00,17380,20240328,-47.24,6600,20240909,38.94,10250,-10.54,20250124,8280,10.75,20250113,17380,-47.24,20240328,6600,38.94,20240909,0.34,N,032500,500,199 억,,2323740,N,N,160,N,00,N
+20250219,110412,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9190,120,2,1.32,604225510,65442,62.53,9040,9390,8980,11790,6350,9070,9232.99,5.84,0,2714,9490,9280,9120,8910,8750,9200,8830,199,2720,500,6530,10,1,39820883,3660,-5.60,2.09,12,0.16,-1640.00,4391.00,17380,20240328,-47.12,6600,20240909,39.24,10250,-10.34,20250124,8280,10.99,20250113,17380,-47.12,20240328,6600,39.24,20240909,0.34,N,032500,500,199 억,,2323740,N,N,160,N,00,N
+20250219,100411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9290,220,2,2.43,448519990,48559,46.40,9040,9390,8980,11790,6350,9070,9236.60,5.84,0,3072,9490,9280,9120,8910,8750,9200,8830,199,2720,500,6530,10,1,39820883,3699,-5.66,2.12,12,0.12,-1640.00,4391.00,17380,20240328,-46.55,6600,20240909,40.76,10250,-9.37,20250124,8280,12.20,20250113,17380,-46.55,20240328,6600,40.76,20240909,0.34,N,032500,500,199 억,,2323740,N,N,160,N,00,N
+20250219,090412,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9000,-70,5,-0.77,30392710,3362,3.21,9040,9090,9000,11790,6350,9070,9040.07,5.84,0,-1920,9490,9280,9120,8910,8750,9200,8830,199,2720,500,6530,10,1,39820883,3584,-5.49,2.05,12,0.01,-1640.00,4391.00,17380,20240328,-48.22,6600,20240909,36.36,10250,-12.20,20250124,8280,8.70,20250113,17380,-48.22,20240328,6600,36.36,20240909,0.34,N,032500,500,199 억,,2323740,N,N,160,N,00,N
 20250218,160410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9070,110,2,1.23,954880420,104394,151.12,9100,9330,8960,11640,6280,8960,9147.26,5.85,0,-6286,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3612,-5.53,2.07,12,0.26,-1640.00,4391.00,17380,20240328,-47.81,6600,20240909,37.42,10250,-11.51,20250124,8280,9.54,20250113,17380,-47.81,20240328,6600,37.42,20240909,0.35,N,032500,500,199 억,,2329082,N,N,160,N,00,N
 20250218,150411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9100,140,2,1.56,918379260,100369,145.30,9100,9330,8960,11640,6280,8960,9150.03,5.85,0,-6509,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3624,-5.55,2.07,12,0.25,-1640.00,4391.00,17380,20240328,-47.64,6600,20240909,37.88,10250,-11.22,20250124,8280,9.90,20250113,17380,-47.64,20240328,6600,37.88,20240909,0.35,N,032500,500,199 억,,2329082,N,N,635,N,00,N
 20250218,140411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9090,130,2,1.45,815677680,89028,128.88,9100,9330,8960,11640,6280,8960,9162.04,5.85,0,-4650,9320,9140,9020,8840,8720,9080,8780,199,2680,500,6450,10,1,39820883,3620,-5.54,2.07,12,0.22,-1640.00,4391.00,17380,20240328,-47.70,6600,20240909,37.73,10250,-11.32,20250124,8280,9.78,20250113,17380,-47.70,20240328,6600,37.73,20240909,0.35,N,032500,500,199 억,,2329082,N,N,635,N,00,N
diff --git a/032540/price/prices-20250201.csv b/032540/price/prices-20250201.csv
index f29cff8d91dd..b2c04c2b5be3 100644
--- a/032540/price/prices-20250201.csv
+++ b/032540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,-10,5,-0.21,6066825,1276,32.08,4780,4780,4740,6200,3345,4775,4754.57,0.13,0,-24,4845,4810,4750,4715,4655,4827,4732,70,1425,500,3430,5,1,13931609,664,14.14,0.77,12,0.01,337.00,6177.00,6580,20240528,-27.58,4530,20241203,5.19,5330,-10.60,20250108,4640,2.69,20250102,6580,-27.58,20240528,4530,5.19,20241203,1.56,N,032540,500,69 억,,18284,N,N,0,N,00,N
+20250219,150413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,-10,5,-0.21,5995350,1261,31.70,4780,4780,4740,6200,3345,4775,4754.44,0.13,0,-24,4845,4810,4750,4715,4655,4827,4732,70,1425,500,3430,5,1,13931609,664,14.14,0.77,12,0.01,337.00,6177.00,6580,20240528,-27.58,4530,20241203,5.19,5330,-10.60,20250108,4640,2.69,20250102,6580,-27.58,20240528,4530,5.19,20241203,1.56,N,032540,500,69 억,,18284,N,N,0,N,00,N
+20250219,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,0,3,0.00,3912275,823,20.69,4780,4780,4740,6200,3345,4775,4753.68,0.13,0,-24,4845,4810,4750,4715,4655,4827,4732,70,1425,500,3430,5,1,13931609,665,14.17,0.77,12,0.01,337.00,6177.00,6580,20240528,-27.43,4530,20241203,5.41,5330,-10.41,20250108,4640,2.91,20250102,6580,-27.43,20240528,4530,5.41,20241203,1.56,N,032540,500,69 억,,18284,N,N,0,N,00,N
+20250219,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,0,3,0.00,3764250,792,19.91,4780,4780,4740,6200,3345,4775,4752.84,0.13,0,-24,4845,4810,4750,4715,4655,4827,4732,70,1425,500,3430,5,1,13931609,665,14.17,0.77,12,0.01,337.00,6177.00,6580,20240528,-27.43,4530,20241203,5.41,5330,-10.41,20250108,4640,2.91,20250102,6580,-27.43,20240528,4530,5.41,20241203,1.56,N,032540,500,69 억,,18284,N,N,0,N,00,N
+20250219,120411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4745,-30,5,-0.63,3506600,738,18.55,4780,4780,4740,6200,3345,4775,4751.49,0.13,0,0,4845,4810,4750,4715,4655,4827,4732,70,1425,500,3430,5,1,13931609,661,14.08,0.77,12,0.01,337.00,6177.00,6580,20240528,-27.89,4530,20241203,4.75,5330,-10.98,20250108,4640,2.26,20250102,6580,-27.89,20240528,4530,4.75,20241203,1.56,N,032540,500,69 억,,18284,N,N,0,N,00,N
+20250219,110412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,5,2,0.10,1856015,390,9.80,4780,4780,4740,6200,3345,4775,4759.01,0.13,0,0,4845,4810,4750,4715,4655,4827,4732,70,1425,500,3430,5,1,13931609,666,14.18,0.77,12,0.00,337.00,6177.00,6580,20240528,-27.36,4530,20241203,5.52,5330,-10.32,20250108,4640,3.02,20250102,6580,-27.36,20240528,4530,5.52,20241203,1.56,N,032540,500,69 억,,18284,N,N,0,N,00,N
+20250219,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-15,5,-0.31,1131840,238,5.98,4780,4780,4750,6200,3345,4775,4755.63,0.13,0,0,4845,4810,4750,4715,4655,4827,4732,70,1425,500,3430,5,1,13931609,663,14.12,0.77,12,0.00,337.00,6177.00,6580,20240528,-27.66,4530,20241203,5.08,5330,-10.69,20250108,4640,2.59,20250102,6580,-27.66,20240528,4530,5.08,20241203,1.56,N,032540,500,69 억,,18284,N,N,0,N,00,N
+20250219,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,0,3,0.00,9555,2,0.05,4780,4780,4775,6200,3345,4775,4777.50,0.13,0,0,4845,4810,4750,4715,4655,4827,4732,70,1425,500,3430,5,1,13931609,665,14.17,0.77,12,0.00,337.00,6177.00,6580,20240528,-27.43,4530,20241203,5.41,5330,-10.41,20250108,4640,2.91,20250102,6580,-27.43,20240528,4530,5.41,20241203,1.56,N,032540,500,69 억,,18284,N,N,0,N,00,N
 20250218,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,30,2,0.63,18887665,3978,121.28,4725,4785,4690,6160,3325,4745,4748.03,0.13,0,-486,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,665,14.17,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.43,4530,20241203,5.41,5330,-10.41,20250108,4640,2.91,20250102,6580,-27.43,20240528,4530,5.41,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
 20250218,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,35,2,0.74,17899415,3771,114.97,4725,4785,4690,6160,3325,4745,4746.60,0.13,0,-484,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,666,14.18,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.36,4530,20241203,5.52,5330,-10.32,20250108,4640,3.02,20250102,6580,-27.36,20240528,4530,5.52,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
 20250218,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-15,5,-0.32,4400050,934,28.48,4725,4740,4690,6160,3325,4745,4710.97,0.13,0,36,4781,4762,4726,4707,4671,4772,4717,70,1415,500,3410,5,1,13931609,659,14.04,0.77,12,0.01,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4640,1.94,20250102,6580,-28.12,20240528,4530,4.42,20241203,1.56,N,032540,500,69 억,,18770,N,N,0,N,00,N
diff --git a/032560/price/prices-20250201.csv b/032560/price/prices-20250201.csv
index fc0d9e3f1b82..2aada07a6cde 100644
--- a/032560/price/prices-20250201.csv
+++ b/032560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5070,75,2,1.50,171712480,33866,303.95,5000,5130,5000,6490,3500,4995,5070.35,2.88,0,748,5085,5040,4950,4905,4815,5062,4927,85,1495,500,3590,10,1,17000000,862,3.57,0.24,12,0.20,1419.00,20938.00,7740,20240520,-34.50,4515,20241210,12.29,5130,-1.17,20250219,4805,5.52,20250203,7740,-34.50,20240520,4515,12.29,20241210,1.35,N,032560,500,85 억,,488942,N,N,17,N,00,N
+20250219,150413,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5080,85,2,1.70,147528420,29083,261.02,5000,5130,5000,6490,3500,4995,5072.67,2.88,0,667,5085,5040,4950,4905,4815,5062,4927,85,1495,500,3590,10,1,17000000,864,3.58,0.24,12,0.17,1419.00,20938.00,7740,20240520,-34.37,4515,20241210,12.51,5130,-0.97,20250219,4805,5.72,20250203,7740,-34.37,20240520,4515,12.51,20241210,1.35,N,032560,500,85 억,,488942,N,N,0,N,00,N
+20250219,140411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5100,105,2,2.10,141640470,27925,250.63,5000,5130,5000,6490,3500,4995,5072.17,2.88,0,681,5085,5040,4950,4905,4815,5062,4927,85,1495,500,3590,10,1,17000000,867,3.59,0.24,12,0.16,1419.00,20938.00,7740,20240520,-34.11,4515,20241210,12.96,5130,-0.58,20250219,4805,6.14,20250203,7740,-34.11,20240520,4515,12.96,20241210,1.35,N,032560,500,85 억,,488942,N,N,0,N,00,N
+20250219,130411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5070,75,2,1.50,127491060,25145,225.68,5000,5130,5000,6490,3500,4995,5070.24,2.88,0,642,5085,5040,4950,4905,4815,5062,4927,85,1495,500,3590,10,1,17000000,862,3.57,0.24,12,0.15,1419.00,20938.00,7740,20240520,-34.50,4515,20241210,12.29,5130,-1.17,20250219,4805,5.52,20250203,7740,-34.50,20240520,4515,12.29,20241210,1.35,N,032560,500,85 억,,488942,N,N,0,N,00,N
+20250219,120412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5080,85,2,1.70,118734380,23417,210.17,5000,5130,5000,6490,3500,4995,5070.44,2.88,0,719,5085,5040,4950,4905,4815,5062,4927,85,1495,500,3590,10,1,17000000,864,3.58,0.24,12,0.14,1419.00,20938.00,7740,20240520,-34.37,4515,20241210,12.51,5130,-0.97,20250219,4805,5.72,20250203,7740,-34.37,20240520,4515,12.51,20241210,1.35,N,032560,500,85 억,,488942,N,N,0,N,00,N
+20250219,110412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5070,75,2,1.50,93321740,18393,165.08,5000,5130,5000,6490,3500,4995,5073.76,2.88,0,669,5085,5040,4950,4905,4815,5062,4927,85,1495,500,3590,10,1,17000000,862,3.57,0.24,12,0.11,1419.00,20938.00,7740,20240520,-34.50,4515,20241210,12.29,5130,-1.17,20250219,4805,5.52,20250203,7740,-34.50,20240520,4515,12.29,20241210,1.35,N,032560,500,85 억,,488942,N,N,0,N,00,N
+20250219,100411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5120,125,2,2.50,53057070,10488,94.13,5000,5120,5000,6490,3500,4995,5058.84,2.88,0,154,5085,5040,4950,4905,4815,5062,4927,85,1495,500,3590,10,1,17000000,870,3.61,0.24,12,0.06,1419.00,20938.00,7740,20240520,-33.85,4515,20241210,13.40,5120,0.00,20250219,4805,6.56,20250203,7740,-33.85,20240520,4515,13.40,20241210,1.35,N,032560,500,85 억,,488942,N,N,0,N,00,N
+20250219,090413,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5010,15,2,0.30,2940090,588,5.28,5000,5010,5000,6490,3500,4995,5000.15,2.88,0,-45,5085,5040,4950,4905,4815,5062,4927,85,1495,500,3590,10,1,17000000,852,3.53,0.24,12,0.00,1419.00,20938.00,7740,20240520,-35.27,4515,20241210,10.96,5060,-0.99,20250113,4805,4.27,20250203,7740,-35.27,20240520,4515,10.96,20241210,1.35,N,032560,500,85 억,,488942,N,N,0,N,00,N
 20250218,160411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4995,110,2,2.25,55032410,11137,106.40,4900,4995,4860,6350,3420,4885,4941.40,2.88,0,179,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,849,3.52,0.24,12,0.07,1419.00,20938.00,7740,20240520,-35.47,4515,20241210,10.63,5060,-1.28,20250113,4805,3.95,20250203,7740,-35.47,20240520,4515,10.63,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
 20250218,150412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4995,110,2,2.25,47839150,9694,92.61,4900,4995,4860,6350,3420,4885,4934.92,2.88,0,163,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,849,3.52,0.24,12,0.06,1419.00,20938.00,7740,20240520,-35.47,4515,20241210,10.63,5060,-1.28,20250113,4805,3.95,20250203,7740,-35.47,20240520,4515,10.63,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
 20250218,140411,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4985,100,2,2.05,45134395,9151,87.43,4900,4995,4860,6350,3420,4885,4932.18,2.88,0,140,4915,4900,4885,4870,4855,4892,4862,85,1465,500,3510,5,1,17000000,847,3.51,0.24,12,0.05,1419.00,20938.00,7740,20240520,-35.59,4515,20241210,10.41,5060,-1.48,20250113,4805,3.75,20250203,7740,-35.59,20240520,4515,10.41,20241210,1.37,N,032560,500,85 억,,488786,N,N,7,N,00,N
diff --git a/032580/price/prices-20250201.csv b/032580/price/prices-20250201.csv
index 5533e702f02e..3d73f897a1da 100644
--- a/032580/price/prices-20250201.csv
+++ b/032580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1366,-24,5,-1.73,1657512024,1204508,112.37,1397,1403,1353,1807,973,1390,1375.85,31.47,0,-14915,1421,1405,1395,1379,1369,1400,1374,166,417,500,860,1,1,33132064,453,42.69,0.90,12,3.64,32.00,1510.00,1965,20240408,-30.48,1032,20240909,32.36,1938,-29.51,20250203,1185,15.27,20250124,1965,-30.48,20240408,1032,32.36,20240909,5.96,N,032580,500,165 억,,10426761,N,N,0,N,00,N
+20250219,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1369,-21,5,-1.51,1575633367,1144667,106.79,1397,1403,1353,1807,973,1390,1376.25,31.47,0,-24318,1421,1405,1395,1379,1369,1400,1374,166,417,500,860,1,1,33132064,454,42.78,0.91,12,3.45,32.00,1510.00,1965,20240408,-30.33,1032,20240909,32.66,1938,-29.36,20250203,1185,15.53,20250124,1965,-30.33,20240408,1032,32.66,20240909,5.96,N,032580,500,165 억,,10426761,N,N,0,N,00,N
+20250219,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1363,-27,5,-1.94,1032601109,750411,70.01,1397,1403,1353,1807,973,1390,1375.65,31.47,0,-13984,1421,1405,1395,1379,1369,1400,1374,166,417,500,860,1,1,33132064,452,42.59,0.90,12,2.26,32.00,1510.00,1965,20240408,-30.64,1032,20240909,32.07,1938,-29.67,20250203,1185,15.02,20250124,1965,-30.64,20240408,1032,32.07,20240909,5.96,N,032580,500,165 억,,10426761,N,N,0,N,00,N
+20250219,130412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1365,-25,5,-1.80,976943960,709636,66.20,1397,1403,1353,1807,973,1390,1376.28,31.47,0,-19331,1421,1405,1395,1379,1369,1400,1374,166,417,500,860,1,1,33132064,452,42.66,0.90,12,2.14,32.00,1510.00,1965,20240408,-30.53,1032,20240909,32.27,1938,-29.57,20250203,1185,15.19,20250124,1965,-30.53,20240408,1032,32.27,20240909,5.96,N,032580,500,165 억,,10426761,N,N,0,N,00,N
+20250219,120412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1364,-26,5,-1.87,915755366,664763,62.02,1397,1403,1353,1807,973,1390,1377.16,31.47,0,-11905,1421,1405,1395,1379,1369,1400,1374,166,417,500,860,1,1,33132064,452,42.62,0.90,12,2.01,32.00,1510.00,1965,20240408,-30.59,1032,20240909,32.17,1938,-29.62,20250203,1185,15.11,20250124,1965,-30.59,20240408,1032,32.17,20240909,5.96,N,032580,500,165 억,,10426761,N,N,0,N,00,N
+20250219,110413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1365,-25,5,-1.80,767040319,555952,51.87,1397,1403,1353,1807,973,1390,1379.29,31.47,0,-32855,1421,1405,1395,1379,1369,1400,1374,166,417,500,860,1,1,33132064,452,42.66,0.90,12,1.68,32.00,1510.00,1965,20240408,-30.53,1032,20240909,32.27,1938,-29.57,20250203,1185,15.19,20250124,1965,-30.53,20240408,1032,32.27,20240909,5.96,N,032580,500,165 억,,10426761,N,N,0,N,00,N
+20250219,100412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1374,-16,5,-1.15,489145560,352338,32.87,1397,1403,1374,1807,973,1390,1388.18,31.47,0,-55423,1421,1405,1395,1379,1369,1400,1374,166,417,500,860,1,1,33132064,455,42.94,0.91,12,1.06,32.00,1510.00,1965,20240408,-30.08,1032,20240909,33.14,1938,-29.10,20250203,1185,15.95,20250124,1965,-30.08,20240408,1032,33.14,20240909,5.96,N,032580,500,165 억,,10426761,N,N,0,N,00,N
+20250219,090413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,9,2,0.65,99192052,71097,6.63,1397,1400,1395,1807,973,1390,1397.31,31.47,0,-15905,1421,1405,1395,1379,1369,1400,1374,166,417,500,860,1,1,33132064,464,43.72,0.93,12,0.21,32.00,1510.00,1965,20240408,-28.80,1032,20240909,35.56,1938,-27.81,20250203,1185,18.06,20250124,1965,-28.80,20240408,1032,35.56,20240909,5.96,N,032580,500,165 억,,10426761,N,N,0,N,00,N
 20250218,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1390,4,2,0.29,1447070965,1037378,79.94,1401,1411,1385,1801,971,1386,1394.94,31.16,0,99474,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,461,43.44,0.92,12,3.13,32.00,1510.00,1965,20240408,-29.26,1032,20240909,34.69,1938,-28.28,20250203,1185,17.30,20250124,1965,-29.26,20240408,1032,34.69,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
 20250218,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1389,3,2,0.22,1372804063,984011,75.83,1401,1411,1385,1801,971,1386,1395.11,31.16,0,109429,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,460,43.41,0.92,12,2.97,32.00,1510.00,1965,20240408,-29.31,1032,20240909,34.59,1938,-28.33,20250203,1185,17.22,20250124,1965,-29.31,20240408,1032,34.59,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
 20250218,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,9,2,0.65,1244526795,891787,68.72,1401,1411,1385,1801,971,1386,1395.54,31.16,0,129722,1443,1414,1396,1367,1349,1405,1358,166,415,500,850,1,1,33132064,462,43.59,0.92,12,2.69,32.00,1510.00,1965,20240408,-29.01,1032,20240909,35.17,1938,-28.02,20250203,1185,17.72,20250124,1965,-29.01,20240408,1032,35.17,20240909,6.21,N,032580,500,165 억,,10323540,N,N,0,N,00,N
diff --git a/032620/price/prices-20250201.csv b/032620/price/prices-20250201.csv
index 8f74e18ba0a0..031291ea7005 100644
--- a/032620/price/prices-20250201.csv
+++ b/032620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3590,35,2,0.98,297303260,83208,184.16,3570,3600,3540,4620,2490,3555,3573.01,1.72,0,19559,3581,3567,3546,3532,3511,3557,3522,261,1065,500,2270,5,1,52197139,1874,-108.79,1.68,12,0.16,-33.00,2141.00,7910,20240223,-54.61,3140,20241210,14.33,3670,-2.18,20250107,3275,9.62,20250203,7910,-54.61,20240223,3140,14.33,20241210,2.14,N,032620,500,260 억,,898704,N,N,291,N,00,N
+20250219,150414,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3600,45,2,1.27,276519780,77418,171.35,3570,3600,3540,4620,2490,3555,3571.78,1.72,0,19725,3581,3567,3546,3532,3511,3557,3522,261,1065,500,2270,5,1,52197139,1879,-109.09,1.68,12,0.15,-33.00,2141.00,7910,20240223,-54.49,3140,20241210,14.65,3670,-1.91,20250107,3275,9.92,20250203,7910,-54.49,20240223,3140,14.65,20241210,2.14,N,032620,500,260 억,,898704,N,N,0,N,00,N
+20250219,140411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3575,20,2,0.56,174899895,49034,108.53,3570,3585,3540,4620,2490,3555,3566.91,1.72,0,7458,3581,3567,3546,3532,3511,3557,3522,261,1065,500,2270,5,1,52197139,1866,-108.33,1.67,12,0.09,-33.00,2141.00,7910,20240223,-54.80,3140,20241210,13.85,3670,-2.59,20250107,3275,9.16,20250203,7910,-54.80,20240223,3140,13.85,20241210,2.14,N,032620,500,260 억,,898704,N,N,0,N,00,N
+20250219,130412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3570,15,2,0.42,167244855,46891,103.78,3570,3585,3540,4620,2490,3555,3566.67,1.72,0,7435,3581,3567,3546,3532,3511,3557,3522,261,1065,500,2270,5,1,52197139,1863,-108.18,1.67,12,0.09,-33.00,2141.00,7910,20240223,-54.87,3140,20241210,13.69,3670,-2.72,20250107,3275,9.01,20250203,7910,-54.87,20240223,3140,13.69,20241210,2.14,N,032620,500,260 억,,898704,N,N,0,N,00,N
+20250219,120412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3580,25,2,0.70,111881165,31379,69.45,3570,3585,3540,4620,2490,3555,3565.48,1.72,0,6121,3581,3567,3546,3532,3511,3557,3522,261,1065,500,2270,5,1,52197139,1869,-108.48,1.67,12,0.06,-33.00,2141.00,7910,20240223,-54.74,3140,20241210,14.01,3670,-2.45,20250107,3275,9.31,20250203,7910,-54.74,20240223,3140,14.01,20241210,2.14,N,032620,500,260 억,,898704,N,N,0,N,00,N
+20250219,110413,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3575,20,2,0.56,70757075,19865,43.97,3570,3575,3540,4620,2490,3555,3561.90,1.72,0,-156,3581,3567,3546,3532,3511,3557,3522,261,1065,500,2270,5,1,52197139,1866,-108.33,1.67,12,0.04,-33.00,2141.00,7910,20240223,-54.80,3140,20241210,13.85,3670,-2.59,20250107,3275,9.16,20250203,7910,-54.80,20240223,3140,13.85,20241210,2.14,N,032620,500,260 억,,898704,N,N,0,N,00,N
+20250219,100412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3565,10,2,0.28,46980775,13200,29.22,3570,3575,3540,4620,2490,3555,3559.15,1.72,0,-1344,3581,3567,3546,3532,3511,3557,3522,261,1065,500,2270,5,1,52197139,1861,-108.03,1.67,12,0.03,-33.00,2141.00,7910,20240223,-54.93,3140,20241210,13.54,3670,-2.86,20250107,3275,8.85,20250203,7910,-54.93,20240223,3140,13.54,20241210,2.14,N,032620,500,260 억,,898704,N,N,0,N,00,N
+20250219,090413,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3570,15,2,0.42,3475075,975,2.16,3570,3575,3550,4620,2490,3555,3564.18,1.72,0,-441,3581,3567,3546,3532,3511,3557,3522,261,1065,500,2270,5,1,52197139,1863,-108.18,1.67,12,0.00,-33.00,2141.00,7910,20240223,-54.87,3140,20241210,13.69,3670,-2.72,20250107,3275,9.01,20250203,7910,-54.87,20240223,3140,13.69,20241210,2.14,N,032620,500,260 억,,898704,N,N,0,N,00,N
 20250218,160411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3555,-5,5,-0.14,159400220,44967,51.27,3560,3560,3525,4625,2495,3560,3544.82,1.72,0,2329,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1856,-107.73,1.66,12,0.09,-33.00,2141.00,7910,20240223,-55.06,3140,20241210,13.22,3670,-3.13,20250107,3275,8.55,20250203,7910,-55.06,20240223,3140,13.22,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
 20250218,150412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3545,-15,5,-0.42,145148670,40956,46.69,3560,3560,3525,4625,2495,3560,3544.01,1.72,0,2524,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1850,-107.42,1.66,12,0.08,-33.00,2141.00,7910,20240223,-55.18,3140,20241210,12.90,3670,-3.41,20250107,3275,8.24,20250203,7910,-55.18,20240223,3140,12.90,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
 20250218,140412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3555,-5,5,-0.14,120429870,34001,38.76,3560,3560,3525,4625,2495,3560,3541.95,1.72,0,4906,3610,3585,3540,3515,3470,3597,3527,261,1065,500,2270,5,1,52197139,1856,-107.73,1.66,12,0.07,-33.00,2141.00,7910,20240223,-55.06,3140,20241210,13.22,3670,-3.13,20250107,3275,8.55,20250203,7910,-55.06,20240223,3140,13.22,20241210,2.16,N,032620,500,260 억,,895755,N,N,0,N,00,N
diff --git a/032640/price/prices-20250201.csv b/032640/price/prices-20250201.csv
index 22089032ec80..d1178266edef 100644
--- a/032640/price/prices-20250201.csv
+++ b/032640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10620,-30,5,-0.28,7841361990,736920,126.83,10560,10730,10560,13840,7460,10650,10640.72,72.40,-42850,-20885,10903,10776,10683,10556,10463,10730,10510,25740,3190,5000,8520,10,1,436611361,46368,7.45,0.54,12,0.17,1426.00,19633.00,12010,20241127,-11.57,9510,20240415,11.67,10840,-2.03,20250214,9860,7.71,20250123,12010,-11.57,20241127,9510,11.67,20240415,0.08,N,032640,5000,25739 억,,154889715,N,N,825,N,00,N
+20250219,150414,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10590,-60,5,-0.56,6914211040,649551,111.79,10560,10730,10560,13840,7460,10650,10644.60,72.42,-8045,-25808,10903,10776,10683,10556,10463,10730,10510,25740,3190,5000,8520,10,1,436611361,46237,7.43,0.54,12,0.15,1426.00,19633.00,12010,20241127,-11.82,9510,20240415,11.36,10840,-2.31,20250214,9860,7.40,20250123,12010,-11.82,20241127,9510,11.36,20240415,0.08,N,032640,5000,25739 억,,154924520,N,N,2883,N,00,N
+20250219,140411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,10,2,0.09,4352648890,407761,70.18,10560,10730,10560,13840,7460,10650,10674.51,72.41,-9890,-16869,10903,10776,10683,10556,10463,10730,10510,25740,3190,5000,8520,10,1,436611361,46543,7.48,0.54,12,0.09,1426.00,19633.00,12010,20241127,-11.24,9510,20240415,12.09,10840,-1.66,20250214,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.08,N,032640,5000,25739 억,,154922675,N,N,2883,N,00,N
+20250219,130412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10680,30,2,0.28,3384851920,317120,54.58,10560,10730,10560,13840,7460,10650,10673.73,72.42,-3680,-2797,10903,10776,10683,10556,10463,10730,10510,25740,3190,5000,8520,10,1,436611361,46630,7.49,0.54,12,0.07,1426.00,19633.00,12010,20241127,-11.07,9510,20240415,12.30,10840,-1.48,20250214,9860,8.32,20250123,12010,-11.07,20241127,9510,12.30,20240415,0.08,N,032640,5000,25739 억,,154928885,N,N,2883,N,00,N
+20250219,120413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10720,70,2,0.66,2759089870,258652,44.52,10560,10720,10560,13840,7460,10650,10667.19,72.41,-10039,-4769,10903,10776,10683,10556,10463,10730,10510,25740,3190,5000,8520,10,1,436611361,46805,7.52,0.55,12,0.06,1426.00,19633.00,12010,20241127,-10.74,9510,20240415,12.72,10840,-1.11,20250214,9860,8.72,20250123,12010,-10.74,20241127,9510,12.72,20240415,0.08,N,032640,5000,25739 억,,154922526,N,N,2883,N,00,N
+20250219,110413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10650,0,3,0.00,1944323650,182418,31.40,10560,10700,10560,13840,7460,10650,10658.62,72.42,-1889,-1078,10903,10776,10683,10556,10463,10730,10510,25740,3190,5000,8520,10,1,436611361,46499,7.47,0.54,12,0.04,1426.00,19633.00,12010,20241127,-11.32,9510,20240415,11.99,10840,-1.75,20250214,9860,8.01,20250123,12010,-11.32,20241127,9510,11.99,20240415,0.08,N,032640,5000,25739 억,,154930676,N,N,2883,N,00,N
+20250219,100412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10690,40,2,0.38,1272203500,119428,20.55,10560,10700,10560,13840,7460,10650,10652.47,72.42,5345,4442,10903,10776,10683,10556,10463,10730,10510,25740,3190,5000,8520,10,1,436611361,46674,7.50,0.54,12,0.03,1426.00,19633.00,12010,20241127,-10.99,9510,20240415,12.41,10840,-1.38,20250214,9860,8.42,20250123,12010,-10.99,20241127,9510,12.41,20240415,0.08,N,032640,5000,25739 억,,154937910,N,N,2883,N,00,N
+20250219,090414,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10610,-40,5,-0.38,99404300,9396,1.62,10560,10620,10560,13840,7460,10650,10579.43,72.42,2998,-467,10903,10776,10683,10556,10463,10730,10510,25740,3190,5000,8520,10,1,436611361,46324,7.44,0.54,12,0.00,1426.00,19633.00,12010,20241127,-11.66,9510,20240415,11.57,10840,-2.12,20250214,9860,7.61,20250123,12010,-11.66,20241127,9510,11.57,20240415,0.08,N,032640,5000,25739 억,,154935563,N,N,2883,N,00,N
 20250218,160412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10650,-90,5,-0.84,6196032800,579591,111.52,10710,10810,10590,13960,7520,10740,10690.35,72.39,2108,14447,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,46499,7.47,0.54,12,0.13,1426.00,19633.00,12010,20241127,-11.32,9510,20240415,11.99,10840,-1.75,20250214,9860,8.01,20250123,12010,-11.32,20241127,9510,11.99,20240415,0.09,N,032640,5000,25739 억,,154880244,N,N,2883,N,00,N
 20250218,150413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10650,-90,5,-0.84,5154164650,481774,92.70,10710,10810,10590,13960,7520,10740,10698.30,72.41,26386,-11910,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,46499,7.47,0.54,12,0.11,1426.00,19633.00,12010,20241127,-11.32,9510,20240415,11.99,10840,-1.75,20250214,9860,8.01,20250123,12010,-11.32,20241127,9510,11.99,20240415,0.09,N,032640,5000,25739 억,,154904522,N,N,208,N,00,N
 20250218,140412,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10660,-80,5,-0.74,3813508350,355652,68.43,10710,10810,10650,13960,7520,10740,10722.58,72.40,12037,-24022,10880,10810,10740,10670,10600,10845,10705,25740,3220,5000,8590,10,1,436611361,46543,7.48,0.54,12,0.08,1426.00,19633.00,12010,20241127,-11.24,9510,20240415,12.09,10840,-1.66,20250214,9860,8.11,20250123,12010,-11.24,20241127,9510,12.09,20240415,0.09,N,032640,5000,25739 억,,154890173,N,N,208,N,00,N
diff --git a/032680/price/prices-20250201.csv b/032680/price/prices-20250201.csv
index 903d86b346b7..0dbac97025a8 100644
--- a/032680/price/prices-20250201.csv
+++ b/032680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,346,-4,5,-1.14,335447509,963963,104.29,350,356,343,455,245,350,347.99,19.81,0,-56650,359,354,345,340,331,357,343,211,105,200,220,1,1,105590764,365,-3.20,0.68,12,0.91,-108.00,511.00,940,20240222,-63.19,270,20241209,28.15,467,-25.91,20250110,283,22.26,20250102,940,-63.19,20240222,270,28.15,20241209,2.07,N,032680,200,211 억,,20912873,N,N,0,N,00,N
+20250219,150415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,345,-5,5,-1.43,308749966,886621,95.92,350,356,344,455,245,350,348.23,19.81,0,-43966,359,354,345,340,331,357,343,211,105,200,220,1,1,105590764,364,-3.19,0.68,12,0.84,-108.00,511.00,940,20240222,-63.30,270,20241209,27.78,467,-26.12,20250110,283,21.91,20250102,940,-63.30,20240222,270,27.78,20241209,2.07,N,032680,200,211 억,,20912873,N,N,0,N,00,N
+20250219,140412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,347,-3,5,-0.86,216244358,619246,66.99,350,356,345,455,245,350,349.21,19.81,0,-22771,359,354,345,340,331,357,343,211,105,200,220,1,1,105590764,366,-3.21,0.68,12,0.59,-108.00,511.00,940,20240222,-63.09,270,20241209,28.52,467,-25.70,20250110,283,22.61,20250102,940,-63.09,20240222,270,28.52,20241209,2.07,N,032680,200,211 억,,20912873,N,N,0,N,00,N
+20250219,130413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,349,-1,5,-0.29,185970616,532264,57.58,350,356,345,455,245,350,349.40,19.81,0,-14823,359,354,345,340,331,357,343,211,105,200,220,1,1,105590764,369,-3.23,0.68,12,0.50,-108.00,511.00,940,20240222,-62.87,270,20241209,29.26,467,-25.27,20250110,283,23.32,20250102,940,-62.87,20240222,270,29.26,20241209,2.07,N,032680,200,211 억,,20912873,N,N,0,N,00,N
+20250219,120413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,351,1,2,0.29,177828920,508920,55.06,350,356,345,455,245,350,349.42,19.81,0,-18008,359,354,345,340,331,357,343,211,105,200,220,1,1,105590764,371,-3.25,0.69,12,0.48,-108.00,511.00,940,20240222,-62.66,270,20241209,30.00,467,-24.84,20250110,283,24.03,20250102,940,-62.66,20240222,270,30.00,20241209,2.07,N,032680,200,211 억,,20912873,N,N,0,N,00,N
+20250219,110413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,348,-2,5,-0.57,159107772,455287,49.26,350,356,345,455,245,350,349.47,19.81,0,-30532,359,354,345,340,331,357,343,211,105,200,220,1,1,105590764,367,-3.22,0.68,12,0.43,-108.00,511.00,940,20240222,-62.98,270,20241209,28.89,467,-25.48,20250110,283,22.97,20250102,940,-62.98,20240222,270,28.89,20241209,2.07,N,032680,200,211 억,,20912873,N,N,0,N,00,N
+20250219,100412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,351,1,2,0.29,109512367,313166,33.88,350,356,345,455,245,350,349.69,19.81,0,-18876,359,354,345,340,331,357,343,211,105,200,220,1,1,105590764,371,-3.25,0.69,12,0.30,-108.00,511.00,940,20240222,-62.66,270,20241209,30.00,467,-24.84,20250110,283,24.03,20250102,940,-62.66,20240222,270,30.00,20241209,2.07,N,032680,200,211 억,,20912873,N,N,0,N,00,N
+20250219,090414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,348,-2,5,-0.57,10805990,30971,3.35,350,352,347,455,245,350,348.91,19.81,0,-5786,359,354,345,340,331,357,343,211,105,200,220,1,1,105590764,367,-3.22,0.68,12,0.03,-108.00,511.00,940,20240222,-62.98,270,20241209,28.89,467,-25.48,20250110,283,22.97,20250102,940,-62.98,20240222,270,28.89,20241209,2.07,N,032680,200,211 억,,20912873,N,N,0,N,00,N
 20250218,160412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,350,7,2,2.04,313480202,912359,164.80,343,350,336,445,241,343,343.56,19.64,0,185937,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,370,-3.24,0.68,12,0.86,-108.00,511.00,940,20240222,-62.77,270,20241209,29.63,467,-25.05,20250110,283,23.67,20250102,940,-62.77,20240222,270,29.63,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
 20250218,150413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,348,5,2,1.46,265278542,774190,139.84,343,348,336,445,241,343,342.65,19.64,0,160589,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,367,-3.22,0.68,12,0.73,-108.00,511.00,940,20240222,-62.98,270,20241209,28.89,467,-25.48,20250110,283,22.97,20250102,940,-62.98,20240222,270,28.89,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
 20250218,140412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,346,3,2,0.87,228969994,669208,120.88,343,348,336,445,241,343,342.15,19.64,0,131777,347,344,341,338,335,346,340,211,102,200,210,1,1,105590764,365,-3.20,0.68,12,0.63,-108.00,511.00,940,20240222,-63.19,270,20241209,28.15,467,-25.91,20250110,283,22.26,20250102,940,-63.19,20240222,270,28.15,20241209,2.04,N,032680,200,211 억,,20734227,N,N,0,N,00,N
diff --git a/032750/price/prices-20250201.csv b/032750/price/prices-20250201.csv
index 34e6a51bd746..bf2f823e18cf 100644
--- a/032750/price/prices-20250201.csv
+++ b/032750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,35,2,0.81,93465930,21604,149.98,4295,4370,4240,5580,3010,4295,4326.32,0.85,0,-1510,4395,4345,4280,4230,4165,4312,4197,45,1285,500,3000,5,1,9031122,391,333.08,0.42,12,0.24,13.00,10228.00,5710,20240219,-24.17,3600,20241210,20.28,4450,-2.70,20250214,3910,10.74,20250203,5710,-24.17,20240219,3600,20.28,20241210,2.69,N,032750,500,45 억,,76697,N,N,0,N,00,N
+20250219,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,5,2,0.12,89144755,20600,143.01,4295,4370,4240,5580,3010,4295,4327.42,0.85,0,-1247,4395,4345,4280,4230,4165,4312,4197,45,1285,500,3000,5,1,9031122,388,330.77,0.42,12,0.23,13.00,10228.00,5710,20240219,-24.69,3600,20241210,19.44,4450,-3.37,20250214,3910,9.97,20250203,5710,-24.69,20240219,3600,19.44,20241210,2.69,N,032750,500,45 억,,76697,N,N,0,N,00,N
+20250219,140412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,20,2,0.47,85493910,19753,137.13,4295,4370,4240,5580,3010,4295,4328.15,0.85,0,-1182,4395,4345,4280,4230,4165,4312,4197,45,1285,500,3000,5,1,9031122,390,331.92,0.42,12,0.22,13.00,10228.00,5710,20240219,-24.43,3600,20241210,19.86,4450,-3.03,20250214,3910,10.36,20250203,5710,-24.43,20240219,3600,19.86,20241210,2.69,N,032750,500,45 억,,76697,N,N,0,N,00,N
+20250219,130413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,30,2,0.70,84967420,19631,136.28,4295,4370,4240,5580,3010,4295,4328.23,0.85,0,-1167,4395,4345,4280,4230,4165,4312,4197,45,1285,500,3000,5,1,9031122,391,332.69,0.42,12,0.22,13.00,10228.00,5710,20240219,-24.26,3600,20241210,20.14,4450,-2.81,20250214,3910,10.61,20250203,5710,-24.26,20240219,3600,20.14,20241210,2.69,N,032750,500,45 억,,76697,N,N,0,N,00,N
+20250219,120413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,55,2,1.28,63149165,14573,101.17,4295,4370,4240,5580,3010,4295,4333.30,0.85,0,-2244,4395,4345,4280,4230,4165,4312,4197,45,1285,500,3000,5,1,9031122,393,334.62,0.43,12,0.16,13.00,10228.00,5710,20240219,-23.82,3600,20241210,20.83,4450,-2.25,20250214,3910,11.25,20250203,5710,-23.82,20240219,3600,20.83,20241210,2.69,N,032750,500,45 억,,76697,N,N,0,N,00,N
+20250219,110414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,60,2,1.40,38385360,8873,61.60,4295,4355,4240,5580,3010,4295,4326.09,0.85,0,-1997,4395,4345,4280,4230,4165,4312,4197,45,1285,500,3000,5,1,9031122,393,335.00,0.43,12,0.10,13.00,10228.00,5710,20240219,-23.73,3600,20241210,20.97,4450,-2.13,20250214,3910,11.38,20250203,5710,-23.73,20240219,3600,20.97,20241210,2.69,N,032750,500,45 억,,76697,N,N,0,N,00,N
+20250219,100413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,0,3,0.00,7428745,1739,12.07,4295,4300,4240,5580,3010,4295,4271.85,0.85,0,-260,4395,4345,4280,4230,4165,4312,4197,45,1285,500,3000,5,1,9031122,388,330.38,0.42,12,0.02,13.00,10228.00,5710,20240219,-24.78,3600,20241210,19.31,4450,-3.48,20250214,3910,9.85,20250203,5710,-24.78,20240219,3600,19.31,20241210,2.69,N,032750,500,45 억,,76697,N,N,0,N,00,N
+20250219,090414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-25,5,-0.58,1670890,391,2.71,4295,4295,4240,5580,3010,4295,4273.38,0.85,0,-156,4395,4345,4280,4230,4165,4312,4197,45,1285,500,3000,5,1,9031122,386,328.46,0.42,12,0.00,13.00,10228.00,5710,20240219,-25.22,3600,20241210,18.61,4450,-4.04,20250214,3910,9.21,20250203,5710,-25.22,20240219,3600,18.61,20241210,2.69,N,032750,500,45 억,,76697,N,N,0,N,00,N
 20250218,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-35,5,-0.81,61457365,14403,27.01,4315,4330,4215,5620,3035,4330,4264.26,0.86,0,-1985,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,388,330.38,0.42,12,0.16,13.00,10228.00,5710,20240219,-24.78,3600,20241210,19.31,4450,-3.48,20250214,3910,9.85,20250203,5710,-24.78,20240219,3600,19.31,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
 20250218,150413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-65,5,-1.50,56949590,13352,25.04,4315,4330,4215,5620,3035,4330,4262.22,0.86,0,-1664,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,385,328.08,0.42,12,0.15,13.00,10228.00,5710,20240219,-25.31,3600,20241210,18.47,4450,-4.16,20250214,3910,9.08,20250203,5710,-25.31,20240219,3600,18.47,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
 20250218,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-60,5,-1.39,51298400,12025,22.55,4315,4330,4215,5620,3035,4330,4262.64,0.86,0,-2162,4523,4426,4273,4176,4023,4475,4225,45,1290,500,3030,5,1,9031122,386,328.46,0.42,12,0.13,13.00,10228.00,5710,20240219,-25.22,3600,20241210,18.61,4450,-4.04,20250214,3910,9.21,20250203,5710,-25.22,20240219,3600,18.61,20241210,2.72,N,032750,500,45 억,,77783,N,N,0,N,00,N
diff --git a/032790/price/prices-20250201.csv b/032790/price/prices-20250201.csv
index a5ac10c976a5..ce2d47ff2d07 100644
--- a/032790/price/prices-20250201.csv
+++ b/032790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,912,8,2,0.88,63206645,69504,351.49,904,918,897,1175,633,904,909.39,0.33,0,-1213,926,914,906,894,886,911,891,217,271,500,630,1,1,43388223,396,-1.45,1.02,12,0.16,-628.00,895.00,2570,20240405,-64.51,851,20250206,7.17,1033,-11.71,20250108,851,7.17,20250206,2570,-64.51,20240405,851,7.17,20250206,0.21,N,032790,500,216 억,,143327,N,N,0,N,00,N
+20250219,150415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,6,2,0.66,21033467,23163,117.14,904,918,897,1175,633,904,908.06,0.33,0,-2499,926,914,906,894,886,911,891,217,271,500,630,1,1,43388223,395,-1.45,1.02,12,0.05,-628.00,895.00,2570,20240405,-64.59,851,20250206,6.93,1033,-11.91,20250108,851,6.93,20250206,2570,-64.59,20240405,851,6.93,20250206,0.21,N,032790,500,216 억,,143327,N,N,0,N,00,N
+20250219,140412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,6,2,0.66,14885569,16407,82.97,904,918,897,1175,633,904,907.27,0.33,0,-2464,926,914,906,894,886,911,891,217,271,500,630,1,1,43388223,395,-1.45,1.02,12,0.04,-628.00,895.00,2570,20240405,-64.59,851,20250206,6.93,1033,-11.91,20250108,851,6.93,20250206,2570,-64.59,20240405,851,6.93,20250206,0.21,N,032790,500,216 억,,143327,N,N,0,N,00,N
+20250219,130413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,906,2,2,0.22,8345793,9201,46.53,904,918,897,1175,633,904,907.05,0.33,0,-2376,926,914,906,894,886,911,891,217,271,500,630,1,1,43388223,393,-1.44,1.01,12,0.02,-628.00,895.00,2570,20240405,-64.75,851,20250206,6.46,1033,-12.29,20250108,851,6.46,20250206,2570,-64.75,20240405,851,6.46,20250206,0.21,N,032790,500,216 억,,143327,N,N,0,N,00,N
+20250219,120413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,4,2,0.44,8124621,8957,45.30,904,918,897,1175,633,904,907.07,0.33,0,-2282,926,914,906,894,886,911,891,217,271,500,630,1,1,43388223,394,-1.45,1.01,12,0.02,-628.00,895.00,2570,20240405,-64.67,851,20250206,6.70,1033,-12.10,20250108,851,6.70,20250206,2570,-64.67,20240405,851,6.70,20250206,0.21,N,032790,500,216 억,,143327,N,N,0,N,00,N
+20250219,110414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,909,5,2,0.55,6691286,7377,37.31,904,918,897,1175,633,904,907.05,0.33,0,-2198,926,914,906,894,886,911,891,217,271,500,630,1,1,43388223,394,-1.45,1.02,12,0.02,-628.00,895.00,2570,20240405,-64.63,851,20250206,6.82,1033,-12.00,20250108,851,6.82,20250206,2570,-64.63,20240405,851,6.82,20250206,0.21,N,032790,500,216 억,,143327,N,N,0,N,00,N
+20250219,100413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,6,2,0.66,3749465,4124,20.86,904,918,900,1175,633,904,909.18,0.33,0,-1329,926,914,906,894,886,911,891,217,271,500,630,1,1,43388223,395,-1.45,1.02,12,0.01,-628.00,895.00,2570,20240405,-64.59,851,20250206,6.93,1033,-11.91,20250108,851,6.93,20250206,2570,-64.59,20240405,851,6.93,20250206,0.21,N,032790,500,216 억,,143327,N,N,0,N,00,N
+20250219,090414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,915,11,2,1.22,850608,931,4.71,904,918,902,1175,633,904,913.65,0.33,0,-125,926,914,906,894,886,911,891,217,271,500,630,1,1,43388223,397,-1.46,1.02,12,0.00,-628.00,895.00,2570,20240405,-64.40,851,20250206,7.52,1033,-11.42,20250108,851,7.52,20250206,2570,-64.40,20240405,851,7.52,20250206,0.21,N,032790,500,216 억,,143327,N,N,0,N,00,N
 20250218,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,904,-10,5,-1.09,17889448,19774,78.99,918,918,898,1188,640,914,904.70,0.34,0,-2603,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,392,-1.44,1.01,12,0.05,-628.00,895.00,2570,20240405,-64.82,851,20250206,6.23,1033,-12.49,20250108,851,6.23,20250206,2570,-64.82,20240405,851,6.23,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
 20250218,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,908,-6,5,-0.66,15770709,17421,69.59,918,918,898,1188,640,914,905.27,0.34,0,-2585,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,394,-1.45,1.01,12,0.04,-628.00,895.00,2570,20240405,-64.67,851,20250206,6.70,1033,-12.10,20250108,851,6.70,20250206,2570,-64.67,20240405,851,6.70,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
 20250218,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,909,-5,5,-0.55,10620560,11727,46.85,918,918,900,1188,640,914,905.65,0.34,0,-954,932,923,907,898,882,927,902,217,274,500,630,1,1,43388223,394,-1.45,1.02,12,0.03,-628.00,895.00,2570,20240405,-64.63,851,20250206,6.82,1033,-12.00,20250108,851,6.82,20250206,2570,-64.63,20240405,851,6.82,20250206,0.22,N,032790,500,216 억,,145930,N,N,0,N,00,N
diff --git a/032800/price/prices-20250201.csv b/032800/price/prices-20250201.csv
index 087ecc7fdb42..9e5a53949153 100644
--- a/032800/price/prices-20250201.csv
+++ b/032800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,505,-1,5,-0.20,50548188,99912,47.43,502,509,502,657,355,506,505.94,0.32,0,-1410,512,508,503,499,494,511,502,230,151,500,300,1,1,45957058,232,-2.42,0.38,06,0.22,-209.00,1344.00,2450,20240319,-79.39,496,20250217,1.81,583,-13.38,20250107,496,1.81,20250217,800,-36.88,20241101,150,236.67,20240906,0.00,N,032800,500,229 억,,144837,N,N,0,N,00,N
+20250219,150415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,507,1,2,0.20,45582987,90066,42.76,502,509,502,657,355,506,506.11,0.32,0,-928,512,508,503,499,494,511,502,230,151,500,300,1,1,45957058,233,-2.43,0.38,06,0.20,-209.00,1344.00,2450,20240319,-79.31,496,20250217,2.22,583,-13.04,20250107,496,2.22,20250217,800,-36.62,20241101,150,238.00,20240906,0.00,N,032800,500,229 억,,144837,N,N,0,N,00,N
+20250219,140413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,508,2,2,0.40,40626544,80249,38.10,502,509,502,657,355,506,506.26,0.32,0,-1250,512,508,503,499,494,511,502,230,151,500,300,1,1,45957058,233,-2.43,0.38,06,0.17,-209.00,1344.00,2450,20240319,-79.27,496,20250217,2.42,583,-12.86,20250107,496,2.42,20250217,800,-36.50,20241101,150,238.67,20240906,0.00,N,032800,500,229 억,,144837,N,N,0,N,00,N
+20250219,130414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,507,1,2,0.20,32672870,64533,30.64,502,509,502,657,355,506,506.30,0.32,0,-5027,512,508,503,499,494,511,502,230,151,500,300,1,1,45957058,233,-2.43,0.38,06,0.14,-209.00,1344.00,2450,20240319,-79.31,496,20250217,2.22,583,-13.04,20250107,496,2.22,20250217,800,-36.62,20241101,150,238.00,20240906,0.00,N,032800,500,229 억,,144837,N,N,0,N,00,N
+20250219,120414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,506,0,3,0.00,31376658,61975,29.42,502,509,502,657,355,506,506.28,0.32,0,-5342,512,508,503,499,494,511,502,230,151,500,300,1,1,45957058,233,-2.42,0.38,06,0.13,-209.00,1344.00,2450,20240319,-79.35,496,20250217,2.02,583,-13.21,20250107,496,2.02,20250217,800,-36.75,20241101,150,237.33,20240906,0.00,N,032800,500,229 억,,144837,N,N,0,N,00,N
+20250219,110414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,508,2,2,0.40,26371587,52108,24.74,502,509,502,657,355,506,506.09,0.32,0,-6911,512,508,503,499,494,511,502,230,151,500,300,1,1,45957058,233,-2.43,0.38,06,0.11,-209.00,1344.00,2450,20240319,-79.27,496,20250217,2.42,583,-12.86,20250107,496,2.42,20250217,800,-36.50,20241101,150,238.67,20240906,0.00,N,032800,500,229 억,,144837,N,N,0,N,00,N
+20250219,100413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,508,2,2,0.40,24598165,48618,23.08,502,509,502,657,355,506,505.95,0.32,0,-6600,512,508,503,499,494,511,502,230,151,500,300,1,1,45957058,233,-2.43,0.38,06,0.11,-209.00,1344.00,2450,20240319,-79.27,496,20250217,2.42,583,-12.86,20250107,496,2.42,20250217,800,-36.50,20241101,150,238.67,20240906,0.00,N,032800,500,229 억,,144837,N,N,0,N,00,N
+20250219,090415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,502,-4,5,-0.79,2510,5,0.00,502,502,502,657,355,506,502.00,0.32,0,0,512,508,503,499,494,511,502,230,151,500,300,1,1,45957058,231,-2.40,0.37,06,0.00,-209.00,1344.00,2450,20240319,-79.51,496,20250217,1.21,583,-13.89,20250107,496,1.21,20250217,800,-37.25,20241101,150,234.67,20240906,0.00,N,032800,500,229 억,,144837,N,N,0,N,00,N
 20250218,160413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,506,7,2,1.40,105667517,210542,75.54,499,507,498,648,350,499,501.88,0.30,0,4904,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,233,-2.42,0.38,06,0.46,-209.00,1344.00,2450,20240319,-79.35,496,20250217,2.02,583,-13.21,20250107,496,2.02,20250217,800,-36.75,20241101,150,237.33,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
 20250218,150414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,503,4,2,0.80,103934599,207105,74.30,499,507,498,648,350,499,501.84,0.30,0,2925,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,231,-2.41,0.37,06,0.45,-209.00,1344.00,2450,20240319,-79.47,496,20250217,1.41,583,-13.72,20250107,496,1.41,20250217,800,-37.12,20241101,150,235.33,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
 20250218,140413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,504,5,2,1.00,91479416,182444,65.46,499,505,498,648,350,499,501.41,0.30,0,-1156,511,504,500,493,489,503,492,230,149,500,290,1,1,45957058,232,-2.41,0.38,06,0.40,-209.00,1344.00,2450,20240319,-79.43,496,20250217,1.61,583,-13.55,20250107,496,1.61,20250217,800,-37.00,20241101,150,236.00,20240906,0.00,N,032800,500,229 억,,139824,N,N,0,N,00,N
diff --git a/032820/price/prices-20250201.csv b/032820/price/prices-20250201.csv
index 75dccda81a0b..eca659072bac 100644
--- a/032820/price/prices-20250201.csv
+++ b/032820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2255,-45,5,-1.96,20867231565,9150599,23.19,2325,2325,2235,2990,1610,2300,2280.45,4.24,0,-1504976,2516,2407,2261,2152,2006,2462,2207,815,690,500,1470,5,1,163055858,3677,68.33,3.36,12,5.61,33.00,672.00,3300,20240718,-31.67,1265,20240306,78.26,2370,-4.85,20250218,1659,35.93,20250102,3300,-31.67,20240718,1265,78.26,20240306,3.69,N,032820,500,815 억,,6914469,N,N,0,N,00,N
+20250219,150416,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2245,-55,5,-2.39,19971798990,8751767,22.18,2325,2325,2240,2990,1610,2300,2282.03,4.24,0,-1479374,2516,2407,2261,2152,2006,2462,2207,815,690,500,1470,5,1,163055858,3661,68.03,3.34,12,5.37,33.00,672.00,3300,20240718,-31.97,1265,20240306,77.47,2370,-5.27,20250218,1659,35.32,20250102,3300,-31.97,20240718,1265,77.47,20240306,3.69,N,032820,500,815 억,,6914469,N,N,0,N,00,N
+20250219,140413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2265,-35,5,-1.52,18284950115,8001880,20.28,2325,2325,2240,2990,1610,2300,2285.08,4.24,0,-1368155,2516,2407,2261,2152,2006,2462,2207,815,690,500,1470,5,1,163055858,3693,68.64,3.37,12,4.91,33.00,672.00,3300,20240718,-31.36,1265,20240306,79.05,2370,-4.43,20250218,1659,36.53,20250102,3300,-31.36,20240718,1265,79.05,20240306,3.69,N,032820,500,815 억,,6914469,N,N,0,N,00,N
+20250219,130414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2255,-45,5,-1.96,17422613040,7619980,19.31,2325,2325,2240,2990,1610,2300,2286.44,4.24,0,-1438958,2516,2407,2261,2152,2006,2462,2207,815,690,500,1470,5,1,163055858,3677,68.33,3.36,12,4.67,33.00,672.00,3300,20240718,-31.67,1265,20240306,78.26,2370,-4.85,20250218,1659,35.93,20250102,3300,-31.67,20240718,1265,78.26,20240306,3.69,N,032820,500,815 억,,6914469,N,N,0,N,00,N
+20250219,120414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2265,-35,5,-1.52,16581301180,7247747,18.37,2325,2325,2240,2990,1610,2300,2287.78,4.24,0,-1342442,2516,2407,2261,2152,2006,2462,2207,815,690,500,1470,5,1,163055858,3693,68.64,3.37,12,4.44,33.00,672.00,3300,20240718,-31.36,1265,20240306,79.05,2370,-4.43,20250218,1659,36.53,20250102,3300,-31.36,20240718,1265,79.05,20240306,3.69,N,032820,500,815 억,,6914469,N,N,0,N,00,N
+20250219,110415,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2260,-40,5,-1.74,15719540845,6866462,17.40,2325,2325,2240,2990,1610,2300,2289.32,4.24,0,-1245051,2516,2407,2261,2152,2006,2462,2207,815,690,500,1470,5,1,163055858,3685,68.48,3.36,12,4.21,33.00,672.00,3300,20240718,-31.52,1265,20240306,78.66,2370,-4.64,20250218,1659,36.23,20250102,3300,-31.52,20240718,1265,78.66,20240306,3.69,N,032820,500,815 억,,6914469,N,N,0,N,00,N
+20250219,100414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2280,-20,5,-0.87,12048361860,5242724,13.29,2325,2325,2270,2990,1610,2300,2298.11,4.24,0,-1177376,2516,2407,2261,2152,2006,2462,2207,815,690,500,1470,5,1,163055858,3718,69.09,3.39,12,3.22,33.00,672.00,3300,20240718,-30.91,1265,20240306,80.24,2370,-3.80,20250218,1659,37.43,20250102,3300,-30.91,20240718,1265,80.24,20240306,3.69,N,032820,500,815 억,,6914469,N,N,0,N,00,N
+20250219,090415,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2295,-5,5,-0.22,4369890515,1893637,4.80,2325,2325,2275,2990,1610,2300,2307.68,4.24,0,-1002389,2516,2407,2261,2152,2006,2462,2207,815,690,500,1470,5,1,163055858,3742,69.55,3.42,12,1.16,33.00,672.00,3300,20240718,-30.45,1265,20240306,81.42,2370,-3.16,20250218,1659,38.34,20250102,3300,-30.45,20240718,1265,81.42,20240306,3.69,N,032820,500,815 억,,6914469,N,N,0,N,00,N
 20250218,160413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2300,200,2,9.52,88204831040,38825256,628.98,2120,2370,2115,2730,1470,2100,2271.78,2.46,0,2923109,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3750,69.70,3.42,12,23.81,33.00,672.00,3300,20240718,-30.30,1265,20240306,81.82,2370,-2.95,20250218,1659,38.64,20250102,3300,-30.30,20240718,1265,81.82,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
 20250218,150414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2290,190,2,9.05,85429554530,37618001,609.42,2120,2370,2115,2730,1470,2100,2270.98,2.46,0,2797789,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3734,69.39,3.41,12,23.07,33.00,672.00,3300,20240718,-30.61,1265,20240306,81.03,2370,-3.38,20250218,1659,38.03,20250102,3300,-30.61,20240718,1265,81.03,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
 20250218,140413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2285,185,2,8.81,82530720640,36345783,588.81,2120,2370,2115,2730,1470,2100,2270.71,2.46,0,2593351,2186,2142,2076,2032,1966,2165,2055,815,630,500,1340,5,1,163055858,3726,69.24,3.40,12,22.29,33.00,672.00,3300,20240718,-30.76,1265,20240306,80.63,2370,-3.59,20250218,1659,37.73,20250102,3300,-30.76,20240718,1265,80.63,20240306,3.76,N,032820,500,815 억,,4007562,N,N,3,N,00,N
diff --git a/032830/price/prices-20250201.csv b/032830/price/prices-20250201.csv
index 70d951f2f25f..65849c7f5a46 100644
--- a/032830/price/prices-20250201.csv
+++ b/032830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,100500,-900,5,-0.89,28393197700,280202,100.83,100100,102300,99800,131800,71000,101400,101331.24,21.57,0,-45529,104533,102966,102033,100466,99533,102500,100000,1000,30400,500,77060,100,1,200000000,201000,10.60,0.45,12,0.14,9477.00,222741.00,111000,20241118,-9.46,76000,20240206,32.24,103700,-3.09,20250217,81000,24.07,20250124,111000,-9.46,20241118,76600,31.20,20240419,0.01,N,032830,500,1000 억,,43145360,N,N,802,N,00,N
+20250219,150416,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,100800,-600,5,-0.59,25006893800,246541,88.72,100100,102300,99800,131800,71000,101400,101430.98,21.57,0,-39067,104533,102966,102033,100466,99533,102500,100000,1000,30400,500,77060,100,1,200000000,201600,10.64,0.45,12,0.12,9477.00,222741.00,111000,20241118,-9.19,76000,20240206,32.63,103700,-2.80,20250217,81000,24.44,20250124,111000,-9.19,20241118,76600,31.59,20240419,0.01,N,032830,500,1000 억,,43145360,N,N,150,N,00,N
+20250219,140413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101500,100,2,0.10,20777516300,204738,73.67,100100,102300,99800,131800,71000,101400,101483.44,21.57,0,-29206,104533,102966,102033,100466,99533,102500,100000,1000,30400,500,77060,100,1,200000000,203000,10.71,0.46,12,0.10,9477.00,222741.00,111000,20241118,-8.56,76000,20240206,33.55,103700,-2.12,20250217,81000,25.31,20250124,111000,-8.56,20241118,76600,32.51,20240419,0.01,N,032830,500,1000 억,,43145360,N,N,150,N,00,N
+20250219,130414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101300,-100,5,-0.10,17208248000,169518,61.00,100100,102300,99800,131800,71000,101400,101512.81,21.57,0,-20391,104533,102966,102033,100466,99533,102500,100000,1000,30400,500,77060,100,1,200000000,202600,10.69,0.45,12,0.08,9477.00,222741.00,111000,20241118,-8.74,76000,20240206,33.29,103700,-2.31,20250217,81000,25.06,20250124,111000,-8.74,20241118,76600,32.25,20240419,0.01,N,032830,500,1000 억,,43145360,N,N,150,N,00,N
+20250219,120414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101800,400,2,0.39,14396163200,141849,51.04,100100,102300,99800,131800,71000,101400,101489.36,21.57,0,-16610,104533,102966,102033,100466,99533,102500,100000,1000,30400,500,77060,100,1,200000000,203600,10.74,0.46,12,0.07,9477.00,222741.00,111000,20241118,-8.29,76000,20240206,33.95,103700,-1.83,20250217,81000,25.68,20250124,111000,-8.29,20241118,76600,32.90,20240419,0.01,N,032830,500,1000 억,,43145360,N,N,150,N,00,N
+20250219,110415,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101200,-200,5,-0.20,10392562400,102434,36.86,100100,102300,99800,131800,71000,101400,101456.19,21.57,0,-11040,104533,102966,102033,100466,99533,102500,100000,1000,30400,500,77060,100,1,200000000,202400,10.68,0.45,12,0.05,9477.00,222741.00,111000,20241118,-8.83,76000,20240206,33.16,103700,-2.41,20250217,81000,24.94,20250124,111000,-8.83,20241118,76600,32.11,20240419,0.01,N,032830,500,1000 억,,43145360,N,N,150,N,00,N
+20250219,100414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101600,200,2,0.20,6023169000,59527,21.42,100100,102100,99800,131800,71000,101400,101183.78,21.57,0,-4824,104533,102966,102033,100466,99533,102500,100000,1000,30400,500,77060,100,1,200000000,203200,10.72,0.46,12,0.03,9477.00,222741.00,111000,20241118,-8.47,76000,20240206,33.68,103700,-2.03,20250217,81000,25.43,20250124,111000,-8.47,20241118,76600,32.64,20240419,0.01,N,032830,500,1000 억,,43145360,N,N,150,N,00,N
+20250219,090415,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,100400,-1000,5,-0.99,817463100,8160,2.94,100100,101100,99800,131800,71000,101400,100177.95,21.57,0,-98,104533,102966,102033,100466,99533,102500,100000,1000,30400,500,77060,100,1,200000000,200800,10.59,0.45,12,0.00,9477.00,222741.00,111000,20241118,-9.55,76000,20240206,32.11,103700,-3.18,20250217,81000,23.95,20250124,111000,-9.55,20241118,76600,31.07,20240419,0.01,N,032830,500,1000 억,,43145360,N,N,150,N,00,N
 20250218,160413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101400,-2200,5,-2.12,28284269900,277521,52.52,102600,103600,101100,134600,72600,103600,101917.87,21.57,0,6049,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,202800,10.70,0.46,12,0.14,9477.00,222741.00,111000,20241118,-8.65,74500,20240205,36.11,103700,-2.22,20250217,81000,25.19,20250124,111000,-8.65,20241118,76600,32.38,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,150,N,00,N
 20250218,150414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101600,-2000,5,-1.93,25172648700,246851,46.72,102600,103600,101100,134600,72600,103600,101975.05,21.57,0,-33,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,203200,10.72,0.46,12,0.12,9477.00,222741.00,111000,20241118,-8.47,74500,20240205,36.38,103700,-2.03,20250217,81000,25.43,20250124,111000,-8.47,20241118,76600,32.64,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,559,N,00,N
 20250218,140414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101500,-2100,5,-2.03,20334742000,199160,37.69,102600,103600,101400,134600,72600,103600,102102.52,21.57,0,3203,108266,105932,101366,99032,94466,107100,100200,1000,31000,500,78730,100,1,200000000,203000,10.71,0.46,12,0.10,9477.00,222741.00,111000,20241118,-8.56,74500,20240205,36.24,103700,-2.12,20250217,81000,25.31,20250124,111000,-8.56,20241118,76600,32.51,20240419,0.01,N,032830,500,1000 억,,43138068,N,N,559,N,00,N
diff --git a/032850/price/prices-20250201.csv b/032850/price/prices-20250201.csv
index f3a08307598a..f89ad84b7e0e 100644
--- a/032850/price/prices-20250201.csv
+++ b/032850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,-10,5,-0.20,553144540,110537,172.04,5010,5040,4990,6500,3500,5000,5004.16,3.40,0,25190,5053,5026,5003,4976,4953,5025,4975,83,1500,500,3200,5,1,16623293,830,14.98,1.22,12,0.66,333.00,4096.00,9290,20240219,-46.29,4405,20241209,13.28,5150,-3.11,20250106,4715,5.83,20250203,9290,-46.29,20240219,4405,13.28,20241209,3.45,N,032850,500,83 억,,564982,N,N,0,N,00,N
+20250219,150416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,20,2,0.40,483601535,96630,150.40,5010,5040,4990,6500,3500,5000,5004.67,3.40,0,20422,5053,5026,5003,4976,4953,5025,4975,83,1500,500,3200,10,1,16623293,834,15.08,1.23,12,0.58,333.00,4096.00,9290,20240219,-45.96,4405,20241209,13.96,5150,-2.52,20250106,4715,6.47,20250203,9290,-45.96,20240219,4405,13.96,20241209,3.45,N,032850,500,83 억,,564982,N,N,0,N,00,N
+20250219,140413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,447963355,89524,139.34,5010,5040,4990,6500,3500,5000,5003.84,3.40,0,19144,5053,5026,5003,4976,4953,5025,4975,83,1500,500,3200,10,1,16623293,833,15.05,1.22,12,0.54,333.00,4096.00,9290,20240219,-46.07,4405,20241209,13.73,5150,-2.72,20250106,4715,6.26,20250203,9290,-46.07,20240219,4405,13.73,20241209,3.45,N,032850,500,83 억,,564982,N,N,0,N,00,N
+20250219,130414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,403603130,80664,125.55,5010,5040,4990,6500,3500,5000,5003.51,3.40,0,18799,5053,5026,5003,4976,4953,5025,4975,83,1500,500,3200,10,1,16623293,833,15.05,1.22,12,0.49,333.00,4096.00,9290,20240219,-46.07,4405,20241209,13.73,5150,-2.72,20250106,4715,6.26,20250203,9290,-46.07,20240219,4405,13.73,20241209,3.45,N,032850,500,83 억,,564982,N,N,0,N,00,N
+20250219,120414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,362395300,72439,112.75,5010,5040,4990,6500,3500,5000,5002.77,3.40,0,17265,5053,5026,5003,4976,4953,5025,4975,83,1500,500,3200,10,1,16623293,833,15.05,1.22,12,0.44,333.00,4096.00,9290,20240219,-46.07,4405,20241209,13.73,5150,-2.72,20250106,4715,6.26,20250203,9290,-46.07,20240219,4405,13.73,20241209,3.45,N,032850,500,83 억,,564982,N,N,0,N,00,N
+20250219,110415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,20,2,0.40,240344180,48035,74.76,5010,5040,4990,6500,3500,5000,5003.52,3.40,0,13878,5053,5026,5003,4976,4953,5025,4975,83,1500,500,3200,10,1,16623293,834,15.08,1.23,12,0.29,333.00,4096.00,9290,20240219,-45.96,4405,20241209,13.96,5150,-2.52,20250106,4715,6.47,20250203,9290,-45.96,20240219,4405,13.96,20241209,3.45,N,032850,500,83 억,,564982,N,N,0,N,00,N
+20250219,100414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,169779780,33945,52.83,5010,5040,4990,6500,3500,5000,5001.61,3.40,0,12064,5053,5026,5003,4976,4953,5025,4975,83,1500,500,3200,10,1,16623293,833,15.05,1.22,12,0.20,333.00,4096.00,9290,20240219,-46.07,4405,20241209,13.73,5150,-2.72,20250106,4715,6.26,20250203,9290,-46.07,20240219,4405,13.73,20241209,3.45,N,032850,500,83 억,,564982,N,N,0,N,00,N
+20250219,090416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4995,-5,5,-0.10,7156440,1431,2.23,5010,5010,4995,6500,3500,5000,5001.01,3.40,0,-212,5053,5026,5003,4976,4953,5025,4975,83,1500,500,3200,5,1,16623293,830,15.00,1.22,12,0.01,333.00,4096.00,9290,20240219,-46.23,4405,20241209,13.39,5150,-3.01,20250106,4715,5.94,20250203,9290,-46.23,20240219,4405,13.39,20241209,3.45,N,032850,500,83 억,,564982,N,N,0,N,00,N
 20250218,160414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,15,2,0.30,318172850,63559,104.01,5000,5030,4980,6480,3490,4985,5005.95,3.35,0,7886,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,831,15.02,1.22,12,0.38,333.00,4096.00,9290,20240219,-46.18,4405,20241209,13.51,5150,-2.91,20250106,4715,6.04,20250203,9290,-46.18,20240219,4405,13.51,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
 20250218,150415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,35,2,0.70,299351800,59801,97.86,5000,5030,4980,6480,3490,4985,5005.80,3.35,0,8006,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,834,15.08,1.23,12,0.36,333.00,4096.00,9290,20240219,-45.96,4405,20241209,13.96,5150,-2.52,20250106,4715,6.47,20250203,9290,-45.96,20240219,4405,13.96,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
 20250218,140414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,35,2,0.70,292410790,58416,95.60,5000,5030,4980,6480,3490,4985,5005.66,3.35,0,7955,5065,5025,4970,4930,4875,5045,4950,83,1495,500,3190,10,1,16623293,834,15.08,1.23,12,0.35,333.00,4096.00,9290,20240219,-45.96,4405,20241209,13.96,5150,-2.52,20250106,4715,6.47,20250203,9290,-45.96,20240219,4405,13.96,20241209,3.52,N,032850,500,83 억,,556821,N,N,0,N,00,N
diff --git a/032860/price/prices-20250201.csv b/032860/price/prices-20250201.csv
index 0c052d3586cc..7aacc7f486c8 100644
--- a/032860/price/prices-20250201.csv
+++ b/032860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1263,-2,5,-0.16,26754593,21163,57.24,1265,1306,1259,1644,886,1265,1264.22,0.30,0,-2630,1342,1303,1267,1228,1192,1285,1210,202,379,500,750,1,1,40395863,510,-9.64,0.96,12,0.05,-131.00,1319.00,3995,20241022,-68.39,1161,20241227,8.79,1430,-11.68,20250124,1197,5.51,20250121,3995,-68.39,20241022,1161,8.79,20241227,0.00,N,032860,500,201 억,,122967,N,N,0,N,00,N
+20250219,150417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1263,-2,5,-0.16,22224222,17576,47.54,1265,1306,1259,1644,886,1265,1264.46,0.30,0,-2191,1342,1303,1267,1228,1192,1285,1210,202,379,500,750,1,1,40395863,510,-9.64,0.96,12,0.04,-131.00,1319.00,3995,20241022,-68.39,1161,20241227,8.79,1430,-11.68,20250124,1197,5.51,20250121,3995,-68.39,20241022,1161,8.79,20241227,0.00,N,032860,500,201 억,,122967,N,N,0,N,00,N
+20250219,140414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1260,-5,5,-0.40,16176574,12776,34.56,1265,1306,1259,1644,886,1265,1266.17,0.30,0,-2158,1342,1303,1267,1228,1192,1285,1210,202,379,500,750,1,1,40395863,509,-9.62,0.96,12,0.03,-131.00,1319.00,3995,20241022,-68.46,1161,20241227,8.53,1430,-11.89,20250124,1197,5.26,20250121,3995,-68.46,20241022,1161,8.53,20241227,0.00,N,032860,500,201 억,,122967,N,N,0,N,00,N
+20250219,130415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1264,-1,5,-0.08,6399105,5020,13.58,1265,1306,1263,1644,886,1265,1274.72,0.30,0,-807,1342,1303,1267,1228,1192,1285,1210,202,379,500,750,1,1,40395863,511,-9.65,0.96,12,0.01,-131.00,1319.00,3995,20241022,-68.36,1161,20241227,8.87,1430,-11.61,20250124,1197,5.60,20250121,3995,-68.36,20241022,1161,8.87,20241227,0.00,N,032860,500,201 억,,122967,N,N,0,N,00,N
+20250219,120415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1267,2,2,0.16,5040062,3945,10.67,1265,1306,1265,1644,886,1265,1277.58,0.30,0,-392,1342,1303,1267,1228,1192,1285,1210,202,379,500,750,1,1,40395863,512,-9.67,0.96,12,0.01,-131.00,1319.00,3995,20241022,-68.29,1161,20241227,9.13,1430,-11.40,20250124,1197,5.85,20250121,3995,-68.29,20241022,1161,9.13,20241227,0.00,N,032860,500,201 억,,122967,N,N,0,N,00,N
+20250219,110415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,15,2,1.19,4118547,3223,8.72,1265,1306,1265,1644,886,1265,1277.86,0.30,0,-199,1342,1303,1267,1228,1192,1285,1210,202,379,500,750,1,1,40395863,517,-9.77,0.97,12,0.01,-131.00,1319.00,3995,20241022,-67.96,1161,20241227,10.25,1430,-10.49,20250124,1197,6.93,20250121,3995,-67.96,20241022,1161,10.25,20241227,0.00,N,032860,500,201 억,,122967,N,N,0,N,00,N
+20250219,100414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1280,15,2,1.19,1997212,1565,4.23,1265,1306,1265,1644,886,1265,1276.17,0.30,0,-199,1342,1303,1267,1228,1192,1285,1210,202,379,500,750,1,1,40395863,517,-9.77,0.97,12,0.00,-131.00,1319.00,3995,20241022,-67.96,1161,20241227,10.25,1430,-10.49,20250124,1197,6.93,20250121,3995,-67.96,20241022,1161,10.25,20241227,0.00,N,032860,500,201 억,,122967,N,N,0,N,00,N
+20250219,090416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1306,41,2,3.24,414266,327,0.88,1265,1306,1265,1644,886,1265,1266.87,0.30,0,-27,1342,1303,1267,1228,1192,1285,1210,202,379,500,750,1,1,40395863,528,-9.97,0.99,12,0.00,-131.00,1319.00,3995,20241022,-67.31,1161,20241227,12.49,1430,-8.67,20250124,1197,9.11,20250121,3995,-67.31,20241022,1161,12.49,20241227,0.00,N,032860,500,201 억,,122967,N,N,0,N,00,N
 20250218,160414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1265,-42,5,-3.21,46891485,36920,151.05,1306,1306,1231,1699,915,1307,1270.08,0.31,0,-1946,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,511,-9.66,0.96,12,0.09,-131.00,1319.00,3995,20241022,-68.34,1161,20241227,8.96,1430,-11.54,20250124,1197,5.68,20250121,3995,-68.34,20241022,1161,8.96,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
 20250218,150415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1278,-29,5,-2.22,41913347,32995,134.99,1306,1306,1231,1699,915,1307,1270.29,0.31,0,-1881,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,516,-9.76,0.97,12,0.08,-131.00,1319.00,3995,20241022,-68.01,1161,20241227,10.08,1430,-10.63,20250124,1197,6.77,20250121,3995,-68.01,20241022,1161,10.08,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
 20250218,140414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1276,-31,5,-2.37,38762661,30522,124.87,1306,1306,1231,1699,915,1307,1269.99,0.31,0,-1170,1418,1362,1306,1250,1194,1334,1222,202,392,500,780,1,1,40395863,515,-9.74,0.97,12,0.08,-131.00,1319.00,3995,20241022,-68.06,1161,20241227,9.91,1430,-10.77,20250124,1197,6.60,20250121,3995,-68.06,20241022,1161,9.91,20241227,0.00,N,032860,500,201 억,,124913,N,N,0,N,00,N
diff --git a/032940/price/prices-20250201.csv b/032940/price/prices-20250201.csv
index 9566eff73a31..b8e041c83146 100644
--- a/032940/price/prices-20250201.csv
+++ b/032940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3635,-75,5,-2.02,854627455,233064,56.49,3675,3730,3630,4820,2600,3710,3666.95,2.68,0,28456,3816,3762,3701,3647,3586,3790,3675,91,1110,500,2300,5,1,18193230,661,-22.30,0.26,12,1.28,-163.00,13720.00,6840,20240614,-46.86,2915,20241210,24.70,4175,-12.93,20250217,3225,12.71,20250203,6840,-46.86,20240614,2915,24.70,20241210,2.65,N,032940,500,90 억,,487188,N,N,0,N,00,N
+20250219,150417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,-50,5,-1.35,723965080,197106,47.77,3675,3730,3635,4820,2600,3710,3672.96,2.68,0,22167,3816,3762,3701,3647,3586,3790,3675,91,1110,500,2300,5,1,18193230,666,-22.45,0.27,12,1.08,-163.00,13720.00,6840,20240614,-46.49,2915,20241210,25.56,4175,-12.34,20250217,3225,13.49,20250203,6840,-46.49,20240614,2915,25.56,20241210,2.65,N,032940,500,90 억,,487188,N,N,0,N,00,N
+20250219,140414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,-65,5,-1.75,683093720,185893,45.06,3675,3730,3635,4820,2600,3710,3674.65,2.68,0,22320,3816,3762,3701,3647,3586,3790,3675,91,1110,500,2300,5,1,18193230,663,-22.36,0.27,12,1.02,-163.00,13720.00,6840,20240614,-46.71,2915,20241210,25.04,4175,-12.69,20250217,3225,13.02,20250203,6840,-46.71,20240614,2915,25.04,20241210,2.65,N,032940,500,90 억,,487188,N,N,0,N,00,N
+20250219,130415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,-45,5,-1.21,621728370,169094,40.98,3675,3730,3635,4820,2600,3710,3676.81,2.68,0,25953,3816,3762,3701,3647,3586,3790,3675,91,1110,500,2300,5,1,18193230,667,-22.48,0.27,12,0.93,-163.00,13720.00,6840,20240614,-46.42,2915,20241210,25.73,4175,-12.22,20250217,3225,13.64,20250203,6840,-46.42,20240614,2915,25.73,20241210,2.65,N,032940,500,90 억,,487188,N,N,0,N,00,N
+20250219,120415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3675,-35,5,-0.94,591150535,160754,38.96,3675,3730,3635,4820,2600,3710,3677.35,2.68,0,24879,3816,3762,3701,3647,3586,3790,3675,91,1110,500,2300,5,1,18193230,669,-22.55,0.27,12,0.88,-163.00,13720.00,6840,20240614,-46.27,2915,20241210,26.07,4175,-11.98,20250217,3225,13.95,20250203,6840,-46.27,20240614,2915,26.07,20241210,2.65,N,032940,500,90 억,,487188,N,N,0,N,00,N
+20250219,110416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,-30,5,-0.81,552916705,150312,36.43,3675,3730,3635,4820,2600,3710,3678.45,2.68,0,20456,3816,3762,3701,3647,3586,3790,3675,91,1110,500,2300,5,1,18193230,670,-22.58,0.27,12,0.83,-163.00,13720.00,6840,20240614,-46.20,2915,20241210,26.24,4175,-11.86,20250217,3225,14.11,20250203,6840,-46.20,20240614,2915,26.24,20241210,2.65,N,032940,500,90 억,,487188,N,N,0,N,00,N
+20250219,100415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,-20,5,-0.54,297652180,80562,19.53,3675,3730,3665,4820,2600,3710,3694.69,2.68,0,11158,3816,3762,3701,3647,3586,3790,3675,91,1110,500,2300,5,1,18193230,671,-22.64,0.27,12,0.44,-163.00,13720.00,6840,20240614,-46.05,2915,20241210,26.59,4175,-11.62,20250217,3225,14.42,20250203,6840,-46.05,20240614,2915,26.59,20241210,2.65,N,032940,500,90 억,,487188,N,N,0,N,00,N
+20250219,090416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,-30,5,-0.81,21134740,5745,1.39,3675,3710,3665,4820,2600,3710,3678.53,2.68,0,1116,3816,3762,3701,3647,3586,3790,3675,91,1110,500,2300,5,1,18193230,670,-22.58,0.27,12,0.03,-163.00,13720.00,6840,20240614,-46.20,2915,20241210,26.24,4175,-11.86,20250217,3225,14.11,20250203,6840,-46.20,20240614,2915,26.24,20241210,2.65,N,032940,500,90 억,,487188,N,N,0,N,00,N
 20250218,160414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,30,2,0.82,1512570885,409983,4.99,3680,3755,3640,4780,2580,3680,3689.35,2.31,0,67755,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,675,-22.76,0.27,12,2.25,-163.00,13720.00,6840,20240614,-45.76,2915,20241210,27.27,4175,-11.14,20250217,3225,15.04,20250203,6840,-45.76,20240614,2915,27.27,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
 20250218,150415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,15,2,0.41,1446378545,392076,4.77,3680,3755,3640,4780,2580,3680,3689.03,2.31,0,63057,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,672,-22.67,0.27,12,2.16,-163.00,13720.00,6840,20240614,-45.98,2915,20241210,26.76,4175,-11.50,20250217,3225,14.57,20250203,6840,-45.98,20240614,2915,26.76,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
 20250218,140415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,25,2,0.68,1306173840,354122,4.31,3680,3755,3640,4780,2580,3680,3688.49,2.31,0,66916,4466,4072,3781,3387,3096,4022,3337,91,1100,500,2280,5,1,18193230,674,-22.73,0.27,12,1.95,-163.00,13720.00,6840,20240614,-45.83,2915,20241210,27.10,4175,-11.26,20250217,3225,14.88,20250203,6840,-45.83,20240614,2915,27.10,20241210,2.65,N,032940,500,90 억,,420065,N,N,0,N,00,N
diff --git a/032960/price/prices-20250201.csv b/032960/price/prices-20250201.csv
index 8549a148609d..4127ec3673b9 100644
--- a/032960/price/prices-20250201.csv
+++ b/032960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,20,2,0.19,25864770,2491,128.60,10240,10450,10240,13450,7250,10350,10383.29,0.35,0,-3,10563,10456,10253,10146,9943,10510,10200,52,3100,500,7240,10,1,3986323,413,18.55,0.61,12,0.06,559.00,16899.00,13918,20240507,-25.49,9492,20241209,9.25,10660,-2.72,20250108,9780,6.03,20250207,14370,-27.84,20240507,9780,6.03,20250207,1.02,N,032960,500,52 억,,14100,N,N,0,N,00,N
+20250219,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,50,2,0.48,25532690,2459,126.95,10240,10450,10240,13450,7250,10350,10383.36,0.35,0,20,10563,10456,10253,10146,9943,10510,10200,52,3100,500,7240,10,1,3986323,415,18.60,0.62,12,0.06,559.00,16899.00,13918,20240507,-25.28,9492,20241209,9.57,10660,-2.44,20250108,9780,6.34,20250207,14370,-27.63,20240507,9780,6.34,20250207,1.02,N,032960,500,52 억,,14100,N,N,0,N,00,N
+20250219,140414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,50,2,0.48,23639890,2277,117.55,10240,10450,10240,13450,7250,10350,10382.03,0.35,0,20,10563,10456,10253,10146,9943,10510,10200,52,3100,500,7240,10,1,3986323,415,18.60,0.62,12,0.06,559.00,16899.00,13918,20240507,-25.28,9492,20241209,9.57,10660,-2.44,20250108,9780,6.34,20250207,14370,-27.63,20240507,9780,6.34,20250207,1.02,N,032960,500,52 억,,14100,N,N,0,N,00,N
+20250219,130415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,50,2,0.48,23535890,2267,117.04,10240,10450,10240,13450,7250,10350,10381.95,0.35,0,23,10563,10456,10253,10146,9943,10510,10200,52,3100,500,7240,10,1,3986323,415,18.60,0.62,12,0.06,559.00,16899.00,13918,20240507,-25.28,9492,20241209,9.57,10660,-2.44,20250108,9780,6.34,20250207,14370,-27.63,20240507,9780,6.34,20250207,1.02,N,032960,500,52 억,,14100,N,N,0,N,00,N
+20250219,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,50,2,0.48,22541290,2171,112.08,10240,10450,10240,13450,7250,10350,10382.91,0.35,0,23,10563,10456,10253,10146,9943,10510,10200,52,3100,500,7240,10,1,3986323,415,18.60,0.62,12,0.05,559.00,16899.00,13918,20240507,-25.28,9492,20241209,9.57,10660,-2.44,20250108,9780,6.34,20250207,14370,-27.63,20240507,9780,6.34,20250207,1.02,N,032960,500,52 억,,14100,N,N,0,N,00,N
+20250219,110416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,50,2,0.48,13491690,1298,67.01,10240,10450,10240,13450,7250,10350,10394.21,0.35,0,4,10563,10456,10253,10146,9943,10510,10200,52,3100,500,7240,10,1,3986323,415,18.60,0.62,12,0.03,559.00,16899.00,13918,20240507,-25.28,9492,20241209,9.57,10660,-2.44,20250108,9780,6.34,20250207,14370,-27.63,20240507,9780,6.34,20250207,1.02,N,032960,500,52 억,,14100,N,N,0,N,00,N
+20250219,100415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10450,100,2,0.97,12441290,1197,61.80,10240,10450,10240,13450,7250,10350,10393.73,0.35,0,4,10563,10456,10253,10146,9943,10510,10200,52,3100,500,7240,10,1,3986323,417,18.69,0.62,12,0.03,559.00,16899.00,13918,20240507,-24.92,9492,20241209,10.09,10660,-1.97,20250108,9780,6.85,20250207,14370,-27.28,20240507,9780,6.85,20250207,1.02,N,032960,500,52 억,,14100,N,N,0,N,00,N
+20250219,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,-110,5,-1.06,81920,8,0.41,10240,10240,10240,13450,7250,10350,10240.00,0.35,0,-1,10563,10456,10253,10146,9943,10510,10200,52,3100,500,7240,10,1,3986323,408,18.32,0.61,12,0.00,559.00,16899.00,13918,20240507,-26.43,9492,20241209,7.88,10660,-3.94,20250108,9780,4.70,20250207,14370,-28.74,20240507,9780,4.70,20250207,1.02,N,032960,500,52 억,,14100,N,N,0,N,00,N
 20250218,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,150,2,1.47,19935720,1937,77.95,10200,10360,10050,13260,7140,10200,10292.06,0.36,0,-80,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,413,18.52,0.61,12,0.05,559.00,16899.00,13918,20240507,-25.64,9492,20241209,9.04,10660,-2.91,20250108,9780,5.83,20250207,14370,-27.97,20240507,9780,5.83,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
 20250218,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,140,2,1.37,19501090,1895,76.26,10200,10360,10050,13260,7140,10200,10290.81,0.36,0,-80,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,412,18.50,0.61,12,0.05,559.00,16899.00,13918,20240507,-25.71,9492,20241209,8.93,10660,-3.00,20250108,9780,5.73,20250207,14370,-28.04,20240507,9780,5.73,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
 20250218,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,160,2,1.57,19325170,1878,75.57,10200,10360,10050,13260,7140,10200,10290.29,0.36,0,-80,10346,10272,10136,10062,9926,10310,10100,52,3060,500,7140,10,1,3986323,413,18.53,0.61,12,0.05,559.00,16899.00,13918,20240507,-25.56,9492,20241209,9.14,10660,-2.81,20250108,9780,5.93,20250207,14370,-27.91,20240507,9780,5.93,20250207,1.02,N,032960,500,52 억,,14180,N,N,0,N,00,N
diff --git a/032980/price/prices-20250201.csv b/032980/price/prices-20250201.csv
index 4ad84cea8f87..6aabaacb84fa 100644
--- a/032980/price/prices-20250201.csv
+++ b/032980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160416,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,270,-53,5,-16.41,2323567761,7862542,421.01,306,363,265,419,227,323,295.82,1.37,0,238306,353,337,324,308,295,331,302,224,96,500,210,1,1,44777990,121,-1.53,0.53,12,17.56,-176.00,507.00,1303,20240530,-79.28,265,20250219,1.89,580,-53.45,20250205,265,1.89,20250219,1303,-79.28,20240530,265,1.89,20250219,0.00,N,032980,500,223 억,,612882,N,N,0,N,00,N
+20250219,150417,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,275,-48,5,-14.86,2211819186,7451482,399.00,306,363,265,419,227,323,296.83,1.37,0,199845,353,337,324,308,295,331,302,224,96,500,210,1,1,44777990,123,-1.56,0.54,12,16.64,-176.00,507.00,1303,20240530,-78.89,265,20250219,3.77,580,-52.59,20250205,265,3.77,20250219,1303,-78.89,20240530,265,3.77,20250219,0.00,N,032980,500,223 억,,612882,N,N,0,N,00,N
+20250219,140415,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,274,-49,5,-15.17,2005827105,6712463,359.43,306,363,265,419,227,323,298.82,1.37,0,66982,353,337,324,308,295,331,302,224,96,500,210,1,1,44777990,123,-1.56,0.54,12,14.99,-176.00,507.00,1303,20240530,-78.97,265,20250219,3.40,580,-52.76,20250205,265,3.40,20250219,1303,-78.97,20240530,265,3.40,20250219,0.00,N,032980,500,223 억,,612882,N,N,0,N,00,N
+20250219,130416,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,289,-34,5,-10.53,1325895020,4249208,227.53,306,363,289,419,227,323,312.03,1.37,0,77938,353,337,324,308,295,331,302,224,96,500,210,1,1,44777990,129,-1.64,0.57,12,9.49,-176.00,507.00,1303,20240530,-77.82,289,20250219,0.00,580,-50.17,20250205,289,0.00,20250219,1303,-77.82,20240530,289,0.00,20250219,0.00,N,032980,500,223 억,,612882,N,N,0,N,00,N
+20250219,120416,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,308,-15,5,-4.64,927554738,2912778,155.97,306,363,300,419,227,323,318.44,1.37,0,130536,353,337,324,308,295,331,302,224,96,500,210,1,1,44777990,138,-1.75,0.61,12,6.50,-176.00,507.00,1303,20240530,-76.36,300,20250219,2.67,580,-46.90,20250205,300,2.67,20250219,1303,-76.36,20240530,300,2.67,20250219,0.00,N,032980,500,223 억,,612882,N,N,0,N,00,N
+20250219,110416,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,310,-13,5,-4.02,854506943,2675263,143.25,306,363,300,419,227,323,319.41,1.37,0,109063,353,337,324,308,295,331,302,224,96,500,210,1,1,44777990,139,-1.76,0.61,12,5.97,-176.00,507.00,1303,20240530,-76.21,300,20250219,3.33,580,-46.55,20250205,300,3.33,20250219,1303,-76.21,20240530,300,3.33,20250219,0.00,N,032980,500,223 억,,612882,N,N,0,N,00,N
+20250219,100415,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,309,-14,5,-4.33,726097235,2256551,120.83,306,363,300,419,227,323,321.77,1.37,0,55737,353,337,324,308,295,331,302,224,96,500,210,1,1,44777990,138,-1.76,0.61,12,5.04,-176.00,507.00,1303,20240530,-76.29,300,20250219,3.00,580,-46.72,20250205,300,3.00,20250219,1303,-76.29,20240530,300,3.00,20250219,0.00,N,032980,500,223 억,,612882,N,N,0,N,00,N
+20250219,090417,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,312,-11,5,-3.41,108035190,353090,18.91,306,314,300,419,227,323,305.97,1.37,0,142760,353,337,324,308,295,331,302,224,96,500,210,1,1,44777990,140,-1.77,0.62,12,0.79,-176.00,507.00,1303,20240530,-76.06,300,20250219,4.00,580,-46.21,20250205,300,4.00,20250219,1303,-76.06,20240530,300,4.00,20250219,0.00,N,032980,500,223 억,,612882,N,N,0,N,00,N
 20250218,160415,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,323,-15,5,-4.44,597259942,1845597,47.58,338,340,311,439,237,338,323.59,1.06,0,141595,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,145,-1.84,0.64,12,4.12,-176.00,507.00,1303,20240530,-75.21,311,20250218,3.86,580,-44.31,20250205,311,3.86,20250218,1303,-75.21,20240530,311,3.86,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
 20250218,150416,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,323,-15,5,-4.44,545298700,1683748,43.40,338,340,311,439,237,338,323.84,1.06,0,123826,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,145,-1.84,0.64,12,3.76,-176.00,507.00,1303,20240530,-75.21,311,20250218,3.86,580,-44.31,20250205,311,3.86,20250218,1303,-75.21,20240530,311,3.86,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
 20250218,140415,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,326,-12,5,-3.55,464830162,1433820,36.96,338,340,311,439,237,338,324.16,1.06,0,83359,390,364,351,325,312,357,318,224,101,500,220,1,1,44777990,146,-1.85,0.64,12,3.20,-176.00,507.00,1303,20240530,-74.98,311,20250218,4.82,580,-43.79,20250205,311,4.82,20250218,1303,-74.98,20240530,311,4.82,20250218,0.00,N,032980,500,223 억,,472706,N,N,0,N,00,N
diff --git a/033050/price/prices-20250201.csv b/033050/price/prices-20250201.csv
index 3ddebc0b9417..6d8e72e19afb 100644
--- a/033050/price/prices-20250201.csv
+++ b/033050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,831,-3,5,-0.36,14685980,17731,30.80,831,846,824,1084,584,834,828.02,0.22,0,144,854,843,837,826,820,841,824,326,250,1000,560,1,1,32579342,271,11.08,0.51,12,0.05,75.00,1635.00,1112,20240312,-25.27,698,20240805,19.05,893,-6.94,20250210,798,4.14,20250102,1112,-25.27,20240312,698,19.05,20240805,0.23,N,033050,1000,325 억,,70306,N,N,0,N,00,N
+20250219,150418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,831,-3,5,-0.36,11574716,13987,24.30,831,846,824,1084,584,834,827.53,0.22,0,1824,854,843,837,826,820,841,824,326,250,1000,560,1,1,32579342,271,11.08,0.51,12,0.04,75.00,1635.00,1112,20240312,-25.27,698,20240805,19.05,893,-6.94,20250210,798,4.14,20250102,1112,-25.27,20240312,698,19.05,20240805,0.23,N,033050,1000,325 억,,70306,N,N,0,N,00,N
+20250219,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,832,-2,5,-0.24,11531681,13935,24.21,831,846,824,1084,584,834,827.53,0.22,0,1824,854,843,837,826,820,841,824,326,250,1000,560,1,1,32579342,271,11.09,0.51,12,0.04,75.00,1635.00,1112,20240312,-25.18,698,20240805,19.20,893,-6.83,20250210,798,4.26,20250102,1112,-25.18,20240312,698,19.20,20240805,0.23,N,033050,1000,325 억,,70306,N,N,0,N,00,N
+20250219,130416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,0,3,0.00,7129493,8600,14.94,831,846,825,1084,584,834,829.01,0.22,0,1895,854,843,837,826,820,841,824,326,250,1000,560,1,1,32579342,272,11.12,0.51,12,0.03,75.00,1635.00,1112,20240312,-25.00,698,20240805,19.48,893,-6.61,20250210,798,4.51,20250102,1112,-25.00,20240312,698,19.48,20240805,0.23,N,033050,1000,325 억,,70306,N,N,0,N,00,N
+20250219,120416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,830,-4,5,-0.48,5718258,6897,11.98,831,846,825,1084,584,834,829.09,0.22,0,1511,854,843,837,826,820,841,824,326,250,1000,560,1,1,32579342,270,11.07,0.51,12,0.02,75.00,1635.00,1112,20240312,-25.36,698,20240805,18.91,893,-7.05,20250210,798,4.01,20250102,1112,-25.36,20240312,698,18.91,20240805,0.23,N,033050,1000,325 억,,70306,N,N,0,N,00,N
+20250219,110417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,0,3,0.00,5275222,6363,11.05,831,846,825,1084,584,834,829.05,0.22,0,1494,854,843,837,826,820,841,824,326,250,1000,560,1,1,32579342,272,11.12,0.51,12,0.02,75.00,1635.00,1112,20240312,-25.00,698,20240805,19.48,893,-6.61,20250210,798,4.51,20250102,1112,-25.00,20240312,698,19.48,20240805,0.23,N,033050,1000,325 억,,70306,N,N,0,N,00,N
+20250219,100416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,825,-9,5,-1.08,4400890,5315,9.23,831,846,825,1084,584,834,828.01,0.22,0,1514,854,843,837,826,820,841,824,326,250,1000,560,1,1,32579342,269,11.00,0.50,12,0.02,75.00,1635.00,1112,20240312,-25.81,698,20240805,18.19,893,-7.61,20250210,798,3.38,20250102,1112,-25.81,20240312,698,18.19,20240805,0.23,N,033050,1000,325 억,,70306,N,N,0,N,00,N
+20250219,090417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,12,2,1.44,991639,1189,2.07,831,846,826,1084,584,834,834.01,0.22,0,0,854,843,837,826,820,841,824,326,250,1000,560,1,1,32579342,276,11.28,0.52,12,0.00,75.00,1635.00,1112,20240312,-23.92,698,20240805,21.20,893,-5.26,20250210,798,6.02,20250102,1112,-23.92,20240312,698,21.20,20240805,0.23,N,033050,1000,325 억,,70306,N,N,0,N,00,N
 20250218,160415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,-14,5,-1.65,48064398,57569,1948.85,841,848,831,1102,594,848,834.90,0.21,0,479,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,272,11.12,0.51,12,0.18,75.00,1635.00,1112,20240312,-25.00,698,20240805,19.48,893,-6.61,20250210,798,4.51,20250102,1112,-25.00,20240312,698,19.48,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
 20250218,150416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,-14,5,-1.65,44728397,53569,1813.44,841,848,831,1102,594,848,834.97,0.21,0,539,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,272,11.12,0.51,12,0.16,75.00,1635.00,1112,20240312,-25.00,698,20240805,19.48,893,-6.61,20250210,798,4.51,20250102,1112,-25.00,20240312,698,19.48,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
 20250218,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,-13,5,-1.53,43466973,52053,1762.12,841,848,831,1102,594,848,835.05,0.21,0,539,855,851,847,843,839,849,841,326,254,1000,570,1,1,32579342,272,11.13,0.51,12,0.16,75.00,1635.00,1112,20240312,-24.91,698,20240805,19.63,893,-6.49,20250210,798,4.64,20250102,1112,-24.91,20240312,698,19.63,20240805,0.23,N,033050,1000,325 억,,69827,N,N,0,N,00,N
diff --git a/033100/price/prices-20250201.csv b/033100/price/prices-20250201.csv
index 9d73ba29cbee..301ef17b80e5 100644
--- a/033100/price/prices-20250201.csv
+++ b/033100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42300,-750,5,-1.74,15580198550,363721,105.52,43500,43950,42200,55900,30150,43050,42837.27,16.64,0,-37356,44016,43532,42666,42182,41316,43775,42425,80,12850,500,30130,50,1,16062409,6794,12.05,5.44,12,2.26,3510.00,7770.00,100700,20240711,-57.99,20000,20240208,111.50,64200,-34.11,20250123,40800,3.68,20250217,100700,-57.99,20240711,20250,108.89,20240219,5.27,N,033100,500,80 억,,2672074,N,N,6023,N,00,N
+20250219,150418,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42300,-750,5,-1.74,14571421050,339879,98.61,43500,43950,42250,55900,30150,43050,42872.38,16.64,0,-36327,44016,43532,42666,42182,41316,43775,42425,80,12850,500,30130,50,1,16062409,6794,12.05,5.44,12,2.12,3510.00,7770.00,100700,20240711,-57.99,20000,20240208,111.50,64200,-34.11,20250123,40800,3.68,20250217,100700,-57.99,20240711,20250,108.89,20240219,5.27,N,033100,500,80 억,,2672074,N,N,5335,N,00,N
+20250219,140415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42700,-350,5,-0.81,10963097750,254919,73.96,43500,43950,42600,55900,30150,43050,43006.20,16.64,0,-37887,44016,43532,42666,42182,41316,43775,42425,80,12850,500,30130,50,1,16062409,6859,12.17,5.50,12,1.59,3510.00,7770.00,100700,20240711,-57.60,20000,20240208,113.50,64200,-33.49,20250123,40800,4.66,20250217,100700,-57.60,20240711,20250,110.86,20240219,5.27,N,033100,500,80 억,,2672074,N,N,5335,N,00,N
+20250219,130416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42900,-150,5,-0.35,9566199050,222231,64.47,43500,43950,42600,55900,30150,43050,43046.20,16.64,0,-35950,44016,43532,42666,42182,41316,43775,42425,80,12850,500,30130,50,1,16062409,6891,12.22,5.52,12,1.38,3510.00,7770.00,100700,20240711,-57.40,20000,20240208,114.50,64200,-33.18,20250123,40800,5.15,20250217,100700,-57.40,20240711,20250,111.85,20240219,5.27,N,033100,500,80 억,,2672074,N,N,5335,N,00,N
+20250219,120416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43100,50,2,0.12,8666331950,201263,58.39,43500,43950,42600,55900,30150,43050,43059.74,16.64,0,-28798,44016,43532,42666,42182,41316,43775,42425,80,12850,500,30130,50,1,16062409,6923,12.28,5.55,12,1.25,3510.00,7770.00,100700,20240711,-57.20,20000,20240208,115.50,64200,-32.87,20250123,40800,5.64,20250217,100700,-57.20,20240711,20250,112.84,20240219,5.27,N,033100,500,80 억,,2672074,N,N,5335,N,00,N
+20250219,110417,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42800,-250,5,-0.58,7723607850,179339,52.03,43500,43950,42600,55900,30150,43050,43067.08,16.64,0,-35565,44016,43532,42666,42182,41316,43775,42425,80,12850,500,30130,50,1,16062409,6875,12.19,5.51,12,1.12,3510.00,7770.00,100700,20240711,-57.50,20000,20240208,114.00,64200,-33.33,20250123,40800,4.90,20250217,100700,-57.50,20240711,20250,111.36,20240219,5.27,N,033100,500,80 억,,2672074,N,N,5335,N,00,N
+20250219,100416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42950,-100,5,-0.23,5707390450,132164,38.34,43500,43950,42650,55900,30150,43050,43184.15,16.64,0,-23109,44016,43532,42666,42182,41316,43775,42425,80,12850,500,30130,50,1,16062409,6899,12.24,5.53,12,0.82,3510.00,7770.00,100700,20240711,-57.35,20000,20240208,114.75,64200,-33.10,20250123,40800,5.27,20250217,100700,-57.35,20240711,20250,112.10,20240219,5.27,N,033100,500,80 억,,2672074,N,N,5335,N,00,N
+20250219,090417,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43300,250,2,0.58,1776172150,40809,11.84,43500,43950,43200,55900,30150,43050,43524.03,16.64,0,-16410,44016,43532,42666,42182,41316,43775,42425,80,12850,500,30130,50,1,16062409,6955,12.34,5.57,12,0.25,3510.00,7770.00,100700,20240711,-57.00,20000,20240208,116.50,64200,-32.55,20250123,40800,6.13,20250217,100700,-57.00,20240711,20250,113.83,20240219,5.27,N,033100,500,80 억,,2672074,N,N,5335,N,00,N
 20250218,160415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43050,900,2,2.14,14373016400,337670,82.32,42400,43150,41800,54700,29550,42150,42564.48,16.44,0,24156,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6915,12.26,5.54,12,2.10,3510.00,7770.00,100700,20240711,-57.25,20000,20240208,115.25,64200,-32.94,20250123,40800,5.51,20250217,100700,-57.25,20240711,20250,112.59,20240219,5.15,N,033100,500,80 억,,2640906,N,N,5335,N,00,N
 20250218,150416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43000,850,2,2.02,13652552600,320923,78.24,42400,43150,41800,54700,29550,42150,42541.52,16.44,0,24039,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6907,12.25,5.53,12,2.00,3510.00,7770.00,100700,20240711,-57.30,20000,20240208,115.00,64200,-33.02,20250123,40800,5.39,20250217,100700,-57.30,20240711,20250,112.35,20240219,5.15,N,033100,500,80 억,,2640906,N,N,326,N,00,N
 20250218,140416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42650,500,2,1.19,10237367950,241458,58.86,42400,42850,41800,54700,29550,42150,42398.13,16.44,0,18369,43516,42832,41816,41132,40116,43175,41475,80,12550,500,29500,50,1,16062409,6851,12.15,5.49,12,1.50,3510.00,7770.00,100700,20240711,-57.65,20000,20240208,113.25,64200,-33.57,20250123,40800,4.53,20250217,100700,-57.65,20240711,20250,110.62,20240219,5.15,N,033100,500,80 억,,2640906,N,N,326,N,00,N
diff --git a/033130/price/prices-20250201.csv b/033130/price/prices-20250201.csv
index 22c9d78db3cf..6bf75fb63f2d 100644
--- a/033130/price/prices-20250201.csv
+++ b/033130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1755,16,2,0.92,236792099,136174,64.65,1748,1755,1723,2260,1218,1739,1738.89,4.03,20721,20737,1757,1747,1733,1723,1709,1753,1729,186,521,500,1110,1,1,37115267,651,19.08,0.77,12,0.37,92.00,2288.00,2400,20241031,-26.88,1440,20240805,21.88,1755,0.00,20250219,1626,7.93,20250203,2400,-26.88,20241031,1440,21.88,20240805,2.52,N,033130,500,185 억,,733202,N,N,0,N,00,N
+20250219,150418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1743,4,2,0.23,222691170,128117,60.82,1748,1750,1723,2260,1218,1739,1738.19,4.02,19382,19171,1757,1747,1733,1723,1709,1753,1729,186,521,500,1110,1,1,37115267,647,18.95,0.76,12,0.35,92.00,2288.00,2400,20241031,-27.38,1440,20240805,21.04,1750,0.00,20250115,1626,7.20,20250203,2400,-27.38,20241031,1440,21.04,20240805,2.52,N,033130,500,185 억,,731863,N,N,0,N,00,N
+20250219,140415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1736,-3,5,-0.17,168989946,97285,46.19,1748,1749,1723,2260,1218,1739,1737.06,3.94,3620,1951,1757,1747,1733,1723,1709,1753,1729,186,521,500,1110,1,1,37115267,644,18.87,0.76,12,0.26,92.00,2288.00,2400,20241031,-27.67,1440,20240805,20.56,1750,-0.80,20250115,1626,6.77,20250203,2400,-27.67,20241031,1440,20.56,20240805,2.52,N,033130,500,185 억,,716101,N,N,0,N,00,N
+20250219,130416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1736,-3,5,-0.17,143472245,82562,39.20,1748,1749,1723,2260,1218,1739,1737.75,3.88,-6065,-7025,1757,1747,1733,1723,1709,1753,1729,186,521,500,1110,1,1,37115267,644,18.87,0.76,12,0.22,92.00,2288.00,2400,20241031,-27.67,1440,20240805,20.56,1750,-0.80,20250115,1626,6.77,20250203,2400,-27.67,20241031,1440,20.56,20240805,2.52,N,033130,500,185 억,,706416,N,N,0,N,00,N
+20250219,120416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1735,-4,5,-0.23,130115847,74836,35.53,1748,1749,1723,2260,1218,1739,1738.68,3.87,-8347,-8555,1757,1747,1733,1723,1709,1753,1729,186,521,500,1110,1,1,37115267,644,18.86,0.76,12,0.20,92.00,2288.00,2400,20241031,-27.71,1440,20240805,20.49,1750,-0.86,20250115,1626,6.70,20250203,2400,-27.71,20241031,1440,20.49,20240805,2.52,N,033130,500,185 억,,704134,N,N,0,N,00,N
+20250219,110417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-1,5,-0.06,89744735,51526,24.46,1748,1749,1723,2260,1218,1739,1741.74,3.87,-8846,-10337,1757,1747,1733,1723,1709,1753,1729,186,521,500,1110,1,1,37115267,645,18.89,0.76,12,0.14,92.00,2288.00,2400,20241031,-27.58,1440,20240805,20.69,1750,-0.69,20250115,1626,6.89,20250203,2400,-27.58,20241031,1440,20.69,20240805,2.52,N,033130,500,185 억,,703635,N,N,0,N,00,N
+20250219,100416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-1,5,-0.06,66110220,37916,18.00,1748,1749,1723,2260,1218,1739,1743.60,3.84,-13303,-13633,1757,1747,1733,1723,1709,1753,1729,186,521,500,1110,1,1,37115267,645,18.89,0.76,12,0.10,92.00,2288.00,2400,20241031,-27.58,1440,20240805,20.69,1750,-0.69,20250115,1626,6.89,20250203,2400,-27.58,20241031,1440,20.69,20240805,2.52,N,033130,500,185 억,,699178,N,N,0,N,00,N
+20250219,090418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1748,9,2,0.52,27452368,15705,7.46,1748,1749,1748,2260,1218,1739,1748.00,3.84,-14026,-14307,1757,1747,1733,1723,1709,1753,1729,186,521,500,1110,1,1,37115267,649,19.00,0.76,12,0.04,92.00,2288.00,2400,20241031,-27.17,1440,20240805,21.39,1750,-0.11,20250115,1626,7.50,20250203,2400,-27.17,20241031,1440,21.39,20240805,2.52,N,033130,500,185 억,,698455,N,N,0,N,00,N
 20250218,160416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1739,16,2,0.93,360130218,208298,103.43,1722,1743,1719,2235,1207,1723,1728.92,3.92,18661,18658,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,645,18.90,0.76,12,0.56,92.00,2288.00,2400,20241031,-27.54,1440,20240805,20.76,1750,-0.63,20250115,1626,6.95,20250203,2400,-27.54,20241031,1440,20.76,20240805,2.49,N,033130,500,185 억,,712481,N,N,0,N,00,N
 20250218,150417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1737,14,2,0.81,322047186,186295,92.50,1722,1743,1719,2235,1207,1723,1728.69,3.91,17876,17247,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,645,18.88,0.76,12,0.50,92.00,2288.00,2400,20241031,-27.62,1440,20240805,20.62,1750,-0.74,20250115,1626,6.83,20250203,2400,-27.62,20241031,1440,20.62,20240805,2.49,N,033130,500,185 억,,711696,N,N,0,N,00,N
 20250218,140416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1730,7,2,0.41,248112242,143696,71.35,1722,1741,1719,2235,1207,1723,1726.65,3.91,17032,15298,1748,1735,1719,1706,1690,1742,1713,186,512,500,1100,1,1,37115267,642,18.80,0.76,12,0.39,92.00,2288.00,2400,20241031,-27.92,1440,20240805,20.14,1750,-1.14,20250115,1626,6.40,20250203,2400,-27.92,20241031,1440,20.14,20240805,2.49,N,033130,500,185 억,,710852,N,N,0,N,00,N
diff --git a/033160/price/prices-20250201.csv b/033160/price/prices-20250201.csv
index a72f6dd17d16..0fdcfb727f62 100644
--- a/033160/price/prices-20250201.csv
+++ b/033160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,-100,5,-1.11,4874953090,538973,37.09,8940,9210,8890,11720,6320,9020,9045.21,2.59,0,1780,9866,9442,9026,8602,8186,9655,8815,110,2700,500,6490,10,1,22066331,1968,-5.59,0.51,12,2.44,-1597.00,17422.00,15000,20240326,-40.53,5340,20241210,67.04,11000,-18.91,20250203,6440,38.51,20250102,15000,-40.53,20240326,5340,67.04,20241210,4.97,N,033160,500,110 억,,572014,N,N,0,N,00,N
+20250219,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,-100,5,-1.11,4583169130,506219,34.83,8940,9210,8910,11720,6320,9020,9053.86,2.59,0,8805,9866,9442,9026,8602,8186,9655,8815,110,2700,500,6490,10,1,22066331,1968,-5.59,0.51,12,2.29,-1597.00,17422.00,15000,20240326,-40.53,5340,20241210,67.04,11000,-18.91,20250203,6440,38.51,20250102,15000,-40.53,20240326,5340,67.04,20241210,4.97,N,033160,500,110 억,,572014,N,N,0,N,00,N
+20250219,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-10,5,-0.11,4145921690,457391,31.47,8940,9210,8910,11720,6320,9020,9064.47,2.59,0,19013,9866,9442,9026,8602,8186,9655,8815,110,2700,500,6490,10,1,22066331,1988,-5.64,0.52,12,2.07,-1597.00,17422.00,15000,20240326,-39.93,5340,20241210,68.73,11000,-18.09,20250203,6440,39.91,20250102,15000,-39.93,20240326,5340,68.73,20241210,4.97,N,033160,500,110 억,,572014,N,N,0,N,00,N
+20250219,130417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,80,2,0.89,3733430140,411603,28.32,8940,9210,8910,11720,6320,9020,9070.70,2.59,0,25141,9866,9442,9026,8602,8186,9655,8815,110,2700,500,6490,10,1,22066331,2008,-5.70,0.52,12,1.87,-1597.00,17422.00,15000,20240326,-39.33,5340,20241210,70.41,11000,-17.27,20250203,6440,41.30,20250102,15000,-39.33,20240326,5340,70.41,20241210,4.97,N,033160,500,110 억,,572014,N,N,0,N,00,N
+20250219,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,-40,5,-0.44,2552759240,282012,19.41,8940,9170,8920,11720,6320,9020,9052.17,2.59,0,-409,9866,9442,9026,8602,8186,9655,8815,110,2700,500,6490,10,1,22066331,1982,-5.62,0.52,12,1.28,-1597.00,17422.00,15000,20240326,-40.13,5340,20241210,68.16,11000,-18.36,20250203,6440,39.44,20250102,15000,-40.13,20240326,5340,68.16,20241210,4.97,N,033160,500,110 억,,572014,N,N,0,N,00,N
+20250219,110417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,30,2,0.33,2081085450,229489,15.79,8940,9170,8930,11720,6320,9020,9068.76,2.59,0,6369,9866,9442,9026,8602,8186,9655,8815,110,2700,500,6490,10,1,22066331,1997,-5.67,0.52,12,1.04,-1597.00,17422.00,15000,20240326,-39.67,5340,20241210,69.48,11000,-17.73,20250203,6440,40.53,20250102,15000,-39.67,20240326,5340,69.48,20241210,4.97,N,033160,500,110 억,,572014,N,N,0,N,00,N
+20250219,100416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,0,3,0.00,1761005710,194046,13.35,8940,9170,8930,11720,6320,9020,9075.75,2.59,0,7689,9866,9442,9026,8602,8186,9655,8815,110,2700,500,6490,10,1,22066331,1990,-5.65,0.52,12,0.88,-1597.00,17422.00,15000,20240326,-39.87,5340,20241210,68.91,11000,-18.00,20250203,6440,40.06,20250102,15000,-39.87,20240326,5340,68.91,20241210,4.97,N,033160,500,110 억,,572014,N,N,0,N,00,N
+20250219,090418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,60,2,0.67,281648580,31283,2.15,8940,9090,8930,11720,6320,9020,9002.14,2.59,0,3091,9866,9442,9026,8602,8186,9655,8815,110,2700,500,6490,10,1,22066331,2004,-5.69,0.52,12,0.14,-1597.00,17422.00,15000,20240326,-39.47,5340,20241210,70.04,11000,-17.45,20250203,6440,40.99,20250102,15000,-39.47,20240326,5340,70.04,20241210,4.97,N,033160,500,110 억,,572014,N,N,0,N,00,N
 20250218,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,240,2,2.73,12936068650,1427653,210.32,8800,9450,8610,11410,6150,8780,9061.70,2.62,0,-6821,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1990,-5.65,0.52,12,6.47,-1597.00,17422.00,15000,20240326,-39.87,5340,20241210,68.91,11000,-18.00,20250203,6440,40.06,20250102,15000,-39.87,20240326,5340,68.91,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
 20250218,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,280,2,3.19,12493189450,1378727,203.11,8800,9450,8610,11410,6150,8780,9062.02,2.62,0,-7682,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1999,-5.67,0.52,12,6.25,-1597.00,17422.00,15000,20240326,-39.60,5340,20241210,69.66,11000,-17.64,20250203,6440,40.68,20250102,15000,-39.60,20240326,5340,69.66,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
 20250218,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,260,2,2.96,11894136350,1312152,193.30,8800,9450,8610,11410,6150,8780,9065.27,2.62,0,-13813,9266,9022,8826,8582,8386,9145,8705,110,2630,500,6320,10,1,22066331,1995,-5.66,0.52,12,5.95,-1597.00,17422.00,15000,20240326,-39.73,5340,20241210,69.29,11000,-17.82,20250203,6440,40.37,20250102,15000,-39.73,20240326,5340,69.29,20241210,4.75,N,033160,500,110 억,,578473,N,N,0,N,00,N
diff --git a/033170/price/prices-20250201.csv b/033170/price/prices-20250201.csv
index 497507c1bb31..b100b49152d9 100644
--- a/033170/price/prices-20250201.csv
+++ b/033170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,937,5,2,0.54,671712920,717240,17.80,936,945,930,1211,653,932,936.52,1.92,0,51969,1101,1016,953,868,805,1059,911,429,279,500,590,1,1,85728319,803,-5.21,0.68,12,0.84,-180.00,1376.00,2335,20240313,-59.87,657,20241209,42.62,1038,-9.73,20250218,791,18.46,20250203,2335,-59.87,20240313,657,42.62,20241209,1.92,N,033170,500,428 억,,1645662,N,N,0,N,00,N
+20250219,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,935,3,2,0.32,631740137,674611,16.74,936,945,930,1211,653,932,936.45,1.92,0,37303,1101,1016,953,868,805,1059,911,429,279,500,590,1,1,85728319,802,-5.19,0.68,12,0.79,-180.00,1376.00,2335,20240313,-59.96,657,20241209,42.31,1038,-9.92,20250218,791,18.20,20250203,2335,-59.96,20240313,657,42.31,20241209,1.92,N,033170,500,428 억,,1645662,N,N,0,N,00,N
+20250219,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,8,2,0.86,573454816,612629,15.21,936,945,930,1211,653,932,936.06,1.92,0,50314,1101,1016,953,868,805,1059,911,429,279,500,590,1,1,85728319,806,-5.22,0.68,12,0.71,-180.00,1376.00,2335,20240313,-59.74,657,20241209,43.07,1038,-9.44,20250218,791,18.84,20250203,2335,-59.74,20240313,657,43.07,20241209,1.92,N,033170,500,428 억,,1645662,N,N,0,N,00,N
+20250219,130417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,934,2,2,0.21,522861656,558456,13.86,936,945,930,1211,653,932,936.26,1.92,0,37762,1101,1016,953,868,805,1059,911,429,279,500,590,1,1,85728319,801,-5.19,0.68,12,0.65,-180.00,1376.00,2335,20240313,-60.00,657,20241209,42.16,1038,-10.02,20250218,791,18.08,20250203,2335,-60.00,20240313,657,42.16,20241209,1.92,N,033170,500,428 억,,1645662,N,N,0,N,00,N
+20250219,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,937,5,2,0.54,449968938,480386,11.92,936,945,930,1211,653,932,936.68,1.92,0,38112,1101,1016,953,868,805,1059,911,429,279,500,590,1,1,85728319,803,-5.21,0.68,12,0.56,-180.00,1376.00,2335,20240313,-59.87,657,20241209,42.62,1038,-9.73,20250218,791,18.46,20250203,2335,-59.87,20240313,657,42.62,20241209,1.92,N,033170,500,428 억,,1645662,N,N,0,N,00,N
+20250219,110418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,934,2,2,0.21,401324018,428311,10.63,936,945,930,1211,653,932,936.99,1.92,0,25870,1101,1016,953,868,805,1059,911,429,279,500,590,1,1,85728319,801,-5.19,0.68,12,0.50,-180.00,1376.00,2335,20240313,-60.00,657,20241209,42.16,1038,-10.02,20250218,791,18.08,20250203,2335,-60.00,20240313,657,42.16,20241209,1.92,N,033170,500,428 억,,1645662,N,N,0,N,00,N
+20250219,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,936,4,2,0.43,326011186,347846,8.63,936,945,930,1211,653,932,937.23,1.92,0,32915,1101,1016,953,868,805,1059,911,429,279,500,590,1,1,85728319,802,-5.20,0.68,12,0.41,-180.00,1376.00,2335,20240313,-59.91,657,20241209,42.47,1038,-9.83,20250218,791,18.33,20250203,2335,-59.91,20240313,657,42.47,20241209,1.92,N,033170,500,428 억,,1645662,N,N,0,N,00,N
+20250219,090418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,9,2,0.97,46846370,50087,1.24,936,941,932,1211,653,932,935.30,1.92,0,4632,1101,1016,953,868,805,1059,911,429,279,500,590,1,1,85728319,807,-5.23,0.68,12,0.06,-180.00,1376.00,2335,20240313,-59.70,657,20241209,43.23,1038,-9.34,20250218,791,18.96,20250203,2335,-59.70,20240313,657,43.23,20241209,1.92,N,033170,500,428 억,,1645662,N,N,0,N,00,N
 20250218,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,932,33,2,3.67,3838430339,4007278,1256.76,899,1038,890,1168,630,899,957.91,2.11,0,-162545,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,799,-5.18,0.68,12,4.67,-180.00,1376.00,2335,20240313,-60.09,657,20241209,41.86,1038,-10.21,20250218,791,17.83,20250203,2335,-60.09,20240313,657,41.86,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
 20250218,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,927,28,2,3.11,3686508832,3843642,1205.44,899,1038,890,1168,630,899,959.12,2.11,0,-169262,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,795,-5.15,0.67,12,4.48,-180.00,1376.00,2335,20240313,-60.30,657,20241209,41.10,1038,-10.69,20250218,791,17.19,20250203,2335,-60.30,20240313,657,41.10,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
 20250218,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,968,69,2,7.68,2250326076,2315322,726.13,899,1038,890,1168,630,899,971.94,2.11,0,-316264,937,918,905,886,873,927,895,429,269,500,570,1,1,85728319,830,-5.38,0.70,12,2.70,-180.00,1376.00,2335,20240313,-58.54,657,20241209,47.34,1038,-6.74,20250218,791,22.38,20250203,2335,-58.54,20240313,657,47.34,20241209,1.93,N,033170,500,428 억,,1808082,N,N,0,N,00,N
diff --git a/033180/price/prices-20250201.csv b/033180/price/prices-20250201.csv
index 4129d833105f..4e6454a12d43 100644
--- a/033180/price/prices-20250201.csv
+++ b/033180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240206,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250219,150419,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240206,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250219,140416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240206,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250219,130417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240206,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250219,120417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240206,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250219,110418,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240206,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250219,100417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240206,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250219,090418,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240206,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250218,160416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250218,150417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250218,140417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240205,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240219,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250201.csv b/033200/price/prices-20250201.csv
index 12688d6039ad..b0da6c5f8a15 100644
--- a/033200/price/prices-20250201.csv
+++ b/033200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160418,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2645,30,2,1.15,11130755,4191,72.43,2615,2750,2580,3395,1835,2615,2655.87,50.90,0,44,2705,2660,2625,2580,2545,2642,2562,77,780,500,0,5,1,14331185,379,661.25,0.39,03,0.03,4.00,6706.00,5690,20240510,-53.51,2570,20250214,2.92,2995,-11.69,20250106,2570,2.92,20250214,5690,-53.51,20240510,2570,2.92,20250214,0.00,N,033200,500,76 억,,7293985,N,N,0,N,00,N
+20250219,150419,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2645,30,2,1.15,10837610,4080,70.52,2615,2750,2580,3395,1835,2615,2656.28,50.90,0,44,2705,2660,2625,2580,2545,2642,2562,77,780,500,0,5,1,14331185,379,661.25,0.39,03,0.03,4.00,6706.00,5690,20240510,-53.51,2570,20250214,2.92,2995,-11.69,20250106,2570,2.92,20250214,5690,-53.51,20240510,2570,2.92,20250214,0.00,N,033200,500,76 억,,7293985,N,N,0,N,00,N
+20250219,140417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,20,2,0.76,9742250,3665,63.34,2615,2750,2580,3395,1835,2615,2658.19,50.90,0,44,2705,2660,2625,2580,2545,2642,2562,77,780,500,0,5,1,14331185,378,658.75,0.39,03,0.03,4.00,6706.00,5690,20240510,-53.69,2570,20250214,2.53,2995,-12.02,20250106,2570,2.53,20250214,5690,-53.69,20240510,2570,2.53,20250214,0.00,N,033200,500,76 억,,7293985,N,N,0,N,00,N
+20250219,130417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,50,2,1.91,8893980,3342,57.76,2615,2750,2580,3395,1835,2615,2661.27,50.90,0,39,2705,2660,2625,2580,2545,2642,2562,77,780,500,0,5,1,14331185,382,666.25,0.40,03,0.02,4.00,6706.00,5690,20240510,-53.16,2570,20250214,3.70,2995,-11.02,20250106,2570,3.70,20250214,5690,-53.16,20240510,2570,3.70,20250214,0.00,N,033200,500,76 억,,7293985,N,N,0,N,00,N
+20250219,120418,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,60,2,2.29,8547385,3211,55.50,2615,2750,2580,3395,1835,2615,2661.91,50.90,0,39,2705,2660,2625,2580,2545,2642,2562,77,780,500,0,5,1,14331185,383,668.75,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.99,2570,20250214,4.09,2995,-10.68,20250106,2570,4.09,20250214,5690,-52.99,20240510,2570,4.09,20250214,0.00,N,033200,500,76 억,,7293985,N,N,0,N,00,N
+20250219,110418,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,25,2,0.96,2181320,831,14.36,2615,2650,2580,3395,1835,2615,2624.93,50.90,0,0,2705,2660,2625,2580,2545,2642,2562,77,780,500,0,5,1,14331185,378,660.00,0.39,03,0.01,4.00,6706.00,5690,20240510,-53.60,2570,20250214,2.72,2995,-11.85,20250106,2570,2.72,20250214,5690,-53.60,20240510,2570,2.72,20250214,0.00,N,033200,500,76 억,,7293985,N,N,0,N,00,N
+20250219,100417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,20,2,0.76,829690,319,5.51,2615,2650,2580,3395,1835,2615,2600.91,50.90,0,0,2705,2660,2625,2580,2545,2642,2562,77,780,500,0,5,1,14331185,378,658.75,0.39,03,0.00,4.00,6706.00,5690,20240510,-53.69,2570,20250214,2.53,2995,-12.02,20250106,2570,2.53,20250214,5690,-53.69,20240510,2570,2.53,20250214,0.00,N,033200,500,76 억,,7293985,N,N,0,N,00,N
+20250219,090419,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,0,3,0.00,141210,54,0.93,2615,2615,2615,3395,1835,2615,2615.00,50.90,0,0,2705,2660,2625,2580,2545,2642,2562,77,780,500,0,5,1,14331185,375,653.75,0.39,03,0.00,4.00,6706.00,5690,20240510,-54.04,2570,20250214,1.75,2995,-12.69,20250106,2570,1.75,20250214,5690,-54.04,20240510,2570,1.75,20250214,0.00,N,033200,500,76 억,,7293985,N,N,0,N,00,N
 20250218,160417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-45,5,-1.69,14535820,5570,225.14,2670,2670,2590,3455,1865,2660,2609.66,50.90,0,-385,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,375,653.75,0.39,03,0.04,4.00,6706.00,5690,20240510,-54.04,2570,20250214,1.75,2995,-12.69,20250106,2570,1.75,20250214,5690,-54.04,20240510,2570,1.75,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
 20250218,150418,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-30,5,-1.13,13515655,5180,209.38,2670,2670,2590,3455,1865,2660,2609.20,50.90,0,-35,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,377,657.50,0.39,03,0.04,4.00,6706.00,5690,20240510,-53.78,2570,20250214,2.33,2995,-12.19,20250106,2570,2.33,20250214,5690,-53.78,20240510,2570,2.33,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
 20250218,140417,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-30,5,-1.13,2542260,967,39.09,2670,2670,2590,3455,1865,2660,2629.02,50.90,0,-30,2753,2706,2653,2606,2553,2730,2630,77,795,500,0,5,1,14331185,377,657.50,0.39,03,0.01,4.00,6706.00,5690,20240510,-53.78,2570,20250214,2.33,2995,-12.19,20250106,2570,2.33,20250214,5690,-53.78,20240510,2570,2.33,20250214,0.00,N,033200,500,76 억,,7294370,N,N,0,N,00,N
diff --git a/033230/price/prices-20250201.csv b/033230/price/prices-20250201.csv
index 43568b2a3729..f97737ed7169 100644
--- a/033230/price/prices-20250201.csv
+++ b/033230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1921,-9,5,-0.47,392637292,203608,76.20,1930,1945,1919,2505,1351,1930,1928.40,3.49,0,38520,1966,1947,1929,1910,1892,1957,1920,253,575,500,1190,1,1,50515380,970,-274.43,1.03,12,0.40,-7.00,1864.00,5865,20240219,-67.25,1602,20241209,19.91,2140,-10.23,20250113,1761,9.09,20250203,6280,-69.41,20240219,1602,19.91,20241209,3.81,N,033230,500,252 억,,1763922,N,N,0,N,00,N
+20250219,150420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1926,-4,5,-0.21,364420871,188939,70.71,1930,1945,1919,2505,1351,1930,1928.78,3.49,0,33498,1966,1947,1929,1910,1892,1957,1920,253,575,500,1190,1,1,50515380,973,-275.14,1.03,12,0.37,-7.00,1864.00,5865,20240219,-67.16,1602,20241209,20.22,2140,-10.00,20250113,1761,9.37,20250203,6280,-69.33,20240219,1602,20.22,20241209,3.81,N,033230,500,252 억,,1763922,N,N,0,N,00,N
+20250219,140417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1927,-3,5,-0.16,337173436,174799,65.42,1930,1945,1919,2505,1351,1930,1928.92,3.49,0,27908,1966,1947,1929,1910,1892,1957,1920,253,575,500,1190,1,1,50515380,973,-275.29,1.03,12,0.35,-7.00,1864.00,5865,20240219,-67.14,1602,20241209,20.29,2140,-9.95,20250113,1761,9.43,20250203,6280,-69.32,20240219,1602,20.29,20241209,3.81,N,033230,500,252 억,,1763922,N,N,0,N,00,N
+20250219,130418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1927,-3,5,-0.16,313808855,162663,60.88,1930,1945,1919,2505,1351,1930,1929.20,3.49,0,24384,1966,1947,1929,1910,1892,1957,1920,253,575,500,1190,1,1,50515380,973,-275.29,1.03,12,0.32,-7.00,1864.00,5865,20240219,-67.14,1602,20241209,20.29,2140,-9.95,20250113,1761,9.43,20250203,6280,-69.32,20240219,1602,20.29,20241209,3.81,N,033230,500,252 억,,1763922,N,N,0,N,00,N
+20250219,120418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1929,-1,5,-0.05,273686985,141833,53.08,1930,1945,1919,2505,1351,1930,1929.64,3.49,0,23825,1966,1947,1929,1910,1892,1957,1920,253,575,500,1190,1,1,50515380,974,-275.57,1.03,12,0.28,-7.00,1864.00,5865,20240219,-67.11,1602,20241209,20.41,2140,-9.86,20250113,1761,9.54,20250203,6280,-69.28,20240219,1602,20.41,20241209,3.81,N,033230,500,252 억,,1763922,N,N,0,N,00,N
+20250219,110419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1927,-3,5,-0.16,244480225,126681,47.41,1930,1945,1919,2505,1351,1930,1929.89,3.49,0,19513,1966,1947,1929,1910,1892,1957,1920,253,575,500,1190,1,1,50515380,973,-275.29,1.03,12,0.25,-7.00,1864.00,5865,20240219,-67.14,1602,20241209,20.29,2140,-9.95,20250113,1761,9.43,20250203,6280,-69.32,20240219,1602,20.29,20241209,3.81,N,033230,500,252 억,,1763922,N,N,0,N,00,N
+20250219,100418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1932,2,2,0.10,127947428,66188,24.77,1930,1945,1924,2505,1351,1930,1933.09,3.49,0,-3620,1966,1947,1929,1910,1892,1957,1920,253,575,500,1190,1,1,50515380,976,-276.00,1.04,12,0.13,-7.00,1864.00,5865,20240219,-67.06,1602,20241209,20.60,2140,-9.72,20250113,1761,9.71,20250203,6280,-69.24,20240219,1602,20.60,20241209,3.81,N,033230,500,252 억,,1763922,N,N,0,N,00,N
+20250219,090419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1933,3,2,0.16,23030517,11940,4.47,1930,1933,1924,2505,1351,1930,1928.85,3.49,0,293,1966,1947,1929,1910,1892,1957,1920,253,575,500,1190,1,1,50515380,976,-276.14,1.04,12,0.02,-7.00,1864.00,5865,20240219,-67.04,1602,20241209,20.66,2140,-9.67,20250113,1761,9.77,20250203,6280,-69.22,20240219,1602,20.66,20241209,3.81,N,033230,500,252 억,,1763922,N,N,0,N,00,N
 20250218,160417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,6,2,0.31,515684952,267001,102.39,1926,1948,1911,2500,1347,1924,1931.40,3.42,0,34526,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,975,-275.71,1.04,12,0.53,-7.00,1864.00,5865,20240219,-67.09,1602,20241209,20.47,2140,-9.81,20250113,1761,9.60,20250203,6280,-69.27,20240219,1602,20.47,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
 20250218,150418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1936,12,2,0.62,478147021,247559,94.93,1926,1948,1911,2500,1347,1924,1931.45,3.42,0,29789,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,978,-276.57,1.04,12,0.49,-7.00,1864.00,5865,20240219,-66.99,1602,20241209,20.85,2140,-9.53,20250113,1761,9.94,20250203,6280,-69.17,20240219,1602,20.85,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
 20250218,140417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1931,7,2,0.36,440717425,228210,87.51,1926,1948,1911,2500,1347,1924,1931.19,3.42,0,20941,1958,1940,1912,1894,1866,1950,1904,253,576,500,1190,1,1,50515380,975,-275.86,1.04,12,0.45,-7.00,1864.00,5865,20240219,-67.08,1602,20241209,20.54,2140,-9.77,20250113,1761,9.65,20250203,6280,-69.25,20240219,1602,20.54,20241209,3.82,N,033230,500,252 억,,1728611,N,N,0,N,00,N
diff --git a/033240/price/prices-20250201.csv b/033240/price/prices-20250201.csv
index a3c793497275..c7b8a3e455b6 100644
--- a/033240/price/prices-20250201.csv
+++ b/033240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14580,250,2,1.74,5930582980,410579,60.29,14400,14750,14210,18620,10040,14330,14444.42,5.84,0,28653,15890,15110,14660,13880,13430,14885,13655,111,4290,500,10310,10,1,22155870,3230,-13.23,0.84,12,1.85,-1102.00,17445.00,32800,20240214,-55.55,10690,20241210,36.39,18390,-20.72,20250204,11600,25.69,20250102,31700,-54.01,20240219,10690,36.39,20241210,3.33,N,033240,500,110 억,,1293571,N,N,25,N,00,N
+20250219,150420,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14620,290,2,2.02,5713934130,395722,58.11,14400,14750,14210,18620,10040,14330,14439.27,5.84,0,27165,15890,15110,14660,13880,13430,14885,13655,111,4290,500,10310,10,1,22155870,3239,-13.27,0.84,12,1.79,-1102.00,17445.00,32800,20240214,-55.43,10690,20241210,36.76,18390,-20.50,20250204,11600,26.03,20250102,31700,-53.88,20240219,10690,36.76,20241210,3.33,N,033240,500,110 억,,1293571,N,N,0,N,00,N
+20250219,140417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14670,340,2,2.37,5254150440,364273,53.49,14400,14750,14210,18620,10040,14330,14423.67,5.84,0,22275,15890,15110,14660,13880,13430,14885,13655,111,4290,500,10310,10,1,22155870,3250,-13.31,0.84,12,1.64,-1102.00,17445.00,32800,20240214,-55.27,10690,20241210,37.23,18390,-20.23,20250204,11600,26.47,20250102,31700,-53.72,20240219,10690,37.23,20241210,3.33,N,033240,500,110 억,,1293571,N,N,0,N,00,N
+20250219,130418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14680,350,2,2.44,4640526950,322449,47.35,14400,14700,14210,18620,10040,14330,14391.51,5.84,0,18902,15890,15110,14660,13880,13430,14885,13655,111,4290,500,10310,10,1,22155870,3252,-13.32,0.84,12,1.46,-1102.00,17445.00,32800,20240214,-55.24,10690,20241210,37.32,18390,-20.17,20250204,11600,26.55,20250102,31700,-53.69,20240219,10690,37.32,20241210,3.33,N,033240,500,110 억,,1293571,N,N,0,N,00,N
+20250219,120418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14340,10,2,0.07,3856219950,268370,39.41,14400,14550,14210,18620,10040,14330,14369.05,5.84,0,1026,15890,15110,14660,13880,13430,14885,13655,111,4290,500,10310,10,1,22155870,3177,-13.01,0.82,12,1.21,-1102.00,17445.00,32800,20240214,-56.28,10690,20241210,34.14,18390,-22.02,20250204,11600,23.62,20250102,31700,-54.76,20240219,10690,34.14,20241210,3.33,N,033240,500,110 억,,1293571,N,N,0,N,00,N
+20250219,110419,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14500,170,2,1.19,3377397080,235193,34.54,14400,14550,14210,18620,10040,14330,14360.11,5.84,0,-620,15890,15110,14660,13880,13430,14885,13655,111,4290,500,10310,10,1,22155870,3213,-13.16,0.83,12,1.06,-1102.00,17445.00,32800,20240214,-55.79,10690,20241210,35.64,18390,-21.15,20250204,11600,25.00,20250102,31700,-54.26,20240219,10690,35.64,20241210,3.33,N,033240,500,110 억,,1293571,N,N,0,N,00,N
+20250219,100418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14380,50,2,0.35,1874111500,130386,19.15,14400,14550,14280,18620,10040,14330,14373.57,5.84,0,-6860,15890,15110,14660,13880,13430,14885,13655,111,4290,500,10310,10,1,22155870,3186,-13.05,0.82,12,0.59,-1102.00,17445.00,32800,20240214,-56.16,10690,20241210,34.52,18390,-21.81,20250204,11600,23.97,20250102,31700,-54.64,20240219,10690,34.52,20241210,3.33,N,033240,500,110 억,,1293571,N,N,0,N,00,N
+20250219,090419,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14380,50,2,0.35,165600260,11530,1.69,14400,14410,14320,18620,10040,14330,14362.64,5.84,0,-720,15890,15110,14660,13880,13430,14885,13655,111,4290,500,10310,10,1,22155870,3186,-13.05,0.82,12,0.05,-1102.00,17445.00,32800,20240214,-56.16,10690,20241210,34.52,18390,-21.81,20250204,11600,23.97,20250102,31700,-54.64,20240219,10690,34.52,20241210,3.33,N,033240,500,110 억,,1293571,N,N,0,N,00,N
 20250218,160417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14330,-1070,5,-6.95,9892322280,675945,174.65,15440,15440,14210,20000,10780,15400,14635.61,6.29,0,-96393,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3175,-13.00,0.82,12,3.05,-1102.00,17445.00,32800,20240214,-56.31,10690,20241210,34.05,18390,-22.08,20250204,11600,23.53,20250102,31700,-54.79,20240219,10690,34.05,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
 20250218,150418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14260,-1140,5,-7.40,9192177650,626887,161.98,15440,15440,14210,20000,10780,15400,14663.21,6.29,0,-93446,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3159,-12.94,0.82,12,2.83,-1102.00,17445.00,32800,20240214,-56.52,10690,20241210,33.40,18390,-22.46,20250204,11600,22.93,20250102,31700,-55.02,20240219,10690,33.40,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
 20250218,140418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14370,-1030,5,-6.69,6887245300,465740,120.34,15440,15440,14360,20000,10780,15400,14787.75,6.29,0,-91102,16040,15720,15440,15120,14840,15580,14980,111,4600,500,11080,10,1,22155870,3184,-13.04,0.82,12,2.10,-1102.00,17445.00,32800,20240214,-56.19,10690,20241210,34.42,18390,-21.86,20250204,11600,23.88,20250102,31700,-54.67,20240219,10690,34.42,20241210,3.21,N,033240,500,110 억,,1392670,N,N,9,N,00,N
diff --git a/033250/price/prices-20250201.csv b/033250/price/prices-20250201.csv
index 250d29b44006..a8c6f1ce361d 100644
--- a/033250/price/prices-20250201.csv
+++ b/033250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1350,22,2,1.66,978409949,728603,153.70,1350,1390,1317,1726,930,1328,1342.86,2.23,0,78003,1373,1350,1321,1298,1269,1362,1310,160,398,500,950,1,1,32000000,432,13.11,1.30,12,2.28,103.00,1039.00,1806,20240617,-25.25,1054,20241230,28.08,1390,-2.88,20250219,1115,21.08,20250102,1806,-25.25,20240617,1054,28.08,20241230,2.17,N,033250,500,160 억,,712485,N,N,31,N,00,N
+20250219,150420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1352,24,2,1.81,956492655,712375,150.28,1350,1390,1317,1726,930,1328,1342.68,2.23,0,80531,1373,1350,1321,1298,1269,1362,1310,160,398,500,950,1,1,32000000,433,13.13,1.30,12,2.23,103.00,1039.00,1806,20240617,-25.14,1054,20241230,28.27,1390,-2.73,20250219,1115,21.26,20250102,1806,-25.14,20240617,1054,28.27,20241230,2.17,N,033250,500,160 억,,712485,N,N,0,N,00,N
+20250219,140418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1348,20,2,1.51,904073986,673384,142.05,1350,1390,1317,1726,930,1328,1342.58,2.23,0,68708,1373,1350,1321,1298,1269,1362,1310,160,398,500,950,1,1,32000000,431,13.09,1.30,12,2.10,103.00,1039.00,1806,20240617,-25.36,1054,20241230,27.89,1390,-3.02,20250219,1115,20.90,20250102,1806,-25.36,20240617,1054,27.89,20241230,2.17,N,033250,500,160 억,,712485,N,N,0,N,00,N
+20250219,130418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1350,22,2,1.66,839983142,625732,132.00,1350,1390,1317,1726,930,1328,1342.40,2.23,0,83208,1373,1350,1321,1298,1269,1362,1310,160,398,500,950,1,1,32000000,432,13.11,1.30,12,1.96,103.00,1039.00,1806,20240617,-25.25,1054,20241230,28.08,1390,-2.88,20250219,1115,21.08,20250102,1806,-25.25,20240617,1054,28.08,20241230,2.17,N,033250,500,160 억,,712485,N,N,0,N,00,N
+20250219,120418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1330,2,2,0.15,765980718,570614,120.37,1350,1390,1317,1726,930,1328,1342.38,2.23,0,80997,1373,1350,1321,1298,1269,1362,1310,160,398,500,950,1,1,32000000,426,12.91,1.28,12,1.78,103.00,1039.00,1806,20240617,-26.36,1054,20241230,26.19,1390,-4.32,20250219,1115,19.28,20250102,1806,-26.36,20240617,1054,26.19,20241230,2.17,N,033250,500,160 억,,712485,N,N,0,N,00,N
+20250219,110419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1332,4,2,0.30,705854100,525442,110.84,1350,1390,1317,1726,930,1328,1343.35,2.23,0,106720,1373,1350,1321,1298,1269,1362,1310,160,398,500,950,1,1,32000000,426,12.93,1.28,12,1.64,103.00,1039.00,1806,20240617,-26.25,1054,20241230,26.38,1390,-4.17,20250219,1115,19.46,20250102,1806,-26.25,20240617,1054,26.38,20241230,2.17,N,033250,500,160 억,,712485,N,N,0,N,00,N
+20250219,100418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1340,12,2,0.90,592616866,440724,92.97,1350,1390,1317,1726,930,1328,1344.64,2.23,0,104834,1373,1350,1321,1298,1269,1362,1310,160,398,500,950,1,1,32000000,429,13.01,1.29,12,1.38,103.00,1039.00,1806,20240617,-25.80,1054,20241230,27.13,1390,-3.60,20250219,1115,20.18,20250102,1806,-25.80,20240617,1054,27.13,20241230,2.17,N,033250,500,160 억,,712485,N,N,0,N,00,N
+20250219,090420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1331,3,2,0.23,29540190,22175,4.68,1350,1350,1328,1726,930,1328,1332.14,2.23,0,-6135,1373,1350,1321,1298,1269,1362,1310,160,398,500,950,1,1,32000000,426,12.92,1.28,12,0.07,103.00,1039.00,1806,20240617,-26.30,1054,20241230,26.28,1350,-1.41,20250219,1115,19.37,20250102,1806,-26.30,20240617,1054,26.28,20241230,2.17,N,033250,500,160 억,,712485,N,N,0,N,00,N
 20250218,160417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1328,39,2,3.03,626096768,472632,77.75,1300,1344,1292,1675,903,1289,1324.70,2.15,0,25428,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,425,12.89,1.28,12,1.48,103.00,1039.00,1806,20240617,-26.47,1054,20241230,26.00,1344,-1.19,20250218,1115,19.10,20250102,1806,-26.47,20240617,1054,26.00,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
 20250218,150418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1327,38,2,2.95,583164445,440326,72.43,1300,1344,1292,1675,903,1289,1324.39,2.15,0,31948,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,425,12.88,1.28,12,1.38,103.00,1039.00,1806,20240617,-26.52,1054,20241230,25.90,1344,-1.26,20250218,1115,19.01,20250102,1806,-26.52,20240617,1054,25.90,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
 20250218,140418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1319,30,2,2.33,519567673,392137,64.50,1300,1344,1292,1675,903,1289,1324.96,2.15,0,37598,1352,1320,1293,1261,1234,1336,1277,160,386,500,920,1,1,32000000,422,12.81,1.27,12,1.23,103.00,1039.00,1806,20240617,-26.97,1054,20241230,25.14,1344,-1.86,20250218,1115,18.30,20250102,1806,-26.97,20240617,1054,25.14,20241230,2.16,N,033250,500,160 억,,687579,N,N,14,N,00,N
diff --git a/033270/price/prices-20250201.csv b/033270/price/prices-20250201.csv
index d756e5236490..8ca1bdcf9885 100644
--- a/033270/price/prices-20250201.csv
+++ b/033270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19070,-170,5,-0.88,321193780,16820,119.21,19260,19290,18960,25000,13470,19240,19095.98,6.46,0,-4605,19473,19356,19243,19126,19013,19415,19185,82,5760,500,14620,10,1,16333822,3115,6.42,0.76,12,0.10,2971.00,24983.00,25550,20240520,-25.36,17250,20241209,10.55,19520,-2.31,20250213,17630,8.17,20250203,25550,-25.36,20240520,17250,10.55,20241209,1.44,N,033270,500,81 억,,1055521,N,N,11,N,00,N
+20250219,150421,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19100,-140,5,-0.73,305227910,15983,113.28,19260,19290,18960,25000,13470,19240,19097.03,6.46,0,-4274,19473,19356,19243,19126,19013,19415,19185,82,5760,500,14620,10,1,16333822,3120,6.43,0.76,12,0.10,2971.00,24983.00,25550,20240520,-25.24,17250,20241209,10.72,19520,-2.15,20250213,17630,8.34,20250203,25550,-25.24,20240520,17250,10.72,20241209,1.44,N,033270,500,81 억,,1055521,N,N,49,N,00,N
+20250219,140418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19060,-180,5,-0.94,260878220,13659,96.81,19260,19290,18960,25000,13470,19240,19099.36,6.46,0,-3679,19473,19356,19243,19126,19013,19415,19185,82,5760,500,14620,10,1,16333822,3113,6.42,0.76,12,0.08,2971.00,24983.00,25550,20240520,-25.40,17250,20241209,10.49,19520,-2.36,20250213,17630,8.11,20250203,25550,-25.40,20240520,17250,10.49,20241209,1.44,N,033270,500,81 억,,1055521,N,N,49,N,00,N
+20250219,130419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19050,-190,5,-0.99,250185170,13098,92.83,19260,19290,18960,25000,13470,19240,19101.02,6.46,0,-3529,19473,19356,19243,19126,19013,19415,19185,82,5760,500,14620,10,1,16333822,3112,6.41,0.76,12,0.08,2971.00,24983.00,25550,20240520,-25.44,17250,20241209,10.43,19520,-2.41,20250213,17630,8.05,20250203,25550,-25.44,20240520,17250,10.43,20241209,1.44,N,033270,500,81 억,,1055521,N,N,49,N,00,N
+20250219,120419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19170,-70,5,-0.36,203381710,10642,75.43,19260,19290,18960,25000,13470,19240,19111.23,6.46,0,-3280,19473,19356,19243,19126,19013,19415,19185,82,5760,500,14620,10,1,16333822,3131,6.45,0.77,12,0.07,2971.00,24983.00,25550,20240520,-24.97,17250,20241209,11.13,19520,-1.79,20250213,17630,8.74,20250203,25550,-24.97,20240520,17250,11.13,20241209,1.44,N,033270,500,81 억,,1055521,N,N,49,N,00,N
+20250219,110419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18970,-270,5,-1.40,171721680,8979,63.64,19260,19290,18960,25000,13470,19240,19124.81,6.46,0,-3513,19473,19356,19243,19126,19013,19415,19185,82,5760,500,14620,10,1,16333822,3099,6.39,0.76,12,0.05,2971.00,24983.00,25550,20240520,-25.75,17250,20241209,9.97,19520,-2.82,20250213,17630,7.60,20250203,25550,-25.75,20240520,17250,9.97,20241209,1.44,N,033270,500,81 억,,1055521,N,N,49,N,00,N
+20250219,100419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19150,-90,5,-0.47,81899060,4261,30.20,19260,19290,19120,25000,13470,19240,19220.62,6.46,0,-1894,19473,19356,19243,19126,19013,19415,19185,82,5760,500,14620,10,1,16333822,3128,6.45,0.77,12,0.03,2971.00,24983.00,25550,20240520,-25.05,17250,20241209,11.01,19520,-1.90,20250213,17630,8.62,20250203,25550,-25.05,20240520,17250,11.01,20241209,1.44,N,033270,500,81 억,,1055521,N,N,49,N,00,N
+20250219,090420,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19280,40,2,0.21,9357770,486,3.44,19260,19290,19240,25000,13470,19240,19254.67,6.46,0,-463,19473,19356,19243,19126,19013,19415,19185,82,5760,500,14620,10,1,16333822,3149,6.49,0.77,12,0.00,2971.00,24983.00,25550,20240520,-24.54,17250,20241209,11.77,19520,-1.23,20250213,17630,9.36,20250203,25550,-24.54,20240520,17250,11.77,20241209,1.44,N,033270,500,81 억,,1055521,N,N,49,N,00,N
 20250218,160418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19240,30,2,0.16,271296140,14109,125.86,19160,19360,19130,24950,13450,19210,19228.59,6.46,0,-488,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3143,6.48,0.77,12,0.09,2971.00,24983.00,25550,20240520,-24.70,17250,20241209,11.54,19520,-1.43,20250213,17630,9.13,20250203,25550,-24.70,20240520,17250,11.54,20241209,1.45,N,033270,500,81 억,,1055980,N,N,49,N,00,N
 20250218,150419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19240,30,2,0.16,252148920,13114,116.98,19160,19360,19130,24950,13450,19210,19227.46,6.46,0,-236,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3143,6.48,0.77,12,0.08,2971.00,24983.00,25550,20240520,-24.70,17250,20241209,11.54,19520,-1.43,20250213,17630,9.13,20250203,25550,-24.70,20240520,17250,11.54,20241209,1.45,N,033270,500,81 억,,1055980,N,N,167,N,00,N
 20250218,140418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19220,10,2,0.05,236399930,12295,109.68,19160,19360,19130,24950,13450,19210,19227.32,6.46,0,-542,19370,19290,19170,19090,18970,19330,19130,82,5740,500,14590,10,1,16333822,3139,6.47,0.77,12,0.08,2971.00,24983.00,25550,20240520,-24.77,17250,20241209,11.42,19520,-1.54,20250213,17630,9.02,20250203,25550,-24.77,20240520,17250,11.42,20241209,1.45,N,033270,500,81 억,,1055980,N,N,167,N,00,N
diff --git a/033290/price/prices-20250201.csv b/033290/price/prices-20250201.csv
index 8e0e7039599e..5c3faf267a80 100644
--- a/033290/price/prices-20250201.csv
+++ b/033290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,5,2,0.23,65359300,30218,136.96,2170,2195,2145,2800,1510,2155,2162.93,0.00,0,562,2185,2170,2160,2145,2135,2177,2152,304,645,500,1290,5,1,56156301,1213,4.36,0.35,12,0.05,495.00,6188.00,4150,20240208,-47.95,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,3690,-41.46,20240219,1826,18.29,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250219,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,5,2,0.23,54652290,25258,114.48,2170,2195,2145,2800,1510,2155,2163.76,0.00,0,1716,2185,2170,2160,2145,2135,2177,2152,304,645,500,1290,5,1,56156301,1213,4.36,0.35,12,0.04,495.00,6188.00,4150,20240208,-47.95,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,3690,-41.46,20240219,1826,18.29,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250219,140418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,5,2,0.23,44755330,20657,93.63,2170,2195,2145,2800,1510,2155,2166.59,0.00,0,403,2185,2170,2160,2145,2135,2177,2152,304,645,500,1290,5,1,56156301,1213,4.36,0.35,12,0.04,495.00,6188.00,4150,20240208,-47.95,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,3690,-41.46,20240219,1826,18.29,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250219,130419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,10,2,0.46,37829110,17436,79.03,2170,2195,2150,2800,1510,2155,2169.60,0.00,0,627,2185,2170,2160,2145,2135,2177,2152,304,645,500,1290,5,1,56156301,1216,4.37,0.35,12,0.03,495.00,6188.00,4150,20240208,-47.83,1826,20241206,18.57,2355,-8.07,20250120,2030,6.65,20250203,3690,-41.33,20240219,1826,18.57,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250219,120419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,5,2,0.23,32710095,15062,68.27,2170,2195,2155,2800,1510,2155,2171.70,0.00,0,629,2185,2170,2160,2145,2135,2177,2152,304,645,500,1290,5,1,56156301,1213,4.36,0.35,12,0.03,495.00,6188.00,4150,20240208,-47.95,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,3690,-41.46,20240219,1826,18.29,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250219,110420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,25,2,1.16,27431130,12621,57.20,2170,2195,2155,2800,1510,2155,2173.45,0.00,0,623,2185,2170,2160,2145,2135,2177,2152,304,645,500,1290,5,1,56156301,1224,4.40,0.35,12,0.02,495.00,6188.00,4150,20240208,-47.47,1826,20241206,19.39,2355,-7.43,20250120,2030,7.39,20250203,3690,-40.92,20240219,1826,19.39,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250219,100419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,40,2,1.86,18737705,8625,39.09,2170,2195,2155,2800,1510,2155,2172.49,0.00,0,1393,2185,2170,2160,2145,2135,2177,2152,304,645,500,1290,5,1,56156301,1233,4.43,0.35,12,0.02,495.00,6188.00,4150,20240208,-47.11,1826,20241206,20.21,2355,-6.79,20250120,2030,8.13,20250203,3690,-40.51,20240219,1826,20.21,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
+20250219,090420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,15,2,0.70,8680,4,0.02,2170,2170,2170,2800,1510,2155,2170.00,0.00,0,0,2185,2170,2160,2145,2135,2177,2152,304,645,500,1290,5,1,56156301,1219,4.38,0.35,12,0.00,495.00,6188.00,4150,20240208,-47.71,1826,20241206,18.84,2355,-7.86,20250120,2030,6.90,20250203,3690,-41.19,20240219,1826,18.84,20241206,0.99,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250218,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,5,2,0.23,47606165,22062,77.99,2150,2175,2150,2795,1505,2150,2157.84,0.00,0,1754,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1210,4.35,0.35,12,0.04,495.00,6188.00,4150,20240208,-48.07,1826,20241206,18.02,2355,-8.49,20250120,2030,6.16,20250203,3690,-41.60,20240219,1826,18.02,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
 20250218,150419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,15,2,0.70,44177780,20475,72.38,2150,2175,2150,2795,1505,2150,2157.64,0.00,0,1093,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1216,4.37,0.35,12,0.04,495.00,6188.00,4150,20240208,-47.83,1826,20241206,18.57,2355,-8.07,20250120,2030,6.65,20250203,3690,-41.33,20240219,1826,18.57,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
 20250218,140418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,10,2,0.47,34796600,16125,57.00,2150,2175,2150,2795,1505,2150,2157.93,0.00,0,-1295,2183,2166,2158,2141,2133,2162,2137,304,645,500,1290,5,1,56156301,1213,4.36,0.35,12,0.03,495.00,6188.00,4150,20240208,-47.95,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,3690,-41.46,20240219,1826,18.29,20241206,1.01,N,033290,500,303 억,,0,N,N,410,N,00,N
diff --git a/033310/price/prices-20250201.csv b/033310/price/prices-20250201.csv
index 5f91c91aebcb..8f5dd3af2609 100644
--- a/033310/price/prices-20250201.csv
+++ b/033310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1814,1,2,0.06,54274682,30078,115.67,1818,1818,1790,2355,1270,1813,1804.46,0.84,0,798,1839,1825,1813,1799,1787,1833,1807,202,542,500,1260,1,1,40342231,732,23.56,0.51,12,0.07,77.00,3540.00,3265,20240214,-44.44,1650,20241209,9.94,1905,-4.78,20250113,1746,3.89,20250211,3115,-41.77,20240221,1650,9.94,20241209,0.06,N,033310,500,201 억,,340794,N,N,0,N,00,N
+20250219,150421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1810,-3,5,-0.17,45167931,25050,96.33,1818,1818,1790,2355,1270,1813,1803.11,0.84,0,499,1839,1825,1813,1799,1787,1833,1807,202,542,500,1260,1,1,40342231,730,23.51,0.51,12,0.06,77.00,3540.00,3265,20240214,-44.56,1650,20241209,9.70,1905,-4.99,20250113,1746,3.67,20250211,3115,-41.89,20240221,1650,9.70,20241209,0.06,N,033310,500,201 억,,340794,N,N,0,N,00,N
+20250219,140418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1803,-10,5,-0.55,24595300,13651,52.50,1818,1818,1790,2355,1270,1813,1801.72,0.84,0,-278,1839,1825,1813,1799,1787,1833,1807,202,542,500,1260,1,1,40342231,727,23.42,0.51,12,0.03,77.00,3540.00,3265,20240214,-44.78,1650,20241209,9.27,1905,-5.35,20250113,1746,3.26,20250211,3115,-42.12,20240221,1650,9.27,20241209,0.06,N,033310,500,201 억,,340794,N,N,0,N,00,N
+20250219,130419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1806,-7,5,-0.39,23365342,12969,49.87,1818,1818,1790,2355,1270,1813,1801.63,0.84,0,153,1839,1825,1813,1799,1787,1833,1807,202,542,500,1260,1,1,40342231,729,23.45,0.51,12,0.03,77.00,3540.00,3265,20240214,-44.69,1650,20241209,9.45,1905,-5.20,20250113,1746,3.44,20250211,3115,-42.02,20240221,1650,9.45,20241209,0.06,N,033310,500,201 억,,340794,N,N,0,N,00,N
+20250219,120419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1798,-15,5,-0.83,17001695,9427,36.25,1818,1818,1798,2355,1270,1813,1803.51,0.84,0,220,1839,1825,1813,1799,1787,1833,1807,202,542,500,1260,1,1,40342231,725,23.35,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.93,1650,20241209,8.97,1905,-5.62,20250113,1746,2.98,20250211,3115,-42.28,20240221,1650,8.97,20241209,0.06,N,033310,500,201 억,,340794,N,N,0,N,00,N
+20250219,110420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1811,-2,5,-0.11,13742515,7617,29.29,1818,1818,1799,2355,1270,1813,1804.19,0.84,0,184,1839,1825,1813,1799,1787,1833,1807,202,542,500,1260,1,1,40342231,731,23.52,0.51,12,0.02,77.00,3540.00,3265,20240214,-44.53,1650,20241209,9.76,1905,-4.93,20250113,1746,3.72,20250211,3115,-41.86,20240221,1650,9.76,20241209,0.06,N,033310,500,201 억,,340794,N,N,0,N,00,N
+20250219,100419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1812,-1,5,-0.06,4318274,2394,9.21,1818,1818,1799,2355,1270,1813,1803.79,0.84,0,-198,1839,1825,1813,1799,1787,1833,1807,202,542,500,1260,1,1,40342231,731,23.53,0.51,12,0.01,77.00,3540.00,3265,20240214,-44.50,1650,20241209,9.82,1905,-4.88,20250113,1746,3.78,20250211,3115,-41.83,20240221,1650,9.82,20241209,0.06,N,033310,500,201 억,,340794,N,N,0,N,00,N
+20250219,090420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1817,4,2,0.22,208888,115,0.44,1818,1818,1805,2355,1270,1813,1816.42,0.84,0,-39,1839,1825,1813,1799,1787,1833,1807,202,542,500,1260,1,1,40342231,733,23.60,0.51,12,0.00,77.00,3540.00,3265,20240214,-44.35,1650,20241209,10.12,1905,-4.62,20250113,1746,4.07,20250211,3115,-41.67,20240221,1650,10.12,20241209,0.06,N,033310,500,201 억,,340794,N,N,0,N,00,N
 20250218,160418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1813,-5,5,-0.28,47199560,26004,309.09,1802,1827,1801,2360,1273,1818,1815.09,0.85,0,-2577,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,731,23.55,0.51,12,0.06,77.00,3540.00,3265,20240214,-44.47,1650,20241209,9.88,1905,-4.83,20250113,1746,3.84,20250211,3115,-41.80,20240221,1650,9.88,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
 20250218,150419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1818,0,3,0.00,42130884,23215,275.94,1802,1827,1801,2360,1273,1818,1814.81,0.85,0,-2090,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,733,23.61,0.51,12,0.06,77.00,3540.00,3265,20240214,-44.32,1650,20241209,10.18,1905,-4.57,20250113,1746,4.12,20250211,3115,-41.64,20240221,1650,10.18,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
 20250218,140419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1821,3,2,0.17,36584663,20159,239.62,1802,1827,1801,2360,1273,1818,1814.81,0.85,0,-2369,1846,1831,1813,1798,1780,1839,1806,202,542,500,1270,1,1,40342231,735,23.65,0.51,12,0.05,77.00,3540.00,3265,20240214,-44.23,1650,20241209,10.36,1905,-4.41,20250113,1746,4.30,20250211,3115,-41.54,20240221,1650,10.36,20241209,0.06,N,033310,500,201 억,,343371,N,N,0,N,00,N
diff --git a/033320/price/prices-20250201.csv b/033320/price/prices-20250201.csv
index a880aa594d1b..eb5cdf553089 100644
--- a/033320/price/prices-20250201.csv
+++ b/033320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-80,5,-1.33,8006262800,1310651,221.36,6140,6310,5930,7820,4220,6020,6108.65,0.04,0,-84143,6126,6072,5986,5932,5846,6100,5960,96,1800,500,3970,10,1,19114432,1135,-42.13,1.07,12,6.86,-141.00,5546.00,7580,20250108,-21.64,2855,20240906,108.06,7580,-21.64,20250108,5160,15.12,20250102,7580,-21.64,20250108,2855,108.06,20240906,8.87,N,033320,500,95 억,,8371,N,N,0,N,00,N
+20250219,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,-60,5,-1.00,7741099750,1266014,213.82,6140,6310,5950,7820,4220,6020,6114.55,0.04,0,-85403,6126,6072,5986,5932,5846,6100,5960,96,1800,500,3970,10,1,19114432,1139,-42.27,1.07,12,6.62,-141.00,5546.00,7580,20250108,-21.37,2855,20240906,108.76,7580,-21.37,20250108,5160,15.50,20250102,7580,-21.37,20250108,2855,108.76,20240906,8.87,N,033320,500,95 억,,8371,N,N,0,N,00,N
+20250219,140419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-10,5,-0.17,7419478630,1212176,204.73,6140,6310,5970,7820,4220,6020,6120.80,0.04,0,-84187,6126,6072,5986,5932,5846,6100,5960,96,1800,500,3970,10,1,19114432,1149,-42.62,1.08,12,6.34,-141.00,5546.00,7580,20250108,-20.71,2855,20240906,110.51,7580,-20.71,20250108,5160,16.47,20250102,7580,-20.71,20250108,2855,110.51,20240906,8.87,N,033320,500,95 억,,8371,N,N,0,N,00,N
+20250219,130420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,10,2,0.17,6981010810,1139012,192.37,6140,6310,5980,7820,4220,6020,6129.01,0.04,0,-77938,6126,6072,5986,5932,5846,6100,5960,96,1800,500,3970,10,1,19114432,1153,-42.77,1.09,12,5.96,-141.00,5546.00,7580,20250108,-20.45,2855,20240906,111.21,7580,-20.45,20250108,5160,16.86,20250102,7580,-20.45,20250108,2855,111.21,20240906,8.87,N,033320,500,95 억,,8371,N,N,0,N,00,N
+20250219,120419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,0,3,0.00,6755458420,1101603,186.05,6140,6310,5980,7820,4220,6020,6132.40,0.04,0,-74792,6126,6072,5986,5932,5846,6100,5960,96,1800,500,3970,10,1,19114432,1151,-42.70,1.09,12,5.76,-141.00,5546.00,7580,20250108,-20.58,2855,20240906,110.86,7580,-20.58,20250108,5160,16.67,20250102,7580,-20.58,20250108,2855,110.86,20240906,8.87,N,033320,500,95 억,,8371,N,N,0,N,00,N
+20250219,110420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,10,2,0.17,6321840150,1029616,173.90,6140,6310,5980,7820,4220,6020,6140.01,0.04,0,-73790,6126,6072,5986,5932,5846,6100,5960,96,1800,500,3970,10,1,19114432,1153,-42.77,1.09,12,5.39,-141.00,5546.00,7580,20250108,-20.45,2855,20240906,111.21,7580,-20.45,20250108,5160,16.86,20250102,7580,-20.45,20250108,2855,111.21,20240906,8.87,N,033320,500,95 억,,8371,N,N,0,N,00,N
+20250219,100419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,70,2,1.16,5425420280,881302,148.85,6140,6310,5980,7820,4220,6020,6156.15,0.04,0,-50414,6126,6072,5986,5932,5846,6100,5960,96,1800,500,3970,10,1,19114432,1164,-43.19,1.10,12,4.61,-141.00,5546.00,7580,20250108,-19.66,2855,20240906,113.31,7580,-19.66,20250108,5160,18.02,20250102,7580,-19.66,20250108,2855,113.31,20240906,8.87,N,033320,500,95 억,,8371,N,N,0,N,00,N
+20250219,090421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6080,60,2,1.00,479484610,78549,13.27,6140,6150,6050,7820,4220,6020,6104.34,0.04,0,-26729,6126,6072,5986,5932,5846,6100,5960,96,1800,500,3970,10,1,19114432,1162,-43.12,1.10,12,0.41,-141.00,5546.00,7580,20250108,-19.79,2855,20240906,112.96,7580,-19.79,20250108,5160,17.83,20250102,7580,-19.79,20250108,2855,112.96,20240906,8.87,N,033320,500,95 억,,8371,N,N,0,N,00,N
 20250218,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-40,5,-0.66,3150408520,527930,37.12,5990,6040,5900,7870,4250,6060,5966.23,0.06,0,-7756,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1151,-42.70,1.09,12,2.76,-141.00,5546.00,7580,20250108,-20.58,2855,20240906,110.86,7580,-20.58,20250108,5160,16.67,20250102,7580,-20.58,20250108,2855,110.86,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
 20250218,150420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-60,5,-0.99,2928480080,491012,34.52,5990,6040,5900,7870,4250,6060,5963.07,0.06,0,-9339,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1147,-42.55,1.08,12,2.57,-141.00,5546.00,7580,20250108,-20.84,2855,20240906,110.16,7580,-20.84,20250108,5160,16.28,20250102,7580,-20.84,20250108,2855,110.16,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
 20250218,140419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-80,5,-1.32,2501488040,419781,29.51,5990,6040,5900,7870,4250,6060,5957.67,0.06,0,-20985,6320,6190,5970,5840,5620,6255,5905,96,1810,500,3990,10,1,19114432,1143,-42.41,1.08,12,2.20,-141.00,5546.00,7580,20250108,-21.11,2855,20240906,109.46,7580,-21.11,20250108,5160,15.89,20250102,7580,-21.11,20250108,2855,109.46,20240906,8.95,N,033320,500,95 억,,11667,N,N,0,N,00,N
diff --git a/033340/price/prices-20250201.csv b/033340/price/prices-20250201.csv
index e647cb245adf..f0d73aab0205 100644
--- a/033340/price/prices-20250201.csv
+++ b/033340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,678,23,2,3.51,407906789,613887,114.49,655,683,649,851,459,655,664.47,0.63,0,99812,680,667,658,645,636,663,641,485,196,500,390,1,1,96950558,657,23.38,1.17,12,0.63,29.00,581.00,1890,20240725,-64.13,540,20241115,25.56,747,-9.24,20250122,617,9.89,20250102,2110,-67.87,20240219,540,25.56,20241115,0.43,N,033340,500,484 억,,610363,N,N,0,N,00,N
+20250219,150422,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,678,23,2,3.51,394577975,594199,110.82,655,683,649,851,459,655,664.05,0.63,0,100383,680,667,658,645,636,663,641,485,196,500,390,1,1,96950558,657,23.38,1.17,12,0.61,29.00,581.00,1890,20240725,-64.13,540,20241115,25.56,747,-9.24,20250122,617,9.89,20250102,2110,-67.87,20240219,540,25.56,20241115,0.43,N,033340,500,484 억,,610363,N,N,0,N,00,N
+20250219,140419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,672,17,2,2.60,243500785,370934,69.18,655,674,649,851,459,655,656.45,0.63,0,17094,680,667,658,645,636,663,641,485,196,500,390,1,1,96950558,652,23.17,1.16,12,0.38,29.00,581.00,1890,20240725,-64.44,540,20241115,24.44,747,-10.04,20250122,617,8.91,20250102,2110,-68.15,20240219,540,24.44,20241115,0.43,N,033340,500,484 억,,610363,N,N,0,N,00,N
+20250219,130420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,659,4,2,0.61,156398851,239670,44.70,655,660,649,851,459,655,652.56,0.63,0,3067,680,667,658,645,636,663,641,485,196,500,390,1,1,96950558,639,22.72,1.13,12,0.25,29.00,581.00,1890,20240725,-65.13,540,20241115,22.04,747,-11.78,20250122,617,6.81,20250102,2110,-68.77,20240219,540,22.04,20241115,0.43,N,033340,500,484 억,,610363,N,N,0,N,00,N
+20250219,120420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,654,-1,5,-0.15,110722357,170038,31.71,655,660,649,851,459,655,651.16,0.63,0,-14630,680,667,658,645,636,663,641,485,196,500,390,1,1,96950558,634,22.55,1.13,12,0.18,29.00,581.00,1890,20240725,-65.40,540,20241115,21.11,747,-12.45,20250122,617,6.00,20250102,2110,-69.00,20240219,540,21.11,20241115,0.43,N,033340,500,484 억,,610363,N,N,0,N,00,N
+20250219,110421,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,651,-4,5,-0.61,83223517,127762,23.83,655,660,649,851,459,655,651.39,0.63,0,-12908,680,667,658,645,636,663,641,485,196,500,390,1,1,96950558,631,22.45,1.12,12,0.13,29.00,581.00,1890,20240725,-65.56,540,20241115,20.56,747,-12.85,20250122,617,5.51,20250102,2110,-69.15,20240219,540,20.56,20241115,0.43,N,033340,500,484 억,,610363,N,N,0,N,00,N
+20250219,100420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,655,0,3,0.00,48961893,75080,14.00,655,660,649,851,459,655,652.13,0.63,0,-1716,680,667,658,645,636,663,641,485,196,500,390,1,1,96950558,635,22.59,1.13,12,0.08,29.00,581.00,1890,20240725,-65.34,540,20241115,21.30,747,-12.32,20250122,617,6.16,20250102,2110,-68.96,20240219,540,21.30,20241115,0.43,N,033340,500,484 억,,610363,N,N,0,N,00,N
+20250219,090421,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,655,0,3,0.00,1475373,2254,0.42,655,655,652,851,459,655,654.56,0.63,0,-621,680,667,658,645,636,663,641,485,196,500,390,1,1,96950558,635,22.59,1.13,12,0.00,29.00,581.00,1890,20240725,-65.34,540,20241115,21.30,747,-12.32,20250122,617,6.16,20250102,2110,-68.96,20240219,540,21.30,20241115,0.43,N,033340,500,484 억,,610363,N,N,0,N,00,N
 20250218,160419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,655,-8,5,-1.21,350980609,534166,133.71,671,671,649,861,465,663,657.06,0.73,0,-96511,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,635,22.59,1.13,12,0.55,29.00,581.00,1890,20240725,-65.34,540,20241115,21.30,747,-12.32,20250122,617,6.16,20250102,2110,-68.96,20240219,540,21.30,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
 20250218,150420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,654,-9,5,-1.36,328083863,499194,124.96,671,671,649,861,465,663,657.23,0.73,0,-97811,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,634,22.55,1.13,12,0.51,29.00,581.00,1890,20240725,-65.40,540,20241115,21.11,747,-12.45,20250122,617,6.00,20250102,2110,-69.00,20240219,540,21.11,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
 20250218,140419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,655,-8,5,-1.21,276684988,420349,105.22,671,671,653,861,465,663,658.23,0.73,0,-95781,700,681,669,650,638,675,644,485,198,500,390,1,1,96950558,635,22.59,1.13,12,0.43,29.00,581.00,1890,20240725,-65.34,540,20241115,21.30,747,-12.32,20250122,617,6.16,20250102,2110,-68.96,20240219,540,21.30,20241115,0.43,N,033340,500,484 억,,706874,N,N,0,N,00,N
diff --git a/033500/price/prices-20250201.csv b/033500/price/prices-20250201.csv
index 9be64fbf26dd..feaebd87da8d 100644
--- a/033500/price/prices-20250201.csv
+++ b/033500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160420,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22600,100,2,0.44,22011946550,976810,122.92,22850,23150,21950,29250,15750,22500,22534.48,11.25,0,-214199,23966,23232,22666,21932,21366,22950,21650,153,6750,500,17100,50,1,29989494,6778,23.57,3.84,12,3.26,959.00,5891.00,23400,20250218,-3.42,10660,20241031,112.01,23400,-3.42,20250218,14780,52.91,20250106,23400,-3.42,20250218,10660,112.01,20241031,3.68,N,033500,500,153 억,,3373139,N,N,6107,N,00,N
+20250219,150422,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22450,-50,5,-0.22,20665106150,917065,115.40,22850,23150,21950,29250,15750,22500,22533.97,11.25,0,-199109,23966,23232,22666,21932,21366,22950,21650,153,6750,500,17100,50,1,29989494,6733,23.41,3.81,12,3.06,959.00,5891.00,23400,20250218,-4.06,10660,20241031,110.60,23400,-4.06,20250218,14780,51.89,20250106,23400,-4.06,20250218,10660,110.60,20241031,3.68,N,033500,500,153 억,,3373139,N,N,86,N,00,N
+20250219,140419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22650,150,2,0.67,17913023050,795336,100.08,22850,23150,21950,29250,15750,22500,22522.59,11.25,0,-178873,23966,23232,22666,21932,21366,22950,21650,153,6750,500,17100,50,1,29989494,6793,23.62,3.84,12,2.65,959.00,5891.00,23400,20250218,-3.21,10660,20241031,112.48,23400,-3.21,20250218,14780,53.25,20250106,23400,-3.21,20250218,10660,112.48,20241031,3.68,N,033500,500,153 억,,3373139,N,N,86,N,00,N
+20250219,130420,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22500,0,3,0.00,12598020900,562053,70.73,22850,23150,21950,29250,15750,22500,22414.26,11.25,0,-100987,23966,23232,22666,21932,21366,22950,21650,153,6750,500,17100,50,1,29989494,6748,23.46,3.82,12,1.87,959.00,5891.00,23400,20250218,-3.85,10660,20241031,111.07,23400,-3.85,20250218,14780,52.23,20250106,23400,-3.85,20250218,10660,111.07,20241031,3.68,N,033500,500,153 억,,3373139,N,N,86,N,00,N
+20250219,120420,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22200,-300,5,-1.33,9693786750,432386,54.41,22850,23150,21950,29250,15750,22500,22419.25,11.25,0,-105181,23966,23232,22666,21932,21366,22950,21650,153,6750,500,17100,50,1,29989494,6658,23.15,3.77,12,1.44,959.00,5891.00,23400,20250218,-5.13,10660,20241031,108.26,23400,-5.13,20250218,14780,50.20,20250106,23400,-5.13,20250218,10660,108.26,20241031,3.68,N,033500,500,153 억,,3373139,N,N,86,N,00,N
+20250219,110421,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22150,-350,5,-1.56,8890355200,396134,49.85,22850,23150,21950,29250,15750,22500,22442.77,11.25,0,-100704,23966,23232,22666,21932,21366,22950,21650,153,6750,500,17100,50,1,29989494,6643,23.10,3.76,12,1.32,959.00,5891.00,23400,20250218,-5.34,10660,20241031,107.79,23400,-5.34,20250218,14780,49.86,20250106,23400,-5.34,20250218,10660,107.79,20241031,3.68,N,033500,500,153 억,,3373139,N,N,86,N,00,N
+20250219,100420,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22250,-250,5,-1.11,6881594350,305276,38.41,22850,23150,22000,29250,15750,22500,22542.23,11.25,0,-63262,23966,23232,22666,21932,21366,22950,21650,153,6750,500,17100,50,1,29989494,6673,23.20,3.78,12,1.02,959.00,5891.00,23400,20250218,-4.91,10660,20241031,108.72,23400,-4.91,20250218,14780,50.54,20250106,23400,-4.91,20250218,10660,108.72,20241031,3.68,N,033500,500,153 억,,3373139,N,N,86,N,00,N
+20250219,090421,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23100,600,2,2.67,1547774750,67668,8.51,22850,23150,22500,29250,15750,22500,22874.23,11.25,0,-15804,23966,23232,22666,21932,21366,22950,21650,153,6750,500,17100,50,1,29989494,6928,24.09,3.92,12,0.23,959.00,5891.00,23400,20250218,-1.28,10660,20241031,116.70,23400,-1.28,20250218,14780,56.29,20250106,23400,-1.28,20250218,10660,116.70,20241031,3.68,N,033500,500,153 억,,3373139,N,N,86,N,00,N
 20250218,160419,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22500,-450,5,-1.96,17919473950,793085,43.96,22650,23400,22100,29800,16100,22950,22594.82,11.49,0,-55384,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6748,23.46,3.82,12,2.64,959.00,5891.00,23400,20250218,-3.85,10660,20241031,111.07,23400,-3.85,20250218,14780,52.23,20250106,23400,-3.85,20250218,10660,111.07,20241031,3.76,N,033500,500,153 억,,3446438,N,N,86,N,00,N
 20250218,150420,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22300,-650,5,-2.83,16790840900,742779,41.17,22650,23400,22100,29800,16100,22950,22605.43,11.49,0,-35402,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6688,23.25,3.79,12,2.48,959.00,5891.00,23400,20250218,-4.70,10660,20241031,109.19,23400,-4.70,20250218,14780,50.88,20250106,23400,-4.70,20250218,10660,109.19,20241031,3.76,N,033500,500,153 억,,3446438,N,N,55,N,00,N
 20250218,140420,55,60.00,KOSDAQ,신고가,화학,N,N,N,Y,60,N,22400,-550,5,-2.40,13468922700,593286,32.88,22650,23400,22200,29800,16100,22950,22702.24,11.49,0,-67097,24183,23566,22483,21866,20783,23875,22175,153,6850,500,17440,50,1,29989494,6718,23.36,3.80,12,1.98,959.00,5891.00,23400,20250218,-4.27,10660,20241031,110.13,23400,-4.27,20250218,14780,51.56,20250106,23400,-4.27,20250218,10660,110.13,20241031,3.76,N,033500,500,153 억,,3446438,N,N,55,N,00,N
diff --git a/033530/price/prices-20250201.csv b/033530/price/prices-20250201.csv
index dbafd8230c4b..067478d62c22 100644
--- a/033530/price/prices-20250201.csv
+++ b/033530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4235,35,2,0.83,447998990,106141,78.39,4165,4255,4165,5460,2940,4200,4220.76,5.39,0,-11116,4286,4242,4196,4152,4106,4265,4175,139,1260,500,3020,5,1,27820961,1178,29.21,0.28,12,0.38,145.00,15080.00,6840,20240306,-38.08,3550,20241209,19.30,4865,-12.95,20250214,3805,11.30,20250131,6840,-38.08,20240306,3550,19.30,20241209,1.77,N,033530,500,139 억,,1500445,N,N,26,N,00,N
+20250219,150422,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4215,15,2,0.36,426297625,100992,74.59,4165,4255,4165,5460,2940,4200,4221.10,5.39,0,-9566,4286,4242,4196,4152,4106,4265,4175,139,1260,500,3020,5,1,27820961,1173,29.07,0.28,12,0.36,145.00,15080.00,6840,20240306,-38.38,3550,20241209,18.73,4865,-13.36,20250214,3805,10.78,20250131,6840,-38.38,20240306,3550,18.73,20241209,1.77,N,033530,500,139 억,,1500445,N,N,0,N,00,N
+20250219,140420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4215,15,2,0.36,342328605,81062,59.87,4165,4255,4165,5460,2940,4200,4223.05,5.39,0,-3662,4286,4242,4196,4152,4106,4265,4175,139,1260,500,3020,5,1,27820961,1173,29.07,0.28,12,0.29,145.00,15080.00,6840,20240306,-38.38,3550,20241209,18.73,4865,-13.36,20250214,3805,10.78,20250131,6840,-38.38,20240306,3550,18.73,20241209,1.77,N,033530,500,139 억,,1500445,N,N,0,N,00,N
+20250219,130420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4225,25,2,0.60,313523090,74241,54.83,4165,4255,4165,5460,2940,4200,4223.05,5.39,0,-3324,4286,4242,4196,4152,4106,4265,4175,139,1260,500,3020,5,1,27820961,1175,29.14,0.28,12,0.27,145.00,15080.00,6840,20240306,-38.23,3550,20241209,19.01,4865,-13.16,20250214,3805,11.04,20250131,6840,-38.23,20240306,3550,19.01,20241209,1.77,N,033530,500,139 억,,1500445,N,N,0,N,00,N
+20250219,120420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4235,35,2,0.83,216733515,51418,37.97,4165,4240,4165,5460,2940,4200,4215.13,5.39,0,-1959,4286,4242,4196,4152,4106,4265,4175,139,1260,500,3020,5,1,27820961,1178,29.21,0.28,12,0.18,145.00,15080.00,6840,20240306,-38.08,3550,20241209,19.30,4865,-12.95,20250214,3805,11.30,20250131,6840,-38.08,20240306,3550,19.30,20241209,1.77,N,033530,500,139 억,,1500445,N,N,0,N,00,N
+20250219,110421,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4240,40,2,0.95,184093770,43701,32.27,4165,4240,4165,5460,2940,4200,4212.58,5.39,0,-1253,4286,4242,4196,4152,4106,4265,4175,139,1260,500,3020,5,1,27820961,1180,29.24,0.28,12,0.16,145.00,15080.00,6840,20240306,-38.01,3550,20241209,19.44,4865,-12.85,20250214,3805,11.43,20250131,6840,-38.01,20240306,3550,19.44,20241209,1.77,N,033530,500,139 억,,1500445,N,N,0,N,00,N
+20250219,100420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4210,10,2,0.24,79412585,18919,13.97,4165,4220,4165,5460,2940,4200,4197.50,5.39,0,1191,4286,4242,4196,4152,4106,4265,4175,139,1260,500,3020,5,1,27820961,1171,29.03,0.28,12,0.07,145.00,15080.00,6840,20240306,-38.45,3550,20241209,18.59,4865,-13.46,20250214,3805,10.64,20250131,6840,-38.45,20240306,3550,18.59,20241209,1.77,N,033530,500,139 억,,1500445,N,N,0,N,00,N
+20250219,090421,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4205,5,2,0.12,8213275,1969,1.45,4165,4205,4165,5460,2940,4200,4171.29,5.39,0,40,4286,4242,4196,4152,4106,4265,4175,139,1260,500,3020,5,1,27820961,1170,29.00,0.28,12,0.01,145.00,15080.00,6840,20240306,-38.52,3550,20241209,18.45,4865,-13.57,20250214,3805,10.51,20250131,6840,-38.52,20240306,3550,18.45,20241209,1.77,N,033530,500,139 억,,1500445,N,N,0,N,00,N
 20250218,160419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4200,0,3,0.00,562231905,134012,69.05,4165,4240,4150,5460,2940,4200,4195.38,5.36,0,6421,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1168,28.97,0.28,12,0.48,145.00,15080.00,6840,20240306,-38.60,3550,20241209,18.31,4865,-13.67,20250214,3805,10.38,20250131,6840,-38.60,20240306,3550,18.31,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
 20250218,150420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4230,30,2,0.71,503577515,120050,61.86,4165,4240,4150,5460,2940,4200,4194.73,5.36,0,5882,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1177,29.17,0.28,12,0.43,145.00,15080.00,6840,20240306,-38.16,3550,20241209,19.15,4865,-13.05,20250214,3805,11.17,20250131,6840,-38.16,20240306,3550,19.15,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
 20250218,140420,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4230,30,2,0.71,401116915,95683,49.30,4165,4240,4150,5460,2940,4200,4192.14,5.36,0,2570,4283,4241,4173,4131,4063,4262,4152,139,1260,500,3020,5,1,27820961,1177,29.17,0.28,12,0.34,145.00,15080.00,6840,20240306,-38.16,3550,20241209,19.15,4865,-13.05,20250214,3805,11.17,20250131,6840,-38.16,20240306,3550,19.15,20241209,1.50,N,033530,500,139 억,,1492511,N,N,11,N,00,N
diff --git a/033540/price/prices-20250201.csv b/033540/price/prices-20250201.csv
index 085f3ca3cfd6..5a2a1f18002c 100644
--- a/033540/price/prices-20250201.csv
+++ b/033540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,-52,5,-2.93,600649715,344398,71.79,1787,1787,1724,2310,1244,1777,1744.03,0.94,0,-61087,1841,1808,1752,1719,1663,1825,1736,189,533,500,1100,1,1,37751063,651,-4.27,0.64,12,0.91,-404.00,2694.00,3465,20240227,-50.22,1240,20241113,39.11,2060,-16.26,20250113,1387,24.37,20250102,3465,-50.22,20240227,1094,57.68,20240219,2.58,N,033540,500,188 억,,354937,N,N,0,N,00,N
+20250219,150423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1726,-51,5,-2.87,561696161,321836,67.09,1787,1787,1726,2310,1244,1777,1745.25,0.94,0,-55970,1841,1808,1752,1719,1663,1825,1736,189,533,500,1100,1,1,37751063,652,-4.27,0.64,12,0.85,-404.00,2694.00,3465,20240227,-50.19,1240,20241113,39.19,2060,-16.21,20250113,1387,24.44,20250102,3465,-50.19,20240227,1094,57.77,20240219,2.58,N,033540,500,188 억,,354937,N,N,0,N,00,N
+20250219,140420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1735,-42,5,-2.36,466179594,266676,55.59,1787,1787,1730,2310,1244,1777,1748.07,0.94,0,-28355,1841,1808,1752,1719,1663,1825,1736,189,533,500,1100,1,1,37751063,655,-4.29,0.64,12,0.71,-404.00,2694.00,3465,20240227,-49.93,1240,20241113,39.92,2060,-15.78,20250113,1387,25.09,20250102,3465,-49.93,20240227,1094,58.59,20240219,2.58,N,033540,500,188 억,,354937,N,N,0,N,00,N
+20250219,130421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1736,-41,5,-2.31,429565547,245573,51.19,1787,1787,1730,2310,1244,1777,1749.20,0.94,0,-28014,1841,1808,1752,1719,1663,1825,1736,189,533,500,1100,1,1,37751063,655,-4.30,0.64,12,0.65,-404.00,2694.00,3465,20240227,-49.90,1240,20241113,40.00,2060,-15.73,20250113,1387,25.16,20250102,3465,-49.90,20240227,1094,58.68,20240219,2.58,N,033540,500,188 억,,354937,N,N,0,N,00,N
+20250219,120421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1735,-42,5,-2.36,407716726,232986,48.57,1787,1787,1730,2310,1244,1777,1749.92,0.94,0,-27032,1841,1808,1752,1719,1663,1825,1736,189,533,500,1100,1,1,37751063,655,-4.29,0.64,12,0.62,-404.00,2694.00,3465,20240227,-49.93,1240,20241113,39.92,2060,-15.78,20250113,1387,25.09,20250102,3465,-49.93,20240227,1094,58.59,20240219,2.58,N,033540,500,188 억,,354937,N,N,0,N,00,N
+20250219,110421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1739,-38,5,-2.14,349283397,199351,41.56,1787,1787,1730,2310,1244,1777,1752.06,0.94,0,-26357,1841,1808,1752,1719,1663,1825,1736,189,533,500,1100,1,1,37751063,656,-4.30,0.65,12,0.53,-404.00,2694.00,3465,20240227,-49.81,1240,20241113,40.24,2060,-15.58,20250113,1387,25.38,20250102,3465,-49.81,20240227,1094,58.96,20240219,2.58,N,033540,500,188 억,,354937,N,N,0,N,00,N
+20250219,100420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1750,-27,5,-1.52,216518278,123450,25.73,1787,1787,1730,2310,1244,1777,1753.82,0.94,0,12392,1841,1808,1752,1719,1663,1825,1736,189,533,500,1100,1,1,37751063,661,-4.33,0.65,12,0.33,-404.00,2694.00,3465,20240227,-49.49,1240,20241113,41.13,2060,-15.05,20250113,1387,26.17,20250102,3465,-49.49,20240227,1094,59.96,20240219,2.58,N,033540,500,188 억,,354937,N,N,0,N,00,N
+20250219,090422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1766,-11,5,-0.62,26500852,14953,3.12,1787,1787,1759,2310,1244,1777,1772.16,0.94,0,-9665,1841,1808,1752,1719,1663,1825,1736,189,533,500,1100,1,1,37751063,667,-4.37,0.66,12,0.04,-404.00,2694.00,3465,20240227,-49.03,1240,20241113,42.42,2060,-14.27,20250113,1387,27.33,20250102,3465,-49.03,20240227,1094,61.43,20240219,2.58,N,033540,500,188 억,,354937,N,N,0,N,00,N
 20250218,160420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1777,57,2,3.31,836068249,478888,190.74,1716,1785,1696,2235,1204,1720,1745.77,0.71,0,88522,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,671,-4.40,0.66,12,1.27,-404.00,2694.00,3465,20240227,-48.72,1240,20241113,43.31,2060,-13.74,20250113,1387,28.12,20250102,3465,-48.72,20240227,1094,62.43,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
 20250218,150421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1761,41,2,2.38,783328887,449044,178.85,1716,1785,1696,2235,1204,1720,1744.44,0.71,0,90197,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,665,-4.36,0.65,12,1.19,-404.00,2694.00,3465,20240227,-49.18,1240,20241113,42.02,2060,-14.51,20250113,1387,26.96,20250102,3465,-49.18,20240227,1094,60.97,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
 20250218,140420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1762,42,2,2.44,558065438,321934,128.22,1716,1768,1696,2235,1204,1720,1733.48,0.71,0,50355,1759,1739,1705,1685,1651,1749,1695,189,515,500,1060,1,1,37751063,665,-4.36,0.65,12,0.85,-404.00,2694.00,3465,20240227,-49.15,1240,20241113,42.10,2060,-14.47,20250113,1387,27.04,20250102,3465,-49.15,20240227,1094,61.06,20240219,2.55,N,033540,500,188 억,,267148,N,N,0,N,00,N
diff --git a/033560/price/prices-20250201.csv b/033560/price/prices-20250201.csv
index c33ddfce60ce..8001d67ac295 100644
--- a/033560/price/prices-20250201.csv
+++ b/033560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-15,5,-0.43,145480770,41471,32.70,3510,3550,3465,4565,2465,3515,3508.01,0.58,0,-2912,3701,3607,3526,3432,3351,3567,3392,96,1050,500,2600,5,1,17100000,599,-21.74,0.38,12,0.24,-161.00,9223.00,4175,20240830,-16.17,2780,20241227,25.90,4080,-14.22,20250206,2850,22.81,20250102,4175,-16.17,20240830,2780,25.90,20241227,1.05,N,033560,500,96 억,,99094,N,N,0,N,00,N
+20250219,150423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-15,5,-0.43,124095035,35362,27.88,3510,3550,3465,4565,2465,3515,3509.28,0.58,0,-3376,3701,3607,3526,3432,3351,3567,3392,96,1050,500,2600,5,1,17100000,599,-21.74,0.38,12,0.21,-161.00,9223.00,4175,20240830,-16.17,2780,20241227,25.90,4080,-14.22,20250206,2850,22.81,20250102,4175,-16.17,20240830,2780,25.90,20241227,1.05,N,033560,500,96 억,,99094,N,N,0,N,00,N
+20250219,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,0,3,0.00,110787645,31583,24.90,3510,3550,3465,4565,2465,3515,3507.83,0.58,0,-2510,3701,3607,3526,3432,3351,3567,3392,96,1050,500,2600,5,1,17100000,601,-21.83,0.38,12,0.18,-161.00,9223.00,4175,20240830,-15.81,2780,20241227,26.44,4080,-13.85,20250206,2850,23.33,20250102,4175,-15.81,20240830,2780,26.44,20241227,1.05,N,033560,500,96 억,,99094,N,N,0,N,00,N
+20250219,130421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,0,3,0.00,98191245,28004,22.08,3510,3550,3465,4565,2465,3515,3506.33,0.58,0,-2107,3701,3607,3526,3432,3351,3567,3392,96,1050,500,2600,5,1,17100000,601,-21.83,0.38,12,0.16,-161.00,9223.00,4175,20240830,-15.81,2780,20241227,26.44,4080,-13.85,20250206,2850,23.33,20250102,4175,-15.81,20240830,2780,26.44,20241227,1.05,N,033560,500,96 억,,99094,N,N,0,N,00,N
+20250219,120421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3525,10,2,0.28,84880175,24204,19.09,3510,3550,3465,4565,2465,3515,3506.87,0.58,0,-3266,3701,3607,3526,3432,3351,3567,3392,96,1050,500,2600,5,1,17100000,603,-21.89,0.38,12,0.14,-161.00,9223.00,4175,20240830,-15.57,2780,20241227,26.80,4080,-13.60,20250206,2850,23.68,20250102,4175,-15.57,20240830,2780,26.80,20241227,1.05,N,033560,500,96 억,,99094,N,N,0,N,00,N
+20250219,110422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,0,3,0.00,76607265,21849,17.23,3510,3550,3465,4565,2465,3515,3506.21,0.58,0,-2845,3701,3607,3526,3432,3351,3567,3392,96,1050,500,2600,5,1,17100000,601,-21.83,0.38,12,0.13,-161.00,9223.00,4175,20240830,-15.81,2780,20241227,26.44,4080,-13.85,20250206,2850,23.33,20250102,4175,-15.81,20240830,2780,26.44,20241227,1.05,N,033560,500,96 억,,99094,N,N,0,N,00,N
+20250219,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-25,5,-0.71,50246150,14360,11.32,3510,3550,3465,4565,2465,3515,3499.04,0.58,0,2250,3701,3607,3526,3432,3351,3567,3392,96,1050,500,2600,5,1,17100000,597,-21.68,0.38,12,0.08,-161.00,9223.00,4175,20240830,-16.41,2780,20241227,25.54,4080,-14.46,20250206,2850,22.46,20250102,4175,-16.41,20240830,2780,25.54,20241227,1.05,N,033560,500,96 억,,99094,N,N,0,N,00,N
+20250219,090422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3525,10,2,0.28,12301535,3497,2.76,3510,3530,3495,4565,2465,3515,3517.74,0.58,0,1952,3701,3607,3526,3432,3351,3567,3392,96,1050,500,2600,5,1,17100000,603,-21.89,0.38,12,0.02,-161.00,9223.00,4175,20240830,-15.57,2780,20241227,26.80,4080,-13.60,20250206,2850,23.68,20250102,4175,-15.57,20240830,2780,26.80,20241227,1.05,N,033560,500,96 억,,99094,N,N,0,N,00,N
 20250218,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-90,5,-2.50,445111895,126722,5.85,3595,3620,3445,4685,2525,3605,3512.50,0.48,0,17310,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,601,-21.83,0.38,12,0.74,-161.00,9223.00,4175,20240830,-15.81,2780,20241227,26.44,4080,-13.85,20250206,2850,23.33,20250102,4175,-15.81,20240830,2780,26.44,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
 20250218,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,-85,5,-2.36,384791840,109636,5.06,3595,3620,3445,4685,2525,3605,3509.71,0.48,0,15204,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,602,-21.86,0.38,12,0.64,-161.00,9223.00,4175,20240830,-15.69,2780,20241227,26.62,4080,-13.73,20250206,2850,23.51,20250102,4175,-15.69,20240830,2780,26.62,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
 20250218,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-115,5,-3.19,353785895,100767,4.65,3595,3620,3445,4685,2525,3605,3510.92,0.48,0,12043,4341,3972,3671,3302,3001,4157,3487,96,1080,500,2660,5,1,17100000,597,-21.68,0.38,12,0.59,-161.00,9223.00,4175,20240830,-16.41,2780,20241227,25.54,4080,-14.46,20250206,2850,22.46,20250102,4175,-16.41,20240830,2780,25.54,20241227,1.06,N,033560,500,96 억,,81617,N,N,0,N,00,N
diff --git a/033640/price/prices-20250201.csv b/033640/price/prices-20250201.csv
index a25b34ff82ba..9aba7113a03a 100644
--- a/033640/price/prices-20250201.csv
+++ b/033640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8930,280,2,3.24,1919965100,215319,144.02,8800,9060,8670,11240,6060,8650,8916.83,6.91,0,-11069,8930,8790,8650,8510,8370,8720,8440,116,2590,500,6400,10,1,23059202,2059,-2.09,1.31,12,0.93,-4270.00,6811.00,21850,20240312,-59.13,5940,20241209,50.34,9180,-2.72,20250217,6350,40.63,20250102,21850,-59.13,20240312,5940,50.34,20241209,0.28,N,033640,500,116 억,,1592432,N,N,185,N,00,N
+20250219,150423,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8970,320,2,3.70,1842678830,206693,138.25,8800,9060,8670,11240,6060,8650,8915.05,6.91,0,-10749,8930,8790,8650,8510,8370,8720,8440,116,2590,500,6400,10,1,23059202,2068,-2.10,1.32,12,0.90,-4270.00,6811.00,21850,20240312,-58.95,5940,20241209,51.01,9180,-2.29,20250217,6350,41.26,20250102,21850,-58.95,20240312,5940,51.01,20241209,0.28,N,033640,500,116 억,,1592432,N,N,15,N,00,N
+20250219,140420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8830,180,2,2.08,1596133010,179130,119.81,8800,9060,8670,11240,6060,8650,8910.47,6.91,0,-5047,8930,8790,8650,8510,8370,8720,8440,116,2590,500,6400,10,1,23059202,2036,-2.07,1.30,12,0.78,-4270.00,6811.00,21850,20240312,-59.59,5940,20241209,48.65,9180,-3.81,20250217,6350,39.06,20250102,21850,-59.59,20240312,5940,48.65,20241209,0.28,N,033640,500,116 억,,1592432,N,N,15,N,00,N
+20250219,130421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8820,170,2,1.97,1502917010,168531,112.72,8800,9060,8670,11240,6060,8650,8917.75,6.91,0,-414,8930,8790,8650,8510,8370,8720,8440,116,2590,500,6400,10,1,23059202,2034,-2.07,1.29,12,0.73,-4270.00,6811.00,21850,20240312,-59.63,5940,20241209,48.48,9180,-3.92,20250217,6350,38.90,20250102,21850,-59.63,20240312,5940,48.48,20241209,0.28,N,033640,500,116 억,,1592432,N,N,15,N,00,N
+20250219,120421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8870,220,2,2.54,1324242180,148252,99.16,8800,9060,8670,11240,6060,8650,8932.37,6.91,0,2623,8930,8790,8650,8510,8370,8720,8440,116,2590,500,6400,10,1,23059202,2045,-2.08,1.30,12,0.64,-4270.00,6811.00,21850,20240312,-59.41,5940,20241209,49.33,9180,-3.38,20250217,6350,39.69,20250102,21850,-59.41,20240312,5940,49.33,20241209,0.28,N,033640,500,116 억,,1592432,N,N,15,N,00,N
+20250219,110422,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8900,250,2,2.89,1151374330,128811,86.16,8800,9060,8670,11240,6060,8650,8938.48,6.91,0,2449,8930,8790,8650,8510,8370,8720,8440,116,2590,500,6400,10,1,23059202,2052,-2.08,1.31,12,0.56,-4270.00,6811.00,21850,20240312,-59.27,5940,20241209,49.83,9180,-3.05,20250217,6350,40.16,20250102,21850,-59.27,20240312,5940,49.83,20241209,0.28,N,033640,500,116 억,,1592432,N,N,15,N,00,N
+20250219,100421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8920,270,2,3.12,780213470,87480,58.51,8800,9020,8670,11240,6060,8650,8918.76,6.91,0,6425,8930,8790,8650,8510,8370,8720,8440,116,2590,500,6400,10,1,23059202,2057,-2.09,1.31,12,0.38,-4270.00,6811.00,21850,20240312,-59.18,5940,20241209,50.17,9180,-2.83,20250217,6350,40.47,20250102,21850,-59.18,20240312,5940,50.17,20241209,0.28,N,033640,500,116 억,,1592432,N,N,15,N,00,N
+20250219,090422,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8960,310,2,3.58,111897840,12726,8.51,8800,8980,8670,11240,6060,8650,8792.85,6.91,0,5853,8930,8790,8650,8510,8370,8720,8440,116,2590,500,6400,10,1,23059202,2066,-2.10,1.32,12,0.06,-4270.00,6811.00,21850,20240312,-58.99,5940,20241209,50.84,9180,-2.40,20250217,6350,41.10,20250102,21850,-58.99,20240312,5940,50.84,20241209,0.28,N,033640,500,116 억,,1592432,N,N,15,N,00,N
 20250218,160420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8650,-160,5,-1.82,1281129930,148684,43.01,8730,8790,8510,11450,6170,8810,8616.46,6.99,0,-21523,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1995,-2.03,1.27,12,0.64,-4270.00,6811.00,21850,20240312,-60.41,5940,20241209,45.62,9180,-5.77,20250217,6350,36.22,20250102,21850,-60.41,20240312,5940,45.62,20241209,0.30,N,033640,500,116 억,,1612477,N,N,15,N,00,N
 20250218,150421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8670,-140,5,-1.59,1203845660,139743,40.42,8730,8790,8510,11450,6170,8810,8614.71,6.99,0,-19158,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1999,-2.03,1.27,12,0.61,-4270.00,6811.00,21850,20240312,-60.32,5940,20241209,45.96,9180,-5.56,20250217,6350,36.54,20250102,21850,-60.32,20240312,5940,45.96,20241209,0.30,N,033640,500,116 억,,1612477,N,N,403,N,00,N
 20250218,140421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8640,-170,5,-1.93,1148901000,133390,38.59,8730,8790,8510,11450,6170,8810,8613.10,6.99,0,-16519,9470,9140,8850,8520,8230,9305,8685,116,2640,500,6510,10,1,23059202,1992,-2.02,1.27,12,0.58,-4270.00,6811.00,21850,20240312,-60.46,5940,20241209,45.45,9180,-5.88,20250217,6350,36.06,20250102,21850,-60.46,20240312,5940,45.45,20241209,0.30,N,033640,500,116 억,,1612477,N,N,403,N,00,N
diff --git a/033780/price/prices-20250201.csv b/033780/price/prices-20250201.csv
index 377dd57c9592..bade3afd6734 100644
--- a/033780/price/prices-20250201.csv
+++ b/033780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160422,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105900,900,2,0.86,19221432400,181909,66.73,104200,106400,104200,136500,73500,105000,105665.06,43.93,0,-8930,109333,107166,105233,103066,101133,106200,102100,9550,31500,5000,84000,100,1,125362497,132759,16.01,1.36,12,0.15,6615.00,77800.00,126400,20241129,-16.22,83500,20240531,26.83,113900,-7.02,20250203,102500,3.32,20250106,126400,-16.22,20241129,83500,26.83,20240531,0.01,N,033780,5000,9549 억,,55075818,N,N,26,N,00,N
+20250219,150424,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105700,700,2,0.67,17469002200,165357,60.66,104200,106400,104200,136500,73500,105000,105644.17,43.93,0,-4980,109333,107166,105233,103066,101133,106200,102100,9550,31500,5000,84000,100,1,125362497,132508,15.98,1.36,12,0.13,6615.00,77800.00,126400,20241129,-16.38,83500,20240531,26.59,113900,-7.20,20250203,102500,3.12,20250106,126400,-16.38,20241129,83500,26.59,20240531,0.01,N,033780,5000,9549 억,,55075818,N,N,53,N,00,N
+20250219,140421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106000,1000,2,0.95,14998703800,141983,52.08,104200,106400,104200,136500,73500,105000,105637.32,43.93,0,-2231,109333,107166,105233,103066,101133,106200,102100,9550,31500,5000,84000,100,1,125362497,132884,16.02,1.36,12,0.11,6615.00,77800.00,126400,20241129,-16.14,83500,20240531,26.95,113900,-6.94,20250203,102500,3.41,20250106,126400,-16.14,20241129,83500,26.95,20240531,0.01,N,033780,5000,9549 억,,55075818,N,N,53,N,00,N
+20250219,130421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106100,1100,2,1.05,12290728100,116415,42.70,104200,106400,104200,136500,73500,105000,105576.84,43.93,0,1611,109333,107166,105233,103066,101133,106200,102100,9550,31500,5000,84000,100,1,125362497,133010,16.04,1.36,12,0.09,6615.00,77800.00,126400,20241129,-16.06,83500,20240531,27.07,113900,-6.85,20250203,102500,3.51,20250106,126400,-16.06,20241129,83500,27.07,20240531,0.01,N,033780,5000,9549 억,,55075818,N,N,53,N,00,N
+20250219,120421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106100,1100,2,1.05,10136374400,96117,35.26,104200,106300,104200,136500,73500,105000,105458.71,43.93,0,4227,109333,107166,105233,103066,101133,106200,102100,9550,31500,5000,84000,100,1,125362497,133010,16.04,1.36,12,0.08,6615.00,77800.00,126400,20241129,-16.06,83500,20240531,27.07,113900,-6.85,20250203,102500,3.51,20250106,126400,-16.06,20241129,83500,27.07,20240531,0.01,N,033780,5000,9549 억,,55075818,N,N,53,N,00,N
+20250219,110422,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105500,500,2,0.48,6996051800,66425,24.37,104200,105900,104200,136500,73500,105000,105322.57,43.93,0,-521,109333,107166,105233,103066,101133,106200,102100,9550,31500,5000,84000,100,1,125362497,132257,15.95,1.36,12,0.05,6615.00,77800.00,126400,20241129,-16.53,83500,20240531,26.35,113900,-7.37,20250203,102500,2.93,20250106,126400,-16.53,20241129,83500,26.35,20240531,0.01,N,033780,5000,9549 억,,55075818,N,N,53,N,00,N
+20250219,100421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105500,500,2,0.48,4277995900,40618,14.90,104200,105900,104200,136500,73500,105000,105322.66,43.93,0,3725,109333,107166,105233,103066,101133,106200,102100,9550,31500,5000,84000,100,1,125362497,132257,15.95,1.36,12,0.03,6615.00,77800.00,126400,20241129,-16.53,83500,20240531,26.35,113900,-7.37,20250203,102500,2.93,20250106,126400,-16.53,20241129,83500,26.35,20240531,0.01,N,033780,5000,9549 억,,55075818,N,N,53,N,00,N
+20250219,090423,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104900,-100,5,-0.10,705862200,6754,2.48,104200,105000,104200,136500,73500,105000,104510.25,43.93,0,-268,109333,107166,105233,103066,101133,106200,102100,9550,31500,5000,84000,100,1,125362497,131505,15.86,1.35,12,0.01,6615.00,77800.00,126400,20241129,-17.01,83500,20240531,25.63,113900,-7.90,20250203,102500,2.34,20250106,126400,-17.01,20241129,83500,25.63,20240531,0.01,N,033780,5000,9549 억,,55075818,N,N,53,N,00,N
 20250218,160421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105000,-2400,5,-2.23,28511907400,272145,178.46,106700,107400,103300,139600,75200,107400,104767.31,44.02,0,-93961,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,131631,15.87,1.35,12,0.22,6615.00,77800.00,126400,20241129,-16.93,83500,20240531,25.75,113900,-7.81,20250203,102500,2.44,20250106,126400,-16.93,20241129,83500,25.75,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,53,N,00,N
 20250218,150422,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105000,-2400,5,-2.23,25656572900,244954,160.63,106700,107400,103300,139600,75200,107400,104740.37,44.02,0,-97135,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,131631,15.87,1.35,12,0.20,6615.00,77800.00,126400,20241129,-16.93,83500,20240531,25.75,113900,-7.81,20250203,102500,2.44,20250106,126400,-16.93,20241129,83500,25.75,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,10,N,00,N
 20250218,140421,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104900,-2500,5,-2.33,22524021900,215094,141.05,106700,107400,103300,139600,75200,107400,104717.11,44.02,0,-95348,108600,108000,106800,106200,105000,108300,106500,9550,32200,5000,85920,100,1,125362497,131505,15.86,1.35,12,0.17,6615.00,77800.00,126400,20241129,-17.01,83500,20240531,25.63,113900,-7.90,20250203,102500,2.34,20250106,126400,-17.01,20241129,83500,25.63,20240531,0.01,N,033780,5000,9549 억,,55190359,N,N,10,N,00,N
diff --git a/033790/price/prices-20250201.csv b/033790/price/prices-20250201.csv
index b642e18cc450..9f76bb36f07a 100644
--- a/033790/price/prices-20250201.csv
+++ b/033790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,550,2,8.10,12186581960,1652927,311.02,6760,7660,6610,8820,4760,6790,7373.01,32.69,0,-2482,7163,6976,6763,6576,6363,6870,6470,114,2030,500,4200,10,1,22822800,1675,-64.39,5.75,12,7.24,-114.00,1277.00,17410,20240801,-57.84,1125,20240220,552.44,7660,-4.18,20250219,4540,61.67,20250207,17410,-57.84,20240801,1125,552.44,20240220,0.37,N,033790,500,114 억,,7460120,N,N,0,N,00,N
+20250219,150424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,360,2,5.30,11596311480,1570543,295.52,6760,7660,6610,8820,4760,6790,7383.82,32.69,0,-11712,7163,6976,6763,6576,6363,6870,6470,114,2030,500,4200,10,1,22822800,1632,-62.72,5.60,12,6.88,-114.00,1277.00,17410,20240801,-58.93,1125,20240220,535.56,7660,-6.66,20250219,4540,57.49,20250207,17410,-58.93,20240801,1125,535.56,20240220,0.37,N,033790,500,114 억,,7460120,N,N,0,N,00,N
+20250219,140421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,390,2,5.74,7341541670,997167,187.63,6760,7630,6610,8820,4760,6790,7362.69,32.69,0,13005,7163,6976,6763,6576,6363,6870,6470,114,2030,500,4200,10,1,22822800,1639,-62.98,5.62,12,4.37,-114.00,1277.00,17410,20240801,-58.76,1125,20240220,538.22,7630,-5.90,20250219,4540,58.15,20250207,17410,-58.76,20240801,1125,538.22,20240220,0.37,N,033790,500,114 억,,7460120,N,N,0,N,00,N
+20250219,130422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,400,2,5.89,6989342030,948223,178.42,6760,7630,6610,8820,4760,6790,7371.30,32.69,0,21594,7163,6976,6763,6576,6363,6870,6470,114,2030,500,4200,10,1,22822800,1641,-63.07,5.63,12,4.15,-114.00,1277.00,17410,20240801,-58.70,1125,20240220,539.11,7630,-5.77,20250219,4540,58.37,20250207,17410,-58.70,20240801,1125,539.11,20240220,0.37,N,033790,500,114 억,,7460120,N,N,0,N,00,N
+20250219,120422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,510,2,7.51,6553151800,888144,167.12,6760,7630,6610,8820,4760,6790,7378.82,32.69,0,22247,7163,6976,6763,6576,6363,6870,6470,114,2030,500,4200,10,1,22822800,1666,-64.04,5.72,12,3.89,-114.00,1277.00,17410,20240801,-58.07,1125,20240220,548.89,7630,-4.33,20250219,4540,60.79,20250207,17410,-58.07,20240801,1125,548.89,20240220,0.37,N,033790,500,114 억,,7460120,N,N,0,N,00,N
+20250219,110422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,600,2,8.84,6054177870,820181,154.33,6760,7630,6610,8820,4760,6790,7381.88,32.69,0,30655,7163,6976,6763,6576,6363,6870,6470,114,2030,500,4200,10,1,22822800,1687,-64.82,5.79,12,3.59,-114.00,1277.00,17410,20240801,-57.55,1125,20240220,556.89,7630,-3.15,20250219,4540,62.78,20250207,17410,-57.55,20240801,1125,556.89,20240220,0.37,N,033790,500,114 억,,7460120,N,N,0,N,00,N
+20250219,100422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,700,2,10.31,3700310930,506554,95.32,6760,7540,6610,8820,4760,6790,7305.39,32.69,0,22954,7163,6976,6763,6576,6363,6870,6470,114,2030,500,4200,10,1,22822800,1709,-65.70,5.87,12,2.22,-114.00,1277.00,17410,20240801,-56.98,1125,20240220,565.78,7540,-0.66,20250219,4540,64.98,20250207,17410,-56.98,20240801,1125,565.78,20240220,0.37,N,033790,500,114 억,,7460120,N,N,0,N,00,N
+20250219,090423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-90,5,-1.33,72738680,10882,2.05,6760,6770,6610,8820,4760,6790,6679.15,32.69,0,-1471,7163,6976,6763,6576,6363,6870,6470,114,2030,500,4200,10,1,22822800,1529,-58.77,5.25,12,0.05,-114.00,1277.00,17410,20240801,-61.52,1125,20240220,495.56,7420,-9.70,20250217,4540,47.58,20250207,17410,-61.52,20240801,1125,495.56,20240220,0.37,N,033790,500,114 억,,7460120,N,N,0,N,00,N
 20250218,160421,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-270,5,-3.82,3544139540,528531,27.68,6920,6950,6550,9170,4950,7060,6705.32,33.07,0,-94023,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1550,-59.56,5.32,12,2.32,-114.00,1277.00,17410,20240801,-61.00,1125,20240220,503.56,7420,-8.49,20250217,4540,49.56,20250207,17410,-61.00,20240801,1125,503.56,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
 20250218,150422,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-290,5,-4.11,3273001760,488590,25.58,6920,6950,6550,9170,4950,7060,6698.65,33.07,0,-73144,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1545,-59.39,5.30,12,2.14,-114.00,1277.00,17410,20240801,-61.11,1125,20240220,501.78,7420,-8.76,20250217,4540,49.12,20250207,17410,-61.11,20240801,1125,501.78,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
 20250218,140421,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-150,5,-2.12,2792661430,417958,21.89,6920,6940,6550,9170,4950,7060,6681.41,33.07,0,-56702,8126,7592,6886,6352,5646,7860,6620,114,2110,500,4370,10,1,22822800,1577,-60.61,5.41,12,1.83,-114.00,1277.00,17410,20240801,-60.31,1125,20240220,514.22,7420,-6.87,20250217,4540,52.20,20250207,17410,-60.31,20240801,1125,514.22,20240220,0.38,N,033790,500,114 억,,7547589,N,N,0,N,01,N
diff --git a/033830/price/prices-20250201.csv b/033830/price/prices-20250201.csv
index 561fa24bd2fe..4bfb3eda9fae 100644
--- a/033830/price/prices-20250201.csv
+++ b/033830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,812,11,2,1.37,80083141,99584,108.10,806,813,794,1041,561,801,803.21,0.00,0,1,813,807,800,794,787,810,797,500,240,500,570,1,1,100000000,812,13.10,0.62,12,0.10,62.00,1302.00,1028,20241216,-21.01,684,20240909,18.71,932,-12.88,20250120,778,4.37,20250212,1028,-21.01,20241216,684,18.71,20240909,1.18,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250219,150424,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,811,10,2,1.25,58297260,72715,78.93,806,811,794,1041,561,801,801.72,0.00,0,1,813,807,800,794,787,810,797,500,240,500,570,1,1,100000000,811,13.08,0.62,12,0.07,62.00,1302.00,1028,20241216,-21.11,684,20240909,18.57,932,-12.98,20250120,778,4.24,20250212,1028,-21.11,20241216,684,18.57,20240909,1.18,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250219,140421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,804,3,2,0.37,41246904,51566,55.97,806,806,794,1041,561,801,799.89,0.00,0,1,813,807,800,794,787,810,797,500,240,500,570,1,1,100000000,804,12.97,0.62,12,0.05,62.00,1302.00,1028,20241216,-21.79,684,20240909,17.54,932,-13.73,20250120,778,3.34,20250212,1028,-21.79,20241216,684,17.54,20240909,1.18,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250219,130422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,803,2,2,0.25,38349241,47958,52.06,806,806,794,1041,561,801,799.64,0.00,0,1,813,807,800,794,787,810,797,500,240,500,570,1,1,100000000,803,12.95,0.62,12,0.05,62.00,1302.00,1028,20241216,-21.89,684,20240909,17.40,932,-13.84,20250120,778,3.21,20250212,1028,-21.89,20241216,684,17.40,20240909,1.18,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250219,120422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,802,1,2,0.12,36686124,45885,49.81,806,806,794,1041,561,801,799.52,0.00,0,1,813,807,800,794,787,810,797,500,240,500,570,1,1,100000000,802,12.94,0.62,12,0.05,62.00,1302.00,1028,20241216,-21.98,684,20240909,17.25,932,-13.95,20250120,778,3.08,20250212,1028,-21.98,20241216,684,17.25,20240909,1.18,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250219,110423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,803,2,2,0.25,28504898,35660,38.71,806,806,794,1041,561,801,799.35,0.00,0,1,813,807,800,794,787,810,797,500,240,500,570,1,1,100000000,803,12.95,0.62,12,0.04,62.00,1302.00,1028,20241216,-21.89,684,20240909,17.40,932,-13.84,20250120,778,3.21,20250212,1028,-21.89,20241216,684,17.40,20240909,1.18,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250219,100422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,797,-4,5,-0.50,11843415,14845,16.11,806,806,794,1041,561,801,797.80,0.00,0,1,813,807,800,794,787,810,797,500,240,500,570,1,1,100000000,797,12.85,0.61,12,0.01,62.00,1302.00,1028,20241216,-22.47,684,20240909,16.52,932,-14.48,20250120,778,2.44,20250212,1028,-22.47,20241216,684,16.52,20240909,1.18,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250219,090423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,806,5,2,0.62,1613612,2002,2.17,806,806,806,1041,561,801,806.00,0.00,0,0,813,807,800,794,787,810,797,500,240,500,570,1,1,100000000,806,13.00,0.62,12,0.00,62.00,1302.00,1028,20241216,-21.60,684,20240909,17.84,932,-13.52,20250120,778,3.60,20250212,1028,-21.60,20241216,684,17.84,20240909,1.18,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250218,160421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,801,-1,5,-0.12,71672206,89764,42.87,800,806,793,1042,562,802,798.45,0.00,0,-934,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,801,12.92,0.62,12,0.09,62.00,1302.00,1028,20241216,-22.08,684,20240909,17.11,932,-14.06,20250120,778,2.96,20250212,1028,-22.08,20241216,684,17.11,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250218,150422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,797,-5,5,-0.62,63754397,79856,38.14,800,806,793,1042,562,802,798.37,0.00,0,-271,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,797,12.85,0.61,12,0.08,62.00,1302.00,1028,20241216,-22.47,684,20240909,16.52,932,-14.48,20250120,778,2.44,20250212,1028,-22.47,20241216,684,16.52,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250218,140422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,802,0,3,0.00,39701954,49616,23.70,800,806,797,1042,562,802,800.18,0.00,0,-624,828,814,805,791,782,822,799,500,240,500,570,1,1,100000000,802,12.94,0.62,12,0.05,62.00,1302.00,1028,20241216,-21.98,684,20240909,17.25,932,-13.95,20250120,778,3.08,20250212,1028,-21.98,20241216,684,17.25,20240909,1.08,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250201.csv b/033920/price/prices-20250201.csv
index 5fbe1008a683..a8981bc32e40 100644
--- a/033920/price/prices-20250201.csv
+++ b/033920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6330,0,3,0.00,143027280,22634,63.63,6330,6390,6290,8220,4440,6330,6319.13,1.25,0,-5562,6496,6412,6346,6262,6196,6380,6230,57,1890,200,4680,10,1,28500000,1804,2.76,0.32,12,0.08,2296.00,19696.00,7370,20240619,-14.11,4990,20240306,26.85,6570,-3.65,20250108,5850,8.21,20250113,7370,-14.11,20240619,4990,26.85,20240306,0.69,N,033920,200,57 억,,356125,N,N,28,N,00,N
+20250219,150424,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6310,-20,5,-0.32,131850660,20868,58.67,6330,6390,6290,8220,4440,6330,6318.32,1.25,0,-4579,6496,6412,6346,6262,6196,6380,6230,57,1890,200,4680,10,1,28500000,1798,2.75,0.32,12,0.07,2296.00,19696.00,7370,20240619,-14.38,4990,20240306,26.45,6570,-3.96,20250108,5850,7.86,20250113,7370,-14.38,20240619,4990,26.45,20240306,0.69,N,033920,200,57 억,,356125,N,N,0,N,00,N
+20250219,140422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6310,-20,5,-0.32,91353050,14459,40.65,6330,6390,6290,8220,4440,6330,6318.08,1.25,0,-3818,6496,6412,6346,6262,6196,6380,6230,57,1890,200,4680,10,1,28500000,1798,2.75,0.32,12,0.05,2296.00,19696.00,7370,20240619,-14.38,4990,20240306,26.45,6570,-3.96,20250108,5850,7.86,20250113,7370,-14.38,20240619,4990,26.45,20240306,0.69,N,033920,200,57 억,,356125,N,N,0,N,00,N
+20250219,130422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6310,-20,5,-0.32,74750280,11832,33.26,6330,6390,6290,8220,4440,6330,6317.64,1.25,0,-2983,6496,6412,6346,6262,6196,6380,6230,57,1890,200,4680,10,1,28500000,1798,2.75,0.32,12,0.04,2296.00,19696.00,7370,20240619,-14.38,4990,20240306,26.45,6570,-3.96,20250108,5850,7.86,20250113,7370,-14.38,20240619,4990,26.45,20240306,0.69,N,033920,200,57 억,,356125,N,N,0,N,00,N
+20250219,120422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6310,-20,5,-0.32,67434280,10673,30.01,6330,6390,6290,8220,4440,6330,6318.21,1.25,0,-2226,6496,6412,6346,6262,6196,6380,6230,57,1890,200,4680,10,1,28500000,1798,2.75,0.32,12,0.04,2296.00,19696.00,7370,20240619,-14.38,4990,20240306,26.45,6570,-3.96,20250108,5850,7.86,20250113,7370,-14.38,20240619,4990,26.45,20240306,0.69,N,033920,200,57 억,,356125,N,N,0,N,00,N
+20250219,110423,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6320,-10,5,-0.16,38766830,6131,17.24,6330,6390,6310,8220,4440,6330,6323.08,1.25,0,-2230,6496,6412,6346,6262,6196,6380,6230,57,1890,200,4680,10,1,28500000,1801,2.75,0.32,12,0.02,2296.00,19696.00,7370,20240619,-14.25,4990,20240306,26.65,6570,-3.81,20250108,5850,8.03,20250113,7370,-14.25,20240619,4990,26.65,20240306,0.69,N,033920,200,57 억,,356125,N,N,0,N,00,N
+20250219,100422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6320,-10,5,-0.16,26269890,4153,11.68,6330,6390,6310,8220,4440,6330,6325.52,1.25,0,-1073,6496,6412,6346,6262,6196,6380,6230,57,1890,200,4680,10,1,28500000,1801,2.75,0.32,12,0.01,2296.00,19696.00,7370,20240619,-14.25,4990,20240306,26.65,6570,-3.81,20250108,5850,8.03,20250113,7370,-14.25,20240619,4990,26.65,20240306,0.69,N,033920,200,57 억,,356125,N,N,0,N,00,N
+20250219,090423,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6390,60,2,0.95,2994210,473,1.33,6330,6390,6330,8220,4440,6330,6330.25,1.25,0,352,6496,6412,6346,6262,6196,6380,6230,57,1890,200,4680,10,1,28500000,1821,2.78,0.32,12,0.00,2296.00,19696.00,7370,20240619,-13.30,4990,20240306,28.06,6570,-2.74,20250108,5850,9.23,20250113,7370,-13.30,20240619,4990,28.06,20240306,0.69,N,033920,200,57 억,,356125,N,N,0,N,00,N
 20250218,160421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6330,-60,5,-0.94,225212270,35555,50.72,6380,6430,6280,8300,4480,6390,6334.21,1.26,0,-1224,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1804,2.76,0.32,12,0.12,2296.00,19696.00,7370,20240619,-14.11,4990,20240306,26.85,6570,-3.65,20250108,5850,8.21,20250113,7370,-14.11,20240619,4990,26.85,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
 20250218,150422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6350,-40,5,-0.63,210659950,33257,47.45,6380,6430,6280,8300,4480,6390,6334.30,1.26,0,344,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1810,2.77,0.32,12,0.12,2296.00,19696.00,7370,20240619,-13.84,4990,20240306,27.25,6570,-3.35,20250108,5850,8.55,20250113,7370,-13.84,20240619,4990,27.25,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
 20250218,140422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6340,-50,5,-0.78,195012280,30788,43.92,6380,6430,6280,8300,4480,6390,6334.04,1.26,0,1978,6550,6470,6420,6340,6290,6455,6325,57,1910,200,4720,10,1,28500000,1807,2.76,0.32,12,0.11,2296.00,19696.00,7370,20240619,-13.98,4990,20240306,27.05,6570,-3.50,20250108,5850,8.38,20250113,7370,-13.98,20240619,4990,27.05,20240306,0.68,N,033920,200,57 억,,358278,N,N,11,N,00,N
diff --git a/034020/price/prices-20250201.csv b/034020/price/prices-20250201.csv
index f26d27829e37..4c669b34f9a0 100644
--- a/034020/price/prices-20250201.csv
+++ b/034020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160423,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,29850,-450,5,-1.49,537695374300,17829700,50.25,30900,30900,29500,39350,21250,30300,30157.85,25.25,0,-564646,31466,30882,29966,29382,28466,31175,29675,32028,9050,5000,22420,50,1,640561146,191208,343.10,2.69,12,2.78,87.00,11114.00,30900,20250219,-3.40,14320,20240417,108.45,30900,-3.40,20250219,17600,69.60,20250102,30900,-3.40,20250219,14320,108.45,20240417,1.69,N,034020,5000,32028 억,,161742659,N,N,20555,N,00,N
+20250219,150425,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,29800,-500,5,-1.65,512131508700,16971918,47.83,30900,30900,29500,39350,21250,30300,30175.14,25.25,0,-695577,31466,30882,29966,29382,28466,31175,29675,32028,9050,5000,22420,50,1,640561146,190887,342.53,2.68,12,2.65,87.00,11114.00,30900,20250219,-3.56,14320,20240417,108.10,30900,-3.56,20250219,17600,69.32,20250102,30900,-3.56,20250219,14320,108.10,20240417,1.69,N,034020,5000,32028 억,,161742659,N,N,20261,N,00,N
+20250219,140422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30250,-50,5,-0.17,461589993300,15283956,43.07,30900,30900,29500,39350,21250,30300,30200.87,25.25,0,-610148,31466,30882,29966,29382,28466,31175,29675,32028,9050,5000,22420,50,1,640561146,193770,347.70,2.72,12,2.39,87.00,11114.00,30900,20250219,-2.10,14320,20240417,111.24,30900,-2.10,20250219,17600,71.88,20250102,30900,-2.10,20250219,14320,111.24,20240417,1.69,N,034020,5000,32028 억,,161742659,N,N,20261,N,00,N
+20250219,130423,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30000,-300,5,-0.99,426925089500,14136082,39.84,30900,30900,29500,39350,21250,30300,30201.00,25.25,0,-668686,31466,30882,29966,29382,28466,31175,29675,32028,9050,5000,22420,50,1,640561146,192168,344.83,2.70,12,2.21,87.00,11114.00,30900,20250219,-2.91,14320,20240417,109.50,30900,-2.91,20250219,17600,70.45,20250102,30900,-2.91,20250219,14320,109.50,20240417,1.69,N,034020,5000,32028 억,,161742659,N,N,20261,N,00,N
+20250219,120423,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30200,-100,5,-0.33,388572892950,12864760,36.25,30900,30900,29500,39350,21250,30300,30204.35,25.25,0,-599418,31466,30882,29966,29382,28466,31175,29675,32028,9050,5000,22420,50,1,640561146,193449,347.13,2.72,12,2.01,87.00,11114.00,30900,20250219,-2.27,14320,20240417,110.89,30900,-2.27,20250219,17600,71.59,20250102,30900,-2.27,20250219,14320,110.89,20240417,1.69,N,034020,5000,32028 억,,161742659,N,N,20261,N,00,N
+20250219,110423,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,29950,-350,5,-1.16,354131568100,11718899,33.02,30900,30900,29500,39350,21250,30300,30218.76,25.25,0,-580378,31466,30882,29966,29382,28466,31175,29675,32028,9050,5000,22420,50,1,640561146,191848,344.25,2.69,12,1.83,87.00,11114.00,30900,20250219,-3.07,14320,20240417,109.15,30900,-3.07,20250219,17600,70.17,20250102,30900,-3.07,20250219,14320,109.15,20240417,1.69,N,034020,5000,32028 억,,161742659,N,N,20261,N,00,N
+20250219,100422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30350,50,2,0.17,227733615000,7484122,21.09,30900,30900,30050,39350,21250,30300,30429.12,25.25,0,-486826,31466,30882,29966,29382,28466,31175,29675,32028,9050,5000,22420,50,1,640561146,194410,348.85,2.73,12,1.17,87.00,11114.00,30900,20250219,-1.78,14320,20240417,111.94,30900,-1.78,20250219,17600,72.44,20250102,30900,-1.78,20250219,14320,111.94,20240417,1.69,N,034020,5000,32028 억,,161742659,N,N,20261,N,00,N
+20250219,090424,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30450,150,2,0.50,79509866750,2598410,7.32,30900,30900,30150,39350,21250,30300,30600.89,25.25,0,-808794,31466,30882,29966,29382,28466,31175,29675,32028,9050,5000,22420,50,1,640561146,195051,350.00,2.74,12,0.41,87.00,11114.00,30900,20250219,-1.46,14320,20240417,112.64,30900,-1.46,20250219,17600,73.01,20250102,30900,-1.46,20250219,14320,112.64,20240417,1.69,N,034020,5000,32028 억,,161742659,N,N,20261,N,00,N
 20250218,160422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,30300,2100,2,7.45,1050502842700,34981150,119.25,29400,30550,29050,36650,19750,28200,30030.43,24.91,0,1613240,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,194090,348.28,2.73,12,5.46,87.00,11114.00,30550,20250218,-0.82,14320,20240417,111.59,30550,-0.82,20250218,17600,72.16,20250102,30550,-0.82,20250218,14320,111.59,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,20261,N,00,N
 20250218,150423,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,29950,1750,2,6.21,987386762300,32892891,112.13,29400,30550,29050,36650,19750,28200,30018.25,24.91,0,1232424,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,191848,344.25,2.69,12,5.14,87.00,11114.00,30550,20250218,-1.96,14320,20240417,109.15,30550,-1.96,20250218,17600,70.17,20250102,30550,-1.96,20250218,14320,109.15,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,6596,N,00,N
 20250218,140422,55,20.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,29950,1750,2,6.21,905552758450,30144391,102.76,29400,30550,29050,36650,19750,28200,30040.51,24.91,0,1142833,30233,29216,27683,26666,25133,29725,27175,32028,8450,5000,20860,50,1,640561146,191848,344.25,2.69,12,4.71,87.00,11114.00,30550,20250218,-1.96,14320,20240417,109.15,30550,-1.96,20250218,17600,70.17,20250102,30550,-1.96,20250218,14320,109.15,20240417,1.56,N,034020,5000,32028 억,,159573971,N,N,6596,N,00,N
diff --git a/034120/price/prices-20250201.csv b/034120/price/prices-20250201.csv
index ebdd55a6f611..df59d8cf1363 100644
--- a/034120/price/prices-20250201.csv
+++ b/034120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22700,250,2,1.11,3209830700,144190,52.56,22550,22750,21900,29150,15750,22450,22260.33,0.00,0,-14497,24483,23466,22883,21866,21283,23175,21575,928,6700,5000,16160,50,1,18551238,4211,8.96,0.48,12,0.78,2534.00,47379.00,30000,20240321,-24.33,14640,20241114,55.05,26250,-13.52,20250115,19980,13.61,20250203,30000,-24.33,20240321,14640,55.05,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250219,150425,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22450,0,3,0.00,3007968400,135279,49.31,22550,22550,21900,29150,15750,22450,22235.29,0.00,0,-14914,24483,23466,22883,21866,21283,23175,21575,928,6700,5000,16160,50,1,18551238,4165,8.86,0.47,12,0.73,2534.00,47379.00,30000,20240321,-25.17,14640,20241114,53.35,26250,-14.48,20250115,19980,12.36,20250203,30000,-25.17,20240321,14640,53.35,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250219,140422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22300,-150,5,-0.67,2677705300,120505,43.93,22550,22550,21900,29150,15750,22450,22220.70,0.00,0,-15839,24483,23466,22883,21866,21283,23175,21575,928,6700,5000,16160,50,1,18551238,4137,8.80,0.47,12,0.65,2534.00,47379.00,30000,20240321,-25.67,14640,20241114,52.32,26250,-15.05,20250115,19980,11.61,20250203,30000,-25.67,20240321,14640,52.32,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250219,130423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22350,-100,5,-0.45,2319904150,104518,38.10,22550,22550,21900,29150,15750,22450,22196.22,0.00,0,-11169,24483,23466,22883,21866,21283,23175,21575,928,6700,5000,16160,50,1,18551238,4146,8.82,0.47,12,0.56,2534.00,47379.00,30000,20240321,-25.50,14640,20241114,52.66,26250,-14.86,20250115,19980,11.86,20250203,30000,-25.50,20240321,14640,52.66,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250219,120423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22350,-100,5,-0.45,1905069600,85867,31.30,22550,22550,21900,29150,15750,22450,22186.28,0.00,0,-2471,24483,23466,22883,21866,21283,23175,21575,928,6700,5000,16160,50,1,18551238,4146,8.82,0.47,12,0.46,2534.00,47379.00,30000,20240321,-25.50,14640,20241114,52.66,26250,-14.86,20250115,19980,11.86,20250203,30000,-25.50,20240321,14640,52.66,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250219,110424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22450,0,3,0.00,1515229700,68485,24.97,22550,22550,21900,29150,15750,22450,22124.99,0.00,0,-142,24483,23466,22883,21866,21283,23175,21575,928,6700,5000,16160,50,1,18551238,4165,8.86,0.47,12,0.37,2534.00,47379.00,30000,20240321,-25.17,14640,20241114,53.35,26250,-14.48,20250115,19980,12.36,20250203,30000,-25.17,20240321,14640,53.35,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250219,100423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22250,-200,5,-0.89,1090794100,49350,17.99,22550,22550,21900,29150,15750,22450,22103.22,0.00,0,-299,24483,23466,22883,21866,21283,23175,21575,928,6700,5000,16160,50,1,18551238,4128,8.78,0.47,12,0.27,2534.00,47379.00,30000,20240321,-25.83,14640,20241114,51.98,26250,-15.24,20250115,19980,11.36,20250203,30000,-25.83,20240321,14640,51.98,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250219,090424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22200,-250,5,-1.11,107021600,4799,1.75,22550,22550,22100,29150,15750,22450,22300.81,0.00,0,-2,24483,23466,22883,21866,21283,23175,21575,928,6700,5000,16160,50,1,18551238,4118,8.76,0.47,12,0.03,2534.00,47379.00,30000,20240321,-26.00,14640,20241114,51.64,26250,-15.43,20250115,19980,11.11,20250203,30000,-26.00,20240321,14640,51.64,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
 20250218,160422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22450,-1250,5,-5.27,6193981600,271297,300.08,23800,23900,22300,30800,16600,23700,22831.08,0.00,0,-31678,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4165,8.86,0.47,12,1.46,2534.00,47379.00,30000,20240321,-25.17,14640,20241114,53.35,26250,-14.48,20250115,19980,12.36,20250203,30000,-25.17,20240321,14640,53.35,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
 20250218,150423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22500,-1200,5,-5.06,5736403150,251010,277.64,23800,23900,22300,30800,16600,23700,22853.29,0.00,0,-31425,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4174,8.88,0.47,12,1.35,2534.00,47379.00,30000,20240321,-25.00,14640,20241114,53.69,26250,-14.29,20250115,19980,12.61,20250203,30000,-25.00,20240321,14640,53.69,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
 20250218,140422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,22800,-900,5,-3.80,4351610650,189508,209.61,23800,23900,22450,30800,16600,23700,22962.68,0.00,0,-7626,24533,24116,23833,23416,23133,23975,23275,928,7100,5000,17060,50,1,18551238,4230,9.00,0.48,12,1.02,2534.00,47379.00,30000,20240321,-24.00,14640,20241114,55.74,26250,-13.14,20250115,19980,14.11,20250203,30000,-24.00,20240321,14640,55.74,20241114,2.60,N,034120,5000,927 억,,0,N,N,0,N,00,N
diff --git a/034220/price/prices-20250201.csv b/034220/price/prices-20250201.csv
index 5dc49e2e4632..3add6844a893 100644
--- a/034220/price/prices-20250201.csv
+++ b/034220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9650,60,2,0.63,13719219970,1409659,177.53,9590,9810,9540,12460,6720,9590,9732.47,20.94,0,194757,9683,9636,9543,9496,9403,9660,9520,25000,2870,5000,7280,10,1,500000000,48250,-1.34,0.51,12,0.28,-7177.00,18988.00,13340,20240711,-27.66,8830,20241209,9.29,9810,-1.63,20250219,8880,8.67,20250203,13340,-27.66,20240711,8830,9.29,20241209,0.62,N,034220,5000,25000 억,,104710798,N,N,3640,N,00,N
+20250219,150425,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9660,70,2,0.73,12661380340,1300117,163.74,9590,9810,9540,12460,6720,9590,9738.70,20.94,0,234861,9683,9636,9543,9496,9403,9660,9520,25000,2870,5000,7280,10,1,500000000,48300,-1.35,0.51,12,0.26,-7177.00,18988.00,13340,20240711,-27.59,8830,20241209,9.40,9810,-1.53,20250219,8880,8.78,20250203,13340,-27.59,20240711,8830,9.40,20241209,0.62,N,034220,5000,25000 억,,104710798,N,N,497,N,00,N
+20250219,140422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9750,160,2,1.67,11137346230,1142915,143.94,9590,9810,9540,12460,6720,9590,9744.74,20.94,0,293190,9683,9636,9543,9496,9403,9660,9520,25000,2870,5000,7280,10,1,500000000,48750,-1.36,0.51,12,0.23,-7177.00,18988.00,13340,20240711,-26.91,8830,20241209,10.42,9810,-0.61,20250219,8880,9.80,20250203,13340,-26.91,20240711,8830,10.42,20241209,0.62,N,034220,5000,25000 억,,104710798,N,N,497,N,00,N
+20250219,130423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9750,160,2,1.67,10089711510,1035513,130.41,9590,9810,9540,12460,6720,9590,9743.75,20.94,0,284324,9683,9636,9543,9496,9403,9660,9520,25000,2870,5000,7280,10,1,500000000,48750,-1.36,0.51,12,0.21,-7177.00,18988.00,13340,20240711,-26.91,8830,20241209,10.42,9810,-0.61,20250219,8880,9.80,20250203,13340,-26.91,20240711,8830,10.42,20241209,0.62,N,034220,5000,25000 억,,104710798,N,N,497,N,00,N
+20250219,120423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9770,180,2,1.88,9157143240,940087,118.40,9590,9810,9540,12460,6720,9590,9740.81,20.94,0,292301,9683,9636,9543,9496,9403,9660,9520,25000,2870,5000,7280,10,1,500000000,48850,-1.36,0.51,12,0.19,-7177.00,18988.00,13340,20240711,-26.76,8830,20241209,10.65,9810,-0.41,20250219,8880,10.02,20250203,13340,-26.76,20240711,8830,10.65,20241209,0.62,N,034220,5000,25000 억,,104710798,N,N,497,N,00,N
+20250219,110424,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9770,180,2,1.88,7866615700,807902,101.75,9590,9810,9540,12460,6720,9590,9737.17,20.94,0,289289,9683,9636,9543,9496,9403,9660,9520,25000,2870,5000,7280,10,1,500000000,48850,-1.36,0.51,12,0.16,-7177.00,18988.00,13340,20240711,-26.76,8830,20241209,10.65,9810,-0.41,20250219,8880,10.02,20250203,13340,-26.76,20240711,8830,10.65,20241209,0.62,N,034220,5000,25000 억,,104710798,N,N,497,N,00,N
+20250219,100423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9730,140,2,1.46,5155674340,530030,66.75,9590,9810,9540,12460,6720,9590,9727.25,20.94,0,167250,9683,9636,9543,9496,9403,9660,9520,25000,2870,5000,7280,10,1,500000000,48650,-1.36,0.51,12,0.11,-7177.00,18988.00,13340,20240711,-27.06,8830,20241209,10.19,9810,-0.82,20250219,8880,9.57,20250203,13340,-27.06,20240711,8830,10.19,20241209,0.62,N,034220,5000,25000 억,,104710798,N,N,497,N,00,N
+20250219,090424,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9660,70,2,0.73,347501940,36120,4.55,9590,9660,9540,12460,6720,9590,9621.13,20.94,0,9788,9683,9636,9543,9496,9403,9660,9520,25000,2870,5000,7280,10,1,500000000,48300,-1.35,0.51,12,0.01,-7177.00,18988.00,13340,20240711,-27.59,8830,20241209,9.40,9680,-0.21,20250206,8880,8.78,20250203,13340,-27.59,20240711,8830,9.40,20241209,0.62,N,034220,5000,25000 억,,104710798,N,N,497,N,00,N
 20250218,160422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9590,70,2,0.74,7510151810,787748,108.03,9520,9590,9450,12370,6670,9520,9533.61,20.90,0,214832,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47950,-1.34,0.51,12,0.16,-7177.00,18988.00,13340,20240711,-28.11,8830,20241209,8.61,9680,-0.93,20250206,8880,8.00,20250203,13340,-28.11,20240711,8830,8.61,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,497,N,00,N
 20250218,150423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9580,60,2,0.63,6500695200,682451,93.59,9520,9580,9450,12370,6670,9520,9525.51,20.90,0,177791,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47900,-1.33,0.50,12,0.14,-7177.00,18988.00,13340,20240711,-28.19,8830,20241209,8.49,9680,-1.03,20250206,8880,7.88,20250203,13340,-28.19,20240711,8830,8.49,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,1622,N,00,N
 20250218,140423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9560,40,2,0.42,5382846450,565504,77.56,9520,9580,9450,12370,6670,9520,9518.67,20.90,0,122721,9726,9622,9556,9452,9386,9590,9420,25000,2850,5000,7230,10,1,500000000,47800,-1.33,0.50,12,0.11,-7177.00,18988.00,13340,20240711,-28.34,8830,20241209,8.27,9680,-1.24,20250206,8880,7.66,20250203,13340,-28.34,20240711,8830,8.27,20241209,0.62,N,034220,5000,25000 억,,104493537,N,N,1622,N,00,N
diff --git a/034230/price/prices-20250201.csv b/034230/price/prices-20250201.csv
index 5e7c3ac937f9..a8eed583c871 100644
--- a/034230/price/prices-20250201.csv
+++ b/034230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10410,-20,5,-0.19,2954752020,285581,113.61,10420,10430,10210,13550,7310,10430,10346.37,5.34,0,30739,10643,10536,10413,10306,10183,10475,10245,474,3120,500,7710,10,1,91771623,9553,15.26,0.67,12,0.31,682.00,15585.00,15710,20240502,-33.74,9000,20241115,15.67,10520,-1.05,20250218,9600,8.44,20250110,15710,-33.74,20240502,9000,15.67,20241115,1.32,N,034230,500,474 억,,4904430,N,N,966,N,00,N
+20250219,150425,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10400,-30,5,-0.29,2821362990,272768,108.51,10420,10430,10210,13550,7310,10430,10343.43,5.34,0,33952,10643,10536,10413,10306,10183,10475,10245,474,3120,500,7710,10,1,91771623,9544,15.25,0.67,12,0.30,682.00,15585.00,15710,20240502,-33.80,9000,20241115,15.56,10520,-1.14,20250218,9600,8.33,20250110,15710,-33.80,20240502,9000,15.56,20241115,1.32,N,034230,500,474 억,,4904430,N,N,52,N,00,N
+20250219,140423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10390,-40,5,-0.38,2539473390,245670,97.73,10420,10420,10210,13550,7310,10430,10336.91,5.34,0,29513,10643,10536,10413,10306,10183,10475,10245,474,3120,500,7710,10,1,91771623,9535,15.23,0.67,12,0.27,682.00,15585.00,15710,20240502,-33.86,9000,20241115,15.44,10520,-1.24,20250218,9600,8.23,20250110,15710,-33.86,20240502,9000,15.44,20241115,1.32,N,034230,500,474 억,,4904430,N,N,52,N,00,N
+20250219,130423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10370,-60,5,-0.58,2279155040,220566,87.75,10420,10420,10210,13550,7310,10430,10333.18,5.34,0,22005,10643,10536,10413,10306,10183,10475,10245,474,3120,500,7710,10,1,91771623,9517,15.21,0.67,12,0.24,682.00,15585.00,15710,20240502,-33.99,9000,20241115,15.22,10520,-1.43,20250218,9600,8.02,20250110,15710,-33.99,20240502,9000,15.22,20241115,1.32,N,034230,500,474 억,,4904430,N,N,52,N,00,N
+20250219,120423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10360,-70,5,-0.67,2082594870,201614,80.21,10420,10420,10210,13550,7310,10430,10329.58,5.34,0,17941,10643,10536,10413,10306,10183,10475,10245,474,3120,500,7710,10,1,91771623,9508,15.19,0.66,12,0.22,682.00,15585.00,15710,20240502,-34.05,9000,20241115,15.11,10520,-1.52,20250218,9600,7.92,20250110,15710,-34.05,20240502,9000,15.11,20241115,1.32,N,034230,500,474 억,,4904430,N,N,52,N,00,N
+20250219,110424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10360,-70,5,-0.67,1639363370,158832,63.19,10420,10420,10210,13550,7310,10430,10321.33,5.34,0,14976,10643,10536,10413,10306,10183,10475,10245,474,3120,500,7710,10,1,91771623,9508,15.19,0.66,12,0.17,682.00,15585.00,15710,20240502,-34.05,9000,20241115,15.11,10520,-1.52,20250218,9600,7.92,20250110,15710,-34.05,20240502,9000,15.11,20241115,1.32,N,034230,500,474 억,,4904430,N,N,52,N,00,N
+20250219,100423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10290,-140,5,-1.34,1138192560,110334,43.89,10420,10420,10210,13550,7310,10430,10315.82,5.34,0,-920,10643,10536,10413,10306,10183,10475,10245,474,3120,500,7710,10,1,91771623,9443,15.09,0.66,12,0.12,682.00,15585.00,15710,20240502,-34.50,9000,20241115,14.33,10520,-2.19,20250218,9600,7.19,20250110,15710,-34.50,20240502,9000,14.33,20241115,1.32,N,034230,500,474 억,,4904430,N,N,52,N,00,N
+20250219,090425,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10380,-50,5,-0.48,90085390,8663,3.45,10420,10420,10360,13550,7310,10430,10398.65,5.34,0,-3492,10643,10536,10413,10306,10183,10475,10245,474,3120,500,7710,10,1,91771623,9526,15.22,0.67,12,0.01,682.00,15585.00,15710,20240502,-33.93,9000,20241115,15.33,10520,-1.33,20250218,9600,8.12,20250110,15710,-33.93,20240502,9000,15.33,20241115,1.32,N,034230,500,474 억,,4904430,N,N,52,N,00,N
 20250218,160423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10430,-40,5,-0.38,2597997170,250218,69.96,10500,10520,10290,13610,7330,10470,10382.92,5.39,0,-18406,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9572,15.29,0.67,12,0.27,682.00,15585.00,15710,20240502,-33.61,9000,20241115,15.89,10520,-0.86,20250218,9600,8.65,20250110,15710,-33.61,20240502,9000,15.89,20241115,1.28,N,034230,500,474 억,,4945752,N,N,52,N,00,N
 20250218,150424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10430,-40,5,-0.38,2431302260,234213,65.48,10500,10520,10290,13610,7330,10470,10380.73,5.39,0,-16671,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9572,15.29,0.67,12,0.26,682.00,15585.00,15710,20240502,-33.61,9000,20241115,15.89,10520,-0.86,20250218,9600,8.65,20250110,15710,-33.61,20240502,9000,15.89,20241115,1.28,N,034230,500,474 억,,4945752,N,N,738,N,00,N
 20250218,140423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10380,-90,5,-0.86,2146819020,206831,57.83,10500,10520,10290,13610,7330,10470,10379.58,5.39,0,-17653,10576,10522,10436,10382,10296,10550,10410,474,3140,500,7740,10,1,91771623,9526,15.22,0.67,12,0.23,682.00,15585.00,15710,20240502,-33.93,9000,20241115,15.33,10520,-1.33,20250218,9600,8.12,20250110,15710,-33.93,20240502,9000,15.33,20241115,1.28,N,034230,500,474 억,,4945752,N,N,738,N,00,N
diff --git a/034300/price/prices-20250201.csv b/034300/price/prices-20250201.csv
index 3d013dbc00bb..e8a82a1429e0 100644
--- a/034300/price/prices-20250201.csv
+++ b/034300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160424,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250219,150426,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250219,140423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250219,130424,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250219,120424,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250219,110425,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250219,100424,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250219,090425,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250218,160423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250218,150424,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250218,140423,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
diff --git a/034310/price/prices-20250201.csv b/034310/price/prices-20250201.csv
index e1231870acfd..b1cce48574b0 100644
--- a/034310/price/prices-20250201.csv
+++ b/034310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10590,-10,5,-0.09,401528960,37787,216.21,10560,10680,10560,13780,7420,10600,10626.11,11.83,0,-12598,10733,10666,10603,10536,10473,10700,10570,189,3180,500,7840,10,1,37128442,3932,102.82,0.50,12,0.10,103.00,21038.00,13900,20240214,-23.81,9950,20240805,6.43,11020,-3.90,20250109,10430,1.53,20250124,13750,-22.98,20240307,9950,6.43,20240805,0.10,N,034310,500,189 억,,4392664,N,N,76,N,00,N
+20250219,150426,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10610,10,2,0.09,340051770,31986,183.02,10560,10680,10560,13780,7420,10600,10631.27,11.83,0,-11455,10733,10666,10603,10536,10473,10700,10570,189,3180,500,7840,10,1,37128442,3939,103.01,0.50,12,0.09,103.00,21038.00,13900,20240214,-23.67,9950,20240805,6.63,11020,-3.72,20250109,10430,1.73,20250124,13750,-22.84,20240307,9950,6.63,20240805,0.10,N,034310,500,189 억,,4392664,N,N,0,N,00,N
+20250219,140423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10650,50,2,0.47,269457570,25353,145.06,10560,10680,10560,13780,7420,10600,10628.23,11.83,0,-10038,10733,10666,10603,10536,10473,10700,10570,189,3180,500,7840,10,1,37128442,3954,103.40,0.51,12,0.07,103.00,21038.00,13900,20240214,-23.38,9950,20240805,7.04,11020,-3.36,20250109,10430,2.11,20250124,13750,-22.55,20240307,9950,7.04,20240805,0.10,N,034310,500,189 억,,4392664,N,N,0,N,00,N
+20250219,130424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10650,50,2,0.47,242428150,22814,130.54,10560,10680,10560,13780,7420,10600,10626.29,11.83,0,-8380,10733,10666,10603,10536,10473,10700,10570,189,3180,500,7840,10,1,37128442,3954,103.40,0.51,12,0.06,103.00,21038.00,13900,20240214,-23.38,9950,20240805,7.04,11020,-3.36,20250109,10430,2.11,20250124,13750,-22.55,20240307,9950,7.04,20240805,0.10,N,034310,500,189 억,,4392664,N,N,0,N,00,N
+20250219,120424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10640,40,2,0.38,174415820,16414,93.92,10560,10680,10560,13780,7420,10600,10626.04,11.83,0,-2849,10733,10666,10603,10536,10473,10700,10570,189,3180,500,7840,10,1,37128442,3950,103.30,0.51,12,0.04,103.00,21038.00,13900,20240214,-23.45,9950,20240805,6.93,11020,-3.45,20250109,10430,2.01,20250124,13750,-22.62,20240307,9950,6.93,20240805,0.10,N,034310,500,189 억,,4392664,N,N,0,N,00,N
+20250219,110425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10650,50,2,0.47,99265030,9344,53.46,10560,10680,10560,13780,7420,10600,10623.40,11.83,0,-1869,10733,10666,10603,10536,10473,10700,10570,189,3180,500,7840,10,1,37128442,3954,103.40,0.51,12,0.03,103.00,21038.00,13900,20240214,-23.38,9950,20240805,7.04,11020,-3.36,20250109,10430,2.11,20250124,13750,-22.55,20240307,9950,7.04,20240805,0.10,N,034310,500,189 억,,4392664,N,N,0,N,00,N
+20250219,100424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10650,50,2,0.47,33348470,3134,17.93,10560,10680,10560,13780,7420,10600,10640.86,11.83,0,-1801,10733,10666,10603,10536,10473,10700,10570,189,3180,500,7840,10,1,37128442,3954,103.40,0.51,12,0.01,103.00,21038.00,13900,20240214,-23.38,9950,20240805,7.04,11020,-3.36,20250109,10430,2.11,20250124,13750,-22.55,20240307,9950,7.04,20240805,0.10,N,034310,500,189 억,,4392664,N,N,0,N,00,N
+20250219,090425,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10560,-40,5,-0.38,200640,19,0.11,10560,10560,10560,13780,7420,10600,10560.00,11.83,0,-8,10733,10666,10603,10536,10473,10700,10570,189,3180,500,7840,10,1,37128442,3921,102.52,0.50,12,0.00,103.00,21038.00,13900,20240214,-24.03,9950,20240805,6.13,11020,-4.17,20250109,10430,1.25,20250124,13750,-23.20,20240307,9950,6.13,20240805,0.10,N,034310,500,189 억,,4392664,N,N,0,N,00,N
 20250218,160423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10600,-10,5,-0.09,184799330,17477,37.18,10570,10670,10540,13790,7430,10610,10573.86,11.85,0,-9451,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3936,102.91,0.50,12,0.05,103.00,21038.00,13900,20240214,-23.74,9950,20240805,6.53,11020,-3.81,20250109,10430,1.63,20250124,13750,-22.91,20240307,9950,6.53,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
 20250218,150424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10620,10,2,0.09,178735830,16905,35.97,10570,10670,10540,13790,7430,10610,10572.96,11.85,0,-9002,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3943,103.11,0.50,12,0.05,103.00,21038.00,13900,20240214,-23.60,9950,20240805,6.73,11020,-3.63,20250109,10430,1.82,20250124,13750,-22.76,20240307,9950,6.73,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
 20250218,140423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10560,-50,5,-0.47,102661190,9710,20.66,10570,10670,10540,13790,7430,10610,10572.73,11.85,0,-6297,10730,10670,10590,10530,10450,10700,10560,189,3180,500,7850,10,1,37128442,3921,102.52,0.50,12,0.03,103.00,21038.00,13900,20240214,-24.03,9950,20240805,6.13,11020,-4.17,20250109,10430,1.25,20250124,13750,-23.20,20240307,9950,6.13,20240805,0.10,N,034310,500,189 억,,4400579,N,N,15,N,00,N
diff --git a/034590/price/prices-20250201.csv b/034590/price/prices-20250201.csv
index 0842c2a7f1c1..9fb050f552af 100644
--- a/034590/price/prices-20250201.csv
+++ b/034590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,-50,5,-0.21,31405900,1289,33.67,24550,24550,24300,31650,17050,24350,24364.55,1.86,0,-44,24483,24416,24333,24266,24183,24425,24275,219,7300,5000,18010,50,1,4374754,1063,6.07,0.49,12,0.03,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81209,N,N,4,N,00,N
+20250219,150426,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,-50,5,-0.21,29267450,1201,31.37,24550,24550,24300,31650,17050,24350,24369.23,1.86,0,-15,24483,24416,24333,24266,24183,24425,24275,219,7300,5000,18010,50,1,4374754,1063,6.07,0.49,12,0.03,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81209,N,N,0,N,00,N
+20250219,140424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,0,3,0.00,26543250,1089,28.45,24550,24550,24300,31650,17050,24350,24373.97,1.86,0,-15,24483,24416,24333,24266,24183,24425,24275,219,7300,5000,18010,50,1,4374754,1065,6.08,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81209,N,N,0,N,00,N
+20250219,130424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,-50,5,-0.21,23111850,948,24.76,24550,24550,24300,31650,17050,24350,24379.59,1.86,0,-15,24483,24416,24333,24266,24183,24425,24275,219,7300,5000,18010,50,1,4374754,1063,6.07,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81209,N,N,0,N,00,N
+20250219,120424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,0,3,0.00,20414050,837,21.87,24550,24550,24350,31650,17050,24350,24389.55,1.86,0,-15,24483,24416,24333,24266,24183,24425,24275,219,7300,5000,18010,50,1,4374754,1065,6.08,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81209,N,N,0,N,00,N
+20250219,110425,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,0,3,0.00,19927050,817,21.34,24550,24550,24350,31650,17050,24350,24390.51,1.86,0,-15,24483,24416,24333,24266,24183,24425,24275,219,7300,5000,18010,50,1,4374754,1065,6.08,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81209,N,N,0,N,00,N
+20250219,100424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,50,2,0.21,17856600,732,19.12,24550,24550,24350,31650,17050,24350,24394.26,1.86,0,-15,24483,24416,24333,24266,24183,24425,24275,219,7300,5000,18010,50,1,4374754,1067,6.09,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81209,N,N,0,N,00,N
+20250219,090426,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,0,3,0.00,14569050,597,15.60,24550,24550,24350,31650,17050,24350,24403.77,1.86,0,-15,24483,24416,24333,24266,24183,24425,24275,219,7300,5000,18010,50,1,4374754,1065,6.08,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81209,N,N,0,N,00,N
 20250218,160423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,50,2,0.21,93151800,3828,374.56,24350,24400,24250,31550,17050,24300,24334.33,1.86,0,26,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1065,6.08,0.49,12,0.09,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
 20250218,150424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24250,-50,5,-0.21,92860100,3816,373.39,24350,24400,24250,31550,17050,24300,24334.41,1.86,0,26,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1061,6.05,0.49,12,0.09,4005.00,49677.00,29800,20240603,-18.62,24000,20250123,1.04,24800,-2.22,20250106,24000,1.04,20250123,29800,-18.62,20240603,24000,1.04,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
 20250218,140424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24250,-50,5,-0.21,85341700,3506,343.05,24350,24400,24250,31550,17050,24300,24341.61,1.86,0,22,24933,24616,24433,24116,23933,24775,24275,219,7250,5000,17980,50,1,4374754,1061,6.05,0.49,12,0.08,4005.00,49677.00,29800,20240603,-18.62,24000,20250123,1.04,24800,-2.22,20250106,24000,1.04,20250123,29800,-18.62,20240603,24000,1.04,20250123,0.12,N,034590,5000,218 억,,81189,N,N,3,N,00,N
diff --git a/034730/price/prices-20250201.csv b/034730/price/prices-20250201.csv
index ab4f491852a9..9154b4ff66d9 100644
--- a/034730/price/prices-20250201.csv
+++ b/034730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160425,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149300,0,3,0.00,23007438900,151973,218.82,148400,153500,148300,194000,104600,149300,151391.70,24.05,0,19617,151100,150200,148600,147700,146100,150650,148150,160,44700,200,113460,100,1,72502703,108247,-14.22,0.49,12,0.21,-10496.00,307557.00,212000,20240223,-29.58,127600,20241209,17.01,153500,-2.74,20250219,130700,14.23,20250102,212000,-29.58,20240223,127600,17.01,20241209,0.28,N,034730,200,160 억,,17436346,N,N,84,N,00,N
+20250219,150426,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149200,-100,5,-0.07,21993000400,145178,209.04,148400,153500,148300,194000,104600,149300,151489.90,24.05,0,20603,151100,150200,148600,147700,146100,150650,148150,160,44700,200,113460,100,1,72502703,108174,-14.21,0.49,12,0.20,-10496.00,307557.00,212000,20240223,-29.62,127600,20241209,16.93,153500,-2.80,20250219,130700,14.15,20250102,212000,-29.62,20240223,127600,16.93,20241209,0.28,N,034730,200,160 억,,17436346,N,N,1407,N,00,N
+20250219,140424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,150200,900,2,0.60,19886004500,131092,188.75,148400,153500,148300,194000,104600,149300,151695.03,24.05,0,21063,151100,150200,148600,147700,146100,150650,148150,160,44700,200,113460,100,1,72502703,108899,-14.31,0.49,12,0.18,-10496.00,307557.00,212000,20240223,-29.15,127600,20241209,17.71,153500,-2.15,20250219,130700,14.92,20250102,212000,-29.15,20240223,127600,17.71,20241209,0.28,N,034730,200,160 억,,17436346,N,N,1407,N,00,N
+20250219,130425,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,150500,1200,2,0.80,17867453300,117648,169.40,148400,153500,148300,194000,104600,149300,151872.14,24.05,0,20950,151100,150200,148600,147700,146100,150650,148150,160,44700,200,113460,100,1,72502703,109117,-14.34,0.49,12,0.16,-10496.00,307557.00,212000,20240223,-29.01,127600,20241209,17.95,153500,-1.95,20250219,130700,15.15,20250102,212000,-29.01,20240223,127600,17.95,20241209,0.28,N,034730,200,160 억,,17436346,N,N,1407,N,00,N
+20250219,120425,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,151700,2400,2,1.61,16294418800,107247,154.42,148400,153500,148300,194000,104600,149300,151933.56,24.05,0,21773,151100,150200,148600,147700,146100,150650,148150,160,44700,200,113460,100,1,72502703,109987,-14.45,0.49,12,0.15,-10496.00,307557.00,212000,20240223,-28.44,127600,20241209,18.89,153500,-1.17,20250219,130700,16.07,20250102,212000,-28.44,20240223,127600,18.89,20241209,0.28,N,034730,200,160 억,,17436346,N,N,1407,N,00,N
+20250219,110425,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,152000,2700,2,1.81,14310189100,94148,135.56,148400,153500,148300,194000,104600,149300,151996.74,24.05,0,22197,151100,150200,148600,147700,146100,150650,148150,160,44700,200,113460,100,1,72502703,110204,-14.48,0.49,12,0.13,-10496.00,307557.00,212000,20240223,-28.30,127600,20241209,19.12,153500,-0.98,20250219,130700,16.30,20250102,212000,-28.30,20240223,127600,19.12,20241209,0.28,N,034730,200,160 억,,17436346,N,N,1407,N,00,N
+20250219,100424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,151900,2600,2,1.74,7118590000,47090,67.80,148400,152500,148300,194000,104600,149300,151169.89,24.05,0,17418,151100,150200,148600,147700,146100,150650,148150,160,44700,200,113460,100,1,72502703,110132,-14.47,0.49,12,0.06,-10496.00,307557.00,212000,20240223,-28.35,127600,20241209,19.04,152500,-0.39,20250219,130700,16.22,20250102,212000,-28.35,20240223,127600,19.04,20241209,0.28,N,034730,200,160 억,,17436346,N,N,1407,N,00,N
+20250219,090426,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149200,-100,5,-0.07,357169100,2403,3.46,148400,149600,148300,194000,104600,149300,148634.67,24.05,0,-175,151100,150200,148600,147700,146100,150650,148150,160,44700,200,113460,100,1,72502703,108174,-14.21,0.49,12,0.00,-10496.00,307557.00,212000,20240223,-29.62,127600,20241209,16.93,150000,-0.53,20250217,130700,14.15,20250102,212000,-29.62,20240223,127600,16.93,20241209,0.28,N,034730,200,160 억,,17436346,N,N,1407,N,00,N
 20250218,160424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149300,100,2,0.07,10303476000,69365,121.97,148100,149500,147000,193900,104500,149200,148539.82,24.04,0,8898,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,108247,-14.22,0.49,12,0.10,-10496.00,307557.00,212000,20240223,-29.58,127600,20241209,17.01,150000,-0.47,20250217,130700,14.23,20250102,212000,-29.58,20240223,127600,17.01,20241209,0.28,N,034730,200,160 억,,17426166,N,N,1407,N,00,N
 20250218,150425,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149200,0,3,0.00,8622380200,58093,102.15,148100,149500,147000,193900,104500,149200,148423.74,24.04,0,4625,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,108174,-14.21,0.49,12,0.08,-10496.00,307557.00,212000,20240223,-29.62,127600,20241209,16.93,150000,-0.53,20250217,130700,14.15,20250102,212000,-29.62,20240223,127600,16.93,20241209,0.28,N,034730,200,160 억,,17426166,N,N,796,N,00,N
 20250218,140424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,149200,0,3,0.00,6948906400,46858,82.39,148100,149500,147000,193900,104500,149200,148297.12,24.04,0,2027,151800,150500,148700,147400,145600,151150,148050,160,44700,200,113390,100,1,72502703,108174,-14.21,0.49,12,0.06,-10496.00,307557.00,212000,20240223,-29.62,127600,20241209,16.93,150000,-0.53,20250217,130700,14.15,20250102,212000,-29.62,20240223,127600,16.93,20241209,0.28,N,034730,200,160 억,,17426166,N,N,796,N,00,N
diff --git a/034810/price/prices-20250201.csv b/034810/price/prices-20250201.csv
index 86376a06ccc4..de6eba500d62 100644
--- a/034810/price/prices-20250201.csv
+++ b/034810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6300,-70,5,-1.10,273117090,43459,56.43,6340,6370,6250,8280,4460,6370,6284.43,0.70,0,-3558,6630,6500,6300,6170,5970,6565,6235,163,1910,500,4580,10,1,32556857,2051,-7.17,0.28,12,0.13,-879.00,22826.00,8430,20240223,-25.27,5210,20241209,20.92,6430,-2.02,20250218,5660,11.31,20250102,8430,-25.27,20240223,5210,20.92,20241209,0.91,N,034810,500,162 억,,227066,N,N,0,N,00,N
+20250219,150427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,-100,5,-1.57,252720070,40205,52.21,6340,6370,6250,8280,4460,6370,6285.79,0.70,0,-2853,6630,6500,6300,6170,5970,6565,6235,163,1910,500,4580,10,1,32556857,2041,-7.13,0.27,12,0.12,-879.00,22826.00,8430,20240223,-25.62,5210,20241209,20.35,6430,-2.49,20250218,5660,10.78,20250102,8430,-25.62,20240223,5210,20.35,20241209,0.91,N,034810,500,162 억,,227066,N,N,0,N,00,N
+20250219,140424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6280,-90,5,-1.41,240942310,38328,49.77,6340,6370,6250,8280,4460,6370,6286.33,0.70,0,-2145,6630,6500,6300,6170,5970,6565,6235,163,1910,500,4580,10,1,32556857,2045,-7.14,0.28,12,0.12,-879.00,22826.00,8430,20240223,-25.50,5210,20241209,20.54,6430,-2.33,20250218,5660,10.95,20250102,8430,-25.50,20240223,5210,20.54,20241209,0.91,N,034810,500,162 억,,227066,N,N,0,N,00,N
+20250219,130425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,-100,5,-1.57,199225370,31663,41.11,6340,6370,6250,8280,4460,6370,6292.06,0.70,0,-1266,6630,6500,6300,6170,5970,6565,6235,163,1910,500,4580,10,1,32556857,2041,-7.13,0.27,12,0.10,-879.00,22826.00,8430,20240223,-25.62,5210,20241209,20.35,6430,-2.49,20250218,5660,10.78,20250102,8430,-25.62,20240223,5210,20.35,20241209,0.91,N,034810,500,162 억,,227066,N,N,0,N,00,N
+20250219,120425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6290,-80,5,-1.26,186140140,29581,38.41,6340,6370,6250,8280,4460,6370,6292.56,0.70,0,-1058,6630,6500,6300,6170,5970,6565,6235,163,1910,500,4580,10,1,32556857,2048,-7.16,0.28,12,0.09,-879.00,22826.00,8430,20240223,-25.39,5210,20241209,20.73,6430,-2.18,20250218,5660,11.13,20250102,8430,-25.39,20240223,5210,20.73,20241209,0.91,N,034810,500,162 억,,227066,N,N,0,N,00,N
+20250219,110426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6300,-70,5,-1.10,168310770,26737,34.72,6340,6370,6250,8280,4460,6370,6295.05,0.70,0,-1055,6630,6500,6300,6170,5970,6565,6235,163,1910,500,4580,10,1,32556857,2051,-7.17,0.28,12,0.08,-879.00,22826.00,8430,20240223,-25.27,5210,20241209,20.92,6430,-2.02,20250218,5660,11.31,20250102,8430,-25.27,20240223,5210,20.92,20241209,0.91,N,034810,500,162 억,,227066,N,N,0,N,00,N
+20250219,100425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,-50,5,-0.78,151518430,24068,31.25,6340,6370,6250,8280,4460,6370,6295.43,0.70,0,-973,6630,6500,6300,6170,5970,6565,6235,163,1910,500,4580,10,1,32556857,2058,-7.19,0.28,12,0.07,-879.00,22826.00,8430,20240223,-25.03,5210,20241209,21.31,6430,-1.71,20250218,5660,11.66,20250102,8430,-25.03,20240223,5210,21.31,20241209,0.91,N,034810,500,162 억,,227066,N,N,0,N,00,N
+20250219,090426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6340,-30,5,-0.47,7360770,1170,1.52,6340,6340,6250,8280,4460,6370,6291.26,0.70,0,145,6630,6500,6300,6170,5970,6565,6235,163,1910,500,4580,10,1,32556857,2064,-7.21,0.28,12,0.00,-879.00,22826.00,8430,20240223,-24.79,5210,20241209,21.69,6430,-1.40,20250218,5660,12.01,20250102,8430,-24.79,20240223,5210,21.69,20241209,0.91,N,034810,500,162 억,,227066,N,N,0,N,00,N
 20250218,160424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6370,220,2,3.58,484835500,77010,113.89,6150,6430,6100,7990,4310,6150,6295.75,0.68,0,6580,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2074,-7.25,0.28,12,0.24,-879.00,22826.00,8430,20240223,-24.44,5210,20241209,22.26,6430,-0.93,20250218,5660,12.54,20250102,8430,-24.44,20240223,5210,22.26,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
 20250218,150425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6350,200,2,3.25,471548630,74922,110.80,6150,6430,6100,7990,4310,6150,6293.86,0.68,0,6865,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2067,-7.22,0.28,12,0.23,-879.00,22826.00,8430,20240223,-24.67,5210,20241209,21.88,6430,-1.24,20250218,5660,12.19,20250102,8430,-24.67,20240223,5210,21.88,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
 20250218,140424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6400,250,2,4.07,423264750,67331,99.57,6150,6430,6100,7990,4310,6150,6286.33,0.68,0,5587,6330,6240,6060,5970,5790,6285,6015,163,1840,500,4420,10,1,32556857,2084,-7.28,0.28,12,0.21,-879.00,22826.00,8430,20240223,-24.08,5210,20241209,22.84,6430,-0.47,20250218,5660,13.07,20250102,8430,-24.08,20240223,5210,22.84,20241209,0.92,N,034810,500,162 억,,220484,N,N,0,N,00,N
diff --git a/034830/price/prices-20250201.csv b/034830/price/prices-20250201.csv
index 7d4dd9e98aca..0c44a66771d7 100644
--- a/034830/price/prices-20250201.csv
+++ b/034830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1004,2,2,0.20,143081267,142620,74.11,1003,1006,1000,1302,702,1002,1003.24,4.69,0,16635,1006,1003,999,996,992,1005,998,2525,300,1000,760,1,1,252489230,2535,-30.42,0.24,12,0.06,-33.00,4200.00,1139,20240206,-11.85,979,20240805,2.55,1009,-0.50,20250106,985,1.93,20250203,1124,-10.68,20240220,979,2.55,20240805,0.56,N,034830,1000,2524 억,,11831404,N,N,520,N,00,N
+20250219,150427,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1005,3,2,0.30,136267768,135838,70.59,1003,1006,1000,1302,702,1002,1003.17,4.69,0,13506,1006,1003,999,996,992,1005,998,2525,300,1000,760,1,1,252489230,2538,-30.45,0.24,12,0.05,-33.00,4200.00,1139,20240206,-11.76,979,20240805,2.66,1009,-0.40,20250106,985,2.03,20250203,1124,-10.59,20240220,979,2.66,20240805,0.56,N,034830,1000,2524 억,,11831404,N,N,0,N,00,N
+20250219,140424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1005,3,2,0.30,114235495,113913,59.19,1003,1005,1000,1302,702,1002,1002.84,4.69,0,10655,1006,1003,999,996,992,1005,998,2525,300,1000,760,1,1,252489230,2538,-30.45,0.24,12,0.05,-33.00,4200.00,1139,20240206,-11.76,979,20240805,2.66,1009,-0.40,20250106,985,2.03,20250203,1124,-10.59,20240220,979,2.66,20240805,0.56,N,034830,1000,2524 억,,11831404,N,N,0,N,00,N
+20250219,130425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1003,1,2,0.10,85012195,84796,44.06,1003,1005,1000,1302,702,1002,1002.56,4.69,0,11720,1006,1003,999,996,992,1005,998,2525,300,1000,760,1,1,252489230,2532,-30.39,0.24,12,0.03,-33.00,4200.00,1139,20240206,-11.94,979,20240805,2.45,1009,-0.59,20250106,985,1.83,20250203,1124,-10.77,20240220,979,2.45,20240805,0.56,N,034830,1000,2524 억,,11831404,N,N,0,N,00,N
+20250219,120425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1002,0,3,0.00,63418987,63273,32.88,1003,1005,1000,1302,702,1002,1002.31,4.69,0,4797,1006,1003,999,996,992,1005,998,2525,300,1000,760,1,1,252489230,2530,-30.36,0.24,12,0.03,-33.00,4200.00,1139,20240206,-12.03,979,20240805,2.35,1009,-0.69,20250106,985,1.73,20250203,1124,-10.85,20240220,979,2.35,20240805,0.56,N,034830,1000,2524 억,,11831404,N,N,0,N,00,N
+20250219,110426,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1002,0,3,0.00,50575031,50457,26.22,1003,1005,1000,1302,702,1002,1002.35,4.69,0,6793,1006,1003,999,996,992,1005,998,2525,300,1000,760,1,1,252489230,2530,-30.36,0.24,12,0.02,-33.00,4200.00,1139,20240206,-12.03,979,20240805,2.35,1009,-0.69,20250106,985,1.73,20250203,1124,-10.85,20240220,979,2.35,20240805,0.56,N,034830,1000,2524 억,,11831404,N,N,0,N,00,N
+20250219,100425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1003,1,2,0.10,30676070,30584,15.89,1003,1005,1001,1302,702,1002,1003.04,4.69,0,2901,1006,1003,999,996,992,1005,998,2525,300,1000,760,1,1,252489230,2532,-30.39,0.24,12,0.01,-33.00,4200.00,1139,20240206,-11.94,979,20240805,2.45,1009,-0.59,20250106,985,1.83,20250203,1124,-10.77,20240220,979,2.45,20240805,0.56,N,034830,1000,2524 억,,11831404,N,N,0,N,00,N
+20250219,090426,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1001,-1,5,-0.10,9025967,9002,4.68,1003,1003,1001,1302,702,1002,1002.73,4.69,0,-2,1006,1003,999,996,992,1005,998,2525,300,1000,760,1,1,252489230,2527,-30.33,0.24,12,0.00,-33.00,4200.00,1139,20240206,-12.12,979,20240805,2.25,1009,-0.79,20250106,985,1.62,20250203,1124,-10.94,20240220,979,2.25,20240805,0.56,N,034830,1000,2524 억,,11831404,N,N,0,N,00,N
 20250218,160424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1002,2,2,0.20,189374918,189535,93.01,998,1002,995,1300,700,1000,999.14,4.67,0,49869,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2530,-30.36,0.24,12,0.08,-33.00,4200.00,1139,20240206,-12.03,979,20240805,2.35,1009,-0.69,20250106,985,1.73,20250203,1124,-10.85,20240220,979,2.35,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
 20250218,150425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1002,2,2,0.20,176995258,177180,86.94,998,1002,995,1300,700,1000,998.96,4.67,0,47955,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2530,-30.36,0.24,12,0.07,-33.00,4200.00,1139,20240206,-12.03,979,20240805,2.35,1009,-0.69,20250106,985,1.73,20250203,1124,-10.85,20240220,979,2.35,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
 20250218,140425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1000,0,3,0.00,157903648,158101,77.58,998,1002,995,1300,700,1000,998.75,4.67,0,35604,1005,1002,999,996,993,1004,998,2525,300,1000,760,1,1,252489230,2525,-30.30,0.24,12,0.06,-33.00,4200.00,1139,20240206,-12.20,979,20240805,2.15,1009,-0.89,20250106,985,1.52,20250203,1124,-11.03,20240220,979,2.15,20240805,0.55,N,034830,1000,2524 억,,11782167,N,N,99,N,00,N
diff --git a/034940/price/prices-20250201.csv b/034940/price/prices-20250201.csv
index a90fc58cf0da..4edaf77f5ad4 100644
--- a/034940/price/prices-20250201.csv
+++ b/034940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,1,2,0.10,20151380,19748,153.05,1025,1036,1005,1332,718,1025,1020.43,0.66,0,-161,1050,1037,1027,1014,1004,1044,1021,155,307,500,670,1,1,30979827,318,-3.03,0.78,12,0.06,-339.00,1323.00,1980,20240326,-48.18,797,20241210,28.73,1228,-16.45,20250123,960,6.88,20250102,1980,-48.18,20240326,797,28.73,20241210,0.03,N,034940,500,154 억,,204620,N,N,0,N,00,N
+20250219,150427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,1,2,0.10,18461531,18100,140.28,1025,1036,1005,1332,718,1025,1019.97,0.66,0,-99,1050,1037,1027,1014,1004,1044,1021,155,307,500,670,1,1,30979827,318,-3.03,0.78,12,0.06,-339.00,1323.00,1980,20240326,-48.18,797,20241210,28.73,1228,-16.45,20250123,960,6.88,20250102,1980,-48.18,20240326,797,28.73,20241210,0.03,N,034940,500,154 억,,204620,N,N,0,N,00,N
+20250219,140425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1022,-3,5,-0.29,14363586,14101,109.28,1025,1036,1005,1332,718,1025,1018.62,0.66,0,-104,1050,1037,1027,1014,1004,1044,1021,155,307,500,670,1,1,30979827,317,-3.01,0.77,12,0.05,-339.00,1323.00,1980,20240326,-48.38,797,20241210,28.23,1228,-16.78,20250123,960,6.46,20250102,1980,-48.38,20240326,797,28.23,20241210,0.03,N,034940,500,154 억,,204620,N,N,0,N,00,N
+20250219,130425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,0,3,0.00,12841905,12612,97.74,1025,1036,1005,1332,718,1025,1018.23,0.66,0,-16,1050,1037,1027,1014,1004,1044,1021,155,307,500,670,1,1,30979827,318,-3.02,0.77,12,0.04,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.03,N,034940,500,154 억,,204620,N,N,0,N,00,N
+20250219,120425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,1,2,0.10,12600147,12376,95.92,1025,1036,1005,1332,718,1025,1018.11,0.66,0,-6,1050,1037,1027,1014,1004,1044,1021,155,307,500,670,1,1,30979827,318,-3.03,0.78,12,0.04,-339.00,1323.00,1980,20240326,-48.18,797,20241210,28.73,1228,-16.45,20250123,960,6.88,20250102,1980,-48.18,20240326,797,28.73,20241210,0.03,N,034940,500,154 억,,204620,N,N,0,N,00,N
+20250219,110426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1024,-1,5,-0.10,12172321,11959,92.68,1025,1036,1005,1332,718,1025,1017.84,0.66,0,21,1050,1037,1027,1014,1004,1044,1021,155,307,500,670,1,1,30979827,317,-3.02,0.77,12,0.04,-339.00,1323.00,1980,20240326,-48.28,797,20241210,28.48,1228,-16.61,20250123,960,6.67,20250102,1980,-48.28,20240326,797,28.48,20241210,0.03,N,034940,500,154 억,,204620,N,N,0,N,00,N
+20250219,100425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,1,2,0.10,6667516,6566,50.89,1025,1036,1005,1332,718,1025,1015.46,0.66,0,240,1050,1037,1027,1014,1004,1044,1021,155,307,500,670,1,1,30979827,318,-3.03,0.78,12,0.02,-339.00,1323.00,1980,20240326,-48.18,797,20241210,28.73,1228,-16.45,20250123,960,6.88,20250102,1980,-48.18,20240326,797,28.73,20241210,0.03,N,034940,500,154 억,,204620,N,N,0,N,00,N
+20250219,090427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1026,1,2,0.10,4101,4,0.03,1025,1026,1025,1332,718,1025,1025.25,0.66,0,0,1050,1037,1027,1014,1004,1044,1021,155,307,500,670,1,1,30979827,318,-3.03,0.78,12,0.00,-339.00,1323.00,1980,20240326,-48.18,797,20241210,28.73,1228,-16.45,20250123,960,6.88,20250102,1980,-48.18,20240326,797,28.73,20241210,0.03,N,034940,500,154 억,,204620,N,N,0,N,00,N
 20250218,160425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,-5,5,-0.49,13222920,12883,116.17,1017,1040,1017,1339,721,1030,1026.39,0.66,0,-722,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,318,-3.02,0.77,12,0.04,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
 20250218,150425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1028,-2,5,-0.19,12831130,12501,112.72,1017,1040,1017,1339,721,1030,1026.41,0.66,0,-681,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,318,-3.03,0.78,12,0.04,-339.00,1323.00,1980,20240326,-48.08,797,20241210,28.98,1228,-16.29,20250123,960,7.08,20250102,1980,-48.08,20240326,797,28.98,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
 20250218,140425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,-5,5,-0.49,6548888,6375,57.48,1017,1040,1017,1339,721,1030,1027.28,0.66,0,-681,1050,1039,1028,1017,1006,1045,1023,155,309,500,670,1,1,30979827,318,-3.02,0.77,12,0.02,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.03,N,034940,500,154 억,,205342,N,N,0,N,00,N
diff --git a/034950/price/prices-20250201.csv b/034950/price/prices-20250201.csv
index 1de4c6b4ec42..cafb03eb3405 100644
--- a/034950/price/prices-20250201.csv
+++ b/034950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,1700,2,1.97,510500100,5839,123.37,86500,88500,86500,112100,60500,86300,87429.37,79.69,0,684,87700,87000,85600,84900,83500,87350,85250,245,25800,5000,63860,100,1,4540514,3996,19.60,3.68,12,0.13,4490.00,23928.00,94400,20250211,-6.78,77200,20240206,13.99,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,78400,12.24,20240219,0.14,N,034950,5000,244 억,,3618179,N,N,0,N,00,N
+20250219,150428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,1700,2,1.97,483679400,5534,116.92,86500,88500,86500,112100,60500,86300,87401.41,79.69,0,801,87700,87000,85600,84900,83500,87350,85250,245,25800,5000,63860,100,1,4540514,3996,19.60,3.68,12,0.12,4490.00,23928.00,94400,20250211,-6.78,77200,20240206,13.99,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,78400,12.24,20240219,0.14,N,034950,5000,244 억,,3618179,N,N,0,N,00,N
+20250219,140425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,1600,2,1.85,430660100,4932,104.20,86500,88500,86500,112100,60500,86300,87319.57,79.69,0,952,87700,87000,85600,84900,83500,87350,85250,245,25800,5000,63860,100,1,4540514,3991,19.58,3.67,12,0.11,4490.00,23928.00,94400,20250211,-6.89,77200,20240206,13.86,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,78400,12.12,20240219,0.14,N,034950,5000,244 억,,3618179,N,N,0,N,00,N
+20250219,130426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,1600,2,1.85,399133700,4573,96.62,86500,88500,86500,112100,60500,86300,87280.49,79.69,0,923,87700,87000,85600,84900,83500,87350,85250,245,25800,5000,63860,100,1,4540514,3991,19.58,3.67,12,0.10,4490.00,23928.00,94400,20250211,-6.89,77200,20240206,13.86,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,78400,12.12,20240219,0.14,N,034950,5000,244 억,,3618179,N,N,0,N,00,N
+20250219,120426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87700,1400,2,1.62,341726800,3920,82.82,86500,87800,86500,112100,60500,86300,87175.20,79.69,0,975,87700,87000,85600,84900,83500,87350,85250,245,25800,5000,63860,100,1,4540514,3982,19.53,3.67,12,0.09,4490.00,23928.00,94400,20250211,-7.10,77200,20240206,13.60,94400,-7.10,20250211,83900,4.53,20250213,94400,-7.10,20250211,78400,11.86,20240219,0.14,N,034950,5000,244 억,,3618179,N,N,0,N,00,N
+20250219,110427,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86800,500,2,0.58,185068000,2131,45.02,86500,87100,86500,112100,60500,86300,86845.61,79.69,0,268,87700,87000,85600,84900,83500,87350,85250,245,25800,5000,63860,100,1,4540514,3941,19.33,3.63,12,0.05,4490.00,23928.00,94400,20250211,-8.05,77200,20240206,12.44,94400,-8.05,20250211,83900,3.46,20250213,94400,-8.05,20250211,78400,10.71,20240219,0.14,N,034950,5000,244 억,,3618179,N,N,0,N,00,N
+20250219,100426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87000,700,2,0.81,107516800,1238,26.16,86500,87100,86500,112100,60500,86300,86847.17,79.69,0,221,87700,87000,85600,84900,83500,87350,85250,245,25800,5000,63860,100,1,4540514,3950,19.38,3.64,12,0.03,4490.00,23928.00,94400,20250211,-7.84,77200,20240206,12.69,94400,-7.84,20250211,83900,3.69,20250213,94400,-7.84,20250211,78400,10.97,20240219,0.14,N,034950,5000,244 억,,3618179,N,N,0,N,00,N
+20250219,090427,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86500,200,2,0.23,3027700,35,0.74,86500,86600,86500,112100,60500,86300,86505.71,79.69,0,3,87700,87000,85600,84900,83500,87350,85250,245,25800,5000,63860,100,1,4540514,3928,19.27,3.62,12,0.00,4490.00,23928.00,94400,20250211,-8.37,77200,20240206,12.05,94400,-8.37,20250211,83900,3.10,20250213,94400,-8.37,20250211,78400,10.33,20240219,0.14,N,034950,5000,244 억,,3618179,N,N,0,N,00,N
 20250218,160425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86300,1300,2,1.53,404377600,4724,34.07,85400,86300,84200,110500,59500,85000,85600.68,79.68,0,268,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3918,19.22,3.61,12,0.10,4490.00,23928.00,94400,20250211,-8.58,77200,20240205,11.79,94400,-8.58,20250211,83900,2.86,20250213,94400,-8.58,20250211,78400,10.08,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
 20250218,150426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86200,1200,2,1.41,336325400,3935,28.38,85400,86300,84200,110500,59500,85000,85470.24,79.68,0,350,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3914,19.20,3.60,12,0.09,4490.00,23928.00,94400,20250211,-8.69,77200,20240205,11.66,94400,-8.69,20250211,83900,2.74,20250213,94400,-8.69,20250211,78400,9.95,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
 20250218,140425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,86100,1100,2,1.29,306865200,3593,25.91,85400,86200,84200,110500,59500,85000,85406.40,79.68,0,248,86200,85600,84900,84300,83600,85900,84600,245,25500,5000,62900,100,1,4540514,3909,19.18,3.60,12,0.08,4490.00,23928.00,94400,20250211,-8.79,77200,20240205,11.53,94400,-8.79,20250211,83900,2.62,20250213,94400,-8.79,20250211,78400,9.82,20240219,0.16,N,034950,5000,244 억,,3617911,N,N,0,N,00,N
diff --git a/035000/price/prices-20250201.csv b/035000/price/prices-20250201.csv
index b5480d281c1e..dc239ff1c585 100644
--- a/035000/price/prices-20250201.csv
+++ b/035000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160426,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7130,20,2,0.28,211433340,29861,99.04,7100,7160,7030,9240,4980,7110,7079.87,33.33,0,-7220,7210,7160,7100,7050,6990,7185,7075,176,2130,1000,5260,10,1,16567409,1181,7.29,0.62,12,0.18,978.00,11459.00,7160,20250219,-0.42,5950,20240805,19.83,7160,-0.42,20250219,6250,14.08,20250106,7160,-0.42,20250219,5950,19.83,20240805,0.26,N,035000,1000,175 억,,5521481,N,N,16,N,00,N
+20250219,150428,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7090,-20,5,-0.28,186827310,26400,87.57,7100,7160,7030,9240,4980,7110,7076.79,33.33,0,-6336,7210,7160,7100,7050,6990,7185,7075,176,2130,1000,5260,10,1,16567409,1175,7.25,0.62,12,0.16,978.00,11459.00,7160,20250219,-0.98,5950,20240805,19.16,7160,-0.98,20250219,6250,13.44,20250106,7160,-0.98,20250219,5950,19.16,20240805,0.26,N,035000,1000,175 억,,5521481,N,N,0,N,00,N
+20250219,140425,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7080,-30,5,-0.42,176132730,24890,82.56,7100,7160,7030,9240,4980,7110,7076.45,33.33,0,-6006,7210,7160,7100,7050,6990,7185,7075,176,2130,1000,5260,10,1,16567409,1173,7.24,0.62,12,0.15,978.00,11459.00,7160,20250219,-1.12,5950,20240805,18.99,7160,-1.12,20250219,6250,13.28,20250106,7160,-1.12,20250219,5950,18.99,20240805,0.26,N,035000,1000,175 억,,5521481,N,N,0,N,00,N
+20250219,130426,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7080,-30,5,-0.42,173895070,24575,81.51,7100,7160,7030,9240,4980,7110,7076.10,33.33,0,-5943,7210,7160,7100,7050,6990,7185,7075,176,2130,1000,5260,10,1,16567409,1173,7.24,0.62,12,0.15,978.00,11459.00,7160,20250219,-1.12,5950,20240805,18.99,7160,-1.12,20250219,6250,13.28,20250106,7160,-1.12,20250219,5950,18.99,20240805,0.26,N,035000,1000,175 억,,5521481,N,N,0,N,00,N
+20250219,120426,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7060,-50,5,-0.70,152921670,21618,71.70,7100,7160,7030,9240,4980,7110,7073.81,33.33,0,-5351,7210,7160,7100,7050,6990,7185,7075,176,2130,1000,5260,10,1,16567409,1170,7.22,0.62,12,0.13,978.00,11459.00,7160,20250219,-1.40,5950,20240805,18.66,7160,-1.40,20250219,6250,12.96,20250106,7160,-1.40,20250219,5950,18.66,20240805,0.26,N,035000,1000,175 억,,5521481,N,N,0,N,00,N
+20250219,110427,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7090,-20,5,-0.28,122612710,17325,57.46,7100,7160,7030,9240,4980,7110,7077.21,33.33,0,-4266,7210,7160,7100,7050,6990,7185,7075,176,2130,1000,5260,10,1,16567409,1175,7.25,0.62,12,0.10,978.00,11459.00,7160,20250219,-0.98,5950,20240805,19.16,7160,-0.98,20250219,6250,13.44,20250106,7160,-0.98,20250219,5950,19.16,20240805,0.26,N,035000,1000,175 억,,5521481,N,N,0,N,00,N
+20250219,100426,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7080,-30,5,-0.42,110483490,15608,51.77,7100,7160,7030,9240,4980,7110,7078.64,33.33,0,-3870,7210,7160,7100,7050,6990,7185,7075,176,2130,1000,5260,10,1,16567409,1173,7.24,0.62,12,0.09,978.00,11459.00,7160,20250219,-1.12,5950,20240805,18.99,7160,-1.12,20250219,6250,13.28,20250106,7160,-1.12,20250219,5950,18.99,20240805,0.26,N,035000,1000,175 억,,5521481,N,N,0,N,00,N
+20250219,090427,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7110,0,3,0.00,2070990,291,0.97,7100,7160,7100,9240,4980,7110,7116.80,33.33,0,-102,7210,7160,7100,7050,6990,7185,7075,176,2130,1000,5260,10,1,16567409,1178,7.27,0.62,12,0.00,978.00,11459.00,7160,20250219,-0.70,5950,20240805,19.50,7160,-0.70,20250219,6250,13.76,20250106,7160,-0.70,20250219,5950,19.50,20240805,0.26,N,035000,1000,175 억,,5521481,N,N,0,N,00,N
 20250218,160425,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7110,0,3,0.00,213854750,30146,42.65,7090,7150,7040,9240,4980,7110,7093.97,33.36,0,-4597,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1178,7.27,0.62,12,0.18,978.00,11459.00,7150,20250218,-0.56,5950,20240805,19.50,7150,-0.56,20250218,6250,13.76,20250106,7150,-0.56,20250218,5950,19.50,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
 20250218,150426,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7130,20,2,0.28,205605460,28987,41.01,7090,7150,7040,9240,4980,7110,7093.02,33.36,0,-4396,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1181,7.29,0.62,12,0.17,978.00,11459.00,7150,20250218,-0.28,5950,20240805,19.83,7150,-0.28,20250218,6250,14.08,20250106,7150,-0.28,20250218,5950,19.83,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
 20250218,140426,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7120,10,2,0.14,202198370,28509,40.34,7090,7150,7040,9240,4980,7110,7092.44,33.36,0,-4607,7210,7160,7060,7010,6910,7185,7035,176,2130,1000,5260,10,1,16567409,1180,7.28,0.62,12,0.17,978.00,11459.00,7150,20250218,-0.42,5950,20240805,19.66,7150,-0.42,20250218,6250,13.92,20250106,7150,-0.42,20250218,5950,19.66,20240805,0.24,N,035000,1000,175 억,,5526161,N,N,7,N,00,N
diff --git a/035080/price/prices-20250201.csv b/035080/price/prices-20250201.csv
index 993ae50331f1..785fdbca76c9 100644
--- a/035080/price/prices-20250201.csv
+++ b/035080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160426,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12770,-90,5,-0.70,459459990,36198,43.81,12780,12830,12550,16710,9010,12860,12692.94,4.10,0,-905,13433,13146,12603,12316,11773,13290,12460,418,3850,2500,9510,10,1,13676598,1747,-12.37,0.33,12,0.26,-1032.00,38861.00,18900,20240311,-32.43,10420,20240806,22.55,12890,-0.93,20250218,10820,18.02,20250214,18900,-32.43,20240311,10420,22.55,20240806,2.23,N,035080,2500,417 억,,560622,N,N,173,N,01,N
+20250219,150428,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12720,-140,5,-1.09,430733260,33945,41.08,12780,12830,12550,16710,9010,12860,12689.15,4.10,0,-1134,13433,13146,12603,12316,11773,13290,12460,418,3850,2500,9510,10,1,13676598,1740,-12.33,0.33,12,0.25,-1032.00,38861.00,18900,20240311,-32.70,10420,20240806,22.07,12890,-1.32,20250218,10820,17.56,20250214,18900,-32.70,20240311,10420,22.07,20240806,2.23,N,035080,2500,417 억,,560622,N,N,0,N,01,N
+20250219,140426,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12660,-200,5,-1.56,368653140,29047,35.16,12780,12830,12550,16710,9010,12860,12691.61,4.10,0,-1734,13433,13146,12603,12316,11773,13290,12460,418,3850,2500,9510,10,1,13676598,1731,-12.27,0.33,12,0.21,-1032.00,38861.00,18900,20240311,-33.02,10420,20240806,21.50,12890,-1.78,20250218,10820,17.01,20250214,18900,-33.02,20240311,10420,21.50,20240806,2.23,N,035080,2500,417 억,,560622,N,N,0,N,01,N
+20250219,130426,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12670,-190,5,-1.48,351319130,27678,33.50,12780,12830,12550,16710,9010,12860,12693.08,4.10,0,-2178,13433,13146,12603,12316,11773,13290,12460,418,3850,2500,9510,10,1,13676598,1733,-12.28,0.33,12,0.20,-1032.00,38861.00,18900,20240311,-32.96,10420,20240806,21.59,12890,-1.71,20250218,10820,17.10,20250214,18900,-32.96,20240311,10420,21.59,20240806,2.23,N,035080,2500,417 억,,560622,N,N,0,N,01,N
+20250219,120426,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12710,-150,5,-1.17,229778350,18048,21.84,12780,12830,12600,16710,9010,12860,12731.51,4.10,0,-2412,13433,13146,12603,12316,11773,13290,12460,418,3850,2500,9510,10,1,13676598,1738,-12.32,0.33,12,0.13,-1032.00,38861.00,18900,20240311,-32.75,10420,20240806,21.98,12890,-1.40,20250218,10820,17.47,20250214,18900,-32.75,20240311,10420,21.98,20240806,2.23,N,035080,2500,417 억,,560622,N,N,0,N,01,N
+20250219,110427,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12680,-180,5,-1.40,191097120,14994,18.15,12780,12830,12640,16710,9010,12860,12744.91,4.10,0,-2903,13433,13146,12603,12316,11773,13290,12460,418,3850,2500,9510,10,1,13676598,1734,-12.29,0.33,12,0.11,-1032.00,38861.00,18900,20240311,-32.91,10420,20240806,21.69,12890,-1.63,20250218,10820,17.19,20250214,18900,-32.91,20240311,10420,21.69,20240806,2.23,N,035080,2500,417 억,,560622,N,N,0,N,01,N
+20250219,100426,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12780,-80,5,-0.62,127981750,10036,12.15,12780,12830,12640,16710,9010,12860,12752.27,4.10,0,-1273,13433,13146,12603,12316,11773,13290,12460,418,3850,2500,9510,10,1,13676598,1748,-12.38,0.33,12,0.07,-1032.00,38861.00,18900,20240311,-32.38,10420,20240806,22.65,12890,-0.85,20250218,10820,18.11,20250214,18900,-32.38,20240311,10420,22.65,20240806,2.23,N,035080,2500,417 억,,560622,N,N,0,N,01,N
+20250219,090427,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12710,-150,5,-1.17,29517330,2313,2.80,12780,12780,12710,16710,9010,12860,12761.49,4.10,0,191,13433,13146,12603,12316,11773,13290,12460,418,3850,2500,9510,10,1,13676598,1738,-12.32,0.33,12,0.02,-1032.00,38861.00,18900,20240311,-32.75,10420,20240806,21.98,12890,-1.40,20250218,10820,17.47,20250214,18900,-32.75,20240311,10420,21.98,20240806,2.23,N,035080,2500,417 억,,560622,N,N,0,N,01,N
 20250218,160425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12860,650,2,5.32,1032802810,82308,39.08,12220,12890,12060,15870,8550,12210,12547.76,3.93,0,23789,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1759,-12.46,0.33,12,0.60,-1032.00,38861.00,18900,20240311,-31.96,10420,20240806,23.42,12890,-0.23,20250218,10820,18.85,20250214,18900,-31.96,20240311,10420,23.42,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
 20250218,150426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12870,660,2,5.41,998372360,79632,37.81,12220,12890,12060,15870,8550,12210,12537.33,3.93,0,23553,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1760,-12.47,0.33,12,0.58,-1032.00,38861.00,18900,20240311,-31.90,10420,20240806,23.51,12890,-0.16,20250218,10820,18.95,20250214,18900,-31.90,20240311,10420,23.51,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
 20250218,140426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12660,450,2,3.69,754888360,60598,28.77,12220,12700,12060,15870,8550,12210,12457.32,3.93,0,17750,12696,12452,12126,11882,11556,12290,11720,418,3660,2500,9030,10,1,13676598,1731,-12.27,0.33,12,0.44,-1032.00,38861.00,18900,20240311,-33.02,10420,20240806,21.50,12700,-0.31,20250218,10820,17.01,20250214,18900,-33.02,20240311,10420,21.50,20240806,2.24,N,035080,2500,417 억,,537737,N,N,67,N,00,N
diff --git a/035150/price/prices-20250201.csv b/035150/price/prices-20250201.csv
index 2bf973fa07b4..a84895a3045b 100644
--- a/035150/price/prices-20250201.csv
+++ b/035150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160427,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15330,-120,5,-0.78,1529006070,99732,109.54,15510,15660,15080,20050,10820,15450,15331.15,7.18,0,-3844,15816,15632,15436,15252,15056,15725,15345,141,4600,500,11120,10,1,21250000,3258,8.53,1.67,12,0.47,1798.00,9159.00,16900,20240626,-9.29,10290,20240206,48.98,15760,-2.73,20250213,12500,22.64,20250110,16900,-9.29,20240626,10540,45.45,20240308,1.28,N,035150,500,141 억,,1525068,N,N,1,N,00,N
+20250219,150428,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15300,-150,5,-0.97,1454314290,94852,104.18,15510,15660,15080,20050,10820,15450,15332.46,7.18,0,-2506,15816,15632,15436,15252,15056,15725,15345,141,4600,500,11120,10,1,21250000,3251,8.51,1.67,12,0.45,1798.00,9159.00,16900,20240626,-9.47,10290,20240206,48.69,15760,-2.92,20250213,12500,22.40,20250110,16900,-9.47,20240626,10540,45.16,20240308,1.28,N,035150,500,141 억,,1525068,N,N,15,N,00,N
+20250219,140426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15320,-130,5,-0.84,1166518330,76026,83.50,15510,15660,15080,20050,10820,15450,15343.68,7.18,0,187,15816,15632,15436,15252,15056,15725,15345,141,4600,500,11120,10,1,21250000,3256,8.52,1.67,12,0.36,1798.00,9159.00,16900,20240626,-9.35,10290,20240206,48.88,15760,-2.79,20250213,12500,22.56,20250110,16900,-9.35,20240626,10540,45.35,20240308,1.28,N,035150,500,141 억,,1525068,N,N,15,N,00,N
+20250219,130427,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15240,-210,5,-1.36,783954590,50804,55.80,15510,15660,15200,20050,10820,15450,15430.96,7.18,0,250,15816,15632,15436,15252,15056,15725,15345,141,4600,500,11120,10,1,21250000,3239,8.48,1.66,12,0.24,1798.00,9159.00,16900,20240626,-9.82,10290,20240206,48.10,15760,-3.30,20250213,12500,21.92,20250110,16900,-9.82,20240626,10540,44.59,20240308,1.28,N,035150,500,141 억,,1525068,N,N,15,N,00,N
+20250219,120427,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15350,-100,5,-0.65,572286180,36941,40.57,15510,15660,15350,20050,10820,15450,15491.90,7.18,0,319,15816,15632,15436,15252,15056,15725,15345,141,4600,500,11120,10,1,21250000,3262,8.54,1.68,12,0.17,1798.00,9159.00,16900,20240626,-9.17,10290,20240206,49.17,15760,-2.60,20250213,12500,22.80,20250110,16900,-9.17,20240626,10540,45.64,20240308,1.28,N,035150,500,141 억,,1525068,N,N,15,N,00,N
+20250219,110427,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15470,20,2,0.13,455411350,29359,32.25,15510,15660,15380,20050,10820,15450,15511.81,7.18,0,938,15816,15632,15436,15252,15056,15725,15345,141,4600,500,11120,10,1,21250000,3287,8.60,1.69,12,0.14,1798.00,9159.00,16900,20240626,-8.46,10290,20240206,50.34,15760,-1.84,20250213,12500,23.76,20250110,16900,-8.46,20240626,10540,46.77,20240308,1.28,N,035150,500,141 억,,1525068,N,N,15,N,00,N
+20250219,100426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15570,120,2,0.78,191412210,12371,13.59,15510,15570,15390,20050,10820,15450,15472.65,7.18,0,916,15816,15632,15436,15252,15056,15725,15345,141,4600,500,11120,10,1,21250000,3309,8.66,1.70,12,0.06,1798.00,9159.00,16900,20240626,-7.87,10290,20240206,51.31,15760,-1.21,20250213,12500,24.56,20250110,16900,-7.87,20240626,10540,47.72,20240308,1.28,N,035150,500,141 억,,1525068,N,N,15,N,00,N
+20250219,090428,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15490,40,2,0.26,9240690,597,0.66,15510,15510,15400,20050,10820,15450,15478.54,7.18,0,-375,15816,15632,15436,15252,15056,15725,15345,141,4600,500,11120,10,1,21250000,3292,8.62,1.69,12,0.00,1798.00,9159.00,16900,20240626,-8.34,10290,20240206,50.53,15760,-1.71,20250213,12500,23.92,20250110,16900,-8.34,20240626,10540,46.96,20240308,1.28,N,035150,500,141 억,,1525068,N,N,15,N,00,N
 20250218,160426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15450,140,2,0.91,1405521590,91033,151.93,15270,15620,15240,19900,10720,15310,15439.69,7.10,0,19282,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3283,8.59,1.69,12,0.43,1798.00,9159.00,16900,20240626,-8.58,10160,20240205,52.07,15760,-1.97,20250213,12500,23.60,20250110,16900,-8.58,20240626,10540,46.58,20240308,1.28,N,035150,500,141 억,,1509078,N,N,15,N,00,N
 20250218,150426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15490,180,2,1.18,1386946770,89832,149.92,15270,15620,15240,19900,10720,15310,15439.34,7.10,0,19503,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3292,8.62,1.69,12,0.42,1798.00,9159.00,16900,20240626,-8.34,10160,20240205,52.46,15760,-1.71,20250213,12500,23.92,20250110,16900,-8.34,20240626,10540,46.96,20240308,1.28,N,035150,500,141 억,,1509078,N,N,80,N,00,N
 20250218,140426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15480,170,2,1.11,1285129180,83237,138.92,15270,15620,15240,19900,10720,15310,15439.40,7.10,0,20702,15730,15520,15270,15060,14810,15625,15165,141,4590,500,11020,10,1,21250000,3290,8.61,1.69,12,0.39,1798.00,9159.00,16900,20240626,-8.40,10160,20240205,52.36,15760,-1.78,20250213,12500,23.84,20250110,16900,-8.40,20240626,10540,46.87,20240308,1.28,N,035150,500,141 억,,1509078,N,N,80,N,00,N
diff --git a/035200/price/prices-20250201.csv b/035200/price/prices-20250201.csv
index d88334533ccb..2e4987eb395c 100644
--- a/035200/price/prices-20250201.csv
+++ b/035200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3760,20,2,0.53,150146055,40328,230.29,3760,3760,3695,4860,2620,3740,3723.12,1.64,0,-138,3823,3781,3738,3696,3653,3760,3675,49,1120,500,2390,5,1,9730590,366,25.75,0.88,12,0.41,146.00,4289.00,4790,20240328,-21.50,2350,20240805,60.00,3995,-5.88,20250120,3410,10.26,20250102,4790,-21.50,20240328,2350,60.00,20240805,1.84,N,035200,500,48 억,,159110,N,N,0,N,00,N
+20250219,150429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3745,5,2,0.13,89534805,24052,137.35,3760,3760,3700,4860,2620,3740,3722.55,1.64,0,-1636,3823,3781,3738,3696,3653,3760,3675,49,1120,500,2390,5,1,9730590,364,25.65,0.87,12,0.25,146.00,4289.00,4790,20240328,-21.82,2350,20240805,59.36,3995,-6.26,20250120,3410,9.82,20250102,4790,-21.82,20240328,2350,59.36,20240805,1.84,N,035200,500,48 억,,159110,N,N,0,N,00,N
+20250219,140426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3725,-15,5,-0.40,80121440,21535,122.97,3760,3760,3700,4860,2620,3740,3720.52,1.64,0,-1484,3823,3781,3738,3696,3653,3760,3675,49,1120,500,2390,5,1,9730590,362,25.51,0.87,12,0.22,146.00,4289.00,4790,20240328,-22.23,2350,20240805,58.51,3995,-6.76,20250120,3410,9.24,20250102,4790,-22.23,20240328,2350,58.51,20240805,1.84,N,035200,500,48 억,,159110,N,N,0,N,00,N
+20250219,130427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,-20,5,-0.53,66364745,17845,101.90,3760,3760,3700,4860,2620,3740,3718.95,1.64,0,-2630,3823,3781,3738,3696,3653,3760,3675,49,1120,500,2390,5,1,9730590,362,25.48,0.87,12,0.18,146.00,4289.00,4790,20240328,-22.34,2350,20240805,58.30,3995,-6.88,20250120,3410,9.09,20250102,4790,-22.34,20240328,2350,58.30,20240805,1.84,N,035200,500,48 억,,159110,N,N,0,N,00,N
+20250219,120427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,-20,5,-0.53,49513350,13292,75.90,3760,3760,3700,4860,2620,3740,3725.05,1.64,0,-4005,3823,3781,3738,3696,3653,3760,3675,49,1120,500,2390,5,1,9730590,362,25.48,0.87,12,0.14,146.00,4289.00,4790,20240328,-22.34,2350,20240805,58.30,3995,-6.88,20250120,3410,9.09,20250102,4790,-22.34,20240328,2350,58.30,20240805,1.84,N,035200,500,48 억,,159110,N,N,0,N,00,N
+20250219,110428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3730,-10,5,-0.27,44994670,12075,68.95,3760,3760,3700,4860,2620,3740,3726.27,1.64,0,-3973,3823,3781,3738,3696,3653,3760,3675,49,1120,500,2390,5,1,9730590,363,25.55,0.87,12,0.12,146.00,4289.00,4790,20240328,-22.13,2350,20240805,58.72,3995,-6.63,20250120,3410,9.38,20250102,4790,-22.13,20240328,2350,58.72,20240805,1.84,N,035200,500,48 억,,159110,N,N,0,N,00,N
+20250219,100427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,-20,5,-0.53,28089750,7528,42.99,3760,3760,3700,4860,2620,3740,3731.37,1.64,0,-2821,3823,3781,3738,3696,3653,3760,3675,49,1120,500,2390,5,1,9730590,362,25.48,0.87,12,0.08,146.00,4289.00,4790,20240328,-22.34,2350,20240805,58.30,3995,-6.88,20250120,3410,9.09,20250102,4790,-22.34,20240328,2350,58.30,20240805,1.84,N,035200,500,48 억,,159110,N,N,0,N,00,N
+20250219,090428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,0,3,0.00,82305,22,0.13,3760,3760,3740,4860,2620,3740,3741.14,1.64,0,-21,3823,3781,3738,3696,3653,3760,3675,49,1120,500,2390,5,1,9730590,364,25.62,0.87,12,0.00,146.00,4289.00,4790,20240328,-21.92,2350,20240805,59.15,3995,-6.38,20250120,3410,9.68,20250102,4790,-21.92,20240328,2350,59.15,20240805,1.84,N,035200,500,48 억,,159110,N,N,0,N,00,N
 20250218,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,-25,5,-0.66,63216170,16962,24.37,3765,3780,3695,4890,2640,3765,3726.93,1.65,0,-1435,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,364,25.62,0.87,12,0.17,146.00,4289.00,4790,20240328,-21.92,2350,20240805,59.15,3995,-6.38,20250120,3410,9.68,20250102,4790,-21.92,20240328,2350,59.15,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
 20250218,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,-30,5,-0.80,58246490,15631,22.46,3765,3780,3695,4890,2640,3765,3726.34,1.65,0,-1516,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,363,25.58,0.87,12,0.16,146.00,4289.00,4790,20240328,-22.03,2350,20240805,58.94,3995,-6.51,20250120,3410,9.53,20250102,4790,-22.03,20240328,2350,58.94,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
 20250218,140426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,-45,5,-1.20,45599225,12232,17.58,3765,3780,3695,4890,2640,3765,3727.86,1.65,0,-1295,3965,3865,3740,3640,3515,3915,3690,49,1125,500,2400,5,1,9730590,362,25.48,0.87,12,0.13,146.00,4289.00,4790,20240328,-22.34,2350,20240805,58.30,3995,-6.88,20250120,3410,9.09,20250102,4790,-22.34,20240328,2350,58.30,20240805,1.81,N,035200,500,48 억,,160524,N,N,0,N,00,N
diff --git a/035250/price/prices-20250201.csv b/035250/price/prices-20250201.csv
index 65c4299b3f5a..bd4b440ffadb 100644
--- a/035250/price/prices-20250201.csv
+++ b/035250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16220,90,2,0.56,6133285850,379255,102.25,16100,16220,16080,20950,11300,16130,16171.87,12.36,0,67304,16276,16202,16126,16052,15976,16165,16015,1070,4820,500,12580,10,1,213940500,34701,10.18,0.90,12,0.18,1593.00,18005.00,18610,20240905,-12.84,13330,20240805,21.68,17010,-4.64,20250122,15890,2.08,20250213,18610,-12.84,20240905,13330,21.68,20240805,0.57,N,035250,500,1069 억,,26438719,N,N,1055,N,00,N
+20250219,150429,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16190,60,2,0.37,5587612080,345600,93.18,16100,16220,16080,20950,11300,16130,16167.86,12.36,0,74401,16276,16202,16126,16052,15976,16165,16015,1070,4820,500,12580,10,1,213940500,34637,10.16,0.90,12,0.16,1593.00,18005.00,18610,20240905,-13.00,13330,20240805,21.46,17010,-4.82,20250122,15890,1.89,20250213,18610,-13.00,20240905,13330,21.46,20240805,0.57,N,035250,500,1069 억,,26438719,N,N,107,N,00,N
+20250219,140426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16220,90,2,0.56,4563100170,282360,76.13,16100,16220,16080,20950,11300,16130,16160.58,12.36,0,49216,16276,16202,16126,16052,15976,16165,16015,1070,4820,500,12580,10,1,213940500,34701,10.18,0.90,12,0.13,1593.00,18005.00,18610,20240905,-12.84,13330,20240805,21.68,17010,-4.64,20250122,15890,2.08,20250213,18610,-12.84,20240905,13330,21.68,20240805,0.57,N,035250,500,1069 억,,26438719,N,N,107,N,00,N
+20250219,130427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16170,40,2,0.25,3268169090,202385,54.57,16100,16210,16080,20950,11300,16130,16148.28,12.36,0,6259,16276,16202,16126,16052,15976,16165,16015,1070,4820,500,12580,10,1,213940500,34594,10.15,0.90,12,0.09,1593.00,18005.00,18610,20240905,-13.11,13330,20240805,21.31,17010,-4.94,20250122,15890,1.76,20250213,18610,-13.11,20240905,13330,21.31,20240805,0.57,N,035250,500,1069 억,,26438719,N,N,107,N,00,N
+20250219,120427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16190,60,2,0.37,2545035300,157710,42.52,16100,16200,16080,20950,11300,16130,16137.44,12.36,0,-265,16276,16202,16126,16052,15976,16165,16015,1070,4820,500,12580,10,1,213940500,34637,10.16,0.90,12,0.07,1593.00,18005.00,18610,20240905,-13.00,13330,20240805,21.46,17010,-4.82,20250122,15890,1.89,20250213,18610,-13.00,20240905,13330,21.46,20240805,0.57,N,035250,500,1069 억,,26438719,N,N,107,N,00,N
+20250219,110428,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16150,20,2,0.12,1881067610,116651,31.45,16100,16170,16080,20950,11300,16130,16125.60,12.36,0,-12714,16276,16202,16126,16052,15976,16165,16015,1070,4820,500,12580,10,1,213940500,34551,10.14,0.90,12,0.05,1593.00,18005.00,18610,20240905,-13.22,13330,20240805,21.16,17010,-5.06,20250122,15890,1.64,20250213,18610,-13.22,20240905,13330,21.16,20240805,0.57,N,035250,500,1069 억,,26438719,N,N,107,N,00,N
+20250219,100427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16140,10,2,0.06,1257859210,78056,21.04,16100,16150,16080,20950,11300,16130,16114.83,12.36,0,-12019,16276,16202,16126,16052,15976,16165,16015,1070,4820,500,12580,10,1,213940500,34530,10.13,0.90,12,0.04,1593.00,18005.00,18610,20240905,-13.27,13330,20240805,21.08,17010,-5.11,20250122,15890,1.57,20250213,18610,-13.27,20240905,13330,21.08,20240805,0.57,N,035250,500,1069 억,,26438719,N,N,107,N,00,N
+20250219,090428,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16110,-20,5,-0.12,169369130,10522,2.84,16100,16120,16080,20950,11300,16130,16096.67,12.36,0,330,16276,16202,16126,16052,15976,16165,16015,1070,4820,500,12580,10,1,213940500,34466,10.11,0.89,12,0.00,1593.00,18005.00,18610,20240905,-13.43,13330,20240805,20.86,17010,-5.29,20250122,15890,1.38,20250213,18610,-13.43,20240905,13330,20.86,20240805,0.57,N,035250,500,1069 억,,26438719,N,N,107,N,00,N
 20250218,160426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16130,-70,5,-0.43,5955834590,369689,154.11,16150,16200,16050,21050,11340,16200,16110.17,12.39,0,-65370,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34509,10.13,0.90,12,0.17,1593.00,18005.00,18610,20240905,-13.33,13330,20240805,21.01,17010,-5.17,20250122,15890,1.51,20250213,18610,-13.33,20240905,13330,21.01,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,107,N,00,N
 20250218,150427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16110,-90,5,-0.56,5458386500,338842,141.25,16150,16200,16050,21050,11340,16200,16108.94,12.39,0,-70331,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34466,10.11,0.89,12,0.16,1593.00,18005.00,18610,20240905,-13.43,13330,20240805,20.86,17010,-5.29,20250122,15890,1.38,20250213,18610,-13.43,20240905,13330,20.86,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,725,N,00,N
 20250218,140427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16070,-130,5,-0.80,4701076420,291808,121.64,16150,16200,16050,21050,11340,16200,16110.17,12.39,0,-81261,16293,16246,16183,16136,16073,16255,16145,1070,4850,500,12630,10,1,213940500,34380,10.09,0.89,12,0.14,1593.00,18005.00,18610,20240905,-13.65,13330,20240805,20.56,17010,-5.53,20250122,15890,1.13,20250213,18610,-13.65,20240905,13330,20.56,20240805,0.58,N,035250,500,1069 억,,26507023,N,N,725,N,00,N
diff --git a/035290/price/prices-20250201.csv b/035290/price/prices-20250201.csv
index 3ccff2827e70..8ceb85024a48 100644
--- a/035290/price/prices-20250201.csv
+++ b/035290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,2,2,0.50,18050022,45172,116.39,398,404,395,517,279,398,399.58,0.22,0,-26,404,400,396,392,388,403,395,238,119,500,270,1,1,47676480,191,-6.25,1.52,12,0.09,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,383,4.44,20250217,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,104820,N,N,0,N,00,N
+20250219,150429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,2,2,0.50,12084422,30258,77.96,398,404,395,517,279,398,399.38,0.22,0,-105,404,400,396,392,388,403,395,238,119,500,270,1,1,47676480,191,-6.25,1.52,12,0.06,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,383,4.44,20250217,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,104820,N,N,0,N,00,N
+20250219,140427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,399,1,2,0.25,11069534,27719,71.42,398,404,395,517,279,398,399.35,0.22,0,-105,404,400,396,392,388,403,395,238,119,500,270,1,1,47676480,190,-6.23,1.52,12,0.06,-64.00,263.00,915,20240321,-56.39,362,20241209,10.22,442,-9.73,20250108,383,4.18,20250217,915,-56.39,20240321,362,10.22,20241209,0.00,N,035290,500,238 억,,104820,N,N,0,N,00,N
+20250219,130427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,2,2,0.50,8649997,21655,55.79,398,404,395,517,279,398,399.45,0.22,0,-2,404,400,396,392,388,403,395,238,119,500,270,1,1,47676480,191,-6.25,1.52,12,0.05,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,383,4.44,20250217,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,104820,N,N,0,N,00,N
+20250219,120427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,402,4,2,1.01,7687213,19254,49.61,398,404,395,517,279,398,399.25,0.22,0,-2,404,400,396,392,388,403,395,238,119,500,270,1,1,47676480,192,-6.28,1.53,12,0.04,-64.00,263.00,915,20240321,-56.07,362,20241209,11.05,442,-9.05,20250108,383,4.96,20250217,915,-56.07,20240321,362,11.05,20241209,0.00,N,035290,500,238 억,,104820,N,N,0,N,00,N
+20250219,110428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,402,4,2,1.01,6210681,15577,40.13,398,404,395,517,279,398,398.71,0.22,0,-2,404,400,396,392,388,403,395,238,119,500,270,1,1,47676480,192,-6.28,1.53,12,0.03,-64.00,263.00,915,20240321,-56.07,362,20241209,11.05,442,-9.05,20250108,383,4.96,20250217,915,-56.07,20240321,362,11.05,20241209,0.00,N,035290,500,238 억,,104820,N,N,0,N,00,N
+20250219,100427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,2,2,0.50,3756463,9440,24.32,398,400,395,517,279,398,397.93,0.22,0,-24,404,400,396,392,388,403,395,238,119,500,270,1,1,47676480,191,-6.25,1.52,12,0.02,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,442,-9.50,20250108,383,4.44,20250217,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,104820,N,N,0,N,00,N
+20250219,090429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,398,0,3,0.00,223676,562,1.45,398,398,398,517,279,398,398.00,0.22,0,-84,404,400,396,392,388,403,395,238,119,500,270,1,1,47676480,190,-6.22,1.51,12,0.00,-64.00,263.00,915,20240321,-56.50,362,20241209,9.94,442,-9.95,20250108,383,3.92,20250217,915,-56.50,20240321,362,9.94,20241209,0.00,N,035290,500,238 억,,104820,N,N,0,N,00,N
 20250218,160427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,398,2,2,0.51,15340387,38728,50.16,394,400,392,514,278,396,396.11,0.22,0,-1285,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,190,-6.22,1.51,12,0.08,-64.00,263.00,915,20240321,-56.50,362,20241209,9.94,442,-9.95,20250108,383,3.92,20250217,915,-56.50,20240321,362,9.94,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
 20250218,150427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,399,3,2,0.76,13950048,35243,45.65,394,399,392,514,278,396,395.82,0.22,0,-1560,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,190,-6.23,1.52,12,0.07,-64.00,263.00,915,20240321,-56.39,362,20241209,10.22,442,-9.73,20250108,383,4.18,20250217,915,-56.39,20240321,362,10.22,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
 20250218,140427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,1,2,0.25,13903479,35126,45.49,394,399,392,514,278,396,395.82,0.22,0,-1574,408,401,392,385,376,405,389,238,118,500,260,1,1,47676480,189,-6.20,1.51,12,0.07,-64.00,263.00,915,20240321,-56.61,362,20241209,9.67,442,-10.18,20250108,383,3.66,20250217,915,-56.61,20240321,362,9.67,20241209,0.00,N,035290,500,238 억,,106124,N,N,0,N,00,N
diff --git a/035420/price/prices-20250201.csv b/035420/price/prices-20250201.csv
index 3cbd14da3e94..7d9993ca689d 100644
--- a/035420/price/prices-20250201.csv
+++ b/035420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,222000,-500,5,-0.22,125020369500,561985,89.19,222500,224000,220000,289000,156000,222500,222463.92,48.29,0,-53589,226166,224332,221166,219332,216166,225250,220250,165,66500,100,173550,500,1,158437008,351730,35.92,1.50,12,0.35,6180.00,148137.00,235500,20250207,-5.73,151100,20240805,46.92,235500,-5.73,20250207,191700,15.81,20250102,235500,-5.73,20250207,151100,46.92,20240805,0.46,N,035420,100,164 억,,76512294,N,N,3115,N,00,N
+20250219,150430,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,222500,0,3,0.00,114534178000,514763,81.70,222500,224000,220000,289000,156000,222500,222498.85,48.29,0,-53097,226166,224332,221166,219332,216166,225250,220250,165,66500,100,173550,500,1,158437008,352522,36.00,1.50,12,0.32,6180.00,148137.00,235500,20250207,-5.52,151100,20240805,47.25,235500,-5.52,20250207,191700,16.07,20250102,235500,-5.52,20250207,151100,47.25,20240805,0.46,N,035420,100,164 억,,76512294,N,N,407,N,00,N
+20250219,140427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221500,-1000,5,-0.45,101329537500,455267,72.26,222500,224000,220000,289000,156000,222500,222571.67,48.29,0,-43786,226166,224332,221166,219332,216166,225250,220250,165,66500,100,173550,500,1,158437008,350938,35.84,1.50,12,0.29,6180.00,148137.00,235500,20250207,-5.94,151100,20240805,46.59,235500,-5.94,20250207,191700,15.55,20250102,235500,-5.94,20250207,151100,46.59,20240805,0.46,N,035420,100,164 억,,76512294,N,N,407,N,00,N
+20250219,130428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221500,-1000,5,-0.45,88216805500,396086,62.86,222500,224000,220000,289000,156000,222500,222721.34,48.29,0,-33630,226166,224332,221166,219332,216166,225250,220250,165,66500,100,173550,500,1,158437008,350938,35.84,1.50,12,0.25,6180.00,148137.00,235500,20250207,-5.94,151100,20240805,46.59,235500,-5.94,20250207,191700,15.55,20250102,235500,-5.94,20250207,151100,46.59,20240805,0.46,N,035420,100,164 억,,76512294,N,N,407,N,00,N
+20250219,120428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,223500,1000,2,0.45,67485476500,303154,48.11,222500,224000,220000,289000,156000,222500,222611.20,48.29,0,-22943,226166,224332,221166,219332,216166,225250,220250,165,66500,100,173550,500,1,158437008,354107,36.17,1.51,12,0.19,6180.00,148137.00,235500,20250207,-5.10,151100,20240805,47.92,235500,-5.10,20250207,191700,16.59,20250102,235500,-5.10,20250207,151100,47.92,20240805,0.46,N,035420,100,164 억,,76512294,N,N,407,N,00,N
+20250219,110429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,222500,0,3,0.00,55284084500,248440,39.43,222500,224000,220000,289000,156000,222500,222524.89,48.29,0,-19189,226166,224332,221166,219332,216166,225250,220250,165,66500,100,173550,500,1,158437008,352522,36.00,1.50,12,0.16,6180.00,148137.00,235500,20250207,-5.52,151100,20240805,47.25,235500,-5.52,20250207,191700,16.07,20250102,235500,-5.52,20250207,151100,47.25,20240805,0.46,N,035420,100,164 억,,76512294,N,N,407,N,00,N
+20250219,100428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,223000,500,2,0.22,34106495000,153492,24.36,222500,224000,220000,289000,156000,222500,222203.73,48.29,0,-36313,226166,224332,221166,219332,216166,225250,220250,165,66500,100,173550,500,1,158437008,353315,36.08,1.51,12,0.10,6180.00,148137.00,235500,20250207,-5.31,151100,20240805,47.58,235500,-5.31,20250207,191700,16.33,20250102,235500,-5.31,20250207,151100,47.58,20240805,0.46,N,035420,100,164 억,,76512294,N,N,407,N,00,N
+20250219,090429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221500,-1000,5,-0.45,4918479000,22145,3.51,222500,223000,221500,289000,156000,222500,222103.35,48.29,0,-5905,226166,224332,221166,219332,216166,225250,220250,165,66500,100,173550,500,1,158437008,350938,35.84,1.50,12,0.01,6180.00,148137.00,235500,20250207,-5.94,151100,20240805,46.59,235500,-5.94,20250207,191700,15.55,20250102,235500,-5.94,20250207,151100,46.59,20240805,0.46,N,035420,100,164 억,,76512294,N,N,407,N,00,N
 20250218,160427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,222500,1500,2,0.68,138079725500,624325,101.42,221500,223000,218000,287000,155000,221000,221164.43,48.24,0,87929,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,352522,36.00,1.50,12,0.39,6180.00,148137.00,235500,20250207,-5.52,151100,20240805,47.25,235500,-5.52,20250207,191700,16.07,20250102,235500,-5.52,20250207,151100,47.25,20240805,0.47,N,035420,100,164 억,,76433399,N,N,407,N,00,N
 20250218,150428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,221500,500,2,0.23,121982414500,551941,89.66,221500,223000,218000,287000,155000,221000,221006.26,48.24,0,84253,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,350938,35.84,1.50,12,0.35,6180.00,148137.00,235500,20250207,-5.94,151100,20240805,46.59,235500,-5.94,20250207,191700,15.55,20250102,235500,-5.94,20250207,151100,46.59,20240805,0.47,N,035420,100,164 억,,76433399,N,N,455,N,00,N
 20250218,140427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,222500,1500,2,0.68,100969308000,457275,74.28,221500,223000,218000,287000,155000,221000,220806.51,48.24,0,91542,226000,223500,221500,219000,217000,222500,218000,165,66000,100,172380,500,1,158437008,352522,36.00,1.50,12,0.29,6180.00,148137.00,235500,20250207,-5.52,151100,20240805,47.25,235500,-5.52,20250207,191700,16.07,20250102,235500,-5.52,20250207,151100,47.25,20240805,0.47,N,035420,100,164 억,,76433399,N,N,455,N,00,N
diff --git a/035460/price/prices-20250201.csv b/035460/price/prices-20250201.csv
index 7387ddce5faf..e2ceac728123 100644
--- a/035460/price/prices-20250201.csv
+++ b/035460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,60,2,2.85,523997475,244227,177.78,2105,2190,2105,2735,1475,2105,2145.53,0.48,0,1999,2208,2156,2098,2046,1988,2160,2050,73,630,500,1510,5,1,14577340,316,9.71,0.81,12,1.68,223.00,2664.00,2580,20240219,-16.09,1600,20241209,35.31,2365,-8.46,20250212,1685,28.49,20250207,2580,-16.09,20240219,1600,35.31,20241209,0.02,N,035460,500,72 억,,69312,N,N,0,N,00,N
+20250219,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,55,2,2.61,496991660,231765,168.70,2105,2190,2105,2735,1475,2105,2144.38,0.48,0,1360,2208,2156,2098,2046,1988,2160,2050,73,630,500,1510,5,1,14577340,315,9.69,0.81,12,1.59,223.00,2664.00,2580,20240219,-16.28,1600,20241209,35.00,2365,-8.67,20250212,1685,28.19,20250207,2580,-16.28,20240219,1600,35.00,20241209,0.02,N,035460,500,72 억,,69312,N,N,0,N,00,N
+20250219,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,25,2,1.19,443835220,207064,150.72,2105,2190,2105,2735,1475,2105,2143.47,0.48,0,413,2208,2156,2098,2046,1988,2160,2050,73,630,500,1510,5,1,14577340,310,9.55,0.80,12,1.42,223.00,2664.00,2580,20240219,-17.44,1600,20241209,33.12,2365,-9.94,20250212,1685,26.41,20250207,2580,-17.44,20240219,1600,33.12,20241209,0.02,N,035460,500,72 억,,69312,N,N,0,N,00,N
+20250219,130428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,60,2,2.85,403533550,188191,136.99,2105,2190,2105,2735,1475,2105,2144.28,0.48,0,754,2208,2156,2098,2046,1988,2160,2050,73,630,500,1510,5,1,14577340,316,9.71,0.81,12,1.29,223.00,2664.00,2580,20240219,-16.09,1600,20241209,35.31,2365,-8.46,20250212,1685,28.49,20250207,2580,-16.09,20240219,1600,35.31,20241209,0.02,N,035460,500,72 억,,69312,N,N,0,N,00,N
+20250219,120428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,50,2,2.38,376451820,175605,127.83,2105,2190,2105,2735,1475,2105,2143.74,0.48,0,38,2208,2156,2098,2046,1988,2160,2050,73,630,500,1510,5,1,14577340,314,9.66,0.81,12,1.20,223.00,2664.00,2580,20240219,-16.47,1600,20241209,34.69,2365,-8.88,20250212,1685,27.89,20250207,2580,-16.47,20240219,1600,34.69,20241209,0.02,N,035460,500,72 억,,69312,N,N,0,N,00,N
+20250219,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,55,2,2.61,329157185,153631,111.83,2105,2190,2105,2735,1475,2105,2142.52,0.48,0,-1627,2208,2156,2098,2046,1988,2160,2050,73,630,500,1510,5,1,14577340,315,9.69,0.81,12,1.05,223.00,2664.00,2580,20240219,-16.28,1600,20241209,35.00,2365,-8.67,20250212,1685,28.19,20250207,2580,-16.28,20240219,1600,35.00,20241209,0.02,N,035460,500,72 억,,69312,N,N,0,N,00,N
+20250219,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,75,2,3.56,229695370,107452,78.22,2105,2180,2105,2735,1475,2105,2137.66,0.48,0,1200,2208,2156,2098,2046,1988,2160,2050,73,630,500,1510,5,1,14577340,318,9.78,0.82,12,0.74,223.00,2664.00,2580,20240219,-15.50,1600,20241209,36.25,2365,-7.82,20250212,1685,29.38,20250207,2580,-15.50,20240219,1600,36.25,20241209,0.02,N,035460,500,72 억,,69312,N,N,0,N,00,N
+20250219,090429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,40,2,1.90,14706080,6933,5.05,2105,2150,2105,2735,1475,2105,2121.17,0.48,0,-616,2208,2156,2098,2046,1988,2160,2050,73,630,500,1510,5,1,14577340,313,9.62,0.81,12,0.05,223.00,2664.00,2580,20240219,-16.86,1600,20241209,34.06,2365,-9.30,20250212,1685,27.30,20250207,2580,-16.86,20240219,1600,34.06,20241209,0.02,N,035460,500,72 억,,69312,N,N,0,N,00,N
 20250218,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,20,2,0.96,287298425,136364,104.71,2105,2150,2040,2710,1460,2085,2106.85,0.48,0,-644,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,307,9.44,0.79,12,0.94,223.00,2664.00,2580,20240219,-18.41,1600,20241209,31.56,2365,-10.99,20250212,1685,24.93,20250207,2580,-18.41,20240219,1600,31.56,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
 20250218,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,25,2,1.20,276293965,131128,100.69,2105,2150,2040,2710,1460,2085,2107.06,0.48,0,-808,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,308,9.46,0.79,12,0.90,223.00,2664.00,2580,20240219,-18.22,1600,20241209,31.88,2365,-10.78,20250212,1685,25.22,20250207,2580,-18.22,20240219,1600,31.88,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
 20250218,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,25,2,1.20,248256335,117764,90.42,2105,2150,2040,2710,1460,2085,2108.08,0.48,0,-4008,2155,2120,2075,2040,1995,2097,2017,73,625,500,1500,5,1,14577340,308,9.46,0.79,12,0.81,223.00,2664.00,2580,20240219,-18.22,1600,20241209,31.88,2365,-10.78,20250212,1685,25.22,20250207,2580,-18.22,20240219,1600,31.88,20241209,0.02,N,035460,500,72 억,,70003,N,N,0,N,00,N
diff --git a/035510/price/prices-20250201.csv b/035510/price/prices-20250201.csv
index cbb02dbff38f..e867585342f0 100644
--- a/035510/price/prices-20250201.csv
+++ b/035510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160429,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12580,-40,5,-0.32,2217559390,177281,127.27,12630,12650,12400,16400,8840,12620,12507.95,2.57,0,14569,13006,12812,12676,12482,12346,12745,12415,76,3780,500,8580,10,1,15268540,1921,7.11,0.51,12,1.16,1770.00,24729.00,18160,20250109,-30.73,8070,20241210,55.89,18160,-30.73,20250109,12340,1.94,20250213,18160,-30.73,20250109,8070,55.89,20241210,6.70,N,035510,500,76 억,,392987,N,N,16,N,00,N
+20250219,150430,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12500,-120,5,-0.95,1985646070,158783,113.99,12630,12650,12400,16400,8840,12620,12505.41,2.57,0,12835,13006,12812,12676,12482,12346,12745,12415,76,3780,500,8580,10,1,15268540,1909,7.06,0.51,12,1.04,1770.00,24729.00,18160,20250109,-31.17,8070,20241210,54.89,18160,-31.17,20250109,12340,1.30,20250213,18160,-31.17,20250109,8070,54.89,20241210,6.70,N,035510,500,76 억,,392987,N,N,0,N,00,N
+20250219,140428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12460,-160,5,-1.27,1835430980,146756,105.35,12630,12650,12400,16400,8840,12620,12506.68,2.57,0,11230,13006,12812,12676,12482,12346,12745,12415,76,3780,500,8580,10,1,15268540,1902,7.04,0.50,12,0.96,1770.00,24729.00,18160,20250109,-31.39,8070,20241210,54.40,18160,-31.39,20250109,12340,0.97,20250213,18160,-31.39,20250109,8070,54.40,20241210,6.70,N,035510,500,76 억,,392987,N,N,0,N,00,N
+20250219,130428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12550,-70,5,-0.55,1519602050,121514,87.23,12630,12650,12400,16400,8840,12620,12505.57,2.57,0,8383,13006,12812,12676,12482,12346,12745,12415,76,3780,500,8580,10,1,15268540,1916,7.09,0.51,12,0.80,1770.00,24729.00,18160,20250109,-30.89,8070,20241210,55.51,18160,-30.89,20250109,12340,1.70,20250213,18160,-30.89,20250109,8070,55.51,20241210,6.70,N,035510,500,76 억,,392987,N,N,0,N,00,N
+20250219,120428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12580,-40,5,-0.32,1303283370,104255,74.84,12630,12650,12400,16400,8840,12620,12500.92,2.57,0,6990,13006,12812,12676,12482,12346,12745,12415,76,3780,500,8580,10,1,15268540,1921,7.11,0.51,12,0.68,1770.00,24729.00,18160,20250109,-30.73,8070,20241210,55.89,18160,-30.73,20250109,12340,1.94,20250213,18160,-30.73,20250109,8070,55.89,20241210,6.70,N,035510,500,76 억,,392987,N,N,0,N,00,N
+20250219,110429,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12470,-150,5,-1.19,1081585030,86538,62.12,12630,12650,12400,16400,8840,12620,12498.38,2.57,0,2159,13006,12812,12676,12482,12346,12745,12415,76,3780,500,8580,10,1,15268540,1904,7.05,0.50,12,0.57,1770.00,24729.00,18160,20250109,-31.33,8070,20241210,54.52,18160,-31.33,20250109,12340,1.05,20250213,18160,-31.33,20250109,8070,54.52,20241210,6.70,N,035510,500,76 억,,392987,N,N,0,N,00,N
+20250219,100428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12480,-140,5,-1.11,829187650,66298,47.59,12630,12650,12400,16400,8840,12620,12506.98,2.57,0,-1829,13006,12812,12676,12482,12346,12745,12415,76,3780,500,8580,10,1,15268540,1906,7.05,0.50,12,0.43,1770.00,24729.00,18160,20250109,-31.28,8070,20241210,54.65,18160,-31.28,20250109,12340,1.13,20250213,18160,-31.28,20250109,8070,54.65,20241210,6.70,N,035510,500,76 억,,392987,N,N,0,N,00,N
+20250219,090429,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12530,-90,5,-0.71,21596920,1715,1.23,12630,12650,12510,16400,8840,12620,12592.96,2.57,0,-1006,13006,12812,12676,12482,12346,12745,12415,76,3780,500,8580,10,1,15268540,1913,7.08,0.51,12,0.01,1770.00,24729.00,18160,20250109,-31.00,8070,20241210,55.27,18160,-31.00,20250109,12340,1.54,20250213,18160,-31.00,20250109,8070,55.27,20241210,6.70,N,035510,500,76 억,,392987,N,N,0,N,00,N
 20250218,160427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12620,-120,5,-0.94,1721850640,136083,90.33,12870,12870,12540,16560,8920,12740,12652.96,2.63,0,-8244,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1927,7.13,0.51,12,0.89,1770.00,24729.00,18160,20250109,-30.51,8070,20241210,56.38,18160,-30.51,20250109,12340,2.27,20250213,18160,-30.51,20250109,8070,56.38,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
 20250218,150428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12580,-160,5,-1.26,1500611920,118527,78.68,12870,12870,12560,16560,8920,12740,12660.51,2.63,0,-11564,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1921,7.11,0.51,12,0.78,1770.00,24729.00,18160,20250109,-30.73,8070,20241210,55.89,18160,-30.73,20250109,12340,1.94,20250213,18160,-30.73,20250109,8070,55.89,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
 20250218,140428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12620,-120,5,-0.94,1224444780,96587,64.12,12870,12870,12560,16560,8920,12740,12677.12,2.63,0,-14146,12980,12860,12730,12610,12480,12920,12670,76,3820,500,8660,10,1,15268540,1927,7.13,0.51,12,0.63,1770.00,24729.00,18160,20250109,-30.51,8070,20241210,56.38,18160,-30.51,20250109,12340,2.27,20250213,18160,-30.51,20250109,8070,56.38,20241210,6.76,N,035510,500,76 억,,401253,N,N,7,N,00,N
diff --git a/035600/price/prices-20250201.csv b/035600/price/prices-20250201.csv
index 9b6538be12b1..6561a98a1393 100644
--- a/035600/price/prices-20250201.csv
+++ b/035600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160429,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8780,10,2,0.11,572404840,65195,210.47,8700,8840,8700,11400,6140,8770,8779.89,6.21,0,8337,8890,8830,8740,8680,8590,8785,8635,140,2630,500,6660,10,1,27904434,2450,3.16,0.50,12,0.23,2775.00,17706.00,13660,20240220,-35.72,8260,20241209,6.30,9010,-2.55,20250103,8290,5.91,20250203,13660,-35.72,20240220,8260,6.30,20241209,3.10,N,035600,500,139 억,,1733880,N,N,176,N,00,N
+20250219,150430,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8770,0,3,0.00,554363550,63142,203.84,8700,8840,8700,11400,6140,8770,8779.63,6.21,0,8582,8890,8830,8740,8680,8590,8785,8635,140,2630,500,6660,10,1,27904434,2447,3.16,0.50,12,0.23,2775.00,17706.00,13660,20240220,-35.80,8260,20241209,6.17,9010,-2.66,20250103,8290,5.79,20250203,13660,-35.80,20240220,8260,6.17,20241209,3.10,N,035600,500,139 억,,1733880,N,N,13,N,00,N
+20250219,140428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8800,30,2,0.34,513807630,58524,188.93,8700,8840,8700,11400,6140,8770,8779.43,6.21,0,8122,8890,8830,8740,8680,8590,8785,8635,140,2630,500,6660,10,1,27904434,2456,3.17,0.50,12,0.21,2775.00,17706.00,13660,20240220,-35.58,8260,20241209,6.54,9010,-2.33,20250103,8290,6.15,20250203,13660,-35.58,20240220,8260,6.54,20241209,3.10,N,035600,500,139 억,,1733880,N,N,13,N,00,N
+20250219,130429,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8810,40,2,0.46,454940480,51833,167.33,8700,8840,8700,11400,6140,8770,8777.04,6.21,0,8809,8890,8830,8740,8680,8590,8785,8635,140,2630,500,6660,10,1,27904434,2458,3.17,0.50,12,0.19,2775.00,17706.00,13660,20240220,-35.51,8260,20241209,6.66,9010,-2.22,20250103,8290,6.27,20250203,13660,-35.51,20240220,8260,6.66,20241209,3.10,N,035600,500,139 억,,1733880,N,N,13,N,00,N
+20250219,120429,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8810,40,2,0.46,388084360,44241,142.82,8700,8840,8700,11400,6140,8770,8772.05,6.21,0,8845,8890,8830,8740,8680,8590,8785,8635,140,2630,500,6660,10,1,27904434,2458,3.17,0.50,12,0.16,2775.00,17706.00,13660,20240220,-35.51,8260,20241209,6.66,9010,-2.22,20250103,8290,6.27,20250203,13660,-35.51,20240220,8260,6.66,20241209,3.10,N,035600,500,139 억,,1733880,N,N,13,N,00,N
+20250219,110429,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8800,30,2,0.34,314708950,35907,115.92,8700,8820,8700,11400,6140,8770,8764.56,6.21,0,7662,8890,8830,8740,8680,8590,8785,8635,140,2630,500,6660,10,1,27904434,2456,3.17,0.50,12,0.13,2775.00,17706.00,13660,20240220,-35.58,8260,20241209,6.54,9010,-2.33,20250103,8290,6.15,20250203,13660,-35.58,20240220,8260,6.54,20241209,3.10,N,035600,500,139 억,,1733880,N,N,13,N,00,N
+20250219,100428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8760,-10,5,-0.11,221445610,25297,81.67,8700,8800,8700,11400,6140,8770,8753.83,6.21,0,7152,8890,8830,8740,8680,8590,8785,8635,140,2630,500,6660,10,1,27904434,2444,3.16,0.49,12,0.09,2775.00,17706.00,13660,20240220,-35.87,8260,20241209,6.05,9010,-2.77,20250103,8290,5.67,20250203,13660,-35.87,20240220,8260,6.05,20241209,3.10,N,035600,500,139 억,,1733880,N,N,13,N,00,N
+20250219,090430,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,-30,5,-0.34,65884840,7571,24.44,8700,8770,8700,11400,6140,8770,8702.26,6.21,0,1659,8890,8830,8740,8680,8590,8785,8635,140,2630,500,6660,10,1,27904434,2439,3.15,0.49,12,0.03,2775.00,17706.00,13660,20240220,-36.02,8260,20241209,5.81,9010,-3.00,20250103,8290,5.43,20250203,13660,-36.02,20240220,8260,5.81,20241209,3.10,N,035600,500,139 억,,1733880,N,N,13,N,00,N
 20250218,160428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8770,-10,5,-0.11,268049220,30766,46.99,8800,8800,8650,11410,6150,8780,8712.50,6.25,0,-10633,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2447,3.16,0.50,12,0.11,2775.00,17706.00,13660,20240220,-35.80,8260,20241209,6.17,9010,-2.66,20250103,8290,5.79,20250203,13660,-35.80,20240220,8260,6.17,20241209,3.12,N,035600,500,139 억,,1743619,N,N,13,N,00,N
 20250218,150428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8750,-30,5,-0.34,236270150,27138,41.45,8800,8800,8650,11410,6150,8780,8706.25,6.25,0,-9776,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2442,3.15,0.49,12,0.10,2775.00,17706.00,13660,20240220,-35.94,8260,20241209,5.93,9010,-2.89,20250103,8290,5.55,20250203,13660,-35.94,20240220,8260,5.93,20241209,3.12,N,035600,500,139 억,,1743619,N,N,384,N,00,N
 20250218,140428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8730,-50,5,-0.57,213174810,24495,37.41,8800,8800,8650,11410,6150,8780,8702.79,6.25,0,-9675,8913,8846,8733,8666,8553,8880,8700,140,2630,500,6670,10,1,27904434,2436,3.15,0.49,12,0.09,2775.00,17706.00,13660,20240220,-36.09,8260,20241209,5.69,9010,-3.11,20250103,8290,5.31,20250203,13660,-36.09,20240220,8260,5.69,20241209,3.12,N,035600,500,139 억,,1743619,N,N,384,N,00,N
diff --git a/035610/price/prices-20250201.csv b/035610/price/prices-20250201.csv
index cd5f91b8555c..e34e34388084 100644
--- a/035610/price/prices-20250201.csv
+++ b/035610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4205,15,2,0.36,344429995,81894,84.79,4190,4245,4170,5440,2935,4190,4205.80,0.74,0,4295,4250,4220,4165,4135,4080,4235,4150,137,1250,500,3100,5,1,27345997,1150,3.01,0.65,12,0.30,1399.00,6508.00,5240,20240221,-19.75,3400,20240805,23.68,4960,-15.22,20250114,3900,7.82,20250102,5240,-19.75,20240221,3400,23.68,20240805,2.13,N,035610,500,136 억,,203103,N,N,0,N,00,N
+20250219,150431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4205,15,2,0.36,332109330,78961,81.75,4190,4245,4170,5440,2935,4190,4205.99,0.74,0,4769,4250,4220,4165,4135,4080,4235,4150,137,1250,500,3100,5,1,27345997,1150,3.01,0.65,12,0.29,1399.00,6508.00,5240,20240221,-19.75,3400,20240805,23.68,4960,-15.22,20250114,3900,7.82,20250102,5240,-19.75,20240221,3400,23.68,20240805,2.13,N,035610,500,136 억,,203103,N,N,0,N,00,N
+20250219,140428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4200,10,2,0.24,314366425,74738,77.38,4190,4245,4170,5440,2935,4190,4206.25,0.74,0,4716,4250,4220,4165,4135,4080,4235,4150,137,1250,500,3100,5,1,27345997,1149,3.00,0.65,12,0.27,1399.00,6508.00,5240,20240221,-19.85,3400,20240805,23.53,4960,-15.32,20250114,3900,7.69,20250102,5240,-19.85,20240221,3400,23.53,20240805,2.13,N,035610,500,136 억,,203103,N,N,0,N,00,N
+20250219,130429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4215,25,2,0.60,283244235,67354,69.73,4190,4245,4170,5440,2935,4190,4205.31,0.74,0,4846,4250,4220,4165,4135,4080,4235,4150,137,1250,500,3100,5,1,27345997,1153,3.01,0.65,12,0.25,1399.00,6508.00,5240,20240221,-19.56,3400,20240805,23.97,4960,-15.02,20250114,3900,8.08,20250102,5240,-19.56,20240221,3400,23.97,20240805,2.13,N,035610,500,136 억,,203103,N,N,0,N,00,N
+20250219,120429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4205,15,2,0.36,255160490,60695,62.84,4190,4245,4170,5440,2935,4190,4203.98,0.74,0,3790,4250,4220,4165,4135,4080,4235,4150,137,1250,500,3100,5,1,27345997,1150,3.01,0.65,12,0.22,1399.00,6508.00,5240,20240221,-19.75,3400,20240805,23.68,4960,-15.22,20250114,3900,7.82,20250102,5240,-19.75,20240221,3400,23.68,20240805,2.13,N,035610,500,136 억,,203103,N,N,0,N,00,N
+20250219,110430,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4190,0,3,0.00,201398180,47914,49.61,4190,4245,4170,5440,2935,4190,4203.33,0.74,0,5710,4250,4220,4165,4135,4080,4235,4150,137,1250,500,3100,5,1,27345997,1146,2.99,0.64,12,0.18,1399.00,6508.00,5240,20240221,-20.04,3400,20240805,23.24,4960,-15.52,20250114,3900,7.44,20250102,5240,-20.04,20240221,3400,23.24,20240805,2.13,N,035610,500,136 억,,203103,N,N,0,N,00,N
+20250219,100429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4190,0,3,0.00,159353385,37847,39.18,4190,4245,4170,5440,2935,4190,4210.46,0.74,0,7649,4250,4220,4165,4135,4080,4235,4150,137,1250,500,3100,5,1,27345997,1146,2.99,0.64,12,0.14,1399.00,6508.00,5240,20240221,-20.04,3400,20240805,23.24,4960,-15.52,20250114,3900,7.44,20250102,5240,-20.04,20240221,3400,23.24,20240805,2.13,N,035610,500,136 억,,203103,N,N,0,N,00,N
+20250219,090430,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4195,5,2,0.12,14203215,3389,3.51,4190,4195,4170,5440,2935,4190,4190.98,0.74,0,-3375,4250,4220,4165,4135,4080,4235,4150,137,1250,500,3100,5,1,27345997,1147,3.00,0.64,12,0.01,1399.00,6508.00,5240,20240221,-19.94,3400,20240805,23.38,4960,-15.42,20250114,3900,7.56,20250102,5240,-19.94,20240221,3400,23.38,20240805,2.13,N,035610,500,136 억,,203103,N,N,0,N,00,N
 20250218,160428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4190,30,2,0.72,400372680,96439,219.25,4135,4195,4110,5400,2915,4160,4151.44,0.64,0,29060,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1146,2.99,0.64,12,0.35,1399.00,6508.00,5240,20240221,-20.04,3400,20240805,23.24,4960,-15.52,20250114,3900,7.44,20250102,5240,-20.04,20240221,3400,23.24,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
 20250218,150429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4185,25,2,0.60,383041325,92301,209.84,4135,4195,4110,5400,2915,4160,4149.92,0.64,0,28248,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1144,2.99,0.64,12,0.34,1399.00,6508.00,5240,20240221,-20.13,3400,20240805,23.09,4960,-15.62,20250114,3900,7.31,20250102,5240,-20.13,20240221,3400,23.09,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
 20250218,140428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4150,-10,5,-0.24,269588790,65162,148.14,4135,4165,4110,5400,2915,4160,4137.21,0.64,0,12975,4200,4180,4150,4130,4100,4190,4140,137,1240,500,3070,5,1,27345997,1135,2.97,0.64,12,0.24,1399.00,6508.00,5240,20240221,-20.80,3400,20240805,22.06,4960,-16.33,20250114,3900,6.41,20250102,5240,-20.80,20240221,3400,22.06,20240805,2.13,N,035610,500,136 억,,175705,N,N,0,N,00,N
diff --git a/035620/price/prices-20250201.csv b/035620/price/prices-20250201.csv
index 2048a6bb0735..831b3d1fb662 100644
--- a/035620/price/prices-20250201.csv
+++ b/035620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,431,-4,5,-0.92,30410659,70210,230.82,439,439,429,565,305,435,433.14,0.50,0,-1771,445,440,434,429,423,442,431,372,130,500,290,1,1,74439675,321,-2.41,0.43,12,0.09,-179.00,992.00,720,20240216,-40.14,343,20241209,25.66,468,-7.91,20250124,412,4.61,20250102,718,-39.97,20240219,343,25.66,20241209,0.01,N,035620,500,372 억,,369362,N,N,0,N,00,N
+20250219,150431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,432,-3,5,-0.69,24996337,57770,189.93,439,439,429,565,305,435,432.69,0.50,0,-875,445,440,434,429,423,442,431,372,130,500,290,1,1,74439675,322,-2.41,0.44,12,0.08,-179.00,992.00,720,20240216,-40.00,343,20241209,25.95,468,-7.69,20250124,412,4.85,20250102,718,-39.83,20240219,343,25.95,20241209,0.01,N,035620,500,372 억,,369362,N,N,0,N,00,N
+20250219,140428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,433,-2,5,-0.46,22981743,53093,174.55,439,439,429,565,305,435,432.86,0.50,0,-875,445,440,434,429,423,442,431,372,130,500,290,1,1,74439675,322,-2.42,0.44,12,0.07,-179.00,992.00,720,20240216,-39.86,343,20241209,26.24,468,-7.48,20250124,412,5.10,20250102,718,-39.69,20240219,343,26.24,20241209,0.01,N,035620,500,372 억,,369362,N,N,0,N,00,N
+20250219,130429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,433,-2,5,-0.46,22966588,53058,174.44,439,439,429,565,305,435,432.86,0.50,0,-875,445,440,434,429,423,442,431,372,130,500,290,1,1,74439675,322,-2.42,0.44,12,0.07,-179.00,992.00,720,20240216,-39.86,343,20241209,26.24,468,-7.48,20250124,412,5.10,20250102,718,-39.69,20240219,343,26.24,20241209,0.01,N,035620,500,372 억,,369362,N,N,0,N,00,N
+20250219,120429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,433,-2,5,-0.46,19997625,46176,151.81,439,439,429,565,305,435,433.07,0.50,0,-791,445,440,434,429,423,442,431,372,130,500,290,1,1,74439675,322,-2.42,0.44,12,0.06,-179.00,992.00,720,20240216,-39.86,343,20241209,26.24,468,-7.48,20250124,412,5.10,20250102,718,-39.69,20240219,343,26.24,20241209,0.01,N,035620,500,372 억,,369362,N,N,0,N,00,N
+20250219,110430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,433,-2,5,-0.46,19460273,44935,147.73,439,439,429,565,305,435,433.08,0.50,0,-791,445,440,434,429,423,442,431,372,130,500,290,1,1,74439675,322,-2.42,0.44,12,0.06,-179.00,992.00,720,20240216,-39.86,343,20241209,26.24,468,-7.48,20250124,412,5.10,20250102,718,-39.69,20240219,343,26.24,20241209,0.01,N,035620,500,372 억,,369362,N,N,0,N,00,N
+20250219,100429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,-1,5,-0.23,17405590,40176,132.08,439,439,429,565,305,435,433.23,0.50,0,-791,445,440,434,429,423,442,431,372,130,500,290,1,1,74439675,323,-2.42,0.44,12,0.05,-179.00,992.00,720,20240216,-39.72,343,20241209,26.53,468,-7.26,20250124,412,5.34,20250102,718,-39.55,20240219,343,26.53,20241209,0.01,N,035620,500,372 억,,369362,N,N,0,N,00,N
+20250219,090430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,432,-3,5,-0.69,247845,570,1.87,439,439,432,565,305,435,434.82,0.50,0,4,445,440,434,429,423,442,431,372,130,500,290,1,1,74439675,322,-2.41,0.44,12,0.00,-179.00,992.00,720,20240216,-40.00,343,20241209,25.95,468,-7.69,20250124,412,4.85,20250102,718,-39.83,20240219,343,25.95,20241209,0.01,N,035620,500,372 억,,369362,N,N,0,N,00,N
 20250218,160428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-1,5,-0.23,13152748,30411,56.35,434,439,428,566,306,436,432.50,0.50,0,-1112,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,324,-2.43,0.44,12,0.04,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,718,-39.42,20240219,343,26.82,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
 20250218,150429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-1,5,-0.23,11256113,26051,48.27,434,439,428,566,306,436,432.08,0.50,0,39,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,324,-2.43,0.44,12,0.03,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,718,-39.42,20240219,343,26.82,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
 20250218,140429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-1,5,-0.23,9357619,21677,40.17,434,439,428,566,306,436,431.68,0.50,0,51,439,437,435,433,431,438,434,372,130,500,290,1,1,74439675,324,-2.43,0.44,12,0.03,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,718,-39.42,20240219,343,26.82,20241209,0.01,N,035620,500,372 억,,370474,N,N,0,N,00,N
diff --git a/035720/price/prices-20250201.csv b/035720/price/prices-20250201.csv
index 946388749a21..93453f355bd3 100644
--- a/035720/price/prices-20250201.csv
+++ b/035720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160430,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39300,350,2,0.90,116339855800,2955660,113.61,39150,39650,38850,50600,27300,38950,39361.86,26.91,0,-458974,39716,39332,38966,38582,38216,39325,38575,444,11650,100,29600,50,1,443675123,174364,-17.27,1.79,12,0.67,-2276.00,21951.00,61400,20240215,-35.99,32550,20241114,20.74,46000,-14.57,20250210,35700,10.08,20250124,60000,-34.50,20240220,32550,20.74,20241114,1.01,N,035720,100,444 억,,119393786,N,N,771,N,00,N
+20250219,150431,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39350,400,2,1.03,106551300450,2706750,104.04,39150,39650,38850,50600,27300,38950,39365.12,26.91,0,-441147,39716,39332,38966,38582,38216,39325,38575,444,11650,100,29600,50,1,443675123,174586,-17.29,1.79,12,0.61,-2276.00,21951.00,61400,20240215,-35.91,32550,20241114,20.89,46000,-14.46,20250210,35700,10.22,20250124,60000,-34.42,20240220,32550,20.89,20241114,1.01,N,035720,100,444 억,,119393786,N,N,217,N,00,N
+20250219,140429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39400,450,2,1.16,99584427450,2529836,97.24,39150,39650,38850,50600,27300,38950,39364.08,26.91,0,-418608,39716,39332,38966,38582,38216,39325,38575,444,11650,100,29600,50,1,443675123,174808,-17.31,1.79,12,0.57,-2276.00,21951.00,61400,20240215,-35.83,32550,20241114,21.04,46000,-14.35,20250210,35700,10.36,20250124,60000,-34.33,20240220,32550,21.04,20241114,1.01,N,035720,100,444 억,,119393786,N,N,217,N,00,N
+20250219,130430,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39450,500,2,1.28,87933992650,2233801,85.86,39150,39650,38850,50600,27300,38950,39365.30,26.91,0,-329223,39716,39332,38966,38582,38216,39325,38575,444,11650,100,29600,50,1,443675123,175030,-17.33,1.80,12,0.50,-2276.00,21951.00,61400,20240215,-35.75,32550,20241114,21.20,46000,-14.24,20250210,35700,10.50,20250124,60000,-34.25,20240220,32550,21.20,20241114,1.01,N,035720,100,444 억,,119393786,N,N,217,N,00,N
+20250219,120429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39500,550,2,1.41,79285824800,2014713,77.44,39150,39650,38850,50600,27300,38950,39353.53,26.91,0,-270772,39716,39332,38966,38582,38216,39325,38575,444,11650,100,29600,50,1,443675123,175252,-17.36,1.80,12,0.45,-2276.00,21951.00,61400,20240215,-35.67,32550,20241114,21.35,46000,-14.13,20250210,35700,10.64,20250124,60000,-34.17,20240220,32550,21.35,20241114,1.01,N,035720,100,444 억,,119393786,N,N,217,N,00,N
+20250219,110430,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39450,500,2,1.28,67924394500,1726806,66.37,39150,39650,38850,50600,27300,38950,39335.41,26.91,0,-223105,39716,39332,38966,38582,38216,39325,38575,444,11650,100,29600,50,1,443675123,175030,-17.33,1.80,12,0.39,-2276.00,21951.00,61400,20240215,-35.75,32550,20241114,21.20,46000,-14.24,20250210,35700,10.50,20250124,60000,-34.25,20240220,32550,21.20,20241114,1.01,N,035720,100,444 억,,119393786,N,N,217,N,00,N
+20250219,100429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39550,600,2,1.54,47991888400,1221926,46.97,39150,39650,38850,50600,27300,38950,39275.77,26.91,0,-140970,39716,39332,38966,38582,38216,39325,38575,444,11650,100,29600,50,1,443675123,175474,-17.38,1.80,12,0.28,-2276.00,21951.00,61400,20240215,-35.59,32550,20241114,21.51,46000,-14.02,20250210,35700,10.78,20250124,60000,-34.08,20240220,32550,21.51,20241114,1.01,N,035720,100,444 억,,119393786,N,N,217,N,00,N
+20250219,090431,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39100,150,2,0.39,5828129200,149269,5.74,39150,39200,38850,50600,27300,38950,39044.85,26.91,0,-88668,39716,39332,38966,38582,38216,39325,38575,444,11650,100,29600,50,1,443675123,173477,-17.18,1.78,12,0.03,-2276.00,21951.00,61400,20240215,-36.32,32550,20241114,20.12,46000,-15.00,20250210,35700,9.52,20250124,60000,-34.83,20240220,32550,20.12,20241114,1.01,N,035720,100,444 억,,119393786,N,N,217,N,00,N
 20250218,160429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38950,-100,5,-0.26,100213245050,2568118,82.00,38950,39350,38600,50700,27350,39050,39022.34,26.95,0,-226414,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,172811,-17.11,1.77,12,0.58,-2276.00,21951.00,61400,20240215,-36.56,32550,20241114,19.66,46000,-15.33,20250210,35700,9.10,20250124,60000,-35.08,20240220,32550,19.66,20241114,0.87,N,035720,100,444 억,,119575724,N,N,217,N,00,N
 20250218,150429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38950,-100,5,-0.26,90090842550,2308307,73.71,38950,39350,38600,50700,27350,39050,39028.97,26.95,0,-243176,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,172811,-17.11,1.77,12,0.52,-2276.00,21951.00,61400,20240215,-36.56,32550,20241114,19.66,46000,-15.33,20250210,35700,9.10,20250124,60000,-35.08,20240220,32550,19.66,20241114,0.87,N,035720,100,444 억,,119575724,N,N,287,N,00,N
 20250218,140429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39150,100,2,0.26,75902109500,1944733,62.10,38950,39350,38600,50700,27350,39050,39029.58,26.95,0,-189019,39616,39332,39066,38782,38516,39200,38650,444,11650,100,29670,50,1,443675123,173699,-17.20,1.78,12,0.44,-2276.00,21951.00,61400,20240215,-36.24,32550,20241114,20.28,46000,-14.89,20250210,35700,9.66,20250124,60000,-34.75,20240220,32550,20.28,20241114,0.87,N,035720,100,444 억,,119575724,N,N,287,N,00,N
diff --git a/035760/price/prices-20250201.csv b/035760/price/prices-20250201.csv
index 869ea463b86b..ca7c55faabec 100644
--- a/035760/price/prices-20250201.csv
+++ b/035760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56200,1000,2,1.81,3884574000,69885,103.87,55100,56200,54900,71700,38700,55200,55581.78,32.32,22294,24643,55733,55466,54933,54666,54133,55600,54800,1106,16500,5000,39740,100,1,21929154,12324,-3.90,0.35,12,0.32,-14405.00,159891.00,94900,20240527,-40.78,51400,20250113,9.34,60000,-6.33,20250212,51400,9.34,20250113,94900,-40.78,20240527,51400,9.34,20250113,0.90,N,035760,5000,1105 억,,3473390,N,N,1977,N,00,N
+20250219,150431,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56100,900,2,1.63,3627433500,65305,97.06,55100,56200,54900,71700,38700,55200,55546.09,32.32,21254,22809,55733,55466,54933,54666,54133,55600,54800,1106,16500,5000,39740,100,1,21929154,12302,-3.89,0.35,12,0.30,-14405.00,159891.00,94900,20240527,-40.89,51400,20250113,9.14,60000,-6.50,20250212,51400,9.14,20250113,94900,-40.89,20240527,51400,9.14,20250113,0.90,N,035760,5000,1105 억,,3472350,N,N,0,N,00,N
+20250219,140429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,600,2,1.09,3063954700,55234,82.09,55100,56100,54900,71700,38700,55200,55472.31,32.29,18234,19032,55733,55466,54933,54666,54133,55600,54800,1106,16500,5000,39740,100,1,21929154,12236,-3.87,0.35,12,0.25,-14405.00,159891.00,94900,20240527,-41.20,51400,20250113,8.56,60000,-7.00,20250212,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.90,N,035760,5000,1105 억,,3469330,N,N,0,N,00,N
+20250219,130430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55800,600,2,1.09,2531339800,45699,67.92,55100,55900,54900,71700,38700,55200,55391.63,32.24,12881,13402,55733,55466,54933,54666,54133,55600,54800,1106,16500,5000,39740,100,1,21929154,12236,-3.87,0.35,12,0.21,-14405.00,159891.00,94900,20240527,-41.20,51400,20250113,8.56,60000,-7.00,20250212,51400,8.56,20250113,94900,-41.20,20240527,51400,8.56,20250113,0.90,N,035760,5000,1105 억,,3463977,N,N,0,N,00,N
+20250219,120430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55500,300,2,0.54,2110413700,38131,56.67,55100,55700,54900,71700,38700,55200,55346.45,32.21,9572,9946,55733,55466,54933,54666,54133,55600,54800,1106,16500,5000,39740,100,1,21929154,12171,-3.85,0.35,12,0.17,-14405.00,159891.00,94900,20240527,-41.52,51400,20250113,7.98,60000,-7.50,20250212,51400,7.98,20250113,94900,-41.52,20240527,51400,7.98,20250113,0.90,N,035760,5000,1105 억,,3460668,N,N,0,N,00,N
+20250219,110430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55500,300,2,0.54,1584822700,28652,42.58,55100,55700,54900,71700,38700,55200,55312.86,32.17,5694,5734,55733,55466,54933,54666,54133,55600,54800,1106,16500,5000,39740,100,1,21929154,12171,-3.85,0.35,12,0.13,-14405.00,159891.00,94900,20240527,-41.52,51400,20250113,7.98,60000,-7.50,20250212,51400,7.98,20250113,94900,-41.52,20240527,51400,7.98,20250113,0.90,N,035760,5000,1105 억,,3456790,N,N,0,N,00,N
+20250219,100430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55400,200,2,0.36,963166400,17438,25.92,55100,55700,54900,71700,38700,55200,55233.79,32.13,976,841,55733,55466,54933,54666,54133,55600,54800,1106,16500,5000,39740,100,1,21929154,12149,-3.85,0.35,12,0.08,-14405.00,159891.00,94900,20240527,-41.62,51400,20250113,7.78,60000,-7.67,20250212,51400,7.78,20250113,94900,-41.62,20240527,51400,7.78,20250113,0.90,N,035760,5000,1105 억,,3452072,N,N,0,N,00,N
+20250219,090431,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55100,-100,5,-0.18,83305400,1514,2.25,55100,55200,54900,71700,38700,55200,55022.09,32.12,257,175,55733,55466,54933,54666,54133,55600,54800,1106,16500,5000,39740,100,1,21929154,12083,-3.83,0.34,12,0.01,-14405.00,159891.00,94900,20240527,-41.94,51400,20250113,7.20,60000,-8.17,20250212,51400,7.20,20250113,94900,-41.94,20240527,51400,7.20,20250113,0.90,N,035760,5000,1105 억,,3451353,N,N,0,N,00,N
 20250218,160429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55200,200,2,0.36,3658992800,66861,93.28,55000,55200,54400,71500,38500,55000,54725.06,32.10,9128,11222,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,12105,-3.83,0.35,12,0.30,-14405.00,159891.00,94900,20240527,-41.83,51400,20250113,7.39,60000,-8.00,20250212,51400,7.39,20250113,94900,-41.83,20240527,51400,7.39,20250113,0.91,N,035760,5000,1105 억,,3449101,N,N,4355,N,00,N
 20250218,150430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,54800,-200,5,-0.36,3370005600,61613,85.96,55000,55200,54400,71500,38500,55000,54696.34,32.09,8172,8562,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,12017,-3.80,0.34,12,0.28,-14405.00,159891.00,94900,20240527,-42.26,51400,20250113,6.61,60000,-8.67,20250212,51400,6.61,20250113,94900,-42.26,20240527,51400,6.61,20250113,0.91,N,035760,5000,1105 억,,3448145,N,N,4355,N,00,N
 20250218,140429,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55000,0,3,0.00,3048492200,55751,77.78,55000,55200,54400,71500,38500,55000,54680.49,32.07,5759,6115,57000,56000,55400,54400,53800,55700,54100,1106,16500,5000,39600,100,1,21929154,12061,-3.82,0.34,12,0.25,-14405.00,159891.00,94900,20240527,-42.04,51400,20250113,7.00,60000,-8.33,20250212,51400,7.00,20250113,94900,-42.04,20240527,51400,7.00,20250113,0.91,N,035760,5000,1105 억,,3445732,N,N,4355,N,00,N
diff --git a/035810/price/prices-20250201.csv b/035810/price/prices-20250201.csv
index 44fba840d3de..6dc3bbd384e1 100644
--- a/035810/price/prices-20250201.csv
+++ b/035810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2830,45,2,1.62,864954315,303845,217.18,2775,2925,2770,3620,1950,2785,2846.70,3.16,0,-16998,2835,2810,2760,2735,2685,2822,2747,329,835,500,2060,5,1,65145845,1844,6.95,0.32,12,0.47,407.00,8968.00,3400,20240524,-16.76,2475,20240909,14.34,2925,-3.25,20250219,2605,8.64,20250203,3400,-16.76,20240524,2475,14.34,20240909,1.79,N,035810,500,329 억,,2056823,N,N,49,N,00,N
+20250219,150432,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2835,50,2,1.80,840193710,295093,210.92,2775,2925,2770,3620,1950,2785,2847.22,3.16,0,-11932,2835,2810,2760,2735,2685,2822,2747,329,835,500,2060,5,1,65145845,1847,6.97,0.32,12,0.45,407.00,8968.00,3400,20240524,-16.62,2475,20240909,14.55,2925,-3.08,20250219,2605,8.83,20250203,3400,-16.62,20240524,2475,14.55,20240909,1.79,N,035810,500,329 억,,2056823,N,N,0,N,00,N
+20250219,140429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2830,45,2,1.62,268856630,95795,68.47,2775,2840,2770,3620,1950,2785,2806.58,3.16,0,-10467,2835,2810,2760,2735,2685,2822,2747,329,835,500,2060,5,1,65145845,1844,6.95,0.32,12,0.15,407.00,8968.00,3400,20240524,-16.76,2475,20240909,14.34,2840,-0.35,20250219,2605,8.64,20250203,3400,-16.76,20240524,2475,14.34,20240909,1.79,N,035810,500,329 억,,2056823,N,N,0,N,00,N
+20250219,130430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2800,15,2,0.54,119573460,42855,30.63,2775,2810,2770,3620,1950,2785,2790.19,3.16,0,-7072,2835,2810,2760,2735,2685,2822,2747,329,835,500,2060,5,1,65145845,1824,6.88,0.31,12,0.07,407.00,8968.00,3400,20240524,-17.65,2475,20240909,13.13,2830,-1.06,20250106,2605,7.49,20250203,3400,-17.65,20240524,2475,13.13,20240909,1.79,N,035810,500,329 억,,2056823,N,N,0,N,00,N
+20250219,120430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2800,15,2,0.54,102699675,36830,26.32,2775,2800,2770,3620,1950,2785,2788.48,3.16,0,-7007,2835,2810,2760,2735,2685,2822,2747,329,835,500,2060,5,1,65145845,1824,6.88,0.31,12,0.06,407.00,8968.00,3400,20240524,-17.65,2475,20240909,13.13,2830,-1.06,20250106,2605,7.49,20250203,3400,-17.65,20240524,2475,13.13,20240909,1.79,N,035810,500,329 억,,2056823,N,N,0,N,00,N
+20250219,110431,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2790,5,2,0.18,70561285,25328,18.10,2775,2800,2770,3620,1950,2785,2785.90,3.16,0,-4483,2835,2810,2760,2735,2685,2822,2747,329,835,500,2060,5,1,65145845,1818,6.86,0.31,12,0.04,407.00,8968.00,3400,20240524,-17.94,2475,20240909,12.73,2830,-1.41,20250106,2605,7.10,20250203,3400,-17.94,20240524,2475,12.73,20240909,1.79,N,035810,500,329 억,,2056823,N,N,0,N,00,N
+20250219,100430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2790,5,2,0.18,38422515,13819,9.88,2775,2790,2770,3620,1950,2785,2780.41,3.16,0,128,2835,2810,2760,2735,2685,2822,2747,329,835,500,2060,5,1,65145845,1818,6.86,0.31,12,0.02,407.00,8968.00,3400,20240524,-17.94,2475,20240909,12.73,2830,-1.41,20250106,2605,7.10,20250203,3400,-17.94,20240524,2475,12.73,20240909,1.79,N,035810,500,329 억,,2056823,N,N,0,N,00,N
+20250219,090431,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2780,-5,5,-0.18,4346360,1568,1.12,2775,2785,2770,3620,1950,2785,2771.91,3.16,0,19,2835,2810,2760,2735,2685,2822,2747,329,835,500,2060,5,1,65145845,1811,6.83,0.31,12,0.00,407.00,8968.00,3400,20240524,-18.24,2475,20240909,12.32,2830,-1.77,20250106,2605,6.72,20250203,3400,-18.24,20240524,2475,12.32,20240909,1.79,N,035810,500,329 억,,2056823,N,N,0,N,00,N
 20250218,160429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2785,55,2,2.01,384093905,139821,114.99,2720,2785,2710,3545,1915,2730,2745.59,3.15,0,671,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1814,6.84,0.31,12,0.21,407.00,8968.00,3400,20240524,-18.09,2475,20240909,12.53,2830,-1.59,20250106,2605,6.91,20250203,3400,-18.09,20240524,2475,12.53,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
 20250218,150430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2770,40,2,1.47,276632510,101141,83.18,2720,2775,2710,3545,1915,2730,2735.12,3.15,0,2626,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1805,6.81,0.31,12,0.16,407.00,8968.00,3400,20240524,-18.53,2475,20240909,11.92,2830,-2.12,20250106,2605,6.33,20250203,3400,-18.53,20240524,2475,11.92,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
 20250218,140429,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2730,0,3,0.00,119259105,43878,36.09,2720,2735,2710,3545,1915,2730,2717.97,3.15,0,-6200,2763,2746,2718,2701,2673,2755,2710,329,815,500,2020,5,1,65145845,1778,6.71,0.30,12,0.07,407.00,8968.00,3400,20240524,-19.71,2475,20240909,10.30,2830,-3.53,20250106,2605,4.80,20250203,3400,-19.71,20240524,2475,10.30,20240909,1.81,N,035810,500,329 억,,2054831,N,N,0,N,00,N
diff --git a/035890/price/prices-20250201.csv b/035890/price/prices-20250201.csv
index 0596b39f06a8..8076fdaab5b9 100644
--- a/035890/price/prices-20250201.csv
+++ b/035890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1552,3,2,0.19,251712510,162340,149.13,1549,1555,1540,2010,1085,1549,1550.53,4.40,0,11745,1563,1556,1543,1536,1523,1559,1539,1149,461,500,1140,1,1,229808457,3567,2.52,0.40,12,0.07,615.00,3860.00,1680,20241218,-7.62,1190,20240805,30.42,1664,-6.73,20250114,1462,6.16,20250205,1680,-7.62,20241218,1190,30.42,20240805,0.17,N,035890,500,1149 억,,10111124,N,N,30,N,00,N
+20250219,150432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1554,5,2,0.32,233906419,150868,138.59,1549,1555,1540,2010,1085,1549,1550.40,4.40,0,13081,1563,1556,1543,1536,1523,1559,1539,1149,461,500,1140,1,1,229808457,3571,2.53,0.40,12,0.07,615.00,3860.00,1680,20241218,-7.50,1190,20240805,30.59,1664,-6.61,20250114,1462,6.29,20250205,1680,-7.50,20241218,1190,30.59,20240805,0.17,N,035890,500,1149 억,,10111124,N,N,0,N,00,N
+20250219,140430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1552,3,2,0.19,195283457,126000,115.75,1549,1555,1540,2010,1085,1549,1549.87,4.40,0,11187,1563,1556,1543,1536,1523,1559,1539,1149,461,500,1140,1,1,229808457,3567,2.52,0.40,12,0.05,615.00,3860.00,1680,20241218,-7.62,1190,20240805,30.42,1664,-6.73,20250114,1462,6.16,20250205,1680,-7.62,20241218,1190,30.42,20240805,0.17,N,035890,500,1149 억,,10111124,N,N,0,N,00,N
+20250219,130430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1551,2,2,0.13,139269675,89916,82.60,1549,1555,1540,2010,1085,1549,1548.89,4.40,0,4611,1563,1556,1543,1536,1523,1559,1539,1149,461,500,1140,1,1,229808457,3564,2.52,0.40,12,0.04,615.00,3860.00,1680,20241218,-7.68,1190,20240805,30.34,1664,-6.79,20250114,1462,6.09,20250205,1680,-7.68,20241218,1190,30.34,20240805,0.17,N,035890,500,1149 억,,10111124,N,N,0,N,00,N
+20250219,120430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1552,3,2,0.19,93975597,60734,55.79,1549,1555,1540,2010,1085,1549,1547.33,4.40,0,456,1563,1556,1543,1536,1523,1559,1539,1149,461,500,1140,1,1,229808457,3567,2.52,0.40,12,0.03,615.00,3860.00,1680,20241218,-7.62,1190,20240805,30.42,1664,-6.73,20250114,1462,6.16,20250205,1680,-7.62,20241218,1190,30.42,20240805,0.17,N,035890,500,1149 억,,10111124,N,N,0,N,00,N
+20250219,110431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1553,4,2,0.26,85873896,55521,51.00,1549,1553,1540,2010,1085,1549,1546.69,4.40,0,434,1563,1556,1543,1536,1523,1559,1539,1149,461,500,1140,1,1,229808457,3569,2.53,0.40,12,0.02,615.00,3860.00,1680,20241218,-7.56,1190,20240805,30.50,1664,-6.67,20250114,1462,6.22,20250205,1680,-7.56,20241218,1190,30.50,20240805,0.17,N,035890,500,1149 억,,10111124,N,N,0,N,00,N
+20250219,100430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1550,1,2,0.06,58857683,38095,35.00,1549,1551,1540,2010,1085,1549,1545.02,4.40,0,-828,1563,1556,1543,1536,1523,1559,1539,1149,461,500,1140,1,1,229808457,3562,2.52,0.40,12,0.02,615.00,3860.00,1680,20241218,-7.74,1190,20240805,30.25,1664,-6.85,20250114,1462,6.02,20250205,1680,-7.74,20241218,1190,30.25,20240805,0.17,N,035890,500,1149 억,,10111124,N,N,0,N,00,N
+20250219,090432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1549,0,3,0.00,2163830,1397,1.28,1549,1549,1546,2010,1085,1549,1548.91,4.40,0,83,1563,1556,1543,1536,1523,1559,1539,1149,461,500,1140,1,1,229808457,3560,2.52,0.40,12,0.00,615.00,3860.00,1680,20241218,-7.80,1190,20240805,30.17,1664,-6.91,20250114,1462,5.95,20250205,1680,-7.80,20241218,1190,30.17,20240805,0.17,N,035890,500,1149 억,,10111124,N,N,0,N,00,N
 20250218,160430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1549,10,2,0.65,167580214,108698,87.33,1530,1550,1530,2000,1078,1539,1541.70,4.39,0,28293,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3560,2.52,0.40,12,0.05,615.00,3860.00,1680,20241218,-7.80,1190,20240805,30.17,1664,-6.91,20250114,1462,5.95,20250205,1680,-7.80,20241218,1190,30.17,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
 20250218,150430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1545,6,2,0.39,152984955,99263,79.75,1530,1549,1530,2000,1078,1539,1541.21,4.39,0,25862,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3551,2.51,0.40,12,0.04,615.00,3860.00,1680,20241218,-8.04,1190,20240805,29.83,1664,-7.15,20250114,1462,5.68,20250205,1680,-8.04,20241218,1190,29.83,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
 20250218,140430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1547,8,2,0.52,145877375,94670,76.06,1530,1549,1530,2000,1078,1539,1540.90,4.39,0,25927,1551,1545,1534,1528,1517,1548,1531,1149,461,500,1130,1,1,229808457,3555,2.52,0.40,12,0.04,615.00,3860.00,1680,20241218,-7.92,1190,20240805,30.00,1664,-7.03,20250114,1462,5.81,20250205,1680,-7.92,20241218,1190,30.00,20240805,0.17,N,035890,500,1149 억,,10082917,N,N,770,N,00,N
diff --git a/035900/price/prices-20250201.csv b/035900/price/prices-20250201.csv
index 279f8e68db8a..ebaf2dce24ab 100644
--- a/035900/price/prices-20250201.csv
+++ b/035900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160431,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,81100,1700,2,2.14,45083547500,565112,97.48,79500,81300,78300,103200,55600,79400,79773.38,25.03,0,-9703,81933,80666,79233,77966,76533,81300,78600,180,23800,500,57160,100,1,35532492,28817,27.30,7.09,12,1.59,2971.00,11435.00,84700,20250213,-4.25,43100,20240909,88.17,84700,-4.25,20250213,65900,23.07,20250106,84700,-4.25,20250213,43100,88.17,20240909,2.82,N,035900,500,179 억,,8892460,N,N,6433,N,00,N
+20250219,150432,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,81100,1700,2,2.14,41275232500,518119,89.37,79500,81300,78300,103200,55600,79400,79663.61,25.03,0,-8715,81933,80666,79233,77966,76533,81300,78600,180,23800,500,57160,100,1,35532492,28817,27.30,7.09,12,1.46,2971.00,11435.00,84700,20250213,-4.25,43100,20240909,88.17,84700,-4.25,20250213,65900,23.07,20250106,84700,-4.25,20250213,43100,88.17,20240909,2.82,N,035900,500,179 억,,8892460,N,N,199,N,00,N
+20250219,140430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,80400,1000,2,1.26,31810588000,400875,69.15,79500,80500,78300,103200,55600,79400,79352.89,25.03,0,-7969,81933,80666,79233,77966,76533,81300,78600,180,23800,500,57160,100,1,35532492,28568,27.06,7.03,12,1.13,2971.00,11435.00,84700,20250213,-5.08,43100,20240909,86.54,84700,-5.08,20250213,65900,22.00,20250106,84700,-5.08,20250213,43100,86.54,20240909,2.82,N,035900,500,179 억,,8892460,N,N,199,N,00,N
+20250219,130431,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79900,500,2,0.63,23739411600,300056,51.76,79500,80000,78300,103200,55600,79400,79116.60,25.03,0,-31710,81933,80666,79233,77966,76533,81300,78600,180,23800,500,57160,100,1,35532492,28390,26.89,6.99,12,0.84,2971.00,11435.00,84700,20250213,-5.67,43100,20240909,85.38,84700,-5.67,20250213,65900,21.24,20250106,84700,-5.67,20250213,43100,85.38,20240909,2.82,N,035900,500,179 억,,8892460,N,N,199,N,00,N
+20250219,120431,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79100,-300,5,-0.38,19222364500,243254,41.96,79500,79800,78300,103200,55600,79400,79021.78,25.03,0,-37945,81933,80666,79233,77966,76533,81300,78600,180,23800,500,57160,100,1,35532492,28106,26.62,6.92,12,0.68,2971.00,11435.00,84700,20250213,-6.61,43100,20240909,83.53,84700,-6.61,20250213,65900,20.03,20250106,84700,-6.61,20250213,43100,83.53,20240909,2.82,N,035900,500,179 억,,8892460,N,N,199,N,00,N
+20250219,110431,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79000,-400,5,-0.50,16828440700,212991,36.74,79500,79800,78300,103200,55600,79400,79010.10,25.03,0,-35347,81933,80666,79233,77966,76533,81300,78600,180,23800,500,57160,100,1,35532492,28071,26.59,6.91,12,0.60,2971.00,11435.00,84700,20250213,-6.73,43100,20240909,83.29,84700,-6.73,20250213,65900,19.88,20250106,84700,-6.73,20250213,43100,83.29,20240909,2.82,N,035900,500,179 억,,8892460,N,N,199,N,00,N
+20250219,100430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79400,0,3,0.00,10231051800,129219,22.29,79500,79800,78600,103200,55600,79400,79176.06,25.03,0,-23101,81933,80666,79233,77966,76533,81300,78600,180,23800,500,57160,100,1,35532492,28213,26.73,6.94,12,0.36,2971.00,11435.00,84700,20250213,-6.26,43100,20240909,84.22,84700,-6.26,20250213,65900,20.49,20250106,84700,-6.26,20250213,43100,84.22,20240909,2.82,N,035900,500,179 억,,8892460,N,N,199,N,00,N
+20250219,090432,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79400,0,3,0.00,1437621600,18107,3.12,79500,79700,79000,103200,55600,79400,79395.90,25.03,0,-9344,81933,80666,79233,77966,76533,81300,78600,180,23800,500,57160,100,1,35532492,28213,26.73,6.94,12,0.05,2971.00,11435.00,84700,20250213,-6.26,43100,20240909,84.22,84700,-6.26,20250213,65900,20.49,20250106,84700,-6.26,20250213,43100,84.22,20240909,2.82,N,035900,500,179 억,,8892460,N,N,199,N,00,N
 20250218,160430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79400,400,2,0.51,45432032900,574100,100.22,79300,80500,77800,102700,55300,79000,79134.94,25.18,0,-59215,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,28213,26.73,6.94,12,1.62,2971.00,11435.00,84700,20250213,-6.26,43100,20240909,84.22,84700,-6.26,20250213,65900,20.49,20250106,84700,-6.26,20250213,43100,84.22,20240909,2.80,N,035900,500,179 억,,8946530,N,N,199,N,00,N
 20250218,150431,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79200,200,2,0.25,42219831100,533559,93.14,79300,80500,77800,102700,55300,79000,79128.71,25.18,0,-52160,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,28142,26.66,6.93,12,1.50,2971.00,11435.00,84700,20250213,-6.49,43100,20240909,83.76,84700,-6.49,20250213,65900,20.18,20250106,84700,-6.49,20250213,43100,83.76,20240909,2.80,N,035900,500,179 억,,8946530,N,N,11941,N,00,N
 20250218,140430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,79300,300,2,0.38,38085346000,481354,84.03,79300,80500,77800,102700,55300,79000,79121.29,25.18,0,-44618,81800,80400,79500,78100,77200,79950,77650,180,23700,500,56880,100,1,35532492,28177,26.69,6.93,12,1.35,2971.00,11435.00,84700,20250213,-6.38,43100,20240909,83.99,84700,-6.38,20250213,65900,20.33,20250106,84700,-6.38,20250213,43100,83.99,20240909,2.80,N,035900,500,179 억,,8946530,N,N,11941,N,00,N
diff --git a/036000/price/prices-20250201.csv b/036000/price/prices-20250201.csv
index a61c1c76ae67..d5d7e2a69267 100644
--- a/036000/price/prices-20250201.csv
+++ b/036000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2390,260,2,12.21,7404414535,3093924,272.42,2130,2520,2130,2765,1495,2130,2393.22,0.84,0,124899,2466,2297,2181,2012,1896,2240,1955,116,635,500,1270,5,1,23034277,551,6.11,0.42,12,13.43,391.00,5677.00,3600,20241014,-33.61,1605,20240819,48.91,2980,-19.80,20250122,1850,29.19,20250102,3600,-33.61,20241014,1605,48.91,20240819,0.05,N,036000,500,116 억,,193612,N,N,0,N,00,N
+20250219,150432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2375,245,2,11.50,7200787735,3008220,264.87,2130,2520,2130,2765,1495,2130,2393.70,0.84,0,143459,2466,2297,2181,2012,1896,2240,1955,116,635,500,1270,5,1,23034277,547,6.07,0.42,12,13.06,391.00,5677.00,3600,20241014,-34.03,1605,20240819,47.98,2980,-20.30,20250122,1850,28.38,20250102,3600,-34.03,20241014,1605,47.98,20240819,0.05,N,036000,500,116 억,,193612,N,N,0,N,00,N
+20250219,140430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2395,265,2,12.44,6855817200,2863819,252.16,2130,2520,2130,2765,1495,2130,2393.94,0.84,0,120418,2466,2297,2181,2012,1896,2240,1955,116,635,500,1270,5,1,23034277,552,6.13,0.42,12,12.43,391.00,5677.00,3600,20241014,-33.47,1605,20240819,49.22,2980,-19.63,20250122,1850,29.46,20250102,3600,-33.47,20241014,1605,49.22,20240819,0.05,N,036000,500,116 억,,193612,N,N,0,N,00,N
+20250219,130431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2335,205,2,9.62,6353449285,2653245,233.62,2130,2520,2130,2765,1495,2130,2394.60,0.84,0,83406,2466,2297,2181,2012,1896,2240,1955,116,635,500,1270,5,1,23034277,538,5.97,0.41,12,11.52,391.00,5677.00,3600,20241014,-35.14,1605,20240819,45.48,2980,-21.64,20250122,1850,26.22,20250102,3600,-35.14,20241014,1605,45.48,20240819,0.05,N,036000,500,116 억,,193612,N,N,0,N,00,N
+20250219,120431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2350,220,2,10.33,6247364970,2607836,229.62,2130,2520,2130,2765,1495,2130,2395.61,0.84,0,92647,2466,2297,2181,2012,1896,2240,1955,116,635,500,1270,5,1,23034277,541,6.01,0.41,12,11.32,391.00,5677.00,3600,20241014,-34.72,1605,20240819,46.42,2980,-21.14,20250122,1850,27.03,20250102,3600,-34.72,20241014,1605,46.42,20240819,0.05,N,036000,500,116 억,,193612,N,N,0,N,00,N
+20250219,110432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2360,230,2,10.80,6022696165,2512066,221.19,2130,2520,2130,2765,1495,2130,2397.51,0.84,0,119797,2466,2297,2181,2012,1896,2240,1955,116,635,500,1270,5,1,23034277,544,6.04,0.42,12,10.91,391.00,5677.00,3600,20241014,-34.44,1605,20240819,47.04,2980,-20.81,20250122,1850,27.57,20250102,3600,-34.44,20241014,1605,47.04,20240819,0.05,N,036000,500,116 억,,193612,N,N,0,N,00,N
+20250219,100431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2365,235,2,11.03,5090195805,2113409,186.09,2130,2520,2130,2765,1495,2130,2408.52,0.84,0,120605,2466,2297,2181,2012,1896,2240,1955,116,635,500,1270,5,1,23034277,545,6.05,0.42,12,9.18,391.00,5677.00,3600,20241014,-34.31,1605,20240819,47.35,2980,-20.64,20250122,1850,27.84,20250102,3600,-34.31,20241014,1605,47.35,20240819,0.05,N,036000,500,116 억,,193612,N,N,0,N,00,N
+20250219,090432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2240,110,2,5.16,41414405,18888,1.66,2130,2240,2130,2765,1495,2130,2192.63,0.84,0,10598,2466,2297,2181,2012,1896,2240,1955,116,635,500,1270,5,1,23034277,516,5.73,0.39,12,0.08,391.00,5677.00,3600,20241014,-37.78,1605,20240819,39.56,2980,-24.83,20250122,1850,21.08,20250102,3600,-37.78,20241014,1605,39.56,20240819,0.05,N,036000,500,116 억,,193612,N,N,0,N,00,N
 20250218,160430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2130,-75,5,-3.40,2439109430,1129346,258.99,2230,2350,2065,2865,1545,2205,2159.81,1.88,0,-235026,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,491,5.45,0.38,12,4.90,391.00,5677.00,3600,20241014,-40.83,1605,20240819,32.71,2980,-28.52,20250122,1850,15.14,20250102,3600,-40.83,20241014,1605,32.71,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
 20250218,150431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2160,-45,5,-2.04,2333892550,1080291,247.74,2230,2350,2065,2865,1545,2205,2160.43,1.88,0,-238387,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,498,5.52,0.38,12,4.69,391.00,5677.00,3600,20241014,-40.00,1605,20240819,34.58,2980,-27.52,20250122,1850,16.76,20250102,3600,-40.00,20241014,1605,34.58,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
 20250218,140430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2155,-50,5,-2.27,2254158330,1043324,239.26,2230,2350,2065,2865,1545,2205,2160.55,1.88,0,-248639,2358,2281,2158,2081,1958,2320,2120,116,660,500,1320,5,1,23034277,496,5.51,0.38,12,4.53,391.00,5677.00,3600,20241014,-40.14,1605,20240819,34.27,2980,-27.68,20250122,1850,16.49,20250102,3600,-40.14,20241014,1605,34.27,20240819,0.05,N,036000,500,116 억,,433236,N,N,0,N,00,N
diff --git a/036010/price/prices-20250201.csv b/036010/price/prices-20250201.csv
index 83eac8c58c3c..807a8833b70c 100644
--- a/036010/price/prices-20250201.csv
+++ b/036010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,120,2,1.87,1886606790,284059,141.76,6420,6890,6360,8340,4500,6420,6641.62,14.93,0,-25442,6793,6606,6493,6306,6193,6550,6250,69,1920,500,4490,10,1,13292934,869,-36.54,0.77,12,2.14,-179.00,8521.00,13910,20240401,-52.98,3765,20241209,73.71,7470,-12.45,20250217,4455,46.80,20250102,13910,-52.98,20240401,3765,73.71,20241209,3.54,N,036010,500,68 억,,1984630,N,N,0,N,00,N
+20250219,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,120,2,1.87,1841379600,277143,138.31,6420,6890,6360,8340,4500,6420,6644.15,14.93,0,-23559,6793,6606,6493,6306,6193,6550,6250,69,1920,500,4490,10,1,13292934,869,-36.54,0.77,12,2.08,-179.00,8521.00,13910,20240401,-52.98,3765,20241209,73.71,7470,-12.45,20250217,4455,46.80,20250102,13910,-52.98,20240401,3765,73.71,20241209,3.54,N,036010,500,68 억,,1984630,N,N,0,N,00,N
+20250219,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,130,2,2.02,1730024420,260130,129.82,6420,6890,6360,8340,4500,6420,6650.61,14.93,0,-18678,6793,6606,6493,6306,6193,6550,6250,69,1920,500,4490,10,1,13292934,871,-36.59,0.77,12,1.96,-179.00,8521.00,13910,20240401,-52.91,3765,20241209,73.97,7470,-12.32,20250217,4455,47.03,20250102,13910,-52.91,20240401,3765,73.97,20241209,3.54,N,036010,500,68 억,,1984630,N,N,0,N,00,N
+20250219,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,110,2,1.71,1624775900,244039,121.79,6420,6890,6360,8340,4500,6420,6657.85,14.93,0,-16766,6793,6606,6493,6306,6193,6550,6250,69,1920,500,4490,10,1,13292934,868,-36.48,0.77,12,1.84,-179.00,8521.00,13910,20240401,-53.06,3765,20241209,73.44,7470,-12.58,20250217,4455,46.58,20250102,13910,-53.06,20240401,3765,73.44,20241209,3.54,N,036010,500,68 억,,1984630,N,N,0,N,00,N
+20250219,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,120,2,1.87,1540444250,231086,115.32,6420,6890,6360,8340,4500,6420,6666.11,14.93,0,-14065,6793,6606,6493,6306,6193,6550,6250,69,1920,500,4490,10,1,13292934,869,-36.54,0.77,12,1.74,-179.00,8521.00,13910,20240401,-52.98,3765,20241209,73.71,7470,-12.45,20250217,4455,46.80,20250102,13910,-52.98,20240401,3765,73.71,20241209,3.54,N,036010,500,68 억,,1984630,N,N,0,N,00,N
+20250219,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,120,2,1.87,1453573640,217762,108.68,6420,6890,6360,8340,4500,6420,6675.06,14.93,0,-10751,6793,6606,6493,6306,6193,6550,6250,69,1920,500,4490,10,1,13292934,869,-36.54,0.77,12,1.64,-179.00,8521.00,13910,20240401,-52.98,3765,20241209,73.71,7470,-12.45,20250217,4455,46.80,20250102,13910,-52.98,20240401,3765,73.71,20241209,3.54,N,036010,500,68 억,,1984630,N,N,0,N,00,N
+20250219,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,150,2,2.34,1294867700,193470,96.55,6420,6890,6360,8340,4500,6420,6692.86,14.93,0,-4681,6793,6606,6493,6306,6193,6550,6250,69,1920,500,4490,10,1,13292934,873,-36.70,0.77,12,1.46,-179.00,8521.00,13910,20240401,-52.77,3765,20241209,74.50,7470,-12.05,20250217,4455,47.47,20250102,13910,-52.77,20240401,3765,74.50,20241209,3.54,N,036010,500,68 억,,1984630,N,N,0,N,00,N
+20250219,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,40,2,0.62,62800600,9841,4.91,6420,6460,6360,8340,4500,6420,6381.53,14.93,0,4702,6793,6606,6493,6306,6193,6550,6250,69,1920,500,4490,10,1,13292934,859,-36.09,0.76,12,0.07,-179.00,8521.00,13910,20240401,-53.56,3765,20241209,71.58,7470,-13.52,20250217,4455,45.01,20250102,13910,-53.56,20240401,3765,71.58,20241209,3.54,N,036010,500,68 억,,1984630,N,N,0,N,00,N
 20250218,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-230,5,-3.46,1293770150,199212,10.21,6680,6680,6380,8640,4660,6650,6494.48,15.02,0,-11251,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,853,-35.87,0.75,12,1.50,-179.00,8521.00,13910,20240401,-53.85,3765,20241209,70.52,7470,-14.06,20250217,4455,44.11,20250102,13910,-53.85,20240401,3765,70.52,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
 20250218,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-170,5,-2.56,1201631060,184916,9.47,6680,6680,6380,8640,4660,6650,6498.25,15.02,0,-4411,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,861,-36.20,0.76,12,1.39,-179.00,8521.00,13910,20240401,-53.41,3765,20241209,72.11,7470,-13.25,20250217,4455,45.45,20250102,13910,-53.41,20240401,3765,72.11,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
 20250218,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-200,5,-3.01,1086938810,167202,8.57,6680,6680,6380,8640,4660,6650,6500.75,15.02,0,-1308,8050,7350,6770,6070,5490,7700,6420,69,1990,500,4650,10,1,13292934,857,-36.03,0.76,12,1.26,-179.00,8521.00,13910,20240401,-53.63,3765,20241209,71.31,7470,-13.65,20250217,4455,44.78,20250102,13910,-53.63,20240401,3765,71.31,20241209,3.56,N,036010,500,68 억,,1996256,N,N,0,N,00,N
diff --git a/036030/price/prices-20250201.csv b/036030/price/prices-20250201.csv
index 0c1191dbc991..497ce44cdeac 100644
--- a/036030/price/prices-20250201.csv
+++ b/036030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3840,110,2,2.95,282367710,74692,118.06,3735,3840,3730,4845,2615,3730,3780.43,1.91,14624,14283,3833,3781,3738,3686,3643,3807,3712,490,1115,1000,2760,5,1,49019283,1882,11.57,0.77,12,0.15,332.00,4984.00,6250,20240221,-38.56,3260,20241209,17.79,4015,-4.36,20250213,3385,13.44,20250203,6250,-38.56,20240221,3260,17.79,20241209,0.71,N,036030,1000,490 억,,457885,N,N,1,N,00,N
+20250219,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,70,2,1.88,249919115,66209,104.65,3735,3825,3730,4845,2615,3730,3774.70,1.91,14589,14139,3833,3781,3738,3686,3643,3807,3712,490,1115,1000,2760,5,1,49019283,1863,11.45,0.76,12,0.14,332.00,4984.00,6250,20240221,-39.20,3260,20241209,16.56,4015,-5.35,20250213,3385,12.26,20250203,6250,-39.20,20240221,3260,16.56,20241209,0.71,N,036030,1000,490 억,,457850,N,N,1,N,00,N
+20250219,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,55,2,1.47,194886190,51745,81.79,3735,3790,3730,4845,2615,3730,3766.28,1.90,13009,12565,3833,3781,3738,3686,3643,3807,3712,490,1115,1000,2760,5,1,49019283,1855,11.40,0.76,12,0.11,332.00,4984.00,6250,20240221,-39.44,3260,20241209,16.10,4015,-5.73,20250213,3385,11.82,20250203,6250,-39.44,20240221,3260,16.10,20241209,0.71,N,036030,1000,490 억,,456270,N,N,1,N,00,N
+20250219,130432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3775,45,2,1.21,182497780,48470,76.61,3735,3790,3730,4845,2615,3730,3765.17,1.89,11657,11209,3833,3781,3738,3686,3643,3807,3712,490,1115,1000,2760,5,1,49019283,1850,11.37,0.76,12,0.10,332.00,4984.00,6250,20240221,-39.60,3260,20241209,15.80,4015,-5.98,20250213,3385,11.52,20250203,6250,-39.60,20240221,3260,15.80,20241209,0.71,N,036030,1000,490 억,,454918,N,N,1,N,00,N
+20250219,120431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,55,2,1.47,164768660,43778,69.19,3735,3790,3730,4845,2615,3730,3763.73,1.89,11241,10793,3833,3781,3738,3686,3643,3807,3712,490,1115,1000,2760,5,1,49019283,1855,11.40,0.76,12,0.09,332.00,4984.00,6250,20240221,-39.44,3260,20241209,16.10,4015,-5.73,20250213,3385,11.82,20250203,6250,-39.44,20240221,3260,16.10,20241209,0.71,N,036030,1000,490 억,,454502,N,N,1,N,00,N
+20250219,110432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3770,40,2,1.07,136888535,36401,57.53,3735,3790,3730,4845,2615,3730,3760.57,1.88,7634,7169,3833,3781,3738,3686,3643,3807,3712,490,1115,1000,2760,5,1,49019283,1848,11.36,0.76,12,0.07,332.00,4984.00,6250,20240221,-39.68,3260,20241209,15.64,4015,-6.10,20250213,3385,11.37,20250203,6250,-39.68,20240221,3260,15.64,20241209,0.71,N,036030,1000,490 억,,450895,N,N,1,N,00,N
+20250219,100431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3765,35,2,0.94,73415530,19594,30.97,3735,3765,3730,4845,2615,3730,3746.84,1.86,2432,1903,3833,3781,3738,3686,3643,3807,3712,490,1115,1000,2760,5,1,49019283,1846,11.34,0.76,12,0.04,332.00,4984.00,6250,20240221,-39.76,3260,20241209,15.49,4015,-6.23,20250213,3385,11.23,20250203,6250,-39.76,20240221,3260,15.49,20241209,0.71,N,036030,1000,490 억,,445693,N,N,1,N,00,N
+20250219,090433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,5,2,0.13,3891870,1042,1.65,3735,3735,3735,4845,2615,3730,3735.00,1.84,-558,-663,3833,3781,3738,3686,3643,3807,3712,490,1115,1000,2760,5,1,49019283,1831,11.25,0.75,12,0.00,332.00,4984.00,6250,20240221,-40.24,3260,20241209,14.57,4015,-6.97,20250213,3385,10.34,20250203,6250,-40.24,20240221,3260,14.57,20241209,0.71,N,036030,1000,490 억,,442703,N,N,1,N,00,N
 20250218,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3730,15,2,0.40,236541110,63238,118.34,3700,3790,3695,4825,2605,3715,3740.49,1.85,1689,2221,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1828,11.23,0.75,12,0.13,332.00,4984.00,6250,20240221,-40.32,3260,20241209,14.42,4015,-7.10,20250213,3385,10.19,20250203,6250,-40.32,20240221,3260,14.42,20241209,0.72,N,036030,1000,490 억,,443261,N,N,1,N,00,N
 20250218,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,25,2,0.67,224940165,60123,112.51,3700,3790,3695,4825,2605,3715,3741.33,1.85,1689,2814,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1833,11.27,0.75,12,0.12,332.00,4984.00,6250,20240221,-40.16,3260,20241209,14.72,4015,-6.85,20250213,3385,10.49,20250203,6250,-40.16,20240221,3260,14.72,20241209,0.72,N,036030,1000,490 억,,443261,N,N,0,N,00,N
 20250218,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,40,2,1.08,179677175,48011,89.84,3700,3790,3695,4825,2605,3715,3742.42,1.85,1689,2683,3828,3771,3723,3666,3618,3800,3695,490,1110,1000,2740,5,1,49019283,1841,11.31,0.75,12,0.10,332.00,4984.00,6250,20240221,-39.92,3260,20241209,15.18,4015,-6.48,20250213,3385,10.93,20250203,6250,-39.92,20240221,3260,15.18,20241209,0.72,N,036030,1000,490 억,,443261,N,N,0,N,00,N
diff --git a/036090/price/prices-20250201.csv b/036090/price/prices-20250201.csv
index 0c33e57f5f3a..6df23286b61a 100644
--- a/036090/price/prices-20250201.csv
+++ b/036090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,782,7,2,0.90,483958159,624212,104.33,775,785,767,1007,543,775,775.30,2.70,0,123129,787,781,774,768,761,777,764,592,232,500,550,1,1,118392284,926,-3.43,0.79,12,0.53,-228.00,996.00,1124,20240305,-30.43,606,20240805,29.04,838,-6.68,20250117,708,10.45,20250102,1124,-30.43,20240305,606,29.04,20240805,2.68,N,036090,500,591 억,,3193124,N,N,0,N,00,N
+20250219,150433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,780,5,2,0.65,440202657,568210,94.97,775,785,767,1007,543,775,774.72,2.70,0,113940,787,781,774,768,761,777,764,592,232,500,550,1,1,118392284,923,-3.42,0.78,12,0.48,-228.00,996.00,1124,20240305,-30.60,606,20240805,28.71,838,-6.92,20250117,708,10.17,20250102,1124,-30.60,20240305,606,28.71,20240805,2.68,N,036090,500,591 억,,3193124,N,N,0,N,00,N
+20250219,140431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,779,4,2,0.52,383102189,495092,82.75,775,785,767,1007,543,775,773.80,2.70,0,109494,787,781,774,768,761,777,764,592,232,500,550,1,1,118392284,922,-3.42,0.78,12,0.42,-228.00,996.00,1124,20240305,-30.69,606,20240805,28.55,838,-7.04,20250117,708,10.03,20250102,1124,-30.69,20240305,606,28.55,20240805,2.68,N,036090,500,591 억,,3193124,N,N,0,N,00,N
+20250219,130432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,778,3,2,0.39,300433132,389165,65.05,775,779,767,1007,543,775,771.99,2.70,0,92398,787,781,774,768,761,777,764,592,232,500,550,1,1,118392284,921,-3.41,0.78,12,0.33,-228.00,996.00,1124,20240305,-30.78,606,20240805,28.38,838,-7.16,20250117,708,9.89,20250102,1124,-30.78,20240305,606,28.38,20240805,2.68,N,036090,500,591 억,,3193124,N,N,0,N,00,N
+20250219,120432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,776,1,2,0.13,243478587,315809,52.79,775,776,767,1007,543,775,770.97,2.70,0,53747,787,781,774,768,761,777,764,592,232,500,550,1,1,118392284,919,-3.40,0.78,12,0.27,-228.00,996.00,1124,20240305,-30.96,606,20240805,28.05,838,-7.40,20250117,708,9.60,20250102,1124,-30.96,20240305,606,28.05,20240805,2.68,N,036090,500,591 억,,3193124,N,N,0,N,00,N
+20250219,110432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,769,-6,5,-0.77,194198482,251975,42.12,775,776,767,1007,543,775,770.71,2.70,0,14813,787,781,774,768,761,777,764,592,232,500,550,1,1,118392284,910,-3.37,0.77,12,0.21,-228.00,996.00,1124,20240305,-31.58,606,20240805,26.90,838,-8.23,20250117,708,8.62,20250102,1124,-31.58,20240305,606,26.90,20240805,2.68,N,036090,500,591 억,,3193124,N,N,0,N,00,N
+20250219,100432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,774,-1,5,-0.13,81869659,105932,17.71,775,776,771,1007,543,775,772.85,2.70,0,-8893,787,781,774,768,761,777,764,592,232,500,550,1,1,118392284,916,-3.39,0.78,12,0.09,-228.00,996.00,1124,20240305,-31.14,606,20240805,27.72,838,-7.64,20250117,708,9.32,20250102,1124,-31.14,20240305,606,27.72,20240805,2.68,N,036090,500,591 억,,3193124,N,N,0,N,00,N
+20250219,090433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,776,1,2,0.13,13685858,17702,2.96,775,776,771,1007,543,775,773.12,2.70,0,5324,787,781,774,768,761,777,764,592,232,500,550,1,1,118392284,919,-3.40,0.78,12,0.01,-228.00,996.00,1124,20240305,-30.96,606,20240805,28.05,838,-7.40,20250117,708,9.60,20250102,1124,-30.96,20240305,606,28.05,20240805,2.68,N,036090,500,591 억,,3193124,N,N,0,N,00,N
 20250218,160431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,775,-5,5,-0.64,462395111,598242,72.81,780,780,767,1014,546,780,772.92,2.60,0,114772,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,918,-3.40,0.78,12,0.51,-228.00,996.00,1124,20240305,-31.05,606,20240805,27.89,838,-7.52,20250117,708,9.46,20250102,1124,-31.05,20240305,606,27.89,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
 20250218,150432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,776,-4,5,-0.51,448834568,580725,70.68,780,780,767,1014,546,780,772.89,2.60,0,107382,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,919,-3.40,0.78,12,0.49,-228.00,996.00,1124,20240305,-30.96,606,20240805,28.05,838,-7.40,20250117,708,9.60,20250102,1124,-30.96,20240305,606,28.05,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
 20250218,140431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,771,-9,5,-1.15,419897155,543263,66.12,780,780,767,1014,546,780,772.92,2.60,0,97323,795,787,774,766,753,791,770,592,234,500,560,1,1,118392284,913,-3.38,0.77,12,0.46,-228.00,996.00,1124,20240305,-31.41,606,20240805,27.23,838,-8.00,20250117,708,8.90,20250102,1124,-31.41,20240305,606,27.23,20240805,2.69,N,036090,500,591 억,,3077849,N,N,0,N,00,N
diff --git a/036120/price/prices-20250201.csv b/036120/price/prices-20250201.csv
index 201964479bc5..dea5fe3e7440 100644
--- a/036120/price/prices-20250201.csv
+++ b/036120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,25,2,1.11,151939795,67164,107.61,2245,2275,2240,2925,1575,2250,2262.22,1.01,0,47307,2286,2267,2251,2232,2216,2260,2225,178,675,500,1620,5,1,35500000,808,175.00,2.76,12,0.19,13.00,825.00,3775,20240214,-39.74,1955,20241115,16.37,2525,-9.90,20250113,2190,3.88,20250213,3670,-38.01,20240219,1955,16.37,20241115,2.44,N,036120,500,177 억,,358591,N,N,0,N,00,N
+20250219,150434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,25,2,1.11,128084850,56660,90.78,2245,2275,2240,2925,1575,2250,2260.59,1.01,0,38567,2286,2267,2251,2232,2216,2260,2225,178,675,500,1620,5,1,35500000,808,175.00,2.76,12,0.16,13.00,825.00,3775,20240214,-39.74,1955,20241115,16.37,2525,-9.90,20250113,2190,3.88,20250213,3670,-38.01,20240219,1955,16.37,20241115,2.44,N,036120,500,177 억,,358591,N,N,0,N,00,N
+20250219,140431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,10,2,0.44,105954740,46898,75.14,2245,2275,2240,2925,1575,2250,2259.26,1.01,0,29898,2286,2267,2251,2232,2216,2260,2225,178,675,500,1620,5,1,35500000,802,173.85,2.74,12,0.13,13.00,825.00,3775,20240214,-40.13,1955,20241115,15.60,2525,-10.50,20250113,2190,3.20,20250213,3670,-38.42,20240219,1955,15.60,20241115,2.44,N,036120,500,177 억,,358591,N,N,0,N,00,N
+20250219,130432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,20,2,0.89,89605760,39682,63.58,2245,2270,2240,2925,1575,2250,2258.10,1.01,0,24314,2286,2267,2251,2232,2216,2260,2225,178,675,500,1620,5,1,35500000,806,174.62,2.75,12,0.11,13.00,825.00,3775,20240214,-39.87,1955,20241115,16.11,2525,-10.10,20250113,2190,3.65,20250213,3670,-38.15,20240219,1955,16.11,20241115,2.44,N,036120,500,177 억,,358591,N,N,0,N,00,N
+20250219,120432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,10,2,0.44,76792215,34024,54.51,2245,2270,2240,2925,1575,2250,2257.00,1.01,0,23284,2286,2267,2251,2232,2216,2260,2225,178,675,500,1620,5,1,35500000,802,173.85,2.74,12,0.10,13.00,825.00,3775,20240214,-40.13,1955,20241115,15.60,2525,-10.50,20250113,2190,3.20,20250213,3670,-38.42,20240219,1955,15.60,20241115,2.44,N,036120,500,177 억,,358591,N,N,0,N,00,N
+20250219,110433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,10,2,0.44,33645105,14922,23.91,2245,2265,2240,2925,1575,2250,2254.73,1.01,0,5458,2286,2267,2251,2232,2216,2260,2225,178,675,500,1620,5,1,35500000,802,173.85,2.74,12,0.04,13.00,825.00,3775,20240214,-40.13,1955,20241115,15.60,2525,-10.50,20250113,2190,3.20,20250213,3670,-38.42,20240219,1955,15.60,20241115,2.44,N,036120,500,177 억,,358591,N,N,0,N,00,N
+20250219,100432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,5,2,0.22,17028315,7549,12.10,2245,2265,2240,2925,1575,2250,2255.70,1.01,0,4763,2286,2267,2251,2232,2216,2260,2225,178,675,500,1620,5,1,35500000,801,173.46,2.73,12,0.02,13.00,825.00,3775,20240214,-40.26,1955,20241115,15.35,2525,-10.69,20250113,2190,2.97,20250213,3670,-38.56,20240219,1955,15.35,20241115,2.44,N,036120,500,177 억,,358591,N,N,0,N,00,N
+20250219,090433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-10,5,-0.44,489440,218,0.35,2245,2250,2240,2925,1575,2250,2245.14,1.01,0,32,2286,2267,2251,2232,2216,2260,2225,178,675,500,1620,5,1,35500000,795,172.31,2.72,12,0.00,13.00,825.00,3775,20240214,-40.66,1955,20241115,14.58,2525,-11.29,20250113,2190,2.28,20250213,3670,-38.96,20240219,1955,14.58,20241115,2.44,N,036120,500,177 억,,358591,N,N,0,N,00,N
 20250218,160431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-5,5,-0.22,140372630,62414,90.82,2255,2270,2235,2930,1580,2255,2249.06,0.94,0,23455,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,799,173.08,2.73,12,0.18,13.00,825.00,3780,20240205,-40.48,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3670,-38.69,20240219,1955,15.09,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
 20250218,150432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,5,2,0.22,122862450,54649,79.52,2255,2270,2235,2930,1580,2255,2248.21,0.94,0,23315,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,802,173.85,2.74,12,0.15,13.00,825.00,3780,20240205,-40.21,1955,20241115,15.60,2525,-10.50,20250113,2190,3.20,20250213,3670,-38.42,20240219,1955,15.60,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
 20250218,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-5,5,-0.22,103052765,45872,66.75,2255,2270,2235,2930,1580,2255,2246.53,0.94,0,22097,2278,2266,2248,2236,2218,2272,2242,178,675,500,1620,5,1,35500000,799,173.08,2.73,12,0.13,13.00,825.00,3780,20240205,-40.48,1955,20241115,15.09,2525,-10.89,20250113,2190,2.74,20250213,3670,-38.69,20240219,1955,15.09,20241115,2.46,N,036120,500,177 억,,335309,N,N,0,N,00,N
diff --git a/036170/price/prices-20250201.csv b/036170/price/prices-20250201.csv
index 173ab961ae1f..1da669015d07 100644
--- a/036170/price/prices-20250201.csv
+++ b/036170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,911,37,2,4.23,153537011,170535,267.44,875,920,866,1136,612,874,900.33,0.38,0,-7197,886,879,868,861,850,883,865,614,262,1000,620,1,1,61365626,559,6.80,0.46,12,0.28,134.00,1996.00,1040,20240816,-12.40,756,20241209,20.50,925,-1.51,20250107,796,14.45,20250204,1040,-12.40,20240816,756,20.50,20241209,0.09,N,036170,1000,613 억,,234550,N,N,0,N,00,N
+20250219,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,38,2,4.35,149228940,165805,260.02,875,920,866,1136,612,874,900.03,0.38,0,-7625,886,879,868,861,850,883,865,614,262,1000,620,1,1,61365626,560,6.81,0.46,12,0.27,134.00,1996.00,1040,20240816,-12.31,756,20241209,20.63,925,-1.41,20250107,796,14.57,20250204,1040,-12.31,20240816,756,20.63,20241209,0.09,N,036170,1000,613 억,,234550,N,N,0,N,00,N
+20250219,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,909,35,2,4.00,129059663,143597,225.19,875,920,866,1136,612,874,898.76,0.38,0,-6700,886,879,868,861,850,883,865,614,262,1000,620,1,1,61365626,558,6.78,0.46,12,0.23,134.00,1996.00,1040,20240816,-12.60,756,20241209,20.24,925,-1.73,20250107,796,14.20,20250204,1040,-12.60,20240816,756,20.24,20241209,0.09,N,036170,1000,613 억,,234550,N,N,0,N,00,N
+20250219,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,25,2,2.86,95434127,106549,167.09,875,920,866,1136,612,874,895.68,0.38,0,-6016,886,879,868,861,850,883,865,614,262,1000,620,1,1,61365626,552,6.71,0.45,12,0.17,134.00,1996.00,1040,20240816,-13.56,756,20241209,18.92,925,-2.81,20250107,796,12.94,20250204,1040,-13.56,20240816,756,18.92,20241209,0.09,N,036170,1000,613 억,,234550,N,N,0,N,00,N
+20250219,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,895,21,2,2.40,82556795,92213,144.61,875,920,866,1136,612,874,895.28,0.38,0,-4290,886,879,868,861,850,883,865,614,262,1000,620,1,1,61365626,549,6.68,0.45,12,0.15,134.00,1996.00,1040,20240816,-13.94,756,20241209,18.39,925,-3.24,20250107,796,12.44,20250204,1040,-13.94,20240816,756,18.39,20241209,0.09,N,036170,1000,613 억,,234550,N,N,0,N,00,N
+20250219,110433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,25,2,2.86,76852008,85824,134.59,875,920,866,1136,612,874,895.46,0.38,0,-4343,886,879,868,861,850,883,865,614,262,1000,620,1,1,61365626,552,6.71,0.45,12,0.14,134.00,1996.00,1040,20240816,-13.56,756,20241209,18.92,925,-2.81,20250107,796,12.94,20250204,1040,-13.56,20240816,756,18.92,20241209,0.09,N,036170,1000,613 억,,234550,N,N,0,N,00,N
+20250219,100432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,909,35,2,4.00,59327038,66277,103.94,875,920,866,1136,612,874,895.14,0.38,0,-5702,886,879,868,861,850,883,865,614,262,1000,620,1,1,61365626,558,6.78,0.46,12,0.11,134.00,1996.00,1040,20240816,-12.60,756,20241209,20.24,925,-1.73,20250107,796,14.20,20250204,1040,-12.60,20240816,756,20.24,20241209,0.09,N,036170,1000,613 억,,234550,N,N,0,N,00,N
+20250219,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,866,-8,5,-0.92,1215980,1389,2.18,875,885,866,1136,612,874,875.44,0.38,0,89,886,879,868,861,850,883,865,614,262,1000,620,1,1,61365626,531,6.46,0.43,12,0.00,134.00,1996.00,1040,20240816,-16.73,756,20241209,14.55,925,-6.38,20250107,796,8.79,20250204,1040,-16.73,20240816,756,14.55,20241209,0.09,N,036170,1000,613 억,,234550,N,N,0,N,00,N
 20250218,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,874,13,2,1.51,54916637,63766,72.57,860,875,857,1119,603,861,861.22,0.38,0,-767,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,536,6.52,0.44,12,0.10,134.00,1996.00,1040,20240816,-15.96,756,20241209,15.61,925,-5.51,20250107,796,9.80,20250204,1040,-15.96,20240816,756,15.61,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
 20250218,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,864,3,2,0.35,50527131,58696,66.80,860,875,857,1119,603,861,860.83,0.38,0,642,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,530,6.45,0.43,12,0.10,134.00,1996.00,1040,20240816,-16.92,756,20241209,14.29,925,-6.59,20250107,796,8.54,20250204,1040,-16.92,20240816,756,14.29,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
 20250218,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,860,-1,5,-0.12,43270324,50256,57.20,860,875,857,1119,603,861,861.00,0.38,0,914,877,869,853,845,829,873,849,614,258,1000,610,1,1,61365626,528,6.42,0.43,12,0.08,134.00,1996.00,1040,20240816,-17.31,756,20241209,13.76,925,-7.03,20250107,796,8.04,20250204,1040,-17.31,20240816,756,13.76,20241209,0.09,N,036170,1000,613 억,,235317,N,N,0,N,00,N
diff --git a/036180/price/prices-20250201.csv b/036180/price/prices-20250201.csv
index c59d5c4a475f..72fe2d347322 100644
--- a/036180/price/prices-20250201.csv
+++ b/036180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,789,20240206,-26.87,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250219,150434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,789,20240206,-26.87,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250219,140432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,789,20240206,-26.87,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250219,130433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,789,20240206,-26.87,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250219,120432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,789,20240206,-26.87,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250219,110433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,789,20240206,-26.87,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250219,100432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,789,20240206,-26.87,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250219,090434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,789,20240206,-26.87,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250218,160432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250218,150432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250218,140432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,828,20240205,-30.31,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250201.csv b/036190/price/prices-20250201.csv
index b68cf469774b..dde4e2dcbf24 100644
--- a/036190/price/prices-20250201.csv
+++ b/036190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25150,50,2,0.20,233380550,9304,94.84,25100,25300,25000,32600,17600,25100,25083.89,17.82,0,1961,25466,25282,24966,24782,24466,25375,24875,30,7500,500,18570,50,1,6000000,1509,3.97,0.45,12,0.16,6334.00,55473.00,33200,20240821,-24.25,23000,20240805,9.35,26050,-3.45,20250122,24400,3.07,20250106,33200,-24.25,20240821,23000,9.35,20240805,0.39,N,036190,500,30 억,,1069153,N,N,0,N,00,N
+20250219,150435,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25000,-100,5,-0.40,147764050,5880,59.94,25100,25300,25000,32600,17600,25100,25129.94,17.82,0,1896,25466,25282,24966,24782,24466,25375,24875,30,7500,500,18570,50,1,6000000,1500,3.95,0.45,12,0.10,6334.00,55473.00,33200,20240821,-24.70,23000,20240805,8.70,26050,-4.03,20250122,24400,2.46,20250106,33200,-24.70,20240821,23000,8.70,20240805,0.39,N,036190,500,30 억,,1069153,N,N,0,N,00,N
+20250219,140432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25150,50,2,0.20,104851350,4167,42.48,25100,25300,25050,32600,17600,25100,25162.31,17.82,0,1677,25466,25282,24966,24782,24466,25375,24875,30,7500,500,18570,50,1,6000000,1509,3.97,0.45,12,0.07,6334.00,55473.00,33200,20240821,-24.25,23000,20240805,9.35,26050,-3.45,20250122,24400,3.07,20250106,33200,-24.25,20240821,23000,9.35,20240805,0.39,N,036190,500,30 억,,1069153,N,N,0,N,00,N
+20250219,130433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25250,150,2,0.60,90790950,3608,36.78,25100,25300,25050,32600,17600,25100,25163.79,17.82,0,1362,25466,25282,24966,24782,24466,25375,24875,30,7500,500,18570,50,1,6000000,1515,3.99,0.46,12,0.06,6334.00,55473.00,33200,20240821,-23.95,23000,20240805,9.78,26050,-3.07,20250122,24400,3.48,20250106,33200,-23.95,20240821,23000,9.78,20240805,0.39,N,036190,500,30 억,,1069153,N,N,0,N,00,N
+20250219,120433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25250,150,2,0.60,75561500,3003,30.61,25100,25300,25050,32600,17600,25100,25162.00,17.82,0,967,25466,25282,24966,24782,24466,25375,24875,30,7500,500,18570,50,1,6000000,1515,3.99,0.46,12,0.05,6334.00,55473.00,33200,20240821,-23.95,23000,20240805,9.78,26050,-3.07,20250122,24400,3.48,20250106,33200,-23.95,20240821,23000,9.78,20240805,0.39,N,036190,500,30 억,,1069153,N,N,0,N,00,N
+20250219,110434,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,0,3,0.00,34161100,1358,13.84,25100,25250,25050,32600,17600,25100,25155.45,17.82,0,5,25466,25282,24966,24782,24466,25375,24875,30,7500,500,18570,50,1,6000000,1506,3.96,0.45,12,0.02,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.39,N,036190,500,30 억,,1069153,N,N,0,N,00,N
+20250219,100433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25150,50,2,0.20,23322900,927,9.45,25100,25250,25050,32600,17600,25100,25159.55,17.82,0,-221,25466,25282,24966,24782,24466,25375,24875,30,7500,500,18570,50,1,6000000,1509,3.97,0.45,12,0.02,6334.00,55473.00,33200,20240821,-24.25,23000,20240805,9.35,26050,-3.45,20250122,24400,3.07,20250106,33200,-24.25,20240821,23000,9.35,20240805,0.39,N,036190,500,30 억,,1069153,N,N,0,N,00,N
+20250219,090434,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25200,100,2,0.40,3995250,159,1.62,25100,25200,25050,32600,17600,25100,25127.36,17.82,0,-114,25466,25282,24966,24782,24466,25375,24875,30,7500,500,18570,50,1,6000000,1512,3.98,0.45,12,0.00,6334.00,55473.00,33200,20240821,-24.10,23000,20240805,9.57,26050,-3.26,20250122,24400,3.28,20250106,33200,-24.10,20240821,23000,9.57,20240805,0.39,N,036190,500,30 억,,1069153,N,N,0,N,00,N
 20250218,160432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,350,2,1.41,245048100,9803,112.86,24750,25150,24650,32150,17350,24750,24997.26,17.76,0,-258,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1506,3.96,0.45,12,0.16,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
 20250218,150433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25100,350,2,1.41,213027350,8523,98.12,24750,25150,24650,32150,17350,24750,24994.41,17.76,0,-559,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1506,3.96,0.45,12,0.14,6334.00,55473.00,33200,20240821,-24.40,23000,20240805,9.13,26050,-3.65,20250122,24400,2.87,20250106,33200,-24.40,20240821,23000,9.13,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
 20250218,140432,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24900,150,2,0.61,190263000,7613,87.65,24750,25150,24650,32150,17350,24750,24991.86,17.76,0,-1024,25250,25000,24750,24500,24250,24875,24375,30,7400,500,18310,50,1,6000000,1494,3.93,0.45,12,0.13,6334.00,55473.00,33200,20240821,-25.00,23000,20240805,8.26,26050,-4.41,20250122,24400,2.05,20250106,33200,-25.00,20240821,23000,8.26,20240805,0.40,N,036190,500,30 억,,1065576,N,N,0,N,00,N
diff --git a/036200/price/prices-20250201.csv b/036200/price/prices-20250201.csv
index 3d6a5aa9cfee..31240a23a1ce 100644
--- a/036200/price/prices-20250201.csv
+++ b/036200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7380,90,2,1.23,4138643090,554853,200.29,7400,7630,7310,9470,5110,7290,7459.00,6.05,0,-50737,7496,7392,7266,7162,7036,7330,7100,153,2180,500,5240,10,1,30664223,2263,12.40,1.04,12,1.81,595.00,7110.00,12480,20240704,-40.87,5210,20241209,41.65,7680,-3.91,20250217,5800,27.24,20250102,12480,-40.87,20240704,5210,41.65,20241209,3.71,N,036200,500,153 억,,1854350,N,N,0,N,00,N
+20250219,150435,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7380,90,2,1.23,4033606860,540620,195.15,7400,7630,7310,9470,5110,7290,7461.08,6.05,0,-55811,7496,7392,7266,7162,7036,7330,7100,153,2180,500,5240,10,1,30664223,2263,12.40,1.04,12,1.76,595.00,7110.00,12480,20240704,-40.87,5210,20241209,41.65,7680,-3.91,20250217,5800,27.24,20250102,12480,-40.87,20240704,5210,41.65,20241209,3.71,N,036200,500,153 억,,1854350,N,N,0,N,00,N
+20250219,140432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7370,80,2,1.10,3765641320,504311,182.05,7400,7630,7310,9470,5110,7290,7466.90,6.05,0,-52529,7496,7392,7266,7162,7036,7330,7100,153,2180,500,5240,10,1,30664223,2260,12.39,1.04,12,1.64,595.00,7110.00,12480,20240704,-40.95,5210,20241209,41.46,7680,-4.04,20250217,5800,27.07,20250102,12480,-40.95,20240704,5210,41.46,20241209,3.71,N,036200,500,153 억,,1854350,N,N,0,N,00,N
+20250219,130433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7390,100,2,1.37,3552816410,475423,171.62,7400,7630,7310,9470,5110,7290,7472.96,6.05,0,-43527,7496,7392,7266,7162,7036,7330,7100,153,2180,500,5240,10,1,30664223,2266,12.42,1.04,12,1.55,595.00,7110.00,12480,20240704,-40.79,5210,20241209,41.84,7680,-3.78,20250217,5800,27.41,20250102,12480,-40.79,20240704,5210,41.84,20241209,3.71,N,036200,500,153 억,,1854350,N,N,0,N,00,N
+20250219,120433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7370,80,2,1.10,3343604020,447132,161.40,7400,7630,7310,9470,5110,7290,7477.89,6.05,0,-25712,7496,7392,7266,7162,7036,7330,7100,153,2180,500,5240,10,1,30664223,2260,12.39,1.04,12,1.46,595.00,7110.00,12480,20240704,-40.95,5210,20241209,41.46,7680,-4.04,20250217,5800,27.07,20250102,12480,-40.95,20240704,5210,41.46,20241209,3.71,N,036200,500,153 억,,1854350,N,N,0,N,00,N
+20250219,110434,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7400,110,2,1.51,3126382770,417771,150.81,7400,7630,7310,9470,5110,7290,7483.48,6.05,0,-20315,7496,7392,7266,7162,7036,7330,7100,153,2180,500,5240,10,1,30664223,2269,12.44,1.04,12,1.36,595.00,7110.00,12480,20240704,-40.71,5210,20241209,42.03,7680,-3.65,20250217,5800,27.59,20250102,12480,-40.71,20240704,5210,42.03,20241209,3.71,N,036200,500,153 억,,1854350,N,N,0,N,00,N
+20250219,100433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7410,120,2,1.65,2566147680,341845,123.40,7400,7630,7310,9470,5110,7290,7506.76,6.05,0,-30254,7496,7392,7266,7162,7036,7330,7100,153,2180,500,5240,10,1,30664223,2272,12.45,1.04,12,1.11,595.00,7110.00,12480,20240704,-40.62,5210,20241209,42.23,7680,-3.52,20250217,5800,27.76,20250102,12480,-40.62,20240704,5210,42.23,20241209,3.71,N,036200,500,153 억,,1854350,N,N,0,N,00,N
+20250219,090434,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7440,150,2,2.06,263089130,35534,12.83,7400,7450,7310,9470,5110,7290,7403.87,6.05,0,-625,7496,7392,7266,7162,7036,7330,7100,153,2180,500,5240,10,1,30664223,2281,12.50,1.05,12,0.12,595.00,7110.00,12480,20240704,-40.38,5210,20241209,42.80,7680,-3.12,20250217,5800,28.28,20250102,12480,-40.38,20240704,5210,42.80,20241209,3.71,N,036200,500,153 억,,1854350,N,N,0,N,00,N
 20250218,160432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7290,40,2,0.55,1991779710,275083,26.29,7370,7370,7140,9420,5080,7250,7240.63,6.18,0,-42519,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2235,12.25,1.03,12,0.90,595.00,7110.00,12480,20240704,-41.59,5210,20241209,39.92,7680,-5.08,20250217,5800,25.69,20250102,12480,-41.59,20240704,5210,39.92,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
 20250218,150433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7300,50,2,0.69,1896085670,261940,25.03,7370,7370,7140,9420,5080,7250,7238.63,6.18,0,-39406,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2238,12.27,1.03,12,0.85,595.00,7110.00,12480,20240704,-41.51,5210,20241209,40.12,7680,-4.95,20250217,5800,25.86,20250102,12480,-41.51,20240704,5210,40.12,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
 20250218,140433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7240,-10,5,-0.14,1641119820,226918,21.68,7370,7370,7140,9420,5080,7250,7232.22,6.18,0,-38773,7856,7552,7376,7072,6896,7465,6985,153,2170,500,5220,10,1,30664223,2220,12.17,1.02,12,0.74,595.00,7110.00,12480,20240704,-41.99,5210,20241209,38.96,7680,-5.73,20250217,5800,24.83,20250102,12480,-41.99,20240704,5210,38.96,20241209,3.70,N,036200,500,153 억,,1893730,N,N,0,N,00,N
diff --git a/036220/price/prices-20250201.csv b/036220/price/prices-20250201.csv
index b2ec10546ca8..4882658528ca 100644
--- a/036220/price/prices-20250201.csv
+++ b/036220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15600,850,2,5.76,914770540,59597,122.58,14890,15650,14870,19170,10330,14750,15347.61,0.45,0,21906,15183,14966,14833,14616,14483,14900,14550,73,4420,500,9440,10,1,14489416,2260,0.00,0.00,12,0.41,0.00,0.00,45000,20240313,-65.33,2095,20160426,644.63,18770,-16.89,20250114,10800,44.44,20250102,45000,-65.33,20240313,9720,60.49,20241210,1.18,N,036220,500,73 억,,65124,N,N,0,N,00,N
+20250219,150435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15570,820,2,5.56,829449980,54115,111.30,14890,15650,14870,19170,10330,14750,15327.54,0.45,0,20422,15183,14966,14833,14616,14483,14900,14550,73,4420,500,9440,10,1,14489416,2256,0.00,0.00,12,0.37,0.00,0.00,45000,20240313,-65.40,2095,20160426,643.20,18770,-17.05,20250114,10800,44.17,20250102,45000,-65.40,20240313,9720,60.19,20241210,1.18,N,036220,500,73 억,,65124,N,N,0,N,00,N
+20250219,140433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15520,770,2,5.22,654645080,42853,88.14,14890,15650,14870,19170,10330,14750,15276.53,0.45,0,13740,15183,14966,14833,14616,14483,14900,14550,73,4420,500,9440,10,1,14489416,2249,0.00,0.00,12,0.30,0.00,0.00,45000,20240313,-65.51,2095,20160426,640.81,18770,-17.31,20250114,10800,43.70,20250102,45000,-65.51,20240313,9720,59.67,20241210,1.18,N,036220,500,73 억,,65124,N,N,0,N,00,N
+20250219,130433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15340,590,2,4.00,516491940,33948,69.82,14890,15440,14870,19170,10330,14750,15214.21,0.45,0,11862,15183,14966,14833,14616,14483,14900,14550,73,4420,500,9440,10,1,14489416,2223,0.00,0.00,12,0.23,0.00,0.00,45000,20240313,-65.91,2095,20160426,632.22,18770,-18.27,20250114,10800,42.04,20250102,45000,-65.91,20240313,9720,57.82,20241210,1.18,N,036220,500,73 억,,65124,N,N,0,N,00,N
+20250219,120433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15260,510,2,3.46,373014330,24587,50.57,14890,15320,14870,19170,10330,14750,15171.20,0.45,0,6335,15183,14966,14833,14616,14483,14900,14550,73,4420,500,9440,10,1,14489416,2211,0.00,0.00,12,0.17,0.00,0.00,45000,20240313,-66.09,2095,20160426,628.40,18770,-18.70,20250114,10800,41.30,20250102,45000,-66.09,20240313,9720,57.00,20241210,1.18,N,036220,500,73 억,,65124,N,N,0,N,00,N
+20250219,110434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15200,450,2,3.05,341816390,22538,46.36,14890,15320,14870,19170,10330,14750,15166.23,0.45,0,6208,15183,14966,14833,14616,14483,14900,14550,73,4420,500,9440,10,1,14489416,2202,0.00,0.00,12,0.16,0.00,0.00,45000,20240313,-66.22,2095,20160426,625.54,18770,-19.02,20250114,10800,40.74,20250102,45000,-66.22,20240313,9720,56.38,20241210,1.18,N,036220,500,73 억,,65124,N,N,0,N,00,N
+20250219,100433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15240,490,2,3.32,276533470,18256,37.55,14890,15320,14870,19170,10330,14750,15147.54,0.45,0,6166,15183,14966,14833,14616,14483,14900,14550,73,4420,500,9440,10,1,14489416,2208,0.00,0.00,12,0.13,0.00,0.00,45000,20240313,-66.13,2095,20160426,627.45,18770,-18.81,20250114,10800,41.11,20250102,45000,-66.13,20240313,9720,56.79,20241210,1.18,N,036220,500,73 억,,65124,N,N,0,N,00,N
+20250219,090435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14950,200,2,1.36,72125740,4813,9.90,14890,15250,14870,19170,10330,14750,14985.61,0.45,0,1794,15183,14966,14833,14616,14483,14900,14550,73,4420,500,9440,10,1,14489416,2166,0.00,0.00,12,0.03,0.00,0.00,45000,20240313,-66.78,2095,20160426,613.60,18770,-20.35,20250114,10800,38.43,20250102,45000,-66.78,20240313,9720,53.81,20241210,1.18,N,036220,500,73 억,,65124,N,N,0,N,00,N
 20250218,160433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14750,-320,5,-2.12,717529880,48444,212.27,14920,15050,14700,19590,10550,15070,14811.58,0.35,0,2823,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2137,0.00,0.00,12,0.33,0.00,0.00,45000,20240313,-67.22,2095,20160426,604.06,18770,-21.42,20250114,10800,36.57,20250102,45000,-67.22,20240313,9720,51.75,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
 20250218,150433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14750,-320,5,-2.12,679050710,45836,200.84,14920,15050,14700,19590,10550,15070,14814.79,0.35,0,3335,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2137,0.00,0.00,12,0.32,0.00,0.00,45000,20240313,-67.22,2095,20160426,604.06,18770,-21.42,20250114,10800,36.57,20250102,45000,-67.22,20240313,9720,51.75,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
 20250218,140433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14770,-300,5,-1.99,557706670,37604,164.77,14920,15050,14700,19590,10550,15070,14831.05,0.35,0,4228,15483,15276,15063,14856,14643,15170,14750,73,4520,500,9640,10,1,14489416,2140,0.00,0.00,12,0.26,0.00,0.00,45000,20240313,-67.18,2095,20160426,605.01,18770,-21.31,20250114,10800,36.76,20250102,45000,-67.18,20240313,9720,51.95,20241210,1.19,N,036220,500,73 억,,51301,N,N,0,N,00,N
diff --git a/036420/price/prices-20250201.csv b/036420/price/prices-20250201.csv
index d5b22cdf093c..2e6c5fc10487 100644
--- a/036420/price/prices-20250201.csv
+++ b/036420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160434,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8170,70,2,0.86,194437630,23970,113.90,8100,8170,8010,10530,5670,8100,8111.70,1.75,5996,6483,8380,8240,8120,7980,7860,8310,8050,963,2430,5000,5670,10,1,19262308,1574,-1.28,2.88,12,0.12,-6392.00,2840.00,14980,20240422,-45.46,7420,20250205,10.11,8890,-8.10,20250102,7420,10.11,20250205,14980,-45.46,20240422,7420,10.11,20250205,0.58,N,036420,5000,963 억,,101191,N,N,0,N,00,N
+20250219,150435,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8080,-20,5,-0.25,145493760,17956,85.33,8100,8170,8010,10530,5670,8100,8102.79,1.69,2427,2330,8380,8240,8120,7980,7860,8310,8050,963,2430,5000,5670,10,1,19262308,1556,-1.26,2.85,12,0.09,-6392.00,2840.00,14980,20240422,-46.06,7420,20250205,8.89,8890,-9.11,20250102,7420,8.89,20250205,14980,-46.06,20240422,7420,8.89,20250205,0.58,N,036420,5000,963 억,,97622,N,N,0,N,00,N
+20250219,140433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8100,0,3,0.00,85915540,10583,50.29,8100,8170,8070,10530,5670,8100,8118.26,1.66,510,448,8380,8240,8120,7980,7860,8310,8050,963,2430,5000,5670,10,1,19262308,1560,-1.27,2.85,12,0.05,-6392.00,2840.00,14980,20240422,-45.93,7420,20250205,9.16,8890,-8.89,20250102,7420,9.16,20250205,14980,-45.93,20240422,7420,9.16,20250205,0.58,N,036420,5000,963 억,,95705,N,N,0,N,00,N
+20250219,130434,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8100,0,3,0.00,78269480,9639,45.80,8100,8170,8070,10530,5670,8100,8120.08,1.66,527,518,8380,8240,8120,7980,7860,8310,8050,963,2430,5000,5670,10,1,19262308,1560,-1.27,2.85,12,0.05,-6392.00,2840.00,14980,20240422,-45.93,7420,20250205,9.16,8890,-8.89,20250102,7420,9.16,20250205,14980,-45.93,20240422,7420,9.16,20250205,0.58,N,036420,5000,963 억,,95722,N,N,0,N,00,N
+20250219,120434,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8120,20,2,0.25,59780930,7356,34.96,8100,8170,8070,10530,5670,8100,8126.83,1.66,686,677,8380,8240,8120,7980,7860,8310,8050,963,2430,5000,5670,10,1,19262308,1564,-1.27,2.86,12,0.04,-6392.00,2840.00,14980,20240422,-45.79,7420,20250205,9.43,8890,-8.66,20250102,7420,9.43,20250205,14980,-45.79,20240422,7420,9.43,20250205,0.58,N,036420,5000,963 억,,95881,N,N,0,N,00,N
+20250219,110435,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8140,40,2,0.49,49644650,6107,29.02,8100,8170,8070,10530,5670,8100,8129.14,1.66,710,710,8380,8240,8120,7980,7860,8310,8050,963,2430,5000,5670,10,1,19262308,1568,-1.27,2.87,12,0.03,-6392.00,2840.00,14980,20240422,-45.66,7420,20250205,9.70,8890,-8.44,20250102,7420,9.70,20250205,14980,-45.66,20240422,7420,9.70,20250205,0.58,N,036420,5000,963 억,,95905,N,N,0,N,00,N
+20250219,100434,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8150,50,2,0.62,24517980,3014,14.32,8100,8170,8070,10530,5670,8100,8134.70,1.64,-231,-231,8380,8240,8120,7980,7860,8310,8050,963,2430,5000,5670,10,1,19262308,1570,-1.28,2.87,12,0.02,-6392.00,2840.00,14980,20240422,-45.59,7420,20250205,9.84,8890,-8.32,20250102,7420,9.84,20250205,14980,-45.59,20240422,7420,9.84,20250205,0.58,N,036420,5000,963 억,,94964,N,N,0,N,00,N
+20250219,090435,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8160,60,2,0.74,576070,71,0.34,8100,8170,8100,10530,5670,8100,8113.66,1.65,0,0,8380,8240,8120,7980,7860,8310,8050,963,2430,5000,5670,10,1,19262308,1572,-1.28,2.87,12,0.00,-6392.00,2840.00,14980,20240422,-45.53,7420,20250205,9.97,8890,-8.21,20250102,7420,9.97,20250205,14980,-45.53,20240422,7420,9.97,20250205,0.58,N,036420,5000,963 억,,95195,N,N,0,N,00,N
 20250218,160433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8100,10,2,0.12,166469690,20548,76.85,8060,8260,8000,10510,5670,8090,8101.51,1.65,-2456,-2434,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1560,-1.27,2.85,12,0.11,-6392.00,2840.00,14980,20240422,-45.93,7420,20250205,9.16,8890,-8.89,20250102,7420,9.16,20250205,14980,-45.93,20240422,7420,9.16,20250205,0.56,N,036420,5000,963 억,,95195,N,N,7020,N,00,N
 20250218,150434,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8120,30,2,0.37,157736900,19471,72.82,8060,8260,8000,10510,5670,8090,8101.12,1.65,-2454,-2432,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1564,-1.27,2.86,12,0.10,-6392.00,2840.00,14980,20240422,-45.79,7420,20250205,9.43,8890,-8.66,20250102,7420,9.43,20250205,14980,-45.79,20240422,7420,9.43,20250205,0.56,N,036420,5000,963 억,,95197,N,N,7020,N,00,N
 20250218,140433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8110,20,2,0.25,140581240,17360,64.93,8060,8260,8000,10510,5670,8090,8098.00,1.65,-2454,-2383,8316,8202,8116,8002,7916,8160,7960,963,2420,5000,5660,10,1,19262308,1562,-1.27,2.86,12,0.09,-6392.00,2840.00,14980,20240422,-45.86,7420,20250205,9.30,8890,-8.77,20250102,7420,9.30,20250205,14980,-45.86,20240422,7420,9.30,20250205,0.56,N,036420,5000,963 억,,95197,N,N,7020,N,00,N
diff --git a/036460/price/prices-20250201.csv b/036460/price/prices-20250201.csv
index a2e35183cf55..45eafaf08f8b 100644
--- a/036460/price/prices-20250201.csv
+++ b/036460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34750,1400,2,4.20,41538808100,1203617,228.25,33400,35100,33350,43350,23350,33350,34510.55,33.19,102363,106364,34083,33716,33183,32816,32283,33900,33000,4616,10000,5000,20670,50,1,92313000,32079,-4.21,0.33,12,1.30,-8246.00,105937.00,64500,20240620,-46.12,24550,20240412,41.55,38900,-10.67,20250203,29600,17.40,20250211,64500,-46.12,20240620,24550,41.55,20240412,1.47,N,036460,5000,4615 억,,9191701,N,N,7,N,00,N
+20250219,150436,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34800,1450,2,4.35,39438712800,1143269,216.81,33400,35100,33350,43350,23350,33350,34496.50,33.23,113496,118244,34083,33716,33183,32816,32283,33900,33000,4616,10000,5000,20670,50,1,92313000,32125,-4.22,0.33,12,1.24,-8246.00,105937.00,64500,20240620,-46.05,24550,20240412,41.75,38900,-10.54,20250203,29600,17.57,20250211,64500,-46.05,20240620,24550,41.75,20240412,1.47,N,036460,5000,4615 억,,9202834,N,N,7,N,00,N
+20250219,140433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35000,1650,2,4.95,32858656900,954590,181.03,33400,35000,33350,43350,23350,33350,34421.81,33.24,116466,119425,34083,33716,33183,32816,32283,33900,33000,4616,10000,5000,20670,50,1,92313000,32310,-4.24,0.33,12,1.03,-8246.00,105937.00,64500,20240620,-45.74,24550,20240412,42.57,38900,-10.03,20250203,29600,18.24,20250211,64500,-45.74,20240620,24550,42.57,20240412,1.47,N,036460,5000,4615 억,,9205804,N,N,7,N,00,N
+20250219,130434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34800,1450,2,4.35,26854615350,782242,148.34,33400,34900,33350,43350,23350,33350,34330.39,33.11,80905,85000,34083,33716,33183,32816,32283,33900,33000,4616,10000,5000,20670,50,1,92313000,32125,-4.22,0.33,12,0.85,-8246.00,105937.00,64500,20240620,-46.05,24550,20240412,41.75,38900,-10.54,20250203,29600,17.57,20250211,64500,-46.05,20240620,24550,41.75,20240412,1.47,N,036460,5000,4615 억,,9170243,N,N,7,N,00,N
+20250219,120434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34550,1200,2,3.60,23469253650,684507,129.81,33400,34900,33350,43350,23350,33350,34286.44,33.08,72262,76227,34083,33716,33183,32816,32283,33900,33000,4616,10000,5000,20670,50,1,92313000,31894,-4.19,0.33,12,0.74,-8246.00,105937.00,64500,20240620,-46.43,24550,20240412,40.73,38900,-11.18,20250203,29600,16.72,20250211,64500,-46.43,20240620,24550,40.73,20240412,1.47,N,036460,5000,4615 억,,9161600,N,N,7,N,00,N
+20250219,110435,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34200,850,2,2.55,20663453050,602965,114.35,33400,34900,33350,43350,23350,33350,34269.82,33.08,70992,73225,34083,33716,33183,32816,32283,33900,33000,4616,10000,5000,20670,50,1,92313000,31571,-4.15,0.32,12,0.65,-8246.00,105937.00,64500,20240620,-46.98,24550,20240412,39.31,38900,-12.08,20250203,29600,15.54,20250211,64500,-46.98,20240620,24550,39.31,20240412,1.47,N,036460,5000,4615 억,,9160330,N,N,7,N,00,N
+20250219,100434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,34250,900,2,2.70,10850628800,318318,60.37,33400,34500,33350,43350,23350,33350,34087.51,33.03,57441,59668,34083,33716,33183,32816,32283,33900,33000,4616,10000,5000,20670,50,1,92313000,31617,-4.15,0.32,12,0.34,-8246.00,105937.00,64500,20240620,-46.90,24550,20240412,39.51,38900,-11.95,20250203,29600,15.71,20250211,64500,-46.90,20240620,24550,39.51,20240412,1.47,N,036460,5000,4615 억,,9146779,N,N,7,N,00,N
+20250219,090435,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33500,150,2,0.45,855964750,25592,4.85,33400,33550,33350,43350,23350,33350,33446.78,32.81,-1748,-2539,34083,33716,33183,32816,32283,33900,33000,4616,10000,5000,20670,50,1,92313000,30925,-4.06,0.32,12,0.03,-8246.00,105937.00,64500,20240620,-48.06,24550,20240412,36.46,38900,-13.88,20250203,29600,13.18,20250211,64500,-48.06,20240620,24550,36.46,20240412,1.47,N,036460,5000,4615 억,,9087590,N,N,7,N,00,N
 20250218,160433,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33350,150,2,0.45,17346319050,524166,71.04,33200,33550,32650,43150,23250,33200,33092.08,32.82,-17239,-23781,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30786,-4.04,0.31,12,0.57,-8246.00,105937.00,64500,20240620,-48.29,24550,20240412,35.85,38900,-14.27,20250203,29600,12.67,20250211,64500,-48.29,20240620,24550,35.85,20240412,1.48,N,036460,5000,4615 억,,9089338,N,N,7,N,00,N
 20250218,150434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33400,200,2,0.60,15046766200,455393,61.72,33200,33450,32650,43150,23250,33200,33041.23,32.84,-12319,-22622,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30833,-4.05,0.32,12,0.49,-8246.00,105937.00,64500,20240620,-48.22,24550,20240412,36.05,38900,-14.14,20250203,29600,12.84,20250211,64500,-48.22,20240620,24550,36.05,20240412,1.48,N,036460,5000,4615 억,,9094258,N,N,0,N,00,N
 20250218,140434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,33100,-100,5,-0.30,11120691350,337384,45.73,33200,33300,32650,43150,23250,33200,32961.43,32.83,-14701,-26469,34266,33732,32716,32182,31166,34000,32450,4616,9950,5000,20580,50,1,92313000,30556,-4.01,0.31,12,0.37,-8246.00,105937.00,64500,20240620,-48.68,24550,20240412,34.83,38900,-14.91,20250203,29600,11.82,20250211,64500,-48.68,20240620,24550,34.83,20240412,1.48,N,036460,5000,4615 억,,9091876,N,N,0,N,00,N
diff --git a/036480/price/prices-20250201.csv b/036480/price/prices-20250201.csv
index a8c7228da572..12bcfd566239 100644
--- a/036480/price/prices-20250201.csv
+++ b/036480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8990,-10,5,-0.11,119920010,13320,106.19,9000,9100,8960,11700,6300,9000,9003.00,2.19,0,-577,9240,9120,9050,8930,8860,9085,8895,19,2700,500,6480,10,1,3800000,342,-50.22,0.91,12,0.35,-179.00,9829.00,12690,20240411,-29.16,8460,20240806,6.26,10120,-11.17,20250107,8920,0.78,20250203,12690,-29.16,20240411,8460,6.26,20240806,0.76,N,036480,500,19 억,,83206,N,N,0,N,00,N
+20250219,150436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,0,3,0.00,113490010,12605,100.49,9000,9100,8960,11700,6300,9000,9003.57,2.19,0,-514,9240,9120,9050,8930,8860,9085,8895,19,2700,500,6480,10,1,3800000,342,-50.28,0.92,12,0.33,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8920,0.90,20250203,12690,-29.08,20240411,8460,6.38,20240806,0.76,N,036480,500,19 억,,83206,N,N,0,N,00,N
+20250219,140433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,0,3,0.00,109007780,12107,96.52,9000,9100,8960,11700,6300,9000,9003.70,2.19,0,-516,9240,9120,9050,8930,8860,9085,8895,19,2700,500,6480,10,1,3800000,342,-50.28,0.92,12,0.32,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8920,0.90,20250203,12690,-29.08,20240411,8460,6.38,20240806,0.76,N,036480,500,19 억,,83206,N,N,0,N,00,N
+20250219,130434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9020,20,2,0.22,95232580,10577,84.33,9000,9100,8960,11700,6300,9000,9003.74,2.19,0,-645,9240,9120,9050,8930,8860,9085,8895,19,2700,500,6480,10,1,3800000,343,-50.39,0.92,12,0.28,-179.00,9829.00,12690,20240411,-28.92,8460,20240806,6.62,10120,-10.87,20250107,8920,1.12,20250203,12690,-28.92,20240411,8460,6.62,20240806,0.76,N,036480,500,19 억,,83206,N,N,0,N,00,N
+20250219,120434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9020,20,2,0.22,92058400,10225,81.52,9000,9100,8960,11700,6300,9000,9003.27,2.19,0,-673,9240,9120,9050,8930,8860,9085,8895,19,2700,500,6480,10,1,3800000,343,-50.39,0.92,12,0.27,-179.00,9829.00,12690,20240411,-28.92,8460,20240806,6.62,10120,-10.87,20250107,8920,1.12,20250203,12690,-28.92,20240411,8460,6.62,20240806,0.76,N,036480,500,19 억,,83206,N,N,0,N,00,N
+20250219,110435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,0,3,0.00,91102520,10119,80.67,9000,9100,8960,11700,6300,9000,9003.11,2.19,0,-673,9240,9120,9050,8930,8860,9085,8895,19,2700,500,6480,10,1,3800000,342,-50.28,0.92,12,0.27,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8920,0.90,20250203,12690,-29.08,20240411,8460,6.38,20240806,0.76,N,036480,500,19 억,,83206,N,N,0,N,00,N
+20250219,100434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9070,70,2,0.78,56471080,6268,49.97,9000,9100,8960,11700,6300,9000,9009.43,2.19,0,-714,9240,9120,9050,8930,8860,9085,8895,19,2700,500,6480,10,1,3800000,345,-50.67,0.92,12,0.16,-179.00,9829.00,12690,20240411,-28.53,8460,20240806,7.21,10120,-10.38,20250107,8920,1.68,20250203,12690,-28.53,20240411,8460,7.21,20240806,0.76,N,036480,500,19 억,,83206,N,N,0,N,00,N
+20250219,090436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,0,3,0.00,26050280,2896,23.09,9000,9000,8970,11700,6300,9000,8995.26,2.19,0,-121,9240,9120,9050,8930,8860,9085,8895,19,2700,500,6480,10,1,3800000,342,-50.28,0.92,12,0.08,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8920,0.90,20250203,12690,-29.08,20240411,8460,6.38,20240806,0.76,N,036480,500,19 억,,83206,N,N,0,N,00,N
 20250218,160433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,-70,5,-0.77,111740760,12393,118.50,9090,9170,8980,11790,6350,9070,9016.44,2.18,0,208,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,342,-50.28,0.92,12,0.33,-179.00,9829.00,12690,20240411,-29.08,8460,20240806,6.38,10120,-11.07,20250107,8920,0.90,20250203,12690,-29.08,20240411,8460,6.38,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
 20250218,150434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9010,-60,5,-0.66,101764510,11284,107.90,9090,9170,8980,11790,6350,9070,9018.48,2.18,0,235,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,342,-50.34,0.92,12,0.30,-179.00,9829.00,12690,20240411,-29.00,8460,20240806,6.50,10120,-10.97,20250107,8920,1.01,20250203,12690,-29.00,20240411,8460,6.50,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
 20250218,140434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9030,-40,5,-0.44,85208820,9445,90.31,9090,9170,8980,11790,6350,9070,9021.58,2.18,0,233,9176,9122,9086,9032,8996,9105,9015,19,2720,500,6530,10,1,3800000,343,-50.45,0.92,12,0.25,-179.00,9829.00,12690,20240411,-28.84,8460,20240806,6.74,10120,-10.77,20250107,8920,1.23,20250203,12690,-28.84,20240411,8460,6.74,20240806,0.76,N,036480,500,19 억,,82998,N,N,0,N,00,N
diff --git a/036530/price/prices-20250201.csv b/036530/price/prices-20250201.csv
index 881d40e4e880..5837fa846f1d 100644
--- a/036530/price/prices-20250201.csv
+++ b/036530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160435,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30250,400,2,1.34,1044282050,34628,79.13,29850,30800,28800,38800,20900,29850,30157.16,11.61,0,-4618,30950,30400,29350,28800,27750,30675,29075,84,8950,500,21490,50,1,16303886,4932,5.65,0.45,12,0.21,5357.00,67130.00,30800,20250219,-1.79,19760,20240206,53.09,30800,-1.79,20250219,21400,41.36,20250113,30800,-1.79,20250219,20100,50.50,20240227,0.06,N,036530,500,83 억,,1892449,N,N,19,N,00,N
+20250219,150436,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30000,150,2,0.50,991538500,32879,75.13,29850,30800,28800,38800,20900,29850,30157.20,11.61,0,-4415,30950,30400,29350,28800,27750,30675,29075,84,8950,500,21490,50,1,16303886,4891,5.60,0.45,12,0.20,5357.00,67130.00,30800,20250219,-2.60,19760,20240206,51.82,30800,-2.60,20250219,21400,40.19,20250113,30800,-2.60,20250219,20100,49.25,20240227,0.06,N,036530,500,83 억,,1892449,N,N,0,N,00,N
+20250219,140434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30500,650,2,2.18,531613250,17592,40.20,29850,30650,29700,38800,20900,29850,30219.03,11.61,0,-1988,30950,30400,29350,28800,27750,30675,29075,84,8950,500,21490,50,1,16303886,4973,5.69,0.45,12,0.11,5357.00,67130.00,30650,20250219,-0.49,19760,20240206,54.35,30650,-0.49,20250219,21400,42.52,20250113,30650,-0.49,20250219,20100,51.74,20240227,0.06,N,036530,500,83 억,,1892449,N,N,0,N,00,N
+20250219,130435,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30150,300,2,1.01,331265400,11009,25.16,29850,30450,29700,38800,20900,29850,30090.42,11.61,0,-2526,30950,30400,29350,28800,27750,30675,29075,84,8950,500,21490,50,1,16303886,4916,5.63,0.45,12,0.07,5357.00,67130.00,30450,20250219,-0.99,19760,20240206,52.58,30450,-0.99,20250219,21400,40.89,20250113,30450,-0.99,20250219,20100,50.00,20240227,0.06,N,036530,500,83 억,,1892449,N,N,0,N,00,N
+20250219,120434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30100,250,2,0.84,275531150,9153,20.92,29850,30450,29700,38800,20900,29850,30102.82,11.61,0,-2774,30950,30400,29350,28800,27750,30675,29075,84,8950,500,21490,50,1,16303886,4907,5.62,0.45,12,0.06,5357.00,67130.00,30450,20250219,-1.15,19760,20240206,52.33,30450,-1.15,20250219,21400,40.65,20250113,30450,-1.15,20250219,20100,49.75,20240227,0.06,N,036530,500,83 억,,1892449,N,N,0,N,00,N
+20250219,110435,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30250,400,2,1.34,235774050,7831,17.89,29850,30450,29700,38800,20900,29850,30107.78,11.61,0,-2489,30950,30400,29350,28800,27750,30675,29075,84,8950,500,21490,50,1,16303886,4932,5.65,0.45,12,0.05,5357.00,67130.00,30450,20250219,-0.66,19760,20240206,53.09,30450,-0.66,20250219,21400,41.36,20250113,30450,-0.66,20250219,20100,50.50,20240227,0.06,N,036530,500,83 억,,1892449,N,N,0,N,00,N
+20250219,100434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,30300,450,2,1.51,180703750,6011,13.74,29850,30400,29700,38800,20900,29850,30062.18,11.61,0,-1126,30950,30400,29350,28800,27750,30675,29075,84,8950,500,21490,50,1,16303886,4940,5.66,0.45,12,0.04,5357.00,67130.00,30400,20250219,-0.33,19760,20240206,53.34,30400,-0.33,20250219,21400,41.59,20250113,30400,-0.33,20250219,20100,50.75,20240227,0.06,N,036530,500,83 억,,1892449,N,N,0,N,00,N
+20250219,090436,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29700,-150,5,-0.50,32120700,1076,2.46,29850,29950,29700,38800,20900,29850,29851.95,11.61,0,-243,30950,30400,29350,28800,27750,30675,29075,84,8950,500,21490,50,1,16303886,4842,5.54,0.44,12,0.01,5357.00,67130.00,29950,20250219,-0.83,19760,20240206,50.30,29950,-0.83,20250219,21400,38.79,20250113,29950,-0.83,20250219,20100,47.76,20240227,0.06,N,036530,500,83 억,,1892449,N,N,0,N,00,N
 20250218,160434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29850,1050,2,3.65,1283603550,43700,405.57,28850,29900,28300,37400,20200,28800,29373.01,11.60,0,7196,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4867,5.57,0.44,12,0.27,5357.00,67130.00,29900,20250218,-0.17,19760,20240206,51.06,29900,-0.17,20250218,21400,39.49,20250113,29900,-0.17,20250218,20100,48.51,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
 20250218,150434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29900,1100,2,3.82,1241544100,42292,392.50,28850,29900,28300,37400,20200,28800,29356.48,11.60,0,7373,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4875,5.58,0.45,12,0.26,5357.00,67130.00,29900,20250218,0.00,19760,20240206,51.32,29900,0.00,20250218,21400,39.72,20250113,29900,0.00,20250218,20100,48.76,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
 20250218,140434,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,29700,900,2,3.12,1192870750,40657,377.33,28850,29900,28300,37400,20200,28800,29339.86,11.60,0,7477,29233,29016,28583,28366,27933,29125,28475,84,8600,500,20730,50,1,16303886,4842,5.54,0.44,12,0.25,5357.00,67130.00,29900,20250218,-0.67,19760,20240206,50.30,29900,-0.67,20250218,21400,38.79,20250113,29900,-0.67,20250218,20100,47.76,20240227,0.05,N,036530,500,83 억,,1892055,N,N,25,N,00,N
diff --git a/036540/price/prices-20250201.csv b/036540/price/prices-20250201.csv
index cd01d3d569af..6703e38e17ef 100644
--- a/036540/price/prices-20250201.csv
+++ b/036540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3740,85,2,2.33,7605767155,2023569,218.71,3675,3815,3670,4750,2560,3655,3758.61,5.79,0,-167416,3791,3722,3686,3617,3581,3705,3600,825,1095,500,2630,5,1,164460303,6151,-48.57,1.36,12,1.23,-77.00,2742.00,6840,20240215,-45.32,2820,20241209,32.62,3865,-3.23,20250207,3040,23.03,20250102,6780,-44.84,20240223,2820,32.62,20241209,2.34,N,036540,500,824 억,,9525495,N,N,27920,N,00,N
+20250219,150437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3740,85,2,2.33,7253377470,1929364,208.53,3675,3815,3670,4750,2560,3655,3759.47,5.79,0,-189287,3791,3722,3686,3617,3581,3705,3600,825,1095,500,2630,5,1,164460303,6151,-48.57,1.36,12,1.17,-77.00,2742.00,6840,20240215,-45.32,2820,20241209,32.62,3865,-3.23,20250207,3040,23.03,20250102,6780,-44.84,20240223,2820,32.62,20241209,2.34,N,036540,500,824 억,,9525495,N,N,17126,N,00,N
+20250219,140434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3745,90,2,2.46,6862170975,1824760,197.22,3675,3815,3670,4750,2560,3655,3760.59,5.79,0,-199306,3791,3722,3686,3617,3581,3705,3600,825,1095,500,2630,5,1,164460303,6159,-48.64,1.37,12,1.11,-77.00,2742.00,6840,20240215,-45.25,2820,20241209,32.80,3865,-3.10,20250207,3040,23.19,20250102,6780,-44.76,20240223,2820,32.80,20241209,2.34,N,036540,500,824 억,,9525495,N,N,17126,N,00,N
+20250219,130435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3740,85,2,2.33,6425870990,1708085,184.61,3675,3815,3670,4750,2560,3655,3762.03,5.79,0,-199092,3791,3722,3686,3617,3581,3705,3600,825,1095,500,2630,5,1,164460303,6151,-48.57,1.36,12,1.04,-77.00,2742.00,6840,20240215,-45.32,2820,20241209,32.62,3865,-3.23,20250207,3040,23.03,20250102,6780,-44.84,20240223,2820,32.62,20241209,2.34,N,036540,500,824 억,,9525495,N,N,17126,N,00,N
+20250219,120435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3765,110,2,3.01,5921178600,1573099,170.02,3675,3815,3670,4750,2560,3655,3764.02,5.79,0,-169118,3791,3722,3686,3617,3581,3705,3600,825,1095,500,2630,5,1,164460303,6192,-48.90,1.37,12,0.96,-77.00,2742.00,6840,20240215,-44.96,2820,20241209,33.51,3865,-2.59,20250207,3040,23.85,20250102,6780,-44.47,20240223,2820,33.51,20241209,2.34,N,036540,500,824 억,,9525495,N,N,17126,N,00,N
+20250219,110436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3740,85,2,2.33,5314741215,1411703,152.58,3675,3815,3670,4750,2560,3655,3764.77,5.79,0,-164677,3791,3722,3686,3617,3581,3705,3600,825,1095,500,2630,5,1,164460303,6151,-48.57,1.36,12,0.86,-77.00,2742.00,6840,20240215,-45.32,2820,20241209,32.62,3865,-3.23,20250207,3040,23.03,20250102,6780,-44.84,20240223,2820,32.62,20241209,2.34,N,036540,500,824 억,,9525495,N,N,17126,N,00,N
+20250219,100435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3760,105,2,2.87,4153951735,1102213,119.13,3675,3815,3670,4750,2560,3655,3768.74,5.79,0,-130167,3791,3722,3686,3617,3581,3705,3600,825,1095,500,2630,5,1,164460303,6184,-48.83,1.37,12,0.67,-77.00,2742.00,6840,20240215,-45.03,2820,20241209,33.33,3865,-2.72,20250207,3040,23.68,20250102,6780,-44.54,20240223,2820,33.33,20241209,2.34,N,036540,500,824 억,,9525495,N,N,17126,N,00,N
+20250219,090436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3740,85,2,2.33,352425925,94853,10.25,3675,3760,3670,4750,2560,3655,3715.50,5.79,0,27641,3791,3722,3686,3617,3581,3705,3600,825,1095,500,2630,5,1,164460303,6151,-48.57,1.36,12,0.06,-77.00,2742.00,6840,20240215,-45.32,2820,20241209,32.62,3865,-3.23,20250207,3040,23.03,20250102,6780,-44.84,20240223,2820,32.62,20241209,2.34,N,036540,500,824 억,,9525495,N,N,17126,N,00,N
 20250218,160434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3655,-65,5,-1.75,3386132330,916883,102.77,3705,3755,3650,4835,2605,3720,3693.19,5.83,0,-65100,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6011,-47.47,1.33,12,0.56,-77.00,2742.00,6840,20240215,-46.56,2820,20241209,29.61,3865,-5.43,20250207,3040,20.23,20250102,6780,-46.09,20240223,2820,29.61,20241209,2.37,N,036540,500,824 억,,9588518,N,N,17063,N,00,N
 20250218,150435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3675,-45,5,-1.21,3024751885,818113,91.70,3705,3755,3660,4835,2605,3720,3697.22,5.83,0,-70891,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6044,-47.73,1.34,12,0.50,-77.00,2742.00,6840,20240215,-46.27,2820,20241209,30.32,3865,-4.92,20250207,3040,20.89,20250102,6780,-45.80,20240223,2820,30.32,20241209,2.37,N,036540,500,824 억,,9588518,N,N,10569,N,00,N
 20250218,140434,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3690,-30,5,-0.81,2547699315,688266,77.15,3705,3755,3670,4835,2605,3720,3701.61,5.83,0,-58608,3833,3776,3713,3656,3593,3805,3685,825,1115,500,2670,5,1,164460303,6069,-47.92,1.35,12,0.42,-77.00,2742.00,6840,20240215,-46.05,2820,20241209,30.85,3865,-4.53,20250207,3040,21.38,20250102,6780,-45.58,20240223,2820,30.85,20241209,2.37,N,036540,500,824 억,,9588518,N,N,10569,N,00,N
diff --git a/036560/price/prices-20250201.csv b/036560/price/prices-20250201.csv
index 99cdcb095302..81578548f122 100644
--- a/036560/price/prices-20250201.csv
+++ b/036560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,150,2,1.30,310258460,26436,110.10,11560,11830,11500,15020,8100,11560,11736.21,6.47,0,3748,11826,11692,11446,11312,11066,11760,11380,79,3460,500,7160,10,1,15750000,1844,6.31,0.55,12,0.17,1855.00,21362.00,36700,20241007,-68.09,8770,20240805,33.52,13100,-10.61,20250121,10810,8.33,20250214,36700,-68.09,20241007,8770,33.52,20240805,0.06,N,036560,500,78 억,,1018420,N,N,30,N,00,N
+20250219,150437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11760,200,2,1.73,275111810,23442,97.63,11560,11830,11500,15020,8100,11560,11735.85,6.47,0,3152,11826,11692,11446,11312,11066,11760,11380,79,3460,500,7160,10,1,15750000,1852,6.34,0.55,12,0.15,1855.00,21362.00,36700,20241007,-67.96,8770,20240805,34.09,13100,-10.23,20250121,10810,8.79,20250214,36700,-67.96,20241007,8770,34.09,20240805,0.06,N,036560,500,78 억,,1018420,N,N,0,N,00,N
+20250219,140434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11740,180,2,1.56,270435790,23045,95.98,11560,11830,11500,15020,8100,11560,11735.12,6.47,0,2881,11826,11692,11446,11312,11066,11760,11380,79,3460,500,7160,10,1,15750000,1849,6.33,0.55,12,0.15,1855.00,21362.00,36700,20241007,-68.01,8770,20240805,33.87,13100,-10.38,20250121,10810,8.60,20250214,36700,-68.01,20241007,8770,33.87,20240805,0.06,N,036560,500,78 억,,1018420,N,N,0,N,00,N
+20250219,130435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11780,220,2,1.90,221902330,18929,78.83,11560,11830,11500,15020,8100,11560,11722.88,6.47,0,1233,11826,11692,11446,11312,11066,11760,11380,79,3460,500,7160,10,1,15750000,1855,6.35,0.55,12,0.12,1855.00,21362.00,36700,20241007,-67.90,8770,20240805,34.32,13100,-10.08,20250121,10810,8.97,20250214,36700,-67.90,20241007,8770,34.32,20240805,0.06,N,036560,500,78 억,,1018420,N,N,0,N,00,N
+20250219,120435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11740,180,2,1.56,207628830,17714,73.77,11560,11830,11500,15020,8100,11560,11721.17,6.47,0,2045,11826,11692,11446,11312,11066,11760,11380,79,3460,500,7160,10,1,15750000,1849,6.33,0.55,12,0.11,1855.00,21362.00,36700,20241007,-68.01,8770,20240805,33.87,13100,-10.38,20250121,10810,8.60,20250214,36700,-68.01,20241007,8770,33.87,20240805,0.06,N,036560,500,78 억,,1018420,N,N,0,N,00,N
+20250219,110436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11720,160,2,1.38,185176590,15803,65.82,11560,11830,11500,15020,8100,11560,11717.81,6.47,0,3603,11826,11692,11446,11312,11066,11760,11380,79,3460,500,7160,10,1,15750000,1846,6.32,0.55,12,0.10,1855.00,21362.00,36700,20241007,-68.07,8770,20240805,33.64,13100,-10.53,20250121,10810,8.42,20250214,36700,-68.07,20241007,8770,33.64,20240805,0.06,N,036560,500,78 억,,1018420,N,N,0,N,00,N
+20250219,100435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11820,260,2,2.25,139842790,11936,49.71,11560,11830,11500,15020,8100,11560,11716.05,6.47,0,4353,11826,11692,11446,11312,11066,11760,11380,79,3460,500,7160,10,1,15750000,1862,6.37,0.55,12,0.08,1855.00,21362.00,36700,20241007,-67.79,8770,20240805,34.78,13100,-9.77,20250121,10810,9.34,20250214,36700,-67.79,20241007,8770,34.78,20240805,0.06,N,036560,500,78 억,,1018420,N,N,0,N,00,N
+20250219,090436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,20,2,0.17,1227160,106,0.44,11560,11580,11560,15020,8100,11560,11576.98,6.47,0,-90,11826,11692,11446,11312,11066,11760,11380,79,3460,500,7160,10,1,15750000,1824,6.24,0.54,12,0.00,1855.00,21362.00,36700,20241007,-68.45,8770,20240805,32.04,13100,-11.60,20250121,10810,7.12,20250214,36700,-68.45,20241007,8770,32.04,20240805,0.06,N,036560,500,78 억,,1018420,N,N,0,N,00,N
 20250218,160434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,260,2,2.30,275257130,24001,124.94,11320,11580,11200,14690,7910,11300,11468.50,6.42,0,7037,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1821,6.23,0.54,12,0.15,1855.00,21362.00,36700,20241007,-68.50,8770,20240805,31.81,13100,-11.76,20250121,10810,6.94,20250214,36700,-68.50,20241007,8770,31.81,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
 20250218,150435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11550,250,2,2.21,261131620,22779,118.58,11320,11580,11200,14690,7910,11300,11463.70,6.42,0,6872,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1819,6.23,0.54,12,0.14,1855.00,21362.00,36700,20241007,-68.53,8770,20240805,31.70,13100,-11.83,20250121,10810,6.85,20250214,36700,-68.53,20241007,8770,31.70,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
 20250218,140435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,280,2,2.48,236881990,20680,107.65,11320,11580,11200,14690,7910,11300,11454.64,6.42,0,5881,11533,11416,11183,11066,10833,11475,11125,79,3390,500,7000,10,1,15750000,1824,6.24,0.54,12,0.13,1855.00,21362.00,36700,20241007,-68.45,8770,20240805,32.04,13100,-11.60,20250121,10810,7.12,20250214,36700,-68.45,20241007,8770,32.04,20240805,0.06,N,036560,500,78 억,,1011362,N,N,1,N,00,N
diff --git a/036570/price/prices-20250201.csv b/036570/price/prices-20250201.csv
index 830e4066b01f..ac2dd56dae39 100644
--- a/036570/price/prices-20250201.csv
+++ b/036570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160436,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,174900,4100,2,2.40,18441768200,105980,171.95,170900,175900,170900,222000,119600,170800,174009.02,37.11,0,12791,172533,171666,170533,169666,168533,171800,169800,110,51200,500,122970,100,1,21954022,38398,18.10,0.99,12,0.48,9663.00,176065.00,248000,20241203,-29.48,156900,20240805,11.47,193900,-9.80,20250107,167200,4.61,20250204,248000,-29.48,20241203,156900,11.47,20240805,0.82,N,036570,500,109 억,,8146675,N,N,59,N,00,N
+20250219,150437,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,175400,4600,2,2.69,16468220900,94693,153.64,170900,175900,170900,222000,119600,170800,173911.70,37.11,0,14076,172533,171666,170533,169666,168533,171800,169800,110,51200,500,122970,100,1,21954022,38507,18.15,1.00,12,0.43,9663.00,176065.00,248000,20241203,-29.27,156900,20240805,11.79,193900,-9.54,20250107,167200,4.90,20250204,248000,-29.27,20241203,156900,11.79,20240805,0.82,N,036570,500,109 억,,8146675,N,N,8,N,00,N
+20250219,140434,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,175600,4800,2,2.81,14839054400,85419,138.59,170900,175900,170900,222000,119600,170800,173720.77,37.11,0,15678,172533,171666,170533,169666,168533,171800,169800,110,51200,500,122970,100,1,21954022,38551,18.17,1.00,12,0.39,9663.00,176065.00,248000,20241203,-29.19,156900,20240805,11.92,193900,-9.44,20250107,167200,5.02,20250204,248000,-29.19,20241203,156900,11.92,20240805,0.82,N,036570,500,109 억,,8146675,N,N,8,N,00,N
+20250219,130435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,174800,4000,2,2.34,12269724000,70748,114.79,170900,175500,170900,222000,119600,170800,173428.56,37.11,0,12261,172533,171666,170533,169666,168533,171800,169800,110,51200,500,122970,100,1,21954022,38376,18.09,0.99,12,0.32,9663.00,176065.00,248000,20241203,-29.52,156900,20240805,11.41,193900,-9.85,20250107,167200,4.55,20250204,248000,-29.52,20241203,156900,11.41,20240805,0.82,N,036570,500,109 억,,8146675,N,N,8,N,00,N
+20250219,120435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,175200,4400,2,2.58,11296681100,65189,105.77,170900,175500,170900,222000,119600,170800,173291.22,37.11,0,12221,172533,171666,170533,169666,168533,171800,169800,110,51200,500,122970,100,1,21954022,38463,18.13,1.00,12,0.30,9663.00,176065.00,248000,20241203,-29.35,156900,20240805,11.66,193900,-9.64,20250107,167200,4.78,20250204,248000,-29.35,20241203,156900,11.66,20240805,0.82,N,036570,500,109 억,,8146675,N,N,8,N,00,N
+20250219,110436,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173900,3100,2,1.81,8048347200,46580,75.57,170900,174300,170900,222000,119600,170800,172785.47,37.11,0,7061,172533,171666,170533,169666,168533,171800,169800,110,51200,500,122970,100,1,21954022,38178,18.00,0.99,12,0.21,9663.00,176065.00,248000,20241203,-29.88,156900,20240805,10.83,193900,-10.31,20250107,167200,4.01,20250204,248000,-29.88,20241203,156900,10.83,20240805,0.82,N,036570,500,109 억,,8146675,N,N,8,N,00,N
+20250219,100435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173500,2700,2,1.58,5735594300,33273,53.98,170900,173700,170900,222000,119600,170800,172379.84,37.11,0,5750,172533,171666,170533,169666,168533,171800,169800,110,51200,500,122970,100,1,21954022,38090,17.96,0.99,12,0.15,9663.00,176065.00,248000,20241203,-30.04,156900,20240805,10.58,193900,-10.52,20250107,167200,3.77,20250204,248000,-30.04,20241203,156900,10.58,20240805,0.82,N,036570,500,109 억,,8146675,N,N,8,N,00,N
+20250219,090437,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,171300,500,2,0.29,354192100,2069,3.36,170900,171800,170900,222000,119600,170800,171190.00,37.11,0,218,172533,171666,170533,169666,168533,171800,169800,110,51200,500,122970,100,1,21954022,37607,17.73,0.97,12,0.01,9663.00,176065.00,248000,20241203,-30.93,156900,20240805,9.18,193900,-11.66,20250107,167200,2.45,20250204,248000,-30.93,20241203,156900,9.18,20240805,0.82,N,036570,500,109 억,,8146675,N,N,8,N,00,N
 20250218,160435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170800,0,3,0.00,10433683600,61337,92.81,170800,171400,169400,222000,119600,170800,170104.00,37.15,0,-9928,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37497,17.68,0.97,12,0.28,9663.00,176065.00,248000,20241203,-31.13,156900,20240805,8.86,193900,-11.91,20250107,167200,2.15,20250204,248000,-31.13,20241203,156900,8.86,20240805,0.81,N,036570,500,109 억,,8156351,N,N,8,N,00,N
 20250218,150435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,170200,-600,5,-0.35,8717525800,51284,77.60,170800,171400,169400,222000,119600,170800,169985.28,37.15,0,-11382,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37366,17.61,0.97,12,0.23,9663.00,176065.00,248000,20241203,-31.37,156900,20240805,8.48,193900,-12.22,20250107,167200,1.79,20250204,248000,-31.37,20241203,156900,8.48,20240805,0.81,N,036570,500,109 억,,8156351,N,N,864,N,00,N
 20250218,140435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,169800,-1000,5,-0.59,7186376800,42275,63.97,170800,171400,169400,222000,119600,170800,169991.15,37.15,0,-12414,174866,172832,171266,169232,167666,172050,168450,110,51200,500,122970,100,1,21954022,37278,17.57,0.96,12,0.19,9663.00,176065.00,248000,20241203,-31.53,156900,20240805,8.22,193900,-12.43,20250107,167200,1.56,20250204,248000,-31.53,20241203,156900,8.22,20240805,0.81,N,036570,500,109 억,,8156351,N,N,864,N,00,N
diff --git a/036580/price/prices-20250201.csv b/036580/price/prices-20250201.csv
index e41c365afc63..f173873a458e 100644
--- a/036580/price/prices-20250201.csv
+++ b/036580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160436,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2290,-50,5,-2.14,701519450,300451,111.23,2340,2390,2260,3040,1640,2340,2334.89,0.65,0,27777,2486,2412,2281,2207,2076,2450,2245,184,700,500,1590,5,1,36727943,841,-2.46,0.36,12,0.82,-931.00,6412.00,3255,20240311,-29.65,1906,20241209,20.15,2390,-4.18,20250219,1973,16.07,20250204,3255,-29.65,20240311,1906,20.15,20241209,0.62,N,036580,500,183 억,,238952,N,N,35,N,00,N
+20250219,150437,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2295,-45,5,-1.92,688198285,294648,109.09,2340,2390,2260,3040,1640,2340,2335.66,0.65,0,27397,2486,2412,2281,2207,2076,2450,2245,184,700,500,1590,5,1,36727943,843,-2.47,0.36,12,0.80,-931.00,6412.00,3255,20240311,-29.49,1906,20241209,20.41,2390,-3.97,20250219,1973,16.32,20250204,3255,-29.49,20240311,1906,20.41,20241209,0.62,N,036580,500,183 억,,238952,N,N,0,N,00,N
+20250219,140435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2335,-5,5,-0.21,624594995,267012,98.85,2340,2390,2260,3040,1640,2340,2339.20,0.65,0,19512,2486,2412,2281,2207,2076,2450,2245,184,700,500,1590,5,1,36727943,858,-2.51,0.36,12,0.73,-931.00,6412.00,3255,20240311,-28.26,1906,20241209,22.51,2390,-2.30,20250219,1973,18.35,20250204,3255,-28.26,20240311,1906,22.51,20241209,0.62,N,036580,500,183 억,,238952,N,N,0,N,00,N
+20250219,130436,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2365,25,2,1.07,572332965,244743,90.61,2340,2390,2260,3040,1640,2340,2338.51,0.65,0,9733,2486,2412,2281,2207,2076,2450,2245,184,700,500,1590,5,1,36727943,869,-2.54,0.37,12,0.67,-931.00,6412.00,3255,20240311,-27.34,1906,20241209,24.08,2390,-1.05,20250219,1973,19.87,20250204,3255,-27.34,20240311,1906,24.08,20241209,0.62,N,036580,500,183 억,,238952,N,N,0,N,00,N
+20250219,120436,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2355,15,2,0.64,515370015,220585,81.67,2340,2390,2260,3040,1640,2340,2336.38,0.65,0,6990,2486,2412,2281,2207,2076,2450,2245,184,700,500,1590,5,1,36727943,865,-2.53,0.37,12,0.60,-931.00,6412.00,3255,20240311,-27.65,1906,20241209,23.56,2390,-1.46,20250219,1973,19.36,20250204,3255,-27.65,20240311,1906,23.56,20241209,0.62,N,036580,500,183 억,,238952,N,N,0,N,00,N
+20250219,110436,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2355,15,2,0.64,388616580,166934,61.80,2340,2370,2260,3040,1640,2340,2327.97,0.65,0,4428,2486,2412,2281,2207,2076,2450,2245,184,700,500,1590,5,1,36727943,865,-2.53,0.37,12,0.45,-931.00,6412.00,3255,20240311,-27.65,1906,20241209,23.56,2370,-0.63,20250219,1973,19.36,20250204,3255,-27.65,20240311,1906,23.56,20241209,0.62,N,036580,500,183 억,,238952,N,N,0,N,00,N
+20250219,100436,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2345,5,2,0.21,138173245,60072,22.24,2340,2345,2260,3040,1640,2340,2300.13,0.65,0,2225,2486,2412,2281,2207,2076,2450,2245,184,700,500,1590,5,1,36727943,861,-2.52,0.37,12,0.16,-931.00,6412.00,3255,20240311,-27.96,1906,20241209,23.03,2355,-0.42,20250218,1973,18.85,20250204,3255,-27.96,20240311,1906,23.03,20241209,0.62,N,036580,500,183 억,,238952,N,N,0,N,00,N
+20250219,090437,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2295,-45,5,-1.92,19942205,8624,3.19,2340,2340,2295,3040,1640,2340,2312.41,0.65,0,-3226,2486,2412,2281,2207,2076,2450,2245,184,700,500,1590,5,1,36727943,843,-2.47,0.36,12,0.02,-931.00,6412.00,3255,20240311,-29.49,1906,20241209,20.41,2355,-2.55,20250218,1973,16.32,20250204,3255,-29.49,20240311,1906,20.41,20241209,0.62,N,036580,500,183 억,,238952,N,N,0,N,00,N
 20250218,160435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2340,185,2,8.58,613729435,269288,1087.99,2180,2355,2150,2800,1510,2155,2279.08,0.58,0,24952,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,859,-2.51,0.36,12,0.73,-931.00,6412.00,3255,20240311,-28.11,1906,20241209,22.77,2355,-0.64,20250218,1973,18.60,20250204,3255,-28.11,20240311,1906,22.77,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
 20250218,150435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2280,125,2,5.80,596721715,261955,1058.36,2180,2355,2150,2800,1510,2155,2277.96,0.58,0,25278,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,837,-2.45,0.36,12,0.71,-931.00,6412.00,3255,20240311,-29.95,1906,20241209,19.62,2355,-3.18,20250218,1973,15.56,20250204,3255,-29.95,20240311,1906,19.62,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
 20250218,140435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2315,160,2,7.42,551905505,242414,979.41,2180,2355,2150,2800,1510,2155,2276.71,0.58,0,24656,2265,2210,2165,2110,2065,2237,2137,184,645,500,1460,5,1,36727943,850,-2.49,0.36,12,0.66,-931.00,6412.00,3255,20240311,-28.88,1906,20241209,21.46,2355,-1.70,20250218,1973,17.33,20250204,3255,-28.88,20240311,1906,21.46,20241209,0.62,N,036580,500,183 억,,214327,N,N,15,N,00,N
diff --git a/036620/price/prices-20250201.csv b/036620/price/prices-20250201.csv
index e7112422da5e..a10d19c2c794 100644
--- a/036620/price/prices-20250201.csv
+++ b/036620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3065,15,2,0.49,2710089005,878451,142.10,3040,3135,3020,3965,2135,3050,3085.10,8.20,0,209997,3113,3081,3038,3006,2963,3060,2985,467,915,500,2250,5,1,92906558,2848,11.48,3.57,12,0.95,267.00,859.00,4690,20240524,-34.65,2490,20241209,23.09,3340,-8.23,20250211,2845,7.73,20250113,4690,-34.65,20240524,2490,23.09,20241209,2.35,N,036620,500,466 억,,7613794,N,N,72,N,00,N
+20250219,150438,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3090,40,2,1.31,2345706025,759977,122.94,3040,3135,3020,3965,2135,3050,3086.55,8.20,0,163855,3113,3081,3038,3006,2963,3060,2985,467,915,500,2250,5,1,92906558,2871,11.57,3.60,12,0.82,267.00,859.00,4690,20240524,-34.12,2490,20241209,24.10,3340,-7.49,20250211,2845,8.61,20250113,4690,-34.12,20240524,2490,24.10,20241209,2.35,N,036620,500,466 억,,7613794,N,N,72,N,00,N
+20250219,140435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3090,40,2,1.31,1571101780,508493,82.26,3040,3135,3020,3965,2135,3050,3089.72,8.20,0,102807,3113,3081,3038,3006,2963,3060,2985,467,915,500,2250,5,1,92906558,2871,11.57,3.60,12,0.55,267.00,859.00,4690,20240524,-34.12,2490,20241209,24.10,3340,-7.49,20250211,2845,8.61,20250113,4690,-34.12,20240524,2490,24.10,20241209,2.35,N,036620,500,466 억,,7613794,N,N,72,N,00,N
+20250219,130436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3080,30,2,0.98,1279735250,414191,67.00,3040,3135,3020,3965,2135,3050,3089.72,8.20,0,80237,3113,3081,3038,3006,2963,3060,2985,467,915,500,2250,5,1,92906558,2862,11.54,3.59,12,0.45,267.00,859.00,4690,20240524,-34.33,2490,20241209,23.69,3340,-7.78,20250211,2845,8.26,20250113,4690,-34.33,20240524,2490,23.69,20241209,2.35,N,036620,500,466 억,,7613794,N,N,72,N,00,N
+20250219,120436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3090,40,2,1.31,1041868175,337030,54.52,3040,3135,3020,3965,2135,3050,3091.32,8.20,0,92173,3113,3081,3038,3006,2963,3060,2985,467,915,500,2250,5,1,92906558,2871,11.57,3.60,12,0.36,267.00,859.00,4690,20240524,-34.12,2490,20241209,24.10,3340,-7.49,20250211,2845,8.61,20250113,4690,-34.12,20240524,2490,24.10,20241209,2.35,N,036620,500,466 억,,7613794,N,N,72,N,00,N
+20250219,110437,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3120,70,2,2.30,871384350,282164,45.64,3040,3135,3020,3965,2135,3050,3088.22,8.20,0,94043,3113,3081,3038,3006,2963,3060,2985,467,915,500,2250,5,1,92906558,2899,11.69,3.63,12,0.30,267.00,859.00,4690,20240524,-33.48,2490,20241209,25.30,3340,-6.59,20250211,2845,9.67,20250113,4690,-33.48,20240524,2490,25.30,20241209,2.35,N,036620,500,466 억,,7613794,N,N,72,N,00,N
+20250219,100436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3105,55,2,1.80,579843450,188666,30.52,3040,3110,3020,3965,2135,3050,3073.39,8.20,0,76891,3113,3081,3038,3006,2963,3060,2985,467,915,500,2250,5,1,92906558,2885,11.63,3.61,12,0.20,267.00,859.00,4690,20240524,-33.80,2490,20241209,24.70,3340,-7.04,20250211,2845,9.14,20250113,4690,-33.80,20240524,2490,24.70,20241209,2.35,N,036620,500,466 억,,7613794,N,N,72,N,00,N
+20250219,090437,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3045,-5,5,-0.16,26387495,8680,1.40,3040,3045,3020,3965,2135,3050,3040.03,8.20,0,2244,3113,3081,3038,3006,2963,3060,2985,467,915,500,2250,5,1,92906558,2829,11.40,3.54,12,0.01,267.00,859.00,4690,20240524,-35.07,2490,20241209,22.29,3340,-8.83,20250211,2845,7.03,20250113,4690,-35.07,20240524,2490,22.29,20241209,2.35,N,036620,500,466 억,,7613794,N,N,72,N,00,N
 20250218,160435,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3050,-5,5,-0.16,1872463785,617104,296.74,3055,3070,2995,3970,2140,3055,3034.27,8.22,0,-45474,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2834,11.42,3.55,12,0.66,267.00,859.00,4690,20240524,-34.97,2490,20241209,22.49,3340,-8.68,20250211,2845,7.21,20250113,4690,-34.97,20240524,2490,22.49,20241209,2.34,N,036620,500,466 억,,7636102,N,N,72,N,00,N
 20250218,150436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3045,-10,5,-0.33,1775264325,585174,281.39,3055,3070,2995,3970,2140,3055,3033.74,8.22,0,-36845,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2829,11.40,3.54,12,0.63,267.00,859.00,4690,20240524,-35.07,2490,20241209,22.29,3340,-8.83,20250211,2845,7.03,20250113,4690,-35.07,20240524,2490,22.29,20241209,2.34,N,036620,500,466 억,,7636102,N,N,84,N,00,N
 20250218,140436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3055,0,3,0.00,1514178915,499606,240.24,3055,3070,2995,3970,2140,3055,3030.75,8.22,0,-28010,3111,3082,3061,3032,3011,3072,3022,467,915,500,2260,5,1,92906558,2838,11.44,3.56,12,0.54,267.00,859.00,4690,20240524,-34.86,2490,20241209,22.69,3340,-8.53,20250211,2845,7.38,20250113,4690,-34.86,20240524,2490,22.69,20241209,2.34,N,036620,500,466 억,,7636102,N,N,84,N,00,N
diff --git a/036630/price/prices-20250201.csv b/036630/price/prices-20250201.csv
index 8e03a79c6440..5fdbb0ce4379 100644
--- a/036630/price/prices-20250201.csv
+++ b/036630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,0,3,0.00,35433540,82013,36.62,431,438,429,560,302,431,432.05,1.59,-627,-627,441,436,430,425,419,438,427,2100,129,1000,250,1,1,200000000,862,2.68,0.30,12,0.04,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.02,N,036630,1000,2100 억,,1554460,N,N,0,N,00,N
+20250219,150438,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,433,2,2,0.46,31114427,72004,32.15,431,438,429,560,302,431,432.12,1.59,-1552,-1702,441,436,430,425,419,438,427,2100,129,1000,250,1,1,200000000,866,2.69,0.30,12,0.04,161.00,1455.00,727,20240312,-40.44,376,20241210,15.16,444,-2.48,20250103,396,9.34,20250102,734,-41.01,20240312,376,15.16,20241210,0.02,N,036630,1000,2100 억,,1553535,N,N,0,N,00,N
+20250219,140435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,433,2,2,0.46,29593443,68485,30.58,431,438,429,560,302,431,432.12,1.58,-2579,-2625,441,436,430,425,419,438,427,2100,129,1000,250,1,1,200000000,866,2.69,0.30,12,0.03,161.00,1455.00,727,20240312,-40.44,376,20241210,15.16,444,-2.48,20250103,396,9.34,20250102,734,-41.01,20240312,376,15.16,20241210,0.02,N,036630,1000,2100 억,,1552508,N,N,0,N,00,N
+20250219,130436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,433,2,2,0.46,26099853,60404,26.97,431,438,429,560,302,431,432.09,1.58,-2625,-2910,441,436,430,425,419,438,427,2100,129,1000,250,1,1,200000000,866,2.69,0.30,12,0.03,161.00,1455.00,727,20240312,-40.44,376,20241210,15.16,444,-2.48,20250103,396,9.34,20250102,734,-41.01,20240312,376,15.16,20241210,0.02,N,036630,1000,2100 억,,1552462,N,N,0,N,00,N
+20250219,120436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,433,2,2,0.46,18020252,41690,18.62,431,438,429,560,302,431,432.24,1.58,-4152,-4166,441,436,430,425,419,438,427,2100,129,1000,250,1,1,200000000,866,2.69,0.30,12,0.02,161.00,1455.00,727,20240312,-40.44,376,20241210,15.16,444,-2.48,20250103,396,9.34,20250102,734,-41.01,20240312,376,15.16,20241210,0.02,N,036630,1000,2100 억,,1550935,N,N,0,N,00,N
+20250219,110437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,0,3,0.00,16240276,37571,16.78,431,438,429,560,302,431,432.26,1.58,-4136,-4365,441,436,430,425,419,438,427,2100,129,1000,250,1,1,200000000,862,2.68,0.30,12,0.02,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.02,N,036630,1000,2100 억,,1550951,N,N,0,N,00,N
+20250219,100436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,432,1,2,0.23,11450422,26451,11.81,431,438,429,560,302,431,432.89,1.58,-4480,-4480,441,436,430,425,419,438,427,2100,129,1000,250,1,1,200000000,864,2.68,0.30,12,0.01,161.00,1455.00,727,20240312,-40.58,376,20241210,14.89,444,-2.70,20250103,396,9.09,20250102,734,-41.14,20240312,376,14.89,20241210,0.02,N,036630,1000,2100 억,,1550607,N,N,0,N,00,N
+20250219,090438,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,437,6,2,1.39,2225536,5117,2.29,431,438,431,560,302,431,434.93,1.58,-4846,-4846,441,436,430,425,419,438,427,2100,129,1000,250,1,1,200000000,874,2.71,0.30,12,0.00,161.00,1455.00,727,20240312,-39.89,376,20241210,16.22,444,-1.58,20250103,396,10.35,20250102,734,-40.46,20240312,376,16.22,20241210,0.02,N,036630,1000,2100 억,,1550241,N,N,0,N,00,N
 20250218,160435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,6,2,1.41,95985100,223936,90.58,425,435,424,552,298,425,428.63,1.59,3647,3647,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,862,2.68,0.30,12,0.11,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.02,N,036630,1000,2100 억,,1555087,N,N,0,N,00,N
 20250218,150436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,433,8,2,1.88,82866680,193566,78.29,425,435,424,552,298,425,428.11,1.58,1661,1568,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,866,2.69,0.30,12,0.10,161.00,1455.00,727,20240312,-40.44,376,20241210,15.16,444,-2.48,20250103,396,9.34,20250102,734,-41.01,20240312,376,15.16,20241210,0.02,N,036630,1000,2100 억,,1553101,N,N,0,N,00,N
 20250218,140436,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,429,4,2,0.94,54252210,127307,51.49,425,430,424,552,298,425,426.15,1.58,491,491,430,427,425,422,420,429,424,2100,127,1000,250,1,1,200000000,858,2.66,0.29,12,0.06,161.00,1455.00,727,20240312,-40.99,376,20241210,14.10,444,-3.38,20250103,396,8.33,20250102,734,-41.55,20240312,376,14.10,20241210,0.02,N,036630,1000,2100 억,,1551931,N,N,0,N,00,N
diff --git a/036640/price/prices-20250201.csv b/036640/price/prices-20250201.csv
index 2e52f0257ea2..0d0fbf50058a 100644
--- a/036640/price/prices-20250201.csv
+++ b/036640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4975,20,2,0.40,219705255,44143,112.03,4955,4995,4950,6440,3470,4955,4977.13,1.21,0,-3845,5001,4977,4951,4927,4901,4990,4940,82,1485,500,3560,5,1,16354800,814,6.72,0.70,12,0.27,740.00,7063.00,6110,20240528,-18.58,4170,20241209,19.30,5100,-2.45,20250113,4465,11.42,20250203,6110,-18.58,20240528,4170,19.30,20241209,1.67,N,036640,500,81 억,,197912,N,N,0,N,00,N
+20250219,150438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,30,2,0.61,211361995,42468,107.78,4955,4995,4950,6440,3470,4955,4976.97,1.21,0,-4484,5001,4977,4951,4927,4901,4990,4940,82,1485,500,3560,5,1,16354800,815,6.74,0.71,12,0.26,740.00,7063.00,6110,20240528,-18.41,4170,20241209,19.54,5100,-2.25,20250113,4465,11.65,20250203,6110,-18.41,20240528,4170,19.54,20241209,1.67,N,036640,500,81 억,,197912,N,N,0,N,00,N
+20250219,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4980,25,2,0.50,198889010,39965,101.42,4955,4995,4950,6440,3470,4955,4976.58,1.21,0,-4477,5001,4977,4951,4927,4901,4990,4940,82,1485,500,3560,5,1,16354800,814,6.73,0.71,12,0.24,740.00,7063.00,6110,20240528,-18.49,4170,20241209,19.42,5100,-2.35,20250113,4465,11.53,20250203,6110,-18.49,20240528,4170,19.42,20241209,1.67,N,036640,500,81 억,,197912,N,N,0,N,00,N
+20250219,130437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4980,25,2,0.50,182108525,36593,92.87,4955,4995,4950,6440,3470,4955,4976.59,1.21,0,-5905,5001,4977,4951,4927,4901,4990,4940,82,1485,500,3560,5,1,16354800,814,6.73,0.71,12,0.22,740.00,7063.00,6110,20240528,-18.49,4170,20241209,19.42,5100,-2.35,20250113,4465,11.53,20250203,6110,-18.49,20240528,4170,19.42,20241209,1.67,N,036640,500,81 억,,197912,N,N,0,N,00,N
+20250219,120436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4980,25,2,0.50,156348800,31408,79.71,4955,4995,4950,6440,3470,4955,4977.99,1.21,0,-5632,5001,4977,4951,4927,4901,4990,4940,82,1485,500,3560,5,1,16354800,814,6.73,0.71,12,0.19,740.00,7063.00,6110,20240528,-18.49,4170,20241209,19.42,5100,-2.35,20250113,4465,11.53,20250203,6110,-18.49,20240528,4170,19.42,20241209,1.67,N,036640,500,81 억,,197912,N,N,0,N,00,N
+20250219,110437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,10,2,0.20,141471200,28417,72.12,4955,4995,4950,6440,3470,4955,4978.40,1.21,0,-5914,5001,4977,4951,4927,4901,4990,4940,82,1485,500,3560,5,1,16354800,812,6.71,0.70,12,0.17,740.00,7063.00,6110,20240528,-18.74,4170,20241209,19.06,5100,-2.65,20250113,4465,11.20,20250203,6110,-18.74,20240528,4170,19.06,20241209,1.67,N,036640,500,81 억,,197912,N,N,0,N,00,N
+20250219,100436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4975,20,2,0.40,118369710,23762,60.30,4955,4995,4950,6440,3470,4955,4981.47,1.21,0,-5102,5001,4977,4951,4927,4901,4990,4940,82,1485,500,3560,5,1,16354800,814,6.72,0.70,12,0.15,740.00,7063.00,6110,20240528,-18.58,4170,20241209,19.30,5100,-2.45,20250113,4465,11.42,20250203,6110,-18.58,20240528,4170,19.30,20241209,1.67,N,036640,500,81 억,,197912,N,N,0,N,00,N
+20250219,090438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,15,2,0.30,1710345,345,0.88,4955,4970,4950,6440,3470,4955,4957.52,1.21,0,-298,5001,4977,4951,4927,4901,4990,4940,82,1485,500,3560,5,1,16354800,813,6.72,0.70,12,0.00,740.00,7063.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.67,N,036640,500,81 억,,197912,N,N,0,N,00,N
 20250218,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,25,2,0.51,194007295,39163,126.19,4930,4975,4925,6400,3455,4930,4953.84,1.23,0,-3767,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,810,6.70,0.70,12,0.24,740.00,7063.00,6110,20240528,-18.90,4170,20241209,18.82,5100,-2.84,20250113,4465,10.97,20250203,6110,-18.90,20240528,4170,18.82,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
 20250218,150436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4960,30,2,0.61,161626370,32618,105.10,4930,4975,4925,6400,3455,4930,4955.13,1.23,0,-3868,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,811,6.70,0.70,12,0.20,740.00,7063.00,6110,20240528,-18.82,4170,20241209,18.94,5100,-2.75,20250113,4465,11.09,20250203,6110,-18.82,20240528,4170,18.94,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
 20250218,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,40,2,0.81,143637360,28996,93.43,4930,4970,4925,6400,3455,4930,4953.70,1.23,0,-3938,5016,4972,4911,4867,4806,4995,4890,82,1470,500,3540,5,1,16354800,813,6.72,0.70,12,0.18,740.00,7063.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.69,N,036640,500,81 억,,201681,N,N,0,N,00,N
diff --git a/036670/price/prices-20250201.csv b/036670/price/prices-20250201.csv
index a7f60d3e70c2..48c927975985 100644
--- a/036670/price/prices-20250201.csv
+++ b/036670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,0,3,0.00,150355090,24209,39.63,6240,6270,6170,8080,4360,6220,6210.71,2.50,0,2061,6386,6302,6226,6142,6066,6265,6105,56,1860,500,4350,10,1,11270000,701,6.37,0.63,12,0.21,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,281791,N,N,0,N,00,N
+20250219,150439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,0,3,0.00,148290290,23877,39.09,6240,6270,6170,8080,4360,6220,6210.59,2.50,0,2082,6386,6302,6226,6142,6066,6265,6105,56,1860,500,4350,10,1,11270000,701,6.37,0.63,12,0.21,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,281791,N,N,0,N,00,N
+20250219,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,-20,5,-0.32,141677580,22812,37.35,6240,6270,6170,8080,4360,6220,6210.66,2.50,0,1903,6386,6302,6226,6142,6066,6265,6105,56,1860,500,4350,10,1,11270000,699,6.35,0.63,12,0.20,976.00,9814.00,8000,20240814,-22.50,5210,20240805,19.00,6670,-7.05,20250106,6150,0.81,20250218,8000,-22.50,20240814,5210,19.00,20240805,1.12,N,036670,500,56 억,,281791,N,N,0,N,00,N
+20250219,130437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,0,3,0.00,133928620,21564,35.30,6240,6270,6170,8080,4360,6220,6210.75,2.50,0,1877,6386,6302,6226,6142,6066,6265,6105,56,1860,500,4350,10,1,11270000,701,6.37,0.63,12,0.19,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,281791,N,N,0,N,00,N
+20250219,120437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,-20,5,-0.32,101605460,16345,26.76,6240,6270,6170,8080,4360,6220,6216.30,2.50,0,1270,6386,6302,6226,6142,6066,6265,6105,56,1860,500,4350,10,1,11270000,699,6.35,0.63,12,0.15,976.00,9814.00,8000,20240814,-22.50,5210,20240805,19.00,6670,-7.05,20250106,6150,0.81,20250218,8000,-22.50,20240814,5210,19.00,20240805,1.12,N,036670,500,56 억,,281791,N,N,0,N,00,N
+20250219,110438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,10,2,0.16,77562340,12477,20.43,6240,6270,6170,8080,4360,6220,6216.43,2.50,0,393,6386,6302,6226,6142,6066,6265,6105,56,1860,500,4350,10,1,11270000,702,6.38,0.63,12,0.11,976.00,9814.00,8000,20240814,-22.12,5210,20240805,19.58,6670,-6.60,20250106,6150,1.30,20250218,8000,-22.12,20240814,5210,19.58,20240805,1.12,N,036670,500,56 억,,281791,N,N,0,N,00,N
+20250219,100437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6170,-50,5,-0.80,66968910,10778,17.65,6240,6270,6170,8080,4360,6220,6213.48,2.50,0,-107,6386,6302,6226,6142,6066,6265,6105,56,1860,500,4350,10,1,11270000,695,6.32,0.63,12,0.10,976.00,9814.00,8000,20240814,-22.88,5210,20240805,18.43,6670,-7.50,20250106,6150,0.33,20250218,8000,-22.88,20240814,5210,18.43,20240805,1.12,N,036670,500,56 억,,281791,N,N,0,N,00,N
+20250219,090438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,0,3,0.00,1026990,165,0.27,6240,6240,6210,8080,4360,6220,6224.18,2.50,0,-111,6386,6302,6226,6142,6066,6265,6105,56,1860,500,4350,10,1,11270000,701,6.37,0.63,12,0.00,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,281791,N,N,0,N,00,N
 20250218,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-50,5,-0.80,378299230,61079,181.73,6270,6310,6150,8150,4390,6270,6193.57,2.48,0,2291,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,701,6.37,0.63,12,0.54,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
 20250218,150437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-50,5,-0.80,358230990,57845,172.11,6270,6310,6150,8150,4390,6270,6192.95,2.48,0,1997,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,701,6.37,0.63,12,0.51,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
 20250218,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,-50,5,-0.80,348074270,56211,167.25,6270,6310,6150,8150,4390,6270,6192.28,2.48,0,2199,6410,6340,6270,6200,6130,6305,6165,56,1880,500,4380,10,1,11270000,701,6.37,0.63,12,0.50,976.00,9814.00,8000,20240814,-22.25,5210,20240805,19.39,6670,-6.75,20250106,6150,1.14,20250218,8000,-22.25,20240814,5210,19.39,20240805,1.12,N,036670,500,56 억,,279500,N,N,0,N,00,N
diff --git a/036690/price/prices-20250201.csv b/036690/price/prices-20250201.csv
index 31130b2d91da..d959a37ea836 100644
--- a/036690/price/prices-20250201.csv
+++ b/036690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250219,150439,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250219,140436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250219,130437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250219,120437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250219,110438,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250219,100437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250219,090438,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250218,160436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250218,150437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250218,140437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250201.csv b/036710/price/prices-20250201.csv
index e38353916f70..9bb81d8daf35 100644
--- a/036710/price/prices-20250201.csv
+++ b/036710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1588,76,2,5.03,1886253066,1155076,471.22,1535,1740,1525,1965,1059,1512,1633.14,15.96,0,-4358,1552,1531,1497,1476,1442,1515,1460,244,453,500,990,1,1,48723279,774,-0.83,0.60,12,2.37,-1917.00,2644.00,3400,20240402,-53.29,885,20241210,79.44,1740,-8.74,20250219,1027,54.63,20250102,3400,-53.29,20240402,885,79.44,20241210,1.22,N,036710,500,243 억,,7775744,N,N,0,N,00,N
+20250219,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1548,36,2,2.38,1815586274,1109982,452.83,1535,1740,1525,1965,1059,1512,1635.69,15.96,0,248,1552,1531,1497,1476,1442,1515,1460,244,453,500,990,1,1,48723279,754,-0.81,0.59,12,2.28,-1917.00,2644.00,3400,20240402,-54.47,885,20241210,74.92,1740,-11.03,20250219,1027,50.73,20250102,3400,-54.47,20240402,885,74.92,20241210,1.22,N,036710,500,243 억,,7775744,N,N,0,N,00,N
+20250219,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1542,30,2,1.98,1758797137,1073279,437.86,1535,1740,1525,1965,1059,1512,1638.71,15.96,0,-4649,1552,1531,1497,1476,1442,1515,1460,244,453,500,990,1,1,48723279,751,-0.80,0.58,12,2.20,-1917.00,2644.00,3400,20240402,-54.65,885,20241210,74.24,1740,-11.38,20250219,1027,50.15,20250102,3400,-54.65,20240402,885,74.24,20241210,1.22,N,036710,500,243 억,,7775744,N,N,0,N,00,N
+20250219,130437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1572,60,2,3.97,1709023809,1041194,424.77,1535,1740,1525,1965,1059,1512,1641.41,15.96,0,-3189,1552,1531,1497,1476,1442,1515,1460,244,453,500,990,1,1,48723279,766,-0.82,0.59,12,2.14,-1917.00,2644.00,3400,20240402,-53.76,885,20241210,77.63,1740,-9.66,20250219,1027,53.07,20250102,3400,-53.76,20240402,885,77.63,20241210,1.22,N,036710,500,243 억,,7775744,N,N,0,N,00,N
+20250219,120437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1556,44,2,2.91,1680760399,1023200,417.42,1535,1740,1525,1965,1059,1512,1642.65,15.96,0,-1174,1552,1531,1497,1476,1442,1515,1460,244,453,500,990,1,1,48723279,758,-0.81,0.59,12,2.10,-1917.00,2644.00,3400,20240402,-54.24,885,20241210,75.82,1740,-10.57,20250219,1027,51.51,20250102,3400,-54.24,20240402,885,75.82,20241210,1.22,N,036710,500,243 억,,7775744,N,N,0,N,00,N
+20250219,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1613,101,2,6.68,1603264786,974626,397.61,1535,1740,1525,1965,1059,1512,1645.01,15.96,0,3556,1552,1531,1497,1476,1442,1515,1460,244,453,500,990,1,1,48723279,786,-0.84,0.61,12,2.00,-1917.00,2644.00,3400,20240402,-52.56,885,20241210,82.26,1740,-7.30,20250219,1027,57.06,20250102,3400,-52.56,20240402,885,82.26,20241210,1.22,N,036710,500,243 억,,7775744,N,N,0,N,00,N
+20250219,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1629,117,2,7.74,1431655148,867917,354.08,1535,1740,1525,1965,1059,1512,1649.53,15.96,0,-1850,1552,1531,1497,1476,1442,1515,1460,244,453,500,990,1,1,48723279,794,-0.85,0.62,12,1.78,-1917.00,2644.00,3400,20240402,-52.09,885,20241210,84.07,1740,-6.38,20250219,1027,58.62,20250102,3400,-52.09,20240402,885,84.07,20241210,1.22,N,036710,500,243 억,,7775744,N,N,0,N,00,N
+20250219,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,28,2,1.85,11391672,7424,3.03,1535,1540,1525,1965,1059,1512,1534.44,15.96,0,-3102,1552,1531,1497,1476,1442,1515,1460,244,453,500,990,1,1,48723279,750,-0.80,0.58,12,0.02,-1917.00,2644.00,3400,20240402,-54.71,885,20241210,74.01,1648,-6.55,20250217,1027,49.95,20250102,3400,-54.71,20240402,885,74.01,20241210,1.22,N,036710,500,243 억,,7775744,N,N,0,N,00,N
 20250218,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1512,-6,5,-0.40,363004076,244163,8.15,1518,1518,1463,1973,1063,1518,1486.58,15.95,0,-1409,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,737,-0.79,0.57,12,0.50,-1917.00,2644.00,3400,20240402,-55.53,885,20241210,70.85,1648,-8.25,20250217,1027,47.22,20250102,3400,-55.53,20240402,885,70.85,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
 20250218,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,-19,5,-1.25,315175362,212109,7.08,1518,1518,1463,1973,1063,1518,1485.74,15.95,0,5543,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,730,-0.78,0.57,12,0.44,-1917.00,2644.00,3400,20240402,-55.91,885,20241210,69.38,1648,-9.04,20250217,1027,45.96,20250102,3400,-55.91,20240402,885,69.38,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
 20250218,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1489,-29,5,-1.91,271971398,182924,6.11,1518,1518,1463,1973,1063,1518,1486.61,15.95,0,6855,1736,1626,1538,1428,1340,1583,1385,244,455,500,1000,1,1,48723279,725,-0.78,0.56,12,0.38,-1917.00,2644.00,3400,20240402,-56.21,885,20241210,68.25,1648,-9.65,20250217,1027,44.99,20250102,3400,-56.21,20240402,885,68.25,20241210,1.23,N,036710,500,243 억,,7772963,N,N,0,N,00,N
diff --git a/036800/price/prices-20250201.csv b/036800/price/prices-20250201.csv
index 184d1357b522..062226f1eb51 100644
--- a/036800/price/prices-20250201.csv
+++ b/036800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160438,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17400,200,2,1.16,137898330,7918,245.98,17370,17540,17280,22350,12040,17200,17415.80,22.92,0,4433,17340,17270,17210,17140,17080,17240,17110,50,5150,500,12720,10,1,10000000,1740,5.75,0.50,12,0.08,3028.00,34561.00,23550,20240425,-26.11,16710,20250204,4.13,18580,-6.35,20250110,16710,4.13,20250204,23550,-26.11,20240425,16710,4.13,20250204,0.10,N,036800,500,50 억,,2291911,N,N,0,N,00,N
+20250219,150440,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17370,170,2,0.99,131856430,7570,235.17,17370,17540,17280,22350,12040,17200,17418.29,22.92,0,4420,17340,17270,17210,17140,17080,17240,17110,50,5150,500,12720,10,1,10000000,1737,5.74,0.50,12,0.08,3028.00,34561.00,23550,20240425,-26.24,16710,20250204,3.95,18580,-6.51,20250110,16710,3.95,20250204,23550,-26.24,20240425,16710,3.95,20250204,0.10,N,036800,500,50 억,,2291911,N,N,0,N,00,N
+20250219,140437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17370,170,2,0.99,107169550,6148,190.99,17370,17540,17280,22350,12040,17200,17431.61,22.92,0,3573,17340,17270,17210,17140,17080,17240,17110,50,5150,500,12720,10,1,10000000,1737,5.74,0.50,12,0.06,3028.00,34561.00,23550,20240425,-26.24,16710,20250204,3.95,18580,-6.51,20250110,16710,3.95,20250204,23550,-26.24,20240425,16710,3.95,20250204,0.10,N,036800,500,50 억,,2291911,N,N,0,N,00,N
+20250219,130438,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17380,180,2,1.05,88940710,5099,158.40,17370,17540,17280,22350,12040,17200,17442.78,22.92,0,3530,17340,17270,17210,17140,17080,17240,17110,50,5150,500,12720,10,1,10000000,1738,5.74,0.50,12,0.05,3028.00,34561.00,23550,20240425,-26.20,16710,20250204,4.01,18580,-6.46,20250110,16710,4.01,20250204,23550,-26.20,20240425,16710,4.01,20250204,0.10,N,036800,500,50 억,,2291911,N,N,0,N,00,N
+20250219,120437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17370,170,2,0.99,82175090,4710,146.32,17370,17540,17280,22350,12040,17200,17446.94,22.92,0,3532,17340,17270,17210,17140,17080,17240,17110,50,5150,500,12720,10,1,10000000,1737,5.74,0.50,12,0.05,3028.00,34561.00,23550,20240425,-26.24,16710,20250204,3.95,18580,-6.51,20250110,16710,3.95,20250204,23550,-26.24,20240425,16710,3.95,20250204,0.10,N,036800,500,50 억,,2291911,N,N,0,N,00,N
+20250219,110438,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17350,150,2,0.87,76228930,4368,135.69,17370,17540,17280,22350,12040,17200,17451.68,22.92,0,3540,17340,17270,17210,17140,17080,17240,17110,50,5150,500,12720,10,1,10000000,1735,5.73,0.50,12,0.04,3028.00,34561.00,23550,20240425,-26.33,16710,20250204,3.83,18580,-6.62,20250110,16710,3.83,20250204,23550,-26.33,20240425,16710,3.83,20250204,0.10,N,036800,500,50 억,,2291911,N,N,0,N,00,N
+20250219,100437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17490,290,2,1.69,68574200,3928,122.03,17370,17540,17350,22350,12040,17200,17457.79,22.92,0,3501,17340,17270,17210,17140,17080,17240,17110,50,5150,500,12720,10,1,10000000,1749,5.78,0.51,12,0.04,3028.00,34561.00,23550,20240425,-25.73,16710,20250204,4.67,18580,-5.87,20250110,16710,4.67,20250204,23550,-25.73,20240425,16710,4.67,20250204,0.10,N,036800,500,50 억,,2291911,N,N,0,N,00,N
+20250219,090439,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17370,170,2,0.99,503730,29,0.90,17370,17370,17370,22350,12040,17200,17370.00,22.92,0,-1,17340,17270,17210,17140,17080,17240,17110,50,5150,500,12720,10,1,10000000,1737,5.74,0.50,12,0.00,3028.00,34561.00,23550,20240425,-26.24,16710,20250204,3.95,18580,-6.51,20250110,16710,3.95,20250204,23550,-26.24,20240425,16710,3.95,20250204,0.10,N,036800,500,50 억,,2291911,N,N,0,N,00,N
 20250218,160437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17200,-80,5,-0.46,55239170,3209,63.71,17280,17280,17150,22450,12100,17280,17213.83,22.92,0,45,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1720,5.68,0.50,12,0.03,3028.00,34561.00,23550,20240425,-26.96,16710,20250204,2.93,18580,-7.43,20250110,16710,2.93,20250204,23550,-26.96,20240425,16710,2.93,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
 20250218,150438,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17190,-90,5,-0.52,52195300,3032,60.19,17280,17280,17150,22450,12100,17280,17214.81,22.92,0,69,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1719,5.68,0.50,12,0.03,3028.00,34561.00,23550,20240425,-27.01,16710,20250204,2.87,18580,-7.48,20250110,16710,2.87,20250204,23550,-27.01,20240425,16710,2.87,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
 20250218,140437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17180,-100,5,-0.58,45476390,2641,52.43,17280,17280,17150,22450,12100,17280,17219.38,22.92,0,32,17626,17452,17326,17152,17026,17540,17240,50,5170,500,12780,10,1,10000000,1718,5.67,0.50,12,0.03,3028.00,34561.00,23550,20240425,-27.05,16710,20250204,2.81,18580,-7.53,20250110,16710,2.81,20250204,23550,-27.05,20240425,16710,2.81,20250204,0.10,N,036800,500,50 억,,2291607,N,N,74,N,00,N
diff --git a/036810/price/prices-20250201.csv b/036810/price/prices-20250201.csv
index 59d8ee74a653..a3fa1a6e6b2e 100644
--- a/036810/price/prices-20250201.csv
+++ b/036810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21800,200,2,0.93,4257317200,195782,86.72,21500,22000,21300,28050,15150,21600,21745.11,3.72,0,-11050,22366,21982,21666,21282,20966,21825,21125,109,6450,500,15550,50,1,21756789,4743,-34.99,1.93,12,0.90,-623.00,11322.00,41486,20240611,-47.45,14066,20241209,54.98,22500,-3.11,20250217,15310,42.39,20250102,41850,-47.91,20240611,14190,53.63,20241209,3.42,N,036810,500,108 억,,809453,N,N,1417,N,00,N
+20250219,150440,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21700,100,2,0.46,3960432600,182169,80.69,21500,22000,21300,28050,15150,21600,21740.43,3.72,0,-15898,22366,21982,21666,21282,20966,21825,21125,109,6450,500,15550,50,1,21756789,4721,-34.83,1.92,12,0.84,-623.00,11322.00,41486,20240611,-47.69,14066,20241209,54.27,22500,-3.56,20250217,15310,41.74,20250102,41850,-48.15,20240611,14190,52.92,20241209,3.42,N,036810,500,108 억,,809453,N,N,763,N,00,N
+20250219,140437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21850,250,2,1.16,3586950500,164983,73.08,21500,22000,21300,28050,15150,21600,21741.33,3.72,0,-16527,22366,21982,21666,21282,20966,21825,21125,109,6450,500,15550,50,1,21756789,4754,-35.07,1.93,12,0.76,-623.00,11322.00,41486,20240611,-47.33,14066,20241209,55.34,22500,-2.89,20250217,15310,42.72,20250102,41850,-47.79,20240611,14190,53.98,20241209,3.42,N,036810,500,108 억,,809453,N,N,763,N,00,N
+20250219,130438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21750,150,2,0.69,3162353250,145464,64.43,21500,22000,21300,28050,15150,21600,21739.77,3.72,0,-11925,22366,21982,21666,21282,20966,21825,21125,109,6450,500,15550,50,1,21756789,4732,-34.91,1.92,12,0.67,-623.00,11322.00,41486,20240611,-47.57,14066,20241209,54.63,22500,-3.33,20250217,15310,42.06,20250102,41850,-48.03,20240611,14190,53.28,20241209,3.42,N,036810,500,108 억,,809453,N,N,763,N,00,N
+20250219,120438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21750,150,2,0.69,2689698250,123771,54.82,21500,22000,21300,28050,15150,21600,21731.25,3.72,0,-6221,22366,21982,21666,21282,20966,21825,21125,109,6450,500,15550,50,1,21756789,4732,-34.91,1.92,12,0.57,-623.00,11322.00,41486,20240611,-47.57,14066,20241209,54.63,22500,-3.33,20250217,15310,42.06,20250102,41850,-48.03,20240611,14190,53.28,20241209,3.42,N,036810,500,108 억,,809453,N,N,763,N,00,N
+20250219,110439,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21700,100,2,0.46,2402406400,110582,48.98,21500,22000,21300,28050,15150,21600,21725.11,3.72,0,-6838,22366,21982,21666,21282,20966,21825,21125,109,6450,500,15550,50,1,21756789,4721,-34.83,1.92,12,0.51,-623.00,11322.00,41486,20240611,-47.69,14066,20241209,54.27,22500,-3.56,20250217,15310,41.74,20250102,41850,-48.15,20240611,14190,52.92,20241209,3.42,N,036810,500,108 억,,809453,N,N,763,N,00,N
+20250219,100438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21600,0,3,0.00,1906716350,87690,38.84,21500,22000,21300,28050,15150,21600,21743.83,3.72,0,-8072,22366,21982,21666,21282,20966,21825,21125,109,6450,500,15550,50,1,21756789,4699,-34.67,1.91,12,0.40,-623.00,11322.00,41486,20240611,-47.93,14066,20241209,53.56,22500,-4.00,20250217,15310,41.08,20250102,41850,-48.39,20240611,14190,52.22,20241209,3.42,N,036810,500,108 억,,809453,N,N,763,N,00,N
+20250219,090439,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21850,250,2,1.16,420551600,19485,8.63,21500,21850,21300,28050,15150,21600,21583.35,3.72,0,-1373,22366,21982,21666,21282,20966,21825,21125,109,6450,500,15550,50,1,21756789,4754,-35.07,1.93,12,0.09,-623.00,11322.00,41486,20240611,-47.33,14066,20241209,55.34,22500,-2.89,20250217,15310,42.72,20250102,41850,-47.79,20240611,14190,53.98,20241209,3.42,N,036810,500,108 억,,809453,N,N,763,N,00,N
 20250218,160437,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21600,150,2,0.70,4840357750,222982,40.78,21800,22050,21350,27850,15050,21450,21707.76,3.74,0,-4526,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4699,-34.67,1.91,12,1.02,-623.00,11322.00,41486,20240611,-47.93,14066,20241209,53.56,22500,-4.00,20250217,15310,41.08,20250102,41850,-48.39,20240611,14190,52.22,20241209,3.34,N,036810,500,108 억,,812888,N,N,752,N,00,N
 20250218,150438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21600,150,2,0.70,4582791250,211083,38.61,21800,22050,21350,27850,15050,21450,21710.85,3.74,0,-2405,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4699,-34.67,1.91,12,0.97,-623.00,11322.00,41486,20240611,-47.93,14066,20241209,53.56,22500,-4.00,20250217,15310,41.08,20250102,41850,-48.39,20240611,14190,52.22,20241209,3.34,N,036810,500,108 억,,812888,N,N,1268,N,00,N
 20250218,140438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21700,250,2,1.17,3998131400,184221,33.69,21800,22050,21350,27850,15050,21450,21702.91,3.74,0,-154,23050,22250,21700,20900,20350,21975,20625,109,6400,500,15440,50,1,21756789,4721,-34.83,1.92,12,0.85,-623.00,11322.00,41486,20240611,-47.69,14066,20241209,54.27,22500,-3.56,20250217,15310,41.74,20250102,41850,-48.15,20240611,14190,52.92,20241209,3.34,N,036810,500,108 억,,812888,N,N,1268,N,00,N
diff --git a/036830/price/prices-20250201.csv b/036830/price/prices-20250201.csv
index bfd131531a08..603782ed36c1 100644
--- a/036830/price/prices-20250201.csv
+++ b/036830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,36050,1450,2,4.19,5744031650,161704,278.76,34300,36600,34050,44950,24250,34600,35522.48,4.72,0,21959,36000,35300,34900,34200,33800,35100,34000,105,10350,500,24220,50,1,20964056,7558,8.30,0.61,12,0.77,4342.00,59491.00,93200,20240610,-61.32,30500,20250210,18.20,40050,-9.99,20250109,30500,18.20,20250210,93200,-61.32,20240610,30500,18.20,20250210,1.31,N,036830,500,104 억,,990422,N,N,531,N,00,N
+20250219,150440,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,36150,1550,2,4.48,5552260650,156385,269.59,34300,36600,34050,44950,24250,34600,35504.64,4.72,0,21590,36000,35300,34900,34200,33800,35100,34000,105,10350,500,24220,50,1,20964056,7579,8.33,0.61,12,0.75,4342.00,59491.00,93200,20240610,-61.21,30500,20250210,18.52,40050,-9.74,20250109,30500,18.52,20250210,93200,-61.21,20240610,30500,18.52,20250210,1.31,N,036830,500,104 억,,990422,N,N,17,N,00,N
+20250219,140437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35750,1150,2,3.32,4256794500,120627,207.95,34300,36350,34050,44950,24250,34600,35289.74,4.72,0,12372,36000,35300,34900,34200,33800,35100,34000,105,10350,500,24220,50,1,20964056,7495,8.23,0.60,12,0.58,4342.00,59491.00,93200,20240610,-61.64,30500,20250210,17.21,40050,-10.74,20250109,30500,17.21,20250210,93200,-61.64,20240610,30500,17.21,20250210,1.31,N,036830,500,104 억,,990422,N,N,17,N,00,N
+20250219,130438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35750,1150,2,3.32,3823854300,108504,187.05,34300,36350,34050,44950,24250,34600,35242.47,4.72,0,13127,36000,35300,34900,34200,33800,35100,34000,105,10350,500,24220,50,1,20964056,7495,8.23,0.60,12,0.52,4342.00,59491.00,93200,20240610,-61.64,30500,20250210,17.21,40050,-10.74,20250109,30500,17.21,20250210,93200,-61.64,20240610,30500,17.21,20250210,1.31,N,036830,500,104 억,,990422,N,N,17,N,00,N
+20250219,120438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35600,1000,2,2.89,3507393800,99635,171.76,34300,36350,34050,44950,24250,34600,35203.32,4.72,0,13664,36000,35300,34900,34200,33800,35100,34000,105,10350,500,24220,50,1,20964056,7463,8.20,0.60,12,0.48,4342.00,59491.00,93200,20240610,-61.80,30500,20250210,16.72,40050,-11.11,20250109,30500,16.72,20250210,93200,-61.80,20240610,30500,16.72,20250210,1.31,N,036830,500,104 억,,990422,N,N,17,N,00,N
+20250219,110439,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35650,1050,2,3.03,3217228750,91477,157.70,34300,36350,34050,44950,24250,34600,35170.73,4.72,0,15029,36000,35300,34900,34200,33800,35100,34000,105,10350,500,24220,50,1,20964056,7474,8.21,0.60,12,0.44,4342.00,59491.00,93200,20240610,-61.75,30500,20250210,16.89,40050,-10.99,20250109,30500,16.89,20250210,93200,-61.75,20240610,30500,16.89,20250210,1.31,N,036830,500,104 억,,990422,N,N,17,N,00,N
+20250219,100438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35300,700,2,2.02,2030739100,58406,100.69,34300,35850,34050,44950,24250,34600,34769.78,4.72,0,4547,36000,35300,34900,34200,33800,35100,34000,105,10350,500,24220,50,1,20964056,7400,8.13,0.59,12,0.28,4342.00,59491.00,93200,20240610,-62.12,30500,20250210,15.74,40050,-11.86,20250109,30500,15.74,20250210,93200,-62.12,20240610,30500,15.74,20250210,1.31,N,036830,500,104 억,,990422,N,N,17,N,00,N
+20250219,090439,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34300,-300,5,-0.87,336688950,9799,16.89,34300,34900,34150,44950,24250,34600,34355.86,4.72,0,6364,36000,35300,34900,34200,33800,35100,34000,105,10350,500,24220,50,1,20964056,7191,7.90,0.58,12,0.05,4342.00,59491.00,93200,20240610,-63.20,30500,20250210,12.46,40050,-14.36,20250109,30500,12.46,20250210,93200,-63.20,20240610,30500,12.46,20250210,1.31,N,036830,500,104 억,,990422,N,N,17,N,00,N
 20250218,160437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34600,-900,5,-2.54,1974882100,56732,78.85,35600,35600,34500,46150,24850,35500,34810.91,4.81,0,-14349,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7254,7.97,0.58,12,0.27,4342.00,59491.00,93200,20240610,-62.88,30500,20250210,13.44,40050,-13.61,20250109,30500,13.44,20250210,93200,-62.88,20240610,30500,13.44,20250210,1.28,N,036830,500,104 억,,1009256,N,N,17,N,00,N
 20250218,150438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34650,-850,5,-2.39,1850585800,53143,73.86,35600,35600,34500,46150,24850,35500,34822.76,4.81,0,-13787,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7264,7.98,0.58,12,0.25,4342.00,59491.00,93200,20240610,-62.82,30500,20250210,13.61,40050,-13.48,20250109,30500,13.61,20250210,93200,-62.82,20240610,30500,13.61,20250210,1.28,N,036830,500,104 억,,1009256,N,N,325,N,00,N
 20250218,140438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34650,-850,5,-2.39,1627930050,46715,64.93,35600,35600,34500,46150,24850,35500,34848.12,4.81,0,-11214,37366,36432,35416,34482,33466,36900,34950,105,10650,500,24850,50,1,20964056,7264,7.98,0.58,12,0.22,4342.00,59491.00,93200,20240610,-62.82,30500,20250210,13.61,40050,-13.48,20250109,30500,13.61,20250210,93200,-62.82,20240610,30500,13.61,20250210,1.28,N,036830,500,104 억,,1009256,N,N,325,N,00,N
diff --git a/036890/price/prices-20250201.csv b/036890/price/prices-20250201.csv
index 6607626c2d97..c1ea6bc482fe 100644
--- a/036890/price/prices-20250201.csv
+++ b/036890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160439,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10020,-50,5,-0.50,1877592400,188418,82.72,10130,10160,9850,13090,7050,10070,9964.94,5.71,0,6303,10210,10140,10040,9970,9870,10090,9920,112,3020,500,7450,10,1,22482268,2253,7.93,0.91,12,0.84,1264.00,11023.00,10750,20240401,-6.79,7400,20240805,35.41,10730,-6.62,20250213,8690,15.30,20250102,10750,-6.79,20240401,7400,35.41,20240805,2.72,N,036890,500,112 억,,1284382,N,N,196,N,00,N
+20250219,150440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9970,-100,5,-0.99,1750479060,175695,77.13,10130,10160,9850,13090,7050,10070,9963.17,5.71,0,8132,10210,10140,10040,9970,9870,10090,9920,112,3020,500,7450,10,1,22482268,2241,7.89,0.90,12,0.78,1264.00,11023.00,10750,20240401,-7.26,7400,20240805,34.73,10730,-7.08,20250213,8690,14.73,20250102,10750,-7.26,20240401,7400,34.73,20240805,2.72,N,036890,500,112 억,,1284382,N,N,303,N,00,N
+20250219,140438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9990,-80,5,-0.79,1599756620,160610,70.51,10130,10160,9850,13090,7050,10070,9960.50,5.71,0,7646,10210,10140,10040,9970,9870,10090,9920,112,3020,500,7450,10,1,22482268,2246,7.90,0.91,12,0.71,1264.00,11023.00,10750,20240401,-7.07,7400,20240805,35.00,10730,-6.90,20250213,8690,14.96,20250102,10750,-7.07,20240401,7400,35.00,20240805,2.72,N,036890,500,112 억,,1284382,N,N,303,N,00,N
+20250219,130439,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9970,-100,5,-0.99,1469176470,147526,64.77,10130,10160,9850,13090,7050,10070,9958.76,5.71,0,5322,10210,10140,10040,9970,9870,10090,9920,112,3020,500,7450,10,1,22482268,2241,7.89,0.90,12,0.66,1264.00,11023.00,10750,20240401,-7.26,7400,20240805,34.73,10730,-7.08,20250213,8690,14.73,20250102,10750,-7.26,20240401,7400,34.73,20240805,2.72,N,036890,500,112 억,,1284382,N,N,303,N,00,N
+20250219,120438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9990,-80,5,-0.79,1379169740,138491,60.80,10130,10160,9850,13090,7050,10070,9958.55,5.71,0,3137,10210,10140,10040,9970,9870,10090,9920,112,3020,500,7450,10,1,22482268,2246,7.90,0.91,12,0.62,1264.00,11023.00,10750,20240401,-7.07,7400,20240805,35.00,10730,-6.90,20250213,8690,14.96,20250102,10750,-7.07,20240401,7400,35.00,20240805,2.72,N,036890,500,112 억,,1284382,N,N,303,N,00,N
+20250219,110439,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9970,-100,5,-0.99,1271837090,127734,56.08,10130,10160,9850,13090,7050,10070,9956.92,5.71,0,3939,10210,10140,10040,9970,9870,10090,9920,112,3020,500,7450,10,1,22482268,2241,7.89,0.90,12,0.57,1264.00,11023.00,10750,20240401,-7.26,7400,20240805,34.73,10730,-7.08,20250213,8690,14.73,20250102,10750,-7.26,20240401,7400,34.73,20240805,2.72,N,036890,500,112 억,,1284382,N,N,303,N,00,N
+20250219,100438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9910,-160,5,-1.59,796526220,79879,35.07,10130,10160,9850,13090,7050,10070,9971.66,5.71,0,-10584,10210,10140,10040,9970,9870,10090,9920,112,3020,500,7450,10,1,22482268,2228,7.84,0.90,12,0.36,1264.00,11023.00,10750,20240401,-7.81,7400,20240805,33.92,10730,-7.64,20250213,8690,14.04,20250102,10750,-7.81,20240401,7400,33.92,20240805,2.72,N,036890,500,112 억,,1284382,N,N,303,N,00,N
+20250219,090440,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10100,30,2,0.30,77486250,7679,3.37,10130,10160,10050,13090,7050,10070,10090.67,5.71,0,-3742,10210,10140,10040,9970,9870,10090,9920,112,3020,500,7450,10,1,22482268,2271,7.99,0.92,12,0.03,1264.00,11023.00,10750,20240401,-6.05,7400,20240805,36.49,10730,-5.87,20250213,8690,16.23,20250102,10750,-6.05,20240401,7400,36.49,20240805,2.72,N,036890,500,112 억,,1284382,N,N,303,N,00,N
 20250218,160438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10070,50,2,0.50,2212475180,220898,92.91,10110,10110,9940,13020,7020,10020,10015.82,5.51,0,37151,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2264,7.97,0.91,12,0.98,1264.00,11023.00,10750,20240401,-6.33,7400,20240805,36.08,10730,-6.15,20250213,8690,15.88,20250102,10750,-6.33,20240401,7400,36.08,20240805,2.75,N,036890,500,112 억,,1239081,N,N,303,N,00,N
 20250218,150438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9990,-30,5,-0.30,1964802050,196129,82.49,10110,10110,9940,13020,7020,10020,10017.91,5.51,0,25860,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2246,7.90,0.91,12,0.87,1264.00,11023.00,10750,20240401,-7.07,7400,20240805,35.00,10730,-6.90,20250213,8690,14.96,20250102,10750,-7.07,20240401,7400,35.00,20240805,2.75,N,036890,500,112 억,,1239081,N,N,121,N,00,N
 20250218,140438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10020,0,3,0.00,1283208580,128175,53.91,10110,10110,9940,13020,7020,10020,10011.38,5.51,0,17033,10266,10142,10016,9892,9766,10080,9830,112,3000,500,7410,10,1,22482268,2253,7.93,0.91,12,0.57,1264.00,11023.00,10750,20240401,-6.79,7400,20240805,35.41,10730,-6.62,20250213,8690,15.30,20250102,10750,-6.79,20240401,7400,35.41,20240805,2.75,N,036890,500,112 억,,1239081,N,N,121,N,00,N
diff --git a/036930/price/prices-20250201.csv b/036930/price/prices-20250201.csv
index a3a624e17ba9..0d8d9fc86c42 100644
--- a/036930/price/prices-20250201.csv
+++ b/036930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160439,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38900,4450,2,12.92,231931581000,6021989,1523.56,34600,40000,34450,44750,24150,34450,38513.65,17.49,0,354967,35116,34782,34266,33932,33416,34950,34100,241,10300,500,24800,50,1,47268321,18387,55.18,3.53,12,12.74,705.00,11017.00,41450,20240408,-6.15,22050,20240909,76.42,40000,-2.75,20250219,28750,35.30,20250102,41450,-6.15,20240408,22050,76.42,20240909,1.89,N,036930,500,241 억,,8265007,N,N,19883,N,00,N
+20250219,150441,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,4350,2,12.63,223783427650,5812467,1470.55,34600,40000,34450,44750,24150,34450,38501.22,17.49,0,312673,35116,34782,34266,33932,33416,34950,34100,241,10300,500,24800,50,1,47268321,18340,55.04,3.52,12,12.30,705.00,11017.00,41450,20240408,-6.39,22050,20240909,75.96,40000,-3.00,20250219,28750,34.96,20250102,41450,-6.39,20240408,22050,75.96,20240909,1.89,N,036930,500,241 억,,8265007,N,N,14781,N,00,N
+20250219,140438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38750,4300,2,12.48,204864303600,5328090,1348.01,34600,40000,34450,44750,24150,34450,38450.53,17.49,0,258684,35116,34782,34266,33932,33416,34950,34100,241,10300,500,24800,50,1,47268321,18316,54.96,3.52,12,11.27,705.00,11017.00,41450,20240408,-6.51,22050,20240909,75.74,40000,-3.12,20250219,28750,34.78,20250102,41450,-6.51,20240408,22050,75.74,20240909,1.89,N,036930,500,241 억,,8265007,N,N,14781,N,00,N
+20250219,130439,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39000,4550,2,13.21,192398477500,5006998,1266.77,34600,40000,34450,44750,24150,34450,38426.63,17.49,0,267962,35116,34782,34266,33932,33416,34950,34100,241,10300,500,24800,50,1,47268321,18435,55.32,3.54,12,10.59,705.00,11017.00,41450,20240408,-5.91,22050,20240909,76.87,40000,-2.50,20250219,28750,35.65,20250102,41450,-5.91,20240408,22050,76.87,20240909,1.89,N,036930,500,241 억,,8265007,N,N,14781,N,00,N
+20250219,120439,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39300,4850,2,14.08,175105402650,4565841,1155.16,34600,40000,34450,44750,24150,34450,38351.95,17.49,0,214850,35116,34782,34266,33932,33416,34950,34100,241,10300,500,24800,50,1,47268321,18576,55.74,3.57,12,9.66,705.00,11017.00,41450,20240408,-5.19,22050,20240909,78.23,40000,-1.75,20250219,28750,36.70,20250102,41450,-5.19,20240408,22050,78.23,20240909,1.89,N,036930,500,241 억,,8265007,N,N,14781,N,00,N
+20250219,110440,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,4350,2,12.63,151233568500,3955303,1000.69,34600,40000,34450,44750,24150,34450,38236.51,17.49,0,133823,35116,34782,34266,33932,33416,34950,34100,241,10300,500,24800,50,1,47268321,18340,55.04,3.52,12,8.37,705.00,11017.00,41450,20240408,-6.39,22050,20240909,75.96,40000,-3.00,20250219,28750,34.96,20250102,41450,-6.39,20240408,22050,75.96,20240909,1.89,N,036930,500,241 억,,8265007,N,N,14781,N,00,N
+20250219,100439,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38900,4450,2,12.92,112742438750,2963499,749.77,34600,40000,34450,44750,24150,34450,38044.78,17.49,0,110655,35116,34782,34266,33932,33416,34950,34100,241,10300,500,24800,50,1,47268321,18387,55.18,3.53,12,6.27,705.00,11017.00,41450,20240408,-6.15,22050,20240909,76.42,40000,-2.75,20250219,28750,35.30,20250102,41450,-6.15,20240408,22050,76.42,20240909,1.89,N,036930,500,241 억,,8265007,N,N,14781,N,00,N
+20250219,090440,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35550,1100,2,3.19,3822809050,108951,27.56,34600,35600,34450,44750,24150,34450,35092.73,17.49,0,15396,35116,34782,34266,33932,33416,34950,34100,241,10300,500,24800,50,1,47268321,16804,50.43,3.23,12,0.23,705.00,11017.00,41450,20240408,-14.23,22050,20240909,61.22,35600,0.00,20250116,28750,23.65,20250102,41450,-14.23,20240408,22050,61.22,20240909,1.89,N,036930,500,241 억,,8265007,N,N,14781,N,00,N
 20250218,160438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34450,250,2,0.73,13425677800,392045,47.32,34300,34600,33750,44450,23950,34200,34245.07,17.50,0,-9420,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16284,48.87,3.13,12,0.83,705.00,11017.00,41450,20240408,-16.89,22050,20240909,56.24,35600,-3.23,20250116,28750,19.83,20250102,41450,-16.89,20240408,22050,56.24,20240909,2.03,N,036930,500,241 억,,8272027,N,N,14753,N,00,N
 20250218,150439,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34500,300,2,0.88,12166046900,355390,42.89,34300,34600,33750,44450,23950,34200,34232.95,17.50,0,-14606,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16308,48.94,3.13,12,0.75,705.00,11017.00,41450,20240408,-16.77,22050,20240909,56.46,35600,-3.09,20250116,28750,20.00,20250102,41450,-16.77,20240408,22050,56.46,20240909,2.03,N,036930,500,241 억,,8272027,N,N,8653,N,00,N
 20250218,140438,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34400,200,2,0.58,10254977250,299929,36.20,34300,34550,33750,44450,23950,34200,34191.35,17.50,0,-8561,35533,34866,34483,33816,33433,34675,33625,241,10250,500,24620,50,1,47268321,16260,48.79,3.12,12,0.63,705.00,11017.00,41450,20240408,-17.01,22050,20240909,56.01,35600,-3.37,20250116,28750,19.65,20250102,41450,-17.01,20240408,22050,56.01,20240909,2.03,N,036930,500,241 억,,8272027,N,N,8653,N,00,N
diff --git a/037030/price/prices-20250201.csv b/037030/price/prices-20250201.csv
index 53701ab7c111..dee56d8e398b 100644
--- a/037030/price/prices-20250201.csv
+++ b/037030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,5,2,0.20,210191295,84136,112.62,2510,2510,2485,3230,1740,2485,2498.23,0.43,0,2262,2538,2511,2483,2456,2428,2512,2457,219,745,1000,1680,5,1,21878974,545,-249.00,0.55,12,0.38,-10.00,4549.00,3375,20240219,-26.22,1950,20241210,27.69,2510,0.00,20250217,2200,13.18,20250203,3375,-26.22,20240219,1950,27.69,20241210,2.33,N,037030,1000,218 억,,94621,N,N,0,N,00,N
+20250219,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,15,2,0.60,199643870,79903,106.95,2510,2510,2485,3230,1740,2485,2498.58,0.43,0,2264,2538,2511,2483,2456,2428,2512,2457,219,745,1000,1680,5,1,21878974,547,-250.00,0.55,12,0.37,-10.00,4549.00,3375,20240219,-25.93,1950,20241210,28.21,2510,0.00,20250217,2200,13.64,20250203,3375,-25.93,20240219,1950,28.21,20241210,2.33,N,037030,1000,218 억,,94621,N,N,0,N,00,N
+20250219,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,20,2,0.80,188737535,75537,101.11,2510,2510,2485,3230,1740,2485,2498.61,0.43,0,2329,2538,2511,2483,2456,2428,2512,2457,219,745,1000,1680,5,1,21878974,548,-250.50,0.55,12,0.35,-10.00,4549.00,3375,20240219,-25.78,1950,20241210,28.46,2510,0.00,20250217,2200,13.86,20250203,3375,-25.78,20240219,1950,28.46,20241210,2.33,N,037030,1000,218 억,,94621,N,N,0,N,00,N
+20250219,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,5,2,0.20,166438025,66604,89.15,2510,2510,2485,3230,1740,2485,2498.92,0.43,0,840,2538,2511,2483,2456,2428,2512,2457,219,745,1000,1680,5,1,21878974,545,-249.00,0.55,12,0.30,-10.00,4549.00,3375,20240219,-26.22,1950,20241210,27.69,2510,0.00,20250217,2200,13.18,20250203,3375,-26.22,20240219,1950,27.69,20241210,2.33,N,037030,1000,218 억,,94621,N,N,0,N,00,N
+20250219,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,10,2,0.40,144282045,57714,77.25,2510,2510,2490,3230,1740,2485,2499.95,0.43,0,1239,2538,2511,2483,2456,2428,2512,2457,219,745,1000,1680,5,1,21878974,546,-249.50,0.55,12,0.26,-10.00,4549.00,3375,20240219,-26.07,1950,20241210,27.95,2510,0.00,20250217,2200,13.41,20250203,3375,-26.07,20240219,1950,27.95,20241210,2.33,N,037030,1000,218 억,,94621,N,N,0,N,00,N
+20250219,110440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,20,2,0.80,95155905,38064,50.95,2510,2510,2490,3230,1740,2485,2499.89,0.43,0,-58,2538,2511,2483,2456,2428,2512,2457,219,745,1000,1680,5,1,21878974,548,-250.50,0.55,12,0.17,-10.00,4549.00,3375,20240219,-25.78,1950,20241210,28.46,2510,0.00,20250217,2200,13.86,20250203,3375,-25.78,20240219,1950,28.46,20241210,2.33,N,037030,1000,218 억,,94621,N,N,0,N,00,N
+20250219,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,20,2,0.80,57566490,23020,30.81,2510,2510,2490,3230,1740,2485,2500.72,0.43,0,22,2538,2511,2483,2456,2428,2512,2457,219,745,1000,1680,5,1,21878974,548,-250.50,0.55,12,0.11,-10.00,4549.00,3375,20240219,-25.78,1950,20241210,28.46,2510,0.00,20250217,2200,13.86,20250203,3375,-25.78,20240219,1950,28.46,20241210,2.33,N,037030,1000,218 억,,94621,N,N,0,N,00,N
+20250219,090440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,5,2,0.20,5756720,2301,3.08,2510,2510,2490,3230,1740,2485,2501.83,0.43,0,-154,2538,2511,2483,2456,2428,2512,2457,219,745,1000,1680,5,1,21878974,545,-249.00,0.55,12,0.01,-10.00,4549.00,3375,20240219,-26.22,1950,20241210,27.69,2510,0.00,20250217,2200,13.18,20250203,3375,-26.22,20240219,1950,27.69,20241210,2.33,N,037030,1000,218 억,,94621,N,N,0,N,00,N
 20250218,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,5,2,0.20,185873215,74709,118.83,2485,2510,2455,3220,1740,2480,2487.96,0.44,0,-2863,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,544,-248.50,0.55,12,0.34,-10.00,4549.00,3375,20240219,-26.37,1950,20241210,27.44,2510,0.00,20250217,2200,12.95,20250203,3375,-26.37,20240219,1950,27.44,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
 20250218,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,20,2,0.81,178211295,71634,113.94,2485,2510,2455,3220,1740,2480,2487.80,0.44,0,-2863,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,547,-250.00,0.55,12,0.33,-10.00,4549.00,3375,20240219,-25.93,1950,20241210,28.21,2510,0.00,20250217,2200,13.64,20250203,3375,-25.93,20240219,1950,28.21,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
 20250218,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,25,2,1.01,117728155,47411,75.41,2485,2505,2455,3220,1740,2480,2483.14,0.44,0,-2018,2543,2511,2478,2446,2413,2527,2462,219,740,1000,1680,5,1,21878974,548,-250.50,0.55,12,0.22,-10.00,4549.00,3375,20240219,-25.78,1950,20241210,28.46,2510,-0.20,20250217,2200,13.86,20250203,3375,-25.78,20240219,1950,28.46,20241210,2.39,N,037030,1000,218 억,,95924,N,N,0,N,00,N
diff --git a/037070/price/prices-20250201.csv b/037070/price/prices-20250201.csv
index b8c913fcecac..a8df060088e2 100644
--- a/037070/price/prices-20250201.csv
+++ b/037070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-10,5,-0.19,113972200,21417,171.71,5280,5360,5280,6910,3730,5320,5321.58,0.75,0,-24,5420,5370,5310,5260,5200,5395,5285,100,1590,500,3830,10,1,20000000,1062,136.15,1.03,12,0.11,39.00,5160.00,12130,20240624,-56.22,4440,20241209,19.59,5710,-7.01,20250113,4600,15.43,20250102,12130,-56.22,20240624,4440,19.59,20241209,1.44,N,037070,500,100 억,,149117,N,N,0,N,00,N
+20250219,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,10,2,0.19,94870500,17821,142.88,5280,5360,5280,6910,3730,5320,5323.52,0.75,0,262,5420,5370,5310,5260,5200,5395,5285,100,1590,500,3830,10,1,20000000,1066,136.67,1.03,12,0.09,39.00,5160.00,12130,20240624,-56.06,4440,20241209,20.05,5710,-6.65,20250113,4600,15.87,20250102,12130,-56.06,20240624,4440,20.05,20241209,1.44,N,037070,500,100 억,,149117,N,N,0,N,00,N
+20250219,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,10,2,0.19,83358070,15657,125.53,5280,5360,5280,6910,3730,5320,5324.01,0.75,0,607,5420,5370,5310,5260,5200,5395,5285,100,1590,500,3830,10,1,20000000,1066,136.67,1.03,12,0.08,39.00,5160.00,12130,20240624,-56.06,4440,20241209,20.05,5710,-6.65,20250113,4600,15.87,20250102,12130,-56.06,20240624,4440,20.05,20241209,1.44,N,037070,500,100 억,,149117,N,N,0,N,00,N
+20250219,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,0,3,0.00,78199440,14688,117.76,5280,5360,5280,6910,3730,5320,5324.04,0.75,0,-19,5420,5370,5310,5260,5200,5395,5285,100,1590,500,3830,10,1,20000000,1064,136.41,1.03,12,0.07,39.00,5160.00,12130,20240624,-56.14,4440,20241209,19.82,5710,-6.83,20250113,4600,15.65,20250102,12130,-56.14,20240624,4440,19.82,20241209,1.44,N,037070,500,100 억,,149117,N,N,0,N,00,N
+20250219,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,40,2,0.75,67862360,12750,102.22,5280,5360,5280,6910,3730,5320,5322.54,0.75,0,-632,5420,5370,5310,5260,5200,5395,5285,100,1590,500,3830,10,1,20000000,1072,137.44,1.04,12,0.06,39.00,5160.00,12130,20240624,-55.81,4440,20241209,20.72,5710,-6.13,20250113,4600,16.52,20250102,12130,-55.81,20240624,4440,20.72,20241209,1.44,N,037070,500,100 억,,149117,N,N,0,N,00,N
+20250219,110440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,20,2,0.38,58655550,11029,88.42,5280,5350,5280,6910,3730,5320,5318.30,0.75,0,-83,5420,5370,5310,5260,5200,5395,5285,100,1590,500,3830,10,1,20000000,1068,136.92,1.03,12,0.06,39.00,5160.00,12130,20240624,-55.98,4440,20241209,20.27,5710,-6.48,20250113,4600,16.09,20250102,12130,-55.98,20240624,4440,20.27,20241209,1.44,N,037070,500,100 억,,149117,N,N,0,N,00,N
+20250219,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,10,2,0.19,40237170,7564,60.64,5280,5350,5280,6910,3730,5320,5319.56,0.75,0,-549,5420,5370,5310,5260,5200,5395,5285,100,1590,500,3830,10,1,20000000,1066,136.67,1.03,12,0.04,39.00,5160.00,12130,20240624,-56.06,4440,20241209,20.05,5710,-6.65,20250113,4600,15.87,20250102,12130,-56.06,20240624,4440,20.05,20241209,1.44,N,037070,500,100 억,,149117,N,N,0,N,00,N
+20250219,090441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-20,5,-0.38,8707020,1648,13.21,5280,5310,5280,6910,3730,5320,5283.39,0.75,0,2,5420,5370,5310,5260,5200,5395,5285,100,1590,500,3830,10,1,20000000,1060,135.90,1.03,12,0.01,39.00,5160.00,12130,20240624,-56.31,4440,20241209,19.37,5710,-7.18,20250113,4600,15.22,20250102,12130,-56.31,20240624,4440,19.37,20241209,1.44,N,037070,500,100 억,,149117,N,N,0,N,00,N
 20250218,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,20,2,0.38,64953800,12259,26.28,5280,5360,5250,6890,3710,5300,5298.42,0.74,0,570,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1064,136.41,1.03,12,0.06,39.00,5160.00,12130,20240624,-56.14,4440,20241209,19.82,5710,-6.83,20250113,4600,15.65,20250102,12130,-56.14,20240624,4440,19.82,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
 20250218,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,20,2,0.38,61802990,11666,25.01,5280,5360,5250,6890,3710,5300,5297.70,0.74,0,662,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1064,136.41,1.03,12,0.06,39.00,5160.00,12130,20240624,-56.14,4440,20241209,19.82,5710,-6.83,20250113,4600,15.65,20250102,12130,-56.14,20240624,4440,19.82,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
 20250218,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,30,2,0.57,59328070,11201,24.01,5280,5360,5250,6890,3710,5300,5296.68,0.74,0,756,5460,5380,5330,5250,5200,5355,5225,100,1590,500,3810,10,1,20000000,1066,136.67,1.03,12,0.06,39.00,5160.00,12130,20240624,-56.06,4440,20241209,20.05,5710,-6.65,20250113,4600,15.87,20250102,12130,-56.06,20240624,4440,20.05,20241209,1.43,N,037070,500,100 억,,148553,N,N,0,N,00,N
diff --git a/037230/price/prices-20250201.csv b/037230/price/prices-20250201.csv
index 71520f14df6d..1ce1db8ba02d 100644
--- a/037230/price/prices-20250201.csv
+++ b/037230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1687,-4,5,-0.24,34889159,20752,286.31,1691,1695,1673,2195,1184,1691,1681.24,0.05,0,-490,1712,1701,1689,1678,1666,1695,1672,149,504,500,1210,1,1,29800327,503,12.31,0.47,12,0.07,137.00,3618.00,2230,20240618,-24.35,1582,20241210,6.64,1812,-6.90,20250109,1627,3.69,20250203,2230,-24.35,20240618,1582,6.64,20241210,0.34,N,037230,500,149 억,,15731,N,N,0,N,00,N
+20250219,150441,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1683,-8,5,-0.47,31383903,18671,257.60,1691,1695,1673,2195,1184,1691,1680.89,0.05,0,529,1712,1701,1689,1678,1666,1695,1672,149,504,500,1210,1,1,29800327,502,12.28,0.47,12,0.06,137.00,3618.00,2230,20240618,-24.53,1582,20241210,6.38,1812,-7.12,20250109,1627,3.44,20250203,2230,-24.53,20240618,1582,6.38,20241210,0.34,N,037230,500,149 억,,15731,N,N,0,N,00,N
+20250219,140439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1680,-11,5,-0.65,30444756,18112,249.89,1691,1695,1673,2195,1184,1691,1680.92,0.05,0,538,1712,1701,1689,1678,1666,1695,1672,149,504,500,1210,1,1,29800327,501,12.26,0.46,12,0.06,137.00,3618.00,2230,20240618,-24.66,1582,20241210,6.19,1812,-7.28,20250109,1627,3.26,20250203,2230,-24.66,20240618,1582,6.19,20241210,0.34,N,037230,500,149 억,,15731,N,N,0,N,00,N
+20250219,130440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1690,-1,5,-0.06,21009882,12492,172.35,1691,1695,1673,2195,1184,1691,1681.87,0.05,0,539,1712,1701,1689,1678,1666,1695,1672,149,504,500,1210,1,1,29800327,504,12.34,0.47,12,0.04,137.00,3618.00,2230,20240618,-24.22,1582,20241210,6.83,1812,-6.73,20250109,1627,3.87,20250203,2230,-24.22,20240618,1582,6.83,20241210,0.34,N,037230,500,149 억,,15731,N,N,0,N,00,N
+20250219,120439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1691,0,3,0.00,19971652,11875,163.84,1691,1695,1673,2195,1184,1691,1681.82,0.05,0,539,1712,1701,1689,1678,1666,1695,1672,149,504,500,1210,1,1,29800327,504,12.34,0.47,12,0.04,137.00,3618.00,2230,20240618,-24.17,1582,20241210,6.89,1812,-6.68,20250109,1627,3.93,20250203,2230,-24.17,20240618,1582,6.89,20241210,0.34,N,037230,500,149 억,,15731,N,N,0,N,00,N
+20250219,110440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1679,-12,5,-0.71,14543836,8642,119.23,1691,1695,1673,2195,1184,1691,1682.92,0.05,0,539,1712,1701,1689,1678,1666,1695,1672,149,504,500,1210,1,1,29800327,500,12.26,0.46,12,0.03,137.00,3618.00,2230,20240618,-24.71,1582,20241210,6.13,1812,-7.34,20250109,1627,3.20,20250203,2230,-24.71,20240618,1582,6.13,20241210,0.34,N,037230,500,149 억,,15731,N,N,0,N,00,N
+20250219,100439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1692,1,2,0.06,14207445,8442,116.47,1691,1695,1673,2195,1184,1691,1682.95,0.05,0,516,1712,1701,1689,1678,1666,1695,1672,149,504,500,1210,1,1,29800327,504,12.35,0.47,12,0.03,137.00,3618.00,2230,20240618,-24.13,1582,20241210,6.95,1812,-6.62,20250109,1627,4.00,20250203,2230,-24.13,20240618,1582,6.95,20241210,0.34,N,037230,500,149 억,,15731,N,N,0,N,00,N
+20250219,090441,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1695,4,2,0.24,218143,129,1.78,1691,1695,1691,2195,1184,1691,1691.03,0.05,0,-19,1712,1701,1689,1678,1666,1695,1672,149,504,500,1210,1,1,29800327,505,12.37,0.47,12,0.00,137.00,3618.00,2230,20240618,-23.99,1582,20241210,7.14,1812,-6.46,20250109,1627,4.18,20250203,2230,-23.99,20240618,1582,7.14,20241210,0.34,N,037230,500,149 억,,15731,N,N,0,N,00,N
 20250218,160439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1691,2,2,0.12,12174959,7247,51.11,1700,1700,1677,2195,1183,1689,1680.00,0.05,0,186,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,504,12.34,0.47,12,0.02,137.00,3618.00,2230,20240618,-24.17,1582,20241210,6.89,1812,-6.68,20250109,1627,3.93,20250203,2230,-24.17,20240618,1582,6.89,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
 20250218,150440,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1690,1,2,0.06,11645859,6933,48.90,1700,1700,1677,2195,1183,1689,1679.77,0.05,0,186,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,504,12.34,0.47,12,0.02,137.00,3618.00,2230,20240618,-24.22,1582,20241210,6.83,1812,-6.73,20250109,1627,3.87,20250203,2230,-24.22,20240618,1582,6.83,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
 20250218,140439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1677,-12,5,-0.71,11620520,6918,48.79,1700,1700,1677,2195,1183,1689,1679.75,0.05,0,186,1726,1707,1691,1672,1656,1699,1664,149,506,500,1210,1,1,29800327,500,12.24,0.46,12,0.02,137.00,3618.00,2230,20240618,-24.80,1582,20241210,6.01,1812,-7.45,20250109,1627,3.07,20250203,2230,-24.80,20240618,1582,6.01,20241210,0.34,N,037230,500,149 억,,15545,N,N,0,N,00,N
diff --git a/037270/price/prices-20250201.csv b/037270/price/prices-20250201.csv
index 8e33de0be733..6b4f8cccbb28 100644
--- a/037270/price/prices-20250201.csv
+++ b/037270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4220,60,2,1.44,3118768830,755987,251.05,4125,4235,4045,5400,2915,4160,4125.07,2.14,0,28843,4236,4197,4161,4122,4086,4217,4142,323,1240,500,2570,5,1,63429410,2677,12.41,1.65,12,1.19,340.00,2564.00,7130,20241028,-40.81,2345,20240909,79.96,4600,-8.26,20250210,3570,18.21,20250102,7130,-40.81,20241028,2345,79.96,20240909,2.29,N,037270,500,323 억,,1358468,N,N,0,N,00,N
+20250219,150442,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4220,60,2,1.44,2907770135,705970,234.44,4125,4235,4045,5400,2915,4160,4118.82,2.14,0,28332,4236,4197,4161,4122,4086,4217,4142,323,1240,500,2570,5,1,63429410,2677,12.41,1.65,12,1.11,340.00,2564.00,7130,20241028,-40.81,2345,20240909,79.96,4600,-8.26,20250210,3570,18.21,20250102,7130,-40.81,20241028,2345,79.96,20240909,2.29,N,037270,500,323 억,,1358468,N,N,0,N,00,N
+20250219,140439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4160,0,3,0.00,2175214015,531503,176.50,4125,4160,4045,5400,2915,4160,4092.56,2.14,0,14527,4236,4197,4161,4122,4086,4217,4142,323,1240,500,2570,5,1,63429410,2639,12.24,1.62,12,0.84,340.00,2564.00,7130,20241028,-41.65,2345,20240909,77.40,4600,-9.57,20250210,3570,16.53,20250102,7130,-41.65,20241028,2345,77.40,20240909,2.29,N,037270,500,323 억,,1358468,N,N,0,N,00,N
+20250219,130440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4110,-50,5,-1.20,1930324350,472280,156.83,4125,4155,4045,5400,2915,4160,4087.23,2.14,0,-13402,4236,4197,4161,4122,4086,4217,4142,323,1240,500,2570,5,1,63429410,2607,12.09,1.60,12,0.74,340.00,2564.00,7130,20241028,-42.36,2345,20240909,75.27,4600,-10.65,20250210,3570,15.13,20250102,7130,-42.36,20241028,2345,75.27,20240909,2.29,N,037270,500,323 억,,1358468,N,N,0,N,00,N
+20250219,120440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4110,-50,5,-1.20,1780790420,435926,144.76,4125,4155,4045,5400,2915,4160,4085.06,2.14,0,-20522,4236,4197,4161,4122,4086,4217,4142,323,1240,500,2570,5,1,63429410,2607,12.09,1.60,12,0.69,340.00,2564.00,7130,20241028,-42.36,2345,20240909,75.27,4600,-10.65,20250210,3570,15.13,20250102,7130,-42.36,20241028,2345,75.27,20240909,2.29,N,037270,500,323 억,,1358468,N,N,0,N,00,N
+20250219,110441,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4100,-60,5,-1.44,1621348905,397067,131.86,4125,4155,4045,5400,2915,4160,4083.29,2.14,0,-36146,4236,4197,4161,4122,4086,4217,4142,323,1240,500,2570,5,1,63429410,2601,12.06,1.60,12,0.63,340.00,2564.00,7130,20241028,-42.50,2345,20240909,74.84,4600,-10.87,20250210,3570,14.85,20250102,7130,-42.50,20241028,2345,74.84,20240909,2.29,N,037270,500,323 억,,1358468,N,N,0,N,00,N
+20250219,100440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4085,-75,5,-1.80,1100306570,268800,89.26,4125,4155,4060,5400,2915,4160,4093.38,2.14,0,-32528,4236,4197,4161,4122,4086,4217,4142,323,1240,500,2570,5,1,63429410,2591,12.01,1.59,12,0.42,340.00,2564.00,7130,20241028,-42.71,2345,20240909,74.20,4600,-11.20,20250210,3570,14.43,20250102,7130,-42.71,20241028,2345,74.20,20240909,2.29,N,037270,500,323 억,,1358468,N,N,0,N,00,N
+20250219,090441,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4140,-20,5,-0.48,69177815,16762,5.57,4125,4150,4115,5400,2915,4160,4126.86,2.14,0,-8206,4236,4197,4161,4122,4086,4217,4142,323,1240,500,2570,5,1,63429410,2626,12.18,1.61,12,0.03,340.00,2564.00,7130,20241028,-41.94,2345,20240909,76.55,4600,-10.00,20250210,3570,15.97,20250102,7130,-41.94,20241028,2345,76.55,20240909,2.29,N,037270,500,323 억,,1358468,N,N,0,N,00,N
 20250218,160439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4160,-20,5,-0.48,1229071390,295852,84.87,4150,4200,4125,5430,2930,4180,4154.34,2.16,0,-12535,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2639,12.24,1.62,12,0.47,340.00,2564.00,7130,20241028,-41.65,2345,20240909,77.40,4600,-9.57,20250210,3570,16.53,20250102,7130,-41.65,20241028,2345,77.40,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
 20250218,150440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4145,-35,5,-0.84,1155627800,278165,79.80,4150,4200,4125,5430,2930,4180,4154.47,2.16,0,-10875,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2629,12.19,1.62,12,0.44,340.00,2564.00,7130,20241028,-41.87,2345,20240909,76.76,4600,-9.89,20250210,3570,16.11,20250102,7130,-41.87,20241028,2345,76.76,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
 20250218,140440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4155,-25,5,-0.60,1027844035,247352,70.96,4150,4200,4125,5430,2930,4180,4155.39,2.16,0,-10910,4246,4212,4161,4127,4076,4230,4145,323,1250,500,2590,5,1,63429410,2635,12.22,1.62,12,0.39,340.00,2564.00,7130,20241028,-41.73,2345,20240909,77.19,4600,-9.67,20250210,3570,16.39,20250102,7130,-41.73,20241028,2345,77.19,20240909,2.29,N,037270,500,323 억,,1370920,N,N,1813,N,00,N
diff --git a/037330/price/prices-20250201.csv b/037330/price/prices-20250201.csv
index 37117cf3bf9f..3f1f53275fa3 100644
--- a/037330/price/prices-20250201.csv
+++ b/037330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,12,2,0.85,20974806,14839,51.88,1410,1426,1408,1827,985,1406,1413.46,3.37,0,-72,1433,1419,1410,1396,1387,1426,1403,219,421,500,890,1,1,43885224,622,3.90,0.31,12,0.03,364.00,4568.00,2850,20240215,-50.25,1300,20241209,9.08,1531,-7.38,20250210,1302,8.91,20250203,2405,-41.04,20240219,1300,9.08,20241209,1.21,N,037330,500,219 억,,1479102,N,N,0,N,00,N
+20250219,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,12,2,0.85,20146957,14254,49.83,1410,1426,1408,1827,985,1406,1413.42,3.37,0,-72,1433,1419,1410,1396,1387,1426,1403,219,421,500,890,1,1,43885224,622,3.90,0.31,12,0.03,364.00,4568.00,2850,20240215,-50.25,1300,20241209,9.08,1531,-7.38,20250210,1302,8.91,20250203,2405,-41.04,20240219,1300,9.08,20241209,1.21,N,037330,500,219 억,,1479102,N,N,0,N,00,N
+20250219,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,12,2,0.85,14695148,10397,36.35,1410,1426,1408,1827,985,1406,1413.40,3.37,0,-70,1433,1419,1410,1396,1387,1426,1403,219,421,500,890,1,1,43885224,622,3.90,0.31,12,0.02,364.00,4568.00,2850,20240215,-50.25,1300,20241209,9.08,1531,-7.38,20250210,1302,8.91,20250203,2405,-41.04,20240219,1300,9.08,20241209,1.21,N,037330,500,219 억,,1479102,N,N,0,N,00,N
+20250219,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1416,10,2,0.71,13390135,9476,33.13,1410,1426,1408,1827,985,1406,1413.06,3.37,0,-6,1433,1419,1410,1396,1387,1426,1403,219,421,500,890,1,1,43885224,621,3.89,0.31,12,0.02,364.00,4568.00,2850,20240215,-50.32,1300,20241209,8.92,1531,-7.51,20250210,1302,8.76,20250203,2405,-41.12,20240219,1300,8.92,20241209,1.21,N,037330,500,219 억,,1479102,N,N,0,N,00,N
+20250219,120440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,12,2,0.85,7379041,5211,18.22,1410,1426,1408,1827,985,1406,1416.05,3.37,0,-6,1433,1419,1410,1396,1387,1426,1403,219,421,500,890,1,1,43885224,622,3.90,0.31,12,0.01,364.00,4568.00,2850,20240215,-50.25,1300,20241209,9.08,1531,-7.38,20250210,1302,8.91,20250203,2405,-41.04,20240219,1300,9.08,20241209,1.21,N,037330,500,219 억,,1479102,N,N,0,N,00,N
+20250219,110441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1413,7,2,0.50,3476563,2455,8.58,1410,1426,1408,1827,985,1406,1416.12,3.37,0,-6,1433,1419,1410,1396,1387,1426,1403,219,421,500,890,1,1,43885224,620,3.88,0.31,12,0.01,364.00,4568.00,2850,20240215,-50.42,1300,20241209,8.69,1531,-7.71,20250210,1302,8.53,20250203,2405,-41.25,20240219,1300,8.69,20241209,1.21,N,037330,500,219 억,,1479102,N,N,0,N,00,N
+20250219,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,12,2,0.85,2327175,1640,5.73,1410,1426,1410,1827,985,1406,1419.01,3.37,0,-4,1433,1419,1410,1396,1387,1426,1403,219,421,500,890,1,1,43885224,622,3.90,0.31,12,0.00,364.00,4568.00,2850,20240215,-50.25,1300,20241209,9.08,1531,-7.38,20250210,1302,8.91,20250203,2405,-41.04,20240219,1300,9.08,20241209,1.21,N,037330,500,219 억,,1479102,N,N,0,N,00,N
+20250219,090442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1421,15,2,1.07,237042,167,0.58,1410,1426,1410,1827,985,1406,1419.41,3.37,0,1,1433,1419,1410,1396,1387,1426,1403,219,421,500,890,1,1,43885224,624,3.90,0.31,12,0.00,364.00,4568.00,2850,20240215,-50.14,1300,20241209,9.31,1531,-7.18,20250210,1302,9.14,20250203,2405,-40.91,20240219,1300,9.31,20241209,1.21,N,037330,500,219 억,,1479102,N,N,0,N,00,N
 20250218,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1406,4,2,0.29,40468140,28603,95.25,1402,1424,1401,1822,982,1402,1414.82,3.38,0,-2649,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,617,3.86,0.31,12,0.07,364.00,4568.00,2850,20240215,-50.67,1300,20241209,8.15,1531,-8.16,20250210,1302,7.99,20250203,2405,-41.54,20240219,1300,8.15,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
 20250218,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,10,2,0.71,32966419,23264,77.47,1402,1424,1401,1822,982,1402,1417.06,3.38,0,-2831,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,620,3.88,0.31,12,0.05,364.00,4568.00,2850,20240215,-50.46,1300,20241209,8.62,1531,-7.77,20250210,1302,8.45,20250203,2405,-41.29,20240219,1300,8.62,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
 20250218,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,10,2,0.71,32003359,22580,75.19,1402,1424,1401,1822,982,1402,1417.33,3.38,0,-2834,1444,1422,1406,1384,1368,1434,1396,219,420,500,890,1,1,43885224,620,3.88,0.31,12,0.05,364.00,4568.00,2850,20240215,-50.46,1300,20241209,8.62,1531,-7.77,20250210,1302,8.45,20250203,2405,-41.29,20240219,1300,8.62,20241209,1.21,N,037330,500,219 억,,1481750,N,N,0,N,00,N
diff --git a/037350/price/prices-20250201.csv b/037350/price/prices-20250201.csv
index 7f52c2e4c805..a50d31b9d6ed 100644
--- a/037350/price/prices-20250201.csv
+++ b/037350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4230,90,2,2.17,259554515,61834,115.80,4140,4230,4140,5380,2900,4140,4197.76,3.00,0,7895,4206,4172,4141,4107,4076,4157,4092,77,1240,500,2980,5,1,15470000,654,16.40,0.24,12,0.40,258.00,17326.00,5950,20240822,-28.91,3465,20240805,22.08,5030,-15.90,20250107,3965,6.68,20250205,5950,-28.91,20240822,3465,22.08,20240805,2.83,N,037350,500,77 억,,463590,N,N,0,N,00,N
+20250219,150442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4220,80,2,1.93,240989195,57434,107.56,4140,4230,4140,5380,2900,4140,4196.10,3.00,0,6590,4206,4172,4141,4107,4076,4157,4092,77,1240,500,2980,5,1,15470000,653,16.36,0.24,12,0.37,258.00,17326.00,5950,20240822,-29.08,3465,20240805,21.79,5030,-16.10,20250107,3965,6.43,20250205,5950,-29.08,20240822,3465,21.79,20240805,2.83,N,037350,500,77 억,,463590,N,N,0,N,00,N
+20250219,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4215,75,2,1.81,213136875,50819,95.17,4140,4230,4140,5380,2900,4140,4194.22,3.00,0,6255,4206,4172,4141,4107,4076,4157,4092,77,1240,500,2980,5,1,15470000,652,16.34,0.24,12,0.33,258.00,17326.00,5950,20240822,-29.16,3465,20240805,21.65,5030,-16.20,20250107,3965,6.31,20250205,5950,-29.16,20240822,3465,21.65,20240805,2.83,N,037350,500,77 억,,463590,N,N,0,N,00,N
+20250219,130441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4215,75,2,1.81,177558270,42387,79.38,4140,4220,4140,5380,2900,4140,4189.17,3.00,0,6719,4206,4172,4141,4107,4076,4157,4092,77,1240,500,2980,5,1,15470000,652,16.34,0.24,12,0.27,258.00,17326.00,5950,20240822,-29.16,3465,20240805,21.65,5030,-16.20,20250107,3965,6.31,20250205,5950,-29.16,20240822,3465,21.65,20240805,2.83,N,037350,500,77 억,,463590,N,N,0,N,00,N
+20250219,120440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4205,65,2,1.57,163593925,39069,73.16,4140,4220,4140,5380,2900,4140,4187.51,3.00,0,6292,4206,4172,4141,4107,4076,4157,4092,77,1240,500,2980,5,1,15470000,651,16.30,0.24,12,0.25,258.00,17326.00,5950,20240822,-29.33,3465,20240805,21.36,5030,-16.40,20250107,3965,6.05,20250205,5950,-29.33,20240822,3465,21.36,20240805,2.83,N,037350,500,77 억,,463590,N,N,0,N,00,N
+20250219,110441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4185,45,2,1.09,142737710,34097,63.85,4140,4220,4140,5380,2900,4140,4186.45,3.00,0,4073,4206,4172,4141,4107,4076,4157,4092,77,1240,500,2980,5,1,15470000,647,16.22,0.24,12,0.22,258.00,17326.00,5950,20240822,-29.66,3465,20240805,20.78,5030,-16.80,20250107,3965,5.55,20250205,5950,-29.66,20240822,3465,20.78,20240805,2.83,N,037350,500,77 억,,463590,N,N,0,N,00,N
+20250219,100440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4180,40,2,0.97,118598135,28328,53.05,4140,4220,4140,5380,2900,4140,4186.88,3.00,0,3337,4206,4172,4141,4107,4076,4157,4092,77,1240,500,2980,5,1,15470000,647,16.20,0.24,12,0.18,258.00,17326.00,5950,20240822,-29.75,3465,20240805,20.63,5030,-16.90,20250107,3965,5.42,20250205,5950,-29.75,20240822,3465,20.63,20240805,2.83,N,037350,500,77 억,,463590,N,N,0,N,00,N
+20250219,090442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4170,30,2,0.72,2198835,531,0.99,4140,4175,4140,5380,2900,4140,4141.36,3.00,0,105,4206,4172,4141,4107,4076,4157,4092,77,1240,500,2980,5,1,15470000,645,16.16,0.24,12,0.00,258.00,17326.00,5950,20240822,-29.92,3465,20240805,20.35,5030,-17.10,20250107,3965,5.17,20250205,5950,-29.92,20240822,3465,20.35,20240805,2.83,N,037350,500,77 억,,463590,N,N,0,N,00,N
 20250218,160440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4140,-15,5,-0.36,220125815,53107,111.51,4155,4175,4110,5400,2910,4155,4144.95,2.92,0,11889,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,640,16.05,0.24,12,0.34,258.00,17326.00,5950,20240822,-30.42,3465,20240805,19.48,5030,-17.69,20250107,3965,4.41,20250205,5950,-30.42,20240822,3465,19.48,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
 20250218,150440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,-5,5,-0.12,206268865,49764,104.49,4155,4175,4110,5400,2910,4155,4144.94,2.92,0,11651,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,642,16.09,0.24,12,0.32,258.00,17326.00,5950,20240822,-30.25,3465,20240805,19.77,5030,-17.50,20250107,3965,4.67,20250205,5950,-30.25,20240822,3465,19.77,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
 20250218,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4155,0,3,0.00,173948960,41982,88.15,4155,4175,4110,5400,2910,4155,4143.42,2.92,0,6711,4208,4181,4153,4126,4098,4182,4127,77,1245,500,2990,5,1,15470000,643,16.10,0.24,12,0.27,258.00,17326.00,5950,20240822,-30.17,3465,20240805,19.91,5030,-17.40,20250107,3965,4.79,20250205,5950,-30.17,20240822,3465,19.91,20240805,2.82,N,037350,500,77 억,,451425,N,N,0,N,00,N
diff --git a/037370/price/prices-20250201.csv b/037370/price/prices-20250201.csv
index aa06f1eece96..00479ff31cf6 100644
--- a/037370/price/prices-20250201.csv
+++ b/037370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6100,100,2,1.67,181737570,29802,205.15,5980,6160,5970,7800,4200,6000,6098.16,1.93,0,-681,6086,6042,5996,5952,5906,6065,5975,86,1800,1000,4200,10,1,8624972,526,-6.59,0.88,12,0.35,-925.00,6940.00,10870,20240216,-43.88,5050,20241209,20.79,6370,-4.24,20250203,5570,9.52,20250103,10810,-43.57,20240219,5050,20.79,20241209,0.01,N,037370,1000,86 억,,166501,N,N,0,N,00,N
+20250219,150443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,110,2,1.83,173730460,28491,196.12,5980,6160,5970,7800,4200,6000,6097.73,1.93,0,-725,6086,6042,5996,5952,5906,6065,5975,86,1800,1000,4200,10,1,8624972,527,-6.61,0.88,12,0.33,-925.00,6940.00,10870,20240216,-43.79,5050,20241209,20.99,6370,-4.08,20250203,5570,9.69,20250103,10810,-43.48,20240219,5050,20.99,20241209,0.01,N,037370,1000,86 억,,166501,N,N,0,N,00,N
+20250219,140440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,120,2,2.00,134113000,22000,151.44,5980,6160,5970,7800,4200,6000,6096.05,1.93,0,142,6086,6042,5996,5952,5906,6065,5975,86,1800,1000,4200,10,1,8624972,528,-6.62,0.88,12,0.26,-925.00,6940.00,10870,20240216,-43.70,5050,20241209,21.19,6370,-3.92,20250203,5570,9.87,20250103,10810,-43.39,20240219,5050,21.19,20241209,0.01,N,037370,1000,86 억,,166501,N,N,0,N,00,N
+20250219,130441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6090,90,2,1.50,109683340,17993,123.86,5980,6160,5970,7800,4200,6000,6095.89,1.93,0,-116,6086,6042,5996,5952,5906,6065,5975,86,1800,1000,4200,10,1,8624972,525,-6.58,0.88,12,0.21,-925.00,6940.00,10870,20240216,-43.97,5050,20241209,20.59,6370,-4.40,20250203,5570,9.34,20250103,10810,-43.66,20240219,5050,20.59,20241209,0.01,N,037370,1000,86 억,,166501,N,N,0,N,00,N
+20250219,120441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6090,90,2,1.50,89908690,14743,101.49,5980,6160,5970,7800,4200,6000,6098.40,1.93,0,-308,6086,6042,5996,5952,5906,6065,5975,86,1800,1000,4200,10,1,8624972,525,-6.58,0.88,12,0.17,-925.00,6940.00,10870,20240216,-43.97,5050,20241209,20.59,6370,-4.40,20250203,5570,9.34,20250103,10810,-43.66,20240219,5050,20.59,20241209,0.01,N,037370,1000,86 억,,166501,N,N,0,N,00,N
+20250219,110442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6050,50,2,0.83,73272670,12019,82.74,5980,6160,5970,7800,4200,6000,6096.40,1.93,0,-297,6086,6042,5996,5952,5906,6065,5975,86,1800,1000,4200,10,1,8624972,522,-6.54,0.87,12,0.14,-925.00,6940.00,10870,20240216,-44.34,5050,20241209,19.80,6370,-5.02,20250203,5570,8.62,20250103,10810,-44.03,20240219,5050,19.80,20241209,0.01,N,037370,1000,86 억,,166501,N,N,0,N,00,N
+20250219,100441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6060,60,2,1.00,62049480,10160,69.94,5980,6160,5970,7800,4200,6000,6107.23,1.93,0,-765,6086,6042,5996,5952,5906,6065,5975,86,1800,1000,4200,10,1,8624972,523,-6.55,0.87,12,0.12,-925.00,6940.00,10870,20240216,-44.25,5050,20241209,20.00,6370,-4.87,20250203,5570,8.80,20250103,10810,-43.94,20240219,5050,20.00,20241209,0.01,N,037370,1000,86 억,,166501,N,N,0,N,00,N
+20250219,090442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,-10,5,-0.17,2183940,365,2.51,5980,5990,5970,7800,4200,6000,5983.40,1.93,0,79,6086,6042,5996,5952,5906,6065,5975,86,1800,1000,4200,10,1,8624972,517,-6.48,0.86,12,0.00,-925.00,6940.00,10870,20240216,-44.89,5050,20241209,18.61,6370,-5.97,20250203,5570,7.54,20250103,10810,-44.59,20240219,5050,18.61,20241209,0.01,N,037370,1000,86 억,,166501,N,N,0,N,00,N
 20250218,160440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,0,3,0.00,85959230,14328,109.72,5960,6040,5950,7800,4200,6000,5999.39,1.93,0,86,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,517,-6.49,0.86,12,0.17,-925.00,6940.00,10870,20240216,-44.80,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10810,-44.50,20240219,5050,18.81,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
 20250218,150441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,0,3,0.00,82722420,13788,105.58,5960,6040,5950,7800,4200,6000,5999.60,1.93,0,55,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,517,-6.49,0.86,12,0.16,-925.00,6940.00,10870,20240216,-44.80,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10810,-44.50,20240219,5050,18.81,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
 20250218,140440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,0,3,0.00,62142330,10358,79.32,5960,6040,5950,7800,4200,6000,5999.45,1.93,0,-21,6113,6056,6023,5966,5933,6040,5950,86,1800,1000,4200,10,1,8624972,517,-6.49,0.86,12,0.12,-925.00,6940.00,10870,20240216,-44.80,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10810,-44.50,20240219,5050,18.81,20241209,0.01,N,037370,1000,86 억,,166415,N,N,0,N,00,N
diff --git a/037400/price/prices-20250201.csv b/037400/price/prices-20250201.csv
index f733c275cad2..d2fe04d0bdf5 100644
--- a/037400/price/prices-20250201.csv
+++ b/037400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,10,2,0.85,132660746,111973,129.39,1183,1196,1172,1537,829,1183,1184.76,1.61,0,-6014,1195,1189,1178,1172,1161,1192,1175,131,354,500,850,1,1,26223346,313,6.28,0.23,12,0.43,190.00,5247.00,2040,20240402,-41.52,938,20241209,27.19,1333,-10.50,20250206,1007,18.47,20250204,2040,-41.52,20240402,938,27.19,20241209,0.70,N,037400,500,131 억,,421558,N,N,0,N,00,N
+20250219,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1186,3,2,0.25,125431668,105911,122.39,1183,1196,1172,1537,829,1183,1184.31,1.61,0,-5844,1195,1189,1178,1172,1161,1192,1175,131,354,500,850,1,1,26223346,311,6.24,0.23,12,0.40,190.00,5247.00,2040,20240402,-41.86,938,20241209,26.44,1333,-11.03,20250206,1007,17.78,20250204,2040,-41.86,20240402,938,26.44,20241209,0.70,N,037400,500,131 억,,421558,N,N,0,N,00,N
+20250219,140440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1194,11,2,0.93,117221118,99026,114.43,1183,1195,1172,1537,829,1183,1183.74,1.61,0,-5347,1195,1189,1178,1172,1161,1192,1175,131,354,500,850,1,1,26223346,313,6.28,0.23,12,0.38,190.00,5247.00,2040,20240402,-41.47,938,20241209,27.29,1333,-10.43,20250206,1007,18.57,20250204,2040,-41.47,20240402,938,27.29,20241209,0.70,N,037400,500,131 억,,421558,N,N,0,N,00,N
+20250219,130441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1185,2,2,0.17,110435139,93318,107.83,1183,1195,1172,1537,829,1183,1183.43,1.61,0,-5604,1195,1189,1178,1172,1161,1192,1175,131,354,500,850,1,1,26223346,311,6.24,0.23,12,0.36,190.00,5247.00,2040,20240402,-41.91,938,20241209,26.33,1333,-11.10,20250206,1007,17.68,20250204,2040,-41.91,20240402,938,26.33,20241209,0.70,N,037400,500,131 억,,421558,N,N,0,N,00,N
+20250219,120441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1185,2,2,0.17,92044675,77861,89.97,1183,1193,1172,1537,829,1183,1182.17,1.61,0,-5668,1195,1189,1178,1172,1161,1192,1175,131,354,500,850,1,1,26223346,311,6.24,0.23,12,0.30,190.00,5247.00,2040,20240402,-41.91,938,20241209,26.33,1333,-11.10,20250206,1007,17.68,20250204,2040,-41.91,20240402,938,26.33,20241209,0.70,N,037400,500,131 억,,421558,N,N,0,N,00,N
+20250219,110442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,0,3,0.00,75883514,64251,74.25,1183,1193,1172,1537,829,1183,1181.05,1.61,0,-5936,1195,1189,1178,1172,1161,1192,1175,131,354,500,850,1,1,26223346,310,6.23,0.23,12,0.25,190.00,5247.00,2040,20240402,-42.01,938,20241209,26.12,1333,-11.25,20250206,1007,17.48,20250204,2040,-42.01,20240402,938,26.12,20241209,0.70,N,037400,500,131 억,,421558,N,N,0,N,00,N
+20250219,100441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1188,5,2,0.42,67365518,57074,65.95,1183,1190,1172,1537,829,1183,1180.32,1.61,0,-5883,1195,1189,1178,1172,1161,1192,1175,131,354,500,850,1,1,26223346,312,6.25,0.23,12,0.22,190.00,5247.00,2040,20240402,-41.76,938,20241209,26.65,1333,-10.88,20250206,1007,17.97,20250204,2040,-41.76,20240402,938,26.65,20241209,0.70,N,037400,500,131 억,,421558,N,N,0,N,00,N
+20250219,090442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1177,-6,5,-0.51,2708231,2295,2.65,1183,1183,1177,1537,829,1183,1180.06,1.61,0,-1967,1195,1189,1178,1172,1161,1192,1175,131,354,500,850,1,1,26223346,309,6.19,0.22,12,0.01,190.00,5247.00,2040,20240402,-42.30,938,20241209,25.48,1333,-11.70,20250206,1007,16.88,20250204,2040,-42.30,20240402,938,25.48,20241209,0.70,N,037400,500,131 억,,421558,N,N,0,N,00,N
 20250218,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,3,2,0.25,101494657,86438,61.01,1168,1184,1167,1534,826,1180,1174.13,1.62,0,-8168,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,310,6.23,0.23,12,0.33,190.00,5247.00,2040,20240402,-42.01,938,20241209,26.12,1333,-11.25,20250206,1007,17.48,20250204,2040,-42.01,20240402,938,26.12,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
 20250218,150441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1182,2,2,0.17,93176231,79408,56.05,1168,1184,1167,1534,826,1180,1173.39,1.62,0,-8041,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,310,6.22,0.23,12,0.30,190.00,5247.00,2040,20240402,-42.06,938,20241209,26.01,1333,-11.33,20250206,1007,17.38,20250204,2040,-42.06,20240402,938,26.01,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
 20250218,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1176,-4,5,-0.34,79250078,67616,47.73,1168,1182,1167,1534,826,1180,1172.06,1.62,0,-7605,1204,1192,1168,1156,1132,1198,1162,131,354,500,840,1,1,26223346,308,6.19,0.22,12,0.26,190.00,5247.00,2040,20240402,-42.35,938,20241209,25.37,1333,-11.78,20250206,1007,16.78,20250204,2040,-42.35,20240402,938,25.37,20241209,0.79,N,037400,500,131 억,,424331,N,N,0,N,00,N
diff --git a/037440/price/prices-20250201.csv b/037440/price/prices-20250201.csv
index f691086b1d11..7f746c267add 100644
--- a/037440/price/prices-20250201.csv
+++ b/037440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,80,2,1.38,3298175330,561441,161.66,6030,6040,5760,7510,4050,5780,5874.48,2.25,0,-64363,5940,5860,5750,5670,5560,5900,5710,70,1730,500,4040,10,1,13922475,816,13.20,1.02,12,4.03,444.00,5724.00,7470,20240216,-21.55,4250,20241209,37.88,6040,-2.98,20250219,4890,19.84,20250102,7440,-21.24,20240725,4250,37.88,20241209,6.53,N,037440,500,69 억,,312744,N,N,0,N,00,N
+20250219,150443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,90,2,1.56,3210743660,546501,157.35,6030,6040,5760,7510,4050,5780,5875.09,2.25,0,-68736,5940,5860,5750,5670,5560,5900,5710,70,1730,500,4040,10,1,13922475,817,13.22,1.03,12,3.93,444.00,5724.00,7470,20240216,-21.42,4250,20241209,38.12,6040,-2.81,20250219,4890,20.04,20250102,7440,-21.10,20240725,4250,38.12,20241209,6.53,N,037440,500,69 억,,312744,N,N,0,N,00,N
+20250219,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,120,2,2.08,3000927720,510834,147.08,6030,6040,5760,7510,4050,5780,5874.57,2.25,0,-73718,5940,5860,5750,5670,5560,5900,5710,70,1730,500,4040,10,1,13922475,821,13.29,1.03,12,3.67,444.00,5724.00,7470,20240216,-21.02,4250,20241209,38.82,6040,-2.32,20250219,4890,20.65,20250102,7440,-20.70,20240725,4250,38.82,20241209,6.53,N,037440,500,69 억,,312744,N,N,0,N,00,N
+20250219,130441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,110,2,1.90,2721293520,463210,133.37,6030,6040,5760,7510,4050,5780,5874.86,2.25,0,-78838,5940,5860,5750,5670,5560,5900,5710,70,1730,500,4040,10,1,13922475,820,13.27,1.03,12,3.33,444.00,5724.00,7470,20240216,-21.15,4250,20241209,38.59,6040,-2.48,20250219,4890,20.45,20250102,7440,-20.83,20240725,4250,38.59,20241209,6.53,N,037440,500,69 억,,312744,N,N,0,N,00,N
+20250219,120441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,70,2,1.21,2425687970,412987,118.91,6030,6040,5760,7510,4050,5780,5873.52,2.25,0,-72427,5940,5860,5750,5670,5560,5900,5710,70,1730,500,4040,10,1,13922475,814,13.18,1.02,12,2.97,444.00,5724.00,7470,20240216,-21.69,4250,20241209,37.65,6040,-3.15,20250219,4890,19.63,20250102,7440,-21.37,20240725,4250,37.65,20241209,6.53,N,037440,500,69 억,,312744,N,N,0,N,00,N
+20250219,110442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,20,2,0.35,2304853150,392266,112.94,6030,6040,5760,7510,4050,5780,5875.74,2.25,0,-69539,5940,5860,5750,5670,5560,5900,5710,70,1730,500,4040,10,1,13922475,808,13.06,1.01,12,2.82,444.00,5724.00,7470,20240216,-22.36,4250,20241209,36.47,6040,-3.97,20250219,4890,18.61,20250102,7440,-22.04,20240725,4250,36.47,20241209,6.53,N,037440,500,69 억,,312744,N,N,0,N,00,N
+20250219,100441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,30,2,0.52,2049174700,348166,100.25,6030,6040,5760,7510,4050,5780,5885.63,2.25,0,-72213,5940,5860,5750,5670,5560,5900,5710,70,1730,500,4040,10,1,13922475,809,13.09,1.02,12,2.50,444.00,5724.00,7470,20240216,-22.22,4250,20241209,36.71,6040,-3.81,20250219,4890,18.81,20250102,7440,-21.91,20240725,4250,36.71,20241209,6.53,N,037440,500,69 억,,312744,N,N,0,N,00,N
+20250219,090443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,130,2,2.25,879489670,147635,42.51,6030,6040,5860,7510,4050,5780,5957.19,2.25,0,-23793,5940,5860,5750,5670,5560,5900,5710,70,1730,500,4040,10,1,13922475,823,13.31,1.03,12,1.06,444.00,5724.00,7470,20240216,-20.88,4250,20241209,39.06,6040,-2.15,20250219,4890,20.86,20250102,7440,-20.56,20240725,4250,39.06,20241209,6.53,N,037440,500,69 억,,312744,N,N,0,N,00,N
 20250218,160441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,190,2,3.40,1788128060,312195,259.92,5650,5830,5640,7260,3920,5590,5727.54,2.19,0,8719,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,805,13.02,1.01,12,2.24,444.00,5724.00,7470,20240216,-22.62,4250,20241209,36.00,5920,-2.36,20250213,4890,18.20,20250102,7440,-22.31,20240725,4250,36.00,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
 20250218,150441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,170,2,3.04,1710412890,298715,248.69,5650,5830,5640,7260,3920,5590,5725.90,2.19,0,5125,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,802,12.97,1.01,12,2.15,444.00,5724.00,7470,20240216,-22.89,4250,20241209,35.53,5920,-2.70,20250213,4890,17.79,20250102,7440,-22.58,20240725,4250,35.53,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
 20250218,140441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,160,2,2.86,1500449340,262297,218.38,5650,5830,5640,7260,3920,5590,5720.42,2.19,0,3761,5696,5642,5586,5532,5476,5615,5505,70,1670,500,3910,10,1,13922475,801,12.95,1.00,12,1.88,444.00,5724.00,7470,20240216,-23.03,4250,20241209,35.29,5920,-2.87,20250213,4890,17.59,20250102,7440,-22.72,20240725,4250,35.29,20241209,7.04,N,037440,500,69 억,,304706,N,N,0,N,00,N
diff --git a/037460/price/prices-20250201.csv b/037460/price/prices-20250201.csv
index c6fd32fbbb4d..9020a2c3a059 100644
--- a/037460/price/prices-20250201.csv
+++ b/037460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9140,-50,5,-0.54,138893240,15195,66.63,9220,9230,9110,11940,6440,9190,9140.72,2.87,0,-3897,9370,9280,9150,9060,8930,9325,9105,83,2750,500,6980,10,1,16318522,1492,4.71,0.42,12,0.09,1939.00,21592.00,9720,20250124,-5.97,7610,20240805,20.11,9720,-5.97,20250124,8460,8.04,20250102,9720,-5.97,20250124,7610,20.11,20240805,1.12,N,037460,500,83 억,,468462,N,N,1,N,00,N
+20250219,150444,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9130,-60,5,-0.65,132747300,14522,63.68,9220,9230,9110,11940,6440,9190,9141.12,2.87,0,-3576,9370,9280,9150,9060,8930,9325,9105,83,2750,500,6980,10,1,16318522,1490,4.71,0.42,12,0.09,1939.00,21592.00,9720,20250124,-6.07,7610,20240805,19.97,9720,-6.07,20250124,8460,7.92,20250102,9720,-6.07,20250124,7610,19.97,20240805,1.12,N,037460,500,83 억,,468462,N,N,0,N,00,N
+20250219,140441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9120,-70,5,-0.76,110433270,12075,52.95,9220,9230,9110,11940,6440,9190,9145.61,2.87,0,-1610,9370,9280,9150,9060,8930,9325,9105,83,2750,500,6980,10,1,16318522,1488,4.70,0.42,12,0.07,1939.00,21592.00,9720,20250124,-6.17,7610,20240805,19.84,9720,-6.17,20250124,8460,7.80,20250102,9720,-6.17,20250124,7610,19.84,20240805,1.12,N,037460,500,83 억,,468462,N,N,0,N,00,N
+20250219,130442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9120,-70,5,-0.76,93216780,10188,44.68,9220,9230,9110,11940,6440,9190,9149.66,2.87,0,-704,9370,9280,9150,9060,8930,9325,9105,83,2750,500,6980,10,1,16318522,1488,4.70,0.42,12,0.06,1939.00,21592.00,9720,20250124,-6.17,7610,20240805,19.84,9720,-6.17,20250124,8460,7.80,20250102,9720,-6.17,20250124,7610,19.84,20240805,1.12,N,037460,500,83 억,,468462,N,N,0,N,00,N
+20250219,120442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9140,-50,5,-0.54,65809890,7184,31.50,9220,9230,9120,11940,6440,9190,9160.62,2.87,0,-654,9370,9280,9150,9060,8930,9325,9105,83,2750,500,6980,10,1,16318522,1492,4.71,0.42,12,0.04,1939.00,21592.00,9720,20250124,-5.97,7610,20240805,20.11,9720,-5.97,20250124,8460,8.04,20250102,9720,-5.97,20250124,7610,20.11,20240805,1.12,N,037460,500,83 억,,468462,N,N,0,N,00,N
+20250219,110442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,-40,5,-0.44,54079460,5901,25.88,9220,9230,9120,11940,6440,9190,9164.46,2.87,0,-564,9370,9280,9150,9060,8930,9325,9105,83,2750,500,6980,10,1,16318522,1493,4.72,0.42,12,0.04,1939.00,21592.00,9720,20250124,-5.86,7610,20240805,20.24,9720,-5.86,20250124,8460,8.16,20250102,9720,-5.86,20250124,7610,20.24,20240805,1.12,N,037460,500,83 억,,468462,N,N,0,N,00,N
+20250219,100442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9190,0,3,0.00,36007010,3922,17.20,9220,9230,9140,11940,6440,9190,9180.78,2.87,0,-590,9370,9280,9150,9060,8930,9325,9105,83,2750,500,6980,10,1,16318522,1500,4.74,0.43,12,0.02,1939.00,21592.00,9720,20250124,-5.45,7610,20240805,20.76,9720,-5.45,20250124,8460,8.63,20250102,9720,-5.45,20250124,7610,20.76,20240805,1.12,N,037460,500,83 억,,468462,N,N,0,N,00,N
+20250219,090443,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9200,10,2,0.11,10289040,1116,4.89,9220,9230,9190,11940,6440,9190,9219.57,2.87,0,-991,9370,9280,9150,9060,8930,9325,9105,83,2750,500,6980,10,1,16318522,1501,4.74,0.43,12,0.01,1939.00,21592.00,9720,20250124,-5.35,7610,20240805,20.89,9720,-5.35,20250124,8460,8.75,20250102,9720,-5.35,20250124,7610,20.89,20240805,1.12,N,037460,500,83 억,,468462,N,N,0,N,00,N
 20250218,160441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9190,60,2,0.66,207678170,22784,54.43,9130,9240,9020,11860,6400,9130,9113.75,2.84,0,6192,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1500,4.74,0.43,12,0.14,1939.00,21592.00,9720,20250124,-5.45,7610,20240805,20.76,9720,-5.45,20250124,8460,8.63,20250102,9720,-5.45,20250124,7610,20.76,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
 20250218,150441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9200,70,2,0.77,191939260,21069,50.34,9130,9240,9020,11860,6400,9130,9110.03,2.84,0,6162,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1501,4.74,0.43,12,0.13,1939.00,21592.00,9720,20250124,-5.35,7610,20240805,20.89,9720,-5.35,20250124,8460,8.75,20250102,9720,-5.35,20250124,7610,20.89,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
 20250218,140441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9170,40,2,0.44,168741320,18544,44.30,9130,9240,9020,11860,6400,9130,9099.51,2.84,0,5149,9223,9176,9113,9066,9003,9200,9090,83,2730,500,6930,10,1,16318522,1496,4.73,0.42,12,0.11,1939.00,21592.00,9720,20250124,-5.66,7610,20240805,20.50,9720,-5.66,20250124,8460,8.39,20250102,9720,-5.66,20250124,7610,20.50,20240805,1.11,N,037460,500,83 억,,462696,N,N,0,N,00,N
diff --git a/037560/price/prices-20250201.csv b/037560/price/prices-20250201.csv
index 8c2554943aba..52362099eee6 100644
--- a/037560/price/prices-20250201.csv
+++ b/037560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2430,10,2,0.41,261607555,107713,190.74,2410,2445,2400,3145,1695,2420,2428.75,5.23,5120,5118,2446,2432,2416,2402,2386,2440,2410,1936,725,2500,1590,5,1,77446865,1882,-4.15,0.33,12,0.14,-586.00,7300.00,4060,20240326,-40.15,2275,20241209,6.81,2625,-7.43,20250120,2355,3.18,20250203,4060,-40.15,20240326,2275,6.81,20241209,1.65,N,037560,2500,1936 억,,1983703,N,N,0,N,00,N
+20250219,150444,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2425,5,2,0.21,233707420,96216,170.38,2410,2445,2400,3145,1695,2420,2428.99,5.22,853,591,2446,2432,2416,2402,2386,2440,2410,1936,725,2500,1590,5,1,77446865,1878,-4.14,0.33,12,0.12,-586.00,7300.00,4060,20240326,-40.27,2275,20241209,6.59,2625,-7.62,20250120,2355,2.97,20250203,4060,-40.27,20240326,2275,6.59,20241209,1.65,N,037560,2500,1936 억,,1979436,N,N,0,N,00,N
+20250219,140441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2425,5,2,0.21,201875275,83084,147.12,2410,2445,2400,3145,1695,2420,2429.77,5.22,2774,2542,2446,2432,2416,2402,2386,2440,2410,1936,725,2500,1590,5,1,77446865,1878,-4.14,0.33,12,0.11,-586.00,7300.00,4060,20240326,-40.27,2275,20241209,6.59,2625,-7.62,20250120,2355,2.97,20250203,4060,-40.27,20240326,2275,6.59,20241209,1.65,N,037560,2500,1936 억,,1981357,N,N,0,N,00,N
+20250219,130442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2430,10,2,0.41,187216465,77040,136.42,2410,2445,2400,3145,1695,2420,2430.12,5.22,4065,3429,2446,2432,2416,2402,2386,2440,2410,1936,725,2500,1590,5,1,77446865,1882,-4.15,0.33,12,0.10,-586.00,7300.00,4060,20240326,-40.15,2275,20241209,6.81,2625,-7.43,20250120,2355,3.18,20250203,4060,-40.15,20240326,2275,6.81,20241209,1.65,N,037560,2500,1936 억,,1982648,N,N,0,N,00,N
+20250219,120442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2445,25,2,1.03,154310115,63510,112.46,2410,2445,2400,3145,1695,2420,2429.70,5.23,6088,5890,2446,2432,2416,2402,2386,2440,2410,1936,725,2500,1590,5,1,77446865,1894,-4.17,0.33,12,0.08,-586.00,7300.00,4060,20240326,-39.78,2275,20241209,7.47,2625,-6.86,20250120,2355,3.82,20250203,4060,-39.78,20240326,2275,7.47,20241209,1.65,N,037560,2500,1936 억,,1984671,N,N,0,N,00,N
+20250219,110443,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2435,15,2,0.62,93740430,38641,68.43,2410,2440,2400,3145,1695,2420,2425.93,5.22,2881,1666,2446,2432,2416,2402,2386,2440,2410,1936,725,2500,1590,5,1,77446865,1886,-4.16,0.33,12,0.05,-586.00,7300.00,4060,20240326,-40.02,2275,20241209,7.03,2625,-7.24,20250120,2355,3.40,20250203,4060,-40.02,20240326,2275,7.03,20241209,1.65,N,037560,2500,1936 억,,1981464,N,N,0,N,00,N
+20250219,100442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2425,5,2,0.21,67172160,27682,49.02,2410,2440,2400,3145,1695,2420,2426.56,5.22,1604,1558,2446,2432,2416,2402,2386,2440,2410,1936,725,2500,1590,5,1,77446865,1878,-4.14,0.33,12,0.04,-586.00,7300.00,4060,20240326,-40.27,2275,20241209,6.59,2625,-7.62,20250120,2355,2.97,20250203,4060,-40.27,20240326,2275,6.59,20241209,1.65,N,037560,2500,1936 억,,1980187,N,N,0,N,00,N
+20250219,090443,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2420,0,3,0.00,5610345,2330,4.13,2410,2420,2400,3145,1695,2420,2407.87,5.22,2811,412,2446,2432,2416,2402,2386,2440,2410,1936,725,2500,1590,5,1,77446865,1874,-4.13,0.33,12,0.00,-586.00,7300.00,4060,20240326,-40.39,2275,20241209,6.37,2625,-7.81,20250120,2355,2.76,20250203,4060,-40.39,20240326,2275,6.37,20241209,1.65,N,037560,2500,1936 억,,1981394,N,N,0,N,00,N
 20250218,160441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2420,5,2,0.21,133942655,55583,167.42,2415,2430,2400,3135,1695,2415,2409.78,5.21,9683,9961,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1874,-4.13,0.33,12,0.07,-586.00,7300.00,4060,20240326,-40.39,2275,20241209,6.37,2625,-7.81,20250120,2355,2.76,20250203,4060,-40.39,20240326,2275,6.37,20241209,1.62,N,037560,2500,1936 억,,1978583,N,N,0,N,00,N
 20250218,150442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,0,3,0.00,116020965,48164,145.08,2415,2430,2400,3135,1695,2415,2408.87,5.21,9449,8944,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1870,-4.12,0.33,12,0.06,-586.00,7300.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2355,2.55,20250203,4060,-40.52,20240326,2275,6.15,20241209,1.62,N,037560,2500,1936 억,,1978349,N,N,0,N,00,N
 20250218,140441,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,0,3,0.00,109944855,45648,137.50,2415,2430,2400,3135,1695,2415,2408.54,5.21,8095,8284,2438,2426,2408,2396,2378,2432,2402,1936,720,2500,1590,5,1,77446865,1870,-4.12,0.33,12,0.06,-586.00,7300.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2355,2.55,20250203,4060,-40.52,20240326,2275,6.15,20241209,1.62,N,037560,2500,1936 억,,1976995,N,N,0,N,00,N
diff --git a/037710/price/prices-20250201.csv b/037710/price/prices-20250201.csv
index 9647df1cc7d2..862d00c6dae7 100644
--- a/037710/price/prices-20250201.csv
+++ b/037710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29700,-100,5,-0.34,723091500,24312,158.54,29800,29850,29650,38700,20900,29800,29742.16,9.05,0,-2093,30033,29916,29783,29666,29533,29850,29600,80,8900,1000,22050,50,1,7957190,2363,4.91,0.29,12,0.31,6055.00,102953.00,32500,20240206,-8.62,27100,20250203,9.59,29900,-0.67,20250211,27100,9.59,20250203,32000,-7.19,20240229,27100,9.59,20250203,0.61,N,037710,1000,79 억,,720480,N,N,5,N,00,N
+20250219,150444,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29700,-100,5,-0.34,711309850,23915,155.95,29800,29850,29650,38700,20900,29800,29743.25,9.05,0,-1882,30033,29916,29783,29666,29533,29850,29600,80,8900,1000,22050,50,1,7957190,2363,4.91,0.29,12,0.30,6055.00,102953.00,32500,20240206,-8.62,27100,20250203,9.59,29900,-0.67,20250211,27100,9.59,20250203,32000,-7.19,20240229,27100,9.59,20250203,0.61,N,037710,1000,79 억,,720480,N,N,0,N,00,N
+20250219,140441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,-50,5,-0.17,581189700,19532,127.37,29800,29850,29700,38700,20900,29800,29755.77,9.05,0,-1324,30033,29916,29783,29666,29533,29850,29600,80,8900,1000,22050,50,1,7957190,2367,4.91,0.29,12,0.25,6055.00,102953.00,32500,20240206,-8.46,27100,20250203,9.78,29900,-0.50,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.61,N,037710,1000,79 억,,720480,N,N,0,N,00,N
+20250219,130442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,-50,5,-0.17,435100050,14618,95.32,29800,29850,29700,38700,20900,29800,29764.68,9.05,0,-557,30033,29916,29783,29666,29533,29850,29600,80,8900,1000,22050,50,1,7957190,2367,4.91,0.29,12,0.18,6055.00,102953.00,32500,20240206,-8.46,27100,20250203,9.78,29900,-0.50,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.61,N,037710,1000,79 억,,720480,N,N,0,N,00,N
+20250219,120442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,-50,5,-0.17,353535050,11874,77.43,29800,29850,29700,38700,20900,29800,29773.88,9.05,0,-530,30033,29916,29783,29666,29533,29850,29600,80,8900,1000,22050,50,1,7957190,2367,4.91,0.29,12,0.15,6055.00,102953.00,32500,20240206,-8.46,27100,20250203,9.78,29900,-0.50,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.61,N,037710,1000,79 억,,720480,N,N,0,N,00,N
+20250219,110443,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29800,0,3,0.00,172097850,5780,37.69,29800,29850,29700,38700,20900,29800,29774.71,9.05,0,378,30033,29916,29783,29666,29533,29850,29600,80,8900,1000,22050,50,1,7957190,2371,4.92,0.29,12,0.07,6055.00,102953.00,32500,20240206,-8.31,27100,20250203,9.96,29900,-0.33,20250211,27100,9.96,20250203,32000,-6.88,20240229,27100,9.96,20250203,0.61,N,037710,1000,79 억,,720480,N,N,0,N,00,N
+20250219,100442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,-50,5,-0.17,81836350,2748,17.92,29800,29800,29700,38700,20900,29800,29780.33,9.05,0,52,30033,29916,29783,29666,29533,29850,29600,80,8900,1000,22050,50,1,7957190,2367,4.91,0.29,12,0.03,6055.00,102953.00,32500,20240206,-8.46,27100,20250203,9.78,29900,-0.50,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.61,N,037710,1000,79 억,,720480,N,N,0,N,00,N
+20250219,090444,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29800,0,3,0.00,417200,14,0.09,29800,29800,29800,38700,20900,29800,29800.00,9.05,0,0,30033,29916,29783,29666,29533,29850,29600,80,8900,1000,22050,50,1,7957190,2371,4.92,0.29,12,0.00,6055.00,102953.00,32500,20240206,-8.31,27100,20250203,9.96,29900,-0.33,20250211,27100,9.96,20250203,32000,-6.88,20240229,27100,9.96,20250203,0.61,N,037710,1000,79 억,,720480,N,N,0,N,00,N
 20250218,160441,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29800,50,2,0.17,456329200,15330,116.82,29850,29900,29650,38650,20850,29750,29767.07,9.07,0,1745,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2371,4.92,0.29,12,0.19,6055.00,102953.00,32500,20240206,-8.31,27100,20250203,9.96,29900,0.00,20250211,27100,9.96,20250203,32000,-6.88,20240229,27100,9.96,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
 20250218,150442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29800,50,2,0.17,439695600,14771,112.56,29850,29900,29650,38650,20850,29750,29767.49,9.07,0,1971,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2371,4.92,0.29,12,0.19,6055.00,102953.00,32500,20240206,-8.31,27100,20250203,9.96,29900,0.00,20250211,27100,9.96,20250203,32000,-6.88,20240229,27100,9.96,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
 20250218,140442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29750,0,3,0.00,415966700,13973,106.48,29850,29900,29650,38650,20850,29750,29769.32,9.07,0,1923,29983,29866,29733,29616,29483,29925,29675,80,8900,1000,22010,50,1,7957190,2367,4.91,0.29,12,0.18,6055.00,102953.00,32500,20240206,-8.46,27100,20250203,9.78,29900,0.00,20250211,27100,9.78,20250203,32000,-7.03,20240229,27100,9.78,20250203,0.61,N,037710,1000,79 억,,721532,N,N,63,N,00,N
diff --git a/037760/price/prices-20250201.csv b/037760/price/prices-20250201.csv
index 7471fda30ee3..107dcff33cde 100644
--- a/037760/price/prices-20250201.csv
+++ b/037760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1398,0,3,0.00,11154020,8097,173.05,1398,1405,1361,1817,979,1398,1377.55,0.17,0,-47,1424,1411,1395,1382,1366,1417,1388,169,419,500,1000,1,1,33832921,473,16.45,0.49,12,0.02,85.00,2834.00,1619,20240429,-13.65,1250,20240408,11.84,1465,-4.57,20250124,1361,2.72,20250219,1619,-13.65,20240429,1250,11.84,20240408,0.41,N,037760,500,169 억,,56376,N,N,0,N,00,N
+20250219,150444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,-16,5,-1.14,9641479,7012,149.86,1398,1405,1361,1817,979,1398,1375.00,0.17,0,308,1424,1411,1395,1382,1366,1417,1388,169,419,500,1000,1,1,33832921,468,16.26,0.49,12,0.02,85.00,2834.00,1619,20240429,-14.64,1250,20240408,10.56,1465,-5.67,20250124,1361,1.54,20250219,1619,-14.64,20240429,1250,10.56,20240408,0.41,N,037760,500,169 억,,56376,N,N,0,N,00,N
+20250219,140441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,-5,5,-0.36,8053929,5854,125.11,1398,1405,1361,1817,979,1398,1375.80,0.17,0,113,1424,1411,1395,1382,1366,1417,1388,169,419,500,1000,1,1,33832921,471,16.39,0.49,12,0.02,85.00,2834.00,1619,20240429,-13.96,1250,20240408,11.44,1465,-4.91,20250124,1361,2.35,20250219,1619,-13.96,20240429,1250,11.44,20240408,0.41,N,037760,500,169 억,,56376,N,N,0,N,00,N
+20250219,130443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,-5,5,-0.36,8045570,5848,124.98,1398,1405,1361,1817,979,1398,1375.78,0.17,0,114,1424,1411,1395,1382,1366,1417,1388,169,419,500,1000,1,1,33832921,471,16.39,0.49,12,0.02,85.00,2834.00,1619,20240429,-13.96,1250,20240408,11.44,1465,-4.91,20250124,1361,2.35,20250219,1619,-13.96,20240429,1250,11.44,20240408,0.41,N,037760,500,169 억,,56376,N,N,0,N,00,N
+20250219,120442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1377,-21,5,-1.50,4380044,3181,67.98,1398,1405,1361,1817,979,1398,1376.94,0.17,0,405,1424,1411,1395,1382,1366,1417,1388,169,419,500,1000,1,1,33832921,466,16.20,0.49,12,0.01,85.00,2834.00,1619,20240429,-14.95,1250,20240408,10.16,1465,-6.01,20250124,1361,1.18,20250219,1619,-14.95,20240429,1250,10.16,20240408,0.41,N,037760,500,169 억,,56376,N,N,0,N,00,N
+20250219,110443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1398,0,3,0.00,141199,101,2.16,1398,1405,1394,1817,979,1398,1398.01,0.17,0,-53,1424,1411,1395,1382,1366,1417,1388,169,419,500,1000,1,1,33832921,473,16.45,0.49,12,0.00,85.00,2834.00,1619,20240429,-13.65,1250,20240408,11.84,1465,-4.57,20250124,1373,1.82,20250217,1619,-13.65,20240429,1250,11.84,20240408,0.41,N,037760,500,169 억,,56376,N,N,0,N,00,N
+20250219,100442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1398,0,3,0.00,104868,75,1.60,1398,1405,1398,1817,979,1398,1398.24,0.17,0,-53,1424,1411,1395,1382,1366,1417,1388,169,419,500,1000,1,1,33832921,473,16.45,0.49,12,0.00,85.00,2834.00,1619,20240429,-13.65,1250,20240408,11.84,1465,-4.57,20250124,1373,1.82,20250217,1619,-13.65,20240429,1250,11.84,20240408,0.41,N,037760,500,169 억,,56376,N,N,0,N,00,N
+20250219,090444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1405,7,2,0.50,20977,15,0.32,1398,1405,1398,1817,979,1398,1398.47,0.17,0,0,1424,1411,1395,1382,1366,1417,1388,169,419,500,1000,1,1,33832921,475,16.53,0.50,12,0.00,85.00,2834.00,1619,20240429,-13.22,1250,20240408,12.40,1465,-4.10,20250124,1373,2.33,20250217,1619,-13.22,20240429,1250,12.40,20240408,0.41,N,037760,500,169 억,,56376,N,N,0,N,00,N
 20250218,160442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1398,11,2,0.79,6482700,4678,26.17,1387,1408,1379,1803,971,1387,1385.78,0.17,0,199,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,473,16.45,0.49,12,0.01,85.00,2834.00,1619,20240429,-13.65,1250,20240408,11.84,1465,-4.57,20250124,1373,1.82,20250217,1619,-13.65,20240429,1250,11.84,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
 20250218,150442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1379,-8,5,-0.58,4751248,3439,19.24,1387,1408,1379,1803,971,1387,1381.58,0.17,0,719,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,467,16.22,0.49,12,0.01,85.00,2834.00,1619,20240429,-14.82,1250,20240408,10.32,1465,-5.87,20250124,1373,0.44,20250217,1619,-14.82,20240429,1250,10.32,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
 20250218,140442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1395,8,2,0.58,1297031,935,5.23,1387,1408,1382,1803,971,1387,1387.20,0.17,0,321,1425,1405,1389,1369,1353,1398,1362,169,416,500,990,1,1,33832921,472,16.41,0.49,12,0.00,85.00,2834.00,1619,20240429,-13.84,1250,20240408,11.60,1465,-4.78,20250124,1373,1.60,20250217,1619,-13.84,20240429,1250,11.60,20240408,0.41,N,037760,500,169 억,,56345,N,N,0,N,00,N
diff --git a/037950/price/prices-20250201.csv b/037950/price/prices-20250201.csv
index ef33bd0418af..f2612b846864 100644
--- a/037950/price/prices-20250201.csv
+++ b/037950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1103,6,2,0.55,888173173,799353,105.50,1115,1122,1099,1426,768,1097,1111.12,1.91,0,84448,1131,1114,1104,1087,1077,1109,1082,422,329,500,830,1,1,84447519,931,36.77,1.24,12,0.95,30.00,889.00,1789,20240416,-38.35,911,20241209,21.08,1231,-10.40,20250212,1002,10.08,20250123,1789,-38.35,20240416,911,21.08,20241209,5.68,N,037950,500,422 억,,1613756,N,N,0,N,00,N
+20250219,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1103,6,2,0.55,826612326,743567,98.14,1115,1122,1099,1426,768,1097,1111.69,1.91,0,59351,1131,1114,1104,1087,1077,1109,1082,422,329,500,830,1,1,84447519,931,36.77,1.24,12,0.88,30.00,889.00,1789,20240416,-38.35,911,20241209,21.08,1231,-10.40,20250212,1002,10.08,20250123,1789,-38.35,20240416,911,21.08,20241209,5.68,N,037950,500,422 억,,1613756,N,N,0,N,00,N
+20250219,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,12,2,1.09,793822849,713793,94.21,1115,1122,1099,1426,768,1097,1112.12,1.91,0,54021,1131,1114,1104,1087,1077,1109,1082,422,329,500,830,1,1,84447519,937,36.97,1.25,12,0.85,30.00,889.00,1789,20240416,-38.01,911,20241209,21.73,1231,-9.91,20250212,1002,10.68,20250123,1789,-38.01,20240416,911,21.73,20241209,5.68,N,037950,500,422 억,,1613756,N,N,0,N,00,N
+20250219,130443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1110,13,2,1.19,741138414,666218,87.93,1115,1122,1099,1426,768,1097,1112.46,1.91,0,46382,1131,1114,1104,1087,1077,1109,1082,422,329,500,830,1,1,84447519,937,37.00,1.25,12,0.79,30.00,889.00,1789,20240416,-37.95,911,20241209,21.84,1231,-9.83,20250212,1002,10.78,20250123,1789,-37.95,20240416,911,21.84,20241209,5.68,N,037950,500,422 억,,1613756,N,N,0,N,00,N
+20250219,120443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1116,19,2,1.73,667431624,599927,79.18,1115,1122,1099,1426,768,1097,1112.52,1.91,0,24922,1131,1114,1104,1087,1077,1109,1082,422,329,500,830,1,1,84447519,942,37.20,1.26,12,0.71,30.00,889.00,1789,20240416,-37.62,911,20241209,22.50,1231,-9.34,20250212,1002,11.38,20250123,1789,-37.62,20240416,911,22.50,20241209,5.68,N,037950,500,422 억,,1613756,N,N,0,N,00,N
+20250219,110443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1116,19,2,1.73,553341995,497636,65.68,1115,1122,1099,1426,768,1097,1111.94,1.91,0,3942,1131,1114,1104,1087,1077,1109,1082,422,329,500,830,1,1,84447519,942,37.20,1.26,12,0.59,30.00,889.00,1789,20240416,-37.62,911,20241209,22.50,1231,-9.34,20250212,1002,11.38,20250123,1789,-37.62,20240416,911,22.50,20241209,5.68,N,037950,500,422 억,,1613756,N,N,0,N,00,N
+20250219,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1102,5,2,0.46,384391654,345791,45.64,1115,1122,1099,1426,768,1097,1111.63,1.91,0,12483,1131,1114,1104,1087,1077,1109,1082,422,329,500,830,1,1,84447519,931,36.73,1.24,12,0.41,30.00,889.00,1789,20240416,-38.40,911,20241209,20.97,1231,-10.48,20250212,1002,9.98,20250123,1789,-38.40,20240416,911,20.97,20241209,5.68,N,037950,500,422 억,,1613756,N,N,0,N,00,N
+20250219,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1117,20,2,1.82,110021079,98809,13.04,1115,1120,1103,1426,768,1097,1113.47,1.91,0,29300,1131,1114,1104,1087,1077,1109,1082,422,329,500,830,1,1,84447519,943,37.23,1.26,12,0.12,30.00,889.00,1789,20240416,-37.56,911,20241209,22.61,1231,-9.26,20250212,1002,11.48,20250123,1789,-37.56,20240416,911,22.61,20241209,5.68,N,037950,500,422 억,,1613756,N,N,0,N,00,N
 20250218,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1097,-20,5,-1.79,817682689,741457,88.96,1116,1121,1094,1452,782,1117,1102.81,1.87,0,42359,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,926,36.57,1.23,12,0.88,30.00,889.00,1789,20240416,-38.68,911,20241209,20.42,1231,-10.89,20250212,1002,9.48,20250123,1789,-38.68,20240416,911,20.42,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
 20250218,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,-21,5,-1.88,768150089,696259,83.53,1116,1121,1094,1452,782,1117,1103.25,1.87,0,43336,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,926,36.53,1.23,12,0.82,30.00,889.00,1789,20240416,-38.74,911,20241209,20.31,1231,-10.97,20250212,1002,9.38,20250123,1789,-38.74,20240416,911,20.31,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
 20250218,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1098,-19,5,-1.70,687507289,622694,74.71,1116,1121,1094,1452,782,1117,1104.08,1.87,0,25940,1149,1132,1111,1094,1073,1141,1103,422,335,500,840,1,1,84447519,927,36.60,1.24,12,0.74,30.00,889.00,1789,20240416,-38.62,911,20241209,20.53,1231,-10.80,20250212,1002,9.58,20250123,1789,-38.62,20240416,911,20.53,20241209,5.80,N,037950,500,422 억,,1582738,N,N,0,N,00,N
diff --git a/038010/price/prices-20250201.csv b/038010/price/prices-20250201.csv
index daf466bb4a8b..2e18d99dafa5 100644
--- a/038010/price/prices-20250201.csv
+++ b/038010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6730,40,2,0.60,361823310,54158,38.85,6650,6800,6430,8690,4690,6690,6680.87,1.12,0,-977,6996,6842,6706,6552,6416,6920,6630,45,2000,500,4810,10,1,9000000,606,2.34,0.52,12,0.60,2876.00,12870.00,9920,20240621,-32.16,5510,20241210,22.14,6860,-1.90,20250218,5630,19.54,20250102,9920,-32.16,20240621,5510,22.14,20241210,2.19,N,038010,500,45 억,,100422,N,N,0,N,00,N
+20250219,150445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6710,20,2,0.30,325211170,48730,34.96,6650,6800,6430,8690,4690,6690,6673.74,1.12,0,-1276,6996,6842,6706,6552,6416,6920,6630,45,2000,500,4810,10,1,9000000,604,2.33,0.52,12,0.54,2876.00,12870.00,9920,20240621,-32.36,5510,20241210,21.78,6860,-2.19,20250218,5630,19.18,20250102,9920,-32.36,20240621,5510,21.78,20241210,2.19,N,038010,500,45 억,,100422,N,N,0,N,00,N
+20250219,140442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6690,0,3,0.00,303526670,45498,32.64,6650,6800,6430,8690,4690,6690,6671.21,1.12,0,-652,6996,6842,6706,6552,6416,6920,6630,45,2000,500,4810,10,1,9000000,602,2.33,0.52,12,0.51,2876.00,12870.00,9920,20240621,-32.56,5510,20241210,21.42,6860,-2.48,20250218,5630,18.83,20250102,9920,-32.56,20240621,5510,21.42,20241210,2.19,N,038010,500,45 억,,100422,N,N,0,N,00,N
+20250219,130443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,50,2,0.75,274859780,41218,29.57,6650,6800,6430,8690,4690,6690,6668.44,1.12,0,-998,6996,6842,6706,6552,6416,6920,6630,45,2000,500,4810,10,1,9000000,607,2.34,0.52,12,0.46,2876.00,12870.00,9920,20240621,-32.06,5510,20241210,22.32,6860,-1.75,20250218,5630,19.72,20250102,9920,-32.06,20240621,5510,22.32,20241210,2.19,N,038010,500,45 억,,100422,N,N,0,N,00,N
+20250219,120443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,10,2,0.15,241927150,36317,26.05,6650,6800,6430,8690,4690,6690,6661.54,1.12,0,-480,6996,6842,6706,6552,6416,6920,6630,45,2000,500,4810,10,1,9000000,603,2.33,0.52,12,0.40,2876.00,12870.00,9920,20240621,-32.46,5510,20241210,21.60,6860,-2.33,20250218,5630,19.01,20250102,9920,-32.46,20240621,5510,21.60,20241210,2.19,N,038010,500,45 억,,100422,N,N,0,N,00,N
+20250219,110444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6690,0,3,0.00,212256690,31864,22.86,6650,6800,6430,8690,4690,6690,6661.33,1.12,0,-604,6996,6842,6706,6552,6416,6920,6630,45,2000,500,4810,10,1,9000000,602,2.33,0.52,12,0.35,2876.00,12870.00,9920,20240621,-32.56,5510,20241210,21.42,6860,-2.48,20250218,5630,18.83,20250102,9920,-32.56,20240621,5510,21.42,20241210,2.19,N,038010,500,45 억,,100422,N,N,0,N,00,N
+20250219,100443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6670,-20,5,-0.30,139603120,20995,15.06,6650,6800,6430,8690,4690,6690,6649.35,1.12,0,-57,6996,6842,6706,6552,6416,6920,6630,45,2000,500,4810,10,1,9000000,600,2.32,0.52,12,0.23,2876.00,12870.00,9920,20240621,-32.76,5510,20241210,21.05,6860,-2.77,20250218,5630,18.47,20250102,9920,-32.76,20240621,5510,21.05,20241210,2.19,N,038010,500,45 억,,100422,N,N,0,N,00,N
+20250219,090444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,110,2,1.64,10900990,1616,1.16,6650,6800,6650,8690,4690,6690,6745.66,1.12,0,-128,6996,6842,6706,6552,6416,6920,6630,45,2000,500,4810,10,1,9000000,612,2.36,0.53,12,0.02,2876.00,12870.00,9920,20240621,-31.45,5510,20241210,23.41,6860,-0.87,20250218,5630,20.78,20250102,9920,-31.45,20240621,5510,23.41,20241210,2.19,N,038010,500,45 억,,100422,N,N,0,N,00,N
 20250218,160442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6690,90,2,1.36,936143710,139284,170.26,6630,6860,6570,8580,4620,6600,6721.14,1.10,0,1499,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,602,2.33,0.52,12,1.55,2876.00,12870.00,9920,20240621,-32.56,5510,20241210,21.42,6860,-2.48,20250218,5630,18.83,20250102,9920,-32.56,20240621,5510,21.42,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
 20250218,150443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,100,2,1.52,920604770,136956,167.41,6630,6860,6570,8580,4620,6600,6721.90,1.10,0,2159,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,603,2.33,0.52,12,1.52,2876.00,12870.00,9920,20240621,-32.46,5510,20241210,21.60,6860,-2.33,20250218,5630,19.01,20250102,9920,-32.46,20240621,5510,21.60,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
 20250218,140443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,100,2,1.52,890087650,132390,161.83,6630,6860,6570,8580,4620,6600,6723.22,1.10,0,798,6840,6720,6510,6390,6180,6780,6450,45,1980,500,4750,10,1,9000000,603,2.33,0.52,12,1.47,2876.00,12870.00,9920,20240621,-32.46,5510,20241210,21.60,6860,-2.33,20250218,5630,19.01,20250102,9920,-32.46,20240621,5510,21.60,20241210,2.15,N,038010,500,45 억,,98640,N,N,0,N,00,N
diff --git a/038060/price/prices-20250201.csv b/038060/price/prices-20250201.csv
index 079d21cafd6b..3ff54e4bcbd3 100644
--- a/038060/price/prices-20250201.csv
+++ b/038060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,973,-7,5,-0.71,56821382,58575,125.90,980,980,965,1274,686,980,970.06,4.21,0,-2140,1013,996,987,970,961,992,966,241,294,500,660,1,1,48103069,468,11.72,0.45,12,0.12,83.00,2163.00,1550,20241118,-37.23,960,20240911,1.35,1165,-16.48,20250107,965,0.83,20250219,1550,-37.23,20241118,960,1.35,20240911,0.34,N,038060,500,240 억,,2023718,N,N,0,N,00,N
+20250219,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,973,-7,5,-0.71,54924973,56628,121.71,980,980,965,1274,686,980,969.93,4.21,0,-1598,1013,996,987,970,961,992,966,241,294,500,660,1,1,48103069,468,11.72,0.45,12,0.12,83.00,2163.00,1550,20241118,-37.23,960,20240911,1.35,1165,-16.48,20250107,965,0.83,20250219,1550,-37.23,20241118,960,1.35,20240911,0.34,N,038060,500,240 억,,2023718,N,N,0,N,00,N
+20250219,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,970,-10,5,-1.02,50643041,52212,112.22,980,980,965,1274,686,980,969.95,4.21,0,-569,1013,996,987,970,961,992,966,241,294,500,660,1,1,48103069,467,11.69,0.45,12,0.11,83.00,2163.00,1550,20241118,-37.42,960,20240911,1.04,1165,-16.74,20250107,965,0.52,20250219,1550,-37.42,20241118,960,1.04,20240911,0.34,N,038060,500,240 억,,2023718,N,N,0,N,00,N
+20250219,130443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,976,-4,5,-0.41,28031537,28846,62.00,980,980,965,1274,686,980,971.77,4.21,0,1809,1013,996,987,970,961,992,966,241,294,500,660,1,1,48103069,469,11.76,0.45,12,0.06,83.00,2163.00,1550,20241118,-37.03,960,20240911,1.67,1165,-16.22,20250107,965,1.14,20250219,1550,-37.03,20241118,960,1.67,20240911,0.34,N,038060,500,240 억,,2023718,N,N,0,N,00,N
+20250219,120443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,977,-3,5,-0.31,26470747,27239,58.55,980,980,965,1274,686,980,971.80,4.21,0,1740,1013,996,987,970,961,992,966,241,294,500,660,1,1,48103069,470,11.77,0.45,12,0.06,83.00,2163.00,1550,20241118,-36.97,960,20240911,1.77,1165,-16.14,20250107,965,1.24,20250219,1550,-36.97,20241118,960,1.77,20240911,0.34,N,038060,500,240 억,,2023718,N,N,0,N,00,N
+20250219,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,-6,5,-0.61,25020202,25752,55.35,980,980,965,1274,686,980,971.58,4.21,0,2091,1013,996,987,970,961,992,966,241,294,500,660,1,1,48103069,469,11.73,0.45,12,0.05,83.00,2163.00,1550,20241118,-37.16,960,20240911,1.46,1165,-16.39,20250107,965,0.93,20250219,1550,-37.16,20241118,960,1.46,20240911,0.34,N,038060,500,240 억,,2023718,N,N,0,N,00,N
+20250219,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,978,-2,5,-0.20,8272338,8516,18.30,980,980,965,1274,686,980,971.39,4.21,0,-111,1013,996,987,970,961,992,966,241,294,500,660,1,1,48103069,470,11.78,0.45,12,0.02,83.00,2163.00,1550,20241118,-36.90,960,20240911,1.88,1165,-16.05,20250107,965,1.35,20250219,1550,-36.90,20241118,960,1.88,20240911,0.34,N,038060,500,240 억,,2023718,N,N,0,N,00,N
+20250219,090445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,0,3,0.00,1665618,1713,3.68,980,980,971,1274,686,980,972.34,4.21,0,-18,1013,996,987,970,961,992,966,241,294,500,660,1,1,48103069,471,11.81,0.45,12,0.00,83.00,2163.00,1550,20241118,-36.77,960,20240911,2.08,1165,-15.88,20250107,970,1.03,20250211,1550,-36.77,20241118,960,2.08,20240911,0.34,N,038060,500,240 억,,2023718,N,N,0,N,00,N
 20250218,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,-15,5,-1.51,44937300,45584,187.12,1004,1004,978,1293,697,995,985.94,4.21,0,-1790,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,471,11.81,0.45,12,0.09,83.00,2163.00,1550,20241118,-36.77,960,20240911,2.08,1165,-15.88,20250107,970,1.03,20250211,1550,-36.77,20241118,960,2.08,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
 20250218,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-5,5,-0.50,30607045,30977,127.16,1004,1004,984,1293,697,995,988.06,4.21,0,-1604,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,476,11.93,0.46,12,0.06,83.00,2163.00,1550,20241118,-36.13,960,20240911,3.12,1165,-15.02,20250107,970,2.06,20250211,1550,-36.13,20241118,960,3.12,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
 20250218,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,989,-6,5,-0.60,30483295,30852,126.65,1004,1004,984,1293,697,995,988.05,4.21,0,-1594,1007,1000,990,983,973,1004,987,241,298,500,670,1,1,48103069,476,11.92,0.46,12,0.06,83.00,2163.00,1550,20241118,-36.19,960,20240911,3.02,1165,-15.11,20250107,970,1.96,20250211,1550,-36.19,20241118,960,3.02,20240911,0.34,N,038060,500,240 억,,2025508,N,N,0,N,00,N
diff --git a/038070/price/prices-20250201.csv b/038070/price/prices-20250201.csv
index e013efa4a569..206fcd684536 100644
--- a/038070/price/prices-20250201.csv
+++ b/038070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7150,-10,5,-0.14,222791780,31108,165.53,7150,7200,7110,9300,5020,7160,7161.88,2.30,0,10248,7313,7236,7143,7066,6973,7275,7105,45,2140,500,4430,10,1,8900676,636,-550.00,0.74,12,0.35,-13.00,9715.00,11986,20240315,-40.35,6002,20241115,19.13,7770,-7.98,20250114,6580,8.66,20250203,12240,-41.58,20240315,6130,16.64,20241115,5.74,N,038070,500,44 억,,204957,N,N,0,N,00,N
+20250219,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7190,30,2,0.42,199035980,27790,147.87,7150,7200,7110,9300,5020,7160,7162.14,2.30,0,9177,7313,7236,7143,7066,6973,7275,7105,45,2140,500,4430,10,1,8900676,640,-553.08,0.74,12,0.31,-13.00,9715.00,11986,20240315,-40.01,6002,20241115,19.79,7770,-7.46,20250114,6580,9.27,20250203,12240,-41.26,20240315,6130,17.29,20241115,5.74,N,038070,500,44 억,,204957,N,N,0,N,00,N
+20250219,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,0,3,0.00,169590690,23682,126.02,7150,7200,7110,9300,5020,7160,7161.16,2.30,0,7881,7313,7236,7143,7066,6973,7275,7105,45,2140,500,4430,10,1,8900676,637,-550.77,0.74,12,0.27,-13.00,9715.00,11986,20240315,-40.26,6002,20241115,19.29,7770,-7.85,20250114,6580,8.81,20250203,12240,-41.50,20240315,6130,16.80,20241115,5.74,N,038070,500,44 억,,204957,N,N,0,N,00,N
+20250219,130444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7170,10,2,0.14,128926300,17999,95.78,7150,7200,7110,9300,5020,7160,7162.97,2.30,0,5352,7313,7236,7143,7066,6973,7275,7105,45,2140,500,4430,10,1,8900676,638,-551.54,0.74,12,0.20,-13.00,9715.00,11986,20240315,-40.18,6002,20241115,19.46,7770,-7.72,20250114,6580,8.97,20250203,12240,-41.42,20240315,6130,16.97,20241115,5.74,N,038070,500,44 억,,204957,N,N,0,N,00,N
+20250219,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7170,10,2,0.14,115287780,16095,85.64,7150,7200,7110,9300,5020,7160,7162.96,2.30,0,4680,7313,7236,7143,7066,6973,7275,7105,45,2140,500,4430,10,1,8900676,638,-551.54,0.74,12,0.18,-13.00,9715.00,11986,20240315,-40.18,6002,20241115,19.46,7770,-7.72,20250114,6580,8.97,20250203,12240,-41.42,20240315,6130,16.97,20241115,5.74,N,038070,500,44 억,,204957,N,N,0,N,00,N
+20250219,110444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7170,10,2,0.14,81575180,11381,60.56,7150,7200,7110,9300,5020,7160,7167.66,2.30,0,3015,7313,7236,7143,7066,6973,7275,7105,45,2140,500,4430,10,1,8900676,638,-551.54,0.74,12,0.13,-13.00,9715.00,11986,20240315,-40.18,6002,20241115,19.46,7770,-7.72,20250114,6580,8.97,20250203,12240,-41.42,20240315,6130,16.97,20241115,5.74,N,038070,500,44 억,,204957,N,N,0,N,00,N
+20250219,100443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7190,30,2,0.42,64916770,9063,48.23,7150,7190,7110,9300,5020,7160,7162.83,2.30,0,3989,7313,7236,7143,7066,6973,7275,7105,45,2140,500,4430,10,1,8900676,640,-553.08,0.74,12,0.10,-13.00,9715.00,11986,20240315,-40.01,6002,20241115,19.79,7770,-7.46,20250114,6580,9.27,20250203,12240,-41.26,20240315,6130,17.29,20241115,5.74,N,038070,500,44 억,,204957,N,N,0,N,00,N
+20250219,090445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,0,3,0.00,464760,65,0.35,7150,7160,7150,9300,5020,7160,7150.15,2.30,0,-9,7313,7236,7143,7066,6973,7275,7105,45,2140,500,4430,10,1,8900676,637,-550.77,0.74,12,0.00,-13.00,9715.00,11986,20240315,-40.26,6002,20241115,19.29,7770,-7.85,20250114,6580,8.81,20250203,12240,-41.50,20240315,6130,16.80,20241115,5.74,N,038070,500,44 억,,204957,N,N,0,N,00,N
 20250218,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,50,2,0.70,133581470,18792,70.50,7090,7220,7050,9240,4980,7110,7108.42,2.27,0,2700,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,637,-550.77,0.74,12,0.21,-13.00,9715.00,11986,20240315,-40.26,6002,20241115,19.29,7770,-7.85,20250114,6580,8.81,20250203,12240,-41.50,20240315,6130,16.80,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
 20250218,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7150,40,2,0.56,128874910,18134,68.03,7090,7220,7050,9240,4980,7110,7106.81,2.27,0,2995,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,636,-550.00,0.74,12,0.20,-13.00,9715.00,11986,20240315,-40.35,6002,20241115,19.13,7770,-7.98,20250114,6580,8.66,20250203,12240,-41.58,20240315,6130,16.64,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
 20250218,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7120,10,2,0.14,96480820,13582,50.95,7090,7220,7050,9240,4980,7110,7103.58,2.27,0,2240,7283,7196,7133,7046,6983,7185,7035,45,2130,500,4400,10,1,8900676,634,-547.69,0.73,12,0.15,-13.00,9715.00,11986,20240315,-40.60,6002,20241115,18.63,7770,-8.37,20250114,6580,8.21,20250203,12240,-41.83,20240315,6130,16.15,20241115,5.71,N,038070,500,44 억,,202305,N,N,0,N,00,N
diff --git a/038110/price/prices-20250201.csv b/038110/price/prices-20250201.csv
index 88f8f8b927ac..8dad104daf92 100644
--- a/038110/price/prices-20250201.csv
+++ b/038110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,30,2,1.12,561894745,207587,104.28,2685,2755,2665,3490,1880,2685,2706.79,0.71,0,-10655,2815,2750,2685,2620,2555,2717,2587,206,805,500,1930,5,1,41169370,1118,2.28,0.51,12,0.50,1193.00,5308.00,5750,20240206,-52.78,2120,20241209,28.07,2945,-7.81,20250213,2260,20.13,20250102,5540,-50.99,20240308,2120,28.07,20241209,1.79,N,038110,500,205 억,,293354,N,N,0,N,00,N
+20250219,150446,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,25,2,0.93,523326390,193381,97.14,2685,2755,2665,3490,1880,2685,2706.19,0.71,0,-3340,2815,2750,2685,2620,2555,2717,2587,206,805,500,1930,5,1,41169370,1116,2.27,0.51,12,0.47,1193.00,5308.00,5750,20240206,-52.87,2120,20241209,27.83,2945,-7.98,20250213,2260,19.91,20250102,5540,-51.08,20240308,2120,27.83,20241209,1.79,N,038110,500,205 억,,293354,N,N,0,N,00,N
+20250219,140443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2700,15,2,0.56,354098890,130358,65.48,2685,2755,2665,3490,1880,2685,2716.36,0.71,0,-14795,2815,2750,2685,2620,2555,2717,2587,206,805,500,1930,5,1,41169370,1112,2.26,0.51,12,0.32,1193.00,5308.00,5750,20240206,-53.04,2120,20241209,27.36,2945,-8.32,20250213,2260,19.47,20250102,5540,-51.26,20240308,2120,27.36,20241209,1.79,N,038110,500,205 억,,293354,N,N,0,N,00,N
+20250219,130444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,45,2,1.68,306337065,112738,56.63,2685,2755,2665,3490,1880,2685,2717.25,0.71,0,-10148,2815,2750,2685,2620,2555,2717,2587,206,805,500,1930,5,1,41169370,1124,2.29,0.51,12,0.27,1193.00,5308.00,5750,20240206,-52.52,2120,20241209,28.77,2945,-7.30,20250213,2260,20.80,20250102,5540,-50.72,20240308,2120,28.77,20241209,1.79,N,038110,500,205 억,,293354,N,N,0,N,00,N
+20250219,120444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,45,2,1.68,261326480,96197,48.32,2685,2755,2665,3490,1880,2685,2716.58,0.71,0,-13202,2815,2750,2685,2620,2555,2717,2587,206,805,500,1930,5,1,41169370,1124,2.29,0.51,12,0.23,1193.00,5308.00,5750,20240206,-52.52,2120,20241209,28.77,2945,-7.30,20250213,2260,20.80,20250102,5540,-50.72,20240308,2120,28.77,20241209,1.79,N,038110,500,205 억,,293354,N,N,0,N,00,N
+20250219,110445,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2725,40,2,1.49,229692680,84582,42.49,2685,2755,2665,3490,1880,2685,2715.62,0.71,0,-13077,2815,2750,2685,2620,2555,2717,2587,206,805,500,1930,5,1,41169370,1122,2.28,0.51,12,0.21,1193.00,5308.00,5750,20240206,-52.61,2120,20241209,28.54,2945,-7.47,20250213,2260,20.58,20250102,5540,-50.81,20240308,2120,28.54,20241209,1.79,N,038110,500,205 억,,293354,N,N,0,N,00,N
+20250219,100444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2735,50,2,1.86,168729605,62321,31.31,2685,2745,2665,3490,1880,2685,2707.43,0.71,0,-8122,2815,2750,2685,2620,2555,2717,2587,206,805,500,1930,5,1,41169370,1126,2.29,0.52,12,0.15,1193.00,5308.00,5750,20240206,-52.43,2120,20241209,29.01,2945,-7.13,20250213,2260,21.02,20250102,5540,-50.63,20240308,2120,29.01,20241209,1.79,N,038110,500,205 억,,293354,N,N,0,N,00,N
+20250219,090445,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,-15,5,-0.56,13745320,5138,2.58,2685,2685,2670,3490,1880,2685,2675.23,0.71,0,1359,2815,2750,2685,2620,2555,2717,2587,206,805,500,1930,5,1,41169370,1099,2.24,0.50,12,0.01,1193.00,5308.00,5750,20240206,-53.57,2120,20241209,25.94,2945,-9.34,20250213,2260,18.14,20250102,5540,-51.81,20240308,2120,25.94,20241209,1.79,N,038110,500,205 억,,293354,N,N,0,N,00,N
 20250218,160443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2685,-5,5,-0.19,523517515,197253,101.80,2750,2750,2620,3495,1885,2690,2654.04,0.63,0,35956,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1105,2.25,0.51,12,0.48,1193.00,5308.00,5750,20240206,-53.30,2120,20241209,26.65,2945,-8.83,20250213,2260,18.81,20250102,5540,-51.53,20240308,2120,26.65,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
 20250218,150444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2680,-10,5,-0.37,493542845,186050,96.01,2750,2750,2620,3495,1885,2690,2652.74,0.63,0,38312,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1103,2.25,0.50,12,0.45,1193.00,5308.00,5750,20240206,-53.39,2120,20241209,26.42,2945,-9.00,20250213,2260,18.58,20250102,5540,-51.62,20240308,2120,26.42,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
 20250218,140443,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,-20,5,-0.74,453853110,171213,88.36,2750,2750,2620,3495,1885,2690,2650.81,0.63,0,40051,2786,2737,2701,2652,2616,2720,2635,206,805,500,1930,5,1,41169370,1099,2.24,0.50,12,0.42,1193.00,5308.00,5750,20240206,-53.57,2120,20241209,25.94,2945,-9.34,20250213,2260,18.14,20250102,5540,-51.81,20240308,2120,25.94,20241209,1.76,N,038110,500,205 억,,257359,N,N,0,N,00,N
diff --git a/038290/price/prices-20250201.csv b/038290/price/prices-20250201.csv
index 4fc181c38664..213b64ce2af8 100644
--- a/038290/price/prices-20250201.csv
+++ b/038290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15820,20,2,0.13,313395470,19879,48.46,15760,15920,15670,20500,11060,15800,15764.33,1.55,0,-1552,16280,16040,15820,15580,15360,15930,15470,54,4700,500,11370,10,1,10841400,1715,-10.20,0.93,12,0.18,-1551.00,16978.00,24600,20240724,-35.69,14700,20241209,7.62,17920,-11.72,20250115,15540,1.80,20250203,24600,-35.69,20240724,14700,7.62,20241209,2.17,N,038290,500,54 억,,167870,N,N,0,N,00,N
+20250219,150446,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15800,0,3,0.00,296159660,18789,45.80,15760,15920,15670,20500,11060,15800,15762.40,1.55,0,-1377,16280,16040,15820,15580,15360,15930,15470,54,4700,500,11370,10,1,10841400,1713,-10.19,0.93,12,0.17,-1551.00,16978.00,24600,20240724,-35.77,14700,20241209,7.48,17920,-11.83,20250115,15540,1.67,20250203,24600,-35.77,20240724,14700,7.48,20241209,2.17,N,038290,500,54 억,,167870,N,N,0,N,00,N
+20250219,140443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15810,10,2,0.06,276198720,17525,42.72,15760,15920,15670,20500,11060,15800,15760.27,1.55,0,-1562,16280,16040,15820,15580,15360,15930,15470,54,4700,500,11370,10,1,10841400,1714,-10.19,0.93,12,0.16,-1551.00,16978.00,24600,20240724,-35.73,14700,20241209,7.55,17920,-11.77,20250115,15540,1.74,20250203,24600,-35.73,20240724,14700,7.55,20241209,2.17,N,038290,500,54 억,,167870,N,N,0,N,00,N
+20250219,130444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15790,-10,5,-0.06,205513190,13040,31.79,15760,15920,15670,20500,11060,15800,15760.21,1.55,0,-1712,16280,16040,15820,15580,15360,15930,15470,54,4700,500,11370,10,1,10841400,1712,-10.18,0.93,12,0.12,-1551.00,16978.00,24600,20240724,-35.81,14700,20241209,7.41,17920,-11.89,20250115,15540,1.61,20250203,24600,-35.81,20240724,14700,7.41,20241209,2.17,N,038290,500,54 억,,167870,N,N,0,N,00,N
+20250219,120444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15840,40,2,0.25,196853460,12492,30.45,15760,15920,15670,20500,11060,15800,15758.36,1.55,0,-1772,16280,16040,15820,15580,15360,15930,15470,54,4700,500,11370,10,1,10841400,1717,-10.21,0.93,12,0.12,-1551.00,16978.00,24600,20240724,-35.61,14700,20241209,7.76,17920,-11.61,20250115,15540,1.93,20250203,24600,-35.61,20240724,14700,7.76,20241209,2.17,N,038290,500,54 억,,167870,N,N,0,N,00,N
+20250219,110445,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15780,-20,5,-0.13,126897310,8062,19.65,15760,15920,15670,20500,11060,15800,15740.18,1.55,0,-3740,16280,16040,15820,15580,15360,15930,15470,54,4700,500,11370,10,1,10841400,1711,-10.17,0.93,12,0.07,-1551.00,16978.00,24600,20240724,-35.85,14700,20241209,7.35,17920,-11.94,20250115,15540,1.54,20250203,24600,-35.85,20240724,14700,7.35,20241209,2.17,N,038290,500,54 억,,167870,N,N,0,N,00,N
+20250219,100444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15770,-30,5,-0.19,93432480,5938,14.47,15760,15920,15670,20500,11060,15800,15734.67,1.55,0,-3721,16280,16040,15820,15580,15360,15930,15470,54,4700,500,11370,10,1,10841400,1710,-10.17,0.93,12,0.05,-1551.00,16978.00,24600,20240724,-35.89,14700,20241209,7.28,17920,-12.00,20250115,15540,1.48,20250203,24600,-35.89,20240724,14700,7.28,20241209,2.17,N,038290,500,54 억,,167870,N,N,0,N,00,N
+20250219,090445,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15750,-50,5,-0.32,4930760,314,0.77,15760,15800,15670,20500,11060,15800,15703.06,1.55,0,-299,16280,16040,15820,15580,15360,15930,15470,54,4700,500,11370,10,1,10841400,1708,-10.15,0.93,12,0.00,-1551.00,16978.00,24600,20240724,-35.98,14700,20241209,7.14,17920,-12.11,20250115,15540,1.35,20250203,24600,-35.98,20240724,14700,7.14,20241209,2.17,N,038290,500,54 억,,167870,N,N,0,N,00,N
 20250218,160443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15800,-200,5,-1.25,646281930,40926,141.94,16000,16060,15600,20800,11200,16000,15791.44,1.57,0,-1206,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1713,-10.19,0.93,12,0.38,-1551.00,16978.00,24600,20240724,-35.77,14700,20241209,7.48,17920,-11.83,20250115,15540,1.67,20250203,24600,-35.77,20240724,14700,7.48,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
 20250218,150444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15750,-250,5,-1.56,571097360,36146,125.36,16000,16060,15600,20800,11200,16000,15799.74,1.57,0,-1333,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1708,-10.15,0.93,12,0.33,-1551.00,16978.00,24600,20240724,-35.98,14700,20241209,7.14,17920,-12.11,20250115,15540,1.35,20250203,24600,-35.98,20240724,14700,7.14,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
 20250218,140444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15760,-240,5,-1.50,470840220,29754,103.19,16000,16060,15700,20800,11200,16000,15824.43,1.57,0,-2812,16333,16166,15973,15806,15613,16250,15890,54,4800,500,11520,10,1,10841400,1709,-10.16,0.93,12,0.27,-1551.00,16978.00,24600,20240724,-35.93,14700,20241209,7.21,17920,-12.05,20250115,15540,1.42,20250203,24600,-35.93,20240724,14700,7.21,20241209,2.16,N,038290,500,54 억,,169763,N,N,0,N,00,N
diff --git a/038340/price/prices-20250201.csv b/038340/price/prices-20250201.csv
index e86428e6da6b..62ecaa858912 100644
--- a/038340/price/prices-20250201.csv
+++ b/038340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160445,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240206,0.00,1233,20240206,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250219,150446,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240206,0.00,1233,20240206,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250219,140443,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240206,0.00,1233,20240206,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250219,130444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240206,0.00,1233,20240206,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250219,120444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240206,0.00,1233,20240206,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250219,110445,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240206,0.00,1233,20240206,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250219,100444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240206,0.00,1233,20240206,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250219,090446,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240206,0.00,1233,20240206,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250218,160444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250218,150444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250218,140444,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240205,0.00,1233,20240205,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20250201.csv b/038390/price/prices-20250201.csv
index e9a88b9eb852..4c498b5a2f15 100644
--- a/038390/price/prices-20250201.csv
+++ b/038390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160445,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14160,-40,5,-0.28,1674303130,118414,59.50,14300,14340,13900,18460,9940,14200,14139.24,7.44,0,-32,14826,14512,14286,13972,13746,14670,14130,85,4260,500,10500,10,1,16720822,2368,14.63,1.17,12,0.71,968.00,12126.00,14600,20250218,-3.01,7050,20240416,100.85,14600,-3.01,20250218,8500,66.59,20250116,18140,-21.94,20241104,8400,68.57,20241217,0.12,N,038390,500,84 억,,1243641,N,N,72,N,01,Y
+20250219,150447,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13900,-300,5,-2.11,1495745530,105804,53.16,14300,14340,13900,18460,9940,14200,14136.95,7.44,0,-32,14826,14512,14286,13972,13746,14670,14130,85,4260,500,10500,10,1,16720822,2324,14.36,1.15,12,0.63,968.00,12126.00,14600,20250218,-4.79,7050,20240416,97.16,14600,-4.79,20250218,8500,63.53,20250116,18140,-23.37,20241104,8400,65.48,20241217,0.12,N,038390,500,84 억,,1243641,N,N,0,N,01,Y
+20250219,140444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13930,-270,5,-1.90,1144909530,80564,40.48,14300,14340,13920,18460,9940,14200,14211.18,7.44,0,-32,14826,14512,14286,13972,13746,14670,14130,85,4260,500,10500,10,1,16720822,2329,14.39,1.15,12,0.48,968.00,12126.00,14600,20250218,-4.59,7050,20240416,97.59,14600,-4.59,20250218,8500,63.88,20250116,18140,-23.21,20241104,8400,65.83,20241217,0.12,N,038390,500,84 억,,1243641,N,N,0,N,01,Y
+20250219,130445,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13980,-220,5,-1.55,1028877400,72246,36.30,14300,14340,13920,18460,9940,14200,14241.31,7.44,0,-32,14826,14512,14286,13972,13746,14670,14130,85,4260,500,10500,10,1,16720822,2338,14.44,1.15,12,0.43,968.00,12126.00,14600,20250218,-4.25,7050,20240416,98.30,14600,-4.25,20250218,8500,64.47,20250116,18140,-22.93,20241104,8400,66.43,20241217,0.12,N,038390,500,84 억,,1243641,N,N,0,N,01,Y
+20250219,120444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14070,-130,5,-0.92,891591940,62405,31.36,14300,14340,14070,18460,9940,14200,14287.19,7.44,0,-32,14826,14512,14286,13972,13746,14670,14130,85,4260,500,10500,10,1,16720822,2353,14.54,1.16,12,0.37,968.00,12126.00,14600,20250218,-3.63,7050,20240416,99.57,14600,-3.63,20250218,8500,65.53,20250116,18140,-22.44,20241104,8400,67.50,20241217,0.12,N,038390,500,84 억,,1243641,N,N,0,N,01,Y
+20250219,110445,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14340,140,2,0.99,624760000,43678,21.95,14300,14340,14300,18460,9940,14200,14303.77,7.44,0,-32,14826,14512,14286,13972,13746,14670,14130,85,4260,500,10500,10,1,16720822,2398,14.81,1.18,12,0.26,968.00,12126.00,14600,20250218,-1.78,7050,20240416,103.40,14600,-1.78,20250218,8500,68.71,20250116,18140,-20.95,20241104,8400,70.71,20241217,0.12,N,038390,500,84 억,,1243641,N,N,0,N,01,Y
+20250219,100445,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14300,100,2,0.70,374345400,26178,13.15,14300,14300,14300,18460,9940,14200,14300.00,7.44,0,-32,14826,14512,14286,13972,13746,14670,14130,85,4260,500,10500,10,1,16720822,2391,14.77,1.18,12,0.16,968.00,12126.00,14600,20250218,-2.05,7050,20240416,102.84,14600,-2.05,20250218,8500,68.24,20250116,18140,-21.17,20241104,8400,70.24,20241217,0.12,N,038390,500,84 억,,1243641,N,N,0,N,01,Y
+20250219,090446,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14300,100,2,0.70,36793900,2573,1.29,14300,14300,14300,18460,9940,14200,14300.00,7.44,0,-3,14826,14512,14286,13972,13746,14670,14130,85,4260,500,10500,10,1,16720822,2391,14.77,1.18,12,0.02,968.00,12126.00,14600,20250218,-2.05,7050,20240416,102.84,14600,-2.05,20250218,8500,68.24,20250116,18140,-21.17,20241104,8400,70.24,20241217,0.12,N,038390,500,84 억,,1243641,N,N,0,N,01,Y
 20250218,160444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14200,230,2,1.65,2781881880,195288,40.26,14060,14600,14060,18160,9780,13970,14245.75,7.44,0,32,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2374,14.67,1.17,12,1.17,968.00,12126.00,14600,20250218,-2.74,7050,20240416,101.42,14600,-2.74,20250218,8500,67.06,20250116,18140,-21.72,20241104,8400,69.05,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
 20250218,150445,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14180,210,2,1.50,2511840480,176271,36.34,14060,14600,14060,18160,9780,13970,14250.12,7.44,0,-48,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2371,14.65,1.17,12,1.05,968.00,12126.00,14600,20250218,-2.88,7050,20240416,101.13,14600,-2.88,20250218,8500,66.82,20250116,18140,-21.83,20241104,8400,68.81,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
 20250218,140444,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14190,220,2,1.57,2360043580,165566,34.13,14060,14600,14060,18160,9780,13970,14254.66,7.44,0,-48,14316,14142,13796,13622,13276,14230,13710,85,4190,500,10330,10,1,16720822,2373,14.66,1.17,12,0.99,968.00,12126.00,14600,20250218,-2.81,7050,20240416,101.28,14600,-2.81,20250218,8500,66.94,20250116,18140,-21.78,20241104,8400,68.93,20241217,0.13,N,038390,500,84 억,,1243579,N,N,27,N,00,Y
diff --git a/038460/price/prices-20250201.csv b/038460/price/prices-20250201.csv
index 7b81d22f8d4b..6818f02d1052 100644
--- a/038460/price/prices-20250201.csv
+++ b/038460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,15,2,0.48,166508895,53271,56.92,3120,3150,3090,4055,2185,3120,3125.69,3.00,0,-2639,3173,3146,3113,3086,3053,3130,3070,131,935,500,1990,5,1,26164438,820,3.73,0.58,12,0.20,841.00,5385.00,7140,20240520,-56.09,2720,20241209,15.26,3475,-9.78,20250113,2995,4.67,20250203,7140,-56.09,20240520,2720,15.26,20241209,4.41,N,038460,500,130 억,,783664,N,N,0,N,00,N
+20250219,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,5,2,0.16,151839345,48585,51.91,3120,3150,3090,4055,2185,3120,3125.23,3.00,0,-2843,3173,3146,3113,3086,3053,3130,3070,131,935,500,1990,5,1,26164438,818,3.72,0.58,12,0.19,841.00,5385.00,7140,20240520,-56.23,2720,20241209,14.89,3475,-10.07,20250113,2995,4.34,20250203,7140,-56.23,20240520,2720,14.89,20241209,4.41,N,038460,500,130 억,,783664,N,N,0,N,00,N
+20250219,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,0,3,0.00,106619340,34140,36.48,3120,3150,3090,4055,2185,3120,3123.00,3.00,0,-4004,3173,3146,3113,3086,3053,3130,3070,131,935,500,1990,5,1,26164438,816,3.71,0.58,12,0.13,841.00,5385.00,7140,20240520,-56.30,2720,20241209,14.71,3475,-10.22,20250113,2995,4.17,20250203,7140,-56.30,20240520,2720,14.71,20241209,4.41,N,038460,500,130 억,,783664,N,N,0,N,00,N
+20250219,130445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,15,2,0.48,88624320,28389,30.33,3120,3150,3090,4055,2185,3120,3121.78,3.00,0,-4272,3173,3146,3113,3086,3053,3130,3070,131,935,500,1990,5,1,26164438,820,3.73,0.58,12,0.11,841.00,5385.00,7140,20240520,-56.09,2720,20241209,15.26,3475,-9.78,20250113,2995,4.67,20250203,7140,-56.09,20240520,2720,15.26,20241209,4.41,N,038460,500,130 억,,783664,N,N,0,N,00,N
+20250219,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,20,2,0.64,72274155,23183,24.77,3120,3140,3090,4055,2185,3120,3117.55,3.00,0,-4889,3173,3146,3113,3086,3053,3130,3070,131,935,500,1990,5,1,26164438,822,3.73,0.58,12,0.09,841.00,5385.00,7140,20240520,-56.02,2720,20241209,15.44,3475,-9.64,20250113,2995,4.84,20250203,7140,-56.02,20240520,2720,15.44,20241209,4.41,N,038460,500,130 억,,783664,N,N,0,N,00,N
+20250219,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-15,5,-0.48,35932430,11560,12.35,3120,3140,3090,4055,2185,3120,3108.34,3.00,0,-5704,3173,3146,3113,3086,3053,3130,3070,131,935,500,1990,5,1,26164438,812,3.69,0.58,12,0.04,841.00,5385.00,7140,20240520,-56.51,2720,20241209,14.15,3475,-10.65,20250113,2995,3.67,20250203,7140,-56.51,20240520,2720,14.15,20241209,4.41,N,038460,500,130 억,,783664,N,N,0,N,00,N
+20250219,100445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-20,5,-0.64,21342705,6860,7.33,3120,3140,3095,4055,2185,3120,3111.18,3.00,0,-2832,3173,3146,3113,3086,3053,3130,3070,131,935,500,1990,5,1,26164438,811,3.69,0.58,12,0.03,841.00,5385.00,7140,20240520,-56.58,2720,20241209,13.97,3475,-10.79,20250113,2995,3.51,20250203,7140,-56.58,20240520,2720,13.97,20241209,4.41,N,038460,500,130 억,,783664,N,N,0,N,00,N
+20250219,090446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,20,2,0.64,421220,135,0.14,3120,3140,3120,4055,2185,3120,3120.15,3.00,0,51,3173,3146,3113,3086,3053,3130,3070,131,935,500,1990,5,1,26164438,822,3.73,0.58,12,0.00,841.00,5385.00,7140,20240520,-56.02,2720,20241209,15.44,3475,-9.64,20250113,2995,4.84,20250203,7140,-56.02,20240520,2720,15.44,20241209,4.41,N,038460,500,130 억,,783664,N,N,0,N,00,N
 20250218,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-20,5,-0.64,290197920,93591,115.05,3135,3140,3080,4080,2200,3140,3100.70,3.00,0,-248,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,816,3.71,0.58,12,0.36,841.00,5385.00,7140,20240520,-56.30,2720,20241209,14.71,3475,-10.22,20250113,2995,4.17,20250203,7140,-56.30,20240520,2720,14.71,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
 20250218,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-25,5,-0.80,280025345,90328,111.04,3135,3140,3080,4080,2200,3140,3100.09,3.00,0,242,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,815,3.70,0.58,12,0.35,841.00,5385.00,7140,20240520,-56.37,2720,20241209,14.52,3475,-10.36,20250113,2995,4.01,20250203,7140,-56.37,20240520,2720,14.52,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
 20250218,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-30,5,-0.96,266371725,85930,105.63,3135,3140,3080,4080,2200,3140,3099.87,3.00,0,201,3183,3161,3128,3106,3073,3172,3117,131,940,500,2000,5,1,26164438,814,3.70,0.58,12,0.33,841.00,5385.00,7140,20240520,-56.44,2720,20241209,14.34,3475,-10.50,20250113,2995,3.84,20250203,7140,-56.44,20240520,2720,14.34,20241209,4.33,N,038460,500,130 억,,784261,N,N,0,N,00,N
diff --git a/038500/price/prices-20250201.csv b/038500/price/prices-20250201.csv
index 8b70bcd4df2b..d8e26fa8ecc1 100644
--- a/038500/price/prices-20250201.csv
+++ b/038500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3165,30,2,0.96,2471447835,780886,318.83,3140,3220,3130,4075,2195,3135,3164.93,1.60,0,-63232,3181,3157,3116,3092,3051,3170,3105,540,940,500,2060,5,1,107916306,3416,10.11,0.48,12,0.72,313.00,6541.00,4035,20240731,-21.56,2815,20240419,12.43,3500,-9.57,20250114,2915,8.58,20250106,4035,-21.56,20240731,2815,12.43,20240419,1.13,N,038500,500,539 억,,1722721,N,N,87,N,00,N
+20250219,150447,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,25,2,0.80,2425924585,766466,312.94,3140,3220,3130,4075,2195,3135,3165.08,1.60,0,-70420,3181,3157,3116,3092,3051,3170,3105,540,940,500,2060,5,1,107916306,3410,10.10,0.48,12,0.71,313.00,6541.00,4035,20240731,-21.69,2815,20240419,12.26,3500,-9.71,20250114,2915,8.40,20250106,4035,-21.69,20240731,2815,12.26,20240419,1.13,N,038500,500,539 억,,1722721,N,N,0,N,00,N
+20250219,140444,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,25,2,0.80,2264959730,715362,292.08,3140,3220,3130,4075,2195,3135,3166.17,1.60,0,-82917,3181,3157,3116,3092,3051,3170,3105,540,940,500,2060,5,1,107916306,3410,10.10,0.48,12,0.66,313.00,6541.00,4035,20240731,-21.69,2815,20240419,12.26,3500,-9.71,20250114,2915,8.40,20250106,4035,-21.69,20240731,2815,12.26,20240419,1.13,N,038500,500,539 억,,1722721,N,N,0,N,00,N
+20250219,130445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,25,2,0.80,2195853030,693475,283.14,3140,3220,3130,4075,2195,3135,3166.45,1.60,0,-88815,3181,3157,3116,3092,3051,3170,3105,540,940,500,2060,5,1,107916306,3410,10.10,0.48,12,0.64,313.00,6541.00,4035,20240731,-21.69,2815,20240419,12.26,3500,-9.71,20250114,2915,8.40,20250106,4035,-21.69,20240731,2815,12.26,20240419,1.13,N,038500,500,539 억,,1722721,N,N,0,N,00,N
+20250219,120445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3155,20,2,0.64,2100063835,663087,270.74,3140,3220,3130,4075,2195,3135,3167.10,1.60,0,-93661,3181,3157,3116,3092,3051,3170,3105,540,940,500,2060,5,1,107916306,3405,10.08,0.48,12,0.61,313.00,6541.00,4035,20240731,-21.81,2815,20240419,12.08,3500,-9.86,20250114,2915,8.23,20250106,4035,-21.81,20240731,2815,12.08,20240419,1.13,N,038500,500,539 억,,1722721,N,N,0,N,00,N
+20250219,110446,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3160,25,2,0.80,809912805,257109,104.98,3140,3180,3130,4075,2195,3135,3150.08,1.60,0,-13240,3181,3157,3116,3092,3051,3170,3105,540,940,500,2060,5,1,107916306,3410,10.10,0.48,12,0.24,313.00,6541.00,4035,20240731,-21.69,2815,20240419,12.26,3500,-9.71,20250114,2915,8.40,20250106,4035,-21.69,20240731,2815,12.26,20240419,1.13,N,038500,500,539 억,,1722721,N,N,0,N,00,N
+20250219,100445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3145,10,2,0.32,376974875,120053,49.02,3140,3150,3130,4075,2195,3135,3140.07,1.60,0,-13413,3181,3157,3116,3092,3051,3170,3105,540,940,500,2060,5,1,107916306,3394,10.05,0.48,12,0.11,313.00,6541.00,4035,20240731,-22.06,2815,20240419,11.72,3500,-10.14,20250114,2915,7.89,20250106,4035,-22.06,20240731,2815,11.72,20240419,1.13,N,038500,500,539 억,,1722721,N,N,0,N,00,N
+20250219,090447,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,5,2,0.16,50304465,16024,6.54,3140,3145,3130,4075,2195,3135,3139.32,1.60,0,-10367,3181,3157,3116,3092,3051,3170,3105,540,940,500,2060,5,1,107916306,3389,10.03,0.48,12,0.01,313.00,6541.00,4035,20240731,-22.18,2815,20240419,11.55,3500,-10.29,20250114,2915,7.72,20250106,4035,-22.18,20240731,2815,11.55,20240419,1.13,N,038500,500,539 억,,1722721,N,N,0,N,00,N
 20250218,160445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,40,2,1.29,758965080,243745,139.37,3095,3140,3075,4020,2170,3095,3113.75,1.56,0,34896,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3383,10.02,0.48,12,0.23,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,3500,-10.43,20250114,2915,7.55,20250106,4035,-22.30,20240731,2815,11.37,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
 20250218,150445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,35,2,1.13,706349665,226949,129.76,3095,3140,3075,4020,2170,3095,3112.37,1.56,0,34488,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3378,10.00,0.48,12,0.21,313.00,6541.00,4035,20240731,-22.43,2815,20240419,11.19,3500,-10.57,20250114,2915,7.38,20250106,4035,-22.43,20240731,2815,11.19,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
 20250218,140445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3125,30,2,0.97,524020280,168689,96.45,3095,3130,3075,4020,2170,3095,3106.43,1.56,0,29462,3131,3112,3096,3077,3061,3122,3087,540,925,500,2040,5,1,107916306,3372,9.98,0.48,12,0.16,313.00,6541.00,4035,20240731,-22.55,2815,20240419,11.01,3500,-10.71,20250114,2915,7.20,20250106,4035,-22.55,20240731,2815,11.01,20240419,1.13,N,038500,500,539 억,,1687689,N,N,401,N,00,N
diff --git a/038530/price/prices-20250201.csv b/038530/price/prices-20250201.csv
index 719a10b220c1..d1eb1f25bb98 100644
--- a/038530/price/prices-20250201.csv
+++ b/038530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,9,2,3.75,462521308,1863906,359.00,240,254,239,312,168,240,248.14,1.76,0,358484,248,244,241,237,234,242,235,116,72,100,160,1,1,115714347,288,-2.26,0.45,12,1.61,-110.00,552.00,453,20240819,-45.03,209,20241210,19.14,380,-34.47,20250109,219,13.70,20250102,453,-45.03,20240819,209,19.14,20241210,0.00,N,038530,100,115 억,,2036894,N,N,0,N,00,N
+20250219,150447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,251,11,2,4.58,443730214,1788675,344.51,240,254,239,312,168,240,248.08,1.76,0,347992,248,244,241,237,234,242,235,116,72,100,160,1,1,115714347,290,-2.28,0.45,12,1.55,-110.00,552.00,453,20240819,-44.59,209,20241210,20.10,380,-33.95,20250109,219,14.61,20250102,453,-44.59,20240819,209,20.10,20241210,0.00,N,038530,100,115 억,,2036894,N,N,0,N,00,N
+20250219,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,9,2,3.75,402261067,1623602,312.72,240,252,239,312,168,240,247.76,1.76,0,349009,248,244,241,237,234,242,235,116,72,100,160,1,1,115714347,288,-2.26,0.45,12,1.40,-110.00,552.00,453,20240819,-45.03,209,20241210,19.14,380,-34.47,20250109,219,13.70,20250102,453,-45.03,20240819,209,19.14,20241210,0.00,N,038530,100,115 억,,2036894,N,N,0,N,00,N
+20250219,130446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,250,10,2,4.17,336801769,1362089,262.35,240,252,239,312,168,240,247.27,1.76,0,420149,248,244,241,237,234,242,235,116,72,100,160,1,1,115714347,289,-2.27,0.45,12,1.18,-110.00,552.00,453,20240819,-44.81,209,20241210,19.62,380,-34.21,20250109,219,14.16,20250102,453,-44.81,20240819,209,19.62,20241210,0.00,N,038530,100,115 억,,2036894,N,N,0,N,00,N
+20250219,120445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,7,2,2.92,217291882,883434,170.16,240,250,239,312,168,240,245.96,1.76,0,262752,248,244,241,237,234,242,235,116,72,100,160,1,1,115714347,286,-2.25,0.45,12,0.76,-110.00,552.00,453,20240819,-45.47,209,20241210,18.18,380,-35.00,20250109,219,12.79,20250102,453,-45.47,20240819,209,18.18,20241210,0.00,N,038530,100,115 억,,2036894,N,N,0,N,00,N
+20250219,110446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,7,2,2.92,185125456,753257,145.08,240,250,239,312,168,240,245.77,1.76,0,247785,248,244,241,237,234,242,235,116,72,100,160,1,1,115714347,286,-2.25,0.45,12,0.65,-110.00,552.00,453,20240819,-45.47,209,20241210,18.18,380,-35.00,20250109,219,12.79,20250102,453,-45.47,20240819,209,18.18,20241210,0.00,N,038530,100,115 억,,2036894,N,N,0,N,00,N
+20250219,100445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,5,2,2.08,100999128,413192,79.58,240,247,239,312,168,240,244.44,1.76,0,263203,248,244,241,237,234,242,235,116,72,100,160,1,1,115714347,284,-2.23,0.44,12,0.36,-110.00,552.00,453,20240819,-45.92,209,20241210,17.22,380,-35.53,20250109,219,11.87,20250102,453,-45.92,20240819,209,17.22,20241210,0.00,N,038530,100,115 억,,2036894,N,N,0,N,00,N
+20250219,090447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-1,5,-0.42,6333784,26436,5.09,240,240,239,312,168,240,239.59,1.76,0,-4202,248,244,241,237,234,242,235,116,72,100,160,1,1,115714347,277,-2.17,0.43,12,0.02,-110.00,552.00,453,20240819,-47.24,209,20241210,14.35,380,-37.11,20250109,219,9.13,20250102,453,-47.24,20240819,209,14.35,20241210,0.00,N,038530,100,115 억,,2036894,N,N,0,N,00,N
 20250218,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,123632761,514180,99.57,241,245,238,314,170,242,240.45,1.79,0,-37122,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,278,-2.18,0.43,12,0.44,-110.00,552.00,453,20240819,-47.02,209,20241210,14.83,380,-36.84,20250109,219,9.59,20250102,453,-47.02,20240819,209,14.83,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
 20250218,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,-1,5,-0.41,121043438,503393,97.48,241,245,238,314,170,242,240.46,1.79,0,-41458,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,279,-2.19,0.44,12,0.44,-110.00,552.00,453,20240819,-46.80,209,20241210,15.31,380,-36.58,20250109,219,10.05,20250102,453,-46.80,20240819,209,15.31,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
 20250218,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,101939238,423791,82.07,241,245,238,314,170,242,240.54,1.79,0,-61764,245,243,241,239,237,244,240,116,72,100,160,1,1,115714347,278,-2.18,0.43,12,0.37,-110.00,552.00,453,20240819,-47.02,209,20241210,14.83,380,-36.84,20250109,219,9.59,20250102,453,-47.02,20240819,209,14.83,20241210,0.00,N,038530,100,115 억,,2071095,N,N,0,N,00,N
diff --git a/038540/price/prices-20250201.csv b/038540/price/prices-20250201.csv
index 6b29d5a710a6..11311b6141c3 100644
--- a/038540/price/prices-20250201.csv
+++ b/038540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1427,-16,5,-1.11,143093119,99961,182.93,1429,1450,1427,1875,1011,1443,1431.49,3.51,0,-9694,1471,1456,1439,1424,1407,1448,1416,572,432,1000,1010,1,1,55328313,790,-1.28,0.12,12,0.18,-1113.00,12066.00,4000,20240313,-64.32,1357,20241209,5.16,1618,-11.80,20250109,1419,0.56,20250217,4000,-64.32,20240313,1357,5.16,20241209,0.85,N,038540,1000,571 억,,1942366,N,N,0,N,00,N
+20250219,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1436,-7,5,-0.49,107709668,75197,137.62,1429,1450,1427,1875,1011,1443,1432.37,3.51,0,-5406,1471,1456,1439,1424,1407,1448,1416,572,432,1000,1010,1,1,55328313,795,-1.29,0.12,12,0.14,-1113.00,12066.00,4000,20240313,-64.10,1357,20241209,5.82,1618,-11.25,20250109,1419,1.20,20250217,4000,-64.10,20240313,1357,5.82,20241209,0.85,N,038540,1000,571 억,,1942366,N,N,0,N,00,N
+20250219,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1434,-9,5,-0.62,75994069,53048,97.08,1429,1450,1427,1875,1011,1443,1432.55,3.51,0,-1800,1471,1456,1439,1424,1407,1448,1416,572,432,1000,1010,1,1,55328313,793,-1.29,0.12,12,0.10,-1113.00,12066.00,4000,20240313,-64.15,1357,20241209,5.67,1618,-11.37,20250109,1419,1.06,20250217,4000,-64.15,20240313,1357,5.67,20241209,0.85,N,038540,1000,571 억,,1942366,N,N,0,N,00,N
+20250219,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1444,1,2,0.07,48273561,33663,61.61,1429,1450,1427,1875,1011,1443,1434.02,3.51,0,-2777,1471,1456,1439,1424,1407,1448,1416,572,432,1000,1010,1,1,55328313,799,-1.30,0.12,12,0.06,-1113.00,12066.00,4000,20240313,-63.90,1357,20241209,6.41,1618,-10.75,20250109,1419,1.76,20250217,4000,-63.90,20240313,1357,6.41,20241209,0.85,N,038540,1000,571 억,,1942366,N,N,0,N,00,N
+20250219,120446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1433,-10,5,-0.69,44334402,30928,56.60,1429,1450,1427,1875,1011,1443,1433.47,3.51,0,-1503,1471,1456,1439,1424,1407,1448,1416,572,432,1000,1010,1,1,55328313,793,-1.29,0.12,12,0.06,-1113.00,12066.00,4000,20240313,-64.17,1357,20241209,5.60,1618,-11.43,20250109,1419,0.99,20250217,4000,-64.17,20240313,1357,5.60,20241209,0.85,N,038540,1000,571 억,,1942366,N,N,0,N,00,N
+20250219,110447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1440,-3,5,-0.21,41947193,29264,53.55,1429,1450,1427,1875,1011,1443,1433.41,3.51,0,-1779,1471,1456,1439,1424,1407,1448,1416,572,432,1000,1010,1,1,55328313,797,-1.29,0.12,12,0.05,-1113.00,12066.00,4000,20240313,-64.00,1357,20241209,6.12,1618,-11.00,20250109,1419,1.48,20250217,4000,-64.00,20240313,1357,6.12,20241209,0.85,N,038540,1000,571 억,,1942366,N,N,0,N,00,N
+20250219,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1437,-6,5,-0.42,17883683,12443,22.77,1429,1450,1429,1875,1011,1443,1437.25,3.51,0,-557,1471,1456,1439,1424,1407,1448,1416,572,432,1000,1010,1,1,55328313,795,-1.29,0.12,12,0.02,-1113.00,12066.00,4000,20240313,-64.07,1357,20241209,5.90,1618,-11.19,20250109,1419,1.27,20250217,4000,-64.07,20240313,1357,5.90,20241209,0.85,N,038540,1000,571 억,,1942366,N,N,0,N,00,N
+20250219,090447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1438,-5,5,-0.35,5507231,3835,7.02,1429,1438,1429,1875,1011,1443,1436.04,3.51,0,109,1471,1456,1439,1424,1407,1448,1416,572,432,1000,1010,1,1,55328313,796,-1.29,0.12,12,0.01,-1113.00,12066.00,4000,20240313,-64.05,1357,20241209,5.97,1618,-11.12,20250109,1419,1.34,20250217,4000,-64.05,20240313,1357,5.97,20241209,0.85,N,038540,1000,571 억,,1942366,N,N,0,N,00,N
 20250218,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1443,15,2,1.05,78140702,54643,133.39,1454,1454,1422,1856,1000,1428,1429.97,3.52,0,-3928,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,798,-1.30,0.12,12,0.10,-1113.00,12066.00,4000,20240313,-63.92,1357,20241209,6.34,1618,-10.82,20250109,1419,1.69,20250217,4000,-63.92,20240313,1357,6.34,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
 20250218,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,2,2,0.14,75440221,52763,128.80,1454,1454,1422,1856,1000,1428,1429.79,3.52,0,-2878,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,791,-1.28,0.12,12,0.10,-1113.00,12066.00,4000,20240313,-64.25,1357,20241209,5.38,1618,-11.62,20250109,1419,0.78,20250217,4000,-64.25,20240313,1357,5.38,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
 20250218,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1427,-1,5,-0.07,70377884,49235,120.19,1454,1454,1422,1856,1000,1428,1429.43,3.52,0,-2265,1460,1443,1431,1414,1402,1452,1423,572,428,1000,990,1,1,55328313,790,-1.28,0.12,12,0.09,-1113.00,12066.00,4000,20240313,-64.32,1357,20241209,5.16,1618,-11.80,20250109,1419,0.56,20250217,4000,-64.32,20240313,1357,5.16,20241209,0.82,N,038540,1000,571 억,,1946292,N,N,0,N,00,N
diff --git a/038620/price/prices-20250201.csv b/038620/price/prices-20250201.csv
index 8d9377247f4e..8e2ec0a76a50 100644
--- a/038620/price/prices-20250201.csv
+++ b/038620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,826,40,2,5.09,248081311,306862,174.21,795,830,785,1021,551,786,808.18,1.11,0,3307,811,798,792,779,773,795,776,359,235,500,550,1,1,71807899,593,37.55,0.65,12,0.43,22.00,1273.00,961,20241212,-14.05,546,20241114,51.28,870,-5.06,20250103,740,11.62,20250213,961,-14.05,20241212,546,51.28,20241114,2.65,N,038620,500,359 억,,793775,N,N,0,N,00,N
+20250219,150448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,33,2,4.20,169455849,211341,119.98,795,819,785,1021,551,786,801.81,1.11,0,-15153,811,798,792,779,773,795,776,359,235,500,550,1,1,71807899,588,37.23,0.64,12,0.29,22.00,1273.00,961,20241212,-14.78,546,20241114,50.00,870,-5.86,20250103,740,10.68,20250213,961,-14.78,20241212,546,50.00,20241114,2.65,N,038620,500,359 억,,793775,N,N,0,N,00,N
+20250219,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,806,20,2,2.54,103041478,129495,73.52,795,807,785,1021,551,786,795.72,1.11,0,-12598,811,798,792,779,773,795,776,359,235,500,550,1,1,71807899,579,36.64,0.63,12,0.18,22.00,1273.00,961,20241212,-16.13,546,20241114,47.62,870,-7.36,20250103,740,8.92,20250213,961,-16.13,20241212,546,47.62,20241114,2.65,N,038620,500,359 억,,793775,N,N,0,N,00,N
+20250219,130446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,16,2,2.04,84886104,106853,60.66,795,802,785,1021,551,786,794.42,1.11,0,-9471,811,798,792,779,773,795,776,359,235,500,550,1,1,71807899,576,36.45,0.63,12,0.15,22.00,1273.00,961,20241212,-16.55,546,20241114,46.89,870,-7.82,20250103,740,8.38,20250213,961,-16.55,20241212,546,46.89,20241114,2.65,N,038620,500,359 억,,793775,N,N,0,N,00,N
+20250219,120446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,796,10,2,1.27,60135567,75866,43.07,795,800,785,1021,551,786,792.66,1.11,0,-13746,811,798,792,779,773,795,776,359,235,500,550,1,1,71807899,572,36.18,0.63,12,0.11,22.00,1273.00,961,20241212,-17.17,546,20241114,45.79,870,-8.51,20250103,740,7.57,20250213,961,-17.17,20241212,546,45.79,20241114,2.65,N,038620,500,359 억,,793775,N,N,0,N,00,N
+20250219,110447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,11,2,1.40,50805078,64106,36.39,795,800,785,1021,551,786,792.52,1.11,0,-13884,811,798,792,779,773,795,776,359,235,500,550,1,1,71807899,572,36.23,0.63,12,0.09,22.00,1273.00,961,20241212,-17.07,546,20241114,45.97,870,-8.39,20250103,740,7.70,20250213,961,-17.07,20241212,546,45.97,20241114,2.65,N,038620,500,359 억,,793775,N,N,0,N,00,N
+20250219,100446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,9,2,1.15,42810540,54061,30.69,795,800,785,1021,551,786,791.89,1.11,0,-10513,811,798,792,779,773,795,776,359,235,500,550,1,1,71807899,571,36.14,0.62,12,0.08,22.00,1273.00,961,20241212,-17.27,546,20241114,45.60,870,-8.62,20250103,740,7.43,20250213,961,-17.27,20241212,546,45.60,20241114,2.65,N,038620,500,359 억,,793775,N,N,0,N,00,N
+20250219,090448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,14,2,1.78,2006551,2523,1.43,795,800,789,1021,551,786,795.30,1.11,0,-1683,811,798,792,779,773,795,776,359,235,500,550,1,1,71807899,574,36.36,0.63,12,0.00,22.00,1273.00,961,20241212,-16.75,546,20241114,46.52,870,-8.05,20250103,740,8.11,20250213,961,-16.75,20241212,546,46.52,20241114,2.65,N,038620,500,359 억,,793775,N,N,0,N,00,N
 20250218,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,786,-10,5,-1.26,138991319,175637,205.88,796,805,786,1034,558,796,791.40,1.07,0,21429,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,564,35.73,0.62,12,0.24,22.00,1273.00,961,20241212,-18.21,546,20241114,43.96,870,-9.66,20250103,740,6.22,20250213,961,-18.21,20241212,546,43.96,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
 20250218,150446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,791,-5,5,-0.63,114934119,145086,170.07,796,805,789,1034,558,796,792.18,1.07,0,22764,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,568,35.95,0.62,12,0.20,22.00,1273.00,961,20241212,-17.69,546,20241114,44.87,870,-9.08,20250103,740,6.89,20250213,961,-17.69,20241212,546,44.87,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
 20250218,140446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,794,-2,5,-0.25,101857822,128549,150.68,796,805,790,1034,558,796,792.37,1.07,0,13096,820,808,796,784,772,802,778,359,238,500,550,1,1,71807899,570,36.09,0.62,12,0.18,22.00,1273.00,961,20241212,-17.38,546,20241114,45.42,870,-8.74,20250103,740,7.30,20250213,961,-17.38,20241212,546,45.42,20241114,2.62,N,038620,500,359 억,,765408,N,N,0,N,00,N
diff --git a/038680/price/prices-20250201.csv b/038680/price/prices-20250201.csv
index c5fff42b8b6b..45a7305fe311 100644
--- a/038680/price/prices-20250201.csv
+++ b/038680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,-30,5,-0.67,482350765,107814,99.93,4500,4540,4440,5850,3150,4500,4473.92,2.62,0,-17389,4573,4536,4488,4451,4403,4512,4427,98,1350,500,2970,5,1,19549677,874,4.36,0.84,12,0.55,1025.00,5324.00,6376,20240403,-29.89,3325,20241115,34.44,4990,-10.42,20250107,3905,14.47,20250102,6490,-31.12,20240403,3385,32.05,20241115,2.73,N,038680,500,97 억,,511326,N,N,0,N,00,N
+20250219,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,-20,5,-0.44,434212510,97035,89.94,4500,4540,4440,5850,3150,4500,4474.80,2.62,0,-14526,4573,4536,4488,4451,4403,4512,4427,98,1350,500,2970,5,1,19549677,876,4.37,0.84,12,0.50,1025.00,5324.00,6376,20240403,-29.74,3325,20241115,34.74,4990,-10.22,20250107,3905,14.72,20250102,6490,-30.97,20240403,3385,32.35,20241115,2.73,N,038680,500,97 억,,511326,N,N,0,N,00,N
+20250219,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,-40,5,-0.89,379934005,84887,78.68,4500,4540,4440,5850,3150,4500,4475.76,2.62,0,-15185,4573,4536,4488,4451,4403,4512,4427,98,1350,500,2970,5,1,19549677,872,4.35,0.84,12,0.43,1025.00,5324.00,6376,20240403,-30.05,3325,20241115,34.14,4990,-10.62,20250107,3905,14.21,20250102,6490,-31.28,20240403,3385,31.76,20241115,2.73,N,038680,500,97 억,,511326,N,N,0,N,00,N
+20250219,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,-10,5,-0.22,348176120,77786,72.10,4500,4540,4440,5850,3150,4500,4476.08,2.62,0,-16014,4573,4536,4488,4451,4403,4512,4427,98,1350,500,2970,5,1,19549677,878,4.38,0.84,12,0.40,1025.00,5324.00,6376,20240403,-29.58,3325,20241115,35.04,4990,-10.02,20250107,3905,14.98,20250102,6490,-30.82,20240403,3385,32.64,20241115,2.73,N,038680,500,97 억,,511326,N,N,0,N,00,N
+20250219,120446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,-10,5,-0.22,335836330,75033,69.55,4500,4540,4440,5850,3150,4500,4475.85,2.62,0,-15277,4573,4536,4488,4451,4403,4512,4427,98,1350,500,2970,5,1,19549677,878,4.38,0.84,12,0.38,1025.00,5324.00,6376,20240403,-29.58,3325,20241115,35.04,4990,-10.02,20250107,3905,14.98,20250102,6490,-30.82,20240403,3385,32.64,20241115,2.73,N,038680,500,97 억,,511326,N,N,0,N,00,N
+20250219,110447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,-30,5,-0.67,305512760,68272,63.28,4500,4540,4440,5850,3150,4500,4474.93,2.62,0,-13603,4573,4536,4488,4451,4403,4512,4427,98,1350,500,2970,5,1,19549677,874,4.36,0.84,12,0.35,1025.00,5324.00,6376,20240403,-29.89,3325,20241115,34.44,4990,-10.42,20250107,3905,14.47,20250102,6490,-31.12,20240403,3385,32.05,20241115,2.73,N,038680,500,97 억,,511326,N,N,0,N,00,N
+20250219,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,-45,5,-1.00,215573795,48080,44.57,4500,4540,4450,5850,3150,4500,4483.65,2.62,0,-5608,4573,4536,4488,4451,4403,4512,4427,98,1350,500,2970,5,1,19549677,871,4.35,0.84,12,0.25,1025.00,5324.00,6376,20240403,-30.13,3325,20241115,33.98,4990,-10.72,20250107,3905,14.08,20250102,6490,-31.36,20240403,3385,31.61,20241115,2.73,N,038680,500,97 억,,511326,N,N,0,N,00,N
+20250219,090448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,0,3,0.00,14852520,3297,3.06,4500,4510,4500,5850,3150,4500,4504.86,2.62,0,-218,4573,4536,4488,4451,4403,4512,4427,98,1350,500,2970,5,1,19549677,880,4.39,0.85,12,0.02,1025.00,5324.00,6376,20240403,-29.42,3325,20241115,35.34,4990,-9.82,20250107,3905,15.24,20250102,6490,-30.66,20240403,3385,32.94,20241115,2.73,N,038680,500,97 억,,511326,N,N,0,N,00,N
 20250218,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-20,5,-0.44,479980495,107034,52.48,4525,4525,4440,5870,3165,4520,4484.36,2.61,0,95,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,880,4.39,0.85,12,0.55,1025.00,5324.00,6376,20240403,-29.42,3325,20241115,35.34,4990,-9.82,20250107,3905,15.24,20250102,6490,-30.66,20240403,3385,32.94,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
 20250218,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,-25,5,-0.55,447667630,99837,48.95,4525,4525,4440,5870,3165,4520,4483.98,2.61,0,424,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,879,4.39,0.84,12,0.51,1025.00,5324.00,6376,20240403,-29.50,3325,20241115,35.19,4990,-9.92,20250107,3905,15.11,20250102,6490,-30.74,20240403,3385,32.79,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
 20250218,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-20,5,-0.44,374845905,83608,41.00,4525,4525,4440,5870,3165,4520,4483.37,2.61,0,3736,4640,4580,4490,4430,4340,4610,4460,98,1350,500,2980,5,1,19549677,880,4.39,0.85,12,0.43,1025.00,5324.00,6376,20240403,-29.42,3325,20241115,35.34,4990,-9.82,20250107,3905,15.24,20250102,6490,-30.66,20240403,3385,32.94,20241115,2.75,N,038680,500,97 억,,511159,N,N,0,N,00,N
diff --git a/038870/price/prices-20250201.csv b/038870/price/prices-20250201.csv
index d5d64de0b771..061d514dac17 100644
--- a/038870/price/prices-20250201.csv
+++ b/038870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,-40,5,-0.98,926686635,226344,55.78,4160,4175,4030,5330,2870,4100,4094.23,0.92,0,2352,4253,4176,4128,4051,4003,4152,4027,70,1230,500,2540,5,1,14014949,569,22.56,0.64,12,1.62,180.00,6304.00,6490,20240416,-37.44,2765,20241209,46.84,4945,-17.90,20250113,3705,9.58,20250212,6490,-37.44,20240416,2765,46.84,20241209,2.80,N,038870,500,70 억,,128442,N,N,0,N,00,N
+20250219,150449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,-20,5,-0.49,807770540,196975,48.54,4160,4175,4050,5330,2870,4100,4100.88,0.92,0,-2575,4253,4176,4128,4051,4003,4152,4027,70,1230,500,2540,5,1,14014949,572,22.67,0.65,12,1.41,180.00,6304.00,6490,20240416,-37.13,2765,20241209,47.56,4945,-17.49,20250113,3705,10.12,20250212,6490,-37.13,20240416,2765,47.56,20241209,2.80,N,038870,500,70 억,,128442,N,N,0,N,00,N
+20250219,140446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,-20,5,-0.49,708433700,172613,42.54,4160,4175,4050,5330,2870,4100,4104.17,0.92,0,8882,4253,4176,4128,4051,4003,4152,4027,70,1230,500,2540,5,1,14014949,572,22.67,0.65,12,1.23,180.00,6304.00,6490,20240416,-37.13,2765,20241209,47.56,4945,-17.49,20250113,3705,10.12,20250212,6490,-37.13,20240416,2765,47.56,20241209,2.80,N,038870,500,70 억,,128442,N,N,0,N,00,N
+20250219,130447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,0,3,0.00,672113885,163721,40.35,4160,4175,4050,5330,2870,4100,4105.24,0.92,0,9019,4253,4176,4128,4051,4003,4152,4027,70,1230,500,2540,5,1,14014949,575,22.78,0.65,12,1.17,180.00,6304.00,6490,20240416,-36.83,2765,20241209,48.28,4945,-17.09,20250113,3705,10.66,20250212,6490,-36.83,20240416,2765,48.28,20241209,2.80,N,038870,500,70 억,,128442,N,N,0,N,00,N
+20250219,120446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4050,-50,5,-1.22,604575750,147169,36.27,4160,4175,4050,5330,2870,4100,4108.04,0.92,0,3715,4253,4176,4128,4051,4003,4152,4027,70,1230,500,2540,5,1,14014949,568,22.50,0.64,12,1.05,180.00,6304.00,6490,20240416,-37.60,2765,20241209,46.47,4945,-18.10,20250113,3705,9.31,20250212,6490,-37.60,20240416,2765,46.47,20241209,2.80,N,038870,500,70 억,,128442,N,N,0,N,00,N
+20250219,110447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,0,3,0.00,509458210,123800,30.51,4160,4175,4060,5330,2870,4100,4115.17,0.92,0,2943,4253,4176,4128,4051,4003,4152,4027,70,1230,500,2540,5,1,14014949,575,22.78,0.65,12,0.88,180.00,6304.00,6490,20240416,-36.83,2765,20241209,48.28,4945,-17.09,20250113,3705,10.66,20250212,6490,-36.83,20240416,2765,48.28,20241209,2.80,N,038870,500,70 억,,128442,N,N,0,N,00,N
+20250219,100447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4115,15,2,0.37,339234345,82189,20.25,4160,4175,4095,5330,2870,4100,4127.49,0.92,0,-2814,4253,4176,4128,4051,4003,4152,4027,70,1230,500,2540,5,1,14014949,577,22.86,0.65,12,0.59,180.00,6304.00,6490,20240416,-36.59,2765,20241209,48.82,4945,-16.78,20250113,3705,11.07,20250212,6490,-36.59,20240416,2765,48.82,20241209,2.80,N,038870,500,70 억,,128442,N,N,0,N,00,N
+20250219,090448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4095,-5,5,-0.12,96077640,23170,5.71,4160,4160,4095,5330,2870,4100,4146.64,0.92,0,-8368,4253,4176,4128,4051,4003,4152,4027,70,1230,500,2540,5,1,14014949,574,22.75,0.65,12,0.17,180.00,6304.00,6490,20240416,-36.90,2765,20241209,48.10,4945,-17.19,20250113,3705,10.53,20250212,6490,-36.90,20240416,2765,48.10,20241209,2.80,N,038870,500,70 억,,128442,N,N,0,N,00,N
 20250218,160446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,-80,5,-1.91,1655374385,400891,4.36,4180,4205,4080,5430,2930,4180,4129.19,0.77,0,20065,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,575,22.78,0.65,12,2.86,180.00,6304.00,6490,20240416,-36.83,2765,20241209,48.28,4945,-17.09,20250113,3705,10.66,20250212,6490,-36.83,20240416,2765,48.28,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
 20250218,150446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4140,-40,5,-0.96,1520203665,367981,4.00,4180,4205,4080,5430,2930,4180,4131.14,0.77,0,17223,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,580,23.00,0.66,12,2.63,180.00,6304.00,6490,20240416,-36.21,2765,20241209,49.73,4945,-16.28,20250113,3705,11.74,20250212,6490,-36.21,20240416,2765,49.73,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
 20250218,140446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4120,-60,5,-1.44,1406170525,340328,3.70,4180,4205,4080,5430,2930,4180,4131.74,0.77,0,17335,5040,4610,4190,3760,3340,4825,3975,70,1250,500,2590,5,1,14014949,577,22.89,0.65,12,2.43,180.00,6304.00,6490,20240416,-36.52,2765,20241209,49.01,4945,-16.68,20250113,3705,11.20,20250212,6490,-36.52,20240416,2765,49.01,20241209,2.78,N,038870,500,70 억,,108235,N,N,0,N,00,N
diff --git a/038880/price/prices-20250201.csv b/038880/price/prices-20250201.csv
index 5d0c7c2eddd7..83eef9a75ae1 100644
--- a/038880/price/prices-20250201.csv
+++ b/038880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,270,2,2,0.75,411128761,1525654,62.17,271,274,267,348,188,268,269.48,0.60,0,231954,290,279,272,261,254,275,257,376,80,100,180,1,1,375721175,1014,-4.66,0.96,12,0.41,-58.00,280.00,564,20240216,-52.13,141,20241209,91.49,358,-24.58,20250107,174,55.17,20250102,515,-47.57,20240219,141,91.49,20241209,0.04,N,038880,100,375 억,,2246724,N,N,0,N,00,N
+20250219,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,269,1,2,0.37,386025010,1432370,58.37,271,274,267,348,188,268,269.50,0.60,0,193850,290,279,272,261,254,275,257,376,80,100,180,1,1,375721175,1011,-4.64,0.96,12,0.38,-58.00,280.00,564,20240216,-52.30,141,20241209,90.78,358,-24.86,20250107,174,54.60,20250102,515,-47.77,20240219,141,90.78,20241209,0.04,N,038880,100,375 억,,2246724,N,N,0,N,00,N
+20250219,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,269,1,2,0.37,331193856,1227751,50.03,271,274,267,348,188,268,269.76,0.60,0,180851,290,279,272,261,254,275,257,376,80,100,180,1,1,375721175,1011,-4.64,0.96,12,0.33,-58.00,280.00,564,20240216,-52.30,141,20241209,90.78,358,-24.86,20250107,174,54.60,20250102,515,-47.77,20240219,141,90.78,20241209,0.04,N,038880,100,375 억,,2246724,N,N,0,N,00,N
+20250219,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,271,3,2,1.12,287719643,1066139,43.44,271,274,267,348,188,268,269.87,0.60,0,145670,290,279,272,261,254,275,257,376,80,100,180,1,1,375721175,1018,-4.67,0.97,12,0.28,-58.00,280.00,564,20240216,-51.95,141,20241209,92.20,358,-24.30,20250107,174,55.75,20250102,515,-47.38,20240219,141,92.20,20241209,0.04,N,038880,100,375 억,,2246724,N,N,0,N,00,N
+20250219,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,271,3,2,1.12,268441761,994785,40.54,271,274,267,348,188,268,269.85,0.60,0,161727,290,279,272,261,254,275,257,376,80,100,180,1,1,375721175,1018,-4.67,0.97,12,0.26,-58.00,280.00,564,20240216,-51.95,141,20241209,92.20,358,-24.30,20250107,174,55.75,20250102,515,-47.38,20240219,141,92.20,20241209,0.04,N,038880,100,375 억,,2246724,N,N,0,N,00,N
+20250219,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,269,1,2,0.37,211134351,783241,31.92,271,274,267,348,188,268,269.56,0.60,0,87908,290,279,272,261,254,275,257,376,80,100,180,1,1,375721175,1011,-4.64,0.96,12,0.21,-58.00,280.00,564,20240216,-52.30,141,20241209,90.78,358,-24.86,20250107,174,54.60,20250102,515,-47.77,20240219,141,90.78,20241209,0.04,N,038880,100,375 억,,2246724,N,N,0,N,00,N
+20250219,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,269,1,2,0.37,148659946,550389,22.43,271,274,267,348,188,268,270.10,0.60,0,49305,290,279,272,261,254,275,257,376,80,100,180,1,1,375721175,1011,-4.64,0.96,12,0.15,-58.00,280.00,564,20240216,-52.30,141,20241209,90.78,358,-24.86,20250107,174,54.60,20250102,515,-47.77,20240219,141,90.78,20241209,0.04,N,038880,100,375 억,,2246724,N,N,0,N,00,N
+20250219,090448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,269,1,2,0.37,16578828,61743,2.52,271,271,267,348,188,268,268.51,0.60,0,-7105,290,279,272,261,254,275,257,376,80,100,180,1,1,375721175,1011,-4.64,0.96,12,0.02,-58.00,280.00,564,20240216,-52.30,141,20241209,90.78,358,-24.86,20250107,174,54.60,20250102,515,-47.77,20240219,141,90.78,20241209,0.04,N,038880,100,375 억,,2246724,N,N,0,N,00,N
 20250218,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,268,-5,5,-1.83,658158590,2441872,90.44,277,283,265,354,192,273,269.53,0.80,0,-264342,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,845,-4.62,0.96,12,0.77,-58.00,280.00,564,20240216,-52.48,141,20241209,90.07,358,-25.14,20250107,174,54.02,20250102,515,-47.96,20240219,141,90.07,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
 20250218,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,269,-4,5,-1.47,633008215,2348157,86.96,277,283,265,354,192,273,269.58,0.80,0,-269717,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,848,-4.64,0.96,12,0.74,-58.00,280.00,564,20240216,-52.30,141,20241209,90.78,358,-24.86,20250107,174,54.60,20250102,515,-47.77,20240219,141,90.78,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
 20250218,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,268,-5,5,-1.83,583995340,2165419,80.20,277,283,265,354,192,273,269.69,0.80,0,-262640,281,276,273,268,265,279,271,315,81,100,180,1,1,315334702,845,-4.62,0.96,12,0.69,-58.00,280.00,564,20240216,-52.48,141,20241209,90.07,358,-25.14,20250107,174,54.02,20250102,515,-47.96,20240219,141,90.07,20241209,0.05,N,038880,100,315 억,,2510255,N,N,0,N,00,N
diff --git a/038950/price/prices-20250201.csv b/038950/price/prices-20250201.csv
index d6ecf97feb12..e8cf2ffa93eb 100644
--- a/038950/price/prices-20250201.csv
+++ b/038950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-25,5,-0.73,41446460,12252,50.35,3410,3430,3325,4430,2390,3410,3382.83,1.24,0,2662,3660,3535,3460,3335,3260,3497,3297,51,1020,500,2180,5,1,10210765,346,16.20,0.33,12,0.12,209.00,10349.00,5220,20240517,-35.15,2730,20241209,23.99,3875,-12.65,20250123,3030,11.72,20250211,5220,-35.15,20240517,2730,23.99,20241209,0.71,N,038950,500,51 억,,126741,N,N,0,N,00,N
+20250219,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-15,5,-0.44,39438800,11660,47.92,3410,3430,3325,4430,2390,3410,3382.40,1.24,0,2766,3660,3535,3460,3335,3260,3497,3297,51,1020,500,2180,5,1,10210765,347,16.24,0.33,12,0.11,209.00,10349.00,5220,20240517,-34.96,2730,20241209,24.36,3875,-12.39,20250123,3030,12.05,20250211,5220,-34.96,20240517,2730,24.36,20241209,0.71,N,038950,500,51 억,,126741,N,N,0,N,00,N
+20250219,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-10,5,-0.29,34003230,10058,41.33,3410,3430,3325,4430,2390,3410,3380.71,1.24,0,2795,3660,3535,3460,3335,3260,3497,3297,51,1020,500,2180,5,1,10210765,347,16.27,0.33,12,0.10,209.00,10349.00,5220,20240517,-34.87,2730,20241209,24.54,3875,-12.26,20250123,3030,12.21,20250211,5220,-34.87,20240517,2730,24.54,20241209,0.71,N,038950,500,51 억,,126741,N,N,0,N,00,N
+20250219,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-10,5,-0.29,31676955,9374,38.52,3410,3430,3325,4430,2390,3410,3379.24,1.24,0,2790,3660,3535,3460,3335,3260,3497,3297,51,1020,500,2180,5,1,10210765,347,16.27,0.33,12,0.09,209.00,10349.00,5220,20240517,-34.87,2730,20241209,24.54,3875,-12.26,20250123,3030,12.21,20250211,5220,-34.87,20240517,2730,24.54,20241209,0.71,N,038950,500,51 억,,126741,N,N,0,N,00,N
+20250219,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-25,5,-0.73,29228845,8654,35.56,3410,3410,3325,4430,2390,3410,3377.50,1.24,0,2578,3660,3535,3460,3335,3260,3497,3297,51,1020,500,2180,5,1,10210765,346,16.20,0.33,12,0.08,209.00,10349.00,5220,20240517,-35.15,2730,20241209,23.99,3875,-12.65,20250123,3030,11.72,20250211,5220,-35.15,20240517,2730,23.99,20241209,0.71,N,038950,500,51 억,,126741,N,N,0,N,00,N
+20250219,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,-55,5,-1.61,27761630,8221,33.78,3410,3410,3325,4430,2390,3410,3376.92,1.24,0,2615,3660,3535,3460,3335,3260,3497,3297,51,1020,500,2180,5,1,10210765,343,16.05,0.32,12,0.08,209.00,10349.00,5220,20240517,-35.73,2730,20241209,22.89,3875,-13.42,20250123,3030,10.73,20250211,5220,-35.73,20240517,2730,22.89,20241209,0.71,N,038950,500,51 억,,126741,N,N,0,N,00,N
+20250219,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-40,5,-1.17,24751705,7325,30.10,3410,3410,3325,4430,2390,3410,3379.07,1.24,0,2383,3660,3535,3460,3335,3260,3497,3297,51,1020,500,2180,5,1,10210765,344,16.12,0.33,12,0.07,209.00,10349.00,5220,20240517,-35.44,2730,20241209,23.44,3875,-13.03,20250123,3030,11.22,20250211,5220,-35.44,20240517,2730,23.44,20241209,0.71,N,038950,500,51 억,,126741,N,N,0,N,00,N
+20250219,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-25,5,-0.73,15268475,4496,18.48,3410,3410,3385,4430,2390,3410,3396.01,1.24,0,2397,3660,3535,3460,3335,3260,3497,3297,51,1020,500,2180,5,1,10210765,346,16.20,0.33,12,0.04,209.00,10349.00,5220,20240517,-35.15,2730,20241209,23.99,3875,-12.65,20250123,3030,11.72,20250211,5220,-35.15,20240517,2730,23.99,20241209,0.71,N,038950,500,51 억,,126741,N,N,0,N,00,N
 20250218,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-180,5,-5.01,83970790,24265,14.30,3545,3585,3385,4665,2515,3590,3460.57,1.24,0,-51,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,348,16.32,0.33,12,0.24,209.00,10349.00,5220,20240517,-34.67,2730,20241209,24.91,3875,-12.00,20250123,3030,12.54,20250211,5220,-34.67,20240517,2730,24.91,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
 20250218,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-165,5,-4.60,80758830,23324,13.75,3545,3585,3385,4665,2515,3590,3462.48,1.24,0,152,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,350,16.39,0.33,12,0.23,209.00,10349.00,5220,20240517,-34.39,2730,20241209,25.46,3875,-11.61,20250123,3030,13.04,20250211,5220,-34.39,20240517,2730,25.46,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
 20250218,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,-170,5,-4.74,79348480,22912,13.51,3545,3585,3385,4665,2515,3590,3463.18,1.24,0,227,4133,3861,3493,3221,2853,3997,3357,51,1075,500,2290,5,1,10210765,349,16.36,0.33,12,0.22,209.00,10349.00,5220,20240517,-34.48,2730,20241209,25.27,3875,-11.74,20250123,3030,12.87,20250211,5220,-34.48,20240517,2730,25.27,20241209,0.71,N,038950,500,51 억,,126786,N,N,0,N,00,N
diff --git a/039010/price/prices-20250201.csv b/039010/price/prices-20250201.csv
index 873e3aab8632..9594878800ff 100644
--- a/039010/price/prices-20250201.csv
+++ b/039010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,-80,5,-1.26,278869620,44523,70.24,6360,6380,6220,8260,4460,6360,6263.50,3.06,0,-1289,6573,6466,6283,6176,5993,6520,6230,43,1900,500,3940,10,1,8625000,542,-42.72,0.58,12,0.52,-147.00,10879.00,7270,20240226,-13.62,5090,20240805,23.38,6640,-5.42,20250102,5890,6.62,20250203,7270,-13.62,20240226,5090,23.38,20240805,2.03,N,039010,500,43 억,,264102,N,N,0,N,00,N
+20250219,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-120,5,-1.89,257759770,41152,64.92,6360,6380,6220,8260,4460,6360,6263.60,3.06,0,-979,6573,6466,6283,6176,5993,6520,6230,43,1900,500,3940,10,1,8625000,538,-42.45,0.57,12,0.48,-147.00,10879.00,7270,20240226,-14.17,5090,20240805,22.59,6640,-6.02,20250102,5890,5.94,20250203,7270,-14.17,20240226,5090,22.59,20240805,2.03,N,039010,500,43 억,,264102,N,N,0,N,00,N
+20250219,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-110,5,-1.73,199486230,31823,50.20,6360,6380,6220,8260,4460,6360,6268.62,3.06,0,-621,6573,6466,6283,6176,5993,6520,6230,43,1900,500,3940,10,1,8625000,539,-42.52,0.57,12,0.37,-147.00,10879.00,7270,20240226,-14.03,5090,20240805,22.79,6640,-5.87,20250102,5890,6.11,20250203,7270,-14.03,20240226,5090,22.79,20240805,2.03,N,039010,500,43 억,,264102,N,N,0,N,00,N
+20250219,130448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-110,5,-1.73,165557690,26388,41.63,6360,6380,6220,8260,4460,6360,6273.98,3.06,0,-776,6573,6466,6283,6176,5993,6520,6230,43,1900,500,3940,10,1,8625000,539,-42.52,0.57,12,0.31,-147.00,10879.00,7270,20240226,-14.03,5090,20240805,22.79,6640,-5.87,20250102,5890,6.11,20250203,7270,-14.03,20240226,5090,22.79,20240805,2.03,N,039010,500,43 억,,264102,N,N,0,N,00,N
+20250219,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-90,5,-1.42,145906540,23252,36.68,6360,6380,6220,8260,4460,6360,6275.01,3.06,0,-740,6573,6466,6283,6176,5993,6520,6230,43,1900,500,3940,10,1,8625000,541,-42.65,0.58,12,0.27,-147.00,10879.00,7270,20240226,-13.76,5090,20240805,23.18,6640,-5.57,20250102,5890,6.45,20250203,7270,-13.76,20240226,5090,23.18,20240805,2.03,N,039010,500,43 억,,264102,N,N,0,N,00,N
+20250219,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-50,5,-0.79,131981230,21041,33.19,6360,6380,6220,8260,4460,6360,6272.57,3.06,0,-409,6573,6466,6283,6176,5993,6520,6230,43,1900,500,3940,10,1,8625000,544,-42.93,0.58,12,0.24,-147.00,10879.00,7270,20240226,-13.20,5090,20240805,23.97,6640,-4.97,20250102,5890,7.13,20250203,7270,-13.20,20240226,5090,23.97,20240805,2.03,N,039010,500,43 억,,264102,N,N,0,N,00,N
+20250219,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,-60,5,-0.94,67723440,10753,16.96,6360,6380,6230,8260,4460,6360,6298.10,3.06,0,-231,6573,6466,6283,6176,5993,6520,6230,43,1900,500,3940,10,1,8625000,543,-42.86,0.58,12,0.12,-147.00,10879.00,7270,20240226,-13.34,5090,20240805,23.77,6640,-5.12,20250102,5890,6.96,20250203,7270,-13.34,20240226,5090,23.77,20240805,2.03,N,039010,500,43 억,,264102,N,N,0,N,00,N
+20250219,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-50,5,-0.79,5444950,855,1.35,6360,6380,6310,8260,4460,6360,6368.36,3.06,0,-475,6573,6466,6283,6176,5993,6520,6230,43,1900,500,3940,10,1,8625000,544,-42.93,0.58,12,0.01,-147.00,10879.00,7270,20240226,-13.20,5090,20240805,23.97,6640,-4.97,20250102,5890,7.13,20250203,7270,-13.20,20240226,5090,23.97,20240805,2.03,N,039010,500,43 억,,264102,N,N,0,N,00,N
 20250218,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,210,2,3.41,397988740,63298,623.50,6110,6390,6100,7990,4310,6150,6287.00,3.06,0,-219,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,549,-43.27,0.58,12,0.73,-147.00,10879.00,7270,20240226,-12.52,5090,20240805,24.95,6640,-4.22,20250102,5890,7.98,20250203,7270,-12.52,20240226,5090,24.95,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
 20250218,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,140,2,2.28,370254460,58916,580.34,6110,6390,6100,7990,4310,6150,6284.45,3.06,0,211,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,543,-42.79,0.58,12,0.68,-147.00,10879.00,7270,20240226,-13.48,5090,20240805,23.58,6640,-5.27,20250102,5890,6.79,20250203,7270,-13.48,20240226,5090,23.58,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
 20250218,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,210,2,3.41,310765810,49525,487.83,6110,6360,6100,7990,4310,6150,6274.93,3.06,0,-115,6236,6192,6146,6102,6056,6170,6080,43,1840,500,3810,10,1,8625000,549,-43.27,0.58,12,0.57,-147.00,10879.00,7270,20240226,-12.52,5090,20240805,24.95,6640,-4.22,20250102,5890,7.98,20250203,7270,-12.52,20240226,5090,24.95,20240805,2.04,N,039010,500,43 억,,264291,N,N,0,N,00,N
diff --git a/039020/price/prices-20250201.csv b/039020/price/prices-20250201.csv
index 54d5118f9255..77a77588f3c4 100644
--- a/039020/price/prices-20250201.csv
+++ b/039020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3790,-15,5,-0.39,752356205,201549,140.32,3840,3840,3690,4945,2665,3805,3732.81,0.18,0,-15532,3885,3845,3820,3780,3755,3832,3767,226,1140,1000,2510,5,1,22584709,856,-10.92,0.42,12,0.89,-347.00,9093.00,4620,20250113,-17.97,1998,20240624,89.69,4620,-17.97,20250113,3395,11.63,20250116,4620,-17.97,20250113,1998,89.69,20240624,1.42,N,039020,1000,225 억,,40321,N,N,0,N,00,N
+20250219,150450,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3775,-30,5,-0.79,700147240,187766,130.73,3840,3840,3690,4945,2665,3805,3728.83,0.18,0,-15657,3885,3845,3820,3780,3755,3832,3767,226,1140,1000,2510,5,1,22584709,853,-10.88,0.42,12,0.83,-347.00,9093.00,4620,20250113,-18.29,1998,20240624,88.94,4620,-18.29,20250113,3395,11.19,20250116,4620,-18.29,20250113,1998,88.94,20240624,1.42,N,039020,1000,225 억,,40321,N,N,0,N,00,N
+20250219,140447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3715,-90,5,-2.37,640344460,171816,119.62,3840,3840,3690,4945,2665,3805,3726.92,0.18,0,-16270,3885,3845,3820,3780,3755,3832,3767,226,1140,1000,2510,5,1,22584709,839,-10.71,0.41,12,0.76,-347.00,9093.00,4620,20250113,-19.59,1998,20240624,85.94,4620,-19.59,20250113,3395,9.43,20250116,4620,-19.59,20250113,1998,85.94,20240624,1.42,N,039020,1000,225 억,,40321,N,N,0,N,00,N
+20250219,130448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3710,-95,5,-2.50,607334305,162914,113.42,3840,3840,3690,4945,2665,3805,3727.94,0.18,0,-16242,3885,3845,3820,3780,3755,3832,3767,226,1140,1000,2510,5,1,22584709,838,-10.69,0.41,12,0.72,-347.00,9093.00,4620,20250113,-19.70,1998,20240624,85.69,4620,-19.70,20250113,3395,9.28,20250116,4620,-19.70,20250113,1998,85.69,20240624,1.42,N,039020,1000,225 억,,40321,N,N,0,N,00,N
+20250219,120448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3705,-100,5,-2.63,557798025,149537,104.11,3840,3840,3690,4945,2665,3805,3730.17,0.18,0,-13813,3885,3845,3820,3780,3755,3832,3767,226,1140,1000,2510,5,1,22584709,837,-10.68,0.41,12,0.66,-347.00,9093.00,4620,20250113,-19.81,1998,20240624,85.44,4620,-19.81,20250113,3395,9.13,20250116,4620,-19.81,20250113,1998,85.44,20240624,1.42,N,039020,1000,225 억,,40321,N,N,0,N,00,N
+20250219,110449,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3710,-95,5,-2.50,508525215,136240,94.85,3840,3840,3690,4945,2665,3805,3732.57,0.18,0,-9313,3885,3845,3820,3780,3755,3832,3767,226,1140,1000,2510,5,1,22584709,838,-10.69,0.41,12,0.60,-347.00,9093.00,4620,20250113,-19.70,1998,20240624,85.69,4620,-19.70,20250113,3395,9.28,20250116,4620,-19.70,20250113,1998,85.69,20240624,1.42,N,039020,1000,225 억,,40321,N,N,0,N,00,N
+20250219,100448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3715,-90,5,-2.37,425334940,113824,79.25,3840,3840,3690,4945,2665,3805,3736.78,0.18,0,-5968,3885,3845,3820,3780,3755,3832,3767,226,1140,1000,2510,5,1,22584709,839,-10.71,0.41,12,0.50,-347.00,9093.00,4620,20250113,-19.59,1998,20240624,85.94,4620,-19.59,20250113,3395,9.43,20250116,4620,-19.59,20250113,1998,85.94,20240624,1.42,N,039020,1000,225 억,,40321,N,N,0,N,00,N
+20250219,090449,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3805,0,3,0.00,47756300,12541,8.73,3840,3840,3805,4945,2665,3805,3808.01,0.18,0,6885,3885,3845,3820,3780,3755,3832,3767,226,1140,1000,2510,5,1,22584709,859,-10.97,0.42,12,0.06,-347.00,9093.00,4620,20250113,-17.64,1998,20240624,90.44,4620,-17.64,20250113,3395,12.08,20250116,4620,-17.64,20250113,1998,90.44,20240624,1.42,N,039020,1000,225 억,,40321,N,N,0,N,00,N
 20250218,160447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3805,0,3,0.00,540887505,141723,76.63,3860,3860,3795,4945,2665,3805,3816.54,0.12,0,12438,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,859,-10.97,0.42,12,0.63,-347.00,9093.00,4620,20250113,-17.64,1998,20240624,90.44,4620,-17.64,20250113,3395,12.08,20250116,4620,-17.64,20250113,1998,90.44,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
 20250218,150448,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3815,10,2,0.26,512504005,134272,72.60,3860,3860,3795,4945,2665,3805,3816.91,0.12,0,13304,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,862,-10.99,0.42,12,0.59,-347.00,9093.00,4620,20250113,-17.42,1998,20240624,90.94,4620,-17.42,20250113,3395,12.37,20250116,4620,-17.42,20250113,1998,90.94,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
 20250218,140447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3820,15,2,0.39,454859905,119130,64.41,3860,3860,3795,4945,2665,3805,3818.18,0.12,0,16767,3881,3842,3766,3727,3651,3862,3747,226,1140,1000,2510,5,1,22584709,863,-11.01,0.42,12,0.53,-347.00,9093.00,4620,20250113,-17.32,1998,20240624,91.19,4620,-17.32,20250113,3395,12.52,20250116,4620,-17.32,20250113,1998,91.19,20240624,1.52,N,039020,1000,225 억,,27793,N,N,0,N,00,N
diff --git a/039030/price/prices-20250201.csv b/039030/price/prices-20250201.csv
index d8c19d8cc694..fe052006cba3 100644
--- a/039030/price/prices-20250201.csv
+++ b/039030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,150500,10600,2,7.58,59677999600,400241,311.73,141600,155700,141600,181800,98000,139900,149103.69,23.44,0,54574,143300,141600,139800,138100,136300,140700,137200,62,41900,500,100720,100,1,12319550,18541,50.62,3.24,12,3.25,2973.00,46383.00,281000,20240412,-46.44,113500,20241129,32.60,175400,-14.20,20250107,135000,11.48,20250203,281000,-46.44,20240412,113500,32.60,20241129,2.72,N,039030,500,61 억,,2888039,N,N,6021,N,00,N
+20250219,150450,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,150800,10900,2,7.79,58086158000,389675,303.50,141600,155700,141600,181800,98000,139900,149063.79,23.44,0,52743,143300,141600,139800,138100,136300,140700,137200,62,41900,500,100720,100,1,12319550,18578,50.72,3.25,12,3.16,2973.00,46383.00,281000,20240412,-46.33,113500,20241129,32.86,175400,-14.03,20250107,135000,11.70,20250203,281000,-46.33,20240412,113500,32.86,20241129,2.72,N,039030,500,61 억,,2888039,N,N,5014,N,00,N
+20250219,140447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,151100,11200,2,8.01,54135767300,363514,283.12,141600,155700,141600,181800,98000,139900,148924.22,23.44,0,51266,143300,141600,139800,138100,136300,140700,137200,62,41900,500,100720,100,1,12319550,18615,50.82,3.26,12,2.95,2973.00,46383.00,281000,20240412,-46.23,113500,20241129,33.13,175400,-13.85,20250107,135000,11.93,20250203,281000,-46.23,20240412,113500,33.13,20241129,2.72,N,039030,500,61 억,,2888039,N,N,5014,N,00,N
+20250219,130448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,152300,12400,2,8.86,49838962900,335088,260.98,141600,155700,141600,181800,98000,139900,148734.74,23.44,0,49872,143300,141600,139800,138100,136300,140700,137200,62,41900,500,100720,100,1,12319550,18763,51.23,3.28,12,2.72,2973.00,46383.00,281000,20240412,-45.80,113500,20241129,34.19,175400,-13.17,20250107,135000,12.81,20250203,281000,-45.80,20240412,113500,34.19,20241129,2.72,N,039030,500,61 억,,2888039,N,N,5014,N,00,N
+20250219,120448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,151600,11700,2,8.36,39207229600,265575,206.84,141600,152400,141600,181800,98000,139900,147632.35,23.44,0,54503,143300,141600,139800,138100,136300,140700,137200,62,41900,500,100720,100,1,12319550,18676,50.99,3.27,12,2.16,2973.00,46383.00,281000,20240412,-46.05,113500,20241129,33.57,175400,-13.57,20250107,135000,12.30,20250203,281000,-46.05,20240412,113500,33.57,20241129,2.72,N,039030,500,61 억,,2888039,N,N,5014,N,00,N
+20250219,110449,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,151100,11200,2,8.01,34575347600,234916,182.96,141600,152400,141600,181800,98000,139900,147182.68,23.44,0,54161,143300,141600,139800,138100,136300,140700,137200,62,41900,500,100720,100,1,12319550,18615,50.82,3.26,12,1.91,2973.00,46383.00,281000,20240412,-46.23,113500,20241129,33.13,175400,-13.85,20250107,135000,11.93,20250203,281000,-46.23,20240412,113500,33.13,20241129,2.72,N,039030,500,61 억,,2888039,N,N,5014,N,00,N
+20250219,100448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,144500,4600,2,3.29,15291077800,105816,82.41,141600,146700,141600,181800,98000,139900,144507.60,23.44,0,24931,143300,141600,139800,138100,136300,140700,137200,62,41900,500,100720,100,1,12319550,17802,48.60,3.12,12,0.86,2973.00,46383.00,281000,20240412,-48.58,113500,20241129,27.31,175400,-17.62,20250107,135000,7.04,20250203,281000,-48.58,20240412,113500,27.31,20241129,2.72,N,039030,500,61 억,,2888039,N,N,5014,N,00,N
+20250219,090450,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,143300,3400,2,2.43,2111554000,14830,11.55,141600,143700,141600,181800,98000,139900,142388.99,23.44,0,8937,143300,141600,139800,138100,136300,140700,137200,62,41900,500,100720,100,1,12319550,17654,48.20,3.09,12,0.12,2973.00,46383.00,281000,20240412,-49.00,113500,20241129,26.26,175400,-18.30,20250107,135000,6.15,20250203,281000,-49.00,20240412,113500,26.26,20241129,2.72,N,039030,500,61 억,,2888039,N,N,5014,N,00,N
 20250218,160447,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139900,-900,5,-0.64,17804641500,127684,105.06,141000,141500,138000,183000,98600,140800,139441.73,23.38,0,6567,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17235,47.06,3.02,12,1.04,2973.00,46383.00,281000,20240412,-50.21,113500,20241129,23.26,175400,-20.24,20250107,135000,3.63,20250203,281000,-50.21,20240412,113500,23.26,20241129,2.68,N,039030,500,61 억,,2880621,N,N,5006,N,00,N
 20250218,150448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139900,-900,5,-0.64,17135045900,122897,101.12,141000,141500,138000,183000,98600,140800,139426.06,23.38,0,5552,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17235,47.06,3.02,12,1.00,2973.00,46383.00,281000,20240412,-50.21,113500,20241129,23.26,175400,-20.24,20250107,135000,3.63,20250203,281000,-50.21,20240412,113500,23.26,20241129,2.68,N,039030,500,61 억,,2880621,N,N,3595,N,00,N
 20250218,140448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139900,-900,5,-0.64,15500988000,111207,91.50,141000,141500,138000,183000,98600,140800,139388.59,23.38,0,1868,146666,143732,142166,139232,137666,142950,138450,62,42200,500,101370,100,1,12319550,17235,47.06,3.02,12,0.90,2973.00,46383.00,281000,20240412,-50.21,113500,20241129,23.26,175400,-20.24,20250107,135000,3.63,20250203,281000,-50.21,20240412,113500,23.26,20241129,2.68,N,039030,500,61 억,,2880621,N,N,3595,N,00,N
diff --git a/039130/price/prices-20250201.csv b/039130/price/prices-20250201.csv
index 90f5b89c9154..247830b517b3 100644
--- a/039130/price/prices-20250201.csv
+++ b/039130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160449,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,200,2,0.36,2126425700,37673,103.19,56100,56700,56100,73100,39500,56300,56444.29,15.01,0,2127,57100,56700,56200,55800,55300,56900,56000,80,16800,500,42780,100,1,16039185,9062,19.27,4.43,12,0.23,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.26,N,039130,500,80 억,,2407107,N,N,191,N,00,N
+20250219,150450,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,200,2,0.36,1982503400,35124,96.21,56100,56700,56100,73100,39500,56300,56442.98,15.01,0,1576,57100,56700,56200,55800,55300,56900,56000,80,16800,500,42780,100,1,16039185,9062,19.27,4.43,12,0.22,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.26,N,039130,500,80 억,,2407107,N,N,2,N,00,N
+20250219,140447,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56300,0,3,0.00,1659699300,29401,80.53,56100,56700,56100,73100,39500,56300,56450.44,15.01,0,29,57100,56700,56200,55800,55300,56900,56000,80,16800,500,42780,100,1,16039185,9030,19.20,4.42,12,0.18,2932.00,12740.00,70600,20240325,-20.25,44150,20240805,27.52,58600,-3.92,20250212,52000,8.27,20250107,70600,-20.25,20240325,44150,27.52,20240805,0.26,N,039130,500,80 억,,2407107,N,N,2,N,00,N
+20250219,130448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56400,100,2,0.18,1349101100,23890,65.44,56100,56700,56100,73100,39500,56300,56471.37,15.01,0,-414,57100,56700,56200,55800,55300,56900,56000,80,16800,500,42780,100,1,16039185,9046,19.24,4.43,12,0.15,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,58600,-3.75,20250212,52000,8.46,20250107,70600,-20.11,20240325,44150,27.75,20240805,0.26,N,039130,500,80 억,,2407107,N,N,2,N,00,N
+20250219,120448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,200,2,0.36,1122916900,19888,54.48,56100,56700,56100,73100,39500,56300,56462.03,15.01,0,-1001,57100,56700,56200,55800,55300,56900,56000,80,16800,500,42780,100,1,16039185,9062,19.27,4.43,12,0.12,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.26,N,039130,500,80 억,,2407107,N,N,2,N,00,N
+20250219,110449,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56400,100,2,0.18,827839700,14667,40.17,56100,56700,56100,73100,39500,56300,56442.33,15.01,0,-1811,57100,56700,56200,55800,55300,56900,56000,80,16800,500,42780,100,1,16039185,9046,19.24,4.43,12,0.09,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,58600,-3.75,20250212,52000,8.46,20250107,70600,-20.11,20240325,44150,27.75,20240805,0.26,N,039130,500,80 억,,2407107,N,N,2,N,00,N
+20250219,100448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,200,2,0.36,505326200,8945,24.50,56100,56700,56100,73100,39500,56300,56492.59,15.01,0,-1453,57100,56700,56200,55800,55300,56900,56000,80,16800,500,42780,100,1,16039185,9062,19.27,4.43,12,0.06,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.26,N,039130,500,80 억,,2407107,N,N,2,N,00,N
+20250219,090450,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56600,300,2,0.53,62676300,1112,3.05,56100,56600,56100,73100,39500,56300,56363.58,15.01,0,-564,57100,56700,56200,55800,55300,56900,56000,80,16800,500,42780,100,1,16039185,9078,19.30,4.44,12,0.01,2932.00,12740.00,70600,20240325,-19.83,44150,20240805,28.20,58600,-3.41,20250212,52000,8.85,20250107,70600,-19.83,20240325,44150,28.20,20240805,0.26,N,039130,500,80 억,,2407107,N,N,2,N,00,N
 20250218,160448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56300,-100,5,-0.18,2042142800,36347,131.42,56100,56600,55700,73300,39500,56400,56184.62,15.05,0,-8932,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,9030,19.20,4.42,12,0.23,2932.00,12740.00,70600,20240325,-20.25,44150,20240805,27.52,58600,-3.92,20250212,52000,8.27,20250107,70600,-20.25,20240325,44150,27.52,20240805,0.25,N,039130,500,80 억,,2414252,N,N,2,N,00,N
 20250218,150448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,100,2,0.18,1868296500,33262,120.27,56100,56600,55700,73300,39500,56400,56169.10,15.05,0,-8480,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,9062,19.27,4.43,12,0.21,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.25,N,039130,500,80 억,,2414252,N,N,152,N,00,N
 20250218,140448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56500,100,2,0.18,1644294800,29291,105.91,56100,56600,55700,73300,39500,56400,56136.52,15.05,0,-7450,57266,56832,56466,56032,55666,57050,56250,80,16900,500,42860,100,1,16039185,9062,19.27,4.43,12,0.18,2932.00,12740.00,70600,20240325,-19.97,44150,20240805,27.97,58600,-3.58,20250212,52000,8.65,20250107,70600,-19.97,20240325,44150,27.97,20240805,0.25,N,039130,500,80 억,,2414252,N,N,152,N,00,N
diff --git a/039200/price/prices-20250201.csv b/039200/price/prices-20250201.csv
index 5edef3e191ff..f9dabfc95e58 100644
--- a/039200/price/prices-20250201.csv
+++ b/039200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26250,150,2,0.57,3264817700,124630,46.50,26100,26400,25800,33900,18300,26100,26195.99,9.04,0,33869,27400,26750,26300,25650,25200,26525,25425,191,7800,500,18790,50,1,38248176,10040,-41.21,10.13,12,0.33,-637.00,2591.00,45850,20240821,-42.75,18600,20240206,41.13,30700,-14.50,20250205,23950,9.60,20250107,45850,-42.75,20240821,19150,37.08,20240219,0.55,N,039200,500,191 억,,3456805,N,N,382,N,00,N
+20250219,150451,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26250,150,2,0.57,3043276250,116187,43.35,26100,26400,25800,33900,18300,26100,26192.92,9.04,0,33230,27400,26750,26300,25650,25200,26525,25425,191,7800,500,18790,50,1,38248176,10040,-41.21,10.13,12,0.30,-637.00,2591.00,45850,20240821,-42.75,18600,20240206,41.13,30700,-14.50,20250205,23950,9.60,20250107,45850,-42.75,20240821,19150,37.08,20240219,0.55,N,039200,500,191 억,,3456805,N,N,426,N,00,N
+20250219,140448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26300,200,2,0.77,2584858200,98755,36.84,26100,26400,25800,33900,18300,26100,26174.45,9.04,0,31160,27400,26750,26300,25650,25200,26525,25425,191,7800,500,18790,50,1,38248176,10059,-41.29,10.15,12,0.26,-637.00,2591.00,45850,20240821,-42.64,18600,20240206,41.40,30700,-14.33,20250205,23950,9.81,20250107,45850,-42.64,20240821,19150,37.34,20240219,0.55,N,039200,500,191 억,,3456805,N,N,426,N,00,N
+20250219,130449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26300,200,2,0.77,2144844100,82022,30.60,26100,26400,25800,33900,18300,26100,26149.62,9.04,0,29002,27400,26750,26300,25650,25200,26525,25425,191,7800,500,18790,50,1,38248176,10059,-41.29,10.15,12,0.21,-637.00,2591.00,45850,20240821,-42.64,18600,20240206,41.40,30700,-14.33,20250205,23950,9.81,20250107,45850,-42.64,20240821,19150,37.34,20240219,0.55,N,039200,500,191 억,,3456805,N,N,426,N,00,N
+20250219,120448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26350,250,2,0.96,1873863600,71722,26.76,26100,26400,25800,33900,18300,26100,26126.76,9.04,0,26467,27400,26750,26300,25650,25200,26525,25425,191,7800,500,18790,50,1,38248176,10078,-41.37,10.17,12,0.19,-637.00,2591.00,45850,20240821,-42.53,18600,20240206,41.67,30700,-14.17,20250205,23950,10.02,20250107,45850,-42.53,20240821,19150,37.60,20240219,0.55,N,039200,500,191 억,,3456805,N,N,426,N,00,N
+20250219,110449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26300,200,2,0.77,1492021650,57206,21.34,26100,26350,25800,33900,18300,26100,26081.56,9.04,0,16813,27400,26750,26300,25650,25200,26525,25425,191,7800,500,18790,50,1,38248176,10059,-41.29,10.15,12,0.15,-637.00,2591.00,45850,20240821,-42.64,18600,20240206,41.40,30700,-14.33,20250205,23950,9.81,20250107,45850,-42.64,20240821,19150,37.34,20240219,0.55,N,039200,500,191 억,,3456805,N,N,426,N,00,N
+20250219,100449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26250,150,2,0.57,1167102900,44802,16.72,26100,26350,25800,33900,18300,26100,26050.24,9.04,0,14223,27400,26750,26300,25650,25200,26525,25425,191,7800,500,18790,50,1,38248176,10040,-41.21,10.13,12,0.12,-637.00,2591.00,45850,20240821,-42.75,18600,20240206,41.13,30700,-14.50,20250205,23950,9.60,20250107,45850,-42.75,20240821,19150,37.08,20240219,0.55,N,039200,500,191 억,,3456805,N,N,426,N,00,N
+20250219,090450,57,100.00,KSQ150,,제약,N,N,N,N, ,N,25950,-150,5,-0.57,232432150,8961,3.34,26100,26200,25800,33900,18300,26100,25938.19,9.04,0,939,27400,26750,26300,25650,25200,26525,25425,191,7800,500,18790,50,1,38248176,9925,-40.74,10.02,12,0.02,-637.00,2591.00,45850,20240821,-43.40,18600,20240206,39.52,30700,-15.47,20250205,23950,8.35,20250107,45850,-43.40,20240821,19150,35.51,20240219,0.55,N,039200,500,191 억,,3456805,N,N,426,N,00,N
 20250218,160448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26100,-900,5,-3.33,6979821200,266881,214.12,26950,26950,25850,35100,18900,27000,26153.40,9.15,0,-61122,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,9983,-40.97,10.07,12,0.70,-637.00,2591.00,45850,20240821,-43.08,18600,20240206,40.32,30700,-14.98,20250205,23950,8.98,20250107,45850,-43.08,20240821,19150,36.29,20240219,0.56,N,039200,500,191 억,,3498240,N,N,426,N,00,N
 20250218,150449,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26150,-850,5,-3.15,6567073100,251100,201.46,26950,26950,25850,35100,18900,27000,26153.18,9.15,0,-60115,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,10002,-41.05,10.09,12,0.66,-637.00,2591.00,45850,20240821,-42.97,18600,20240206,40.59,30700,-14.82,20250205,23950,9.19,20250107,45850,-42.97,20240821,19150,36.55,20240219,0.56,N,039200,500,191 억,,3498240,N,N,2377,N,00,N
 20250218,140448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,26100,-900,5,-3.33,5623113450,215065,172.55,26950,26950,25850,35100,18900,27000,26146.06,9.15,0,-62535,27500,27250,26950,26700,26400,27100,26550,191,8100,500,19440,50,1,38248176,9983,-40.97,10.07,12,0.56,-637.00,2591.00,45850,20240821,-43.08,18600,20240206,40.32,30700,-14.98,20250205,23950,8.98,20250107,45850,-43.08,20240821,19150,36.29,20240219,0.56,N,039200,500,191 억,,3498240,N,N,2377,N,00,N
diff --git a/039240/price/prices-20250201.csv b/039240/price/prices-20250201.csv
index f3a979207123..2e8fc51515da 100644
--- a/039240/price/prices-20250201.csv
+++ b/039240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4600,35,2,0.77,2287124805,503924,98.30,4530,4650,4450,5930,3200,4565,4538.35,2.79,0,-15193,4668,4616,4523,4471,4378,4642,4497,27,1365,100,2920,5,1,26979604,1241,14.51,1.15,12,1.87,317.00,3999.00,7200,20250117,-36.11,2590,20240806,77.61,7200,-36.11,20250117,4190,9.79,20250212,7200,-36.11,20250117,2590,77.61,20240806,7.09,N,039240,100,26 억,,753097,N,N,0,N,00,N
+20250219,150451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4595,30,2,0.66,1744505270,386245,75.35,4530,4600,4450,5930,3200,4565,4516.57,2.79,0,-3600,4668,4616,4523,4471,4378,4642,4497,27,1365,100,2920,5,1,26979604,1240,14.50,1.15,12,1.43,317.00,3999.00,7200,20250117,-36.18,2590,20240806,77.41,7200,-36.18,20250117,4190,9.67,20250212,7200,-36.18,20250117,2590,77.41,20240806,7.09,N,039240,100,26 억,,753097,N,N,0,N,00,N
+20250219,140448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4550,-15,5,-0.33,1479165390,328157,64.02,4530,4575,4450,5930,3200,4565,4507.49,2.79,0,-8454,4668,4616,4523,4471,4378,4642,4497,27,1365,100,2920,5,1,26979604,1228,14.35,1.14,12,1.22,317.00,3999.00,7200,20250117,-36.81,2590,20240806,75.68,7200,-36.81,20250117,4190,8.59,20250212,7200,-36.81,20250117,2590,75.68,20240806,7.09,N,039240,100,26 억,,753097,N,N,0,N,00,N
+20250219,130449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4550,-15,5,-0.33,1333260380,296070,57.76,4530,4575,4450,5930,3200,4565,4503.19,2.79,0,-19667,4668,4616,4523,4471,4378,4642,4497,27,1365,100,2920,5,1,26979604,1228,14.35,1.14,12,1.10,317.00,3999.00,7200,20250117,-36.81,2590,20240806,75.68,7200,-36.81,20250117,4190,8.59,20250212,7200,-36.81,20250117,2590,75.68,20240806,7.09,N,039240,100,26 억,,753097,N,N,0,N,00,N
+20250219,120449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4520,-45,5,-0.99,1096151165,243791,47.56,4530,4575,4450,5930,3200,4565,4496.27,2.79,0,-24846,4668,4616,4523,4471,4378,4642,4497,27,1365,100,2920,5,1,26979604,1219,14.26,1.13,12,0.90,317.00,3999.00,7200,20250117,-37.22,2590,20240806,74.52,7200,-37.22,20250117,4190,7.88,20250212,7200,-37.22,20250117,2590,74.52,20240806,7.09,N,039240,100,26 억,,753097,N,N,0,N,00,N
+20250219,110450,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4510,-55,5,-1.20,955843885,212704,41.49,4530,4575,4450,5930,3200,4565,4493.76,2.79,0,-17166,4668,4616,4523,4471,4378,4642,4497,27,1365,100,2920,5,1,26979604,1217,14.23,1.13,12,0.79,317.00,3999.00,7200,20250117,-37.36,2590,20240806,74.13,7200,-37.36,20250117,4190,7.64,20250212,7200,-37.36,20250117,2590,74.13,20240806,7.09,N,039240,100,26 억,,753097,N,N,0,N,00,N
+20250219,100449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4490,-75,5,-1.64,744454020,165717,32.33,4530,4575,4450,5930,3200,4565,4492.31,2.79,0,-13361,4668,4616,4523,4471,4378,4642,4497,27,1365,100,2920,5,1,26979604,1211,14.16,1.12,12,0.61,317.00,3999.00,7200,20250117,-37.64,2590,20240806,73.36,7200,-37.64,20250117,4190,7.16,20250212,7200,-37.64,20250117,2590,73.36,20240806,7.09,N,039240,100,26 억,,753097,N,N,0,N,00,N
+20250219,090450,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4500,-65,5,-1.42,199973560,44368,8.66,4530,4575,4490,5930,3200,4565,4507.12,2.79,0,-2821,4668,4616,4523,4471,4378,4642,4497,27,1365,100,2920,5,1,26979604,1214,14.20,1.13,12,0.16,317.00,3999.00,7200,20250117,-37.50,2590,20240806,73.75,7200,-37.50,20250117,4190,7.40,20250212,7200,-37.50,20250117,2590,73.75,20240806,7.09,N,039240,100,26 억,,753097,N,N,0,N,00,N
 20250218,160448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4565,50,2,1.11,2267914715,502205,136.98,4530,4575,4430,5860,3165,4515,4515.76,2.67,0,32221,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1232,14.40,1.14,12,1.86,317.00,3999.00,7200,20250117,-36.60,2590,20240806,76.25,7200,-36.60,20250117,4190,8.95,20250212,7200,-36.60,20250117,2590,76.25,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
 20250218,150449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4555,40,2,0.89,2126182965,471085,128.50,4530,4575,4430,5860,3165,4515,4513.37,2.67,0,33354,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1229,14.37,1.14,12,1.75,317.00,3999.00,7200,20250117,-36.74,2590,20240806,75.87,7200,-36.74,20250117,4190,8.71,20250212,7200,-36.74,20250117,2590,75.87,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
 20250218,140448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4560,45,2,1.00,1809114090,401601,109.54,4530,4565,4430,5860,3165,4515,4504.75,2.67,0,33467,4618,4566,4538,4486,4458,4552,4472,27,1345,100,2880,5,1,26979604,1230,14.38,1.14,12,1.49,317.00,3999.00,7200,20250117,-36.67,2590,20240806,76.06,7200,-36.67,20250117,4190,8.83,20250212,7200,-36.67,20250117,2590,76.06,20240806,7.09,N,039240,100,26 억,,720877,N,N,0,N,00,N
diff --git a/039290/price/prices-20250201.csv b/039290/price/prices-20250201.csv
index 0c38e318c31a..2e34fac849ad 100644
--- a/039290/price/prices-20250201.csv
+++ b/039290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,-70,5,-0.91,294725770,38677,109.67,7690,7720,7580,9990,5390,7690,7620.18,1.29,-2697,-2451,7876,7782,7686,7592,7496,7735,7545,43,2300,500,5220,10,1,8693978,662,10.70,0.86,12,0.44,712.00,8897.00,12530,20240220,-39.19,5360,20241115,42.16,9520,-19.96,20250204,7100,7.32,20250203,12530,-39.19,20240220,5360,42.16,20241115,3.72,N,039290,500,43 억,,54909,N,N,0,N,00,N
+20250219,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,-60,5,-0.78,289572140,38000,107.75,7690,7720,7580,9990,5390,7690,7620.32,1.29,-2514,-2268,7876,7782,7686,7592,7496,7735,7545,43,2300,500,5220,10,1,8693978,663,10.72,0.86,12,0.44,712.00,8897.00,12530,20240220,-39.11,5360,20241115,42.35,9520,-19.85,20250204,7100,7.46,20250203,12530,-39.11,20240220,5360,42.35,20241115,3.72,N,039290,500,43 억,,55092,N,N,0,N,00,N
+20250219,140448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,-90,5,-1.17,257031930,33716,95.60,7690,7720,7590,9990,5390,7690,7623.44,1.29,-2474,-2074,7876,7782,7686,7592,7496,7735,7545,43,2300,500,5220,10,1,8693978,661,10.67,0.85,12,0.39,712.00,8897.00,12530,20240220,-39.35,5360,20241115,41.79,9520,-20.17,20250204,7100,7.04,20250203,12530,-39.35,20240220,5360,41.79,20241115,3.72,N,039290,500,43 억,,55132,N,N,0,N,00,N
+20250219,130449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-80,5,-1.04,220984620,28975,82.16,7690,7720,7600,9990,5390,7690,7626.73,1.31,-1850,-1850,7876,7782,7686,7592,7496,7735,7545,43,2300,500,5220,10,1,8693978,662,10.69,0.86,12,0.33,712.00,8897.00,12530,20240220,-39.27,5360,20241115,41.98,9520,-20.06,20250204,7100,7.18,20250203,12530,-39.27,20240220,5360,41.98,20241115,3.72,N,039290,500,43 억,,55756,N,N,0,N,00,N
+20250219,120449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,-70,5,-0.91,192152400,25188,71.42,7690,7720,7600,9990,5390,7690,7628.73,1.31,-1822,-1822,7876,7782,7686,7592,7496,7735,7545,43,2300,500,5220,10,1,8693978,662,10.70,0.86,12,0.29,712.00,8897.00,12530,20240220,-39.19,5360,20241115,42.16,9520,-19.96,20250204,7100,7.32,20250203,12530,-39.19,20240220,5360,42.16,20241115,3.72,N,039290,500,43 억,,55784,N,N,0,N,00,N
+20250219,110450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,-70,5,-0.91,130186850,17061,48.38,7690,7720,7600,9990,5390,7690,7630.67,1.29,-2698,-2704,7876,7782,7686,7592,7496,7735,7545,43,2300,500,5220,10,1,8693978,662,10.70,0.86,12,0.20,712.00,8897.00,12530,20240220,-39.19,5360,20241115,42.16,9520,-19.96,20250204,7100,7.32,20250203,12530,-39.19,20240220,5360,42.16,20241115,3.72,N,039290,500,43 억,,54908,N,N,0,N,00,N
+20250219,100449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,-40,5,-0.52,80699270,10562,29.95,7690,7720,7600,9990,5390,7690,7640.53,1.33,-1036,-1038,7876,7782,7686,7592,7496,7735,7545,43,2300,500,5220,10,1,8693978,665,10.74,0.86,12,0.12,712.00,8897.00,12530,20240220,-38.95,5360,20241115,42.72,9520,-19.64,20250204,7100,7.75,20250203,12530,-38.95,20240220,5360,42.72,20241115,3.72,N,039290,500,43 억,,56570,N,N,0,N,00,N
+20250219,090451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,0,3,0.00,2342890,305,0.86,7690,7690,7650,9990,5390,7690,7681.61,1.35,-64,-70,7876,7782,7686,7592,7496,7735,7545,43,2300,500,5220,10,1,8693978,669,10.80,0.86,12,0.00,712.00,8897.00,12530,20240220,-38.63,5360,20241115,43.47,9520,-19.22,20250204,7100,8.31,20250203,12530,-38.63,20240220,5360,43.47,20241115,3.72,N,039290,500,43 억,,57542,N,N,0,N,00,N
 20250218,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-70,5,-0.90,264739840,34614,100.27,7730,7780,7590,10080,5440,7760,7648.35,1.35,1009,528,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,669,10.80,0.86,12,0.40,712.00,8897.00,12530,20240220,-38.63,5360,20241115,43.47,9520,-19.22,20250204,7100,8.31,20250203,12530,-38.63,20240220,5360,43.47,20241115,3.80,N,039290,500,43 억,,57606,N,N,0,N,00,N
 20250218,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-70,5,-0.90,256315240,33518,97.09,7730,7780,7590,10080,5440,7760,7647.09,1.35,1076,595,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,669,10.80,0.86,12,0.39,712.00,8897.00,12530,20240220,-38.63,5360,20241115,43.47,9520,-19.22,20250204,7100,8.31,20250203,12530,-38.63,20240220,5360,43.47,20241115,3.80,N,039290,500,43 억,,57673,N,N,0,N,00,N
 20250218,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,-80,5,-1.03,217753570,28493,82.54,7730,7780,7590,10080,5440,7760,7642.35,1.37,1660,1179,7913,7836,7743,7666,7573,7875,7705,43,2320,500,5270,10,1,8693978,668,10.79,0.86,12,0.33,712.00,8897.00,12530,20240220,-38.71,5360,20241115,43.28,9520,-19.33,20250204,7100,8.17,20250203,12530,-38.71,20240220,5360,43.28,20241115,3.80,N,039290,500,43 억,,58257,N,N,0,N,00,N
diff --git a/039310/price/prices-20250201.csv b/039310/price/prices-20250201.csv
index 510ada33d5c9..3dd2b0d81fbe 100644
--- a/039310/price/prices-20250201.csv
+++ b/039310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1690,-2,5,-0.12,19606449,11599,60.45,1692,1736,1672,2195,1185,1692,1690.36,1.05,0,273,1750,1721,1689,1660,1628,1705,1644,91,503,500,1150,1,1,18121667,306,2.23,0.30,12,0.06,759.00,5588.00,2395,20240206,-29.44,1366,20241209,23.72,1930,-12.44,20250203,1493,13.19,20250116,2385,-29.14,20240220,1366,23.72,20241209,0.00,N,039310,500,90 억,,189897,N,N,0,N,00,N
+20250219,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1697,5,2,0.30,18004078,10654,55.52,1692,1736,1672,2195,1185,1692,1689.89,1.05,0,565,1750,1721,1689,1660,1628,1705,1644,91,503,500,1150,1,1,18121667,308,2.24,0.30,12,0.06,759.00,5588.00,2395,20240206,-29.14,1366,20241209,24.23,1930,-12.07,20250203,1493,13.66,20250116,2385,-28.85,20240220,1366,24.23,20241209,0.00,N,039310,500,90 억,,189897,N,N,0,N,00,N
+20250219,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1703,11,2,0.65,14035245,8320,43.36,1692,1736,1672,2195,1185,1692,1686.93,1.05,0,705,1750,1721,1689,1660,1628,1705,1644,91,503,500,1150,1,1,18121667,309,2.24,0.30,12,0.05,759.00,5588.00,2395,20240206,-28.89,1366,20241209,24.67,1930,-11.76,20250203,1493,14.07,20250116,2385,-28.60,20240220,1366,24.67,20241209,0.00,N,039310,500,90 억,,189897,N,N,0,N,00,N
+20250219,130450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1675,-17,5,-1.00,6937177,4119,21.47,1692,1736,1672,2195,1185,1692,1684.19,1.05,0,445,1750,1721,1689,1660,1628,1705,1644,91,503,500,1150,1,1,18121667,304,2.21,0.30,12,0.02,759.00,5588.00,2395,20240206,-30.06,1366,20241209,22.62,1930,-13.21,20250203,1493,12.19,20250116,2385,-29.77,20240220,1366,22.62,20241209,0.00,N,039310,500,90 억,,189897,N,N,0,N,00,N
+20250219,120449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1674,-18,5,-1.06,6742862,4003,20.86,1692,1736,1672,2195,1185,1692,1684.45,1.05,0,445,1750,1721,1689,1660,1628,1705,1644,91,503,500,1150,1,1,18121667,303,2.21,0.30,12,0.02,759.00,5588.00,2395,20240206,-30.10,1366,20241209,22.55,1930,-13.26,20250203,1493,12.12,20250116,2385,-29.81,20240220,1366,22.55,20241209,0.00,N,039310,500,90 억,,189897,N,N,0,N,00,N
+20250219,110450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1681,-11,5,-0.65,4202582,2489,12.97,1692,1736,1672,2195,1185,1692,1688.46,1.05,0,445,1750,1721,1689,1660,1628,1705,1644,91,503,500,1150,1,1,18121667,305,2.21,0.30,12,0.01,759.00,5588.00,2395,20240206,-29.81,1366,20241209,23.06,1930,-12.90,20250203,1493,12.59,20250116,2385,-29.52,20240220,1366,23.06,20241209,0.00,N,039310,500,90 억,,189897,N,N,0,N,00,N
+20250219,100449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1698,6,2,0.35,4185589,2479,12.92,1692,1736,1672,2195,1185,1692,1688.42,1.05,0,453,1750,1721,1689,1660,1628,1705,1644,91,503,500,1150,1,1,18121667,308,2.24,0.30,12,0.01,759.00,5588.00,2395,20240206,-29.10,1366,20241209,24.30,1930,-12.02,20250203,1493,13.73,20250116,2385,-28.81,20240220,1366,24.30,20241209,0.00,N,039310,500,90 억,,189897,N,N,0,N,00,N
+20250219,090451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1674,-18,5,-1.06,731645,437,2.28,1692,1692,1672,2195,1185,1692,1674.24,1.05,0,69,1750,1721,1689,1660,1628,1705,1644,91,503,500,1150,1,1,18121667,303,2.21,0.30,12,0.00,759.00,5588.00,2395,20240206,-30.10,1366,20241209,22.55,1930,-13.26,20250203,1493,12.12,20250116,2385,-29.81,20240220,1366,22.55,20241209,0.00,N,039310,500,90 억,,189897,N,N,0,N,00,N
 20250218,160449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1692,-26,5,-1.51,32225667,19188,15.66,1696,1718,1657,2230,1203,1718,1679.47,1.05,0,-1107,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,307,2.23,0.30,12,0.11,759.00,5588.00,2395,20240206,-29.35,1366,20241209,23.87,1930,-12.33,20250203,1493,13.33,20250116,2385,-29.06,20240220,1366,23.87,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
 20250218,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1692,-26,5,-1.51,29435559,17539,14.31,1696,1718,1657,2230,1203,1718,1678.29,1.05,0,-1041,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,307,2.23,0.30,12,0.10,759.00,5588.00,2395,20240206,-29.35,1366,20241209,23.87,1930,-12.33,20250203,1493,13.33,20250116,2385,-29.06,20240220,1366,23.87,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
 20250218,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,-24,5,-1.40,20370390,12146,9.91,1696,1718,1657,2230,1203,1718,1677.13,1.05,0,31,1786,1752,1686,1652,1586,1769,1669,91,512,500,1160,1,1,18121667,307,2.23,0.30,12,0.07,759.00,5588.00,2395,20240206,-29.27,1366,20241209,24.01,1930,-12.23,20250203,1493,13.46,20250116,2385,-28.97,20240220,1366,24.01,20241209,0.00,N,039310,500,90 억,,190986,N,N,0,N,00,N
diff --git a/039340/price/prices-20250201.csv b/039340/price/prices-20250201.csv
index 21042d3e77b0..c7b434500ded 100644
--- a/039340/price/prices-20250201.csv
+++ b/039340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5420,-10,5,-0.18,11911880,2199,35.50,5430,5430,5400,7050,3810,5430,5416.95,3.44,-132,-132,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1247,11.63,0.68,12,0.01,466.00,7981.00,6760,20240405,-19.82,4930,20240805,9.94,6330,-14.38,20250102,5380,0.74,20250211,6760,-19.82,20240405,4930,9.94,20240805,0.14,N,039340,500,115 억,,387366,N,N,0,N,00,N
+20250219,150452,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5430,0,3,0.00,11413240,2107,34.02,5430,5430,5400,7050,3810,5430,5416.82,3.44,-132,-132,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1249,11.65,0.68,12,0.01,466.00,7981.00,6760,20240405,-19.67,4930,20240805,10.14,6330,-14.22,20250102,5380,0.93,20250211,6760,-19.67,20240405,4930,10.14,20240805,0.14,N,039340,500,115 억,,387366,N,N,0,N,00,N
+20250219,140449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5430,0,3,0.00,8380910,1548,24.99,5430,5430,5400,7050,3810,5430,5414.02,3.44,-116,-116,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1249,11.65,0.68,12,0.01,466.00,7981.00,6760,20240405,-19.67,4930,20240805,10.14,6330,-14.22,20250102,5380,0.93,20250211,6760,-19.67,20240405,4930,10.14,20240805,0.14,N,039340,500,115 억,,387382,N,N,0,N,00,N
+20250219,130450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5420,-10,5,-0.18,6445920,1191,19.23,5430,5430,5400,7050,3810,5430,5412.19,3.44,-116,-116,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1247,11.63,0.68,12,0.01,466.00,7981.00,6760,20240405,-19.82,4930,20240805,9.94,6330,-14.38,20250102,5380,0.74,20250211,6760,-19.82,20240405,4930,9.94,20240805,0.14,N,039340,500,115 억,,387382,N,N,0,N,00,N
+20250219,120450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5420,-10,5,-0.18,6212860,1148,18.53,5430,5430,5400,7050,3810,5430,5411.90,3.44,-96,-96,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1247,11.63,0.68,12,0.00,466.00,7981.00,6760,20240405,-19.82,4930,20240805,9.94,6330,-14.38,20250102,5380,0.74,20250211,6760,-19.82,20240405,4930,9.94,20240805,0.14,N,039340,500,115 억,,387402,N,N,0,N,00,N
+20250219,110451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5400,-30,5,-0.55,5920200,1094,17.66,5430,5430,5400,7050,3810,5430,5411.52,3.44,-94,-44,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1242,11.59,0.68,12,0.00,466.00,7981.00,6760,20240405,-20.12,4930,20240805,9.53,6330,-14.69,20250102,5380,0.37,20250211,6760,-20.12,20240405,4930,9.53,20240805,0.14,N,039340,500,115 억,,387404,N,N,0,N,00,N
+20250219,100450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5430,0,3,0.00,3957210,731,11.80,5430,5430,5400,7050,3810,5430,5413.42,3.44,-81,-31,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1249,11.65,0.68,12,0.00,466.00,7981.00,6760,20240405,-19.67,4930,20240805,10.14,6330,-14.22,20250102,5380,0.93,20250211,6760,-19.67,20240405,4930,10.14,20240805,0.14,N,039340,500,115 억,,387417,N,N,0,N,00,N
+20250219,090451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5430,0,3,0.00,157470,29,0.47,5430,5430,5430,7050,3810,5430,5430.00,3.44,0,0,5463,5446,5413,5396,5363,5455,5405,115,1620,500,4120,10,1,23000000,1249,11.65,0.68,12,0.00,466.00,7981.00,6760,20240405,-19.67,4930,20240805,10.14,6330,-14.22,20250102,5380,0.93,20250211,6760,-19.67,20240405,4930,10.14,20240805,0.14,N,039340,500,115 억,,387498,N,N,0,N,00,N
 20250218,160449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5430,30,2,0.56,33452390,6194,45.03,5400,5430,5380,7020,3780,5400,5400.77,3.44,-134,-134,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1249,11.65,0.68,12,0.03,466.00,7981.00,6760,20240405,-19.67,4930,20240805,10.14,6330,-14.22,20250102,5380,0.93,20250218,6760,-19.67,20240405,4930,10.14,20240805,0.14,N,039340,500,115 억,,387498,N,N,0,N,00,N
 20250218,150450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5420,20,2,0.37,32366390,5994,43.58,5400,5430,5380,7020,3780,5400,5399.80,3.44,-134,-134,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1247,11.63,0.68,12,0.03,466.00,7981.00,6760,20240405,-19.82,4930,20240805,9.94,6330,-14.38,20250102,5380,0.74,20250218,6760,-19.82,20240405,4930,9.94,20240805,0.14,N,039340,500,115 억,,387498,N,N,0,N,00,N
 20250218,140449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5420,20,2,0.37,27049010,5013,36.44,5400,5430,5380,7020,3780,5400,5395.77,3.44,-85,-85,5653,5526,5453,5326,5253,5490,5290,115,1620,500,4100,10,1,23000000,1247,11.63,0.68,12,0.02,466.00,7981.00,6760,20240405,-19.82,4930,20240805,9.94,6330,-14.38,20250102,5380,0.74,20250218,6760,-19.82,20240405,4930,9.94,20240805,0.14,N,039340,500,115 억,,387547,N,N,0,N,00,N
diff --git a/039420/price/prices-20250201.csv b/039420/price/prices-20250201.csv
index 9c6e736d08b0..821874383ccc 100644
--- a/039420/price/prices-20250201.csv
+++ b/039420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,0,3,0.00,69001860,27125,203.96,2550,2560,2530,3325,1795,2560,2543.85,2.88,0,-477,2590,2575,2565,2550,2540,2570,2545,121,765,500,1940,5,1,24154730,618,8.13,1.03,12,0.11,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.32,N,039420,500,120 억,,696689,N,N,0,N,00,N
+20250219,150452,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2555,-5,5,-0.20,65301290,25679,193.09,2550,2560,2530,3325,1795,2560,2542.98,2.88,0,58,2590,2575,2565,2550,2540,2570,2545,121,765,500,1940,5,1,24154730,617,8.11,1.03,12,0.11,315.00,2490.00,2940,20241224,-13.10,2350,20241210,8.72,2665,-4.13,20250106,2475,3.23,20250203,2940,-13.10,20241224,2350,8.72,20241210,1.32,N,039420,500,120 억,,696689,N,N,0,N,00,N
+20250219,140449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,0,3,0.00,60331095,23731,178.44,2550,2560,2530,3325,1795,2560,2542.29,2.88,0,138,2590,2575,2565,2550,2540,2570,2545,121,765,500,1940,5,1,24154730,618,8.13,1.03,12,0.10,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.32,N,039420,500,120 억,,696689,N,N,0,N,00,N
+20250219,130450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2555,-5,5,-0.20,57487340,22617,170.07,2550,2560,2530,3325,1795,2560,2541.78,2.88,0,396,2590,2575,2565,2550,2540,2570,2545,121,765,500,1940,5,1,24154730,617,8.11,1.03,12,0.09,315.00,2490.00,2940,20241224,-13.10,2350,20241210,8.72,2665,-4.13,20250106,2475,3.23,20250203,2940,-13.10,20241224,2350,8.72,20241210,1.32,N,039420,500,120 억,,696689,N,N,0,N,00,N
+20250219,120450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2550,-10,5,-0.39,48406595,19048,143.23,2550,2560,2530,3325,1795,2560,2541.30,2.88,0,398,2590,2575,2565,2550,2540,2570,2545,121,765,500,1940,5,1,24154730,616,8.10,1.02,12,0.08,315.00,2490.00,2940,20241224,-13.27,2350,20241210,8.51,2665,-4.32,20250106,2475,3.03,20250203,2940,-13.27,20241224,2350,8.51,20241210,1.32,N,039420,500,120 억,,696689,N,N,0,N,00,N
+20250219,110451,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2545,-15,5,-0.59,42045995,16546,124.42,2550,2560,2530,3325,1795,2560,2541.16,2.88,0,398,2590,2575,2565,2550,2540,2570,2545,121,765,500,1940,5,1,24154730,615,8.08,1.02,12,0.07,315.00,2490.00,2940,20241224,-13.44,2350,20241210,8.30,2665,-4.50,20250106,2475,2.83,20250203,2940,-13.44,20241224,2350,8.30,20241210,1.32,N,039420,500,120 억,,696689,N,N,0,N,00,N
+20250219,100450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2555,-5,5,-0.20,29589300,11640,87.53,2550,2560,2535,3325,1795,2560,2542.04,2.88,0,-1,2590,2575,2565,2550,2540,2570,2545,121,765,500,1940,5,1,24154730,617,8.11,1.03,12,0.05,315.00,2490.00,2940,20241224,-13.10,2350,20241210,8.72,2665,-4.13,20250106,2475,3.23,20250203,2940,-13.10,20241224,2350,8.72,20241210,1.32,N,039420,500,120 억,,696689,N,N,0,N,00,N
+20250219,090452,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2550,-10,5,-0.39,385050,151,1.14,2550,2550,2550,3325,1795,2560,2550.00,2.88,0,-132,2590,2575,2565,2550,2540,2570,2545,121,765,500,1940,5,1,24154730,616,8.10,1.02,12,0.00,315.00,2490.00,2940,20241224,-13.27,2350,20241210,8.51,2665,-4.32,20250106,2475,3.03,20250203,2940,-13.27,20241224,2350,8.51,20241210,1.32,N,039420,500,120 억,,696689,N,N,0,N,00,N
 20250218,160449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-20,5,-0.78,34120120,13299,113.92,2580,2580,2555,3350,1810,2580,2565.62,2.90,0,-3479,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,618,8.13,1.03,12,0.06,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
 20250218,150450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2570,-10,5,-0.39,31305320,12200,104.51,2580,2580,2555,3350,1810,2580,2566.01,2.90,0,-3190,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,621,8.16,1.03,12,0.05,315.00,2490.00,2940,20241224,-12.59,2350,20241210,9.36,2665,-3.56,20250106,2475,3.84,20250203,2940,-12.59,20241224,2350,9.36,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
 20250218,140450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-20,5,-0.78,28810305,11226,96.16,2580,2580,2555,3350,1810,2580,2566.39,2.90,0,-3190,2603,2591,2568,2556,2533,2597,2562,121,770,500,1960,5,1,24154730,618,8.13,1.03,12,0.05,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.34,N,039420,500,120 억,,700168,N,N,0,N,00,N
diff --git a/039440/price/prices-20250201.csv b/039440/price/prices-20250201.csv
index 561422f69537..4b835116c70d 100644
--- a/039440/price/prices-20250201.csv
+++ b/039440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160451,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,23500,350,2,1.51,41517296150,1712776,316.50,23950,25550,23450,30050,16250,23150,24240.40,1.06,0,-96069,24283,23716,22683,22116,21083,24000,22400,79,6900,500,16200,50,1,15830000,3720,15.45,1.47,12,10.82,1521.00,15978.00,43250,20240313,-45.66,13620,20241210,72.54,25550,-8.02,20250219,17030,37.99,20250102,43250,-45.66,20240313,13620,72.54,20241210,4.21,N,039440,500,79 억,,167106,N,N,1325,N,00,N
+20250219,150452,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,23600,450,2,1.94,40687952750,1677583,309.99,23950,25550,23450,30050,16250,23150,24253.91,1.06,0,-98180,24283,23716,22683,22116,21083,24000,22400,79,6900,500,16200,50,1,15830000,3736,15.52,1.48,12,10.60,1521.00,15978.00,43250,20240313,-45.43,13620,20241210,73.27,25550,-7.63,20250219,17030,38.58,20250102,43250,-45.43,20240313,13620,73.27,20241210,4.21,N,039440,500,79 억,,167106,N,N,3503,N,00,N
+20250219,140449,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,23600,450,2,1.94,39217139000,1615194,298.47,23950,25550,23450,30050,16250,23150,24280.14,1.06,0,-98240,24283,23716,22683,22116,21083,24000,22400,79,6900,500,16200,50,1,15830000,3736,15.52,1.48,12,10.20,1521.00,15978.00,43250,20240313,-45.43,13620,20241210,73.27,25550,-7.63,20250219,17030,38.58,20250102,43250,-45.43,20240313,13620,73.27,20241210,4.21,N,039440,500,79 억,,167106,N,N,3503,N,00,N
+20250219,130450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,23650,500,2,2.16,37754378150,1553210,287.01,23950,25550,23450,30050,16250,23150,24307.32,1.06,0,-88880,24283,23716,22683,22116,21083,24000,22400,79,6900,500,16200,50,1,15830000,3744,15.55,1.48,12,9.81,1521.00,15978.00,43250,20240313,-45.32,13620,20241210,73.64,25550,-7.44,20250219,17030,38.87,20250102,43250,-45.32,20240313,13620,73.64,20241210,4.21,N,039440,500,79 억,,167106,N,N,3503,N,00,N
+20250219,120450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,24100,950,2,4.10,34137168050,1401777,259.03,23950,25550,23450,30050,16250,23150,24352.78,1.06,0,-71860,24283,23716,22683,22116,21083,24000,22400,79,6900,500,16200,50,1,15830000,3815,15.84,1.51,12,8.86,1521.00,15978.00,43250,20240313,-44.28,13620,20241210,76.95,25550,-5.68,20250219,17030,41.51,20250102,43250,-44.28,20240313,13620,76.95,20241210,4.21,N,039440,500,79 억,,167106,N,N,3503,N,00,N
+20250219,110451,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,23850,700,2,3.02,14830962750,613009,113.28,23950,24850,23450,30050,16250,23150,24193.71,1.06,0,12658,24283,23716,22683,22116,21083,24000,22400,79,6900,500,16200,50,1,15830000,3775,15.68,1.49,12,3.87,1521.00,15978.00,43250,20240313,-44.86,13620,20241210,75.11,24850,-4.02,20250219,17030,40.05,20250102,43250,-44.86,20240313,13620,75.11,20241210,4.21,N,039440,500,79 억,,167106,N,N,3503,N,00,N
+20250219,100450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,24050,900,2,3.89,12773119100,526596,97.31,23950,24850,23750,30050,16250,23150,24256.01,1.06,0,31813,24283,23716,22683,22116,21083,24000,22400,79,6900,500,16200,50,1,15830000,3807,15.81,1.51,12,3.33,1521.00,15978.00,43250,20240313,-44.39,13620,20241210,76.58,24850,-3.22,20250219,17030,41.22,20250102,43250,-44.39,20240313,13620,76.58,20241210,4.21,N,039440,500,79 억,,167106,N,N,3503,N,00,N
+20250219,090452,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,24600,1450,2,6.26,4873601100,201051,37.15,23950,24750,23750,30050,16250,23150,24240.62,1.06,0,21916,24283,23716,22683,22116,21083,24000,22400,79,6900,500,16200,50,1,15830000,3894,16.17,1.54,12,1.27,1521.00,15978.00,43250,20240313,-43.12,13620,20241210,80.62,24750,-0.61,20250219,17030,44.45,20250102,43250,-43.12,20240313,13620,80.62,20241210,4.21,N,039440,500,79 억,,167106,N,N,3503,N,00,N
 20250218,160450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,23150,1300,2,5.95,12071123200,534097,273.31,21850,23250,21650,28400,15300,21850,22600.62,1.57,0,-60844,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3665,15.22,1.45,12,3.37,1521.00,15978.00,43250,20240313,-46.47,13620,20241210,69.97,23250,0.00,20250124,17030,35.94,20250102,43250,-46.47,20240313,13620,69.97,20241210,4.12,N,039440,500,79 억,,248606,N,N,3494,N,00,N
 20250218,150450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,23150,1300,2,5.95,10423799150,462725,236.79,21850,23250,21650,28400,15300,21850,22527.00,1.57,0,-33295,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3665,15.22,1.45,12,2.92,1521.00,15978.00,43250,20240313,-46.47,13620,20241210,69.97,23250,0.00,20250124,17030,35.94,20250102,43250,-46.47,20240313,13620,69.97,20241210,4.12,N,039440,500,79 억,,248606,N,N,1414,N,00,N
 20250218,140450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22300,450,2,2.06,6243430750,279816,143.19,21850,22900,21650,28400,15300,21850,22312.65,1.57,0,-6671,22583,22216,21783,21416,20983,22000,21200,79,6550,500,15290,50,1,15830000,3530,14.66,1.40,12,1.77,1521.00,15978.00,43250,20240313,-48.44,13620,20241210,63.73,23250,-4.09,20250124,17030,30.95,20250102,43250,-48.44,20240313,13620,63.73,20241210,4.12,N,039440,500,79 억,,248606,N,N,1414,N,00,N
diff --git a/039490/price/prices-20250201.csv b/039490/price/prices-20250201.csv
index 37b6cb3e9d2e..cac8d771050e 100644
--- a/039490/price/prices-20250201.csv
+++ b/039490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120000,2200,2,1.87,14892714400,124900,164.36,117500,120100,117500,153100,82500,117800,119236.93,25.92,0,27887,119133,118466,117533,116866,115933,118600,117000,1311,35300,5000,89520,100,1,25526706,30632,7.99,0.69,12,0.49,15021.00,172847.00,146400,20240716,-18.03,106900,20240206,12.25,126000,-4.76,20250131,111000,8.11,20250102,146400,-18.03,20240716,110500,8.60,20241209,0.21,N,039490,5000,1311 억,,6616929,N,N,87,N,00,N
+20250219,150453,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,120100,2300,2,1.95,13958589400,117114,154.11,117500,120100,117500,153100,82500,117800,119188.05,25.92,0,25999,119133,118466,117533,116866,115933,118600,117000,1311,35300,5000,89520,100,1,25526706,30658,8.00,0.69,12,0.46,15021.00,172847.00,146400,20240716,-17.96,106900,20240206,12.35,126000,-4.68,20250131,111000,8.20,20250102,146400,-17.96,20240716,110500,8.69,20241209,0.21,N,039490,5000,1311 억,,6616929,N,N,148,N,00,N
+20250219,140450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119600,1800,2,1.53,11572289400,97196,127.90,117500,120100,117500,153100,82500,117800,119061.37,25.92,0,23554,119133,118466,117533,116866,115933,118600,117000,1311,35300,5000,89520,100,1,25526706,30530,7.96,0.69,12,0.38,15021.00,172847.00,146400,20240716,-18.31,106900,20240206,11.88,126000,-5.08,20250131,111000,7.75,20250102,146400,-18.31,20240716,110500,8.24,20241209,0.21,N,039490,5000,1311 억,,6616929,N,N,148,N,00,N
+20250219,130451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119100,1300,2,1.10,9156296600,76998,101.32,117500,119800,117500,153100,82500,117800,118916.03,25.92,0,12421,119133,118466,117533,116866,115933,118600,117000,1311,35300,5000,89520,100,1,25526706,30402,7.93,0.69,12,0.30,15021.00,172847.00,146400,20240716,-18.65,106900,20240206,11.41,126000,-5.48,20250131,111000,7.30,20250102,146400,-18.65,20240716,110500,7.78,20241209,0.21,N,039490,5000,1311 억,,6616929,N,N,148,N,00,N
+20250219,120450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119300,1500,2,1.27,7836587400,65916,86.74,117500,119800,117500,153100,82500,117800,118887.48,25.92,0,9563,119133,118466,117533,116866,115933,118600,117000,1311,35300,5000,89520,100,1,25526706,30453,7.94,0.69,12,0.26,15021.00,172847.00,146400,20240716,-18.51,106900,20240206,11.60,126000,-5.32,20250131,111000,7.48,20250102,146400,-18.51,20240716,110500,7.96,20241209,0.21,N,039490,5000,1311 억,,6616929,N,N,148,N,00,N
+20250219,110451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119300,1500,2,1.27,6400408700,53874,70.89,117500,119800,117500,153100,82500,117800,118803.29,25.92,0,5631,119133,118466,117533,116866,115933,118600,117000,1311,35300,5000,89520,100,1,25526706,30453,7.94,0.69,12,0.21,15021.00,172847.00,146400,20240716,-18.51,106900,20240206,11.60,126000,-5.32,20250131,111000,7.48,20250102,146400,-18.51,20240716,110500,7.96,20241209,0.21,N,039490,5000,1311 억,,6616929,N,N,148,N,00,N
+20250219,100451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,118800,1000,2,0.85,3532571700,29828,39.25,117500,119300,117500,153100,82500,117800,118431.40,25.92,0,1832,119133,118466,117533,116866,115933,118600,117000,1311,35300,5000,89520,100,1,25526706,30326,7.91,0.69,12,0.12,15021.00,172847.00,146400,20240716,-18.85,106900,20240206,11.13,126000,-5.71,20250131,111000,7.03,20250102,146400,-18.85,20240716,110500,7.51,20241209,0.21,N,039490,5000,1311 억,,6616929,N,N,148,N,00,N
+20250219,090452,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,118100,300,2,0.25,202804500,1720,2.26,117500,118200,117500,153100,82500,117800,117909.59,25.92,0,-331,119133,118466,117533,116866,115933,118600,117000,1311,35300,5000,89520,100,1,25526706,30147,7.86,0.68,12,0.01,15021.00,172847.00,146400,20240716,-19.33,106900,20240206,10.48,126000,-6.27,20250131,111000,6.40,20250102,146400,-19.33,20240716,110500,6.88,20241209,0.21,N,039490,5000,1311 억,,6616929,N,N,148,N,00,N
 20250218,160450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117800,100,2,0.08,8930454500,75966,67.97,117800,118200,116600,153000,82400,117700,117556.81,25.78,0,17647,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,30070,7.84,0.68,12,0.30,15021.00,172847.00,146400,20240716,-19.54,106900,20240206,10.20,126000,-6.51,20250131,111000,6.13,20250102,146400,-19.54,20240716,110500,6.61,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,148,N,00,N
 20250218,150451,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117800,100,2,0.08,8066533700,68629,61.41,117800,118200,116600,153000,82400,117700,117538.27,25.78,0,14616,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,30070,7.84,0.68,12,0.27,15021.00,172847.00,146400,20240716,-19.54,106900,20240206,10.20,126000,-6.51,20250131,111000,6.13,20250102,146400,-19.54,20240716,110500,6.61,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,20,N,00,N
 20250218,140450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117800,100,2,0.08,6787522100,57760,51.68,117800,118200,116600,153000,82400,117700,117512.50,25.78,0,9324,121900,119800,118200,116100,114500,119000,115300,1311,35300,5000,89450,100,1,25526706,30070,7.84,0.68,12,0.23,15021.00,172847.00,146400,20240716,-19.54,106900,20240206,10.20,126000,-6.51,20250131,111000,6.13,20250102,146400,-19.54,20240716,110500,6.61,20241209,0.21,N,039490,5000,1311 억,,6581735,N,N,20,N,00,N
diff --git a/039560/price/prices-20250201.csv b/039560/price/prices-20250201.csv
index 6f3b3226f81c..3ccdde42c13c 100644
--- a/039560/price/prices-20250201.csv
+++ b/039560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3840,-145,5,-3.64,1949344930,502117,200.58,4000,4000,3830,5180,2790,3985,3882.16,4.37,0,2523,4058,4021,3988,3951,3918,4005,3935,210,1195,500,2860,5,1,39613981,1521,-1.60,0.50,12,1.27,-2404.00,7657.00,4750,20240213,-19.16,2890,20240708,32.87,4190,-8.35,20250213,3320,15.66,20250102,4450,-13.71,20240219,2890,32.87,20240708,2.11,N,039560,500,210 억,,1730708,N,N,110,N,00,N
+20250219,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3840,-145,5,-3.64,1813174580,466627,186.40,4000,4000,3835,5180,2790,3985,3885.59,4.37,0,1410,4058,4021,3988,3951,3918,4005,3935,210,1195,500,2860,5,1,39613981,1521,-1.60,0.50,12,1.18,-2404.00,7657.00,4750,20240213,-19.16,2890,20240708,32.87,4190,-8.35,20250213,3320,15.66,20250102,4450,-13.71,20240219,2890,32.87,20240708,2.11,N,039560,500,210 억,,1730708,N,N,140,N,00,N
+20250219,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-130,5,-3.26,1596092885,410209,163.86,4000,4000,3850,5180,2790,3985,3890.80,4.37,0,2557,4058,4021,3988,3951,3918,4005,3935,210,1195,500,2860,5,1,39613981,1527,-1.60,0.50,12,1.04,-2404.00,7657.00,4750,20240213,-18.84,2890,20240708,33.39,4190,-8.00,20250213,3320,16.11,20250102,4450,-13.37,20240219,2890,33.39,20240708,2.11,N,039560,500,210 억,,1730708,N,N,140,N,00,N
+20250219,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-105,5,-2.63,1376009750,353209,141.09,4000,4000,3855,5180,2790,3985,3895.60,4.37,0,-1679,4058,4021,3988,3951,3918,4005,3935,210,1195,500,2860,5,1,39613981,1537,-1.61,0.51,12,0.89,-2404.00,7657.00,4750,20240213,-18.32,2890,20240708,34.26,4190,-7.40,20250213,3320,16.87,20250102,4450,-12.81,20240219,2890,34.26,20240708,2.11,N,039560,500,210 억,,1730708,N,N,140,N,00,N
+20250219,120451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-100,5,-2.51,1249854400,320592,128.06,4000,4000,3855,5180,2790,3985,3898.43,4.37,0,-7403,4058,4021,3988,3951,3918,4005,3935,210,1195,500,2860,5,1,39613981,1539,-1.62,0.51,12,0.81,-2404.00,7657.00,4750,20240213,-18.21,2890,20240708,34.43,4190,-7.28,20250213,3320,17.02,20250102,4450,-12.70,20240219,2890,34.43,20240708,2.11,N,039560,500,210 억,,1730708,N,N,140,N,00,N
+20250219,110452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-100,5,-2.51,970326555,248362,99.21,4000,4000,3855,5180,2790,3985,3906.73,4.37,0,-22724,4058,4021,3988,3951,3918,4005,3935,210,1195,500,2860,5,1,39613981,1539,-1.62,0.51,12,0.63,-2404.00,7657.00,4750,20240213,-18.21,2890,20240708,34.43,4190,-7.28,20250213,3320,17.02,20250102,4450,-12.70,20240219,2890,34.43,20240708,2.11,N,039560,500,210 억,,1730708,N,N,140,N,00,N
+20250219,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,-95,5,-2.38,671902790,171365,68.45,4000,4000,3875,5180,2790,3985,3920.68,4.37,0,-21018,4058,4021,3988,3951,3918,4005,3935,210,1195,500,2860,5,1,39613981,1541,-1.62,0.51,12,0.43,-2404.00,7657.00,4750,20240213,-18.11,2890,20240708,34.60,4190,-7.16,20250213,3320,17.17,20250102,4450,-12.58,20240219,2890,34.60,20240708,2.11,N,039560,500,210 억,,1730708,N,N,140,N,00,N
+20250219,090452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-5,5,-0.13,60656675,15236,6.09,4000,4000,3965,5180,2790,3985,3981.00,4.37,0,-5922,4058,4021,3988,3951,3918,4005,3935,210,1195,500,2860,5,1,39613981,1577,-1.66,0.52,12,0.04,-2404.00,7657.00,4750,20240213,-16.21,2890,20240708,37.72,4190,-5.01,20250213,3320,19.88,20250102,4450,-10.56,20240219,2890,37.72,20240708,2.11,N,039560,500,210 억,,1730708,N,N,140,N,00,N
 20250218,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,10,2,0.25,962407640,241463,108.18,4015,4025,3955,5160,2785,3975,3985.75,4.30,0,27830,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1579,-1.66,0.52,12,0.61,-2404.00,7657.00,4750,20240213,-16.11,2890,20240708,37.89,4190,-4.89,20250213,3320,20.03,20250102,4450,-10.45,20240219,2890,37.89,20240708,2.21,N,039560,500,210 억,,1703135,N,N,140,N,00,N
 20250218,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,20,2,0.50,904307755,226878,101.65,4015,4025,3955,5160,2785,3975,3985.89,4.30,0,27490,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1583,-1.66,0.52,12,0.57,-2404.00,7657.00,4750,20240213,-15.89,2890,20240708,38.24,4190,-4.65,20250213,3320,20.33,20250102,4450,-10.22,20240219,2890,38.24,20240708,2.21,N,039560,500,210 억,,1703135,N,N,12,N,00,N
 20250218,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,25,2,0.63,819343545,205599,92.12,4015,4025,3955,5160,2785,3975,3985.17,4.30,0,29974,4065,4020,3965,3920,3865,4042,3942,210,1185,500,2860,5,1,39613981,1585,-1.66,0.52,12,0.52,-2404.00,7657.00,4750,20240213,-15.79,2890,20240708,38.41,4190,-4.53,20250213,3320,20.48,20250102,4450,-10.11,20240219,2890,38.41,20240708,2.21,N,039560,500,210 억,,1703135,N,N,12,N,00,N
diff --git a/039570/price/prices-20250201.csv b/039570/price/prices-20250201.csv
index de08dc15a1f2..9dc189031897 100644
--- a/039570/price/prices-20250201.csv
+++ b/039570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160452,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,-40,5,-0.46,82795060,9563,34.59,8670,8690,8630,11290,6090,8690,8657.85,4.10,0,-3225,8883,8786,8643,8546,8403,8810,8570,130,2600,500,6430,10,1,25957601,2245,17.06,0.78,12,0.04,507.00,11038.00,12200,20240514,-29.10,7500,20240805,15.33,10220,-15.36,20250121,7540,14.72,20250110,12200,-29.10,20240514,7500,15.33,20240805,0.16,N,039570,500,129 억,,1063392,N,N,25,N,00,N
+20250219,150453,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,-40,5,-0.46,74776240,8635,31.23,8670,8690,8630,11290,6090,8690,8659.67,4.10,0,-3209,8883,8786,8643,8546,8403,8810,8570,130,2600,500,6430,10,1,25957601,2245,17.06,0.78,12,0.03,507.00,11038.00,12200,20240514,-29.10,7500,20240805,15.33,10220,-15.36,20250121,7540,14.72,20250110,12200,-29.10,20240514,7500,15.33,20240805,0.16,N,039570,500,129 억,,1063392,N,N,0,N,00,N
+20250219,140450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,-40,5,-0.46,67042170,7740,27.99,8670,8690,8640,11290,6090,8690,8661.78,4.10,0,-2822,8883,8786,8643,8546,8403,8810,8570,130,2600,500,6430,10,1,25957601,2245,17.06,0.78,12,0.03,507.00,11038.00,12200,20240514,-29.10,7500,20240805,15.33,10220,-15.36,20250121,7540,14.72,20250110,12200,-29.10,20240514,7500,15.33,20240805,0.16,N,039570,500,129 억,,1063392,N,N,0,N,00,N
+20250219,130451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8640,-50,5,-0.58,58679850,6773,24.50,8670,8690,8640,11290,6090,8690,8663.79,4.10,0,-2819,8883,8786,8643,8546,8403,8810,8570,130,2600,500,6430,10,1,25957601,2243,17.04,0.78,12,0.03,507.00,11038.00,12200,20240514,-29.18,7500,20240805,15.20,10220,-15.46,20250121,7540,14.59,20250110,12200,-29.18,20240514,7500,15.20,20240805,0.16,N,039570,500,129 억,,1063392,N,N,0,N,00,N
+20250219,120451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8680,-10,5,-0.12,34734410,4005,14.49,8670,8690,8640,11290,6090,8690,8672.76,4.10,0,-2304,8883,8786,8643,8546,8403,8810,8570,130,2600,500,6430,10,1,25957601,2253,17.12,0.79,12,0.02,507.00,11038.00,12200,20240514,-28.85,7500,20240805,15.73,10220,-15.07,20250121,7540,15.12,20250110,12200,-28.85,20240514,7500,15.73,20240805,0.16,N,039570,500,129 억,,1063392,N,N,0,N,00,N
+20250219,110452,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8660,-30,5,-0.35,26110930,3011,10.89,8670,8690,8640,11290,6090,8690,8671.85,4.10,0,-2267,8883,8786,8643,8546,8403,8810,8570,130,2600,500,6430,10,1,25957601,2248,17.08,0.78,12,0.01,507.00,11038.00,12200,20240514,-29.02,7500,20240805,15.47,10220,-15.26,20250121,7540,14.85,20250110,12200,-29.02,20240514,7500,15.47,20240805,0.16,N,039570,500,129 억,,1063392,N,N,0,N,00,N
+20250219,100451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8680,-10,5,-0.12,5486940,632,2.29,8670,8690,8640,11290,6090,8690,8681.87,4.10,0,-121,8883,8786,8643,8546,8403,8810,8570,130,2600,500,6430,10,1,25957601,2253,17.12,0.79,12,0.00,507.00,11038.00,12200,20240514,-28.85,7500,20240805,15.73,10220,-15.07,20250121,7540,15.12,20250110,12200,-28.85,20240514,7500,15.73,20240805,0.16,N,039570,500,129 억,,1063392,N,N,0,N,00,N
+20250219,090453,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8660,-30,5,-0.35,294770,34,0.12,8670,8670,8660,11290,6090,8690,8669.71,4.10,0,-33,8883,8786,8643,8546,8403,8810,8570,130,2600,500,6430,10,1,25957601,2248,17.08,0.78,12,0.00,507.00,11038.00,12200,20240514,-29.02,7500,20240805,15.47,10220,-15.26,20250121,7540,14.85,20250110,12200,-29.02,20240514,7500,15.47,20240805,0.16,N,039570,500,129 억,,1063392,N,N,0,N,00,N
 20250218,160450,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8690,0,3,0.00,238494440,27644,90.78,8690,8740,8500,11290,6090,8690,8627.35,4.11,0,-4271,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2256,17.14,0.79,12,0.11,507.00,11038.00,12200,20240514,-28.77,7500,20240805,15.87,10220,-14.97,20250121,7540,15.25,20250110,12200,-28.77,20240514,7500,15.87,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
 20250218,150451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8660,-30,5,-0.35,223786880,25949,85.22,8690,8740,8500,11290,6090,8690,8624.10,4.11,0,-3473,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2248,17.08,0.78,12,0.10,507.00,11038.00,12200,20240514,-29.02,7500,20240805,15.47,10220,-15.26,20250121,7540,14.85,20250110,12200,-29.02,20240514,7500,15.47,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
 20250218,140451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8710,20,2,0.23,214866040,24922,81.84,8690,8740,8500,11290,6090,8690,8621.54,4.11,0,-3014,8963,8826,8563,8426,8163,8895,8495,130,2600,500,6430,10,1,25957601,2261,17.18,0.79,12,0.10,507.00,11038.00,12200,20240514,-28.61,7500,20240805,16.13,10220,-14.77,20250121,7540,15.52,20250110,12200,-28.61,20240514,7500,16.13,20240805,0.16,N,039570,500,129 억,,1067702,N,N,10,N,00,N
diff --git a/039610/price/prices-20250201.csv b/039610/price/prices-20250201.csv
index 3e608887fde3..17d2d19e9d9d 100644
--- a/039610/price/prices-20250201.csv
+++ b/039610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8720,260,2,3.07,6737133930,771997,434.37,8480,9090,8440,10990,5930,8460,8726.90,3.24,0,-19139,8606,8532,8416,8342,8226,8570,8380,52,2530,500,5240,10,1,10410400,908,11.25,1.03,12,7.42,775.00,8503.00,15420,20240823,-43.45,5000,20240419,74.40,10750,-18.88,20250203,7260,20.11,20250102,15420,-43.45,20240823,5000,74.40,20240419,6.10,N,039610,500,52 억,,336928,N,N,0,N,00,N
+20250219,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8680,220,2,2.60,6530437600,748249,421.01,8480,9090,8440,10990,5930,8460,8727.63,3.24,0,-21850,8606,8532,8416,8342,8226,8570,8380,52,2530,500,5240,10,1,10410400,904,11.20,1.02,12,7.19,775.00,8503.00,15420,20240823,-43.71,5000,20240419,73.60,10750,-19.26,20250203,7260,19.56,20250102,15420,-43.71,20240823,5000,73.60,20240419,6.10,N,039610,500,52 억,,336928,N,N,0,N,00,N
+20250219,140451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8680,220,2,2.60,6198341180,709989,399.48,8480,9090,8440,10990,5930,8460,8730.20,3.24,0,-32888,8606,8532,8416,8342,8226,8570,8380,52,2530,500,5240,10,1,10410400,904,11.20,1.02,12,6.82,775.00,8503.00,15420,20240823,-43.71,5000,20240419,73.60,10750,-19.26,20250203,7260,19.56,20250102,15420,-43.71,20240823,5000,73.60,20240419,6.10,N,039610,500,52 억,,336928,N,N,0,N,00,N
+20250219,130452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8710,250,2,2.96,5810957410,665388,374.38,8480,9090,8440,10990,5930,8460,8733.19,3.24,0,-41484,8606,8532,8416,8342,8226,8570,8380,52,2530,500,5240,10,1,10410400,907,11.24,1.02,12,6.39,775.00,8503.00,15420,20240823,-43.51,5000,20240419,74.20,10750,-18.98,20250203,7260,19.97,20250102,15420,-43.51,20240823,5000,74.20,20240419,6.10,N,039610,500,52 억,,336928,N,N,0,N,00,N
+20250219,120451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8700,240,2,2.84,5589377680,639879,360.03,8480,9090,8440,10990,5930,8460,8735.06,3.24,0,-43024,8606,8532,8416,8342,8226,8570,8380,52,2530,500,5240,10,1,10410400,906,11.23,1.02,12,6.15,775.00,8503.00,15420,20240823,-43.58,5000,20240419,74.00,10750,-19.07,20250203,7260,19.83,20250102,15420,-43.58,20240823,5000,74.00,20240419,6.10,N,039610,500,52 억,,336928,N,N,0,N,00,N
+20250219,110452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8700,240,2,2.84,4670071310,533536,300.20,8480,9090,8440,10990,5930,8460,8753.07,3.24,0,-73483,8606,8532,8416,8342,8226,8570,8380,52,2530,500,5240,10,1,10410400,906,11.23,1.02,12,5.13,775.00,8503.00,15420,20240823,-43.58,5000,20240419,74.00,10750,-19.07,20250203,7260,19.83,20250102,15420,-43.58,20240823,5000,74.00,20240419,6.10,N,039610,500,52 억,,336928,N,N,0,N,00,N
+20250219,100451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,100,2,1.18,625439830,73666,41.45,8480,8560,8440,10990,5930,8460,8490.22,3.24,0,-5538,8606,8532,8416,8342,8226,8570,8380,52,2530,500,5240,10,1,10410400,891,11.05,1.01,12,0.71,775.00,8503.00,15420,20240823,-44.49,5000,20240419,71.20,10750,-20.37,20250203,7260,17.91,20250102,15420,-44.49,20240823,5000,71.20,20240419,6.10,N,039610,500,52 억,,336928,N,N,0,N,00,N
+20250219,090453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8470,10,2,0.12,64514340,7618,4.29,8480,8500,8460,10990,5930,8460,8468.69,3.24,0,-3403,8606,8532,8416,8342,8226,8570,8380,52,2530,500,5240,10,1,10410400,882,10.93,1.00,12,0.07,775.00,8503.00,15420,20240823,-45.07,5000,20240419,69.40,10750,-21.21,20250203,7260,16.67,20250102,15420,-45.07,20240823,5000,69.40,20240419,6.10,N,039610,500,52 억,,336928,N,N,0,N,00,N
 20250218,160451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8460,60,2,0.71,1481374240,176168,55.95,8400,8490,8300,10920,5880,8400,8408.84,2.83,0,31172,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,881,10.92,0.99,12,1.69,775.00,8503.00,15420,20240823,-45.14,5000,20240419,69.20,10750,-21.30,20250203,7260,16.53,20250102,15420,-45.14,20240823,5000,69.20,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
 20250218,150451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8440,40,2,0.48,1393770340,165799,52.65,8400,8490,8300,10920,5880,8400,8406.39,2.83,0,27855,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,879,10.89,0.99,12,1.59,775.00,8503.00,15420,20240823,-45.27,5000,20240419,68.80,10750,-21.49,20250203,7260,16.25,20250102,15420,-45.27,20240823,5000,68.80,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
 20250218,140451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8430,30,2,0.36,1152534170,137190,43.57,8400,8490,8300,10920,5880,8400,8401.01,2.83,0,17609,8746,8572,8346,8172,7946,8660,8260,52,2520,500,5200,10,1,10410400,878,10.88,0.99,12,1.32,775.00,8503.00,15420,20240823,-45.33,5000,20240419,68.60,10750,-21.58,20250203,7260,16.12,20250102,15420,-45.33,20240823,5000,68.60,20240419,6.07,N,039610,500,52 억,,294327,N,N,0,N,00,N
diff --git a/039740/price/prices-20250201.csv b/039740/price/prices-20250201.csv
index 785520aafcc1..e4d2b457ba2e 100644
--- a/039740/price/prices-20250201.csv
+++ b/039740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,50,2,1.85,51738150,19013,153.45,2695,2755,2675,3515,1895,2705,2721.23,0.24,0,268,2728,2716,2693,2681,2658,2722,2687,40,810,500,1890,5,1,8018397,221,11.06,0.48,12,0.24,249.00,5737.00,3705,20240412,-25.64,2235,20241206,23.27,2755,0.00,20250219,2390,15.27,20250102,3705,-25.64,20240412,2235,23.27,20241206,0.09,N,039740,500,40 억,,18877,N,N,0,N,00,N
+20250219,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,50,2,1.85,51652795,18982,153.20,2695,2755,2675,3515,1895,2705,2721.18,0.24,0,264,2728,2716,2693,2681,2658,2722,2687,40,810,500,1890,5,1,8018397,221,11.06,0.48,12,0.24,249.00,5737.00,3705,20240412,-25.64,2235,20241206,23.27,2755,0.00,20250219,2390,15.27,20250102,3705,-25.64,20240412,2235,23.27,20241206,0.09,N,039740,500,40 억,,18877,N,N,0,N,00,N
+20250219,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,45,2,1.66,43384815,15976,128.94,2695,2750,2675,3515,1895,2705,2715.65,0.24,0,235,2728,2716,2693,2681,2658,2722,2687,40,810,500,1890,5,1,8018397,221,11.04,0.48,12,0.20,249.00,5737.00,3705,20240412,-25.78,2235,20241206,23.04,2750,0.00,20250219,2390,15.06,20250102,3705,-25.78,20240412,2235,23.04,20241206,0.09,N,039740,500,40 억,,18877,N,N,0,N,00,N
+20250219,130452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,35,2,1.29,41414495,15258,123.15,2695,2745,2675,3515,1895,2705,2714.30,0.24,0,224,2728,2716,2693,2681,2658,2722,2687,40,810,500,1890,5,1,8018397,220,11.00,0.48,12,0.19,249.00,5737.00,3705,20240412,-26.05,2235,20241206,22.60,2745,-0.18,20250219,2390,14.64,20250102,3705,-26.05,20240412,2235,22.60,20241206,0.09,N,039740,500,40 억,,18877,N,N,0,N,00,N
+20250219,120452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,20,2,0.74,35375715,13050,105.33,2695,2735,2675,3515,1895,2705,2710.80,0.24,0,69,2728,2716,2693,2681,2658,2722,2687,40,810,500,1890,5,1,8018397,219,10.94,0.47,12,0.16,249.00,5737.00,3705,20240412,-26.45,2235,20241206,21.92,2735,-0.37,20250219,2390,14.02,20250102,3705,-26.45,20240412,2235,21.92,20241206,0.09,N,039740,500,40 억,,18877,N,N,0,N,00,N
+20250219,110453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,25,2,0.92,30829185,11381,91.86,2695,2730,2675,3515,1895,2705,2708.84,0.24,0,52,2728,2716,2693,2681,2658,2722,2687,40,810,500,1890,5,1,8018397,219,10.96,0.48,12,0.14,249.00,5737.00,3705,20240412,-26.32,2235,20241206,22.15,2730,0.00,20250219,2390,14.23,20250102,3705,-26.32,20240412,2235,22.15,20241206,0.09,N,039740,500,40 억,,18877,N,N,0,N,00,N
+20250219,100452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,10,2,0.37,9538360,3525,28.45,2695,2730,2675,3515,1895,2705,2705.93,0.24,0,-42,2728,2716,2693,2681,2658,2722,2687,40,810,500,1890,5,1,8018397,218,10.90,0.47,12,0.04,249.00,5737.00,3705,20240412,-26.72,2235,20241206,21.48,2730,-0.55,20250219,2390,13.60,20250102,3705,-26.72,20240412,2235,21.48,20241206,0.09,N,039740,500,40 억,,18877,N,N,0,N,00,N
+20250219,090453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,0,3,0.00,1914450,713,5.75,2695,2705,2675,3515,1895,2705,2684.00,0.24,0,-37,2728,2716,2693,2681,2658,2722,2687,40,810,500,1890,5,1,8018397,217,10.86,0.47,12,0.01,249.00,5737.00,3705,20240412,-26.99,2235,20241206,21.03,2725,-0.73,20250217,2390,13.18,20250102,3705,-26.99,20240412,2235,21.03,20241206,0.09,N,039740,500,40 억,,18877,N,N,0,N,00,N
 20250218,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,5,2,0.19,30541960,11351,142.85,2700,2705,2670,3510,1890,2700,2690.68,0.23,0,139,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,217,10.86,0.47,12,0.14,249.00,5737.00,3705,20240412,-26.99,2235,20241206,21.03,2725,-0.73,20250217,2390,13.18,20250102,3705,-26.99,20240412,2235,21.03,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
 20250218,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,5,2,0.19,26162460,9723,122.36,2700,2705,2670,3510,1890,2700,2690.78,0.23,0,249,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,217,10.86,0.47,12,0.12,249.00,5737.00,3705,20240412,-26.99,2235,20241206,21.03,2725,-0.73,20250217,2390,13.18,20250102,3705,-26.99,20240412,2235,21.03,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
 20250218,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,-25,5,-0.93,26100405,9700,122.07,2700,2705,2670,3510,1890,2700,2690.76,0.23,0,260,2760,2730,2695,2665,2630,2745,2680,40,810,500,1890,5,1,8018397,214,10.74,0.47,12,0.12,249.00,5737.00,3705,20240412,-27.80,2235,20241206,19.69,2725,-1.83,20250217,2390,11.92,20250102,3705,-27.80,20240412,2235,19.69,20241206,0.09,N,039740,500,40 억,,18742,N,N,0,N,00,N
diff --git a/039830/price/prices-20250201.csv b/039830/price/prices-20250201.csv
index 4fcdabdbe9cf..85885041dacc 100644
--- a/039830/price/prices-20250201.csv
+++ b/039830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,230,2,3.38,785072720,112077,160.39,6790,7100,6790,8840,4760,6800,7004.75,0.49,0,3654,6926,6862,6736,6672,6546,6895,6705,54,2040,500,4890,10,1,10762890,757,10.64,0.54,12,1.04,661.00,13089.00,7470,20240215,-5.89,5150,20240909,36.50,7100,-0.99,20250219,5800,21.21,20250122,7350,-4.35,20240219,5150,36.50,20240909,0.46,N,039830,500,53 억,,52416,N,N,0,N,00,N
+20250219,150454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,240,2,3.53,774423500,110563,158.23,6790,7100,6790,8840,4760,6800,7004.36,0.49,0,3639,6926,6862,6736,6672,6546,6895,6705,54,2040,500,4890,10,1,10762890,758,10.65,0.54,12,1.03,661.00,13089.00,7470,20240215,-5.76,5150,20240909,36.70,7100,-0.85,20250219,5800,21.38,20250122,7350,-4.22,20240219,5150,36.70,20240909,0.46,N,039830,500,53 억,,52416,N,N,0,N,00,N
+20250219,140451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,240,2,3.53,706084950,100881,144.37,6790,7100,6790,8840,4760,6800,6999.19,0.49,0,7655,6926,6862,6736,6672,6546,6895,6705,54,2040,500,4890,10,1,10762890,758,10.65,0.54,12,0.94,661.00,13089.00,7470,20240215,-5.76,5150,20240909,36.70,7100,-0.85,20250219,5800,21.38,20250122,7350,-4.22,20240219,5150,36.70,20240909,0.46,N,039830,500,53 억,,52416,N,N,0,N,00,N
+20250219,130452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,190,2,2.79,583879530,83524,119.53,6790,7100,6790,8840,4760,6800,6990.56,0.49,0,4408,6926,6862,6736,6672,6546,6895,6705,54,2040,500,4890,10,1,10762890,752,10.57,0.53,12,0.78,661.00,13089.00,7470,20240215,-6.43,5150,20240909,35.73,7100,-1.55,20250219,5800,20.52,20250122,7350,-4.90,20240219,5150,35.73,20240909,0.46,N,039830,500,53 억,,52416,N,N,0,N,00,N
+20250219,120452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,180,2,2.65,572724150,81926,117.24,6790,7100,6790,8840,4760,6800,6990.75,0.49,0,4408,6926,6862,6736,6672,6546,6895,6705,54,2040,500,4890,10,1,10762890,751,10.56,0.53,12,0.76,661.00,13089.00,7470,20240215,-6.56,5150,20240909,35.53,7100,-1.69,20250219,5800,20.34,20250122,7350,-5.03,20240219,5150,35.53,20240909,0.46,N,039830,500,53 억,,52416,N,N,0,N,00,N
+20250219,110453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7010,210,2,3.09,566934070,81097,116.06,6790,7100,6790,8840,4760,6800,6990.81,0.49,0,4652,6926,6862,6736,6672,6546,6895,6705,54,2040,500,4890,10,1,10762890,754,10.61,0.54,12,0.75,661.00,13089.00,7470,20240215,-6.16,5150,20240909,36.12,7100,-1.27,20250219,5800,20.86,20250122,7350,-4.63,20240219,5150,36.12,20240909,0.46,N,039830,500,53 억,,52416,N,N,0,N,00,N
+20250219,100452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7010,210,2,3.09,531286380,76001,108.77,6790,7100,6790,8840,4760,6800,6990.52,0.49,0,3991,6926,6862,6736,6672,6546,6895,6705,54,2040,500,4890,10,1,10762890,754,10.61,0.54,12,0.71,661.00,13089.00,7470,20240215,-6.16,5150,20240909,36.12,7100,-1.27,20250219,5800,20.86,20250122,7350,-4.63,20240219,5150,36.12,20240909,0.46,N,039830,500,53 억,,52416,N,N,0,N,00,N
+20250219,090454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6860,60,2,0.88,21176940,3089,4.42,6790,6870,6790,8840,4760,6800,6855.60,0.49,0,-437,6926,6862,6736,6672,6546,6895,6705,54,2040,500,4890,10,1,10762890,738,10.38,0.52,12,0.03,661.00,13089.00,7470,20240215,-8.17,5150,20240909,33.20,6870,-0.15,20250219,5800,18.28,20250122,7350,-6.67,20240219,5150,33.20,20240909,0.46,N,039830,500,53 억,,52416,N,N,0,N,00,N
 20250218,160451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,60,2,0.89,332702290,49574,296.60,6610,6800,6610,8760,4720,6740,6711.23,0.49,0,-44,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,732,10.29,0.52,12,0.46,661.00,13089.00,7470,20240215,-8.97,5150,20240909,32.04,6800,0.00,20250218,5800,17.24,20250122,7350,-7.48,20240219,5150,32.04,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
 20250218,150452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-60,5,-0.89,145939000,21967,131.43,6610,6720,6610,8760,4720,6740,6643.56,0.49,0,-277,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,719,10.11,0.51,12,0.20,661.00,13089.00,7470,20240215,-10.58,5150,20240909,29.71,6750,-1.04,20250217,5800,15.17,20250122,7350,-9.12,20240219,5150,29.71,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
 20250218,140452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,-70,5,-1.04,117244360,17667,105.70,6610,6720,6610,8760,4720,6740,6636.35,0.49,0,-265,6833,6786,6703,6656,6573,6810,6680,54,2020,500,4850,10,1,10762890,718,10.09,0.51,12,0.16,661.00,13089.00,7470,20240215,-10.71,5150,20240909,29.51,6750,-1.19,20250217,5800,15.00,20250122,7350,-9.25,20240219,5150,29.51,20240909,0.46,N,039830,500,53 억,,52459,N,N,0,N,00,N
diff --git a/039840/price/prices-20250201.csv b/039840/price/prices-20250201.csv
index 0c9805cef5d2..d03e2c1a6d5c 100644
--- a/039840/price/prices-20250201.csv
+++ b/039840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17130,-310,5,-1.78,660149300,38529,247.58,17450,17470,16980,22650,12210,17440,17133.83,14.36,0,-12899,17740,17590,17440,17290,17140,17515,17215,79,5210,500,12550,10,1,14981755,2566,81.96,1.16,12,0.26,209.00,14809.00,23500,20240325,-27.11,15350,20240813,11.60,18760,-8.69,20250213,15850,8.08,20250102,23500,-27.11,20240325,15350,11.60,20240813,2.32,N,039840,500,79 억,,2150912,N,N,0,N,00,N
+20250219,150454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17050,-390,5,-2.24,527557740,30763,197.68,17450,17470,16980,22650,12210,17440,17149.10,14.36,0,-10961,17740,17590,17440,17290,17140,17515,17215,79,5210,500,12550,10,1,14981755,2554,81.58,1.15,12,0.21,209.00,14809.00,23500,20240325,-27.45,15350,20240813,11.07,18760,-9.12,20250213,15850,7.57,20250102,23500,-27.45,20240325,15350,11.07,20240813,2.32,N,039840,500,79 억,,2150912,N,N,0,N,00,N
+20250219,140451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17090,-350,5,-2.01,426068970,24805,159.39,17450,17470,17050,22650,12210,17440,17176.74,14.36,0,-9338,17740,17590,17440,17290,17140,17515,17215,79,5210,500,12550,10,1,14981755,2560,81.77,1.15,12,0.17,209.00,14809.00,23500,20240325,-27.28,15350,20240813,11.34,18760,-8.90,20250213,15850,7.82,20250102,23500,-27.28,20240325,15350,11.34,20240813,2.32,N,039840,500,79 억,,2150912,N,N,0,N,00,N
+20250219,130452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17090,-350,5,-2.01,405255090,23587,151.57,17450,17470,17050,22650,12210,17440,17181.29,14.36,0,-8595,17740,17590,17440,17290,17140,17515,17215,79,5210,500,12550,10,1,14981755,2560,81.77,1.15,12,0.16,209.00,14809.00,23500,20240325,-27.28,15350,20240813,11.34,18760,-8.90,20250213,15850,7.82,20250102,23500,-27.28,20240325,15350,11.34,20240813,2.32,N,039840,500,79 억,,2150912,N,N,0,N,00,N
+20250219,120452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17110,-330,5,-1.89,352738210,20513,131.81,17450,17470,17050,22650,12210,17440,17195.84,14.36,0,-7774,17740,17590,17440,17290,17140,17515,17215,79,5210,500,12550,10,1,14981755,2563,81.87,1.16,12,0.14,209.00,14809.00,23500,20240325,-27.19,15350,20240813,11.47,18760,-8.80,20250213,15850,7.95,20250102,23500,-27.19,20240325,15350,11.47,20240813,2.32,N,039840,500,79 억,,2150912,N,N,0,N,00,N
+20250219,110453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17110,-330,5,-1.89,287602130,16704,107.34,17450,17470,17110,22650,12210,17440,17217.56,14.36,0,-5793,17740,17590,17440,17290,17140,17515,17215,79,5210,500,12550,10,1,14981755,2563,81.87,1.16,12,0.11,209.00,14809.00,23500,20240325,-27.19,15350,20240813,11.47,18760,-8.80,20250213,15850,7.95,20250102,23500,-27.19,20240325,15350,11.47,20240813,2.32,N,039840,500,79 억,,2150912,N,N,0,N,00,N
+20250219,100452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17130,-310,5,-1.78,207243380,12020,77.24,17450,17470,17120,22650,12210,17440,17241.55,14.36,0,-4003,17740,17590,17440,17290,17140,17515,17215,79,5210,500,12550,10,1,14981755,2566,81.96,1.16,12,0.08,209.00,14809.00,23500,20240325,-27.11,15350,20240813,11.60,18760,-8.69,20250213,15850,8.08,20250102,23500,-27.11,20240325,15350,11.60,20240813,2.32,N,039840,500,79 억,,2150912,N,N,0,N,00,N
+20250219,090454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17370,-70,5,-0.40,6692230,385,2.47,17450,17450,17370,22650,12210,17440,17382.42,14.36,0,-2,17740,17590,17440,17290,17140,17515,17215,79,5210,500,12550,10,1,14981755,2602,83.11,1.17,12,0.00,209.00,14809.00,23500,20240325,-26.09,15350,20240813,13.16,18760,-7.41,20250213,15850,9.59,20250102,23500,-26.09,20240325,15350,13.16,20240813,2.32,N,039840,500,79 억,,2150912,N,N,0,N,00,N
 20250218,160452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17440,-90,5,-0.51,270825130,15560,62.37,17480,17590,17290,22750,12280,17530,17405.16,14.40,0,-7058,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2613,83.44,1.18,12,0.10,209.00,14809.00,23500,20240325,-25.79,15350,20240813,13.62,18760,-7.04,20250213,15850,10.03,20250102,23500,-25.79,20240325,15350,13.62,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
 20250218,150452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17360,-170,5,-0.97,235304630,13512,54.16,17480,17590,17290,22750,12280,17530,17414.49,14.40,0,-6464,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2601,83.06,1.17,12,0.09,209.00,14809.00,23500,20240325,-26.13,15350,20240813,13.09,18760,-7.46,20250213,15850,9.53,20250102,23500,-26.13,20240325,15350,13.09,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
 20250218,140452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17310,-220,5,-1.25,218375930,12536,50.25,17480,17590,17290,22750,12280,17530,17419.91,14.40,0,-6190,17896,17712,17466,17282,17036,17805,17375,79,5220,500,12620,10,1,14981755,2593,82.82,1.17,12,0.08,209.00,14809.00,23500,20240325,-26.34,15350,20240813,12.77,18760,-7.73,20250213,15850,9.21,20250102,23500,-26.34,20240325,15350,12.77,20240813,2.31,N,039840,500,79 억,,2157665,N,N,0,N,00,N
diff --git a/039860/price/prices-20250201.csv b/039860/price/prices-20250201.csv
index 7dc85329f8c0..2c0a23222a44 100644
--- a/039860/price/prices-20250201.csv
+++ b/039860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3640,-25,5,-0.68,743466595,203470,63.87,3720,3720,3610,4760,2570,3665,3653.94,1.57,0,-24874,3758,3711,3673,3626,3588,3735,3650,161,1095,500,2340,5,1,32110082,1169,-26.57,1.82,12,0.63,-137.00,1999.00,5810,20240220,-37.35,2705,20240805,34.57,4680,-22.22,20250107,3165,15.01,20250102,5810,-37.35,20240220,2705,34.57,20240805,4.72,N,039860,500,160 억,,504868,N,N,0,N,00,N
+20250219,150455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3645,-20,5,-0.55,693257095,189686,59.54,3720,3720,3610,4760,2570,3665,3654.76,1.57,0,-27792,3758,3711,3673,3626,3588,3735,3650,161,1095,500,2340,5,1,32110082,1170,-26.61,1.82,12,0.59,-137.00,1999.00,5810,20240220,-37.26,2705,20240805,34.75,4680,-22.12,20250107,3165,15.17,20250102,5810,-37.26,20240220,2705,34.75,20240805,4.72,N,039860,500,160 억,,504868,N,N,0,N,00,N
+20250219,140452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3665,0,3,0.00,635149280,173772,54.55,3720,3720,3610,4760,2570,3665,3655.07,1.57,0,-27809,3758,3711,3673,3626,3588,3735,3650,161,1095,500,2340,5,1,32110082,1177,-26.75,1.83,12,0.54,-137.00,1999.00,5810,20240220,-36.92,2705,20240805,35.49,4680,-21.69,20250107,3165,15.80,20250102,5810,-36.92,20240220,2705,35.49,20240805,4.72,N,039860,500,160 억,,504868,N,N,0,N,00,N
+20250219,130453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3650,-15,5,-0.41,554112910,151656,47.61,3720,3720,3610,4760,2570,3665,3653.75,1.57,0,-21100,3758,3711,3673,3626,3588,3735,3650,161,1095,500,2340,5,1,32110082,1172,-26.64,1.83,12,0.47,-137.00,1999.00,5810,20240220,-37.18,2705,20240805,34.94,4680,-22.01,20250107,3165,15.32,20250102,5810,-37.18,20240220,2705,34.94,20240805,4.72,N,039860,500,160 억,,504868,N,N,0,N,00,N
+20250219,120452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3660,-5,5,-0.14,513009815,140409,44.07,3720,3720,3610,4760,2570,3665,3653.68,1.57,0,-22320,3758,3711,3673,3626,3588,3735,3650,161,1095,500,2340,5,1,32110082,1175,-26.72,1.83,12,0.44,-137.00,1999.00,5810,20240220,-37.01,2705,20240805,35.30,4680,-21.79,20250107,3165,15.64,20250102,5810,-37.01,20240220,2705,35.30,20240805,4.72,N,039860,500,160 억,,504868,N,N,0,N,00,N
+20250219,110453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3650,-15,5,-0.41,459051565,125666,39.45,3720,3720,3610,4760,2570,3665,3652.95,1.57,0,-22795,3758,3711,3673,3626,3588,3735,3650,161,1095,500,2340,5,1,32110082,1172,-26.64,1.83,12,0.39,-137.00,1999.00,5810,20240220,-37.18,2705,20240805,34.94,4680,-22.01,20250107,3165,15.32,20250102,5810,-37.18,20240220,2705,34.94,20240805,4.72,N,039860,500,160 억,,504868,N,N,0,N,00,N
+20250219,100453,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3665,0,3,0.00,349770330,95864,30.09,3720,3720,3610,4760,2570,3665,3648.61,1.57,0,-12690,3758,3711,3673,3626,3588,3735,3650,161,1095,500,2340,5,1,32110082,1177,-26.75,1.83,12,0.30,-137.00,1999.00,5810,20240220,-36.92,2705,20240805,35.49,4680,-21.69,20250107,3165,15.80,20250102,5810,-36.92,20240220,2705,35.49,20240805,4.72,N,039860,500,160 억,,504868,N,N,0,N,00,N
+20250219,090454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3690,25,2,0.68,53093700,14349,4.50,3720,3720,3670,4760,2570,3665,3700.17,1.57,0,-8723,3758,3711,3673,3626,3588,3735,3650,161,1095,500,2340,5,1,32110082,1185,-26.93,1.85,12,0.04,-137.00,1999.00,5810,20240220,-36.49,2705,20240805,36.41,4680,-21.15,20250107,3165,16.59,20250102,5810,-36.49,20240220,2705,36.41,20240805,4.72,N,039860,500,160 억,,504868,N,N,0,N,00,N
 20250218,160452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3665,40,2,1.10,1170707890,317927,100.67,3640,3720,3635,4710,2540,3625,3682.32,1.76,0,-61084,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1177,-26.75,1.83,12,0.99,-137.00,1999.00,5810,20240220,-36.92,2705,20240805,35.49,4680,-21.69,20250107,3165,15.80,20250102,5810,-36.92,20240220,2705,35.49,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
 20250218,150452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3670,45,2,1.24,1124990765,305447,96.72,3640,3720,3635,4710,2540,3625,3683.10,1.76,0,-58482,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1178,-26.79,1.84,12,0.95,-137.00,1999.00,5810,20240220,-36.83,2705,20240805,35.67,4680,-21.58,20250107,3165,15.96,20250102,5810,-36.83,20240220,2705,35.67,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
 20250218,140452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3675,50,2,1.38,1075888355,292062,92.48,3640,3720,3635,4710,2540,3625,3683.77,1.76,0,-54334,3771,3697,3601,3527,3431,3735,3565,161,1085,500,2320,5,1,32110082,1180,-26.82,1.84,12,0.91,-137.00,1999.00,5810,20240220,-36.75,2705,20240805,35.86,4680,-21.47,20250107,3165,16.11,20250102,5810,-36.75,20240220,2705,35.86,20240805,4.73,N,039860,500,160 억,,566160,N,N,331,N,00,N
diff --git a/039980/price/prices-20250201.csv b/039980/price/prices-20250201.csv
index f34653a7c9d2..05657c650fb9 100644
--- a/039980/price/prices-20250201.csv
+++ b/039980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,-45,5,-1.36,9074251850,2761191,25.37,3305,3350,3230,4295,2315,3305,3286.38,1.64,0,-80800,3548,3426,3278,3156,3008,3487,3217,362,990,500,2370,5,1,72357508,2359,181.11,2.13,12,3.82,18.00,1530.00,4225,20240510,-22.84,1174,20240207,177.68,3730,-12.60,20250204,2825,15.40,20250120,4225,-22.84,20240510,1636,99.27,20240423,7.27,N,039980,500,361 억,,1188559,N,N,0,N,00,N
+20250219,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,-50,5,-1.51,8524058720,2592134,23.82,3305,3350,3230,4295,2315,3305,3288.42,1.64,0,-124029,3548,3426,3278,3156,3008,3487,3217,362,990,500,2370,5,1,72357508,2355,180.83,2.13,12,3.58,18.00,1530.00,4225,20240510,-22.96,1174,20240207,177.26,3730,-12.73,20250204,2825,15.22,20250120,4225,-22.96,20240510,1636,98.96,20240423,7.27,N,039980,500,361 억,,1188559,N,N,0,N,00,N
+20250219,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,-45,5,-1.36,8006902720,2433138,22.36,3305,3350,3230,4295,2315,3305,3290.76,1.64,0,-151808,3548,3426,3278,3156,3008,3487,3217,362,990,500,2370,5,1,72357508,2359,181.11,2.13,12,3.36,18.00,1530.00,4225,20240510,-22.84,1174,20240207,177.68,3730,-12.60,20250204,2825,15.40,20250120,4225,-22.84,20240510,1636,99.27,20240423,7.27,N,039980,500,361 억,,1188559,N,N,0,N,00,N
+20250219,130453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3265,-40,5,-1.21,7579164185,2301992,21.15,3305,3350,3230,4295,2315,3305,3292.42,1.64,0,-172889,3548,3426,3278,3156,3008,3487,3217,362,990,500,2370,5,1,72357508,2362,181.39,2.13,12,3.18,18.00,1530.00,4225,20240510,-22.72,1174,20240207,178.11,3730,-12.47,20250204,2825,15.58,20250120,4225,-22.72,20240510,1636,99.57,20240423,7.27,N,039980,500,361 억,,1188559,N,N,0,N,00,N
+20250219,120453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,-35,5,-1.06,7124654560,2163405,19.88,3305,3350,3230,4295,2315,3305,3293.25,1.64,0,-173225,3548,3426,3278,3156,3008,3487,3217,362,990,500,2370,5,1,72357508,2366,181.67,2.14,12,2.99,18.00,1530.00,4225,20240510,-22.60,1174,20240207,178.53,3730,-12.33,20250204,2825,15.75,20250120,4225,-22.60,20240510,1636,99.88,20240423,7.27,N,039980,500,361 억,,1188559,N,N,0,N,00,N
+20250219,110454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3265,-40,5,-1.21,6695727805,2032076,18.67,3305,3350,3230,4295,2315,3305,3295.01,1.64,0,-172042,3548,3426,3278,3156,3008,3487,3217,362,990,500,2370,5,1,72357508,2362,181.39,2.13,12,2.81,18.00,1530.00,4225,20240510,-22.72,1174,20240207,178.11,3730,-12.47,20250204,2825,15.58,20250120,4225,-22.72,20240510,1636,99.57,20240423,7.27,N,039980,500,361 억,,1188559,N,N,0,N,00,N
+20250219,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,-45,5,-1.36,5541777290,1677514,15.41,3305,3350,3255,4295,2315,3305,3303.56,1.64,0,-104349,3548,3426,3278,3156,3008,3487,3217,362,990,500,2370,5,1,72357508,2359,181.11,2.13,12,2.32,18.00,1530.00,4225,20240510,-22.84,1174,20240207,177.68,3730,-12.60,20250204,2825,15.40,20250120,4225,-22.84,20240510,1636,99.27,20240423,7.27,N,039980,500,361 억,,1188559,N,N,0,N,00,N
+20250219,090454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,0,3,0.00,799348850,241860,2.22,3305,3320,3290,4295,2315,3305,3305.01,1.64,0,-1415,3548,3426,3278,3156,3008,3487,3217,362,990,500,2370,5,1,72357508,2391,183.61,2.16,12,0.33,18.00,1530.00,4225,20240510,-21.78,1174,20240207,181.52,3730,-11.39,20250204,2825,16.99,20250120,4225,-21.78,20240510,1636,102.02,20240423,7.27,N,039980,500,361 억,,1188559,N,N,0,N,00,N
 20250218,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,130,2,4.09,35300321620,10671330,633.12,3210,3400,3130,4125,2225,3175,3307.97,1.41,0,171196,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2391,183.61,2.16,12,14.75,18.00,1530.00,4225,20240510,-21.78,1174,20240207,181.52,3730,-11.39,20250204,2825,16.99,20250120,4225,-21.78,20240510,1636,102.02,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
 20250218,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,135,2,4.25,34114837205,10312557,611.84,3210,3400,3130,4125,2225,3175,3308.09,1.41,0,119567,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2395,183.89,2.16,12,14.25,18.00,1530.00,4225,20240510,-21.66,1174,20240207,181.94,3730,-11.26,20250204,2825,17.17,20250120,4225,-21.66,20240510,1636,102.32,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
 20250218,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,180,2,5.67,29247793915,8849689,525.05,3210,3400,3130,4125,2225,3175,3304.95,1.41,0,17295,3235,3205,3160,3130,3085,3220,3145,362,950,500,2280,5,1,72357508,2428,186.39,2.19,12,12.23,18.00,1530.00,4225,20240510,-20.59,1174,20240207,185.78,3730,-10.05,20250204,2825,18.76,20250120,4225,-20.59,20240510,1636,105.07,20240423,7.44,N,039980,500,361 억,,1018738,N,N,0,N,00,N
diff --git a/040160/price/prices-20250201.csv b/040160/price/prices-20250201.csv
index 69adbd5f51d7..ee5a9a17af77 100644
--- a/040160/price/prices-20250201.csv
+++ b/040160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,-30,5,-1.07,41663110,15108,180.57,2795,2795,2740,3640,1960,2800,2757.68,27.53,0,-217,2846,2822,2791,2767,2736,2827,2772,60,840,500,1900,5,1,12055535,334,11.35,0.38,12,0.13,244.00,7197.00,4250,20240215,-34.82,2270,20241114,22.03,2895,-4.32,20250123,2555,8.41,20250204,4180,-33.73,20240405,2270,22.03,20241114,0.58,N,040160,500,60 억,,3318436,N,N,0,N,00,N
+20250219,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,-30,5,-1.07,41239300,14955,178.74,2795,2795,2740,3640,1960,2800,2757.56,27.53,0,-180,2846,2822,2791,2767,2736,2827,2772,60,840,500,1900,5,1,12055535,334,11.35,0.38,12,0.12,244.00,7197.00,4250,20240215,-34.82,2270,20241114,22.03,2895,-4.32,20250123,2555,8.41,20250204,4180,-33.73,20240405,2270,22.03,20241114,0.58,N,040160,500,60 억,,3318436,N,N,0,N,00,N
+20250219,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,-30,5,-1.07,40870740,14821,177.14,2795,2795,2740,3640,1960,2800,2757.62,27.53,0,-180,2846,2822,2791,2767,2736,2827,2772,60,840,500,1900,5,1,12055535,334,11.35,0.38,12,0.12,244.00,7197.00,4250,20240215,-34.82,2270,20241114,22.03,2895,-4.32,20250123,2555,8.41,20250204,4180,-33.73,20240405,2270,22.03,20241114,0.58,N,040160,500,60 억,,3318436,N,N,0,N,00,N
+20250219,130453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,-40,5,-1.43,38553895,13977,167.05,2795,2795,2740,3640,1960,2800,2758.38,27.53,0,-180,2846,2822,2791,2767,2736,2827,2772,60,840,500,1900,5,1,12055535,333,11.31,0.38,12,0.12,244.00,7197.00,4250,20240215,-35.06,2270,20241114,21.59,2895,-4.66,20250123,2555,8.02,20250204,4180,-33.97,20240405,2270,21.59,20241114,0.58,N,040160,500,60 억,,3318436,N,N,0,N,00,N
+20250219,120453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2775,-25,5,-0.89,33983505,12327,147.33,2795,2795,2740,3640,1960,2800,2756.83,27.53,0,-166,2846,2822,2791,2767,2736,2827,2772,60,840,500,1900,5,1,12055535,335,11.37,0.39,12,0.10,244.00,7197.00,4250,20240215,-34.71,2270,20241114,22.25,2895,-4.15,20250123,2555,8.61,20250204,4180,-33.61,20240405,2270,22.25,20241114,0.58,N,040160,500,60 억,,3318436,N,N,0,N,00,N
+20250219,110454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-20,5,-0.71,31082055,11273,134.73,2795,2795,2740,3640,1960,2800,2757.21,27.53,0,-205,2846,2822,2791,2767,2736,2827,2772,60,840,500,1900,5,1,12055535,335,11.39,0.39,12,0.09,244.00,7197.00,4250,20240215,-34.59,2270,20241114,22.47,2895,-3.97,20250123,2555,8.81,20250204,4180,-33.49,20240405,2270,22.47,20241114,0.58,N,040160,500,60 억,,3318436,N,N,0,N,00,N
+20250219,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-20,5,-0.71,27491825,9969,119.15,2795,2795,2740,3640,1960,2800,2757.73,27.53,0,-169,2846,2822,2791,2767,2736,2827,2772,60,840,500,1900,5,1,12055535,335,11.39,0.39,12,0.08,244.00,7197.00,4250,20240215,-34.59,2270,20241114,22.47,2895,-3.97,20250123,2555,8.81,20250204,4180,-33.49,20240405,2270,22.47,20241114,0.58,N,040160,500,60 억,,3318436,N,N,0,N,00,N
+20250219,090455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,-5,5,-0.18,61490,22,0.26,2795,2795,2795,3640,1960,2800,2795.00,27.53,0,0,2846,2822,2791,2767,2736,2827,2772,60,840,500,1900,5,1,12055535,337,11.45,0.39,12,0.00,244.00,7197.00,4250,20240215,-34.24,2270,20241114,23.13,2895,-3.45,20250123,2555,9.39,20250204,4180,-33.13,20240405,2270,23.13,20241114,0.58,N,040160,500,60 억,,3318436,N,N,0,N,00,N
 20250218,160452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,15,2,0.54,23241225,8311,131.03,2800,2815,2760,3620,1950,2785,2796.44,27.53,0,-13,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,338,11.48,0.39,12,0.07,244.00,7197.00,4250,20240215,-34.12,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4180,-33.01,20240405,2270,23.35,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
 20250218,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,15,2,0.54,22586025,8077,127.34,2800,2815,2760,3620,1950,2785,2796.34,27.53,0,-12,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,338,11.48,0.39,12,0.07,244.00,7197.00,4250,20240215,-34.12,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4180,-33.01,20240405,2270,23.35,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
 20250218,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,15,2,0.54,19777275,7066,111.40,2800,2815,2780,3620,1950,2785,2798.94,27.53,0,-77,2818,2801,2773,2756,2728,2810,2765,60,835,500,1890,5,1,12055535,338,11.48,0.39,12,0.06,244.00,7197.00,4250,20240215,-34.12,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4180,-33.01,20240405,2270,23.35,20241114,0.58,N,040160,500,60 억,,3318442,N,N,0,N,00,N
diff --git a/040300/price/prices-20250201.csv b/040300/price/prices-20250201.csv
index d508358d6485..ac38d4bff551 100644
--- a/040300/price/prices-20250201.csv
+++ b/040300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3115,15,2,0.48,361217910,116188,161.37,3095,3135,3085,4030,2170,3100,3108.88,6.74,37628,35351,3153,3126,3093,3066,3033,3140,3080,420,930,1000,1980,5,1,42000000,1308,-31.15,0.54,12,0.28,-100.00,5796.00,6580,20240207,-52.66,2525,20240805,23.37,3725,-16.38,20250115,2965,5.06,20250210,5560,-43.97,20240219,2525,23.37,20240805,2.97,N,040300,1000,420 억,,282954,N,N,0,N,00,N
+20250219,150455,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3130,30,2,0.97,328967020,105845,147.00,3095,3135,3085,4030,2170,3100,3108.01,6.68,35340,31881,3153,3126,3093,3066,3033,3140,3080,420,930,1000,1980,5,1,42000000,1315,-31.30,0.54,12,0.25,-100.00,5796.00,6580,20240207,-52.43,2525,20240805,23.96,3725,-15.97,20250115,2965,5.56,20250210,5560,-43.71,20240219,2525,23.96,20240805,2.97,N,040300,1000,420 억,,280666,N,N,0,N,00,N
+20250219,140452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3115,15,2,0.48,243381350,78437,108.94,3095,3120,3085,4030,2170,3100,3102.89,6.42,24520,22203,3153,3126,3093,3066,3033,3140,3080,420,930,1000,1980,5,1,42000000,1308,-31.15,0.54,12,0.19,-100.00,5796.00,6580,20240207,-52.66,2525,20240805,23.37,3725,-16.38,20250115,2965,5.06,20250210,5560,-43.97,20240219,2525,23.37,20240805,2.97,N,040300,1000,420 억,,269846,N,N,0,N,00,N
+20250219,130454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3100,0,3,0.00,183494770,59199,82.22,3095,3115,3085,4030,2170,3100,3099.63,6.18,14179,12545,3153,3126,3093,3066,3033,3140,3080,420,930,1000,1980,5,1,42000000,1302,-31.00,0.53,12,0.14,-100.00,5796.00,6580,20240207,-52.89,2525,20240805,22.77,3725,-16.78,20250115,2965,4.55,20250210,5560,-44.24,20240219,2525,22.77,20240805,2.97,N,040300,1000,420 억,,259505,N,N,0,N,00,N
+20250219,120453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3110,10,2,0.32,103280535,33362,46.34,3095,3115,3085,4030,2170,3100,3095.75,5.88,1653,1036,3153,3126,3093,3066,3033,3140,3080,420,930,1000,1980,5,1,42000000,1306,-31.10,0.54,12,0.08,-100.00,5796.00,6580,20240207,-52.74,2525,20240805,23.17,3725,-16.51,20250115,2965,4.89,20250210,5560,-44.06,20240219,2525,23.17,20240805,2.97,N,040300,1000,420 억,,246979,N,N,0,N,00,N
+20250219,110454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3085,-15,5,-0.48,88050810,28448,39.51,3095,3115,3085,4030,2170,3100,3095.15,5.82,-938,-1555,3153,3126,3093,3066,3033,3140,3080,420,930,1000,1980,5,1,42000000,1296,-30.85,0.53,12,0.07,-100.00,5796.00,6580,20240207,-53.12,2525,20240805,22.18,3725,-17.18,20250115,2965,4.05,20250210,5560,-44.51,20240219,2525,22.18,20240805,2.97,N,040300,1000,420 억,,244388,N,N,0,N,00,N
+20250219,100453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3110,10,2,0.32,51842690,16737,23.25,3095,3115,3085,4030,2170,3100,3097.49,5.83,-551,-668,3153,3126,3093,3066,3033,3140,3080,420,930,1000,1980,5,1,42000000,1306,-31.10,0.54,12,0.04,-100.00,5796.00,6580,20240207,-52.74,2525,20240805,23.17,3725,-16.51,20250115,2965,4.89,20250210,5560,-44.06,20240219,2525,23.17,20240805,2.97,N,040300,1000,420 억,,244775,N,N,0,N,00,N
+20250219,090455,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,-5,5,-0.16,4007480,1298,1.80,3095,3095,3085,4030,2170,3100,3087.43,5.85,205,-33,3153,3126,3093,3066,3033,3140,3080,420,930,1000,1980,5,1,42000000,1300,-30.95,0.53,12,0.00,-100.00,5796.00,6580,20240207,-52.96,2525,20240805,22.57,3725,-16.91,20250115,2965,4.38,20250210,5560,-44.33,20240219,2525,22.57,20240805,2.97,N,040300,1000,420 억,,245531,N,N,0,N,00,N
 20250218,160453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3100,25,2,0.81,221533400,71756,120.81,3075,3120,3060,3995,2155,3075,3087.32,5.84,7035,6746,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1302,-31.00,0.53,12,0.17,-100.00,5796.00,6580,20240207,-52.89,2525,20240805,22.77,3725,-16.78,20250115,2965,4.55,20250210,5560,-44.24,20240219,2525,22.77,20240805,2.99,N,040300,1000,420 억,,245326,N,N,0,N,00,N
 20250218,150453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,20,2,0.65,217776030,70543,118.77,3075,3120,3060,3995,2155,3075,3087.14,5.86,7878,6472,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1300,-30.95,0.53,12,0.17,-100.00,5796.00,6580,20240207,-52.96,2525,20240805,22.57,3725,-16.91,20250115,2965,4.38,20250210,5560,-44.33,20240219,2525,22.57,20240805,2.99,N,040300,1000,420 억,,246169,N,N,0,N,00,N
 20250218,140453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3095,20,2,0.65,156679025,50769,85.48,3075,3120,3060,3995,2155,3075,3086.12,5.71,1476,1061,3115,3095,3060,3040,3005,3105,3050,420,920,1000,1960,5,1,42000000,1300,-30.95,0.53,12,0.12,-100.00,5796.00,6580,20240207,-52.96,2525,20240805,22.57,3725,-16.91,20250115,2965,4.38,20250210,5560,-44.33,20240219,2525,22.57,20240805,2.99,N,040300,1000,420 억,,239767,N,N,0,N,00,N
diff --git a/040350/price/prices-20250201.csv b/040350/price/prices-20250201.csv
index 0eb810eaf7a8..bffbb4864c26 100644
--- a/040350/price/prices-20250201.csv
+++ b/040350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,463,-9,5,-1.91,103075379,221235,86.20,472,475,462,613,331,472,465.91,0.07,0,21287,493,482,473,462,453,478,458,966,141,500,320,1,1,193205323,895,-5.09,1.84,12,0.11,-91.00,251.00,1028,20240828,-54.96,383,20240408,20.89,598,-22.58,20250103,462,0.22,20250219,1085,-57.33,20240828,405,14.32,20240408,0.00,N,040350,500,966 억,,131694,N,N,0,N,00,N
+20250219,150456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,470,-2,5,-0.42,94662797,203147,79.16,472,475,462,613,331,472,465.98,0.07,0,28519,493,482,473,462,453,478,458,966,141,500,320,1,1,193205323,908,-5.16,1.87,12,0.11,-91.00,251.00,1028,20240828,-54.28,383,20240408,22.72,598,-21.40,20250103,462,1.73,20250219,1085,-56.68,20240828,405,16.05,20240408,0.00,N,040350,500,966 억,,131694,N,N,0,N,00,N
+20250219,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,464,-8,5,-1.69,89659667,192450,74.99,472,475,462,613,331,472,465.89,0.07,0,30130,493,482,473,462,453,478,458,966,141,500,320,1,1,193205323,896,-5.10,1.85,12,0.10,-91.00,251.00,1028,20240828,-54.86,383,20240408,21.15,598,-22.41,20250103,462,0.43,20250219,1085,-57.24,20240828,405,14.57,20240408,0.00,N,040350,500,966 억,,131694,N,N,0,N,00,N
+20250219,130454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,472,0,3,0.00,60520254,129730,50.55,472,475,462,613,331,472,466.51,0.07,0,21512,493,482,473,462,453,478,458,966,141,500,320,1,1,193205323,912,-5.19,1.88,12,0.07,-91.00,251.00,1028,20240828,-54.09,383,20240408,23.24,598,-21.07,20250103,462,2.16,20250219,1085,-56.50,20240828,405,16.54,20240408,0.00,N,040350,500,966 억,,131694,N,N,0,N,00,N
+20250219,120454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,474,2,2,0.42,59700036,127987,49.87,472,475,462,613,331,472,466.45,0.07,0,21170,493,482,473,462,453,478,458,966,141,500,320,1,1,193205323,916,-5.21,1.89,12,0.07,-91.00,251.00,1028,20240828,-53.89,383,20240408,23.76,598,-20.74,20250103,462,2.60,20250219,1085,-56.31,20240828,405,17.04,20240408,0.00,N,040350,500,966 억,,131694,N,N,0,N,00,N
+20250219,110455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,467,-5,5,-1.06,49447649,106161,41.37,472,475,462,613,331,472,465.78,0.07,0,3915,493,482,473,462,453,478,458,966,141,500,320,1,1,193205323,902,-5.13,1.86,12,0.05,-91.00,251.00,1028,20240828,-54.57,383,20240408,21.93,598,-21.91,20250103,462,1.08,20250219,1085,-56.96,20240828,405,15.31,20240408,0.00,N,040350,500,966 억,,131694,N,N,0,N,00,N
+20250219,100454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,462,-10,5,-2.12,25039983,53627,20.90,472,475,462,613,331,472,466.93,0.07,0,105,493,482,473,462,453,478,458,966,141,500,320,1,1,193205323,893,-5.08,1.84,12,0.03,-91.00,251.00,1028,20240828,-55.06,383,20240408,20.63,598,-22.74,20250103,462,0.00,20250219,1085,-57.42,20240828,405,14.07,20240408,0.00,N,040350,500,966 억,,131694,N,N,0,N,00,N
+20250219,090455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,472,0,3,0.00,210040,445,0.17,472,472,472,613,331,472,472.00,0.07,0,-62,493,482,473,462,453,478,458,966,141,500,320,1,1,193205323,912,-5.19,1.88,12,0.00,-91.00,251.00,1028,20240828,-54.09,383,20240408,23.24,598,-21.07,20250103,464,1.72,20250218,1085,-56.50,20240828,405,16.54,20240408,0.00,N,040350,500,966 억,,131694,N,N,0,N,00,N
 20250218,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,472,-8,5,-1.67,121031426,256638,94.37,476,484,464,624,336,480,471.60,0.09,0,-35491,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,912,-5.19,1.88,12,0.13,-91.00,251.00,1028,20240828,-54.09,383,20240408,23.24,598,-21.07,20250103,464,1.72,20250218,1085,-56.50,20240828,405,16.54,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
 20250218,150454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,474,-6,5,-1.25,113158510,239862,88.20,476,484,464,624,336,480,471.77,0.09,0,-32765,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,916,-5.21,1.89,12,0.12,-91.00,251.00,1028,20240828,-53.89,383,20240408,23.76,598,-20.74,20250103,464,2.16,20250218,1085,-56.31,20240828,405,17.04,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
 20250218,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,473,-7,5,-1.46,105822791,224333,82.49,476,484,464,624,336,480,471.72,0.09,0,-34046,504,492,481,469,458,486,463,966,144,500,320,1,1,193205323,914,-5.20,1.88,12,0.12,-91.00,251.00,1028,20240828,-53.99,383,20240408,23.50,598,-20.90,20250103,464,1.94,20250218,1085,-56.41,20240828,405,16.79,20240408,0.00,N,040350,500,966 억,,166276,N,N,0,N,00,N
diff --git a/040420/price/prices-20250201.csv b/040420/price/prices-20250201.csv
index 4346dbb399d8..6635b1846d69 100644
--- a/040420/price/prices-20250201.csv
+++ b/040420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,30,2,0.53,142721720,24926,194.63,5720,5750,5710,7420,4000,5710,5725.80,2.44,0,6628,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,900,6.76,0.97,12,0.16,849.00,5890.00,7040,20240320,-18.47,5650,20250203,1.59,6110,-6.06,20250102,5650,1.59,20250203,7040,-18.47,20240320,5650,1.59,20250203,0.15,N,040420,500,84 억,,383311,N,N,0,N,00,N
+20250219,150456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,20,2,0.35,129194750,22569,176.22,5720,5750,5710,7420,4000,5710,5724.43,2.44,0,6520,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,898,6.75,0.97,12,0.14,849.00,5890.00,7040,20240320,-18.61,5650,20250203,1.42,6110,-6.22,20250102,5650,1.42,20250203,7040,-18.61,20240320,5650,1.42,20250203,0.15,N,040420,500,84 억,,383311,N,N,0,N,00,N
+20250219,140453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,10,2,0.18,113895360,19901,155.39,5720,5740,5710,7420,4000,5710,5723.10,2.44,0,5718,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,897,6.74,0.97,12,0.13,849.00,5890.00,7040,20240320,-18.75,5650,20250203,1.24,6110,-6.38,20250102,5650,1.24,20250203,7040,-18.75,20240320,5650,1.24,20250203,0.15,N,040420,500,84 억,,383311,N,N,0,N,00,N
+20250219,130454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,30,2,0.53,93910340,16410,128.13,5720,5740,5710,7420,4000,5710,5722.75,2.44,0,4969,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,900,6.76,0.97,12,0.10,849.00,5890.00,7040,20240320,-18.47,5650,20250203,1.59,6110,-6.06,20250102,5650,1.59,20250203,7040,-18.47,20240320,5650,1.59,20250203,0.15,N,040420,500,84 억,,383311,N,N,0,N,00,N
+20250219,120454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,10,2,0.18,81960890,14323,111.84,5720,5740,5710,7420,4000,5710,5722.33,2.44,0,4819,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,897,6.74,0.97,12,0.09,849.00,5890.00,7040,20240320,-18.75,5650,20250203,1.24,6110,-6.38,20250102,5650,1.24,20250203,7040,-18.75,20240320,5650,1.24,20250203,0.15,N,040420,500,84 억,,383311,N,N,0,N,00,N
+20250219,110455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,53312970,9316,72.74,5720,5740,5710,7420,4000,5710,5722.73,2.44,0,3007,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.06,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.15,N,040420,500,84 억,,383311,N,N,0,N,00,N
+20250219,100454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,20,2,0.35,39514670,6903,53.90,5720,5740,5710,7420,4000,5710,5724.27,2.44,0,2370,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,898,6.75,0.97,12,0.04,849.00,5890.00,7040,20240320,-18.61,5650,20250203,1.42,6110,-6.22,20250102,5650,1.42,20250203,7040,-18.61,20240320,5650,1.42,20250203,0.15,N,040420,500,84 억,,383311,N,N,0,N,00,N
+20250219,090456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,10,2,0.18,1309880,229,1.79,5720,5720,5720,7420,4000,5710,5720.00,2.44,0,-5,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,897,6.74,0.97,12,0.00,849.00,5890.00,7040,20240320,-18.75,5650,20250203,1.24,6110,-6.38,20250102,5650,1.24,20250203,7040,-18.75,20240320,5650,1.24,20250203,0.15,N,040420,500,84 억,,383311,N,N,0,N,00,N
 20250218,160453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,73174900,12806,101.15,5710,5740,5700,7420,4000,5710,5714.11,2.44,0,494,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
 20250218,150454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,70850050,12399,97.94,5710,5740,5700,7420,4000,5710,5714.17,2.44,0,638,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
 20250218,140454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,0,3,0.00,64532870,11293,89.20,5710,5740,5700,7420,4000,5710,5714.41,2.44,0,635,5756,5732,5716,5692,5676,5730,5690,85,1710,500,4220,10,1,15677552,895,6.73,0.97,12,0.07,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,382817,N,N,0,N,00,N
diff --git a/040610/price/prices-20250201.csv b/040610/price/prices-20250201.csv
index bfd69fdcc007..83e66d7c818c 100644
--- a/040610/price/prices-20250201.csv
+++ b/040610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160455,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1562,8,2,0.51,55213615,35481,262.20,1556,1565,1550,2020,1088,1554,1556.15,0.34,0,-7318,1570,1562,1552,1544,1534,1566,1548,170,466,500,1110,1,1,34087196,532,2.67,0.15,12,0.10,586.00,10169.00,1957,20240315,-20.18,1429,20240805,9.31,1694,-7.79,20250110,1519,2.83,20250204,1957,-20.18,20240315,1429,9.31,20240805,1.52,N,040610,500,170 억,,114983,N,N,0,N,00,N
+20250219,150456,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1558,4,2,0.26,50578337,32509,240.24,1556,1565,1550,2020,1088,1554,1555.83,0.34,0,-7279,1570,1562,1552,1544,1534,1566,1548,170,466,500,1110,1,1,34087196,531,2.66,0.15,12,0.10,586.00,10169.00,1957,20240315,-20.39,1429,20240805,9.03,1694,-8.03,20250110,1519,2.57,20250204,1957,-20.39,20240315,1429,9.03,20240805,1.52,N,040610,500,170 억,,114983,N,N,0,N,00,N
+20250219,140453,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1561,7,2,0.45,45132002,29021,214.46,1556,1565,1550,2020,1088,1554,1555.15,0.34,0,-7164,1570,1562,1552,1544,1534,1566,1548,170,466,500,1110,1,1,34087196,532,2.66,0.15,12,0.09,586.00,10169.00,1957,20240315,-20.24,1429,20240805,9.24,1694,-7.85,20250110,1519,2.76,20250204,1957,-20.24,20240315,1429,9.24,20240805,1.52,N,040610,500,170 억,,114983,N,N,0,N,00,N
+20250219,130454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1563,9,2,0.58,29586924,19013,140.50,1556,1565,1552,2020,1088,1554,1556.14,0.34,0,-7163,1570,1562,1552,1544,1534,1566,1548,170,466,500,1110,1,1,34087196,533,2.67,0.15,12,0.06,586.00,10169.00,1957,20240315,-20.13,1429,20240805,9.38,1694,-7.73,20250110,1519,2.90,20250204,1957,-20.13,20240315,1429,9.38,20240805,1.52,N,040610,500,170 억,,114983,N,N,0,N,00,N
+20250219,120454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1563,9,2,0.58,28855710,18544,137.04,1556,1565,1552,2020,1088,1554,1556.07,0.34,0,-7163,1570,1562,1552,1544,1534,1566,1548,170,466,500,1110,1,1,34087196,533,2.67,0.15,12,0.05,586.00,10169.00,1957,20240315,-20.13,1429,20240805,9.38,1694,-7.73,20250110,1519,2.90,20250204,1957,-20.13,20240315,1429,9.38,20240805,1.52,N,040610,500,170 억,,114983,N,N,0,N,00,N
+20250219,110455,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1564,10,2,0.64,22265911,14324,105.85,1556,1565,1552,2020,1088,1554,1554.45,0.34,0,-6857,1570,1562,1552,1544,1534,1566,1548,170,466,500,1110,1,1,34087196,533,2.67,0.15,12,0.04,586.00,10169.00,1957,20240315,-20.08,1429,20240805,9.45,1694,-7.67,20250110,1519,2.96,20250204,1957,-20.08,20240315,1429,9.45,20240805,1.52,N,040610,500,170 억,,114983,N,N,0,N,00,N
+20250219,100454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1554,0,3,0.00,12437156,8000,59.12,1556,1561,1553,2020,1088,1554,1554.64,0.34,0,-4543,1570,1562,1552,1544,1534,1566,1548,170,466,500,1110,1,1,34087196,530,2.65,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.59,1429,20240805,8.75,1694,-8.26,20250110,1519,2.30,20250204,1957,-20.59,20240315,1429,8.75,20240805,1.52,N,040610,500,170 억,,114983,N,N,0,N,00,N
+20250219,090456,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1556,2,2,0.13,496606,319,2.36,1556,1561,1556,2020,1088,1554,1556.76,0.34,0,-37,1570,1562,1552,1544,1534,1566,1548,170,466,500,1110,1,1,34087196,530,2.66,0.15,12,0.00,586.00,10169.00,1957,20240315,-20.49,1429,20240805,8.89,1694,-8.15,20250110,1519,2.44,20250204,1957,-20.49,20240315,1429,8.89,20240805,1.52,N,040610,500,170 억,,114983,N,N,0,N,00,N
 20250218,160454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1554,4,2,0.26,21018376,13531,72.95,1542,1560,1542,2015,1085,1550,1553.35,0.34,0,-3474,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,530,2.65,0.15,12,0.04,586.00,10169.00,1957,20240315,-20.59,1429,20240805,8.75,1694,-8.26,20250110,1519,2.30,20250204,1957,-20.59,20240315,1429,8.75,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
 20250218,150454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1551,1,2,0.06,20656291,13298,71.70,1542,1560,1542,2015,1085,1550,1553.34,0.34,0,-3244,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,529,2.65,0.15,12,0.04,586.00,10169.00,1957,20240315,-20.75,1429,20240805,8.54,1694,-8.44,20250110,1519,2.11,20250204,1957,-20.75,20240315,1429,8.54,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
 20250218,140454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1558,8,2,0.52,9011801,5800,31.27,1542,1560,1542,2015,1085,1550,1553.76,0.34,0,-264,1568,1559,1544,1535,1520,1563,1539,170,465,500,1110,1,1,34087196,531,2.66,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.39,1429,20240805,9.03,1694,-8.03,20250110,1519,2.57,20250204,1957,-20.39,20240315,1429,9.03,20240805,1.54,N,040610,500,170 억,,115337,N,N,0,N,00,N
diff --git a/040910/price/prices-20250201.csv b/040910/price/prices-20250201.csv
index 6a6b8bcdd35f..11e83e9d8c8a 100644
--- a/040910/price/prices-20250201.csv
+++ b/040910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,50,2,0.79,1206966330,188105,127.47,6300,6530,6240,8240,4440,6340,6416.52,2.07,0,6289,6533,6436,6253,6156,5973,6485,6205,93,1900,500,4050,10,1,18574275,1187,-3.15,0.76,12,1.01,-2026.00,8452.00,11580,20240408,-44.82,4020,20241210,58.96,7370,-13.30,20250210,4265,49.82,20250102,11580,-44.82,20240408,4020,58.96,20241210,2.31,N,040910,500,92 억,,385265,N,N,0,N,00,N
+20250219,150457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,80,2,1.26,1119692160,174447,118.21,6300,6530,6240,8240,4440,6340,6418.52,2.07,0,5885,6533,6436,6253,6156,5973,6485,6205,93,1900,500,4050,10,1,18574275,1192,-3.17,0.76,12,0.94,-2026.00,8452.00,11580,20240408,-44.56,4020,20241210,59.70,7370,-12.89,20250210,4265,50.53,20250102,11580,-44.56,20240408,4020,59.70,20241210,2.31,N,040910,500,92 억,,385265,N,N,0,N,00,N
+20250219,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,20,2,0.32,972545600,151275,102.51,6300,6530,6240,8240,4440,6340,6428.99,2.07,0,9292,6533,6436,6253,6156,5973,6485,6205,93,1900,500,4050,10,1,18574275,1181,-3.14,0.75,12,0.81,-2026.00,8452.00,11580,20240408,-45.08,4020,20241210,58.21,7370,-13.70,20250210,4265,49.12,20250102,11580,-45.08,20240408,4020,58.21,20241210,2.31,N,040910,500,92 억,,385265,N,N,0,N,00,N
+20250219,130455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6440,100,2,1.58,863891920,134241,90.97,6300,6530,6240,8240,4440,6340,6435.38,2.07,0,9998,6533,6436,6253,6156,5973,6485,6205,93,1900,500,4050,10,1,18574275,1196,-3.18,0.76,12,0.72,-2026.00,8452.00,11580,20240408,-44.39,4020,20241210,60.20,7370,-12.62,20250210,4265,51.00,20250102,11580,-44.39,20240408,4020,60.20,20241210,2.31,N,040910,500,92 억,,385265,N,N,0,N,00,N
+20250219,120454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6450,110,2,1.74,807019690,125426,84.99,6300,6530,6240,8240,4440,6340,6434.23,2.07,0,11321,6533,6436,6253,6156,5973,6485,6205,93,1900,500,4050,10,1,18574275,1198,-3.18,0.76,12,0.68,-2026.00,8452.00,11580,20240408,-44.30,4020,20241210,60.45,7370,-12.48,20250210,4265,51.23,20250102,11580,-44.30,20240408,4020,60.45,20241210,2.31,N,040910,500,92 억,,385265,N,N,0,N,00,N
+20250219,110455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,130,2,2.05,634383200,98787,66.94,6300,6530,6240,8240,4440,6340,6421.73,2.07,0,5481,6533,6436,6253,6156,5973,6485,6205,93,1900,500,4050,10,1,18574275,1202,-3.19,0.77,12,0.53,-2026.00,8452.00,11580,20240408,-44.13,4020,20241210,60.95,7370,-12.21,20250210,4265,51.70,20250102,11580,-44.13,20240408,4020,60.95,20241210,2.31,N,040910,500,92 억,,385265,N,N,0,N,00,N
+20250219,100455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,80,2,1.26,410804200,64086,43.43,6300,6530,6240,8240,4440,6340,6410.20,2.07,0,1208,6533,6436,6253,6156,5973,6485,6205,93,1900,500,4050,10,1,18574275,1192,-3.17,0.76,12,0.35,-2026.00,8452.00,11580,20240408,-44.56,4020,20241210,59.70,7370,-12.89,20250210,4265,50.53,20250102,11580,-44.56,20240408,4020,59.70,20241210,2.31,N,040910,500,92 억,,385265,N,N,0,N,00,N
+20250219,090456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,-60,5,-0.95,16144310,2565,1.74,6300,6340,6260,8240,4440,6340,6294.08,2.07,0,385,6533,6436,6253,6156,5973,6485,6205,93,1900,500,4050,10,1,18574275,1166,-3.10,0.74,12,0.01,-2026.00,8452.00,11580,20240408,-45.77,4020,20241210,56.22,7370,-14.79,20250210,4265,47.25,20250102,11580,-45.77,20240408,4020,56.22,20241210,2.31,N,040910,500,92 억,,385265,N,N,0,N,00,N
 20250218,160454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,140,2,2.26,915118050,147490,71.37,6220,6350,6070,8060,4340,6200,6203.80,2.01,0,11236,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1178,-3.13,0.75,12,0.79,-2026.00,8452.00,11580,20240408,-45.25,4020,20241210,57.71,7370,-13.98,20250210,4265,48.65,20250102,11580,-45.25,20240408,4020,57.71,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
 20250218,150454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,90,2,1.45,865593440,139654,67.58,6220,6350,6070,8060,4340,6200,6198.13,2.01,0,9517,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1168,-3.10,0.74,12,0.75,-2026.00,8452.00,11580,20240408,-45.68,4020,20241210,56.47,7370,-14.65,20250210,4265,47.48,20250102,11580,-45.68,20240408,4020,56.47,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
 20250218,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,30,2,0.48,739562880,119481,57.82,6220,6330,6070,8060,4340,6200,6189.79,2.01,0,2901,6640,6420,6300,6080,5960,6360,6020,93,1860,500,3960,10,1,18574275,1157,-3.08,0.74,12,0.64,-2026.00,8452.00,11580,20240408,-46.20,4020,20241210,54.98,7370,-15.47,20250210,4265,46.07,20250102,11580,-46.20,20240408,4020,54.98,20241210,2.28,N,040910,500,92 억,,374028,N,N,0,N,00,N
diff --git a/041020/price/prices-20250201.csv b/041020/price/prices-20250201.csv
index fa373787a71e..ba1579ff1fa0 100644
--- a/041020/price/prices-20250201.csv
+++ b/041020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160455,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6680,-180,5,-2.62,30989670820,4644192,22.21,6740,6810,6530,8910,4810,6860,6672.15,1.54,0,21797,7586,7222,6626,6262,5666,7405,6445,249,2050,500,4800,10,1,49725498,3322,15.57,3.99,12,9.34,429.00,1673.00,10550,20240514,-36.68,4500,20240805,48.44,6990,-4.43,20250218,5420,23.25,20250116,10550,-36.68,20240514,4500,48.44,20240805,5.24,N,041020,500,248 억,,765494,N,N,5541,N,00,N
+20250219,150457,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6620,-240,5,-3.50,28705370030,4300089,20.56,6740,6810,6530,8910,4810,6860,6674.88,1.54,0,68051,7586,7222,6626,6262,5666,7405,6445,249,2050,500,4800,10,1,49725498,3292,15.43,3.96,12,8.65,429.00,1673.00,10550,20240514,-37.25,4500,20240805,47.11,6990,-5.29,20250218,5420,22.14,20250116,10550,-37.25,20240514,4500,47.11,20240805,5.24,N,041020,500,248 억,,765494,N,N,948,N,00,N
+20250219,140454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6630,-230,5,-3.35,26294890000,3937149,18.83,6740,6810,6530,8910,4810,6860,6677.96,1.54,0,160148,7586,7222,6626,6262,5666,7405,6445,249,2050,500,4800,10,1,49725498,3297,15.45,3.96,12,7.92,429.00,1673.00,10550,20240514,-37.16,4500,20240805,47.33,6990,-5.15,20250218,5420,22.32,20250116,10550,-37.16,20240514,4500,47.33,20240805,5.24,N,041020,500,248 억,,765494,N,N,948,N,00,N
+20250219,130455,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6650,-210,5,-3.06,24663775150,3690869,17.65,6740,6810,6530,8910,4810,6860,6681.64,1.54,0,161122,7586,7222,6626,6262,5666,7405,6445,249,2050,500,4800,10,1,49725498,3307,15.50,3.97,12,7.42,429.00,1673.00,10550,20240514,-36.97,4500,20240805,47.78,6990,-4.86,20250218,5420,22.69,20250116,10550,-36.97,20240514,4500,47.78,20240805,5.24,N,041020,500,248 억,,765494,N,N,948,N,00,N
+20250219,120455,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6700,-160,5,-2.33,23257475040,3480292,16.64,6740,6810,6530,8910,4810,6860,6681.85,1.54,0,161984,7586,7222,6626,6262,5666,7405,6445,249,2050,500,4800,10,1,49725498,3332,15.62,4.00,12,7.00,429.00,1673.00,10550,20240514,-36.49,4500,20240805,48.89,6990,-4.15,20250218,5420,23.62,20250116,10550,-36.49,20240514,4500,48.89,20240805,5.24,N,041020,500,248 억,,765494,N,N,948,N,00,N
+20250219,110456,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6640,-220,5,-3.21,21271781740,3183004,15.22,6740,6810,6530,8910,4810,6860,6682.08,1.54,0,163522,7586,7222,6626,6262,5666,7405,6445,249,2050,500,4800,10,1,49725498,3302,15.48,3.97,12,6.40,429.00,1673.00,10550,20240514,-37.06,4500,20240805,47.56,6990,-5.01,20250218,5420,22.51,20250116,10550,-37.06,20240514,4500,47.56,20240805,5.24,N,041020,500,248 억,,765494,N,N,948,N,00,N
+20250219,100455,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6660,-200,5,-2.92,15200991730,2263497,10.82,6740,6810,6630,8910,4810,6860,6714.74,1.54,0,111870,7586,7222,6626,6262,5666,7405,6445,249,2050,500,4800,10,1,49725498,3312,15.52,3.98,12,4.55,429.00,1673.00,10550,20240514,-36.87,4500,20240805,48.00,6990,-4.72,20250218,5420,22.88,20250116,10550,-36.87,20240514,4500,48.00,20240805,5.24,N,041020,500,248 억,,765494,N,N,948,N,00,N
+20250219,090456,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6770,-90,5,-1.31,4558437660,674126,3.22,6740,6810,6730,8910,4810,6860,6759.74,1.54,0,27898,7586,7222,6626,6262,5666,7405,6445,249,2050,500,4800,10,1,49725498,3366,15.78,4.05,12,1.36,429.00,1673.00,10550,20240514,-35.83,4500,20240805,50.44,6990,-3.15,20250218,5420,24.91,20250116,10550,-35.83,20240514,4500,50.44,20240805,5.24,N,041020,500,248 억,,765494,N,N,948,N,00,N
 20250218,160454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6860,760,2,12.46,136627852370,20400473,1664.77,6180,6990,6030,7930,4270,6100,6696.72,1.11,0,236649,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3411,15.99,4.10,12,41.03,429.00,1673.00,10550,20240514,-34.98,4500,20240805,52.44,6990,-1.86,20250218,5420,26.57,20250116,10550,-34.98,20240514,4500,52.44,20240805,5.20,N,041020,500,248 억,,549990,N,N,948,N,00,N
 20250218,150455,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6820,720,2,11.80,128012569340,19140953,1561.99,6180,6990,6030,7930,4270,6100,6687.89,1.11,0,226710,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3391,15.90,4.08,12,38.49,429.00,1673.00,10550,20240514,-35.36,4500,20240805,51.56,6990,-2.43,20250218,5420,25.83,20250116,10550,-35.36,20240514,4500,51.56,20240805,5.20,N,041020,500,248 억,,549990,N,N,782,N,00,N
 20250218,140454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6850,750,2,12.30,87294464530,13164421,1074.28,6180,6990,6030,7930,4270,6100,6631.09,1.11,0,-28415,6233,6166,6073,6006,5913,6200,6040,249,1830,500,4270,10,1,49725498,3406,15.97,4.09,12,26.47,429.00,1673.00,10550,20240514,-35.07,4500,20240805,52.22,6990,-2.00,20250218,5420,26.38,20250116,10550,-35.07,20240514,4500,52.22,20240805,5.20,N,041020,500,248 억,,549990,N,N,782,N,00,N
diff --git a/041190/price/prices-20250201.csv b/041190/price/prices-20250201.csv
index 91cb01b9ee67..9d5800a2e102 100644
--- a/041190/price/prices-20250201.csv
+++ b/041190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6760,50,2,0.75,3497876650,517593,69.19,6690,6820,6690,8720,4700,6710,6758.08,1.53,0,141441,6896,6802,6746,6652,6596,6775,6625,420,2010,500,4690,10,1,84000000,5678,4.66,1.08,12,0.62,1452.00,6240.00,12380,20240305,-45.40,5840,20240206,15.75,8590,-21.30,20250107,6620,2.11,20250210,12380,-45.40,20240305,6210,8.86,20240909,4.76,N,041190,500,420 억,,1286509,N,N,586,N,00,N
+20250219,150457,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6760,50,2,0.75,3295282930,487607,65.18,6690,6820,6690,8720,4700,6710,6758.20,1.53,0,137682,6896,6802,6746,6652,6596,6775,6625,420,2010,500,4690,10,1,84000000,5678,4.66,1.08,12,0.58,1452.00,6240.00,12380,20240305,-45.40,5840,20240206,15.75,8590,-21.30,20250107,6620,2.11,20250210,12380,-45.40,20240305,6210,8.86,20240909,4.76,N,041190,500,420 억,,1286509,N,N,61,N,00,N
+20250219,140454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6750,40,2,0.60,2860894470,423338,56.59,6690,6820,6690,8720,4700,6710,6758.09,1.53,0,129820,6896,6802,6746,6652,6596,6775,6625,420,2010,500,4690,10,1,84000000,5670,4.65,1.08,12,0.50,1452.00,6240.00,12380,20240305,-45.48,5840,20240206,15.58,8590,-21.42,20250107,6620,1.96,20250210,12380,-45.48,20240305,6210,8.70,20240909,4.76,N,041190,500,420 억,,1286509,N,N,61,N,00,N
+20250219,130455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6780,70,2,1.04,2477030660,366557,49.00,6690,6820,6690,8720,4700,6710,6757.73,1.53,0,126453,6896,6802,6746,6652,6596,6775,6625,420,2010,500,4690,10,1,84000000,5695,4.67,1.09,12,0.44,1452.00,6240.00,12380,20240305,-45.23,5840,20240206,16.10,8590,-21.07,20250107,6620,2.42,20250210,12380,-45.23,20240305,6210,9.18,20240909,4.76,N,041190,500,420 억,,1286509,N,N,61,N,00,N
+20250219,120455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6790,80,2,1.19,2091659440,309755,41.41,6690,6800,6690,8720,4700,6710,6752.81,1.53,0,105531,6896,6802,6746,6652,6596,6775,6625,420,2010,500,4690,10,1,84000000,5704,4.68,1.09,12,0.37,1452.00,6240.00,12380,20240305,-45.15,5840,20240206,16.27,8590,-20.95,20250107,6620,2.57,20250210,12380,-45.15,20240305,6210,9.34,20240909,4.76,N,041190,500,420 억,,1286509,N,N,61,N,00,N
+20250219,110456,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6760,50,2,0.75,1713830600,254034,33.96,6690,6780,6690,8720,4700,6710,6746.65,1.53,0,83334,6896,6802,6746,6652,6596,6775,6625,420,2010,500,4690,10,1,84000000,5678,4.66,1.08,12,0.30,1452.00,6240.00,12380,20240305,-45.40,5840,20240206,15.75,8590,-21.30,20250107,6620,2.11,20250210,12380,-45.40,20240305,6210,8.86,20240909,4.76,N,041190,500,420 억,,1286509,N,N,61,N,00,N
+20250219,100455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6760,50,2,0.75,1256156960,186272,24.90,6690,6780,6690,8720,4700,6710,6743.91,1.53,0,67207,6896,6802,6746,6652,6596,6775,6625,420,2010,500,4690,10,1,84000000,5678,4.66,1.08,12,0.22,1452.00,6240.00,12380,20240305,-45.40,5840,20240206,15.75,8590,-21.30,20250107,6620,2.11,20250210,12380,-45.40,20240305,6210,8.86,20240909,4.76,N,041190,500,420 억,,1286509,N,N,61,N,00,N
+20250219,090457,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6730,20,2,0.30,239136520,35651,4.77,6690,6740,6690,8720,4700,6710,6707.62,1.53,0,12175,6896,6802,6746,6652,6596,6775,6625,420,2010,500,4690,10,1,84000000,5653,4.63,1.08,12,0.04,1452.00,6240.00,12380,20240305,-45.64,5840,20240206,15.24,8590,-21.65,20250107,6620,1.66,20250210,12380,-45.64,20240305,6210,8.37,20240909,4.76,N,041190,500,420 억,,1286509,N,N,61,N,00,N
 20250218,160454,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6710,-150,5,-2.19,4970334860,739142,174.69,6840,6840,6690,8910,4810,6860,6724.41,1.68,0,-165098,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5636,4.62,1.08,12,0.88,1452.00,6240.00,12380,20240305,-45.80,5840,20240206,14.90,8590,-21.89,20250107,6620,1.36,20250210,12380,-45.80,20240305,6210,8.05,20240909,4.77,N,041190,500,420 억,,1408643,N,N,61,N,00,N
 20250218,150455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6690,-170,5,-2.48,4588362670,682197,161.23,6840,6840,6690,8910,4810,6860,6725.80,1.68,0,-166696,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5620,4.61,1.07,12,0.81,1452.00,6240.00,12380,20240305,-45.96,5840,20240206,14.55,8590,-22.12,20250107,6620,1.06,20250210,12380,-45.96,20240305,6210,7.73,20240909,4.77,N,041190,500,420 억,,1408643,N,N,1277,N,00,N
 20250218,140455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6720,-140,5,-2.04,3586717170,533002,125.97,6840,6840,6690,8910,4810,6860,6729.19,1.68,0,-162941,6986,6922,6836,6772,6686,6880,6730,420,2050,500,4800,10,1,84000000,5645,4.63,1.08,12,0.63,1452.00,6240.00,12380,20240305,-45.72,5840,20240206,15.07,8590,-21.77,20250107,6620,1.51,20250210,12380,-45.72,20240305,6210,8.21,20240909,4.77,N,041190,500,420 억,,1408643,N,N,1277,N,00,N
diff --git a/041440/price/prices-20250201.csv b/041440/price/prices-20250201.csv
index e89c99012765..4c325b50096a 100644
--- a/041440/price/prices-20250201.csv
+++ b/041440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10170,-830,5,-7.55,19702764200,1893172,149.98,11150,11150,10110,14300,7700,11000,10407.86,3.61,0,-141174,11406,11202,10996,10792,10586,11305,10895,90,3300,500,7040,10,1,17915944,1822,28.49,1.00,12,10.57,357.00,10220.00,12060,20250213,-15.67,5980,20240207,70.07,12060,-15.67,20250213,8080,25.87,20250102,12060,-15.67,20250213,6100,66.72,20240306,9.03,N,041440,500,89 억,,646520,N,N,0,N,00,N
+20250219,150457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10130,-870,5,-7.91,18898500610,1813905,143.70,11150,11150,10110,14300,7700,11000,10418.65,3.61,0,-139034,11406,11202,10996,10792,10586,11305,10895,90,3300,500,7040,10,1,17915944,1815,28.38,0.99,12,10.12,357.00,10220.00,12060,20250213,-16.00,5980,20240207,69.40,12060,-16.00,20250213,8080,25.37,20250102,12060,-16.00,20250213,6100,66.07,20240306,9.03,N,041440,500,89 억,,646520,N,N,0,N,00,N
+20250219,140454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10220,-780,5,-7.09,16991256380,1625942,128.81,11150,11150,10110,14300,7700,11000,10450.06,3.61,0,-103560,11406,11202,10996,10792,10586,11305,10895,90,3300,500,7040,10,1,17915944,1831,28.63,1.00,12,9.08,357.00,10220.00,12060,20250213,-15.26,5980,20240207,70.90,12060,-15.26,20250213,8080,26.49,20250102,12060,-15.26,20250213,6100,67.54,20240306,9.03,N,041440,500,89 억,,646520,N,N,0,N,00,N
+20250219,130456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10220,-780,5,-7.09,15698256020,1499207,118.77,11150,11150,10110,14300,7700,11000,10471.00,3.61,0,-99908,11406,11202,10996,10792,10586,11305,10895,90,3300,500,7040,10,1,17915944,1831,28.63,1.00,12,8.37,357.00,10220.00,12060,20250213,-15.26,5980,20240207,70.90,12060,-15.26,20250213,8080,26.49,20250102,12060,-15.26,20250213,6100,67.54,20240306,9.03,N,041440,500,89 억,,646520,N,N,0,N,00,N
+20250219,120455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10260,-740,5,-6.73,14781519370,1409727,111.68,11150,11150,10110,14300,7700,11000,10485.34,3.61,0,-83807,11406,11202,10996,10792,10586,11305,10895,90,3300,500,7040,10,1,17915944,1838,28.74,1.00,12,7.87,357.00,10220.00,12060,20250213,-14.93,5980,20240207,71.57,12060,-14.93,20250213,8080,26.98,20250102,12060,-14.93,20250213,6100,68.20,20240306,9.03,N,041440,500,89 억,,646520,N,N,0,N,00,N
+20250219,110456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10260,-740,5,-6.73,13783457430,1312333,103.96,11150,11150,10110,14300,7700,11000,10502.98,3.61,0,-72155,11406,11202,10996,10792,10586,11305,10895,90,3300,500,7040,10,1,17915944,1838,28.74,1.00,12,7.32,357.00,10220.00,12060,20250213,-14.93,5980,20240207,71.57,12060,-14.93,20250213,8080,26.98,20250102,12060,-14.93,20250213,6100,68.20,20240306,9.03,N,041440,500,89 억,,646520,N,N,0,N,00,N
+20250219,100455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10310,-690,5,-6.27,9659363360,909542,72.06,11150,11150,10300,14300,7700,11000,10619.98,3.61,0,-32978,11406,11202,10996,10792,10586,11305,10895,90,3300,500,7040,10,1,17915944,1847,28.88,1.01,12,5.08,357.00,10220.00,12060,20250213,-14.51,5980,20240207,72.41,12060,-14.51,20250213,8080,27.60,20250102,12060,-14.51,20250213,6100,69.02,20240306,9.03,N,041440,500,89 억,,646520,N,N,0,N,00,N
+20250219,090457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10950,-50,5,-0.45,1533915520,138563,10.98,11150,11150,10950,14300,7700,11000,11070.22,3.61,0,-33024,11406,11202,10996,10792,10586,11305,10895,90,3300,500,7040,10,1,17915944,1962,30.67,1.07,12,0.77,357.00,10220.00,12060,20250213,-9.20,5980,20240207,83.11,12060,-9.20,20250213,8080,35.52,20250102,12060,-9.20,20250213,6100,79.51,20240306,9.03,N,041440,500,89 억,,646520,N,N,0,N,00,N
 20250218,160455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11000,130,2,1.20,12216571810,1109809,73.28,10950,11200,10790,14130,7610,10870,11007.87,3.44,0,31536,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1971,30.81,1.08,12,6.19,357.00,10220.00,12060,20250213,-8.79,5980,20240207,83.95,12060,-8.79,20250213,8080,36.14,20250102,12060,-8.79,20250213,6100,80.33,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
 20250218,150455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11020,150,2,1.38,11430183450,1038375,68.56,10950,11200,10790,14130,7610,10870,11007.79,3.44,0,31582,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1974,30.87,1.08,12,5.80,357.00,10220.00,12060,20250213,-8.62,5980,20240207,84.28,12060,-8.62,20250213,8080,36.39,20250102,12060,-8.62,20250213,6100,80.66,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
 20250218,140455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11130,260,2,2.39,9969306490,906145,59.83,10950,11200,10790,14130,7610,10870,11001.92,3.44,0,21401,11610,11240,10670,10300,9730,10955,10015,90,3260,500,6950,10,1,17915944,1994,31.18,1.09,12,5.06,357.00,10220.00,12060,20250213,-7.71,5980,20240207,86.12,12060,-7.71,20250213,8080,37.75,20250102,12060,-7.71,20250213,6100,82.46,20240306,9.15,N,041440,500,89 억,,616238,N,N,0,N,00,N
diff --git a/041460/price/prices-20250201.csv b/041460/price/prices-20250201.csv
index 2cc2f138c30e..57306cab4689 100644
--- a/041460/price/prices-20250201.csv
+++ b/041460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,5,2,0.15,243827235,73227,47.11,3330,3375,3315,4340,2340,3340,3329.74,1.83,0,5157,3460,3400,3335,3275,3210,3430,3305,107,1000,500,2400,5,1,19000000,636,26.76,1.18,12,0.39,125.00,2832.00,5050,20240216,-33.76,2560,20241209,30.66,3615,-7.47,20250106,2885,15.94,20250102,4765,-29.80,20240228,2560,30.66,20241209,2.63,N,041460,500,107 억,,348424,N,N,0,N,00,N
+20250219,150458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,-10,5,-0.30,232792280,69914,44.98,3330,3375,3315,4340,2340,3340,3329.69,1.83,0,5873,3460,3400,3335,3275,3210,3430,3305,107,1000,500,2400,5,1,19000000,633,26.64,1.18,12,0.37,125.00,2832.00,5050,20240216,-34.06,2560,20241209,30.08,3615,-7.88,20250106,2885,15.42,20250102,4765,-30.12,20240228,2560,30.08,20241209,2.63,N,041460,500,107 억,,348424,N,N,0,N,00,N
+20250219,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,-5,5,-0.15,188691245,56660,36.45,3330,3375,3315,4340,2340,3340,3330.24,1.83,0,9556,3460,3400,3335,3275,3210,3430,3305,107,1000,500,2400,5,1,19000000,634,26.68,1.18,12,0.30,125.00,2832.00,5050,20240216,-33.96,2560,20241209,30.27,3615,-7.75,20250106,2885,15.60,20250102,4765,-30.01,20240228,2560,30.27,20241209,2.63,N,041460,500,107 억,,348424,N,N,0,N,00,N
+20250219,130456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,-5,5,-0.15,170009300,51060,32.85,3330,3375,3315,4340,2340,3340,3329.60,1.83,0,8568,3460,3400,3335,3275,3210,3430,3305,107,1000,500,2400,5,1,19000000,634,26.68,1.18,12,0.27,125.00,2832.00,5050,20240216,-33.96,2560,20241209,30.27,3615,-7.75,20250106,2885,15.60,20250102,4765,-30.01,20240228,2560,30.27,20241209,2.63,N,041460,500,107 억,,348424,N,N,0,N,00,N
+20250219,120456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,-20,5,-0.60,155354445,46656,30.01,3330,3375,3315,4340,2340,3340,3329.78,1.83,0,8352,3460,3400,3335,3275,3210,3430,3305,107,1000,500,2400,5,1,19000000,631,26.56,1.17,12,0.25,125.00,2832.00,5050,20240216,-34.26,2560,20241209,29.69,3615,-8.16,20250106,2885,15.08,20250102,4765,-30.33,20240228,2560,29.69,20241209,2.63,N,041460,500,107 억,,348424,N,N,0,N,00,N
+20250219,110457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,-20,5,-0.60,114091145,34237,22.03,3330,3375,3315,4340,2340,3340,3332.39,1.83,0,6713,3460,3400,3335,3275,3210,3430,3305,107,1000,500,2400,5,1,19000000,631,26.56,1.17,12,0.18,125.00,2832.00,5050,20240216,-34.26,2560,20241209,29.69,3615,-8.16,20250106,2885,15.08,20250102,4765,-30.33,20240228,2560,29.69,20241209,2.63,N,041460,500,107 억,,348424,N,N,0,N,00,N
+20250219,100456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3315,-25,5,-0.75,76232035,22853,14.70,3330,3375,3315,4340,2340,3340,3335.76,1.83,0,3088,3460,3400,3335,3275,3210,3430,3305,107,1000,500,2400,5,1,19000000,630,26.52,1.17,12,0.12,125.00,2832.00,5050,20240216,-34.36,2560,20241209,29.49,3615,-8.30,20250106,2885,14.90,20250102,4765,-30.43,20240228,2560,29.49,20241209,2.63,N,041460,500,107 억,,348424,N,N,0,N,00,N
+20250219,090457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,35,2,1.05,17515840,5240,3.37,3330,3375,3330,4340,2340,3340,3342.72,1.83,0,2156,3460,3400,3335,3275,3210,3430,3305,107,1000,500,2400,5,1,19000000,641,27.00,1.19,12,0.03,125.00,2832.00,5050,20240216,-33.17,2560,20241209,31.84,3615,-6.64,20250106,2885,16.98,20250102,4765,-29.17,20240228,2560,31.84,20241209,2.63,N,041460,500,107 억,,348424,N,N,0,N,00,N
 20250218,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,50,2,1.52,516837450,155409,182.21,3290,3395,3270,4275,2305,3290,3325.55,1.74,0,17226,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,635,26.72,1.18,12,0.82,125.00,2832.00,5050,20240216,-33.86,2560,20241209,30.47,3615,-7.61,20250106,2885,15.77,20250102,4765,-29.91,20240228,2560,30.47,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
 20250218,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,40,2,1.22,401937730,121095,141.98,3290,3395,3270,4275,2305,3290,3319.19,1.74,0,12034,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,633,26.64,1.18,12,0.64,125.00,2832.00,5050,20240216,-34.06,2560,20241209,30.08,3615,-7.88,20250106,2885,15.42,20250102,4765,-30.12,20240228,2560,30.08,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
 20250218,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,35,2,1.06,354528675,106877,125.31,3290,3395,3270,4275,2305,3290,3317.17,1.74,0,11115,3370,3330,3280,3240,3190,3350,3260,107,985,500,2360,5,1,19000000,632,26.60,1.17,12,0.56,125.00,2832.00,5050,20240216,-34.16,2560,20241209,29.88,3615,-8.02,20250106,2885,15.25,20250102,4765,-30.22,20240228,2560,29.88,20241209,2.61,N,041460,500,107 억,,331195,N,N,0,N,00,N
diff --git a/041510/price/prices-20250201.csv b/041510/price/prices-20250201.csv
index b9cdd2e40d00..b362057c9de9 100644
--- a/041510/price/prices-20250201.csv
+++ b/041510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,96500,5300,2,5.81,28794365200,305831,220.34,91400,96600,90100,118500,63900,91200,94146.82,13.92,0,17280,93733,92466,90433,89166,87133,93100,89800,119,27300,500,69310,100,1,23353627,22536,26.34,3.05,12,1.31,3664.00,31631.00,100700,20240527,-4.17,55100,20240909,75.14,96900,-0.41,20250210,67200,43.60,20250110,100700,-4.17,20240527,55100,75.14,20240909,1.20,N,041510,500,119 억,,3250405,N,N,5644,N,00,N
+20250219,150458,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,96200,5000,2,5.48,26258769700,279511,201.38,91400,96300,90100,118500,63900,91200,93945.39,13.92,0,16435,93733,92466,90433,89166,87133,93100,89800,119,27300,500,69310,100,1,23353627,22466,26.26,3.04,12,1.20,3664.00,31631.00,100700,20240527,-4.47,55100,20240909,74.59,96900,-0.72,20250210,67200,43.15,20250110,100700,-4.47,20240527,55100,74.59,20240909,1.20,N,041510,500,119 억,,3250405,N,N,250,N,00,N
+20250219,140455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94900,3700,2,4.06,16944533500,182057,131.17,91400,95400,90100,118500,63900,91200,93072.68,13.92,0,9720,93733,92466,90433,89166,87133,93100,89800,119,27300,500,69310,100,1,23353627,22163,25.90,3.00,12,0.78,3664.00,31631.00,100700,20240527,-5.76,55100,20240909,72.23,96900,-2.06,20250210,67200,41.22,20250110,100700,-5.76,20240527,55100,72.23,20240909,1.20,N,041510,500,119 억,,3250405,N,N,250,N,00,N
+20250219,130456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93800,2600,2,2.85,10677467900,115827,83.45,91400,94000,90100,118500,63900,91200,92184.62,13.92,0,3786,93733,92466,90433,89166,87133,93100,89800,119,27300,500,69310,100,1,23353627,21906,25.60,2.97,12,0.50,3664.00,31631.00,100700,20240527,-6.85,55100,20240909,70.24,96900,-3.20,20250210,67200,39.58,20250110,100700,-6.85,20240527,55100,70.24,20240909,1.20,N,041510,500,119 억,,3250405,N,N,250,N,00,N
+20250219,120456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93100,1900,2,2.08,7964876800,86820,62.55,91400,93200,90100,118500,63900,91200,91740.12,13.92,0,4361,93733,92466,90433,89166,87133,93100,89800,119,27300,500,69310,100,1,23353627,21742,25.41,2.94,12,0.37,3664.00,31631.00,100700,20240527,-7.55,55100,20240909,68.97,96900,-3.92,20250210,67200,38.54,20250110,100700,-7.55,20240527,55100,68.97,20240909,1.20,N,041510,500,119 억,,3250405,N,N,250,N,00,N
+20250219,110457,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,92200,1000,2,1.10,5058249800,55488,39.98,91400,92400,90100,118500,63900,91200,91159.35,13.92,0,6084,93733,92466,90433,89166,87133,93100,89800,119,27300,500,69310,100,1,23353627,21532,25.16,2.91,12,0.24,3664.00,31631.00,100700,20240527,-8.44,55100,20240909,67.33,96900,-4.85,20250210,67200,37.20,20250110,100700,-8.44,20240527,55100,67.33,20240909,1.20,N,041510,500,119 억,,3250405,N,N,250,N,00,N
+20250219,100456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91300,100,2,0.11,1747461100,19151,13.80,91400,92100,90700,118500,63900,91200,91246.47,13.92,0,-970,93733,92466,90433,89166,87133,93100,89800,119,27300,500,69310,100,1,23353627,21322,24.92,2.89,12,0.08,3664.00,31631.00,100700,20240527,-9.33,55100,20240909,65.70,96900,-5.78,20250210,67200,35.86,20250110,100700,-9.33,20240527,55100,65.70,20240909,1.20,N,041510,500,119 억,,3250405,N,N,250,N,00,N
+20250219,090458,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,92000,800,2,0.88,269242000,2940,2.12,91400,92000,91000,118500,63900,91200,91578.91,13.92,0,-510,93733,92466,90433,89166,87133,93100,89800,119,27300,500,69310,100,1,23353627,21485,25.11,2.91,12,0.01,3664.00,31631.00,100700,20240527,-8.64,55100,20240909,66.97,96900,-5.06,20250210,67200,36.90,20250110,100700,-8.64,20240527,55100,66.97,20240909,1.20,N,041510,500,119 억,,3250405,N,N,250,N,00,N
 20250218,160455,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,91200,2000,2,2.24,12512955500,138273,60.56,89200,91700,88400,115900,62500,89200,90493.62,13.90,0,15216,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,21299,24.89,2.88,12,0.59,3664.00,31631.00,100700,20240527,-9.43,55100,20240909,65.52,96900,-5.88,20250210,67200,35.71,20250110,100700,-9.43,20240527,55100,65.52,20240909,0.97,N,041510,500,119 억,,3246104,N,N,250,N,00,N
 20250218,150456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,90600,1400,2,1.57,11700250300,129341,56.65,89200,91700,88400,115900,62500,89200,90460.64,13.90,0,15542,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,21158,24.73,2.86,12,0.55,3664.00,31631.00,100700,20240527,-10.03,55100,20240909,64.43,96900,-6.50,20250210,67200,34.82,20250110,100700,-10.03,20240527,55100,64.43,20240909,0.97,N,041510,500,119 억,,3246104,N,N,12492,N,00,N
 20250218,140456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,90200,1000,2,1.12,9725107400,107493,47.08,89200,91700,88400,115900,62500,89200,90472.18,13.90,0,7563,93933,91566,89833,87466,85733,90700,86600,119,26700,500,67790,100,1,23353627,21065,24.62,2.85,12,0.46,3664.00,31631.00,100700,20240527,-10.43,55100,20240909,63.70,96900,-6.91,20250210,67200,34.23,20250110,100700,-10.43,20240527,55100,63.70,20240909,0.97,N,041510,500,119 억,,3246104,N,N,12492,N,00,N
diff --git a/041520/price/prices-20250201.csv b/041520/price/prices-20250201.csv
index a3e14de2b3b4..092acff609a0 100644
--- a/041520/price/prices-20250201.csv
+++ b/041520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,-80,5,-1.23,109347540,16993,104.25,6430,6540,6320,8430,4550,6490,6434.93,1.13,0,-355,6596,6542,6486,6432,6376,6515,6405,61,1940,500,4410,10,1,12188730,781,-9.95,0.42,12,0.14,-644.00,15357.00,8520,20240401,-24.77,4495,20241209,42.60,6540,0.00,20250217,4900,30.82,20250102,8520,-24.77,20240401,4495,42.60,20241209,0.05,N,041520,500,60 억,,137312,N,N,0,N,00,N
+20250219,150458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6380,-110,5,-1.69,103618790,16098,98.76,6430,6540,6320,8430,4550,6490,6436.75,1.13,0,23,6596,6542,6486,6432,6376,6515,6405,61,1940,500,4410,10,1,12188730,778,-9.91,0.42,12,0.13,-644.00,15357.00,8520,20240401,-25.12,4495,20241209,41.94,6540,0.00,20250217,4900,30.20,20250102,8520,-25.12,20240401,4495,41.94,20241209,0.05,N,041520,500,60 억,,137312,N,N,0,N,00,N
+20250219,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,-80,5,-1.23,101119540,15709,96.37,6430,6540,6320,8430,4550,6490,6437.05,1.13,0,62,6596,6542,6486,6432,6376,6515,6405,61,1940,500,4410,10,1,12188730,781,-9.95,0.42,12,0.13,-644.00,15357.00,8520,20240401,-24.77,4495,20241209,42.60,6540,0.00,20250217,4900,30.82,20250102,8520,-24.77,20240401,4495,42.60,20241209,0.05,N,041520,500,60 억,,137312,N,N,0,N,00,N
+20250219,130457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,-10,5,-0.15,90975660,14119,86.62,6430,6540,6320,8430,4550,6490,6443.49,1.13,0,-117,6596,6542,6486,6432,6376,6515,6405,61,1940,500,4410,10,1,12188730,790,-10.06,0.42,12,0.12,-644.00,15357.00,8520,20240401,-23.94,4495,20241209,44.16,6540,0.00,20250217,4900,32.24,20250102,8520,-23.94,20240401,4495,44.16,20241209,0.05,N,041520,500,60 억,,137312,N,N,0,N,00,N
+20250219,120456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6540,50,2,0.77,89456750,13884,85.18,6430,6540,6320,8430,4550,6490,6443.15,1.13,0,11,6596,6542,6486,6432,6376,6515,6405,61,1940,500,4410,10,1,12188730,797,-10.16,0.43,12,0.11,-644.00,15357.00,8520,20240401,-23.24,4495,20241209,45.49,6540,0.00,20250217,4900,33.47,20250102,8520,-23.24,20240401,4495,45.49,20241209,0.05,N,041520,500,60 억,,137312,N,N,0,N,00,N
+20250219,110457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6430,-60,5,-0.92,74197730,11519,70.67,6430,6540,6320,8430,4550,6490,6441.33,1.13,0,227,6596,6542,6486,6432,6376,6515,6405,61,1940,500,4410,10,1,12188730,784,-9.98,0.42,12,0.09,-644.00,15357.00,8520,20240401,-24.53,4495,20241209,43.05,6540,0.00,20250217,4900,31.22,20250102,8520,-24.53,20240401,4495,43.05,20241209,0.05,N,041520,500,60 억,,137312,N,N,0,N,00,N
+20250219,100456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,-10,5,-0.15,51461650,7955,48.80,6430,6540,6400,8430,4550,6490,6469.09,1.13,0,-142,6596,6542,6486,6432,6376,6515,6405,61,1940,500,4410,10,1,12188730,790,-10.06,0.42,12,0.07,-644.00,15357.00,8520,20240401,-23.94,4495,20241209,44.16,6540,0.00,20250217,4900,32.24,20250102,8520,-23.94,20240401,4495,44.16,20241209,0.05,N,041520,500,60 억,,137312,N,N,0,N,00,N
+20250219,090458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-20,5,-0.31,5298440,824,5.06,6430,6470,6430,8430,4550,6490,6430.15,1.13,0,38,6596,6542,6486,6432,6376,6515,6405,61,1940,500,4410,10,1,12188730,789,-10.05,0.42,12,0.01,-644.00,15357.00,8520,20240401,-24.06,4495,20241209,43.94,6540,-1.07,20250217,4900,32.04,20250102,8520,-24.06,20240401,4495,43.94,20241209,0.05,N,041520,500,60 억,,137312,N,N,0,N,00,N
 20250218,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-50,5,-0.76,105408420,16300,112.83,6540,6540,6430,8500,4580,6540,6466.77,1.12,0,1017,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,791,-10.08,0.42,12,0.13,-644.00,15357.00,8520,20240401,-23.83,4495,20241209,44.38,6540,0.00,20250217,4900,32.45,20250102,8520,-23.83,20240401,4495,44.38,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
 20250218,150456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-70,5,-1.07,101944540,15766,109.13,6540,6540,6430,8500,4580,6540,6466.10,1.12,0,1396,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,789,-10.05,0.42,12,0.13,-644.00,15357.00,8520,20240401,-24.06,4495,20241209,43.94,6540,0.00,20250217,4900,32.04,20250102,8520,-24.06,20240401,4495,43.94,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
 20250218,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-50,5,-0.76,100593210,15557,107.68,6540,6540,6430,8500,4580,6540,6466.11,1.12,0,1396,6686,6612,6466,6392,6246,6650,6430,61,1960,500,4440,10,1,12188730,791,-10.08,0.42,12,0.13,-644.00,15357.00,8520,20240401,-23.83,4495,20241209,44.38,6540,0.00,20250217,4900,32.45,20250102,8520,-23.83,20240401,4495,44.38,20241209,0.05,N,041520,500,60 억,,136295,N,N,0,N,00,N
diff --git a/041590/price/prices-20250201.csv b/041590/price/prices-20250201.csv
index 5263bccdbbb9..60e01b96a38f 100644
--- a/041590/price/prices-20250201.csv
+++ b/041590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250219,150459,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250219,140456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250219,130457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250219,120456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250219,110457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250219,100457,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250219,090458,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250218,160456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250218,150456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250218,140456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20250201.csv b/041650/price/prices-20250201.csv
index 258d2d15c8b0..22a146e3f346 100644
--- a/041650/price/prices-20250201.csv
+++ b/041650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,15,2,0.52,72805005,25082,206.59,2910,2910,2880,3755,2025,2890,2902.68,1.60,0,6256,2933,2911,2893,2871,2853,2902,2862,107,865,500,2130,5,1,21471450,624,4.44,0.29,12,0.12,655.00,10014.00,4690,20240401,-38.06,2665,20241210,9.01,3050,-4.75,20250120,2850,1.93,20250102,4690,-38.06,20240401,2665,9.01,20241210,1.55,N,041650,500,107 억,,343193,N,N,21,N,00,N
+20250219,150459,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,20,2,0.69,68912305,23742,195.55,2910,2910,2880,3755,2025,2890,2902.55,1.60,0,6437,2933,2911,2893,2871,2853,2902,2862,107,865,500,2130,5,1,21471450,625,4.44,0.29,12,0.11,655.00,10014.00,4690,20240401,-37.95,2665,20241210,9.19,3050,-4.59,20250120,2850,2.11,20250102,4690,-37.95,20240401,2665,9.19,20241210,1.55,N,041650,500,107 억,,343193,N,N,0,N,00,N
+20250219,140456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,10,2,0.35,65835435,22682,186.82,2910,2910,2880,3755,2025,2890,2902.54,1.60,0,6687,2933,2911,2893,2871,2853,2902,2862,107,865,500,2130,5,1,21471450,623,4.43,0.29,12,0.11,655.00,10014.00,4690,20240401,-38.17,2665,20241210,8.82,3050,-4.92,20250120,2850,1.75,20250102,4690,-38.17,20240401,2665,8.82,20241210,1.55,N,041650,500,107 억,,343193,N,N,0,N,00,N
+20250219,130457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,20,2,0.69,58313485,20090,165.47,2910,2910,2880,3755,2025,2890,2902.61,1.60,0,6687,2933,2911,2893,2871,2853,2902,2862,107,865,500,2130,5,1,21471450,625,4.44,0.29,12,0.09,655.00,10014.00,4690,20240401,-37.95,2665,20241210,9.19,3050,-4.59,20250120,2850,2.11,20250102,4690,-37.95,20240401,2665,9.19,20241210,1.55,N,041650,500,107 억,,343193,N,N,0,N,00,N
+20250219,120457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,20,2,0.69,53849835,18555,152.83,2910,2910,2880,3755,2025,2890,2902.17,1.60,0,6687,2933,2911,2893,2871,2853,2902,2862,107,865,500,2130,5,1,21471450,625,4.44,0.29,12,0.09,655.00,10014.00,4690,20240401,-37.95,2665,20241210,9.19,3050,-4.59,20250120,2850,2.11,20250102,4690,-37.95,20240401,2665,9.19,20241210,1.55,N,041650,500,107 억,,343193,N,N,0,N,00,N
+20250219,110458,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,5,2,0.17,48837710,16829,138.61,2910,2910,2880,3755,2025,2890,2902.00,1.60,0,6303,2933,2911,2893,2871,2853,2902,2862,107,865,500,2130,5,1,21471450,622,4.42,0.29,12,0.08,655.00,10014.00,4690,20240401,-38.27,2665,20241210,8.63,3050,-5.08,20250120,2850,1.58,20250102,4690,-38.27,20240401,2665,8.63,20241210,1.55,N,041650,500,107 억,,343193,N,N,0,N,00,N
+20250219,100457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,10,2,0.35,21359095,7376,60.75,2910,2910,2880,3755,2025,2890,2895.76,1.60,0,2595,2933,2911,2893,2871,2853,2902,2862,107,865,500,2130,5,1,21471450,623,4.43,0.29,12,0.03,655.00,10014.00,4690,20240401,-38.17,2665,20241210,8.82,3050,-4.92,20250120,2850,1.75,20250102,4690,-38.17,20240401,2665,8.82,20241210,1.55,N,041650,500,107 억,,343193,N,N,0,N,00,N
+20250219,090458,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,20,2,0.69,58200,20,0.16,2910,2910,2910,3755,2025,2890,2910.00,1.60,0,-3,2933,2911,2893,2871,2853,2902,2862,107,865,500,2130,5,1,21471450,625,4.44,0.29,12,0.00,655.00,10014.00,4690,20240401,-37.95,2665,20241210,9.19,3050,-4.59,20250120,2850,2.11,20250102,4690,-37.95,20240401,2665,9.19,20241210,1.55,N,041650,500,107 억,,343193,N,N,0,N,00,N
 20250218,160456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,0,3,0.00,35033555,12140,62.73,2915,2915,2875,3755,2025,2890,2885.79,1.61,0,-737,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,621,4.41,0.29,12,0.06,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
 20250218,150457,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,0,3,0.00,33486265,11604,59.96,2915,2915,2875,3755,2025,2890,2885.75,1.61,0,-730,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,621,4.41,0.29,12,0.05,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
 20250218,140456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-10,5,-0.35,23450815,8129,42.01,2915,2915,2875,3755,2025,2890,2884.83,1.61,0,-741,2930,2910,2890,2870,2850,2900,2860,107,865,500,2130,5,1,21471450,618,4.40,0.29,12,0.04,655.00,10014.00,4690,20240401,-38.59,2665,20241210,8.07,3050,-5.57,20250120,2850,1.05,20250102,4690,-38.59,20240401,2665,8.07,20241210,1.54,N,041650,500,107 억,,345254,N,N,8,N,00,N
diff --git a/041830/price/prices-20250201.csv b/041830/price/prices-20250201.csv
index d0aee8a8b89d..d7454d35d0c1 100644
--- a/041830/price/prices-20250201.csv
+++ b/041830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,-50,5,-0.20,422520100,16929,43.68,25200,25250,24800,32550,17550,25050,24958.28,36.70,0,-177,25750,25400,24900,24550,24050,25575,24725,68,7500,500,18030,50,1,13683782,3421,9.31,1.31,12,0.12,2684.00,19063.00,30700,20240401,-18.57,20700,20241210,20.77,25700,-2.72,20250131,22800,9.65,20250107,30700,-18.57,20240401,20700,20.77,20241210,0.46,N,041830,500,68 억,,5021594,N,N,23,N,00,N
+20250219,150459,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,-100,5,-0.40,400808300,16060,41.44,25200,25250,24800,32550,17550,25050,24956.93,36.70,0,-51,25750,25400,24900,24550,24050,25575,24725,68,7500,500,18030,50,1,13683782,3414,9.30,1.31,12,0.12,2684.00,19063.00,30700,20240401,-18.73,20700,20241210,20.53,25700,-2.92,20250131,22800,9.43,20250107,30700,-18.73,20240401,20700,20.53,20241210,0.46,N,041830,500,68 억,,5021594,N,N,23,N,00,N
+20250219,140456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,-50,5,-0.20,334653000,13415,34.61,25200,25250,24800,32550,17550,25050,24946.18,36.70,0,142,25750,25400,24900,24550,24050,25575,24725,68,7500,500,18030,50,1,13683782,3421,9.31,1.31,12,0.10,2684.00,19063.00,30700,20240401,-18.57,20700,20241210,20.77,25700,-2.72,20250131,22800,9.65,20250107,30700,-18.57,20240401,20700,20.77,20241210,0.46,N,041830,500,68 억,,5021594,N,N,23,N,00,N
+20250219,130457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,-100,5,-0.40,273261450,10962,28.28,25200,25250,24800,32550,17550,25050,24928.07,36.70,0,-28,25750,25400,24900,24550,24050,25575,24725,68,7500,500,18030,50,1,13683782,3414,9.30,1.31,12,0.08,2684.00,19063.00,30700,20240401,-18.73,20700,20241210,20.53,25700,-2.92,20250131,22800,9.43,20250107,30700,-18.73,20240401,20700,20.53,20241210,0.46,N,041830,500,68 억,,5021594,N,N,23,N,00,N
+20250219,120457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,-100,5,-0.40,194602700,7809,20.15,25200,25250,24800,32550,17550,25050,24920.31,36.70,0,-420,25750,25400,24900,24550,24050,25575,24725,68,7500,500,18030,50,1,13683782,3414,9.30,1.31,12,0.06,2684.00,19063.00,30700,20240401,-18.73,20700,20241210,20.53,25700,-2.92,20250131,22800,9.43,20250107,30700,-18.73,20240401,20700,20.53,20241210,0.46,N,041830,500,68 억,,5021594,N,N,23,N,00,N
+20250219,110458,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,-100,5,-0.40,171907650,6899,17.80,25200,25250,24800,32550,17550,25050,24917.76,36.70,0,-564,25750,25400,24900,24550,24050,25575,24725,68,7500,500,18030,50,1,13683782,3414,9.30,1.31,12,0.05,2684.00,19063.00,30700,20240401,-18.73,20700,20241210,20.53,25700,-2.92,20250131,22800,9.43,20250107,30700,-18.73,20240401,20700,20.53,20241210,0.46,N,041830,500,68 억,,5021594,N,N,23,N,00,N
+20250219,100457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,-100,5,-0.40,91957600,3686,9.51,25200,25250,24800,32550,17550,25050,24947.80,36.70,0,-488,25750,25400,24900,24550,24050,25575,24725,68,7500,500,18030,50,1,13683782,3414,9.30,1.31,12,0.03,2684.00,19063.00,30700,20240401,-18.73,20700,20241210,20.53,25700,-2.92,20250131,22800,9.43,20250107,30700,-18.73,20240401,20700,20.53,20241210,0.46,N,041830,500,68 억,,5021594,N,N,23,N,00,N
+20250219,090459,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25100,50,2,0.20,7240450,289,0.75,25200,25200,24950,32550,17550,25050,25053.46,36.70,0,42,25750,25400,24900,24550,24050,25575,24725,68,7500,500,18030,50,1,13683782,3435,9.35,1.32,12,0.00,2684.00,19063.00,30700,20240401,-18.24,20700,20241210,21.26,25700,-2.33,20250131,22800,10.09,20250107,30700,-18.24,20240401,20700,21.26,20241210,0.46,N,041830,500,68 억,,5021594,N,N,23,N,00,N
 20250218,160456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25050,400,2,1.62,966889550,38746,171.49,24650,25250,24400,32000,17300,24650,24954.51,36.58,0,7064,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3428,9.33,1.31,12,0.28,2684.00,19063.00,30700,20240401,-18.40,20700,20241210,21.01,25700,-2.53,20250131,22800,9.87,20250107,30700,-18.40,20240401,20700,21.01,20241210,0.45,N,041830,500,68 억,,5005766,N,N,23,N,00,N
 20250218,150457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24950,300,2,1.22,926491550,37131,164.34,24650,25250,24400,32000,17300,24650,24951.97,36.58,0,6869,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3414,9.30,1.31,12,0.27,2684.00,19063.00,30700,20240401,-18.73,20700,20241210,20.53,25700,-2.92,20250131,22800,9.43,20250107,30700,-18.73,20240401,20700,20.53,20241210,0.45,N,041830,500,68 억,,5005766,N,N,0,N,00,N
 20250218,140457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,350,2,1.42,873616800,35016,154.98,24650,25250,24400,32000,17300,24650,24949.07,36.58,0,6681,25150,24900,24450,24200,23750,25025,24325,68,7350,500,17740,50,1,13683782,3421,9.31,1.31,12,0.26,2684.00,19063.00,30700,20240401,-18.57,20700,20241210,20.77,25700,-2.72,20250131,22800,9.65,20250107,30700,-18.57,20240401,20700,20.77,20241210,0.45,N,041830,500,68 억,,5005766,N,N,0,N,00,N
diff --git a/041910/price/prices-20250201.csv b/041910/price/prices-20250201.csv
index a8483a498a67..56c6e8e007f8 100644
--- a/041910/price/prices-20250201.csv
+++ b/041910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,40,2,0.57,1529794980,211549,143.66,7000,7800,6970,9060,4880,6970,7231.85,0.87,0,-33981,7290,7130,6960,6800,6630,7045,6715,68,2090,500,4320,10,1,13501607,946,21.84,0.71,12,1.57,321.00,9876.00,12300,20240509,-43.01,4810,20241209,45.74,7840,-10.59,20250211,5300,32.26,20250102,12300,-43.01,20240509,4810,45.74,20241209,3.76,N,041910,500,67 억,,117659,N,N,0,N,00,N
+20250219,150459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,70,2,1.00,1480245130,204487,138.86,7000,7800,6970,9060,4880,6970,7239.30,0.87,0,-33567,7290,7130,6960,6800,6630,7045,6715,68,2090,500,4320,10,1,13501607,951,21.93,0.71,12,1.51,321.00,9876.00,12300,20240509,-42.76,4810,20241209,46.36,7840,-10.20,20250211,5300,32.83,20250102,12300,-42.76,20240509,4810,46.36,20241209,3.76,N,041910,500,67 억,,117659,N,N,0,N,00,N
+20250219,140457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,70,2,1.00,1435586580,198127,134.55,7000,7800,6970,9060,4880,6970,7246.30,0.87,0,-33315,7290,7130,6960,6800,6630,7045,6715,68,2090,500,4320,10,1,13501607,951,21.93,0.71,12,1.47,321.00,9876.00,12300,20240509,-42.76,4810,20241209,46.36,7840,-10.20,20250211,5300,32.83,20250102,12300,-42.76,20240509,4810,46.36,20241209,3.76,N,041910,500,67 억,,117659,N,N,0,N,00,N
+20250219,130458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,50,2,0.72,1365420860,188140,127.76,7000,7800,6970,9060,4880,6970,7258.03,0.87,0,-30447,7290,7130,6960,6800,6630,7045,6715,68,2090,500,4320,10,1,13501607,948,21.87,0.71,12,1.39,321.00,9876.00,12300,20240509,-42.93,4810,20241209,45.95,7840,-10.46,20250211,5300,32.45,20250102,12300,-42.93,20240509,4810,45.95,20241209,3.76,N,041910,500,67 억,,117659,N,N,0,N,00,N
+20250219,120457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,50,2,0.72,1270605480,174636,118.59,7000,7800,6970,9060,4880,6970,7276.37,0.87,0,-32376,7290,7130,6960,6800,6630,7045,6715,68,2090,500,4320,10,1,13501607,948,21.87,0.71,12,1.29,321.00,9876.00,12300,20240509,-42.93,4810,20241209,45.95,7840,-10.46,20250211,5300,32.45,20250102,12300,-42.93,20240509,4810,45.95,20241209,3.76,N,041910,500,67 억,,117659,N,N,0,N,00,N
+20250219,110458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,100,2,1.43,1248116000,171439,116.42,7000,7800,6970,9060,4880,6970,7280.89,0.87,0,-33404,7290,7130,6960,6800,6630,7045,6715,68,2090,500,4320,10,1,13501607,955,22.02,0.72,12,1.27,321.00,9876.00,12300,20240509,-42.52,4810,20241209,46.99,7840,-9.82,20250211,5300,33.40,20250102,12300,-42.52,20240509,4810,46.99,20241209,3.76,N,041910,500,67 억,,117659,N,N,0,N,00,N
+20250219,100458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,60,2,0.86,1071086240,146189,99.28,7000,7800,6970,9060,4880,6970,7327.61,0.87,0,-24706,7290,7130,6960,6800,6630,7045,6715,68,2090,500,4320,10,1,13501607,949,21.90,0.71,12,1.08,321.00,9876.00,12300,20240509,-42.85,4810,20241209,46.15,7840,-10.33,20250211,5300,32.64,20250102,12300,-42.85,20240509,4810,46.15,20241209,3.76,N,041910,500,67 억,,117659,N,N,0,N,00,N
+20250219,090459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,60,2,0.86,34040740,4864,3.30,7000,7050,6970,9060,4880,6970,7000.81,0.87,0,-407,7290,7130,6960,6800,6630,7045,6715,68,2090,500,4320,10,1,13501607,949,21.90,0.71,12,0.04,321.00,9876.00,12300,20240509,-42.85,4810,20241209,46.15,7840,-10.33,20250211,5300,32.64,20250102,12300,-42.85,20240509,4810,46.15,20241209,3.76,N,041910,500,67 억,,117659,N,N,0,N,00,N
 20250218,160457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-30,5,-0.43,1017276540,146577,89.12,7120,7120,6790,9100,4900,7000,6939.84,1.03,0,-21208,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,941,21.71,0.71,12,1.09,321.00,9876.00,12300,20240509,-43.33,4810,20241209,44.91,7840,-11.10,20250211,5300,31.51,20250102,12300,-43.33,20240509,4810,44.91,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
 20250218,150457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,-20,5,-0.29,983639100,141749,86.19,7120,7120,6790,9100,4900,7000,6938.94,1.03,0,-20873,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,942,21.74,0.71,12,1.05,321.00,9876.00,12300,20240509,-43.25,4810,20241209,45.11,7840,-10.97,20250211,5300,31.70,20250102,12300,-43.25,20240509,4810,45.11,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
 20250218,140457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-60,5,-0.86,811495060,117107,71.20,7120,7120,6790,9100,4900,7000,6929.01,1.03,0,-18615,7306,7152,6916,6762,6526,7230,6840,68,2100,500,4340,10,1,13501607,937,21.62,0.70,12,0.87,321.00,9876.00,12300,20240509,-43.58,4810,20241209,44.28,7840,-11.48,20250211,5300,30.94,20250102,12300,-43.58,20240509,4810,44.28,20241209,3.78,N,041910,500,67 억,,138414,N,N,0,N,00,N
diff --git a/041920/price/prices-20250201.csv b/041920/price/prices-20250201.csv
index 17af35bb153d..690b0a2e2f7b 100644
--- a/041920/price/prices-20250201.csv
+++ b/041920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4985,-5,5,-0.10,128554480,25955,52.19,4945,4990,4920,6480,3495,4990,4952.75,0.51,0,-1320,5116,5052,4926,4862,4736,5085,4895,93,1490,500,3490,5,1,18598223,927,8.97,0.79,12,0.14,556.00,6303.00,7170,20240219,-30.47,3755,20241113,32.76,5180,-3.76,20250103,4495,10.90,20250203,7170,-30.47,20240219,3755,32.76,20241113,2.76,N,041920,500,92 억,,94093,N,N,0,N,00,N
+20250219,150500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4970,-20,5,-0.40,121201505,24479,49.22,4945,4990,4920,6480,3495,4990,4951.24,0.51,0,-1016,5116,5052,4926,4862,4736,5085,4895,93,1490,500,3490,5,1,18598223,924,8.94,0.79,12,0.13,556.00,6303.00,7170,20240219,-30.68,3755,20241113,32.36,5180,-4.05,20250103,4495,10.57,20250203,7170,-30.68,20240219,3755,32.36,20241113,2.76,N,041920,500,92 억,,94093,N,N,0,N,00,N
+20250219,140457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4960,-30,5,-0.60,78662500,15897,31.97,4945,4990,4920,6480,3495,4990,4948.26,0.51,0,-1167,5116,5052,4926,4862,4736,5085,4895,93,1490,500,3490,5,1,18598223,922,8.92,0.79,12,0.09,556.00,6303.00,7170,20240219,-30.82,3755,20241113,32.09,5180,-4.25,20250103,4495,10.34,20250203,7170,-30.82,20240219,3755,32.09,20241113,2.76,N,041920,500,92 억,,94093,N,N,0,N,00,N
+20250219,130458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4935,-55,5,-1.10,69279520,14002,28.16,4945,4990,4920,6480,3495,4990,4947.83,0.51,0,-229,5116,5052,4926,4862,4736,5085,4895,93,1490,500,3490,5,1,18598223,918,8.88,0.78,12,0.08,556.00,6303.00,7170,20240219,-31.17,3755,20241113,31.42,5180,-4.73,20250103,4495,9.79,20250203,7170,-31.17,20240219,3755,31.42,20241113,2.76,N,041920,500,92 억,,94093,N,N,0,N,00,N
+20250219,120458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4960,-30,5,-0.60,42461385,8587,17.27,4945,4990,4920,6480,3495,4990,4944.85,0.51,0,190,5116,5052,4926,4862,4736,5085,4895,93,1490,500,3490,5,1,18598223,922,8.92,0.79,12,0.05,556.00,6303.00,7170,20240219,-30.82,3755,20241113,32.09,5180,-4.25,20250103,4495,10.34,20250203,7170,-30.82,20240219,3755,32.09,20241113,2.76,N,041920,500,92 억,,94093,N,N,0,N,00,N
+20250219,110458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4955,-35,5,-0.70,36917090,7469,15.02,4945,4990,4920,6480,3495,4990,4942.71,0.51,0,295,5116,5052,4926,4862,4736,5085,4895,93,1490,500,3490,5,1,18598223,922,8.91,0.79,12,0.04,556.00,6303.00,7170,20240219,-30.89,3755,20241113,31.96,5180,-4.34,20250103,4495,10.23,20250203,7170,-30.89,20240219,3755,31.96,20241113,2.76,N,041920,500,92 억,,94093,N,N,0,N,00,N
+20250219,100458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4940,-50,5,-1.00,35043045,7090,14.26,4945,4990,4920,6480,3495,4990,4942.60,0.51,0,398,5116,5052,4926,4862,4736,5085,4895,93,1490,500,3490,5,1,18598223,919,8.88,0.78,12,0.04,556.00,6303.00,7170,20240219,-31.10,3755,20241113,31.56,5180,-4.63,20250103,4495,9.90,20250203,7170,-31.10,20240219,3755,31.56,20241113,2.76,N,041920,500,92 억,,94093,N,N,0,N,00,N
+20250219,090459,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4950,-40,5,-0.80,6836175,1383,2.78,4945,4980,4920,6480,3495,4990,4943.00,0.51,0,141,5116,5052,4926,4862,4736,5085,4895,93,1490,500,3490,5,1,18598223,921,8.90,0.79,12,0.01,556.00,6303.00,7170,20240219,-30.96,3755,20241113,31.82,5180,-4.44,20250103,4495,10.12,20250203,7170,-30.96,20240219,3755,31.82,20241113,2.76,N,041920,500,92 억,,94093,N,N,0,N,00,N
 20250218,160457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,155,2,3.21,242236415,49401,340.27,4800,4990,4800,6280,3385,4835,4903.41,0.45,0,9785,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,928,8.97,0.79,12,0.27,556.00,6303.00,7170,20240219,-30.40,3755,20241113,32.89,5180,-3.67,20250103,4495,11.01,20250203,7170,-30.40,20240219,3755,32.89,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
 20250218,150457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4950,115,2,2.38,209109995,42743,294.41,4800,4960,4800,6280,3385,4835,4892.26,0.45,0,10071,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,921,8.90,0.79,12,0.23,556.00,6303.00,7170,20240219,-30.96,3755,20241113,31.82,5180,-4.44,20250103,4495,10.12,20250203,7170,-30.96,20240219,3755,31.82,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
 20250218,140457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4925,90,2,1.86,144194525,29577,203.73,4800,4925,4800,6280,3385,4835,4875.22,0.45,0,5897,4891,4862,4831,4802,4771,4847,4787,93,1445,500,3380,5,1,18598223,916,8.86,0.78,12,0.16,556.00,6303.00,7170,20240219,-31.31,3755,20241113,31.16,5180,-4.92,20250103,4495,9.57,20250203,7170,-31.31,20240219,3755,31.16,20241113,2.76,N,041920,500,92 억,,84448,N,N,0,N,00,N
diff --git a/041930/price/prices-20250201.csv b/041930/price/prices-20250201.csv
index 2eb281445efc..e217ef3ae876 100644
--- a/041930/price/prices-20250201.csv
+++ b/041930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5730,60,2,1.06,101473710,17777,77.48,5640,5760,5610,7370,3970,5670,5708.14,0.89,0,2167,5790,5730,5630,5570,5470,5760,5600,80,1700,500,3960,10,1,15800000,905,6.33,0.56,12,0.11,905.00,10261.00,9800,20240524,-41.53,4795,20241209,19.50,6050,-5.29,20250116,5240,9.35,20250102,9800,-41.53,20240524,4795,19.50,20241209,1.49,N,041930,500,80 억,,140852,N,N,118,N,00,N
+20250219,150500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,80,2,1.41,92724020,16250,70.82,5640,5760,5610,7370,3970,5670,5706.09,0.89,0,2544,5790,5730,5630,5570,5470,5760,5600,80,1700,500,3960,10,1,15800000,909,6.35,0.56,12,0.10,905.00,10261.00,9800,20240524,-41.33,4795,20241209,19.92,6050,-4.96,20250116,5240,9.73,20250102,9800,-41.33,20240524,4795,19.92,20241209,1.49,N,041930,500,80 억,,140852,N,N,200,N,00,N
+20250219,140457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5740,70,2,1.23,74926740,13141,57.27,5640,5760,5610,7370,3970,5670,5701.75,0.89,0,2140,5790,5730,5630,5570,5470,5760,5600,80,1700,500,3960,10,1,15800000,907,6.34,0.56,12,0.08,905.00,10261.00,9800,20240524,-41.43,4795,20241209,19.71,6050,-5.12,20250116,5240,9.54,20250102,9800,-41.43,20240524,4795,19.71,20241209,1.49,N,041930,500,80 억,,140852,N,N,200,N,00,N
+20250219,130458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,80,2,1.41,64307840,11283,49.18,5640,5760,5610,7370,3970,5670,5699.53,0.89,0,1777,5790,5730,5630,5570,5470,5760,5600,80,1700,500,3960,10,1,15800000,909,6.35,0.56,12,0.07,905.00,10261.00,9800,20240524,-41.33,4795,20241209,19.92,6050,-4.96,20250116,5240,9.73,20250102,9800,-41.33,20240524,4795,19.92,20241209,1.49,N,041930,500,80 억,,140852,N,N,200,N,00,N
+20250219,120458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5750,80,2,1.41,43209730,7612,33.18,5640,5750,5610,7370,3970,5670,5676.53,0.89,0,2200,5790,5730,5630,5570,5470,5760,5600,80,1700,500,3960,10,1,15800000,909,6.35,0.56,12,0.05,905.00,10261.00,9800,20240524,-41.33,4795,20241209,19.92,6050,-4.96,20250116,5240,9.73,20250102,9800,-41.33,20240524,4795,19.92,20241209,1.49,N,041930,500,80 억,,140852,N,N,200,N,00,N
+20250219,110459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5730,60,2,1.06,29763170,5256,22.91,5640,5730,5610,7370,3970,5670,5662.70,0.89,0,1707,5790,5730,5630,5570,5470,5760,5600,80,1700,500,3960,10,1,15800000,905,6.33,0.56,12,0.03,905.00,10261.00,9800,20240524,-41.53,4795,20241209,19.50,6050,-5.29,20250116,5240,9.35,20250102,9800,-41.53,20240524,4795,19.50,20241209,1.49,N,041930,500,80 억,,140852,N,N,200,N,00,N
+20250219,100458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,20,2,0.35,20288740,3590,15.65,5640,5700,5610,7370,3970,5670,5651.46,0.89,0,1658,5790,5730,5630,5570,5470,5760,5600,80,1700,500,3960,10,1,15800000,899,6.29,0.55,12,0.02,905.00,10261.00,9800,20240524,-41.94,4795,20241209,18.67,6050,-5.95,20250116,5240,8.59,20250102,9800,-41.94,20240524,4795,18.67,20241209,1.49,N,041930,500,80 억,,140852,N,N,200,N,00,N
+20250219,090459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5640,-30,5,-0.53,4998020,889,3.87,5640,5640,5610,7370,3970,5670,5622.07,0.89,0,349,5790,5730,5630,5570,5470,5760,5600,80,1700,500,3960,10,1,15800000,891,6.23,0.55,12,0.01,905.00,10261.00,9800,20240524,-42.45,4795,20241209,17.62,6050,-6.78,20250116,5240,7.63,20250102,9800,-42.45,20240524,4795,17.62,20241209,1.49,N,041930,500,80 억,,140852,N,N,200,N,00,N
 20250218,160457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5670,90,2,1.61,128840890,22941,59.55,5550,5690,5530,7250,3910,5580,5616.17,0.86,0,4371,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,896,6.27,0.55,12,0.15,905.00,10261.00,9800,20240524,-42.14,4795,20241209,18.25,6050,-6.28,20250116,5240,8.21,20250102,9800,-42.14,20240524,4795,18.25,20241209,1.50,N,041930,500,80 억,,136247,N,N,200,N,00,N
 20250218,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5650,70,2,1.25,121202520,21592,56.05,5550,5690,5530,7250,3910,5580,5613.31,0.86,0,4586,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,893,6.24,0.55,12,0.14,905.00,10261.00,9800,20240524,-42.35,4795,20241209,17.83,6050,-6.61,20250116,5240,7.82,20250102,9800,-42.35,20240524,4795,17.83,20241209,1.50,N,041930,500,80 억,,136247,N,N,80,N,00,N
 20250218,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5670,90,2,1.61,102679350,18318,47.55,5550,5690,5530,7250,3910,5580,5605.38,0.86,0,4087,5713,5646,5593,5526,5473,5680,5560,80,1670,500,3900,10,1,15800000,896,6.27,0.55,12,0.12,905.00,10261.00,9800,20240524,-42.14,4795,20241209,18.25,6050,-6.28,20250116,5240,8.21,20250102,9800,-42.14,20240524,4795,18.25,20241209,1.50,N,041930,500,80 억,,136247,N,N,80,N,00,N
diff --git a/041960/price/prices-20250201.csv b/041960/price/prices-20250201.csv
index 50b7c280a5b3..5c39adb2ca01 100644
--- a/041960/price/prices-20250201.csv
+++ b/041960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4245,10,2,0.24,609687385,143443,77.93,4235,4345,4155,5500,2965,4235,4250.38,4.34,0,-3358,4531,4382,4291,4142,4051,4337,4097,71,1265,100,3130,5,1,70622233,2998,-75.80,5.13,12,0.20,-56.00,827.00,4940,20240327,-14.07,3610,20240805,17.59,4440,-4.39,20250218,3755,13.05,20250114,4940,-14.07,20240327,3610,17.59,20240805,0.13,N,041960,100,70 억,,3067912,N,N,6,N,00,N
+20250219,150500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4225,-10,5,-0.24,534873135,125775,68.33,4235,4345,4155,5500,2965,4235,4252.62,4.34,0,2280,4531,4382,4291,4142,4051,4337,4097,71,1265,100,3130,5,1,70622233,2984,-75.45,5.11,12,0.18,-56.00,827.00,4940,20240327,-14.47,3610,20240805,17.04,4440,-4.84,20250218,3755,12.52,20250114,4940,-14.47,20240327,3610,17.04,20240805,0.13,N,041960,100,70 억,,3067912,N,N,0,N,00,N
+20250219,140457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4240,5,2,0.12,277753520,65109,35.37,4235,4345,4155,5500,2965,4235,4265.98,4.34,0,5862,4531,4382,4291,4142,4051,4337,4097,71,1265,100,3130,5,1,70622233,2994,-75.71,5.13,12,0.09,-56.00,827.00,4940,20240327,-14.17,3610,20240805,17.45,4440,-4.50,20250218,3755,12.92,20250114,4940,-14.17,20240327,3610,17.45,20240805,0.13,N,041960,100,70 억,,3067912,N,N,0,N,00,N
+20250219,130458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4285,50,2,1.18,252714945,59233,32.18,4235,4345,4155,5500,2965,4235,4266.46,4.34,0,8171,4531,4382,4291,4142,4051,4337,4097,71,1265,100,3130,5,1,70622233,3026,-76.52,5.18,12,0.08,-56.00,827.00,4940,20240327,-13.26,3610,20240805,18.70,4440,-3.49,20250218,3755,14.11,20250114,4940,-13.26,20240327,3610,18.70,20240805,0.13,N,041960,100,70 억,,3067912,N,N,0,N,00,N
+20250219,120458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4255,20,2,0.47,195888240,45968,24.97,4235,4345,4155,5500,2965,4235,4261.40,4.34,0,3847,4531,4382,4291,4142,4051,4337,4097,71,1265,100,3130,5,1,70622233,3005,-75.98,5.15,12,0.07,-56.00,827.00,4940,20240327,-13.87,3610,20240805,17.87,4440,-4.17,20250218,3755,13.32,20250114,4940,-13.87,20240327,3610,17.87,20240805,0.13,N,041960,100,70 억,,3067912,N,N,0,N,00,N
+20250219,110459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4275,40,2,0.94,178806970,41964,22.80,4235,4345,4155,5500,2965,4235,4260.96,4.34,0,3926,4531,4382,4291,4142,4051,4337,4097,71,1265,100,3130,5,1,70622233,3019,-76.34,5.17,12,0.06,-56.00,827.00,4940,20240327,-13.46,3610,20240805,18.42,4440,-3.72,20250218,3755,13.85,20250114,4940,-13.46,20240327,3610,18.42,20240805,0.13,N,041960,100,70 억,,3067912,N,N,0,N,00,N
+20250219,100458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,0,3,0.00,55400805,13212,7.18,4235,4235,4155,5500,2965,4235,4193.22,4.34,0,1341,4531,4382,4291,4142,4051,4337,4097,71,1265,100,3130,5,1,70622233,2991,-75.62,5.12,12,0.02,-56.00,827.00,4940,20240327,-14.27,3610,20240805,17.31,4440,-4.62,20250218,3755,12.78,20250114,4940,-14.27,20240327,3610,17.31,20240805,0.13,N,041960,100,70 억,,3067912,N,N,0,N,00,N
+20250219,090500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4205,-30,5,-0.71,7838600,1871,1.02,4235,4235,4180,5500,2965,4235,4189.52,4.34,0,36,4531,4382,4291,4142,4051,4337,4097,71,1265,100,3130,5,1,70622233,2970,-75.09,5.08,12,0.00,-56.00,827.00,4940,20240327,-14.88,3610,20240805,16.48,4440,-5.29,20250218,3755,11.98,20250114,4940,-14.88,20240327,3610,16.48,20240805,0.13,N,041960,100,70 억,,3067912,N,N,0,N,00,N
 20250218,160458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,-165,5,-3.75,785818390,183467,92.74,4390,4440,4200,5720,3080,4400,4283.28,4.38,0,-23177,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,2991,-75.62,5.12,12,0.26,-56.00,827.00,4940,20240327,-14.27,3610,20240805,17.31,4440,-4.62,20250218,3755,12.78,20250114,4940,-14.27,20240327,3610,17.31,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
 20250218,150458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4260,-140,5,-3.18,590388720,137210,69.36,4390,4440,4210,5720,3080,4400,4302.81,4.38,0,-17345,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,3009,-76.07,5.15,12,0.19,-56.00,827.00,4940,20240327,-13.77,3610,20240805,18.01,4440,-4.05,20250218,3755,13.45,20250114,4940,-13.77,20240327,3610,18.01,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
 20250218,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4335,-65,5,-1.48,351547750,81263,41.08,4390,4440,4270,5720,3080,4400,4326.05,4.38,0,5592,4553,4476,4358,4281,4163,4515,4320,71,1320,100,3250,5,1,70622233,3061,-77.41,5.24,12,0.12,-56.00,827.00,4940,20240327,-12.25,3610,20240805,20.08,4440,-2.36,20250218,3755,15.45,20250114,4940,-12.25,20240327,3610,20.08,20240805,0.13,N,041960,100,70 억,,3090101,N,N,4,N,00,N
diff --git a/042000/price/prices-20250201.csv b/042000/price/prices-20250201.csv
index fc66b623f965..c4c758192cc2 100644
--- a/042000/price/prices-20250201.csv
+++ b/042000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160459,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54900,-1100,5,-1.96,25642865800,469608,51.00,55300,56000,53600,72800,39200,56000,54603.55,26.91,0,72160,63266,59632,56866,53232,50466,58250,51850,121,16800,500,40320,100,1,24253054,13315,127.97,7.17,12,1.94,429.00,7659.00,61000,20250210,-10.00,14660,20240426,274.49,61000,-10.00,20250210,33600,63.39,20250102,61000,-10.00,20250210,14660,274.49,20240426,2.99,N,042000,500,121 억,,6525484,N,N,333,N,00,N
+20250219,150501,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54700,-1300,5,-2.32,23786359600,435691,47.32,55300,56000,53600,72800,39200,56000,54593.60,26.91,0,62536,63266,59632,56866,53232,50466,58250,51850,121,16800,500,40320,100,1,24253054,13266,127.51,7.14,12,1.80,429.00,7659.00,61000,20250210,-10.33,14660,20240426,273.12,61000,-10.33,20250210,33600,62.80,20250102,61000,-10.33,20250210,14660,273.12,20240426,2.99,N,042000,500,121 억,,6525484,N,N,25,N,00,N
+20250219,140458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54200,-1800,5,-3.21,21387000900,391790,42.55,55300,56000,53600,72800,39200,56000,54586.85,26.91,0,52110,63266,59632,56866,53232,50466,58250,51850,121,16800,500,40320,100,1,24253054,13145,126.34,7.08,12,1.62,429.00,7659.00,61000,20250210,-11.15,14660,20240426,269.71,61000,-11.15,20250210,33600,61.31,20250102,61000,-11.15,20250210,14660,269.71,20240426,2.99,N,042000,500,121 억,,6525484,N,N,25,N,00,N
+20250219,130459,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54100,-1900,5,-3.39,18632302400,340946,37.03,55300,56000,53600,72800,39200,56000,54647.66,26.91,0,36554,63266,59632,56866,53232,50466,58250,51850,121,16800,500,40320,100,1,24253054,13121,126.11,7.06,12,1.41,429.00,7659.00,61000,20250210,-11.31,14660,20240426,269.03,61000,-11.31,20250210,33600,61.01,20250102,61000,-11.31,20250210,14660,269.03,20240426,2.99,N,042000,500,121 억,,6525484,N,N,25,N,00,N
+20250219,120458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54300,-1700,5,-3.04,16897464100,308881,33.55,55300,56000,53600,72800,39200,56000,54704.17,26.91,0,31598,63266,59632,56866,53232,50466,58250,51850,121,16800,500,40320,100,1,24253054,13169,126.57,7.09,12,1.27,429.00,7659.00,61000,20250210,-10.98,14660,20240426,270.40,61000,-10.98,20250210,33600,61.61,20250102,61000,-10.98,20250210,14660,270.40,20240426,2.99,N,042000,500,121 억,,6525484,N,N,25,N,00,N
+20250219,110459,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54300,-1700,5,-3.04,15318123700,279747,30.38,55300,56000,53600,72800,39200,56000,54755.74,26.91,0,19176,63266,59632,56866,53232,50466,58250,51850,121,16800,500,40320,100,1,24253054,13169,126.57,7.09,12,1.15,429.00,7659.00,61000,20250210,-10.98,14660,20240426,270.40,61000,-10.98,20250210,33600,61.61,20250102,61000,-10.98,20250210,14660,270.40,20240426,2.99,N,042000,500,121 억,,6525484,N,N,25,N,00,N
+20250219,100459,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55100,-900,5,-1.61,9700954200,176216,19.14,55300,56000,54500,72800,39200,56000,55049.89,26.91,0,4457,63266,59632,56866,53232,50466,58250,51850,121,16800,500,40320,100,1,24253054,13363,128.44,7.19,12,0.73,429.00,7659.00,61000,20250210,-9.67,14660,20240426,275.85,61000,-9.67,20250210,33600,63.99,20250102,61000,-9.67,20250210,14660,275.85,20240426,2.99,N,042000,500,121 억,,6525484,N,N,25,N,00,N
+20250219,090500,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55400,-600,5,-1.07,1658218700,30111,3.27,55300,55600,54500,72800,39200,56000,55060.93,26.91,0,1557,63266,59632,56866,53232,50466,58250,51850,121,16800,500,40320,100,1,24253054,13436,129.14,7.23,12,0.12,429.00,7659.00,61000,20250210,-9.18,14660,20240426,277.90,61000,-9.18,20250210,33600,64.88,20250102,61000,-9.18,20250210,14660,277.90,20240426,2.99,N,042000,500,121 억,,6525484,N,N,25,N,00,N
 20250218,160458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,56000,-2900,5,-4.92,51214396700,914566,182.96,59000,60500,54100,76500,41300,58900,55998.36,27.10,0,-41665,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13582,130.54,7.31,12,3.77,429.00,7659.00,61000,20250210,-8.20,14660,20240426,281.99,61000,-8.20,20250210,33600,66.67,20250102,61000,-8.20,20250210,14660,281.99,20240426,2.98,N,042000,500,121 억,,6573508,N,N,25,N,00,N
 20250218,150458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55700,-3200,5,-5.43,49029165800,875450,175.13,59000,60500,54100,76500,41300,58900,56004.31,27.10,0,-32949,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13509,129.84,7.27,12,3.61,429.00,7659.00,61000,20250210,-8.69,14660,20240426,279.95,61000,-8.69,20250210,33600,65.77,20250102,61000,-8.69,20250210,14660,279.95,20240426,2.98,N,042000,500,121 억,,6573508,N,N,509,N,00,N
 20250218,140458,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,56600,-2300,5,-3.90,41963234000,749734,149.98,59000,60500,54100,76500,41300,58900,55970.56,27.10,0,-44521,61833,60366,58033,56566,54233,61100,57300,121,17600,500,42400,100,1,24253054,13727,131.93,7.39,12,3.09,429.00,7659.00,61000,20250210,-7.21,14660,20240426,286.08,61000,-7.21,20250210,33600,68.45,20250102,61000,-7.21,20250210,14660,286.08,20240426,2.98,N,042000,500,121 억,,6573508,N,N,509,N,00,N
diff --git a/042040/price/prices-20250201.csv b/042040/price/prices-20250201.csv
index 996d01f74f48..bfd2b02296a5 100644
--- a/042040/price/prices-20250201.csv
+++ b/042040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,238,-2,5,-0.83,49713058,207793,112.48,241,241,237,312,168,240,239.24,0.40,0,-1404,248,244,241,237,234,242,235,194,72,100,160,1,1,194004890,462,8.21,0.39,12,0.11,29.00,618.00,459,20240315,-48.15,220,20241209,8.18,297,-19.87,20250106,237,0.42,20250219,459,-48.15,20240315,220,8.18,20241209,0.01,N,042040,100,194 억,,769309,N,N,0,N,00,N
+20250219,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,0,3,0.00,48513369,202774,109.76,241,241,237,312,168,240,239.25,0.40,0,-1531,248,244,241,237,234,242,235,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.10,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250219,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,769309,N,N,0,N,00,N
+20250219,140458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,0,3,0.00,28097275,117681,63.70,241,241,237,312,168,240,238.76,0.40,0,-1661,248,244,241,237,234,242,235,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.06,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250219,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,769309,N,N,0,N,00,N
+20250219,130459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,238,-2,5,-0.83,23372603,97895,52.99,241,241,237,312,168,240,238.75,0.40,0,-457,248,244,241,237,234,242,235,194,72,100,160,1,1,194004890,462,8.21,0.39,12,0.05,29.00,618.00,459,20240315,-48.15,220,20241209,8.18,297,-19.87,20250106,237,0.42,20250219,459,-48.15,20240315,220,8.18,20241209,0.01,N,042040,100,194 억,,769309,N,N,0,N,00,N
+20250219,120459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-1,5,-0.42,22628318,94774,51.30,241,241,237,312,168,240,238.76,0.40,0,-485,248,244,241,237,234,242,235,194,72,100,160,1,1,194004890,464,8.24,0.39,12,0.05,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,237,0.84,20250219,459,-47.93,20240315,220,8.64,20241209,0.01,N,042040,100,194 억,,769309,N,N,0,N,00,N
+20250219,110500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,0,3,0.00,19069537,79889,43.24,241,241,237,312,168,240,238.70,0.40,0,-495,248,244,241,237,234,242,235,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.04,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250219,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,769309,N,N,0,N,00,N
+20250219,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-1,5,-0.42,10553602,44193,23.92,241,241,237,312,168,240,238.81,0.40,0,-520,248,244,241,237,234,242,235,194,72,100,160,1,1,194004890,464,8.24,0.39,12,0.02,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,237,0.84,20250219,459,-47.93,20240315,220,8.64,20241209,0.01,N,042040,100,194 억,,769309,N,N,0,N,00,N
+20250219,090500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,237,-3,5,-1.25,2837080,11913,6.45,241,241,237,312,168,240,238.15,0.40,0,3819,248,244,241,237,234,242,235,194,72,100,160,1,1,194004890,460,8.17,0.38,12,0.01,29.00,618.00,459,20240315,-48.37,220,20241209,7.73,297,-20.20,20250106,237,0.00,20250219,459,-48.37,20240315,220,7.73,20241209,0.01,N,042040,100,194 억,,769309,N,N,0,N,00,N
 20250218,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,44324061,184548,135.06,242,245,238,314,170,242,240.18,0.40,0,-584,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.10,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250210,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
 20250218,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-2,5,-0.83,38726704,161163,117.95,242,245,238,314,170,242,240.30,0.40,0,-558,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.08,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250210,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
 20250218,140458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-3,5,-1.24,34418248,143138,104.76,242,245,238,314,170,242,240.46,0.40,0,1163,245,243,241,239,237,244,240,194,72,100,160,1,1,194004890,464,8.24,0.39,12,0.07,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,237,0.84,20250210,459,-47.93,20240315,220,8.64,20241209,0.01,N,042040,100,194 억,,769893,N,N,0,N,00,N
diff --git a/042110/price/prices-20250201.csv b/042110/price/prices-20250201.csv
index 6b03e21b8a3f..58cb943fe499 100644
--- a/042110/price/prices-20250201.csv
+++ b/042110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1411,1,2,0.07,78674083,55588,111.06,1411,1423,1411,1833,987,1410,1415.31,52.42,0,9635,1435,1422,1416,1403,1397,1419,1400,242,423,500,1040,1,1,48329564,682,14.11,0.56,12,0.12,100.00,2515.00,1767,20240206,-20.15,1210,20240805,16.61,1454,-2.96,20250107,1350,4.52,20250203,1750,-19.37,20240624,1210,16.61,20240805,1.72,N,042110,500,241 억,,25334682,N,N,0,N,00,N
+20250219,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,10,2,0.71,34947948,24630,49.21,1411,1421,1411,1833,987,1410,1418.92,52.42,0,8353,1435,1422,1416,1403,1397,1419,1400,242,423,500,1040,1,1,48329564,686,14.20,0.56,12,0.05,100.00,2515.00,1767,20240206,-19.64,1210,20240805,17.36,1454,-2.34,20250107,1350,5.19,20250203,1750,-18.86,20240624,1210,17.36,20240805,1.72,N,042110,500,241 억,,25334682,N,N,0,N,00,N
+20250219,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1421,11,2,0.78,32000632,22553,45.06,1411,1421,1411,1833,987,1410,1418.91,52.42,0,7275,1435,1422,1416,1403,1397,1419,1400,242,423,500,1040,1,1,48329564,687,14.21,0.57,12,0.05,100.00,2515.00,1767,20240206,-19.58,1210,20240805,17.44,1454,-2.27,20250107,1350,5.26,20250203,1750,-18.80,20240624,1210,17.44,20240805,1.72,N,042110,500,241 억,,25334682,N,N,0,N,00,N
+20250219,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1418,8,2,0.57,17416022,12281,24.54,1411,1421,1411,1833,987,1410,1418.13,52.42,0,4340,1435,1422,1416,1403,1397,1419,1400,242,423,500,1040,1,1,48329564,685,14.18,0.56,12,0.03,100.00,2515.00,1767,20240206,-19.75,1210,20240805,17.19,1454,-2.48,20250107,1350,5.04,20250203,1750,-18.97,20240624,1210,17.19,20240805,1.72,N,042110,500,241 억,,25334682,N,N,0,N,00,N
+20250219,120459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,9,2,0.64,7965340,5620,11.23,1411,1421,1411,1833,987,1410,1417.32,52.42,0,1047,1435,1422,1416,1403,1397,1419,1400,242,423,500,1040,1,1,48329564,686,14.19,0.56,12,0.01,100.00,2515.00,1767,20240206,-19.69,1210,20240805,17.27,1454,-2.41,20250107,1350,5.11,20250203,1750,-18.91,20240624,1210,17.27,20240805,1.72,N,042110,500,241 억,,25334682,N,N,0,N,00,N
+20250219,110500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,9,2,0.64,4926966,3478,6.95,1411,1421,1411,1833,987,1410,1416.61,52.42,0,758,1435,1422,1416,1403,1397,1419,1400,242,423,500,1040,1,1,48329564,686,14.19,0.56,12,0.01,100.00,2515.00,1767,20240206,-19.69,1210,20240805,17.27,1454,-2.41,20250107,1350,5.11,20250203,1750,-18.91,20240624,1210,17.27,20240805,1.72,N,042110,500,241 억,,25334682,N,N,0,N,00,N
+20250219,100459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,10,2,0.71,2383495,1683,3.36,1411,1421,1411,1833,987,1410,1416.22,52.42,0,300,1435,1422,1416,1403,1397,1419,1400,242,423,500,1040,1,1,48329564,686,14.20,0.56,12,0.00,100.00,2515.00,1767,20240206,-19.64,1210,20240805,17.36,1454,-2.34,20250107,1350,5.19,20250203,1750,-18.86,20240624,1210,17.36,20240805,1.72,N,042110,500,241 억,,25334682,N,N,0,N,00,N
+20250219,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,10,2,0.71,44010,31,0.06,1411,1420,1411,1833,987,1410,1419.68,52.42,0,-1,1435,1422,1416,1403,1397,1419,1400,242,423,500,1040,1,1,48329564,686,14.20,0.56,12,0.00,100.00,2515.00,1767,20240206,-19.64,1210,20240805,17.36,1454,-2.34,20250107,1350,5.19,20250203,1750,-18.86,20240624,1210,17.36,20240805,1.72,N,042110,500,241 억,,25334682,N,N,0,N,00,N
 20250218,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1410,-13,5,-0.91,70813475,50040,47.85,1422,1429,1410,1849,997,1423,1415.14,52.42,0,887,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,681,14.10,0.56,12,0.10,100.00,2515.00,1767,20240206,-20.20,1210,20240805,16.53,1454,-3.03,20250107,1350,4.44,20250203,1750,-19.43,20240624,1210,16.53,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
 20250218,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1415,-8,5,-0.56,48907427,34508,33.00,1422,1429,1410,1849,997,1423,1417.28,52.42,0,1324,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,684,14.15,0.56,12,0.07,100.00,2515.00,1767,20240206,-19.92,1210,20240805,16.94,1454,-2.68,20250107,1350,4.81,20250203,1750,-19.14,20240624,1210,16.94,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
 20250218,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-4,5,-0.28,48114642,33948,32.47,1422,1429,1410,1849,997,1423,1417.30,52.42,0,1046,1434,1428,1419,1413,1404,1431,1416,242,426,500,1050,1,1,48329564,686,14.19,0.56,12,0.07,100.00,2515.00,1767,20240206,-19.69,1210,20240805,17.27,1454,-2.41,20250107,1350,5.11,20250203,1750,-18.91,20240624,1210,17.27,20240805,1.70,N,042110,500,241 억,,25333520,N,N,0,N,00,N
diff --git a/042370/price/prices-20250201.csv b/042370/price/prices-20250201.csv
index 87898e11b6ac..273401e78785 100644
--- a/042370/price/prices-20250201.csv
+++ b/042370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160500,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8260,40,2,0.49,2437465050,295885,79.18,8270,8320,8140,10680,5760,8220,8237.88,3.90,0,11616,8406,8312,8216,8122,8026,8360,8170,131,2460,500,6080,10,1,26200025,2164,-266.45,1.01,12,1.13,-31.00,8162.00,13240,20240513,-37.61,6000,20241209,37.67,8590,-3.84,20250113,6730,22.73,20250102,13240,-37.61,20240513,6000,37.67,20241209,3.51,N,042370,500,131 억,,1022201,N,N,81,N,00,N
+20250219,150501,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8260,40,2,0.49,2306628320,280059,74.95,8270,8320,8140,10680,5760,8220,8236.22,3.90,0,7064,8406,8312,8216,8122,8026,8360,8170,131,2460,500,6080,10,1,26200025,2164,-266.45,1.01,12,1.07,-31.00,8162.00,13240,20240513,-37.61,6000,20241209,37.67,8590,-3.84,20250113,6730,22.73,20250102,13240,-37.61,20240513,6000,37.67,20241209,3.51,N,042370,500,131 억,,1022201,N,N,81,N,00,N
+20250219,140459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8230,10,2,0.12,1959461520,238029,63.70,8270,8320,8140,10680,5760,8220,8232.03,3.90,0,6105,8406,8312,8216,8122,8026,8360,8170,131,2460,500,6080,10,1,26200025,2156,-265.48,1.01,12,0.91,-31.00,8162.00,13240,20240513,-37.84,6000,20241209,37.17,8590,-4.19,20250113,6730,22.29,20250102,13240,-37.84,20240513,6000,37.17,20241209,3.51,N,042370,500,131 억,,1022201,N,N,81,N,00,N
+20250219,130500,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8210,-10,5,-0.12,1783984160,216676,57.98,8270,8320,8140,10680,5760,8220,8233.42,3.90,0,3807,8406,8312,8216,8122,8026,8360,8170,131,2460,500,6080,10,1,26200025,2151,-264.84,1.01,12,0.83,-31.00,8162.00,13240,20240513,-37.99,6000,20241209,36.83,8590,-4.42,20250113,6730,21.99,20250102,13240,-37.99,20240513,6000,36.83,20241209,3.51,N,042370,500,131 억,,1022201,N,N,81,N,00,N
+20250219,120459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8260,40,2,0.49,1549977290,188260,50.38,8270,8320,8140,10680,5760,8220,8233.17,3.90,0,1755,8406,8312,8216,8122,8026,8360,8170,131,2460,500,6080,10,1,26200025,2164,-266.45,1.01,12,0.72,-31.00,8162.00,13240,20240513,-37.61,6000,20241209,37.67,8590,-3.84,20250113,6730,22.73,20250102,13240,-37.61,20240513,6000,37.67,20241209,3.51,N,042370,500,131 억,,1022201,N,N,81,N,00,N
+20250219,110500,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8280,60,2,0.73,1313744630,159685,42.73,8270,8320,8140,10680,5760,8220,8227.10,3.90,0,-7231,8406,8312,8216,8122,8026,8360,8170,131,2460,500,6080,10,1,26200025,2169,-267.10,1.01,12,0.61,-31.00,8162.00,13240,20240513,-37.46,6000,20241209,38.00,8590,-3.61,20250113,6730,23.03,20250102,13240,-37.46,20240513,6000,38.00,20241209,3.51,N,042370,500,131 억,,1022201,N,N,81,N,00,N
+20250219,100500,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8220,0,3,0.00,906565930,110412,29.55,8270,8320,8140,10680,5760,8220,8210.75,3.90,0,-21747,8406,8312,8216,8122,8026,8360,8170,131,2460,500,6080,10,1,26200025,2154,-265.16,1.01,12,0.42,-31.00,8162.00,13240,20240513,-37.92,6000,20241209,37.00,8590,-4.31,20250113,6730,22.14,20250102,13240,-37.92,20240513,6000,37.00,20241209,3.51,N,042370,500,131 억,,1022201,N,N,81,N,00,N
+20250219,090501,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8230,10,2,0.12,142800110,17303,4.63,8270,8320,8210,10680,5760,8220,8252.93,3.90,0,-7864,8406,8312,8216,8122,8026,8360,8170,131,2460,500,6080,10,1,26200025,2156,-265.48,1.01,12,0.07,-31.00,8162.00,13240,20240513,-37.84,6000,20241209,37.17,8590,-4.19,20250113,6730,22.29,20250102,13240,-37.84,20240513,6000,37.17,20241209,3.51,N,042370,500,131 억,,1022201,N,N,81,N,00,N
 20250218,160459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8220,50,2,0.61,3065972990,372866,54.48,8180,8310,8120,10620,5720,8170,8222.73,3.71,0,52896,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2154,-265.16,1.01,12,1.42,-31.00,8162.00,13240,20240513,-37.92,6000,20241209,37.00,8590,-4.31,20250113,6730,22.14,20250102,13240,-37.92,20240513,6000,37.00,20241209,3.51,N,042370,500,131 억,,972723,N,N,81,N,00,N
 20250218,150459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8230,60,2,0.73,2951504700,358942,52.44,8180,8310,8120,10620,5720,8170,8222.79,3.71,0,50425,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2156,-265.48,1.01,12,1.37,-31.00,8162.00,13240,20240513,-37.84,6000,20241209,37.17,8590,-4.19,20250113,6730,22.29,20250102,13240,-37.84,20240513,6000,37.17,20241209,3.51,N,042370,500,131 억,,972723,N,N,113,N,00,N
 20250218,140459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8210,40,2,0.49,2589911790,314832,46.00,8180,8310,8120,10620,5720,8170,8226.33,3.71,0,32661,8376,8272,8176,8072,7976,8325,8125,131,2450,500,6040,10,1,26200025,2151,-264.84,1.01,12,1.20,-31.00,8162.00,13240,20240513,-37.99,6000,20241209,36.83,8590,-4.42,20250113,6730,21.99,20250102,13240,-37.99,20240513,6000,36.83,20241209,3.51,N,042370,500,131 억,,972723,N,N,113,N,00,N
diff --git a/042420/price/prices-20250201.csv b/042420/price/prices-20250201.csv
index 1783a251ffc6..45206481d796 100644
--- a/042420/price/prices-20250201.csv
+++ b/042420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17180,120,2,0.70,91937750,5385,47.35,17060,17180,16960,22150,11950,17060,17072.89,2.79,0,1200,17373,17216,17003,16846,16633,17295,16925,47,5090,500,11600,10,1,8856866,1522,20.93,0.40,12,0.06,821.00,43215.00,28350,20240215,-39.40,14000,20240806,22.71,18460,-6.93,20250106,15980,7.51,20250203,28200,-39.08,20240220,14000,22.71,20240806,0.84,N,042420,500,46 억,,247340,N,N,9,N,00,N
+20250219,150502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17120,60,2,0.35,81316590,4765,41.90,17060,17120,16960,22150,11950,17060,17065.39,2.79,0,1165,17373,17216,17003,16846,16633,17295,16925,47,5090,500,11600,10,1,8856866,1516,20.85,0.40,12,0.05,821.00,43215.00,28350,20240215,-39.61,14000,20240806,22.29,18460,-7.26,20250106,15980,7.13,20250203,28200,-39.29,20240220,14000,22.29,20240806,0.84,N,042420,500,46 억,,247340,N,N,4,N,00,N
+20250219,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17100,40,2,0.23,75552290,4428,38.94,17060,17120,16960,22150,11950,17060,17062.40,2.79,0,1100,17373,17216,17003,16846,16633,17295,16925,47,5090,500,11600,10,1,8856866,1515,20.83,0.40,12,0.05,821.00,43215.00,28350,20240215,-39.68,14000,20240806,22.14,18460,-7.37,20250106,15980,7.01,20250203,28200,-39.36,20240220,14000,22.14,20240806,0.84,N,042420,500,46 억,,247340,N,N,4,N,00,N
+20250219,130500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17070,10,2,0.06,69824420,4093,35.99,17060,17120,16960,22150,11950,17060,17059.47,2.79,0,835,17373,17216,17003,16846,16633,17295,16925,47,5090,500,11600,10,1,8856866,1512,20.79,0.40,12,0.05,821.00,43215.00,28350,20240215,-39.79,14000,20240806,21.93,18460,-7.53,20250106,15980,6.82,20250203,28200,-39.47,20240220,14000,21.93,20240806,0.84,N,042420,500,46 억,,247340,N,N,4,N,00,N
+20250219,120500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17120,60,2,0.35,61079220,3581,31.49,17060,17120,16960,22150,11950,17060,17056.47,2.79,0,605,17373,17216,17003,16846,16633,17295,16925,47,5090,500,11600,10,1,8856866,1516,20.85,0.40,12,0.04,821.00,43215.00,28350,20240215,-39.61,14000,20240806,22.29,18460,-7.26,20250106,15980,7.13,20250203,28200,-39.29,20240220,14000,22.29,20240806,0.84,N,042420,500,46 억,,247340,N,N,4,N,00,N
+20250219,110500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17090,30,2,0.18,44791740,2628,23.11,17060,17120,16960,22150,11950,17060,17044.04,2.79,0,123,17373,17216,17003,16846,16633,17295,16925,47,5090,500,11600,10,1,8856866,1514,20.82,0.40,12,0.03,821.00,43215.00,28350,20240215,-39.72,14000,20240806,22.07,18460,-7.42,20250106,15980,6.95,20250203,28200,-39.40,20240220,14000,22.07,20240806,0.84,N,042420,500,46 억,,247340,N,N,4,N,00,N
+20250219,100500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17090,30,2,0.18,15010090,878,7.72,17060,17120,17060,22150,11950,17060,17095.77,2.79,0,5,17373,17216,17003,16846,16633,17295,16925,47,5090,500,11600,10,1,8856866,1514,20.82,0.40,12,0.01,821.00,43215.00,28350,20240215,-39.72,14000,20240806,22.07,18460,-7.42,20250106,15980,6.95,20250203,28200,-39.40,20240220,14000,22.07,20240806,0.84,N,042420,500,46 억,,247340,N,N,4,N,00,N
+20250219,090501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17100,40,2,0.23,1126160,66,0.58,17060,17100,17060,22150,11950,17060,17063.03,2.79,0,-42,17373,17216,17003,16846,16633,17295,16925,47,5090,500,11600,10,1,8856866,1515,20.83,0.40,12,0.00,821.00,43215.00,28350,20240215,-39.68,14000,20240806,22.14,18460,-7.37,20250106,15980,7.01,20250203,28200,-39.36,20240220,14000,22.14,20240806,0.84,N,042420,500,46 억,,247340,N,N,4,N,00,N
 20250218,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17060,150,2,0.89,192854450,11370,99.10,16790,17160,16790,21950,11840,16910,16961.69,2.71,0,6678,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1511,20.78,0.39,12,0.13,821.00,43215.00,28350,20240215,-39.82,14000,20240806,21.86,18460,-7.58,20250106,15980,6.76,20250203,28200,-39.50,20240220,14000,21.86,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
 20250218,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17070,160,2,0.95,187068610,11030,96.14,16790,17160,16790,21950,11840,16910,16959.98,2.71,0,6633,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1512,20.79,0.40,12,0.12,821.00,43215.00,28350,20240215,-39.79,14000,20240806,21.93,18460,-7.53,20250106,15980,6.82,20250203,28200,-39.47,20240220,14000,21.93,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
 20250218,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17020,110,2,0.65,182477030,10760,93.79,16790,17160,16790,21950,11840,16910,16958.83,2.71,0,6589,17543,17226,16943,16626,16343,17085,16485,47,5040,500,11490,10,1,8856866,1507,20.73,0.39,12,0.12,821.00,43215.00,28350,20240215,-39.96,14000,20240806,21.57,18460,-7.80,20250106,15980,6.51,20250203,28200,-39.65,20240220,14000,21.57,20240806,0.84,N,042420,500,46 억,,240422,N,N,4,N,00,N
diff --git a/042500/price/prices-20250201.csv b/042500/price/prices-20250201.csv
index 7241e63f2fed..6953d9fbbafd 100644
--- a/042500/price/prices-20250201.csv
+++ b/042500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,70,2,1.46,1563585510,314511,485.81,4935,5180,4870,6250,3370,4810,4971.48,3.80,0,40359,4880,4845,4800,4765,4720,4862,4782,95,1440,500,3070,5,1,19070134,931,7.27,0.86,12,1.65,671.00,5685.00,8160,20240430,-40.20,3546,20240208,37.62,5180,-5.79,20250219,4450,9.66,20250114,8690,-43.84,20240403,3985,22.46,20241206,2.04,N,042500,500,95 억,,724196,N,N,0,N,00,N
+20250219,150502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,85,2,1.77,1539409010,309563,478.17,4935,5180,4870,6250,3370,4810,4972.85,3.80,0,41232,4880,4845,4800,4765,4720,4862,4782,95,1440,500,3070,5,1,19070134,933,7.30,0.86,12,1.62,671.00,5685.00,8160,20240430,-40.01,3546,20240208,38.04,5180,-5.50,20250219,4450,10.00,20250114,8690,-43.67,20240403,3985,22.84,20241206,2.04,N,042500,500,95 억,,724196,N,N,0,N,00,N
+20250219,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4935,125,2,2.60,1417890685,284753,439.85,4935,5180,4895,6250,3370,4810,4979.37,3.80,0,31476,4880,4845,4800,4765,4720,4862,4782,95,1440,500,3070,5,1,19070134,941,7.35,0.87,12,1.49,671.00,5685.00,8160,20240430,-39.52,3546,20240208,39.17,5180,-4.73,20250219,4450,10.90,20250114,8690,-43.21,20240403,3985,23.84,20241206,2.04,N,042500,500,95 억,,724196,N,N,0,N,00,N
+20250219,130500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,90,2,1.87,1369498170,274957,424.72,4935,5180,4895,6250,3370,4810,4980.77,3.80,0,34333,4880,4845,4800,4765,4720,4862,4782,95,1440,500,3070,5,1,19070134,934,7.30,0.86,12,1.44,671.00,5685.00,8160,20240430,-39.95,3546,20240208,38.18,5180,-5.41,20250219,4450,10.11,20250114,8690,-43.61,20240403,3985,22.96,20241206,2.04,N,042500,500,95 억,,724196,N,N,0,N,00,N
+20250219,120500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4935,125,2,2.60,1285512145,257902,398.37,4935,5180,4895,6250,3370,4810,4984.50,3.80,0,31601,4880,4845,4800,4765,4720,4862,4782,95,1440,500,3070,5,1,19070134,941,7.35,0.87,12,1.35,671.00,5685.00,8160,20240430,-39.52,3546,20240208,39.17,5180,-4.73,20250219,4450,10.90,20250114,8690,-43.21,20240403,3985,23.84,20241206,2.04,N,042500,500,95 억,,724196,N,N,0,N,00,N
+20250219,110501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4935,125,2,2.60,1240820360,248852,384.39,4935,5180,4895,6250,3370,4810,4986.18,3.80,0,32006,4880,4845,4800,4765,4720,4862,4782,95,1440,500,3070,5,1,19070134,941,7.35,0.87,12,1.30,671.00,5685.00,8160,20240430,-39.52,3546,20240208,39.17,5180,-4.73,20250219,4450,10.90,20250114,8690,-43.21,20240403,3985,23.84,20241206,2.04,N,042500,500,95 억,,724196,N,N,0,N,00,N
+20250219,100500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4910,100,2,2.08,1118979575,224098,346.16,4935,5180,4910,6250,3370,4810,4993.26,3.80,0,31294,4880,4845,4800,4765,4720,4862,4782,95,1440,500,3070,5,1,19070134,936,7.32,0.86,12,1.18,671.00,5685.00,8160,20240430,-39.83,3546,20240208,38.47,5180,-5.21,20250219,4450,10.34,20250114,8690,-43.50,20240403,3985,23.21,20241206,2.04,N,042500,500,95 억,,724196,N,N,0,N,00,N
+20250219,090502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,210,2,4.37,598529450,119790,185.04,4935,5180,4930,6250,3370,4810,4996.49,3.80,0,9258,4880,4845,4800,4765,4720,4862,4782,95,1440,500,3070,10,1,19070134,957,7.48,0.88,12,0.63,671.00,5685.00,8160,20240430,-38.48,3546,20240208,41.57,5180,-3.09,20250219,4450,12.81,20250114,8690,-42.23,20240403,3985,25.97,20241206,2.04,N,042500,500,95 억,,724196,N,N,0,N,00,N
 20250218,160459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4810,10,2,0.21,309129185,64408,87.93,4795,4835,4755,6240,3360,4800,4799.55,3.70,0,18240,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,917,7.17,0.85,12,0.34,671.00,5685.00,8160,20240430,-41.05,3546,20240208,35.65,5080,-5.31,20250131,4450,8.09,20250114,8690,-44.65,20240403,3985,20.70,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
 20250218,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,30,2,0.62,295853330,61650,84.17,4795,4835,4755,6240,3360,4800,4798.92,3.70,0,17721,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,921,7.20,0.85,12,0.32,671.00,5685.00,8160,20240430,-40.81,3546,20240208,36.21,5080,-4.92,20250131,4450,8.54,20250114,8690,-44.42,20240403,3985,21.20,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
 20250218,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,30,2,0.62,263944610,55029,75.13,4795,4835,4755,6240,3360,4800,4796.46,3.70,0,15065,4886,4842,4786,4742,4686,4815,4715,95,1440,500,3070,5,1,19070134,921,7.20,0.85,12,0.29,671.00,5685.00,8160,20240430,-40.81,3546,20240208,36.21,5080,-4.92,20250131,4450,8.54,20250114,8690,-44.42,20240403,3985,21.20,20241206,2.02,N,042500,500,95 억,,704725,N,N,0,N,00,N
diff --git a/042510/price/prices-20250201.csv b/042510/price/prices-20250201.csv
index 21e242961b1b..9f6dd10a78ce 100644
--- a/042510/price/prices-20250201.csv
+++ b/042510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-35,5,-1.60,600444045,278977,109.57,2200,2200,2135,2840,1530,2185,2152.30,1.50,0,-75131,2235,2210,2185,2160,2135,2222,2172,280,655,500,1570,5,1,56025871,1205,20.67,2.36,12,0.50,104.00,911.00,2670,20240219,-19.48,1650,20241209,30.30,2465,-12.78,20250204,1950,10.26,20250109,2670,-19.48,20240219,1650,30.30,20241209,2.89,N,042510,500,280 억,,841546,N,N,388,N,00,N
+20250219,150502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-25,5,-1.14,575078165,267178,104.94,2200,2200,2135,2840,1530,2185,2152.39,1.50,0,-72961,2235,2210,2185,2160,2135,2222,2172,280,655,500,1570,5,1,56025871,1210,20.77,2.37,12,0.48,104.00,911.00,2670,20240219,-19.10,1650,20241209,30.91,2465,-12.37,20250204,1950,10.77,20250109,2670,-19.10,20240219,1650,30.91,20241209,2.89,N,042510,500,280 억,,841546,N,N,0,N,00,N
+20250219,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-40,5,-1.83,500083985,232262,91.22,2200,2200,2135,2840,1530,2185,2153.08,1.50,0,-68986,2235,2210,2185,2160,2135,2222,2172,280,655,500,1570,5,1,56025871,1202,20.62,2.35,12,0.41,104.00,911.00,2670,20240219,-19.66,1650,20241209,30.00,2465,-12.98,20250204,1950,10.00,20250109,2670,-19.66,20240219,1650,30.00,20241209,2.89,N,042510,500,280 억,,841546,N,N,0,N,00,N
+20250219,130500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-40,5,-1.83,419028565,194498,76.39,2200,2200,2135,2840,1530,2185,2154.38,1.50,0,-67742,2235,2210,2185,2160,2135,2222,2172,280,655,500,1570,5,1,56025871,1202,20.62,2.35,12,0.35,104.00,911.00,2670,20240219,-19.66,1650,20241209,30.00,2465,-12.98,20250204,1950,10.00,20250109,2670,-19.66,20240219,1650,30.00,20241209,2.89,N,042510,500,280 억,,841546,N,N,0,N,00,N
+20250219,120500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-40,5,-1.83,361896915,168018,65.99,2200,2200,2135,2840,1530,2185,2153.88,1.50,0,-62505,2235,2210,2185,2160,2135,2222,2172,280,655,500,1570,5,1,56025871,1202,20.62,2.35,12,0.30,104.00,911.00,2670,20240219,-19.66,1650,20241209,30.00,2465,-12.98,20250204,1950,10.00,20250109,2670,-19.66,20240219,1650,30.00,20241209,2.89,N,042510,500,280 억,,841546,N,N,0,N,00,N
+20250219,110501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-40,5,-1.83,318561775,147803,58.05,2200,2200,2135,2840,1530,2185,2155.27,1.50,0,-55914,2235,2210,2185,2160,2135,2222,2172,280,655,500,1570,5,1,56025871,1202,20.62,2.35,12,0.26,104.00,911.00,2670,20240219,-19.66,1650,20241209,30.00,2465,-12.98,20250204,1950,10.00,20250109,2670,-19.66,20240219,1650,30.00,20241209,2.89,N,042510,500,280 억,,841546,N,N,0,N,00,N
+20250219,100500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,-30,5,-1.37,214684680,99381,39.03,2200,2200,2145,2840,1530,2185,2160.17,1.50,0,-27952,2235,2210,2185,2160,2135,2222,2172,280,655,500,1570,5,1,56025871,1207,20.72,2.37,12,0.18,104.00,911.00,2670,20240219,-19.29,1650,20241209,30.61,2465,-12.58,20250204,1950,10.51,20250109,2670,-19.29,20240219,1650,30.61,20241209,2.89,N,042510,500,280 억,,841546,N,N,0,N,00,N
+20250219,090502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-10,5,-0.46,16522065,7552,2.97,2200,2200,2175,2840,1530,2185,2187.85,1.50,0,-5398,2235,2210,2185,2160,2135,2222,2172,280,655,500,1570,5,1,56025871,1219,20.91,2.39,12,0.01,104.00,911.00,2670,20240219,-18.54,1650,20241209,31.82,2465,-11.76,20250204,1950,11.54,20250109,2670,-18.54,20240219,1650,31.82,20241209,2.89,N,042510,500,280 억,,841546,N,N,0,N,00,N
 20250218,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,0,3,0.00,549294930,252096,143.76,2180,2210,2160,2840,1530,2185,2178.79,1.52,0,-14774,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1224,21.01,2.40,12,0.45,104.00,911.00,2670,20240219,-18.16,1650,20241209,32.42,2465,-11.36,20250204,1950,12.05,20250109,2670,-18.16,20240219,1650,32.42,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
 20250218,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-10,5,-0.46,485027825,222544,126.91,2180,2210,2160,2840,1530,2185,2179.47,1.52,0,-15865,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1219,20.91,2.39,12,0.40,104.00,911.00,2670,20240219,-18.54,1650,20241209,31.82,2465,-11.76,20250204,1950,11.54,20250109,2670,-18.54,20240219,1650,31.82,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
 20250218,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-15,5,-0.69,459439510,210796,120.21,2180,2210,2160,2840,1530,2185,2179.55,1.52,0,-12525,2228,2206,2178,2156,2128,2217,2167,280,655,500,1570,5,1,56025871,1216,20.87,2.38,12,0.38,104.00,911.00,2670,20240219,-18.73,1650,20241209,31.52,2465,-11.97,20250204,1950,11.28,20250109,2670,-18.73,20240219,1650,31.52,20241209,2.88,N,042510,500,280 억,,851808,N,N,272,N,00,N
diff --git a/042520/price/prices-20250201.csv b/042520/price/prices-20250201.csv
index 935691160303..203ceaada84b 100644
--- a/042520/price/prices-20250201.csv
+++ b/042520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-60,5,-0.74,178015180,22290,113.63,8090,8110,7900,10550,5690,8120,7986.32,0.90,0,1244,8300,8210,8080,7990,7860,8255,8035,68,2430,500,5680,10,1,13526367,1090,-15.07,1.50,09,0.16,-535.00,5375.00,16600,20240319,-51.45,6500,20241115,24.00,9180,-12.20,20250103,7900,2.03,20250219,16600,-51.45,20240319,6500,24.00,20241115,0.10,N,042520,500,67 억,,121508,N,N,0,N,00,N
+20250219,150503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8040,-80,5,-0.99,168450650,21100,107.57,8090,8110,7900,10550,5690,8120,7983.44,0.90,0,1683,8300,8210,8080,7990,7860,8255,8035,68,2430,500,5680,10,1,13526367,1088,-15.03,1.50,09,0.16,-535.00,5375.00,16600,20240319,-51.57,6500,20241115,23.69,9180,-12.42,20250103,7900,1.77,20250219,16600,-51.57,20240319,6500,23.69,20241115,0.10,N,042520,500,67 억,,121508,N,N,0,N,00,N
+20250219,140500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,-120,5,-1.48,145024940,18162,92.59,8090,8110,7900,10550,5690,8120,7985.08,0.90,0,1245,8300,8210,8080,7990,7860,8255,8035,68,2430,500,5680,10,1,13526367,1082,-14.95,1.49,09,0.13,-535.00,5375.00,16600,20240319,-51.81,6500,20241115,23.08,9180,-12.85,20250103,7900,1.27,20250219,16600,-51.81,20240319,6500,23.08,20241115,0.10,N,042520,500,67 억,,121508,N,N,0,N,00,N
+20250219,130501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7970,-150,5,-1.85,130883720,16392,83.56,8090,8110,7900,10550,5690,8120,7984.61,0.90,0,2004,8300,8210,8080,7990,7860,8255,8035,68,2430,500,5680,10,1,13526367,1078,-14.90,1.48,09,0.12,-535.00,5375.00,16600,20240319,-51.99,6500,20241115,22.62,9180,-13.18,20250103,7900,0.89,20250219,16600,-51.99,20240319,6500,22.62,20241115,0.10,N,042520,500,67 억,,121508,N,N,0,N,00,N
+20250219,120500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-110,5,-1.35,72402560,9047,46.12,8090,8110,7950,10550,5690,8120,8002.94,0.90,0,879,8300,8210,8080,7990,7860,8255,8035,68,2430,500,5680,10,1,13526367,1083,-14.97,1.49,09,0.07,-535.00,5375.00,16600,20240319,-51.75,6500,20241115,23.23,9180,-12.75,20250103,7900,1.39,20250217,16600,-51.75,20240319,6500,23.23,20241115,0.10,N,042520,500,67 억,,121508,N,N,0,N,00,N
+20250219,110501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8030,-90,5,-1.11,66778880,8346,42.55,8090,8110,7950,10550,5690,8120,8001.30,0.90,0,709,8300,8210,8080,7990,7860,8255,8035,68,2430,500,5680,10,1,13526367,1086,-15.01,1.49,09,0.06,-535.00,5375.00,16600,20240319,-51.63,6500,20241115,23.54,9180,-12.53,20250103,7900,1.65,20250217,16600,-51.63,20240319,6500,23.54,20241115,0.10,N,042520,500,67 억,,121508,N,N,0,N,00,N
+20250219,100501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,-70,5,-0.86,51889510,6481,33.04,8090,8110,7950,10550,5690,8120,8006.40,0.90,0,708,8300,8210,8080,7990,7860,8255,8035,68,2430,500,5680,10,1,13526367,1089,-15.05,1.50,09,0.05,-535.00,5375.00,16600,20240319,-51.51,6500,20241115,23.85,9180,-12.31,20250103,7900,1.90,20250217,16600,-51.51,20240319,6500,23.85,20241115,0.10,N,042520,500,67 억,,121508,N,N,0,N,00,N
+20250219,090502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,-20,5,-0.25,1521750,188,0.96,8090,8100,8050,10550,5690,8120,8094.41,0.90,0,-25,8300,8210,8080,7990,7860,8255,8035,68,2430,500,5680,10,1,13526367,1096,-15.14,1.51,09,0.00,-535.00,5375.00,16600,20240319,-51.20,6500,20241115,24.62,9180,-11.76,20250103,7900,2.53,20250217,16600,-51.20,20240319,6500,24.62,20241115,0.10,N,042520,500,67 억,,121508,N,N,0,N,00,N
 20250218,160500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8120,70,2,0.87,158003230,19609,83.41,8000,8170,7950,10460,5640,8050,8057.59,0.89,0,-1963,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1098,-15.18,1.51,09,0.14,-535.00,5375.00,16600,20240319,-51.08,6500,20241115,24.92,9180,-11.55,20250103,7900,2.78,20250217,16600,-51.08,20240319,6500,24.92,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
 20250218,150500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8110,60,2,0.75,154052890,19121,81.33,8000,8170,7950,10460,5640,8050,8056.74,0.89,0,-2087,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1097,-15.16,1.51,09,0.14,-535.00,5375.00,16600,20240319,-51.14,6500,20241115,24.77,9180,-11.66,20250103,7900,2.66,20250217,16600,-51.14,20240319,6500,24.77,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
 20250218,140500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8160,110,2,1.37,101370370,12576,53.49,8000,8170,7950,10460,5640,8050,8060.62,0.89,0,-3125,8323,8186,8043,7906,7763,8255,7975,68,2410,500,5630,10,1,13526367,1104,-15.25,1.52,09,0.09,-535.00,5375.00,16600,20240319,-50.84,6500,20241115,25.54,9180,-11.11,20250103,7900,3.29,20250217,16600,-50.84,20240319,6500,25.54,20241115,0.10,N,042520,500,67 억,,120076,N,N,0,N,00,N
diff --git a/042600/price/prices-20250201.csv b/042600/price/prices-20250201.csv
index cdd82fcd7c0c..f20d1c553072 100644
--- a/042600/price/prices-20250201.csv
+++ b/042600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10060,380,2,3.93,579357150,57943,468.15,9670,10140,9670,12580,6780,9680,9998.69,2.71,0,14834,10160,9920,9760,9520,9360,9840,9440,62,2900,500,6580,10,1,12423574,1250,-4.36,0.73,12,0.47,-2309.00,13718.00,28700,20240325,-64.95,9500,20241227,5.89,10610,-5.18,20250107,9500,5.89,20250113,28700,-64.95,20240325,9500,5.89,20241227,0.35,N,042600,500,62 억,,336991,N,N,0,N,00,N
+20250219,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,350,2,3.62,557508180,55764,450.55,9670,10140,9670,12580,6780,9680,9997.64,2.71,0,15509,10160,9920,9760,9520,9360,9840,9440,62,2900,500,6580,10,1,12423574,1246,-4.34,0.73,12,0.45,-2309.00,13718.00,28700,20240325,-65.05,9500,20241227,5.58,10610,-5.47,20250107,9500,5.58,20250113,28700,-65.05,20240325,9500,5.58,20241227,0.35,N,042600,500,62 억,,336991,N,N,0,N,00,N
+20250219,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9910,230,2,2.38,453379700,45395,366.77,9670,10140,9670,12580,6780,9680,9987.44,2.71,0,15428,10160,9920,9760,9520,9360,9840,9440,62,2900,500,6580,10,1,12423574,1231,-4.29,0.72,12,0.37,-2309.00,13718.00,28700,20240325,-65.47,9500,20241227,4.32,10610,-6.60,20250107,9500,4.32,20250113,28700,-65.47,20240325,9500,4.32,20241227,0.35,N,042600,500,62 억,,336991,N,N,0,N,00,N
+20250219,130501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9980,300,2,3.10,417836690,41810,337.80,9670,10140,9670,12580,6780,9680,9993.70,2.71,0,15011,10160,9920,9760,9520,9360,9840,9440,62,2900,500,6580,10,1,12423574,1240,-4.32,0.73,12,0.34,-2309.00,13718.00,28700,20240325,-65.23,9500,20241227,5.05,10610,-5.94,20250107,9500,5.05,20250113,28700,-65.23,20240325,9500,5.05,20241227,0.35,N,042600,500,62 억,,336991,N,N,0,N,00,N
+20250219,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,290,2,3.00,400086300,40033,323.45,9670,10140,9670,12580,6780,9680,9993.91,2.71,0,15021,10160,9920,9760,9520,9360,9840,9440,62,2900,500,6580,10,1,12423574,1239,-4.32,0.73,12,0.32,-2309.00,13718.00,28700,20240325,-65.26,9500,20241227,4.95,10610,-6.03,20250107,9500,4.95,20250113,28700,-65.26,20240325,9500,4.95,20241227,0.35,N,042600,500,62 억,,336991,N,N,0,N,00,N
+20250219,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,370,2,3.82,355470350,35557,287.28,9670,10140,9670,12580,6780,9680,9997.20,2.71,0,14694,10160,9920,9760,9520,9360,9840,9440,62,2900,500,6580,10,1,12423574,1249,-4.35,0.73,12,0.29,-2309.00,13718.00,28700,20240325,-64.98,9500,20241227,5.79,10610,-5.28,20250107,9500,5.79,20250113,28700,-64.98,20240325,9500,5.79,20241227,0.35,N,042600,500,62 억,,336991,N,N,0,N,00,N
+20250219,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,220,2,2.27,89776400,9055,73.16,9670,9980,9670,12580,6780,9680,9914.57,2.71,0,3907,10160,9920,9760,9520,9360,9840,9440,62,2900,500,6580,10,1,12423574,1230,-4.29,0.72,12,0.07,-2309.00,13718.00,28700,20240325,-65.51,9500,20241227,4.21,10610,-6.69,20250107,9500,4.21,20250113,28700,-65.51,20240325,9500,4.21,20241227,0.35,N,042600,500,62 억,,336991,N,N,0,N,00,N
+20250219,090502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,0,3,0.00,3058830,316,2.55,9670,9680,9670,12580,6780,9680,9679.84,2.71,0,300,10160,9920,9760,9520,9360,9840,9440,62,2900,500,6580,10,1,12423574,1203,-4.19,0.71,12,0.00,-2309.00,13718.00,28700,20240325,-66.27,9500,20241227,1.89,10610,-8.77,20250107,9500,1.89,20250113,28700,-66.27,20240325,9500,1.89,20241227,0.35,N,042600,500,62 억,,336991,N,N,0,N,00,N
 20250218,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,-120,5,-1.22,120107250,12370,82.51,9750,10000,9600,12740,6860,9800,9709.56,2.72,0,-869,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1203,-4.19,0.71,12,0.10,-2309.00,13718.00,28700,20240325,-66.27,9500,20241227,1.89,10610,-8.77,20250107,9500,1.89,20250113,28700,-66.27,20240325,9500,1.89,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
 20250218,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,-120,5,-1.22,114753370,11817,78.82,9750,10000,9600,12740,6860,9800,9710.87,2.72,0,-769,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1203,-4.19,0.71,12,0.10,-2309.00,13718.00,28700,20240325,-66.27,9500,20241227,1.89,10610,-8.77,20250107,9500,1.89,20250113,28700,-66.27,20240325,9500,1.89,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
 20250218,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9660,-140,5,-1.43,105269560,10835,72.27,9750,10000,9600,12740,6860,9800,9715.70,2.72,0,-449,10020,9910,9790,9680,9560,9965,9735,62,2940,500,6660,10,1,12423574,1200,-4.18,0.70,12,0.09,-2309.00,13718.00,28700,20240325,-66.34,9500,20241227,1.68,10610,-8.95,20250107,9500,1.68,20250113,28700,-66.34,20240325,9500,1.68,20241227,0.35,N,042600,500,62 억,,337860,N,N,0,N,00,N
diff --git a/042660/price/prices-20250201.csv b/042660/price/prices-20250201.csv
index 54d67548c267..6a8026c709d1 100644
--- a/042660/price/prices-20250201.csv
+++ b/042660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160502,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,78200,600,2,0.77,627576615900,7971366,176.34,77000,81000,75600,100800,54400,77600,78729.51,18.68,0,437525,80200,78900,78000,76700,75800,78450,76250,15371,23200,5000,57420,100,1,306413394,239615,98.36,5.56,12,2.60,795.00,14063.00,81000,20250219,-3.46,21500,20240223,263.72,81000,-3.46,20250219,36300,115.43,20250106,81000,-3.46,20250219,21500,263.72,20240223,0.96,N,042660,5000,15370 억,,57240681,N,N,55686,N,00,N
+20250219,150503,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,77900,300,2,0.39,610651237100,7754344,171.54,77000,81000,75600,100800,54400,77600,78750.13,18.68,0,435726,80200,78900,78000,76700,75800,78450,76250,15371,23200,5000,57420,100,1,306413394,238696,97.99,5.54,12,2.53,795.00,14063.00,81000,20250219,-3.83,21500,20240223,262.33,81000,-3.83,20250219,36300,114.60,20250106,81000,-3.83,20250219,21500,262.33,20240223,0.96,N,042660,5000,15370 억,,57240681,N,N,24749,N,00,N
+20250219,140500,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,78600,1000,2,1.29,565692257200,7179757,158.82,77000,81000,75600,100800,54400,77600,78790.52,18.68,0,422769,80200,78900,78000,76700,75800,78450,76250,15371,23200,5000,57420,100,1,306413394,240841,98.87,5.59,12,2.34,795.00,14063.00,81000,20250219,-2.96,21500,20240223,265.58,81000,-2.96,20250219,36300,116.53,20250106,81000,-2.96,20250219,21500,265.58,20240223,0.96,N,042660,5000,15370 억,,57240681,N,N,24749,N,00,N
+20250219,130501,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,79800,2200,2,2.84,506845992600,6434219,142.33,77000,81000,75600,100800,54400,77600,78774.20,18.68,0,483820,80200,78900,78000,76700,75800,78450,76250,15371,23200,5000,57420,100,1,306413394,244518,100.38,5.67,12,2.10,795.00,14063.00,81000,20250219,-1.48,21500,20240223,271.16,81000,-1.48,20250219,36300,119.83,20250106,81000,-1.48,20250219,21500,271.16,20240223,0.96,N,042660,5000,15370 억,,57240681,N,N,24749,N,00,N
+20250219,120501,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,79900,2300,2,2.96,412655506200,5258976,116.33,77000,80400,75600,100800,54400,77600,78467.52,18.68,0,396788,80200,78900,78000,76700,75800,78450,76250,15371,23200,5000,57420,100,1,306413394,244824,100.50,5.68,12,1.72,795.00,14063.00,80900,20250217,-1.24,21500,20240223,271.63,80900,-1.24,20250217,36300,120.11,20250106,80900,-1.24,20250217,21500,271.63,20240223,0.96,N,042660,5000,15370 억,,57240681,N,N,24749,N,00,N
+20250219,110502,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,80100,2500,2,3.22,359126644200,4588237,101.50,77000,80400,75600,100800,54400,77600,78271.72,18.68,0,374447,80200,78900,78000,76700,75800,78450,76250,15371,23200,5000,57420,100,1,306413394,245437,100.75,5.70,12,1.50,795.00,14063.00,80900,20250217,-0.99,21500,20240223,272.56,80900,-0.99,20250217,36300,120.66,20250106,80900,-0.99,20250217,21500,272.56,20240223,0.96,N,042660,5000,15370 억,,57240681,N,N,24749,N,00,N
+20250219,100501,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,78400,800,2,1.03,160719077300,2088257,46.19,77000,78700,75600,100800,54400,77600,76962.11,18.68,0,84020,80200,78900,78000,76700,75800,78450,76250,15371,23200,5000,57420,100,1,306413394,240228,98.62,5.57,12,0.68,795.00,14063.00,80900,20250217,-3.09,21500,20240223,264.65,80900,-3.09,20250217,36300,115.98,20250106,80900,-3.09,20250217,21500,264.65,20240223,0.96,N,042660,5000,15370 억,,57240681,N,N,24749,N,00,N
+20250219,090503,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77100,-500,5,-0.64,25680125600,333618,7.38,77000,77600,76200,100800,54400,77600,76967.47,18.68,0,-6844,80200,78900,78000,76700,75800,78450,76250,15371,23200,5000,57420,100,1,306413394,236245,96.98,5.48,12,0.11,795.00,14063.00,80900,20250217,-4.70,21500,20240223,258.60,80900,-4.70,20250217,36300,112.40,20250106,80900,-4.70,20250217,21500,258.60,20240223,0.96,N,042660,5000,15370 억,,57240681,N,N,24749,N,00,N
 20250218,160500,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77600,-300,5,-0.39,347446621300,4465433,68.87,79000,79300,77100,101200,54600,77900,77808.32,18.95,0,-810143,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,237777,97.61,5.52,12,1.46,795.00,14063.00,80900,20250217,-4.08,21500,20240223,260.93,80900,-4.08,20250217,36300,113.77,20250106,80900,-4.08,20250217,21500,260.93,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,24749,N,00,N
 20250218,150501,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77700,-200,5,-0.26,327840108500,4212736,64.98,79000,79300,77100,101200,54600,77900,77821.18,18.95,0,-862750,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,238083,97.74,5.53,12,1.37,795.00,14063.00,80900,20250217,-3.96,21500,20240223,261.40,80900,-3.96,20250217,36300,114.05,20250106,80900,-3.96,20250217,21500,261.40,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,14044,N,00,N
 20250218,140501,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,77500,-400,5,-0.51,300557397400,3860202,59.54,79000,79300,77100,101200,54600,77900,77860.54,18.95,0,-835257,83233,80566,78233,75566,73233,81900,76900,15371,23300,5000,57640,100,1,306413394,237470,97.48,5.51,12,1.26,795.00,14063.00,80900,20250217,-4.20,21500,20240223,260.47,80900,-4.20,20250217,36300,113.50,20250106,80900,-4.20,20250217,21500,260.47,20240223,0.94,N,042660,5000,15370 억,,58064197,N,N,14044,N,00,N
diff --git a/042670/price/prices-20250201.csv b/042670/price/prices-20250201.csv
index 4b9c182b95c7..60f2a9bc83ea 100644
--- a/042670/price/prices-20250201.csv
+++ b/042670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160502,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8720,-280,5,-3.11,40237874380,4560720,80.49,9000,9110,8700,11700,6300,9000,8822.67,10.84,0,31032,9313,9156,9003,8846,8693,9080,8770,1996,2700,1000,6660,10,1,192655867,16800,7.54,0.96,12,2.37,1156.00,9099.00,9950,20250214,-12.36,6270,20241029,39.07,9950,-12.36,20250214,6830,27.67,20250102,9950,-12.36,20250214,6270,39.07,20241029,2.19,N,042670,1000,1996 억,,20875275,N,N,2036,N,00,N
+20250219,150503,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8710,-290,5,-3.22,38258260200,4333723,76.48,9000,9110,8700,11700,6300,9000,8827.87,10.84,0,36705,9313,9156,9003,8846,8693,9080,8770,1996,2700,1000,6660,10,1,192655867,16780,7.53,0.96,12,2.25,1156.00,9099.00,9950,20250214,-12.46,6270,20241029,38.92,9950,-12.46,20250214,6830,27.53,20250102,9950,-12.46,20250214,6270,38.92,20241029,2.19,N,042670,1000,1996 억,,20875275,N,N,14857,N,00,N
+20250219,140501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8780,-220,5,-2.44,32146409270,3633690,64.13,9000,9110,8750,11700,6300,9000,8846.59,10.84,0,10253,9313,9156,9003,8846,8693,9080,8770,1996,2700,1000,6660,10,1,192655867,16915,7.60,0.96,12,1.89,1156.00,9099.00,9950,20250214,-11.76,6270,20241029,40.03,9950,-11.76,20250214,6830,28.55,20250102,9950,-11.76,20250214,6270,40.03,20241029,2.19,N,042670,1000,1996 억,,20875275,N,N,14857,N,00,N
+20250219,130501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8760,-240,5,-2.67,28984352950,3273622,57.77,9000,9110,8750,11700,6300,9000,8853.72,10.84,0,68443,9313,9156,9003,8846,8693,9080,8770,1996,2700,1000,6660,10,1,192655867,16877,7.58,0.96,12,1.70,1156.00,9099.00,9950,20250214,-11.96,6270,20241029,39.71,9950,-11.96,20250214,6830,28.26,20250102,9950,-11.96,20250214,6270,39.71,20241029,2.19,N,042670,1000,1996 억,,20875275,N,N,14857,N,00,N
+20250219,120501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8790,-210,5,-2.33,26704815550,3014060,53.19,9000,9110,8750,11700,6300,9000,8859.89,10.84,0,60648,9313,9156,9003,8846,8693,9080,8770,1996,2700,1000,6660,10,1,192655867,16934,7.60,0.97,12,1.56,1156.00,9099.00,9950,20250214,-11.66,6270,20241029,40.19,9950,-11.66,20250214,6830,28.70,20250102,9950,-11.66,20250214,6270,40.19,20241029,2.19,N,042670,1000,1996 억,,20875275,N,N,14857,N,00,N
+20250219,110502,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8800,-200,5,-2.22,23141950830,2608369,46.03,9000,9110,8760,11700,6300,9000,8871.99,10.84,0,3114,9313,9156,9003,8846,8693,9080,8770,1996,2700,1000,6660,10,1,192655867,16954,7.61,0.97,12,1.35,1156.00,9099.00,9950,20250214,-11.56,6270,20241029,40.35,9950,-11.56,20250214,6830,28.84,20250102,9950,-11.56,20250214,6270,40.35,20241029,2.19,N,042670,1000,1996 억,,20875275,N,N,14857,N,00,N
+20250219,100502,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8840,-160,5,-1.78,17482974450,1964850,34.68,9000,9110,8770,11700,6300,9000,8897.65,10.84,0,-9313,9313,9156,9003,8846,8693,9080,8770,1996,2700,1000,6660,10,1,192655867,17031,7.65,0.97,12,1.02,1156.00,9099.00,9950,20250214,-11.16,6270,20241029,40.99,9950,-11.16,20250214,6830,29.43,20250102,9950,-11.16,20250214,6270,40.99,20241029,2.19,N,042670,1000,1996 억,,20875275,N,N,14857,N,00,N
+20250219,090503,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9020,20,2,0.22,3317082610,367831,6.49,9000,9110,8910,11700,6300,9000,9018.16,10.84,0,28057,9313,9156,9003,8846,8693,9080,8770,1996,2700,1000,6660,10,1,192655867,17378,7.80,0.99,12,0.19,1156.00,9099.00,9950,20250214,-9.35,6270,20241029,43.86,9950,-9.35,20250214,6830,32.06,20250102,9950,-9.35,20250214,6270,43.86,20241029,2.19,N,042670,1000,1996 억,,20875275,N,N,14857,N,00,N
 20250218,160501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9000,110,2,1.24,48256938790,5366223,87.73,9150,9160,8850,11550,6230,8890,8992.71,11.13,0,-486419,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17339,7.79,0.99,12,2.79,1156.00,9099.00,9950,20250214,-9.55,6270,20241029,43.54,9950,-9.55,20250214,6830,31.77,20250102,9950,-9.55,20250214,6270,43.54,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,14857,N,00,N
 20250218,150501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9040,150,2,1.69,45033223680,5008683,81.88,9150,9160,8850,11550,6230,8890,8991.03,11.13,0,-541979,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17416,7.82,0.99,12,2.60,1156.00,9099.00,9950,20250214,-9.15,6270,20241029,44.18,9950,-9.15,20250214,6830,32.36,20250102,9950,-9.15,20250214,6270,44.18,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,1413,N,00,N
 20250218,140501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9060,170,2,1.91,40679703780,4526373,74.00,9150,9160,8850,11550,6230,8890,8987.26,11.13,0,-587246,9270,9080,8960,8770,8650,9175,8865,1996,2660,1000,6570,10,1,192655867,17455,7.84,1.00,12,2.35,1156.00,9099.00,9950,20250214,-8.94,6270,20241029,44.50,9950,-8.94,20250214,6830,32.65,20250102,9950,-8.94,20250214,6270,44.50,20241029,1.90,N,042670,1000,1996 억,,21450829,N,N,1413,N,00,N
diff --git a/042700/price/prices-20250201.csv b/042700/price/prices-20250201.csv
index 4767941d59be..a5f008f9f311 100644
--- a/042700/price/prices-20250201.csv
+++ b/042700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160502,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,107000,8600,2,8.74,429408768900,3981540,459.82,101800,111000,100100,127900,68900,98400,107851.62,12.22,0,287755,102066,100232,98966,97132,95866,99600,96500,127,29500,100,70840,100,1,96614259,103377,38.98,17.31,12,4.12,2745.00,6183.00,196200,20240614,-45.46,58400,20240206,83.22,127000,-15.75,20250122,81300,31.61,20250102,196200,-45.46,20240614,69400,54.18,20241211,1.22,N,042700,100,127 억,,11804357,N,N,41380,N,00,N
+20250219,150504,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,107500,9100,2,9.25,418109250700,3876078,447.65,101800,111000,100100,127900,68900,98400,107870.50,12.22,0,301612,102066,100232,98966,97132,95866,99600,96500,127,29500,100,70840,100,1,96614259,103860,39.16,17.39,12,4.01,2745.00,6183.00,196200,20240614,-45.21,58400,20240206,84.08,127000,-15.35,20250122,81300,32.23,20250102,196200,-45.21,20240614,69400,54.90,20241211,1.22,N,042700,100,127 억,,11804357,N,N,44896,N,00,N
+20250219,140501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,107600,9200,2,9.35,403318659800,3737907,431.69,101800,111000,100100,127900,68900,98400,107901.00,12.22,0,303895,102066,100232,98966,97132,95866,99600,96500,127,29500,100,70840,100,1,96614259,103957,39.20,17.40,12,3.87,2745.00,6183.00,196200,20240614,-45.16,58400,20240206,84.25,127000,-15.28,20250122,81300,32.35,20250102,196200,-45.16,20240614,69400,55.04,20241211,1.22,N,042700,100,127 억,,11804357,N,N,44896,N,00,N
+20250219,130502,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,107300,8900,2,9.04,381872146800,3537816,408.58,101800,111000,100100,127900,68900,98400,107941.57,12.22,0,318548,102066,100232,98966,97132,95866,99600,96500,127,29500,100,70840,100,1,96614259,103667,39.09,17.35,12,3.66,2745.00,6183.00,196200,20240614,-45.31,58400,20240206,83.73,127000,-15.51,20250122,81300,31.98,20250102,196200,-45.31,20240614,69400,54.61,20241211,1.22,N,042700,100,127 억,,11804357,N,N,44896,N,00,N
+20250219,120501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,108500,10100,2,10.26,359527250500,3330712,384.66,101800,111000,100100,127900,68900,98400,107944.64,12.22,0,335454,102066,100232,98966,97132,95866,99600,96500,127,29500,100,70840,100,1,96614259,104826,39.53,17.55,12,3.45,2745.00,6183.00,196200,20240614,-44.70,58400,20240206,85.79,127000,-14.57,20250122,81300,33.46,20250102,196200,-44.70,20240614,69400,56.34,20241211,1.22,N,042700,100,127 억,,11804357,N,N,44896,N,00,N
+20250219,110502,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,109200,10800,2,10.98,346569197000,3211285,370.87,101800,111000,100100,127900,68900,98400,107923.91,12.22,0,342963,102066,100232,98966,97132,95866,99600,96500,127,29500,100,70840,100,1,96614259,105503,39.78,17.66,12,3.32,2745.00,6183.00,196200,20240614,-44.34,58400,20240206,86.99,127000,-14.02,20250122,81300,34.32,20250102,196200,-44.34,20240614,69400,57.35,20241211,1.22,N,042700,100,127 억,,11804357,N,N,44896,N,00,N
+20250219,100502,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,108700,10300,2,10.47,299826189700,2780760,321.15,101800,111000,100100,127900,68900,98400,107823.54,12.22,0,347650,102066,100232,98966,97132,95866,99600,96500,127,29500,100,70840,100,1,96614259,105020,39.60,17.58,12,2.88,2745.00,6183.00,196200,20240614,-44.60,58400,20240206,86.13,127000,-14.41,20250122,81300,33.70,20250102,196200,-44.60,20240614,69400,56.63,20241211,1.22,N,042700,100,127 억,,11804357,N,N,44896,N,00,N
+20250219,090503,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,105600,7200,2,7.32,53342705400,514421,59.41,101800,105900,100100,127900,68900,98400,103700.33,12.22,0,210978,102066,100232,98966,97132,95866,99600,96500,127,29500,100,70840,100,1,96614259,102025,38.47,17.08,12,0.53,2745.00,6183.00,196200,20240614,-46.18,58400,20240206,80.82,127000,-16.85,20250122,81300,29.89,20250102,196200,-46.18,20240614,69400,52.16,20241211,1.22,N,042700,100,127 억,,11804357,N,N,44896,N,00,N
 20250218,160501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98400,-2500,5,-2.48,84283842300,854396,110.42,100700,100800,97700,131100,70700,100900,98647.23,12.35,0,-37822,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,95068,35.85,15.91,12,0.88,2745.00,6183.00,196200,20240614,-49.85,58400,20240206,68.49,127000,-22.52,20250122,81300,21.03,20250102,196200,-49.85,20240614,69400,41.79,20241211,1.21,N,042700,100,127 억,,11932467,N,N,44860,N,00,N
 20250218,150501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98500,-2400,5,-2.38,78272061700,793274,102.52,100700,100800,97700,131100,70700,100900,98668.85,12.35,0,-36686,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,95165,35.88,15.93,12,0.82,2745.00,6183.00,196200,20240614,-49.80,58400,20240206,68.66,127000,-22.44,20250122,81300,21.16,20250102,196200,-49.80,20240614,69400,41.93,20241211,1.21,N,042700,100,127 억,,11932467,N,N,23000,N,00,N
 20250218,140501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98600,-2300,5,-2.28,69075222500,699982,90.46,100700,100800,97700,131100,70700,100900,98680.54,12.35,0,-46591,105300,103100,101900,99700,98500,102500,99100,127,30200,100,72640,100,1,96614259,95262,35.92,15.95,12,0.72,2745.00,6183.00,196200,20240614,-49.75,58400,20240206,68.84,127000,-22.36,20250122,81300,21.28,20250102,196200,-49.75,20240614,69400,42.07,20241211,1.21,N,042700,100,127 억,,11932467,N,N,23000,N,00,N
diff --git a/042940/price/prices-20250201.csv b/042940/price/prices-20250201.csv
index bab52c1202bf..6f645c32871d 100644
--- a/042940/price/prices-20250201.csv
+++ b/042940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3985,125,2,3.24,37182200,9300,65.29,3870,4200,3870,5010,2705,3860,3998.10,0.00,0,3,3983,3921,3883,3821,3783,3952,3852,199,1150,5000,2310,5,1,3981814,159,0.36,0.13,12,0.23,11033.00,30628.00,18500,20240315,-78.46,3700,20250217,7.70,5060,-21.25,20250114,3700,7.70,20250217,7460,-46.58,20241126,359,1010.03,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250219,150504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,140,2,3.63,36595665,9153,64.25,3870,4200,3870,5010,2705,3860,3998.22,0.00,0,-1,3983,3921,3883,3821,3783,3952,3852,199,1150,5000,2310,5,1,3981814,159,0.36,0.13,12,0.23,11033.00,30628.00,18500,20240315,-78.38,3700,20250217,8.11,5060,-20.95,20250114,3700,8.11,20250217,7460,-46.38,20241126,359,1014.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250219,140501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,140,2,3.63,36415670,9108,63.94,3870,4200,3870,5010,2705,3860,3998.21,0.00,0,-1,3983,3921,3883,3821,3783,3952,3852,199,1150,5000,2310,5,1,3981814,159,0.36,0.13,12,0.23,11033.00,30628.00,18500,20240315,-78.38,3700,20250217,8.11,5060,-20.95,20250114,3700,8.11,20250217,7460,-46.38,20241126,359,1014.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250219,130502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3955,95,2,2.46,33063180,8265,58.02,3870,4200,3870,5010,2705,3860,4000.38,0.00,0,54,3983,3921,3883,3821,3783,3952,3852,199,1150,5000,2310,5,1,3981814,157,0.36,0.13,12,0.21,11033.00,30628.00,18500,20240315,-78.62,3700,20250217,6.89,5060,-21.84,20250114,3700,6.89,20250217,7460,-46.98,20241126,359,1001.67,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250219,120502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3995,135,2,3.50,32908600,8226,57.75,3870,4200,3870,5010,2705,3860,4000.56,0.00,0,67,3983,3921,3883,3821,3783,3952,3852,199,1150,5000,2310,5,1,3981814,159,0.36,0.13,12,0.21,11033.00,30628.00,18500,20240315,-78.41,3700,20250217,7.97,5060,-21.05,20250114,3700,7.97,20250217,7460,-46.45,20241126,359,1012.81,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250219,110503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,160,2,4.15,31540250,7881,55.32,3870,4200,3870,5010,2705,3860,4002.06,0.00,0,76,3983,3921,3883,3821,3783,3952,3852,199,1150,5000,2310,5,1,3981814,160,0.36,0.13,12,0.20,11033.00,30628.00,18500,20240315,-78.27,3700,20250217,8.65,5060,-20.55,20250114,3700,8.65,20250217,7460,-46.11,20241126,359,1019.78,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250219,100502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3995,135,2,3.50,26842300,6710,47.10,3870,4200,3870,5010,2705,3860,4000.34,0.00,0,6,3983,3921,3883,3821,3783,3952,3852,199,1150,5000,2310,5,1,3981814,159,0.36,0.13,12,0.17,11033.00,30628.00,18500,20240315,-78.41,3700,20250217,7.97,5060,-21.05,20250114,3700,7.97,20250217,7460,-46.45,20241126,359,1012.81,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250219,090504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3945,85,2,2.20,2775015,713,5.01,3870,3945,3870,5010,2705,3860,3892.03,0.00,0,209,3983,3921,3883,3821,3783,3952,3852,199,1150,5000,2310,5,1,3981814,157,0.36,0.13,12,0.02,11033.00,30628.00,18500,20240315,-78.68,3700,20250217,6.62,5060,-22.04,20250114,3700,6.62,20250217,7460,-47.12,20241126,359,998.89,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250218,160501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,15,2,0.39,53477610,13844,47.08,3845,3945,3845,4995,2695,3845,3862.87,0.00,0,1260,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,154,0.35,0.13,12,0.35,11033.00,30628.00,18500,20240315,-79.14,3700,20250217,4.32,5060,-23.72,20250114,3700,4.32,20250217,7460,-48.26,20241126,359,975.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250218,150502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3855,10,2,0.26,47373470,12262,41.70,3845,3945,3845,4995,2695,3845,3863.44,0.00,0,1642,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,153,0.35,0.13,12,0.31,11033.00,30628.00,18500,20240315,-79.16,3700,20250217,4.19,5060,-23.81,20250114,3700,4.19,20250217,7460,-48.32,20241126,359,973.82,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250218,140502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,15,2,0.39,44626780,11550,39.28,3845,3945,3845,4995,2695,3845,3863.79,0.00,0,1576,4261,4052,3876,3667,3491,3965,3580,199,1150,5000,2300,5,1,3981814,154,0.35,0.13,12,0.29,11033.00,30628.00,18500,20240315,-79.14,3700,20250217,4.32,5060,-23.72,20250114,3700,4.32,20250217,7460,-48.26,20241126,359,975.21,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250201.csv b/043090/price/prices-20250201.csv
index b546e4b04eb8..d95ebacb1e4e 100644
--- a/043090/price/prices-20250201.csv
+++ b/043090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1158,-49,5,-4.06,82874333,70048,70.53,1207,1230,1120,1569,845,1207,1183.11,0.63,0,-3749,1355,1280,1240,1165,1125,1261,1146,62,362,500,720,1,1,12418275,144,-0.42,0.29,12,0.56,-2747.00,3974.00,4850,20240903,-76.12,1120,20250219,3.39,1774,-34.72,20250106,1120,3.39,20250219,1535,-24.56,20250210,234,394.87,20240805,0.00,N,043090,500,62 억,,77680,N,N,0,N,00,N
+20250219,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1157,-50,5,-4.14,75062464,63276,63.71,1207,1230,1120,1569,845,1207,1186.27,0.63,0,-5023,1355,1280,1240,1165,1125,1261,1146,62,362,500,720,1,1,12418275,144,-0.42,0.29,12,0.51,-2747.00,3974.00,4850,20240903,-76.14,1120,20250219,3.30,1774,-34.78,20250106,1120,3.30,20250219,1535,-24.63,20250210,234,394.44,20240805,0.00,N,043090,500,62 억,,77680,N,N,0,N,00,N
+20250219,140501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1165,-42,5,-3.48,72287451,60879,61.30,1207,1230,1120,1569,845,1207,1187.40,0.63,0,-4549,1355,1280,1240,1165,1125,1261,1146,62,362,500,720,1,1,12418275,145,-0.42,0.29,12,0.49,-2747.00,3974.00,4850,20240903,-75.98,1120,20250219,4.02,1774,-34.33,20250106,1120,4.02,20250219,1535,-24.10,20250210,234,397.86,20240805,0.00,N,043090,500,62 억,,77680,N,N,0,N,00,N
+20250219,130502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1197,-10,5,-0.83,41514818,34359,34.60,1207,1230,1183,1569,845,1207,1208.27,0.63,0,-4751,1355,1280,1240,1165,1125,1261,1146,62,362,500,720,1,1,12418275,149,-0.44,0.30,12,0.28,-2747.00,3974.00,4850,20240903,-75.32,1183,20250219,1.18,1774,-32.53,20250106,1183,1.18,20250219,1535,-22.02,20250210,234,411.54,20240805,0.00,N,043090,500,62 억,,77680,N,N,0,N,00,N
+20250219,120502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1186,-21,5,-1.74,40941738,33879,34.11,1207,1230,1183,1569,845,1207,1208.47,0.63,0,-4643,1355,1280,1240,1165,1125,1261,1146,62,362,500,720,1,1,12418275,147,-0.43,0.30,12,0.27,-2747.00,3974.00,4850,20240903,-75.55,1183,20250219,0.25,1774,-33.15,20250106,1183,0.25,20250219,1535,-22.74,20250210,234,406.84,20240805,0.00,N,043090,500,62 억,,77680,N,N,0,N,00,N
+20250219,110503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,-24,5,-1.99,37499905,30978,31.19,1207,1230,1183,1569,845,1207,1210.53,0.63,0,-3986,1355,1280,1240,1165,1125,1261,1146,62,362,500,720,1,1,12418275,147,-0.43,0.30,12,0.25,-2747.00,3974.00,4850,20240903,-75.61,1183,20250219,0.00,1774,-33.31,20250106,1183,0.00,20250219,1535,-22.93,20250210,234,405.56,20240805,0.00,N,043090,500,62 억,,77680,N,N,0,N,00,N
+20250219,100502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1189,-18,5,-1.49,32499812,26774,26.96,1207,1230,1189,1569,845,1207,1213.86,0.63,0,-3356,1355,1280,1240,1165,1125,1261,1146,62,362,500,720,1,1,12418275,148,-0.43,0.30,12,0.22,-2747.00,3974.00,4850,20240903,-75.48,1189,20250219,0.00,1774,-32.98,20250106,1189,0.00,20250219,1535,-22.54,20250210,234,408.12,20240805,0.00,N,043090,500,62 억,,77680,N,N,0,N,00,N
+20250219,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1229,22,2,1.82,11252193,9311,9.38,1207,1229,1203,1569,845,1207,1208.48,0.63,0,-564,1355,1280,1240,1165,1125,1261,1146,62,362,500,720,1,1,12418275,153,-0.45,0.31,12,0.07,-2747.00,3974.00,4850,20240903,-74.66,1200,20250218,2.42,1774,-30.72,20250106,1200,2.42,20250218,1535,-19.93,20250210,234,425.21,20240805,0.00,N,043090,500,62 억,,77680,N,N,0,N,00,N
 20250218,160502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1207,-48,5,-3.82,122600041,99313,56.33,1255,1315,1200,1631,879,1255,1234.48,0.75,0,-15525,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,150,-0.44,0.30,12,0.80,-2747.00,3974.00,4850,20240903,-75.11,1200,20250218,0.58,1774,-31.96,20250106,1200,0.58,20250218,1535,-21.37,20250210,234,415.81,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
 20250218,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1207,-48,5,-3.82,115238232,93197,52.86,1255,1315,1200,1631,879,1255,1236.50,0.75,0,-13582,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,150,-0.44,0.30,12,0.75,-2747.00,3974.00,4850,20240903,-75.11,1200,20250218,0.58,1774,-31.96,20250106,1200,0.58,20250218,1535,-21.37,20250210,234,415.81,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
 20250218,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1211,-44,5,-3.51,102674472,82753,46.94,1255,1315,1211,1631,879,1255,1240.73,0.75,0,-13721,1359,1307,1281,1229,1203,1294,1216,62,376,500,750,1,1,12418275,150,-0.44,0.30,12,0.67,-2747.00,3974.00,4850,20240903,-75.03,1211,20250218,0.00,1774,-31.74,20250106,1211,0.00,20250218,1535,-21.11,20250210,234,417.52,20240805,0.00,N,043090,500,62 억,,93214,N,N,0,N,00,N
diff --git a/043100/price/prices-20250201.csv b/043100/price/prices-20250201.csv
index 6dacadbda3f4..2cf5460e95cf 100644
--- a/043100/price/prices-20250201.csv
+++ b/043100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1400,0,3,0.00,23922434,17035,121.26,1385,1425,1385,1820,980,1400,1404.31,2.21,0,-2290,1420,1410,1390,1380,1360,1415,1385,83,420,500,840,1,1,16582967,232,-0.50,0.53,12,0.10,-2775.00,2650.00,4660,20240315,-69.96,1340,20250217,4.48,1661,-15.71,20250205,1340,4.48,20250217,3885,-63.96,20241004,283,394.70,20240627,0.00,N,043100,500,82 억,,365799,N,N,0,N,00,N
+20250219,150505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1398,-2,5,-0.14,23604624,16808,119.65,1385,1425,1385,1820,980,1400,1404.37,2.21,0,-2321,1420,1410,1390,1380,1360,1415,1385,83,420,500,840,1,1,16582967,232,-0.50,0.53,12,0.10,-2775.00,2650.00,4660,20240315,-70.00,1340,20250217,4.33,1661,-15.83,20250205,1340,4.33,20250217,3885,-64.02,20241004,283,393.99,20240627,0.00,N,043100,500,82 억,,365799,N,N,0,N,00,N
+20250219,140502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1402,2,2,0.14,19181160,13645,97.13,1385,1425,1385,1820,980,1400,1405.73,2.21,0,-2407,1420,1410,1390,1380,1360,1415,1385,83,420,500,840,1,1,16582967,232,-0.51,0.53,12,0.08,-2775.00,2650.00,4660,20240315,-69.91,1340,20250217,4.63,1661,-15.59,20250205,1340,4.63,20250217,3885,-63.91,20241004,283,395.41,20240627,0.00,N,043100,500,82 억,,365799,N,N,0,N,00,N
+20250219,130503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1398,-2,5,-0.14,17987407,12793,91.07,1385,1425,1385,1820,980,1400,1406.04,2.21,0,-3177,1420,1410,1390,1380,1360,1415,1385,83,420,500,840,1,1,16582967,232,-0.50,0.53,12,0.08,-2775.00,2650.00,4660,20240315,-70.00,1340,20250217,4.33,1661,-15.83,20250205,1340,4.33,20250217,3885,-64.02,20241004,283,393.99,20240627,0.00,N,043100,500,82 억,,365799,N,N,0,N,00,N
+20250219,120502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1395,-5,5,-0.36,13713462,9740,69.33,1385,1425,1385,1820,980,1400,1407.95,2.21,0,-5312,1420,1410,1390,1380,1360,1415,1385,83,420,500,840,1,1,16582967,231,-0.50,0.53,12,0.06,-2775.00,2650.00,4660,20240315,-70.06,1340,20250217,4.10,1661,-16.01,20250205,1340,4.10,20250217,3885,-64.09,20241004,283,392.93,20240627,0.00,N,043100,500,82 억,,365799,N,N,0,N,00,N
+20250219,110503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1395,-5,5,-0.36,11965555,8486,60.41,1385,1425,1385,1820,980,1400,1410.03,2.21,0,-5276,1420,1410,1390,1380,1360,1415,1385,83,420,500,840,1,1,16582967,231,-0.50,0.53,12,0.05,-2775.00,2650.00,4660,20240315,-70.06,1340,20250217,4.10,1661,-16.01,20250205,1340,4.10,20250217,3885,-64.09,20241004,283,392.93,20240627,0.00,N,043100,500,82 억,,365799,N,N,0,N,00,N
+20250219,100503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1410,10,2,0.71,6764245,4789,34.09,1385,1425,1385,1820,980,1400,1412.45,2.21,0,-3489,1420,1410,1390,1380,1360,1415,1385,83,420,500,840,1,1,16582967,234,-0.51,0.53,12,0.03,-2775.00,2650.00,4660,20240315,-69.74,1340,20250217,5.22,1661,-15.11,20250205,1340,5.22,20250217,3885,-63.71,20241004,283,398.23,20240627,0.00,N,043100,500,82 억,,365799,N,N,0,N,00,N
+20250219,090504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1385,-15,5,-1.07,1688356,1189,8.46,1385,1425,1385,1820,980,1400,1419.98,2.21,0,-59,1420,1410,1390,1380,1360,1415,1385,83,420,500,840,1,1,16582967,230,-0.50,0.52,12,0.01,-2775.00,2650.00,4660,20240315,-70.28,1340,20250217,3.36,1661,-16.62,20250205,1340,3.36,20250217,3885,-64.35,20241004,283,389.40,20240627,0.00,N,043100,500,82 억,,365799,N,N,0,N,00,N
 20250218,160502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1400,12,2,0.86,19403902,14021,98.45,1388,1400,1370,1804,972,1388,1383.92,2.17,0,6056,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,232,-0.50,0.53,12,0.08,-2775.00,2650.00,4660,20240315,-69.96,1340,20250217,4.48,1661,-15.71,20250205,1340,4.48,20250217,3885,-63.96,20241004,283,394.70,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
 20250218,150502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1387,-1,5,-0.07,11085816,8039,56.45,1388,1388,1370,1804,972,1388,1379.00,2.17,0,1840,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,230,-0.50,0.52,12,0.05,-2775.00,2650.00,4660,20240315,-70.24,1340,20250217,3.51,1661,-16.50,20250205,1340,3.51,20250217,3885,-64.30,20241004,283,390.11,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
 20250218,140502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1381,-7,5,-0.50,8527812,6188,43.45,1388,1388,1370,1804,972,1388,1378.12,2.17,0,917,1428,1408,1374,1354,1320,1418,1364,83,416,500,830,1,1,16582967,229,-0.50,0.52,12,0.04,-2775.00,2650.00,4660,20240315,-70.36,1340,20250217,3.06,1661,-16.86,20250205,1340,3.06,20250217,3885,-64.45,20241004,283,387.99,20240627,0.00,N,043100,500,82 억,,359826,N,N,0,N,00,N
diff --git a/043150/price/prices-20250201.csv b/043150/price/prices-20250201.csv
index 6b7e6025c2ec..188f6c24d042 100644
--- a/043150/price/prices-20250201.csv
+++ b/043150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160504,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20600,670,2,3.36,1362391170,66976,121.83,20150,20600,19990,25900,13960,19930,20341.39,26.40,0,2758,20536,20232,19946,19642,19356,20385,19795,74,5970,500,14340,50,1,14854256,3060,5.91,0.77,12,0.45,3483.00,26837.00,31650,20240401,-34.91,18500,20250203,11.35,20600,0.00,20250219,18500,11.35,20250203,31650,-34.91,20240401,18500,11.35,20250203,0.70,N,043150,500,74 억,,3921858,N,N,45,N,00,N
+20250219,150505,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20450,520,2,2.61,1203472170,59231,107.74,20150,20550,19990,25900,13960,19930,20318.28,26.40,0,2714,20536,20232,19946,19642,19356,20385,19795,74,5970,500,14340,50,1,14854256,3038,5.87,0.76,12,0.40,3483.00,26837.00,31650,20240401,-35.39,18500,20250203,10.54,20550,-0.49,20250219,18500,10.54,20250203,31650,-35.39,20240401,18500,10.54,20250203,0.70,N,043150,500,74 억,,3921858,N,N,45,N,00,N
+20250219,140502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,470,2,2.36,1089365370,53631,97.55,20150,20550,19990,25900,13960,19930,20312.23,26.40,0,3036,20536,20232,19946,19642,19356,20385,19795,74,5970,500,14340,50,1,14854256,3030,5.86,0.76,12,0.36,3483.00,26837.00,31650,20240401,-35.55,18500,20250203,10.27,20550,-0.73,20250219,18500,10.27,20250203,31650,-35.55,20240401,18500,10.27,20250203,0.70,N,043150,500,74 억,,3921858,N,N,45,N,00,N
+20250219,130503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20450,520,2,2.61,998316670,49157,89.41,20150,20550,19990,25900,13960,19930,20308.74,26.40,0,3145,20536,20232,19946,19642,19356,20385,19795,74,5970,500,14340,50,1,14854256,3038,5.87,0.76,12,0.33,3483.00,26837.00,31650,20240401,-35.39,18500,20250203,10.54,20550,-0.49,20250219,18500,10.54,20250203,31650,-35.39,20240401,18500,10.54,20250203,0.70,N,043150,500,74 억,,3921858,N,N,45,N,00,N
+20250219,120503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,470,2,2.36,839836420,41401,75.31,20150,20550,19990,25900,13960,19930,20285.41,26.40,0,4214,20536,20232,19946,19642,19356,20385,19795,74,5970,500,14340,50,1,14854256,3030,5.86,0.76,12,0.28,3483.00,26837.00,31650,20240401,-35.55,18500,20250203,10.27,20550,-0.73,20250219,18500,10.27,20250203,31650,-35.55,20240401,18500,10.27,20250203,0.70,N,043150,500,74 억,,3921858,N,N,45,N,00,N
+20250219,110504,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20300,370,2,1.86,762516720,37601,68.39,20150,20550,19990,25900,13960,19930,20279.16,26.40,0,4342,20536,20232,19946,19642,19356,20385,19795,74,5970,500,14340,50,1,14854256,3015,5.83,0.76,12,0.25,3483.00,26837.00,31650,20240401,-35.86,18500,20250203,9.73,20550,-1.22,20250219,18500,9.73,20250203,31650,-35.86,20240401,18500,9.73,20250203,0.70,N,043150,500,74 억,,3921858,N,N,45,N,00,N
+20250219,100503,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20400,470,2,2.36,572205720,28212,51.32,20150,20550,19990,25900,13960,19930,20282.35,26.40,0,3738,20536,20232,19946,19642,19356,20385,19795,74,5970,500,14340,50,1,14854256,3030,5.86,0.76,12,0.19,3483.00,26837.00,31650,20240401,-35.55,18500,20250203,10.27,20550,-0.73,20250219,18500,10.27,20250203,31650,-35.55,20240401,18500,10.27,20250203,0.70,N,043150,500,74 억,,3921858,N,N,45,N,00,N
+20250219,090504,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20150,220,2,1.10,122581570,6097,11.09,20150,20150,19990,25900,13960,19930,20105.23,26.40,0,2613,20536,20232,19946,19642,19356,20385,19795,74,5970,500,14340,50,1,14854256,2993,5.79,0.75,12,0.04,3483.00,26837.00,31650,20240401,-36.33,18500,20250203,8.92,20350,-0.98,20250217,18500,8.92,20250203,31650,-36.33,20240401,18500,8.92,20250203,0.70,N,043150,500,74 억,,3921858,N,N,45,N,00,N
 20250218,160502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19930,-270,5,-1.34,1090835890,54897,52.28,19790,20250,19660,26250,14150,20200,19870.56,26.44,0,-5218,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2960,5.72,0.74,12,0.37,3483.00,26837.00,31900,20240205,-37.52,18500,20250203,7.73,20350,-2.06,20250217,18500,7.73,20250203,31650,-37.03,20240401,18500,7.73,20250203,0.70,N,043150,500,74 억,,3927849,N,N,45,N,00,N
 20250218,150502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19920,-280,5,-1.39,1062436180,53471,50.92,19790,20250,19660,26250,14150,20200,19869.39,26.44,0,-4818,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2959,5.72,0.74,12,0.36,3483.00,26837.00,31900,20240205,-37.55,18500,20250203,7.68,20350,-2.11,20250217,18500,7.68,20250203,31650,-37.06,20240401,18500,7.68,20250203,0.70,N,043150,500,74 억,,3927849,N,N,124,N,00,N
 20250218,140502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19940,-260,5,-1.29,1030711010,51879,49.41,19790,20250,19660,26250,14150,20200,19867.60,26.44,0,-4843,21006,20602,19946,19542,18886,20805,19745,74,6050,500,14540,10,1,14854256,2962,5.72,0.74,12,0.35,3483.00,26837.00,31900,20240205,-37.49,18500,20250203,7.78,20350,-2.01,20250217,18500,7.78,20250203,31650,-37.00,20240401,18500,7.78,20250203,0.70,N,043150,500,74 억,,3927849,N,N,124,N,00,N
diff --git a/043200/price/prices-20250201.csv b/043200/price/prices-20250201.csv
index 5a9890d2b0e4..696d9675724c 100644
--- a/043200/price/prices-20250201.csv
+++ b/043200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,524,-15,5,-2.78,121667508,232986,69.65,539,553,502,700,378,539,522.21,0.21,0,-328,622,580,552,510,482,601,531,209,161,500,380,1,1,41804315,219,-21.83,0.74,12,0.56,-24.00,705.00,717,20240801,-26.92,486,20241206,7.82,620,-15.48,20250110,500,4.80,20250203,717,-26.92,20240801,486,7.82,20241206,0.00,N,043200,500,209 억,,86424,N,N,0,N,00,N
+20250219,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,-12,5,-2.23,111898634,214363,64.08,539,553,502,700,378,539,522.01,0.21,0,1922,622,580,552,510,482,601,531,209,161,500,380,1,1,41804315,220,-21.96,0.75,12,0.51,-24.00,705.00,717,20240801,-26.50,486,20241206,8.44,620,-15.00,20250110,500,5.40,20250203,717,-26.50,20240801,486,8.44,20241206,0.00,N,043200,500,209 억,,86424,N,N,0,N,00,N
+20250219,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,-12,5,-2.23,108979055,208807,62.42,539,553,502,700,378,539,521.91,0.21,0,1724,622,580,552,510,482,601,531,209,161,500,380,1,1,41804315,220,-21.96,0.75,12,0.50,-24.00,705.00,717,20240801,-26.50,486,20241206,8.44,620,-15.00,20250110,500,5.40,20250203,717,-26.50,20240801,486,8.44,20241206,0.00,N,043200,500,209 억,,86424,N,N,0,N,00,N
+20250219,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,-16,5,-2.97,105810644,202759,60.61,539,553,502,700,378,539,521.85,0.21,0,2221,622,580,552,510,482,601,531,209,161,500,380,1,1,41804315,219,-21.79,0.74,12,0.49,-24.00,705.00,717,20240801,-27.06,486,20241206,7.61,620,-15.65,20250110,500,4.60,20250203,717,-27.06,20240801,486,7.61,20241206,0.00,N,043200,500,209 억,,86424,N,N,0,N,00,N
+20250219,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,-13,5,-2.41,103092762,197537,59.05,539,553,502,700,378,539,521.89,0.21,0,1056,622,580,552,510,482,601,531,209,161,500,380,1,1,41804315,220,-21.92,0.75,12,0.47,-24.00,705.00,717,20240801,-26.64,486,20241206,8.23,620,-15.16,20250110,500,5.20,20250203,717,-26.64,20240801,486,8.23,20241206,0.00,N,043200,500,209 억,,86424,N,N,0,N,00,N
+20250219,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,-24,5,-4.45,92803556,177785,53.15,539,553,502,700,378,539,522.00,0.21,0,1039,622,580,552,510,482,601,531,209,161,500,380,1,1,41804315,215,-21.46,0.73,12,0.43,-24.00,705.00,717,20240801,-28.17,486,20241206,5.97,620,-16.94,20250110,500,3.00,20250203,717,-28.17,20240801,486,5.97,20241206,0.00,N,043200,500,209 억,,86424,N,N,0,N,00,N
+20250219,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,539,0,3,0.00,12878920,23798,7.11,539,553,539,700,378,539,541.18,0.21,0,379,622,580,552,510,482,601,531,209,161,500,380,1,1,41804315,225,-22.46,0.76,12,0.06,-24.00,705.00,717,20240801,-24.83,486,20241206,10.91,620,-13.06,20250110,500,7.80,20250203,717,-24.83,20240801,486,10.91,20241206,0.00,N,043200,500,209 억,,86424,N,N,0,N,00,N
+20250219,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,553,14,2,2.60,4679083,8662,2.59,539,553,539,700,378,539,540.19,0.21,0,-32,622,580,552,510,482,601,531,209,161,500,380,1,1,41804315,231,-23.04,0.78,12,0.02,-24.00,705.00,717,20240801,-22.87,486,20241206,13.79,620,-10.81,20250110,500,10.60,20250203,717,-22.87,20240801,486,13.79,20241206,0.00,N,043200,500,209 억,,86424,N,N,0,N,00,N
 20250218,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,539,14,2,2.67,183449779,326744,946.48,525,594,524,682,368,525,561.45,0.20,0,1047,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,225,-22.46,0.76,12,0.78,-24.00,705.00,717,20240801,-24.83,486,20241206,10.91,620,-13.06,20250110,500,7.80,20250203,717,-24.83,20240801,486,10.91,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
 20250218,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,546,21,2,4.00,178617205,317792,920.55,525,594,524,682,368,525,562.06,0.20,0,4606,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,228,-22.75,0.77,12,0.76,-24.00,705.00,717,20240801,-23.85,486,20241206,12.35,620,-11.94,20250110,500,9.20,20250203,717,-23.85,20240801,486,12.35,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
 20250218,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,527,2,2,0.38,13223438,25168,72.90,525,529,524,682,368,525,525.41,0.20,0,-276,534,529,527,522,520,528,521,209,157,500,370,1,1,41804315,220,-21.96,0.75,12,0.06,-24.00,705.00,717,20240801,-26.50,486,20241206,8.44,620,-15.00,20250110,500,5.40,20250203,717,-26.50,20240801,486,8.44,20241206,0.00,N,043200,500,209 억,,85377,N,N,0,N,00,N
diff --git a/043220/price/prices-20250201.csv b/043220/price/prices-20250201.csv
index 06b1284a06a6..9cbb9784e4a2 100644
--- a/043220/price/prices-20250201.csv
+++ b/043220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160504,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,211,-23,5,-9.83,1683776386,7279931,40.82,231,248,211,304,164,234,231.94,0.65,0,-210550,266,250,236,220,206,258,228,796,70,500,150,1,1,159224163,336,0.00,0.47,12,4.57,0.00,447.00,1191,20240401,-82.28,211,20250219,0.00,457,-53.83,20250116,211,0.00,20250219,1191,-82.28,20240401,211,0.00,20250219,0.00,N,043220,500,796 억,,1035328,N,N,0,N,00,N
+20250219,150505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,233,-1,5,-0.43,1394162495,5918134,33.19,231,248,228,304,164,234,235.57,0.65,0,-287451,266,250,236,220,206,258,228,796,70,500,150,1,1,159224163,371,0.00,0.52,12,3.72,0.00,447.00,1191,20240401,-80.44,222,20250218,4.95,457,-49.02,20250116,222,4.95,20250218,1191,-80.44,20240401,222,4.95,20250218,0.00,N,043220,500,796 억,,1035328,N,N,0,N,00,N
+20250219,140503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,234,0,3,0.00,1299106760,5510046,30.90,231,248,228,304,164,234,235.77,0.65,0,-274001,266,250,236,220,206,258,228,796,70,500,150,1,1,159224163,373,0.00,0.52,12,3.46,0.00,447.00,1191,20240401,-80.35,222,20250218,5.41,457,-48.80,20250116,222,5.41,20250218,1191,-80.35,20240401,222,5.41,20250218,0.00,N,043220,500,796 억,,1035328,N,N,0,N,00,N
+20250219,130503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,233,-1,5,-0.43,1193660150,5057186,28.36,231,248,228,304,164,234,236.03,0.65,0,-241415,266,250,236,220,206,258,228,796,70,500,150,1,1,159224163,371,0.00,0.52,12,3.18,0.00,447.00,1191,20240401,-80.44,222,20250218,4.95,457,-49.02,20250116,222,4.95,20250218,1191,-80.44,20240401,222,4.95,20250218,0.00,N,043220,500,796 억,,1035328,N,N,0,N,00,N
+20250219,120503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,233,-1,5,-0.43,1131571662,4790297,26.86,231,248,228,304,164,234,236.22,0.65,0,-178382,266,250,236,220,206,258,228,796,70,500,150,1,1,159224163,371,0.00,0.52,12,3.01,0.00,447.00,1191,20240401,-80.44,222,20250218,4.95,457,-49.02,20250116,222,4.95,20250218,1191,-80.44,20240401,222,4.95,20250218,0.00,N,043220,500,796 억,,1035328,N,N,0,N,00,N
+20250219,110504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,235,1,2,0.43,1022746668,4325537,24.26,231,248,228,304,164,234,236.44,0.65,0,-135267,266,250,236,220,206,258,228,796,70,500,150,1,1,159224163,374,0.00,0.53,12,2.72,0.00,447.00,1191,20240401,-80.27,222,20250218,5.86,457,-48.58,20250116,222,5.86,20250218,1191,-80.27,20240401,222,5.86,20250218,0.00,N,043220,500,796 억,,1035328,N,N,0,N,00,N
+20250219,100504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,234,0,3,0.00,889382546,3755973,21.06,231,248,228,304,164,234,236.79,0.65,0,-92275,266,250,236,220,206,258,228,796,70,500,150,1,1,159224163,373,0.00,0.52,12,2.36,0.00,447.00,1191,20240401,-80.35,222,20250218,5.41,457,-48.80,20250116,222,5.41,20250218,1191,-80.35,20240401,222,5.41,20250218,0.00,N,043220,500,796 억,,1035328,N,N,0,N,00,N
+20250219,090505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,237,3,2,1.28,172038404,735028,4.12,231,241,228,304,164,234,234.06,0.65,0,200951,266,250,236,220,206,258,228,796,70,500,150,1,1,159224163,377,0.00,0.53,12,0.46,0.00,447.00,1191,20240401,-80.10,222,20250218,6.76,457,-48.14,20250116,222,6.76,20250218,1191,-80.10,20240401,222,6.76,20250218,0.00,N,043220,500,796 억,,1035328,N,N,0,N,00,N
 20250218,160503,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,234,-13,5,-5.26,4139705724,17530301,86.12,230,252,222,321,173,247,236.15,0.69,0,-61668,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,373,0.00,0.52,12,11.01,0.00,447.00,1191,20240401,-80.35,222,20250218,5.41,457,-48.80,20250116,222,5.41,20250218,1191,-80.35,20240401,222,5.41,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
 20250218,150503,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,229,-18,5,-7.29,4014988337,16992486,83.48,230,252,222,321,173,247,236.28,0.69,0,-150136,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,365,0.00,0.51,12,10.67,0.00,447.00,1191,20240401,-80.77,222,20250218,3.15,457,-49.89,20250116,222,3.15,20250218,1191,-80.77,20240401,222,3.15,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
 20250218,140503,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,231,-16,5,-6.48,3432719700,14429788,70.89,230,252,228,321,173,247,237.89,0.69,0,-282188,388,317,282,211,176,300,194,796,74,500,160,1,1,159224163,368,0.00,0.52,12,9.06,0.00,447.00,1191,20240401,-80.60,228,20250218,1.32,457,-49.45,20250116,228,1.32,20250218,1191,-80.60,20240401,228,1.32,20250218,0.00,N,043220,500,796 억,,1096063,N,N,0,N,00,N
diff --git a/043260/price/prices-20250201.csv b/043260/price/prices-20250201.csv
index 05536458655c..27b406fd5985 100644
--- a/043260/price/prices-20250201.csv
+++ b/043260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1231,-22,5,-1.76,259390322,209132,104.00,1248,1255,1231,1628,878,1253,1240.32,1.21,0,-54767,1275,1264,1242,1231,1209,1269,1236,305,375,500,900,1,1,61002189,751,3.72,0.61,12,0.34,331.00,2025.00,2445,20240328,-49.65,1008,20241210,22.12,1267,-2.84,20250115,1120,9.91,20250102,2445,-49.65,20240328,1008,22.12,20241210,2.42,N,043260,500,305 억,,735171,N,N,0,N,00,N
+20250219,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1234,-19,5,-1.52,244711547,197215,98.08,1248,1255,1231,1628,878,1253,1240.84,1.21,0,-52467,1275,1264,1242,1231,1209,1269,1236,305,375,500,900,1,1,61002189,753,3.73,0.61,12,0.32,331.00,2025.00,2445,20240328,-49.53,1008,20241210,22.42,1267,-2.60,20250115,1120,10.18,20250102,2445,-49.53,20240328,1008,22.42,20241210,2.42,N,043260,500,305 억,,735171,N,N,0,N,00,N
+20250219,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1234,-19,5,-1.52,212547227,171105,85.09,1248,1255,1233,1628,878,1253,1242.20,1.21,0,-45956,1275,1264,1242,1231,1209,1269,1236,305,375,500,900,1,1,61002189,753,3.73,0.61,12,0.28,331.00,2025.00,2445,20240328,-49.53,1008,20241210,22.42,1267,-2.60,20250115,1120,10.18,20250102,2445,-49.53,20240328,1008,22.42,20241210,2.42,N,043260,500,305 억,,735171,N,N,0,N,00,N
+20250219,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1238,-15,5,-1.20,190272425,153074,76.13,1248,1255,1235,1628,878,1253,1243.01,1.21,0,-37093,1275,1264,1242,1231,1209,1269,1236,305,375,500,900,1,1,61002189,755,3.74,0.61,12,0.25,331.00,2025.00,2445,20240328,-49.37,1008,20241210,22.82,1267,-2.29,20250115,1120,10.54,20250102,2445,-49.37,20240328,1008,22.82,20241210,2.42,N,043260,500,305 억,,735171,N,N,0,N,00,N
+20250219,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1242,-11,5,-0.88,163253410,131262,65.28,1248,1255,1235,1628,878,1253,1243.72,1.21,0,-29184,1275,1264,1242,1231,1209,1269,1236,305,375,500,900,1,1,61002189,758,3.75,0.61,12,0.22,331.00,2025.00,2445,20240328,-49.20,1008,20241210,23.21,1267,-1.97,20250115,1120,10.89,20250102,2445,-49.20,20240328,1008,23.21,20241210,2.42,N,043260,500,305 억,,735171,N,N,0,N,00,N
+20250219,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1240,-13,5,-1.04,117517545,94462,46.98,1248,1255,1235,1628,878,1253,1244.07,1.21,0,-20753,1275,1264,1242,1231,1209,1269,1236,305,375,500,900,1,1,61002189,756,3.75,0.61,12,0.15,331.00,2025.00,2445,20240328,-49.28,1008,20241210,23.02,1267,-2.13,20250115,1120,10.71,20250102,2445,-49.28,20240328,1008,23.02,20241210,2.42,N,043260,500,305 억,,735171,N,N,0,N,00,N
+20250219,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1244,-9,5,-0.72,95147125,76387,37.99,1248,1255,1236,1628,878,1253,1245.59,1.21,0,-14383,1275,1264,1242,1231,1209,1269,1236,305,375,500,900,1,1,61002189,759,3.76,0.61,12,0.13,331.00,2025.00,2445,20240328,-49.12,1008,20241210,23.41,1267,-1.82,20250115,1120,11.07,20250102,2445,-49.12,20240328,1008,23.41,20241210,2.42,N,043260,500,305 억,,735171,N,N,0,N,00,N
+20250219,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,-3,5,-0.24,14785251,11870,5.90,1248,1250,1240,1628,878,1253,1245.60,1.21,0,-7465,1275,1264,1242,1231,1209,1269,1236,305,375,500,900,1,1,61002189,763,3.78,0.62,12,0.02,331.00,2025.00,2445,20240328,-48.88,1008,20241210,24.01,1267,-1.34,20250115,1120,11.61,20250102,2445,-48.88,20240328,1008,24.01,20241210,2.42,N,043260,500,305 억,,735171,N,N,0,N,00,N
 20250218,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1253,34,2,2.79,246755745,200059,166.25,1225,1253,1220,1584,854,1219,1233.41,1.22,0,-7416,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,764,3.79,0.62,12,0.33,331.00,2025.00,2445,20240328,-48.75,1008,20241210,24.31,1267,-1.10,20250115,1120,11.88,20250102,2445,-48.75,20240328,1008,24.31,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
 20250218,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1242,23,2,1.89,200072357,162670,135.18,1225,1242,1220,1584,854,1219,1229.93,1.22,0,-9495,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,758,3.75,0.61,12,0.27,331.00,2025.00,2445,20240328,-49.20,1008,20241210,23.21,1267,-1.97,20250115,1120,10.89,20250102,2445,-49.20,20240328,1008,23.21,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
 20250218,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,20,2,1.64,175049035,142483,118.40,1225,1241,1220,1584,854,1219,1228.56,1.22,0,-9885,1232,1225,1212,1205,1192,1229,1209,305,365,500,870,1,1,61002189,756,3.74,0.61,12,0.23,331.00,2025.00,2445,20240328,-49.33,1008,20241210,22.92,1267,-2.21,20250115,1120,10.62,20250102,2445,-49.33,20240328,1008,22.92,20241210,2.41,N,043260,500,305 억,,742883,N,N,0,N,00,N
diff --git a/043340/price/prices-20250201.csv b/043340/price/prices-20250201.csv
index 05ad2f68cb1f..1c85ad06d521 100644
--- a/043340/price/prices-20250201.csv
+++ b/043340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,568,3,2,0.53,9109534,16096,64.14,570,580,561,734,396,565,565.95,0.16,0,-291,587,576,567,556,547,571,551,475,169,500,360,1,1,95000000,540,-4.37,1.89,12,0.02,-130.00,300.00,765,20240520,-25.75,450,20241113,26.22,618,-8.09,20250110,536,5.97,20250102,765,-25.75,20240520,450,26.22,20241113,0.00,N,043340,500,475 억,,152032,N,N,0,N,00,N
+20250219,150506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,566,1,2,0.18,8861986,15660,62.40,570,580,561,734,396,565,565.90,0.16,0,-154,587,576,567,556,547,571,551,475,169,500,360,1,1,95000000,538,-4.35,1.89,12,0.02,-130.00,300.00,765,20240520,-26.01,450,20241113,25.78,618,-8.41,20250110,536,5.60,20250102,765,-26.01,20240520,450,25.78,20241113,0.00,N,043340,500,475 억,,152032,N,N,0,N,00,N
+20250219,140503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,4,2,0.71,8654460,15294,60.94,570,580,561,734,396,565,565.87,0.16,0,-154,587,576,567,556,547,571,551,475,169,500,360,1,1,95000000,541,-4.38,1.90,12,0.02,-130.00,300.00,765,20240520,-25.62,450,20241113,26.44,618,-7.93,20250110,536,6.16,20250102,765,-25.62,20240520,450,26.44,20241113,0.00,N,043340,500,475 억,,152032,N,N,0,N,00,N
+20250219,130504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,4,2,0.71,7525133,13304,53.01,570,580,561,734,396,565,565.63,0.16,0,-154,587,576,567,556,547,571,551,475,169,500,360,1,1,95000000,541,-4.38,1.90,12,0.01,-130.00,300.00,765,20240520,-25.62,450,20241113,26.44,618,-7.93,20250110,536,6.16,20250102,765,-25.62,20240520,450,26.44,20241113,0.00,N,043340,500,475 억,,152032,N,N,0,N,00,N
+20250219,120504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,568,3,2,0.53,7102619,12562,50.06,570,580,561,734,396,565,565.41,0.16,0,146,587,576,567,556,547,571,551,475,169,500,360,1,1,95000000,540,-4.37,1.89,12,0.01,-130.00,300.00,765,20240520,-25.75,450,20241113,26.22,618,-8.09,20250110,536,5.97,20250102,765,-25.75,20240520,450,26.22,20241113,0.00,N,043340,500,475 억,,152032,N,N,0,N,00,N
+20250219,110505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,562,-3,5,-0.53,2708790,4769,19.00,570,580,561,734,396,565,568.00,0.16,0,84,587,576,567,556,547,571,551,475,169,500,360,1,1,95000000,534,-4.32,1.87,12,0.01,-130.00,300.00,765,20240520,-26.54,450,20241113,24.89,618,-9.06,20250110,536,4.85,20250102,765,-26.54,20240520,450,24.89,20241113,0.00,N,043340,500,475 억,,152032,N,N,0,N,00,N
+20250219,100504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,577,12,2,2.12,1076985,1888,7.52,570,580,570,734,396,565,570.44,0.16,0,130,587,576,567,556,547,571,551,475,169,500,360,1,1,95000000,548,-4.44,1.92,12,0.00,-130.00,300.00,765,20240520,-24.58,450,20241113,28.22,618,-6.63,20250110,536,7.65,20250102,765,-24.58,20240520,450,28.22,20241113,0.00,N,043340,500,475 억,,152032,N,N,0,N,00,N
+20250219,090506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,5,2,0.88,45030,79,0.31,570,570,570,734,396,565,570.00,0.16,0,0,587,576,567,556,547,571,551,475,169,500,360,1,1,95000000,542,-4.38,1.90,12,0.00,-130.00,300.00,765,20240520,-25.49,450,20241113,26.67,618,-7.77,20250110,536,6.34,20250102,765,-25.49,20240520,450,26.67,20241113,0.00,N,043340,500,475 억,,152032,N,N,0,N,00,N
 20250218,160503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,565,-5,5,-0.88,14212865,25096,97.34,578,578,558,741,399,570,566.34,0.16,0,-2104,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,537,-4.35,1.88,12,0.03,-130.00,300.00,765,20240520,-26.14,450,20241113,25.56,618,-8.58,20250110,536,5.41,20250102,765,-26.14,20240520,450,25.56,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
 20250218,150504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,-1,5,-0.18,14112295,24918,96.65,578,578,558,741,399,570,566.35,0.16,0,-2104,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,541,-4.38,1.90,12,0.03,-130.00,300.00,765,20240520,-25.62,450,20241113,26.44,618,-7.93,20250110,536,6.16,20250102,765,-25.62,20240520,450,26.44,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
 20250218,140504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,559,-11,5,-1.93,12458670,22006,85.36,578,578,558,741,399,570,566.15,0.16,0,-334,588,578,570,560,552,579,561,475,171,500,360,1,1,95000000,531,-4.30,1.86,12,0.02,-130.00,300.00,765,20240520,-26.93,450,20241113,24.22,618,-9.55,20250110,536,4.29,20250102,765,-26.93,20240520,450,24.22,20241113,0.00,N,043340,500,475 억,,154136,N,N,0,N,00,N
diff --git a/043360/price/prices-20250201.csv b/043360/price/prices-20250201.csv
index 18675cd61ca3..f8ecca8e47a0 100644
--- a/043360/price/prices-20250201.csv
+++ b/043360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1855,34,2,1.87,25664928,14089,92.57,1821,1857,1790,2365,1275,1821,1821.63,0.15,0,1975,1863,1842,1831,1810,1799,1836,1804,45,544,500,1230,1,1,9000000,167,-7.76,0.39,12,0.16,-239.00,4801.00,3215,20240405,-42.30,1650,20241209,12.42,2285,-18.82,20250122,1790,3.63,20250219,3215,-42.30,20240405,1650,12.42,20241209,0.00,N,043360,500,45 억,,13673,N,N,0,N,00,N
+20250219,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1856,35,2,1.92,21105122,11590,76.15,1821,1857,1790,2365,1275,1821,1820.98,0.15,0,1823,1863,1842,1831,1810,1799,1836,1804,45,544,500,1230,1,1,9000000,167,-7.77,0.39,12,0.13,-239.00,4801.00,3215,20240405,-42.27,1650,20241209,12.48,2285,-18.77,20250122,1790,3.69,20250219,3215,-42.27,20240405,1650,12.48,20241209,0.00,N,043360,500,45 억,,13673,N,N,0,N,00,N
+20250219,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1852,31,2,1.70,21029116,11549,75.88,1821,1857,1790,2365,1275,1821,1820.86,0.15,0,1859,1863,1842,1831,1810,1799,1836,1804,45,544,500,1230,1,1,9000000,167,-7.75,0.39,12,0.13,-239.00,4801.00,3215,20240405,-42.40,1650,20241209,12.24,2285,-18.95,20250122,1790,3.46,20250219,3215,-42.40,20240405,1650,12.24,20241209,0.00,N,043360,500,45 억,,13673,N,N,0,N,00,N
+20250219,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1856,35,2,1.92,21021708,11545,75.85,1821,1857,1790,2365,1275,1821,1820.85,0.15,0,1863,1863,1842,1831,1810,1799,1836,1804,45,544,500,1230,1,1,9000000,167,-7.77,0.39,12,0.13,-239.00,4801.00,3215,20240405,-42.27,1650,20241209,12.48,2285,-18.77,20250122,1790,3.69,20250219,3215,-42.27,20240405,1650,12.48,20241209,0.00,N,043360,500,45 억,,13673,N,N,0,N,00,N
+20250219,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1857,36,2,1.98,21019852,11544,75.85,1821,1857,1790,2365,1275,1821,1820.85,0.15,0,1863,1863,1842,1831,1810,1799,1836,1804,45,544,500,1230,1,1,9000000,167,-7.77,0.39,12,0.13,-239.00,4801.00,3215,20240405,-42.24,1650,20241209,12.55,2285,-18.73,20250122,1790,3.74,20250219,3215,-42.24,20240405,1650,12.55,20241209,0.00,N,043360,500,45 억,,13673,N,N,0,N,00,N
+20250219,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1857,36,2,1.98,20927002,11494,75.52,1821,1857,1790,2365,1275,1821,1820.69,0.15,0,1861,1863,1842,1831,1810,1799,1836,1804,45,544,500,1230,1,1,9000000,167,-7.77,0.39,12,0.13,-239.00,4801.00,3215,20240405,-42.24,1650,20241209,12.55,2285,-18.73,20250122,1790,3.74,20250219,3215,-42.24,20240405,1650,12.55,20241209,0.00,N,043360,500,45 억,,13673,N,N,0,N,00,N
+20250219,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1830,9,2,0.49,17511794,9631,63.28,1821,1830,1790,2365,1275,1821,1818.27,0.15,0,1861,1863,1842,1831,1810,1799,1836,1804,45,544,500,1230,1,1,9000000,165,-7.66,0.38,12,0.11,-239.00,4801.00,3215,20240405,-43.08,1650,20241209,10.91,2285,-19.91,20250122,1790,2.23,20250219,3215,-43.08,20240405,1650,10.91,20241209,0.00,N,043360,500,45 억,,13673,N,N,0,N,00,N
+20250219,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1802,-19,5,-1.04,6313939,3482,22.88,1821,1821,1790,2365,1275,1821,1813.31,0.15,0,-1180,1863,1842,1831,1810,1799,1836,1804,45,544,500,1230,1,1,9000000,162,-7.54,0.38,12,0.04,-239.00,4801.00,3215,20240405,-43.95,1650,20241209,9.21,2285,-21.14,20250122,1790,0.67,20250219,3215,-43.95,20240405,1650,9.21,20241209,0.00,N,043360,500,45 억,,13673,N,N,0,N,00,N
 20250218,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1821,-31,5,-1.67,27813302,15220,187.90,1842,1852,1820,2405,1297,1852,1827.35,0.15,0,346,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,164,-7.62,0.38,12,0.17,-239.00,4801.00,3215,20240405,-43.36,1650,20241209,10.36,2285,-20.31,20250122,1820,0.05,20250218,3215,-43.36,20240405,1650,10.36,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
 20250218,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1838,-14,5,-0.76,24996215,13673,168.80,1842,1852,1820,2405,1297,1852,1828.07,0.15,0,1129,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,165,-7.69,0.38,12,0.15,-239.00,4801.00,3215,20240405,-42.83,1650,20241209,11.39,2285,-19.56,20250122,1820,0.99,20250218,3215,-42.83,20240405,1650,11.39,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
 20250218,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1838,-14,5,-0.76,24996215,13673,168.80,1842,1852,1820,2405,1297,1852,1828.07,0.15,0,1129,1866,1859,1847,1840,1828,1862,1843,45,553,500,1250,1,1,9000000,165,-7.69,0.38,12,0.15,-239.00,4801.00,3215,20240405,-42.83,1650,20241209,11.39,2285,-19.56,20250122,1820,0.99,20250218,3215,-42.83,20240405,1650,11.39,20241209,0.00,N,043360,500,45 억,,13332,N,N,0,N,00,N
diff --git a/043370/price/prices-20250201.csv b/043370/price/prices-20250201.csv
index e05ca4ca980a..57d723b8b124 100644
--- a/043370/price/prices-20250201.csv
+++ b/043370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,-20,5,-0.20,315437360,31224,102.93,10130,10150,10030,13140,7080,10110,10102.40,12.42,0,-937,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2119,3.44,0.29,12,0.15,2929.00,34733.00,14350,20240617,-29.69,9050,20241115,11.49,10360,-2.61,20250115,9800,2.96,20250203,14350,-29.69,20240617,9050,11.49,20241115,0.55,N,043370,500,105 억,,2607906,N,N,8,N,00,N
+20250219,150507,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,-30,5,-0.30,301096830,29801,98.24,10130,10150,10030,13140,7080,10110,10103.58,12.42,0,-233,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2117,3.44,0.29,12,0.14,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
+20250219,140504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,-20,5,-0.20,232566050,23008,75.84,10130,10150,10030,13140,7080,10110,10108.05,12.42,0,2520,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2119,3.44,0.29,12,0.11,2929.00,34733.00,14350,20240617,-29.69,9050,20241115,11.49,10360,-2.61,20250115,9800,2.96,20250203,14350,-29.69,20240617,9050,11.49,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
+20250219,130505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10130,20,2,0.20,171332080,16948,55.87,10130,10150,10030,13140,7080,10110,10109.28,12.42,0,3955,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2127,3.46,0.29,12,0.08,2929.00,34733.00,14350,20240617,-29.41,9050,20241115,11.93,10360,-2.22,20250115,9800,3.37,20250203,14350,-29.41,20240617,9050,11.93,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
+20250219,120504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,100416290,9937,32.76,10130,10140,10030,13140,7080,10110,10105.29,12.42,0,2446,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.05,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
+20250219,110505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,29585720,2930,9.66,10130,10130,10030,13140,7080,10110,10097.52,12.42,0,-39,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.01,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
+20250219,100505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10130,20,2,0.20,14982170,1484,4.89,10130,10130,10030,13140,7080,10110,10095.80,12.42,0,60,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2127,3.46,0.29,12,0.01,2929.00,34733.00,14350,20240617,-29.41,9050,20241115,11.93,10360,-2.22,20250115,9800,3.37,20250203,14350,-29.41,20240617,9050,11.93,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
+20250219,090506,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10040,-70,5,-0.69,6046770,599,1.97,10130,10130,10030,13140,7080,10110,10094.77,12.42,0,-3,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2108,3.43,0.29,12,0.00,2929.00,34733.00,14350,20240617,-30.03,9050,20241115,10.94,10360,-3.09,20250115,9800,2.45,20250203,14350,-30.03,20240617,9050,10.94,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
 20250218,160504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,306487950,30333,245.59,10010,10150,10010,13140,7080,10110,10104.11,12.45,0,7629,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.14,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
 20250218,150504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,264724590,26202,212.14,10010,10150,10010,13140,7080,10110,10103.22,12.45,0,8503,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.12,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
 20250218,140504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10100,-10,5,-0.10,258173260,25554,206.90,10010,10150,10010,13140,7080,10110,10103.05,12.45,0,8511,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2121,3.45,0.29,12,0.12,2929.00,34733.00,14350,20240617,-29.62,9050,20241115,11.60,10360,-2.51,20250115,9800,3.06,20250203,14350,-29.62,20240617,9050,11.60,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
diff --git a/043590/price/prices-20250201.csv b/043590/price/prices-20250201.csv
index 57d4b6970b30..ea3f40e0849b 100644
--- a/043590/price/prices-20250201.csv
+++ b/043590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,-2,5,-0.30,32208860,48131,30.84,667,677,665,873,471,672,669.19,0.38,0,1397,701,686,672,657,643,679,650,136,201,500,400,1,1,27136762,182,1.98,0.42,12,0.18,338.00,1613.00,1454,20240411,-53.92,500,20241125,34.00,925,-27.57,20250122,658,1.82,20250214,1454,-53.92,20240411,500,34.00,20241125,0.00,N,043590,500,135 억,,103194,N,N,0,N,00,N
+20250219,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,-3,5,-0.45,31494751,47065,30.16,667,677,665,873,471,672,669.18,0.38,0,1872,701,686,672,657,643,679,650,136,201,500,400,1,1,27136762,182,1.98,0.41,12,0.17,338.00,1613.00,1454,20240411,-53.99,500,20241125,33.80,925,-27.68,20250122,658,1.67,20250214,1454,-53.99,20240411,500,33.80,20241125,0.00,N,043590,500,135 억,,103194,N,N,0,N,00,N
+20250219,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-4,5,-0.60,27887541,41671,26.70,667,677,665,873,471,672,669.23,0.38,0,1039,701,686,672,657,643,679,650,136,201,500,400,1,1,27136762,181,1.98,0.41,12,0.15,338.00,1613.00,1454,20240411,-54.06,500,20241125,33.60,925,-27.78,20250122,658,1.52,20250214,1454,-54.06,20240411,500,33.60,20241125,0.00,N,043590,500,135 억,,103194,N,N,0,N,00,N
+20250219,130505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-4,5,-0.60,26180938,39114,25.07,667,677,665,873,471,672,669.35,0.38,0,908,701,686,672,657,643,679,650,136,201,500,400,1,1,27136762,181,1.98,0.41,12,0.14,338.00,1613.00,1454,20240411,-54.06,500,20241125,33.60,925,-27.78,20250122,658,1.52,20250214,1454,-54.06,20240411,500,33.60,20241125,0.00,N,043590,500,135 억,,103194,N,N,0,N,00,N
+20250219,120505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,-5,5,-0.74,21989200,32857,21.06,667,677,665,873,471,672,669.24,0.38,0,1996,701,686,672,657,643,679,650,136,201,500,400,1,1,27136762,181,1.97,0.41,12,0.12,338.00,1613.00,1454,20240411,-54.13,500,20241125,33.40,925,-27.89,20250122,658,1.37,20250214,1454,-54.13,20240411,500,33.40,20241125,0.00,N,043590,500,135 억,,103194,N,N,0,N,00,N
+20250219,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,673,1,2,0.15,17063188,25463,16.32,667,677,665,873,471,672,670.12,0.38,0,1746,701,686,672,657,643,679,650,136,201,500,400,1,1,27136762,183,1.99,0.42,12,0.09,338.00,1613.00,1454,20240411,-53.71,500,20241125,34.60,925,-27.24,20250122,658,2.28,20250214,1454,-53.71,20240411,500,34.60,20241125,0.00,N,043590,500,135 억,,103194,N,N,0,N,00,N
+20250219,100505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,-6,5,-0.89,10911909,16246,10.41,667,677,665,873,471,672,671.67,0.38,0,2016,701,686,672,657,643,679,650,136,201,500,400,1,1,27136762,181,1.97,0.41,12,0.06,338.00,1613.00,1454,20240411,-54.20,500,20241125,33.20,925,-28.00,20250122,658,1.22,20250214,1454,-54.20,20240411,500,33.20,20241125,0.00,N,043590,500,135 억,,103194,N,N,0,N,00,N
+20250219,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,673,1,2,0.15,1965460,2930,1.88,667,673,666,873,471,672,670.81,0.38,0,-477,701,686,672,657,643,679,650,136,201,500,400,1,1,27136762,183,1.99,0.42,12,0.01,338.00,1613.00,1454,20240411,-53.71,500,20241125,34.60,925,-27.24,20250122,658,2.28,20250214,1454,-53.71,20240411,500,34.60,20241125,0.00,N,043590,500,135 억,,103194,N,N,0,N,00,N
 20250218,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,-5,5,-0.74,103516276,155319,78.00,677,687,658,880,474,677,666.48,0.33,0,13516,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,182,1.99,0.42,12,0.57,338.00,1613.00,1454,20240411,-53.78,500,20241125,34.40,925,-27.35,20250122,658,2.13,20250218,1454,-53.78,20240411,500,34.40,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
 20250218,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,-9,5,-1.33,93065038,139685,70.15,677,687,658,880,474,677,666.25,0.33,0,14319,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,181,1.98,0.41,12,0.51,338.00,1613.00,1454,20240411,-54.06,500,20241125,33.60,925,-27.78,20250122,658,1.52,20250218,1454,-54.06,20240411,500,33.60,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
 20250218,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-12,5,-1.77,89093667,133716,67.15,677,687,658,880,474,677,666.29,0.33,0,12525,716,696,678,658,640,687,649,136,203,500,400,1,1,27136762,180,1.97,0.41,12,0.49,338.00,1613.00,1454,20240411,-54.26,500,20241125,33.00,925,-28.11,20250122,658,1.06,20250218,1454,-54.26,20240411,500,33.00,20241125,0.00,N,043590,500,135 억,,89583,N,N,0,N,00,N
diff --git a/043610/price/prices-20250201.csv b/043610/price/prices-20250201.csv
index 6d92574d0178..48535797df3a 100644
--- a/043610/price/prices-20250201.csv
+++ b/043610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160506,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2105,25,2,1.20,131540695,62795,119.54,2080,2115,2070,2700,1460,2080,2094.75,0.79,0,15918,2140,2110,2095,2065,2050,2102,2057,291,620,500,1450,5,1,58115438,1223,8.84,0.68,12,0.11,238.00,3088.00,3510,20240220,-40.03,1772,20241209,18.79,2210,-4.75,20250114,1980,6.31,20250203,3510,-40.03,20240220,1772,18.79,20241209,2.22,N,043610,500,290 억,,460375,N,N,0,N,00,N
+20250219,150507,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2105,25,2,1.20,120393755,57485,109.43,2080,2115,2070,2700,1460,2080,2094.35,0.79,0,16593,2140,2110,2095,2065,2050,2102,2057,291,620,500,1450,5,1,58115438,1223,8.84,0.68,12,0.10,238.00,3088.00,3510,20240220,-40.03,1772,20241209,18.79,2210,-4.75,20250114,1980,6.31,20250203,3510,-40.03,20240220,1772,18.79,20241209,2.22,N,043610,500,290 억,,460375,N,N,0,N,00,N
+20250219,140504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2105,25,2,1.20,86541340,41360,78.73,2080,2115,2070,2700,1460,2080,2092.39,0.79,0,9297,2140,2110,2095,2065,2050,2102,2057,291,620,500,1450,5,1,58115438,1223,8.84,0.68,12,0.07,238.00,3088.00,3510,20240220,-40.03,1772,20241209,18.79,2210,-4.75,20250114,1980,6.31,20250203,3510,-40.03,20240220,1772,18.79,20241209,2.22,N,043610,500,290 억,,460375,N,N,0,N,00,N
+20250219,130505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2110,30,2,1.44,83280215,39808,75.78,2080,2115,2070,2700,1460,2080,2092.05,0.79,0,8038,2140,2110,2095,2065,2050,2102,2057,291,620,500,1450,5,1,58115438,1226,8.87,0.68,12,0.07,238.00,3088.00,3510,20240220,-39.89,1772,20241209,19.07,2210,-4.52,20250114,1980,6.57,20250203,3510,-39.89,20240220,1772,19.07,20241209,2.22,N,043610,500,290 억,,460375,N,N,0,N,00,N
+20250219,120505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2110,30,2,1.44,72558475,34704,66.06,2080,2115,2070,2700,1460,2080,2090.78,0.79,0,7287,2140,2110,2095,2065,2050,2102,2057,291,620,500,1450,5,1,58115438,1226,8.87,0.68,12,0.06,238.00,3088.00,3510,20240220,-39.89,1772,20241209,19.07,2210,-4.52,20250114,1980,6.57,20250203,3510,-39.89,20240220,1772,19.07,20241209,2.22,N,043610,500,290 억,,460375,N,N,0,N,00,N
+20250219,110506,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,0,3,0.00,41972850,20140,38.34,2080,2105,2070,2700,1460,2080,2084.05,0.79,0,2459,2140,2110,2095,2065,2050,2102,2057,291,620,500,1450,5,1,58115438,1209,8.74,0.67,12,0.03,238.00,3088.00,3510,20240220,-40.74,1772,20241209,17.38,2210,-5.88,20250114,1980,5.05,20250203,3510,-40.74,20240220,1772,17.38,20241209,2.22,N,043610,500,290 억,,460375,N,N,0,N,00,N
+20250219,100505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,5,2,0.24,21686915,10387,19.77,2080,2105,2070,2700,1460,2080,2087.89,0.79,0,3270,2140,2110,2095,2065,2050,2102,2057,291,620,500,1450,5,1,58115438,1212,8.76,0.68,12,0.02,238.00,3088.00,3510,20240220,-40.60,1772,20241209,17.66,2210,-5.66,20250114,1980,5.30,20250203,3510,-40.60,20240220,1772,17.66,20241209,2.22,N,043610,500,290 억,,460375,N,N,0,N,00,N
+20250219,090507,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,10,2,0.48,7233530,3479,6.62,2080,2100,2070,2700,1460,2080,2079.20,0.79,0,2564,2140,2110,2095,2065,2050,2102,2057,291,620,500,1450,5,1,58115438,1215,8.78,0.68,12,0.01,238.00,3088.00,3510,20240220,-40.46,1772,20241209,17.95,2210,-5.43,20250114,1980,5.56,20250203,3510,-40.46,20240220,1772,17.95,20241209,2.22,N,043610,500,290 억,,460375,N,N,0,N,00,N
 20250218,160504,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,-15,5,-0.72,109907075,52521,136.81,2085,2125,2080,2720,1470,2095,2092.64,0.80,0,-6270,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1209,8.74,0.67,12,0.09,238.00,3088.00,3510,20240220,-40.74,1772,20241209,17.38,2210,-5.88,20250114,1980,5.05,20250203,3510,-40.74,20240220,1772,17.38,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
 20250218,150505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,-5,5,-0.24,99156110,47365,123.38,2085,2125,2080,2720,1470,2095,2093.45,0.80,0,-6270,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1215,8.78,0.68,12,0.08,238.00,3088.00,3510,20240220,-40.46,1772,20241209,17.95,2210,-5.43,20250114,1980,5.56,20250203,3510,-40.46,20240220,1772,17.95,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
 20250218,140505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,86861170,41477,108.04,2085,2125,2080,2720,1470,2095,2094.20,0.80,0,-7744,2131,2112,2091,2072,2051,2115,2075,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.07,238.00,3088.00,3510,20240220,-40.31,1772,20241209,18.23,2210,-5.20,20250114,1980,5.81,20250203,3510,-40.31,20240220,1772,18.23,20241209,2.33,N,043610,500,290 억,,466591,N,N,1767,N,00,N
diff --git a/043650/price/prices-20250201.csv b/043650/price/prices-20250201.csv
index 0b03a374c57f..a811c2ebf2df 100644
--- a/043650/price/prices-20250201.csv
+++ b/043650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160506,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4640,70,2,1.53,170574790,37066,135.58,4575,4680,4555,5940,3200,4570,4602.01,0.71,0,-647,4653,4611,4578,4536,4503,4632,4557,89,1370,500,3010,5,1,17858304,829,-21.28,0.35,12,0.21,-218.00,13077.00,8170,20240617,-43.21,4110,20241210,12.90,4970,-6.64,20250214,4270,8.67,20250203,8170,-43.21,20240617,4110,12.90,20241210,1.66,N,043650,500,89 억,,126199,N,N,0,N,00,N
+20250219,150508,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4630,60,2,1.31,154484750,33596,122.89,4575,4680,4555,5940,3200,4570,4598.39,0.71,0,-121,4653,4611,4578,4536,4503,4632,4557,89,1370,500,3010,5,1,17858304,827,-21.24,0.35,12,0.19,-218.00,13077.00,8170,20240617,-43.33,4110,20241210,12.65,4970,-6.84,20250214,4270,8.43,20250203,8170,-43.33,20240617,4110,12.65,20241210,1.66,N,043650,500,89 억,,126199,N,N,0,N,00,N
+20250219,140505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4645,75,2,1.64,113458065,24756,90.56,4575,4645,4555,5940,3200,4570,4583.11,0.71,0,-232,4653,4611,4578,4536,4503,4632,4557,89,1370,500,3010,5,1,17858304,830,-21.31,0.36,12,0.14,-218.00,13077.00,8170,20240617,-43.15,4110,20241210,13.02,4970,-6.54,20250214,4270,8.78,20250203,8170,-43.15,20240617,4110,13.02,20241210,1.66,N,043650,500,89 억,,126199,N,N,0,N,00,N
+20250219,130505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4575,5,2,0.11,68367245,14944,54.66,4575,4600,4555,5940,3200,4570,4574.93,0.71,0,603,4653,4611,4578,4536,4503,4632,4557,89,1370,500,3010,5,1,17858304,817,-20.99,0.35,12,0.08,-218.00,13077.00,8170,20240617,-44.00,4110,20241210,11.31,4970,-7.95,20250214,4270,7.14,20250203,8170,-44.00,20240617,4110,11.31,20241210,1.66,N,043650,500,89 억,,126199,N,N,0,N,00,N
+20250219,120505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4580,10,2,0.22,61782360,13507,49.41,4575,4600,4555,5940,3200,4570,4574.13,0.71,0,648,4653,4611,4578,4536,4503,4632,4557,89,1370,500,3010,5,1,17858304,818,-21.01,0.35,12,0.08,-218.00,13077.00,8170,20240617,-43.94,4110,20241210,11.44,4970,-7.85,20250214,4270,7.26,20250203,8170,-43.94,20240617,4110,11.44,20241210,1.66,N,043650,500,89 억,,126199,N,N,0,N,00,N
+20250219,110506,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4575,5,2,0.11,46384920,10145,37.11,4575,4600,4555,5940,3200,4570,4572.22,0.71,0,607,4653,4611,4578,4536,4503,4632,4557,89,1370,500,3010,5,1,17858304,817,-20.99,0.35,12,0.06,-218.00,13077.00,8170,20240617,-44.00,4110,20241210,11.31,4970,-7.95,20250214,4270,7.14,20250203,8170,-44.00,20240617,4110,11.31,20241210,1.66,N,043650,500,89 억,,126199,N,N,0,N,00,N
+20250219,100506,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4570,0,3,0.00,28479030,6224,22.77,4575,4600,4560,5940,3200,4570,4575.77,0.71,0,874,4653,4611,4578,4536,4503,4632,4557,89,1370,500,3010,5,1,17858304,816,-20.96,0.35,12,0.03,-218.00,13077.00,8170,20240617,-44.06,4110,20241210,11.19,4970,-8.05,20250214,4270,7.03,20250203,8170,-44.06,20240617,4110,11.19,20241210,1.66,N,043650,500,89 억,,126199,N,N,0,N,00,N
+20250219,090507,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4570,0,3,0.00,3348090,732,2.68,4575,4575,4570,5940,3200,4570,4574.52,0.71,0,-51,4653,4611,4578,4536,4503,4632,4557,89,1370,500,3010,5,1,17858304,816,-20.96,0.35,12,0.00,-218.00,13077.00,8170,20240617,-44.06,4110,20241210,11.19,4970,-8.05,20250214,4270,7.03,20250203,8170,-44.06,20240617,4110,11.19,20241210,1.66,N,043650,500,89 억,,126199,N,N,0,N,00,N
 20250218,160505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4570,-20,5,-0.44,123334295,27018,36.63,4560,4620,4545,5960,3215,4590,4564.88,0.70,0,803,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,816,-20.96,0.35,12,0.15,-218.00,13077.00,8170,20240617,-44.06,4110,20241210,11.19,4970,-8.05,20250214,4270,7.03,20250203,8170,-44.06,20240617,4110,11.19,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
 20250218,150505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4560,-30,5,-0.65,113818695,24934,33.81,4560,4620,4545,5960,3215,4590,4564.80,0.70,0,724,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,814,-20.92,0.35,12,0.14,-218.00,13077.00,8170,20240617,-44.19,4110,20241210,10.95,4970,-8.25,20250214,4270,6.79,20250203,8170,-44.19,20240617,4110,10.95,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
 20250218,140505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4565,-25,5,-0.54,109548710,23997,32.53,4560,4620,4545,5960,3215,4590,4565.10,0.70,0,557,4690,4640,4595,4545,4500,4665,4570,89,1370,500,3020,5,1,17858304,815,-20.94,0.35,12,0.13,-218.00,13077.00,8170,20240617,-44.12,4110,20241210,11.07,4970,-8.15,20250214,4270,6.91,20250203,8170,-44.12,20240617,4110,11.07,20241210,1.50,N,043650,500,89 억,,125311,N,N,0,N,00,N
diff --git a/043710/price/prices-20250201.csv b/043710/price/prices-20250201.csv
index 6e361c020032..0ddfa647f2c4 100644
--- a/043710/price/prices-20250201.csv
+++ b/043710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,634,1,2,0.16,7143305,11326,51.02,627,637,623,822,444,633,630.52,0.13,0,-543,655,644,627,616,599,649,621,433,189,500,430,1,1,86562510,549,-9.61,1.18,12,0.01,-66.00,536.00,852,20240911,-25.59,488,20241210,29.92,744,-14.78,20250110,564,12.41,20250102,852,-25.59,20240911,488,29.92,20241210,0.00,N,043710,500,432 억,,114199,N,N,0,N,00,N
+20250219,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,633,0,3,0.00,5997033,9518,42.87,627,637,623,822,444,633,630.07,0.13,0,-543,655,644,627,616,599,649,621,433,189,500,430,1,1,86562510,548,-9.59,1.18,12,0.01,-66.00,536.00,852,20240911,-25.70,488,20241210,29.71,744,-14.92,20250110,564,12.23,20250102,852,-25.70,20240911,488,29.71,20241210,0.00,N,043710,500,432 억,,114199,N,N,0,N,00,N
+20250219,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,634,1,2,0.16,5981892,9494,42.77,627,637,623,822,444,633,630.07,0.13,0,-543,655,644,627,616,599,649,621,433,189,500,430,1,1,86562510,549,-9.61,1.18,12,0.01,-66.00,536.00,852,20240911,-25.59,488,20241210,29.92,744,-14.78,20250110,564,12.41,20250102,852,-25.59,20240911,488,29.92,20241210,0.00,N,043710,500,432 억,,114199,N,N,0,N,00,N
+20250219,130506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,634,1,2,0.16,5971114,9477,42.69,627,637,623,822,444,633,630.06,0.13,0,-543,655,644,627,616,599,649,621,433,189,500,430,1,1,86562510,549,-9.61,1.18,12,0.01,-66.00,536.00,852,20240911,-25.59,488,20241210,29.92,744,-14.78,20250110,564,12.41,20250102,852,-25.59,20240911,488,29.92,20241210,0.00,N,043710,500,432 억,,114199,N,N,0,N,00,N
+20250219,120505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,634,1,2,0.16,5971114,9477,42.69,627,637,623,822,444,633,630.06,0.13,0,-543,655,644,627,616,599,649,621,433,189,500,430,1,1,86562510,549,-9.61,1.18,12,0.01,-66.00,536.00,852,20240911,-25.59,488,20241210,29.92,744,-14.78,20250110,564,12.41,20250102,852,-25.59,20240911,488,29.92,20241210,0.00,N,043710,500,432 억,,114199,N,N,0,N,00,N
+20250219,110506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,634,1,2,0.16,5681377,9020,40.63,627,637,623,822,444,633,629.86,0.13,0,-543,655,644,627,616,599,649,621,433,189,500,430,1,1,86562510,549,-9.61,1.18,12,0.01,-66.00,536.00,852,20240911,-25.59,488,20241210,29.92,744,-14.78,20250110,564,12.41,20250102,852,-25.59,20240911,488,29.92,20241210,0.00,N,043710,500,432 억,,114199,N,N,0,N,00,N
+20250219,100506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,634,1,2,0.16,4986320,7927,35.71,627,637,623,822,444,633,629.03,0.13,0,-492,655,644,627,616,599,649,621,433,189,500,430,1,1,86562510,549,-9.61,1.18,12,0.01,-66.00,536.00,852,20240911,-25.59,488,20241210,29.92,744,-14.78,20250110,564,12.41,20250102,852,-25.59,20240911,488,29.92,20241210,0.00,N,043710,500,432 억,,114199,N,N,0,N,00,N
+20250219,090507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,629,-4,5,-0.63,32616,52,0.23,627,637,627,822,444,633,627.23,0.13,0,-48,655,644,627,616,599,649,621,433,189,500,430,1,1,86562510,544,-9.53,1.17,12,0.00,-66.00,536.00,852,20240911,-26.17,488,20241210,28.89,744,-15.46,20250110,564,11.52,20250102,852,-26.17,20240911,488,28.89,20241210,0.00,N,043710,500,432 억,,114199,N,N,0,N,00,N
 20250218,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,633,17,2,2.76,13761828,22200,362.09,610,638,610,800,432,616,619.90,0.13,0,-203,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,548,-9.59,1.18,12,0.03,-66.00,536.00,852,20240911,-25.70,488,20241210,29.71,744,-14.92,20250110,564,12.23,20250102,852,-25.70,20240911,488,29.71,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
 20250218,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,628,12,2,1.95,13463796,21729,354.41,610,638,610,800,432,616,619.62,0.13,0,-202,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,544,-9.52,1.17,12,0.03,-66.00,536.00,852,20240911,-26.29,488,20241210,28.69,744,-15.59,20250110,564,11.35,20250102,852,-26.29,20240911,488,28.69,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
 20250218,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,633,17,2,2.76,13423605,21665,353.37,610,638,610,800,432,616,619.60,0.13,0,-202,622,618,616,612,610,621,615,433,184,500,410,1,1,86562510,548,-9.59,1.18,12,0.03,-66.00,536.00,852,20240911,-25.70,488,20241210,29.71,744,-14.92,20250110,564,12.23,20250102,852,-25.70,20240911,488,29.71,20241210,0.00,N,043710,500,432 억,,114402,N,N,0,N,00,N
diff --git a/043910/price/prices-20250201.csv b/043910/price/prices-20250201.csv
index 09ee17dcdc13..f26b189315d0 100644
--- a/043910/price/prices-20250201.csv
+++ b/043910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160507,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,602,3,2,0.50,229127600,382345,59.93,599,610,594,778,420,599,599.27,1.32,0,-21507,620,609,599,588,578,615,594,567,179,500,400,1,1,113391457,683,12.04,0.72,12,0.34,50.00,831.00,1016,20240524,-40.75,509,20241209,18.27,641,-6.08,20250113,570,5.61,20250204,1118,-46.15,20240524,509,18.27,20241209,1.59,N,043910,500,566 억,,1496431,N,N,0,N,00,N
+20250219,150508,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,597,-2,5,-0.33,213499302,356247,55.84,599,610,594,778,420,599,599.30,1.32,0,-21788,620,609,599,588,578,615,594,567,179,500,400,1,1,113391457,677,11.94,0.72,12,0.31,50.00,831.00,1016,20240524,-41.24,509,20241209,17.29,641,-6.86,20250113,570,4.74,20250204,1118,-46.60,20240524,509,17.29,20241209,1.59,N,043910,500,566 억,,1496431,N,N,0,N,00,N
+20250219,140505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,600,1,2,0.17,186990803,311900,48.88,599,610,594,778,420,599,599.52,1.32,0,-24587,620,609,599,588,578,615,594,567,179,500,400,1,1,113391457,680,12.00,0.72,12,0.28,50.00,831.00,1016,20240524,-40.94,509,20241209,17.88,641,-6.40,20250113,570,5.26,20250204,1118,-46.33,20240524,509,17.88,20241209,1.59,N,043910,500,566 억,,1496431,N,N,0,N,00,N
+20250219,130506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,598,-1,5,-0.17,170635846,284629,44.61,599,610,594,778,420,599,599.50,1.32,0,-42798,620,609,599,588,578,615,594,567,179,500,400,1,1,113391457,678,11.96,0.72,12,0.25,50.00,831.00,1016,20240524,-41.14,509,20241209,17.49,641,-6.71,20250113,570,4.91,20250204,1118,-46.51,20240524,509,17.49,20241209,1.59,N,043910,500,566 억,,1496431,N,N,0,N,00,N
+20250219,120506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,601,2,2,0.33,150155736,250430,39.25,599,610,594,778,420,599,599.59,1.32,0,-49352,620,609,599,588,578,615,594,567,179,500,400,1,1,113391457,681,12.02,0.72,12,0.22,50.00,831.00,1016,20240524,-40.85,509,20241209,18.07,641,-6.24,20250113,570,5.44,20250204,1118,-46.24,20240524,509,18.07,20241209,1.59,N,043910,500,566 억,,1496431,N,N,0,N,00,N
+20250219,110507,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,600,1,2,0.17,143477631,239300,37.51,599,610,594,778,420,599,599.57,1.32,0,-49937,620,609,599,588,578,615,594,567,179,500,400,1,1,113391457,680,12.00,0.72,12,0.21,50.00,831.00,1016,20240524,-40.94,509,20241209,17.88,641,-6.40,20250113,570,5.26,20250204,1118,-46.33,20240524,509,17.88,20241209,1.59,N,043910,500,566 억,,1496431,N,N,0,N,00,N
+20250219,100506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,599,0,3,0.00,109296883,182184,28.55,599,610,594,778,420,599,599.93,1.32,0,-49231,620,609,599,588,578,615,594,567,179,500,400,1,1,113391457,679,11.98,0.72,12,0.16,50.00,831.00,1016,20240524,-41.04,509,20241209,17.68,641,-6.55,20250113,570,5.09,20250204,1118,-46.42,20240524,509,17.68,20241209,1.59,N,043910,500,566 억,,1496431,N,N,0,N,00,N
+20250219,090508,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,605,6,2,1.00,22035150,36453,5.71,599,610,599,778,420,599,604.48,1.32,0,-1854,620,609,599,588,578,615,594,567,179,500,400,1,1,113391457,686,12.10,0.73,12,0.03,50.00,831.00,1016,20240524,-40.45,509,20241209,18.86,641,-5.62,20250113,570,6.14,20250204,1118,-45.89,20240524,509,18.86,20241209,1.59,N,043910,500,566 억,,1496431,N,N,0,N,00,N
 20250218,160505,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,599,5,2,0.84,381078422,637339,167.66,591,610,589,772,416,594,597.92,1.32,0,2347,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,679,11.98,0.72,12,0.56,50.00,831.00,1016,20240524,-41.04,509,20241209,17.68,641,-6.55,20250113,570,5.09,20250204,1118,-46.42,20240524,509,17.68,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
 20250218,150506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,600,6,2,1.01,366034847,612218,161.05,591,610,589,772,416,594,597.88,1.32,0,4941,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,680,12.00,0.72,12,0.54,50.00,831.00,1016,20240524,-40.94,509,20241209,17.88,641,-6.40,20250113,570,5.26,20250204,1118,-46.33,20240524,509,17.88,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
 20250218,140506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,600,6,2,1.01,335620482,561412,147.69,591,610,589,772,416,594,597.81,1.32,0,-20628,606,600,590,584,574,603,587,567,178,500,400,1,1,113391457,680,12.00,0.72,12,0.50,50.00,831.00,1016,20240524,-40.94,509,20241209,17.88,641,-6.40,20250113,570,5.26,20250204,1118,-46.33,20240524,509,17.88,20241209,1.59,N,043910,500,566 억,,1496916,N,N,0,N,00,N
diff --git a/044060/price/prices-20250201.csv b/044060/price/prices-20250201.csv
index c5bdb4f1a05a..33138fd4cd46 100644
--- a/044060/price/prices-20250201.csv
+++ b/044060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160507,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250219,150508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250219,140505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250219,130506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250219,120506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250219,110507,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250219,100506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250219,090508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250218,160506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250218,150506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250218,140506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250201.csv b/044180/price/prices-20250201.csv
index 0df515597868..771d7298f25f 100644
--- a/044180/price/prices-20250201.csv
+++ b/044180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,436,2,2,0.46,50224793,115311,155.32,434,442,430,564,304,434,435.56,1.33,0,-4654,455,444,439,428,423,442,426,134,130,500,260,1,1,26717799,116,-3.03,0.36,12,0.43,-144.00,1219.00,898,20240306,-51.45,382,20241205,14.14,698,-37.54,20250102,419,4.06,20250211,898,-51.45,20240306,382,14.14,20241205,0.00,N,044180,500,133 억,,356638,N,N,0,N,00,N
+20250219,150509,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,436,2,2,0.46,48179547,110615,148.99,434,442,430,564,304,434,435.56,1.33,0,-4444,455,444,439,428,423,442,426,134,130,500,260,1,1,26717799,116,-3.03,0.36,12,0.41,-144.00,1219.00,898,20240306,-51.45,382,20241205,14.14,698,-37.54,20250102,419,4.06,20250211,898,-51.45,20240306,382,14.14,20241205,0.00,N,044180,500,133 억,,356638,N,N,0,N,00,N
+20250219,140506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,436,2,2,0.46,46603298,106999,144.12,434,442,430,564,304,434,435.55,1.33,0,-3676,455,444,439,428,423,442,426,134,130,500,260,1,1,26717799,116,-3.03,0.36,12,0.40,-144.00,1219.00,898,20240306,-51.45,382,20241205,14.14,698,-37.54,20250102,419,4.06,20250211,898,-51.45,20240306,382,14.14,20241205,0.00,N,044180,500,133 억,,356638,N,N,0,N,00,N
+20250219,130507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,434,0,3,0.00,40720062,93572,126.04,434,442,430,564,304,434,435.17,1.33,0,-2676,455,444,439,428,423,442,426,134,130,500,260,1,1,26717799,116,-3.01,0.36,12,0.35,-144.00,1219.00,898,20240306,-51.67,382,20241205,13.61,698,-37.82,20250102,419,3.58,20250211,898,-51.67,20240306,382,13.61,20241205,0.00,N,044180,500,133 억,,356638,N,N,0,N,00,N
+20250219,120506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,437,3,2,0.69,30633874,70270,94.65,434,442,431,564,304,434,435.95,1.33,0,-3886,455,444,439,428,423,442,426,134,130,500,260,1,1,26717799,117,-3.03,0.36,12,0.26,-144.00,1219.00,898,20240306,-51.34,382,20241205,14.40,698,-37.39,20250102,419,4.30,20250211,898,-51.34,20240306,382,14.40,20241205,0.00,N,044180,500,133 억,,356638,N,N,0,N,00,N
+20250219,110507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,441,7,2,1.61,17435089,40020,53.91,434,442,431,564,304,434,435.66,1.33,0,-4010,455,444,439,428,423,442,426,134,130,500,260,1,1,26717799,118,-3.06,0.36,12,0.15,-144.00,1219.00,898,20240306,-50.89,382,20241205,15.45,698,-36.82,20250102,419,5.25,20250211,898,-50.89,20240306,382,15.45,20241205,0.00,N,044180,500,133 억,,356638,N,N,0,N,00,N
+20250219,100507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,438,4,2,0.92,14218180,32695,44.04,434,442,431,564,304,434,434.87,1.33,0,-3510,455,444,439,428,423,442,426,134,130,500,260,1,1,26717799,117,-3.04,0.36,12,0.12,-144.00,1219.00,898,20240306,-51.22,382,20241205,14.66,698,-37.25,20250102,419,4.53,20250211,898,-51.22,20240306,382,14.66,20241205,0.00,N,044180,500,133 억,,356638,N,N,0,N,00,N
+20250219,090508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,442,8,2,1.84,3150372,7263,9.78,434,442,431,564,304,434,433.76,1.33,0,-1402,455,444,439,428,423,442,426,134,130,500,260,1,1,26717799,118,-3.07,0.36,12,0.03,-144.00,1219.00,898,20240306,-50.78,382,20241205,15.71,698,-36.68,20250102,419,5.49,20250211,898,-50.78,20240306,382,15.71,20241205,0.00,N,044180,500,133 억,,356638,N,N,0,N,00,N
 20250218,160506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,434,0,3,0.00,32299880,74147,68.50,436,450,434,564,304,434,435.62,1.37,0,-10551,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,116,-3.01,0.36,12,0.28,-144.00,1219.00,898,20240306,-51.67,382,20241205,13.61,698,-37.82,20250102,419,3.58,20250211,898,-51.67,20240306,382,13.61,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
 20250218,150506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,437,3,2,0.69,29655264,68073,62.89,436,450,434,564,304,434,435.64,1.37,0,-10086,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,117,-3.03,0.36,12,0.25,-144.00,1219.00,898,20240306,-51.34,382,20241205,14.40,698,-37.39,20250102,419,4.30,20250211,898,-51.34,20240306,382,14.40,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
 20250218,140506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,435,1,2,0.23,28268932,64895,59.95,436,450,434,564,304,434,435.61,1.37,0,-10513,446,439,436,429,426,438,428,134,130,500,260,1,1,26717799,116,-3.02,0.36,12,0.24,-144.00,1219.00,898,20240306,-51.56,382,20241205,13.87,698,-37.68,20250102,419,3.82,20250211,898,-51.56,20240306,382,13.87,20241205,0.00,N,044180,500,133 억,,367189,N,N,0,N,00,N
diff --git a/044340/price/prices-20250201.csv b/044340/price/prices-20250201.csv
index 4040af2ae37b..c915e751993e 100644
--- a/044340/price/prices-20250201.csv
+++ b/044340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-40,5,-0.68,267564950,46306,118.35,5890,5890,5710,7590,4090,5840,5778.16,0.92,0,-8278,5980,5910,5820,5750,5660,5865,5705,89,1750,500,4080,10,1,17873425,1037,10.36,0.42,12,0.26,560.00,13652.00,10150,20240213,-42.86,4450,20241209,30.34,8840,-34.39,20250114,4600,26.09,20250102,9800,-40.82,20240329,4450,30.34,20241209,0.96,N,044340,500,89 억,,165192,N,N,0,N,00,N
+20250219,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-40,5,-0.68,252819970,43764,111.86,5890,5890,5710,7590,4090,5840,5776.89,0.92,0,-8018,5980,5910,5820,5750,5660,5865,5705,89,1750,500,4080,10,1,17873425,1037,10.36,0.42,12,0.24,560.00,13652.00,10150,20240213,-42.86,4450,20241209,30.34,8840,-34.39,20250114,4600,26.09,20250102,9800,-40.82,20240329,4450,30.34,20241209,0.96,N,044340,500,89 억,,165192,N,N,0,N,00,N
+20250219,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-80,5,-1.37,235396690,40758,104.17,5890,5890,5710,7590,4090,5840,5775.47,0.92,0,-8697,5980,5910,5820,5750,5660,5865,5705,89,1750,500,4080,10,1,17873425,1030,10.29,0.42,12,0.23,560.00,13652.00,10150,20240213,-43.25,4450,20241209,29.44,8840,-34.84,20250114,4600,25.22,20250102,9800,-41.22,20240329,4450,29.44,20241209,0.96,N,044340,500,89 억,,165192,N,N,0,N,00,N
+20250219,130507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,-50,5,-0.86,223040910,38619,98.71,5890,5890,5710,7590,4090,5840,5775.42,0.92,0,-8579,5980,5910,5820,5750,5660,5865,5705,89,1750,500,4080,10,1,17873425,1035,10.34,0.42,12,0.22,560.00,13652.00,10150,20240213,-42.96,4450,20241209,30.11,8840,-34.50,20250114,4600,25.87,20250102,9800,-40.92,20240329,4450,30.11,20241209,0.96,N,044340,500,89 억,,165192,N,N,0,N,00,N
+20250219,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,-60,5,-1.03,206361470,35728,91.32,5890,5890,5710,7590,4090,5840,5775.90,0.92,0,-9597,5980,5910,5820,5750,5660,5865,5705,89,1750,500,4080,10,1,17873425,1033,10.32,0.42,12,0.20,560.00,13652.00,10150,20240213,-43.05,4450,20241209,29.89,8840,-34.62,20250114,4600,25.65,20250102,9800,-41.02,20240329,4450,29.89,20241209,0.96,N,044340,500,89 억,,165192,N,N,0,N,00,N
+20250219,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-40,5,-0.68,197298500,34160,87.31,5890,5890,5710,7590,4090,5840,5775.72,0.92,0,-10080,5980,5910,5820,5750,5660,5865,5705,89,1750,500,4080,10,1,17873425,1037,10.36,0.42,12,0.19,560.00,13652.00,10150,20240213,-42.86,4450,20241209,30.34,8840,-34.39,20250114,4600,26.09,20250102,9800,-40.82,20240329,4450,30.34,20241209,0.96,N,044340,500,89 억,,165192,N,N,0,N,00,N
+20250219,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,-60,5,-1.03,59933220,10352,26.46,5890,5890,5740,7590,4090,5840,5789.53,0.92,0,-4228,5980,5910,5820,5750,5660,5865,5705,89,1750,500,4080,10,1,17873425,1033,10.32,0.42,12,0.06,560.00,13652.00,10150,20240213,-43.05,4450,20241209,29.89,8840,-34.62,20250114,4600,25.65,20250102,9800,-41.02,20240329,4450,29.89,20241209,0.96,N,044340,500,89 억,,165192,N,N,0,N,00,N
+20250219,090508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-20,5,-0.34,15363130,2630,6.72,5890,5890,5820,7590,4090,5840,5841.49,0.92,0,-1572,5980,5910,5820,5750,5660,5865,5705,89,1750,500,4080,10,1,17873425,1040,10.39,0.43,12,0.01,560.00,13652.00,10150,20240213,-42.66,4450,20241209,30.79,8840,-34.16,20250114,4600,26.52,20250102,9800,-40.61,20240329,4450,30.79,20241209,0.96,N,044340,500,89 억,,165192,N,N,0,N,00,N
 20250218,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,0,3,0.00,226066810,38922,125.68,5880,5890,5730,7590,4090,5840,5808.20,0.87,0,10261,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1044,10.43,0.43,12,0.22,560.00,13652.00,10150,20240213,-42.46,4450,20241209,31.24,8840,-33.94,20250114,4600,26.96,20250102,9800,-40.41,20240329,4450,31.24,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
 20250218,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-10,5,-0.17,209937930,36151,116.73,5880,5890,5730,7590,4090,5840,5807.25,0.87,0,11843,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1042,10.41,0.43,12,0.20,560.00,13652.00,10150,20240213,-42.56,4450,20241209,31.01,8840,-34.05,20250114,4600,26.74,20250102,9800,-40.51,20240329,4450,31.01,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
 20250218,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-10,5,-0.17,194827700,33553,108.34,5880,5890,5730,7590,4090,5840,5806.57,0.87,0,10666,5953,5896,5813,5756,5673,5925,5785,89,1750,500,4080,10,1,17873425,1042,10.41,0.43,12,0.19,560.00,13652.00,10150,20240213,-42.56,4450,20241209,31.01,8840,-34.05,20250114,4600,26.74,20250102,9800,-40.51,20240329,4450,31.01,20241209,0.97,N,044340,500,89 억,,154933,N,N,0,N,00,N
diff --git a/044380/price/prices-20250201.csv b/044380/price/prices-20250201.csv
index 5d03e622b034..d863e6596174 100644
--- a/044380/price/prices-20250201.csv
+++ b/044380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160508,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,365,9,2,2.53,117080062,322638,61.95,358,373,358,462,250,356,362.88,0.48,0,-14229,371,363,353,345,335,367,349,133,106,200,250,1,1,66403852,242,-4.87,0.54,12,0.49,-75.00,676.00,604,20240312,-39.57,271,20241209,34.69,540,-32.41,20250110,302,20.86,20250102,604,-39.57,20240312,271,34.69,20241209,0.00,N,044380,200,132 억,,315650,N,N,45,N,00,N
+20250219,150509,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,362,6,2,1.69,114962234,316816,60.84,358,373,358,462,250,356,362.87,0.48,0,-13616,371,363,353,345,335,367,349,133,106,200,250,1,1,66403852,240,-4.83,0.54,12,0.48,-75.00,676.00,604,20240312,-40.07,271,20241209,33.58,540,-32.96,20250110,302,19.87,20250102,604,-40.07,20240312,271,33.58,20241209,0.00,N,044380,200,132 억,,315650,N,N,4,N,00,N
+20250219,140506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,365,9,2,2.53,110678910,305072,58.58,358,373,358,462,250,356,362.80,0.48,0,-10762,371,363,353,345,335,367,349,133,106,200,250,1,1,66403852,242,-4.87,0.54,12,0.46,-75.00,676.00,604,20240312,-39.57,271,20241209,34.69,540,-32.41,20250110,302,20.86,20250102,604,-39.57,20240312,271,34.69,20241209,0.00,N,044380,200,132 억,,315650,N,N,4,N,00,N
+20250219,130507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,365,9,2,2.53,90780506,250781,48.16,358,373,358,462,250,356,361.99,0.48,0,-5105,371,363,353,345,335,367,349,133,106,200,250,1,1,66403852,242,-4.87,0.54,12,0.38,-75.00,676.00,604,20240312,-39.57,271,20241209,34.69,540,-32.41,20250110,302,20.86,20250102,604,-39.57,20240312,271,34.69,20241209,0.00,N,044380,200,132 억,,315650,N,N,4,N,00,N
+20250219,120507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,360,4,2,1.12,79332320,219276,42.11,358,373,358,462,250,356,361.79,0.48,0,-3739,371,363,353,345,335,367,349,133,106,200,250,1,1,66403852,239,-4.80,0.53,12,0.33,-75.00,676.00,604,20240312,-40.40,271,20241209,32.84,540,-33.33,20250110,302,19.21,20250102,604,-40.40,20240312,271,32.84,20241209,0.00,N,044380,200,132 억,,315650,N,N,4,N,00,N
+20250219,110508,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,361,5,2,1.40,75315088,208130,39.97,358,373,358,462,250,356,361.87,0.48,0,-3739,371,363,353,345,335,367,349,133,106,200,250,1,1,66403852,240,-4.81,0.53,12,0.31,-75.00,676.00,604,20240312,-40.23,271,20241209,33.21,540,-33.15,20250110,302,19.54,20250102,604,-40.23,20240312,271,33.21,20241209,0.00,N,044380,200,132 억,,315650,N,N,4,N,00,N
+20250219,100507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,364,8,2,2.25,65899500,181972,34.94,358,373,358,462,250,356,362.14,0.48,0,-3189,371,363,353,345,335,367,349,133,106,200,250,1,1,66403852,242,-4.85,0.54,12,0.27,-75.00,676.00,604,20240312,-39.74,271,20241209,34.32,540,-32.59,20250110,302,20.53,20250102,604,-39.74,20240312,271,34.32,20241209,0.00,N,044380,200,132 억,,315650,N,N,4,N,00,N
+20250219,090509,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,359,3,2,0.84,785313,2186,0.42,358,360,358,462,250,356,359.25,0.48,0,-628,371,363,353,345,335,367,349,133,106,200,250,1,1,66403852,238,-4.79,0.53,12,0.00,-75.00,676.00,604,20240312,-40.56,271,20241209,32.47,540,-33.52,20250110,302,18.87,20250102,604,-40.56,20240312,271,32.47,20241209,0.00,N,044380,200,132 억,,315650,N,N,4,N,00,N
 20250218,160506,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,356,4,2,1.14,183090937,520765,242.66,348,361,343,457,247,352,351.58,0.47,0,-10205,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,236,-4.75,0.53,12,0.78,-75.00,676.00,604,20240312,-41.06,271,20241209,31.37,540,-34.07,20250110,302,17.88,20250102,604,-41.06,20240312,271,31.37,20241209,0.00,N,044380,200,132 억,,313207,N,N,4,N,00,N
 20250218,150507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,360,8,2,2.27,174257640,495998,231.11,348,361,343,457,247,352,351.33,0.47,0,-9653,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,239,-4.80,0.53,12,0.75,-75.00,676.00,604,20240312,-40.40,271,20241209,32.84,540,-33.33,20250110,302,19.21,20250102,604,-40.40,20240312,271,32.84,20241209,0.00,N,044380,200,132 억,,313207,N,N,32,N,00,N
 20250218,140507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,360,8,2,2.27,154080471,439884,204.97,348,360,343,457,247,352,350.28,0.47,0,-6949,363,357,349,343,335,360,346,133,105,200,250,1,1,66403852,239,-4.80,0.53,12,0.66,-75.00,676.00,604,20240312,-40.40,271,20241209,32.84,540,-33.33,20250110,302,19.21,20250102,604,-40.40,20240312,271,32.84,20241209,0.00,N,044380,200,132 억,,313207,N,N,32,N,00,N
diff --git a/044450/price/prices-20250201.csv b/044450/price/prices-20250201.csv
index 9cc9ea336dc5..6cc492a14f7c 100644
--- a/044450/price/prices-20250201.csv
+++ b/044450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160508,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8460,20,2,0.24,372843110,44100,208.77,8440,8480,8420,10970,5910,8440,8454.49,6.32,0,7123,8513,8476,8443,8406,8373,8460,8390,116,2530,500,6410,10,1,23085880,1953,11.46,0.46,12,0.19,738.00,18370.00,9770,20240927,-13.41,7730,20240416,9.44,8780,-3.64,20250102,8240,2.67,20250123,9770,-13.41,20240927,7730,9.44,20240416,0.61,N,044450,500,115 억,,1459435,N,N,2,N,00,N
+20250219,150509,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8420,-20,5,-0.24,366242800,43318,205.07,8440,8480,8420,10970,5910,8440,8454.75,6.32,0,6950,8513,8476,8443,8406,8373,8460,8390,116,2530,500,6410,10,1,23085880,1944,11.41,0.46,12,0.19,738.00,18370.00,9770,20240927,-13.82,7730,20240416,8.93,8780,-4.10,20250102,8240,2.18,20250123,9770,-13.82,20240927,7730,8.93,20240416,0.61,N,044450,500,115 억,,1459435,N,N,0,N,00,N
+20250219,140507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,0,3,0.00,277357500,32788,155.22,8440,8480,8420,10970,5910,8440,8459.12,6.32,0,6255,8513,8476,8443,8406,8373,8460,8390,116,2530,500,6410,10,1,23085880,1948,11.44,0.46,12,0.14,738.00,18370.00,9770,20240927,-13.61,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.61,N,044450,500,115 억,,1459435,N,N,0,N,00,N
+20250219,130507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8460,20,2,0.24,227876720,26930,127.49,8440,8480,8420,10970,5910,8440,8461.82,6.32,0,5184,8513,8476,8443,8406,8373,8460,8390,116,2530,500,6410,10,1,23085880,1953,11.46,0.46,12,0.12,738.00,18370.00,9770,20240927,-13.41,7730,20240416,9.44,8780,-3.64,20250102,8240,2.67,20250123,9770,-13.41,20240927,7730,9.44,20240416,0.61,N,044450,500,115 억,,1459435,N,N,0,N,00,N
+20250219,120507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8450,10,2,0.12,166385420,19651,93.03,8440,8480,8420,10970,5910,8440,8467.02,6.32,0,806,8513,8476,8443,8406,8373,8460,8390,116,2530,500,6410,10,1,23085880,1951,11.45,0.46,12,0.09,738.00,18370.00,9770,20240927,-13.51,7730,20240416,9.31,8780,-3.76,20250102,8240,2.55,20250123,9770,-13.51,20240927,7730,9.31,20240416,0.61,N,044450,500,115 억,,1459435,N,N,0,N,00,N
+20250219,110508,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8470,30,2,0.36,117612170,13887,65.74,8440,8480,8420,10970,5910,8440,8469.23,6.32,0,-1040,8513,8476,8443,8406,8373,8460,8390,116,2530,500,6410,10,1,23085880,1955,11.48,0.46,12,0.06,738.00,18370.00,9770,20240927,-13.31,7730,20240416,9.57,8780,-3.53,20250102,8240,2.79,20250123,9770,-13.31,20240927,7730,9.57,20240416,0.61,N,044450,500,115 억,,1459435,N,N,0,N,00,N
+20250219,100507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8470,30,2,0.36,35358510,4182,19.80,8440,8480,8420,10970,5910,8440,8454.93,6.32,0,-1164,8513,8476,8443,8406,8373,8460,8390,116,2530,500,6410,10,1,23085880,1955,11.48,0.46,12,0.02,738.00,18370.00,9770,20240927,-13.31,7730,20240416,9.57,8780,-3.53,20250102,8240,2.79,20250123,9770,-13.31,20240927,7730,9.57,20240416,0.61,N,044450,500,115 억,,1459435,N,N,0,N,00,N
+20250219,090509,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8450,10,2,0.12,177430,21,0.10,8440,8450,8440,10970,5910,8440,8449.05,6.32,0,9,8513,8476,8443,8406,8373,8460,8390,116,2530,500,6410,10,1,23085880,1951,11.45,0.46,12,0.00,738.00,18370.00,9770,20240927,-13.51,7730,20240416,9.31,8780,-3.76,20250102,8240,2.55,20250123,9770,-13.51,20240927,7730,9.31,20240416,0.61,N,044450,500,115 억,,1459435,N,N,0,N,00,N
 20250218,160507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,-20,5,-0.24,178391800,21122,60.60,8450,8480,8410,10990,5930,8460,8445.78,6.32,0,-1238,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1948,11.44,0.46,12,0.09,738.00,18370.00,9910,20240205,-14.83,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
 20250218,150507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8460,0,3,0.00,159124110,18840,54.06,8450,8480,8410,10990,5930,8460,8446.08,6.32,0,-1225,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1953,11.46,0.46,12,0.08,738.00,18370.00,9910,20240205,-14.63,7730,20240416,9.44,8780,-3.64,20250102,8240,2.67,20250123,9770,-13.41,20240927,7730,9.44,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
 20250218,140507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8440,-20,5,-0.24,138645970,16420,47.11,8450,8480,8410,10990,5930,8460,8443.73,6.32,0,-1795,8586,8522,8446,8382,8306,8530,8390,116,2530,500,6420,10,1,23085880,1948,11.44,0.46,12,0.07,738.00,18370.00,9910,20240205,-14.83,7730,20240416,9.18,8780,-3.87,20250102,8240,2.43,20250123,9770,-13.61,20240927,7730,9.18,20240416,0.60,N,044450,500,115 억,,1458462,N,N,213,N,00,N
diff --git a/044480/price/prices-20250201.csv b/044480/price/prices-20250201.csv
index d9958c89c5c2..0296a3a68ff6 100644
--- a/044480/price/prices-20250201.csv
+++ b/044480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,477,-9,5,-1.85,20604834,42862,63.47,486,488,477,631,341,486,480.72,0.38,0,-3450,538,511,491,464,444,525,478,203,145,500,290,1,1,40663728,194,-1.15,0.94,12,0.11,-415.00,510.00,1730,20240520,-72.43,435,20241209,9.66,567,-15.87,20250121,452,5.53,20250214,1730,-72.43,20240520,435,9.66,20241209,0.00,N,044480,500,203 억,,153792,N,N,0,N,00,N
+20250219,150510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,-5,5,-1.03,19636406,40839,60.48,486,488,478,631,341,486,480.82,0.38,0,-2898,538,511,491,464,444,525,478,203,145,500,290,1,1,40663728,196,-1.16,0.94,12,0.10,-415.00,510.00,1730,20240520,-72.20,435,20241209,10.57,567,-15.17,20250121,452,6.42,20250214,1730,-72.20,20240520,435,10.57,20241209,0.00,N,044480,500,203 억,,153792,N,N,0,N,00,N
+20250219,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,479,-7,5,-1.44,17601121,36590,54.18,486,488,478,631,341,486,481.04,0.38,0,-2362,538,511,491,464,444,525,478,203,145,500,290,1,1,40663728,195,-1.15,0.94,12,0.09,-415.00,510.00,1730,20240520,-72.31,435,20241209,10.11,567,-15.52,20250121,452,5.97,20250214,1730,-72.31,20240520,435,10.11,20241209,0.00,N,044480,500,203 억,,153792,N,N,0,N,00,N
+20250219,130508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,485,-1,5,-0.21,6848102,14232,21.08,486,488,478,631,341,486,481.18,0.38,0,-3336,538,511,491,464,444,525,478,203,145,500,290,1,1,40663728,197,-1.17,0.95,12,0.03,-415.00,510.00,1730,20240520,-71.97,435,20241209,11.49,567,-14.46,20250121,452,7.30,20250214,1730,-71.97,20240520,435,11.49,20241209,0.00,N,044480,500,203 억,,153792,N,N,0,N,00,N
+20250219,120507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,485,-1,5,-0.21,6789558,14111,20.90,486,488,478,631,341,486,481.15,0.38,0,-3315,538,511,491,464,444,525,478,203,145,500,290,1,1,40663728,197,-1.17,0.95,12,0.03,-415.00,510.00,1730,20240520,-71.97,435,20241209,11.49,567,-14.46,20250121,452,7.30,20250214,1730,-71.97,20240520,435,11.49,20241209,0.00,N,044480,500,203 억,,153792,N,N,0,N,00,N
+20250219,110508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,-8,5,-1.65,4398286,9151,13.55,486,488,478,631,341,486,480.63,0.38,0,-1759,538,511,491,464,444,525,478,203,145,500,290,1,1,40663728,194,-1.15,0.94,12,0.02,-415.00,510.00,1730,20240520,-72.37,435,20241209,9.89,567,-15.70,20250121,452,5.75,20250214,1730,-72.37,20240520,435,9.89,20241209,0.00,N,044480,500,203 억,,153792,N,N,0,N,00,N
+20250219,100508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,482,-4,5,-0.82,2847643,5918,8.76,486,488,478,631,341,486,481.18,0.38,0,-1289,538,511,491,464,444,525,478,203,145,500,290,1,1,40663728,196,-1.16,0.95,12,0.01,-415.00,510.00,1730,20240520,-72.14,435,20241209,10.80,567,-14.99,20250121,452,6.64,20250214,1730,-72.14,20240520,435,10.80,20241209,0.00,N,044480,500,203 억,,153792,N,N,0,N,00,N
+20250219,090509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,488,2,2,0.41,368876,759,1.12,486,488,486,631,341,486,486.00,0.38,0,-702,538,511,491,464,444,525,478,203,145,500,290,1,1,40663728,198,-1.18,0.96,12,0.00,-415.00,510.00,1730,20240520,-71.79,435,20241209,12.18,567,-13.93,20250121,452,7.96,20250214,1730,-71.79,20240520,435,12.18,20241209,0.00,N,044480,500,203 억,,153792,N,N,0,N,00,N
 20250218,160507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,486,8,2,1.67,32986707,67149,104.22,471,518,471,621,335,478,491.25,0.40,0,-7766,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,198,-1.17,0.95,12,0.17,-415.00,510.00,1730,20240520,-71.91,435,20241209,11.72,567,-14.29,20250121,452,7.52,20250214,1730,-71.91,20240520,435,11.72,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
 20250218,150507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,486,8,2,1.67,31627971,64330,99.85,471,518,471,621,335,478,491.65,0.40,0,-7097,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,198,-1.17,0.95,12,0.16,-415.00,510.00,1730,20240520,-71.91,435,20241209,11.72,567,-14.29,20250121,452,7.52,20250214,1730,-71.91,20240520,435,11.72,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
 20250218,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,484,6,2,1.26,30950765,62932,97.68,471,518,471,621,335,478,491.81,0.40,0,-6981,518,498,481,461,444,508,471,203,143,500,280,1,1,40663728,197,-1.17,0.95,12,0.15,-415.00,510.00,1730,20240520,-72.02,435,20241209,11.26,567,-14.64,20250121,452,7.08,20250214,1730,-72.02,20240520,435,11.26,20241209,0.00,N,044480,500,203 억,,161558,N,N,0,N,00,N
diff --git a/044490/price/prices-20250201.csv b/044490/price/prices-20250201.csv
index c6302785d2a3..924b0453c2e9 100644
--- a/044490/price/prices-20250201.csv
+++ b/044490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14150,-310,5,-2.14,1870318500,131947,57.48,14470,14530,13980,18790,10130,14460,14174.79,2.73,0,-1666,15093,14776,14403,14086,13713,14935,14245,100,4330,500,9830,10,1,20007381,2831,8.29,0.55,12,0.66,1707.00,25612.00,23850,20240429,-40.67,9190,20241209,53.97,14720,-3.87,20250218,11220,26.11,20250113,23850,-40.67,20240429,9190,53.97,20241209,0.96,N,044490,500,100 억,,546493,N,N,117,N,00,N
+20250219,150510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14290,-170,5,-1.18,1712900870,120932,52.68,14470,14530,13980,18790,10130,14460,14164.17,2.73,0,1367,15093,14776,14403,14086,13713,14935,14245,100,4330,500,9830,10,1,20007381,2859,8.37,0.56,12,0.60,1707.00,25612.00,23850,20240429,-40.08,9190,20241209,55.50,14720,-2.92,20250218,11220,27.36,20250113,23850,-40.08,20240429,9190,55.50,20241209,0.96,N,044490,500,100 억,,546493,N,N,155,N,00,N
+20250219,140507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14160,-300,5,-2.07,1255721110,88467,38.54,14470,14530,14060,18790,10130,14460,14194.23,2.73,0,7782,15093,14776,14403,14086,13713,14935,14245,100,4330,500,9830,10,1,20007381,2833,8.30,0.55,12,0.44,1707.00,25612.00,23850,20240429,-40.63,9190,20241209,54.08,14720,-3.80,20250218,11220,26.20,20250113,23850,-40.63,20240429,9190,54.08,20241209,0.96,N,044490,500,100 억,,546493,N,N,155,N,00,N
+20250219,130508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14200,-260,5,-1.80,1036250840,72988,31.79,14470,14530,14060,18790,10130,14460,14197.55,2.73,0,6336,15093,14776,14403,14086,13713,14935,14245,100,4330,500,9830,10,1,20007381,2841,8.32,0.55,12,0.36,1707.00,25612.00,23850,20240429,-40.46,9190,20241209,54.52,14720,-3.53,20250218,11220,26.56,20250113,23850,-40.46,20240429,9190,54.52,20241209,0.96,N,044490,500,100 억,,546493,N,N,155,N,00,N
+20250219,120508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14150,-310,5,-2.14,828924250,58362,25.42,14470,14530,14060,18790,10130,14460,14203.15,2.73,0,1830,15093,14776,14403,14086,13713,14935,14245,100,4330,500,9830,10,1,20007381,2831,8.29,0.55,12,0.29,1707.00,25612.00,23850,20240429,-40.67,9190,20241209,53.97,14720,-3.87,20250218,11220,26.11,20250113,23850,-40.67,20240429,9190,53.97,20241209,0.96,N,044490,500,100 억,,546493,N,N,155,N,00,N
+20250219,110509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14190,-270,5,-1.87,729792940,51349,22.37,14470,14530,14060,18790,10130,14460,14212.41,2.73,0,957,15093,14776,14403,14086,13713,14935,14245,100,4330,500,9830,10,1,20007381,2839,8.31,0.55,12,0.26,1707.00,25612.00,23850,20240429,-40.50,9190,20241209,54.41,14720,-3.60,20250218,11220,26.47,20250113,23850,-40.50,20240429,9190,54.41,20241209,0.96,N,044490,500,100 억,,546493,N,N,155,N,00,N
+20250219,100508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14140,-320,5,-2.21,506263880,35510,15.47,14470,14530,14100,18790,10130,14460,14256.94,2.73,0,-6132,15093,14776,14403,14086,13713,14935,14245,100,4330,500,9830,10,1,20007381,2829,8.28,0.55,12,0.18,1707.00,25612.00,23850,20240429,-40.71,9190,20241209,53.86,14720,-3.94,20250218,11220,26.02,20250113,23850,-40.71,20240429,9190,53.86,20241209,0.96,N,044490,500,100 억,,546493,N,N,155,N,00,N
+20250219,090510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14480,20,2,0.14,49261790,3401,1.48,14470,14530,14440,18790,10130,14460,14484.50,2.73,0,-2357,15093,14776,14403,14086,13713,14935,14245,100,4330,500,9830,10,1,20007381,2897,8.48,0.57,12,0.02,1707.00,25612.00,23850,20240429,-39.29,9190,20241209,57.56,14720,-1.63,20250218,11220,29.06,20250113,23850,-39.29,20240429,9190,57.56,20241209,0.96,N,044490,500,100 억,,546493,N,N,155,N,00,N
 20250218,160507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14460,430,2,3.06,3307591820,229071,73.89,14230,14720,14030,18230,9830,14030,14439.15,2.76,0,-3624,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2893,8.47,0.56,12,1.14,1707.00,25612.00,23850,20240429,-39.37,9190,20241209,57.34,14720,-1.77,20250218,11220,28.88,20250113,23850,-39.37,20240429,9190,57.34,20241209,1.01,N,044490,500,100 억,,551319,N,N,155,N,00,N
 20250218,150508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14550,520,2,3.71,3169017930,219513,70.81,14230,14720,14030,18230,9830,14030,14436.58,2.76,0,-1380,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2911,8.52,0.57,12,1.10,1707.00,25612.00,23850,20240429,-38.99,9190,20241209,58.32,14720,-1.15,20250218,11220,29.68,20250113,23850,-38.99,20240429,9190,58.32,20241209,1.01,N,044490,500,100 억,,551319,N,N,1,N,00,N
 20250218,140508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14540,510,2,3.64,2944319890,204003,65.81,14230,14720,14030,18230,9830,14030,14432.73,2.76,0,1274,14930,14480,13780,13330,12630,14705,13555,100,4200,500,9540,10,1,20007381,2909,8.52,0.57,12,1.02,1707.00,25612.00,23850,20240429,-39.04,9190,20241209,58.22,14720,-1.22,20250218,11220,29.59,20250113,23850,-39.04,20240429,9190,58.22,20241209,1.01,N,044490,500,100 억,,551319,N,N,1,N,00,N
diff --git a/044780/price/prices-20250201.csv b/044780/price/prices-20250201.csv
index 93b40495344f..0e54397fea33 100644
--- a/044780/price/prices-20250201.csv
+++ b/044780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1205,7,2,0.58,62370010,51542,109.44,1237,1237,1190,1557,839,1198,1210.08,2.57,0,20144,1261,1229,1209,1177,1157,1245,1193,93,359,500,860,1,1,18505787,223,11.70,0.37,12,0.28,103.00,3278.00,1837,20240206,-34.40,992,20241209,21.47,1575,-23.49,20250121,1123,7.30,20250114,1766,-31.77,20240220,992,21.47,20241209,0.04,N,044780,500,92 억,,474860,N,N,0,N,00,N
+20250219,150510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1215,17,2,1.42,60110119,49673,105.47,1237,1237,1190,1557,839,1198,1210.12,2.57,0,19336,1261,1229,1209,1177,1157,1245,1193,93,359,500,860,1,1,18505787,225,11.80,0.37,12,0.27,103.00,3278.00,1837,20240206,-33.86,992,20241209,22.48,1575,-22.86,20250121,1123,8.19,20250114,1766,-31.20,20240220,992,22.48,20241209,0.04,N,044780,500,92 억,,474860,N,N,0,N,00,N
+20250219,140507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1217,19,2,1.59,50087496,41415,87.94,1237,1237,1190,1557,839,1198,1209.40,2.57,0,16178,1261,1229,1209,1177,1157,1245,1193,93,359,500,860,1,1,18505787,225,11.82,0.37,12,0.22,103.00,3278.00,1837,20240206,-33.75,992,20241209,22.68,1575,-22.73,20250121,1123,8.37,20250114,1766,-31.09,20240220,992,22.68,20241209,0.04,N,044780,500,92 억,,474860,N,N,0,N,00,N
+20250219,130508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1216,18,2,1.50,37433709,31012,65.85,1237,1237,1190,1557,839,1198,1207.07,2.57,0,10634,1261,1229,1209,1177,1157,1245,1193,93,359,500,860,1,1,18505787,225,11.81,0.37,12,0.17,103.00,3278.00,1837,20240206,-33.81,992,20241209,22.58,1575,-22.79,20250121,1123,8.28,20250114,1766,-31.14,20240220,992,22.58,20241209,0.04,N,044780,500,92 억,,474860,N,N,0,N,00,N
+20250219,120508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1213,15,2,1.25,31848548,26400,56.06,1237,1237,1190,1557,839,1198,1206.38,2.57,0,7669,1261,1229,1209,1177,1157,1245,1193,93,359,500,860,1,1,18505787,224,11.78,0.37,12,0.14,103.00,3278.00,1837,20240206,-33.97,992,20241209,22.28,1575,-22.98,20250121,1123,8.01,20250114,1766,-31.31,20240220,992,22.28,20241209,0.04,N,044780,500,92 억,,474860,N,N,0,N,00,N
+20250219,110509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1206,8,2,0.67,25110654,20821,44.21,1237,1237,1190,1557,839,1198,1206.03,2.57,0,3792,1261,1229,1209,1177,1157,1245,1193,93,359,500,860,1,1,18505787,223,11.71,0.37,12,0.11,103.00,3278.00,1837,20240206,-34.35,992,20241209,21.57,1575,-23.43,20250121,1123,7.39,20250114,1766,-31.71,20240220,992,21.57,20241209,0.04,N,044780,500,92 억,,474860,N,N,0,N,00,N
+20250219,100508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1212,14,2,1.17,13771330,11388,24.18,1237,1237,1190,1557,839,1198,1209.28,2.57,0,756,1261,1229,1209,1177,1157,1245,1193,93,359,500,860,1,1,18505787,224,11.77,0.37,12,0.06,103.00,3278.00,1837,20240206,-34.02,992,20241209,22.18,1575,-23.05,20250121,1123,7.93,20250114,1766,-31.37,20240220,992,22.18,20241209,0.04,N,044780,500,92 억,,474860,N,N,0,N,00,N
+20250219,090510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1229,31,2,2.59,1764918,1471,3.12,1237,1237,1190,1557,839,1198,1199.81,2.57,0,22,1261,1229,1209,1177,1157,1245,1193,93,359,500,860,1,1,18505787,227,11.93,0.37,12,0.01,103.00,3278.00,1837,20240206,-33.10,992,20241209,23.89,1575,-21.97,20250121,1123,9.44,20250114,1766,-30.41,20240220,992,23.89,20241209,0.04,N,044780,500,92 억,,474860,N,N,0,N,00,N
 20250218,160508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1198,9,2,0.76,57088000,47082,164.88,1190,1241,1189,1545,833,1189,1212.52,2.57,0,19235,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,222,11.63,0.37,12,0.25,103.00,3278.00,1837,20240206,-34.78,992,20241209,20.77,1575,-23.94,20250121,1123,6.68,20250114,1766,-32.16,20240220,992,20.77,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
 20250218,150508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1222,33,2,2.78,54435074,44869,157.13,1190,1241,1189,1545,833,1189,1213.20,2.57,0,20325,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,226,11.86,0.37,12,0.24,103.00,3278.00,1837,20240206,-33.48,992,20241209,23.19,1575,-22.41,20250121,1123,8.82,20250114,1766,-30.80,20240220,992,23.19,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
 20250218,140508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1223,34,2,2.86,43505326,35879,125.65,1190,1241,1189,1545,833,1189,1212.56,2.57,0,16812,1208,1198,1190,1180,1172,1198,1180,93,356,500,850,1,1,18505787,226,11.87,0.37,12,0.19,103.00,3278.00,1837,20240206,-33.42,992,20241209,23.29,1575,-22.35,20250121,1123,8.90,20250114,1766,-30.75,20240220,992,23.29,20241209,0.04,N,044780,500,92 억,,475600,N,N,0,N,00,N
diff --git a/044820/price/prices-20250201.csv b/044820/price/prices-20250201.csv
index fce4fe3724a8..c4af03998604 100644
--- a/044820/price/prices-20250201.csv
+++ b/044820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160509,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8640,-20,5,-0.23,20516660,2378,51.43,8630,8650,8610,11250,6070,8660,8627.70,3.61,0,-390,8753,8706,8643,8596,8533,8675,8565,48,2590,500,6230,10,1,9603921,830,9.15,0.36,12,0.02,944.00,24191.00,10590,20240208,-18.41,8250,20241112,4.73,8760,-1.37,20250117,8370,3.23,20250114,10490,-17.64,20240527,8250,4.73,20241112,0.35,N,044820,500,48 억,,347102,N,N,8,N,00,N
+20250219,150511,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8640,-20,5,-0.23,17751880,2058,44.51,8630,8650,8610,11250,6070,8660,8625.79,3.61,0,-387,8753,8706,8643,8596,8533,8675,8565,48,2590,500,6230,10,1,9603921,830,9.15,0.36,12,0.02,944.00,24191.00,10590,20240208,-18.41,8250,20241112,4.73,8760,-1.37,20250117,8370,3.23,20250114,10490,-17.64,20240527,8250,4.73,20241112,0.35,N,044820,500,48 억,,347102,N,N,0,N,00,N
+20250219,140508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8630,-30,5,-0.35,9600550,1113,24.07,8630,8650,8610,11250,6070,8660,8625.83,3.61,0,-69,8753,8706,8643,8596,8533,8675,8565,48,2590,500,6230,10,1,9603921,829,9.14,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.51,8250,20241112,4.61,8760,-1.48,20250117,8370,3.11,20250114,10490,-17.73,20240527,8250,4.61,20241112,0.35,N,044820,500,48 억,,347102,N,N,0,N,00,N
+20250219,130509,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8640,-20,5,-0.23,8254570,957,20.70,8630,8650,8610,11250,6070,8660,8625.46,3.61,0,-15,8753,8706,8643,8596,8533,8675,8565,48,2590,500,6230,10,1,9603921,830,9.15,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.41,8250,20241112,4.73,8760,-1.37,20250117,8370,3.23,20250114,10490,-17.64,20240527,8250,4.73,20241112,0.35,N,044820,500,48 억,,347102,N,N,0,N,00,N
+20250219,120508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8630,-30,5,-0.35,6857860,795,17.19,8630,8650,8610,11250,6070,8660,8626.24,3.61,0,-12,8753,8706,8643,8596,8533,8675,8565,48,2590,500,6230,10,1,9603921,829,9.14,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.51,8250,20241112,4.61,8760,-1.48,20250117,8370,3.11,20250114,10490,-17.73,20240527,8250,4.61,20241112,0.35,N,044820,500,48 억,,347102,N,N,0,N,00,N
+20250219,110509,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8630,-30,5,-0.35,5364790,622,13.45,8630,8650,8610,11250,6070,8660,8625.06,3.61,0,-8,8753,8706,8643,8596,8533,8675,8565,48,2590,500,6230,10,1,9603921,829,9.14,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.51,8250,20241112,4.61,8760,-1.48,20250117,8370,3.11,20250114,10490,-17.73,20240527,8250,4.61,20241112,0.35,N,044820,500,48 억,,347102,N,N,0,N,00,N
+20250219,100509,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8630,-30,5,-0.35,3905290,453,9.80,8630,8630,8610,11250,6070,8660,8620.95,3.61,0,-3,8753,8706,8643,8596,8533,8675,8565,48,2590,500,6230,10,1,9603921,829,9.14,0.36,12,0.00,944.00,24191.00,10590,20240208,-18.51,8250,20241112,4.61,8760,-1.48,20250117,8370,3.11,20250114,10490,-17.73,20240527,8250,4.61,20241112,0.35,N,044820,500,48 억,,347102,N,N,0,N,00,N
+20250219,090510,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8660,0,3,0.00,0,0,0.00,0,0,0,11250,6070,8660,0.00,3.61,0,0,8753,8706,8643,8596,8533,8675,8565,48,2590,500,6230,10,1,9603921,832,9.17,0.36,12,0.00,944.00,24191.00,10590,20240208,-18.22,8250,20241112,4.97,8760,-1.14,20250117,8370,3.46,20250114,10490,-17.45,20240527,8250,4.97,20241112,0.35,N,044820,500,48 억,,347102,N,N,0,N,00,N
 20250218,160508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8660,10,2,0.12,39876800,4622,417.90,8670,8690,8580,11240,6060,8650,8627.61,3.61,0,-230,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,832,9.17,0.36,12,0.05,944.00,24191.00,10590,20240208,-18.22,8250,20241112,4.97,8760,-1.14,20250117,8370,3.46,20250114,10490,-17.45,20240527,8250,4.97,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
 20250218,150508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8640,-10,5,-0.12,38804460,4498,406.69,8670,8690,8580,11240,6060,8650,8627.05,3.61,0,-178,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,830,9.15,0.36,12,0.05,944.00,24191.00,10590,20240208,-18.41,8250,20241112,4.73,8760,-1.37,20250117,8370,3.23,20250114,10490,-17.64,20240527,8250,4.73,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
 20250218,140508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8660,10,2,0.12,36698840,4254,384.63,8670,8690,8580,11240,6060,8650,8626.90,3.61,0,-181,8690,8670,8650,8630,8610,8680,8640,48,2590,500,6220,10,1,9603921,832,9.17,0.36,12,0.04,944.00,24191.00,10590,20240208,-18.22,8250,20241112,4.97,8760,-1.14,20250117,8370,3.46,20250114,10490,-17.45,20240527,8250,4.97,20241112,0.35,N,044820,500,48 억,,347176,N,N,3,N,00,N
diff --git a/044960/price/prices-20250201.csv b/044960/price/prices-20250201.csv
index c24d30226e03..fec5cfd4c0c3 100644
--- a/044960/price/prices-20250201.csv
+++ b/044960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,5,2,0.11,179921450,39362,207.50,4560,4590,4550,5940,3205,4575,4570.94,0.03,0,3894,4618,4596,4553,4531,4488,4607,4542,63,1365,500,3380,5,1,12641883,579,19.49,1.22,12,0.31,235.00,3753.00,6020,20240617,-23.92,4265,20241209,7.39,5140,-10.89,20250107,4445,3.04,20250203,6020,-23.92,20240617,4265,7.39,20241209,2.79,N,044960,500,63 억,,3317,N,N,0,N,00,N
+20250219,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,5,2,0.11,174645740,38211,201.43,4560,4590,4550,5940,3205,4575,4570.56,0.03,0,3973,4618,4596,4553,4531,4488,4607,4542,63,1365,500,3380,5,1,12641883,579,19.49,1.22,12,0.30,235.00,3753.00,6020,20240617,-23.92,4265,20241209,7.39,5140,-10.89,20250107,4445,3.04,20250203,6020,-23.92,20240617,4265,7.39,20241209,2.79,N,044960,500,63 억,,3317,N,N,0,N,00,N
+20250219,140508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,15,2,0.33,157593860,34489,181.81,4560,4590,4550,5940,3205,4575,4569.39,0.03,0,3973,4618,4596,4553,4531,4488,4607,4542,63,1365,500,3380,5,1,12641883,580,19.53,1.22,12,0.27,235.00,3753.00,6020,20240617,-23.75,4265,20241209,7.62,5140,-10.70,20250107,4445,3.26,20250203,6020,-23.75,20240617,4265,7.62,20241209,2.79,N,044960,500,63 억,,3317,N,N,0,N,00,N
+20250219,130509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4570,-5,5,-0.11,106042295,23217,122.39,4560,4590,4550,5940,3205,4575,4567.44,0.03,0,1350,4618,4596,4553,4531,4488,4607,4542,63,1365,500,3380,5,1,12641883,578,19.45,1.22,12,0.18,235.00,3753.00,6020,20240617,-24.09,4265,20241209,7.15,5140,-11.09,20250107,4445,2.81,20250203,6020,-24.09,20240617,4265,7.15,20241209,2.79,N,044960,500,63 억,,3317,N,N,0,N,00,N
+20250219,120509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,0,3,0.00,100873935,22087,116.43,4560,4590,4550,5940,3205,4575,4567.12,0.03,0,1461,4618,4596,4553,4531,4488,4607,4542,63,1365,500,3380,5,1,12641883,578,19.47,1.22,12,0.17,235.00,3753.00,6020,20240617,-24.00,4265,20241209,7.27,5140,-10.99,20250107,4445,2.92,20250203,6020,-24.00,20240617,4265,7.27,20241209,2.79,N,044960,500,63 억,,3317,N,N,0,N,00,N
+20250219,110510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4560,-15,5,-0.33,87998075,19266,101.56,4560,4590,4550,5940,3205,4575,4567.53,0.03,0,1120,4618,4596,4553,4531,4488,4607,4542,63,1365,500,3380,5,1,12641883,576,19.40,1.22,12,0.15,235.00,3753.00,6020,20240617,-24.25,4265,20241209,6.92,5140,-11.28,20250107,4445,2.59,20250203,6020,-24.25,20240617,4265,6.92,20241209,2.79,N,044960,500,63 억,,3317,N,N,0,N,00,N
+20250219,100509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,0,3,0.00,20163995,4412,23.26,4560,4590,4555,5940,3205,4575,4570.26,0.03,0,-1721,4618,4596,4553,4531,4488,4607,4542,63,1365,500,3380,5,1,12641883,578,19.47,1.22,12,0.03,235.00,3753.00,6020,20240617,-24.00,4265,20241209,7.27,5140,-10.99,20250107,4445,2.92,20250203,6020,-24.00,20240617,4265,7.27,20241209,2.79,N,044960,500,63 억,,3317,N,N,0,N,00,N
+20250219,090510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4570,-5,5,-0.11,1267335,278,1.47,4560,4575,4555,5940,3205,4575,4558.76,0.03,0,-255,4618,4596,4553,4531,4488,4607,4542,63,1365,500,3380,5,1,12641883,578,19.45,1.22,12,0.00,235.00,3753.00,6020,20240617,-24.09,4265,20241209,7.15,5140,-11.09,20250107,4445,2.81,20250203,6020,-24.09,20240617,4265,7.15,20241209,2.79,N,044960,500,63 억,,3317,N,N,0,N,00,N
 20250218,160508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4575,25,2,0.55,86139335,18969,70.97,4510,4575,4510,5910,3185,4550,4541.01,0.02,0,540,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,578,19.47,1.22,12,0.15,235.00,3753.00,6020,20240617,-24.00,4265,20241209,7.27,5140,-10.99,20250107,4445,2.92,20250203,6020,-24.00,20240617,4265,7.27,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
 20250218,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4560,10,2,0.22,78523505,17301,64.73,4510,4560,4510,5910,3185,4550,4538.67,0.02,0,619,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,576,19.40,1.22,12,0.14,235.00,3753.00,6020,20240617,-24.25,4265,20241209,6.92,5140,-11.28,20250107,4445,2.59,20250203,6020,-24.25,20240617,4265,6.92,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
 20250218,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,0,3,0.00,57992715,12793,47.86,4510,4555,4510,5910,3185,4550,4533.16,0.02,0,154,4616,4582,4546,4512,4476,4600,4530,63,1360,500,3360,5,1,12641883,575,19.36,1.21,12,0.10,235.00,3753.00,6020,20240617,-24.42,4265,20241209,6.68,5140,-11.48,20250107,4445,2.36,20250203,6020,-24.42,20240617,4265,6.68,20241209,2.78,N,044960,500,63 억,,2777,N,N,0,N,00,N
diff --git a/044990/price/prices-20250201.csv b/044990/price/prices-20250201.csv
index 9de0980d1725..516158c40a8b 100644
--- a/044990/price/prices-20250201.csv
+++ b/044990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17040,-90,5,-0.53,283974080,16573,114.20,17150,17310,16970,22250,12000,17130,17134.74,0.41,0,-2531,17670,17400,17230,16960,16790,17315,16875,40,5120,500,11990,10,1,8036064,1369,4.25,1.47,12,0.21,4013.00,11592.00,31900,20240808,-46.58,14700,20241209,15.92,17580,-3.07,20250214,15840,7.58,20250102,31900,-46.58,20240808,14700,15.92,20241209,0.09,N,044990,500,40 억,,32930,N,N,0,N,00,N
+20250219,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17010,-120,5,-0.70,279543210,16312,112.40,17150,17310,16970,22250,12000,17130,17137.27,0.41,0,-2299,17670,17400,17230,16960,16790,17315,16875,40,5120,500,11990,10,1,8036064,1367,4.24,1.47,12,0.20,4013.00,11592.00,31900,20240808,-46.68,14700,20241209,15.71,17580,-3.24,20250214,15840,7.39,20250102,31900,-46.68,20240808,14700,15.71,20241209,0.09,N,044990,500,40 억,,32930,N,N,0,N,00,N
+20250219,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,10,2,0.06,226652660,13210,91.03,17150,17310,17110,22250,12000,17130,17157.66,0.41,0,-1735,17670,17400,17230,16960,16790,17315,16875,40,5120,500,11990,10,1,8036064,1377,4.27,1.48,12,0.16,4013.00,11592.00,31900,20240808,-46.27,14700,20241209,16.60,17580,-2.50,20250214,15840,8.21,20250102,31900,-46.27,20240808,14700,16.60,20241209,0.09,N,044990,500,40 억,,32930,N,N,0,N,00,N
+20250219,130509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,10,2,0.06,199764300,11641,80.22,17150,17310,17110,22250,12000,17130,17160.41,0.41,0,-1688,17670,17400,17230,16960,16790,17315,16875,40,5120,500,11990,10,1,8036064,1377,4.27,1.48,12,0.14,4013.00,11592.00,31900,20240808,-46.27,14700,20241209,16.60,17580,-2.50,20250214,15840,8.21,20250102,31900,-46.27,20240808,14700,16.60,20241209,0.09,N,044990,500,40 억,,32930,N,N,0,N,00,N
+20250219,120509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,10,2,0.06,164929780,9608,66.21,17150,17310,17120,22250,12000,17130,17165.88,0.41,0,-1237,17670,17400,17230,16960,16790,17315,16875,40,5120,500,11990,10,1,8036064,1377,4.27,1.48,12,0.12,4013.00,11592.00,31900,20240808,-46.27,14700,20241209,16.60,17580,-2.50,20250214,15840,8.21,20250102,31900,-46.27,20240808,14700,16.60,20241209,0.09,N,044990,500,40 억,,32930,N,N,0,N,00,N
+20250219,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17120,-10,5,-0.06,104810000,6099,42.03,17150,17310,17120,22250,12000,17130,17184.78,0.41,0,-901,17670,17400,17230,16960,16790,17315,16875,40,5120,500,11990,10,1,8036064,1376,4.27,1.48,12,0.08,4013.00,11592.00,31900,20240808,-46.33,14700,20241209,16.46,17580,-2.62,20250214,15840,8.08,20250102,31900,-46.33,20240808,14700,16.46,20241209,0.09,N,044990,500,40 억,,32930,N,N,0,N,00,N
+20250219,100509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17170,40,2,0.23,44259110,2569,17.70,17150,17310,17150,22250,12000,17130,17228.15,0.41,0,219,17670,17400,17230,16960,16790,17315,16875,40,5120,500,11990,10,1,8036064,1380,4.28,1.48,12,0.03,4013.00,11592.00,31900,20240808,-46.18,14700,20241209,16.80,17580,-2.33,20250214,15840,8.40,20250102,31900,-46.18,20240808,14700,16.80,20241209,0.09,N,044990,500,40 억,,32930,N,N,0,N,00,N
+20250219,090511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17290,160,2,0.93,3577860,207,1.43,17150,17310,17150,22250,12000,17130,17284.35,0.41,0,-25,17670,17400,17230,16960,16790,17315,16875,40,5120,500,11990,10,1,8036064,1389,4.31,1.49,12,0.00,4013.00,11592.00,31900,20240808,-45.80,14700,20241209,17.62,17580,-1.65,20250214,15840,9.15,20250102,31900,-45.80,20240808,14700,17.62,20241209,0.09,N,044990,500,40 억,,32930,N,N,0,N,00,N
 20250218,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17130,-170,5,-0.98,249387530,14512,80.43,17500,17500,17060,22450,12110,17300,17184.92,0.42,0,-3170,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1377,4.27,1.48,12,0.18,4013.00,11592.00,31900,20240808,-46.30,14700,20241209,16.53,17580,-2.56,20250214,15840,8.14,20250102,31900,-46.30,20240808,14700,16.53,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
 20250218,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17170,-130,5,-0.75,244303520,14215,78.78,17500,17500,17060,22450,12110,17300,17186.32,0.42,0,-2953,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1380,4.28,1.48,12,0.18,4013.00,11592.00,31900,20240808,-46.18,14700,20241209,16.80,17580,-2.33,20250214,15840,8.40,20250102,31900,-46.18,20240808,14700,16.80,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
 20250218,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,-160,5,-0.92,210452590,12242,67.85,17500,17500,17060,22450,12110,17300,17191.03,0.42,0,-2230,17646,17472,17336,17162,17026,17405,17095,40,5150,500,12110,10,1,8036064,1377,4.27,1.48,12,0.15,4013.00,11592.00,31900,20240808,-46.27,14700,20241209,16.60,17580,-2.50,20250214,15840,8.21,20250102,31900,-46.27,20240808,14700,16.60,20241209,0.13,N,044990,500,40 억,,33736,N,N,0,N,00,N
diff --git a/045060/price/prices-20250201.csv b/045060/price/prices-20250201.csv
index 838f46b07ee0..7d4c1e6fa4f0 100644
--- a/045060/price/prices-20250201.csv
+++ b/045060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,5,2,0.19,28714345,11085,56.30,2590,2615,2575,3365,1815,2590,2590.38,1.43,0,-69,2676,2632,2596,2552,2516,2615,2535,85,775,500,1860,5,1,16941974,440,4.95,0.40,12,0.07,524.00,6519.00,3245,20240412,-20.03,2390,20241209,8.58,2830,-8.30,20250114,2530,2.57,20250102,3245,-20.03,20240412,2390,8.58,20241209,0.21,N,045060,500,84 억,,242850,N,N,0,N,00,N
+20250219,150512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,-5,5,-0.19,26670610,10295,52.29,2590,2615,2575,3365,1815,2590,2590.64,1.43,0,78,2676,2632,2596,2552,2516,2615,2535,85,775,500,1860,5,1,16941974,438,4.93,0.40,12,0.06,524.00,6519.00,3245,20240412,-20.34,2390,20241209,8.16,2830,-8.66,20250114,2530,2.17,20250102,3245,-20.34,20240412,2390,8.16,20241209,0.21,N,045060,500,84 억,,242850,N,N,0,N,00,N
+20250219,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,-10,5,-0.39,25676205,9911,50.34,2590,2615,2575,3365,1815,2590,2590.68,1.43,0,208,2676,2632,2596,2552,2516,2615,2535,85,775,500,1860,5,1,16941974,437,4.92,0.40,12,0.06,524.00,6519.00,3245,20240412,-20.49,2390,20241209,7.95,2830,-8.83,20250114,2530,1.98,20250102,3245,-20.49,20240412,2390,7.95,20241209,0.21,N,045060,500,84 억,,242850,N,N,0,N,00,N
+20250219,130509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2590,0,3,0.00,21274865,8206,41.68,2590,2615,2575,3365,1815,2590,2592.60,1.43,0,75,2676,2632,2596,2552,2516,2615,2535,85,775,500,1860,5,1,16941974,439,4.94,0.40,12,0.05,524.00,6519.00,3245,20240412,-20.18,2390,20241209,8.37,2830,-8.48,20250114,2530,2.37,20250102,3245,-20.18,20240412,2390,8.37,20241209,0.21,N,045060,500,84 억,,242850,N,N,0,N,00,N
+20250219,120509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2590,0,3,0.00,19754150,7619,38.69,2590,2615,2575,3365,1815,2590,2592.75,1.43,0,75,2676,2632,2596,2552,2516,2615,2535,85,775,500,1860,5,1,16941974,439,4.94,0.40,12,0.04,524.00,6519.00,3245,20240412,-20.18,2390,20241209,8.37,2830,-8.48,20250114,2530,2.37,20250102,3245,-20.18,20240412,2390,8.37,20241209,0.21,N,045060,500,84 억,,242850,N,N,0,N,00,N
+20250219,110510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,5,2,0.19,18880495,7284,36.99,2590,2605,2575,3365,1815,2590,2592.05,1.43,0,72,2676,2632,2596,2552,2516,2615,2535,85,775,500,1860,5,1,16941974,440,4.95,0.40,12,0.04,524.00,6519.00,3245,20240412,-20.03,2390,20241209,8.58,2830,-8.30,20250114,2530,2.57,20250102,3245,-20.03,20240412,2390,8.58,20241209,0.21,N,045060,500,84 억,,242850,N,N,0,N,00,N
+20250219,100509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2590,0,3,0.00,7445020,2880,14.63,2590,2595,2575,3365,1815,2590,2585.08,1.43,0,79,2676,2632,2596,2552,2516,2615,2535,85,775,500,1860,5,1,16941974,439,4.94,0.40,12,0.02,524.00,6519.00,3245,20240412,-20.18,2390,20241209,8.37,2830,-8.48,20250114,2530,2.37,20250102,3245,-20.18,20240412,2390,8.37,20241209,0.21,N,045060,500,84 억,,242850,N,N,0,N,00,N
+20250219,090511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,-5,5,-0.19,475690,184,0.93,2590,2590,2585,3365,1815,2590,2585.27,1.43,0,-30,2676,2632,2596,2552,2516,2615,2535,85,775,500,1860,5,1,16941974,438,4.93,0.40,12,0.00,524.00,6519.00,3245,20240412,-20.34,2390,20241209,8.16,2830,-8.66,20250114,2530,2.17,20250102,3245,-20.34,20240412,2390,8.16,20241209,0.21,N,045060,500,84 억,,242850,N,N,0,N,00,N
 20250218,160509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2590,-5,5,-0.19,50559130,19510,148.11,2595,2640,2560,3370,1820,2595,2591.45,1.43,0,131,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,439,4.94,0.40,12,0.12,524.00,6519.00,3245,20240412,-20.18,2390,20241209,8.37,2830,-8.48,20250114,2530,2.37,20250102,3245,-20.18,20240412,2390,8.37,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
 20250218,150509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,0,3,0.00,49984080,19288,146.42,2595,2640,2560,3370,1820,2595,2591.46,1.43,0,253,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,440,4.95,0.40,12,0.11,524.00,6519.00,3245,20240412,-20.03,2390,20241209,8.58,2830,-8.30,20250114,2530,2.57,20250102,3245,-20.03,20240412,2390,8.58,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
 20250218,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,20,2,0.77,44829020,17306,131.37,2595,2640,2560,3370,1820,2595,2590.37,1.43,0,220,2691,2642,2611,2562,2531,2627,2547,85,775,500,1860,5,1,16941974,443,4.99,0.40,12,0.10,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.21,N,045060,500,84 억,,242704,N,N,0,N,00,N
diff --git a/045100/price/prices-20250201.csv b/045100/price/prices-20250201.csv
index f788b161e908..8f39bec90c94 100644
--- a/045100/price/prices-20250201.csv
+++ b/045100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17390,290,2,1.70,973780420,56096,267.70,17200,17460,17100,22200,11970,17100,17359.17,14.35,0,3064,17300,17200,17100,17000,16900,17150,16950,90,5100,500,12650,10,1,18000000,3130,4.05,0.57,12,0.31,4298.00,30401.00,22400,20240417,-22.37,15380,20241209,13.07,17460,-0.40,20250219,15710,10.69,20250203,22400,-22.37,20240417,15380,13.07,20241209,1.79,N,045100,500,90 억,,2583016,N,N,11,N,00,N
+20250219,150512,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17380,280,2,1.64,940325670,54169,258.50,17200,17460,17100,22200,11970,17100,17359.11,14.35,0,2605,17300,17200,17100,17000,16900,17150,16950,90,5100,500,12650,10,1,18000000,3128,4.04,0.57,12,0.30,4298.00,30401.00,22400,20240417,-22.41,15380,20241209,13.00,17460,-0.46,20250219,15710,10.63,20250203,22400,-22.41,20240417,15380,13.00,20241209,1.79,N,045100,500,90 억,,2583016,N,N,0,N,00,N
+20250219,140509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17380,280,2,1.64,865870390,49884,238.05,17200,17460,17100,22200,11970,17100,17357.68,14.35,0,2802,17300,17200,17100,17000,16900,17150,16950,90,5100,500,12650,10,1,18000000,3128,4.04,0.57,12,0.28,4298.00,30401.00,22400,20240417,-22.41,15380,20241209,13.00,17460,-0.46,20250219,15710,10.63,20250203,22400,-22.41,20240417,15380,13.00,20241209,1.79,N,045100,500,90 억,,2583016,N,N,0,N,00,N
+20250219,130510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17340,240,2,1.40,798303340,45995,219.49,17200,17460,17100,22200,11970,17100,17356.31,14.35,0,3106,17300,17200,17100,17000,16900,17150,16950,90,5100,500,12650,10,1,18000000,3121,4.03,0.57,12,0.26,4298.00,30401.00,22400,20240417,-22.59,15380,20241209,12.74,17460,-0.69,20250219,15710,10.38,20250203,22400,-22.59,20240417,15380,12.74,20241209,1.79,N,045100,500,90 억,,2583016,N,N,0,N,00,N
+20250219,120509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17420,320,2,1.87,629606790,36308,173.27,17200,17450,17100,22200,11970,17100,17340.72,14.35,0,5222,17300,17200,17100,17000,16900,17150,16950,90,5100,500,12650,10,1,18000000,3136,4.05,0.57,12,0.20,4298.00,30401.00,22400,20240417,-22.23,15380,20241209,13.26,17450,-0.17,20250219,15710,10.88,20250203,22400,-22.23,20240417,15380,13.26,20241209,1.79,N,045100,500,90 억,,2583016,N,N,0,N,00,N
+20250219,110510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17380,280,2,1.64,455003370,26278,125.40,17200,17400,17100,22200,11970,17100,17314.99,14.35,0,5358,17300,17200,17100,17000,16900,17150,16950,90,5100,500,12650,10,1,18000000,3128,4.04,0.57,12,0.15,4298.00,30401.00,22400,20240417,-22.41,15380,20241209,13.00,17400,-0.11,20250219,15710,10.63,20250203,22400,-22.41,20240417,15380,13.00,20241209,1.79,N,045100,500,90 억,,2583016,N,N,0,N,00,N
+20250219,100510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17340,240,2,1.40,313382970,18118,86.46,17200,17380,17100,22200,11970,17100,17296.78,14.35,0,4169,17300,17200,17100,17000,16900,17150,16950,90,5100,500,12650,10,1,18000000,3121,4.03,0.57,12,0.10,4298.00,30401.00,22400,20240417,-22.59,15380,20241209,12.74,17380,-0.23,20250219,15710,10.38,20250203,22400,-22.59,20240417,15380,12.74,20241209,1.79,N,045100,500,90 억,,2583016,N,N,0,N,00,N
+20250219,090511,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17170,70,2,0.41,7284930,424,2.02,17200,17200,17100,22200,11970,17100,17181.44,14.35,0,-89,17300,17200,17100,17000,16900,17150,16950,90,5100,500,12650,10,1,18000000,3091,3.99,0.56,12,0.00,4298.00,30401.00,22400,20240417,-23.35,15380,20241209,11.64,17310,-0.81,20250106,15710,9.29,20250203,22400,-23.35,20240417,15380,11.64,20241209,1.79,N,045100,500,90 억,,2583016,N,N,0,N,00,N
 20250218,160509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17100,0,3,0.00,353804310,20696,86.70,17110,17200,17000,22200,11970,17100,17095.30,14.32,0,3935,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3078,3.98,0.56,12,0.11,4298.00,30401.00,22400,20240417,-23.66,15380,20241209,11.18,17310,-1.21,20250106,15710,8.85,20250203,22400,-23.66,20240417,15380,11.18,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
 20250218,150509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17090,-10,5,-0.06,327283210,19143,80.20,17110,17200,17000,22200,11970,17100,17096.76,14.32,0,4028,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3076,3.98,0.56,12,0.11,4298.00,30401.00,22400,20240417,-23.71,15380,20241209,11.12,17310,-1.27,20250106,15710,8.78,20250203,22400,-23.71,20240417,15380,11.12,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
 20250218,140509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17110,10,2,0.06,278780350,16303,68.30,17110,17200,17000,22200,11970,17100,17099.94,14.32,0,3882,17313,17206,17093,16986,16873,17150,16930,90,5100,500,12650,10,1,18000000,3080,3.98,0.56,12,0.09,4298.00,30401.00,22400,20240417,-23.62,15380,20241209,11.25,17310,-1.16,20250106,15710,8.91,20250203,22400,-23.62,20240417,15380,11.25,20241209,1.96,N,045100,500,90 억,,2578310,N,N,89,N,00,N
diff --git a/045300/price/prices-20250201.csv b/045300/price/prices-20250201.csv
index c9b721b982e3..1e962469d6ee 100644
--- a/045300/price/prices-20250201.csv
+++ b/045300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,15,2,0.48,62072905,19884,66.58,3120,3160,3085,4055,2185,3120,3121.75,0.30,0,-499,3273,3196,3108,3031,2943,3235,3070,51,935,500,2180,5,1,10151583,318,-30.44,0.47,12,0.20,-103.00,6726.00,4224,20240216,-25.78,2234,20241210,40.33,3215,-2.49,20250131,2495,25.65,20250102,4225,-25.80,20240221,2275,37.80,20241210,1.39,N,045300,500,50 억,,30901,N,N,0,N,00,N
+20250219,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,5,2,0.16,61279170,19630,65.72,3120,3160,3085,4055,2185,3120,3121.71,0.30,0,-486,3273,3196,3108,3031,2943,3235,3070,51,935,500,2180,5,1,10151583,317,-30.34,0.46,12,0.19,-103.00,6726.00,4224,20240216,-26.02,2234,20241210,39.88,3215,-2.80,20250131,2495,25.25,20250102,4225,-26.04,20240221,2275,37.36,20241210,1.39,N,045300,500,50 억,,30901,N,N,0,N,00,N
+20250219,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,25,2,0.80,58454240,18726,62.70,3120,3160,3085,4055,2185,3120,3121.56,0.30,0,-477,3273,3196,3108,3031,2943,3235,3070,51,935,500,2180,5,1,10151583,319,-30.53,0.47,12,0.18,-103.00,6726.00,4224,20240216,-25.54,2234,20241210,40.78,3215,-2.18,20250131,2495,26.05,20250102,4225,-25.56,20240221,2275,38.24,20241210,1.39,N,045300,500,50 억,,30901,N,N,0,N,00,N
+20250219,130510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,10,2,0.32,57457420,18407,61.63,3120,3160,3085,4055,2185,3120,3121.50,0.30,0,-479,3273,3196,3108,3031,2943,3235,3070,51,935,500,2180,5,1,10151583,318,-30.39,0.47,12,0.18,-103.00,6726.00,4224,20240216,-25.90,2234,20241210,40.11,3215,-2.64,20250131,2495,25.45,20250102,4225,-25.92,20240221,2275,37.58,20241210,1.39,N,045300,500,50 억,,30901,N,N,0,N,00,N
+20250219,120510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,5,2,0.16,41764025,13393,44.84,3120,3160,3085,4055,2185,3120,3118.35,0.30,0,-472,3273,3196,3108,3031,2943,3235,3070,51,935,500,2180,5,1,10151583,317,-30.34,0.46,12,0.13,-103.00,6726.00,4224,20240216,-26.02,2234,20241210,39.88,3215,-2.80,20250131,2495,25.25,20250102,4225,-26.04,20240221,2275,37.36,20241210,1.39,N,045300,500,50 억,,30901,N,N,0,N,00,N
+20250219,110511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,10,2,0.32,30265470,9713,32.52,3120,3160,3085,4055,2185,3120,3115.97,0.30,0,-321,3273,3196,3108,3031,2943,3235,3070,51,935,500,2180,5,1,10151583,318,-30.39,0.47,12,0.10,-103.00,6726.00,4224,20240216,-25.90,2234,20241210,40.11,3215,-2.64,20250131,2495,25.45,20250102,4225,-25.92,20240221,2275,37.58,20241210,1.39,N,045300,500,50 억,,30901,N,N,0,N,00,N
+20250219,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-20,5,-0.64,5875705,1890,6.33,3120,3160,3085,4055,2185,3120,3108.82,0.30,0,-137,3273,3196,3108,3031,2943,3235,3070,51,935,500,2180,5,1,10151583,315,-30.10,0.46,12,0.02,-103.00,6726.00,4224,20240216,-26.61,2234,20241210,38.76,3215,-3.58,20250131,2495,24.25,20250102,4225,-26.63,20240221,2275,36.26,20241210,1.39,N,045300,500,50 억,,30901,N,N,0,N,00,N
+20250219,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,5,2,0.16,1007820,323,1.08,3120,3160,3120,4055,2185,3120,3120.19,0.30,0,-59,3273,3196,3108,3031,2943,3235,3070,51,935,500,2180,5,1,10151583,317,-30.34,0.46,12,0.00,-103.00,6726.00,4224,20240216,-26.02,2234,20241210,39.88,3215,-2.80,20250131,2495,25.25,20250102,4225,-26.04,20240221,2275,37.36,20241210,1.39,N,045300,500,50 억,,30901,N,N,0,N,00,N
 20250218,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,5,2,0.16,91850900,29746,167.11,3085,3185,3020,4045,2185,3115,3087.48,0.30,0,99,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,317,-30.29,0.46,12,0.29,-103.00,6726.00,4224,20240216,-26.14,2234,20241210,39.66,3215,-2.95,20250131,2495,25.05,20250102,4225,-26.15,20240221,2275,37.14,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
 20250218,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-10,5,-0.32,85427595,27678,155.49,3085,3185,3020,4045,2185,3115,3086.48,0.30,0,529,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,315,-30.15,0.46,12,0.27,-103.00,6726.00,4224,20240216,-26.49,2234,20241210,38.99,3215,-3.42,20250131,2495,24.45,20250102,4225,-26.51,20240221,2275,36.48,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
 20250218,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,5,2,0.16,54743535,17757,99.76,3085,3185,3020,4045,2185,3115,3082.93,0.30,0,314,3198,3156,3078,3036,2958,3177,3057,51,930,500,2180,5,1,10151583,317,-30.29,0.46,12,0.17,-103.00,6726.00,4224,20240216,-26.14,2234,20241210,39.66,3215,-2.95,20250131,2495,25.05,20250102,4225,-26.15,20240221,2275,37.14,20241210,1.39,N,045300,500,50 억,,30792,N,N,0,N,00,N
diff --git a/045340/price/prices-20250201.csv b/045340/price/prices-20250201.csv
index 76dbe63dd5f9..00c18a021759 100644
--- a/045340/price/prices-20250201.csv
+++ b/045340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,170,2,2.06,537379650,64986,97.69,8250,8440,8100,10720,5780,8250,8267.71,2.63,0,6100,8416,8332,8176,8092,7936,8375,8135,43,2470,500,4950,10,1,8558040,721,19.05,3.30,12,0.76,442.00,2553.00,14490,20241210,-41.89,4100,20241122,105.37,10600,-20.57,20250102,6820,23.46,20250203,14490,-41.89,20241210,4100,105.37,20241122,0.39,N,045340,500,42 억,,224791,N,N,0,N,00,N
+20250219,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,170,2,2.06,495382470,59990,90.18,8250,8440,8100,10720,5780,8250,8257.75,2.63,0,5827,8416,8332,8176,8092,7936,8375,8135,43,2470,500,4950,10,1,8558040,721,19.05,3.30,12,0.70,442.00,2553.00,14490,20241210,-41.89,4100,20241122,105.37,10600,-20.57,20250102,6820,23.46,20250203,14490,-41.89,20241210,4100,105.37,20241122,0.39,N,045340,500,42 억,,224791,N,N,0,N,00,N
+20250219,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,110,2,1.33,386824940,46997,70.65,8250,8370,8100,10720,5780,8250,8230.84,2.63,0,5100,8416,8332,8176,8092,7936,8375,8135,43,2470,500,4950,10,1,8558040,715,18.91,3.27,12,0.55,442.00,2553.00,14490,20241210,-42.31,4100,20241122,103.90,10600,-21.13,20250102,6820,22.58,20250203,14490,-42.31,20241210,4100,103.90,20241122,0.39,N,045340,500,42 억,,224791,N,N,0,N,00,N
+20250219,130510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,0,3,0.00,295254930,35954,54.05,8250,8330,8100,10720,5780,8250,8212.02,2.63,0,-543,8416,8332,8176,8092,7936,8375,8135,43,2470,500,4950,10,1,8558040,706,18.67,3.23,12,0.42,442.00,2553.00,14490,20241210,-43.06,4100,20241122,101.22,10600,-22.17,20250102,6820,20.97,20250203,14490,-43.06,20241210,4100,101.22,20241122,0.39,N,045340,500,42 억,,224791,N,N,0,N,00,N
+20250219,120510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,-20,5,-0.24,269045360,32768,49.26,8250,8330,8100,10720,5780,8250,8210.61,2.63,0,-98,8416,8332,8176,8092,7936,8375,8135,43,2470,500,4950,10,1,8558040,704,18.62,3.22,12,0.38,442.00,2553.00,14490,20241210,-43.20,4100,20241122,100.73,10600,-22.36,20250102,6820,20.67,20250203,14490,-43.20,20241210,4100,100.73,20241122,0.39,N,045340,500,42 억,,224791,N,N,0,N,00,N
+20250219,110511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-100,5,-1.21,236596920,28819,43.32,8250,8330,8100,10720,5780,8250,8209.75,2.63,0,-288,8416,8332,8176,8092,7936,8375,8135,43,2470,500,4950,10,1,8558040,697,18.44,3.19,12,0.34,442.00,2553.00,14490,20241210,-43.75,4100,20241122,98.78,10600,-23.11,20250102,6820,19.50,20250203,14490,-43.75,20241210,4100,98.78,20241122,0.39,N,045340,500,42 억,,224791,N,N,0,N,00,N
+20250219,100510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,0,3,0.00,87998060,10723,16.12,8250,8270,8150,10720,5780,8250,8206.48,2.63,0,-999,8416,8332,8176,8092,7936,8375,8135,43,2470,500,4950,10,1,8558040,706,18.67,3.23,12,0.13,442.00,2553.00,14490,20241210,-43.06,4100,20241122,101.22,10600,-22.17,20250102,6820,20.97,20250203,14490,-43.06,20241210,4100,101.22,20241122,0.39,N,045340,500,42 억,,224791,N,N,0,N,00,N
+20250219,090512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-40,5,-0.48,29183940,3556,5.35,8250,8250,8150,10720,5780,8250,8206.96,2.63,0,-887,8416,8332,8176,8092,7936,8375,8135,43,2470,500,4950,10,1,8558040,703,18.57,3.22,12,0.04,442.00,2553.00,14490,20241210,-43.34,4100,20241122,100.24,10600,-22.55,20250102,6820,20.38,20250203,14490,-43.34,20241210,4100,100.24,20241122,0.39,N,045340,500,42 억,,224791,N,N,0,N,00,N
 20250218,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,140,2,1.73,539452280,66050,81.46,8050,8260,8020,10540,5680,8110,8167.18,2.58,0,4262,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,706,18.67,3.23,12,0.77,442.00,2553.00,14490,20241210,-43.06,4100,20241122,101.22,10600,-22.17,20250102,6820,20.97,20250203,14490,-43.06,20241210,4100,101.22,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
 20250218,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,120,2,1.48,488690080,59888,73.86,8050,8260,8020,10540,5680,8110,8160.07,2.58,0,4281,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,704,18.62,3.22,12,0.70,442.00,2553.00,14490,20241210,-43.20,4100,20241122,100.73,10600,-22.36,20250102,6820,20.67,20250203,14490,-43.20,20241210,4100,100.73,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
 20250218,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,40,2,0.49,410563800,50352,62.10,8050,8260,8020,10540,5680,8110,8153.87,2.58,0,500,8410,8260,8060,7910,7710,8160,7810,43,2430,500,4860,10,1,8558040,697,18.44,3.19,12,0.59,442.00,2553.00,14490,20241210,-43.75,4100,20241122,98.78,10600,-23.11,20250102,6820,19.50,20250203,14490,-43.75,20241210,4100,98.78,20241122,0.24,N,045340,500,42 억,,220598,N,N,0,N,00,N
diff --git a/045390/price/prices-20250201.csv b/045390/price/prices-20250201.csv
index e9ea13893977..2362efd0c704 100644
--- a/045390/price/prices-20250201.csv
+++ b/045390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3330,10,2,0.30,2477795185,751304,234.56,3300,3350,3255,4315,2325,3320,3297.95,6.19,0,109581,3353,3336,3303,3286,3253,3345,3295,71,995,100,2450,5,1,70473377,2347,21.76,1.92,12,1.07,153.00,1730.00,3470,20240723,-4.03,2400,20240909,38.75,3375,-1.33,20250213,2960,12.50,20250102,3470,-4.03,20240723,2400,38.75,20240909,4.01,N,045390,100,71 억,,4359996,N,N,0,N,00,N
+20250219,150513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3320,0,3,0.00,2417405825,733135,228.89,3300,3350,3255,4315,2325,3320,3297.35,6.19,0,109802,3353,3336,3303,3286,3253,3345,3295,71,995,100,2450,5,1,70473377,2340,21.70,1.92,12,1.04,153.00,1730.00,3470,20240723,-4.32,2400,20240909,38.33,3375,-1.63,20250213,2960,12.16,20250102,3470,-4.32,20240723,2400,38.33,20240909,4.01,N,045390,100,71 억,,4359996,N,N,0,N,00,N
+20250219,140510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3345,25,2,0.75,2090183495,634651,198.14,3300,3350,3255,4315,2325,3320,3293.44,6.19,0,90106,3353,3336,3303,3286,3253,3345,3295,71,995,100,2450,5,1,70473377,2357,21.86,1.93,12,0.90,153.00,1730.00,3470,20240723,-3.60,2400,20240909,39.38,3375,-0.89,20250213,2960,13.01,20250102,3470,-3.60,20240723,2400,39.38,20240909,4.01,N,045390,100,71 억,,4359996,N,N,0,N,00,N
+20250219,130511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3295,-25,5,-0.75,1671178585,508447,158.74,3300,3345,3255,4315,2325,3320,3286.83,6.19,0,52490,3353,3336,3303,3286,3253,3345,3295,71,995,100,2450,5,1,70473377,2322,21.54,1.90,12,0.72,153.00,1730.00,3470,20240723,-5.04,2400,20240909,37.29,3375,-2.37,20250213,2960,11.32,20250102,3470,-5.04,20240723,2400,37.29,20240909,4.01,N,045390,100,71 억,,4359996,N,N,0,N,00,N
+20250219,120510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,-20,5,-0.60,1539224755,468472,146.26,3300,3345,3255,4315,2325,3320,3285.63,6.19,0,52388,3353,3336,3303,3286,3253,3345,3295,71,995,100,2450,5,1,70473377,2326,21.57,1.91,12,0.66,153.00,1730.00,3470,20240723,-4.90,2400,20240909,37.50,3375,-2.22,20250213,2960,11.49,20250102,3470,-4.90,20240723,2400,37.50,20240909,4.01,N,045390,100,71 억,,4359996,N,N,0,N,00,N
+20250219,110511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3270,-50,5,-1.51,1271200395,386939,120.80,3300,3345,3255,4315,2325,3320,3285.27,6.19,0,40919,3353,3336,3303,3286,3253,3345,3295,71,995,100,2450,5,1,70473377,2304,21.37,1.89,12,0.55,153.00,1730.00,3470,20240723,-5.76,2400,20240909,36.25,3375,-3.11,20250213,2960,10.47,20250102,3470,-5.76,20240723,2400,36.25,20240909,4.01,N,045390,100,71 억,,4359996,N,N,0,N,00,N
+20250219,100510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3265,-55,5,-1.66,923642785,280744,87.65,3300,3345,3255,4315,2325,3320,3289.98,6.19,0,45413,3353,3336,3303,3286,3253,3345,3295,71,995,100,2450,5,1,70473377,2301,21.34,1.89,12,0.40,153.00,1730.00,3470,20240723,-5.91,2400,20240909,36.04,3375,-3.26,20250213,2960,10.30,20250102,3470,-5.91,20240723,2400,36.04,20240909,4.01,N,045390,100,71 억,,4359996,N,N,0,N,00,N
+20250219,090512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3330,10,2,0.30,57936845,17432,5.44,3300,3345,3300,4315,2325,3320,3323.59,6.19,0,3937,3353,3336,3303,3286,3253,3345,3295,71,995,100,2450,5,1,70473377,2347,21.76,1.92,12,0.02,153.00,1730.00,3470,20240723,-4.03,2400,20240909,38.75,3375,-1.33,20250213,2960,12.50,20250102,3470,-4.03,20240723,2400,38.75,20240909,4.01,N,045390,100,71 억,,4359996,N,N,0,N,00,N
 20250218,160510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3320,30,2,0.91,1026123285,310916,47.76,3290,3320,3270,4275,2305,3290,3300.27,6.11,0,53518,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2340,21.70,1.92,12,0.44,153.00,1730.00,3470,20240723,-4.32,2400,20240909,38.33,3375,-1.63,20250213,2960,12.16,20250102,3470,-4.32,20240723,2400,38.33,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
 20250218,150510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3310,20,2,0.61,942895245,285806,43.91,3290,3320,3270,4275,2305,3290,3299.08,6.11,0,54240,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2333,21.63,1.91,12,0.41,153.00,1730.00,3470,20240723,-4.61,2400,20240909,37.92,3375,-1.93,20250213,2960,11.82,20250102,3470,-4.61,20240723,2400,37.92,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
 20250218,140510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3310,20,2,0.61,815604280,247351,38.00,3290,3320,3270,4275,2305,3290,3297.36,6.11,0,54277,3420,3355,3310,3245,3200,3332,3222,71,985,100,2430,5,1,70473377,2333,21.63,1.91,12,0.35,153.00,1730.00,3470,20240723,-4.61,2400,20240909,37.92,3375,-1.93,20250213,2960,11.82,20250102,3470,-4.61,20240723,2400,37.92,20240909,4.07,N,045390,100,71 억,,4306535,N,N,0,N,00,N
diff --git a/045510/price/prices-20250201.csv b/045510/price/prices-20250201.csv
index 9558b51f7e94..7f814c662dd6 100644
--- a/045510/price/prices-20250201.csv
+++ b/045510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,778,18,2,2.37,66990297,88156,164.93,760,780,747,988,532,760,759.91,0.14,0,-2747,780,770,763,753,746,766,749,161,228,500,540,1,1,32209292,251,14.68,0.56,12,0.27,53.00,1380.00,1350,20240321,-42.37,685,20241210,13.58,1265,-38.50,20250116,722,7.76,20250103,1350,-42.37,20240321,685,13.58,20241210,0.00,N,045510,500,161 억,,45647,N,N,0,N,00,N
+20250219,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,778,18,2,2.37,61131023,80609,150.81,760,780,747,988,532,760,758.36,0.14,0,-1901,780,770,763,753,746,766,749,161,228,500,540,1,1,32209292,251,14.68,0.56,12,0.25,53.00,1380.00,1350,20240321,-42.37,685,20241210,13.58,1265,-38.50,20250116,722,7.76,20250103,1350,-42.37,20240321,685,13.58,20241210,0.00,N,045510,500,161 억,,45647,N,N,0,N,00,N
+20250219,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,771,11,2,1.45,59896498,79021,147.84,760,780,747,988,532,760,757.98,0.14,0,-1636,780,770,763,753,746,766,749,161,228,500,540,1,1,32209292,248,14.55,0.56,12,0.25,53.00,1380.00,1350,20240321,-42.89,685,20241210,12.55,1265,-39.05,20250116,722,6.79,20250103,1350,-42.89,20240321,685,12.55,20241210,0.00,N,045510,500,161 억,,45647,N,N,0,N,00,N
+20250219,130511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,777,17,2,2.24,59704110,78773,147.38,760,780,747,988,532,760,757.93,0.14,0,-1500,780,770,763,753,746,766,749,161,228,500,540,1,1,32209292,250,14.66,0.56,12,0.24,53.00,1380.00,1350,20240321,-42.44,685,20241210,13.43,1265,-38.58,20250116,722,7.62,20250103,1350,-42.44,20240321,685,13.43,20241210,0.00,N,045510,500,161 억,,45647,N,N,0,N,00,N
+20250219,120510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,771,11,2,1.45,58428150,77129,144.30,760,780,747,988,532,760,757.54,0.14,0,-1159,780,770,763,753,746,766,749,161,228,500,540,1,1,32209292,248,14.55,0.56,12,0.24,53.00,1380.00,1350,20240321,-42.89,685,20241210,12.55,1265,-39.05,20250116,722,6.79,20250103,1350,-42.89,20240321,685,12.55,20241210,0.00,N,045510,500,161 억,,45647,N,N,0,N,00,N
+20250219,110512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,13,2,1.71,51835383,68625,128.39,760,780,747,988,532,760,755.34,0.14,0,-1060,780,770,763,753,746,766,749,161,228,500,540,1,1,32209292,249,14.58,0.56,12,0.21,53.00,1380.00,1350,20240321,-42.74,685,20241210,12.85,1265,-38.89,20250116,722,7.06,20250103,1350,-42.74,20240321,685,12.85,20241210,0.00,N,045510,500,161 억,,45647,N,N,0,N,00,N
+20250219,100511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,769,9,2,1.18,46049171,61131,114.37,760,772,747,988,532,760,753.29,0.14,0,267,780,770,763,753,746,766,749,161,228,500,540,1,1,32209292,248,14.51,0.56,12,0.19,53.00,1380.00,1350,20240321,-43.04,685,20241210,12.26,1265,-39.21,20250116,722,6.51,20250103,1350,-43.04,20240321,685,12.26,20241210,0.00,N,045510,500,161 억,,45647,N,N,0,N,00,N
+20250219,090512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,760,0,3,0.00,192280,253,0.47,760,760,760,988,532,760,760.00,0.14,0,178,780,770,763,753,746,766,749,161,228,500,540,1,1,32209292,245,14.34,0.55,12,0.00,53.00,1380.00,1350,20240321,-43.70,685,20241210,10.95,1265,-39.92,20250116,722,5.26,20250103,1350,-43.70,20240321,685,10.95,20241210,0.00,N,045510,500,161 억,,45647,N,N,0,N,00,N
 20250218,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,760,-13,5,-1.68,40417623,53036,117.18,773,773,756,1004,542,773,762.08,0.15,0,-4393,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,245,14.34,0.55,12,0.16,53.00,1380.00,1350,20240321,-43.70,685,20241210,10.95,1265,-39.92,20250116,722,5.26,20250103,1350,-43.70,20240321,685,10.95,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
 20250218,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,762,-11,5,-1.42,39900063,52355,115.68,773,773,756,1004,542,773,762.11,0.15,0,-4320,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,245,14.38,0.55,12,0.16,53.00,1380.00,1350,20240321,-43.56,685,20241210,11.24,1265,-39.76,20250116,722,5.54,20250103,1350,-43.56,20240321,685,11.24,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
 20250218,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,757,-16,5,-2.07,38914333,51056,112.81,773,773,756,1004,542,773,762.19,0.15,0,-4347,795,784,772,761,749,778,755,161,231,500,550,1,1,32209292,244,14.28,0.55,12,0.16,53.00,1380.00,1350,20240321,-43.93,685,20241210,10.51,1265,-40.16,20250116,722,4.85,20250103,1350,-43.93,20240321,685,10.51,20241210,0.00,N,045510,500,161 억,,47286,N,N,0,N,00,N
diff --git a/045520/price/prices-20250201.csv b/045520/price/prices-20250201.csv
index d68ad68614f8..ceff8927fe82 100644
--- a/045520/price/prices-20250201.csv
+++ b/045520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,45,2,0.92,39578660,8137,90.75,4840,4945,4840,6320,3410,4865,4864.03,0.67,0,837,4915,4890,4860,4835,4805,4875,4820,37,1455,500,3300,5,1,6500000,319,35.32,1.03,12,0.13,139.00,4746.00,8520,20240329,-42.37,3960,20241210,23.99,6090,-19.38,20250113,4370,12.36,20250102,8520,-42.37,20240329,3960,23.99,20241210,0.06,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20250219,150513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4930,65,2,1.34,39455820,8112,90.48,4840,4945,4840,6320,3410,4865,4863.88,0.67,0,838,4915,4890,4860,4835,4805,4875,4820,37,1455,500,3300,5,1,6500000,320,35.47,1.04,12,0.12,139.00,4746.00,8520,20240329,-42.14,3960,20241210,24.49,6090,-19.05,20250113,4370,12.81,20250102,8520,-42.14,20240329,3960,24.49,20241210,0.06,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20250219,140510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4870,5,2,0.10,31200325,6429,71.70,4840,4890,4840,6320,3410,4865,4853.06,0.67,0,890,4915,4890,4860,4835,4805,4875,4820,37,1455,500,3300,5,1,6500000,317,35.04,1.03,12,0.10,139.00,4746.00,8520,20240329,-42.84,3960,20241210,22.98,6090,-20.03,20250113,4370,11.44,20250102,8520,-42.84,20240329,3960,22.98,20241210,0.06,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20250219,130511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,25,2,0.51,28373430,5848,65.22,4840,4890,4840,6320,3410,4865,4851.82,0.67,0,888,4915,4890,4860,4835,4805,4875,4820,37,1455,500,3300,5,1,6500000,318,35.18,1.03,12,0.09,139.00,4746.00,8520,20240329,-42.61,3960,20241210,23.48,6090,-19.70,20250113,4370,11.90,20250102,8520,-42.61,20240329,3960,23.48,20241210,0.06,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20250219,120511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4860,-5,5,-0.10,23619125,4872,54.34,4840,4865,4840,6320,3410,4865,4847.93,0.67,0,883,4915,4890,4860,4835,4805,4875,4820,37,1455,500,3300,5,1,6500000,316,34.96,1.02,12,0.07,139.00,4746.00,8520,20240329,-42.96,3960,20241210,22.73,6090,-20.20,20250113,4370,11.21,20250102,8520,-42.96,20240329,3960,22.73,20241210,0.06,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20250219,110512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4860,-5,5,-0.10,20695915,4270,47.62,4840,4865,4840,6320,3410,4865,4846.82,0.67,0,882,4915,4890,4860,4835,4805,4875,4820,37,1455,500,3300,5,1,6500000,316,34.96,1.02,12,0.07,139.00,4746.00,8520,20240329,-42.96,3960,20241210,22.73,6090,-20.20,20250113,4370,11.21,20250102,8520,-42.96,20240329,3960,22.73,20241210,0.06,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20250219,100511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4855,-10,5,-0.21,10982940,2266,25.27,4840,4865,4840,6320,3410,4865,4846.84,0.67,0,920,4915,4890,4860,4835,4805,4875,4820,37,1455,500,3300,5,1,6500000,316,34.93,1.02,12,0.03,139.00,4746.00,8520,20240329,-43.02,3960,20241210,22.60,6090,-20.28,20250113,4370,11.10,20250102,8520,-43.02,20240329,3960,22.60,20241210,0.06,N,045520,500,36 억,,43636,N,N,0,N,00,N
+20250219,090513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,0,3,0.00,0,0,0.00,0,0,0,6320,3410,4865,0.00,0.67,0,0,4915,4890,4860,4835,4805,4875,4820,37,1455,500,3300,5,1,6500000,316,35.00,1.03,12,0.00,139.00,4746.00,8520,20240329,-42.90,3960,20241210,22.85,6090,-20.11,20250113,4370,11.33,20250102,8520,-42.90,20240329,3960,22.85,20241210,0.06,N,045520,500,36 억,,43636,N,N,0,N,00,N
 20250218,160510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,-20,5,-0.41,43460730,8966,96.63,4885,4885,4830,6350,3420,4885,4847.28,0.67,0,-41,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,316,35.00,1.03,12,0.14,139.00,4746.00,8520,20240329,-42.90,3960,20241210,22.85,6090,-20.11,20250113,4370,11.33,20250102,8520,-42.90,20240329,3960,22.85,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
 20250218,150511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4855,-30,5,-0.61,42634770,8796,94.79,4885,4885,4830,6350,3420,4885,4847.06,0.67,0,-11,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,316,34.93,1.02,12,0.14,139.00,4746.00,8520,20240329,-43.02,3960,20241210,22.60,6090,-20.28,20250113,4370,11.10,20250102,8520,-43.02,20240329,3960,22.60,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
 20250218,140511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4860,-25,5,-0.51,37332990,7703,83.02,4885,4885,4830,6350,3420,4885,4846.55,0.67,0,10,4961,4922,4901,4862,4841,4912,4852,37,1465,500,3320,5,1,6500000,316,34.96,1.02,12,0.12,139.00,4746.00,8520,20240329,-42.96,3960,20241210,22.73,6090,-20.20,20250113,4370,11.21,20250102,8520,-42.96,20240329,3960,22.73,20241210,0.06,N,045520,500,36 억,,43677,N,N,0,N,00,N
diff --git a/045660/price/prices-20250201.csv b/045660/price/prices-20250201.csv
index 41fea4b5d9f8..a418c258d1b6 100644
--- a/045660/price/prices-20250201.csv
+++ b/045660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32400,2050,2,6.75,13045519150,416002,206.48,30450,32800,29750,39450,21250,30350,31359.02,3.48,0,31505,31150,30750,30150,29750,29150,30950,29950,41,9100,500,18810,50,1,8260000,2676,55.77,2.77,12,5.04,581.00,11702.00,46300,20241210,-30.02,11420,20241120,183.71,35950,-9.87,20250102,24100,34.44,20250124,46300,-30.02,20241210,11420,183.71,20241120,4.55,N,045660,500,41 억,,287526,N,N,0,N,00,N
+20250219,150514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32350,2000,2,6.59,11710765000,374869,186.06,30450,32800,29750,39450,21250,30350,31240.05,3.48,0,20153,31150,30750,30150,29750,29150,30950,29950,41,9100,500,18810,50,1,8260000,2672,55.68,2.76,12,4.54,581.00,11702.00,46300,20241210,-30.13,11420,20241120,183.27,35950,-10.01,20250102,24100,34.23,20250124,46300,-30.13,20241210,11420,183.27,20241120,4.55,N,045660,500,41 억,,287526,N,N,0,N,00,N
+20250219,140510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30850,500,2,1.65,6039195050,198078,98.31,30450,31050,29750,39450,21250,30350,30489.10,3.48,0,1385,31150,30750,30150,29750,29150,30950,29950,41,9100,500,18810,50,1,8260000,2548,53.10,2.64,12,2.40,581.00,11702.00,46300,20241210,-33.37,11420,20241120,170.14,35950,-14.19,20250102,24100,28.01,20250124,46300,-33.37,20241210,11420,170.14,20241120,4.55,N,045660,500,41 억,,287526,N,N,0,N,00,N
+20250219,130511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30850,500,2,1.65,4839041250,159237,79.04,30450,30900,29750,39450,21250,30350,30388.97,3.48,0,-9480,31150,30750,30150,29750,29150,30950,29950,41,9100,500,18810,50,1,8260000,2548,53.10,2.64,12,1.93,581.00,11702.00,46300,20241210,-33.37,11420,20241120,170.14,35950,-14.19,20250102,24100,28.01,20250124,46300,-33.37,20241210,11420,170.14,20241120,4.55,N,045660,500,41 억,,287526,N,N,0,N,00,N
+20250219,120511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30550,200,2,0.66,3983697100,131375,65.21,30450,30800,29750,39450,21250,30350,30323.06,3.48,0,-9133,31150,30750,30150,29750,29150,30950,29950,41,9100,500,18810,50,1,8260000,2523,52.58,2.61,12,1.59,581.00,11702.00,46300,20241210,-34.02,11420,20241120,167.51,35950,-15.02,20250102,24100,26.76,20250124,46300,-34.02,20241210,11420,167.51,20241120,4.55,N,045660,500,41 억,,287526,N,N,0,N,00,N
+20250219,110512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30550,200,2,0.66,3389924150,111908,55.54,30450,30800,29750,39450,21250,30350,30291.97,3.48,0,-13650,31150,30750,30150,29750,29150,30950,29950,41,9100,500,18810,50,1,8260000,2523,52.58,2.61,12,1.35,581.00,11702.00,46300,20241210,-34.02,11420,20241120,167.51,35950,-15.02,20250102,24100,26.76,20250124,46300,-34.02,20241210,11420,167.51,20241120,4.55,N,045660,500,41 억,,287526,N,N,0,N,00,N
+20250219,100511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30700,350,2,1.15,2496069700,82550,40.97,30450,30800,29750,39450,21250,30350,30236.81,3.48,0,-9995,31150,30750,30150,29750,29150,30950,29950,41,9100,500,18810,50,1,8260000,2536,52.84,2.62,12,1.00,581.00,11702.00,46300,20241210,-33.69,11420,20241120,168.83,35950,-14.60,20250102,24100,27.39,20250124,46300,-33.69,20241210,11420,168.83,20241120,4.55,N,045660,500,41 억,,287526,N,N,0,N,00,N
+20250219,090513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30000,-350,5,-1.15,651964100,21628,10.73,30450,30450,29750,39450,21250,30350,30142.69,3.48,0,-7463,31150,30750,30150,29750,29150,30950,29950,41,9100,500,18810,50,1,8260000,2478,51.64,2.56,12,0.26,581.00,11702.00,46300,20241210,-35.21,11420,20241120,162.70,35950,-16.55,20250102,24100,24.48,20250124,46300,-35.21,20241210,11420,162.70,20241120,4.55,N,045660,500,41 억,,287526,N,N,0,N,00,N
 20250218,160511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30350,800,2,2.71,5990523650,199221,140.23,29750,30550,29550,38400,20700,29550,30069.51,3.16,0,27599,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2507,52.24,2.59,12,2.41,581.00,11702.00,46300,20241210,-34.45,11420,20241120,165.76,35950,-15.58,20250102,24100,25.93,20250124,46300,-34.45,20241210,11420,165.76,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
 20250218,150511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30350,800,2,2.71,5668091000,188586,132.74,29750,30550,29550,38400,20700,29550,30055.74,3.16,0,29503,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2507,52.24,2.59,12,2.28,581.00,11702.00,46300,20241210,-34.45,11420,20241120,165.76,35950,-15.58,20250102,24100,25.93,20250124,46300,-34.45,20241210,11420,165.76,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
 20250218,140511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29900,350,2,1.18,3974317400,132650,93.37,29750,30250,29550,38400,20700,29550,29960.93,3.16,0,7157,30650,30100,29650,29100,28650,29875,28875,41,8850,500,18320,50,1,8260000,2470,51.46,2.56,12,1.61,581.00,11702.00,46300,20241210,-35.42,11420,20241120,161.82,35950,-16.83,20250102,24100,24.07,20250124,46300,-35.42,20241210,11420,161.82,20241120,4.25,N,045660,500,41 억,,260616,N,N,0,N,00,N
diff --git a/045970/price/prices-20250201.csv b/045970/price/prices-20250201.csv
index 535d5a07361d..f59f9d09efce 100644
--- a/045970/price/prices-20250201.csv
+++ b/045970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,25,2,0.60,417534685,99556,86.82,4155,4295,4125,5400,2910,4155,4193.98,2.81,0,29373,4265,4210,4110,4055,3955,4237,4082,132,1245,500,2900,5,1,26314876,1100,-4.17,0.99,12,0.38,-1002.00,4210.00,10440,20240711,-59.96,3070,20241209,36.16,4645,-10.01,20250108,3610,15.79,20250203,10440,-59.96,20240711,3070,36.16,20241209,0.04,N,045970,500,131 억,,739209,N,N,0,N,00,N
+20250219,150514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,30,2,0.72,380115630,90585,79.00,4155,4295,4125,5400,2910,4155,4196.23,2.81,0,27066,4265,4210,4110,4055,3955,4237,4082,132,1245,500,2900,5,1,26314876,1101,-4.18,0.99,12,0.34,-1002.00,4210.00,10440,20240711,-59.91,3070,20241209,36.32,4645,-9.90,20250108,3610,15.93,20250203,10440,-59.91,20240711,3070,36.32,20241209,0.04,N,045970,500,131 억,,739209,N,N,0,N,00,N
+20250219,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,95,2,2.29,356403275,84925,74.06,4155,4295,4125,5400,2910,4155,4196.68,2.81,0,27299,4265,4210,4110,4055,3955,4237,4082,132,1245,500,2900,5,1,26314876,1118,-4.24,1.01,12,0.32,-1002.00,4210.00,10440,20240711,-59.29,3070,20241209,38.44,4645,-8.50,20250108,3610,17.73,20250203,10440,-59.29,20240711,3070,38.44,20241209,0.04,N,045970,500,131 억,,739209,N,N,0,N,00,N
+20250219,130512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-5,5,-0.12,204992240,48916,42.66,4155,4295,4130,5400,2910,4155,4190.70,2.81,0,12399,4265,4210,4110,4055,3955,4237,4082,132,1245,500,2900,5,1,26314876,1092,-4.14,0.99,12,0.19,-1002.00,4210.00,10440,20240711,-60.25,3070,20241209,35.18,4645,-10.66,20250108,3610,14.96,20250203,10440,-60.25,20240711,3070,35.18,20241209,0.04,N,045970,500,131 억,,739209,N,N,0,N,00,N
+20250219,120511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,30,2,0.72,175613130,41867,36.51,4155,4295,4130,5400,2910,4155,4194.55,2.81,0,14521,4265,4210,4110,4055,3955,4237,4082,132,1245,500,2900,5,1,26314876,1101,-4.18,0.99,12,0.16,-1002.00,4210.00,10440,20240711,-59.91,3070,20241209,36.32,4645,-9.90,20250108,3610,15.93,20250203,10440,-59.91,20240711,3070,36.32,20241209,0.04,N,045970,500,131 억,,739209,N,N,0,N,00,N
+20250219,110512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,15,2,0.36,157601645,37556,32.75,4155,4295,4130,5400,2910,4155,4196.44,2.81,0,14922,4265,4210,4110,4055,3955,4237,4082,132,1245,500,2900,5,1,26314876,1097,-4.16,0.99,12,0.14,-1002.00,4210.00,10440,20240711,-60.06,3070,20241209,35.83,4645,-10.23,20250108,3610,15.51,20250203,10440,-60.06,20240711,3070,35.83,20241209,0.04,N,045970,500,131 억,,739209,N,N,0,N,00,N
+20250219,100512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,45,2,1.08,77172010,18210,15.88,4155,4295,4150,5400,2910,4155,4237.89,2.81,0,5353,4265,4210,4110,4055,3955,4237,4082,132,1245,500,2900,5,1,26314876,1105,-4.19,1.00,12,0.07,-1002.00,4210.00,10440,20240711,-59.77,3070,20241209,36.81,4645,-9.58,20250108,3610,16.34,20250203,10440,-59.77,20240711,3070,36.81,20241209,0.04,N,045970,500,131 억,,739209,N,N,0,N,00,N
+20250219,090513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4195,40,2,0.96,9092975,2179,1.90,4155,4225,4150,5400,2910,4155,4173.00,2.81,0,995,4265,4210,4110,4055,3955,4237,4082,132,1245,500,2900,5,1,26314876,1104,-4.19,1.00,12,0.01,-1002.00,4210.00,10440,20240711,-59.82,3070,20241209,36.64,4645,-9.69,20250108,3610,16.20,20250203,10440,-59.82,20240711,3070,36.64,20241209,0.04,N,045970,500,131 억,,739209,N,N,0,N,00,N
 20250218,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-45,5,-1.07,470171770,114575,114.48,4115,4165,4010,5460,2940,4200,4103.59,2.83,0,-6466,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1093,-4.15,0.99,12,0.44,-1002.00,4210.00,10440,20240711,-60.20,3070,20241209,35.34,4645,-10.55,20250108,3610,15.10,20250203,10440,-60.20,20240711,3070,35.34,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
 20250218,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-50,5,-1.19,446895650,108974,108.89,4115,4165,4010,5460,2940,4200,4100.91,2.83,0,-6490,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1092,-4.14,0.99,12,0.41,-1002.00,4210.00,10440,20240711,-60.25,3070,20241209,35.18,4645,-10.66,20250108,3610,14.96,20250203,10440,-60.25,20240711,3070,35.18,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
 20250218,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-50,5,-1.19,388231705,94803,94.73,4115,4165,4010,5460,2940,4200,4095.11,2.83,0,-9802,4356,4277,4211,4132,4066,4245,4100,132,1260,500,2940,5,1,26314876,1092,-4.14,0.99,12,0.36,-1002.00,4210.00,10440,20240711,-60.25,3070,20241209,35.18,4645,-10.66,20250108,3610,14.96,20250203,10440,-60.25,20240711,3070,35.18,20241209,0.03,N,045970,500,131 억,,745245,N,N,0,N,00,N
diff --git a/046070/price/prices-20250201.csv b/046070/price/prices-20250201.csv
index 5ad1376e17ff..ac2b7865d6b3 100644
--- a/046070/price/prices-20250201.csv
+++ b/046070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160513,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250219,150514,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250219,140511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250219,130512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250219,120512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250219,110513,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250219,100512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250219,090514,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250218,160511,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250218,150512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250218,140512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250201.csv b/046120/price/prices-20250201.csv
index 3f777eaef31d..556fc4a0e9ac 100644
--- a/046120/price/prices-20250201.csv
+++ b/046120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,130,2,5.03,3323140085,1242563,203.50,2615,2790,2575,3360,1810,2585,2674.38,1.56,0,244571,2708,2646,2558,2496,2408,2677,2527,137,775,500,1750,5,1,27449486,745,-33.52,1.38,12,4.53,-81.00,1966.00,3555,20240314,-23.63,1791,20241209,51.59,2790,-2.69,20250219,1906,42.44,20250102,3555,-23.63,20240314,1791,51.59,20241209,0.86,N,046120,500,137 억,,428872,N,N,0,N,00,N
+20250219,150514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,130,2,5.03,3116423495,1166396,191.03,2615,2790,2575,3360,1810,2585,2671.84,1.56,0,245507,2708,2646,2558,2496,2408,2677,2527,137,775,500,1750,5,1,27449486,745,-33.52,1.38,12,4.25,-81.00,1966.00,3555,20240314,-23.63,1791,20241209,51.59,2790,-2.69,20250219,1906,42.44,20250102,3555,-23.63,20240314,1791,51.59,20241209,0.86,N,046120,500,137 억,,428872,N,N,0,N,00,N
+20250219,140511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2680,95,2,3.68,1773714285,672913,110.21,2615,2695,2575,3360,1810,2585,2635.87,1.56,0,68116,2708,2646,2558,2496,2408,2677,2527,137,775,500,1750,5,1,27449486,736,-33.09,1.36,12,2.45,-81.00,1966.00,3555,20240314,-24.61,1791,20241209,49.64,2695,-0.56,20250219,1906,40.61,20250102,3555,-24.61,20240314,1791,49.64,20241209,0.86,N,046120,500,137 억,,428872,N,N,0,N,00,N
+20250219,130512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2680,95,2,3.68,1490843075,567277,92.91,2615,2695,2575,3360,1810,2585,2628.07,1.56,0,63694,2708,2646,2558,2496,2408,2677,2527,137,775,500,1750,5,1,27449486,736,-33.09,1.36,12,2.07,-81.00,1966.00,3555,20240314,-24.61,1791,20241209,49.64,2695,-0.56,20250219,1906,40.61,20250102,3555,-24.61,20240314,1791,49.64,20241209,0.86,N,046120,500,137 억,,428872,N,N,0,N,00,N
+20250219,120512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2635,50,2,1.93,1221191945,465919,76.31,2615,2695,2575,3360,1810,2585,2621.04,1.56,0,70282,2708,2646,2558,2496,2408,2677,2527,137,775,500,1750,5,1,27449486,723,-32.53,1.34,12,1.70,-81.00,1966.00,3555,20240314,-25.88,1791,20241209,47.12,2695,-2.23,20250219,1906,38.25,20250102,3555,-25.88,20240314,1791,47.12,20241209,0.86,N,046120,500,137 억,,428872,N,N,0,N,00,N
+20250219,110513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,30,2,1.16,1057666905,403663,66.11,2615,2695,2575,3360,1810,2585,2620.17,1.56,0,61187,2708,2646,2558,2496,2408,2677,2527,137,775,500,1750,5,1,27449486,718,-32.28,1.33,12,1.47,-81.00,1966.00,3555,20240314,-26.44,1791,20241209,46.01,2695,-2.97,20250219,1906,37.20,20250102,3555,-26.44,20240314,1791,46.01,20241209,0.86,N,046120,500,137 억,,428872,N,N,0,N,00,N
+20250219,100512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2635,50,2,1.93,614345970,234967,38.48,2615,2695,2575,3360,1810,2585,2614.61,1.56,0,-7361,2708,2646,2558,2496,2408,2677,2527,137,775,500,1750,5,1,27449486,723,-32.53,1.34,12,0.86,-81.00,1966.00,3555,20240314,-25.88,1791,20241209,47.12,2695,-2.23,20250219,1906,38.25,20250102,3555,-25.88,20240314,1791,47.12,20241209,0.86,N,046120,500,137 억,,428872,N,N,0,N,00,N
+20250219,090514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2635,50,2,1.93,202519480,77085,12.62,2615,2695,2610,3360,1810,2585,2627.22,1.56,0,-11210,2708,2646,2558,2496,2408,2677,2527,137,775,500,1750,5,1,27449486,723,-32.53,1.34,12,0.28,-81.00,1966.00,3555,20240314,-25.88,1791,20241209,47.12,2695,-2.23,20250219,1906,38.25,20250102,3555,-25.88,20240314,1791,47.12,20241209,0.86,N,046120,500,137 억,,428872,N,N,0,N,00,N
 20250218,160511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,75,2,2.99,1553975375,608321,127.22,2510,2620,2470,3260,1760,2510,2555.07,1.39,0,50283,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,710,-31.91,1.31,12,2.22,-81.00,1966.00,3555,20240314,-27.29,1791,20241209,44.33,2620,-1.34,20250218,1906,35.62,20250102,3555,-27.29,20240314,1791,44.33,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
 20250218,150512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,75,2,2.99,1480465745,579875,121.28,2510,2620,2470,3260,1760,2510,2553.69,1.39,0,55494,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,710,-31.91,1.31,12,2.11,-81.00,1966.00,3555,20240314,-27.29,1791,20241209,44.33,2620,-1.34,20250218,1906,35.62,20250102,3555,-27.29,20240314,1791,44.33,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
 20250218,140512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,75,2,2.99,1368390365,536415,112.19,2510,2620,2470,3260,1760,2510,2551.63,1.39,0,57293,2733,2621,2478,2366,2223,2677,2422,137,750,500,1700,5,1,27449486,710,-31.91,1.31,12,1.95,-81.00,1966.00,3555,20240314,-27.29,1791,20241209,44.33,2620,-1.34,20250218,1906,35.62,20250102,3555,-27.29,20240314,1791,44.33,20241209,0.90,N,046120,500,137 억,,381710,N,N,0,N,00,N
diff --git a/046210/price/prices-20250201.csv b/046210/price/prices-20250201.csv
index 00ed98cfb9c4..eedf7f830384 100644
--- a/046210/price/prices-20250201.csv
+++ b/046210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,-50,5,-1.61,139246650,45199,31.27,3110,3125,3015,4040,2180,3110,3080.74,0.69,0,-5740,3196,3152,3111,3067,3026,3132,3047,213,930,500,500,5,1,42695722,1306,-22.67,1.97,12,0.11,-135.00,1550.00,5450,20240326,-43.85,2520,20241115,21.43,3315,-7.69,20250115,2785,9.87,20250103,5450,-43.85,20240326,2520,21.43,20241115,0.24,N,046210,500,213 억,,296589,N,N,0,N,00,N
+20250219,150515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-25,5,-0.80,132888235,43125,29.84,3110,3125,3015,4040,2180,3110,3081.46,0.69,0,-5035,3196,3152,3111,3067,3026,3132,3047,213,930,500,500,5,1,42695722,1317,-22.85,1.99,12,0.10,-135.00,1550.00,5450,20240326,-43.39,2520,20241115,22.42,3315,-6.94,20250115,2785,10.77,20250103,5450,-43.39,20240326,2520,22.42,20241115,0.24,N,046210,500,213 억,,296589,N,N,0,N,00,N
+20250219,140512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-25,5,-0.80,116724380,37874,26.20,3110,3125,3015,4040,2180,3110,3081.90,0.69,0,-2516,3196,3152,3111,3067,3026,3132,3047,213,930,500,500,5,1,42695722,1317,-22.85,1.99,12,0.09,-135.00,1550.00,5450,20240326,-43.39,2520,20241115,22.42,3315,-6.94,20250115,2785,10.77,20250103,5450,-43.39,20240326,2520,22.42,20241115,0.24,N,046210,500,213 억,,296589,N,N,0,N,00,N
+20250219,130513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,-5,5,-0.16,105157650,34127,23.61,3110,3125,3015,4040,2180,3110,3081.35,0.69,0,-2176,3196,3152,3111,3067,3026,3132,3047,213,930,500,500,5,1,42695722,1326,-23.00,2.00,12,0.08,-135.00,1550.00,5450,20240326,-43.03,2520,20241115,23.21,3315,-6.33,20250115,2785,11.49,20250103,5450,-43.03,20240326,2520,23.21,20241115,0.24,N,046210,500,213 억,,296589,N,N,0,N,00,N
+20250219,120512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,-5,5,-0.16,98147690,31866,22.05,3110,3125,3015,4040,2180,3110,3080.00,0.69,0,-1174,3196,3152,3111,3067,3026,3132,3047,213,930,500,500,5,1,42695722,1326,-23.00,2.00,12,0.07,-135.00,1550.00,5450,20240326,-43.03,2520,20241115,23.21,3315,-6.33,20250115,2785,11.49,20250103,5450,-43.03,20240326,2520,23.21,20241115,0.24,N,046210,500,213 억,,296589,N,N,0,N,00,N
+20250219,110513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3075,-35,5,-1.13,69078405,22459,15.54,3110,3115,3015,4040,2180,3110,3075.73,0.69,0,-4512,3196,3152,3111,3067,3026,3132,3047,213,930,500,500,5,1,42695722,1313,-22.78,1.98,12,0.05,-135.00,1550.00,5450,20240326,-43.58,2520,20241115,22.02,3315,-7.24,20250115,2785,10.41,20250103,5450,-43.58,20240326,2520,22.02,20241115,0.24,N,046210,500,213 억,,296589,N,N,0,N,00,N
+20250219,100513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,-20,5,-0.64,54688470,17766,12.29,3110,3115,3015,4040,2180,3110,3078.24,0.69,0,-3515,3196,3152,3111,3067,3026,3132,3047,213,930,500,500,5,1,42695722,1319,-22.89,1.99,12,0.04,-135.00,1550.00,5450,20240326,-43.30,2520,20241115,22.62,3315,-6.79,20250115,2785,10.95,20250103,5450,-43.30,20240326,2520,22.62,20241115,0.24,N,046210,500,213 억,,296589,N,N,0,N,00,N
+20250219,090514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-15,5,-0.48,15851965,5139,3.56,3110,3115,3015,4040,2180,3110,3084.56,0.69,0,-2776,3196,3152,3111,3067,3026,3132,3047,213,930,500,500,5,1,42695722,1321,-22.93,2.00,12,0.01,-135.00,1550.00,5450,20240326,-43.21,2520,20241115,22.82,3315,-6.64,20250115,2785,11.13,20250103,5450,-43.21,20240326,2520,22.82,20241115,0.24,N,046210,500,213 억,,296589,N,N,0,N,00,N
 20250218,160512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3110,10,2,0.32,445858035,143321,67.12,3130,3155,3070,4030,2170,3100,3110.91,0.67,0,9152,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1328,-23.04,2.01,12,0.34,-135.00,1550.00,5450,20240326,-42.94,2520,20241115,23.41,3315,-6.18,20250115,2785,11.67,20250103,5450,-42.94,20240326,2520,23.41,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
 20250218,150512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,5,2,0.16,431111425,138559,64.89,3130,3155,3070,4030,2170,3100,3111.39,0.67,0,7727,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1326,-23.00,2.00,12,0.32,-135.00,1550.00,5450,20240326,-43.03,2520,20241115,23.21,3315,-6.33,20250115,2785,11.49,20250103,5450,-43.03,20240326,2520,23.21,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
 20250218,140512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,15,2,0.48,369033880,118585,55.53,3130,3155,3070,4030,2170,3100,3111.98,0.67,0,4155,3196,3147,3076,3027,2956,3172,3052,213,930,500,500,5,1,42695722,1330,-23.07,2.01,12,0.28,-135.00,1550.00,5450,20240326,-42.84,2520,20241115,23.61,3315,-6.03,20250115,2785,11.85,20250103,5450,-42.84,20240326,2520,23.61,20241115,0.26,N,046210,500,213 억,,287310,N,N,394,N,00,N
diff --git a/046310/price/prices-20250201.csv b/046310/price/prices-20250201.csv
index 59b0e34e327b..83e97077703d 100644
--- a/046310/price/prices-20250201.csv
+++ b/046310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,0,3,0.00,102588125,40331,41.54,2550,2585,2525,3315,1785,2550,2543.48,2.62,0,-784,2650,2600,2560,2510,2470,2580,2490,82,765,500,1880,5,1,16418641,419,3.12,0.68,12,0.25,817.00,3746.00,3180,20240508,-19.81,1996,20241209,27.76,2640,-3.41,20250214,2185,16.70,20250103,3180,-19.81,20240508,1996,27.76,20241209,2.20,N,046310,500,82 억,,430330,N,N,0,N,00,N
+20250219,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-15,5,-0.59,95745965,37636,38.76,2550,2585,2525,3315,1785,2550,2543.82,2.62,0,-765,2650,2600,2560,2510,2470,2580,2490,82,765,500,1880,5,1,16418641,416,3.10,0.68,12,0.23,817.00,3746.00,3180,20240508,-20.28,1996,20241209,27.00,2640,-3.98,20250214,2185,16.02,20250103,3180,-20.28,20240508,1996,27.00,20241209,2.20,N,046310,500,82 억,,430330,N,N,0,N,00,N
+20250219,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,5,2,0.20,77024490,30238,31.14,2550,2585,2525,3315,1785,2550,2547.17,2.62,0,-791,2650,2600,2560,2510,2470,2580,2490,82,765,500,1880,5,1,16418641,419,3.13,0.68,12,0.18,817.00,3746.00,3180,20240508,-19.65,1996,20241209,28.01,2640,-3.22,20250214,2185,16.93,20250103,3180,-19.65,20240508,1996,28.01,20241209,2.20,N,046310,500,82 억,,430330,N,N,0,N,00,N
+20250219,130513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-20,5,-0.78,47405070,18641,19.20,2550,2565,2525,3315,1785,2550,2542.62,2.62,0,140,2650,2600,2560,2510,2470,2580,2490,82,765,500,1880,5,1,16418641,415,3.10,0.68,12,0.11,817.00,3746.00,3180,20240508,-20.44,1996,20241209,26.75,2640,-4.17,20250214,2185,15.79,20250103,3180,-20.44,20240508,1996,26.75,20241209,2.20,N,046310,500,82 억,,430330,N,N,0,N,00,N
+20250219,120512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,10,2,0.39,29568090,11606,11.95,2550,2565,2535,3315,1785,2550,2547.41,2.62,0,-189,2650,2600,2560,2510,2470,2580,2490,82,765,500,1880,5,1,16418641,420,3.13,0.68,12,0.07,817.00,3746.00,3180,20240508,-19.50,1996,20241209,28.26,2640,-3.03,20250214,2185,17.16,20250103,3180,-19.50,20240508,1996,28.26,20241209,2.20,N,046310,500,82 억,,430330,N,N,0,N,00,N
+20250219,110513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,0,3,0.00,25851435,10153,10.46,2550,2565,2535,3315,1785,2550,2545.72,2.62,0,-164,2650,2600,2560,2510,2470,2580,2490,82,765,500,1880,5,1,16418641,419,3.12,0.68,12,0.06,817.00,3746.00,3180,20240508,-19.81,1996,20241209,27.76,2640,-3.41,20250214,2185,16.70,20250103,3180,-19.81,20240508,1996,27.76,20241209,2.20,N,046310,500,82 억,,430330,N,N,0,N,00,N
+20250219,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-5,5,-0.20,22285095,8752,9.01,2550,2565,2535,3315,1785,2550,2545.75,2.62,0,-156,2650,2600,2560,2510,2470,2580,2490,82,765,500,1880,5,1,16418641,418,3.12,0.68,12,0.05,817.00,3746.00,3180,20240508,-19.97,1996,20241209,27.51,2640,-3.60,20250214,2185,16.48,20250103,3180,-19.97,20240508,1996,27.51,20241209,2.20,N,046310,500,82 억,,430330,N,N,0,N,00,N
+20250219,090514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,0,3,0.00,6979395,2737,2.82,2550,2565,2550,3315,1785,2550,2550.03,2.62,0,-77,2650,2600,2560,2510,2470,2580,2490,82,765,500,1880,5,1,16418641,419,3.12,0.68,12,0.02,817.00,3746.00,3180,20240508,-19.81,1996,20241209,27.76,2640,-3.41,20250214,2185,16.70,20250103,3180,-19.81,20240508,1996,27.76,20241209,2.20,N,046310,500,82 억,,430330,N,N,0,N,00,N
 20250218,160512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-70,5,-2.67,242414940,95239,141.93,2610,2610,2520,3405,1835,2620,2545.23,2.63,0,-1262,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,419,3.12,0.68,12,0.58,817.00,3746.00,3180,20240508,-19.81,1996,20241209,27.76,2640,-3.41,20250214,2185,16.70,20250103,3180,-19.81,20240508,1996,27.76,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
 20250218,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-70,5,-2.67,211644435,83176,123.95,2610,2610,2520,3405,1835,2620,2544.54,2.63,0,54,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,419,3.12,0.68,12,0.51,817.00,3746.00,3180,20240508,-19.81,1996,20241209,27.76,2640,-3.41,20250214,2185,16.70,20250103,3180,-19.81,20240508,1996,27.76,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
 20250218,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,-95,5,-3.63,198530240,78011,116.26,2610,2610,2520,3405,1835,2620,2544.90,2.63,0,53,2683,2651,2588,2556,2493,2667,2572,82,785,500,1930,5,1,16418641,415,3.09,0.67,12,0.48,817.00,3746.00,3180,20240508,-20.60,1996,20241209,26.50,2640,-4.36,20250214,2185,15.56,20250103,3180,-20.60,20240508,1996,26.50,20241209,2.27,N,046310,500,82 억,,431585,N,N,0,N,00,N
diff --git a/046390/price/prices-20250201.csv b/046390/price/prices-20250201.csv
index 62c78050ab10..f77dafb287db 100644
--- a/046390/price/prices-20250201.csv
+++ b/046390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1240,-14,5,-1.12,134750515,108408,139.32,1251,1265,1236,1630,878,1254,1242.99,0.95,0,-9658,1272,1263,1245,1236,1218,1267,1240,86,376,200,900,1,1,43172933,535,-42.76,0.88,12,0.25,-29.00,1410.00,2045,20240711,-39.36,1213,20250203,2.23,1430,-13.29,20250107,1213,2.23,20250203,2045,-39.36,20240711,1213,2.23,20250203,2.97,N,046390,200,86 억,,411615,N,N,0,N,00,N
+20250219,150515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1241,-13,5,-1.04,129116870,103864,133.48,1251,1265,1236,1630,878,1254,1243.13,0.95,0,-9546,1272,1263,1245,1236,1218,1267,1240,86,376,200,900,1,1,43172933,536,-42.79,0.88,12,0.24,-29.00,1410.00,2045,20240711,-39.32,1213,20250203,2.31,1430,-13.22,20250107,1213,2.31,20250203,2045,-39.32,20240711,1213,2.31,20250203,2.97,N,046390,200,86 억,,411615,N,N,0,N,00,N
+20250219,140512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1242,-12,5,-0.96,123879219,99644,128.06,1251,1265,1236,1630,878,1254,1243.22,0.95,0,-8889,1272,1263,1245,1236,1218,1267,1240,86,376,200,900,1,1,43172933,536,-42.83,0.88,12,0.23,-29.00,1410.00,2045,20240711,-39.27,1213,20250203,2.39,1430,-13.15,20250107,1213,2.39,20250203,2045,-39.27,20240711,1213,2.39,20250203,2.97,N,046390,200,86 억,,411615,N,N,0,N,00,N
+20250219,130513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1243,-11,5,-0.88,112329399,90336,116.10,1251,1265,1236,1630,878,1254,1243.46,0.95,0,-7642,1272,1263,1245,1236,1218,1267,1240,86,376,200,900,1,1,43172933,537,-42.86,0.88,12,0.21,-29.00,1410.00,2045,20240711,-39.22,1213,20250203,2.47,1430,-13.08,20250107,1213,2.47,20250203,2045,-39.22,20240711,1213,2.47,20250203,2.97,N,046390,200,86 억,,411615,N,N,0,N,00,N
+20250219,120513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1246,-8,5,-0.64,76524870,61442,78.96,1251,1265,1237,1630,878,1254,1245.48,0.95,0,-10280,1272,1263,1245,1236,1218,1267,1240,86,376,200,900,1,1,43172933,538,-42.97,0.88,12,0.14,-29.00,1410.00,2045,20240711,-39.07,1213,20250203,2.72,1430,-12.87,20250107,1213,2.72,20250203,2045,-39.07,20240711,1213,2.72,20250203,2.97,N,046390,200,86 억,,411615,N,N,0,N,00,N
+20250219,110514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1243,-11,5,-0.88,71911148,57735,74.20,1251,1265,1237,1630,878,1254,1245.54,0.95,0,-9781,1272,1263,1245,1236,1218,1267,1240,86,376,200,900,1,1,43172933,537,-42.86,0.88,12,0.13,-29.00,1410.00,2045,20240711,-39.22,1213,20250203,2.47,1430,-13.08,20250107,1213,2.47,20250203,2045,-39.22,20240711,1213,2.47,20250203,2.97,N,046390,200,86 억,,411615,N,N,0,N,00,N
+20250219,100513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1240,-14,5,-1.12,48417455,38787,49.85,1251,1265,1240,1630,878,1254,1248.29,0.95,0,-4340,1272,1263,1245,1236,1218,1267,1240,86,376,200,900,1,1,43172933,535,-42.76,0.88,12,0.09,-29.00,1410.00,2045,20240711,-39.36,1213,20250203,2.23,1430,-13.29,20250107,1213,2.23,20250203,2045,-39.36,20240711,1213,2.23,20250203,2.97,N,046390,200,86 억,,411615,N,N,0,N,00,N
+20250219,090515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1247,-7,5,-0.56,1303583,1044,1.34,1251,1253,1247,1630,878,1254,1248.64,0.95,0,-1009,1272,1263,1245,1236,1218,1267,1240,86,376,200,900,1,1,43172933,538,-43.00,0.88,12,0.00,-29.00,1410.00,2045,20240711,-39.02,1213,20250203,2.80,1430,-12.80,20250107,1213,2.80,20250203,2045,-39.02,20240711,1213,2.80,20250203,2.97,N,046390,200,86 억,,411615,N,N,0,N,00,N
 20250218,160512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1254,23,2,1.87,96771931,77781,101.99,1230,1254,1227,1600,862,1231,1244.16,0.97,0,-6528,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,541,-43.24,0.89,12,0.18,-29.00,1410.00,2045,20240711,-38.68,1213,20250203,3.38,1430,-12.31,20250107,1213,3.38,20250203,2045,-38.68,20240711,1213,3.38,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
 20250218,150513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1254,23,2,1.87,81230729,65339,85.67,1230,1254,1227,1600,862,1231,1243.22,0.97,0,-3894,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,541,-43.24,0.89,12,0.15,-29.00,1410.00,2045,20240711,-38.68,1213,20250203,3.38,1430,-12.31,20250107,1213,3.38,20250203,2045,-38.68,20240711,1213,3.38,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
 20250218,140513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1248,17,2,1.38,60722496,48929,64.15,1230,1250,1227,1600,862,1231,1241.03,0.97,0,-3196,1247,1238,1230,1221,1213,1243,1226,86,369,200,880,1,1,43172933,539,-43.03,0.89,12,0.11,-29.00,1410.00,2045,20240711,-38.97,1213,20250203,2.89,1430,-12.73,20250107,1213,2.89,20250203,2045,-38.97,20240711,1213,2.89,20250203,2.99,N,046390,200,86 억,,418267,N,N,0,N,00,N
diff --git a/046440/price/prices-20250201.csv b/046440/price/prices-20250201.csv
index 250a3ee3082a..0574d444a802 100644
--- a/046440/price/prices-20250201.csv
+++ b/046440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,30,2,0.68,112702690,25666,114.39,4390,4420,4355,5700,3075,4390,4391.12,3.69,0,3226,4503,4446,4373,4316,4243,4410,4280,194,1310,500,3160,5,1,38825568,1716,3.93,0.48,12,0.07,1124.00,9271.00,5720,20240215,-22.73,4075,20241114,8.47,4940,-10.53,20250206,4265,3.63,20250203,5720,-22.73,20240219,4075,8.47,20241114,1.67,N,046440,500,194 억,,1432645,N,N,32,N,00,N
+20250219,150515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,30,2,0.68,106020870,24152,107.64,4390,4420,4355,5700,3075,4390,4389.73,3.69,0,3012,4503,4446,4373,4316,4243,4410,4280,194,1310,500,3160,5,1,38825568,1716,3.93,0.48,12,0.06,1124.00,9271.00,5720,20240215,-22.73,4075,20241114,8.47,4940,-10.53,20250206,4265,3.63,20250203,5720,-22.73,20240219,4075,8.47,20241114,1.67,N,046440,500,194 억,,1432645,N,N,0,N,00,N
+20250219,140512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4410,20,2,0.46,91414090,20839,92.88,4390,4420,4355,5700,3075,4390,4386.68,3.69,0,2275,4503,4446,4373,4316,4243,4410,4280,194,1310,500,3160,5,1,38825568,1712,3.92,0.48,12,0.05,1124.00,9271.00,5720,20240215,-22.90,4075,20241114,8.22,4940,-10.73,20250206,4265,3.40,20250203,5720,-22.90,20240219,4075,8.22,20241114,1.67,N,046440,500,194 억,,1432645,N,N,0,N,00,N
+20250219,130513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,30,2,0.68,89104865,20316,90.55,4390,4420,4355,5700,3075,4390,4385.95,3.69,0,2358,4503,4446,4373,4316,4243,4410,4280,194,1310,500,3160,5,1,38825568,1716,3.93,0.48,12,0.05,1124.00,9271.00,5720,20240215,-22.73,4075,20241114,8.47,4940,-10.53,20250206,4265,3.63,20250203,5720,-22.73,20240219,4075,8.47,20241114,1.67,N,046440,500,194 억,,1432645,N,N,0,N,00,N
+20250219,120513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4400,10,2,0.23,75288985,17183,76.58,4390,4410,4355,5700,3075,4390,4381.60,3.69,0,2336,4503,4446,4373,4316,4243,4410,4280,194,1310,500,3160,5,1,38825568,1708,3.91,0.47,12,0.04,1124.00,9271.00,5720,20240215,-23.08,4075,20241114,7.98,4940,-10.93,20250206,4265,3.17,20250203,5720,-23.08,20240219,4075,7.98,20241114,1.67,N,046440,500,194 억,,1432645,N,N,0,N,00,N
+20250219,110514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4405,15,2,0.34,70284885,16046,71.52,4390,4410,4355,5700,3075,4390,4380.21,3.69,0,1927,4503,4446,4373,4316,4243,4410,4280,194,1310,500,3160,5,1,38825568,1710,3.92,0.48,12,0.04,1124.00,9271.00,5720,20240215,-22.99,4075,20241114,8.10,4940,-10.83,20250206,4265,3.28,20250203,5720,-22.99,20240219,4075,8.10,20241114,1.67,N,046440,500,194 억,,1432645,N,N,0,N,00,N
+20250219,100513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4385,-5,5,-0.11,62359880,14245,63.49,4390,4410,4355,5700,3075,4390,4377.67,3.69,0,2099,4503,4446,4373,4316,4243,4410,4280,194,1310,500,3160,5,1,38825568,1703,3.90,0.47,12,0.04,1124.00,9271.00,5720,20240215,-23.34,4075,20241114,7.61,4940,-11.23,20250206,4265,2.81,20250203,5720,-23.34,20240219,4075,7.61,20241114,1.67,N,046440,500,194 억,,1432645,N,N,0,N,00,N
+20250219,090515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4390,0,3,0.00,1700435,388,1.73,4390,4390,4375,5700,3075,4390,4382.56,3.69,0,-285,4503,4446,4373,4316,4243,4410,4280,194,1310,500,3160,5,1,38825568,1704,3.91,0.47,12,0.00,1124.00,9271.00,5720,20240215,-23.25,4075,20241114,7.73,4940,-11.13,20250206,4265,2.93,20250203,5720,-23.25,20240219,4075,7.73,20241114,1.67,N,046440,500,194 억,,1432645,N,N,0,N,00,N
 20250218,160513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4390,-25,5,-0.57,97646550,22297,95.98,4405,4430,4300,5730,3095,4415,4379.35,3.70,0,-4981,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1704,3.91,0.47,12,0.06,1124.00,9271.00,5720,20240215,-23.25,4075,20241114,7.73,4940,-11.13,20250206,4265,2.93,20250203,5720,-23.25,20240219,4075,7.73,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
 20250218,150513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4390,-25,5,-0.57,82882540,18929,81.48,4405,4430,4300,5730,3095,4415,4378.60,3.70,0,-4741,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1704,3.91,0.47,12,0.05,1124.00,9271.00,5720,20240215,-23.25,4075,20241114,7.73,4940,-11.13,20250206,4265,2.93,20250203,5720,-23.25,20240219,4075,7.73,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
 20250218,140513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,-20,5,-0.45,77139340,17622,75.86,4405,4430,4300,5730,3095,4415,4377.45,3.70,0,-4426,4468,4441,4413,4386,4358,4455,4400,194,1315,500,3170,5,1,38825568,1706,3.91,0.47,12,0.05,1124.00,9271.00,5720,20240215,-23.16,4075,20241114,7.85,4940,-11.03,20250206,4265,3.05,20250203,5720,-23.16,20240219,4075,7.85,20241114,1.67,N,046440,500,194 억,,1437627,N,N,0,N,00,N
diff --git a/046890/price/prices-20250201.csv b/046890/price/prices-20250201.csv
index 8cf019489107..9b5dd857ebef 100644
--- a/046890/price/prices-20250201.csv
+++ b/046890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160514,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7200,10,2,0.14,2043755470,282999,117.16,7180,7270,7160,9340,5040,7190,7221.80,9.02,0,4215,7343,7266,7203,7126,7063,7235,7095,292,2150,500,5170,10,1,58305400,4198,-18.75,0.58,12,0.49,-384.00,12318.00,11090,20240208,-35.08,6830,20241204,5.42,7830,-8.05,20250120,6980,3.15,20250102,10870,-33.76,20241014,6830,5.42,20241204,1.65,N,046890,500,291 억,,5261657,N,N,427,N,00,N
+20250219,150516,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7220,30,2,0.42,1925136870,266533,110.34,7180,7270,7160,9340,5040,7190,7222.90,9.02,0,6554,7343,7266,7203,7126,7063,7235,7095,292,2150,500,5170,10,1,58305400,4210,-18.80,0.59,12,0.46,-384.00,12318.00,11090,20240208,-34.90,6830,20241204,5.71,7830,-7.79,20250120,6980,3.44,20250102,10870,-33.58,20241014,6830,5.71,20241204,1.65,N,046890,500,291 억,,5261657,N,N,53,N,00,N
+20250219,140513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7220,30,2,0.42,1752129960,242537,100.41,7180,7270,7160,9340,5040,7190,7224.19,9.02,0,10006,7343,7266,7203,7126,7063,7235,7095,292,2150,500,5170,10,1,58305400,4210,-18.80,0.59,12,0.42,-384.00,12318.00,11090,20240208,-34.90,6830,20241204,5.71,7830,-7.79,20250120,6980,3.44,20250102,10870,-33.58,20241014,6830,5.71,20241204,1.65,N,046890,500,291 억,,5261657,N,N,53,N,00,N
+20250219,130514,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7220,30,2,0.42,1388575740,192099,79.53,7180,7270,7160,9340,5040,7190,7228.46,9.02,0,38515,7343,7266,7203,7126,7063,7235,7095,292,2150,500,5170,10,1,58305400,4210,-18.80,0.59,12,0.33,-384.00,12318.00,11090,20240208,-34.90,6830,20241204,5.71,7830,-7.79,20250120,6980,3.44,20250102,10870,-33.58,20241014,6830,5.71,20241204,1.65,N,046890,500,291 억,,5261657,N,N,53,N,00,N
+20250219,120513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7250,60,2,0.83,1239572080,171508,71.00,7180,7270,7160,9340,5040,7190,7227.51,9.02,0,45315,7343,7266,7203,7126,7063,7235,7095,292,2150,500,5170,10,1,58305400,4227,-18.88,0.59,12,0.29,-384.00,12318.00,11090,20240208,-34.63,6830,20241204,6.15,7830,-7.41,20250120,6980,3.87,20250102,10870,-33.30,20241014,6830,6.15,20241204,1.65,N,046890,500,291 억,,5261657,N,N,53,N,00,N
+20250219,110514,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7250,60,2,0.83,1101576570,152460,63.12,7180,7270,7160,9340,5040,7190,7225.38,9.02,0,44036,7343,7266,7203,7126,7063,7235,7095,292,2150,500,5170,10,1,58305400,4227,-18.88,0.59,12,0.26,-384.00,12318.00,11090,20240208,-34.63,6830,20241204,6.15,7830,-7.41,20250120,6980,3.87,20250102,10870,-33.30,20241014,6830,6.15,20241204,1.65,N,046890,500,291 억,,5261657,N,N,53,N,00,N
+20250219,100514,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7220,30,2,0.42,601452690,83342,34.50,7180,7270,7160,9340,5040,7190,7216.72,9.02,0,22150,7343,7266,7203,7126,7063,7235,7095,292,2150,500,5170,10,1,58305400,4210,-18.80,0.59,12,0.14,-384.00,12318.00,11090,20240208,-34.90,6830,20241204,5.71,7830,-7.79,20250120,6980,3.44,20250102,10870,-33.58,20241014,6830,5.71,20241204,1.65,N,046890,500,291 억,,5261657,N,N,53,N,00,N
+20250219,090515,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7240,50,2,0.70,257256630,35742,14.80,7180,7240,7160,9340,5040,7190,7197.63,9.02,0,17574,7343,7266,7203,7126,7063,7235,7095,292,2150,500,5170,10,1,58305400,4221,-18.85,0.59,12,0.06,-384.00,12318.00,11090,20240208,-34.72,6830,20241204,6.00,7830,-7.54,20250120,6980,3.72,20250102,10870,-33.39,20241014,6830,6.00,20241204,1.65,N,046890,500,291 억,,5261657,N,N,53,N,00,N
 20250218,160513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7190,-70,5,-0.96,1721241720,239729,87.00,7240,7280,7140,9430,5090,7260,7179.95,9.13,0,-61994,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4192,-18.72,0.58,12,0.41,-384.00,12318.00,11090,20240208,-35.17,6830,20241204,5.27,7830,-8.17,20250120,6980,3.01,20250102,10870,-33.85,20241014,6830,5.27,20241204,1.65,N,046890,500,291 억,,5322435,N,N,53,N,00,N
 20250218,150513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7180,-80,5,-1.10,1656491060,230711,83.73,7240,7280,7140,9430,5090,7260,7179.94,9.13,0,-62721,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4186,-18.70,0.58,12,0.40,-384.00,12318.00,11090,20240208,-35.26,6830,20241204,5.12,7830,-8.30,20250120,6980,2.87,20250102,10870,-33.95,20241014,6830,5.12,20241204,1.65,N,046890,500,291 억,,5322435,N,N,931,N,00,N
 20250218,140513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7150,-110,5,-1.52,1439442000,200381,72.72,7240,7280,7140,9430,5090,7260,7183.53,9.13,0,-58473,7666,7462,7346,7142,7026,7405,7085,292,2170,500,5220,10,1,58305400,4169,-18.62,0.58,12,0.34,-384.00,12318.00,11090,20240208,-35.53,6830,20241204,4.69,7830,-8.68,20250120,6980,2.44,20250102,10870,-34.22,20241014,6830,4.69,20241204,1.65,N,046890,500,291 억,,5322435,N,N,931,N,00,N
diff --git a/046940/price/prices-20250201.csv b/046940/price/prices-20250201.csv
index cf00edb1c38e..ed5a07e6c46d 100644
--- a/046940/price/prices-20250201.csv
+++ b/046940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2840,20,2,0.71,846919730,296844,261.40,2820,2900,2795,3665,1975,2820,2853.17,0.60,0,19741,2900,2860,2830,2790,2760,2880,2810,90,845,500,1800,5,1,18074350,513,34.63,0.50,12,1.64,82.00,5713.00,4090,20240731,-30.56,2050,20241209,38.54,3745,-24.17,20250120,2455,15.68,20250102,4090,-30.56,20240731,2050,38.54,20241209,2.90,N,046940,500,90 억,,108260,N,N,0,N,00,N
+20250219,150516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2865,45,2,1.60,797941795,279646,246.26,2820,2900,2795,3665,1975,2820,2853.40,0.60,0,23453,2900,2860,2830,2790,2760,2880,2810,90,845,500,1800,5,1,18074350,518,34.94,0.50,12,1.55,82.00,5713.00,4090,20240731,-29.95,2050,20241209,39.76,3745,-23.50,20250120,2455,16.70,20250102,4090,-29.95,20240731,2050,39.76,20241209,2.90,N,046940,500,90 억,,108260,N,N,0,N,00,N
+20250219,140513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2865,45,2,1.60,658860680,230952,203.38,2820,2900,2795,3665,1975,2820,2852.80,0.60,0,25147,2900,2860,2830,2790,2760,2880,2810,90,845,500,1800,5,1,18074350,518,34.94,0.50,12,1.28,82.00,5713.00,4090,20240731,-29.95,2050,20241209,39.76,3745,-23.50,20250120,2455,16.70,20250102,4090,-29.95,20240731,2050,39.76,20241209,2.90,N,046940,500,90 억,,108260,N,N,0,N,00,N
+20250219,130514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2870,50,2,1.77,610522715,214134,188.57,2820,2900,2795,3665,1975,2820,2851.12,0.60,0,25990,2900,2860,2830,2790,2760,2880,2810,90,845,500,1800,5,1,18074350,519,35.00,0.50,12,1.18,82.00,5713.00,4090,20240731,-29.83,2050,20241209,40.00,3745,-23.36,20250120,2455,16.90,20250102,4090,-29.83,20240731,2050,40.00,20241209,2.90,N,046940,500,90 억,,108260,N,N,0,N,00,N
+20250219,120514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2870,50,2,1.77,437622430,154030,135.64,2820,2895,2795,3665,1975,2820,2841.15,0.60,0,18913,2900,2860,2830,2790,2760,2880,2810,90,845,500,1800,5,1,18074350,519,35.00,0.50,12,0.85,82.00,5713.00,4090,20240731,-29.83,2050,20241209,40.00,3745,-23.36,20250120,2455,16.90,20250102,4090,-29.83,20240731,2050,40.00,20241209,2.90,N,046940,500,90 억,,108260,N,N,0,N,00,N
+20250219,110515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2825,5,2,0.18,233397045,82758,72.88,2820,2850,2795,3665,1975,2820,2820.24,0.60,0,1153,2900,2860,2830,2790,2760,2880,2810,90,845,500,1800,5,1,18074350,511,34.45,0.49,12,0.46,82.00,5713.00,4090,20240731,-30.93,2050,20241209,37.80,3745,-24.57,20250120,2455,15.07,20250102,4090,-30.93,20240731,2050,37.80,20241209,2.90,N,046940,500,90 억,,108260,N,N,0,N,00,N
+20250219,100514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,0,3,0.00,126535175,45010,39.64,2820,2850,2795,3665,1975,2820,2811.27,0.60,0,5533,2900,2860,2830,2790,2760,2880,2810,90,845,500,1800,5,1,18074350,510,34.39,0.49,12,0.25,82.00,5713.00,4090,20240731,-31.05,2050,20241209,37.56,3745,-24.70,20250120,2455,14.87,20250102,4090,-31.05,20240731,2050,37.56,20241209,2.90,N,046940,500,90 억,,108260,N,N,0,N,00,N
+20250219,090516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,0,3,0.00,8171785,2906,2.56,2820,2825,2805,3665,1975,2820,2812.04,0.60,0,-301,2900,2860,2830,2790,2760,2880,2810,90,845,500,1800,5,1,18074350,510,34.39,0.49,12,0.02,82.00,5713.00,4090,20240731,-31.05,2050,20241209,37.56,3745,-24.70,20250120,2455,14.87,20250102,4090,-31.05,20240731,2050,37.56,20241209,2.90,N,046940,500,90 억,,108260,N,N,0,N,00,N
 20250218,160513,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,0,3,0.00,317888850,112531,84.28,2800,2870,2800,3665,1975,2820,2824.94,0.49,0,20437,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,510,34.39,0.49,12,0.62,82.00,5713.00,4090,20240731,-31.05,2050,20241209,37.56,3745,-24.70,20250120,2455,14.87,20250102,4090,-31.05,20240731,2050,37.56,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
 20250218,150514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,0,3,0.00,284502500,100683,75.41,2800,2870,2800,3665,1975,2820,2825.73,0.49,0,17123,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,510,34.39,0.49,12,0.56,82.00,5713.00,4090,20240731,-31.05,2050,20241209,37.56,3745,-24.70,20250120,2455,14.87,20250102,4090,-31.05,20240731,2050,37.56,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
 20250218,140514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2835,15,2,0.53,183197010,64619,48.40,2800,2870,2800,3665,1975,2820,2835.03,0.49,0,12650,2903,2861,2828,2786,2753,2845,2770,90,845,500,1800,5,1,18074350,512,34.57,0.50,12,0.36,82.00,5713.00,4090,20240731,-30.68,2050,20241209,38.29,3745,-24.30,20250120,2455,15.48,20250102,4090,-30.68,20240731,2050,38.29,20241209,2.94,N,046940,500,90 억,,87894,N,N,0,N,00,N
diff --git a/046970/price/prices-20250201.csv b/046970/price/prices-20250201.csv
index cf0820da1921..d2bf386d1a11 100644
--- a/046970/price/prices-20250201.csv
+++ b/046970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1416,-1,5,-0.07,1435595970,1018350,117.93,1417,1436,1392,1842,992,1417,1409.71,1.65,0,-41399,1444,1430,1410,1396,1376,1437,1403,219,425,500,1020,1,1,43824999,621,-10.49,1.32,12,2.32,-135.00,1072.00,1960,20250123,-27.76,980,20240805,44.49,1960,-27.76,20250123,1182,19.80,20250114,1960,-27.76,20250123,980,44.49,20240805,2.52,N,046970,500,219 억,,722934,N,N,0,N,00,N
+20250219,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1413,-4,5,-0.28,1323184076,938982,108.74,1417,1436,1392,1842,992,1417,1409.16,1.65,0,-57586,1444,1430,1410,1396,1376,1437,1403,219,425,500,1020,1,1,43824999,619,-10.47,1.32,12,2.14,-135.00,1072.00,1960,20250123,-27.91,980,20240805,44.18,1960,-27.91,20250123,1182,19.54,20250114,1960,-27.91,20250123,980,44.18,20240805,2.52,N,046970,500,219 억,,722934,N,N,0,N,00,N
+20250219,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1407,-10,5,-0.71,1231802121,873988,101.21,1417,1436,1392,1842,992,1417,1409.40,1.65,0,-71818,1444,1430,1410,1396,1376,1437,1403,219,425,500,1020,1,1,43824999,617,-10.42,1.31,12,1.99,-135.00,1072.00,1960,20250123,-28.21,980,20240805,43.57,1960,-28.21,20250123,1182,19.04,20250114,1960,-28.21,20250123,980,43.57,20240805,2.52,N,046970,500,219 억,,722934,N,N,0,N,00,N
+20250219,130514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1405,-12,5,-0.85,1175997696,834199,96.60,1417,1436,1392,1842,992,1417,1409.73,1.65,0,-85349,1444,1430,1410,1396,1376,1437,1403,219,425,500,1020,1,1,43824999,616,-10.41,1.31,12,1.90,-135.00,1072.00,1960,20250123,-28.32,980,20240805,43.37,1960,-28.32,20250123,1182,18.87,20250114,1960,-28.32,20250123,980,43.37,20240805,2.52,N,046970,500,219 억,,722934,N,N,0,N,00,N
+20250219,120514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1405,-12,5,-0.85,1071136719,759457,87.95,1417,1436,1392,1842,992,1417,1410.39,1.65,0,-126064,1444,1430,1410,1396,1376,1437,1403,219,425,500,1020,1,1,43824999,616,-10.41,1.31,12,1.73,-135.00,1072.00,1960,20250123,-28.32,980,20240805,43.37,1960,-28.32,20250123,1182,18.87,20250114,1960,-28.32,20250123,980,43.37,20240805,2.52,N,046970,500,219 억,,722934,N,N,0,N,00,N
+20250219,110515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1404,-13,5,-0.92,965206231,684025,79.21,1417,1436,1392,1842,992,1417,1411.06,1.65,0,-142314,1444,1430,1410,1396,1376,1437,1403,219,425,500,1020,1,1,43824999,615,-10.40,1.31,12,1.56,-135.00,1072.00,1960,20250123,-28.37,980,20240805,43.27,1960,-28.37,20250123,1182,18.78,20250114,1960,-28.37,20250123,980,43.27,20240805,2.52,N,046970,500,219 억,,722934,N,N,0,N,00,N
+20250219,100514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1403,-14,5,-0.99,703500685,496816,57.53,1417,1436,1401,1842,992,1417,1416.02,1.65,0,-118295,1444,1430,1410,1396,1376,1437,1403,219,425,500,1020,1,1,43824999,615,-10.39,1.31,12,1.13,-135.00,1072.00,1960,20250123,-28.42,980,20240805,43.16,1960,-28.42,20250123,1182,18.70,20250114,1960,-28.42,20250123,980,43.16,20240805,2.52,N,046970,500,219 억,,722934,N,N,0,N,00,N
+20250219,090516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1424,7,2,0.49,121327200,85364,9.89,1417,1429,1415,1842,992,1417,1421.33,1.65,0,-25286,1444,1430,1410,1396,1376,1437,1403,219,425,500,1020,1,1,43824999,624,-10.55,1.33,12,0.19,-135.00,1072.00,1960,20250123,-27.35,980,20240805,45.31,1960,-27.35,20250123,1182,20.47,20250114,1960,-27.35,20250123,980,45.31,20240805,2.52,N,046970,500,219 억,,722934,N,N,0,N,00,N
 20250218,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1417,9,2,0.64,1194138941,846815,127.32,1410,1424,1390,1830,986,1408,1410.15,1.88,0,-97543,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,621,-10.50,1.32,12,1.93,-135.00,1072.00,1960,20250123,-27.70,980,20240805,44.59,1960,-27.70,20250123,1182,19.88,20250114,1960,-27.70,20250123,980,44.59,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
 20250218,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1416,8,2,0.57,1104424733,783431,117.79,1410,1424,1390,1830,986,1408,1409.73,1.88,0,-83702,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,621,-10.49,1.32,12,1.79,-135.00,1072.00,1960,20250123,-27.76,980,20240805,44.49,1960,-27.76,20250123,1182,19.80,20250114,1960,-27.76,20250123,980,44.49,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
 20250218,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1417,9,2,0.64,926904571,658328,98.98,1410,1424,1390,1830,986,1408,1407.97,1.88,0,-41029,1430,1419,1404,1393,1378,1411,1385,219,422,500,1010,1,1,43824999,621,-10.50,1.32,12,1.50,-135.00,1072.00,1960,20250123,-27.70,980,20240805,44.59,1960,-27.70,20250123,1182,19.88,20250114,1960,-27.70,20250123,980,44.59,20240805,2.39,N,046970,500,219 억,,821721,N,N,0,N,00,N
diff --git a/047040/price/prices-20250201.csv b/047040/price/prices-20250201.csv
index 4ad4c88dccf9..526965d8ba12 100644
--- a/047040/price/prices-20250201.csv
+++ b/047040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160515,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3720,-5,5,-0.13,4882597820,1320151,59.03,3755,3760,3660,4840,2610,3725,3698.47,12.00,0,-144062,3841,3782,3676,3617,3511,3812,3647,20781,1115,5000,2830,5,1,415622638,15461,3.02,0.37,12,0.32,1231.00,9979.00,4965,20240718,-25.08,3085,20250102,20.58,3760,-1.06,20250219,3085,20.58,20250102,4965,-25.08,20240718,3085,20.58,20250102,1.15,N,047040,5000,20781 억,,49876590,N,N,1074,N,00,N
+20250219,150517,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3710,-15,5,-0.40,4629357300,1252017,55.99,3755,3760,3660,4840,2610,3725,3697.52,12.00,0,-121935,3841,3782,3676,3617,3511,3812,3647,20781,1115,5000,2830,5,1,415622638,15420,3.01,0.37,12,0.30,1231.00,9979.00,4965,20240718,-25.28,3085,20250102,20.26,3760,-1.33,20250219,3085,20.26,20250102,4965,-25.28,20240718,3085,20.26,20250102,1.15,N,047040,5000,20781 억,,49876590,N,N,1044,N,00,N
+20250219,140514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3715,-10,5,-0.27,4302061690,1163809,52.04,3755,3760,3660,4840,2610,3725,3696.54,12.00,0,-123370,3841,3782,3676,3617,3511,3812,3647,20781,1115,5000,2830,5,1,415622638,15440,3.02,0.37,12,0.28,1231.00,9979.00,4965,20240718,-25.18,3085,20250102,20.42,3760,-1.20,20250219,3085,20.42,20250102,4965,-25.18,20240718,3085,20.42,20250102,1.15,N,047040,5000,20781 억,,49876590,N,N,1044,N,00,N
+20250219,130515,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3695,-30,5,-0.81,3876840325,1049172,46.92,3755,3760,3660,4840,2610,3725,3695.14,12.00,0,-123586,3841,3782,3676,3617,3511,3812,3647,20781,1115,5000,2830,5,1,415622638,15357,3.00,0.37,12,0.25,1231.00,9979.00,4965,20240718,-25.58,3085,20250102,19.77,3760,-1.73,20250219,3085,19.77,20250102,4965,-25.58,20240718,3085,19.77,20250102,1.15,N,047040,5000,20781 억,,49876590,N,N,1044,N,00,N
+20250219,120514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3700,-25,5,-0.67,3126706135,846450,37.85,3755,3760,3660,4840,2610,3725,3693.91,12.00,0,-90657,3841,3782,3676,3617,3511,3812,3647,20781,1115,5000,2830,5,1,415622638,15378,3.01,0.37,12,0.20,1231.00,9979.00,4965,20240718,-25.48,3085,20250102,19.94,3760,-1.60,20250219,3085,19.94,20250102,4965,-25.48,20240718,3085,19.94,20250102,1.15,N,047040,5000,20781 억,,49876590,N,N,1044,N,00,N
+20250219,110515,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3690,-35,5,-0.94,2817259040,762785,34.11,3755,3760,3660,4840,2610,3725,3693.39,12.00,0,-100725,3841,3782,3676,3617,3511,3812,3647,20781,1115,5000,2830,5,1,415622638,15336,3.00,0.37,12,0.18,1231.00,9979.00,4965,20240718,-25.68,3085,20250102,19.61,3760,-1.86,20250219,3085,19.61,20250102,4965,-25.68,20240718,3085,19.61,20250102,1.15,N,047040,5000,20781 억,,49876590,N,N,1044,N,00,N
+20250219,100514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3715,-10,5,-0.27,2309794390,625359,27.96,3755,3760,3660,4840,2610,3725,3693.55,12.00,0,-87431,3841,3782,3676,3617,3511,3812,3647,20781,1115,5000,2830,5,1,415622638,15440,3.02,0.37,12,0.15,1231.00,9979.00,4965,20240718,-25.18,3085,20250102,20.42,3760,-1.20,20250219,3085,20.42,20250102,4965,-25.18,20240718,3085,20.42,20250102,1.15,N,047040,5000,20781 억,,49876590,N,N,1044,N,00,N
+20250219,090516,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3715,-10,5,-0.27,641191845,171982,7.69,3755,3760,3685,4840,2610,3725,3728.25,12.00,0,-79245,3841,3782,3676,3617,3511,3812,3647,20781,1115,5000,2830,5,1,415622638,15440,3.02,0.37,12,0.04,1231.00,9979.00,4965,20240718,-25.18,3085,20250102,20.42,3760,-1.20,20250219,3085,20.42,20250102,4965,-25.18,20240718,3085,20.42,20250102,1.15,N,047040,5000,20781 억,,49876590,N,N,1044,N,00,N
 20250218,160514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3725,145,2,4.05,8120881450,2210242,305.92,3595,3735,3570,4650,2510,3580,3674.13,11.92,0,317477,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15482,3.03,0.37,12,0.53,1231.00,9979.00,4965,20240718,-24.97,3085,20250102,20.75,3735,-0.27,20250218,3085,20.75,20250102,4965,-24.97,20240718,3085,20.75,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1044,N,00,N
 20250218,150514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3730,150,2,4.19,7576179270,2064018,285.68,3595,3735,3570,4650,2510,3580,3670.60,11.92,0,300299,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15503,3.03,0.37,12,0.50,1231.00,9979.00,4965,20240718,-24.87,3085,20250102,20.91,3735,-0.13,20250218,3085,20.91,20250102,4965,-24.87,20240718,3085,20.91,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1985,N,00,N
 20250218,140514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3715,135,2,3.77,6829181050,1863105,257.87,3595,3735,3570,4650,2510,3580,3665.48,11.92,0,351281,3626,3602,3581,3557,3536,3592,3547,20781,1070,5000,2720,5,1,415622638,15440,3.02,0.37,12,0.45,1231.00,9979.00,4965,20240718,-25.18,3085,20250102,20.42,3735,-0.54,20250218,3085,20.42,20250102,4965,-25.18,20240718,3085,20.42,20250102,1.14,N,047040,5000,20781 억,,49562374,N,N,1985,N,00,N
diff --git a/047050/price/prices-20250201.csv b/047050/price/prices-20250201.csv
index 887993f9afab..39f69a73e863 100644
--- a/047050/price/prices-20250201.csv
+++ b/047050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,43800,2350,2,5.67,151247016800,3366827,889.69,41750,47700,41600,53800,29050,41450,44923.73,6.98,0,-118498,43016,42232,41716,40932,40416,41975,40675,8796,12350,5000,29840,50,1,175922788,77054,11.42,1.26,12,1.91,3834.00,34859.00,72800,20240614,-39.84,37400,20241209,17.11,47700,-8.18,20250219,38900,12.60,20250207,72800,-39.84,20240614,37400,17.11,20241209,0.55,N,047050,5000,8796 억,,12284322,N,N,7939,N,00,N
+20250219,150517,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,44000,2550,2,6.15,147820121050,3288694,869.05,41750,47700,41600,53800,29050,41450,44947.97,6.98,0,-133984,43016,42232,41716,40932,40416,41975,40675,8796,12350,5000,29840,50,1,175922788,77406,11.48,1.26,12,1.87,3834.00,34859.00,72800,20240614,-39.56,37400,20241209,17.65,47700,-7.76,20250219,38900,13.11,20250207,72800,-39.56,20240614,37400,17.65,20241209,0.55,N,047050,5000,8796 억,,12284322,N,N,3041,N,00,N
+20250219,140514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,44400,2950,2,7.12,138806177350,3085212,815.28,41750,47700,41600,53800,29050,41450,44990.81,6.98,0,-137757,43016,42232,41716,40932,40416,41975,40675,8796,12350,5000,29840,50,1,175922788,78110,11.58,1.27,12,1.75,3834.00,34859.00,72800,20240614,-39.01,37400,20241209,18.72,47700,-6.92,20250219,38900,14.14,20250207,72800,-39.01,20240614,37400,18.72,20241209,0.55,N,047050,5000,8796 억,,12284322,N,N,3041,N,00,N
+20250219,130515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,44000,2550,2,6.15,132835904250,2950183,779.60,41750,47700,41600,53800,29050,41450,45026.33,6.98,0,-127996,43016,42232,41716,40932,40416,41975,40675,8796,12350,5000,29840,50,1,175922788,77406,11.48,1.26,12,1.68,3834.00,34859.00,72800,20240614,-39.56,37400,20241209,17.65,47700,-7.76,20250219,38900,13.11,20250207,72800,-39.56,20240614,37400,17.65,20241209,0.55,N,047050,5000,8796 억,,12284322,N,N,3041,N,00,N
+20250219,120514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,44150,2700,2,6.51,125374987950,2780749,734.82,41750,47700,41600,53800,29050,41450,45086.77,6.98,0,-136374,43016,42232,41716,40932,40416,41975,40675,8796,12350,5000,29840,50,1,175922788,77670,11.52,1.27,12,1.58,3834.00,34859.00,72800,20240614,-39.35,37400,20241209,18.05,47700,-7.44,20250219,38900,13.50,20250207,72800,-39.35,20240614,37400,18.05,20241209,0.55,N,047050,5000,8796 억,,12284322,N,N,3041,N,00,N
+20250219,110515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,44400,2950,2,7.12,113491702150,2513004,664.07,41750,47700,41600,53800,29050,41450,45161.77,6.98,0,-130500,43016,42232,41716,40932,40416,41975,40675,8796,12350,5000,29840,50,1,175922788,78110,11.58,1.27,12,1.43,3834.00,34859.00,72800,20240614,-39.01,37400,20241209,18.72,47700,-6.92,20250219,38900,14.14,20250207,72800,-39.01,20240614,37400,18.72,20241209,0.55,N,047050,5000,8796 억,,12284322,N,N,3041,N,00,N
+20250219,100515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,43450,2000,2,4.83,20997287450,487255,128.76,41750,43850,41600,53800,29050,41450,43093.02,6.98,0,100363,43016,42232,41716,40932,40416,41975,40675,8796,12350,5000,29840,50,1,175922788,76438,11.33,1.25,12,0.28,3834.00,34859.00,72800,20240614,-40.32,37400,20241209,16.18,44200,-1.70,20250121,38900,11.70,20250207,72800,-40.32,20240614,37400,16.18,20241209,0.55,N,047050,5000,8796 억,,12284322,N,N,3041,N,00,N
+20250219,090516,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,42350,900,2,2.17,1946139150,46316,12.24,41750,42400,41600,53800,29050,41450,42018.72,6.98,0,22170,43016,42232,41716,40932,40416,41975,40675,8796,12350,5000,29840,50,1,175922788,74503,11.05,1.21,12,0.03,3834.00,34859.00,72800,20240614,-41.83,37400,20241209,13.24,44200,-4.19,20250121,38900,8.87,20250207,72800,-41.83,20240614,37400,13.24,20241209,0.55,N,047050,5000,8796 억,,12284322,N,N,3041,N,00,N
 20250218,160514,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41450,-650,5,-1.54,15604421850,374745,87.35,42500,42500,41200,54700,29500,42100,41640.57,7.01,0,-28971,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,72920,10.81,1.19,12,0.21,3834.00,34859.00,72800,20240614,-43.06,37400,20241209,10.83,44200,-6.22,20250121,38900,6.56,20250207,72800,-43.06,20240614,37400,10.83,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,3041,N,00,N
 20250218,150515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41500,-600,5,-1.43,14364105550,344839,80.38,42500,42500,41200,54700,29500,42100,41654.53,7.01,0,-25333,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,73008,10.82,1.19,12,0.20,3834.00,34859.00,72800,20240614,-42.99,37400,20241209,10.96,44200,-6.11,20250121,38900,6.68,20250207,72800,-42.99,20240614,37400,10.96,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,970,N,00,N
 20250218,140515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,41450,-650,5,-1.54,12628365350,303065,70.64,42500,42500,41200,54700,29500,42100,41668.83,7.01,0,-30390,43200,42650,42150,41600,41100,42925,41875,8796,12600,5000,30310,50,1,175922788,72920,10.81,1.19,12,0.17,3834.00,34859.00,72800,20240614,-43.06,37400,20241209,10.83,44200,-6.22,20250121,38900,6.56,20250207,72800,-43.06,20240614,37400,10.83,20241209,0.55,N,047050,5000,8796 억,,12333776,N,N,970,N,00,N
diff --git a/047080/price/prices-20250201.csv b/047080/price/prices-20250201.csv
index 25577d13c784..5b983331ca82 100644
--- a/047080/price/prices-20250201.csv
+++ b/047080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1375,28,2,2.08,106376091,79066,116.51,1345,1375,1327,1751,943,1347,1345.33,2.47,0,6493,1396,1371,1323,1298,1250,1384,1311,124,404,500,800,1,1,24822362,341,-3.63,3.40,12,0.32,-379.00,405.00,3300,20240220,-58.33,1104,20241209,24.55,1388,-0.94,20250211,1221,12.61,20250102,3300,-58.33,20240220,1104,24.55,20241209,0.27,N,047080,500,124 억,,612003,N,N,0,N,00,N
+20250219,150517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1339,-8,5,-0.59,78119934,58249,85.83,1345,1364,1327,1751,943,1347,1341.14,2.47,0,7372,1396,1371,1323,1298,1250,1384,1311,124,404,500,800,1,1,24822362,332,-3.53,3.31,12,0.23,-379.00,405.00,3300,20240220,-59.42,1104,20241209,21.29,1388,-3.53,20250211,1221,9.66,20250102,3300,-59.42,20240220,1104,21.29,20241209,0.27,N,047080,500,124 억,,612003,N,N,0,N,00,N
+20250219,140514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1339,-8,5,-0.59,73427756,54722,80.64,1345,1364,1327,1751,943,1347,1341.83,2.47,0,7338,1396,1371,1323,1298,1250,1384,1311,124,404,500,800,1,1,24822362,332,-3.53,3.31,12,0.22,-379.00,405.00,3300,20240220,-59.42,1104,20241209,21.29,1388,-3.53,20250211,1221,9.66,20250102,3300,-59.42,20240220,1104,21.29,20241209,0.27,N,047080,500,124 억,,612003,N,N,0,N,00,N
+20250219,130515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,-15,5,-1.11,64894166,48309,71.19,1345,1364,1328,1751,943,1347,1343.31,2.47,0,5303,1396,1371,1323,1298,1250,1384,1311,124,404,500,800,1,1,24822362,331,-3.51,3.29,12,0.19,-379.00,405.00,3300,20240220,-59.64,1104,20241209,20.65,1388,-4.03,20250211,1221,9.09,20250102,3300,-59.64,20240220,1104,20.65,20241209,0.27,N,047080,500,124 억,,612003,N,N,0,N,00,N
+20250219,120515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,-13,5,-0.97,60220862,44800,66.02,1345,1364,1328,1751,943,1347,1344.22,2.47,0,5871,1396,1371,1323,1298,1250,1384,1311,124,404,500,800,1,1,24822362,331,-3.52,3.29,12,0.18,-379.00,405.00,3300,20240220,-59.58,1104,20241209,20.83,1388,-3.89,20250211,1221,9.25,20250102,3300,-59.58,20240220,1104,20.83,20241209,0.27,N,047080,500,124 억,,612003,N,N,0,N,00,N
+20250219,110516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,-10,5,-0.74,54701354,40667,59.93,1345,1364,1328,1751,943,1347,1345.10,2.47,0,5727,1396,1371,1323,1298,1250,1384,1311,124,404,500,800,1,1,24822362,332,-3.53,3.30,12,0.16,-379.00,405.00,3300,20240220,-59.48,1104,20241209,21.11,1388,-3.67,20250211,1221,9.50,20250102,3300,-59.48,20240220,1104,21.11,20241209,0.27,N,047080,500,124 억,,612003,N,N,0,N,00,N
+20250219,100515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1347,0,3,0.00,47382192,35203,51.87,1345,1364,1328,1751,943,1347,1345.97,2.47,0,7078,1396,1371,1323,1298,1250,1384,1311,124,404,500,800,1,1,24822362,334,-3.55,3.33,12,0.14,-379.00,405.00,3300,20240220,-59.18,1104,20241209,22.01,1388,-2.95,20250211,1221,10.32,20250102,3300,-59.18,20240220,1104,22.01,20241209,0.27,N,047080,500,124 억,,612003,N,N,0,N,00,N
+20250219,090517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1347,0,3,0.00,5501923,4135,6.09,1345,1347,1328,1751,943,1347,1330.57,2.47,0,2471,1396,1371,1323,1298,1250,1384,1311,124,404,500,800,1,1,24822362,334,-3.55,3.33,12,0.02,-379.00,405.00,3300,20240220,-59.18,1104,20241209,22.01,1388,-2.95,20250211,1221,10.32,20250102,3300,-59.18,20240220,1104,22.01,20241209,0.27,N,047080,500,124 억,,612003,N,N,0,N,00,N
 20250218,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1347,54,2,4.18,87752659,66828,76.41,1293,1348,1275,1680,906,1293,1313.01,2.47,0,-2370,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,334,-3.55,3.33,12,0.27,-379.00,405.00,3300,20240220,-59.18,1104,20241209,22.01,1388,-2.95,20250211,1221,10.32,20250102,3300,-59.18,20240220,1104,22.01,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
 20250218,150515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,41,2,3.17,69050644,52862,60.44,1293,1338,1275,1680,906,1293,1306.24,2.47,0,-4382,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,331,-3.52,3.29,12,0.21,-379.00,405.00,3300,20240220,-59.58,1104,20241209,20.83,1388,-3.89,20250211,1221,9.25,20250102,3300,-59.58,20240220,1104,20.83,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
 20250218,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1295,2,2,0.15,50044121,38475,43.99,1293,1310,1275,1680,906,1293,1300.69,2.47,0,-3657,1352,1322,1297,1267,1242,1310,1255,124,387,500,770,1,1,24822362,321,-3.42,3.20,12,0.16,-379.00,405.00,3300,20240220,-60.76,1104,20241209,17.30,1388,-6.70,20250211,1221,6.06,20250102,3300,-60.76,20240220,1104,17.30,20241209,0.27,N,047080,500,124 억,,614350,N,N,0,N,00,N
diff --git a/047310/price/prices-20250201.csv b/047310/price/prices-20250201.csv
index caa579e4959a..b7d5d5c66d2f 100644
--- a/047310/price/prices-20250201.csv
+++ b/047310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,150,2,2.88,1150106180,216972,148.56,5260,5360,5200,6760,3640,5200,5300.71,0.51,0,54119,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1959,11.63,1.00,12,0.59,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,18490,-71.07,20240221,4340,23.27,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
+20250219,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,140,2,2.69,1120195790,211380,144.73,5260,5360,5200,6760,3640,5200,5299.44,0.51,0,54029,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1955,11.61,1.00,12,0.58,460.00,5357.00,20450,20240215,-73.89,4340,20241115,23.04,6630,-19.46,20250106,5140,3.89,20250203,18490,-71.12,20240221,4340,23.04,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
+20250219,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,150,2,2.88,1028786670,194248,133.00,5260,5360,5200,6760,3640,5200,5296.25,0.51,0,52981,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1959,11.63,1.00,12,0.53,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,18490,-71.07,20240221,4340,23.27,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
+20250219,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,110,2,2.12,811018660,153306,104.97,5260,5360,5200,6760,3640,5200,5290.20,0.51,0,28604,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1944,11.54,0.99,12,0.42,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,18490,-71.28,20240221,4340,22.35,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
+20250219,120515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,100,2,1.92,719738640,136124,93.20,5260,5360,5200,6760,3640,5200,5287.38,0.51,0,31714,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1940,11.52,0.99,12,0.37,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,18490,-71.34,20240221,4340,22.12,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
+20250219,110516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,110,2,2.12,605155460,114576,78.45,5260,5360,5200,6760,3640,5200,5281.69,0.51,0,30743,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1944,11.54,0.99,12,0.31,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,18490,-71.28,20240221,4340,22.35,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
+20250219,100515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,60,2,1.15,258235980,49113,33.63,5260,5300,5200,6760,3640,5200,5258.00,0.51,0,14800,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1926,11.43,0.98,12,0.13,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,18490,-71.55,20240221,4340,21.20,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
+20250219,090517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,40,2,0.77,43620730,8368,5.73,5260,5260,5200,6760,3640,5200,5212.80,0.51,0,1569,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1918,11.39,0.98,12,0.02,460.00,5357.00,20450,20240215,-74.38,4340,20241115,20.74,6630,-20.97,20250106,5140,1.95,20250203,18490,-71.66,20240221,4340,20.74,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
 20250218,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-60,5,-1.14,759530280,145575,117.01,5240,5300,5190,6830,3690,5260,5217.45,0.58,0,-26626,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1904,11.30,0.97,12,0.40,460.00,5357.00,20450,20240215,-74.57,4340,20241115,19.82,6630,-21.57,20250106,5140,1.17,20250203,18490,-71.88,20240221,4340,19.82,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
 20250218,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-40,5,-0.76,712276630,136501,109.72,5240,5300,5190,6830,3690,5260,5218.11,0.58,0,-24138,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1911,11.35,0.97,12,0.37,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,18490,-71.77,20240221,4340,20.28,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
 20250218,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-60,5,-1.14,519001410,99453,79.94,5240,5300,5190,6830,3690,5260,5218.56,0.58,0,-18758,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1904,11.30,0.97,12,0.27,460.00,5357.00,20450,20240215,-74.57,4340,20241115,19.82,6630,-21.57,20250106,5140,1.17,20250203,18490,-71.88,20240221,4340,19.82,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
diff --git a/047400/price/prices-20250201.csv b/047400/price/prices-20250201.csv
index 565bafaaf54b..cf1a205264c0 100644
--- a/047400/price/prices-20250201.csv
+++ b/047400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160516,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2280,-20,5,-0.87,545383650,238640,80.56,2300,2305,2275,2990,1610,2300,2285.37,0.00,0,28897,2356,2327,2306,2277,2256,2317,2267,210,690,500,1610,5,1,42000000,958,-5.30,1.50,12,0.57,-430.00,1517.00,3170,20240216,-28.08,1940,20240909,17.53,2785,-18.13,20250203,2120,7.55,20250102,3145,-27.50,20240219,1940,17.53,20240909,0.51,N,047400,500,210 억,,0,N,N,42,N,00,N
+20250219,150518,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2285,-15,5,-0.65,510073060,223189,75.34,2300,2305,2275,2990,1610,2300,2285.38,0.00,0,35221,2356,2327,2306,2277,2256,2317,2267,210,690,500,1610,5,1,42000000,960,-5.31,1.51,12,0.53,-430.00,1517.00,3170,20240216,-27.92,1940,20240909,17.78,2785,-17.95,20250203,2120,7.78,20250102,3145,-27.34,20240219,1940,17.78,20240909,0.51,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250219,140515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2295,-5,5,-0.22,456201165,199634,67.39,2300,2305,2275,2990,1610,2300,2285.18,0.00,0,33909,2356,2327,2306,2277,2256,2317,2267,210,690,500,1610,5,1,42000000,964,-5.34,1.51,12,0.48,-430.00,1517.00,3170,20240216,-27.60,1940,20240909,18.30,2785,-17.59,20250203,2120,8.25,20250102,3145,-27.03,20240219,1940,18.30,20240909,0.51,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250219,130516,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2290,-10,5,-0.43,374611365,163925,55.34,2300,2305,2275,2990,1610,2300,2285.25,0.00,0,28561,2356,2327,2306,2277,2256,2317,2267,210,690,500,1610,5,1,42000000,962,-5.33,1.51,12,0.39,-430.00,1517.00,3170,20240216,-27.76,1940,20240909,18.04,2785,-17.77,20250203,2120,8.02,20250102,3145,-27.19,20240219,1940,18.04,20240909,0.51,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250219,120515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2290,-10,5,-0.43,336599570,147300,49.72,2300,2305,2275,2990,1610,2300,2285.12,0.00,0,24664,2356,2327,2306,2277,2256,2317,2267,210,690,500,1610,5,1,42000000,962,-5.33,1.51,12,0.35,-430.00,1517.00,3170,20240216,-27.76,1940,20240909,18.04,2785,-17.77,20250203,2120,8.02,20250102,3145,-27.19,20240219,1940,18.04,20240909,0.51,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250219,110516,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2290,-10,5,-0.43,290808790,127277,42.96,2300,2305,2275,2990,1610,2300,2284.83,0.00,0,21474,2356,2327,2306,2277,2256,2317,2267,210,690,500,1610,5,1,42000000,962,-5.33,1.51,12,0.30,-430.00,1517.00,3170,20240216,-27.76,1940,20240909,18.04,2785,-17.77,20250203,2120,8.02,20250102,3145,-27.19,20240219,1940,18.04,20240909,0.51,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250219,100516,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2290,-10,5,-0.43,217161150,95064,32.09,2300,2305,2275,2990,1610,2300,2284.35,0.00,0,18627,2356,2327,2306,2277,2256,2317,2267,210,690,500,1610,5,1,42000000,962,-5.33,1.51,12,0.23,-430.00,1517.00,3170,20240216,-27.76,1940,20240909,18.04,2785,-17.77,20250203,2120,8.02,20250102,3145,-27.19,20240219,1940,18.04,20240909,0.51,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250219,090517,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,0,3,0.00,30187505,13166,4.44,2300,2305,2280,2990,1610,2300,2292.76,0.00,0,3903,2356,2327,2306,2277,2256,2317,2267,210,690,500,1610,5,1,42000000,966,-5.35,1.52,12,0.03,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3145,-26.87,20240219,1940,18.56,20240909,0.51,N,047400,500,210 억,,0,N,N,0,N,00,N
 20250218,160515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,-15,5,-0.65,669745660,291159,126.04,2335,2335,2285,3005,1625,2315,2300.25,0.00,0,1537,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,966,-5.35,1.52,12,0.69,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3145,-26.87,20240219,1940,18.56,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
 20250218,150515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2305,-10,5,-0.43,577930785,251133,108.72,2335,2335,2290,3005,1625,2315,2301.27,0.00,0,2685,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,968,-5.36,1.52,12,0.60,-430.00,1517.00,3170,20240216,-27.29,1940,20240909,18.81,2785,-17.24,20250203,2120,8.73,20250102,3145,-26.71,20240219,1940,18.81,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
 20250218,140515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,-15,5,-0.65,487073910,211693,91.64,2335,2335,2290,3005,1625,2315,2300.82,0.00,0,2945,2358,2336,2313,2291,2268,2347,2302,210,690,500,1620,5,1,42000000,966,-5.35,1.52,12,0.50,-430.00,1517.00,3170,20240216,-27.44,1940,20240909,18.56,2785,-17.41,20250203,2120,8.49,20250102,3145,-26.87,20240219,1940,18.56,20240909,0.54,N,047400,500,210 억,,0,N,N,16,N,00,N
diff --git a/047560/price/prices-20250201.csv b/047560/price/prices-20250201.csv
index 612f41d77857..8beec63a64cb 100644
--- a/047560/price/prices-20250201.csv
+++ b/047560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160517,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24900,-1000,5,-3.86,12953639550,503762,77.88,26100,26500,24900,33650,18150,25900,25714.82,0.96,0,-31490,26866,26382,25866,25382,24866,26625,25625,58,7750,500,16050,50,1,11611542,2891,-45.94,3.34,12,4.34,-542.00,7458.00,36600,20240219,-31.97,11220,20240805,121.93,27250,-8.62,20250205,21050,18.29,20250120,36600,-31.97,20240219,11220,121.93,20240805,6.94,N,047560,500,58 억,,111068,N,N,764,N,00,N
+20250219,150518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25100,-800,5,-3.09,11775527450,456620,70.59,26100,26500,25050,33650,18150,25900,25788.46,0.96,0,-27156,26866,26382,25866,25382,24866,26625,25625,58,7750,500,16050,50,1,11611542,2914,-46.31,3.37,12,3.93,-542.00,7458.00,36600,20240219,-31.42,11220,20240805,123.71,27250,-7.89,20250205,21050,19.24,20250120,36600,-31.42,20240219,11220,123.71,20240805,6.94,N,047560,500,58 억,,111068,N,N,119,N,00,N
+20250219,140515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25450,-450,5,-1.74,9999345600,386227,59.71,26100,26500,25400,33650,18150,25900,25889.82,0.96,0,-23987,26866,26382,25866,25382,24866,26625,25625,58,7750,500,16050,50,1,11611542,2955,-46.96,3.41,12,3.33,-542.00,7458.00,36600,20240219,-30.46,11220,20240805,126.83,27250,-6.61,20250205,21050,20.90,20250120,36600,-30.46,20240219,11220,126.83,20240805,6.94,N,047560,500,58 억,,111068,N,N,119,N,00,N
+20250219,130516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25550,-350,5,-1.35,9280470450,358047,55.35,26100,26500,25400,33650,18150,25900,25919.70,0.96,0,-22756,26866,26382,25866,25382,24866,26625,25625,58,7750,500,16050,50,1,11611542,2967,-47.14,3.43,12,3.08,-542.00,7458.00,36600,20240219,-30.19,11220,20240805,127.72,27250,-6.24,20250205,21050,21.38,20250120,36600,-30.19,20240219,11220,127.72,20240805,6.94,N,047560,500,58 억,,111068,N,N,119,N,00,N
+20250219,120516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25650,-250,5,-0.97,8549665750,329501,50.94,26100,26500,25400,33650,18150,25900,25947.31,0.96,0,-22399,26866,26382,25866,25382,24866,26625,25625,58,7750,500,16050,50,1,11611542,2978,-47.32,3.44,12,2.84,-542.00,7458.00,36600,20240219,-29.92,11220,20240805,128.61,27250,-5.87,20250205,21050,21.85,20250120,36600,-29.92,20240219,11220,128.61,20240805,6.94,N,047560,500,58 억,,111068,N,N,119,N,00,N
+20250219,110517,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25750,-150,5,-0.58,8162058700,314428,48.61,26100,26500,25400,33650,18150,25900,25958.43,0.96,0,-23680,26866,26382,25866,25382,24866,26625,25625,58,7750,500,16050,50,1,11611542,2990,-47.51,3.45,12,2.71,-542.00,7458.00,36600,20240219,-29.64,11220,20240805,129.50,27250,-5.50,20250205,21050,22.33,20250120,36600,-29.64,20240219,11220,129.50,20240805,6.94,N,047560,500,58 억,,111068,N,N,119,N,00,N
+20250219,100516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25600,-300,5,-1.16,6473301000,248562,38.43,26100,26500,25600,33650,18150,25900,26043.00,0.96,0,-23709,26866,26382,25866,25382,24866,26625,25625,58,7750,500,16050,50,1,11611542,2973,-47.23,3.43,12,2.14,-542.00,7458.00,36600,20240219,-30.05,11220,20240805,128.16,27250,-6.06,20250205,21050,21.62,20250120,36600,-30.05,20240219,11220,128.16,20240805,6.94,N,047560,500,58 억,,111068,N,N,119,N,00,N
+20250219,090518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26100,200,2,0.77,689951450,26497,4.10,26100,26100,25950,33650,18150,25900,26038.85,0.96,0,-10894,26866,26382,25866,25382,24866,26625,25625,58,7750,500,16050,50,1,11611542,3031,-48.15,3.50,12,0.23,-542.00,7458.00,36600,20240219,-28.69,11220,20240805,132.62,27250,-4.22,20250205,21050,23.99,20250120,36600,-28.69,20240219,11220,132.62,20240805,6.94,N,047560,500,58 억,,111068,N,N,119,N,00,N
 20250218,160515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25900,150,2,0.58,16530281600,638093,107.09,25750,26350,25350,33450,18050,25750,25905.76,1.22,0,-32421,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,3007,-47.79,3.47,12,5.50,-542.00,7458.00,36600,20240219,-29.23,11220,20240805,130.84,27250,-4.95,20250205,21050,23.04,20250120,36600,-29.23,20240219,11220,130.84,20240805,7.11,N,047560,500,58 억,,142177,N,N,119,N,00,N
 20250218,150516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25900,150,2,0.58,15603622700,602315,101.08,25750,26350,25350,33450,18050,25750,25906.08,1.22,0,-28523,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,3007,-47.79,3.47,12,5.19,-542.00,7458.00,36600,20240219,-29.23,11220,20240805,130.84,27250,-4.95,20250205,21050,23.04,20250120,36600,-29.23,20240219,11220,130.84,20240805,7.11,N,047560,500,58 억,,142177,N,N,127,N,00,N
 20250218,140516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25800,50,2,0.19,14168917000,546712,91.75,25750,26350,25350,33450,18050,25750,25916.60,1.22,0,-23839,27016,26382,25316,24682,23616,26700,25000,58,7700,500,15960,50,1,11611542,2996,-47.60,3.46,12,4.71,-542.00,7458.00,36600,20240219,-29.51,11220,20240805,129.95,27250,-5.32,20250205,21050,22.57,20250120,36600,-29.51,20240219,11220,129.95,20240805,7.11,N,047560,500,58 억,,142177,N,N,127,N,00,N
diff --git a/047770/price/prices-20250201.csv b/047770/price/prices-20250201.csv
index 08e325cf1586..d8549d4355cb 100644
--- a/047770/price/prices-20250201.csv
+++ b/047770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160517,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1424,-17,5,-1.18,192046613,134780,184.09,1439,1451,1416,1873,1009,1441,1424.89,1.77,0,2814,1473,1457,1444,1428,1415,1455,1426,189,432,500,920,1,1,37842602,539,14.53,0.85,12,0.36,98.00,1679.00,2110,20240911,-32.51,1150,20240805,23.83,1632,-12.75,20250107,1416,0.56,20250219,2110,-32.51,20240911,1150,23.83,20240805,3.30,N,047770,500,189 억,,668464,N,N,0,N,00,N
+20250219,150518,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1432,-9,5,-0.62,183113985,128526,175.55,1439,1451,1416,1873,1009,1441,1424.72,1.77,0,1574,1473,1457,1444,1428,1415,1455,1426,189,432,500,920,1,1,37842602,542,14.61,0.85,12,0.34,98.00,1679.00,2110,20240911,-32.13,1150,20240805,24.52,1632,-12.25,20250107,1416,1.13,20250219,2110,-32.13,20240911,1150,24.52,20240805,3.30,N,047770,500,189 억,,668464,N,N,0,N,00,N
+20250219,140515,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1418,-23,5,-1.60,171708761,120525,164.62,1439,1451,1416,1873,1009,1441,1424.67,1.77,0,1801,1473,1457,1444,1428,1415,1455,1426,189,432,500,920,1,1,37842602,537,14.47,0.84,12,0.32,98.00,1679.00,2110,20240911,-32.80,1150,20240805,23.30,1632,-13.11,20250107,1416,0.14,20250219,2110,-32.80,20240911,1150,23.30,20240805,3.30,N,047770,500,189 억,,668464,N,N,0,N,00,N
+20250219,130516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1419,-22,5,-1.53,155207081,108885,148.72,1439,1451,1416,1873,1009,1441,1425.42,1.77,0,-734,1473,1457,1444,1428,1415,1455,1426,189,432,500,920,1,1,37842602,537,14.48,0.85,12,0.29,98.00,1679.00,2110,20240911,-32.75,1150,20240805,23.39,1632,-13.05,20250107,1416,0.21,20250219,2110,-32.75,20240911,1150,23.39,20240805,3.30,N,047770,500,189 억,,668464,N,N,0,N,00,N
+20250219,120516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1423,-18,5,-1.25,146968793,103087,140.80,1439,1451,1416,1873,1009,1441,1425.68,1.77,0,-1772,1473,1457,1444,1428,1415,1455,1426,189,432,500,920,1,1,37842602,539,14.52,0.85,12,0.27,98.00,1679.00,2110,20240911,-32.56,1150,20240805,23.74,1632,-12.81,20250107,1416,0.49,20250219,2110,-32.56,20240911,1150,23.74,20240805,3.30,N,047770,500,189 억,,668464,N,N,0,N,00,N
+20250219,110517,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1416,-25,5,-1.73,136931696,96032,131.16,1439,1451,1416,1873,1009,1441,1425.90,1.77,0,1808,1473,1457,1444,1428,1415,1455,1426,189,432,500,920,1,1,37842602,536,14.45,0.84,12,0.25,98.00,1679.00,2110,20240911,-32.89,1150,20240805,23.13,1632,-13.24,20250107,1416,0.00,20250219,2110,-32.89,20240911,1150,23.13,20240805,3.30,N,047770,500,189 억,,668464,N,N,0,N,00,N
+20250219,100516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1425,-16,5,-1.11,77501110,54181,74.00,1439,1451,1424,1873,1009,1441,1430.41,1.77,0,14212,1473,1457,1444,1428,1415,1455,1426,189,432,500,920,1,1,37842602,539,14.54,0.85,12,0.14,98.00,1679.00,2110,20240911,-32.46,1150,20240805,23.91,1632,-12.68,20250107,1423,0.14,20250211,2110,-32.46,20240911,1150,23.91,20240805,3.30,N,047770,500,189 억,,668464,N,N,0,N,00,N
+20250219,090518,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1448,7,2,0.49,4121442,2860,3.91,1439,1448,1439,1873,1009,1441,1441.06,1.77,0,2088,1473,1457,1444,1428,1415,1455,1426,189,432,500,920,1,1,37842602,548,14.78,0.86,12,0.01,98.00,1679.00,2110,20240911,-31.37,1150,20240805,25.91,1632,-11.27,20250107,1423,1.76,20250211,2110,-31.37,20240911,1150,25.91,20240805,3.30,N,047770,500,189 억,,668464,N,N,0,N,00,N
 20250218,160516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1441,-11,5,-0.76,105272635,73164,119.12,1441,1460,1431,1887,1017,1452,1438.85,1.77,0,-1189,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,545,14.70,0.86,12,0.19,98.00,1679.00,2110,20240911,-31.71,1150,20240805,25.30,1632,-11.70,20250107,1423,1.26,20250211,2110,-31.71,20240911,1150,25.30,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
 20250218,150516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1445,-7,5,-0.48,99331264,69043,112.41,1441,1460,1431,1887,1017,1452,1438.69,1.77,0,-2089,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,547,14.74,0.86,12,0.18,98.00,1679.00,2110,20240911,-31.52,1150,20240805,25.65,1632,-11.46,20250107,1423,1.55,20250211,2110,-31.52,20240911,1150,25.65,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
 20250218,140516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1436,-16,5,-1.10,94067822,65390,106.47,1441,1460,1431,1887,1017,1452,1438.57,1.77,0,-2806,1464,1458,1449,1443,1434,1453,1438,189,435,500,920,1,1,37842602,543,14.65,0.86,12,0.17,98.00,1679.00,2110,20240911,-31.94,1150,20240805,24.87,1632,-12.01,20250107,1423,0.91,20250211,2110,-31.94,20240911,1150,24.87,20240805,3.30,N,047770,500,189 억,,668851,N,N,0,N,00,N
diff --git a/047810/price/prices-20250201.csv b/047810/price/prices-20250201.csv
index 58c41a6b1bff..d37a13cc1dcf 100644
--- a/047810/price/prices-20250201.csv
+++ b/047810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160517,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58300,0,3,0.00,87414846900,1508388,34.26,58500,59000,57200,75700,40900,58300,57952.06,32.25,0,-222388,63166,60732,57766,55332,52366,61950,56550,4874,17400,5000,43140,100,1,97475107,56828,25.37,3.56,12,1.55,2298.00,16388.00,70600,20241114,-17.42,48000,20240805,21.46,60200,-3.16,20250218,49050,18.86,20250211,70600,-17.42,20241114,48000,21.46,20240805,0.94,N,047810,5000,4873 억,,31432932,N,N,1011,N,00,N
+20250219,150518,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58200,-100,5,-0.17,80804722300,1394934,31.69,58500,59000,57200,75700,40900,58300,57927.27,32.25,0,-197601,63166,60732,57766,55332,52366,61950,56550,4874,17400,5000,43140,100,1,97475107,56731,25.33,3.55,12,1.43,2298.00,16388.00,70600,20241114,-17.56,48000,20240805,21.25,60200,-3.32,20250218,49050,18.65,20250211,70600,-17.56,20241114,48000,21.25,20240805,0.94,N,047810,5000,4873 억,,31432932,N,N,8100,N,00,N
+20250219,140516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,57800,-500,5,-0.86,72856621100,1258085,28.58,58500,59000,57200,75700,40900,58300,57910.72,32.25,0,-151887,63166,60732,57766,55332,52366,61950,56550,4874,17400,5000,43140,100,1,97475107,56341,25.15,3.53,12,1.29,2298.00,16388.00,70600,20241114,-18.13,48000,20240805,20.42,60200,-3.99,20250218,49050,17.84,20250211,70600,-18.13,20241114,48000,20.42,20240805,0.94,N,047810,5000,4873 억,,31432932,N,N,8100,N,00,N
+20250219,130517,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58000,-300,5,-0.51,59324505600,1025838,23.30,58500,59000,57200,75700,40900,58300,57830.28,32.25,0,-92396,63166,60732,57766,55332,52366,61950,56550,4874,17400,5000,43140,100,1,97475107,56536,25.24,3.54,12,1.05,2298.00,16388.00,70600,20241114,-17.85,48000,20240805,20.83,60200,-3.65,20250218,49050,18.25,20250211,70600,-17.85,20241114,48000,20.83,20240805,0.94,N,047810,5000,4873 억,,31432932,N,N,8100,N,00,N
+20250219,120516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,57900,-400,5,-0.69,52428832200,906554,20.59,58500,59000,57200,75700,40900,58300,57833.09,32.25,0,-71407,63166,60732,57766,55332,52366,61950,56550,4874,17400,5000,43140,100,1,97475107,56438,25.20,3.53,12,0.93,2298.00,16388.00,70600,20241114,-17.99,48000,20240805,20.62,60200,-3.82,20250218,49050,18.04,20250211,70600,-17.99,20241114,48000,20.62,20240805,0.94,N,047810,5000,4873 억,,31432932,N,N,8100,N,00,N
+20250219,110517,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,57500,-800,5,-1.37,45539672100,787137,17.88,58500,59000,57200,75700,40900,58300,57854.81,32.25,0,-71072,63166,60732,57766,55332,52366,61950,56550,4874,17400,5000,43140,100,1,97475107,56048,25.02,3.51,12,0.81,2298.00,16388.00,70600,20241114,-18.56,48000,20240805,19.79,60200,-4.49,20250218,49050,17.23,20250211,70600,-18.56,20241114,48000,19.79,20240805,0.94,N,047810,5000,4873 억,,31432932,N,N,8100,N,00,N
+20250219,100517,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,57700,-600,5,-1.03,31419608000,541291,12.30,58500,59000,57300,75700,40900,58300,58045.68,32.25,0,-60255,63166,60732,57766,55332,52366,61950,56550,4874,17400,5000,43140,100,1,97475107,56243,25.11,3.52,12,0.56,2298.00,16388.00,70600,20241114,-18.27,48000,20240805,20.21,60200,-4.15,20250218,49050,17.64,20250211,70600,-18.27,20241114,48000,20.21,20240805,0.94,N,047810,5000,4873 억,,31432932,N,N,8100,N,00,N
+20250219,090518,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58600,300,2,0.51,8227144300,140807,3.20,58500,59000,58000,75700,40900,58300,58428.54,32.25,0,-36126,63166,60732,57766,55332,52366,61950,56550,4874,17400,5000,43140,100,1,97475107,57120,25.50,3.58,12,0.14,2298.00,16388.00,70600,20241114,-17.00,48000,20240805,22.08,60200,-2.66,20250218,49050,19.47,20250211,70600,-17.00,20241114,48000,22.08,20240805,0.94,N,047810,5000,4873 억,,31432932,N,N,8100,N,00,N
 20250218,160516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58300,4000,2,7.37,253435750600,4376652,360.49,54900,60200,54800,70500,38100,54300,57906.07,32.01,0,204199,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,56828,25.37,3.56,12,4.49,2298.00,16388.00,70600,20241114,-17.42,48000,20240205,21.46,60200,-3.16,20250218,49050,18.86,20250211,70600,-17.42,20241114,48000,21.46,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,8100,N,00,N
 20250218,150516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58300,4000,2,7.37,242855350400,4195261,345.55,54900,60200,54800,70500,38100,54300,57888.08,32.01,0,200961,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,56828,25.37,3.56,12,4.30,2298.00,16388.00,70600,20241114,-17.42,48000,20240205,21.46,60200,-3.16,20250218,49050,18.86,20250211,70600,-17.42,20241114,48000,21.46,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,3103,N,00,N
 20250218,140516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,58300,4000,2,7.37,229488673500,3965164,326.60,54900,60200,54800,70500,38100,54300,57876.28,32.01,0,198040,55500,54900,54300,53700,53100,54600,53400,4874,16200,5000,40180,100,1,97475107,56828,25.37,3.56,12,4.07,2298.00,16388.00,70600,20241114,-17.42,48000,20240205,21.46,60200,-3.16,20250218,49050,18.86,20250211,70600,-17.42,20241114,48000,21.46,20240805,0.99,N,047810,5000,4873 억,,31200939,N,N,3103,N,00,N
diff --git a/047820/price/prices-20250201.csv b/047820/price/prices-20250201.csv
index 8ea6a44c085c..26d523fb225c 100644
--- a/047820/price/prices-20250201.csv
+++ b/047820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160517,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240206,0.00,5400,20240206,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250219,150519,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240206,0.00,5400,20240206,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250219,140516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240206,0.00,5400,20240206,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250219,130517,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240206,0.00,5400,20240206,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250219,120516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240206,0.00,5400,20240206,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250219,110518,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240206,0.00,5400,20240206,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250219,100517,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240206,0.00,5400,20240206,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250219,090519,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240206,0.00,5400,20240206,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250218,160516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250218,150516,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250218,140517,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240205,0.00,5400,20240205,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240219,5400,0.00,20240219,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250201.csv b/047920/price/prices-20250201.csv
index c5af6c6e1e63..546abd425973 100644
--- a/047920/price/prices-20250201.csv
+++ b/047920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28900,0,3,0.00,10974009100,384112,57.66,28950,29100,28000,37550,20250,28900,28568.99,2.00,0,-47974,29933,29416,28733,28216,27533,29675,28475,159,8650,500,20230,50,1,31814994,9195,-45.02,9.94,12,1.21,-642.00,2908.00,42050,20240321,-31.27,15150,20240520,90.76,29250,-1.20,20250218,22750,27.03,20250115,42050,-31.27,20240321,15150,90.76,20240520,0.00,N,047920,500,159 억,,636764,N,N,2,N,00,N
+20250219,150519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28750,-150,5,-0.52,10313037600,361174,54.21,28950,29100,28000,37550,20250,28900,28554.03,2.00,0,-49884,29933,29416,28733,28216,27533,29675,28475,159,8650,500,20230,50,1,31814994,9147,-44.78,9.89,12,1.14,-642.00,2908.00,42050,20240321,-31.63,15150,20240520,89.77,29250,-1.71,20250218,22750,26.37,20250115,42050,-31.63,20240321,15150,89.77,20240520,0.00,N,047920,500,159 억,,636764,N,N,185,N,00,N
+20250219,140516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28700,-200,5,-0.69,9690657800,339514,50.96,28950,29100,28000,37550,20250,28900,28542.54,2.00,0,-51672,29933,29416,28733,28216,27533,29675,28475,159,8650,500,20230,50,1,31814994,9131,-44.70,9.87,12,1.07,-642.00,2908.00,42050,20240321,-31.75,15150,20240520,89.44,29250,-1.88,20250218,22750,26.15,20250115,42050,-31.75,20240321,15150,89.44,20240520,0.00,N,047920,500,159 억,,636764,N,N,185,N,00,N
+20250219,130517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28700,-200,5,-0.69,9155893850,320905,48.17,28950,29100,28000,37550,20250,28900,28531.27,2.00,0,-54792,29933,29416,28733,28216,27533,29675,28475,159,8650,500,20230,50,1,31814994,9131,-44.70,9.87,12,1.01,-642.00,2908.00,42050,20240321,-31.75,15150,20240520,89.44,29250,-1.88,20250218,22750,26.15,20250115,42050,-31.75,20240321,15150,89.44,20240520,0.00,N,047920,500,159 억,,636764,N,N,185,N,00,N
+20250219,120517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28750,-150,5,-0.52,8504906000,298259,44.77,28950,29100,28000,37550,20250,28900,28514.93,2.00,0,-54094,29933,29416,28733,28216,27533,29675,28475,159,8650,500,20230,50,1,31814994,9147,-44.78,9.89,12,0.94,-642.00,2908.00,42050,20240321,-31.63,15150,20240520,89.77,29250,-1.71,20250218,22750,26.37,20250115,42050,-31.63,20240321,15150,89.77,20240520,0.00,N,047920,500,159 억,,636764,N,N,185,N,00,N
+20250219,110518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28500,-400,5,-1.38,6619947800,232832,34.95,28950,29100,28000,37550,20250,28900,28431.93,2.00,0,-35841,29933,29416,28733,28216,27533,29675,28475,159,8650,500,20230,50,1,31814994,9067,-44.39,9.80,12,0.73,-642.00,2908.00,42050,20240321,-32.22,15150,20240520,88.12,29250,-2.56,20250218,22750,25.27,20250115,42050,-32.22,20240321,15150,88.12,20240520,0.00,N,047920,500,159 억,,636764,N,N,185,N,00,N
+20250219,100517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28600,-300,5,-1.04,5556018200,195488,29.34,28950,29100,28000,37550,20250,28900,28420.83,2.00,0,-32525,29933,29416,28733,28216,27533,29675,28475,159,8650,500,20230,50,1,31814994,9099,-44.55,9.83,12,0.61,-642.00,2908.00,42050,20240321,-31.99,15150,20240520,88.78,29250,-2.22,20250218,22750,25.71,20250115,42050,-31.99,20240321,15150,88.78,20240520,0.00,N,047920,500,159 억,,636764,N,N,185,N,00,N
+20250219,090519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28300,-600,5,-2.08,1245759550,43560,6.54,28950,29100,28200,37550,20250,28900,28597.43,2.00,0,-12347,29933,29416,28733,28216,27533,29675,28475,159,8650,500,20230,50,1,31814994,9004,-44.08,9.73,12,0.14,-642.00,2908.00,42050,20240321,-32.70,15150,20240520,86.80,29250,-3.25,20250218,22750,24.40,20250115,42050,-32.70,20240321,15150,86.80,20240520,0.00,N,047920,500,159 억,,636764,N,N,185,N,00,N
 20250218,160516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28900,700,2,2.48,18882159350,658449,79.74,28350,29250,28050,36650,19750,28200,28676.25,1.87,0,41894,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9195,-45.02,9.94,12,2.07,-642.00,2908.00,42050,20240321,-31.27,15150,20240520,90.76,29250,-1.20,20250218,22750,27.03,20250115,42050,-31.27,20240321,15150,90.76,20240520,0.00,N,047920,500,159 억,,593898,N,N,185,N,00,N
 20250218,150517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28700,500,2,1.77,18085801700,630814,76.40,28350,29250,28050,36650,19750,28200,28670.58,1.87,0,39550,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9131,-44.70,9.87,12,1.98,-642.00,2908.00,42050,20240321,-31.75,15150,20240520,89.44,29250,-1.88,20250218,22750,26.15,20250115,42050,-31.75,20240321,15150,89.44,20240520,0.00,N,047920,500,159 억,,593898,N,N,515,N,00,N
 20250218,140517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28900,700,2,2.48,16112857700,562327,68.10,28350,29250,28050,36650,19750,28200,28653.89,1.87,0,30774,29933,29066,27933,27066,25933,29500,27500,159,8450,500,19740,50,1,31814994,9195,-45.02,9.94,12,1.77,-642.00,2908.00,42050,20240321,-31.27,15150,20240520,90.76,29250,-1.20,20250218,22750,27.03,20250115,42050,-31.27,20240321,15150,90.76,20240520,0.00,N,047920,500,159 억,,593898,N,N,515,N,00,N
diff --git a/048410/price/prices-20250201.csv b/048410/price/prices-20250201.csv
index f5047f196089..330d835c1995 100644
--- a/048410/price/prices-20250201.csv
+++ b/048410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160518,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13680,80,2,0.59,1671751920,121805,58.23,13500,13870,13500,17680,9520,13600,13725.15,9.58,0,1051,14173,13886,13613,13326,13053,14030,13470,199,4080,500,10330,10,1,39821608,5448,-39.20,12.56,12,0.31,-349.00,1089.00,22757,20240322,-39.89,11920,20241206,14.77,16450,-16.84,20250108,12040,13.62,20250210,24150,-43.35,20240322,12040,13.62,20250210,0.55,N,048410,500,199 억,,3816068,N,N,491,N,00,N
+20250219,150519,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13730,130,2,0.96,1603953520,116860,55.87,13500,13870,13500,17680,9520,13600,13725.43,9.58,0,1795,14173,13886,13613,13326,13053,14030,13470,199,4080,500,10330,10,1,39821608,5468,-39.34,12.61,12,0.29,-349.00,1089.00,22757,20240322,-39.67,11920,20241206,15.18,16450,-16.53,20250108,12040,14.04,20250210,24150,-43.15,20240322,12040,14.04,20250210,0.55,N,048410,500,199 억,,3816068,N,N,13,N,00,N
+20250219,140517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13750,150,2,1.10,1406002840,102435,48.97,13500,13870,13500,17680,9520,13600,13725.81,9.58,0,3535,14173,13886,13613,13326,13053,14030,13470,199,4080,500,10330,10,1,39821608,5475,-39.40,12.63,12,0.26,-349.00,1089.00,22757,20240322,-39.58,11920,20241206,15.35,16450,-16.41,20250108,12040,14.20,20250210,24150,-43.06,20240322,12040,14.20,20250210,0.55,N,048410,500,199 억,,3816068,N,N,13,N,00,N
+20250219,130517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13700,100,2,0.74,1252862180,91272,43.63,13500,13870,13500,17680,9520,13600,13726.69,9.58,0,5575,14173,13886,13613,13326,13053,14030,13470,199,4080,500,10330,10,1,39821608,5456,-39.26,12.58,12,0.23,-349.00,1089.00,22757,20240322,-39.80,11920,20241206,14.93,16450,-16.72,20250108,12040,13.79,20250210,24150,-43.27,20240322,12040,13.79,20250210,0.55,N,048410,500,199 억,,3816068,N,N,13,N,00,N
+20250219,120517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13750,150,2,1.10,1027829450,74881,35.80,13500,13870,13500,17680,9520,13600,13726.17,9.58,0,8208,14173,13886,13613,13326,13053,14030,13470,199,4080,500,10330,10,1,39821608,5475,-39.40,12.63,12,0.19,-349.00,1089.00,22757,20240322,-39.58,11920,20241206,15.35,16450,-16.41,20250108,12040,14.20,20250210,24150,-43.06,20240322,12040,14.20,20250210,0.55,N,048410,500,199 억,,3816068,N,N,13,N,00,N
+20250219,110518,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13760,160,2,1.18,892489480,65055,31.10,13500,13870,13500,17680,9520,13600,13719.00,9.58,0,6363,14173,13886,13613,13326,13053,14030,13470,199,4080,500,10330,10,1,39821608,5479,-39.43,12.64,12,0.16,-349.00,1089.00,22757,20240322,-39.54,11920,20241206,15.44,16450,-16.35,20250108,12040,14.29,20250210,24150,-43.02,20240322,12040,14.29,20250210,0.55,N,048410,500,199 억,,3816068,N,N,13,N,00,N
+20250219,100517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13760,160,2,1.18,491184350,35988,17.20,13500,13770,13500,17680,9520,13600,13648.56,9.58,0,571,14173,13886,13613,13326,13053,14030,13470,199,4080,500,10330,10,1,39821608,5479,-39.43,12.64,12,0.09,-349.00,1089.00,22757,20240322,-39.54,11920,20241206,15.44,16450,-16.35,20250108,12040,14.29,20250210,24150,-43.02,20240322,12040,14.29,20250210,0.55,N,048410,500,199 억,,3816068,N,N,13,N,00,N
+20250219,090519,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13610,10,2,0.07,105639590,7805,3.73,13500,13680,13500,17680,9520,13600,13534.86,9.58,0,793,14173,13886,13613,13326,13053,14030,13470,199,4080,500,10330,10,1,39821608,5420,-39.00,12.50,12,0.02,-349.00,1089.00,22757,20240322,-40.19,11920,20241206,14.18,16450,-17.26,20250108,12040,13.04,20250210,24150,-43.64,20240322,12040,13.04,20250210,0.55,N,048410,500,199 억,,3816068,N,N,13,N,00,N
 20250218,160517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13600,180,2,1.34,2811733530,206529,148.01,13400,13900,13340,17440,9400,13420,13614.25,9.58,0,812,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5416,-38.97,12.49,12,0.52,-349.00,1089.00,22757,20240322,-40.24,11920,20241206,14.09,16450,-17.33,20250108,12040,12.96,20250210,24150,-43.69,20240322,12040,12.96,20250210,0.57,N,048410,500,199 억,,3813634,N,N,13,N,00,N
 20250218,150517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13500,80,2,0.60,2619747830,192365,137.86,13400,13900,13340,17440,9400,13420,13618.64,9.58,0,-5753,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5376,-38.68,12.40,12,0.48,-349.00,1089.00,22757,20240322,-40.68,11920,20241206,13.26,16450,-17.93,20250108,12040,12.13,20250210,24150,-44.10,20240322,12040,12.13,20250210,0.57,N,048410,500,199 억,,3813634,N,N,1070,N,00,N
 20250218,140517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13800,380,2,2.83,2064316360,152029,108.95,13400,13810,13340,17440,9400,13420,13578.44,9.58,0,680,13900,13660,13470,13230,13040,13780,13350,199,4020,500,10190,10,1,39821608,5495,-39.54,12.67,12,0.38,-349.00,1089.00,22757,20240322,-39.36,11920,20241206,15.77,16450,-16.11,20250108,12040,14.62,20250210,24150,-42.86,20240322,12040,14.62,20250210,0.57,N,048410,500,199 억,,3813634,N,N,1070,N,00,N
diff --git a/048430/price/prices-20250201.csv b/048430/price/prices-20250201.csv
index 4feebebf5cea..03c7148eb044 100644
--- a/048430/price/prices-20250201.csv
+++ b/048430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-110,5,-1.37,328670890,41368,191.02,8040,8040,7890,10450,5630,8040,7945.24,1.21,0,1961,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,914,5.29,0.68,12,0.36,1499.00,11641.00,11600,20240328,-31.64,6050,20240806,31.07,8840,-10.29,20250121,7610,4.20,20250102,11600,-31.64,20240328,6050,31.07,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
+20250219,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-110,5,-1.37,308657500,38841,179.35,8040,8040,7890,10450,5630,8040,7946.69,1.21,0,3222,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,914,5.29,0.68,12,0.34,1499.00,11641.00,11600,20240328,-31.64,6050,20240806,31.07,8840,-10.29,20250121,7610,4.20,20250102,11600,-31.64,20240328,6050,31.07,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
+20250219,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-90,5,-1.12,240755040,30260,139.73,8040,8040,7920,10450,5630,8040,7956.21,1.21,0,1673,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,916,5.30,0.68,12,0.26,1499.00,11641.00,11600,20240328,-31.47,6050,20240806,31.40,8840,-10.07,20250121,7610,4.47,20250102,11600,-31.47,20240328,6050,31.40,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
+20250219,130518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-70,5,-0.87,165297360,20747,95.80,8040,8040,7920,10450,5630,8040,7967.29,1.21,0,-950,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,918,5.32,0.68,12,0.18,1499.00,11641.00,11600,20240328,-31.29,6050,20240806,31.74,8840,-9.84,20250121,7610,4.73,20250102,11600,-31.29,20240328,6050,31.74,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
+20250219,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,-100,5,-1.24,138910950,17431,80.49,8040,8040,7920,10450,5630,8040,7969.19,1.21,0,-2117,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,915,5.30,0.68,12,0.15,1499.00,11641.00,11600,20240328,-31.55,6050,20240806,31.24,8840,-10.18,20250121,7610,4.34,20250102,11600,-31.55,20240328,6050,31.24,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
+20250219,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-60,5,-0.75,74266320,9290,42.90,8040,8040,7960,10450,5630,8040,7994.22,1.21,0,-2591,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,919,5.32,0.69,12,0.08,1499.00,11641.00,11600,20240328,-31.21,6050,20240806,31.90,8840,-9.73,20250121,7610,4.86,20250102,11600,-31.21,20240328,6050,31.90,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
+20250219,100518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-40,5,-0.50,12932160,1616,7.46,8040,8040,7980,10450,5630,8040,8002.57,1.21,0,-590,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,922,5.34,0.69,12,0.01,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
+20250219,090519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-10,5,-0.12,1697360,212,0.98,8040,8040,8000,10450,5630,8040,8006.42,1.21,0,-108,8186,8112,8026,7952,7866,8150,7990,58,2410,500,5300,10,1,11520000,925,5.36,0.69,12,0.00,1499.00,11641.00,11600,20240328,-30.78,6050,20240806,32.73,8840,-9.16,20250121,7610,5.52,20250102,11600,-30.78,20240328,6050,32.73,20240806,3.73,N,048430,500,57 억,,139616,N,N,0,N,00,N
 20250218,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,60,2,0.75,171193220,21373,54.95,8020,8100,7940,10370,5590,7980,8009.79,1.17,0,1999,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,926,5.36,0.69,12,0.19,1499.00,11641.00,11600,20240328,-30.69,6050,20240806,32.89,8840,-9.05,20250121,7610,5.65,20250102,11600,-30.69,20240328,6050,32.89,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
 20250218,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,90,2,1.13,149196570,18630,47.90,8020,8100,7940,10370,5590,7980,8008.40,1.17,0,1923,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,930,5.38,0.69,12,0.16,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
 20250218,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,70,2,0.88,124239050,15522,39.91,8020,8100,7940,10370,5590,7980,8004.06,1.17,0,1254,8186,8082,7996,7892,7806,8040,7850,58,2390,500,5260,10,1,11520000,927,5.37,0.69,12,0.13,1499.00,11641.00,11600,20240328,-30.60,6050,20240806,33.06,8840,-8.94,20250121,7610,5.78,20250102,11600,-30.60,20240328,6050,33.06,20240806,3.70,N,048430,500,57 억,,135297,N,N,0,N,00,N
diff --git a/048470/price/prices-20250201.csv b/048470/price/prices-20250201.csv
index 9e2090679528..c1835ed2688e 100644
--- a/048470/price/prices-20250201.csv
+++ b/048470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3260,-45,5,-1.36,48467640,14764,122.24,3290,3335,3255,4295,2315,3305,3282.83,1.21,0,218,3345,3325,3305,3285,3265,3315,3275,50,990,500,2110,5,1,10000000,326,-14.89,0.45,12,0.15,-219.00,7243.00,5980,20240604,-45.48,3000,20241209,8.67,3470,-6.05,20250213,3115,4.65,20250102,5980,-45.48,20240604,3000,8.67,20241209,1.52,N,048470,500,50 억,,121178,N,N,0,N,00,N
+20250219,150520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-25,5,-0.76,42609160,12969,107.38,3290,3335,3255,4295,2315,3305,3285.46,1.21,0,1169,3345,3325,3305,3285,3265,3315,3275,50,990,500,2110,5,1,10000000,328,-14.98,0.45,12,0.13,-219.00,7243.00,5980,20240604,-45.15,3000,20241209,9.33,3470,-5.48,20250213,3115,5.30,20250102,5980,-45.15,20240604,3000,9.33,20241209,1.52,N,048470,500,50 억,,121178,N,N,0,N,00,N
+20250219,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3275,-30,5,-0.91,39402260,11991,99.28,3290,3335,3255,4295,2315,3305,3285.99,1.21,0,1315,3345,3325,3305,3285,3265,3315,3275,50,990,500,2110,5,1,10000000,328,-14.95,0.45,12,0.12,-219.00,7243.00,5980,20240604,-45.23,3000,20241209,9.17,3470,-5.62,20250213,3115,5.14,20250102,5980,-45.23,20240604,3000,9.17,20241209,1.52,N,048470,500,50 억,,121178,N,N,0,N,00,N
+20250219,130518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3315,10,2,0.30,28237230,8577,71.01,3290,3335,3270,4295,2315,3305,3292.20,1.21,0,444,3345,3325,3305,3285,3265,3315,3275,50,990,500,2110,5,1,10000000,332,-15.14,0.46,12,0.09,-219.00,7243.00,5980,20240604,-44.57,3000,20241209,10.50,3470,-4.47,20250213,3115,6.42,20250102,5980,-44.57,20240604,3000,10.50,20241209,1.52,N,048470,500,50 억,,121178,N,N,0,N,00,N
+20250219,120518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3280,-25,5,-0.76,27884925,8470,70.13,3290,3335,3270,4295,2315,3305,3292.20,1.21,0,441,3345,3325,3305,3285,3265,3315,3275,50,990,500,2110,5,1,10000000,328,-14.98,0.45,12,0.08,-219.00,7243.00,5980,20240604,-45.15,3000,20241209,9.33,3470,-5.48,20250213,3115,5.30,20250102,5980,-45.15,20240604,3000,9.33,20241209,1.52,N,048470,500,50 억,,121178,N,N,0,N,00,N
+20250219,110519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,-20,5,-0.61,22715880,6898,57.11,3290,3335,3270,4295,2315,3305,3293.11,1.21,0,441,3345,3325,3305,3285,3265,3315,3275,50,990,500,2110,5,1,10000000,329,-15.00,0.45,12,0.07,-219.00,7243.00,5980,20240604,-45.07,3000,20241209,9.50,3470,-5.33,20250213,3115,5.46,20250102,5980,-45.07,20240604,3000,9.50,20241209,1.52,N,048470,500,50 억,,121178,N,N,0,N,00,N
+20250219,100518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3310,5,2,0.15,19177385,5823,48.21,3290,3335,3270,4295,2315,3305,3293.39,1.21,0,350,3345,3325,3305,3285,3265,3315,3275,50,990,500,2110,5,1,10000000,331,-15.11,0.46,12,0.06,-219.00,7243.00,5980,20240604,-44.65,3000,20241209,10.33,3470,-4.61,20250213,3115,6.26,20250102,5980,-44.65,20240604,3000,10.33,20241209,1.52,N,048470,500,50 억,,121178,N,N,0,N,00,N
+20250219,090520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3335,30,2,0.91,1200940,365,3.02,3290,3335,3290,4295,2315,3305,3290.25,1.21,0,-53,3345,3325,3305,3285,3265,3315,3275,50,990,500,2110,5,1,10000000,334,-15.23,0.46,12,0.00,-219.00,7243.00,5980,20240604,-44.23,3000,20241209,11.17,3470,-3.89,20250213,3115,7.06,20250102,5980,-44.23,20240604,3000,11.17,20241209,1.52,N,048470,500,50 억,,121178,N,N,0,N,00,N
 20250218,160517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,20,2,0.61,39943330,12078,81.40,3325,3325,3285,4270,2300,3285,3307.11,1.19,0,1717,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,331,-15.09,0.46,12,0.12,-219.00,7243.00,5980,20240604,-44.73,3000,20241209,10.17,3470,-4.76,20250213,3115,6.10,20250102,5980,-44.73,20240604,3000,10.17,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
 20250218,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3315,30,2,0.91,37616830,11376,76.67,3325,3325,3285,4270,2300,3285,3306.68,1.19,0,1475,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,332,-15.14,0.46,12,0.11,-219.00,7243.00,5980,20240604,-44.57,3000,20241209,10.50,3470,-4.47,20250213,3115,6.42,20250102,5980,-44.57,20240604,3000,10.50,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
 20250218,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,15,2,0.46,32696240,9887,66.63,3325,3325,3285,4270,2300,3285,3306.99,1.19,0,781,3328,3306,3278,3256,3228,3317,3267,50,985,500,2100,5,1,10000000,330,-15.07,0.46,12,0.10,-219.00,7243.00,5980,20240604,-44.82,3000,20241209,10.00,3470,-4.90,20250213,3115,5.94,20250102,5980,-44.82,20240604,3000,10.00,20241209,1.52,N,048470,500,50 억,,119458,N,N,0,N,00,N
diff --git a/048530/price/prices-20250201.csv b/048530/price/prices-20250201.csv
index 0a62a3477629..3e719bcbe3c0 100644
--- a/048530/price/prices-20250201.csv
+++ b/048530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160519,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4500,-800,5,-15.09,7324807970,1626641,1446.33,4330,4700,4265,6890,3710,5300,4501.04,3.74,0,-73213,5453,5376,5283,5206,5113,5415,5245,171,1590,500,3810,5,1,34150762,1537,-15.85,1.43,12,4.76,-284.00,3154.00,8220,20240320,-45.26,4265,20250219,5.51,6060,-25.74,20250114,4265,5.51,20250219,8220,-45.26,20240320,4265,5.51,20250219,3.07,N,048530,500,170 억,,1277591,N,N,0,N,00,N
+20250219,150520,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4475,-825,5,-15.57,6814132345,1511834,1344.25,4330,4700,4265,6890,3710,5300,4505.06,3.74,0,-60746,5453,5376,5283,5206,5113,5415,5245,171,1590,500,3810,5,1,34150762,1528,-15.76,1.42,12,4.43,-284.00,3154.00,8220,20240320,-45.56,4265,20250219,4.92,6060,-26.16,20250114,4265,4.92,20250219,8220,-45.56,20240320,4265,4.92,20250219,3.07,N,048530,500,170 억,,1277591,N,N,0,N,00,N
+20250219,140517,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4575,-725,5,-13.68,5656303680,1256541,1117.25,4330,4700,4265,6890,3710,5300,4498.90,3.74,0,-32184,5453,5376,5283,5206,5113,5415,5245,171,1590,500,3810,5,1,34150762,1562,-16.11,1.45,12,3.68,-284.00,3154.00,8220,20240320,-44.34,4265,20250219,7.27,6060,-24.50,20250114,4265,7.27,20250219,8220,-44.34,20240320,4265,7.27,20250219,3.07,N,048530,500,170 억,,1277591,N,N,0,N,00,N
+20250219,130518,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4645,-655,5,-12.36,5087576225,1132930,1007.34,4330,4700,4265,6890,3710,5300,4487.73,3.74,0,-32400,5453,5376,5283,5206,5113,5415,5245,171,1590,500,3810,5,1,34150762,1586,-16.36,1.47,12,3.32,-284.00,3154.00,8220,20240320,-43.49,4265,20250219,8.91,6060,-23.35,20250114,4265,8.91,20250219,8220,-43.49,20240320,4265,8.91,20250219,3.07,N,048530,500,170 억,,1277591,N,N,0,N,00,N
+20250219,120518,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4650,-650,5,-12.26,4854293050,1082596,962.59,4330,4700,4265,6890,3710,5300,4480.87,3.74,0,-29626,5453,5376,5283,5206,5113,5415,5245,171,1590,500,3810,5,1,34150762,1588,-16.37,1.47,12,3.17,-284.00,3154.00,8220,20240320,-43.43,4265,20250219,9.03,6060,-23.27,20250114,4265,9.03,20250219,8220,-43.43,20240320,4265,9.03,20250219,3.07,N,048530,500,170 억,,1277591,N,N,0,N,00,N
+20250219,110519,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4650,-650,5,-12.26,4570272510,1021510,908.28,4330,4670,4265,6890,3710,5300,4470.74,3.74,0,-27183,5453,5376,5283,5206,5113,5415,5245,171,1590,500,3810,5,1,34150762,1588,-16.37,1.47,12,2.99,-284.00,3154.00,8220,20240320,-43.43,4265,20250219,9.03,6060,-23.27,20250114,4265,9.03,20250219,8220,-43.43,20240320,4265,9.03,20250219,3.07,N,048530,500,170 억,,1277591,N,N,0,N,00,N
+20250219,100518,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4595,-705,5,-13.30,4052912480,909915,809.05,4330,4655,4265,6890,3710,5300,4450.38,3.74,0,-20002,5453,5376,5283,5206,5113,5415,5245,171,1590,500,3810,5,1,34150762,1569,-16.18,1.46,12,2.66,-284.00,3154.00,8220,20240320,-44.10,4265,20250219,7.74,6060,-24.17,20250114,4265,7.74,20250219,8220,-44.10,20240320,4265,7.74,20250219,3.07,N,048530,500,170 억,,1277591,N,N,0,N,00,N
+20250219,090520,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,4405,-895,5,-16.89,1474989585,339383,301.76,4330,4435,4265,6890,3710,5300,4334.55,3.74,0,7727,5453,5376,5283,5206,5113,5415,5245,171,1590,500,3810,5,1,34150762,1504,-15.51,1.40,12,0.99,-284.00,3154.00,8220,20240320,-46.41,4265,20250219,3.28,6060,-27.31,20250114,4265,3.28,20250219,8220,-46.41,20240320,4265,3.28,20250219,3.07,N,048530,500,170 억,,1277591,N,N,0,N,00,N
 20250218,160517,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5300,20,2,0.38,339530030,64540,82.13,5280,5360,5190,6860,3700,5280,5260.49,3.73,0,4225,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1810,-18.66,1.68,12,0.19,-284.00,3154.00,8220,20240320,-35.52,4460,20241209,18.83,6060,-12.54,20250114,5070,4.54,20250213,8220,-35.52,20240320,4460,18.83,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
 20250218,150518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5350,70,2,1.33,296766930,56486,71.88,5280,5350,5190,6860,3700,5280,5253.81,3.73,0,4936,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1827,-18.84,1.70,12,0.17,-284.00,3154.00,8220,20240320,-34.91,4460,20241209,19.96,6060,-11.72,20250114,5070,5.52,20250213,8220,-34.91,20240320,4460,19.96,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
 20250218,140518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5240,-40,5,-0.76,215092570,41048,52.24,5280,5310,5190,6860,3700,5280,5240.03,3.73,0,-2736,5426,5352,5266,5192,5106,5390,5230,171,1580,500,3800,10,1,34150762,1789,-18.45,1.66,12,0.12,-284.00,3154.00,8220,20240320,-36.25,4460,20241209,17.49,6060,-13.53,20250114,5070,3.35,20250213,8220,-36.25,20240320,4460,17.49,20241209,3.06,N,048530,500,170 억,,1272451,N,N,0,N,00,N
diff --git a/048550/price/prices-20250201.csv b/048550/price/prices-20250201.csv
index 9eafef30d5e2..0d917b975042 100644
--- a/048550/price/prices-20250201.csv
+++ b/048550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160519,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1417,17,2,1.21,223882281,159813,137.22,1396,1417,1394,1820,980,1400,1400.90,1.91,0,46700,1420,1409,1401,1390,1382,1415,1396,484,420,500,1030,1,1,96714620,1370,-13.89,1.38,12,0.17,-102.00,1025.00,2400,20240510,-40.96,1339,20241210,5.83,1528,-7.26,20250113,1341,5.67,20250203,2400,-40.96,20240510,1339,5.83,20241210,2.18,N,048550,500,483 억,,1846226,N,N,637,N,00,N
+20250219,150520,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1405,5,2,0.36,206730907,147663,126.78,1396,1411,1394,1820,980,1400,1400.02,1.91,0,46117,1420,1409,1401,1390,1382,1415,1396,484,420,500,1030,1,1,96714620,1359,-13.77,1.37,12,0.15,-102.00,1025.00,2400,20240510,-41.46,1339,20241210,4.93,1528,-8.05,20250113,1341,4.77,20250203,2400,-41.46,20240510,1339,4.93,20241210,2.18,N,048550,500,483 억,,1846226,N,N,637,N,00,N
+20250219,140518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1401,1,2,0.07,163260906,116687,100.19,1396,1411,1394,1820,980,1400,1399.14,1.91,0,35882,1420,1409,1401,1390,1382,1415,1396,484,420,500,1030,1,1,96714620,1355,-13.74,1.37,12,0.12,-102.00,1025.00,2400,20240510,-41.62,1339,20241210,4.63,1528,-8.31,20250113,1341,4.47,20250203,2400,-41.62,20240510,1339,4.63,20241210,2.18,N,048550,500,483 억,,1846226,N,N,637,N,00,N
+20250219,130519,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1405,5,2,0.36,154955140,110777,95.11,1396,1411,1394,1820,980,1400,1398.80,1.91,0,34435,1420,1409,1401,1390,1382,1415,1396,484,420,500,1030,1,1,96714620,1359,-13.77,1.37,12,0.11,-102.00,1025.00,2400,20240510,-41.46,1339,20241210,4.93,1528,-8.05,20250113,1341,4.77,20250203,2400,-41.46,20240510,1339,4.93,20241210,2.18,N,048550,500,483 억,,1846226,N,N,637,N,00,N
+20250219,120518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1410,10,2,0.71,143487183,102629,88.12,1396,1410,1394,1820,980,1400,1398.12,1.91,0,29742,1420,1409,1401,1390,1382,1415,1396,484,420,500,1030,1,1,96714620,1364,-13.82,1.38,12,0.11,-102.00,1025.00,2400,20240510,-41.25,1339,20241210,5.30,1528,-7.72,20250113,1341,5.15,20250203,2400,-41.25,20240510,1339,5.30,20241210,2.18,N,048550,500,483 억,,1846226,N,N,637,N,00,N
+20250219,110519,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1400,0,3,0.00,120011489,85933,73.78,1396,1406,1394,1820,980,1400,1396.57,1.91,0,20244,1420,1409,1401,1390,1382,1415,1396,484,420,500,1030,1,1,96714620,1354,-13.73,1.37,12,0.09,-102.00,1025.00,2400,20240510,-41.67,1339,20241210,4.56,1528,-8.38,20250113,1341,4.40,20250203,2400,-41.67,20240510,1339,4.56,20241210,2.18,N,048550,500,483 억,,1846226,N,N,637,N,00,N
+20250219,100519,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1395,-5,5,-0.36,90430838,64743,55.59,1396,1406,1395,1820,980,1400,1396.77,1.91,0,17789,1420,1409,1401,1390,1382,1415,1396,484,420,500,1030,1,1,96714620,1349,-13.68,1.36,12,0.07,-102.00,1025.00,2400,20240510,-41.88,1339,20241210,4.18,1528,-8.70,20250113,1341,4.03,20250203,2400,-41.88,20240510,1339,4.18,20241210,2.18,N,048550,500,483 억,,1846226,N,N,637,N,00,N
+20250219,090520,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1398,-2,5,-0.14,3928608,2815,2.42,1396,1399,1395,1820,980,1400,1395.60,1.91,0,-2473,1420,1409,1401,1390,1382,1415,1396,484,420,500,1030,1,1,96714620,1352,-13.71,1.36,12,0.00,-102.00,1025.00,2400,20240510,-41.75,1339,20241210,4.41,1528,-8.51,20250113,1341,4.25,20250203,2400,-41.75,20240510,1339,4.41,20241210,2.18,N,048550,500,483 억,,1846226,N,N,637,N,00,N
 20250218,160518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1400,1,2,0.07,162676731,116320,42.67,1399,1412,1393,1818,980,1399,1398.53,1.90,0,4846,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1354,-13.73,1.37,12,0.12,-102.00,1025.00,2400,20240510,-41.67,1339,20241210,4.56,1528,-8.38,20250113,1341,4.40,20250203,2400,-41.67,20240510,1339,4.56,20241210,2.15,N,048550,500,483 억,,1841380,N,N,637,N,00,N
 20250218,150518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1401,2,2,0.14,159589027,114116,41.86,1399,1412,1393,1818,980,1399,1398.48,1.90,0,5065,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1355,-13.74,1.37,12,0.12,-102.00,1025.00,2400,20240510,-41.62,1339,20241210,4.63,1528,-8.31,20250113,1341,4.47,20250203,2400,-41.62,20240510,1339,4.63,20241210,2.15,N,048550,500,483 억,,1841380,N,N,25852,N,00,N
 20250218,140518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1402,3,2,0.21,142807674,102147,37.47,1399,1412,1393,1818,980,1399,1398.06,1.90,0,2440,1447,1422,1409,1384,1371,1416,1378,484,419,500,1030,1,1,96714620,1356,-13.75,1.37,12,0.11,-102.00,1025.00,2400,20240510,-41.58,1339,20241210,4.71,1528,-8.25,20250113,1341,4.55,20250203,2400,-41.58,20240510,1339,4.71,20241210,2.15,N,048550,500,483 억,,1841380,N,N,25852,N,00,N
diff --git a/048770/price/prices-20250201.csv b/048770/price/prices-20250201.csv
index 0179cd087bec..b43621f13c5a 100644
--- a/048770/price/prices-20250201.csv
+++ b/048770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,-35,5,-1.40,124917320,50287,98.42,2505,2525,2450,3240,1750,2495,2485.24,0.52,0,923,2645,2570,2495,2420,2345,2532,2382,78,745,500,1540,5,1,15697991,386,-5.39,0.86,12,0.32,-456.00,2849.00,4250,20240319,-42.12,1623,20241210,51.57,2780,-11.51,20250110,1990,23.62,20250102,4250,-42.12,20240319,1623,51.57,20241210,0.87,N,048770,500,78 억,,82410,N,N,0,N,00,N
+20250219,150521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,-5,5,-0.20,82181835,32918,64.43,2505,2525,2455,3240,1750,2495,2496.56,0.52,0,895,2645,2570,2495,2420,2345,2532,2382,78,745,500,1540,5,1,15697991,391,-5.46,0.87,12,0.21,-456.00,2849.00,4250,20240319,-41.41,1623,20241210,53.42,2780,-10.43,20250110,1990,25.13,20250102,4250,-41.41,20240319,1623,53.42,20241210,0.87,N,048770,500,78 억,,82410,N,N,0,N,00,N
+20250219,140518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,0,3,0.00,76189590,30505,59.70,2505,2525,2455,3240,1750,2495,2497.61,0.52,0,596,2645,2570,2495,2420,2345,2532,2382,78,745,500,1540,5,1,15697991,392,-5.47,0.88,12,0.19,-456.00,2849.00,4250,20240319,-41.29,1623,20241210,53.73,2780,-10.25,20250110,1990,25.38,20250102,4250,-41.29,20240319,1623,53.73,20241210,0.87,N,048770,500,78 억,,82410,N,N,0,N,00,N
+20250219,130519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,-5,5,-0.20,70252740,28124,55.04,2505,2525,2455,3240,1750,2495,2497.96,0.52,0,480,2645,2570,2495,2420,2345,2532,2382,78,745,500,1540,5,1,15697991,391,-5.46,0.87,12,0.18,-456.00,2849.00,4250,20240319,-41.41,1623,20241210,53.42,2780,-10.43,20250110,1990,25.13,20250102,4250,-41.41,20240319,1623,53.42,20241210,0.87,N,048770,500,78 억,,82410,N,N,0,N,00,N
+20250219,120518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,0,3,0.00,57145405,22871,44.76,2505,2525,2455,3240,1750,2495,2498.60,0.52,0,1989,2645,2570,2495,2420,2345,2532,2382,78,745,500,1540,5,1,15697991,392,-5.47,0.88,12,0.15,-456.00,2849.00,4250,20240319,-41.29,1623,20241210,53.73,2780,-10.25,20250110,1990,25.38,20250102,4250,-41.29,20240319,1623,53.73,20241210,0.87,N,048770,500,78 억,,82410,N,N,0,N,00,N
+20250219,110520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,5,2,0.20,52967205,21187,41.47,2505,2525,2455,3240,1750,2495,2499.99,0.52,0,1569,2645,2570,2495,2420,2345,2532,2382,78,745,500,1540,5,1,15697991,392,-5.48,0.88,12,0.13,-456.00,2849.00,4250,20240319,-41.18,1623,20241210,54.04,2780,-10.07,20250110,1990,25.63,20250102,4250,-41.18,20240319,1623,54.04,20241210,0.87,N,048770,500,78 억,,82410,N,N,0,N,00,N
+20250219,100519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,25,2,1.00,33976705,13565,26.55,2505,2525,2455,3240,1750,2495,2504.73,0.52,0,409,2645,2570,2495,2420,2345,2532,2382,78,745,500,1540,5,1,15697991,396,-5.53,0.88,12,0.09,-456.00,2849.00,4250,20240319,-40.71,1623,20241210,55.27,2780,-9.35,20250110,1990,26.63,20250102,4250,-40.71,20240319,1623,55.27,20241210,0.87,N,048770,500,78 억,,82410,N,N,0,N,00,N
+20250219,090521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2525,30,2,1.20,4851455,1934,3.79,2505,2525,2505,3240,1750,2495,2508.51,0.52,0,360,2645,2570,2495,2420,2345,2532,2382,78,745,500,1540,5,1,15697991,396,-5.54,0.89,12,0.01,-456.00,2849.00,4250,20240319,-40.59,1623,20241210,55.58,2780,-9.17,20250110,1990,26.88,20250102,4250,-40.59,20240319,1623,55.58,20241210,0.87,N,048770,500,78 억,,82410,N,N,0,N,00,N
 20250218,160518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-20,5,-0.80,126932900,51089,75.93,2570,2570,2420,3265,1765,2515,2484.51,0.52,0,272,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,392,-5.47,0.88,12,0.33,-456.00,2849.00,4250,20240319,-41.29,1623,20241210,53.73,2780,-10.25,20250110,1990,25.38,20250102,4250,-41.29,20240319,1623,53.73,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
 20250218,150518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,0,3,0.00,115711890,46601,69.26,2570,2570,2420,3265,1765,2515,2483.03,0.52,0,693,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,395,-5.52,0.88,12,0.30,-456.00,2849.00,4250,20240319,-40.82,1623,20241210,54.96,2780,-9.53,20250110,1990,26.38,20250102,4250,-40.82,20240319,1623,54.96,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
 20250218,140519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-5,5,-0.20,110100900,44358,65.93,2570,2570,2420,3265,1765,2515,2482.10,0.52,0,691,2578,2546,2483,2451,2388,2562,2467,78,750,500,1550,5,1,15697991,394,-5.50,0.88,12,0.28,-456.00,2849.00,4250,20240319,-40.94,1623,20241210,54.65,2780,-9.71,20250110,1990,26.13,20250102,4250,-40.94,20240319,1623,54.65,20241210,0.85,N,048770,500,78 억,,81952,N,N,0,N,00,N
diff --git a/048830/price/prices-20250201.csv b/048830/price/prices-20250201.csv
index 4f87e8b65afd..aec3048790e2 100644
--- a/048830/price/prices-20250201.csv
+++ b/048830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1093,-3,5,-0.27,18908263,17375,141.87,1088,1096,1084,1424,768,1096,1088.25,35.70,0,294,1110,1103,1093,1086,1076,1098,1081,94,328,500,760,1,1,18723923,205,12.01,0.46,12,0.09,91.00,2377.00,1797,20240229,-39.18,951,20241209,14.93,1130,-3.27,20250107,1050,4.10,20250131,1797,-39.18,20240229,951,14.93,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250219,150521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1093,-3,5,-0.27,13690491,12575,102.68,1088,1096,1084,1424,768,1096,1088.71,35.70,0,294,1110,1103,1093,1086,1076,1098,1081,94,328,500,760,1,1,18723923,205,12.01,0.46,12,0.07,91.00,2377.00,1797,20240229,-39.18,951,20241209,14.93,1130,-3.27,20250107,1050,4.10,20250131,1797,-39.18,20240229,951,14.93,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250219,140518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,-8,5,-0.73,12418335,11407,93.14,1088,1096,1084,1424,768,1096,1088.66,35.70,0,294,1110,1103,1093,1086,1076,1098,1081,94,328,500,760,1,1,18723923,204,11.96,0.46,12,0.06,91.00,2377.00,1797,20240229,-39.45,951,20241209,14.41,1130,-3.72,20250107,1050,3.62,20250131,1797,-39.45,20240229,951,14.41,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250219,130519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1093,-3,5,-0.27,11295085,10376,84.72,1088,1096,1084,1424,768,1096,1088.58,35.70,0,499,1110,1103,1093,1086,1076,1098,1081,94,328,500,760,1,1,18723923,205,12.01,0.46,12,0.06,91.00,2377.00,1797,20240229,-39.18,951,20241209,14.93,1130,-3.27,20250107,1050,4.10,20250131,1797,-39.18,20240229,951,14.93,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250219,120519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1092,-4,5,-0.36,9557712,8785,71.73,1088,1096,1084,1424,768,1096,1087.96,35.70,0,744,1110,1103,1093,1086,1076,1098,1081,94,328,500,760,1,1,18723923,204,12.00,0.46,12,0.05,91.00,2377.00,1797,20240229,-39.23,951,20241209,14.83,1130,-3.36,20250107,1050,4.00,20250131,1797,-39.23,20240229,951,14.83,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250219,110520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1092,-4,5,-0.36,6559257,6036,49.29,1088,1096,1084,1424,768,1096,1086.69,35.70,0,744,1110,1103,1093,1086,1076,1098,1081,94,328,500,760,1,1,18723923,204,12.00,0.46,12,0.03,91.00,2377.00,1797,20240229,-39.23,951,20241209,14.83,1130,-3.36,20250107,1050,4.00,20250131,1797,-39.23,20240229,951,14.83,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250219,100519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1092,-4,5,-0.36,6263293,5763,47.06,1088,1096,1085,1424,768,1096,1086.81,35.70,0,744,1110,1103,1093,1086,1076,1098,1081,94,328,500,760,1,1,18723923,204,12.00,0.46,12,0.03,91.00,2377.00,1797,20240229,-39.23,951,20241209,14.83,1130,-3.36,20250107,1050,4.00,20250131,1797,-39.23,20240229,951,14.83,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
+20250219,090521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,0,3,0.00,13064,12,0.10,1088,1096,1088,1424,768,1096,1088.67,35.70,0,0,1110,1103,1093,1086,1076,1098,1081,94,328,500,760,1,1,18723923,205,12.04,0.46,12,0.00,91.00,2377.00,1797,20240229,-39.01,951,20241209,15.25,1130,-3.01,20250107,1050,4.38,20250131,1797,-39.01,20240229,951,15.25,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
 20250218,160518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,-4,5,-0.36,13393207,12247,135.84,1100,1100,1083,1430,770,1100,1093.59,35.70,0,-5,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,205,12.04,0.46,12,0.07,91.00,2377.00,1797,20240229,-39.01,951,20241209,15.25,1130,-3.01,20250107,1050,4.38,20250131,1797,-39.01,20240229,951,15.25,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
 20250218,150519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1087,-13,5,-1.18,12884663,11783,130.69,1100,1100,1083,1430,770,1100,1093.50,35.70,0,130,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,204,11.95,0.46,12,0.06,91.00,2377.00,1797,20240229,-39.51,951,20241209,14.30,1130,-3.81,20250107,1050,3.52,20250131,1797,-39.51,20240229,951,14.30,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
 20250218,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,-4,5,-0.36,12014488,10983,121.82,1100,1100,1083,1430,770,1100,1093.92,35.70,0,130,1116,1107,1091,1082,1066,1112,1087,94,330,500,770,1,1,18723923,205,12.04,0.46,12,0.06,91.00,2377.00,1797,20240229,-39.01,951,20241209,15.25,1130,-3.01,20250107,1050,4.38,20250131,1797,-39.01,20240229,951,15.25,20241209,0.00,N,048830,500,93 억,,6685347,N,N,0,N,00,N
diff --git a/048870/price/prices-20250201.csv b/048870/price/prices-20250201.csv
index 3fbabad631d9..97ae474c9fb6 100644
--- a/048870/price/prices-20250201.csv
+++ b/048870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160520,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2985,-15,5,-0.50,775412520,260188,69.49,3010,3025,2955,3900,2100,3000,2980.20,13.99,0,15706,3063,3031,2988,2956,2913,3047,2972,414,900,500,2220,5,1,82708344,2469,106.61,1.39,12,0.31,28.00,2153.00,3870,20240320,-22.87,2100,20240805,42.14,3060,-2.45,20250214,2575,15.92,20250113,3870,-22.87,20240320,2100,42.14,20240805,3.46,N,048870,500,413 억,,11572432,N,N,0,N,00,N
+20250219,150521,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2990,-10,5,-0.33,727096765,243955,65.15,3010,3025,2955,3900,2100,3000,2980.45,13.99,0,17871,3063,3031,2988,2956,2913,3047,2972,414,900,500,2220,5,1,82708344,2473,106.79,1.39,12,0.29,28.00,2153.00,3870,20240320,-22.74,2100,20240805,42.38,3060,-2.29,20250214,2575,16.12,20250113,3870,-22.74,20240320,2100,42.38,20240805,3.46,N,048870,500,413 억,,11572432,N,N,0,N,00,N
+20250219,140518,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2985,-15,5,-0.50,624652440,209431,55.93,3010,3025,2955,3900,2100,3000,2982.62,13.99,0,17316,3063,3031,2988,2956,2913,3047,2972,414,900,500,2220,5,1,82708344,2469,106.61,1.39,12,0.25,28.00,2153.00,3870,20240320,-22.87,2100,20240805,42.14,3060,-2.45,20250214,2575,15.92,20250113,3870,-22.87,20240320,2100,42.14,20240805,3.46,N,048870,500,413 억,,11572432,N,N,0,N,00,N
+20250219,130520,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2990,-10,5,-0.33,574500805,192572,51.43,3010,3025,2955,3900,2100,3000,2983.30,13.99,0,18322,3063,3031,2988,2956,2913,3047,2972,414,900,500,2220,5,1,82708344,2473,106.79,1.39,12,0.23,28.00,2153.00,3870,20240320,-22.74,2100,20240805,42.38,3060,-2.29,20250214,2575,16.12,20250113,3870,-22.74,20240320,2100,42.38,20240805,3.46,N,048870,500,413 억,,11572432,N,N,0,N,00,N
+20250219,120519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2970,-30,5,-1.00,426768465,142725,38.12,3010,3025,2960,3900,2100,3000,2990.15,13.99,0,-2184,3063,3031,2988,2956,2913,3047,2972,414,900,500,2220,5,1,82708344,2456,106.07,1.38,12,0.17,28.00,2153.00,3870,20240320,-23.26,2100,20240805,41.43,3060,-2.94,20250214,2575,15.34,20250113,3870,-23.26,20240320,2100,41.43,20240805,3.46,N,048870,500,413 억,,11572432,N,N,0,N,00,N
+20250219,110520,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2990,-10,5,-0.33,340377005,113619,30.34,3010,3025,2965,3900,2100,3000,2995.78,13.99,0,-6833,3063,3031,2988,2956,2913,3047,2972,414,900,500,2220,5,1,82708344,2473,106.79,1.39,12,0.14,28.00,2153.00,3870,20240320,-22.74,2100,20240805,42.38,3060,-2.29,20250214,2575,16.12,20250113,3870,-22.74,20240320,2100,42.38,20240805,3.46,N,048870,500,413 억,,11572432,N,N,0,N,00,N
+20250219,100519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3005,5,2,0.17,221148405,73601,19.66,3010,3025,2975,3900,2100,3000,3004.69,13.99,0,-3659,3063,3031,2988,2956,2913,3047,2972,414,900,500,2220,5,1,82708344,2485,107.32,1.40,12,0.09,28.00,2153.00,3870,20240320,-22.35,2100,20240805,43.10,3060,-1.80,20250214,2575,16.70,20250113,3870,-22.35,20240320,2100,43.10,20240805,3.46,N,048870,500,413 억,,11572432,N,N,0,N,00,N
+20250219,090521,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3010,10,2,0.33,53208155,17720,4.73,3010,3010,2995,3900,2100,3000,3002.72,13.99,0,-10486,3063,3031,2988,2956,2913,3047,2972,414,900,500,2220,5,1,82708344,2490,107.50,1.40,12,0.02,28.00,2153.00,3870,20240320,-22.22,2100,20240805,43.33,3060,-1.63,20250214,2575,16.89,20250113,3870,-22.22,20240320,2100,43.33,20240805,3.46,N,048870,500,413 억,,11572432,N,N,0,N,00,N
 20250218,160519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3000,35,2,1.18,1119869815,374291,111.91,2965,3020,2945,3850,2080,2965,2991.97,13.96,0,26312,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2481,107.14,1.39,12,0.45,28.00,2153.00,3870,20240320,-22.48,2100,20240805,42.86,3060,-1.96,20250214,2575,16.50,20250113,3870,-22.48,20240320,2100,42.86,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
 20250218,150519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3000,35,2,1.18,1051830370,351607,105.13,2965,3020,2945,3850,2080,2965,2991.49,13.96,0,17183,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2481,107.14,1.39,12,0.43,28.00,2153.00,3870,20240320,-22.48,2100,20240805,42.86,3060,-1.96,20250214,2575,16.50,20250113,3870,-22.48,20240320,2100,42.86,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
 20250218,140519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,3000,35,2,1.18,926223790,309829,92.64,2965,3010,2945,3850,2080,2965,2989.47,13.96,0,9903,3058,3011,2953,2906,2848,3035,2930,414,885,500,2190,5,1,82708344,2481,107.14,1.39,12,0.37,28.00,2153.00,3870,20240320,-22.48,2100,20240805,42.86,3060,-1.96,20250214,2575,16.50,20250113,3870,-22.48,20240320,2100,42.86,20240805,3.46,N,048870,500,413 억,,11546652,N,N,0,N,00,N
diff --git a/048910/price/prices-20250201.csv b/048910/price/prices-20250201.csv
index 90f7cee4027a..a318137bc488 100644
--- a/048910/price/prices-20250201.csv
+++ b/048910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9140,-10,5,-0.11,272647250,29815,153.78,9150,9220,9060,11890,6410,9150,9144.63,1.43,0,-2869,9296,9222,9126,9052,8956,9260,9090,63,2740,500,6580,10,1,12578946,1150,18.50,1.10,12,0.24,494.00,8314.00,12070,20240220,-24.28,6900,20241210,32.46,9430,-3.08,20250117,7580,20.58,20250102,12070,-24.28,20240220,6900,32.46,20241210,3.47,N,048910,500,63 억,,179855,N,N,0,N,00,N
+20250219,150522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9140,-10,5,-0.11,254478260,27824,143.51,9150,9220,9060,11890,6410,9150,9146.00,1.43,0,-3114,9296,9222,9126,9052,8956,9260,9090,63,2740,500,6580,10,1,12578946,1150,18.50,1.10,12,0.22,494.00,8314.00,12070,20240220,-24.28,6900,20241210,32.46,9430,-3.08,20250117,7580,20.58,20250102,12070,-24.28,20240220,6900,32.46,20241210,3.47,N,048910,500,63 억,,179855,N,N,0,N,00,N
+20250219,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9140,-10,5,-0.11,204318510,22300,115.02,9150,9220,9100,11890,6410,9150,9162.27,1.43,0,-3423,9296,9222,9126,9052,8956,9260,9090,63,2740,500,6580,10,1,12578946,1150,18.50,1.10,12,0.18,494.00,8314.00,12070,20240220,-24.28,6900,20241210,32.46,9430,-3.08,20250117,7580,20.58,20250102,12070,-24.28,20240220,6900,32.46,20241210,3.47,N,048910,500,63 억,,179855,N,N,0,N,00,N
+20250219,130520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9150,0,3,0.00,196294220,21422,110.49,9150,9220,9100,11890,6410,9150,9163.21,1.43,0,-3383,9296,9222,9126,9052,8956,9260,9090,63,2740,500,6580,10,1,12578946,1151,18.52,1.10,12,0.17,494.00,8314.00,12070,20240220,-24.19,6900,20241210,32.61,9430,-2.97,20250117,7580,20.71,20250102,12070,-24.19,20240220,6900,32.61,20241210,3.47,N,048910,500,63 억,,179855,N,N,0,N,00,N
+20250219,120519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9130,-20,5,-0.22,181401290,19790,102.07,9150,9220,9100,11890,6410,9150,9166.31,1.43,0,-3812,9296,9222,9126,9052,8956,9260,9090,63,2740,500,6580,10,1,12578946,1148,18.48,1.10,12,0.16,494.00,8314.00,12070,20240220,-24.36,6900,20241210,32.32,9430,-3.18,20250117,7580,20.45,20250102,12070,-24.36,20240220,6900,32.32,20241210,3.47,N,048910,500,63 억,,179855,N,N,0,N,00,N
+20250219,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9140,-10,5,-0.11,147107300,16031,82.69,9150,9220,9100,11890,6410,9150,9176.43,1.43,0,-3875,9296,9222,9126,9052,8956,9260,9090,63,2740,500,6580,10,1,12578946,1150,18.50,1.10,12,0.13,494.00,8314.00,12070,20240220,-24.28,6900,20241210,32.46,9430,-3.08,20250117,7580,20.58,20250102,12070,-24.28,20240220,6900,32.46,20241210,3.47,N,048910,500,63 억,,179855,N,N,0,N,00,N
+20250219,100520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9160,10,2,0.11,88700010,9666,49.86,9150,9200,9100,11890,6410,9150,9176.50,1.43,0,-4764,9296,9222,9126,9052,8956,9260,9090,63,2740,500,6580,10,1,12578946,1152,18.54,1.10,12,0.08,494.00,8314.00,12070,20240220,-24.11,6900,20241210,32.75,9430,-2.86,20250117,7580,20.84,20250102,12070,-24.11,20240220,6900,32.75,20241210,3.47,N,048910,500,63 억,,179855,N,N,0,N,00,N
+20250219,090521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9150,0,3,0.00,2353910,258,1.33,9150,9150,9100,11890,6410,9150,9123.68,1.43,0,19,9296,9222,9126,9052,8956,9260,9090,63,2740,500,6580,10,1,12578946,1151,18.52,1.10,12,0.00,494.00,8314.00,12070,20240220,-24.19,6900,20241210,32.61,9430,-2.97,20250117,7580,20.71,20250102,12070,-24.19,20240220,6900,32.61,20241210,3.47,N,048910,500,63 억,,179855,N,N,0,N,00,N
 20250218,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9150,10,2,0.11,174761010,19161,85.86,9140,9200,9030,11880,6400,9140,9120.48,1.43,0,96,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1151,18.52,1.10,12,0.15,494.00,8314.00,12070,20240220,-24.19,6900,20241210,32.61,9430,-2.97,20250117,7580,20.71,20250102,12070,-24.19,20240220,6900,32.61,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
 20250218,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9140,0,3,0.00,164319080,18019,80.74,9140,9200,9030,11880,6400,9140,9119.21,1.43,0,311,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1150,18.50,1.10,12,0.14,494.00,8314.00,12070,20240220,-24.28,6900,20241210,32.46,9430,-3.08,20250117,7580,20.58,20250102,12070,-24.28,20240220,6900,32.46,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
 20250218,140519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9100,-40,5,-0.44,157366440,17257,77.33,9140,9200,9030,11880,6400,9140,9118.99,1.43,0,234,9266,9202,9076,9012,8886,9235,9045,63,2740,500,6580,10,1,12578946,1145,18.42,1.09,12,0.14,494.00,8314.00,12070,20240220,-24.61,6900,20241210,31.88,9430,-3.50,20250117,7580,20.05,20250102,12070,-24.61,20240220,6900,31.88,20241210,3.52,N,048910,500,63 억,,179932,N,N,0,N,00,N
diff --git a/049070/price/prices-20250201.csv b/049070/price/prices-20250201.csv
index 11fad0a97ed4..8199f9883603 100644
--- a/049070/price/prices-20250201.csv
+++ b/049070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20750,-300,5,-1.43,3774221950,181838,65.90,21250,21250,20550,27350,14750,21050,20755.96,5.76,0,3924,21916,21482,21216,20782,20516,21350,20650,86,6300,500,15150,50,1,17200000,3569,12.90,0.54,12,1.06,1608.00,38283.00,34400,20240312,-39.68,15170,20241209,36.78,22700,-8.59,20250124,17550,18.23,20250102,34400,-39.68,20240312,15170,36.78,20241209,5.01,N,049070,500,86 억,,990842,N,N,103,N,00,N
+20250219,150522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20800,-250,5,-1.19,3653934500,176048,63.80,21250,21250,20550,27350,14750,21050,20755.33,5.76,0,3319,21916,21482,21216,20782,20516,21350,20650,86,6300,500,15150,50,1,17200000,3578,12.94,0.54,12,1.02,1608.00,38283.00,34400,20240312,-39.53,15170,20241209,37.11,22700,-8.37,20250124,17550,18.52,20250102,34400,-39.53,20240312,15170,37.11,20241209,5.01,N,049070,500,86 억,,990842,N,N,15,N,00,N
+20250219,140519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20800,-250,5,-1.19,3210524800,154682,56.06,21250,21250,20550,27350,14750,21050,20755.65,5.76,0,-5469,21916,21482,21216,20782,20516,21350,20650,86,6300,500,15150,50,1,17200000,3578,12.94,0.54,12,0.90,1608.00,38283.00,34400,20240312,-39.53,15170,20241209,37.11,22700,-8.37,20250124,17550,18.52,20250102,34400,-39.53,20240312,15170,37.11,20241209,5.01,N,049070,500,86 억,,990842,N,N,15,N,00,N
+20250219,130520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20800,-250,5,-1.19,2961697400,142695,51.71,21250,21250,20550,27350,14750,21050,20755.44,5.76,0,-4770,21916,21482,21216,20782,20516,21350,20650,86,6300,500,15150,50,1,17200000,3578,12.94,0.54,12,0.83,1608.00,38283.00,34400,20240312,-39.53,15170,20241209,37.11,22700,-8.37,20250124,17550,18.52,20250102,34400,-39.53,20240312,15170,37.11,20241209,5.01,N,049070,500,86 억,,990842,N,N,15,N,00,N
+20250219,120520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20750,-300,5,-1.43,2691672650,129694,47.00,21250,21250,20550,27350,14750,21050,20754.03,5.76,0,-8625,21916,21482,21216,20782,20516,21350,20650,86,6300,500,15150,50,1,17200000,3569,12.90,0.54,12,0.75,1608.00,38283.00,34400,20240312,-39.68,15170,20241209,36.78,22700,-8.59,20250124,17550,18.23,20250102,34400,-39.68,20240312,15170,36.78,20241209,5.01,N,049070,500,86 억,,990842,N,N,15,N,00,N
+20250219,110521,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20700,-350,5,-1.66,2364536750,113892,41.28,21250,21250,20550,27350,14750,21050,20761.22,5.76,0,-8832,21916,21482,21216,20782,20516,21350,20650,86,6300,500,15150,50,1,17200000,3560,12.87,0.54,12,0.66,1608.00,38283.00,34400,20240312,-39.83,15170,20241209,36.45,22700,-8.81,20250124,17550,17.95,20250102,34400,-39.83,20240312,15170,36.45,20241209,5.01,N,049070,500,86 억,,990842,N,N,15,N,00,N
+20250219,100520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20700,-350,5,-1.66,1547266650,74317,26.93,21250,21250,20650,27350,14750,21050,20819.82,5.76,0,-3110,21916,21482,21216,20782,20516,21350,20650,86,6300,500,15150,50,1,17200000,3560,12.87,0.54,12,0.43,1608.00,38283.00,34400,20240312,-39.83,15170,20241209,36.45,22700,-8.81,20250124,17550,17.95,20250102,34400,-39.83,20240312,15170,36.45,20241209,5.01,N,049070,500,86 억,,990842,N,N,15,N,00,N
+20250219,090522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21050,0,3,0.00,183370750,8682,3.15,21250,21250,21000,27350,14750,21050,21120.80,5.76,0,-3967,21916,21482,21216,20782,20516,21350,20650,86,6300,500,15150,50,1,17200000,3621,13.09,0.55,12,0.05,1608.00,38283.00,34400,20240312,-38.81,15170,20241209,38.76,22700,-7.27,20250124,17550,19.94,20250102,34400,-38.81,20240312,15170,38.76,20241209,5.01,N,049070,500,86 억,,990842,N,N,15,N,00,N
 20250218,160519,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21050,50,2,0.24,5806653000,273208,152.78,21250,21650,20950,27300,14700,21000,21254.06,5.80,0,-6531,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3621,13.09,0.55,12,1.59,1608.00,38283.00,34400,20240312,-38.81,15170,20241209,38.76,22700,-7.27,20250124,17550,19.94,20250102,34400,-38.81,20240312,15170,38.76,20241209,5.11,N,049070,500,86 억,,997170,N,N,15,N,00,N
 20250218,150520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21100,100,2,0.48,5561143200,261557,146.27,21250,21650,20950,27300,14700,21000,21261.69,5.80,0,-7339,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3629,13.12,0.55,12,1.52,1608.00,38283.00,34400,20240312,-38.66,15170,20241209,39.09,22700,-7.05,20250124,17550,20.23,20250102,34400,-38.66,20240312,15170,39.09,20241209,5.11,N,049070,500,86 억,,997170,N,N,226,N,00,N
 20250218,140520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21050,50,2,0.24,4845144100,227546,127.25,21250,21650,20950,27300,14700,21000,21293.03,5.80,0,-10562,21633,21316,20933,20616,20233,21475,20775,86,6300,500,15120,50,1,17200000,3621,13.09,0.55,12,1.32,1608.00,38283.00,34400,20240312,-38.81,15170,20241209,38.76,22700,-7.27,20250124,17550,19.94,20250102,34400,-38.81,20240312,15170,38.76,20241209,5.11,N,049070,500,86 억,,997170,N,N,226,N,00,N
diff --git a/049080/price/prices-20250201.csv b/049080/price/prices-20250201.csv
index 93fdfeb83dde..600c68b4f0bf 100644
--- a/049080/price/prices-20250201.csv
+++ b/049080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,3,2,0.58,55556297,107174,102.25,516,525,516,670,362,516,518.37,0.70,0,5004,523,519,516,512,509,518,511,424,154,500,300,1,1,84883347,441,-3.93,0.80,12,0.13,-132.00,651.00,1455,20240226,-64.33,476,20241209,9.03,595,-12.77,20250117,511,1.57,20250203,1455,-64.33,20240226,476,9.03,20241209,1.51,N,049080,500,424 억,,591098,N,N,229,N,00,N
+20250219,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,2,2,0.39,47973217,92536,88.28,516,525,516,670,362,516,518.43,0.70,0,5122,523,519,516,512,509,518,511,424,154,500,300,1,1,84883347,440,-3.92,0.80,12,0.11,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.51,N,049080,500,424 억,,591098,N,N,294,N,00,N
+20250219,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,2,2,0.39,40985206,79049,75.42,516,525,516,670,362,516,518.48,0.70,0,3294,523,519,516,512,509,518,511,424,154,500,300,1,1,84883347,440,-3.92,0.80,12,0.09,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.51,N,049080,500,424 억,,591098,N,N,294,N,00,N
+20250219,130520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,4,2,0.78,20685577,39855,38.02,516,525,516,670,362,516,519.02,0.70,0,1892,523,519,516,512,509,518,511,424,154,500,300,1,1,84883347,441,-3.94,0.80,12,0.05,-132.00,651.00,1455,20240226,-64.26,476,20241209,9.24,595,-12.61,20250117,511,1.76,20250203,1455,-64.26,20240226,476,9.24,20241209,1.51,N,049080,500,424 억,,591098,N,N,294,N,00,N
+20250219,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,4,2,0.78,17942396,34574,32.99,516,525,516,670,362,516,518.96,0.70,0,1660,523,519,516,512,509,518,511,424,154,500,300,1,1,84883347,441,-3.94,0.80,12,0.04,-132.00,651.00,1455,20240226,-64.26,476,20241209,9.24,595,-12.61,20250117,511,1.76,20250203,1455,-64.26,20240226,476,9.24,20241209,1.51,N,049080,500,424 억,,591098,N,N,294,N,00,N
+20250219,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,4,2,0.78,15286835,29460,28.11,516,525,516,670,362,516,518.90,0.70,0,1660,523,519,516,512,509,518,511,424,154,500,300,1,1,84883347,441,-3.94,0.80,12,0.03,-132.00,651.00,1455,20240226,-64.26,476,20241209,9.24,595,-12.61,20250117,511,1.76,20250203,1455,-64.26,20240226,476,9.24,20241209,1.51,N,049080,500,424 억,,591098,N,N,294,N,00,N
+20250219,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,2,2,0.39,8509840,16379,15.63,516,525,516,670,362,516,519.56,0.70,0,-570,523,519,516,512,509,518,511,424,154,500,300,1,1,84883347,440,-3.92,0.80,12,0.02,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.51,N,049080,500,424 억,,591098,N,N,294,N,00,N
+20250219,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,7,2,1.36,686884,1328,1.27,516,525,516,670,362,516,517.23,0.70,0,-4,523,519,516,512,509,518,511,424,154,500,300,1,1,84883347,444,-3.96,0.80,12,0.00,-132.00,651.00,1455,20240226,-64.05,476,20241209,9.87,595,-12.10,20250117,511,2.35,20250203,1455,-64.05,20240226,476,9.87,20241209,1.51,N,049080,500,424 억,,591098,N,N,294,N,00,N
 20250218,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,516,2,2,0.39,53490904,103702,43.06,518,520,513,668,360,514,515.81,0.69,0,5172,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,438,-3.91,0.79,12,0.12,-132.00,651.00,1455,20240226,-64.54,476,20241209,8.40,595,-13.28,20250117,511,0.98,20250203,1455,-64.54,20240226,476,8.40,20241209,1.50,N,049080,500,424 억,,585926,N,N,294,N,00,N
 20250218,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,4,2,0.78,51676599,100187,41.60,518,520,513,668,360,514,515.80,0.69,0,4763,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,440,-3.92,0.80,12,0.12,-132.00,651.00,1455,20240226,-64.40,476,20241209,8.82,595,-12.94,20250117,511,1.37,20250203,1455,-64.40,20240226,476,8.82,20241209,1.50,N,049080,500,424 억,,585926,N,N,24,N,00,N
 20250218,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,0,3,0.00,30673389,59597,24.75,518,520,513,668,360,514,514.68,0.69,0,33,532,522,517,507,502,520,505,424,154,500,300,1,1,84883347,436,-3.89,0.79,12,0.07,-132.00,651.00,1455,20240226,-64.67,476,20241209,7.98,595,-13.61,20250117,511,0.59,20250203,1455,-64.67,20240226,476,7.98,20241209,1.50,N,049080,500,424 억,,585926,N,N,24,N,00,N
diff --git a/049120/price/prices-20250201.csv b/049120/price/prices-20250201.csv
index 6e2f44ccd82a..317f560c93b8 100644
--- a/049120/price/prices-20250201.csv
+++ b/049120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,0,3,0.00,29076597,28975,374.69,997,1011,997,1300,700,1000,1003.51,0.00,0,-585,1025,1012,1005,992,985,1009,989,260,300,500,700,1,1,52012744,520,-3.18,1.18,12,0.06,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250219,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,0,3,0.00,19099640,19036,246.17,997,1011,997,1300,700,1000,1003.34,0.00,0,-136,1025,1012,1005,992,985,1009,989,260,300,500,700,1,1,52012744,520,-3.18,1.18,12,0.04,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250219,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,1,2,0.10,13686956,13625,176.19,997,1011,997,1300,700,1000,1004.55,0.00,0,-136,1025,1012,1005,992,985,1009,989,260,300,500,700,1,1,52012744,521,-3.19,1.18,12,0.03,-314.00,850.00,1682,20240319,-40.49,953,20241209,5.04,1121,-10.70,20250110,989,1.21,20250203,1682,-40.49,20240319,953,5.04,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250219,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,4,2,0.40,13214424,13153,170.09,997,1011,997,1300,700,1000,1004.67,0.00,0,-136,1025,1012,1005,992,985,1009,989,260,300,500,700,1,1,52012744,522,-3.20,1.18,12,0.03,-314.00,850.00,1682,20240319,-40.31,953,20241209,5.35,1121,-10.44,20250110,989,1.52,20250203,1682,-40.31,20240319,953,5.35,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250219,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,4,2,0.40,11717181,11662,150.81,997,1011,997,1300,700,1000,1004.73,0.00,0,-136,1025,1012,1005,992,985,1009,989,260,300,500,700,1,1,52012744,522,-3.20,1.18,12,0.02,-314.00,850.00,1682,20240319,-40.31,953,20241209,5.35,1121,-10.44,20250110,989,1.52,20250203,1682,-40.31,20240319,953,5.35,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250219,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,1,2,0.10,8826153,8774,113.46,997,1011,997,1300,700,1000,1005.94,0.00,0,-440,1025,1012,1005,992,985,1009,989,260,300,500,700,1,1,52012744,521,-3.19,1.18,12,0.02,-314.00,850.00,1682,20240319,-40.49,953,20241209,5.04,1121,-10.70,20250110,989,1.21,20250203,1682,-40.49,20240319,953,5.04,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250219,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,4,2,0.40,1177891,1177,15.22,997,1004,997,1300,700,1000,1000.76,0.00,0,-13,1025,1012,1005,992,985,1009,989,260,300,500,700,1,1,52012744,522,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.31,953,20241209,5.35,1121,-10.44,20250110,989,1.52,20250203,1682,-40.31,20240319,953,5.35,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250219,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,4,2,0.40,537404,539,6.97,997,1004,997,1300,700,1000,997.04,0.00,0,0,1025,1012,1005,992,985,1009,989,260,300,500,700,1,1,52012744,522,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.31,953,20241209,5.35,1121,-10.44,20250110,989,1.52,20250203,1682,-40.31,20240319,953,5.35,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250218,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,0,3,0.00,7797837,7733,37.16,1009,1018,998,1300,700,1000,1008.38,0.00,0,-163,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,520,-3.18,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.55,953,20241209,4.93,1121,-10.79,20250110,989,1.11,20250203,1682,-40.55,20240319,953,4.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250218,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,8,2,0.80,6236787,6170,29.65,1009,1018,1000,1300,700,1000,1010.82,0.00,0,-156,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,524,-3.21,1.19,12,0.01,-314.00,850.00,1682,20240319,-40.07,953,20241209,5.77,1121,-10.08,20250110,989,1.92,20250203,1682,-40.07,20240319,953,5.77,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250218,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,16,2,1.60,5860369,5794,27.84,1009,1018,1000,1300,700,1000,1011.45,0.00,0,-156,1042,1020,1007,985,972,1032,997,260,300,500,700,1,1,52012744,528,-3.24,1.20,12,0.01,-314.00,850.00,1682,20240319,-39.60,953,20241209,6.61,1121,-9.37,20250110,989,2.73,20250203,1682,-39.60,20240319,953,6.61,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
diff --git a/049180/price/prices-20250201.csv b/049180/price/prices-20250201.csv
index d4c8c140089c..0768d23961cc 100644
--- a/049180/price/prices-20250201.csv
+++ b/049180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1980,-50,5,-2.46,1538205921,775860,159.89,2030,2030,1950,2635,1425,2030,1982.58,2.20,0,-121790,2140,2085,2055,2000,1970,2070,1985,258,605,500,1250,1,1,51515906,1020,-2.27,3.77,12,1.51,-872.00,525.00,4415,20241004,-55.15,1351,20240805,46.56,2735,-27.61,20250102,1950,1.54,20250219,4415,-55.15,20241004,1351,46.56,20240805,0.01,N,049180,500,257 억,,1135791,N,N,0,N,00,N
+20250219,150523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1971,-59,5,-2.91,1480499921,746632,153.87,2030,2030,1950,2635,1425,2030,1982.90,2.20,0,-116729,2140,2085,2055,2000,1970,2070,1985,258,605,500,1250,1,1,51515906,1015,-2.26,3.75,12,1.45,-872.00,525.00,4415,20241004,-55.36,1351,20240805,45.89,2735,-27.93,20250102,1950,1.08,20250219,4415,-55.36,20241004,1351,45.89,20240805,0.01,N,049180,500,257 억,,1135791,N,N,0,N,00,N
+20250219,140520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1975,-55,5,-2.71,1328824078,669762,138.03,2030,2030,1950,2635,1425,2030,1984.02,2.20,0,-103873,2140,2085,2055,2000,1970,2070,1985,258,605,500,1250,1,1,51515906,1017,-2.26,3.76,12,1.30,-872.00,525.00,4415,20241004,-55.27,1351,20240805,46.19,2735,-27.79,20250102,1950,1.28,20250219,4415,-55.27,20241004,1351,46.19,20240805,0.01,N,049180,500,257 억,,1135791,N,N,0,N,00,N
+20250219,130521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1971,-59,5,-2.91,1257613698,633655,130.59,2030,2030,1950,2635,1425,2030,1984.70,2.20,0,-96189,2140,2085,2055,2000,1970,2070,1985,258,605,500,1250,1,1,51515906,1015,-2.26,3.75,12,1.23,-872.00,525.00,4415,20241004,-55.36,1351,20240805,45.89,2735,-27.93,20250102,1950,1.08,20250219,4415,-55.36,20241004,1351,45.89,20240805,0.01,N,049180,500,257 억,,1135791,N,N,0,N,00,N
+20250219,120520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1973,-57,5,-2.81,1150491300,579275,119.38,2030,2030,1950,2635,1425,2030,1986.09,2.20,0,-89996,2140,2085,2055,2000,1970,2070,1985,258,605,500,1250,1,1,51515906,1016,-2.26,3.76,12,1.12,-872.00,525.00,4415,20241004,-55.31,1351,20240805,46.04,2735,-27.86,20250102,1950,1.18,20250219,4415,-55.31,20241004,1351,46.04,20240805,0.01,N,049180,500,257 억,,1135791,N,N,0,N,00,N
+20250219,110522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1958,-72,5,-3.55,1089236174,548154,112.97,2030,2030,1950,2635,1425,2030,1987.10,2.20,0,-91591,2140,2085,2055,2000,1970,2070,1985,258,605,500,1250,1,1,51515906,1009,-2.25,3.73,12,1.06,-872.00,525.00,4415,20241004,-55.65,1351,20240805,44.93,2735,-28.41,20250102,1950,0.41,20250219,4415,-55.65,20241004,1351,44.93,20240805,0.01,N,049180,500,257 억,,1135791,N,N,0,N,00,N
+20250219,100521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1991,-39,5,-1.92,490908964,245179,50.53,2030,2030,1988,2635,1425,2030,2002.25,2.20,0,-47406,2140,2085,2055,2000,1970,2070,1985,258,605,500,1250,1,1,51515906,1026,-2.28,3.79,12,0.48,-872.00,525.00,4415,20241004,-54.90,1351,20240805,47.37,2735,-27.20,20250102,1988,0.15,20250219,4415,-54.90,20241004,1351,47.37,20240805,0.01,N,049180,500,257 억,,1135791,N,N,0,N,00,N
+20250219,090523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-25,5,-1.23,80512460,40055,8.25,2030,2030,2000,2635,1425,2030,2010.05,2.20,0,-9244,2140,2085,2055,2000,1970,2070,1985,258,605,500,1250,5,1,51515906,1033,-2.30,3.82,12,0.08,-872.00,525.00,4415,20241004,-54.59,1351,20240805,48.41,2735,-26.69,20250102,1997,0.40,20250203,4415,-54.59,20241004,1351,48.41,20240805,0.01,N,049180,500,257 억,,1135791,N,N,0,N,00,N
 20250218,160520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-60,5,-2.87,987130550,482205,89.75,2110,2110,2025,2715,1465,2090,2047.20,2.41,0,-40169,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1046,-2.33,3.87,12,0.94,-872.00,525.00,4415,20241004,-54.02,1351,20240805,50.26,2735,-25.78,20250102,1997,1.65,20250203,4415,-54.02,20241004,1351,50.26,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
 20250218,150520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,-65,5,-3.11,882342440,430570,80.14,2110,2110,2025,2715,1465,2090,2049.24,2.41,0,-21788,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1043,-2.32,3.86,12,0.84,-872.00,525.00,4415,20241004,-54.13,1351,20240805,49.89,2735,-25.96,20250102,1997,1.40,20250203,4415,-54.13,20241004,1351,49.89,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
 20250218,140521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-60,5,-2.87,768460055,374470,69.70,2110,2110,2025,2715,1465,2090,2052.12,2.41,0,-20146,2206,2147,2091,2032,1976,2177,2062,258,625,500,1290,5,1,51515906,1046,-2.33,3.87,12,0.73,-872.00,525.00,4415,20241004,-54.02,1351,20240805,50.26,2735,-25.78,20250102,1997,1.65,20250203,4415,-54.02,20241004,1351,50.26,20240805,0.01,N,049180,500,257 억,,1241107,N,N,0,N,00,N
diff --git a/049430/price/prices-20250201.csv b/049430/price/prices-20250201.csv
index fe36e766495e..af6c836b27a0 100644
--- a/049430/price/prices-20250201.csv
+++ b/049430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,70,2,0.67,556784360,53467,161.31,10590,10610,10320,13660,7360,10510,10413.59,17.37,0,1270,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,957,6.25,0.46,12,0.59,1693.00,22952.00,13600,20241212,-22.21,8060,20240805,31.27,11600,-8.79,20250123,10150,4.24,20250102,13600,-22.21,20241212,8060,31.27,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
+20250219,150523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10530,20,2,0.19,526565780,50589,152.62,10590,10610,10320,13660,7360,10510,10408.70,17.37,0,1107,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,953,6.22,0.46,12,0.56,1693.00,22952.00,13600,20241212,-22.57,8060,20240805,30.65,11600,-9.22,20250123,10150,3.74,20250102,13600,-22.57,20241212,8060,30.65,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
+20250219,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,-110,5,-1.05,396571390,38207,115.27,10590,10590,10320,13660,7360,10510,10379.55,17.37,0,-3653,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,941,6.14,0.45,12,0.42,1693.00,22952.00,13600,20241212,-23.53,8060,20240805,29.03,11600,-10.34,20250123,10150,2.46,20250102,13600,-23.53,20241212,8060,29.03,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
+20250219,130521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-60,5,-0.57,393102250,37874,114.26,10590,10590,10320,13660,7360,10510,10379.21,17.37,0,-3810,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,946,6.17,0.46,12,0.42,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
+20250219,120521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10380,-130,5,-1.24,360213270,34714,104.73,10590,10590,10320,13660,7360,10510,10376.60,17.37,0,-5299,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,939,6.13,0.45,12,0.38,1693.00,22952.00,13600,20241212,-23.68,8060,20240805,28.78,11600,-10.52,20250123,10150,2.27,20250102,13600,-23.68,20241212,8060,28.78,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
+20250219,110522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10420,-90,5,-0.86,315086500,30360,91.59,10590,10590,10320,13660,7360,10510,10378.34,17.37,0,-5768,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,943,6.15,0.45,12,0.34,1693.00,22952.00,13600,20241212,-23.38,8060,20240805,29.28,11600,-10.17,20250123,10150,2.66,20250102,13600,-23.38,20241212,8060,29.28,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
+20250219,100521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,-80,5,-0.76,98913890,9456,28.53,10590,10590,10390,13660,7360,10510,10460.44,17.37,0,-5252,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,944,6.16,0.45,12,0.10,1693.00,22952.00,13600,20241212,-23.31,8060,20240805,29.40,11600,-10.09,20250123,10150,2.76,20250102,13600,-23.31,20241212,8060,29.40,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
+20250219,090523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10550,40,2,0.38,2562490,242,0.73,10590,10590,10510,13660,7360,10510,10588.80,17.37,0,-29,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,955,6.23,0.46,12,0.00,1693.00,22952.00,13600,20241212,-22.43,8060,20240805,30.89,11600,-9.05,20250123,10150,3.94,20250102,13600,-22.43,20241212,8060,30.89,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
 20250218,160520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,10,2,0.10,348132560,33146,80.27,10530,10660,10420,13650,7350,10500,10503.00,17.37,0,-748,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,951,6.21,0.46,12,0.37,1693.00,22952.00,13600,20241212,-22.72,8060,20240805,30.40,11600,-9.40,20250123,10150,3.55,20250102,13600,-22.72,20241212,8060,30.40,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
 20250218,150521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-20,5,-0.19,313775910,29864,72.33,10530,10660,10420,13650,7350,10500,10506.83,17.37,0,-302,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,948,6.19,0.46,12,0.33,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
 20250218,140521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-20,5,-0.19,305306430,29056,70.37,10530,10660,10420,13650,7350,10500,10507.52,17.37,0,-469,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,948,6.19,0.46,12,0.32,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
diff --git a/049470/price/prices-20250201.csv b/049470/price/prices-20250201.csv
index 18e45dbe6c03..0aa77c942103 100644
--- a/049470/price/prices-20250201.csv
+++ b/049470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,297,-1,5,-0.34,19233996,64597,69.68,298,300,296,387,209,298,297.75,7.09,0,-1411,304,300,298,294,292,300,294,59,89,100,170,1,1,58862249,175,-2.05,0.45,12,0.11,-145.00,654.00,679,20240826,-56.26,251,20241209,18.33,383,-22.45,20250109,288,3.12,20250108,679,-56.26,20240826,251,18.33,20241209,0.00,N,049470,100,58 억,,4175598,N,N,0,N,00,N
+20250219,150523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,297,-1,5,-0.34,18512418,62168,67.06,298,300,296,387,209,298,297.78,7.09,0,-1249,304,300,298,294,292,300,294,59,89,100,170,1,1,58862249,175,-2.05,0.45,12,0.11,-145.00,654.00,679,20240826,-56.26,251,20241209,18.33,383,-22.45,20250109,288,3.12,20250108,679,-56.26,20240826,251,18.33,20241209,0.00,N,049470,100,58 억,,4175598,N,N,0,N,00,N
+20250219,140520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,1,2,0.34,15785113,52992,57.16,298,300,296,387,209,298,297.88,7.09,0,-1261,304,300,298,294,292,300,294,59,89,100,170,1,1,58862249,176,-2.06,0.46,12,0.09,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,4175598,N,N,0,N,00,N
+20250219,130522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,0,3,0.00,13508461,45334,48.90,298,300,296,387,209,298,297.98,7.09,0,-1379,304,300,298,294,292,300,294,59,89,100,170,1,1,58862249,175,-2.06,0.46,12,0.08,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,288,3.47,20250108,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,4175598,N,N,0,N,00,N
+20250219,120521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,1,2,0.34,11800419,39601,42.72,298,300,296,387,209,298,297.98,7.09,0,-1363,304,300,298,294,292,300,294,59,89,100,170,1,1,58862249,176,-2.06,0.46,12,0.07,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,4175598,N,N,0,N,00,N
+20250219,110522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,1,2,0.34,11695382,39249,42.34,298,300,296,387,209,298,297.98,7.09,0,-1355,304,300,298,294,292,300,294,59,89,100,170,1,1,58862249,176,-2.06,0.46,12,0.07,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,4175598,N,N,0,N,00,N
+20250219,100521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,300,2,2,0.67,6575180,22035,23.77,298,300,297,387,209,298,298.40,7.09,0,1730,304,300,298,294,292,300,294,59,89,100,170,1,1,58862249,177,-2.07,0.46,12,0.04,-145.00,654.00,679,20240826,-55.82,251,20241209,19.52,383,-21.67,20250109,288,4.17,20250108,679,-55.82,20240826,251,19.52,20241209,0.00,N,049470,100,58 억,,4175598,N,N,0,N,00,N
+20250219,090523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,0,3,0.00,2838152,9524,10.27,298,298,298,387,209,298,298.00,7.09,0,3189,304,300,298,294,292,300,294,59,89,100,170,1,1,58862249,175,-2.06,0.46,12,0.02,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,288,3.47,20250108,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,4175598,N,N,0,N,00,N
 20250218,160521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,-5,5,-1.65,27664710,92702,69.89,300,302,296,393,213,303,298.43,7.15,0,-34748,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,175,-2.06,0.46,12,0.16,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,288,3.47,20250108,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
 20250218,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,-4,5,-1.32,25614578,85824,64.71,300,302,296,393,213,303,298.45,7.15,0,-31667,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,176,-2.06,0.46,12,0.15,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
 20250218,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,-4,5,-1.32,20619892,69101,52.10,300,302,296,393,213,303,298.40,7.15,0,-28286,314,308,302,296,290,311,299,59,90,100,180,1,1,58862249,176,-2.06,0.46,12,0.12,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,4210346,N,N,0,N,00,N
diff --git a/049480/price/prices-20250201.csv b/049480/price/prices-20250201.csv
index 086319dbc0d7..ee6bf686418d 100644
--- a/049480/price/prices-20250201.csv
+++ b/049480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,20,2,0.77,549177130,209679,155.90,2700,2700,2580,3380,1820,2600,2619.09,3.31,0,22984,2666,2632,2586,2552,2506,2610,2530,157,780,500,1920,5,1,31422383,823,15.78,1.01,12,0.67,166.00,2588.00,2945,20241212,-11.04,2180,20240805,20.18,2845,-7.91,20250131,2375,10.32,20250102,2945,-11.04,20241212,2180,20.18,20240805,2.73,N,049480,500,157 억,,1041562,N,N,0,N,00,N
+20250219,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,509668190,194586,144.68,2700,2700,2580,3380,1820,2600,2619.24,3.31,0,20772,2666,2632,2586,2552,2506,2610,2530,157,780,500,1920,5,1,31422383,817,15.66,1.00,12,0.62,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.73,N,049480,500,157 억,,1041562,N,N,0,N,00,N
+20250219,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,-5,5,-0.19,464196705,177102,131.68,2700,2700,2580,3380,1820,2600,2621.07,3.31,0,13321,2666,2632,2586,2552,2506,2610,2530,157,780,500,1920,5,1,31422383,815,15.63,1.00,12,0.56,166.00,2588.00,2945,20241212,-11.88,2180,20240805,19.04,2845,-8.79,20250131,2375,9.26,20250102,2945,-11.88,20241212,2180,19.04,20240805,2.73,N,049480,500,157 억,,1041562,N,N,0,N,00,N
+20250219,130522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,10,2,0.38,389349095,148304,110.27,2700,2700,2580,3380,1820,2600,2625.34,3.31,0,-6110,2666,2632,2586,2552,2506,2610,2530,157,780,500,1920,5,1,31422383,820,15.72,1.01,12,0.47,166.00,2588.00,2945,20241212,-11.38,2180,20240805,19.72,2845,-8.26,20250131,2375,9.89,20250102,2945,-11.38,20241212,2180,19.72,20240805,2.73,N,049480,500,157 억,,1041562,N,N,0,N,00,N
+20250219,120521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,5,2,0.19,349658820,133087,98.95,2700,2700,2580,3380,1820,2600,2627.30,3.31,0,-12222,2666,2632,2586,2552,2506,2610,2530,157,780,500,1920,5,1,31422383,819,15.69,1.01,12,0.42,166.00,2588.00,2945,20241212,-11.54,2180,20240805,19.50,2845,-8.44,20250131,2375,9.68,20250102,2945,-11.54,20241212,2180,19.50,20240805,2.73,N,049480,500,157 억,,1041562,N,N,0,N,00,N
+20250219,110522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,10,2,0.38,317890150,120889,89.88,2700,2700,2580,3380,1820,2600,2629.60,3.31,0,-15381,2666,2632,2586,2552,2506,2610,2530,157,780,500,1920,5,1,31422383,820,15.72,1.01,12,0.38,166.00,2588.00,2945,20241212,-11.38,2180,20240805,19.72,2845,-8.26,20250131,2375,9.89,20250102,2945,-11.38,20241212,2180,19.72,20240805,2.73,N,049480,500,157 억,,1041562,N,N,0,N,00,N
+20250219,100522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,266317400,101055,75.14,2700,2700,2580,3380,1820,2600,2635.37,3.31,0,-20616,2666,2632,2586,2552,2506,2610,2530,157,780,500,1920,5,1,31422383,817,15.66,1.00,12,0.32,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.73,N,049480,500,157 억,,1041562,N,N,0,N,00,N
+20250219,090524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,35,2,1.35,96146255,36033,26.79,2700,2700,2630,3380,1820,2600,2668.28,3.31,0,-11348,2666,2632,2586,2552,2506,2610,2530,157,780,500,1920,5,1,31422383,828,15.87,1.02,12,0.11,166.00,2588.00,2945,20241212,-10.53,2180,20240805,20.87,2845,-7.38,20250131,2375,10.95,20250102,2945,-10.53,20241212,2180,20.87,20240805,2.73,N,049480,500,157 억,,1041562,N,N,0,N,00,N
 20250218,160521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,5,2,0.19,345799305,133800,185.34,2610,2620,2540,3370,1820,2595,2584.45,3.21,0,33878,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,817,15.66,1.00,12,0.43,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
 20250218,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,15,2,0.58,314681015,121828,168.75,2610,2620,2540,3370,1820,2595,2582.99,3.21,0,33522,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,820,15.72,1.01,12,0.39,166.00,2588.00,2945,20241212,-11.38,2180,20240805,19.72,2845,-8.26,20250131,2375,9.89,20250102,2945,-11.38,20241212,2180,19.72,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
 20250218,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,5,2,0.19,264268510,102486,141.96,2610,2610,2540,3370,1820,2595,2578.58,3.21,0,31693,2638,2616,2583,2561,2528,2627,2572,157,775,500,1920,5,1,31422383,817,15.66,1.00,12,0.33,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.69,N,049480,500,157 억,,1008418,N,N,0,N,00,N
diff --git a/049520/price/prices-20250201.csv b/049520/price/prices-20250201.csv
index 26bfa30efac9..0692635afdc5 100644
--- a/049520/price/prices-20250201.csv
+++ b/049520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,80,2,1.29,359789530,57932,103.28,6180,6280,6110,8030,4330,6180,6210.54,3.78,0,-72,6366,6272,6196,6102,6026,6235,6065,111,1850,500,4570,10,1,21784936,1364,12.04,0.83,12,0.27,520.00,7560.00,7890,20240524,-20.66,4095,20241206,52.87,6490,-3.54,20250212,5160,21.32,20250102,7890,-20.66,20240524,4095,52.87,20241206,4.11,N,049520,500,111 억,,822852,N,N,0,N,00,N
+20250219,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,80,2,1.29,283252830,45681,81.44,6180,6280,6110,8030,4330,6180,6200.67,3.78,0,-2686,6366,6272,6196,6102,6026,6235,6065,111,1850,500,4570,10,1,21784936,1364,12.04,0.83,12,0.21,520.00,7560.00,7890,20240524,-20.66,4095,20241206,52.87,6490,-3.54,20250212,5160,21.32,20250102,7890,-20.66,20240524,4095,52.87,20241206,4.11,N,049520,500,111 억,,822852,N,N,0,N,00,N
+20250219,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,60,2,0.97,209437580,33863,60.37,6180,6280,6110,8030,4330,6180,6184.85,3.78,0,-5474,6366,6272,6196,6102,6026,6235,6065,111,1850,500,4570,10,1,21784936,1359,12.00,0.83,12,0.16,520.00,7560.00,7890,20240524,-20.91,4095,20241206,52.38,6490,-3.85,20250212,5160,20.93,20250102,7890,-20.91,20240524,4095,52.38,20241206,4.11,N,049520,500,111 억,,822852,N,N,0,N,00,N
+20250219,130522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,40,2,0.65,181020850,29293,52.22,6180,6280,6110,8030,4330,6180,6179.66,3.78,0,-4950,6366,6272,6196,6102,6026,6235,6065,111,1850,500,4570,10,1,21784936,1355,11.96,0.82,12,0.13,520.00,7560.00,7890,20240524,-21.17,4095,20241206,51.89,6490,-4.16,20250212,5160,20.54,20250102,7890,-21.17,20240524,4095,51.89,20241206,4.11,N,049520,500,111 억,,822852,N,N,0,N,00,N
+20250219,120522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,20,2,0.32,141830330,22993,40.99,6180,6280,6110,8030,4330,6180,6168.41,3.78,0,-3139,6366,6272,6196,6102,6026,6235,6065,111,1850,500,4570,10,1,21784936,1351,11.92,0.82,12,0.11,520.00,7560.00,7890,20240524,-21.42,4095,20241206,51.40,6490,-4.47,20250212,5160,20.16,20250102,7890,-21.42,20240524,4095,51.40,20241206,4.11,N,049520,500,111 억,,822852,N,N,0,N,00,N
+20250219,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-10,5,-0.16,103227930,16762,29.88,6180,6280,6110,8030,4330,6180,6158.45,3.78,0,-2244,6366,6272,6196,6102,6026,6235,6065,111,1850,500,4570,10,1,21784936,1344,11.87,0.82,12,0.08,520.00,7560.00,7890,20240524,-21.80,4095,20241206,50.67,6490,-4.93,20250212,5160,19.57,20250102,7890,-21.80,20240524,4095,50.67,20241206,4.11,N,049520,500,111 억,,822852,N,N,0,N,00,N
+20250219,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-20,5,-0.32,91025400,14777,26.34,6180,6280,6110,8030,4330,6180,6159.94,3.78,0,-2638,6366,6272,6196,6102,6026,6235,6065,111,1850,500,4570,10,1,21784936,1342,11.85,0.81,12,0.07,520.00,7560.00,7890,20240524,-21.93,4095,20241206,50.43,6490,-5.08,20250212,5160,19.38,20250102,7890,-21.93,20240524,4095,50.43,20241206,4.11,N,049520,500,111 억,,822852,N,N,0,N,00,N
+20250219,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,20,2,0.32,10299550,1665,2.97,6180,6280,6180,8030,4330,6180,6185.92,3.78,0,-86,6366,6272,6196,6102,6026,6235,6065,111,1850,500,4570,10,1,21784936,1351,11.92,0.82,12,0.01,520.00,7560.00,7890,20240524,-21.42,4095,20241206,51.40,6490,-4.47,20250212,5160,20.16,20250102,7890,-21.42,20240524,4095,51.40,20241206,4.11,N,049520,500,111 억,,822852,N,N,0,N,00,N
 20250218,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-10,5,-0.16,347701460,56077,75.00,6200,6290,6120,8040,4340,6190,6200.43,3.75,0,4751,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1346,11.88,0.82,12,0.26,520.00,7560.00,7890,20240524,-21.67,4095,20241206,50.92,6490,-4.78,20250212,5160,19.77,20250102,7890,-21.67,20240524,4095,50.92,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
 20250218,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,10,2,0.16,316289000,51000,68.21,6200,6290,6120,8040,4340,6190,6201.75,3.75,0,5524,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1351,11.92,0.82,12,0.23,520.00,7560.00,7890,20240524,-21.42,4095,20241206,51.40,6490,-4.47,20250212,5160,20.16,20250102,7890,-21.42,20240524,4095,51.40,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
 20250218,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,80,2,1.29,264877990,42731,57.15,6200,6290,6120,8040,4340,6190,6198.73,3.75,0,8023,6363,6276,6133,6046,5903,6320,6090,111,1850,500,4580,10,1,21784936,1366,12.06,0.83,12,0.20,520.00,7560.00,7890,20240524,-20.53,4095,20241206,53.11,6490,-3.39,20250212,5160,21.51,20250102,7890,-20.53,20240524,4095,53.11,20241206,4.10,N,049520,500,111 억,,817750,N,N,0,N,00,N
diff --git a/049550/price/prices-20250201.csv b/049550/price/prices-20250201.csv
index b2ca005e06f0..0ebaec9ea0c4 100644
--- a/049550/price/prices-20250201.csv
+++ b/049550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,80,2,2.16,28650815,7601,268.68,3670,3925,3670,4815,2595,3705,3769.35,0.16,0,-1,3748,3726,3683,3661,3618,3737,3672,101,1110,500,2660,5,1,19606277,742,20.03,1.01,12,0.04,189.00,3736.00,4670,20240522,-18.95,3300,20241209,14.70,3925,-3.57,20250219,3520,7.53,20250123,4670,-18.95,20240522,3300,14.70,20241209,0.07,N,049550,500,101 억,,31807,N,N,0,N,00,N
+20250219,150524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,80,2,2.16,28457975,7550,266.88,3670,3925,3670,4815,2595,3705,3769.27,0.16,0,17,3748,3726,3683,3661,3618,3737,3672,101,1110,500,2660,5,1,19606277,742,20.03,1.01,12,0.04,189.00,3736.00,4670,20240522,-18.95,3300,20241209,14.70,3925,-3.57,20250219,3520,7.53,20250123,4670,-18.95,20240522,3300,14.70,20241209,0.07,N,049550,500,101 억,,31807,N,N,0,N,00,N
+20250219,140521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3780,75,2,2.02,14324545,3811,134.71,3670,3925,3670,4815,2595,3705,3758.74,0.16,0,17,3748,3726,3683,3661,3618,3737,3672,101,1110,500,2660,5,1,19606277,741,20.00,1.01,12,0.02,189.00,3736.00,4670,20240522,-19.06,3300,20241209,14.55,3925,-3.69,20250219,3520,7.39,20250123,4670,-19.06,20240522,3300,14.55,20241209,0.07,N,049550,500,101 억,,31807,N,N,0,N,00,N
+20250219,130522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3780,75,2,2.02,14305645,3806,134.54,3670,3925,3670,4815,2595,3705,3758.71,0.16,0,17,3748,3726,3683,3661,3618,3737,3672,101,1110,500,2660,5,1,19606277,741,20.00,1.01,12,0.02,189.00,3736.00,4670,20240522,-19.06,3300,20241209,14.55,3925,-3.69,20250219,3520,7.39,20250123,4670,-19.06,20240522,3300,14.55,20241209,0.07,N,049550,500,101 억,,31807,N,N,0,N,00,N
+20250219,120522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,80,2,2.16,13773045,3665,129.55,3670,3925,3670,4815,2595,3705,3757.99,0.16,0,18,3748,3726,3683,3661,3618,3737,3672,101,1110,500,2660,5,1,19606277,742,20.03,1.01,12,0.02,189.00,3736.00,4670,20240522,-18.95,3300,20241209,14.70,3925,-3.57,20250219,3520,7.53,20250123,4670,-18.95,20240522,3300,14.70,20241209,0.07,N,049550,500,101 억,,31807,N,N,0,N,00,N
+20250219,110523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,35,2,0.94,4465060,1197,42.31,3670,3760,3670,4815,2595,3705,3730.21,0.16,0,0,3748,3726,3683,3661,3618,3737,3672,101,1110,500,2660,5,1,19606277,733,19.79,1.00,12,0.01,189.00,3736.00,4670,20240522,-19.91,3300,20241209,13.33,3785,-1.19,20250102,3520,6.25,20250123,4670,-19.91,20240522,3300,13.33,20241209,0.07,N,049550,500,101 억,,31807,N,N,0,N,00,N
+20250219,100522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,15,2,0.40,586085,158,5.59,3670,3760,3670,4815,2595,3705,3709.40,0.16,0,0,3748,3726,3683,3661,3618,3737,3672,101,1110,500,2660,5,1,19606277,729,19.68,1.00,12,0.00,189.00,3736.00,4670,20240522,-20.34,3300,20241209,12.73,3785,-1.72,20250102,3520,5.68,20250123,4670,-20.34,20240522,3300,12.73,20241209,0.07,N,049550,500,101 억,,31807,N,N,0,N,00,N
+20250219,090524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3750,45,2,1.21,29965,8,0.28,3670,3760,3670,4815,2595,3705,3745.62,0.16,0,0,3748,3726,3683,3661,3618,3737,3672,101,1110,500,2660,5,1,19606277,735,19.84,1.00,12,0.00,189.00,3736.00,4670,20240522,-19.70,3300,20241209,13.64,3785,-0.92,20250102,3520,6.53,20250123,4670,-19.70,20240522,3300,13.64,20241209,0.07,N,049550,500,101 억,,31807,N,N,0,N,00,N
 20250218,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3705,15,2,0.41,10412230,2829,143.68,3650,3705,3640,4795,2585,3690,3680.53,0.16,0,-44,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,726,19.60,0.99,12,0.01,189.00,3736.00,4670,20240522,-20.66,3300,20241209,12.27,3785,-2.11,20250102,3520,5.26,20250123,4670,-20.66,20240522,3300,12.27,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
 20250218,150522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,0,3,0.00,7678395,2091,106.20,3650,3695,3640,4795,2585,3690,3672.12,0.16,0,-44,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,723,19.52,0.99,12,0.01,189.00,3736.00,4670,20240522,-20.99,3300,20241209,11.82,3785,-2.51,20250102,3520,4.83,20250123,4670,-20.99,20240522,3300,11.82,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
 20250218,140522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,5,2,0.14,6623030,1805,91.67,3650,3695,3640,4795,2585,3690,3669.27,0.16,0,-44,3733,3711,3668,3646,3603,3722,3657,101,1105,500,2650,5,1,19606277,724,19.55,0.99,12,0.01,189.00,3736.00,4670,20240522,-20.88,3300,20241209,11.97,3785,-2.38,20250102,3520,4.97,20250123,4670,-20.88,20240522,3300,11.97,20241209,0.07,N,049550,500,101 억,,31851,N,N,0,N,00,N
diff --git a/049630/price/prices-20250201.csv b/049630/price/prices-20250201.csv
index 6e105b87f800..c90ef03a95ab 100644
--- a/049630/price/prices-20250201.csv
+++ b/049630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,698,16,2,2.35,758271433,1082493,241.66,693,711,683,886,478,682,700.49,0.98,0,-27129,700,691,686,677,672,689,675,418,204,500,490,1,1,83668507,584,46.53,0.92,12,1.29,15.00,757.00,812,20240529,-14.04,558,20240208,25.09,800,-12.75,20250212,600,16.33,20250203,812,-14.04,20240529,579,20.55,20240219,2.95,N,049630,500,418 억,,820755,N,N,0,N,00,N
+20250219,150524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,698,16,2,2.35,717594793,1024022,228.61,693,711,683,886,478,682,700.76,0.98,0,-27117,700,691,686,677,672,689,675,418,204,500,490,1,1,83668507,584,46.53,0.92,12,1.22,15.00,757.00,812,20240529,-14.04,558,20240208,25.09,800,-12.75,20250212,600,16.33,20250203,812,-14.04,20240529,579,20.55,20240219,2.95,N,049630,500,418 억,,820755,N,N,0,N,00,N
+20250219,140521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,702,20,2,2.93,663914372,947379,211.50,693,711,683,886,478,682,700.79,0.98,0,-56811,700,691,686,677,672,689,675,418,204,500,490,1,1,83668507,587,46.80,0.93,12,1.13,15.00,757.00,812,20240529,-13.55,558,20240208,25.81,800,-12.25,20250212,600,17.00,20250203,812,-13.55,20240529,579,21.24,20240219,2.95,N,049630,500,418 억,,820755,N,N,0,N,00,N
+20250219,130523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,707,25,2,3.67,615177232,877910,195.99,693,711,683,886,478,682,700.73,0.98,0,-68047,700,691,686,677,672,689,675,418,204,500,490,1,1,83668507,592,47.13,0.93,12,1.05,15.00,757.00,812,20240529,-12.93,558,20240208,26.70,800,-11.62,20250212,600,17.83,20250203,812,-12.93,20240529,579,22.11,20240219,2.95,N,049630,500,418 억,,820755,N,N,0,N,00,N
+20250219,120522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,709,27,2,3.96,552267037,789025,176.15,693,711,683,886,478,682,699.94,0.98,0,-61810,700,691,686,677,672,689,675,418,204,500,490,1,1,83668507,593,47.27,0.94,12,0.94,15.00,757.00,812,20240529,-12.68,558,20240208,27.06,800,-11.38,20250212,600,18.17,20250203,812,-12.68,20240529,579,22.45,20240219,2.95,N,049630,500,418 억,,820755,N,N,0,N,00,N
+20250219,110523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,699,17,2,2.49,448939492,642349,143.40,693,710,683,886,478,682,698.90,0.98,0,-65745,700,691,686,677,672,689,675,418,204,500,490,1,1,83668507,585,46.60,0.92,12,0.77,15.00,757.00,812,20240529,-13.92,558,20240208,25.27,800,-12.62,20250212,600,16.50,20250203,812,-13.92,20240529,579,20.73,20240219,2.95,N,049630,500,418 억,,820755,N,N,0,N,00,N
+20250219,100522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,698,16,2,2.35,217039275,312496,69.76,693,705,683,886,478,682,694.53,0.98,0,-32766,700,691,686,677,672,689,675,418,204,500,490,1,1,83668507,584,46.53,0.92,12,0.37,15.00,757.00,812,20240529,-14.04,558,20240208,25.09,800,-12.75,20250212,600,16.33,20250203,812,-14.04,20240529,579,20.55,20240219,2.95,N,049630,500,418 억,,820755,N,N,0,N,00,N
+20250219,090524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,692,10,2,1.47,17304521,25044,5.59,693,693,688,886,478,682,690.96,0.98,0,-18662,700,691,686,677,672,689,675,418,204,500,490,1,1,83668507,579,46.13,0.91,12,0.03,15.00,757.00,812,20240529,-14.78,558,20240208,24.01,800,-13.50,20250212,600,15.33,20250203,812,-14.78,20240529,579,19.52,20240219,2.95,N,049630,500,418 억,,820755,N,N,0,N,00,N
 20250218,160522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,682,0,3,0.00,306895348,446837,85.65,682,695,681,886,478,682,686.87,0.92,0,47481,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,571,45.47,0.90,12,0.53,15.00,757.00,812,20240529,-16.01,558,20240208,22.22,800,-14.75,20250212,600,13.67,20250203,812,-16.01,20240529,579,17.79,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
 20250218,150522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,685,3,2,0.44,278208905,404836,77.60,682,695,681,886,478,682,687.22,0.92,0,48370,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,573,45.67,0.90,12,0.48,15.00,757.00,812,20240529,-15.64,558,20240208,22.76,800,-14.38,20250212,600,14.17,20250203,812,-15.64,20240529,579,18.31,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
 20250218,140522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,686,4,2,0.59,234604456,341242,65.41,682,695,681,886,478,682,687.51,0.92,0,39125,703,692,684,673,665,698,679,418,204,500,490,1,1,83668507,574,45.73,0.91,12,0.41,15.00,757.00,812,20240529,-15.52,558,20240208,22.94,800,-14.25,20250212,600,14.33,20250203,812,-15.52,20240529,579,18.48,20240219,2.93,N,049630,500,418 억,,773646,N,N,0,N,00,N
diff --git a/049720/price/prices-20250201.csv b/049720/price/prices-20250201.csv
index 17c068222e9d..697ae5aec0a9 100644
--- a/049720/price/prices-20250201.csv
+++ b/049720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9820,40,2,0.41,326007830,33305,106.23,9780,9840,9730,12710,6850,9780,9788.54,1.04,0,12146,9873,9826,9753,9706,9633,9850,9730,72,2930,500,7430,10,1,14300000,1404,11.93,3.07,12,0.23,823.00,3203.00,11630,20240416,-15.56,9440,20241112,4.03,10170,-3.44,20250102,9600,2.29,20250210,11630,-15.56,20240416,9440,4.03,20241112,0.36,N,049720,500,71 억,,148044,N,N,0,N,00,N
+20250219,150525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,50,2,0.51,290121460,29645,94.56,9780,9840,9730,12710,6850,9780,9786.52,1.04,0,10275,9873,9826,9753,9706,9633,9850,9730,72,2930,500,7430,10,1,14300000,1406,11.94,3.07,12,0.21,823.00,3203.00,11630,20240416,-15.48,9440,20241112,4.13,10170,-3.34,20250102,9600,2.40,20250210,11630,-15.48,20240416,9440,4.13,20241112,0.36,N,049720,500,71 억,,148044,N,N,0,N,00,N
+20250219,140522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9790,10,2,0.10,167335490,17123,54.62,9780,9800,9730,12710,6850,9780,9772.56,1.04,0,835,9873,9826,9753,9706,9633,9850,9730,72,2930,500,7430,10,1,14300000,1400,11.90,3.06,12,0.12,823.00,3203.00,11630,20240416,-15.82,9440,20241112,3.71,10170,-3.74,20250102,9600,1.98,20250210,11630,-15.82,20240416,9440,3.71,20241112,0.36,N,049720,500,71 억,,148044,N,N,0,N,00,N
+20250219,130523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,0,3,0.00,132475820,13557,43.24,9780,9800,9730,12710,6850,9780,9771.77,1.04,0,748,9873,9826,9753,9706,9633,9850,9730,72,2930,500,7430,10,1,14300000,1399,11.88,3.05,12,0.09,823.00,3203.00,11630,20240416,-15.91,9440,20241112,3.60,10170,-3.83,20250102,9600,1.88,20250210,11630,-15.91,20240416,9440,3.60,20241112,0.36,N,049720,500,71 억,,148044,N,N,0,N,00,N
+20250219,120522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9790,10,2,0.10,112276830,11491,36.65,9780,9800,9730,12710,6850,9780,9770.85,1.04,0,432,9873,9826,9753,9706,9633,9850,9730,72,2930,500,7430,10,1,14300000,1400,11.90,3.06,12,0.08,823.00,3203.00,11630,20240416,-15.82,9440,20241112,3.71,10170,-3.74,20250102,9600,1.98,20250210,11630,-15.82,20240416,9440,3.71,20241112,0.36,N,049720,500,71 억,,148044,N,N,0,N,00,N
+20250219,110523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,-10,5,-0.10,94202000,9642,30.75,9780,9800,9730,12710,6850,9780,9769.96,1.04,0,93,9873,9826,9753,9706,9633,9850,9730,72,2930,500,7430,10,1,14300000,1397,11.87,3.05,12,0.07,823.00,3203.00,11630,20240416,-15.99,9440,20241112,3.50,10170,-3.93,20250102,9600,1.77,20250210,11630,-15.99,20240416,9440,3.50,20241112,0.36,N,049720,500,71 억,,148044,N,N,0,N,00,N
+20250219,100523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,20,2,0.20,55349220,5668,18.08,9780,9800,9730,12710,6850,9780,9765.21,1.04,0,-89,9873,9826,9753,9706,9633,9850,9730,72,2930,500,7430,10,1,14300000,1401,11.91,3.06,12,0.04,823.00,3203.00,11630,20240416,-15.74,9440,20241112,3.81,10170,-3.64,20250102,9600,2.08,20250210,11630,-15.74,20240416,9440,3.81,20241112,0.36,N,049720,500,71 억,,148044,N,N,0,N,00,N
+20250219,090525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,0,3,0.00,2782820,285,0.91,9780,9780,9730,12710,6850,9780,9764.28,1.04,0,130,9873,9826,9753,9706,9633,9850,9730,72,2930,500,7430,10,1,14300000,1399,11.88,3.05,12,0.00,823.00,3203.00,11630,20240416,-15.91,9440,20241112,3.60,10170,-3.83,20250102,9600,1.88,20250210,11630,-15.91,20240416,9440,3.60,20241112,0.36,N,049720,500,71 억,,148044,N,N,0,N,00,N
 20250218,160522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,60,2,0.62,306207030,31352,77.82,9720,9800,9680,12630,6810,9720,9766.75,0.97,0,9172,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1399,11.88,3.05,12,0.22,823.00,3203.00,11630,20240416,-15.91,9440,20241112,3.60,10170,-3.83,20250102,9600,1.88,20250210,11630,-15.91,20240416,9440,3.60,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
 20250218,150522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,80,2,0.82,298640240,30579,75.90,9720,9800,9680,12630,6810,9720,9766.19,0.97,0,9397,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1401,11.91,3.06,12,0.21,823.00,3203.00,11630,20240416,-15.74,9440,20241112,3.81,10170,-3.64,20250102,9600,2.08,20250210,11630,-15.74,20240416,9440,3.81,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
 20250218,140523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,80,2,0.82,246972240,25304,62.81,9720,9800,9680,12630,6810,9720,9760.21,0.97,0,9965,9793,9756,9703,9666,9613,9775,9685,72,2910,500,7380,10,1,14300000,1401,11.91,3.06,12,0.18,823.00,3203.00,11630,20240416,-15.74,9440,20241112,3.81,10170,-3.64,20250102,9600,2.08,20250210,11630,-15.74,20240416,9440,3.81,20241112,0.36,N,049720,500,71 억,,139186,N,N,0,N,00,N
diff --git a/049770/price/prices-20250201.csv b/049770/price/prices-20250201.csv
index a03b7db5e61e..bc57e23b1004 100644
--- a/049770/price/prices-20250201.csv
+++ b/049770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160524,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30500,0,3,0.00,1473424700,48125,168.55,30700,30800,30400,39650,21350,30500,30616.74,10.20,0,-2574,31633,31066,30783,30216,29933,30925,30075,193,9150,1000,22570,50,1,19295620,5885,5.41,0.60,12,0.25,5641.00,50436.00,48900,20240617,-37.63,29150,20250131,4.63,32100,-4.98,20250210,29150,4.63,20250131,48900,-37.63,20240617,29150,4.63,20250131,0.22,N,049770,1000,192 억,,1968951,N,N,176,N,00,N
+20250219,150525,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30400,-100,5,-0.33,1282539050,41860,146.60,30700,30800,30400,39650,21350,30500,30638.77,10.20,0,-3091,31633,31066,30783,30216,29933,30925,30075,193,9150,1000,22570,50,1,19295620,5866,5.39,0.60,12,0.22,5641.00,50436.00,48900,20240617,-37.83,29150,20250131,4.29,32100,-5.30,20250210,29150,4.29,20250131,48900,-37.83,20240617,29150,4.29,20250131,0.22,N,049770,1000,192 억,,1968951,N,N,0,N,00,N
+20250219,140522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30650,150,2,0.49,1002628450,32696,114.51,30700,30800,30450,39650,21350,30500,30665.17,10.20,0,-2012,31633,31066,30783,30216,29933,30925,30075,193,9150,1000,22570,50,1,19295620,5914,5.43,0.61,12,0.17,5641.00,50436.00,48900,20240617,-37.32,29150,20250131,5.15,32100,-4.52,20250210,29150,5.15,20250131,48900,-37.32,20240617,29150,5.15,20250131,0.22,N,049770,1000,192 억,,1968951,N,N,0,N,00,N
+20250219,130523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30700,200,2,0.66,786279250,25647,89.82,30700,30800,30450,39650,21350,30500,30657.75,10.20,0,1292,31633,31066,30783,30216,29933,30925,30075,193,9150,1000,22570,50,1,19295620,5924,5.44,0.61,12,0.13,5641.00,50436.00,48900,20240617,-37.22,29150,20250131,5.32,32100,-4.36,20250210,29150,5.32,20250131,48900,-37.22,20240617,29150,5.32,20250131,0.22,N,049770,1000,192 억,,1968951,N,N,0,N,00,N
+20250219,120523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30650,150,2,0.49,705535350,23017,80.61,30700,30800,30450,39650,21350,30500,30652.79,10.20,0,1634,31633,31066,30783,30216,29933,30925,30075,193,9150,1000,22570,50,1,19295620,5914,5.43,0.61,12,0.12,5641.00,50436.00,48900,20240617,-37.32,29150,20250131,5.15,32100,-4.52,20250210,29150,5.15,20250131,48900,-37.32,20240617,29150,5.15,20250131,0.22,N,049770,1000,192 억,,1968951,N,N,0,N,00,N
+20250219,110524,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30700,200,2,0.66,498645000,16272,56.99,30700,30800,30450,39650,21350,30500,30644.36,10.20,0,1132,31633,31066,30783,30216,29933,30925,30075,193,9150,1000,22570,50,1,19295620,5924,5.44,0.61,12,0.08,5641.00,50436.00,48900,20240617,-37.22,29150,20250131,5.32,32100,-4.36,20250210,29150,5.32,20250131,48900,-37.22,20240617,29150,5.32,20250131,0.22,N,049770,1000,192 억,,1968951,N,N,0,N,00,N
+20250219,100523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30750,250,2,0.82,255458850,8318,29.13,30700,30800,30450,39650,21350,30500,30711.57,10.20,0,50,31633,31066,30783,30216,29933,30925,30075,193,9150,1000,22570,50,1,19295620,5933,5.45,0.61,12,0.04,5641.00,50436.00,48900,20240617,-37.12,29150,20250131,5.49,32100,-4.21,20250210,29150,5.49,20250131,48900,-37.12,20240617,29150,5.49,20250131,0.22,N,049770,1000,192 억,,1968951,N,N,0,N,00,N
+20250219,090525,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30650,150,2,0.49,38781500,1266,4.43,30700,30750,30450,39650,21350,30500,30633.10,10.20,0,323,31633,31066,30783,30216,29933,30925,30075,193,9150,1000,22570,50,1,19295620,5914,5.43,0.61,12,0.01,5641.00,50436.00,48900,20240617,-37.32,29150,20250131,5.15,32100,-4.52,20250210,29150,5.15,20250131,48900,-37.32,20240617,29150,5.15,20250131,0.22,N,049770,1000,192 억,,1968951,N,N,0,N,00,N
 20250218,160522,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30500,-550,5,-1.77,872930050,28499,91.85,31350,31350,30500,40350,21750,31050,30630.33,10.31,0,-10822,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5885,5.41,0.60,12,0.15,5641.00,50436.00,48900,20240617,-37.63,29150,20250131,4.63,32100,-4.98,20250210,29150,4.63,20250131,48900,-37.63,20240617,29150,4.63,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
 20250218,150523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30500,-550,5,-1.77,793854700,25908,83.50,31350,31350,30500,40350,21750,31050,30641.30,10.31,0,-9912,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5885,5.41,0.60,12,0.13,5641.00,50436.00,48900,20240617,-37.63,29150,20250131,4.63,32100,-4.98,20250210,29150,4.63,20250131,48900,-37.63,20240617,29150,4.63,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
 20250218,140523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,30650,-400,5,-1.29,650995800,21233,68.43,31350,31350,30500,40350,21750,31050,30659.62,10.31,0,-8729,31750,31400,31100,30750,30450,31575,30925,193,9300,1000,22970,50,1,19295620,5914,5.43,0.61,12,0.11,5641.00,50436.00,48900,20240617,-37.32,29150,20250131,5.15,32100,-4.52,20250210,29150,5.15,20250131,48900,-37.32,20240617,29150,5.15,20250131,0.22,N,049770,1000,192 억,,1989186,N,N,2,N,00,N
diff --git a/049800/price/prices-20250201.csv b/049800/price/prices-20250201.csv
index bf768e95ae14..717bba747400 100644
--- a/049800/price/prices-20250201.csv
+++ b/049800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160524,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1986,-9,5,-0.45,68785103,34625,1514.65,1995,2020,1979,2590,1397,1995,1986.57,1.25,0,-475,2037,2015,2003,1981,1969,2010,1976,100,595,500,1430,1,1,20000000,397,6.55,0.37,12,0.17,303.00,5321.00,3195,20240417,-37.84,1845,20241209,7.64,2180,-8.90,20250121,1950,1.85,20250203,3195,-37.84,20240417,1845,7.64,20241209,1.13,N,049800,500,100 억,,249561,N,N,20,N,00,N
+20250219,150525,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1985,-10,5,-0.50,68202710,34332,1501.84,1995,2020,1979,2590,1397,1995,1986.56,1.25,0,-310,2037,2015,2003,1981,1969,2010,1976,100,595,500,1430,1,1,20000000,397,6.55,0.37,12,0.17,303.00,5321.00,3195,20240417,-37.87,1845,20241209,7.59,2180,-8.94,20250121,1950,1.79,20250203,3195,-37.87,20240417,1845,7.59,20241209,1.13,N,049800,500,100 억,,249561,N,N,0,N,00,N
+20250219,140522,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1991,-4,5,-0.20,66683729,33567,1468.37,1995,2020,1979,2590,1397,1995,1986.59,1.25,0,-248,2037,2015,2003,1981,1969,2010,1976,100,595,500,1430,1,1,20000000,398,6.57,0.37,12,0.17,303.00,5321.00,3195,20240417,-37.68,1845,20241209,7.91,2180,-8.67,20250121,1950,2.10,20250203,3195,-37.68,20240417,1845,7.91,20241209,1.13,N,049800,500,100 억,,249561,N,N,0,N,00,N
+20250219,130524,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1999,4,2,0.20,35701531,17944,784.95,1995,2020,1980,2590,1397,1995,1989.61,1.25,0,-266,2037,2015,2003,1981,1969,2010,1976,100,595,500,1430,1,1,20000000,400,6.60,0.38,12,0.09,303.00,5321.00,3195,20240417,-37.43,1845,20241209,8.35,2180,-8.30,20250121,1950,2.51,20250203,3195,-37.43,20240417,1845,8.35,20241209,1.13,N,049800,500,100 억,,249561,N,N,0,N,00,N
+20250219,120523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1997,2,2,0.10,35375852,17781,777.82,1995,2020,1980,2590,1397,1995,1989.53,1.25,0,-161,2037,2015,2003,1981,1969,2010,1976,100,595,500,1430,1,1,20000000,399,6.59,0.38,12,0.09,303.00,5321.00,3195,20240417,-37.50,1845,20241209,8.24,2180,-8.39,20250121,1950,2.41,20250203,3195,-37.50,20240417,1845,8.24,20241209,1.13,N,049800,500,100 억,,249561,N,N,0,N,00,N
+20250219,110524,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1998,3,2,0.15,25387338,12743,557.44,1995,2020,1980,2590,1397,1995,1992.26,1.25,0,-165,2037,2015,2003,1981,1969,2010,1976,100,595,500,1430,1,1,20000000,400,6.59,0.38,12,0.06,303.00,5321.00,3195,20240417,-37.46,1845,20241209,8.29,2180,-8.35,20250121,1950,2.46,20250203,3195,-37.46,20240417,1845,8.29,20241209,1.13,N,049800,500,100 억,,249561,N,N,0,N,00,N
+20250219,100523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1997,2,2,0.10,17365884,8727,381.76,1995,2015,1980,2590,1397,1995,1989.90,1.25,0,-100,2037,2015,2003,1981,1969,2010,1976,100,595,500,1430,1,1,20000000,399,6.59,0.38,12,0.04,303.00,5321.00,3195,20240417,-37.50,1845,20241209,8.24,2180,-8.39,20250121,1950,2.41,20250203,3195,-37.50,20240417,1845,8.24,20241209,1.13,N,049800,500,100 억,,249561,N,N,0,N,00,N
+20250219,090525,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1995,0,3,0.00,221445,111,4.86,1995,1995,1995,2590,1397,1995,1995.00,1.25,0,-40,2037,2015,2003,1981,1969,2010,1976,100,595,500,1430,1,1,20000000,399,6.58,0.37,12,0.00,303.00,5321.00,3195,20240417,-37.56,1845,20241209,8.13,2180,-8.49,20250121,1950,2.31,20250203,3195,-37.56,20240417,1845,8.13,20241209,1.13,N,049800,500,100 억,,249561,N,N,0,N,00,N
 20250218,160523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1995,-10,5,-0.50,4585308,2286,53.73,2025,2025,1991,2605,1405,2005,2005.82,1.25,0,-169,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,1,1,20000000,399,6.58,0.37,12,0.01,303.00,5321.00,3195,20240417,-37.56,1845,20241209,8.13,2180,-8.49,20250121,1950,2.31,20250203,3195,-37.56,20240417,1845,8.13,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
 20250218,150523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,5,2,0.25,3352378,1668,39.20,2025,2025,1991,2605,1405,2005,2009.82,1.25,0,-151,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,5,1,20000000,402,6.63,0.38,12,0.01,303.00,5321.00,3195,20240417,-37.09,1845,20241209,8.94,2180,-7.80,20250121,1950,3.08,20250203,3195,-37.09,20240417,1845,8.94,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
 20250218,140523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,15,2,0.75,1659138,824,19.37,2025,2025,1991,2605,1405,2005,2013.52,1.25,0,-204,2030,2017,2007,1994,1984,2024,2001,100,600,500,1440,5,1,20000000,404,6.67,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.13,N,049800,500,100 억,,249756,N,N,8,N,00,N
diff --git a/049830/price/prices-20250201.csv b/049830/price/prices-20250201.csv
index 64ca84536a61..f440dbaafafa 100644
--- a/049830/price/prices-20250201.csv
+++ b/049830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7560,70,2,0.93,18771330,2523,96.85,7440,7650,7390,9730,5250,7490,7440.08,0.15,0,10,7710,7600,7480,7370,7250,7540,7310,31,2240,500,5240,10,1,6132112,464,111.18,0.32,12,0.04,68.00,23959.00,9900,20240222,-23.64,6590,20241115,14.72,8180,-7.58,20250108,7070,6.93,20250217,9900,-23.64,20240222,6590,14.72,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
+20250219,150526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,0,3,0.00,17072190,2297,88.18,7440,7490,7390,9730,5250,7490,7432.39,0.15,0,11,7710,7600,7480,7370,7250,7540,7310,31,2240,500,5240,10,1,6132112,459,110.15,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
+20250219,140523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,0,3,0.00,16414750,2209,84.80,7440,7490,7390,9730,5250,7490,7430.85,0.15,0,11,7710,7600,7480,7370,7250,7540,7310,31,2240,500,5240,10,1,6132112,459,110.15,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
+20250219,130524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,0,3,0.00,15282270,2057,78.96,7440,7490,7390,9730,5250,7490,7429.40,0.15,0,-9,7710,7600,7480,7370,7250,7540,7310,31,2240,500,5240,10,1,6132112,459,110.15,0.31,12,0.03,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
+20250219,120523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,0,3,0.00,14811500,1994,76.55,7440,7490,7390,9730,5250,7490,7428.03,0.15,0,-6,7710,7600,7480,7370,7250,7540,7310,31,2240,500,5240,10,1,6132112,459,110.15,0.31,12,0.03,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
+20250219,110524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,-10,5,-0.13,14766620,1988,76.31,7440,7490,7390,9730,5250,7490,7427.88,0.15,0,-2,7710,7600,7480,7370,7250,7540,7310,31,2240,500,5240,10,1,6132112,459,110.00,0.31,12,0.03,68.00,23959.00,9900,20240222,-24.44,6590,20241115,13.51,8180,-8.56,20250108,7070,5.80,20250217,9900,-24.44,20240222,6590,13.51,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
+20250219,100524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7430,-60,5,-0.80,4832580,651,24.99,7440,7490,7390,9730,5250,7490,7423.32,0.15,0,-2,7710,7600,7480,7370,7250,7540,7310,31,2240,500,5240,10,1,6132112,456,109.26,0.31,12,0.01,68.00,23959.00,9900,20240222,-24.95,6590,20241115,12.75,8180,-9.17,20250108,7070,5.09,20250217,9900,-24.95,20240222,6590,12.75,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
+20250219,090525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,0,3,0.00,223250,30,1.15,7440,7490,7440,9730,5250,7490,7441.67,0.15,0,-1,7710,7600,7480,7370,7250,7540,7310,31,2240,500,5240,10,1,6132112,459,110.15,0.31,12,0.00,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9176,N,N,0,N,00,N
 20250218,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,-60,5,-0.79,19401450,2601,19.33,7550,7590,7360,9810,5290,7550,7459.22,0.15,0,-156,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,459,110.15,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
 20250218,150523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,-90,5,-1.19,18141430,2432,18.08,7550,7590,7360,9810,5290,7550,7459.47,0.15,0,-156,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,457,109.71,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.65,6590,20241115,13.20,8180,-8.80,20250108,7070,5.52,20250217,9900,-24.65,20240222,6590,13.20,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
 20250218,140523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,-60,5,-0.79,17655820,2367,17.59,7550,7590,7360,9810,5290,7550,7459.16,0.15,0,-156,8110,7830,7450,7170,6790,7640,6980,31,2260,500,5280,10,1,6132112,459,110.15,0.31,12,0.04,68.00,23959.00,9900,20240222,-24.34,6590,20241115,13.66,8180,-8.44,20250108,7070,5.94,20250217,9900,-24.34,20240222,6590,13.66,20241115,0.35,N,049830,500,30 억,,9333,N,N,0,N,00,N
diff --git a/049950/price/prices-20250201.csv b/049950/price/prices-20250201.csv
index f98e14de4011..1d611a8e5434 100644
--- a/049950/price/prices-20250201.csv
+++ b/049950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24200,-550,5,-2.22,1387639150,57216,61.81,24800,24900,23950,32150,17350,24750,24252.65,1.54,0,-20129,25950,25350,24250,23650,22550,25650,23950,44,7400,500,17820,50,1,8817884,2134,60.35,1.51,12,0.65,401.00,16046.00,34800,20240411,-30.46,13390,20241209,80.73,26100,-7.28,20250124,19240,25.78,20250103,34800,-30.46,20240411,13390,80.73,20241209,4.72,N,049950,500,44 억,,135495,N,N,0,N,00,N
+20250219,150526,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24350,-400,5,-1.62,1282363850,52897,57.14,24800,24900,23950,32150,17350,24750,24242.66,1.54,0,-18640,25950,25350,24250,23650,22550,25650,23950,44,7400,500,17820,50,1,8817884,2147,60.72,1.52,12,0.60,401.00,16046.00,34800,20240411,-30.03,13390,20241209,81.85,26100,-6.70,20250124,19240,26.56,20250103,34800,-30.03,20240411,13390,81.85,20241209,4.72,N,049950,500,44 억,,135495,N,N,0,N,00,N
+20250219,140523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,-650,5,-2.63,1051712750,43371,46.85,24800,24900,24000,32150,17350,24750,24249.22,1.54,0,-11985,25950,25350,24250,23650,22550,25650,23950,44,7400,500,17820,50,1,8817884,2125,60.10,1.50,12,0.49,401.00,16046.00,34800,20240411,-30.75,13390,20241209,79.99,26100,-7.66,20250124,19240,25.26,20250103,34800,-30.75,20240411,13390,79.99,20241209,4.72,N,049950,500,44 억,,135495,N,N,0,N,00,N
+20250219,130524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24250,-500,5,-2.02,813606600,33500,36.19,24800,24900,24000,32150,17350,24750,24286.76,1.54,0,-8585,25950,25350,24250,23650,22550,25650,23950,44,7400,500,17820,50,1,8817884,2138,60.47,1.51,12,0.38,401.00,16046.00,34800,20240411,-30.32,13390,20241209,81.11,26100,-7.09,20250124,19240,26.04,20250103,34800,-30.32,20240411,13390,81.11,20241209,4.72,N,049950,500,44 억,,135495,N,N,0,N,00,N
+20250219,120524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24350,-400,5,-1.62,751125500,30927,33.41,24800,24900,24000,32150,17350,24750,24287.05,1.54,0,-6412,25950,25350,24250,23650,22550,25650,23950,44,7400,500,17820,50,1,8817884,2147,60.72,1.52,12,0.35,401.00,16046.00,34800,20240411,-30.03,13390,20241209,81.85,26100,-6.70,20250124,19240,26.56,20250103,34800,-30.03,20240411,13390,81.85,20241209,4.72,N,049950,500,44 억,,135495,N,N,0,N,00,N
+20250219,110525,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24200,-550,5,-2.22,674407650,27772,30.00,24800,24900,24000,32150,17350,24750,24283.73,1.54,0,-5427,25950,25350,24250,23650,22550,25650,23950,44,7400,500,17820,50,1,8817884,2134,60.35,1.51,12,0.31,401.00,16046.00,34800,20240411,-30.46,13390,20241209,80.73,26100,-7.28,20250124,19240,25.78,20250103,34800,-30.46,20240411,13390,80.73,20241209,4.72,N,049950,500,44 억,,135495,N,N,0,N,00,N
+20250219,100524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,-650,5,-2.63,493842800,20308,21.94,24800,24900,24000,32150,17350,24750,24317.65,1.54,0,-6049,25950,25350,24250,23650,22550,25650,23950,44,7400,500,17820,50,1,8817884,2125,60.10,1.50,12,0.23,401.00,16046.00,34800,20240411,-30.75,13390,20241209,79.99,26100,-7.66,20250124,19240,25.26,20250103,34800,-30.75,20240411,13390,79.99,20241209,4.72,N,049950,500,44 억,,135495,N,N,0,N,00,N
+20250219,090526,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24450,-300,5,-1.21,86047350,3519,3.80,24800,24900,24000,32150,17350,24750,24452.22,1.54,0,-143,25950,25350,24250,23650,22550,25650,23950,44,7400,500,17820,50,1,8817884,2156,60.97,1.52,12,0.04,401.00,16046.00,34800,20240411,-29.74,13390,20241209,82.60,26100,-6.32,20250124,19240,27.08,20250103,34800,-29.74,20240411,13390,82.60,20241209,4.72,N,049950,500,44 억,,135495,N,N,0,N,00,N
 20250218,160523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24750,1400,2,6.00,2229264050,91742,212.72,23350,24850,23150,30350,16350,23350,24298.26,1.30,0,21319,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2182,61.72,1.54,12,1.04,401.00,16046.00,34800,20240411,-28.88,13390,20241209,84.84,26100,-5.17,20250124,19240,28.64,20250103,34800,-28.88,20240411,13390,84.84,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
 20250218,150523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24650,1300,2,5.57,2041502800,84143,195.10,23350,24850,23150,30350,16350,23350,24262.30,1.30,0,23083,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2174,61.47,1.54,12,0.95,401.00,16046.00,34800,20240411,-29.17,13390,20241209,84.09,26100,-5.56,20250124,19240,28.12,20250103,34800,-29.17,20240411,13390,84.09,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
 20250218,140524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24550,1200,2,5.14,1702644550,70439,163.32,23350,24850,23150,30350,16350,23350,24171.90,1.30,0,19813,24716,24032,23516,22832,22316,23775,22575,44,7000,500,16810,50,1,8817884,2165,61.22,1.53,12,0.80,401.00,16046.00,34800,20240411,-29.45,13390,20241209,83.35,26100,-5.94,20250124,19240,27.60,20250103,34800,-29.45,20240411,13390,83.35,20241209,4.81,N,049950,500,44 억,,114423,N,N,0,N,00,N
diff --git a/049960/price/prices-20250201.csv b/049960/price/prices-20250201.csv
index 53b2fbd384e9..7783c390e83d 100644
--- a/049960/price/prices-20250201.csv
+++ b/049960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14050,250,2,1.81,705802850,50035,192.91,13830,14400,13830,17940,9660,13800,14106.37,2.51,0,7940,14140,13970,13800,13630,13460,14055,13715,47,4140,500,10210,10,1,9400000,1321,20.94,0.97,12,0.53,671.00,14453.00,16950,20240710,-17.11,11170,20240416,25.78,14790,-5.00,20250102,13420,4.69,20250212,16950,-17.11,20240710,11170,25.78,20240416,0.62,N,049960,500,47 억,,235867,N,N,0,N,00,N
+20250219,150526,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13990,190,2,1.38,670190080,47495,183.12,13830,14400,13830,17940,9660,13800,14110.75,2.51,0,8114,14140,13970,13800,13630,13460,14055,13715,47,4140,500,10210,10,1,9400000,1315,20.85,0.97,12,0.51,671.00,14453.00,16950,20240710,-17.46,11170,20240416,25.25,14790,-5.41,20250102,13420,4.25,20250212,16950,-17.46,20240710,11170,25.25,20240416,0.62,N,049960,500,47 억,,235867,N,N,0,N,00,N
+20250219,140523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14030,230,2,1.67,619641320,43878,169.17,13830,14400,13830,17940,9660,13800,14121.91,2.51,0,7617,14140,13970,13800,13630,13460,14055,13715,47,4140,500,10210,10,1,9400000,1319,20.91,0.97,12,0.47,671.00,14453.00,16950,20240710,-17.23,11170,20240416,25.60,14790,-5.14,20250102,13420,4.55,20250212,16950,-17.23,20240710,11170,25.60,20240416,0.62,N,049960,500,47 억,,235867,N,N,0,N,00,N
+20250219,130524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14080,280,2,2.03,192925240,13709,52.85,13830,14240,13830,17940,9660,13800,14072.89,2.51,0,1493,14140,13970,13800,13630,13460,14055,13715,47,4140,500,10210,10,1,9400000,1324,20.98,0.97,12,0.15,671.00,14453.00,16950,20240710,-16.93,11170,20240416,26.05,14790,-4.80,20250102,13420,4.92,20250212,16950,-16.93,20240710,11170,26.05,20240416,0.62,N,049960,500,47 억,,235867,N,N,0,N,00,N
+20250219,120524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14070,270,2,1.96,169866730,12072,46.54,13830,14240,13830,17940,9660,13800,14071.13,2.51,0,1495,14140,13970,13800,13630,13460,14055,13715,47,4140,500,10210,10,1,9400000,1323,20.97,0.97,12,0.13,671.00,14453.00,16950,20240710,-16.99,11170,20240416,25.96,14790,-4.87,20250102,13420,4.84,20250212,16950,-16.99,20240710,11170,25.96,20240416,0.62,N,049960,500,47 억,,235867,N,N,0,N,00,N
+20250219,110525,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14120,320,2,2.32,160557600,11411,44.00,13830,14240,13830,17940,9660,13800,14070.42,2.51,0,1869,14140,13970,13800,13630,13460,14055,13715,47,4140,500,10210,10,1,9400000,1327,21.04,0.98,12,0.12,671.00,14453.00,16950,20240710,-16.70,11170,20240416,26.41,14790,-4.53,20250102,13420,5.22,20250212,16950,-16.70,20240710,11170,26.41,20240416,0.62,N,049960,500,47 억,,235867,N,N,0,N,00,N
+20250219,100524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14100,300,2,2.17,146503480,10413,40.15,13830,14240,13830,17940,9660,13800,14069.29,2.51,0,1854,14140,13970,13800,13630,13460,14055,13715,47,4140,500,10210,10,1,9400000,1325,21.01,0.98,12,0.11,671.00,14453.00,16950,20240710,-16.81,11170,20240416,26.23,14790,-4.67,20250102,13420,5.07,20250212,16950,-16.81,20240710,11170,26.23,20240416,0.62,N,049960,500,47 억,,235867,N,N,0,N,00,N
+20250219,090526,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14120,320,2,2.32,75932660,5428,20.93,13830,14120,13830,17940,9660,13800,13989.07,2.51,0,2723,14140,13970,13800,13630,13460,14055,13715,47,4140,500,10210,10,1,9400000,1327,21.04,0.98,12,0.06,671.00,14453.00,16950,20240710,-16.70,11170,20240416,26.41,14790,-4.53,20250102,13420,5.22,20250212,16950,-16.70,20240710,11170,26.41,20240416,0.62,N,049960,500,47 억,,235867,N,N,0,N,00,N
 20250218,160524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13800,10,2,0.07,358017950,25900,161.35,13690,13970,13630,17920,9660,13790,13823.09,2.44,0,7720,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1297,20.57,0.95,12,0.28,671.00,14453.00,16950,20240710,-18.58,11170,20240416,23.55,14790,-6.69,20250102,13420,2.83,20250212,16950,-18.58,20240710,11170,23.55,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
 20250218,150524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13960,170,2,1.23,322497490,23337,145.38,13690,13970,13630,17920,9660,13790,13819.15,2.44,0,7323,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1312,20.80,0.97,12,0.25,671.00,14453.00,16950,20240710,-17.64,11170,20240416,24.98,14790,-5.61,20250102,13420,4.02,20250212,16950,-17.64,20240710,11170,24.98,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
 20250218,140524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13900,110,2,0.80,300629530,21766,135.60,13690,13970,13630,17920,9660,13790,13811.89,2.44,0,7616,13956,13872,13736,13652,13516,13805,13585,47,4130,500,10200,10,1,9400000,1307,20.72,0.96,12,0.23,671.00,14453.00,16950,20240710,-17.99,11170,20240416,24.44,14790,-6.02,20250102,13420,3.58,20250212,16950,-17.99,20240710,11170,24.44,20240416,0.63,N,049960,500,47 억,,229013,N,N,0,N,00,N
diff --git a/050090/price/prices-20250201.csv b/050090/price/prices-20250201.csv
index c995db3cc6aa..b00e7b4e2cbb 100644
--- a/050090/price/prices-20250201.csv
+++ b/050090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,684,1,2,0.15,38652867,56318,149.53,683,695,678,887,479,683,686.33,0.71,0,-3199,696,689,682,675,668,693,679,99,204,500,400,1,1,19784735,135,-3.07,0.74,12,0.28,-223.00,926.00,1456,20240404,-53.02,602,20241125,13.62,1180,-42.03,20250122,675,1.33,20250218,1456,-53.02,20240404,602,13.62,20241125,0.00,N,050090,500,98 억,,141038,N,N,0,N,00,N
+20250219,150526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,687,4,2,0.59,32008913,46597,123.72,683,695,678,887,479,683,686.93,0.71,0,-3232,696,689,682,675,668,693,679,99,204,500,400,1,1,19784735,136,-3.08,0.74,12,0.24,-223.00,926.00,1456,20240404,-52.82,602,20241125,14.12,1180,-41.78,20250122,675,1.78,20250218,1456,-52.82,20240404,602,14.12,20241125,0.00,N,050090,500,98 억,,141038,N,N,0,N,00,N
+20250219,140524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,692,9,2,1.32,31561758,45948,122.00,683,695,678,887,479,683,686.90,0.71,0,-3267,696,689,682,675,668,693,679,99,204,500,400,1,1,19784735,137,-3.10,0.75,12,0.23,-223.00,926.00,1456,20240404,-52.47,602,20241125,14.95,1180,-41.36,20250122,675,2.52,20250218,1456,-52.47,20240404,602,14.95,20241125,0.00,N,050090,500,98 억,,141038,N,N,0,N,00,N
+20250219,130525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,686,3,2,0.44,20872616,30508,81.00,683,695,678,887,479,683,684.17,0.71,0,-1208,696,689,682,675,668,693,679,99,204,500,400,1,1,19784735,136,-3.08,0.74,12,0.15,-223.00,926.00,1456,20240404,-52.88,602,20241125,13.95,1180,-41.86,20250122,675,1.63,20250218,1456,-52.88,20240404,602,13.95,20241125,0.00,N,050090,500,98 억,,141038,N,N,0,N,00,N
+20250219,120524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,2,2,0.29,20690450,30242,80.30,683,695,678,887,479,683,684.16,0.71,0,-1258,696,689,682,675,668,693,679,99,204,500,400,1,1,19784735,136,-3.07,0.74,12,0.15,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,675,1.48,20250218,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,141038,N,N,0,N,00,N
+20250219,110525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,686,3,2,0.44,19100423,27917,74.12,683,695,678,887,479,683,684.19,0.71,0,-1385,696,689,682,675,668,693,679,99,204,500,400,1,1,19784735,136,-3.08,0.74,12,0.14,-223.00,926.00,1456,20240404,-52.88,602,20241125,13.95,1180,-41.86,20250122,675,1.63,20250218,1456,-52.88,20240404,602,13.95,20241125,0.00,N,050090,500,98 억,,141038,N,N,0,N,00,N
+20250219,100524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,687,4,2,0.59,5386834,7851,20.85,683,695,682,887,479,683,686.13,0.71,0,-1571,696,689,682,675,668,693,679,99,204,500,400,1,1,19784735,136,-3.08,0.74,12,0.04,-223.00,926.00,1456,20240404,-52.82,602,20241125,14.12,1180,-41.78,20250122,675,1.78,20250218,1456,-52.82,20240404,602,14.12,20241125,0.00,N,050090,500,98 억,,141038,N,N,0,N,00,N
+20250219,090526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,694,11,2,1.61,2192884,3205,8.51,683,695,683,887,479,683,684.21,0.71,0,85,696,689,682,675,668,693,679,99,204,500,400,1,1,19784735,137,-3.11,0.75,12,0.02,-223.00,926.00,1456,20240404,-52.34,602,20241125,15.28,1180,-41.19,20250122,675,2.81,20250218,1456,-52.34,20240404,602,15.28,20241125,0.00,N,050090,500,98 억,,141038,N,N,0,N,00,N
 20250218,160524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,683,-2,5,-0.29,25452675,37436,57.37,682,689,675,890,480,685,679.90,0.70,0,3124,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,135,-3.06,0.74,12,0.19,-223.00,926.00,1456,20240404,-53.09,602,20241125,13.46,1180,-42.12,20250122,675,1.19,20250218,1456,-53.09,20240404,602,13.46,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
 20250218,150524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,681,-4,5,-0.58,24860702,36570,56.04,682,689,675,890,480,685,679.81,0.70,0,3654,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,135,-3.05,0.74,12,0.18,-223.00,926.00,1456,20240404,-53.23,602,20241125,13.12,1180,-42.29,20250122,675,0.89,20250218,1456,-53.23,20240404,602,13.12,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
 20250218,140524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,0,3,0.00,23653192,34808,53.34,682,685,675,890,480,685,679.53,0.70,0,3654,704,694,689,679,674,692,677,99,205,500,410,1,1,19784735,136,-3.07,0.74,12,0.18,-223.00,926.00,1456,20240404,-52.95,602,20241125,13.79,1180,-41.95,20250122,675,1.48,20250218,1456,-52.95,20240404,602,13.79,20241125,0.00,N,050090,500,98 억,,137914,N,N,0,N,00,N
diff --git a/050110/price/prices-20250201.csv b/050110/price/prices-20250201.csv
index 955de8376e22..82e1a16a3053 100644
--- a/050110/price/prices-20250201.csv
+++ b/050110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,832,30,2,3.74,1780825759,2108129,665.58,823,892,818,1042,562,802,844.75,2.52,0,-210435,829,815,793,779,757,822,786,369,240,500,560,1,1,73824118,614,-4.36,0.75,12,2.86,-191.00,1108.00,1605,20240322,-48.16,695,20241209,19.71,960,-13.33,20250103,723,15.08,20250203,1605,-48.16,20240322,695,19.71,20241209,4.02,N,050110,500,369 억,,1862038,N,N,0,N,00,N
+20250219,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,831,29,2,3.62,1726179352,2042287,644.79,823,892,818,1042,562,802,845.22,2.52,0,-207313,829,815,793,779,757,822,786,369,240,500,560,1,1,73824118,613,-4.35,0.75,12,2.77,-191.00,1108.00,1605,20240322,-48.22,695,20241209,19.57,960,-13.44,20250103,723,14.94,20250203,1605,-48.22,20240322,695,19.57,20241209,4.02,N,050110,500,369 억,,1862038,N,N,0,N,00,N
+20250219,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,841,39,2,4.86,1605229272,1896853,598.87,823,892,818,1042,562,802,846.26,2.52,0,-206903,829,815,793,779,757,822,786,369,240,500,560,1,1,73824118,621,-4.40,0.76,12,2.57,-191.00,1108.00,1605,20240322,-47.60,695,20241209,21.01,960,-12.40,20250103,723,16.32,20250203,1605,-47.60,20240322,695,21.01,20241209,4.02,N,050110,500,369 억,,1862038,N,N,0,N,00,N
+20250219,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,824,22,2,2.74,1480658047,1746479,551.40,823,892,821,1042,562,802,847.80,2.52,0,-195256,829,815,793,779,757,822,786,369,240,500,560,1,1,73824118,608,-4.31,0.74,12,2.37,-191.00,1108.00,1605,20240322,-48.66,695,20241209,18.56,960,-14.17,20250103,723,13.97,20250203,1605,-48.66,20240322,695,18.56,20241209,4.02,N,050110,500,369 억,,1862038,N,N,0,N,00,N
+20250219,120525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,832,30,2,3.74,1408049871,1658593,523.65,823,892,821,1042,562,802,848.94,2.52,0,-172561,829,815,793,779,757,822,786,369,240,500,560,1,1,73824118,614,-4.36,0.75,12,2.25,-191.00,1108.00,1605,20240322,-48.16,695,20241209,19.71,960,-13.33,20250103,723,15.08,20250203,1605,-48.16,20240322,695,19.71,20241209,4.02,N,050110,500,369 억,,1862038,N,N,0,N,00,N
+20250219,110525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,835,33,2,4.11,1364749113,1606603,507.24,823,892,821,1042,562,802,849.46,2.52,0,-156039,829,815,793,779,757,822,786,369,240,500,560,1,1,73824118,616,-4.37,0.75,12,2.18,-191.00,1108.00,1605,20240322,-47.98,695,20241209,20.14,960,-13.02,20250103,723,15.49,20250203,1605,-47.98,20240322,695,20.14,20241209,4.02,N,050110,500,369 억,,1862038,N,N,0,N,00,N
+20250219,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,850,48,2,5.99,1212066602,1424214,449.65,823,892,821,1042,562,802,851.04,2.52,0,-141291,829,815,793,779,757,822,786,369,240,500,560,1,1,73824118,628,-4.45,0.77,12,1.93,-191.00,1108.00,1605,20240322,-47.04,695,20241209,22.30,960,-11.46,20250103,723,17.57,20250203,1605,-47.04,20240322,695,22.30,20241209,4.02,N,050110,500,369 억,,1862038,N,N,0,N,00,N
+20250219,090527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,851,49,2,6.11,383797127,450420,142.21,823,892,823,1042,562,802,852.09,2.52,0,-45246,829,815,793,779,757,822,786,369,240,500,560,1,1,73824118,628,-4.46,0.77,12,0.61,-191.00,1108.00,1605,20240322,-46.98,695,20241209,22.45,960,-11.35,20250103,723,17.70,20250203,1605,-46.98,20240322,695,22.45,20241209,4.02,N,050110,500,369 억,,1862038,N,N,0,N,00,N
 20250218,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,802,23,2,2.95,240381640,305716,153.76,779,807,771,1012,546,779,786.29,2.50,0,17451,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,592,-4.20,0.72,12,0.41,-191.00,1108.00,1605,20240322,-50.03,695,20241209,15.40,960,-16.46,20250103,723,10.93,20250203,1605,-50.03,20240322,695,15.40,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
 20250218,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,803,24,2,3.08,225703606,287441,144.57,779,807,771,1012,546,779,785.22,2.50,0,17207,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,593,-4.20,0.72,12,0.39,-191.00,1108.00,1605,20240322,-49.97,695,20241209,15.54,960,-16.35,20250103,723,11.07,20250203,1605,-49.97,20240322,695,15.54,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
 20250218,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,804,25,2,3.21,181793162,232675,117.03,779,804,771,1012,546,779,781.32,2.50,0,10069,798,788,778,768,758,793,773,369,233,500,540,1,1,73824118,594,-4.21,0.73,12,0.32,-191.00,1108.00,1605,20240322,-49.91,695,20241209,15.68,960,-16.25,20250103,723,11.20,20250203,1605,-49.91,20240322,695,15.68,20241209,4.06,N,050110,500,369 억,,1845074,N,N,0,N,00,N
diff --git a/050120/price/prices-20250201.csv b/050120/price/prices-20250201.csv
index 24774e856a47..f74a7c97d98a 100644
--- a/050120/price/prices-20250201.csv
+++ b/050120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,0,3,0.00,15681577,7839,71.83,1991,2015,1991,2615,1415,2015,2000.46,2.82,0,49,2055,2035,2005,1985,1955,2020,1970,691,600,5000,1240,5,1,13564086,273,-0.98,0.33,12,0.06,-2060.00,6158.00,3270,20240220,-38.38,1407,20240805,43.21,2460,-18.09,20250207,1868,7.87,20250102,3270,-38.38,20240220,1407,43.21,20240805,0.01,N,050120,5000,690 억,,381889,N,N,0,N,00,N
+20250219,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1993,-22,5,-1.09,13614312,6813,62.42,1991,2015,1991,2615,1415,2015,1998.28,2.82,0,165,2055,2035,2005,1985,1955,2020,1970,691,600,5000,1240,1,1,13564086,270,-0.97,0.32,12,0.05,-2060.00,6158.00,3270,20240220,-39.05,1407,20240805,41.65,2460,-18.98,20250207,1868,6.69,20250102,3270,-39.05,20240220,1407,41.65,20240805,0.01,N,050120,5000,690 억,,381889,N,N,0,N,00,N
+20250219,140524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,-5,5,-0.25,13560059,6786,62.18,1991,2015,1991,2615,1415,2015,1998.24,2.82,0,165,2055,2035,2005,1985,1955,2020,1970,691,600,5000,1240,5,1,13564086,273,-0.98,0.33,12,0.05,-2060.00,6158.00,3270,20240220,-38.53,1407,20240805,42.86,2460,-18.29,20250207,1868,7.60,20250102,3270,-38.53,20240220,1407,42.86,20240805,0.01,N,050120,5000,690 억,,381889,N,N,0,N,00,N
+20250219,130525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1994,-21,5,-1.04,8336287,4169,38.20,1991,2015,1991,2615,1415,2015,1999.59,2.82,0,115,2055,2035,2005,1985,1955,2020,1970,691,600,5000,1240,1,1,13564086,270,-0.97,0.32,12,0.03,-2060.00,6158.00,3270,20240220,-39.02,1407,20240805,41.72,2460,-18.94,20250207,1868,6.75,20250102,3270,-39.02,20240220,1407,41.72,20240805,0.01,N,050120,5000,690 억,,381889,N,N,0,N,00,N
+20250219,120525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,-10,5,-0.50,7924293,3963,36.31,1991,2015,1991,2615,1415,2015,1999.57,2.82,0,115,2055,2035,2005,1985,1955,2020,1970,691,600,5000,1240,5,1,13564086,272,-0.97,0.33,12,0.03,-2060.00,6158.00,3270,20240220,-38.69,1407,20240805,42.50,2460,-18.50,20250207,1868,7.33,20250102,3270,-38.69,20240220,1407,42.50,20240805,0.01,N,050120,5000,690 억,,381889,N,N,0,N,00,N
+20250219,110526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1992,-23,5,-1.14,2246508,1120,10.26,1991,2015,1991,2615,1415,2015,2005.81,2.82,0,340,2055,2035,2005,1985,1955,2020,1970,691,600,5000,1240,1,1,13564086,270,-0.97,0.32,12,0.01,-2060.00,6158.00,3270,20240220,-39.08,1407,20240805,41.58,2460,-19.02,20250207,1868,6.64,20250102,3270,-39.08,20240220,1407,41.58,20240805,0.01,N,050120,5000,690 억,,381889,N,N,0,N,00,N
+20250219,100525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1993,-22,5,-1.09,1456981,727,6.66,1991,2015,1991,2615,1415,2015,2004.10,2.82,0,330,2055,2035,2005,1985,1955,2020,1970,691,600,5000,1240,1,1,13564086,270,-0.97,0.32,12,0.01,-2060.00,6158.00,3270,20240220,-39.05,1407,20240805,41.65,2460,-18.98,20250207,1868,6.69,20250102,3270,-39.05,20240220,1407,41.65,20240805,0.01,N,050120,5000,690 억,,381889,N,N,0,N,00,N
+20250219,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,2.82,0,0,2055,2035,2005,1985,1955,2020,1970,691,600,5000,1240,5,1,13564086,273,-0.98,0.33,12,0.00,-2060.00,6158.00,3270,20240220,-38.38,1407,20240805,43.21,2460,-18.09,20250207,1868,7.87,20250102,3270,-38.38,20240220,1407,43.21,20240805,0.01,N,050120,5000,690 억,,381889,N,N,0,N,00,N
 20250218,160524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,0,3,0.00,21751967,10914,131.65,2025,2025,1975,2615,1415,2015,1993.03,2.82,0,-162,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,5,1,13564086,273,-0.98,0.33,12,0.08,-2060.00,6158.00,3270,20240220,-38.38,1407,20240805,43.21,2460,-18.09,20250207,1868,7.87,20250102,3270,-38.38,20240220,1407,43.21,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
 20250218,150525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,-20,5,-0.99,17380677,8743,105.46,2025,2025,1975,2615,1415,2015,1987.95,2.82,0,-136,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,1,1,13564086,271,-0.97,0.32,12,0.06,-2060.00,6158.00,3270,20240220,-38.99,1407,20240805,41.79,2460,-18.90,20250207,1868,6.80,20250102,3270,-38.99,20240220,1407,41.79,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
 20250218,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,-16,5,-0.79,15582169,7835,94.51,2025,2025,1975,2615,1415,2015,1988.79,2.82,0,-85,2155,2085,2040,1970,1925,2120,2005,691,600,5000,1240,1,1,13564086,271,-0.97,0.32,12,0.06,-2060.00,6158.00,3270,20240220,-38.87,1407,20240805,42.08,2460,-18.74,20250207,1868,7.01,20250102,3270,-38.87,20240220,1407,42.08,20240805,0.01,N,050120,5000,690 억,,382035,N,N,0,N,00,N
diff --git a/050760/price/prices-20250201.csv b/050760/price/prices-20250201.csv
index 288e7c6c2dc7..69795b45f139 100644
--- a/050760/price/prices-20250201.csv
+++ b/050760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1588,14,2,0.89,76511037,48394,165.84,1574,1610,1560,2045,1102,1574,1581.00,0.55,0,-459,1622,1598,1570,1546,1518,1610,1558,82,471,500,1100,1,1,16334678,259,-4.74,0.41,12,0.30,-335.00,3846.00,2015,20240206,-21.19,1178,20241210,34.80,1800,-11.78,20250117,1282,23.87,20250115,1978,-19.72,20240219,1178,34.80,20241210,1.04,N,050760,500,81 억,,90490,N,N,0,N,00,N
+20250219,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1580,6,2,0.38,74321405,47012,161.10,1574,1610,1560,2045,1102,1574,1580.90,0.55,0,-52,1622,1598,1570,1546,1518,1610,1558,82,471,500,1100,1,1,16334678,258,-4.72,0.41,12,0.29,-335.00,3846.00,2015,20240206,-21.59,1178,20241210,34.13,1800,-12.22,20250117,1282,23.24,20250115,1978,-20.12,20240219,1178,34.13,20241210,1.04,N,050760,500,81 억,,90490,N,N,0,N,00,N
+20250219,140524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1580,6,2,0.38,73193479,46296,158.65,1574,1610,1560,2045,1102,1574,1580.99,0.55,0,-52,1622,1598,1570,1546,1518,1610,1558,82,471,500,1100,1,1,16334678,258,-4.72,0.41,12,0.28,-335.00,3846.00,2015,20240206,-21.59,1178,20241210,34.13,1800,-12.22,20250117,1282,23.24,20250115,1978,-20.12,20240219,1178,34.13,20241210,1.04,N,050760,500,81 억,,90490,N,N,0,N,00,N
+20250219,130526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1573,-1,5,-0.06,70923005,44850,153.69,1574,1610,1560,2045,1102,1574,1581.34,0.55,0,-233,1622,1598,1570,1546,1518,1610,1558,82,471,500,1100,1,1,16334678,257,-4.70,0.41,12,0.27,-335.00,3846.00,2015,20240206,-21.94,1178,20241210,33.53,1800,-12.61,20250117,1282,22.70,20250115,1978,-20.48,20240219,1178,33.53,20241210,1.04,N,050760,500,81 억,,90490,N,N,0,N,00,N
+20250219,120525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1576,2,2,0.13,25042088,15967,54.72,1574,1599,1560,2045,1102,1574,1568.37,0.55,0,-70,1622,1598,1570,1546,1518,1610,1558,82,471,500,1100,1,1,16334678,257,-4.70,0.41,12,0.10,-335.00,3846.00,2015,20240206,-21.79,1178,20241210,33.79,1800,-12.44,20250117,1282,22.93,20250115,1978,-20.32,20240219,1178,33.79,20241210,1.04,N,050760,500,81 억,,90490,N,N,0,N,00,N
+20250219,110526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1566,-8,5,-0.51,20791515,13254,45.42,1574,1599,1560,2045,1102,1574,1568.70,0.55,0,-317,1622,1598,1570,1546,1518,1610,1558,82,471,500,1100,1,1,16334678,256,-4.67,0.41,12,0.08,-335.00,3846.00,2015,20240206,-22.28,1178,20241210,32.94,1800,-13.00,20250117,1282,22.15,20250115,1978,-20.83,20240219,1178,32.94,20241210,1.04,N,050760,500,81 억,,90490,N,N,0,N,00,N
+20250219,100525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1568,-6,5,-0.38,16694498,10636,36.45,1574,1599,1560,2045,1102,1574,1569.62,0.55,0,-494,1622,1598,1570,1546,1518,1610,1558,82,471,500,1100,1,1,16334678,256,-4.68,0.41,12,0.07,-335.00,3846.00,2015,20240206,-22.18,1178,20241210,33.11,1800,-12.89,20250117,1282,22.31,20250115,1978,-20.73,20240219,1178,33.11,20241210,1.04,N,050760,500,81 억,,90490,N,N,0,N,00,N
+20250219,090527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1589,15,2,0.95,39467,25,0.09,1574,1599,1574,2045,1102,1574,1578.68,0.55,0,-4,1622,1598,1570,1546,1518,1610,1558,82,471,500,1100,1,1,16334678,260,-4.74,0.41,12,0.00,-335.00,3846.00,2015,20240206,-21.14,1178,20241210,34.89,1800,-11.72,20250117,1282,23.95,20250115,1978,-19.67,20240219,1178,34.89,20241210,1.04,N,050760,500,81 억,,90490,N,N,0,N,00,N
 20250218,160525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1574,6,2,0.38,45665679,29178,140.33,1571,1594,1542,2035,1098,1568,1565.07,0.55,0,1396,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,257,-4.70,0.41,12,0.18,-335.00,3846.00,2140,20240205,-26.45,1178,20241210,33.62,1800,-12.56,20250117,1282,22.78,20250115,1978,-20.42,20240219,1178,33.62,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
 20250218,150525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1580,12,2,0.77,42018479,26862,129.19,1571,1594,1542,2035,1098,1568,1564.23,0.55,0,1530,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,258,-4.72,0.41,12,0.16,-335.00,3846.00,2140,20240205,-26.17,1178,20241210,34.13,1800,-12.22,20250117,1282,23.24,20250115,1978,-20.12,20240219,1178,34.13,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
 20250218,140525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1581,13,2,0.83,40597350,25960,124.85,1571,1594,1542,2035,1098,1568,1563.84,0.55,0,1609,1590,1579,1571,1560,1552,1575,1556,82,467,500,1090,1,1,16334678,258,-4.72,0.41,12,0.16,-335.00,3846.00,2140,20240205,-26.12,1178,20241210,34.21,1800,-12.17,20250117,1282,23.32,20250115,1978,-20.07,20240219,1178,34.21,20241210,1.04,N,050760,500,81 억,,89091,N,N,0,N,00,N
diff --git a/050860/price/prices-20250201.csv b/050860/price/prices-20250201.csv
index b56266795c57..74b427162288 100644
--- a/050860/price/prices-20250201.csv
+++ b/050860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-20,5,-0.97,47046405,22857,110.25,2070,2080,2050,2690,1450,2070,2058.49,0.51,0,1680,2093,2081,2073,2061,2053,2077,2057,113,620,500,1440,5,1,22500000,461,10.00,0.33,06,0.10,205.00,6149.00,2800,20240605,-26.79,1980,20241230,3.54,2150,-4.65,20250213,1981,3.48,20250203,2800,-26.79,20240605,1980,3.54,20241230,1.16,N,050860,500,112 억,,114644,N,N,0,N,00,N
+20250219,150528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-20,5,-0.97,42979955,20874,100.68,2070,2080,2050,2690,1450,2070,2059.02,0.51,0,1946,2093,2081,2073,2061,2053,2077,2057,113,620,500,1440,5,1,22500000,461,10.00,0.33,06,0.09,205.00,6149.00,2800,20240605,-26.79,1980,20241230,3.54,2150,-4.65,20250213,1981,3.48,20250203,2800,-26.79,20240605,1980,3.54,20241230,1.16,N,050860,500,112 억,,114644,N,N,0,N,00,N
+20250219,140525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,-15,5,-0.72,35526200,17242,83.17,2070,2080,2050,2690,1450,2070,2060.45,0.51,0,1855,2093,2081,2073,2061,2053,2077,2057,113,620,500,1440,5,1,22500000,462,10.02,0.33,06,0.08,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2150,-4.42,20250213,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,1.16,N,050860,500,112 억,,114644,N,N,0,N,00,N
+20250219,130526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,-15,5,-0.72,31363840,15213,73.38,2070,2080,2050,2690,1450,2070,2061.65,0.51,0,1826,2093,2081,2073,2061,2053,2077,2057,113,620,500,1440,5,1,22500000,462,10.02,0.33,06,0.07,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2150,-4.42,20250213,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,1.16,N,050860,500,112 억,,114644,N,N,0,N,00,N
+20250219,120525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2065,-5,5,-0.24,24803370,12024,58.00,2070,2080,2050,2690,1450,2070,2062.82,0.51,0,1013,2093,2081,2073,2061,2053,2077,2057,113,620,500,1440,5,1,22500000,465,10.07,0.34,06,0.05,205.00,6149.00,2800,20240605,-26.25,1980,20241230,4.29,2150,-3.95,20250213,1981,4.24,20250203,2800,-26.25,20240605,1980,4.29,20241230,1.16,N,050860,500,112 억,,114644,N,N,0,N,00,N
+20250219,110526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2065,-5,5,-0.24,24302275,11782,56.83,2070,2080,2050,2690,1450,2070,2062.66,0.51,0,1015,2093,2081,2073,2061,2053,2077,2057,113,620,500,1440,5,1,22500000,465,10.07,0.34,06,0.05,205.00,6149.00,2800,20240605,-26.25,1980,20241230,4.29,2150,-3.95,20250213,1981,4.24,20250203,2800,-26.25,20240605,1980,4.29,20241230,1.16,N,050860,500,112 억,,114644,N,N,0,N,00,N
+20250219,100526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,5,2,0.24,13604190,6603,31.85,2070,2080,2050,2690,1450,2070,2060.30,0.51,0,1003,2093,2081,2073,2061,2053,2077,2057,113,620,500,1440,5,1,22500000,467,10.12,0.34,06,0.03,205.00,6149.00,2800,20240605,-25.89,1980,20241230,4.80,2150,-3.49,20250213,1981,4.75,20250203,2800,-25.89,20240605,1980,4.80,20241230,1.16,N,050860,500,112 억,,114644,N,N,0,N,00,N
+20250219,090528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,0,3,0.00,1120555,542,2.61,2070,2070,2065,2690,1450,2070,2067.44,0.51,0,454,2093,2081,2073,2061,2053,2077,2057,113,620,500,1440,5,1,22500000,466,10.10,0.34,06,0.00,205.00,6149.00,2800,20240605,-26.07,1980,20241230,4.55,2150,-3.72,20250213,1981,4.49,20250203,2800,-26.07,20240605,1980,4.55,20241230,1.16,N,050860,500,112 억,,114644,N,N,0,N,00,N
 20250218,160525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,0,3,0.00,42102715,20261,48.76,2080,2085,2065,2690,1450,2070,2078.20,0.50,0,1151,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,466,10.10,0.34,06,0.09,205.00,6149.00,2800,20240605,-26.07,1980,20241230,4.55,2150,-3.72,20250213,1981,4.49,20250203,2800,-26.07,20240605,1980,4.55,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
 20250218,150525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2085,15,2,0.72,35585180,17117,41.20,2080,2085,2065,2690,1450,2070,2078.94,0.50,0,634,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,469,10.17,0.34,06,0.08,205.00,6149.00,2800,20240605,-25.54,1980,20241230,5.30,2150,-3.02,20250213,1981,5.25,20250203,2800,-25.54,20240605,1980,5.30,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
 20250218,140525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2085,15,2,0.72,34994435,16833,40.51,2080,2085,2065,2690,1450,2070,2078.92,0.50,0,499,2103,2086,2068,2051,2033,2087,2052,113,620,500,1440,5,1,22500000,469,10.17,0.34,06,0.07,205.00,6149.00,2800,20240605,-25.54,1980,20241230,5.30,2150,-3.02,20250213,1981,5.25,20250203,2800,-25.54,20240605,1980,5.30,20241230,1.20,N,050860,500,112 억,,113471,N,N,0,N,00,N
diff --git a/050890/price/prices-20250201.csv b/050890/price/prices-20250201.csv
index 92c724764579..a844fcda94ed 100644
--- a/050890/price/prices-20250201.csv
+++ b/050890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7570,-180,5,-2.32,13207066700,1735614,38.86,7710,7740,7550,10070,5430,7750,7609.09,4.94,0,-58250,8163,7956,7833,7626,7503,7895,7565,306,2320,500,5890,10,1,61095231,4625,11.33,1.69,12,2.84,668.00,4492.00,8600,20250124,-11.98,4035,20240909,87.61,8600,-11.98,20250124,5730,32.11,20250114,8600,-11.98,20250124,4035,87.61,20240909,8.35,N,050890,500,306 억,,3018732,N,N,298,N,00,N
+20250219,150528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7570,-180,5,-2.32,12377914950,1626034,36.41,7710,7740,7550,10070,5430,7750,7611.84,4.94,0,-51963,8163,7956,7833,7626,7503,7895,7565,306,2320,500,5890,10,1,61095231,4625,11.33,1.69,12,2.66,668.00,4492.00,8600,20250124,-11.98,4035,20240909,87.61,8600,-11.98,20250124,5730,32.11,20250114,8600,-11.98,20250124,4035,87.61,20240909,8.35,N,050890,500,306 억,,3018732,N,N,284,N,00,N
+20250219,140525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7580,-170,5,-2.19,11262012400,1478932,33.11,7710,7740,7550,10070,5430,7750,7614.43,4.94,0,-44455,8163,7956,7833,7626,7503,7895,7565,306,2320,500,5890,10,1,61095231,4631,11.35,1.69,12,2.42,668.00,4492.00,8600,20250124,-11.86,4035,20240909,87.86,8600,-11.86,20250124,5730,32.29,20250114,8600,-11.86,20250124,4035,87.86,20240909,8.35,N,050890,500,306 억,,3018732,N,N,284,N,00,N
+20250219,130526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7590,-160,5,-2.06,9924686890,1302386,29.16,7710,7740,7550,10070,5430,7750,7619.81,4.94,0,-36075,8163,7956,7833,7626,7503,7895,7565,306,2320,500,5890,10,1,61095231,4637,11.36,1.69,12,2.13,668.00,4492.00,8600,20250124,-11.74,4035,20240909,88.10,8600,-11.74,20250124,5730,32.46,20250114,8600,-11.74,20250124,4035,88.10,20240909,8.35,N,050890,500,306 억,,3018732,N,N,284,N,00,N
+20250219,120526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7630,-120,5,-1.55,8767227900,1149700,25.74,7710,7740,7550,10070,5430,7750,7625.04,4.94,0,-55085,8163,7956,7833,7626,7503,7895,7565,306,2320,500,5890,10,1,61095231,4662,11.42,1.70,12,1.88,668.00,4492.00,8600,20250124,-11.28,4035,20240909,89.10,8600,-11.28,20250124,5730,33.16,20250114,8600,-11.28,20250124,4035,89.10,20240909,8.35,N,050890,500,306 억,,3018732,N,N,284,N,00,N
+20250219,110527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7630,-120,5,-1.55,7393935200,968652,21.69,7710,7740,7550,10070,5430,7750,7632.52,4.94,0,-74152,8163,7956,7833,7626,7503,7895,7565,306,2320,500,5890,10,1,61095231,4662,11.42,1.70,12,1.59,668.00,4492.00,8600,20250124,-11.28,4035,20240909,89.10,8600,-11.28,20250124,5730,33.16,20250114,8600,-11.28,20250124,4035,89.10,20240909,8.35,N,050890,500,306 억,,3018732,N,N,284,N,00,N
+20250219,100526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7610,-140,5,-1.81,4830774230,630664,14.12,7710,7740,7600,10070,5430,7750,7658.99,4.94,0,-15309,8163,7956,7833,7626,7503,7895,7565,306,2320,500,5890,10,1,61095231,4649,11.39,1.69,12,1.03,668.00,4492.00,8600,20250124,-11.51,4035,20240909,88.60,8600,-11.51,20250124,5730,32.81,20250114,8600,-11.51,20250124,4035,88.60,20240909,8.35,N,050890,500,306 억,,3018732,N,N,284,N,00,N
+20250219,090528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7710,-40,5,-0.52,726159770,94167,2.11,7710,7740,7680,10070,5430,7750,7708.88,4.94,0,-12017,8163,7956,7833,7626,7503,7895,7565,306,2320,500,5890,10,1,61095231,4710,11.54,1.72,12,0.15,668.00,4492.00,8600,20250124,-10.35,4035,20240909,91.08,8600,-10.35,20250124,5730,34.55,20250114,8600,-10.35,20250124,4035,91.08,20240909,8.35,N,050890,500,306 억,,3018732,N,N,284,N,00,N
 20250218,160525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7750,140,2,1.84,34789921700,4429165,236.72,7950,8040,7710,9890,5330,7610,7854.78,5.13,0,-100509,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4735,11.60,1.73,12,7.25,668.00,4492.00,8600,20250124,-9.88,4035,20240909,92.07,8600,-9.88,20250124,5730,35.25,20250114,8600,-9.88,20250124,4035,92.07,20240909,8.27,N,050890,500,306 억,,3137088,N,N,284,N,00,N
 20250218,150525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7740,130,2,1.71,33683127170,4286116,229.08,7950,8040,7710,9890,5330,7610,7858.66,5.13,0,-125254,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4729,11.59,1.72,12,7.02,668.00,4492.00,8600,20250124,-10.00,4035,20240909,91.82,8600,-10.00,20250124,5730,35.08,20250114,8600,-10.00,20250124,4035,91.82,20240909,8.27,N,050890,500,306 억,,3137088,N,N,24,N,00,N
 20250218,140526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7730,120,2,1.58,32061508320,4076239,217.86,7950,8040,7710,9890,5330,7610,7865.46,5.13,0,-118310,7843,7726,7643,7526,7443,7685,7485,306,2280,500,5780,10,1,61095231,4723,11.57,1.72,12,6.67,668.00,4492.00,8600,20250124,-10.12,4035,20240909,91.57,8600,-10.12,20250124,5730,34.90,20250114,8600,-10.12,20250124,4035,91.57,20240909,8.27,N,050890,500,306 억,,3137088,N,N,24,N,00,N
diff --git a/050960/price/prices-20250201.csv b/050960/price/prices-20250201.csv
index 6575cbc5be37..e2061a64978c 100644
--- a/050960/price/prices-20250201.csv
+++ b/050960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16870,450,2,2.74,1272657330,76797,85.61,16440,17070,16160,21300,11500,16420,16568.53,1.29,0,8423,17353,16886,16103,15636,14853,17120,15870,34,4880,500,10180,10,1,6751000,1139,20.42,1.35,12,1.14,826.00,12522.00,25900,20241211,-34.86,8420,20241125,100.36,18720,-9.88,20250102,13450,25.43,20250210,25900,-34.86,20241211,8420,100.36,20241125,1.61,N,050960,500,33 억,,87303,N,N,0,N,00,N
+20250219,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16900,480,2,2.92,1116466490,67572,75.32,16440,17000,16160,21300,11500,16420,16522.62,1.29,0,6346,17353,16886,16103,15636,14853,17120,15870,34,4880,500,10180,10,1,6751000,1141,20.46,1.35,12,1.00,826.00,12522.00,25900,20241211,-34.75,8420,20241125,100.71,18720,-9.72,20250102,13450,25.65,20250210,25900,-34.75,20241211,8420,100.71,20241125,1.61,N,050960,500,33 억,,87303,N,N,0,N,00,N
+20250219,140525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16500,80,2,0.49,848677900,51565,57.48,16440,16700,16160,21300,11500,16420,16458.41,1.29,0,-3400,17353,16886,16103,15636,14853,17120,15870,34,4880,500,10180,10,1,6751000,1114,19.98,1.32,12,0.76,826.00,12522.00,25900,20241211,-36.29,8420,20241125,95.96,18720,-11.86,20250102,13450,22.68,20250210,25900,-36.29,20241211,8420,95.96,20241125,1.61,N,050960,500,33 억,,87303,N,N,0,N,00,N
+20250219,130526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16590,170,2,1.04,753963060,45841,51.10,16440,16700,16160,21300,11500,16420,16447.35,1.29,0,-2587,17353,16886,16103,15636,14853,17120,15870,34,4880,500,10180,10,1,6751000,1120,20.08,1.32,12,0.68,826.00,12522.00,25900,20241211,-35.95,8420,20241125,97.03,18720,-11.38,20250102,13450,23.35,20250210,25900,-35.95,20241211,8420,97.03,20241125,1.61,N,050960,500,33 억,,87303,N,N,0,N,00,N
+20250219,120526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16650,230,2,1.40,643614380,39199,43.70,16440,16700,16160,21300,11500,16420,16419.15,1.29,0,-1900,17353,16886,16103,15636,14853,17120,15870,34,4880,500,10180,10,1,6751000,1124,20.16,1.33,12,0.58,826.00,12522.00,25900,20241211,-35.71,8420,20241125,97.74,18720,-11.06,20250102,13450,23.79,20250210,25900,-35.71,20241211,8420,97.74,20241125,1.61,N,050960,500,33 억,,87303,N,N,0,N,00,N
+20250219,110527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16510,90,2,0.55,569171740,34710,38.69,16440,16700,16160,21300,11500,16420,16397.92,1.29,0,-3400,17353,16886,16103,15636,14853,17120,15870,34,4880,500,10180,10,1,6751000,1115,19.99,1.32,12,0.51,826.00,12522.00,25900,20241211,-36.25,8420,20241125,96.08,18720,-11.81,20250102,13450,22.75,20250210,25900,-36.25,20241211,8420,96.08,20241125,1.61,N,050960,500,33 억,,87303,N,N,0,N,00,N
+20250219,100526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16500,80,2,0.49,378425480,23164,25.82,16440,16700,16160,21300,11500,16420,16336.79,1.29,0,-2020,17353,16886,16103,15636,14853,17120,15870,34,4880,500,10180,10,1,6751000,1114,19.98,1.32,12,0.34,826.00,12522.00,25900,20241211,-36.29,8420,20241125,95.96,18720,-11.86,20250102,13450,22.68,20250210,25900,-36.29,20241211,8420,95.96,20241125,1.61,N,050960,500,33 억,,87303,N,N,0,N,00,N
+20250219,090528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16690,270,2,1.64,75292250,4624,5.15,16440,16700,16160,21300,11500,16420,16282.93,1.29,0,-138,17353,16886,16103,15636,14853,17120,15870,34,4880,500,10180,10,1,6751000,1127,20.21,1.33,12,0.07,826.00,12522.00,25900,20241211,-35.56,8420,20241125,98.22,18720,-10.84,20250102,13450,24.09,20250210,25900,-35.56,20241211,8420,98.22,20241125,1.61,N,050960,500,33 억,,87303,N,N,0,N,00,N
 20250218,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16420,970,2,6.28,1438130650,89239,193.30,15400,16570,15320,20050,10820,15450,16115.39,1.12,0,11968,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1109,19.88,1.31,12,1.32,826.00,12522.00,25900,20241211,-36.60,8420,20241125,95.01,18720,-12.29,20250102,13450,22.08,20250210,25900,-36.60,20241211,8420,95.01,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
 20250218,150526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16370,920,2,5.95,1354317390,84107,182.19,15400,16570,15320,20050,10820,15450,16102.31,1.12,0,13881,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1105,19.82,1.31,12,1.25,826.00,12522.00,25900,20241211,-36.80,8420,20241125,94.42,18720,-12.55,20250102,13450,21.71,20250210,25900,-36.80,20241211,8420,94.42,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
 20250218,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16140,690,2,4.47,1249804120,77673,168.25,15400,16570,15320,20050,10820,15450,16090.59,1.12,0,13485,15656,15552,15346,15242,15036,15605,15295,34,4600,500,9570,10,1,6751000,1090,19.54,1.29,12,1.15,826.00,12522.00,25900,20241211,-37.68,8420,20241125,91.69,18720,-13.78,20250102,13450,20.00,20250210,25900,-37.68,20241211,8420,91.69,20241125,1.62,N,050960,500,33 억,,75526,N,N,0,N,00,N
diff --git a/051160/price/prices-20250201.csv b/051160/price/prices-20250201.csv
index 94b0e89bd8a6..fc7e094f5f96 100644
--- a/051160/price/prices-20250201.csv
+++ b/051160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,-10,5,-0.12,171373870,20405,52.56,8430,8450,8360,10950,5910,8430,8398.62,8.43,0,-4604,8523,8476,8383,8336,8243,8500,8360,77,2520,500,6060,10,1,15474430,1303,12.33,0.97,12,0.13,683.00,8692.00,12900,20240626,-34.73,7100,20240419,18.59,8730,-3.55,20250207,7560,11.38,20250203,12900,-34.73,20240626,7100,18.59,20240419,1.39,N,051160,500,77 억,,1305125,N,N,0,N,00,N
+20250219,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-40,5,-0.47,152774200,18194,46.86,8430,8450,8360,10950,5910,8430,8396.96,8.43,0,-4664,8523,8476,8383,8336,8243,8500,8360,77,2520,500,6060,10,1,15474430,1298,12.28,0.97,12,0.12,683.00,8692.00,12900,20240626,-34.96,7100,20240419,18.17,8730,-3.89,20250207,7560,10.98,20250203,12900,-34.96,20240626,7100,18.17,20240419,1.39,N,051160,500,77 억,,1305125,N,N,0,N,00,N
+20250219,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-30,5,-0.36,120309920,14329,36.91,8430,8450,8360,10950,5910,8430,8396.25,8.43,0,-4632,8523,8476,8383,8336,8243,8500,8360,77,2520,500,6060,10,1,15474430,1300,12.30,0.97,12,0.09,683.00,8692.00,12900,20240626,-34.88,7100,20240419,18.31,8730,-3.78,20250207,7560,11.11,20250203,12900,-34.88,20240626,7100,18.31,20240419,1.39,N,051160,500,77 억,,1305125,N,N,0,N,00,N
+20250219,130527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,-10,5,-0.12,100537440,11977,30.85,8430,8450,8360,10950,5910,8430,8394.21,8.43,0,-4200,8523,8476,8383,8336,8243,8500,8360,77,2520,500,6060,10,1,15474430,1303,12.33,0.97,12,0.08,683.00,8692.00,12900,20240626,-34.73,7100,20240419,18.59,8730,-3.55,20250207,7560,11.38,20250203,12900,-34.73,20240626,7100,18.59,20240419,1.39,N,051160,500,77 억,,1305125,N,N,0,N,00,N
+20250219,120526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-20,5,-0.24,74042320,8822,22.72,8430,8450,8360,10950,5910,8430,8392.92,8.43,0,-2988,8523,8476,8383,8336,8243,8500,8360,77,2520,500,6060,10,1,15474430,1301,12.31,0.97,12,0.06,683.00,8692.00,12900,20240626,-34.81,7100,20240419,18.45,8730,-3.67,20250207,7560,11.24,20250203,12900,-34.81,20240626,7100,18.45,20240419,1.39,N,051160,500,77 억,,1305125,N,N,0,N,00,N
+20250219,110527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-30,5,-0.36,67545230,8048,20.73,8430,8450,8360,10950,5910,8430,8392.80,8.43,0,-2680,8523,8476,8383,8336,8243,8500,8360,77,2520,500,6060,10,1,15474430,1300,12.30,0.97,12,0.05,683.00,8692.00,12900,20240626,-34.88,7100,20240419,18.31,8730,-3.78,20250207,7560,11.11,20250203,12900,-34.88,20240626,7100,18.31,20240419,1.39,N,051160,500,77 억,,1305125,N,N,0,N,00,N
+20250219,100526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,-50,5,-0.59,49450070,5888,15.17,8430,8450,8360,10950,5910,8430,8398.45,8.43,0,-924,8523,8476,8383,8336,8243,8500,8360,77,2520,500,6060,10,1,15474430,1297,12.27,0.96,12,0.04,683.00,8692.00,12900,20240626,-35.04,7100,20240419,18.03,8730,-4.01,20250207,7560,10.85,20250203,12900,-35.04,20240626,7100,18.03,20240419,1.39,N,051160,500,77 억,,1305125,N,N,0,N,00,N
+20250219,090528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,-10,5,-0.12,11075840,1314,3.38,8430,8450,8380,10950,5910,8430,8429.10,8.43,0,-187,8523,8476,8383,8336,8243,8500,8360,77,2520,500,6060,10,1,15474430,1303,12.33,0.97,12,0.01,683.00,8692.00,12900,20240626,-34.73,7100,20240419,18.59,8730,-3.55,20250207,7560,11.38,20250203,12900,-34.73,20240626,7100,18.59,20240419,1.39,N,051160,500,77 억,,1305125,N,N,0,N,00,N
 20250218,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,80,2,0.96,318168280,38068,75.46,8380,8430,8290,10850,5850,8350,8357.87,8.36,0,11794,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1304,12.34,0.97,12,0.25,683.00,8692.00,12900,20240626,-34.65,7100,20240419,18.73,8730,-3.44,20250207,7560,11.51,20250203,12900,-34.65,20240626,7100,18.73,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
 20250218,150526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,60,2,0.72,300279960,35940,71.24,8380,8430,8290,10850,5850,8350,8355.04,8.36,0,12728,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1301,12.31,0.97,12,0.23,683.00,8692.00,12900,20240626,-34.81,7100,20240419,18.45,8730,-3.67,20250207,7560,11.24,20250203,12900,-34.81,20240626,7100,18.45,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
 20250218,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,20,2,0.24,274218610,32830,65.08,8380,8430,8290,10850,5850,8350,8352.68,8.36,0,12190,8503,8426,8323,8246,8143,8465,8285,77,2500,500,6010,10,1,15474430,1295,12.25,0.96,12,0.21,683.00,8692.00,12900,20240626,-35.12,7100,20240419,17.89,8730,-4.12,20250207,7560,10.71,20250203,12900,-35.12,20240626,7100,17.89,20240419,1.39,N,051160,500,77 억,,1293179,N,N,0,N,00,N
diff --git a/051360/price/prices-20250201.csv b/051360/price/prices-20250201.csv
index b3d0a38afca8..3fc90cbb6dd9 100644
--- a/051360/price/prices-20250201.csv
+++ b/051360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18780,460,2,2.51,2665758470,143135,111.99,18460,18900,18350,23800,12830,18320,18623.95,11.71,0,26759,19240,18780,18520,18060,17800,18650,17930,84,5480,500,13190,10,1,16167058,3036,26.45,1.54,12,0.89,710.00,12193.00,24150,20240619,-22.24,13550,20240206,38.60,22100,-15.02,20250106,18050,4.04,20250213,24150,-22.24,20240619,15370,22.19,20240321,1.82,N,051360,500,83 억,,1893576,N,N,16,N,00,N
+20250219,150529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18770,450,2,2.46,2360834160,126869,99.26,18460,18900,18350,23800,12830,18320,18608.44,11.71,0,21574,19240,18780,18520,18060,17800,18650,17930,84,5480,500,13190,10,1,16167058,3035,26.44,1.54,12,0.78,710.00,12193.00,24150,20240619,-22.28,13550,20240206,38.52,22100,-15.07,20250106,18050,3.99,20250213,24150,-22.28,20240619,15370,22.12,20240321,1.82,N,051360,500,83 억,,1893576,N,N,0,N,00,N
+20250219,140526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18540,220,2,1.20,1480782420,79933,62.54,18460,18670,18350,23800,12830,18320,18525.30,11.71,0,10490,19240,18780,18520,18060,17800,18650,17930,84,5480,500,13190,10,1,16167058,2997,26.11,1.52,12,0.49,710.00,12193.00,24150,20240619,-23.23,13550,20240206,36.83,22100,-16.11,20250106,18050,2.71,20250213,24150,-23.23,20240619,15370,20.62,20240321,1.82,N,051360,500,83 억,,1893576,N,N,0,N,00,N
+20250219,130527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18560,240,2,1.31,1166835420,62977,49.27,18460,18670,18350,23800,12830,18320,18527.96,11.71,0,8086,19240,18780,18520,18060,17800,18650,17930,84,5480,500,13190,10,1,16167058,3001,26.14,1.52,12,0.39,710.00,12193.00,24150,20240619,-23.15,13550,20240206,36.97,22100,-16.02,20250106,18050,2.83,20250213,24150,-23.15,20240619,15370,20.75,20240321,1.82,N,051360,500,83 억,,1893576,N,N,0,N,00,N
+20250219,120527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18490,170,2,0.93,966759530,52173,40.82,18460,18670,18350,23800,12830,18320,18529.88,11.71,0,3989,19240,18780,18520,18060,17800,18650,17930,84,5480,500,13190,10,1,16167058,2989,26.04,1.52,12,0.32,710.00,12193.00,24150,20240619,-23.44,13550,20240206,36.46,22100,-16.33,20250106,18050,2.44,20250213,24150,-23.44,20240619,15370,20.30,20240321,1.82,N,051360,500,83 억,,1893576,N,N,0,N,00,N
+20250219,110527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18460,140,2,0.76,745895270,40233,31.48,18460,18670,18350,23800,12830,18320,18539.39,11.71,0,-2226,19240,18780,18520,18060,17800,18650,17930,84,5480,500,13190,10,1,16167058,2984,26.00,1.51,12,0.25,710.00,12193.00,24150,20240619,-23.56,13550,20240206,36.24,22100,-16.47,20250106,18050,2.27,20250213,24150,-23.56,20240619,15370,20.10,20240321,1.82,N,051360,500,83 억,,1893576,N,N,0,N,00,N
+20250219,100527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18620,300,2,1.64,527592160,28444,22.26,18460,18670,18360,23800,12830,18320,18548.45,11.71,0,2736,19240,18780,18520,18060,17800,18650,17930,84,5480,500,13190,10,1,16167058,3010,26.23,1.53,12,0.18,710.00,12193.00,24150,20240619,-22.90,13550,20240206,37.42,22100,-15.75,20250106,18050,3.16,20250213,24150,-22.90,20240619,15370,21.15,20240321,1.82,N,051360,500,83 억,,1893576,N,N,0,N,00,N
+20250219,090529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18550,230,2,1.26,120188820,6502,5.09,18460,18600,18360,23800,12830,18320,18484.90,11.71,0,1806,19240,18780,18520,18060,17800,18650,17930,84,5480,500,13190,10,1,16167058,2999,26.13,1.52,12,0.04,710.00,12193.00,24150,20240619,-23.19,13550,20240206,36.90,22100,-16.06,20250106,18050,2.77,20250213,24150,-23.19,20240619,15370,20.69,20240321,1.82,N,051360,500,83 억,,1893576,N,N,0,N,00,N
 20250218,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18320,-480,5,-2.55,2346465790,127636,197.12,18760,18980,18260,24400,13160,18800,18384.15,11.64,0,16487,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2962,25.80,1.50,12,0.79,710.00,12193.00,24150,20240619,-24.14,13550,20240206,35.20,22100,-17.10,20250106,18050,1.50,20250213,24150,-24.14,20240619,15370,19.19,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
 20250218,150526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18330,-470,5,-2.50,1979316340,107572,166.13,18760,18980,18310,24400,13160,18800,18399.92,11.64,0,19378,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2963,25.82,1.50,12,0.67,710.00,12193.00,24150,20240619,-24.10,13550,20240206,35.28,22100,-17.06,20250106,18050,1.55,20250213,24150,-24.10,20240619,15370,19.26,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
 20250218,140527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18360,-440,5,-2.34,1687421940,91651,141.54,18760,18980,18310,24400,13160,18800,18411.39,11.64,0,16729,19153,18976,18863,18686,18573,18920,18630,84,5600,500,13530,10,1,16167058,2968,25.86,1.51,12,0.57,710.00,12193.00,24150,20240619,-23.98,13550,20240206,35.50,22100,-16.92,20250106,18050,1.72,20250213,24150,-23.98,20240619,15370,19.45,20240321,1.82,N,051360,500,83 억,,1881711,N,N,1,N,00,N
diff --git a/051370/price/prices-20250201.csv b/051370/price/prices-20250201.csv
index b194b48e61e0..0af037b56f48 100644
--- a/051370/price/prices-20250201.csv
+++ b/051370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10180,150,2,1.50,2521740300,247801,133.88,10200,10390,10050,13030,7030,10030,10176.70,3.71,0,-17096,10336,10182,10036,9882,9736,10180,9880,117,3000,500,7420,10,1,23327472,2375,8.69,1.08,12,1.06,1171.00,9452.00,18300,20240206,-44.37,7730,20241209,31.69,10500,-3.05,20250217,8620,18.10,20250203,17930,-43.22,20240227,7730,31.69,20241209,2.48,N,051370,500,116 억,,864289,N,N,0,N,00,N
+20250219,150529,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10200,170,2,1.69,2397052260,235553,127.26,10200,10390,10050,13030,7030,10030,10176.52,3.71,0,-15561,10336,10182,10036,9882,9736,10180,9880,117,3000,500,7420,10,1,23327472,2379,8.71,1.08,12,1.01,1171.00,9452.00,18300,20240206,-44.26,7730,20241209,31.95,10500,-2.86,20250217,8620,18.33,20250203,17930,-43.11,20240227,7730,31.95,20241209,2.48,N,051370,500,116 억,,864289,N,N,0,N,00,N
+20250219,140526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10140,110,2,1.10,2168485830,213016,115.09,10200,10390,10050,13030,7030,10030,10180.20,3.71,0,-18873,10336,10182,10036,9882,9736,10180,9880,117,3000,500,7420,10,1,23327472,2365,8.66,1.07,12,0.91,1171.00,9452.00,18300,20240206,-44.59,7730,20241209,31.18,10500,-3.43,20250217,8620,17.63,20250203,17930,-43.45,20240227,7730,31.18,20241209,2.48,N,051370,500,116 억,,864289,N,N,0,N,00,N
+20250219,130527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10150,120,2,1.20,1781541840,174847,94.47,10200,10390,10050,13030,7030,10030,10189.51,3.71,0,-23418,10336,10182,10036,9882,9736,10180,9880,117,3000,500,7420,10,1,23327472,2368,8.67,1.07,12,0.75,1171.00,9452.00,18300,20240206,-44.54,7730,20241209,31.31,10500,-3.33,20250217,8620,17.75,20250203,17930,-43.39,20240227,7730,31.31,20241209,2.48,N,051370,500,116 억,,864289,N,N,0,N,00,N
+20250219,120527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10180,150,2,1.50,1548290280,151896,82.07,10200,10390,10050,13030,7030,10030,10193.53,3.71,0,-21285,10336,10182,10036,9882,9736,10180,9880,117,3000,500,7420,10,1,23327472,2375,8.69,1.08,12,0.65,1171.00,9452.00,18300,20240206,-44.37,7730,20241209,31.69,10500,-3.05,20250217,8620,18.10,20250203,17930,-43.22,20240227,7730,31.69,20241209,2.48,N,051370,500,116 억,,864289,N,N,0,N,00,N
+20250219,110528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10150,120,2,1.20,1383257130,135673,73.30,10200,10390,10050,13030,7030,10030,10196.01,3.71,0,-19942,10336,10182,10036,9882,9736,10180,9880,117,3000,500,7420,10,1,23327472,2368,8.67,1.07,12,0.58,1171.00,9452.00,18300,20240206,-44.54,7730,20241209,31.31,10500,-3.33,20250217,8620,17.75,20250203,17930,-43.39,20240227,7730,31.31,20241209,2.48,N,051370,500,116 억,,864289,N,N,0,N,00,N
+20250219,100527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10160,130,2,1.30,1055264820,103263,55.79,10200,10390,10100,13030,7030,10030,10219.93,3.71,0,-11730,10336,10182,10036,9882,9736,10180,9880,117,3000,500,7420,10,1,23327472,2370,8.68,1.07,12,0.44,1171.00,9452.00,18300,20240206,-44.48,7730,20241209,31.44,10500,-3.24,20250217,8620,17.87,20250203,17930,-43.34,20240227,7730,31.44,20241209,2.48,N,051370,500,116 억,,864289,N,N,0,N,00,N
+20250219,090529,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10250,220,2,2.19,122180300,11993,6.48,10200,10300,10100,13030,7030,10030,10193.07,3.71,0,852,10336,10182,10036,9882,9736,10180,9880,117,3000,500,7420,10,1,23327472,2391,8.75,1.08,12,0.05,1171.00,9452.00,18300,20240206,-43.99,7730,20241209,32.60,10500,-2.38,20250217,8620,18.91,20250203,17930,-42.83,20240227,7730,32.60,20241209,2.48,N,051370,500,116 억,,864289,N,N,0,N,00,N
 20250218,160526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10030,-70,5,-0.69,1844693020,184396,39.82,10030,10190,9890,13130,7070,10100,10003.71,3.86,0,-36203,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2340,8.57,1.06,12,0.79,1171.00,9452.00,18490,20240205,-45.75,7730,20241209,29.75,10500,-4.48,20250217,8620,16.36,20250203,17930,-44.06,20240227,7730,29.75,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
 20250218,150526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10040,-60,5,-0.59,1779730730,177916,38.42,10030,10190,9890,13130,7070,10100,10002.94,3.86,0,-32295,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2342,8.57,1.06,12,0.76,1171.00,9452.00,18490,20240205,-45.70,7730,20241209,29.88,10500,-4.38,20250217,8620,16.47,20250203,17930,-44.00,20240227,7730,29.88,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
 20250218,140527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10010,-90,5,-0.89,1695162210,169472,36.60,10030,10190,9890,13130,7070,10100,10002.32,3.86,0,-29607,10666,10382,10216,9932,9766,10300,9850,117,3030,500,7470,10,1,23327472,2335,8.55,1.06,12,0.73,1171.00,9452.00,18490,20240205,-45.86,7730,20241209,29.50,10500,-4.67,20250217,8620,16.13,20250203,17930,-44.17,20240227,7730,29.50,20241209,2.54,N,051370,500,116 억,,900252,N,N,0,N,00,N
diff --git a/051380/price/prices-20250201.csv b/051380/price/prices-20250201.csv
index 67c92d9973cb..c5b54a5ee982 100644
--- a/051380/price/prices-20250201.csv
+++ b/051380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,0,3,0.00,653943365,229456,123.27,2850,2925,2760,3645,1965,2805,2849.97,3.42,0,41707,2968,2886,2748,2666,2528,2927,2707,77,840,500,1960,5,1,15340072,430,56.10,1.00,12,1.50,50.00,2806.00,4390,20240403,-36.10,2130,20240909,31.69,3200,-12.34,20250107,2465,13.79,20250203,4390,-36.10,20240403,2130,31.69,20240909,1.65,N,051380,500,76 억,,525363,N,N,0,N,00,N
+20250219,150529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2825,20,2,0.71,616914800,216281,116.19,2850,2925,2760,3645,1965,2805,2852.38,3.42,0,36343,2968,2886,2748,2666,2528,2927,2707,77,840,500,1960,5,1,15340072,433,56.50,1.01,12,1.41,50.00,2806.00,4390,20240403,-35.65,2130,20240909,32.63,3200,-11.72,20250107,2465,14.60,20250203,4390,-35.65,20240403,2130,32.63,20240909,1.65,N,051380,500,76 억,,525363,N,N,0,N,00,N
+20250219,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2815,10,2,0.36,594195680,208233,111.86,2850,2925,2760,3645,1965,2805,2853.51,3.42,0,36078,2968,2886,2748,2666,2528,2927,2707,77,840,500,1960,5,1,15340072,432,56.30,1.00,12,1.36,50.00,2806.00,4390,20240403,-35.88,2130,20240909,32.16,3200,-12.03,20250107,2465,14.20,20250203,4390,-35.88,20240403,2130,32.16,20240909,1.65,N,051380,500,76 억,,525363,N,N,0,N,00,N
+20250219,130528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,25,2,0.89,580129675,203250,109.19,2850,2925,2760,3645,1965,2805,2854.27,3.42,0,35801,2968,2886,2748,2666,2528,2927,2707,77,840,500,1960,5,1,15340072,434,56.60,1.01,12,1.32,50.00,2806.00,4390,20240403,-35.54,2130,20240909,32.86,3200,-11.56,20250107,2465,14.81,20250203,4390,-35.54,20240403,2130,32.86,20240909,1.65,N,051380,500,76 억,,525363,N,N,0,N,00,N
+20250219,120527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,25,2,0.89,549188835,192261,103.28,2850,2925,2760,3645,1965,2805,2856.48,3.42,0,36534,2968,2886,2748,2666,2528,2927,2707,77,840,500,1960,5,1,15340072,434,56.60,1.01,12,1.25,50.00,2806.00,4390,20240403,-35.54,2130,20240909,32.86,3200,-11.56,20250107,2465,14.81,20250203,4390,-35.54,20240403,2130,32.86,20240909,1.65,N,051380,500,76 억,,525363,N,N,0,N,00,N
+20250219,110528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,30,2,1.07,519188545,181677,97.60,2850,2925,2760,3645,1965,2805,2857.76,3.42,0,36553,2968,2886,2748,2666,2528,2927,2707,77,840,500,1960,5,1,15340072,435,56.70,1.01,12,1.18,50.00,2806.00,4390,20240403,-35.42,2130,20240909,33.10,3200,-11.41,20250107,2465,15.01,20250203,4390,-35.42,20240403,2130,33.10,20240909,1.65,N,051380,500,76 억,,525363,N,N,0,N,00,N
+20250219,100527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,45,2,1.60,400711305,139486,74.93,2850,2925,2810,3645,1965,2805,2872.77,3.42,0,18587,2968,2886,2748,2666,2528,2927,2707,77,840,500,1960,5,1,15340072,437,57.00,1.02,12,0.91,50.00,2806.00,4390,20240403,-35.08,2130,20240909,33.80,3200,-10.94,20250107,2465,15.62,20250203,4390,-35.08,20240403,2130,33.80,20240909,1.65,N,051380,500,76 억,,525363,N,N,0,N,00,N
+20250219,090529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2900,95,2,3.39,135348730,46957,25.23,2850,2925,2815,3645,1965,2805,2882.40,3.42,0,8064,2968,2886,2748,2666,2528,2927,2707,77,840,500,1960,5,1,15340072,445,58.00,1.03,12,0.31,50.00,2806.00,4390,20240403,-33.94,2130,20240909,36.15,3200,-9.38,20250107,2465,17.65,20250203,4390,-33.94,20240403,2130,36.15,20240909,1.65,N,051380,500,76 억,,525363,N,N,0,N,00,N
 20250218,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,180,2,6.86,494694240,181183,337.32,2625,2830,2610,3410,1840,2625,2730.17,3.31,0,17648,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,430,56.10,1.00,12,1.18,50.00,2806.00,4390,20240403,-36.10,2130,20240909,31.69,3200,-12.34,20250107,2465,13.79,20250203,4390,-36.10,20240403,2130,31.69,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
 20250218,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,175,2,6.67,344605155,127618,237.60,2625,2800,2610,3410,1840,2625,2700.29,3.31,0,16499,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,430,56.00,1.00,12,0.83,50.00,2806.00,4390,20240403,-36.22,2130,20240909,31.46,3200,-12.50,20250107,2465,13.59,20250203,4390,-36.22,20240403,2130,31.46,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
 20250218,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,60,2,2.29,165839745,62665,116.67,2625,2690,2610,3410,1840,2625,2646.45,3.31,0,8523,2691,2657,2616,2582,2541,2637,2562,77,785,500,1830,5,1,15340072,412,53.70,0.96,12,0.41,50.00,2806.00,4390,20240403,-38.84,2130,20240909,26.06,3200,-16.09,20250107,2465,8.92,20250203,4390,-38.84,20240403,2130,26.06,20240909,1.64,N,051380,500,76 억,,507579,N,N,0,N,00,N
diff --git a/051390/price/prices-20250201.csv b/051390/price/prices-20250201.csv
index 9cc1cac1672f..6aa7c12024e7 100644
--- a/051390/price/prices-20250201.csv
+++ b/051390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,0,3,0.00,27923865,7623,377.00,3670,3695,3650,4770,2570,3670,3663.11,0.13,0,-7,3693,3681,3673,3661,3653,3677,3657,57,1100,500,2560,5,1,11355368,417,7.81,0.46,12,0.07,470.00,7968.00,4360,20240405,-15.83,3400,20240805,7.94,4200,-12.62,20250108,3620,1.38,20250102,4360,-15.83,20240405,3400,7.94,20240805,0.08,N,051390,500,56 억,,15318,N,N,0,N,00,N
+20250219,150530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,15,2,0.41,27677960,7556,373.69,3670,3695,3650,4770,2570,3670,3663.04,0.13,0,59,3693,3681,3673,3661,3653,3677,3657,57,1100,500,2560,5,1,11355368,418,7.84,0.46,12,0.07,470.00,7968.00,4360,20240405,-15.48,3400,20240805,8.38,4200,-12.26,20250108,3620,1.80,20250102,4360,-15.48,20240405,3400,8.38,20240805,0.08,N,051390,500,56 억,,15318,N,N,0,N,00,N
+20250219,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,15,2,0.41,27302105,7454,368.64,3670,3695,3650,4770,2570,3670,3662.75,0.13,0,116,3693,3681,3673,3661,3653,3677,3657,57,1100,500,2560,5,1,11355368,418,7.84,0.46,12,0.07,470.00,7968.00,4360,20240405,-15.48,3400,20240805,8.38,4200,-12.26,20250108,3620,1.80,20250102,4360,-15.48,20240405,3400,8.38,20240805,0.08,N,051390,500,56 억,,15318,N,N,0,N,00,N
+20250219,130528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,20,2,0.54,21098990,5763,285.01,3670,3695,3650,4770,2570,3670,3661.11,0.13,0,-7,3693,3681,3673,3661,3653,3677,3657,57,1100,500,2560,5,1,11355368,419,7.85,0.46,12,0.05,470.00,7968.00,4360,20240405,-15.37,3400,20240805,8.53,4200,-12.14,20250108,3620,1.93,20250102,4360,-15.37,20240405,3400,8.53,20240805,0.08,N,051390,500,56 억,,15318,N,N,0,N,00,N
+20250219,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,20,2,0.54,21058400,5752,284.47,3670,3695,3650,4770,2570,3670,3661.06,0.13,0,-7,3693,3681,3673,3661,3653,3677,3657,57,1100,500,2560,5,1,11355368,419,7.85,0.46,12,0.05,470.00,7968.00,4360,20240405,-15.37,3400,20240805,8.53,4200,-12.14,20250108,3620,1.93,20250102,4360,-15.37,20240405,3400,8.53,20240805,0.08,N,051390,500,56 억,,15318,N,N,0,N,00,N
+20250219,110528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,20,2,0.54,21043660,5748,284.27,3670,3695,3650,4770,2570,3670,3661.04,0.13,0,-7,3693,3681,3673,3661,3653,3677,3657,57,1100,500,2560,5,1,11355368,419,7.85,0.46,12,0.05,470.00,7968.00,4360,20240405,-15.37,3400,20240805,8.53,4200,-12.14,20250108,3620,1.93,20250102,4360,-15.37,20240405,3400,8.53,20240805,0.08,N,051390,500,56 억,,15318,N,N,0,N,00,N
+20250219,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,-5,5,-0.14,16343165,4470,221.07,3670,3670,3650,4770,2570,3670,3656.19,0.13,0,-7,3693,3681,3673,3661,3653,3677,3657,57,1100,500,2560,5,1,11355368,416,7.80,0.46,12,0.04,470.00,7968.00,4360,20240405,-15.94,3400,20240805,7.79,4200,-12.74,20250108,3620,1.24,20250102,4360,-15.94,20240405,3400,7.79,20240805,0.08,N,051390,500,56 억,,15318,N,N,0,N,00,N
+20250219,090529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,0,3,0.00,4235180,1154,57.07,3670,3670,3670,4770,2570,3670,3670.00,0.13,0,-7,3693,3681,3673,3661,3653,3677,3657,57,1100,500,2560,5,1,11355368,417,7.81,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.83,3400,20240805,7.94,4200,-12.62,20250108,3620,1.38,20250102,4360,-15.83,20240405,3400,7.94,20240805,0.08,N,051390,500,56 억,,15318,N,N,0,N,00,N
 20250218,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,-15,5,-0.41,7338575,1998,40.35,3685,3685,3665,4790,2580,3685,3672.96,0.14,0,-182,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,417,7.81,0.46,12,0.02,470.00,7968.00,4360,20240405,-15.83,3400,20240805,7.94,4200,-12.62,20250108,3620,1.38,20250102,4360,-15.83,20240405,3400,7.94,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
 20250218,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,0,3,0.00,5327400,1450,29.28,3685,3685,3665,4790,2580,3685,3674.07,0.14,0,-181,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,418,7.84,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.48,3400,20240805,8.38,4200,-12.26,20250108,3620,1.80,20250102,4360,-15.48,20240405,3400,8.38,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
 20250218,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,0,3,0.00,5327400,1450,29.28,3685,3685,3665,4790,2580,3685,3674.07,0.14,0,-181,3715,3700,3685,3670,3655,3692,3662,57,1105,500,2570,5,1,11355368,418,7.84,0.46,12,0.01,470.00,7968.00,4360,20240405,-15.48,3400,20240805,8.38,4200,-12.26,20250108,3620,1.80,20250102,4360,-15.48,20240405,3400,8.38,20240805,0.08,N,051390,500,56 억,,15500,N,N,0,N,00,N
diff --git a/051490/price/prices-20250201.csv b/051490/price/prices-20250201.csv
index 4b3efe15733d..63464ee77d90 100644
--- a/051490/price/prices-20250201.csv
+++ b/051490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,310,2,8.37,7172550685,1768652,7792.45,3745,4275,3725,4815,2595,3705,4055.39,1.55,0,-27569,3748,3726,3713,3691,3678,3720,3685,72,1110,500,2660,5,1,14200000,570,6.45,0.57,12,12.46,622.00,7105.00,6770,20240215,-40.69,3300,20241209,21.67,4275,-6.08,20250219,3605,11.37,20250203,6290,-36.17,20240219,3300,21.67,20241209,1.78,N,051490,500,72 억,,220326,N,N,0,N,00,N
+20250219,150530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,205,2,5.53,6976687780,1719385,7575.38,3745,4275,3725,4815,2595,3705,4057.66,1.55,0,-48496,3748,3726,3713,3691,3678,3720,3685,72,1110,500,2660,5,1,14200000,555,6.29,0.55,12,12.11,622.00,7105.00,6770,20240215,-42.25,3300,20241209,18.48,4275,-8.54,20250219,3605,8.46,20250203,6290,-37.84,20240219,3300,18.48,20241209,1.78,N,051490,500,72 억,,220326,N,N,0,N,00,N
+20250219,140527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,205,2,5.53,6890677580,1697378,7478.42,3745,4275,3725,4815,2595,3705,4059.60,1.55,0,-51420,3748,3726,3713,3691,3678,3720,3685,72,1110,500,2660,5,1,14200000,555,6.29,0.55,12,11.95,622.00,7105.00,6770,20240215,-42.25,3300,20241209,18.48,4275,-8.54,20250219,3605,8.46,20250203,6290,-37.84,20240219,3300,18.48,20241209,1.78,N,051490,500,72 억,,220326,N,N,0,N,00,N
+20250219,130528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3945,240,2,6.48,6729222305,1656023,7296.22,3745,4275,3725,4815,2595,3705,4063.48,1.55,0,-58490,3748,3726,3713,3691,3678,3720,3685,72,1110,500,2660,5,1,14200000,560,6.34,0.56,12,11.66,622.00,7105.00,6770,20240215,-41.73,3300,20241209,19.55,4275,-7.72,20250219,3605,9.43,20250203,6290,-37.28,20240219,3300,19.55,20241209,1.78,N,051490,500,72 억,,220326,N,N,0,N,00,N
+20250219,120528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,195,2,5.26,6585548450,1619569,7135.61,3745,4275,3725,4815,2595,3705,4066.24,1.55,0,-59781,3748,3726,3713,3691,3678,3720,3685,72,1110,500,2660,5,1,14200000,554,6.27,0.55,12,11.41,622.00,7105.00,6770,20240215,-42.39,3300,20241209,18.18,4275,-8.77,20250219,3605,8.18,20250203,6290,-38.00,20240219,3300,18.18,20241209,1.78,N,051490,500,72 억,,220326,N,N,0,N,00,N
+20250219,110529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4220,515,2,13.90,4156034125,1015799,4475.48,3745,4230,3725,4815,2595,3705,4091.39,1.55,0,-25801,3748,3726,3713,3691,3678,3720,3685,72,1110,500,2660,5,1,14200000,599,6.78,0.59,12,7.15,622.00,7105.00,6770,20240215,-37.67,3300,20241209,27.88,4230,-0.24,20250219,3605,17.06,20250203,6290,-32.91,20240219,3300,27.88,20241209,1.78,N,051490,500,72 억,,220326,N,N,0,N,00,N
+20250219,100528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,105,2,2.83,58074715,15315,67.48,3745,3850,3725,4815,2595,3705,3792.02,1.55,0,-447,3748,3726,3713,3691,3678,3720,3685,72,1110,500,2660,5,1,14200000,541,6.13,0.54,12,0.11,622.00,7105.00,6770,20240215,-43.72,3300,20241209,15.45,4020,-5.22,20250121,3605,5.69,20250203,6290,-39.43,20240219,3300,15.45,20241209,1.78,N,051490,500,72 억,,220326,N,N,0,N,00,N
+20250219,090530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3770,65,2,1.75,6136520,1631,7.19,3745,3780,3745,4815,2595,3705,3762.43,1.55,0,-269,3748,3726,3713,3691,3678,3720,3685,72,1110,500,2660,5,1,14200000,535,6.06,0.53,12,0.01,622.00,7105.00,6770,20240215,-44.31,3300,20241209,14.24,4020,-6.22,20250121,3605,4.58,20250203,6290,-40.06,20240219,3300,14.24,20241209,1.78,N,051490,500,72 억,,220326,N,N,0,N,00,N
 20250218,160527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-10,5,-0.27,84489785,22696,127.74,3710,3735,3700,4825,2605,3715,3722.67,1.56,0,-739,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,526,5.96,0.52,12,0.16,622.00,7105.00,6770,20240215,-45.27,3300,20241209,12.27,4020,-7.84,20250121,3605,2.77,20250203,6290,-41.10,20240219,3300,12.27,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
 20250218,150527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,0,3,0.00,82794800,22239,125.16,3710,3735,3700,4825,2605,3715,3722.96,1.56,0,-707,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,528,5.97,0.52,12,0.16,622.00,7105.00,6770,20240215,-45.13,3300,20241209,12.58,4020,-7.59,20250121,3605,3.05,20250203,6290,-40.94,20240219,3300,12.58,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
 20250218,140528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,5,2,0.13,74988585,20136,113.33,3710,3735,3700,4825,2605,3715,3724.11,1.56,0,-855,3775,3745,3725,3695,3675,3760,3710,72,1110,500,2670,5,1,14200000,528,5.98,0.52,12,0.14,622.00,7105.00,6770,20240215,-45.05,3300,20241209,12.73,4020,-7.46,20250121,3605,3.19,20250203,6290,-40.86,20240219,3300,12.73,20241209,1.83,N,051490,500,72 억,,221065,N,N,0,N,00,N
diff --git a/051500/price/prices-20250201.csv b/051500/price/prices-20250201.csv
index f64f1ddbf76a..8f08c2ecc1fc 100644
--- a/051500/price/prices-20250201.csv
+++ b/051500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21250,-600,5,-2.75,586792800,27405,163.51,21950,21950,21150,28400,15300,21850,21411.89,12.78,0,433,22116,21982,21766,21632,21416,21875,21525,119,6550,1000,15730,50,1,11871586,2523,4.63,0.87,12,0.23,4589.00,24396.00,27250,20240206,-22.02,15710,20241209,35.26,22100,-3.85,20250212,17120,24.12,20250102,26600,-20.11,20240219,15710,35.26,20241209,1.39,N,051500,1000,118 억,,1517697,N,N,5,N,00,N
+20250219,150530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21250,-600,5,-2.75,557210800,26011,155.20,21950,21950,21150,28400,15300,21850,21422.12,12.78,0,641,22116,21982,21766,21632,21416,21875,21525,119,6550,1000,15730,50,1,11871586,2523,4.63,0.87,12,0.22,4589.00,24396.00,27250,20240206,-22.02,15710,20241209,35.26,22100,-3.85,20250212,17120,24.12,20250102,26600,-20.11,20240219,15710,35.26,20241209,1.39,N,051500,1000,118 억,,1517697,N,N,0,N,00,N
+20250219,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21350,-500,5,-2.29,399677350,18595,110.95,21950,21950,21300,28400,15300,21850,21493.81,12.78,0,429,22116,21982,21766,21632,21416,21875,21525,119,6550,1000,15730,50,1,11871586,2535,4.65,0.88,12,0.16,4589.00,24396.00,27250,20240206,-21.65,15710,20241209,35.90,22100,-3.39,20250212,17120,24.71,20250102,26600,-19.74,20240219,15710,35.90,20241209,1.39,N,051500,1000,118 억,,1517697,N,N,0,N,00,N
+20250219,130529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,-350,5,-1.60,326054550,15152,90.41,21950,21950,21350,28400,15300,21850,21518.91,12.78,0,959,22116,21982,21766,21632,21416,21875,21525,119,6550,1000,15730,50,1,11871586,2552,4.69,0.88,12,0.13,4589.00,24396.00,27250,20240206,-21.10,15710,20241209,36.86,22100,-2.71,20250212,17120,25.58,20250102,26600,-19.17,20240219,15710,36.86,20241209,1.39,N,051500,1000,118 억,,1517697,N,N,0,N,00,N
+20250219,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21350,-500,5,-2.29,277808450,12900,76.97,21950,21950,21350,28400,15300,21850,21535.54,12.78,0,689,22116,21982,21766,21632,21416,21875,21525,119,6550,1000,15730,50,1,11871586,2535,4.65,0.88,12,0.11,4589.00,24396.00,27250,20240206,-21.65,15710,20241209,35.90,22100,-3.39,20250212,17120,24.71,20250102,26600,-19.74,20240219,15710,35.90,20241209,1.39,N,051500,1000,118 억,,1517697,N,N,0,N,00,N
+20250219,110529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,-200,5,-0.92,132170900,6109,36.45,21950,21950,21500,28400,15300,21850,21635.44,12.78,0,304,22116,21982,21766,21632,21416,21875,21525,119,6550,1000,15730,50,1,11871586,2570,4.72,0.89,12,0.05,4589.00,24396.00,27250,20240206,-20.55,15710,20241209,37.81,22100,-2.04,20250212,17120,26.46,20250102,26600,-18.61,20240219,15710,37.81,20241209,1.39,N,051500,1000,118 억,,1517697,N,N,0,N,00,N
+20250219,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21700,-150,5,-0.69,75097350,3466,20.68,21950,21950,21500,28400,15300,21850,21666.86,12.78,0,377,22116,21982,21766,21632,21416,21875,21525,119,6550,1000,15730,50,1,11871586,2576,4.73,0.89,12,0.03,4589.00,24396.00,27250,20240206,-20.37,15710,20241209,38.13,22100,-1.81,20250212,17120,26.75,20250102,26600,-18.42,20240219,15710,38.13,20241209,1.39,N,051500,1000,118 억,,1517697,N,N,0,N,00,N
+20250219,090530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21700,-150,5,-0.69,15306900,705,4.21,21950,21950,21650,28400,15300,21850,21711.91,12.78,0,579,22116,21982,21766,21632,21416,21875,21525,119,6550,1000,15730,50,1,11871586,2576,4.73,0.89,12,0.01,4589.00,24396.00,27250,20240206,-20.37,15710,20241209,38.13,22100,-1.81,20250212,17120,26.75,20250102,26600,-18.42,20240219,15710,38.13,20241209,1.39,N,051500,1000,118 억,,1517697,N,N,0,N,00,N
 20250218,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21850,150,2,0.69,364670550,16760,57.29,21900,21900,21550,28200,15200,21700,21758.39,12.79,0,1108,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2594,4.76,0.90,12,0.14,4589.00,24396.00,27500,20240205,-20.55,15710,20241209,39.08,22100,-1.13,20250212,17120,27.63,20250102,26600,-17.86,20240219,15710,39.08,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
 20250218,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,200,2,0.92,356398900,16382,56.00,21900,21900,21550,28200,15200,21700,21755.52,12.79,0,990,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2600,4.77,0.90,12,0.14,4589.00,24396.00,27500,20240205,-20.36,15710,20241209,39.40,22100,-0.90,20250212,17120,27.92,20250102,26600,-17.67,20240219,15710,39.40,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
 20250218,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21800,100,2,0.46,328584450,15108,51.64,21900,21900,21550,28200,15200,21700,21749.04,12.79,0,664,22400,22050,21650,21300,20900,22225,21475,119,6500,1000,15620,50,1,11871586,2588,4.75,0.89,12,0.13,4589.00,24396.00,27500,20240205,-20.73,15710,20241209,38.77,22100,-1.36,20250212,17120,27.34,20250102,26600,-18.05,20240219,15710,38.77,20241209,1.39,N,051500,1000,118 억,,1518386,N,N,0,N,00,N
diff --git a/051600/price/prices-20250201.csv b/051600/price/prices-20250201.csv
index 15887d054816..9364ae3deb47 100644
--- a/051600/price/prices-20250201.csv
+++ b/051600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160529,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43700,-300,5,-0.68,7546353350,172727,72.28,44150,44200,43350,57200,30800,44000,43689.46,17.05,0,-19287,45266,44632,43966,43332,42666,44950,43650,90,13200,200,34320,50,1,45000000,19665,12.09,1.55,12,0.38,3615.00,28280.00,49100,20241203,-11.00,32950,20240417,32.63,48100,-9.15,20250124,41250,5.94,20250109,49100,-11.00,20241203,32950,32.63,20240417,0.59,N,051600,200,90 억,,7674524,N,N,173,N,00,N
+20250219,150530,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43700,-300,5,-0.68,6830574800,156356,65.43,44150,44200,43350,57200,30800,44000,43686.04,17.05,0,-19820,45266,44632,43966,43332,42666,44950,43650,90,13200,200,34320,50,1,45000000,19665,12.09,1.55,12,0.35,3615.00,28280.00,49100,20241203,-11.00,32950,20240417,32.63,48100,-9.15,20250124,41250,5.94,20250109,49100,-11.00,20241203,32950,32.63,20240417,0.59,N,051600,200,90 억,,7674524,N,N,225,N,00,N
+20250219,140528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43800,-200,5,-0.45,5547963550,127008,53.15,44150,44200,43350,57200,30800,44000,43682.00,17.05,0,-20840,45266,44632,43966,43332,42666,44950,43650,90,13200,200,34320,50,1,45000000,19710,12.12,1.55,12,0.28,3615.00,28280.00,49100,20241203,-10.79,32950,20240417,32.93,48100,-8.94,20250124,41250,6.18,20250109,49100,-10.79,20241203,32950,32.93,20240417,0.59,N,051600,200,90 억,,7674524,N,N,225,N,00,N
+20250219,130529,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43650,-350,5,-0.80,4731486050,108353,45.34,44150,44200,43350,57200,30800,44000,43667.33,17.05,0,-25555,45266,44632,43966,43332,42666,44950,43650,90,13200,200,34320,50,1,45000000,19643,12.07,1.54,12,0.24,3615.00,28280.00,49100,20241203,-11.10,32950,20240417,32.47,48100,-9.25,20250124,41250,5.82,20250109,49100,-11.10,20241203,32950,32.47,20240417,0.59,N,051600,200,90 억,,7674524,N,N,225,N,00,N
+20250219,120528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43750,-250,5,-0.57,4175091000,95617,40.01,44150,44200,43350,57200,30800,44000,43664.74,17.05,0,-26472,45266,44632,43966,43332,42666,44950,43650,90,13200,200,34320,50,1,45000000,19688,12.10,1.55,12,0.21,3615.00,28280.00,49100,20241203,-10.90,32950,20240417,32.78,48100,-9.04,20250124,41250,6.06,20250109,49100,-10.90,20241203,32950,32.78,20240417,0.59,N,051600,200,90 억,,7674524,N,N,225,N,00,N
+20250219,110529,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43500,-500,5,-1.14,3556371150,81440,34.08,44150,44200,43350,57200,30800,44000,43668.60,17.05,0,-26111,45266,44632,43966,43332,42666,44950,43650,90,13200,200,34320,50,1,45000000,19575,12.03,1.54,12,0.18,3615.00,28280.00,49100,20241203,-11.41,32950,20240417,32.02,48100,-9.56,20250124,41250,5.45,20250109,49100,-11.41,20241203,32950,32.02,20240417,0.59,N,051600,200,90 억,,7674524,N,N,225,N,00,N
+20250219,100528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43650,-350,5,-0.80,2335428300,53347,22.32,44150,44200,43550,57200,30800,44000,43778.06,17.05,0,-14940,45266,44632,43966,43332,42666,44950,43650,90,13200,200,34320,50,1,45000000,19643,12.07,1.54,12,0.12,3615.00,28280.00,49100,20241203,-11.10,32950,20240417,32.47,48100,-9.25,20250124,41250,5.82,20250109,49100,-11.10,20241203,32950,32.47,20240417,0.59,N,051600,200,90 억,,7674524,N,N,225,N,00,N
+20250219,090530,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43950,-50,5,-0.11,383853600,8727,3.65,44150,44200,43800,57200,30800,44000,43984.60,17.05,0,-4306,45266,44632,43966,43332,42666,44950,43650,90,13200,200,34320,50,1,45000000,19778,12.16,1.55,12,0.02,3615.00,28280.00,49100,20241203,-10.49,32950,20240417,33.38,48100,-8.63,20250124,41250,6.55,20250109,49100,-10.49,20241203,32950,33.38,20240417,0.59,N,051600,200,90 억,,7674524,N,N,225,N,00,N
 20250218,160528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,44000,1000,2,2.33,10484317800,238617,83.83,43350,44600,43300,55900,30100,43000,43938.57,16.98,0,30608,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19800,12.17,1.56,12,0.53,3615.00,28280.00,49100,20241203,-10.39,32950,20240417,33.54,48100,-8.52,20250124,41250,6.67,20250109,49100,-10.39,20241203,32950,33.54,20240417,0.60,N,051600,200,90 억,,7642046,N,N,225,N,00,N
 20250218,150528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,44050,1050,2,2.44,9954107800,226560,79.59,43350,44600,43300,55900,30100,43000,43936.65,16.98,0,31075,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19823,12.19,1.56,12,0.50,3615.00,28280.00,49100,20241203,-10.29,32950,20240417,33.69,48100,-8.42,20250124,41250,6.79,20250109,49100,-10.29,20241203,32950,33.69,20240417,0.60,N,051600,200,90 억,,7642046,N,N,11,N,00,N
 20250218,140528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43750,750,2,1.74,8058086500,183413,64.43,43350,44600,43300,55900,30100,43000,43935.09,16.98,0,19681,44466,43732,43116,42382,41766,43425,42075,90,12900,200,33540,50,1,45000000,19688,12.10,1.55,12,0.41,3615.00,28280.00,49100,20241203,-10.90,32950,20240417,32.78,48100,-9.04,20250124,41250,6.06,20250109,49100,-10.90,20241203,32950,32.78,20240417,0.60,N,051600,200,90 억,,7642046,N,N,11,N,00,N
diff --git a/051630/price/prices-20250201.csv b/051630/price/prices-20250201.csv
index 025e09cfc4e5..61eef2ba930a 100644
--- a/051630/price/prices-20250201.csv
+++ b/051630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5320,-50,5,-0.93,2686474960,513432,151.77,5220,5440,5060,6980,3760,5370,5232.32,0.79,0,-55006,5686,5527,5221,5062,4756,5607,5142,106,1610,500,3320,10,1,21200000,1128,-41.56,2.77,12,2.42,-128.00,1924.00,5790,20250205,-8.12,2125,20241128,150.35,5790,-8.12,20250205,3300,61.21,20250102,5790,-8.12,20250205,2125,150.35,20241128,0.11,N,051630,500,106 억,,167651,N,N,20,N,00,N
+20250219,150531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5360,-10,5,-0.19,2626080530,502100,148.42,5220,5440,5060,6980,3760,5370,5230.14,0.79,0,-52799,5686,5527,5221,5062,4756,5607,5142,106,1610,500,3320,10,1,21200000,1136,-41.88,2.79,12,2.37,-128.00,1924.00,5790,20250205,-7.43,2125,20241128,152.24,5790,-7.43,20250205,3300,62.42,20250102,5790,-7.43,20250205,2125,152.24,20241128,0.11,N,051630,500,106 억,,167651,N,N,0,N,00,N
+20250219,140528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5360,-10,5,-0.19,2416542530,462677,136.76,5220,5440,5060,6980,3760,5370,5222.89,0.79,0,-51739,5686,5527,5221,5062,4756,5607,5142,106,1610,500,3320,10,1,21200000,1136,-41.88,2.79,12,2.18,-128.00,1924.00,5790,20250205,-7.43,2125,20241128,152.24,5790,-7.43,20250205,3300,62.42,20250102,5790,-7.43,20250205,2125,152.24,20241128,0.11,N,051630,500,106 억,,167651,N,N,0,N,00,N
+20250219,130529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5340,-30,5,-0.56,1840588400,354893,104.90,5220,5400,5060,6980,3760,5370,5186.22,0.79,0,-51457,5686,5527,5221,5062,4756,5607,5142,106,1610,500,3320,10,1,21200000,1132,-41.72,2.78,12,1.67,-128.00,1924.00,5790,20250205,-7.77,2125,20241128,151.29,5790,-7.77,20250205,3300,61.82,20250102,5790,-7.77,20250205,2125,151.29,20241128,0.11,N,051630,500,106 억,,167651,N,N,0,N,00,N
+20250219,120529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5310,-60,5,-1.12,1570428420,304358,89.97,5220,5370,5060,6980,3760,5370,5159.67,0.79,0,-52284,5686,5527,5221,5062,4756,5607,5142,106,1610,500,3320,10,1,21200000,1126,-41.48,2.76,12,1.44,-128.00,1924.00,5790,20250205,-8.29,2125,20241128,149.88,5790,-8.29,20250205,3300,60.91,20250102,5790,-8.29,20250205,2125,149.88,20241128,0.11,N,051630,500,106 억,,167651,N,N,0,N,00,N
+20250219,110529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5230,-140,5,-2.61,1343347570,261416,77.27,5220,5290,5060,6980,3760,5370,5138.56,0.79,0,-47239,5686,5527,5221,5062,4756,5607,5142,106,1610,500,3320,10,1,21200000,1109,-40.86,2.72,12,1.23,-128.00,1924.00,5790,20250205,-9.67,2125,20241128,146.12,5790,-9.67,20250205,3300,58.48,20250102,5790,-9.67,20250205,2125,146.12,20241128,0.11,N,051630,500,106 억,,167651,N,N,0,N,00,N
+20250219,100529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5090,-280,5,-5.21,1074118560,209445,61.91,5220,5290,5060,6980,3760,5370,5128.17,0.79,0,-33161,5686,5527,5221,5062,4756,5607,5142,106,1610,500,3320,10,1,21200000,1079,-39.77,2.65,12,0.99,-128.00,1924.00,5790,20250205,-12.09,2125,20241128,139.53,5790,-12.09,20250205,3300,54.24,20250102,5790,-12.09,20250205,2125,139.53,20241128,0.11,N,051630,500,106 억,,167651,N,N,0,N,00,N
+20250219,090531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5150,-220,5,-4.10,272013650,52695,15.58,5220,5290,5060,6980,3760,5370,5161.25,0.79,0,-11180,5686,5527,5221,5062,4756,5607,5142,106,1610,500,3320,10,1,21200000,1092,-40.23,2.68,12,0.25,-128.00,1924.00,5790,20250205,-11.05,2125,20241128,142.35,5790,-11.05,20250205,3300,56.06,20250102,5790,-11.05,20250205,2125,142.35,20241128,0.11,N,051630,500,106 억,,167651,N,N,0,N,00,N
 20250218,160528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5370,370,2,7.40,1657997115,324432,55.97,4990,5380,4915,6500,3500,5000,5108.57,0.65,0,23114,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,10,1,21200000,1138,-41.95,2.79,12,1.53,-128.00,1924.00,5790,20250205,-7.25,2125,20241128,152.71,5790,-7.25,20250205,3300,62.73,20250102,5790,-7.25,20250205,2125,152.71,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
 20250218,150528,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5310,310,2,6.20,1311377315,259404,44.76,4990,5310,4915,6500,3500,5000,5055.35,0.65,0,18235,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,10,1,21200000,1126,-41.48,2.76,12,1.22,-128.00,1924.00,5790,20250205,-8.29,2125,20241128,149.88,5790,-8.29,20250205,3300,60.91,20250102,5790,-8.29,20250205,2125,149.88,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
 20250218,140529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5030,30,2,0.60,882061285,176115,30.39,4990,5130,4915,6500,3500,5000,5008.44,0.65,0,1194,5436,5217,4881,4662,4326,5327,4772,106,1500,500,3100,10,1,21200000,1066,-39.30,2.61,12,0.83,-128.00,1924.00,5790,20250205,-13.13,2125,20241128,136.71,5790,-13.13,20250205,3300,52.42,20250102,5790,-13.13,20250205,2125,136.71,20241128,0.11,N,051630,500,106 억,,137382,N,N,7,N,00,N
diff --git a/051780/price/prices-20250201.csv b/051780/price/prices-20250201.csv
index 4be8bbde089b..150b7c66eb33 100644
--- a/051780/price/prices-20250201.csv
+++ b/051780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,817,14,2,1.74,38837313,47297,124.04,804,840,803,1043,563,803,821.14,0.73,0,-4642,820,811,802,793,784,816,798,68,240,500,480,1,1,13642245,111,-1.51,0.27,12,0.35,-541.00,3030.00,3383,20240509,-75.85,731,20250210,11.76,1126,-27.44,20250116,731,11.76,20250210,1300,-37.15,20250116,104,685.58,20241115,0.00,N,051780,500,68 억,,99398,N,N,0,N,00,N
+20250219,150531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,820,17,2,2.12,38213740,46536,122.05,804,840,803,1043,563,803,821.17,0.73,0,-4636,820,811,802,793,784,816,798,68,240,500,480,1,1,13642245,112,-1.52,0.27,12,0.34,-541.00,3030.00,3383,20240509,-75.76,731,20250210,12.18,1126,-27.18,20250116,731,12.18,20250210,1300,-36.92,20250116,104,688.46,20241115,0.00,N,051780,500,68 억,,99398,N,N,0,N,00,N
+20250219,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,9,2,1.12,31525459,38443,100.82,804,840,803,1043,563,803,820.06,0.73,0,-3707,820,811,802,793,784,816,798,68,240,500,480,1,1,13642245,111,-1.50,0.27,12,0.28,-541.00,3030.00,3383,20240509,-76.00,731,20250210,11.08,1126,-27.89,20250116,731,11.08,20250210,1300,-37.54,20250116,104,680.77,20241115,0.00,N,051780,500,68 억,,99398,N,N,0,N,00,N
+20250219,130529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,820,17,2,2.12,28613197,34858,91.42,804,840,803,1043,563,803,820.85,0.73,0,-2598,820,811,802,793,784,816,798,68,240,500,480,1,1,13642245,112,-1.52,0.27,12,0.26,-541.00,3030.00,3383,20240509,-75.76,731,20250210,12.18,1126,-27.18,20250116,731,12.18,20250210,1300,-36.92,20250116,104,688.46,20241115,0.00,N,051780,500,68 억,,99398,N,N,0,N,00,N
+20250219,120529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,817,14,2,1.74,27866287,33943,89.02,804,840,803,1043,563,803,820.97,0.73,0,-2305,820,811,802,793,784,816,798,68,240,500,480,1,1,13642245,111,-1.51,0.27,12,0.25,-541.00,3030.00,3383,20240509,-75.85,731,20250210,11.76,1126,-27.44,20250116,731,11.76,20250210,1300,-37.15,20250116,104,685.58,20241115,0.00,N,051780,500,68 억,,99398,N,N,0,N,00,N
+20250219,110530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,829,26,2,3.24,26209511,31917,83.71,804,840,803,1043,563,803,821.18,0.73,0,-2037,820,811,802,793,784,816,798,68,240,500,480,1,1,13642245,113,-1.53,0.27,12,0.23,-541.00,3030.00,3383,20240509,-75.50,731,20250210,13.41,1126,-26.38,20250116,731,13.41,20250210,1300,-36.23,20250116,104,697.12,20241115,0.00,N,051780,500,68 억,,99398,N,N,0,N,00,N
+20250219,100529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,12,2,1.49,11704461,14435,37.86,804,824,803,1043,563,803,810.84,0.73,0,-880,820,811,802,793,784,816,798,68,240,500,480,1,1,13642245,111,-1.51,0.27,12,0.11,-541.00,3030.00,3383,20240509,-75.91,731,20250210,11.49,1126,-27.62,20250116,731,11.49,20250210,1300,-37.31,20250116,104,683.65,20241115,0.00,N,051780,500,68 억,,99398,N,N,0,N,00,N
+20250219,090531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,806,3,2,0.37,3723917,4614,12.10,804,820,803,1043,563,803,807.09,0.73,0,-644,820,811,802,793,784,816,798,68,240,500,480,1,1,13642245,110,-1.49,0.27,12,0.03,-541.00,3030.00,3383,20240509,-76.17,731,20250210,10.26,1126,-28.42,20250116,731,10.26,20250210,1300,-38.00,20250116,104,675.00,20241115,0.00,N,051780,500,68 억,,99398,N,N,0,N,00,N
 20250218,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,5,2,0.63,30441574,38096,68.55,800,811,793,1037,559,798,799.08,0.78,0,-6369,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,110,-1.48,0.27,12,0.28,-541.00,3030.00,3383,20240509,-76.26,731,20250210,9.85,1126,-28.69,20250116,731,9.85,20250210,1300,-38.23,20250116,104,672.12,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
 20250218,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,5,2,0.63,27280068,34151,61.45,800,811,793,1037,559,798,798.81,0.78,0,-5987,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,110,-1.48,0.27,12,0.25,-541.00,3030.00,3383,20240509,-76.26,731,20250210,9.85,1126,-28.69,20250116,731,9.85,20250210,1300,-38.23,20250116,104,672.12,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
 20250218,140529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,798,0,3,0.00,23964822,30005,53.99,800,811,793,1037,559,798,798.69,0.78,0,-3500,882,839,817,774,752,829,764,68,239,500,470,1,1,13642245,109,-1.48,0.26,12,0.22,-541.00,3030.00,3383,20240509,-76.41,731,20250210,9.17,1126,-29.13,20250116,731,9.17,20250210,1300,-38.62,20250116,104,667.31,20241115,0.00,N,051780,500,68 억,,105767,N,N,0,N,00,N
diff --git a/051900/price/prices-20250201.csv b/051900/price/prices-20250201.csv
index bc79960da895..b4a31effd561 100644
--- a/051900/price/prices-20250201.csv
+++ b/051900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,315500,3500,2,1.12,9216509500,29305,129.69,311500,316500,311500,405500,218500,312000,314502.61,28.07,0,8532,318000,315000,312500,309500,307000,313750,308250,781,93500,5000,243360,500,1,15618197,49275,39.16,1.02,12,0.19,8057.00,310665.00,480000,20240523,-34.27,294500,20250120,7.13,317500,-0.63,20250106,294500,7.13,20250120,480000,-34.27,20240523,294500,7.13,20250120,0.51,N,051900,5000,780 억,,4383930,N,N,690,N,00,N
+20250219,150531,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,315000,3000,2,0.96,8551456500,27196,120.35,311500,316500,311500,405500,218500,312000,314438.11,28.07,0,7914,318000,315000,312500,309500,307000,313750,308250,781,93500,5000,243360,500,1,15618197,49197,39.10,1.01,12,0.17,8057.00,310665.00,480000,20240523,-34.38,294500,20250120,6.96,317500,-0.79,20250106,294500,6.96,20250120,480000,-34.38,20240523,294500,6.96,20250120,0.51,N,051900,5000,780 억,,4383930,N,N,2060,N,00,N
+20250219,140528,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,316000,4000,2,1.28,7213917500,22961,101.61,311500,316500,311500,405500,218500,312000,314181.42,28.07,0,7600,318000,315000,312500,309500,307000,313750,308250,781,93500,5000,243360,500,1,15618197,49354,39.22,1.02,12,0.15,8057.00,310665.00,480000,20240523,-34.17,294500,20250120,7.30,317500,-0.47,20250106,294500,7.30,20250120,480000,-34.17,20240523,294500,7.30,20250120,0.51,N,051900,5000,780 억,,4383930,N,N,2060,N,00,N
+20250219,130530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,314000,2000,2,0.64,5621972500,17918,79.29,311500,316000,311500,405500,218500,312000,313761.26,28.07,0,5971,318000,315000,312500,309500,307000,313750,308250,781,93500,5000,243360,500,1,15618197,49041,38.97,1.01,12,0.11,8057.00,310665.00,480000,20240523,-34.58,294500,20250120,6.62,317500,-1.10,20250106,294500,6.62,20250120,480000,-34.58,20240523,294500,6.62,20250120,0.51,N,051900,5000,780 억,,4383930,N,N,2060,N,00,N
+20250219,120529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,315000,3000,2,0.96,4767873500,15209,67.31,311500,315500,311500,405500,218500,312000,313490.37,28.07,0,5777,318000,315000,312500,309500,307000,313750,308250,781,93500,5000,243360,500,1,15618197,49197,39.10,1.01,12,0.10,8057.00,310665.00,480000,20240523,-34.38,294500,20250120,6.96,317500,-0.79,20250106,294500,6.96,20250120,480000,-34.38,20240523,294500,6.96,20250120,0.51,N,051900,5000,780 억,,4383930,N,N,2060,N,00,N
+20250219,110530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,313500,1500,2,0.48,3153021500,10077,44.59,311500,314500,311500,405500,218500,312000,312892.96,28.07,0,2744,318000,315000,312500,309500,307000,313750,308250,781,93500,5000,243360,500,1,15618197,48963,38.91,1.01,12,0.06,8057.00,310665.00,480000,20240523,-34.69,294500,20250120,6.45,317500,-1.26,20250106,294500,6.45,20250120,480000,-34.69,20240523,294500,6.45,20250120,0.51,N,051900,5000,780 억,,4383930,N,N,2060,N,00,N
+20250219,100529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,313500,1500,2,0.48,1479959000,4729,20.93,311500,314500,311500,405500,218500,312000,312954.10,28.07,0,853,318000,315000,312500,309500,307000,313750,308250,781,93500,5000,243360,500,1,15618197,48963,38.91,1.01,12,0.03,8057.00,310665.00,480000,20240523,-34.69,294500,20250120,6.45,317500,-1.26,20250106,294500,6.45,20250120,480000,-34.69,20240523,294500,6.45,20250120,0.51,N,051900,5000,780 억,,4383930,N,N,2060,N,00,N
+20250219,090531,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312500,500,2,0.16,145331500,466,2.06,311500,312500,311500,405500,218500,312000,311869.89,28.07,0,117,318000,315000,312500,309500,307000,313750,308250,781,93500,5000,243360,500,1,15618197,48807,38.79,1.01,12,0.00,8057.00,310665.00,480000,20240523,-34.90,294500,20250120,6.11,317500,-1.57,20250106,294500,6.11,20250120,480000,-34.90,20240523,294500,6.11,20250120,0.51,N,051900,5000,780 억,,4383930,N,N,2060,N,00,N
 20250218,160529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312000,-3000,5,-0.95,7018719500,22514,77.35,315000,315500,310000,409500,220500,315000,311748.93,28.08,0,-2005,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48729,38.72,1.00,12,0.14,8057.00,310665.00,480000,20240523,-35.00,294500,20250120,5.94,317500,-1.73,20250106,294500,5.94,20250120,480000,-35.00,20240523,294500,5.94,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,2060,N,00,N
 20250218,150529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311500,-3500,5,-1.11,5861845000,18806,64.61,315000,315500,310000,409500,220500,315000,311700.79,28.08,0,-2383,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48651,38.66,1.00,12,0.12,8057.00,310665.00,480000,20240523,-35.10,294500,20250120,5.77,317500,-1.89,20250106,294500,5.77,20250120,480000,-35.10,20240523,294500,5.77,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,860,N,00,N
 20250218,140529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,311500,-3500,5,-1.11,4874756500,15630,53.70,315000,315500,310000,409500,220500,315000,311884.61,28.08,0,-1779,320666,317832,313666,310832,306666,319250,312250,781,94500,5000,245700,500,1,15618197,48651,38.66,1.00,12,0.10,8057.00,310665.00,480000,20240523,-35.10,294500,20250120,5.77,317500,-1.89,20250106,294500,5.77,20250120,480000,-35.10,20240523,294500,5.77,20250120,0.49,N,051900,5000,780 억,,4385822,N,N,860,N,00,N
diff --git a/051910/price/prices-20250201.csv b/051910/price/prices-20250201.csv
index 3d3d515528e1..51093a064dd0 100644
--- a/051910/price/prices-20250201.csv
+++ b/051910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,245500,6500,2,2.72,84079794000,341125,176.83,238000,249500,238000,310500,167500,239000,246480.65,32.74,0,-34075,242666,240832,238666,236832,234666,241750,237750,3530,71500,5000,176860,500,1,70592343,173304,14.37,0.60,12,0.48,17090.00,411247.00,520000,20240219,-52.79,208000,20250210,18.03,264000,-7.01,20250107,208000,18.03,20250210,520000,-52.79,20240219,208000,18.03,20250210,0.56,N,051910,5000,3529 억,,23113866,N,N,7046,N,00,N
+20250219,150532,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,246500,7500,2,3.14,75844723000,307670,159.49,238000,249500,238000,310500,167500,239000,246515.10,32.74,0,-28779,242666,240832,238666,236832,234666,241750,237750,3530,71500,5000,176860,500,1,70592343,174010,14.42,0.60,12,0.44,17090.00,411247.00,520000,20240219,-52.60,208000,20250210,18.51,264000,-6.63,20250107,208000,18.51,20250210,520000,-52.60,20240219,208000,18.51,20250210,0.56,N,051910,5000,3529 억,,23113866,N,N,2136,N,00,N
+20250219,140529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,248000,9000,2,3.77,64551379000,262039,135.84,238000,249500,238000,310500,167500,239000,246344.80,32.74,0,-9656,242666,240832,238666,236832,234666,241750,237750,3530,71500,5000,176860,500,1,70592343,175069,14.51,0.60,12,0.37,17090.00,411247.00,520000,20240219,-52.31,208000,20250210,19.23,264000,-6.06,20250107,208000,19.23,20250210,520000,-52.31,20240219,208000,19.23,20250210,0.56,N,051910,5000,3529 억,,23113866,N,N,2136,N,00,N
+20250219,130530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,248000,9000,2,3.77,57465492000,233454,121.02,238000,249500,238000,310500,167500,239000,246155.74,32.74,0,-3232,242666,240832,238666,236832,234666,241750,237750,3530,71500,5000,176860,500,1,70592343,175069,14.51,0.60,12,0.33,17090.00,411247.00,520000,20240219,-52.31,208000,20250210,19.23,264000,-6.06,20250107,208000,19.23,20250210,520000,-52.31,20240219,208000,19.23,20250210,0.56,N,051910,5000,3529 억,,23113866,N,N,2136,N,00,N
+20250219,120530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,248000,9000,2,3.77,47031725000,191476,99.26,238000,248500,238000,310500,167500,239000,245629.92,32.74,0,-5005,242666,240832,238666,236832,234666,241750,237750,3530,71500,5000,176860,500,1,70592343,175069,14.51,0.60,12,0.27,17090.00,411247.00,520000,20240219,-52.31,208000,20250210,19.23,264000,-6.06,20250107,208000,19.23,20250210,520000,-52.31,20240219,208000,19.23,20250210,0.56,N,051910,5000,3529 억,,23113866,N,N,2136,N,00,N
+20250219,110530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,246500,7500,2,3.14,39915144000,162658,84.32,238000,248500,238000,310500,167500,239000,245396.09,32.74,0,598,242666,240832,238666,236832,234666,241750,237750,3530,71500,5000,176860,500,1,70592343,174010,14.42,0.60,12,0.23,17090.00,411247.00,520000,20240219,-52.60,208000,20250210,18.51,264000,-6.63,20250107,208000,18.51,20250210,520000,-52.60,20240219,208000,18.51,20250210,0.56,N,051910,5000,3529 억,,23113866,N,N,2136,N,00,N
+20250219,100530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,246500,7500,2,3.14,26432828500,108084,56.03,238000,248500,238000,310500,167500,239000,244562.16,32.74,0,7857,242666,240832,238666,236832,234666,241750,237750,3530,71500,5000,176860,500,1,70592343,174010,14.42,0.60,12,0.15,17090.00,411247.00,520000,20240219,-52.60,208000,20250210,18.51,264000,-6.63,20250107,208000,18.51,20250210,520000,-52.60,20240219,208000,18.51,20250210,0.56,N,051910,5000,3529 억,,23113866,N,N,2136,N,00,N
+20250219,090531,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,240500,1500,2,0.63,2565695000,10707,5.55,238000,241000,238000,310500,167500,239000,239632.36,32.74,0,-450,242666,240832,238666,236832,234666,241750,237750,3530,71500,5000,176860,500,1,70592343,169775,14.07,0.58,12,0.02,17090.00,411247.00,520000,20240219,-53.75,208000,20250210,15.62,264000,-8.90,20250107,208000,15.62,20250210,520000,-53.75,20240219,208000,15.62,20250210,0.56,N,051910,5000,3529 억,,23113866,N,N,2136,N,00,N
 20250218,160529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,239000,1500,2,0.63,45954714000,192435,56.15,238000,240500,236500,308500,166500,237500,238806.41,32.79,0,-47286,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,168716,13.98,0.58,12,0.27,17090.00,411247.00,520000,20240219,-54.04,208000,20250210,14.90,264000,-9.47,20250107,208000,14.90,20250210,520000,-54.04,20240219,208000,14.90,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,2136,N,00,N
 20250218,150529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,239500,2000,2,0.84,38973082000,163247,47.64,238000,240500,236500,308500,166500,237500,238736.91,32.79,0,-47603,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,169069,14.01,0.58,12,0.23,17090.00,411247.00,520000,20240219,-53.94,208000,20250210,15.14,264000,-9.28,20250107,208000,15.14,20250210,520000,-53.94,20240219,208000,15.14,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,3397,N,00,N
 20250218,140529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,239000,1500,2,0.63,33543568000,140540,41.01,238000,240500,236500,308500,166500,237500,238676.32,32.79,0,-39684,249500,243500,235500,229500,221500,246500,232500,3530,71000,5000,175750,500,1,70592343,168716,13.98,0.58,12,0.20,17090.00,411247.00,520000,20240219,-54.04,208000,20250210,14.90,264000,-9.47,20250107,208000,14.90,20250210,520000,-54.04,20240219,208000,14.90,20250210,0.57,N,051910,5000,3529 억,,23146709,N,N,3397,N,00,N
diff --git a/051980/price/prices-20250201.csv b/051980/price/prices-20250201.csv
index aaaf626ecbe5..fc57df836047 100644
--- a/051980/price/prices-20250201.csv
+++ b/051980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,270,2,3.99,19894947520,2871581,203.53,6650,7210,6610,8800,4740,6770,6928.22,5.30,0,150686,7316,7042,6896,6622,6476,6970,6550,506,2030,500,4730,10,1,100721003,7091,-10.62,8.57,12,2.85,-663.00,821.00,15950,20241015,-55.86,2745,20240206,156.47,9410,-25.19,20250120,6170,14.10,20250205,15950,-55.86,20241015,3380,108.28,20240229,0.45,N,051980,500,506 억,,5337280,N,N,5,N,00,N
+20250219,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,230,2,3.40,19565550010,2824549,200.20,6650,7210,6610,8800,4740,6770,6927.01,5.30,0,151269,7316,7042,6896,6622,6476,6970,6550,506,2030,500,4730,10,1,100721003,7050,-10.56,8.53,12,2.80,-663.00,821.00,15950,20241015,-56.11,2745,20240206,155.01,9410,-25.61,20250120,6170,13.45,20250205,15950,-56.11,20241015,3380,107.10,20240229,0.45,N,051980,500,506 억,,5337280,N,N,2,N,00,N
+20250219,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,250,2,3.69,15765617880,2289590,162.28,6650,7130,6610,8800,4740,6770,6885.82,5.30,0,99876,7316,7042,6896,6622,6476,6970,6550,506,2030,500,4730,10,1,100721003,7071,-10.59,8.55,12,2.27,-663.00,821.00,15950,20241015,-55.99,2745,20240206,155.74,9410,-25.40,20250120,6170,13.78,20250205,15950,-55.99,20241015,3380,107.69,20240229,0.45,N,051980,500,506 억,,5337280,N,N,2,N,00,N
+20250219,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,210,2,3.10,14826286860,2155280,152.76,6650,7130,6610,8800,4740,6770,6879.09,5.30,0,95365,7316,7042,6896,6622,6476,6970,6550,506,2030,500,4730,10,1,100721003,7030,-10.53,8.50,12,2.14,-663.00,821.00,15950,20241015,-56.24,2745,20240206,154.28,9410,-25.82,20250120,6170,13.13,20250205,15950,-56.24,20241015,3380,106.51,20240229,0.45,N,051980,500,506 억,,5337280,N,N,2,N,00,N
+20250219,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,220,2,3.25,13766956320,2003419,142.00,6650,7130,6610,8800,4740,6770,6871.77,5.30,0,84283,7316,7042,6896,6622,6476,6970,6550,506,2030,500,4730,10,1,100721003,7040,-10.54,8.51,12,1.99,-663.00,821.00,15950,20241015,-56.18,2745,20240206,154.64,9410,-25.72,20250120,6170,13.29,20250205,15950,-56.18,20241015,3380,106.80,20240229,0.45,N,051980,500,506 억,,5337280,N,N,2,N,00,N
+20250219,110531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,300,2,4.43,12442200300,1815004,128.64,6650,7130,6610,8800,4740,6770,6855.23,5.30,0,82707,7316,7042,6896,6622,6476,6970,6550,506,2030,500,4730,10,1,100721003,7121,-10.66,8.61,12,1.80,-663.00,821.00,15950,20241015,-55.67,2745,20240206,157.56,9410,-24.87,20250120,6170,14.59,20250205,15950,-55.67,20241015,3380,109.17,20240229,0.45,N,051980,500,506 억,,5337280,N,N,2,N,00,N
+20250219,100530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,50,2,0.74,6665666690,991676,70.29,6650,6930,6610,8800,4740,6770,6721.58,5.30,0,89994,7316,7042,6896,6622,6476,6970,6550,506,2030,500,4730,10,1,100721003,6869,-10.29,8.31,12,0.98,-663.00,821.00,15950,20241015,-57.24,2745,20240206,148.45,9410,-27.52,20250120,6170,10.53,20250205,15950,-57.24,20241015,3380,101.78,20240229,0.45,N,051980,500,506 억,,5337280,N,N,2,N,00,N
+20250219,090532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,-120,5,-1.77,1158706330,174678,12.38,6650,6720,6610,8800,4740,6770,6632.77,5.30,0,60015,7316,7042,6896,6622,6476,6970,6550,506,2030,500,4730,10,1,100721003,6698,-10.03,8.10,12,0.17,-663.00,821.00,15950,20241015,-58.31,2745,20240206,142.26,9410,-29.33,20250120,6170,7.78,20250205,15950,-58.31,20241015,3380,96.75,20240229,0.45,N,051980,500,506 억,,5337280,N,N,2,N,00,N
 20250218,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-240,5,-3.42,9494679420,1379871,42.59,7040,7170,6750,9110,4910,7010,6881.06,5.30,0,-5627,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6819,-10.21,8.25,12,1.37,-663.00,821.00,15950,20241015,-57.55,2635,20240205,156.93,9410,-28.06,20250120,6170,9.72,20250205,15950,-57.55,20241015,3380,100.30,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
 20250218,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,-230,5,-3.28,8639483980,1254161,38.71,7040,7170,6750,9110,4910,7010,6888.66,5.30,0,-1803,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6829,-10.23,8.26,12,1.25,-663.00,821.00,15950,20241015,-57.49,2635,20240205,157.31,9410,-27.95,20250120,6170,9.89,20250205,15950,-57.49,20241015,3380,100.59,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
 20250218,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,-210,5,-3.00,7858530840,1139167,35.16,7040,7170,6750,9110,4910,7010,6898.49,5.30,0,6900,7643,7326,6963,6646,6283,7485,6805,506,2100,500,4900,10,1,100721003,6849,-10.26,8.28,12,1.13,-663.00,821.00,15950,20241015,-57.37,2635,20240205,158.06,9410,-27.74,20250120,6170,10.21,20250205,15950,-57.37,20241015,3380,101.18,20240229,0.45,N,051980,500,506 억,,5342412,N,N,2,N,00,N
diff --git a/052020/price/prices-20250201.csv b/052020/price/prices-20250201.csv
index 64d4d24d2f3f..5911ef88803c 100644
--- a/052020/price/prices-20250201.csv
+++ b/052020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160531,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7800,-80,5,-1.02,1874643240,237545,80.39,7930,8240,7690,10240,5520,7880,7891.99,3.28,0,-21260,8366,8122,7936,7692,7506,8030,7600,340,2360,500,0,10,1,67983291,5303,-16.15,11.21,12,0.35,-483.00,696.00,10470,20250115,-25.50,3940,20241209,97.97,10470,-25.50,20250115,7590,2.77,20250214,10470,-25.50,20250115,3940,97.97,20241209,0.00,N,052020,500,339 억,,2232674,N,N,0,N,00,N
+20250219,150532,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7800,-80,5,-1.02,1738065380,220026,74.46,7930,8240,7690,10240,5520,7880,7899.36,3.28,0,-25578,8366,8122,7936,7692,7506,8030,7600,340,2360,500,0,10,1,67983291,5303,-16.15,11.21,12,0.32,-483.00,696.00,10470,20250115,-25.50,3940,20241209,97.97,10470,-25.50,20250115,7590,2.77,20250214,10470,-25.50,20250115,3940,97.97,20241209,0.00,N,052020,500,339 억,,2232674,N,N,0,N,00,N
+20250219,140529,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7780,-100,5,-1.27,1530217680,193156,65.37,7930,8240,7690,10240,5520,7880,7922.19,3.28,0,-23225,8366,8122,7936,7692,7506,8030,7600,340,2360,500,0,10,1,67983291,5289,-16.11,11.18,12,0.28,-483.00,696.00,10470,20250115,-25.69,3940,20241209,97.46,10470,-25.69,20250115,7590,2.50,20250214,10470,-25.69,20250115,3940,97.46,20241209,0.00,N,052020,500,339 억,,2232674,N,N,0,N,00,N
+20250219,130531,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7820,-60,5,-0.76,1161891940,145643,49.29,7930,8240,7770,10240,5520,7880,7977.67,3.28,0,-5321,8366,8122,7936,7692,7506,8030,7600,340,2360,500,0,10,1,67983291,5316,-16.19,11.24,12,0.21,-483.00,696.00,10470,20250115,-25.31,3940,20241209,98.48,10470,-25.31,20250115,7590,3.03,20250214,10470,-25.31,20250115,3940,98.48,20241209,0.00,N,052020,500,339 억,,2232674,N,N,0,N,00,N
+20250219,120530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7800,-80,5,-1.02,1098022970,137481,46.53,7930,8240,7770,10240,5520,7880,7986.73,3.28,0,-3113,8366,8122,7936,7692,7506,8030,7600,340,2360,500,0,10,1,67983291,5303,-16.15,11.21,12,0.20,-483.00,696.00,10470,20250115,-25.50,3940,20241209,97.97,10470,-25.50,20250115,7590,2.77,20250214,10470,-25.50,20250115,3940,97.97,20241209,0.00,N,052020,500,339 억,,2232674,N,N,0,N,00,N
+20250219,110531,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7860,-20,5,-0.25,1023518140,127939,43.30,7930,8240,7780,10240,5520,7880,8000.05,3.28,0,-2697,8366,8122,7936,7692,7506,8030,7600,340,2360,500,0,10,1,67983291,5343,-16.27,11.29,12,0.19,-483.00,696.00,10470,20250115,-24.93,3940,20241209,99.49,10470,-24.93,20250115,7590,3.56,20250214,10470,-24.93,20250115,3940,99.49,20241209,0.00,N,052020,500,339 억,,2232674,N,N,0,N,00,N
+20250219,100530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7890,10,2,0.13,759108460,94155,31.87,7930,8240,7830,10240,5520,7880,8062.33,3.28,0,5184,8366,8122,7936,7692,7506,8030,7600,340,2360,500,0,10,1,67983291,5364,-16.34,11.34,12,0.14,-483.00,696.00,10470,20250115,-24.64,3940,20241209,100.25,10470,-24.64,20250115,7590,3.95,20250214,10470,-24.64,20250115,3940,100.25,20241209,0.00,N,052020,500,339 억,,2232674,N,N,0,N,00,N
+20250219,090532,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8200,320,2,4.06,105608900,13080,4.43,7930,8200,7930,10240,5520,7880,8074.07,3.28,0,3807,8366,8122,7936,7692,7506,8030,7600,340,2360,500,0,10,1,67983291,5575,-16.98,11.78,12,0.02,-483.00,696.00,10470,20250115,-21.68,3940,20241209,108.12,10470,-21.68,20250115,7590,8.04,20250214,10470,-21.68,20250115,3940,108.12,20241209,0.00,N,052020,500,339 억,,2232674,N,N,0,N,00,N
 20250218,160530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,-100,5,-1.25,2324867150,292602,192.61,7990,8180,7750,10370,5590,7980,7945.78,3.35,0,-45545,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5357,-16.31,11.32,12,0.43,-483.00,696.00,10470,20250115,-24.74,3940,20241209,100.00,10470,-24.74,20250115,7590,3.82,20250214,10470,-24.74,20250115,3940,100.00,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
 20250218,150530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7920,-60,5,-0.75,2220649890,279394,183.92,7990,8180,7750,10370,5590,7980,7948.09,3.35,0,-43136,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5384,-16.40,11.38,12,0.41,-483.00,696.00,10470,20250115,-24.36,3940,20241209,101.02,10470,-24.36,20250115,7590,4.35,20250214,10470,-24.36,20250115,3940,101.02,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
 20250218,140530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7880,-100,5,-1.25,2102073800,264403,174.05,7990,8180,7750,10370,5590,7980,7950.26,3.35,0,-45515,8220,8100,7920,7800,7620,8160,7860,340,2390,500,0,10,1,67983291,5357,-16.31,11.32,12,0.39,-483.00,696.00,10470,20250115,-24.74,3940,20241209,100.00,10470,-24.74,20250115,7590,3.82,20250214,10470,-24.74,20250115,3940,100.00,20241209,0.00,N,052020,500,339 억,,2278210,N,N,0,N,00,N
diff --git a/052220/price/prices-20250201.csv b/052220/price/prices-20250201.csv
index df9a75ff2fc0..ff38b37e6022 100644
--- a/052220/price/prices-20250201.csv
+++ b/052220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3600,90,2,2.56,1151405805,325912,103.09,3575,3600,3460,4560,2460,3510,3532.73,1.80,0,47362,3583,3546,3498,3461,3413,3565,3480,115,1050,500,2100,5,1,23000000,828,40.00,1.42,12,1.42,90.00,2544.00,5340,20241210,-32.58,2240,20241115,60.71,4970,-27.57,20250115,3315,8.60,20250102,5340,-32.58,20241210,2240,60.71,20241115,4.34,N,052220,500,115 억,,413536,N,N,0,N,00,N
+20250219,150532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3575,65,2,1.85,991965910,281380,89.01,3575,3580,3460,4560,2460,3510,3525.36,1.80,0,41815,3583,3546,3498,3461,3413,3565,3480,115,1050,500,2100,5,1,23000000,822,39.72,1.41,12,1.22,90.00,2544.00,5340,20241210,-33.05,2240,20241115,59.60,4970,-28.07,20250115,3315,7.84,20250102,5340,-33.05,20241210,2240,59.60,20241115,4.34,N,052220,500,115 억,,413536,N,N,0,N,00,N
+20250219,140530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3550,40,2,1.14,724871800,206315,65.26,3575,3580,3460,4560,2460,3510,3513.42,1.80,0,10164,3583,3546,3498,3461,3413,3565,3480,115,1050,500,2100,5,1,23000000,817,39.44,1.40,12,0.90,90.00,2544.00,5340,20241210,-33.52,2240,20241115,58.48,4970,-28.57,20250115,3315,7.09,20250102,5340,-33.52,20241210,2240,58.48,20241115,4.34,N,052220,500,115 억,,413536,N,N,0,N,00,N
+20250219,130531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3520,10,2,0.28,603873140,172104,54.44,3575,3580,3460,4560,2460,3510,3508.77,1.80,0,1093,3583,3546,3498,3461,3413,3565,3480,115,1050,500,2100,5,1,23000000,810,39.11,1.38,12,0.75,90.00,2544.00,5340,20241210,-34.08,2240,20241115,57.14,4970,-29.18,20250115,3315,6.18,20250102,5340,-34.08,20241210,2240,57.14,20241115,4.34,N,052220,500,115 억,,413536,N,N,0,N,00,N
+20250219,120530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3525,15,2,0.43,557591430,158929,50.27,3575,3580,3460,4560,2460,3510,3508.43,1.80,0,-3791,3583,3546,3498,3461,3413,3565,3480,115,1050,500,2100,5,1,23000000,811,39.17,1.39,12,0.69,90.00,2544.00,5340,20241210,-33.99,2240,20241115,57.37,4970,-29.07,20250115,3315,6.33,20250102,5340,-33.99,20241210,2240,57.37,20241115,4.34,N,052220,500,115 억,,413536,N,N,0,N,00,N
+20250219,110531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3495,-15,5,-0.43,436323455,124442,39.36,3575,3580,3460,4560,2460,3510,3506.24,1.80,0,-6780,3583,3546,3498,3461,3413,3565,3480,115,1050,500,2100,5,1,23000000,804,38.83,1.37,12,0.54,90.00,2544.00,5340,20241210,-34.55,2240,20241115,56.03,4970,-29.68,20250115,3315,5.43,20250102,5340,-34.55,20241210,2240,56.03,20241115,4.34,N,052220,500,115 억,,413536,N,N,0,N,00,N
+20250219,100530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3490,-20,5,-0.57,306216795,87233,27.59,3575,3580,3460,4560,2460,3510,3510.33,1.80,0,-10073,3583,3546,3498,3461,3413,3565,3480,115,1050,500,2100,5,1,23000000,803,38.78,1.37,12,0.38,90.00,2544.00,5340,20241210,-34.64,2240,20241115,55.80,4970,-29.78,20250115,3315,5.28,20250102,5340,-34.64,20241210,2240,55.80,20241115,4.34,N,052220,500,115 억,,413536,N,N,0,N,00,N
+20250219,090532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3515,5,2,0.14,82662275,23327,7.38,3575,3580,3495,4560,2460,3510,3543.63,1.80,0,-8034,3583,3546,3498,3461,3413,3565,3480,115,1050,500,2100,5,1,23000000,808,39.06,1.38,12,0.10,90.00,2544.00,5340,20241210,-34.18,2240,20241115,56.92,4970,-29.28,20250115,3315,6.03,20250102,5340,-34.18,20241210,2240,56.92,20241115,4.34,N,052220,500,115 억,,413536,N,N,0,N,00,N
 20250218,160530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3510,45,2,1.30,1088140790,311056,193.10,3450,3535,3450,4500,2430,3465,3498.18,1.75,0,12569,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,807,39.00,1.38,12,1.35,90.00,2544.00,5340,20241210,-34.27,2240,20241115,56.70,4970,-29.38,20250115,3315,5.88,20250102,5340,-34.27,20241210,2240,56.70,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
 20250218,150530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3515,50,2,1.44,1016691175,290716,180.47,3450,3535,3450,4500,2430,3465,3497.20,1.75,0,4287,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,808,39.06,1.38,12,1.26,90.00,2544.00,5340,20241210,-34.18,2240,20241115,56.92,4970,-29.28,20250115,3315,6.03,20250102,5340,-34.18,20241210,2240,56.92,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
 20250218,140530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3510,45,2,1.30,682280955,195546,121.39,3450,3520,3450,4500,2430,3465,3489.11,1.75,0,9831,3528,3496,3453,3421,3378,3512,3437,115,1035,500,2070,5,1,23000000,807,39.00,1.38,12,0.85,90.00,2544.00,5340,20241210,-34.27,2240,20241115,56.70,4970,-29.38,20250115,3315,5.88,20250102,5340,-34.27,20241210,2240,56.70,20241115,4.29,N,052220,500,115 억,,401879,N,N,0,N,00,N
diff --git a/052260/price/prices-20250201.csv b/052260/price/prices-20250201.csv
index 72a42861b186..75a09732e257 100644
--- a/052260/price/prices-20250201.csv
+++ b/052260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4750,-10,5,-0.21,410983305,86578,88.46,4760,4785,4710,6180,3335,4760,4746.97,2.67,0,18861,4843,4801,4738,4696,4633,4822,4717,150,1420,500,3520,5,1,30000000,1425,17.66,1.05,12,0.29,269.00,4533.00,7900,20240517,-39.87,3865,20241209,22.90,4970,-4.43,20250205,4390,8.20,20250102,13380,-64.50,20240516,3865,22.90,20241209,2.56,N,052260,500,150 억,,801921,N,N,0,N,00,N
+20250219,150533,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4735,-25,5,-0.53,396625020,83546,85.37,4760,4785,4710,6180,3335,4760,4747.38,2.67,0,18525,4843,4801,4738,4696,4633,4822,4717,150,1420,500,3520,5,1,30000000,1421,17.60,1.04,12,0.28,269.00,4533.00,7900,20240517,-40.06,3865,20241209,22.51,4970,-4.73,20250205,4390,7.86,20250102,13380,-64.61,20240516,3865,22.51,20241209,2.56,N,052260,500,150 억,,801921,N,N,0,N,00,N
+20250219,140530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4755,-5,5,-0.11,354905760,74746,76.38,4760,4785,4710,6180,3335,4760,4748.16,2.67,0,16695,4843,4801,4738,4696,4633,4822,4717,150,1420,500,3520,5,1,30000000,1427,17.68,1.05,12,0.25,269.00,4533.00,7900,20240517,-39.81,3865,20241209,23.03,4970,-4.33,20250205,4390,8.31,20250102,13380,-64.46,20240516,3865,23.03,20241209,2.56,N,052260,500,150 억,,801921,N,N,0,N,00,N
+20250219,130531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4760,0,3,0.00,326377055,68734,70.23,4760,4785,4710,6180,3335,4760,4748.41,2.67,0,17467,4843,4801,4738,4696,4633,4822,4717,150,1420,500,3520,5,1,30000000,1428,17.70,1.05,12,0.23,269.00,4533.00,7900,20240517,-39.75,3865,20241209,23.16,4970,-4.23,20250205,4390,8.43,20250102,13380,-64.42,20240516,3865,23.16,20241209,2.56,N,052260,500,150 억,,801921,N,N,0,N,00,N
+20250219,120531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4765,5,2,0.11,307686230,64798,66.21,4760,4785,4710,6180,3335,4760,4748.39,2.67,0,16913,4843,4801,4738,4696,4633,4822,4717,150,1420,500,3520,5,1,30000000,1430,17.71,1.05,12,0.22,269.00,4533.00,7900,20240517,-39.68,3865,20241209,23.29,4970,-4.12,20250205,4390,8.54,20250102,13380,-64.39,20240516,3865,23.29,20241209,2.56,N,052260,500,150 억,,801921,N,N,0,N,00,N
+20250219,110531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4745,-15,5,-0.32,271383230,57151,58.40,4760,4785,4710,6180,3335,4760,4748.53,2.67,0,13881,4843,4801,4738,4696,4633,4822,4717,150,1420,500,3520,5,1,30000000,1424,17.64,1.05,12,0.19,269.00,4533.00,7900,20240517,-39.94,3865,20241209,22.77,4970,-4.53,20250205,4390,8.09,20250102,13380,-64.54,20240516,3865,22.77,20241209,2.56,N,052260,500,150 억,,801921,N,N,0,N,00,N
+20250219,100531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4730,-30,5,-0.63,233798775,49192,50.26,4760,4785,4720,6180,3335,4760,4752.78,2.67,0,13475,4843,4801,4738,4696,4633,4822,4717,150,1420,500,3520,5,1,30000000,1419,17.58,1.04,12,0.16,269.00,4533.00,7900,20240517,-40.13,3865,20241209,22.38,4970,-4.83,20250205,4390,7.74,20250102,13380,-64.65,20240516,3865,22.38,20241209,2.56,N,052260,500,150 억,,801921,N,N,0,N,00,N
+20250219,090533,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4740,-20,5,-0.42,8124430,1712,1.75,4760,4760,4735,6180,3335,4760,4745.58,2.67,0,350,4843,4801,4738,4696,4633,4822,4717,150,1420,500,3520,5,1,30000000,1422,17.62,1.05,12,0.01,269.00,4533.00,7900,20240517,-40.00,3865,20241209,22.64,4970,-4.63,20250205,4390,7.97,20250102,13380,-64.57,20240516,3865,22.64,20241209,2.56,N,052260,500,150 억,,801921,N,N,0,N,00,N
 20250218,160530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4760,45,2,0.95,462158235,97863,120.28,4715,4780,4675,6120,3305,4715,4722.50,2.67,0,-482,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1428,17.70,1.05,12,0.33,269.00,4533.00,7900,20240517,-39.75,3865,20241209,23.16,4970,-4.23,20250205,4390,8.43,20250102,13380,-64.42,20240516,3865,23.16,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
 20250218,150530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4750,35,2,0.74,433037880,91736,112.75,4715,4780,4675,6120,3305,4715,4720.48,2.67,0,-1229,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1425,17.66,1.05,12,0.31,269.00,4533.00,7900,20240517,-39.87,3865,20241209,22.90,4970,-4.43,20250205,4390,8.20,20250102,13380,-64.50,20240516,3865,22.90,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
 20250218,140531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4710,-5,5,-0.11,300980505,63894,78.53,4715,4760,4675,6120,3305,4715,4710.62,2.67,0,-12865,4885,4800,4675,4590,4465,4842,4632,150,1405,500,3480,5,1,30000000,1413,17.51,1.04,12,0.21,269.00,4533.00,7900,20240517,-40.38,3865,20241209,21.86,4970,-5.23,20250205,4390,7.29,20250102,13380,-64.80,20240516,3865,21.86,20241209,2.57,N,052260,500,150 억,,802338,N,N,0,N,00,N
diff --git a/052300/price/prices-20250201.csv b/052300/price/prices-20250201.csv
index f62874f730ed..73cde3c4dc4d 100644
--- a/052300/price/prices-20250201.csv
+++ b/052300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,-50,5,-1.97,110647530,44154,174.59,2675,2675,2480,3300,1780,2540,2505.95,0.06,0,1635,2633,2586,2563,2516,2493,2575,2505,843,760,5000,1820,5,1,16865143,420,-3.85,0.45,12,0.26,-646.00,5556.00,5290,20240229,-52.93,2315,20250210,7.56,3180,-21.70,20250203,2315,7.56,20250210,3180,-21.70,20250203,270,822.22,20241226,0.01,N,052300,5000,843 억,,10616,N,N,0,N,00,N
+20250219,150533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,-45,5,-1.77,108598260,43331,171.34,2675,2675,2480,3300,1780,2540,2506.25,0.06,0,1649,2633,2586,2563,2516,2493,2575,2505,843,760,5000,1820,5,1,16865143,421,-3.86,0.45,12,0.26,-646.00,5556.00,5290,20240229,-52.84,2315,20250210,7.78,3180,-21.54,20250203,2315,7.78,20250210,3180,-21.54,20250203,270,824.07,20241226,0.01,N,052300,5000,843 억,,10616,N,N,0,N,00,N
+20250219,140530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,-50,5,-1.97,96574405,38497,152.22,2675,2675,2480,3300,1780,2540,2508.62,0.06,0,1176,2633,2586,2563,2516,2493,2575,2505,843,760,5000,1820,5,1,16865143,420,-3.85,0.45,12,0.23,-646.00,5556.00,5290,20240229,-52.93,2315,20250210,7.56,3180,-21.70,20250203,2315,7.56,20250210,3180,-21.70,20250203,270,822.22,20241226,0.01,N,052300,5000,843 억,,10616,N,N,0,N,00,N
+20250219,130531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,-45,5,-1.77,88458815,35232,139.31,2675,2675,2480,3300,1780,2540,2510.75,0.06,0,1092,2633,2586,2563,2516,2493,2575,2505,843,760,5000,1820,5,1,16865143,421,-3.86,0.45,12,0.21,-646.00,5556.00,5290,20240229,-52.84,2315,20250210,7.78,3180,-21.54,20250203,2315,7.78,20250210,3180,-21.54,20250203,270,824.07,20241226,0.01,N,052300,5000,843 억,,10616,N,N,0,N,00,N
+20250219,120531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-35,5,-1.38,81257420,32341,127.88,2675,2675,2480,3300,1780,2540,2512.52,0.06,0,878,2633,2586,2563,2516,2493,2575,2505,843,760,5000,1820,5,1,16865143,422,-3.88,0.45,12,0.19,-646.00,5556.00,5290,20240229,-52.65,2315,20250210,8.21,3180,-21.23,20250203,2315,8.21,20250210,3180,-21.23,20250203,270,827.78,20241226,0.01,N,052300,5000,843 억,,10616,N,N,0,N,00,N
+20250219,110532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,-50,5,-1.97,59187680,23538,93.07,2675,2675,2480,3300,1780,2540,2514.56,0.06,0,590,2633,2586,2563,2516,2493,2575,2505,843,760,5000,1820,5,1,16865143,420,-3.85,0.45,12,0.14,-646.00,5556.00,5290,20240229,-52.93,2315,20250210,7.56,3180,-21.70,20250203,2315,7.56,20250210,3180,-21.70,20250203,270,822.22,20241226,0.01,N,052300,5000,843 억,,10616,N,N,0,N,00,N
+20250219,100531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,-20,5,-0.79,21250850,8412,33.26,2675,2675,2500,3300,1780,2540,2526.25,0.06,0,-20,2633,2586,2563,2516,2493,2575,2505,843,760,5000,1820,5,1,16865143,425,-3.90,0.45,12,0.05,-646.00,5556.00,5290,20240229,-52.36,2315,20250210,8.86,3180,-20.75,20250203,2315,8.86,20250210,3180,-20.75,20250203,270,833.33,20241226,0.01,N,052300,5000,843 억,,10616,N,N,0,N,00,N
+20250219,090533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,115,2,4.53,612455,230,0.91,2675,2675,2550,3300,1780,2540,2662.85,0.06,0,-161,2633,2586,2563,2516,2493,2575,2505,843,760,5000,1820,5,1,16865143,448,-4.11,0.48,12,0.00,-646.00,5556.00,5290,20240229,-49.81,2315,20250210,14.69,3180,-16.51,20250203,2315,14.69,20250210,3180,-16.51,20250203,270,883.33,20241226,0.01,N,052300,5000,843 억,,10616,N,N,0,N,00,N
 20250218,160530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,-40,5,-1.55,64753260,25289,235.33,2610,2610,2540,3350,1810,2580,2560.88,0.07,0,-542,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,428,-3.93,0.46,12,0.15,-646.00,5556.00,5290,20240229,-51.98,2315,20250210,9.72,3180,-20.13,20250203,2315,9.72,20250210,3180,-20.13,20250203,270,840.74,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
 20250218,150530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-10,5,-0.39,62107300,24248,225.65,2610,2610,2540,3350,1810,2580,2561.34,0.07,0,-542,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,433,-3.98,0.46,12,0.14,-646.00,5556.00,5290,20240229,-51.42,2315,20250210,11.02,3180,-19.18,20250203,2315,11.02,20250210,3180,-19.18,20250203,270,851.85,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
 20250218,140531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,-35,5,-1.36,48298330,18862,175.53,2610,2610,2540,3350,1810,2580,2560.62,0.07,0,-791,2693,2636,2608,2551,2523,2622,2537,843,770,5000,1850,5,1,16865143,429,-3.94,0.46,12,0.11,-646.00,5556.00,5290,20240229,-51.89,2315,20250210,9.94,3180,-19.97,20250203,2315,9.94,20250210,3180,-19.97,20250203,270,842.59,20241226,0.01,N,052300,5000,843 억,,11158,N,N,0,N,00,N
diff --git a/052330/price/prices-20250201.csv b/052330/price/prices-20250201.csv
index 4c127252c647..1ee48f4bfb41 100644
--- a/052330/price/prices-20250201.csv
+++ b/052330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,60,2,0.71,177686720,20991,117.97,8420,8500,8410,10940,5900,8420,8464.90,10.80,0,5634,8546,8482,8436,8372,8326,8515,8405,83,2520,500,6060,10,1,16527174,1402,16.66,0.39,12,0.13,509.00,21632.00,8590,20250207,-1.28,6380,20240805,32.92,8590,-1.28,20250207,7780,9.00,20250102,8590,-1.28,20250207,6380,32.92,20240805,0.83,N,052330,500,82 억,,1785530,N,N,0,N,00,N
+20250219,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,30,2,0.36,159585550,18851,105.95,8420,8500,8410,10940,5900,8420,8465.63,10.80,0,5580,8546,8482,8436,8372,8326,8515,8405,83,2520,500,6060,10,1,16527174,1397,16.60,0.39,12,0.11,509.00,21632.00,8590,20250207,-1.63,6380,20240805,32.45,8590,-1.63,20250207,7780,8.61,20250102,8590,-1.63,20250207,6380,32.45,20240805,0.83,N,052330,500,82 억,,1785530,N,N,0,N,00,N
+20250219,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,20,2,0.24,157937240,18656,104.85,8420,8500,8410,10940,5900,8420,8465.76,10.80,0,5391,8546,8482,8436,8372,8326,8515,8405,83,2520,500,6060,10,1,16527174,1395,16.58,0.39,12,0.11,509.00,21632.00,8590,20250207,-1.75,6380,20240805,32.29,8590,-1.75,20250207,7780,8.48,20250102,8590,-1.75,20250207,6380,32.29,20240805,0.83,N,052330,500,82 억,,1785530,N,N,0,N,00,N
+20250219,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,20,2,0.24,149228290,17623,99.04,8420,8500,8410,10940,5900,8420,8467.81,10.80,0,4642,8546,8482,8436,8372,8326,8515,8405,83,2520,500,6060,10,1,16527174,1395,16.58,0.39,12,0.11,509.00,21632.00,8590,20250207,-1.75,6380,20240805,32.29,8590,-1.75,20250207,7780,8.48,20250102,8590,-1.75,20250207,6380,32.29,20240805,0.83,N,052330,500,82 억,,1785530,N,N,0,N,00,N
+20250219,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,60,2,0.71,129257190,15266,85.80,8420,8500,8410,10940,5900,8420,8467.00,10.80,0,3844,8546,8482,8436,8372,8326,8515,8405,83,2520,500,6060,10,1,16527174,1402,16.66,0.39,12,0.09,509.00,21632.00,8590,20250207,-1.28,6380,20240805,32.92,8590,-1.28,20250207,7780,9.00,20250102,8590,-1.28,20250207,6380,32.92,20240805,0.83,N,052330,500,82 억,,1785530,N,N,0,N,00,N
+20250219,110532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8490,70,2,0.83,128545030,15182,85.33,8420,8500,8410,10940,5900,8420,8466.94,10.80,0,3767,8546,8482,8436,8372,8326,8515,8405,83,2520,500,6060,10,1,16527174,1403,16.68,0.39,12,0.09,509.00,21632.00,8590,20250207,-1.16,6380,20240805,33.07,8590,-1.16,20250207,7780,9.13,20250102,8590,-1.16,20250207,6380,33.07,20240805,0.83,N,052330,500,82 억,,1785530,N,N,0,N,00,N
+20250219,100531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,40,2,0.48,32304110,3824,21.49,8420,8480,8410,10940,5900,8420,8447.73,10.80,0,3164,8546,8482,8436,8372,8326,8515,8405,83,2520,500,6060,10,1,16527174,1398,16.62,0.39,12,0.02,509.00,21632.00,8590,20250207,-1.51,6380,20240805,32.60,8590,-1.51,20250207,7780,8.74,20250102,8590,-1.51,20250207,6380,32.60,20240805,0.83,N,052330,500,82 억,,1785530,N,N,0,N,00,N
+20250219,090533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,20,2,0.24,1751310,208,1.17,8420,8440,8410,10940,5900,8420,8419.76,10.80,0,-11,8546,8482,8436,8372,8326,8515,8405,83,2520,500,6060,10,1,16527174,1395,16.58,0.39,12,0.00,509.00,21632.00,8590,20250207,-1.75,6380,20240805,32.29,8590,-1.75,20250207,7780,8.48,20250102,8590,-1.75,20250207,6380,32.29,20240805,0.83,N,052330,500,82 억,,1785530,N,N,0,N,00,N
 20250218,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,0,3,0.00,150441890,17793,48.30,8390,8500,8390,10940,5900,8420,8455.72,10.79,0,2483,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1392,16.54,0.39,12,0.11,509.00,21632.00,8590,20250207,-1.98,6380,20240805,31.97,8590,-1.98,20250207,7780,8.23,20250102,8590,-1.98,20250207,6380,31.97,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
 20250218,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,40,2,0.48,144829050,17127,46.49,8390,8500,8390,10940,5900,8420,8456.18,10.79,0,2618,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1398,16.62,0.39,12,0.10,509.00,21632.00,8590,20250207,-1.51,6380,20240805,32.60,8590,-1.51,20250207,7780,8.74,20250102,8590,-1.51,20250207,6380,32.60,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
 20250218,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,10,2,0.12,131356190,15530,42.16,8390,8500,8390,10940,5900,8420,8458.22,10.79,0,2050,8553,8486,8433,8366,8313,8520,8400,83,2520,500,6060,10,1,16527174,1393,16.56,0.39,12,0.09,509.00,21632.00,8590,20250207,-1.86,6380,20240805,32.13,8590,-1.86,20250207,7780,8.35,20250102,8590,-1.86,20250207,6380,32.13,20240805,0.93,N,052330,500,82 억,,1782754,N,N,0,N,00,N
diff --git a/052400/price/prices-20250201.csv b/052400/price/prices-20250201.csv
index c826bdd7b15e..8805f9cd1e1f 100644
--- a/052400/price/prices-20250201.csv
+++ b/052400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27450,1150,2,4.37,4561940050,170044,144.95,26300,27450,25900,34150,18450,26300,26827.51,2.49,0,768,27033,26666,26033,25666,25033,26850,25850,78,7850,500,18930,50,1,14563291,3998,14.11,1.95,12,1.17,1945.00,14089.00,33800,20241216,-18.79,12000,20240805,128.75,30000,-8.50,20250102,20500,33.90,20250203,33800,-18.79,20241216,12000,128.75,20240805,3.20,N,052400,500,77 억,,362781,N,N,253,N,00,N
+20250219,150534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27250,950,2,3.61,4117619850,153802,131.11,26300,27450,25900,34150,18450,26300,26772.21,2.49,0,5088,27033,26666,26033,25666,25033,26850,25850,78,7850,500,18930,50,1,14563291,3968,14.01,1.93,12,1.06,1945.00,14089.00,33800,20241216,-19.38,12000,20240805,127.08,30000,-9.17,20250102,20500,32.93,20250203,33800,-19.38,20241216,12000,127.08,20240805,3.20,N,052400,500,77 억,,362781,N,N,0,N,00,N
+20250219,140531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27000,700,2,2.66,3051951250,114576,97.67,26300,27250,25900,34150,18450,26300,26636.92,2.49,0,3705,27033,26666,26033,25666,25033,26850,25850,78,7850,500,18930,50,1,14563291,3932,13.88,1.92,12,0.79,1945.00,14089.00,33800,20241216,-20.12,12000,20240805,125.00,30000,-10.00,20250102,20500,31.71,20250203,33800,-20.12,20241216,12000,125.00,20240805,3.20,N,052400,500,77 억,,362781,N,N,0,N,00,N
+20250219,130532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,800,2,3.04,2711165300,101935,86.89,26300,27250,25900,34150,18450,26300,26597.00,2.49,0,453,27033,26666,26033,25666,25033,26850,25850,78,7850,500,18930,50,1,14563291,3947,13.93,1.92,12,0.70,1945.00,14089.00,33800,20241216,-19.82,12000,20240805,125.83,30000,-9.67,20250102,20500,32.20,20250203,33800,-19.82,20241216,12000,125.83,20240805,3.20,N,052400,500,77 억,,362781,N,N,0,N,00,N
+20250219,120532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27000,700,2,2.66,2454270450,92422,78.78,26300,27250,25900,34150,18450,26300,26555.05,2.49,0,-1368,27033,26666,26033,25666,25033,26850,25850,78,7850,500,18930,50,1,14563291,3932,13.88,1.92,12,0.63,1945.00,14089.00,33800,20241216,-20.12,12000,20240805,125.00,30000,-10.00,20250102,20500,31.71,20250203,33800,-20.12,20241216,12000,125.00,20240805,3.20,N,052400,500,77 억,,362781,N,N,0,N,00,N
+20250219,110532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26700,400,2,1.52,1432408100,54537,46.49,26300,26700,25900,34150,18450,26300,26264.89,2.49,0,-4762,27033,26666,26033,25666,25033,26850,25850,78,7850,500,18930,50,1,14563291,3888,13.73,1.90,12,0.37,1945.00,14089.00,33800,20241216,-21.01,12000,20240805,122.50,30000,-11.00,20250102,20500,30.24,20250203,33800,-21.01,20241216,12000,122.50,20240805,3.20,N,052400,500,77 억,,362781,N,N,0,N,00,N
+20250219,100532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26300,0,3,0.00,1042602200,39715,33.85,26300,26450,25900,34150,18450,26300,26252.10,2.49,0,-9919,27033,26666,26033,25666,25033,26850,25850,78,7850,500,18930,50,1,14563291,3830,13.52,1.87,12,0.27,1945.00,14089.00,33800,20241216,-22.19,12000,20240805,119.17,30000,-12.33,20250102,20500,28.29,20250203,33800,-22.19,20241216,12000,119.17,20240805,3.20,N,052400,500,77 억,,362781,N,N,0,N,00,N
+20250219,090533,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26150,-150,5,-0.57,150655650,5779,4.93,26300,26300,25900,34150,18450,26300,26069.50,2.49,0,-2614,27033,26666,26033,25666,25033,26850,25850,78,7850,500,18930,50,1,14563291,3808,13.44,1.86,12,0.04,1945.00,14089.00,33800,20241216,-22.63,12000,20240805,117.92,30000,-12.83,20250102,20500,27.56,20250203,33800,-22.63,20241216,12000,117.92,20240805,3.20,N,052400,500,77 억,,362781,N,N,0,N,00,N
 20250218,160531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26300,700,2,2.73,3016971900,116169,78.62,25550,26400,25400,33250,17950,25600,25970.25,2.39,0,15400,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3830,13.52,1.87,12,0.80,1945.00,14089.00,33800,20241216,-22.19,12000,20240805,119.17,30000,-12.33,20250102,20500,28.29,20250203,33800,-22.19,20241216,12000,119.17,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
 20250218,150531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26100,500,2,1.95,2636241500,101690,68.82,25550,26200,25400,33250,17950,25600,25924.29,2.39,0,13841,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3801,13.42,1.85,12,0.70,1945.00,14089.00,33800,20241216,-22.78,12000,20240805,117.50,30000,-13.00,20250102,20500,27.32,20250203,33800,-22.78,20241216,12000,117.50,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
 20250218,140531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26000,400,2,1.56,2245016850,86670,58.66,25550,26150,25400,33250,17950,25600,25903.04,2.39,0,8795,26166,25882,25416,25132,24666,26025,25275,78,7650,500,18430,50,1,14563291,3786,13.37,1.85,12,0.60,1945.00,14089.00,33800,20241216,-23.08,12000,20240805,116.67,30000,-13.33,20250102,20500,26.83,20250203,33800,-23.08,20241216,12000,116.67,20240805,3.13,N,052400,500,77 억,,348372,N,N,6,N,00,N
diff --git a/052420/price/prices-20250201.csv b/052420/price/prices-20250201.csv
index 4470c236a086..599bac7094da 100644
--- a/052420/price/prices-20250201.csv
+++ b/052420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1542,-2,5,-0.13,1527319028,995353,63.64,1549,1555,1523,2005,1081,1544,1534.41,5.29,0,126608,1584,1563,1534,1513,1484,1574,1524,465,461,500,1010,1,1,90289754,1392,10.28,0.56,12,1.10,150.00,2762.00,2915,20240812,-47.10,1241,20241209,24.25,1585,-2.71,20250124,1384,11.42,20250203,2915,-47.10,20240812,1241,24.25,20241209,4.59,N,052420,500,465 억,,4780720,N,N,0,N,00,N
+20250219,150534,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1536,-8,5,-0.52,1433247733,934213,59.73,1549,1555,1523,2005,1081,1544,1534.18,5.29,0,111656,1584,1563,1534,1513,1484,1574,1524,465,461,500,1010,1,1,90289754,1387,10.24,0.56,12,1.03,150.00,2762.00,2915,20240812,-47.31,1241,20241209,23.77,1585,-3.09,20250124,1384,10.98,20250203,2915,-47.31,20240812,1241,23.77,20241209,4.59,N,052420,500,465 억,,4780720,N,N,0,N,00,N
+20250219,140531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1537,-7,5,-0.45,1260382761,821654,52.53,1549,1555,1523,2005,1081,1544,1533.96,5.29,0,107221,1584,1563,1534,1513,1484,1574,1524,465,461,500,1010,1,1,90289754,1388,10.25,0.56,12,0.91,150.00,2762.00,2915,20240812,-47.27,1241,20241209,23.85,1585,-3.03,20250124,1384,11.05,20250203,2915,-47.27,20240812,1241,23.85,20241209,4.59,N,052420,500,465 억,,4780720,N,N,0,N,00,N
+20250219,130532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1529,-15,5,-0.97,900591917,587305,37.55,1549,1555,1523,2005,1081,1544,1533.43,5.29,0,-58632,1584,1563,1534,1513,1484,1574,1524,465,461,500,1010,1,1,90289754,1381,10.19,0.55,12,0.65,150.00,2762.00,2915,20240812,-47.55,1241,20241209,23.21,1585,-3.53,20250124,1384,10.48,20250203,2915,-47.55,20240812,1241,23.21,20241209,4.59,N,052420,500,465 억,,4780720,N,N,0,N,00,N
+20250219,120532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1526,-18,5,-1.17,812377715,529643,33.86,1549,1555,1523,2005,1081,1544,1533.82,5.29,0,-55960,1584,1563,1534,1513,1484,1574,1524,465,461,500,1010,1,1,90289754,1378,10.17,0.55,12,0.59,150.00,2762.00,2915,20240812,-47.65,1241,20241209,22.97,1585,-3.72,20250124,1384,10.26,20250203,2915,-47.65,20240812,1241,22.97,20241209,4.59,N,052420,500,465 억,,4780720,N,N,0,N,00,N
+20250219,110533,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1530,-14,5,-0.91,719503244,468837,29.97,1549,1555,1523,2005,1081,1544,1534.66,5.29,0,-33747,1584,1563,1534,1513,1484,1574,1524,465,461,500,1010,1,1,90289754,1381,10.20,0.55,12,0.52,150.00,2762.00,2915,20240812,-47.51,1241,20241209,23.29,1585,-3.47,20250124,1384,10.55,20250203,2915,-47.51,20240812,1241,23.29,20241209,4.59,N,052420,500,465 억,,4780720,N,N,0,N,00,N
+20250219,100532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1528,-16,5,-1.04,524632813,341228,21.82,1549,1555,1524,2005,1081,1544,1537.48,5.29,0,-58219,1584,1563,1534,1513,1484,1574,1524,465,461,500,1010,1,1,90289754,1380,10.19,0.55,12,0.38,150.00,2762.00,2915,20240812,-47.58,1241,20241209,23.13,1585,-3.60,20250124,1384,10.40,20250203,2915,-47.58,20240812,1241,23.13,20241209,4.59,N,052420,500,465 억,,4780720,N,N,0,N,00,N
+20250219,090534,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1544,0,3,0.00,129821397,83974,5.37,1549,1555,1540,2005,1081,1544,1545.97,5.29,0,-34426,1584,1563,1534,1513,1484,1574,1524,465,461,500,1010,1,1,90289754,1394,10.29,0.56,12,0.09,150.00,2762.00,2915,20240812,-47.03,1241,20241209,24.42,1585,-2.59,20250124,1384,11.56,20250203,2915,-47.03,20240812,1241,24.42,20241209,4.59,N,052420,500,465 억,,4780720,N,N,0,N,00,N
 20250218,160531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1544,36,2,2.39,2378937574,1550793,184.84,1511,1555,1505,1960,1056,1508,1533.99,5.09,0,183516,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1394,10.29,0.56,12,1.72,150.00,2762.00,2915,20240812,-47.03,1241,20241209,24.42,1585,-2.59,20250124,1384,11.56,20250203,2915,-47.03,20240812,1241,24.42,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
 20250218,150531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1541,33,2,2.19,2256625782,1471487,175.39,1511,1555,1505,1960,1056,1508,1533.57,5.09,0,173065,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1391,10.27,0.56,12,1.63,150.00,2762.00,2915,20240812,-47.14,1241,20241209,24.17,1585,-2.78,20250124,1384,11.34,20250203,2915,-47.14,20240812,1241,24.17,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
 20250218,140532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1548,40,2,2.65,1907555163,1245179,148.41,1511,1555,1505,1960,1056,1508,1531.95,5.09,0,165509,1534,1520,1505,1491,1476,1528,1499,465,452,500,990,1,1,90289754,1398,10.32,0.56,12,1.38,150.00,2762.00,2915,20240812,-46.90,1241,20241209,24.74,1585,-2.33,20250124,1384,11.85,20250203,2915,-46.90,20240812,1241,24.74,20241209,4.62,N,052420,500,465 억,,4597018,N,N,0,N,00,N
diff --git a/052460/price/prices-20250201.csv b/052460/price/prices-20250201.csv
index 18283be0870e..5a7176b91406 100644
--- a/052460/price/prices-20250201.csv
+++ b/052460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,65,2,2.56,1222278335,466609,309.74,2580,2685,2560,3295,1775,2535,2619.51,2.87,0,56113,2578,2556,2533,2511,2488,2545,2500,73,760,500,1720,5,1,14607936,380,8.33,0.84,12,3.19,312.00,3106.00,4350,20240223,-40.23,1911,20241209,36.05,3330,-21.92,20250109,1971,31.91,20250102,4350,-40.23,20240223,1911,36.05,20241209,1.89,N,052460,500,73 억,,419696,N,N,0,N,00,N
+20250219,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,30,2,1.18,1205104725,459976,305.34,2580,2685,2560,3295,1775,2535,2619.93,2.87,0,55375,2578,2556,2533,2511,2488,2545,2500,73,760,500,1720,5,1,14607936,375,8.22,0.83,12,3.15,312.00,3106.00,4350,20240223,-41.03,1911,20241209,34.22,3330,-22.97,20250109,1971,30.14,20250102,4350,-41.03,20240223,1911,34.22,20241209,1.89,N,052460,500,73 억,,419696,N,N,0,N,00,N
+20250219,140531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,60,2,2.37,1077157800,410215,272.31,2580,2685,2560,3295,1775,2535,2625.84,2.87,0,35839,2578,2556,2533,2511,2488,2545,2500,73,760,500,1720,5,1,14607936,379,8.32,0.84,12,2.81,312.00,3106.00,4350,20240223,-40.34,1911,20241209,35.79,3330,-22.07,20250109,1971,31.66,20250102,4350,-40.34,20240223,1911,35.79,20241209,1.89,N,052460,500,73 억,,419696,N,N,0,N,00,N
+20250219,130533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,75,2,2.96,966304725,367526,243.97,2580,2685,2560,3295,1775,2535,2629.21,2.87,0,28951,2578,2556,2533,2511,2488,2545,2500,73,760,500,1720,5,1,14607936,381,8.37,0.84,12,2.52,312.00,3106.00,4350,20240223,-40.00,1911,20241209,36.58,3330,-21.62,20250109,1971,32.42,20250102,4350,-40.00,20240223,1911,36.58,20241209,1.89,N,052460,500,73 억,,419696,N,N,0,N,00,N
+20250219,120532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,85,2,3.35,837837895,318340,211.32,2580,2685,2560,3295,1775,2535,2631.90,2.87,0,19723,2578,2556,2533,2511,2488,2545,2500,73,760,500,1720,5,1,14607936,383,8.40,0.84,12,2.18,312.00,3106.00,4350,20240223,-39.77,1911,20241209,37.10,3330,-21.32,20250109,1971,32.93,20250102,4350,-39.77,20240223,1911,37.10,20241209,1.89,N,052460,500,73 억,,419696,N,N,0,N,00,N
+20250219,110533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,70,2,2.76,803246045,305114,202.54,2580,2685,2560,3295,1775,2535,2632.61,2.87,0,18583,2578,2556,2533,2511,2488,2545,2500,73,760,500,1720,5,1,14607936,381,8.35,0.84,12,2.09,312.00,3106.00,4350,20240223,-40.11,1911,20241209,36.32,3330,-21.77,20250109,1971,32.17,20250102,4350,-40.11,20240223,1911,36.32,20241209,1.89,N,052460,500,73 억,,419696,N,N,0,N,00,N
+20250219,100532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,90,2,3.55,721405005,273800,181.75,2580,2685,2560,3295,1775,2535,2634.79,2.87,0,14545,2578,2556,2533,2511,2488,2545,2500,73,760,500,1720,5,1,14607936,383,8.41,0.85,12,1.87,312.00,3106.00,4350,20240223,-39.66,1911,20241209,37.36,3330,-21.17,20250109,1971,33.18,20250102,4350,-39.66,20240223,1911,37.36,20241209,1.89,N,052460,500,73 억,,419696,N,N,0,N,00,N
+20250219,090534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,50,2,1.97,35115035,13592,9.02,2580,2605,2565,3295,1775,2535,2583.51,2.87,0,-2817,2578,2556,2533,2511,2488,2545,2500,73,760,500,1720,5,1,14607936,378,8.29,0.83,12,0.09,312.00,3106.00,4350,20240223,-40.57,1911,20241209,35.27,3330,-22.37,20250109,1971,31.15,20250102,4350,-40.57,20240223,1911,35.27,20241209,1.89,N,052460,500,73 억,,419696,N,N,0,N,00,N
 20250218,160532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,288231835,113881,94.78,2550,2555,2510,3305,1785,2545,2530.98,2.71,0,23873,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.12,0.82,12,0.78,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
 20250218,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,256030880,101225,84.25,2550,2550,2510,3305,1785,2545,2529.32,2.71,0,25818,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.12,0.82,12,0.69,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
 20250218,140532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-10,5,-0.39,234178155,92615,77.08,2550,2550,2510,3305,1785,2545,2528.51,2.71,0,24334,2575,2560,2535,2520,2495,2567,2527,73,760,500,1730,5,1,14607936,370,8.12,0.82,12,0.63,312.00,3106.00,4350,20240223,-41.72,1911,20241209,32.65,3330,-23.87,20250109,1971,28.61,20250102,4350,-41.72,20240223,1911,32.65,20241209,1.92,N,052460,500,73 억,,395632,N,N,0,N,00,N
diff --git a/052600/price/prices-20250201.csv b/052600/price/prices-20250201.csv
index 0cff6eec60de..a9ca6836ba8b 100644
--- a/052600/price/prices-20250201.csv
+++ b/052600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160533,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4330,-40,5,-0.92,188244595,43379,137.10,4415,4415,4295,5680,3060,4370,4338.96,4.02,0,-7681,4460,4415,4360,4315,4260,4387,4287,58,1310,500,2790,5,1,11563700,501,20.33,1.37,12,0.38,213.00,3167.00,5660,20241128,-23.50,3250,20240805,33.23,4770,-9.22,20250106,4100,5.61,20250203,5660,-23.50,20241128,3250,33.23,20240805,2.52,N,052600,500,57 억,,464435,N,N,0,N,00,N
+20250219,150534,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4320,-50,5,-1.14,184044485,42409,134.03,4415,4415,4295,5680,3060,4370,4339.11,4.02,0,-7551,4460,4415,4360,4315,4260,4387,4287,58,1310,500,2790,5,1,11563700,500,20.28,1.36,12,0.37,213.00,3167.00,5660,20241128,-23.67,3250,20240805,32.92,4770,-9.43,20250106,4100,5.37,20250203,5660,-23.67,20241128,3250,32.92,20240805,2.52,N,052600,500,57 억,,464435,N,N,0,N,00,N
+20250219,140532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4295,-75,5,-1.72,166190740,38284,120.99,4415,4415,4295,5680,3060,4370,4340.31,4.02,0,-6298,4460,4415,4360,4315,4260,4387,4287,58,1310,500,2790,5,1,11563700,497,20.16,1.36,12,0.33,213.00,3167.00,5660,20241128,-24.12,3250,20240805,32.15,4770,-9.96,20250106,4100,4.76,20250203,5660,-24.12,20241128,3250,32.15,20240805,2.52,N,052600,500,57 억,,464435,N,N,0,N,00,N
+20250219,130533,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4330,-40,5,-0.92,108508120,24894,78.68,4415,4415,4320,5680,3060,4370,4358.39,4.02,0,-7790,4460,4415,4360,4315,4260,4387,4287,58,1310,500,2790,5,1,11563700,501,20.33,1.37,12,0.22,213.00,3167.00,5660,20241128,-23.50,3250,20240805,33.23,4770,-9.22,20250106,4100,5.61,20250203,5660,-23.50,20241128,3250,33.23,20240805,2.52,N,052600,500,57 억,,464435,N,N,0,N,00,N
+20250219,120532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4345,-25,5,-0.57,103110365,23646,74.73,4415,4415,4320,5680,3060,4370,4360.22,4.02,0,-7290,4460,4415,4360,4315,4260,4387,4287,58,1310,500,2790,5,1,11563700,502,20.40,1.37,12,0.20,213.00,3167.00,5660,20241128,-23.23,3250,20240805,33.69,4770,-8.91,20250106,4100,5.98,20250203,5660,-23.23,20241128,3250,33.69,20240805,2.52,N,052600,500,57 억,,464435,N,N,0,N,00,N
+20250219,110533,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4350,-20,5,-0.46,89730885,20554,64.96,4415,4415,4320,5680,3060,4370,4365.42,4.02,0,-6497,4460,4415,4360,4315,4260,4387,4287,58,1310,500,2790,5,1,11563700,503,20.42,1.37,12,0.18,213.00,3167.00,5660,20241128,-23.14,3250,20240805,33.85,4770,-8.81,20250106,4100,6.10,20250203,5660,-23.14,20241128,3250,33.85,20240805,2.52,N,052600,500,57 억,,464435,N,N,0,N,00,N
+20250219,100532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4360,-10,5,-0.23,52703850,12028,38.01,4415,4415,4350,5680,3060,4370,4382.70,4.02,0,-4591,4460,4415,4360,4315,4260,4387,4287,58,1310,500,2790,5,1,11563700,504,20.47,1.38,12,0.10,213.00,3167.00,5660,20241128,-22.97,3250,20240805,34.15,4770,-8.60,20250106,4100,6.34,20250203,5660,-22.97,20241128,3250,34.15,20240805,2.52,N,052600,500,57 억,,464435,N,N,0,N,00,N
+20250219,090534,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4370,0,3,0.00,24921715,5665,17.90,4415,4415,4365,5680,3060,4370,4404.67,4.02,0,-2476,4460,4415,4360,4315,4260,4387,4287,58,1310,500,2790,5,1,11563700,505,20.52,1.38,12,0.05,213.00,3167.00,5660,20241128,-22.79,3250,20240805,34.46,4770,-8.39,20250106,4100,6.59,20250203,5660,-22.79,20241128,3250,34.46,20240805,2.52,N,052600,500,57 억,,464435,N,N,0,N,00,N
 20250218,160532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4370,5,2,0.11,136846960,31434,79.55,4395,4405,4305,5670,3060,4365,4353.42,4.06,0,-6372,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,505,20.52,1.38,12,0.27,213.00,3167.00,5660,20241128,-22.79,3250,20240805,34.46,4770,-8.39,20250106,4100,6.59,20250203,5660,-22.79,20241128,3250,34.46,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
 20250218,150532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4360,-5,5,-0.11,132585440,30457,77.08,4395,4405,4305,5670,3060,4365,4353.20,4.06,0,-6059,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,504,20.47,1.38,12,0.26,213.00,3167.00,5660,20241128,-22.97,3250,20240805,34.15,4770,-8.60,20250106,4100,6.34,20250203,5660,-22.97,20241128,3250,34.15,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
 20250218,140532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4325,-40,5,-0.92,124696825,28642,72.48,4395,4405,4305,5670,3060,4365,4353.64,4.06,0,-6007,4468,4416,4343,4291,4218,4442,4317,58,1305,500,2790,5,1,11563700,500,20.31,1.37,12,0.25,213.00,3167.00,5660,20241128,-23.59,3250,20240805,33.08,4770,-9.33,20250106,4100,5.49,20250203,5660,-23.59,20241128,3250,33.08,20240805,2.51,N,052600,500,57 억,,469845,N,N,0,N,00,N
diff --git a/052670/price/prices-20250201.csv b/052670/price/prices-20250201.csv
index 43c1402cda42..895f5ac4c495 100644
--- a/052670/price/prices-20250201.csv
+++ b/052670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240206,0.00,2080,20240206,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250219,150535,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240206,0.00,2080,20240206,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250219,140532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240206,0.00,2080,20240206,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250219,130533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240206,0.00,2080,20240206,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250219,120533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240206,0.00,2080,20240206,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250219,110533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240206,0.00,2080,20240206,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250219,100533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240206,0.00,2080,20240206,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250219,090535,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240206,0.00,2080,20240206,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250218,160532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250218,150532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250218,140533,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240205,0.00,2080,20240205,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240219,2080,0.00,20240219,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250201.csv b/052690/price/prices-20250201.csv
index 268363491857..f48a9953d9ad 100644
--- a/052690/price/prices-20250201.csv
+++ b/052690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69900,-1600,5,-2.24,19329469200,274462,56.89,72100,72200,69700,92900,50100,71500,70428.96,9.78,0,-25961,73900,72700,70900,69700,67900,73300,70300,76,21400,200,51480,100,1,38220000,26716,81.85,4.79,12,0.72,854.00,14589.00,98100,20240718,-28.75,49250,20241210,41.93,75900,-7.91,20250214,52900,32.14,20250102,98100,-28.75,20240718,49250,41.93,20241210,1.36,N,052690,200,76 억,,3736079,N,N,107,N,00,N
+20250219,150535,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70000,-1500,5,-2.10,17961850100,254907,52.83,72100,72200,69700,92900,50100,71500,70464.33,9.78,0,-21011,73900,72700,70900,69700,67900,73300,70300,76,21400,200,51480,100,1,38220000,26754,81.97,4.80,12,0.67,854.00,14589.00,98100,20240718,-28.64,49250,20241210,42.13,75900,-7.77,20250214,52900,32.33,20250102,98100,-28.64,20240718,49250,42.13,20241210,1.36,N,052690,200,76 억,,3736079,N,N,166,N,00,N
+20250219,140532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70400,-1100,5,-1.54,16165757200,229276,47.52,72100,72200,69700,92900,50100,71500,70507.85,9.78,0,-17473,73900,72700,70900,69700,67900,73300,70300,76,21400,200,51480,100,1,38220000,26907,82.44,4.83,12,0.60,854.00,14589.00,98100,20240718,-28.24,49250,20241210,42.94,75900,-7.25,20250214,52900,33.08,20250102,98100,-28.24,20240718,49250,42.94,20241210,1.36,N,052690,200,76 억,,3736079,N,N,166,N,00,N
+20250219,130533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70200,-1300,5,-1.82,14684981500,208208,43.15,72100,72200,69700,92900,50100,71500,70530.34,9.78,0,-22617,73900,72700,70900,69700,67900,73300,70300,76,21400,200,51480,100,1,38220000,26830,82.20,4.81,12,0.54,854.00,14589.00,98100,20240718,-28.44,49250,20241210,42.54,75900,-7.51,20250214,52900,32.70,20250102,98100,-28.44,20240718,49250,42.54,20241210,1.36,N,052690,200,76 억,,3736079,N,N,166,N,00,N
+20250219,120533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70600,-900,5,-1.26,13520196200,191667,39.73,72100,72200,69700,92900,50100,71500,70540.03,9.78,0,-23136,73900,72700,70900,69700,67900,73300,70300,76,21400,200,51480,100,1,38220000,26983,82.67,4.84,12,0.50,854.00,14589.00,98100,20240718,-28.03,49250,20241210,43.35,75900,-6.98,20250214,52900,33.46,20250102,98100,-28.03,20240718,49250,43.35,20241210,1.36,N,052690,200,76 억,,3736079,N,N,166,N,00,N
+20250219,110534,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,69900,-1600,5,-2.24,12363609100,175220,36.32,72100,72200,69700,92900,50100,71500,70560.49,9.78,0,-24559,73900,72700,70900,69700,67900,73300,70300,76,21400,200,51480,100,1,38220000,26716,81.85,4.79,12,0.46,854.00,14589.00,98100,20240718,-28.75,49250,20241210,41.93,75900,-7.91,20250214,52900,32.14,20250102,98100,-28.75,20240718,49250,41.93,20241210,1.36,N,052690,200,76 억,,3736079,N,N,166,N,00,N
+20250219,100533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70600,-900,5,-1.26,7531121100,106262,22.02,72100,72200,70300,92900,50100,71500,70873.14,9.78,0,-16998,73900,72700,70900,69700,67900,73300,70300,76,21400,200,51480,100,1,38220000,26983,82.67,4.84,12,0.28,854.00,14589.00,98100,20240718,-28.03,49250,20241210,43.35,75900,-6.98,20250214,52900,33.46,20250102,98100,-28.03,20240718,49250,43.35,20241210,1.36,N,052690,200,76 억,,3736079,N,N,166,N,00,N
+20250219,090535,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,70800,-700,5,-0.98,2045201100,28684,5.95,72100,72200,70300,92900,50100,71500,71301.11,9.78,0,-8333,73900,72700,70900,69700,67900,73300,70300,76,21400,200,51480,100,1,38220000,27060,82.90,4.85,12,0.08,854.00,14589.00,98100,20240718,-27.83,49250,20241210,43.76,75900,-6.72,20250214,52900,33.84,20250102,98100,-27.83,20240718,49250,43.76,20241210,1.36,N,052690,200,76 억,,3736079,N,N,166,N,00,N
 20250218,160532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71500,2100,2,3.03,33792643900,477419,103.01,70000,72100,69100,90200,48600,69400,70780.92,9.52,0,97492,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,27327,83.72,4.90,12,1.25,854.00,14589.00,98100,20240718,-27.12,49250,20241210,45.18,75900,-5.80,20250214,52900,35.16,20250102,98100,-27.12,20240718,49250,45.18,20241210,1.26,N,052690,200,76 억,,3639217,N,N,166,N,00,N
 20250218,150532,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71500,2100,2,3.03,31257431300,441936,95.35,70000,72100,69100,90200,48600,69400,70728.41,9.52,0,75928,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,27327,83.72,4.90,12,1.16,854.00,14589.00,98100,20240718,-27.12,49250,20241210,45.18,75900,-5.80,20250214,52900,35.16,20250102,98100,-27.12,20240718,49250,45.18,20241210,1.26,N,052690,200,76 억,,3639217,N,N,285,N,00,N
 20250218,140533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,71400,2000,2,2.88,27820387900,393825,84.97,70000,72100,69100,90200,48600,69400,70641.50,9.52,0,59466,72666,71032,68866,67232,65066,69950,66150,76,20800,200,49960,100,1,38220000,27289,83.61,4.89,12,1.03,854.00,14589.00,98100,20240718,-27.22,49250,20241210,44.97,75900,-5.93,20250214,52900,34.97,20250102,98100,-27.22,20240718,49250,44.97,20241210,1.26,N,052690,200,76 억,,3639217,N,N,285,N,00,N
diff --git a/052710/price/prices-20250201.csv b/052710/price/prices-20250201.csv
index e6851e41ca28..9766f6b63032 100644
--- a/052710/price/prices-20250201.csv
+++ b/052710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-120,5,-1.95,643471580,105359,63.88,6140,6350,5940,7980,4300,6140,6107.42,1.36,0,-30438,6446,6292,5996,5842,5546,6370,5920,73,1840,500,4290,10,1,14615109,880,-5.99,0.53,12,0.72,-1005.00,11290.00,9340,20240215,-35.55,2840,20241210,111.97,6350,-5.20,20250219,3695,62.92,20250102,8790,-31.51,20240221,2840,111.97,20241210,0.10,N,052710,500,73 억,,198460,N,N,0,N,00,N
+20250219,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-110,5,-1.79,608381060,99506,60.33,6140,6350,5940,7980,4300,6140,6114.01,1.36,0,-28489,6446,6292,5996,5842,5546,6370,5920,73,1840,500,4290,10,1,14615109,881,-6.00,0.53,12,0.68,-1005.00,11290.00,9340,20240215,-35.44,2840,20241210,112.32,6350,-5.04,20250219,3695,63.19,20250102,8790,-31.40,20240221,2840,112.32,20241210,0.10,N,052710,500,73 억,,198460,N,N,0,N,00,N
+20250219,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-110,5,-1.79,463723630,75367,45.70,6140,6350,6000,7980,4300,6140,6152.87,1.36,0,-23953,6446,6292,5996,5842,5546,6370,5920,73,1840,500,4290,10,1,14615109,881,-6.00,0.53,12,0.52,-1005.00,11290.00,9340,20240215,-35.44,2840,20241210,112.32,6350,-5.04,20250219,3695,63.19,20250102,8790,-31.40,20240221,2840,112.32,20241210,0.10,N,052710,500,73 억,,198460,N,N,0,N,00,N
+20250219,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-80,5,-1.30,416116150,67498,40.93,6140,6350,6000,7980,4300,6140,6164.87,1.36,0,-19094,6446,6292,5996,5842,5546,6370,5920,73,1840,500,4290,10,1,14615109,886,-6.03,0.54,12,0.46,-1005.00,11290.00,9340,20240215,-35.12,2840,20241210,113.38,6350,-4.57,20250219,3695,64.01,20250102,8790,-31.06,20240221,2840,113.38,20241210,0.10,N,052710,500,73 억,,198460,N,N,0,N,00,N
+20250219,120533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,40,2,0.65,365227070,59181,35.88,6140,6350,6000,7980,4300,6140,6171.36,1.36,0,-15280,6446,6292,5996,5842,5546,6370,5920,73,1840,500,4290,10,1,14615109,903,-6.15,0.55,12,0.40,-1005.00,11290.00,9340,20240215,-33.83,2840,20241210,117.61,6350,-2.68,20250219,3695,67.25,20250102,8790,-29.69,20240221,2840,117.61,20241210,0.10,N,052710,500,73 억,,198460,N,N,0,N,00,N
+20250219,110534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,-30,5,-0.49,304221400,49216,29.84,6140,6350,6000,7980,4300,6140,6181.35,1.36,0,-10816,6446,6292,5996,5842,5546,6370,5920,73,1840,500,4290,10,1,14615109,893,-6.08,0.54,12,0.34,-1005.00,11290.00,9340,20240215,-34.58,2840,20241210,115.14,6350,-3.78,20250219,3695,65.36,20250102,8790,-30.49,20240221,2840,115.14,20241210,0.10,N,052710,500,73 억,,198460,N,N,0,N,00,N
+20250219,100533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,-20,5,-0.33,237223430,38178,23.15,6140,6350,6060,7980,4300,6140,6213.62,1.36,0,-5570,6446,6292,5996,5842,5546,6370,5920,73,1840,500,4290,10,1,14615109,894,-6.09,0.54,12,0.26,-1005.00,11290.00,9340,20240215,-34.48,2840,20241210,115.49,6350,-3.62,20250219,3695,65.63,20250102,8790,-30.38,20240221,2840,115.49,20241210,0.10,N,052710,500,73 억,,198460,N,N,0,N,00,N
+20250219,090535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,110,2,1.79,19517380,3160,1.92,6140,6290,6140,7980,4300,6140,6176.39,1.36,0,354,6446,6292,5996,5842,5546,6370,5920,73,1840,500,4290,10,1,14615109,913,-6.22,0.55,12,0.02,-1005.00,11290.00,9340,20240215,-33.08,2840,20241210,120.07,6290,-0.64,20250219,3695,69.15,20250102,8790,-28.90,20240221,2840,120.07,20241210,0.10,N,052710,500,73 억,,198460,N,N,0,N,00,N
 20250218,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,390,2,6.78,994302080,164825,183.89,5740,6150,5700,7470,4030,5750,6031.51,1.03,0,48083,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,897,-6.11,0.54,12,1.13,-1005.00,11290.00,9340,20240215,-34.26,2840,20241210,116.20,6150,-0.16,20250218,3695,66.17,20250102,8790,-30.15,20240221,2840,116.20,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
 20250218,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,290,2,5.04,911008580,151092,168.57,5740,6150,5700,7470,4030,5750,6029.50,1.03,0,50999,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,883,-6.01,0.53,12,1.03,-1005.00,11290.00,9340,20240215,-35.33,2840,20241210,112.68,6150,-1.79,20250218,3695,63.46,20250102,8790,-31.29,20240221,2840,112.68,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
 20250218,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,390,2,6.78,791901150,131549,146.76,5740,6150,5700,7470,4030,5750,6019.82,1.03,0,48802,6030,5890,5690,5550,5350,5960,5620,73,1720,500,4020,10,1,14615109,897,-6.11,0.54,12,0.90,-1005.00,11290.00,9340,20240215,-34.26,2840,20241210,116.20,6150,-0.16,20250218,3695,66.17,20250102,8790,-30.15,20240221,2840,116.20,20241210,0.11,N,052710,500,73 억,,150300,N,N,0,N,00,N
diff --git a/052770/price/prices-20250201.csv b/052770/price/prices-20250201.csv
index dd775653b1e8..2c2ae850c07f 100644
--- a/052770/price/prices-20250201.csv
+++ b/052770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1153,-29,5,-2.45,209255865,180567,149.37,1187,1198,1140,1536,828,1182,1158.90,0.25,0,16811,1228,1204,1187,1163,1146,1196,1155,245,354,500,780,1,1,48979946,565,-10.11,4.16,12,0.37,-114.00,277.00,2450,20240312,-52.94,863,20241227,33.60,1298,-11.17,20250206,918,25.60,20250102,2450,-52.94,20240312,863,33.60,20241227,0.70,N,052770,500,244 억,,123973,N,N,0,N,00,N
+20250219,150535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1141,-41,5,-3.47,196032860,169100,139.89,1187,1198,1140,1536,828,1182,1159.27,0.25,0,21632,1228,1204,1187,1163,1146,1196,1155,245,354,500,780,1,1,48979946,559,-10.01,4.12,12,0.35,-114.00,277.00,2450,20240312,-53.43,863,20241227,32.21,1298,-12.10,20250206,918,24.29,20250102,2450,-53.43,20240312,863,32.21,20241227,0.70,N,052770,500,244 억,,123973,N,N,0,N,00,N
+20250219,140533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1164,-18,5,-1.52,152173740,130978,108.35,1187,1198,1150,1536,828,1182,1161.83,0.25,0,21263,1228,1204,1187,1163,1146,1196,1155,245,354,500,780,1,1,48979946,570,-10.21,4.20,12,0.27,-114.00,277.00,2450,20240312,-52.49,863,20241227,34.88,1298,-10.32,20250206,918,26.80,20250102,2450,-52.49,20240312,863,34.88,20241227,0.70,N,052770,500,244 억,,123973,N,N,0,N,00,N
+20250219,130534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1162,-20,5,-1.69,136521899,117531,97.23,1187,1198,1150,1536,828,1182,1161.58,0.25,0,25357,1228,1204,1187,1163,1146,1196,1155,245,354,500,780,1,1,48979946,569,-10.19,4.19,12,0.24,-114.00,277.00,2450,20240312,-52.57,863,20241227,34.65,1298,-10.48,20250206,918,26.58,20250102,2450,-52.57,20240312,863,34.65,20241227,0.70,N,052770,500,244 억,,123973,N,N,0,N,00,N
+20250219,120534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1163,-19,5,-1.61,135035878,116254,96.17,1187,1198,1150,1536,828,1182,1161.56,0.25,0,25565,1228,1204,1187,1163,1146,1196,1155,245,354,500,780,1,1,48979946,570,-10.20,4.20,12,0.24,-114.00,277.00,2450,20240312,-52.53,863,20241227,34.76,1298,-10.40,20250206,918,26.69,20250102,2450,-52.53,20240312,863,34.76,20241227,0.70,N,052770,500,244 억,,123973,N,N,0,N,00,N
+20250219,110534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1165,-17,5,-1.44,96526681,83011,68.67,1187,1198,1150,1536,828,1182,1162.82,0.25,0,18457,1228,1204,1187,1163,1146,1196,1155,245,354,500,780,1,1,48979946,571,-10.22,4.21,12,0.17,-114.00,277.00,2450,20240312,-52.45,863,20241227,34.99,1298,-10.25,20250206,918,26.91,20250102,2450,-52.45,20240312,863,34.99,20241227,0.70,N,052770,500,244 억,,123973,N,N,0,N,00,N
+20250219,100534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1170,-12,5,-1.02,82866192,71291,58.97,1187,1198,1150,1536,828,1182,1162.37,0.25,0,15975,1228,1204,1187,1163,1146,1196,1155,245,354,500,780,1,1,48979946,573,-10.26,4.22,12,0.15,-114.00,277.00,2450,20240312,-52.24,863,20241227,35.57,1298,-9.86,20250206,918,27.45,20250102,2450,-52.24,20240312,863,35.57,20241227,0.70,N,052770,500,244 억,,123973,N,N,0,N,00,N
+20250219,090536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1180,-2,5,-0.17,16879044,14359,11.88,1187,1198,1160,1536,828,1182,1175.50,0.25,0,279,1228,1204,1187,1163,1146,1196,1155,245,354,500,780,1,1,48979946,578,-10.35,4.26,12,0.03,-114.00,277.00,2450,20240312,-51.84,863,20241227,36.73,1298,-9.09,20250206,918,28.54,20250102,2450,-51.84,20240312,863,36.73,20241227,0.70,N,052770,500,244 억,,123973,N,N,0,N,00,N
 20250218,160533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1182,-12,5,-1.01,143268231,120832,78.11,1205,1211,1170,1552,836,1194,1185.68,0.29,0,-17014,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,579,-10.37,4.27,12,0.25,-114.00,277.00,2450,20240312,-51.76,863,20241227,36.96,1298,-8.94,20250206,918,28.76,20250102,2450,-51.76,20240312,863,36.96,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
 20250218,150533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1183,-11,5,-0.92,136190415,114844,74.24,1205,1211,1170,1552,836,1194,1185.87,0.29,0,-15812,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,579,-10.38,4.27,12,0.23,-114.00,277.00,2450,20240312,-51.71,863,20241227,37.08,1298,-8.86,20250206,918,28.87,20250102,2450,-51.71,20240312,863,37.08,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
 20250218,140533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1185,-9,5,-0.75,105824622,88987,57.53,1205,1211,1177,1552,836,1194,1189.21,0.29,0,-16290,1238,1216,1188,1166,1138,1202,1152,245,358,500,780,1,1,48979946,580,-10.39,4.28,12,0.18,-114.00,277.00,2450,20240312,-51.63,863,20241227,37.31,1298,-8.71,20250206,918,29.08,20250102,2450,-51.63,20240312,863,37.31,20241227,0.69,N,052770,500,244 억,,140987,N,N,0,N,00,N
diff --git a/052790/price/prices-20250201.csv b/052790/price/prices-20250201.csv
index c8d279b6d67a..681419d54312 100644
--- a/052790/price/prices-20250201.csv
+++ b/052790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-40,5,-0.56,79980100,11307,87.35,7100,7120,7040,9210,4970,7090,7073.50,48.74,0,1365,7390,7240,7150,7000,6910,7195,6955,57,2120,500,5100,10,1,11330638,799,2.35,0.32,12,0.10,3004.00,22339.00,11280,20240319,-37.50,5660,20241113,24.56,7740,-8.91,20250108,6530,7.96,20250203,11280,-37.50,20240319,5660,24.56,20241113,1.57,N,052790,500,56 억,,5523038,N,N,0,N,00,N
+20250219,150536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-40,5,-0.56,70413290,9949,76.86,7100,7120,7040,9210,4970,7090,7077.42,48.74,0,1477,7390,7240,7150,7000,6910,7195,6955,57,2120,500,5100,10,1,11330638,799,2.35,0.32,12,0.09,3004.00,22339.00,11280,20240319,-37.50,5660,20241113,24.56,7740,-8.91,20250108,6530,7.96,20250203,11280,-37.50,20240319,5660,24.56,20241113,1.57,N,052790,500,56 억,,5523038,N,N,0,N,00,N
+20250219,140533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,20,2,0.28,57019340,8056,62.23,7100,7120,7040,9210,4970,7090,7077.87,48.74,0,640,7390,7240,7150,7000,6910,7195,6955,57,2120,500,5100,10,1,11330638,806,2.37,0.32,12,0.07,3004.00,22339.00,11280,20240319,-36.97,5660,20241113,25.62,7740,-8.14,20250108,6530,8.88,20250203,11280,-36.97,20240319,5660,25.62,20241113,1.57,N,052790,500,56 억,,5523038,N,N,0,N,00,N
+20250219,130534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,30,2,0.42,55056230,7780,60.10,7100,7120,7040,9210,4970,7090,7076.64,48.74,0,672,7390,7240,7150,7000,6910,7195,6955,57,2120,500,5100,10,1,11330638,807,2.37,0.32,12,0.07,3004.00,22339.00,11280,20240319,-36.88,5660,20241113,25.80,7740,-8.01,20250108,6530,9.04,20250203,11280,-36.88,20240319,5660,25.80,20241113,1.57,N,052790,500,56 억,,5523038,N,N,0,N,00,N
+20250219,120534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-10,5,-0.14,43402350,6137,47.41,7100,7110,7040,9210,4970,7090,7072.24,48.74,0,-468,7390,7240,7150,7000,6910,7195,6955,57,2120,500,5100,10,1,11330638,802,2.36,0.32,12,0.05,3004.00,22339.00,11280,20240319,-37.23,5660,20241113,25.09,7740,-8.53,20250108,6530,8.42,20250203,11280,-37.23,20240319,5660,25.09,20241113,1.57,N,052790,500,56 억,,5523038,N,N,0,N,00,N
+20250219,110535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-30,5,-0.42,36031980,5095,39.36,7100,7110,7040,9210,4970,7090,7072.03,48.74,0,-468,7390,7240,7150,7000,6910,7195,6955,57,2120,500,5100,10,1,11330638,800,2.35,0.32,12,0.04,3004.00,22339.00,11280,20240319,-37.41,5660,20241113,24.73,7740,-8.79,20250108,6530,8.12,20250203,11280,-37.41,20240319,5660,24.73,20241113,1.57,N,052790,500,56 억,,5523038,N,N,0,N,00,N
+20250219,100534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,20,2,0.28,10152190,1434,11.08,7100,7110,7070,9210,4970,7090,7079.63,48.74,0,258,7390,7240,7150,7000,6910,7195,6955,57,2120,500,5100,10,1,11330638,806,2.37,0.32,12,0.01,3004.00,22339.00,11280,20240319,-36.97,5660,20241113,25.62,7740,-8.14,20250108,6530,8.88,20250203,11280,-36.97,20240319,5660,25.62,20241113,1.57,N,052790,500,56 억,,5523038,N,N,0,N,00,N
+20250219,090536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-20,5,-0.28,4819510,681,5.26,7100,7100,7070,9210,4970,7090,7077.11,48.74,0,207,7390,7240,7150,7000,6910,7195,6955,57,2120,500,5100,10,1,11330638,801,2.35,0.32,12,0.01,3004.00,22339.00,11280,20240319,-37.32,5660,20241113,24.91,7740,-8.66,20250108,6530,8.27,20250203,11280,-37.32,20240319,5660,24.91,20241113,1.57,N,052790,500,56 억,,5523038,N,N,0,N,00,N
 20250218,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-80,5,-1.12,92149830,12891,64.25,7170,7300,7060,9320,5020,7170,7148.75,48.74,0,39,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,803,2.36,0.32,12,0.11,3004.00,22339.00,11280,20240319,-37.15,5660,20241113,25.27,7740,-8.40,20250108,6530,8.58,20250203,11280,-37.15,20240319,5660,25.27,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
 20250218,150533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-50,5,-0.70,84224370,11774,58.68,7170,7300,7060,9320,5020,7170,7153.42,48.74,0,-9,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,807,2.37,0.32,12,0.10,3004.00,22339.00,11280,20240319,-36.88,5660,20241113,25.80,7740,-8.01,20250108,6530,9.04,20250203,11280,-36.88,20240319,5660,25.80,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
 20250218,140534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-70,5,-0.98,81665910,11414,56.89,7170,7300,7060,9320,5020,7170,7154.89,48.74,0,133,7310,7240,7120,7050,6930,7275,7085,57,2150,500,5160,10,1,11330638,804,2.36,0.32,12,0.10,3004.00,22339.00,11280,20240319,-37.06,5660,20241113,25.44,7740,-8.27,20250108,6530,8.73,20250203,11280,-37.06,20240319,5660,25.44,20241113,1.55,N,052790,500,56 억,,5522471,N,N,0,N,00,N
diff --git a/052860/price/prices-20250201.csv b/052860/price/prices-20250201.csv
index 5ee2483000b0..9c093d922cd3 100644
--- a/052860/price/prices-20250201.csv
+++ b/052860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,40,2,1.88,182746254,86188,93.80,2100,2170,1980,2760,1490,2125,2120.21,1.60,0,4758,2244,2184,2085,2025,1926,2214,2055,89,635,500,1270,5,1,17862854,387,-127.35,0.79,12,0.48,-17.00,2725.00,3285,20240429,-34.09,1400,20241113,54.64,2180,-0.69,20250217,1625,33.23,20250203,3285,-34.09,20240429,1400,54.64,20241113,0.35,N,052860,500,89 억,,286438,N,N,0,N,00,N
+20250219,150536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,40,2,1.88,172474559,81437,88.63,2100,2170,1980,2760,1490,2125,2117.89,1.60,0,6645,2244,2184,2085,2025,1926,2214,2055,89,635,500,1270,5,1,17862854,387,-127.35,0.79,12,0.46,-17.00,2725.00,3285,20240429,-34.09,1400,20241113,54.64,2180,-0.69,20250217,1625,33.23,20250203,3285,-34.09,20240429,1400,54.64,20241113,0.35,N,052860,500,89 억,,286438,N,N,0,N,00,N
+20250219,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,15,2,0.71,129624794,61536,66.97,2100,2170,1980,2760,1490,2125,2106.49,1.60,0,9073,2244,2184,2085,2025,1926,2214,2055,89,635,500,1270,5,1,17862854,382,-125.88,0.79,12,0.34,-17.00,2725.00,3285,20240429,-34.86,1400,20241113,52.86,2180,-1.83,20250217,1625,31.69,20250203,3285,-34.86,20240429,1400,52.86,20241113,0.35,N,052860,500,89 억,,286438,N,N,0,N,00,N
+20250219,130535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-15,5,-0.71,124461804,59105,64.33,2100,2170,1980,2760,1490,2125,2105.77,1.60,0,10311,2244,2184,2085,2025,1926,2214,2055,89,635,500,1270,5,1,17862854,377,-124.12,0.77,12,0.33,-17.00,2725.00,3285,20240429,-35.77,1400,20241113,50.71,2180,-3.21,20250217,1625,29.85,20250203,3285,-35.77,20240429,1400,50.71,20241113,0.35,N,052860,500,89 억,,286438,N,N,0,N,00,N
+20250219,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,-20,5,-0.94,117829709,55959,60.90,2100,2170,1980,2760,1490,2125,2105.64,1.60,0,10245,2244,2184,2085,2025,1926,2214,2055,89,635,500,1270,5,1,17862854,376,-123.82,0.77,12,0.31,-17.00,2725.00,3285,20240429,-35.92,1400,20241113,50.36,2180,-3.44,20250217,1625,29.54,20250203,3285,-35.92,20240429,1400,50.36,20241113,0.35,N,052860,500,89 억,,286438,N,N,0,N,00,N
+20250219,110535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,-30,5,-1.41,108764954,51633,56.19,2100,2170,1980,2760,1490,2125,2106.50,1.60,0,9286,2244,2184,2085,2025,1926,2214,2055,89,635,500,1270,5,1,17862854,374,-123.24,0.77,12,0.29,-17.00,2725.00,3285,20240429,-36.23,1400,20241113,49.64,2180,-3.90,20250217,1625,28.92,20250203,3285,-36.23,20240429,1400,49.64,20241113,0.35,N,052860,500,89 억,,286438,N,N,0,N,00,N
+20250219,100534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,25,2,1.18,57224070,26757,29.12,2100,2170,2010,2760,1490,2125,2138.66,1.60,0,1365,2244,2184,2085,2025,1926,2214,2055,89,635,500,1270,5,1,17862854,384,-126.47,0.79,12,0.15,-17.00,2725.00,3285,20240429,-34.55,1400,20241113,53.57,2180,-1.38,20250217,1625,32.31,20250203,3285,-34.55,20240429,1400,53.57,20241113,0.35,N,052860,500,89 억,,286438,N,N,0,N,00,N
+20250219,090536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,20,2,0.94,7237610,3495,3.80,2100,2160,2010,2760,1490,2125,2070.85,1.60,0,237,2244,2184,2085,2025,1926,2214,2055,89,635,500,1270,5,1,17862854,383,-126.18,0.79,12,0.02,-17.00,2725.00,3285,20240429,-34.70,1400,20241113,53.21,2180,-1.61,20250217,1625,32.00,20250203,3285,-34.70,20240429,1400,53.21,20241113,0.35,N,052860,500,89 억,,286438,N,N,0,N,00,N
 20250218,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,138,2,6.95,187643484,90520,63.75,1987,2145,1986,2580,1391,1987,2072.89,1.58,0,4139,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,380,-125.00,0.78,12,0.51,-17.00,2725.00,3285,20240429,-35.31,1400,20241113,51.79,2180,-2.52,20250217,1625,30.77,20250203,3285,-35.31,20240429,1400,51.79,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
 20250218,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,153,2,7.70,170333789,82392,58.03,1987,2145,1986,2580,1391,1987,2067.36,1.58,0,2682,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,382,-125.88,0.79,12,0.46,-17.00,2725.00,3285,20240429,-34.86,1400,20241113,52.86,2180,-1.83,20250217,1625,31.69,20250203,3285,-34.86,20240429,1400,52.86,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
 20250218,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,73,2,3.67,71027394,35136,24.75,1987,2060,1986,2580,1391,1987,2021.50,1.58,0,3071,2245,2116,2051,1922,1857,2083,1889,89,593,500,1190,5,1,17862854,368,-121.18,0.76,12,0.20,-17.00,2725.00,3285,20240429,-37.29,1400,20241113,47.14,2180,-5.50,20250217,1625,26.77,20250203,3285,-37.29,20240429,1400,47.14,20241113,0.35,N,052860,500,89 억,,281532,N,N,0,N,00,N
diff --git a/052900/price/prices-20250201.csv b/052900/price/prices-20250201.csv
index 05cb97dfebad..ceba6f639293 100644
--- a/052900/price/prices-20250201.csv
+++ b/052900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1027,4,2,0.39,151897483,148091,122.61,1017,1033,1012,1329,717,1023,1025.70,1.51,0,25273,1043,1033,1024,1014,1005,1028,1009,276,306,500,710,1,1,55107517,566,12.84,0.47,12,0.27,80.00,2165.00,1700,20240402,-39.59,783,20241209,31.16,1107,-7.23,20250107,864,18.87,20250102,1700,-39.59,20240402,783,31.16,20241209,2.28,N,052900,500,275 억,,832574,N,N,0,N,00,N
+20250219,150536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1027,4,2,0.39,147999024,144290,119.47,1017,1033,1012,1329,717,1023,1025.71,1.51,0,25103,1043,1033,1024,1014,1005,1028,1009,276,306,500,710,1,1,55107517,566,12.84,0.47,12,0.26,80.00,2165.00,1700,20240402,-39.59,783,20241209,31.16,1107,-7.23,20250107,864,18.87,20250102,1700,-39.59,20240402,783,31.16,20241209,2.28,N,052900,500,275 억,,832574,N,N,0,N,00,N
+20250219,140533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,3,2,0.29,117422009,114470,94.78,1017,1033,1012,1329,717,1023,1025.79,1.51,0,22066,1043,1033,1024,1014,1005,1028,1009,276,306,500,710,1,1,55107517,565,12.82,0.47,12,0.21,80.00,2165.00,1700,20240402,-39.65,783,20241209,31.03,1107,-7.32,20250107,864,18.75,20250102,1700,-39.65,20240402,783,31.03,20241209,2.28,N,052900,500,275 억,,832574,N,N,0,N,00,N
+20250219,130535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,3,2,0.29,107129369,104402,86.44,1017,1033,1012,1329,717,1023,1026.12,1.51,0,13477,1043,1033,1024,1014,1005,1028,1009,276,306,500,710,1,1,55107517,565,12.82,0.47,12,0.19,80.00,2165.00,1700,20240402,-39.65,783,20241209,31.03,1107,-7.32,20250107,864,18.75,20250102,1700,-39.65,20240402,783,31.03,20241209,2.28,N,052900,500,275 억,,832574,N,N,0,N,00,N
+20250219,120534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1028,5,2,0.49,60413729,58986,48.84,1017,1029,1012,1329,717,1023,1024.20,1.51,0,5664,1043,1033,1024,1014,1005,1028,1009,276,306,500,710,1,1,55107517,567,12.85,0.47,12,0.11,80.00,2165.00,1700,20240402,-39.53,783,20241209,31.29,1107,-7.14,20250107,864,18.98,20250102,1700,-39.53,20240402,783,31.29,20241209,2.28,N,052900,500,275 억,,832574,N,N,0,N,00,N
+20250219,110535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,6,2,0.59,56312448,54992,45.53,1017,1029,1012,1329,717,1023,1024.01,1.51,0,4713,1043,1033,1024,1014,1005,1028,1009,276,306,500,710,1,1,55107517,567,12.86,0.48,12,0.10,80.00,2165.00,1700,20240402,-39.47,783,20241209,31.42,1107,-7.05,20250107,864,19.10,20250102,1700,-39.47,20240402,783,31.42,20241209,2.28,N,052900,500,275 억,,832574,N,N,0,N,00,N
+20250219,100534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,3,2,0.29,30333757,29662,24.56,1017,1027,1012,1329,717,1023,1022.65,1.51,0,7323,1043,1033,1024,1014,1005,1028,1009,276,306,500,710,1,1,55107517,565,12.82,0.47,12,0.05,80.00,2165.00,1700,20240402,-39.65,783,20241209,31.03,1107,-7.32,20250107,864,18.75,20250102,1700,-39.65,20240402,783,31.03,20241209,2.28,N,052900,500,275 억,,832574,N,N,0,N,00,N
+20250219,090536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,-3,5,-0.29,3425267,3370,2.79,1017,1022,1012,1329,717,1023,1016.40,1.51,0,1349,1043,1033,1024,1014,1005,1028,1009,276,306,500,710,1,1,55107517,562,12.75,0.47,12,0.01,80.00,2165.00,1700,20240402,-40.00,783,20241209,30.27,1107,-7.86,20250107,864,18.06,20250102,1700,-40.00,20240402,783,30.27,20241209,2.28,N,052900,500,275 억,,832574,N,N,0,N,00,N
 20250218,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1023,-10,5,-0.97,123245159,120709,60.25,1029,1034,1015,1342,724,1033,1021.01,1.52,0,-7930,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,564,12.79,0.47,12,0.22,80.00,2165.00,1700,20240402,-39.82,783,20241209,30.65,1107,-7.59,20250107,864,18.40,20250102,1700,-39.82,20240402,783,30.65,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
 20250218,150534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1019,-14,5,-1.36,115423393,113037,56.42,1029,1034,1015,1342,724,1033,1021.11,1.52,0,-7101,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,562,12.74,0.47,12,0.21,80.00,2165.00,1700,20240402,-40.06,783,20241209,30.14,1107,-7.95,20250107,864,17.94,20250102,1700,-40.06,20240402,783,30.14,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
 20250218,140534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1022,-11,5,-1.06,91674767,89688,44.76,1029,1034,1015,1342,724,1033,1022.15,1.52,0,-8877,1048,1040,1027,1019,1006,1044,1023,276,309,500,720,1,1,55107517,563,12.78,0.47,12,0.16,80.00,2165.00,1700,20240402,-39.88,783,20241209,30.52,1107,-7.68,20250107,864,18.29,20250102,1700,-39.88,20240402,783,30.52,20241209,2.24,N,052900,500,275 억,,839094,N,N,0,N,00,N
diff --git a/052960/price/prices-20250201.csv b/052960/price/prices-20250201.csv
index 9db103c568b7..b85e1e2a706b 100644
--- a/052960/price/prices-20250201.csv
+++ b/052960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160535,57,100.00,KONEX,,,N,N,N,N, ,N,2590,-5,5,-0.19,605550,233,7766.67,2595,2600,2590,2980,2210,2595,2598.93,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.66,0.35,12,0.00,556.00,7470.00,4550,20240419,-43.08,2400,20250205,7.92,3300,-21.52,20250103,2400,7.92,20250205,4550,-43.08,20240419,2400,7.92,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250219,150537,57,100.00,KONEX,,,N,N,N,N, ,N,2590,-5,5,-0.19,605550,233,7766.67,2595,2600,2590,2980,2210,2595,2598.93,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.66,0.35,12,0.00,556.00,7470.00,4550,20240419,-43.08,2400,20250205,7.92,3300,-21.52,20250103,2400,7.92,20250205,4550,-43.08,20240419,2400,7.92,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250219,140534,57,100.00,KONEX,,,N,N,N,N, ,N,2600,5,2,0.19,553750,213,7100.00,2595,2600,2595,2980,2210,2595,2599.77,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.68,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.86,2400,20250205,8.33,3300,-21.21,20250103,2400,8.33,20250205,4550,-42.86,20240419,2400,8.33,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250219,130535,57,100.00,KONEX,,,N,N,N,N, ,N,2600,5,2,0.19,553750,213,7100.00,2595,2600,2595,2980,2210,2595,2599.77,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.68,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.86,2400,20250205,8.33,3300,-21.21,20250103,2400,8.33,20250205,4550,-42.86,20240419,2400,8.33,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250219,120535,57,100.00,KONEX,,,N,N,N,N, ,N,2600,5,2,0.19,553750,213,7100.00,2595,2600,2595,2980,2210,2595,2599.77,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.68,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.86,2400,20250205,8.33,3300,-21.21,20250103,2400,8.33,20250205,4550,-42.86,20240419,2400,8.33,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250219,110535,57,100.00,KONEX,,,N,N,N,N, ,N,2600,5,2,0.19,33750,13,433.33,2595,2600,2595,2980,2210,2595,2596.15,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.68,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.86,2400,20250205,8.33,3300,-21.21,20250103,2400,8.33,20250205,4550,-42.86,20240419,2400,8.33,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250219,100535,57,100.00,KONEX,,,N,N,N,N, ,N,2600,5,2,0.19,28550,11,366.67,2595,2600,2595,2980,2210,2595,2595.45,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.68,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.86,2400,20250205,8.33,3300,-21.21,20250103,2400,8.33,20250205,4550,-42.86,20240419,2400,8.33,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250219,090537,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250218,160534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250218,150534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250218,140534,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,30.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250201.csv b/053030/price/prices-20250201.csv
index d9d49d042a1b..f388d67c304a 100644
--- a/053030/price/prices-20250201.csv
+++ b/053030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17810,-1650,5,-8.48,38053982120,2058591,207.12,19580,19580,17800,25250,13630,19460,18486.62,5.14,0,-276288,20126,19792,19366,19032,18606,19960,19200,163,5790,500,12060,10,1,32684188,5821,121.16,2.96,12,6.30,147.00,6020.00,27300,20240924,-34.76,10600,20240206,68.02,23250,-23.40,20250204,17230,3.37,20250102,27300,-34.76,20240924,10610,67.86,20240221,7.12,N,053030,500,163 억,,1679387,N,N,41,N,00,N
+20250219,150537,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17890,-1570,5,-8.07,34430839620,1855301,186.67,19580,19580,17800,25250,13630,19460,18557.98,5.14,0,-266596,20126,19792,19366,19032,18606,19960,19200,163,5790,500,12060,10,1,32684188,5847,121.70,2.97,12,5.68,147.00,6020.00,27300,20240924,-34.47,10600,20240206,68.77,23250,-23.05,20250204,17230,3.83,20250102,27300,-34.47,20240924,10610,68.61,20240221,7.12,N,053030,500,163 억,,1679387,N,N,1040,N,00,N
+20250219,140534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18280,-1180,5,-6.06,25397085190,1354097,136.24,19580,19580,18120,25250,13630,19460,18755.62,5.14,0,-217430,20126,19792,19366,19032,18606,19960,19200,163,5790,500,12060,10,1,32684188,5975,124.35,3.04,12,4.14,147.00,6020.00,27300,20240924,-33.04,10600,20240206,72.45,23250,-21.38,20250204,17230,6.09,20250102,27300,-33.04,20240924,10610,72.29,20240221,7.12,N,053030,500,163 억,,1679387,N,N,1040,N,00,N
+20250219,130535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18720,-740,5,-3.80,15907557070,837217,84.24,19580,19580,18720,25250,13630,19460,19000.40,5.14,0,-192787,20126,19792,19366,19032,18606,19960,19200,163,5790,500,12060,10,1,32684188,6118,127.35,3.11,12,2.56,147.00,6020.00,27300,20240924,-31.43,10600,20240206,76.60,23250,-19.48,20250204,17230,8.65,20250102,27300,-31.43,20240924,10610,76.44,20240221,7.12,N,053030,500,163 억,,1679387,N,N,1040,N,00,N
+20250219,120535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18870,-590,5,-3.03,12702005020,666768,67.09,19580,19580,18840,25250,13630,19460,19049.97,5.14,0,-154267,20126,19792,19366,19032,18606,19960,19200,163,5790,500,12060,10,1,32684188,6168,128.37,3.13,12,2.04,147.00,6020.00,27300,20240924,-30.88,10600,20240206,78.02,23250,-18.84,20250204,17230,9.52,20250102,27300,-30.88,20240924,10610,77.85,20240221,7.12,N,053030,500,163 억,,1679387,N,N,1040,N,00,N
+20250219,110536,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18880,-580,5,-2.98,10621498690,556503,55.99,19580,19580,18860,25250,13630,19460,19086.00,5.14,0,-144028,20126,19792,19366,19032,18606,19960,19200,163,5790,500,12060,10,1,32684188,6171,128.44,3.14,12,1.70,147.00,6020.00,27300,20240924,-30.84,10600,20240206,78.11,23250,-18.80,20250204,17230,9.58,20250102,27300,-30.84,20240924,10610,77.95,20240221,7.12,N,053030,500,163 억,,1679387,N,N,1040,N,00,N
+20250219,100535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19090,-370,5,-1.90,6679290710,348426,35.06,19580,19580,18970,25250,13630,19460,19169.71,5.14,0,-67883,20126,19792,19366,19032,18606,19960,19200,163,5790,500,12060,10,1,32684188,6239,129.86,3.17,12,1.07,147.00,6020.00,27300,20240924,-30.07,10600,20240206,80.09,23250,-17.89,20250204,17230,10.80,20250102,27300,-30.07,20240924,10610,79.92,20240221,7.12,N,053030,500,163 억,,1679387,N,N,1040,N,00,N
+20250219,090537,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19230,-230,5,-1.18,1597144270,82548,8.31,19580,19580,19150,25250,13630,19460,19347.76,5.14,0,-35415,20126,19792,19366,19032,18606,19960,19200,163,5790,500,12060,10,1,32684188,6285,130.82,3.19,12,0.25,147.00,6020.00,27300,20240924,-29.56,10600,20240206,81.42,23250,-17.29,20250204,17230,11.61,20250102,27300,-29.56,20240924,10610,81.24,20240221,7.12,N,053030,500,163 억,,1679387,N,N,1040,N,00,N
 20250218,160534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19460,390,2,2.05,18842517950,978400,73.42,19160,19700,18940,24750,13350,19070,19257.97,4.99,0,53872,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6360,132.38,3.23,12,2.99,147.00,6020.00,27300,20240924,-28.72,10110,20240205,92.48,23250,-16.30,20250204,17230,12.94,20250102,27300,-28.72,20240924,10610,83.41,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1040,N,00,N
 20250218,150534,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19540,470,2,2.46,17922633910,931204,69.88,19160,19700,18940,24750,13350,19070,19246.75,4.99,0,54937,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6386,132.93,3.25,12,2.85,147.00,6020.00,27300,20240924,-28.42,10110,20240205,93.27,23250,-15.96,20250204,17230,13.41,20250102,27300,-28.42,20240924,10610,84.17,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1587,N,00,N
 20250218,140535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19090,20,2,0.10,9725578630,509762,38.26,19160,19320,18940,24750,13350,19070,19078.67,4.99,0,7332,20190,19630,19240,18680,18290,19435,18485,163,5680,500,11820,10,1,32684188,6239,129.86,3.17,12,1.56,147.00,6020.00,27300,20240924,-30.07,10110,20240205,88.82,23250,-17.89,20250204,17230,10.80,20250102,27300,-30.07,20240924,10610,79.92,20240221,6.87,N,053030,500,163 억,,1629545,N,N,1587,N,00,N
diff --git a/053050/price/prices-20250201.csv b/053050/price/prices-20250201.csv
index 12e1bd2dcc09..dfbd4337dcbe 100644
--- a/053050/price/prices-20250201.csv
+++ b/053050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160536,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3070,35,2,1.15,652978105,213276,165.27,3080,3090,3040,3945,2125,3035,3061.66,0.41,0,40415,3061,3047,3036,3022,3011,3042,3017,153,910,500,2000,5,1,29987597,921,16.51,0.99,12,0.71,186.00,3088.00,5480,20240604,-43.98,2890,20241209,6.23,3535,-13.15,20250113,3020,1.66,20250131,5480,-43.98,20240604,2890,6.23,20241209,6.16,N,053050,500,153 억,,123433,N,N,0,N,00,N
+20250219,150537,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3070,35,2,1.15,579133895,189220,146.63,3080,3090,3040,3945,2125,3035,3060.64,0.41,0,28546,3061,3047,3036,3022,3011,3042,3017,153,910,500,2000,5,1,29987597,921,16.51,0.99,12,0.63,186.00,3088.00,5480,20240604,-43.98,2890,20241209,6.23,3535,-13.15,20250113,3020,1.66,20250131,5480,-43.98,20240604,2890,6.23,20241209,6.16,N,053050,500,153 억,,123433,N,N,0,N,00,N
+20250219,140534,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3070,35,2,1.15,496978295,162422,125.86,3080,3090,3040,3945,2125,3035,3059.80,0.41,0,14902,3061,3047,3036,3022,3011,3042,3017,153,910,500,2000,5,1,29987597,921,16.51,0.99,12,0.54,186.00,3088.00,5480,20240604,-43.98,2890,20241209,6.23,3535,-13.15,20250113,3020,1.66,20250131,5480,-43.98,20240604,2890,6.23,20241209,6.16,N,053050,500,153 억,,123433,N,N,0,N,00,N
+20250219,130536,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3060,25,2,0.82,384228250,125594,97.32,3080,3090,3040,3945,2125,3035,3059.29,0.41,0,7425,3061,3047,3036,3022,3011,3042,3017,153,910,500,2000,5,1,29987597,918,16.45,0.99,12,0.42,186.00,3088.00,5480,20240604,-44.16,2890,20241209,5.88,3535,-13.44,20250113,3020,1.32,20250131,5480,-44.16,20240604,2890,5.88,20241209,6.16,N,053050,500,153 억,,123433,N,N,0,N,00,N
+20250219,120535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3060,25,2,0.82,351021090,114731,88.91,3080,3090,3040,3945,2125,3035,3059.51,0.41,0,6344,3061,3047,3036,3022,3011,3042,3017,153,910,500,2000,5,1,29987597,918,16.45,0.99,12,0.38,186.00,3088.00,5480,20240604,-44.16,2890,20241209,5.88,3535,-13.44,20250113,3020,1.32,20250131,5480,-44.16,20240604,2890,5.88,20241209,6.16,N,053050,500,153 억,,123433,N,N,0,N,00,N
+20250219,110536,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3060,25,2,0.82,299943055,98047,75.98,3080,3090,3040,3945,2125,3035,3059.18,0.41,0,5999,3061,3047,3036,3022,3011,3042,3017,153,910,500,2000,5,1,29987597,918,16.45,0.99,12,0.33,186.00,3088.00,5480,20240604,-44.16,2890,20241209,5.88,3535,-13.44,20250113,3020,1.32,20250131,5480,-44.16,20240604,2890,5.88,20241209,6.16,N,053050,500,153 억,,123433,N,N,0,N,00,N
+20250219,100535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3060,25,2,0.82,221898975,72505,56.18,3080,3090,3040,3945,2125,3035,3060.46,0.41,0,4892,3061,3047,3036,3022,3011,3042,3017,153,910,500,2000,5,1,29987597,918,16.45,0.99,12,0.24,186.00,3088.00,5480,20240604,-44.16,2890,20241209,5.88,3535,-13.44,20250113,3020,1.32,20250131,5480,-44.16,20240604,2890,5.88,20241209,6.16,N,053050,500,153 억,,123433,N,N,0,N,00,N
+20250219,090537,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3070,35,2,1.15,90448795,29452,22.82,3080,3090,3055,3945,2125,3035,3071.06,0.41,0,-100,3061,3047,3036,3022,3011,3042,3017,153,910,500,2000,5,1,29987597,921,16.51,0.99,12,0.10,186.00,3088.00,5480,20240604,-43.98,2890,20241209,6.23,3535,-13.15,20250113,3020,1.66,20250131,5480,-43.98,20240604,2890,6.23,20241209,6.16,N,053050,500,153 억,,123433,N,N,0,N,00,N
 20250218,160535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3035,-10,5,-0.33,388264485,127905,110.55,3040,3050,3025,3955,2135,3045,3035.57,0.42,0,-2076,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,910,16.32,0.98,12,0.43,186.00,3088.00,5480,20240604,-44.62,2890,20241209,5.02,3535,-14.14,20250113,3020,0.50,20250131,5480,-44.62,20240604,2890,5.02,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
 20250218,150535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3040,-5,5,-0.16,334225010,110085,95.15,3040,3050,3025,3955,2135,3045,3036.06,0.42,0,-831,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,912,16.34,0.98,12,0.37,186.00,3088.00,5480,20240604,-44.53,2890,20241209,5.19,3535,-14.00,20250113,3020,0.66,20250131,5480,-44.53,20240604,2890,5.19,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
 20250218,140535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3040,-5,5,-0.16,317871700,104709,90.50,3040,3050,3025,3955,2135,3045,3035.76,0.42,0,-219,3068,3056,3043,3031,3018,3062,3037,153,910,500,2000,5,1,29987597,912,16.34,0.98,12,0.35,186.00,3088.00,5480,20240604,-44.53,2890,20241209,5.19,3535,-14.00,20250113,3020,0.66,20250131,5480,-44.53,20240604,2890,5.19,20241209,6.19,N,053050,500,153 억,,125501,N,N,0,N,00,N
diff --git a/053060/price/prices-20250201.csv b/053060/price/prices-20250201.csv
index 45903f173b9c..06caffcb99fc 100644
--- a/053060/price/prices-20250201.csv
+++ b/053060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,998,-6,5,-0.60,22702922,22723,88.27,1000,1003,995,1305,703,1004,999.12,0.30,0,-2666,1010,1007,1001,998,992,1008,999,88,301,500,700,1,1,17657419,176,1.80,0.47,12,0.13,555.00,2120.00,1996,20240220,-50.00,865,20241209,15.38,1092,-8.61,20250102,979,1.94,20250212,1996,-50.00,20240220,865,15.38,20241209,0.01,N,053060,500,88 억,,53833,N,N,0,N,00,N
+20250219,150538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,998,-6,5,-0.60,21907038,21926,85.17,1000,1003,995,1305,703,1004,999.14,0.30,0,-2347,1010,1007,1001,998,992,1008,999,88,301,500,700,1,1,17657419,176,1.80,0.47,12,0.12,555.00,2120.00,1996,20240220,-50.00,865,20241209,15.38,1092,-8.61,20250102,979,1.94,20250212,1996,-50.00,20240220,865,15.38,20241209,0.01,N,053060,500,88 억,,53833,N,N,0,N,00,N
+20250219,140535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,996,-8,5,-0.80,20841194,20858,81.02,1000,1003,995,1305,703,1004,999.19,0.30,0,-1770,1010,1007,1001,998,992,1008,999,88,301,500,700,1,1,17657419,176,1.79,0.47,12,0.12,555.00,2120.00,1996,20240220,-50.10,865,20241209,15.14,1092,-8.79,20250102,979,1.74,20250212,1996,-50.10,20240220,865,15.14,20241209,0.01,N,053060,500,88 억,,53833,N,N,0,N,00,N
+20250219,130536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,997,-7,5,-0.70,20376982,20392,79.21,1000,1003,996,1305,703,1004,999.26,0.30,0,-1359,1010,1007,1001,998,992,1008,999,88,301,500,700,1,1,17657419,176,1.80,0.47,12,0.12,555.00,2120.00,1996,20240220,-50.05,865,20241209,15.26,1092,-8.70,20250102,979,1.84,20250212,1996,-50.05,20240220,865,15.26,20241209,0.01,N,053060,500,88 억,,53833,N,N,0,N,00,N
+20250219,120536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,996,-8,5,-0.80,17603105,17609,68.40,1000,1003,996,1305,703,1004,999.67,0.30,0,-979,1010,1007,1001,998,992,1008,999,88,301,500,700,1,1,17657419,176,1.79,0.47,12,0.10,555.00,2120.00,1996,20240220,-50.10,865,20241209,15.14,1092,-8.79,20250102,979,1.74,20250212,1996,-50.10,20240220,865,15.14,20241209,0.01,N,053060,500,88 억,,53833,N,N,0,N,00,N
+20250219,110536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,997,-7,5,-0.70,15940643,15942,61.93,1000,1003,997,1305,703,1004,999.91,0.30,0,-753,1010,1007,1001,998,992,1008,999,88,301,500,700,1,1,17657419,176,1.80,0.47,12,0.09,555.00,2120.00,1996,20240220,-50.05,865,20241209,15.26,1092,-8.70,20250102,979,1.84,20250212,1996,-50.05,20240220,865,15.26,20241209,0.01,N,053060,500,88 억,,53833,N,N,0,N,00,N
+20250219,100536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-4,5,-0.40,9069507,9065,35.21,1000,1003,997,1305,703,1004,1000.50,0.30,0,-527,1010,1007,1001,998,992,1008,999,88,301,500,700,1,1,17657419,177,1.80,0.47,12,0.05,555.00,2120.00,1996,20240220,-49.90,865,20241209,15.61,1092,-8.42,20250102,979,2.15,20250212,1996,-49.90,20240220,865,15.61,20241209,0.01,N,053060,500,88 억,,53833,N,N,0,N,00,N
+20250219,090537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-4,5,-0.40,622000,622,2.42,1000,1000,1000,1305,703,1004,1000.00,0.30,0,-91,1010,1007,1001,998,992,1008,999,88,301,500,700,1,1,17657419,177,1.80,0.47,12,0.00,555.00,2120.00,1996,20240220,-49.90,865,20241209,15.61,1092,-8.42,20250102,979,2.15,20250212,1996,-49.90,20240220,865,15.61,20241209,0.01,N,053060,500,88 억,,53833,N,N,0,N,00,N
 20250218,160535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1004,4,2,0.40,24747786,24744,152.71,1000,1004,995,1300,700,1000,1000.15,0.32,0,-2809,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.14,555.00,2120.00,1996,20240220,-49.70,865,20241209,16.07,1092,-8.06,20250102,979,2.55,20250212,1996,-49.70,20240220,865,16.07,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
 20250218,150535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,2,2,0.20,23787021,23787,146.81,1000,1004,995,1300,700,1000,1000.00,0.32,0,-2662,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,177,1.81,0.47,12,0.13,555.00,2120.00,1996,20240220,-49.80,865,20241209,15.84,1092,-8.24,20250102,979,2.35,20250212,1996,-49.80,20240220,865,15.84,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
 20250218,140535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,1,2,0.10,21791446,21794,134.51,1000,1004,995,1300,700,1000,999.88,0.32,0,-2519,1006,1002,999,995,992,1001,994,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.12,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,979,2.25,20250212,1996,-49.85,20240220,865,15.72,20241209,0.01,N,053060,500,88 억,,56642,N,N,0,N,00,N
diff --git a/053080/price/prices-20250201.csv b/053080/price/prices-20250201.csv
index e193c60da943..ac80c23e606e 100644
--- a/053080/price/prices-20250201.csv
+++ b/053080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160536,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14380,500,2,3.60,8897456970,613154,343.82,14190,14770,14170,18040,9720,13880,14510.98,2.15,0,11863,14293,14086,13853,13646,13413,14190,13750,65,4160,500,9990,10,1,12999807,1869,16.57,1.10,12,4.72,868.00,13035.00,24450,20240411,-41.19,10670,20241209,34.77,15570,-7.64,20250123,12330,16.63,20250102,24450,-41.19,20240411,10670,34.77,20241209,4.68,N,053080,500,64 억,,280072,N,N,0,N,00,N
+20250219,150538,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14420,540,2,3.89,8717904500,600672,336.82,14190,14770,14170,18040,9720,13880,14513.59,2.15,0,10503,14293,14086,13853,13646,13413,14190,13750,65,4160,500,9990,10,1,12999807,1875,16.61,1.11,12,4.62,868.00,13035.00,24450,20240411,-41.02,10670,20241209,35.15,15570,-7.39,20250123,12330,16.95,20250102,24450,-41.02,20240411,10670,35.15,20241209,4.68,N,053080,500,64 억,,280072,N,N,0,N,00,N
+20250219,140535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14440,560,2,4.03,8421766400,580122,325.30,14190,14770,14170,18040,9720,13880,14517.23,2.15,0,8757,14293,14086,13853,13646,13413,14190,13750,65,4160,500,9990,10,1,12999807,1877,16.64,1.11,12,4.46,868.00,13035.00,24450,20240411,-40.94,10670,20241209,35.33,15570,-7.26,20250123,12330,17.11,20250102,24450,-40.94,20240411,10670,35.33,20241209,4.68,N,053080,500,64 억,,280072,N,N,0,N,00,N
+20250219,130536,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14500,620,2,4.47,7919203830,545416,305.84,14190,14770,14170,18040,9720,13880,14519.57,2.15,0,2512,14293,14086,13853,13646,13413,14190,13750,65,4160,500,9990,10,1,12999807,1885,16.71,1.11,12,4.20,868.00,13035.00,24450,20240411,-40.70,10670,20241209,35.90,15570,-6.87,20250123,12330,17.60,20250102,24450,-40.70,20240411,10670,35.90,20241209,4.68,N,053080,500,64 억,,280072,N,N,0,N,00,N
+20250219,120536,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14580,700,2,5.04,7369571910,507653,284.66,14190,14770,14170,18040,9720,13880,14516.95,2.15,0,6274,14293,14086,13853,13646,13413,14190,13750,65,4160,500,9990,10,1,12999807,1895,16.80,1.12,12,3.91,868.00,13035.00,24450,20240411,-40.37,10670,20241209,36.64,15570,-6.36,20250123,12330,18.25,20250102,24450,-40.37,20240411,10670,36.64,20241209,4.68,N,053080,500,64 억,,280072,N,N,0,N,00,N
+20250219,110537,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14490,610,2,4.39,6434216870,443576,248.73,14190,14770,14170,18040,9720,13880,14505.33,2.15,0,-12809,14293,14086,13853,13646,13413,14190,13750,65,4160,500,9990,10,1,12999807,1884,16.69,1.11,12,3.41,868.00,13035.00,24450,20240411,-40.74,10670,20241209,35.80,15570,-6.94,20250123,12330,17.52,20250102,24450,-40.74,20240411,10670,35.80,20241209,4.68,N,053080,500,64 억,,280072,N,N,0,N,00,N
+20250219,100536,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14450,570,2,4.11,5637103920,388256,217.71,14190,14770,14170,18040,9720,13880,14519.04,2.15,0,-20578,14293,14086,13853,13646,13413,14190,13750,65,4160,500,9990,10,1,12999807,1878,16.65,1.11,12,2.99,868.00,13035.00,24450,20240411,-40.90,10670,20241209,35.43,15570,-7.19,20250123,12330,17.19,20250102,24450,-40.90,20240411,10670,35.43,20241209,4.68,N,053080,500,64 억,,280072,N,N,0,N,00,N
+20250219,090538,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14470,590,2,4.25,1176020420,82137,46.06,14190,14490,14170,18040,9720,13880,14317.79,2.15,0,-5860,14293,14086,13853,13646,13413,14190,13750,65,4160,500,9990,10,1,12999807,1881,16.67,1.11,12,0.63,868.00,13035.00,24450,20240411,-40.82,10670,20241209,35.61,15570,-7.06,20250123,12330,17.36,20250102,24450,-40.82,20240411,10670,35.61,20241209,4.68,N,053080,500,64 억,,280072,N,N,0,N,00,N
 20250218,160535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13880,170,2,1.24,2465861900,177518,136.36,13690,14060,13620,17820,9600,13710,13890.78,2.10,0,7549,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1804,15.99,1.06,12,1.37,868.00,13035.00,24450,20240411,-43.23,10670,20241209,30.08,15570,-10.85,20250123,12330,12.57,20250102,24450,-43.23,20240411,10670,30.08,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
 20250218,150535,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13880,170,2,1.24,2375233870,170989,131.35,13690,14060,13620,17820,9600,13710,13891.15,2.10,0,8323,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1804,15.99,1.06,12,1.32,868.00,13035.00,24450,20240411,-43.23,10670,20241209,30.08,15570,-10.85,20250123,12330,12.57,20250102,24450,-43.23,20240411,10670,30.08,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
 20250218,140536,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13960,250,2,1.82,2242418130,161442,124.01,13690,14060,13620,17820,9600,13710,13889.93,2.10,0,8556,13996,13852,13696,13552,13396,13925,13625,65,4110,500,9870,10,1,12999807,1815,16.08,1.07,12,1.24,868.00,13035.00,24450,20240411,-42.90,10670,20241209,30.83,15570,-10.34,20250123,12330,13.22,20250102,24450,-42.90,20240411,10670,30.83,20241209,4.76,N,053080,500,64 억,,273162,N,N,88,N,00,N
diff --git a/053160/price/prices-20250201.csv b/053160/price/prices-20250201.csv
index 66f9bd04e1f2..5fdfd8b3818d 100644
--- a/053160/price/prices-20250201.csv
+++ b/053160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12380,130,2,1.06,386194770,31572,75.91,12400,12400,12090,15920,8580,12250,12232.19,0.58,0,2548,12636,12442,12106,11912,11576,12540,12010,30,3670,500,7350,10,1,6000000,743,101.48,1.20,12,0.53,122.00,10275.00,22800,20241211,-45.70,7740,20240827,59.95,15380,-19.51,20250102,11440,8.22,20250131,22800,-45.70,20241211,7740,59.95,20240827,6.32,N,053160,500,30 억,,34627,N,N,0,N,00,N
+20250219,150538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,100,2,0.82,375688890,30722,73.87,12400,12400,12090,15920,8580,12250,12228.66,0.58,0,2530,12636,12442,12106,11912,11576,12540,12010,30,3670,500,7350,10,1,6000000,741,101.23,1.20,12,0.51,122.00,10275.00,22800,20241211,-45.83,7740,20240827,59.56,15380,-19.70,20250102,11440,7.95,20250131,22800,-45.83,20241211,7740,59.56,20240827,6.32,N,053160,500,30 억,,34627,N,N,0,N,00,N
+20250219,140535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12220,-30,5,-0.24,311476070,25503,61.32,12400,12400,12090,15920,8580,12250,12213.31,0.58,0,570,12636,12442,12106,11912,11576,12540,12010,30,3670,500,7350,10,1,6000000,733,100.16,1.19,12,0.43,122.00,10275.00,22800,20241211,-46.40,7740,20240827,57.88,15380,-20.55,20250102,11440,6.82,20250131,22800,-46.40,20241211,7740,57.88,20240827,6.32,N,053160,500,30 억,,34627,N,N,0,N,00,N
+20250219,130537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12220,-30,5,-0.24,293768220,24049,57.83,12400,12400,12090,15920,8580,12250,12215.40,0.58,0,-6,12636,12442,12106,11912,11576,12540,12010,30,3670,500,7350,10,1,6000000,733,100.16,1.19,12,0.40,122.00,10275.00,22800,20241211,-46.40,7740,20240827,57.88,15380,-20.55,20250102,11440,6.82,20250131,22800,-46.40,20241211,7740,57.88,20240827,6.32,N,053160,500,30 억,,34627,N,N,0,N,00,N
+20250219,120536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12190,-60,5,-0.49,243445700,19932,47.93,12400,12400,12090,15920,8580,12250,12213.81,0.58,0,-412,12636,12442,12106,11912,11576,12540,12010,30,3670,500,7350,10,1,6000000,731,99.92,1.19,12,0.33,122.00,10275.00,22800,20241211,-46.54,7740,20240827,57.49,15380,-20.74,20250102,11440,6.56,20250131,22800,-46.54,20241211,7740,57.49,20240827,6.32,N,053160,500,30 억,,34627,N,N,0,N,00,N
+20250219,110537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12150,-100,5,-0.82,216804810,17742,42.66,12400,12400,12090,15920,8580,12250,12219.86,0.58,0,-302,12636,12442,12106,11912,11576,12540,12010,30,3670,500,7350,10,1,6000000,729,99.59,1.18,12,0.30,122.00,10275.00,22800,20241211,-46.71,7740,20240827,56.98,15380,-21.00,20250102,11440,6.21,20250131,22800,-46.71,20241211,7740,56.98,20240827,6.32,N,053160,500,30 억,,34627,N,N,0,N,00,N
+20250219,100536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12280,30,2,0.24,129337720,10573,25.42,12400,12400,12090,15920,8580,12250,12232.83,0.58,0,-1393,12636,12442,12106,11912,11576,12540,12010,30,3670,500,7350,10,1,6000000,737,100.66,1.20,12,0.18,122.00,10275.00,22800,20241211,-46.14,7740,20240827,58.66,15380,-20.16,20250102,11440,7.34,20250131,22800,-46.14,20241211,7740,58.66,20240827,6.32,N,053160,500,30 억,,34627,N,N,0,N,00,N
+20250219,090538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12250,0,3,0.00,8196060,670,1.61,12400,12400,12140,15920,8580,12250,12232.93,0.58,0,-412,12636,12442,12106,11912,11576,12540,12010,30,3670,500,7350,10,1,6000000,735,100.41,1.19,12,0.01,122.00,10275.00,22800,20241211,-46.27,7740,20240827,58.27,15380,-20.35,20250102,11440,7.08,20250131,22800,-46.27,20241211,7740,58.27,20240827,6.32,N,053160,500,30 억,,34627,N,N,0,N,00,N
 20250218,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12250,360,2,3.03,496189840,41219,127.74,11770,12300,11770,15450,8330,11890,12037.62,0.42,0,9499,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,735,100.41,1.19,12,0.69,122.00,10275.00,22800,20241211,-46.27,7740,20240827,58.27,15380,-20.35,20250102,11440,7.08,20250131,22800,-46.27,20241211,7740,58.27,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
 20250218,150536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12150,260,2,2.19,458482620,38123,118.14,11770,12300,11770,15450,8330,11890,12026.40,0.42,0,8516,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,729,99.59,1.18,12,0.64,122.00,10275.00,22800,20241211,-46.71,7740,20240827,56.98,15380,-21.00,20250102,11440,6.21,20250131,22800,-46.71,20241211,7740,56.98,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
 20250218,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12140,250,2,2.10,372493810,31049,96.22,11770,12300,11770,15450,8330,11890,11996.97,0.42,0,5734,12403,12146,11963,11706,11523,12055,11615,30,3560,500,7130,10,1,6000000,728,99.51,1.18,12,0.52,122.00,10275.00,22800,20241211,-46.75,7740,20240827,56.85,15380,-21.07,20250102,11440,6.12,20250131,22800,-46.75,20241211,7740,56.85,20240827,6.20,N,053160,500,30 억,,25492,N,N,0,N,00,N
diff --git a/053210/price/prices-20250201.csv b/053210/price/prices-20250201.csv
index df81f460c73f..fbab41e30bf3 100644
--- a/053210/price/prices-20250201.csv
+++ b/053210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160537,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4545,25,2,0.55,58286450,12886,40.85,4530,4545,4500,5870,3165,4520,4523.23,12.28,60,-3720,4563,4541,4518,4496,4473,4552,4507,1196,1350,2500,3250,5,1,47522955,2160,-2.22,0.31,12,0.03,-2049.00,14898.00,5810,20240221,-21.77,4310,20250205,5.45,4725,-3.81,20250102,4310,5.45,20250205,5810,-21.77,20240221,4310,5.45,20250205,0.24,N,053210,2500,1195 억,,2858426,N,N,0,N,00,N
+20250219,150538,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4530,10,2,0.22,53989070,11940,37.85,4530,4545,4500,5870,3165,4520,4521.70,12.28,79,-3373,4563,4541,4518,4496,4473,4552,4507,1196,1350,2500,3250,5,1,47522955,2153,-2.21,0.30,12,0.03,-2049.00,14898.00,5810,20240221,-22.03,4310,20250205,5.10,4725,-4.13,20250102,4310,5.10,20250205,5810,-22.03,20240221,4310,5.10,20250205,0.24,N,053210,2500,1195 억,,2858445,N,N,0,N,00,N
+20250219,140535,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4535,15,2,0.33,45973760,10172,32.24,4530,4545,4500,5870,3165,4520,4519.64,12.28,59,-2614,4563,4541,4518,4496,4473,4552,4507,1196,1350,2500,3250,5,1,47522955,2155,-2.21,0.30,12,0.02,-2049.00,14898.00,5810,20240221,-21.94,4310,20250205,5.22,4725,-4.02,20250102,4310,5.22,20250205,5810,-21.94,20240221,4310,5.22,20250205,0.24,N,053210,2500,1195 억,,2858425,N,N,0,N,00,N
+20250219,130537,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4525,5,2,0.11,28634800,6343,20.11,4530,4530,4500,5870,3165,4520,4514.39,12.27,-34,74,4563,4541,4518,4496,4473,4552,4507,1196,1350,2500,3250,5,1,47522955,2150,-2.21,0.30,12,0.01,-2049.00,14898.00,5810,20240221,-22.12,4310,20250205,4.99,4725,-4.23,20250102,4310,4.99,20250205,5810,-22.12,20240221,4310,4.99,20250205,0.24,N,053210,2500,1195 억,,2858332,N,N,0,N,00,N
+20250219,120536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,0,3,0.00,24895155,5516,17.48,4530,4530,4500,5870,3165,4520,4513.26,12.27,-34,370,4563,4541,4518,4496,4473,4552,4507,1196,1350,2500,3250,5,1,47522955,2148,-2.21,0.30,12,0.01,-2049.00,14898.00,5810,20240221,-22.20,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858332,N,N,0,N,00,N
+20250219,110537,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,0,3,0.00,22138435,4905,15.55,4530,4530,4500,5870,3165,4520,4513.44,12.27,5,370,4563,4541,4518,4496,4473,4552,4507,1196,1350,2500,3250,5,1,47522955,2148,-2.21,0.30,12,0.01,-2049.00,14898.00,5810,20240221,-22.20,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858371,N,N,0,N,00,N
+20250219,100536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4515,-5,5,-0.11,11979545,2654,8.41,4530,4530,4500,5870,3165,4520,4513.77,12.27,-19,381,4563,4541,4518,4496,4473,4552,4507,1196,1350,2500,3250,5,1,47522955,2146,-2.20,0.30,12,0.01,-2049.00,14898.00,5810,20240221,-22.29,4310,20250205,4.76,4725,-4.44,20250102,4310,4.76,20250205,5810,-22.29,20240221,4310,4.76,20250205,0.24,N,053210,2500,1195 억,,2858347,N,N,0,N,00,N
+20250219,090538,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4525,5,2,0.11,441940,98,0.31,4530,4530,4505,5870,3165,4520,4509.59,12.27,0,0,4563,4541,4518,4496,4473,4552,4507,1196,1350,2500,3250,5,1,47522955,2150,-2.21,0.30,12,0.00,-2049.00,14898.00,5810,20240221,-22.12,4310,20250205,4.99,4725,-4.23,20250102,4310,4.99,20250205,5810,-22.12,20240221,4310,4.99,20250205,0.24,N,053210,2500,1195 억,,2858366,N,N,0,N,00,N
 20250218,160536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-20,5,-0.44,142502460,31548,257.18,4515,4540,4495,5900,3180,4540,4517.00,12.27,-295,1476,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2148,-2.21,0.30,12,0.07,-2049.00,14898.00,5860,20240205,-22.87,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858366,N,N,0,N,00,N
 20250218,150536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-20,5,-0.44,130062385,28796,234.74,4515,4540,4495,5900,3180,4540,4516.68,12.27,-295,2800,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2148,-2.21,0.30,12,0.06,-2049.00,14898.00,5860,20240205,-22.87,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858366,N,N,0,N,00,N
 20250218,140536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,-20,5,-0.44,115435230,25560,208.36,4515,4540,4495,5900,3180,4540,4516.25,12.28,-271,3297,4620,4580,4545,4505,4470,4562,4487,1196,1360,2500,3260,5,1,47522955,2148,-2.21,0.30,12,0.05,-2049.00,14898.00,5860,20240205,-22.87,4310,20250205,4.87,4725,-4.34,20250102,4310,4.87,20250205,5810,-22.20,20240221,4310,4.87,20250205,0.24,N,053210,2500,1195 억,,2858390,N,N,0,N,00,N
diff --git a/053260/price/prices-20250201.csv b/053260/price/prices-20250201.csv
index 1a7f9c47fa69..7108475860b6 100644
--- a/053260/price/prices-20250201.csv
+++ b/053260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3915,25,2,0.64,27172120,6956,232.88,3875,3920,3875,5050,2725,3890,3906.29,0.03,0,47,3926,3907,3876,3857,3826,3917,3867,99,1160,500,2560,5,1,18720000,733,16.11,0.54,12,0.04,243.00,7220.00,6190,20240418,-36.75,3720,20250204,5.24,4070,-3.81,20250210,3720,5.24,20250204,6190,-36.75,20240418,3720,5.24,20250204,0.46,N,053260,500,98 억,,5172,N,N,0,N,00,N
+20250219,150539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3910,20,2,0.51,26580150,6804,227.79,3875,3920,3875,5050,2725,3890,3906.55,0.03,0,68,3926,3907,3876,3857,3826,3917,3867,99,1160,500,2560,5,1,18720000,732,16.09,0.54,12,0.04,243.00,7220.00,6190,20240418,-36.83,3720,20250204,5.11,4070,-3.93,20250210,3720,5.11,20250204,6190,-36.83,20240418,3720,5.11,20250204,0.46,N,053260,500,98 억,,5172,N,N,0,N,00,N
+20250219,140536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3920,30,2,0.77,10516575,2696,90.26,3875,3920,3875,5050,2725,3890,3900.81,0.03,0,68,3926,3907,3876,3857,3826,3917,3867,99,1160,500,2560,5,1,18720000,734,16.13,0.54,12,0.01,243.00,7220.00,6190,20240418,-36.67,3720,20250204,5.38,4070,-3.69,20250210,3720,5.38,20250204,6190,-36.67,20240418,3720,5.38,20250204,0.46,N,053260,500,98 억,,5172,N,N,0,N,00,N
+20250219,130537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3920,30,2,0.77,8927615,2290,76.67,3875,3920,3875,5050,2725,3890,3898.52,0.03,0,68,3926,3907,3876,3857,3826,3917,3867,99,1160,500,2560,5,1,18720000,734,16.13,0.54,12,0.01,243.00,7220.00,6190,20240418,-36.67,3720,20250204,5.38,4070,-3.69,20250210,3720,5.38,20250204,6190,-36.67,20240418,3720,5.38,20250204,0.46,N,053260,500,98 억,,5172,N,N,0,N,00,N
+20250219,120537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3905,15,2,0.39,6029730,1549,51.86,3875,3910,3875,5050,2725,3890,3892.66,0.03,0,93,3926,3907,3876,3857,3826,3917,3867,99,1160,500,2560,5,1,18720000,731,16.07,0.54,12,0.01,243.00,7220.00,6190,20240418,-36.91,3720,20250204,4.97,4070,-4.05,20250210,3720,4.97,20250204,6190,-36.91,20240418,3720,4.97,20250204,0.46,N,053260,500,98 억,,5172,N,N,0,N,00,N
+20250219,110537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3910,20,2,0.51,5514695,1417,47.44,3875,3910,3875,5050,2725,3890,3891.81,0.03,0,93,3926,3907,3876,3857,3826,3917,3867,99,1160,500,2560,5,1,18720000,732,16.09,0.54,12,0.01,243.00,7220.00,6190,20240418,-36.83,3720,20250204,5.11,4070,-3.93,20250210,3720,5.11,20250204,6190,-36.83,20240418,3720,5.11,20250204,0.46,N,053260,500,98 억,,5172,N,N,0,N,00,N
+20250219,100537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,5,2,0.13,3179545,818,27.39,3875,3895,3875,5050,2725,3890,3886.97,0.03,0,93,3926,3907,3876,3857,3826,3917,3867,99,1160,500,2560,5,1,18720000,729,16.03,0.54,12,0.00,243.00,7220.00,6190,20240418,-37.08,3720,20250204,4.70,4070,-4.30,20250210,3720,4.70,20250204,6190,-37.08,20240418,3720,4.70,20250204,0.46,N,053260,500,98 억,,5172,N,N,0,N,00,N
+20250219,090539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3885,-5,5,-0.13,85410,22,0.74,3875,3885,3875,5050,2725,3890,3882.27,0.03,0,0,3926,3907,3876,3857,3826,3917,3867,99,1160,500,2560,5,1,18720000,727,15.99,0.54,12,0.00,243.00,7220.00,6190,20240418,-37.24,3720,20250204,4.44,4070,-4.55,20250210,3720,4.44,20250204,6190,-37.24,20240418,3720,4.44,20250204,0.46,N,053260,500,98 억,,5172,N,N,0,N,00,N
 20250218,160536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,30,2,0.78,11544945,2987,75.16,3845,3895,3845,5010,2705,3860,3864.95,0.03,0,43,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,728,16.01,0.54,12,0.02,243.00,7220.00,6190,20240418,-37.16,3720,20250204,4.57,4070,-4.42,20250210,3720,4.57,20250204,6190,-37.16,20240418,3720,4.57,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
 20250218,150536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,30,2,0.78,11229855,2906,73.13,3845,3895,3845,5010,2705,3860,3864.37,0.03,0,43,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,728,16.01,0.54,12,0.02,243.00,7220.00,6190,20240418,-37.16,3720,20250204,4.57,4070,-4.42,20250210,3720,4.57,20250204,6190,-37.16,20240418,3720,4.57,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
 20250218,140536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,15,2,0.39,9577150,2480,62.41,3845,3895,3845,5010,2705,3860,3861.75,0.03,0,12,3926,3892,3851,3817,3776,3872,3797,99,1150,500,2540,5,1,18720000,725,15.95,0.54,12,0.01,243.00,7220.00,6190,20240418,-37.40,3720,20250204,4.17,4070,-4.79,20250210,3720,4.17,20250204,6190,-37.40,20240418,3720,4.17,20250204,0.47,N,053260,500,98 억,,5132,N,N,0,N,00,N
diff --git a/053270/price/prices-20250201.csv b/053270/price/prices-20250201.csv
index 00bbbe084612..34f70d0f3073 100644
--- a/053270/price/prices-20250201.csv
+++ b/053270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,30,2,1.30,290902010,124971,61.81,2295,2355,2285,2995,1615,2305,2327.76,1.04,0,-16973,2368,2336,2298,2266,2228,2317,2247,137,690,500,1610,5,1,27410405,640,3.43,0.59,12,0.46,680.00,3972.00,3170,20240308,-26.34,1785,20241209,30.81,2680,-12.87,20250206,1971,18.47,20250102,3170,-26.34,20240308,1785,30.81,20241209,1.71,N,053270,500,137 억,,284475,N,N,0,N,00,N
+20250219,150539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,25,2,1.08,283887570,121958,60.32,2295,2355,2285,2995,1615,2305,2327.75,1.04,0,-18268,2368,2336,2298,2266,2228,2317,2247,137,690,500,1610,5,1,27410405,639,3.43,0.59,12,0.44,680.00,3972.00,3170,20240308,-26.50,1785,20241209,30.53,2680,-13.06,20250206,1971,18.21,20250102,3170,-26.50,20240308,1785,30.53,20241209,1.71,N,053270,500,137 억,,284475,N,N,0,N,00,N
+20250219,140536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,40,2,1.74,224934730,96596,47.78,2295,2355,2285,2995,1615,2305,2328.61,1.04,0,-20027,2368,2336,2298,2266,2228,2317,2247,137,690,500,1610,5,1,27410405,643,3.45,0.59,12,0.35,680.00,3972.00,3170,20240308,-26.03,1785,20241209,31.37,2680,-12.50,20250206,1971,18.98,20250102,3170,-26.03,20240308,1785,31.37,20241209,1.71,N,053270,500,137 억,,284475,N,N,0,N,00,N
+20250219,130537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,30,2,1.30,194186165,83461,41.28,2295,2355,2285,2995,1615,2305,2326.67,1.04,0,-17280,2368,2336,2298,2266,2228,2317,2247,137,690,500,1610,5,1,27410405,640,3.43,0.59,12,0.30,680.00,3972.00,3170,20240308,-26.34,1785,20241209,30.81,2680,-12.87,20250206,1971,18.47,20250102,3170,-26.34,20240308,1785,30.81,20241209,1.71,N,053270,500,137 억,,284475,N,N,0,N,00,N
+20250219,120537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,30,2,1.30,185527860,79753,39.45,2295,2355,2285,2995,1615,2305,2326.28,1.04,0,-15509,2368,2336,2298,2266,2228,2317,2247,137,690,500,1610,5,1,27410405,640,3.43,0.59,12,0.29,680.00,3972.00,3170,20240308,-26.34,1785,20241209,30.81,2680,-12.87,20250206,1971,18.47,20250102,3170,-26.34,20240308,1785,30.81,20241209,1.71,N,053270,500,137 억,,284475,N,N,0,N,00,N
+20250219,110538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,40,2,1.74,136299430,58740,29.05,2295,2355,2285,2995,1615,2305,2320.39,1.04,0,-4267,2368,2336,2298,2266,2228,2317,2247,137,690,500,1610,5,1,27410405,643,3.45,0.59,12,0.21,680.00,3972.00,3170,20240308,-26.03,1785,20241209,31.37,2680,-12.50,20250206,1971,18.98,20250102,3170,-26.03,20240308,1785,31.37,20241209,1.71,N,053270,500,137 억,,284475,N,N,0,N,00,N
+20250219,100537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,10,2,0.43,63415765,27522,13.61,2295,2320,2285,2995,1615,2305,2304.18,1.04,0,-136,2368,2336,2298,2266,2228,2317,2247,137,690,500,1610,5,1,27410405,635,3.40,0.58,12,0.10,680.00,3972.00,3170,20240308,-26.97,1785,20241209,29.69,2680,-13.62,20250206,1971,17.45,20250102,3170,-26.97,20240308,1785,29.69,20241209,1.71,N,053270,500,137 억,,284475,N,N,0,N,00,N
+20250219,090539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,5,2,0.22,29088705,12663,6.26,2295,2310,2285,2995,1615,2305,2297.14,1.04,0,2781,2368,2336,2298,2266,2228,2317,2247,137,690,500,1610,5,1,27410405,633,3.40,0.58,12,0.05,680.00,3972.00,3170,20240308,-27.13,1785,20241209,29.41,2680,-13.81,20250206,1971,17.20,20250102,3170,-27.13,20240308,1785,29.41,20241209,1.71,N,053270,500,137 억,,284475,N,N,0,N,00,N
 20250218,160536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,-30,5,-1.28,461451150,201700,363.57,2320,2330,2260,3035,1635,2335,2287.81,0.86,0,47928,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,632,3.39,0.58,12,0.74,680.00,3972.00,3170,20240308,-27.29,1785,20241209,29.13,2680,-13.99,20250206,1971,16.95,20250102,3170,-27.29,20240308,1785,29.13,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
 20250218,150536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,-40,5,-1.71,421572815,184335,332.27,2320,2330,2260,3035,1635,2335,2286.99,0.86,0,49751,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,629,3.38,0.58,12,0.67,680.00,3972.00,3170,20240308,-27.60,1785,20241209,28.57,2680,-14.37,20250206,1971,16.44,20250102,3170,-27.60,20240308,1785,28.57,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
 20250218,140537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,-35,5,-1.50,379971680,166127,299.45,2320,2330,2260,3035,1635,2335,2287.24,0.86,0,42445,2361,2347,2326,2312,2291,2337,2302,137,700,500,1630,5,1,27410405,630,3.38,0.58,12,0.61,680.00,3972.00,3170,20240308,-27.44,1785,20241209,28.85,2680,-14.18,20250206,1971,16.69,20250102,3170,-27.44,20240308,1785,28.85,20241209,1.72,N,053270,500,137 억,,236547,N,N,0,N,00,N
diff --git a/053280/price/prices-20250201.csv b/053280/price/prices-20250201.csv
index 0139117b9280..569980e49aa9 100644
--- a/053280/price/prices-20250201.csv
+++ b/053280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160538,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4440,40,2,0.91,408832190,92449,160.76,4395,4460,4370,5720,3080,4400,4422.24,2.89,0,1509,4483,4441,4408,4366,4333,4425,4350,125,1320,500,2810,5,1,25000000,1110,-30.62,0.50,12,0.37,-145.00,8805.00,10380,20241015,-57.23,4065,20240723,9.23,4820,-7.88,20250107,4200,5.71,20250203,10380,-57.23,20241015,4065,9.23,20240723,2.42,N,053280,500,125 억,,723570,N,N,0,N,00,N
+20250219,150539,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4435,35,2,0.80,387102210,87547,152.24,4395,4460,4370,5720,3080,4400,4421.65,2.89,0,1584,4483,4441,4408,4366,4333,4425,4350,125,1320,500,2810,5,1,25000000,1109,-30.59,0.50,12,0.35,-145.00,8805.00,10380,20241015,-57.27,4065,20240723,9.10,4820,-7.99,20250107,4200,5.60,20250203,10380,-57.27,20241015,4065,9.10,20240723,2.42,N,053280,500,125 억,,723570,N,N,0,N,00,N
+20250219,140536,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4435,35,2,0.80,327950495,74216,129.06,4395,4460,4370,5720,3080,4400,4418.87,2.89,0,7442,4483,4441,4408,4366,4333,4425,4350,125,1320,500,2810,5,1,25000000,1109,-30.59,0.50,12,0.30,-145.00,8805.00,10380,20241015,-57.27,4065,20240723,9.10,4820,-7.99,20250107,4200,5.60,20250203,10380,-57.27,20241015,4065,9.10,20240723,2.42,N,053280,500,125 억,,723570,N,N,0,N,00,N
+20250219,130538,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4445,45,2,1.02,293178565,66381,115.43,4395,4460,4370,5720,3080,4400,4416.60,2.89,0,8483,4483,4441,4408,4366,4333,4425,4350,125,1320,500,2810,5,1,25000000,1111,-30.66,0.50,12,0.27,-145.00,8805.00,10380,20241015,-57.18,4065,20240723,9.35,4820,-7.78,20250107,4200,5.83,20250203,10380,-57.18,20241015,4065,9.35,20240723,2.42,N,053280,500,125 억,,723570,N,N,0,N,00,N
+20250219,120537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4445,45,2,1.02,260364855,58994,102.59,4395,4460,4370,5720,3080,4400,4413.41,2.89,0,9153,4483,4441,4408,4366,4333,4425,4350,125,1320,500,2810,5,1,25000000,1111,-30.66,0.50,12,0.24,-145.00,8805.00,10380,20241015,-57.18,4065,20240723,9.35,4820,-7.78,20250107,4200,5.83,20250203,10380,-57.18,20241015,4065,9.35,20240723,2.42,N,053280,500,125 억,,723570,N,N,0,N,00,N
+20250219,110538,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4410,10,2,0.23,140836490,32061,55.75,4395,4415,4370,5720,3080,4400,4392.77,2.89,0,-1651,4483,4441,4408,4366,4333,4425,4350,125,1320,500,2810,5,1,25000000,1103,-30.41,0.50,12,0.13,-145.00,8805.00,10380,20241015,-57.51,4065,20240723,8.49,4820,-8.51,20250107,4200,5.00,20250203,10380,-57.51,20241015,4065,8.49,20240723,2.42,N,053280,500,125 억,,723570,N,N,0,N,00,N
+20250219,100537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4405,5,2,0.11,47715300,10858,18.88,4395,4415,4370,5720,3080,4400,4394.48,2.89,0,-4686,4483,4441,4408,4366,4333,4425,4350,125,1320,500,2810,5,1,25000000,1101,-30.38,0.50,12,0.04,-145.00,8805.00,10380,20241015,-57.56,4065,20240723,8.36,4820,-8.61,20250107,4200,4.88,20250203,10380,-57.56,20241015,4065,8.36,20240723,2.42,N,053280,500,125 억,,723570,N,N,0,N,00,N
+20250219,090539,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4410,10,2,0.23,6718310,1532,2.66,4395,4410,4370,5720,3080,4400,4385.32,2.89,0,-424,4483,4441,4408,4366,4333,4425,4350,125,1320,500,2810,5,1,25000000,1103,-30.41,0.50,12,0.01,-145.00,8805.00,10380,20241015,-57.51,4065,20240723,8.49,4820,-8.51,20250107,4200,5.00,20250203,10380,-57.51,20241015,4065,8.49,20240723,2.42,N,053280,500,125 억,,723570,N,N,0,N,00,N
 20250218,160537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4400,-25,5,-0.56,252736245,57437,68.80,4410,4450,4375,5750,3100,4425,4400.24,2.91,0,-5475,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1100,-30.34,0.50,12,0.23,-145.00,8805.00,10380,20241015,-57.61,4065,20240723,8.24,4820,-8.71,20250107,4200,4.76,20250203,10380,-57.61,20241015,4065,8.24,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
 20250218,150537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4380,-45,5,-1.02,218530670,49642,59.46,4410,4450,4375,5750,3100,4425,4402.13,2.91,0,-8401,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1095,-30.21,0.50,12,0.20,-145.00,8805.00,10380,20241015,-57.80,4065,20240723,7.75,4820,-9.13,20250107,4200,4.29,20250203,10380,-57.80,20241015,4065,7.75,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
 20250218,140537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4380,-45,5,-1.02,194906365,44248,53.00,4410,4450,4375,5750,3100,4425,4404.86,2.91,0,-10501,4495,4460,4395,4360,4295,4477,4377,125,1325,500,2830,5,1,25000000,1095,-30.21,0.50,12,0.18,-145.00,8805.00,10380,20241015,-57.80,4065,20240723,7.75,4820,-9.13,20250107,4200,4.29,20250203,10380,-57.80,20241015,4065,7.75,20240723,2.41,N,053280,500,125 억,,728101,N,N,0,N,00,N
diff --git a/053290/price/prices-20250201.csv b/053290/price/prices-20250201.csv
index 11e8529e547f..22aa236add76 100644
--- a/053290/price/prices-20250201.csv
+++ b/053290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4020,55,2,1.39,245483975,61695,155.15,3930,4025,3930,5150,2780,3965,3978.97,1.67,0,2236,4025,3995,3950,3920,3875,4010,3935,83,1185,500,2450,5,1,16526307,664,61.85,0.78,12,0.37,65.00,5171.00,6300,20240206,-36.19,2745,20240805,46.45,4410,-8.84,20250120,3600,11.67,20250102,6000,-33.00,20240229,2745,46.45,20240805,4.99,N,053290,500,82 억,,275217,N,N,0,N,00,N
+20250219,150540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3995,30,2,0.76,218647030,55004,138.32,3930,4025,3930,5150,2780,3965,3975.11,1.67,0,-1565,4025,3995,3950,3920,3875,4010,3935,83,1185,500,2450,5,1,16526307,660,61.46,0.77,12,0.33,65.00,5171.00,6300,20240206,-36.59,2745,20240805,45.54,4410,-9.41,20250120,3600,10.97,20250102,6000,-33.42,20240229,2745,45.54,20240805,4.99,N,053290,500,82 억,,275217,N,N,0,N,00,N
+20250219,140537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3985,20,2,0.50,184729385,46537,117.03,3930,4015,3930,5150,2780,3965,3969.52,1.67,0,-2915,4025,3995,3950,3920,3875,4010,3935,83,1185,500,2450,5,1,16526307,659,61.31,0.77,12,0.28,65.00,5171.00,6300,20240206,-36.75,2745,20240805,45.17,4410,-9.64,20250120,3600,10.69,20250102,6000,-33.58,20240229,2745,45.17,20240805,4.99,N,053290,500,82 억,,275217,N,N,0,N,00,N
+20250219,130538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,10,2,0.25,156448095,39477,99.28,3930,4005,3930,5150,2780,3965,3963.02,1.67,0,-2883,4025,3995,3950,3920,3875,4010,3935,83,1185,500,2450,5,1,16526307,657,61.15,0.77,12,0.24,65.00,5171.00,6300,20240206,-36.90,2745,20240805,44.81,4410,-9.86,20250120,3600,10.42,20250102,6000,-33.75,20240229,2745,44.81,20240805,4.99,N,053290,500,82 억,,275217,N,N,0,N,00,N
+20250219,120538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3995,30,2,0.76,123406395,31171,78.39,3930,4005,3930,5150,2780,3965,3959.01,1.67,0,-5572,4025,3995,3950,3920,3875,4010,3935,83,1185,500,2450,5,1,16526307,660,61.46,0.77,12,0.19,65.00,5171.00,6300,20240206,-36.59,2745,20240805,45.54,4410,-9.41,20250120,3600,10.97,20250102,6000,-33.42,20240229,2745,45.54,20240805,4.99,N,053290,500,82 억,,275217,N,N,0,N,00,N
+20250219,110538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3945,-20,5,-0.50,86012565,21736,54.66,3930,4005,3930,5150,2780,3965,3957.15,1.67,0,-5847,4025,3995,3950,3920,3875,4010,3935,83,1185,500,2450,5,1,16526307,652,60.69,0.76,12,0.13,65.00,5171.00,6300,20240206,-37.38,2745,20240805,43.72,4410,-10.54,20250120,3600,9.58,20250102,6000,-34.25,20240229,2745,43.72,20240805,4.99,N,053290,500,82 억,,275217,N,N,0,N,00,N
+20250219,100538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3965,0,3,0.00,46938090,11875,29.86,3930,4005,3930,5150,2780,3965,3952.68,1.67,0,-2071,4025,3995,3950,3920,3875,4010,3935,83,1185,500,2450,5,1,16526307,655,61.00,0.77,12,0.07,65.00,5171.00,6300,20240206,-37.06,2745,20240805,44.44,4410,-10.09,20250120,3600,10.14,20250102,6000,-33.92,20240229,2745,44.44,20240805,4.99,N,053290,500,82 억,,275217,N,N,0,N,00,N
+20250219,090539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3940,-25,5,-0.63,11088990,2815,7.08,3930,3940,3930,5150,2780,3965,3939.25,1.67,0,1971,4025,3995,3950,3920,3875,4010,3935,83,1185,500,2450,5,1,16526307,651,60.62,0.76,12,0.02,65.00,5171.00,6300,20240206,-37.46,2745,20240805,43.53,4410,-10.66,20250120,3600,9.44,20250102,6000,-34.33,20240229,2745,43.53,20240805,4.99,N,053290,500,82 억,,275217,N,N,0,N,00,N
 20250218,160537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3965,-10,5,-0.25,155264380,39353,43.84,3945,3980,3905,5160,2785,3975,3945.42,1.72,0,-8027,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,655,61.00,0.77,12,0.24,65.00,5171.00,6300,20240206,-37.06,2745,20240805,44.44,4410,-10.09,20250120,3600,10.14,20250102,6000,-33.92,20240229,2745,44.44,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
 20250218,150537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3975,0,3,0.00,145659395,36928,41.14,3945,3980,3905,5160,2785,3975,3944.42,1.72,0,-6453,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,657,61.15,0.77,12,0.22,65.00,5171.00,6300,20240206,-36.90,2745,20240805,44.81,4410,-9.86,20250120,3600,10.42,20250102,6000,-33.75,20240229,2745,44.81,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
 20250218,140537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3950,-25,5,-0.63,125318280,31796,35.42,3945,3980,3905,5160,2785,3975,3941.32,1.72,0,-6683,4185,4080,3985,3880,3785,4032,3832,83,1185,500,2460,5,1,16526307,653,60.77,0.76,12,0.19,65.00,5171.00,6300,20240206,-37.30,2745,20240805,43.90,4410,-10.43,20250120,3600,9.72,20250102,6000,-34.17,20240229,2745,43.90,20240805,4.92,N,053290,500,82 억,,283673,N,N,0,N,00,N
diff --git a/053300/price/prices-20250201.csv b/053300/price/prices-20250201.csv
index fa8f198b9d86..77c46df09945 100644
--- a/053300/price/prices-20250201.csv
+++ b/053300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4770,-55,5,-1.14,1223760045,256939,131.36,4810,4830,4730,6270,3380,4825,4762.44,1.17,0,10182,4881,4852,4821,4792,4761,4837,4777,212,1445,500,3470,5,1,42441361,2024,21.49,1.10,12,0.61,222.00,4336.00,5510,20250107,-13.43,3510,20240806,35.90,5510,-13.43,20250107,4170,14.39,20250102,5510,-13.43,20250107,3510,35.90,20240806,2.36,N,053300,500,212 억,,497224,N,N,0,N,00,N
+20250219,150540,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4770,-55,5,-1.14,1192261885,250327,127.98,4810,4830,4730,6270,3380,4825,4762.43,1.17,0,7688,4881,4852,4821,4792,4761,4837,4777,212,1445,500,3470,5,1,42441361,2024,21.49,1.10,12,0.59,222.00,4336.00,5510,20250107,-13.43,3510,20240806,35.90,5510,-13.43,20250107,4170,14.39,20250102,5510,-13.43,20250107,3510,35.90,20240806,2.36,N,053300,500,212 억,,497224,N,N,0,N,00,N
+20250219,140537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4770,-55,5,-1.14,962796320,202048,103.30,4810,4830,4730,6270,3380,4825,4764.72,1.17,0,-17128,4881,4852,4821,4792,4761,4837,4777,212,1445,500,3470,5,1,42441361,2024,21.49,1.10,12,0.48,222.00,4336.00,5510,20250107,-13.43,3510,20240806,35.90,5510,-13.43,20250107,4170,14.39,20250102,5510,-13.43,20250107,3510,35.90,20240806,2.36,N,053300,500,212 억,,497224,N,N,0,N,00,N
+20250219,130538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4760,-65,5,-1.35,851738250,178676,91.35,4810,4830,4730,6270,3380,4825,4766.43,1.17,0,-24282,4881,4852,4821,4792,4761,4837,4777,212,1445,500,3470,5,1,42441361,2020,21.44,1.10,12,0.42,222.00,4336.00,5510,20250107,-13.61,3510,20240806,35.61,5510,-13.61,20250107,4170,14.15,20250102,5510,-13.61,20250107,3510,35.61,20240806,2.36,N,053300,500,212 억,,497224,N,N,0,N,00,N
+20250219,120538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4750,-75,5,-1.55,786114745,164864,84.29,4810,4830,4730,6270,3380,4825,4767.72,1.17,0,-26381,4881,4852,4821,4792,4761,4837,4777,212,1445,500,3470,5,1,42441361,2016,21.40,1.10,12,0.39,222.00,4336.00,5510,20250107,-13.79,3510,20240806,35.33,5510,-13.79,20250107,4170,13.91,20250102,5510,-13.79,20250107,3510,35.33,20240806,2.36,N,053300,500,212 억,,497224,N,N,0,N,00,N
+20250219,110539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4735,-90,5,-1.87,700104045,146724,75.01,4810,4830,4730,6270,3380,4825,4770.99,1.17,0,-28192,4881,4852,4821,4792,4761,4837,4777,212,1445,500,3470,5,1,42441361,2010,21.33,1.09,12,0.35,222.00,4336.00,5510,20250107,-14.07,3510,20240806,34.90,5510,-14.07,20250107,4170,13.55,20250102,5510,-14.07,20250107,3510,34.90,20240806,2.36,N,053300,500,212 억,,497224,N,N,0,N,00,N
+20250219,100538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4760,-65,5,-1.35,454978510,95116,48.63,4810,4830,4760,6270,3380,4825,4782.71,1.17,0,-14396,4881,4852,4821,4792,4761,4837,4777,212,1445,500,3470,5,1,42441361,2020,21.44,1.10,12,0.22,222.00,4336.00,5510,20250107,-13.61,3510,20240806,35.61,5510,-13.61,20250107,4170,14.15,20250102,5510,-13.61,20250107,3510,35.61,20240806,2.36,N,053300,500,212 억,,497224,N,N,0,N,00,N
+20250219,090540,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4820,-5,5,-0.10,64984405,13511,6.91,4810,4830,4785,6270,3380,4825,4807.73,1.17,0,-15,4881,4852,4821,4792,4761,4837,4777,212,1445,500,3470,5,1,42441361,2046,21.71,1.11,12,0.03,222.00,4336.00,5510,20250107,-12.52,3510,20240806,37.32,5510,-12.52,20250107,4170,15.59,20250102,5510,-12.52,20250107,3510,37.32,20240806,2.36,N,053300,500,212 억,,497224,N,N,0,N,00,N
 20250218,160537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4825,-20,5,-0.41,914373000,190017,87.25,4850,4850,4790,6290,3395,4845,4812.02,1.09,0,34386,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2048,21.73,1.11,12,0.45,222.00,4336.00,5510,20250107,-12.43,3510,20240806,37.46,5510,-12.43,20250107,4170,15.71,20250102,5510,-12.43,20250107,3510,37.46,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
 20250218,150537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4830,-15,5,-0.31,757147100,157378,72.26,4850,4850,4790,6290,3395,4845,4811.01,1.09,0,25819,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2050,21.76,1.11,12,0.37,222.00,4336.00,5510,20250107,-12.34,3510,20240806,37.61,5510,-12.34,20250107,4170,15.83,20250102,5510,-12.34,20250107,3510,37.61,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
 20250218,140538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4820,-25,5,-0.52,686019640,142624,65.49,4850,4850,4790,6290,3395,4845,4809.99,1.09,0,20096,4908,4876,4838,4806,4768,4892,4822,212,1445,500,3480,5,1,42441361,2046,21.71,1.11,12,0.34,222.00,4336.00,5510,20250107,-12.52,3510,20240806,37.32,5510,-12.52,20250107,4170,15.59,20250102,5510,-12.52,20250107,3510,37.32,20240806,2.37,N,053300,500,212 억,,462541,N,N,0,N,00,N
diff --git a/053350/price/prices-20250201.csv b/053350/price/prices-20250201.csv
index f623dc124a26..b9d79648df00 100644
--- a/053350/price/prices-20250201.csv
+++ b/053350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,10,2,0.24,111457885,27286,239.39,4130,4200,4035,5360,2895,4130,4084.80,0.17,0,-346,4223,4176,4128,4081,4033,4152,4057,99,1230,500,2720,5,1,19790916,819,-276.00,0.68,12,0.14,-15.00,6093.00,4500,20250123,-8.00,3000,20240416,38.00,4500,-8.00,20250123,3225,28.37,20250102,4500,-8.00,20250123,3000,38.00,20240416,0.23,N,053350,500,98 억,,33107,N,N,0,N,00,N
+20250219,150540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,-75,5,-1.82,100753755,24674,216.48,4130,4200,4035,5360,2895,4130,4083.40,0.17,0,590,4223,4176,4128,4081,4033,4152,4057,99,1230,500,2720,5,1,19790916,803,-270.33,0.67,12,0.12,-15.00,6093.00,4500,20250123,-9.89,3000,20240416,35.17,4500,-9.89,20250123,3225,25.74,20250102,4500,-9.89,20250123,3000,35.17,20240416,0.23,N,053350,500,98 억,,33107,N,N,0,N,00,N
+20250219,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,-35,5,-0.85,88756340,21719,190.55,4130,4200,4035,5360,2895,4130,4086.58,0.17,0,699,4223,4176,4128,4081,4033,4152,4057,99,1230,500,2720,5,1,19790916,810,-273.00,0.67,12,0.11,-15.00,6093.00,4500,20250123,-9.00,3000,20240416,36.50,4500,-9.00,20250123,3225,26.98,20250102,4500,-9.00,20250123,3000,36.50,20240416,0.23,N,053350,500,98 억,,33107,N,N,0,N,00,N
+20250219,130538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,-30,5,-0.73,85780380,20992,184.17,4130,4200,4035,5360,2895,4130,4086.34,0.17,0,701,4223,4176,4128,4081,4033,4152,4057,99,1230,500,2720,5,1,19790916,811,-273.33,0.67,12,0.11,-15.00,6093.00,4500,20250123,-8.89,3000,20240416,36.67,4500,-8.89,20250123,3225,27.13,20250102,4500,-8.89,20250123,3000,36.67,20240416,0.23,N,053350,500,98 억,,33107,N,N,0,N,00,N
+20250219,120538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,-35,5,-0.85,85374030,20893,183.30,4130,4200,4035,5360,2895,4130,4086.25,0.17,0,703,4223,4176,4128,4081,4033,4152,4057,99,1230,500,2720,5,1,19790916,810,-273.00,0.67,12,0.11,-15.00,6093.00,4500,20250123,-9.00,3000,20240416,36.50,4500,-9.00,20250123,3225,26.98,20250102,4500,-9.00,20250123,3000,36.50,20240416,0.23,N,053350,500,98 억,,33107,N,N,0,N,00,N
+20250219,110539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,-5,5,-0.12,85369935,20892,183.30,4130,4200,4035,5360,2895,4130,4086.25,0.17,0,703,4223,4176,4128,4081,4033,4152,4057,99,1230,500,2720,5,1,19790916,816,-275.00,0.68,12,0.11,-15.00,6093.00,4500,20250123,-8.33,3000,20240416,37.50,4500,-8.33,20250123,3225,27.91,20250102,4500,-8.33,20250123,3000,37.50,20240416,0.23,N,053350,500,98 억,,33107,N,N,0,N,00,N
+20250219,100538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,20,2,0.48,84014580,20563,180.41,4130,4200,4035,5360,2895,4130,4085.72,0.17,0,1032,4223,4176,4128,4081,4033,4152,4057,99,1230,500,2720,5,1,19790916,821,-276.67,0.68,12,0.10,-15.00,6093.00,4500,20250123,-7.78,3000,20240416,38.33,4500,-7.78,20250123,3225,28.68,20250102,4500,-7.78,20250123,3000,38.33,20240416,0.23,N,053350,500,98 억,,33107,N,N,0,N,00,N
+20250219,090540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,-35,5,-0.85,9184350,2239,19.64,4130,4130,4095,5360,2895,4130,4101.99,0.17,0,886,4223,4176,4128,4081,4033,4152,4057,99,1230,500,2720,5,1,19790916,810,-273.00,0.67,12,0.01,-15.00,6093.00,4500,20250123,-9.00,3000,20240416,36.50,4500,-9.00,20250123,3225,26.98,20250102,4500,-9.00,20250123,3000,36.50,20240416,0.23,N,053350,500,98 억,,33107,N,N,0,N,00,N
 20250218,160537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-15,5,-0.36,46906705,11398,57.49,4175,4175,4080,5380,2905,4145,4115.35,0.17,0,-819,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,817,-275.33,0.68,12,0.06,-15.00,6093.00,4500,20250123,-8.22,3000,20240416,37.67,4500,-8.22,20250123,3225,28.06,20250102,4500,-8.22,20250123,3000,37.67,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
 20250218,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-35,5,-0.84,36969545,8990,45.34,4175,4175,4080,5380,2905,4145,4112.30,0.17,0,-697,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,813,-274.00,0.67,12,0.05,-15.00,6093.00,4500,20250123,-8.67,3000,20240416,37.00,4500,-8.67,20250123,3225,27.44,20250102,4500,-8.67,20250123,3000,37.00,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
 20250218,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-15,5,-0.36,35544480,8644,43.60,4175,4175,4080,5380,2905,4145,4112.04,0.17,0,-641,4381,4262,4181,4062,3981,4245,4045,99,1235,500,2730,5,1,19790916,817,-275.33,0.68,12,0.04,-15.00,6093.00,4500,20250123,-8.22,3000,20240416,37.67,4500,-8.22,20250123,3225,28.06,20250102,4500,-8.22,20250123,3000,37.67,20240416,0.23,N,053350,500,98 억,,33926,N,N,0,N,00,N
diff --git a/053450/price/prices-20250201.csv b/053450/price/prices-20250201.csv
index 88b6a1de5cac..af8ef851d9e9 100644
--- a/053450/price/prices-20250201.csv
+++ b/053450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,0,3,0.00,4331558040,572844,31.41,7650,7790,7400,9840,5300,7570,7561.33,6.11,0,-7985,8230,7900,7500,7170,6770,8065,7335,74,2270,500,5290,10,1,14792803,1120,9.84,0.89,12,3.87,769.00,8528.00,8670,20240213,-12.69,4500,20241209,68.22,7830,-3.32,20250218,5310,42.56,20250102,8520,-11.15,20240418,4500,68.22,20241209,2.53,N,053450,500,73 억,,903558,N,N,0,N,00,N
+20250219,150540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7590,20,2,0.26,4006770920,530022,29.07,7650,7790,7400,9840,5300,7570,7559.63,6.11,0,-10668,8230,7900,7500,7170,6770,8065,7335,74,2270,500,5290,10,1,14792803,1123,9.87,0.89,12,3.58,769.00,8528.00,8670,20240213,-12.46,4500,20241209,68.67,7830,-3.07,20250218,5310,42.94,20250102,8520,-10.92,20240418,4500,68.67,20241209,2.53,N,053450,500,73 억,,903558,N,N,0,N,00,N
+20250219,140537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7590,20,2,0.26,3653708450,483387,26.51,7650,7790,7400,9840,5300,7570,7558.56,6.11,0,-9965,8230,7900,7500,7170,6770,8065,7335,74,2270,500,5290,10,1,14792803,1123,9.87,0.89,12,3.27,769.00,8528.00,8670,20240213,-12.46,4500,20241209,68.67,7830,-3.07,20250218,5310,42.94,20250102,8520,-10.92,20240418,4500,68.67,20241209,2.53,N,053450,500,73 억,,903558,N,N,0,N,00,N
+20250219,130539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,-60,5,-0.79,3107465710,410968,22.54,7650,7790,7400,9840,5300,7570,7561.33,6.11,0,-2081,8230,7900,7500,7170,6770,8065,7335,74,2270,500,5290,10,1,14792803,1111,9.77,0.88,12,2.78,769.00,8528.00,8670,20240213,-13.38,4500,20241209,66.89,7830,-4.09,20250218,5310,41.43,20250102,8520,-11.85,20240418,4500,66.89,20241209,2.53,N,053450,500,73 억,,903558,N,N,0,N,00,N
+20250219,120538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7560,-10,5,-0.13,2669159960,353120,19.37,7650,7790,7400,9840,5300,7570,7558.79,6.11,0,4307,8230,7900,7500,7170,6770,8065,7335,74,2270,500,5290,10,1,14792803,1118,9.83,0.89,12,2.39,769.00,8528.00,8670,20240213,-12.80,4500,20241209,68.00,7830,-3.45,20250218,5310,42.37,20250102,8520,-11.27,20240418,4500,68.00,20241209,2.53,N,053450,500,73 억,,903558,N,N,0,N,00,N
+20250219,110539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7540,-30,5,-0.40,2391922190,316458,17.35,7650,7790,7400,9840,5300,7570,7558.42,6.11,0,6986,8230,7900,7500,7170,6770,8065,7335,74,2270,500,5290,10,1,14792803,1115,9.80,0.88,12,2.14,769.00,8528.00,8670,20240213,-13.03,4500,20241209,67.56,7830,-3.70,20250218,5310,42.00,20250102,8520,-11.50,20240418,4500,67.56,20241209,2.53,N,053450,500,73 억,,903558,N,N,0,N,00,N
+20250219,100538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7440,-130,5,-1.72,1788272690,236145,12.95,7650,7790,7400,9840,5300,7570,7572.77,6.11,0,-2487,8230,7900,7500,7170,6770,8065,7335,74,2270,500,5290,10,1,14792803,1101,9.67,0.87,12,1.60,769.00,8528.00,8670,20240213,-14.19,4500,20241209,65.33,7830,-4.98,20250218,5310,40.11,20250102,8520,-12.68,20240418,4500,65.33,20241209,2.53,N,053450,500,73 억,,903558,N,N,0,N,00,N
+20250219,090540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7540,-30,5,-0.40,355918050,46809,2.57,7650,7680,7530,9840,5300,7570,7603.62,6.11,0,-4969,8230,7900,7500,7170,6770,8065,7335,74,2270,500,5290,10,1,14792803,1115,9.80,0.88,12,0.32,769.00,8528.00,8670,20240213,-13.03,4500,20241209,67.56,7830,-3.70,20250218,5310,42.00,20250102,8520,-11.50,20240418,4500,67.56,20241209,2.53,N,053450,500,73 억,,903558,N,N,0,N,00,N
 20250218,160538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,170,2,2.30,13596786680,1810259,43.25,7300,7830,7100,9620,5180,7400,7510.76,5.88,0,34225,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1120,9.84,0.89,12,12.24,769.00,8528.00,8670,20240213,-12.69,4500,20241209,68.22,7830,-3.32,20250218,5310,42.56,20250102,8520,-11.15,20240418,4500,68.22,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
 20250218,150538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7620,220,2,2.97,12893648300,1717576,41.04,7300,7830,7100,9620,5180,7400,7507.18,5.88,0,7177,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1127,9.91,0.89,12,11.61,769.00,8528.00,8670,20240213,-12.11,4500,20241209,69.33,7830,-2.68,20250218,5310,43.50,20250102,8520,-10.56,20240418,4500,69.33,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
 20250218,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7670,270,2,3.65,11809221830,1576457,37.67,7300,7830,7100,9620,5180,7400,7491.26,5.88,0,36365,8493,7946,6983,6436,5473,8220,6710,74,2220,500,5180,10,1,14792803,1135,9.97,0.90,12,10.66,769.00,8528.00,8670,20240213,-11.53,4500,20241209,70.44,7830,-2.04,20250218,5310,44.44,20250102,8520,-9.98,20240418,4500,70.44,20241209,2.57,N,053450,500,73 억,,870346,N,N,0,N,00,N
diff --git a/053580/price/prices-20250201.csv b/053580/price/prices-20250201.csv
index 2c36cedb593e..052e8849b2fe 100644
--- a/053580/price/prices-20250201.csv
+++ b/053580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10250,180,2,1.79,751044550,74816,164.81,9950,10300,9900,13090,7050,10070,10038.27,1.28,0,5718,10203,10136,10003,9936,9803,10170,9970,69,3020,500,6440,10,1,13636248,1398,24.94,1.29,12,0.55,411.00,7946.00,13800,20241216,-25.72,6130,20241210,67.21,11310,-9.37,20250115,8730,17.41,20250124,13800,-25.72,20241216,6130,67.21,20241210,2.50,N,053580,500,68 억,,175176,N,N,0,N,00,N
+20250219,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10160,90,2,0.89,711856290,70987,156.37,9950,10300,9900,13090,7050,10070,10027.98,1.28,0,5977,10203,10136,10003,9936,9803,10170,9970,69,3020,500,6440,10,1,13636248,1385,24.72,1.28,12,0.52,411.00,7946.00,13800,20241216,-26.38,6130,20241210,65.74,11310,-10.17,20250115,8730,16.38,20250124,13800,-26.38,20241216,6130,65.74,20241210,2.50,N,053580,500,68 억,,175176,N,N,0,N,00,N
+20250219,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10050,-20,5,-0.20,531732420,53215,117.22,9950,10120,9900,13090,7050,10070,9992.15,1.28,0,2727,10203,10136,10003,9936,9803,10170,9970,69,3020,500,6440,10,1,13636248,1370,24.45,1.26,12,0.39,411.00,7946.00,13800,20241216,-27.17,6130,20241210,63.95,11310,-11.14,20250115,8730,15.12,20250124,13800,-27.17,20241216,6130,63.95,20241210,2.50,N,053580,500,68 억,,175176,N,N,0,N,00,N
+20250219,130539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10020,-50,5,-0.50,406780930,40792,89.86,9950,10090,9900,13090,7050,10070,9972.08,1.28,0,-858,10203,10136,10003,9936,9803,10170,9970,69,3020,500,6440,10,1,13636248,1366,24.38,1.26,12,0.30,411.00,7946.00,13800,20241216,-27.39,6130,20241210,63.46,11310,-11.41,20250115,8730,14.78,20250124,13800,-27.39,20241216,6130,63.46,20241210,2.50,N,053580,500,68 억,,175176,N,N,0,N,00,N
+20250219,120539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9920,-150,5,-1.49,344840950,34571,76.15,9950,10090,9910,13090,7050,10070,9974.86,1.28,0,-784,10203,10136,10003,9936,9803,10170,9970,69,3020,500,6440,10,1,13636248,1353,24.14,1.25,12,0.25,411.00,7946.00,13800,20241216,-28.12,6130,20241210,61.83,11310,-12.29,20250115,8730,13.63,20250124,13800,-28.12,20241216,6130,61.83,20241210,2.50,N,053580,500,68 억,,175176,N,N,0,N,00,N
+20250219,110540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,-100,5,-0.99,199900910,20021,44.10,9950,10090,9910,13090,7050,10070,9984.56,1.28,0,-2096,10203,10136,10003,9936,9803,10170,9970,69,3020,500,6440,10,1,13636248,1360,24.26,1.25,12,0.15,411.00,7946.00,13800,20241216,-27.75,6130,20241210,62.64,11310,-11.85,20250115,8730,14.20,20250124,13800,-27.75,20241216,6130,62.64,20241210,2.50,N,053580,500,68 억,,175176,N,N,0,N,00,N
+20250219,100539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,-80,5,-0.79,119730510,11965,26.36,9950,10090,9950,13090,7050,10070,10006.73,1.28,0,-68,10203,10136,10003,9936,9803,10170,9970,69,3020,500,6440,10,1,13636248,1362,24.31,1.26,12,0.09,411.00,7946.00,13800,20241216,-27.61,6130,20241210,62.97,11310,-11.67,20250115,8730,14.43,20250124,13800,-27.61,20241216,6130,62.97,20241210,2.50,N,053580,500,68 억,,175176,N,N,0,N,00,N
+20250219,090540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,-40,5,-0.40,7847920,786,1.73,9950,10070,9950,13090,7050,10070,9984.63,1.28,0,129,10203,10136,10003,9936,9803,10170,9970,69,3020,500,6440,10,1,13636248,1368,24.40,1.26,12,0.01,411.00,7946.00,13800,20241216,-27.32,6130,20241210,63.62,11310,-11.32,20250115,8730,14.89,20250124,13800,-27.32,20241216,6130,63.62,20241210,2.50,N,053580,500,68 억,,175176,N,N,0,N,00,N
 20250218,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10070,80,2,0.80,452449420,45331,108.86,9900,10070,9870,12980,7000,9990,9979.82,1.23,0,7820,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1373,24.50,1.27,12,0.33,411.00,7946.00,13800,20241216,-27.03,6130,20241210,64.27,11310,-10.96,20250115,8730,15.35,20250124,13800,-27.03,20241216,6130,64.27,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
 20250218,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,10,2,0.10,382566030,38369,92.14,9900,10070,9870,12980,7000,9990,9970.71,1.23,0,7784,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1364,24.33,1.26,12,0.28,411.00,7946.00,13800,20241216,-27.54,6130,20241210,63.13,11310,-11.58,20250115,8730,14.55,20250124,13800,-27.54,20241216,6130,63.13,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
 20250218,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,20,2,0.20,282927010,28382,68.16,9900,10070,9870,12980,7000,9990,9968.54,1.23,0,5953,10243,10116,9963,9836,9683,10040,9760,69,2990,500,6390,10,1,13636248,1365,24.36,1.26,12,0.21,411.00,7946.00,13800,20241216,-27.46,6130,20241210,63.30,11310,-11.49,20250115,8730,14.66,20250124,13800,-27.46,20241216,6130,63.30,20241210,2.44,N,053580,500,68 억,,167425,N,N,0,N,00,N
diff --git a/053610/price/prices-20250201.csv b/053610/price/prices-20250201.csv
index 00b2139a3888..8c7c40e8b608 100644
--- a/053610/price/prices-20250201.csv
+++ b/053610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28000,1100,2,4.09,1395534450,50226,126.93,26900,28150,26900,34950,18850,26900,27784.97,2.61,0,4836,28366,27632,27116,26382,25866,27375,26125,55,8050,500,19360,50,1,11000000,3080,14.94,0.97,12,0.46,1874.00,28949.00,56300,20240312,-50.27,20750,20241205,34.94,29500,-5.08,20250124,21400,30.84,20250102,56300,-50.27,20240312,20750,34.94,20241205,1.27,N,053610,500,55 억,,287520,N,N,73,N,00,N
+20250219,150541,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27900,1000,2,3.72,1262233950,45445,114.85,26900,28150,26900,34950,18850,26900,27774.98,2.61,0,3772,28366,27632,27116,26382,25866,27375,26125,55,8050,500,19360,50,1,11000000,3069,14.89,0.96,12,0.41,1874.00,28949.00,56300,20240312,-50.44,20750,20241205,34.46,29500,-5.42,20250124,21400,30.37,20250102,56300,-50.44,20240312,20750,34.46,20241205,1.27,N,053610,500,55 억,,287520,N,N,42,N,00,N
+20250219,140538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27750,850,2,3.16,1075902350,38752,97.94,26900,28150,26900,34950,18850,26900,27763.79,2.61,0,4029,28366,27632,27116,26382,25866,27375,26125,55,8050,500,19360,50,1,11000000,3053,14.81,0.96,12,0.35,1874.00,28949.00,56300,20240312,-50.71,20750,20241205,33.73,29500,-5.93,20250124,21400,29.67,20250102,56300,-50.71,20240312,20750,33.73,20241205,1.27,N,053610,500,55 억,,287520,N,N,42,N,00,N
+20250219,130539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27650,750,2,2.79,971212000,34962,88.36,26900,28150,26900,34950,18850,26900,27779.07,2.61,0,3507,28366,27632,27116,26382,25866,27375,26125,55,8050,500,19360,50,1,11000000,3042,14.75,0.96,12,0.32,1874.00,28949.00,56300,20240312,-50.89,20750,20241205,33.25,29500,-6.27,20250124,21400,29.21,20250102,56300,-50.89,20240312,20750,33.25,20241205,1.27,N,053610,500,55 억,,287520,N,N,42,N,00,N
+20250219,120539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28000,1100,2,4.09,810894350,29192,73.77,26900,28150,26900,34950,18850,26900,27777.96,2.61,0,4525,28366,27632,27116,26382,25866,27375,26125,55,8050,500,19360,50,1,11000000,3080,14.94,0.97,12,0.27,1874.00,28949.00,56300,20240312,-50.27,20750,20241205,34.94,29500,-5.08,20250124,21400,30.84,20250102,56300,-50.27,20240312,20750,34.94,20241205,1.27,N,053610,500,55 억,,287520,N,N,42,N,00,N
+20250219,110540,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27800,900,2,3.35,685486000,24709,62.45,26900,28150,26900,34950,18850,26900,27742.36,2.61,0,4484,28366,27632,27116,26382,25866,27375,26125,55,8050,500,19360,50,1,11000000,3058,14.83,0.96,12,0.22,1874.00,28949.00,56300,20240312,-50.62,20750,20241205,33.98,29500,-5.76,20250124,21400,29.91,20250102,56300,-50.62,20240312,20750,33.98,20241205,1.27,N,053610,500,55 억,,287520,N,N,42,N,00,N
+20250219,100539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27650,750,2,2.79,437763150,15775,39.87,26900,28150,26900,34950,18850,26900,27750.44,2.61,0,3713,28366,27632,27116,26382,25866,27375,26125,55,8050,500,19360,50,1,11000000,3042,14.75,0.96,12,0.14,1874.00,28949.00,56300,20240312,-50.89,20750,20241205,33.25,29500,-6.27,20250124,21400,29.21,20250102,56300,-50.89,20240312,20750,33.25,20241205,1.27,N,053610,500,55 억,,287520,N,N,42,N,00,N
+20250219,090541,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27600,700,2,2.60,58997650,2160,5.46,26900,27800,26900,34950,18850,26900,27313.73,2.61,0,902,28366,27632,27116,26382,25866,27375,26125,55,8050,500,19360,50,1,11000000,3036,14.73,0.95,12,0.02,1874.00,28949.00,56300,20240312,-50.98,20750,20241205,33.01,29500,-6.44,20250124,21400,28.97,20250102,56300,-50.98,20240312,20750,33.01,20241205,1.27,N,053610,500,55 억,,287520,N,N,42,N,00,N
 20250218,160538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26900,-450,5,-1.65,1062012650,39465,106.18,27850,27850,26600,35550,19150,27350,26910.24,2.57,0,4759,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2959,14.35,0.93,12,0.36,1874.00,28949.00,56300,20240312,-52.22,20750,20241205,29.64,29500,-8.81,20250124,21400,25.70,20250102,56300,-52.22,20240312,20750,29.64,20241205,1.27,N,053610,500,55 억,,282710,N,N,42,N,00,N
 20250218,150538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26800,-550,5,-2.01,1020794600,37929,102.05,27850,27850,26600,35550,19150,27350,26913.30,2.57,0,4250,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2948,14.30,0.93,12,0.34,1874.00,28949.00,56300,20240312,-52.40,20750,20241205,29.16,29500,-9.15,20250124,21400,25.23,20250102,56300,-52.40,20240312,20750,29.16,20241205,1.27,N,053610,500,55 억,,282710,N,N,144,N,00,N
 20250218,140539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26950,-400,5,-1.46,817975500,30369,81.71,27850,27850,26600,35550,19150,27350,26934.55,2.57,0,1225,28283,27816,27283,26816,26283,28050,27050,55,8200,500,19690,50,1,11000000,2965,14.38,0.93,12,0.28,1874.00,28949.00,56300,20240312,-52.13,20750,20241205,29.88,29500,-8.64,20250124,21400,25.93,20250102,56300,-52.13,20240312,20750,29.88,20241205,1.27,N,053610,500,55 억,,282710,N,N,144,N,00,N
diff --git a/053620/price/prices-20250201.csv b/053620/price/prices-20250201.csv
index 0a9bd7bb1d8b..020e06292306 100644
--- a/053620/price/prices-20250201.csv
+++ b/053620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,40,2,0.62,7476640,1170,337.18,6350,6450,6340,8320,4480,6400,6390.29,0.42,0,-74,6426,6412,6386,6372,6346,6420,6380,43,1920,500,4480,10,1,8600000,554,7.58,0.31,12,0.01,850.00,21018.00,7480,20240527,-13.90,5850,20240923,10.09,6890,-6.53,20250106,6100,5.57,20250207,7480,-13.90,20240527,5850,10.09,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250219,150541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,30,2,0.47,7444470,1165,335.73,6350,6450,6340,8320,4480,6400,6390.10,0.42,0,-74,6426,6412,6386,6372,6346,6420,6380,43,1920,500,4480,10,1,8600000,553,7.56,0.31,12,0.01,850.00,21018.00,7480,20240527,-14.04,5850,20240923,9.91,6890,-6.68,20250106,6100,5.41,20250207,7480,-14.04,20240527,5850,9.91,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250219,140538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6410,10,2,0.16,7393030,1157,333.43,6350,6450,6340,8320,4480,6400,6389.83,0.42,0,-74,6426,6412,6386,6372,6346,6420,6380,43,1920,500,4480,10,1,8600000,551,7.54,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.30,5850,20240923,9.57,6890,-6.97,20250106,6100,5.08,20250207,7480,-14.30,20240527,5850,9.57,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250219,130540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,40,2,0.62,3369860,527,151.87,6350,6450,6340,8320,4480,6400,6394.42,0.42,0,-71,6426,6412,6386,6372,6346,6420,6380,43,1920,500,4480,10,1,8600000,554,7.58,0.31,12,0.01,850.00,21018.00,7480,20240527,-13.90,5850,20240923,10.09,6890,-6.53,20250106,6100,5.57,20250207,7480,-13.90,20240527,5850,10.09,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250219,120539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,40,2,0.62,2645290,414,119.31,6350,6450,6340,8320,4480,6400,6389.59,0.42,0,-71,6426,6412,6386,6372,6346,6420,6380,43,1920,500,4480,10,1,8600000,554,7.58,0.31,12,0.00,850.00,21018.00,7480,20240527,-13.90,5850,20240923,10.09,6890,-6.53,20250106,6100,5.57,20250207,7480,-13.90,20240527,5850,10.09,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250219,110540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6420,20,2,0.31,2304370,361,104.03,6350,6440,6340,8320,4480,6400,6383.30,0.42,0,-67,6426,6412,6386,6372,6346,6420,6380,43,1920,500,4480,10,1,8600000,552,7.55,0.31,12,0.00,850.00,21018.00,7480,20240527,-14.17,5850,20240923,9.74,6890,-6.82,20250106,6100,5.25,20250207,7480,-14.17,20240527,5850,9.74,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250219,100539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,0,3,0.00,1944740,305,87.90,6350,6420,6340,8320,4480,6400,6376.20,0.42,0,-59,6426,6412,6386,6372,6346,6420,6380,43,1920,500,4480,10,1,8600000,550,7.53,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
+20250219,090541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,-60,5,-0.94,742430,117,33.72,6350,6360,6340,8320,4480,6400,6345.56,0.42,0,39,6426,6412,6386,6372,6346,6420,6380,43,1920,500,4480,10,1,8600000,545,7.46,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.24,5850,20240923,8.38,6890,-7.98,20250106,6100,3.93,20250207,7480,-15.24,20240527,5850,8.38,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
 20250218,160539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,20,2,0.31,2208250,346,63.25,6400,6400,6360,8290,4470,6380,6382.23,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,550,7.53,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
 20250218,150539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,20,2,0.31,2042330,320,58.50,6400,6400,6370,8290,4470,6380,6382.28,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,550,7.53,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
 20250218,140539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,0,3,0.00,1939930,304,55.58,6400,6400,6370,8290,4470,6380,6381.35,0.42,0,0,6420,6400,6380,6360,6340,6390,6350,43,1910,500,4460,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,36129,N,N,0,N,00,N
diff --git a/053690/price/prices-20250201.csv b/053690/price/prices-20250201.csv
index 04ba0531132a..de38934656ec 100644
--- a/053690/price/prices-20250201.csv
+++ b/053690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160540,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18380,-430,5,-2.29,5470876750,294904,95.45,18980,19020,18260,24450,13170,18810,18551.48,3.69,0,-55631,19310,19060,18750,18500,18190,19185,18625,55,5640,500,13910,10,1,10957550,2014,14.14,1.05,12,2.69,1300.00,17559.00,21450,20241126,-14.31,13750,20240805,33.67,19500,-5.74,20250213,16430,11.87,20250102,21450,-14.31,20241126,13750,33.67,20240805,7.08,N,053690,500,54 억,,403941,N,N,27,N,00,N
+20250219,150542,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18370,-440,5,-2.34,5273710600,284182,91.98,18980,19020,18260,24450,13170,18810,18557.50,3.69,0,-52199,19310,19060,18750,18500,18190,19185,18625,55,5640,500,13910,10,1,10957550,2013,14.13,1.05,12,2.59,1300.00,17559.00,21450,20241126,-14.36,13750,20240805,33.60,19500,-5.79,20250213,16430,11.81,20250102,21450,-14.36,20241126,13750,33.60,20240805,7.08,N,053690,500,54 억,,403941,N,N,0,N,00,N
+20250219,140539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18420,-390,5,-2.07,4784999140,257555,83.36,18980,19020,18260,24450,13170,18810,18578.54,3.69,0,-49901,19310,19060,18750,18500,18190,19185,18625,55,5640,500,13910,10,1,10957550,2018,14.17,1.05,12,2.35,1300.00,17559.00,21450,20241126,-14.13,13750,20240805,33.96,19500,-5.54,20250213,16430,12.11,20250102,21450,-14.13,20241126,13750,33.96,20240805,7.08,N,053690,500,54 억,,403941,N,N,0,N,00,N
+20250219,130540,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18460,-350,5,-1.86,4464103950,240118,77.72,18980,19020,18260,24450,13170,18810,18591.28,3.69,0,-49384,19310,19060,18750,18500,18190,19185,18625,55,5640,500,13910,10,1,10957550,2023,14.20,1.05,12,2.19,1300.00,17559.00,21450,20241126,-13.94,13750,20240805,34.25,19500,-5.33,20250213,16430,12.36,20250102,21450,-13.94,20241126,13750,34.25,20240805,7.08,N,053690,500,54 억,,403941,N,N,0,N,00,N
+20250219,120540,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18440,-370,5,-1.97,4080975280,219342,71.00,18980,19020,18260,24450,13170,18810,18605.52,3.69,0,-52040,19310,19060,18750,18500,18190,19185,18625,55,5640,500,13910,10,1,10957550,2021,14.18,1.05,12,2.00,1300.00,17559.00,21450,20241126,-14.03,13750,20240805,34.11,19500,-5.44,20250213,16430,12.23,20250102,21450,-14.03,20241126,13750,34.11,20240805,7.08,N,053690,500,54 억,,403941,N,N,0,N,00,N
+20250219,110540,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18420,-390,5,-2.07,3804199010,204304,66.13,18980,19020,18260,24450,13170,18810,18620.28,3.69,0,-51496,19310,19060,18750,18500,18190,19185,18625,55,5640,500,13910,10,1,10957550,2018,14.17,1.05,12,1.86,1300.00,17559.00,21450,20241126,-14.13,13750,20240805,33.96,19500,-5.54,20250213,16430,12.11,20250102,21450,-14.13,20241126,13750,33.96,20240805,7.08,N,053690,500,54 억,,403941,N,N,0,N,00,N
+20250219,100540,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18550,-260,5,-1.38,2708255310,144674,46.83,18980,19020,18510,24450,13170,18810,18719.70,3.69,0,-48249,19310,19060,18750,18500,18190,19185,18625,55,5640,500,13910,10,1,10957550,2033,14.27,1.06,12,1.32,1300.00,17559.00,21450,20241126,-13.52,13750,20240805,34.91,19500,-4.87,20250213,16430,12.90,20250102,21450,-13.52,20241126,13750,34.91,20240805,7.08,N,053690,500,54 억,,403941,N,N,0,N,00,N
+20250219,090541,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19010,200,2,1.06,485312180,25652,8.30,18980,19010,18820,24450,13170,18810,18919.12,3.69,0,-6161,19310,19060,18750,18500,18190,19185,18625,55,5640,500,13910,10,1,10957550,2083,14.62,1.08,12,0.23,1300.00,17559.00,21450,20241126,-11.38,13750,20240805,38.25,19500,-2.51,20250213,16430,15.70,20250102,21450,-11.38,20241126,13750,38.25,20240805,7.08,N,053690,500,54 억,,403941,N,N,0,N,00,N
 20250218,160539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18810,380,2,2.06,5532075210,295049,187.14,18440,19000,18440,23950,12910,18430,18749.52,3.32,0,38759,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2061,14.47,1.07,12,2.69,1300.00,17559.00,21450,20241126,-12.31,13750,20240805,36.80,19500,-3.54,20250213,16430,14.49,20250102,21450,-12.31,20241126,13750,36.80,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
 20250218,150539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18860,430,2,2.33,5239279900,279495,177.28,18440,19000,18440,23950,12910,18430,18745.54,3.32,0,38372,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2067,14.51,1.07,12,2.55,1300.00,17559.00,21450,20241126,-12.07,13750,20240805,37.16,19500,-3.28,20250213,16430,14.79,20250102,21450,-12.07,20241126,13750,37.16,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
 20250218,140539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18830,400,2,2.17,3942712610,210925,133.79,18440,18920,18440,23950,12910,18430,18692.50,3.32,0,31753,18843,18636,18493,18286,18143,18565,18215,55,5520,500,13630,10,1,10957550,2063,14.48,1.07,12,1.92,1300.00,17559.00,21450,20241126,-12.21,13750,20240805,36.95,19500,-3.44,20250213,16430,14.61,20250102,21450,-12.21,20241126,13750,36.95,20240805,7.10,N,053690,500,54 억,,363333,N,N,29,N,00,N
diff --git a/053700/price/prices-20250201.csv b/053700/price/prices-20250201.csv
index 5d43bca7d225..f88ee764ee4a 100644
--- a/053700/price/prices-20250201.csv
+++ b/053700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4370,50,2,1.16,352010885,80592,111.95,4280,4415,4280,5610,3025,4320,4367.81,0.00,0,2058,4393,4356,4293,4256,4193,4375,4275,114,1290,500,3190,5,1,22877190,1000,3.33,0.31,12,0.35,1311.00,14253.00,6730,20240215,-35.07,3700,20240805,18.11,4980,-12.25,20250110,4130,5.81,20250203,6220,-29.74,20240219,3700,18.11,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250219,150542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4395,75,2,1.74,326911415,74862,103.99,4280,4415,4280,5610,3025,4320,4366.85,0.00,0,1006,4393,4356,4293,4256,4193,4375,4275,114,1290,500,3190,5,1,22877190,1005,3.35,0.31,12,0.33,1311.00,14253.00,6730,20240215,-34.70,3700,20240805,18.78,4980,-11.75,20250110,4130,6.42,20250203,6220,-29.34,20240219,3700,18.78,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250219,140539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4395,75,2,1.74,275817390,63244,87.85,4280,4410,4280,5610,3025,4320,4361.16,0.00,0,-307,4393,4356,4293,4256,4193,4375,4275,114,1290,500,3190,5,1,22877190,1005,3.35,0.31,12,0.28,1311.00,14253.00,6730,20240215,-34.70,3700,20240805,18.78,4980,-11.75,20250110,4130,6.42,20250203,6220,-29.34,20240219,3700,18.78,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250219,130540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4385,65,2,1.50,238091005,54635,75.89,4280,4410,4280,5610,3025,4320,4357.85,0.00,0,663,4393,4356,4293,4256,4193,4375,4275,114,1290,500,3190,5,1,22877190,1003,3.34,0.31,12,0.24,1311.00,14253.00,6730,20240215,-34.84,3700,20240805,18.51,4980,-11.95,20250110,4130,6.17,20250203,6220,-29.50,20240219,3700,18.51,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250219,120540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4395,75,2,1.74,192069180,44158,61.34,4280,4405,4280,5610,3025,4320,4349.59,0.00,0,4405,4393,4356,4293,4256,4193,4375,4275,114,1290,500,3190,5,1,22877190,1005,3.35,0.31,12,0.19,1311.00,14253.00,6730,20240215,-34.70,3700,20240805,18.78,4980,-11.75,20250110,4130,6.42,20250203,6220,-29.34,20240219,3700,18.78,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250219,110541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4365,45,2,1.04,113818370,26261,36.48,4280,4365,4280,5610,3025,4320,4334.12,0.00,0,3235,4393,4356,4293,4256,4193,4375,4275,114,1290,500,3190,5,1,22877190,999,3.33,0.31,12,0.11,1311.00,14253.00,6730,20240215,-35.14,3700,20240805,17.97,4980,-12.35,20250110,4130,5.69,20250203,6220,-29.82,20240219,3700,17.97,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250219,100540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4345,25,2,0.58,73693830,17032,23.66,4280,4355,4280,5610,3025,4320,4326.79,0.00,0,1563,4393,4356,4293,4256,4193,4375,4275,114,1290,500,3190,5,1,22877190,994,3.31,0.30,12,0.07,1311.00,14253.00,6730,20240215,-35.44,3700,20240805,17.43,4980,-12.75,20250110,4130,5.21,20250203,6220,-30.14,20240219,3700,17.43,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250219,090542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4320,0,3,0.00,6001745,1401,1.95,4280,4320,4280,5610,3025,4320,4283.90,0.00,0,-46,4393,4356,4293,4256,4193,4375,4275,114,1290,500,3190,5,1,22877190,988,3.30,0.30,12,0.01,1311.00,14253.00,6730,20240215,-35.81,3700,20240805,16.76,4980,-13.25,20250110,4130,4.60,20250203,6220,-30.55,20240219,3700,16.76,20240805,1.63,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250218,160539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4320,80,2,1.89,307349810,71652,137.24,4230,4330,4230,5510,2970,4240,4289.42,0.00,0,3067,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,988,3.30,0.30,12,0.31,1311.00,14253.00,6730,20240215,-35.81,3700,20240805,16.76,4980,-13.25,20250110,4130,4.60,20250203,6220,-30.55,20240219,3700,16.76,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250218,150539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4320,80,2,1.89,273274115,63766,122.14,4230,4330,4230,5510,2970,4240,4285.58,0.00,0,1013,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,988,3.30,0.30,12,0.28,1311.00,14253.00,6730,20240215,-35.81,3700,20240805,16.76,4980,-13.25,20250110,4130,4.60,20250203,6220,-30.55,20240219,3700,16.76,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250218,140540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4285,45,2,1.06,218785675,51087,97.85,4230,4330,4230,5510,2970,4240,4282.61,0.00,0,-6496,4310,4275,4250,4215,4190,4262,4202,114,1270,500,3130,5,1,22877190,980,3.27,0.30,12,0.22,1311.00,14253.00,6730,20240215,-36.33,3700,20240805,15.81,4980,-13.96,20250110,4130,3.75,20250203,6220,-31.11,20240219,3700,15.81,20240805,1.62,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250201.csv b/053800/price/prices-20250201.csv
index 3280961cc111..26a96fe962d7 100644
--- a/053800/price/prices-20250201.csv
+++ b/053800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,79000,2400,2,3.13,8795890500,112546,179.11,76600,79100,76400,99500,53700,76600,78152.58,31.01,0,22308,77933,77266,76333,75666,74733,77600,76000,57,22900,500,58210,100,1,11126506,8790,22.08,2.61,12,1.01,3578.00,30243.00,89400,20241210,-11.63,50700,20240923,55.82,79100,-0.13,20250219,65400,20.80,20250113,89400,-11.63,20241210,50700,55.82,20240923,2.91,N,053800,500,57 억,,3450217,N,N,75,N,00,N
+20250219,150542,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,79000,2400,2,3.13,8061557100,103250,164.32,76600,79100,76400,99500,53700,76600,78078.03,31.01,0,21186,77933,77266,76333,75666,74733,77600,76000,57,22900,500,58210,100,1,11126506,8790,22.08,2.61,12,0.93,3578.00,30243.00,89400,20241210,-11.63,50700,20240923,55.82,79100,-0.13,20250219,65400,20.80,20250113,89400,-11.63,20241210,50700,55.82,20240923,2.91,N,053800,500,57 억,,3450217,N,N,13,N,00,N
+20250219,140539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78800,2200,2,2.87,6493938500,83377,132.69,76600,79100,76400,99500,53700,76600,77886.45,31.01,0,12892,77933,77266,76333,75666,74733,77600,76000,57,22900,500,58210,100,1,11126506,8768,22.02,2.61,12,0.75,3578.00,30243.00,89400,20241210,-11.86,50700,20240923,55.42,79100,-0.38,20250219,65400,20.49,20250113,89400,-11.86,20241210,50700,55.42,20240923,2.91,N,053800,500,57 억,,3450217,N,N,13,N,00,N
+20250219,130541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78100,1500,2,1.96,4026959700,51990,82.74,76600,78200,76400,99500,53700,76600,77456.43,31.01,0,9224,77933,77266,76333,75666,74733,77600,76000,57,22900,500,58210,100,1,11126506,8690,21.83,2.58,12,0.47,3578.00,30243.00,89400,20241210,-12.64,50700,20240923,54.04,78500,-0.51,20250217,65400,19.42,20250113,89400,-12.64,20241210,50700,54.04,20240923,2.91,N,053800,500,57 억,,3450217,N,N,13,N,00,N
+20250219,120540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77700,1100,2,1.44,3028430600,39177,62.35,76600,77800,76400,99500,53700,76600,77301.24,31.01,0,7006,77933,77266,76333,75666,74733,77600,76000,57,22900,500,58210,100,1,11126506,8645,21.72,2.57,12,0.35,3578.00,30243.00,89400,20241210,-13.09,50700,20240923,53.25,78500,-1.02,20250217,65400,18.81,20250113,89400,-13.09,20241210,50700,53.25,20240923,2.91,N,053800,500,57 억,,3450217,N,N,13,N,00,N
+20250219,110541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77200,600,2,0.78,2151541700,27864,44.34,76600,77800,76400,99500,53700,76600,77215.82,31.01,0,2923,77933,77266,76333,75666,74733,77600,76000,57,22900,500,58210,100,1,11126506,8590,21.58,2.55,12,0.25,3578.00,30243.00,89400,20241210,-13.65,50700,20240923,52.27,78500,-1.66,20250217,65400,18.04,20250113,89400,-13.65,20241210,50700,52.27,20240923,2.91,N,053800,500,57 억,,3450217,N,N,13,N,00,N
+20250219,100540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77500,900,2,1.17,1505531200,19524,31.07,76600,77600,76400,99500,53700,76600,77111.82,31.01,0,1671,77933,77266,76333,75666,74733,77600,76000,57,22900,500,58210,100,1,11126506,8623,21.66,2.56,12,0.18,3578.00,30243.00,89400,20241210,-13.31,50700,20240923,52.86,78500,-1.27,20250217,65400,18.50,20250113,89400,-13.31,20241210,50700,52.86,20240923,2.91,N,053800,500,57 억,,3450217,N,N,13,N,00,N
+20250219,090542,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76700,100,2,0.13,213492300,2784,4.43,76600,77000,76400,99500,53700,76600,76685.45,31.01,0,-1030,77933,77266,76333,75666,74733,77600,76000,57,22900,500,58210,100,1,11126506,8534,21.44,2.54,12,0.03,3578.00,30243.00,89400,20241210,-14.21,50700,20240923,51.28,78500,-2.29,20250217,65400,17.28,20250113,89400,-14.21,20241210,50700,51.28,20240923,2.91,N,053800,500,57 억,,3450217,N,N,13,N,00,N
 20250218,160539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76600,800,2,1.06,4749477000,62204,70.08,75800,77000,75400,98500,53100,75800,76353.08,30.84,0,17850,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8523,21.41,2.53,12,0.56,3578.00,30243.00,89400,20241210,-14.32,50700,20240923,51.08,78500,-2.42,20250217,65400,17.13,20250113,89400,-14.32,20241210,50700,51.08,20240923,3.00,N,053800,500,57 억,,3431767,N,N,13,N,00,N
 20250218,150540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76800,1000,2,1.32,4320736100,56611,63.78,75800,77000,75400,98500,53100,75800,76323.27,30.84,0,17074,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8545,21.46,2.54,12,0.51,3578.00,30243.00,89400,20241210,-14.09,50700,20240923,51.48,78500,-2.17,20250217,65400,17.43,20250113,89400,-14.09,20241210,50700,51.48,20240923,3.00,N,053800,500,57 억,,3431767,N,N,177,N,00,N
 20250218,140540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76300,500,2,0.66,3649036000,47857,53.92,75800,77000,75400,98500,53100,75800,76248.75,30.84,0,15253,79733,77766,76533,74566,73333,77150,73950,57,22700,500,57600,100,1,11126506,8490,21.32,2.52,12,0.43,3578.00,30243.00,89400,20241210,-14.65,50700,20240923,50.49,78500,-2.80,20250217,65400,16.67,20250113,89400,-14.65,20241210,50700,50.49,20240923,3.00,N,053800,500,57 억,,3431767,N,N,177,N,00,N
diff --git a/053950/price/prices-20250201.csv b/053950/price/prices-20250201.csv
index 30134d8dafd1..2236a8cd04b1 100644
--- a/053950/price/prices-20250201.csv
+++ b/053950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,675,7,2,1.05,230872485,344139,77.43,667,676,666,868,468,668,670.84,0.55,0,66670,695,681,670,656,645,676,651,78,200,100,400,1,1,78147358,527,-1.24,0.33,12,0.44,-543.00,2051.00,1216,20240520,-44.49,540,20241030,25.00,909,-25.74,20250106,646,4.49,20250203,1790,-62.29,20240520,540,25.00,20241030,0.41,N,053950,100,78 억,,430569,N,N,0,N,00,N
+20250219,150542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,673,5,2,0.75,195558919,291711,65.64,667,674,666,868,468,668,670.39,0.55,0,24476,695,681,670,656,645,676,651,78,200,100,400,1,1,78147358,526,-1.24,0.33,12,0.37,-543.00,2051.00,1216,20240520,-44.65,540,20241030,24.63,909,-25.96,20250106,646,4.18,20250203,1790,-62.40,20240520,540,24.63,20241030,0.41,N,053950,100,78 억,,430569,N,N,0,N,00,N
+20250219,140539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,671,3,2,0.45,169824162,253340,57.00,667,674,666,868,468,668,670.34,0.55,0,5255,695,681,670,656,645,676,651,78,200,100,400,1,1,78147358,524,-1.24,0.33,12,0.32,-543.00,2051.00,1216,20240520,-44.82,540,20241030,24.26,909,-26.18,20250106,646,3.87,20250203,1790,-62.51,20240520,540,24.26,20241030,0.41,N,053950,100,78 억,,430569,N,N,0,N,00,N
+20250219,130541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,673,5,2,0.75,161752348,241312,54.30,667,674,666,868,468,668,670.30,0.55,0,-4994,695,681,670,656,645,676,651,78,200,100,400,1,1,78147358,526,-1.24,0.33,12,0.31,-543.00,2051.00,1216,20240520,-44.65,540,20241030,24.63,909,-25.96,20250106,646,4.18,20250203,1790,-62.40,20240520,540,24.63,20241030,0.41,N,053950,100,78 억,,430569,N,N,0,N,00,N
+20250219,120540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,671,3,2,0.45,112853715,168266,37.86,667,674,667,868,468,668,670.69,0.55,0,-30173,695,681,670,656,645,676,651,78,200,100,400,1,1,78147358,524,-1.24,0.33,12,0.22,-543.00,2051.00,1216,20240520,-44.82,540,20241030,24.26,909,-26.18,20250106,646,3.87,20250203,1790,-62.51,20240520,540,24.26,20241030,0.41,N,053950,100,78 억,,430569,N,N,0,N,00,N
+20250219,110541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,670,2,2,0.30,94460256,140859,31.69,667,674,667,868,468,668,670.60,0.55,0,-31350,695,681,670,656,645,676,651,78,200,100,400,1,1,78147358,524,-1.23,0.33,12,0.18,-543.00,2051.00,1216,20240520,-44.90,540,20241030,24.07,909,-26.29,20250106,646,3.72,20250203,1790,-62.57,20240520,540,24.07,20241030,0.41,N,053950,100,78 억,,430569,N,N,0,N,00,N
+20250219,100541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,669,1,2,0.15,53136961,79300,17.84,667,673,667,868,468,668,670.08,0.55,0,-47838,695,681,670,656,645,676,651,78,200,100,400,1,1,78147358,523,-1.23,0.33,12,0.10,-543.00,2051.00,1216,20240520,-44.98,540,20241030,23.89,909,-26.40,20250106,646,3.56,20250203,1790,-62.63,20240520,540,23.89,20241030,0.41,N,053950,100,78 억,,430569,N,N,0,N,00,N
+20250219,090542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,673,5,2,0.75,1740410,2594,0.58,667,673,667,868,468,668,670.94,0.55,0,491,695,681,670,656,645,676,651,78,200,100,400,1,1,78147358,526,-1.24,0.33,12,0.00,-543.00,2051.00,1216,20240520,-44.65,540,20241030,24.63,909,-25.96,20250106,646,4.18,20250203,1790,-62.40,20240520,540,24.63,20241030,0.41,N,053950,100,78 억,,430569,N,N,0,N,00,N
 20250218,160540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,668,-10,5,-1.47,295363901,443278,143.41,678,684,659,881,475,678,666.32,0.57,0,-14436,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,522,-1.23,0.33,12,0.57,-543.00,2051.00,1216,20240520,-45.07,540,20241030,23.70,909,-26.51,20250106,646,3.41,20250203,1790,-62.68,20240520,540,23.70,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
 20250218,150540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,667,-11,5,-1.62,290336927,435746,140.97,678,684,659,881,475,678,666.30,0.57,0,-14010,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,521,-1.23,0.33,12,0.56,-543.00,2051.00,1216,20240520,-45.15,540,20241030,23.52,909,-26.62,20250106,646,3.25,20250203,1790,-62.74,20240520,540,23.52,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
 20250218,140540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,662,-16,5,-2.36,248129827,372260,120.43,678,684,659,881,475,678,666.55,0.57,0,-30175,692,684,672,664,652,689,669,78,203,100,400,1,1,78147358,517,-1.22,0.32,12,0.48,-543.00,2051.00,1216,20240520,-45.56,540,20241030,22.59,909,-27.17,20250106,646,2.48,20250203,1790,-63.02,20240520,540,22.59,20241030,0.44,N,053950,100,78 억,,446286,N,N,0,N,00,N
diff --git a/053980/price/prices-20250201.csv b/053980/price/prices-20250201.csv
index 1d70202f7fef..c872a72cfbc7 100644
--- a/053980/price/prices-20250201.csv
+++ b/053980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3595,60,2,1.70,309684650,87075,216.55,3500,3595,3500,4595,2475,3535,3555.34,1.93,0,24717,3581,3557,3526,3502,3471,3570,3515,95,1060,500,2190,5,1,18982783,682,2.86,0.71,12,0.46,1257.00,5066.00,6200,20240312,-42.02,3030,20241209,18.65,4310,-16.59,20250114,3260,10.28,20250102,6200,-42.02,20240312,3030,18.65,20241209,3.46,N,053980,500,94 억,,366754,N,N,0,N,00,N
+20250219,150543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,25,2,0.71,274083500,77147,191.86,3500,3595,3500,4595,2475,3535,3552.74,1.93,0,21886,3581,3557,3526,3502,3471,3570,3515,95,1060,500,2190,5,1,18982783,676,2.83,0.70,12,0.41,1257.00,5066.00,6200,20240312,-42.58,3030,20241209,17.49,4310,-17.40,20250114,3260,9.20,20250102,6200,-42.58,20240312,3030,17.49,20241209,3.46,N,053980,500,94 억,,366754,N,N,0,N,00,N
+20250219,140540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,50,2,1.41,219208265,61781,153.64,3500,3595,3500,4595,2475,3535,3548.15,1.93,0,17104,3581,3557,3526,3502,3471,3570,3515,95,1060,500,2190,5,1,18982783,681,2.85,0.71,12,0.33,1257.00,5066.00,6200,20240312,-42.18,3030,20241209,18.32,4310,-16.82,20250114,3260,9.97,20250102,6200,-42.18,20240312,3030,18.32,20241209,3.46,N,053980,500,94 억,,366754,N,N,0,N,00,N
+20250219,130541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3570,35,2,0.99,156199550,44129,109.74,3500,3575,3500,4595,2475,3535,3539.61,1.93,0,12136,3581,3557,3526,3502,3471,3570,3515,95,1060,500,2190,5,1,18982783,678,2.84,0.70,12,0.23,1257.00,5066.00,6200,20240312,-42.42,3030,20241209,17.82,4310,-17.17,20250114,3260,9.51,20250102,6200,-42.42,20240312,3030,17.82,20241209,3.46,N,053980,500,94 억,,366754,N,N,0,N,00,N
+20250219,120541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,5,2,0.14,127208985,35973,89.46,3500,3575,3500,4595,2475,3535,3536.24,1.93,0,10004,3581,3557,3526,3502,3471,3570,3515,95,1060,500,2190,5,1,18982783,672,2.82,0.70,12,0.19,1257.00,5066.00,6200,20240312,-42.90,3030,20241209,16.83,4310,-17.87,20250114,3260,8.59,20250102,6200,-42.90,20240312,3030,16.83,20241209,3.46,N,053980,500,94 억,,366754,N,N,0,N,00,N
+20250219,110542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,-5,5,-0.14,83895390,23733,59.02,3500,3575,3500,4595,2475,3535,3534.97,1.93,0,5668,3581,3557,3526,3502,3471,3570,3515,95,1060,500,2190,5,1,18982783,670,2.81,0.70,12,0.13,1257.00,5066.00,6200,20240312,-43.06,3030,20241209,16.50,4310,-18.10,20250114,3260,8.28,20250102,6200,-43.06,20240312,3030,16.50,20241209,3.46,N,053980,500,94 억,,366754,N,N,0,N,00,N
+20250219,100541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,-5,5,-0.14,64153965,18152,45.14,3500,3575,3500,4595,2475,3535,3534.26,1.93,0,4920,3581,3557,3526,3502,3471,3570,3515,95,1060,500,2190,5,1,18982783,670,2.81,0.70,12,0.10,1257.00,5066.00,6200,20240312,-43.06,3030,20241209,16.50,4310,-18.10,20250114,3260,8.28,20250102,6200,-43.06,20240312,3030,16.50,20241209,3.46,N,053980,500,94 억,,366754,N,N,0,N,00,N
+20250219,090542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,-20,5,-0.57,6957705,1982,4.93,3500,3515,3500,4595,2475,3535,3510.43,1.93,0,-421,3581,3557,3526,3502,3471,3570,3515,95,1060,500,2190,5,1,18982783,667,2.80,0.69,12,0.01,1257.00,5066.00,6200,20240312,-43.31,3030,20241209,16.01,4310,-18.45,20250114,3260,7.82,20250102,6200,-43.31,20240312,3030,16.01,20241209,3.46,N,053980,500,94 억,,366754,N,N,0,N,00,N
 20250218,160540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,0,3,0.00,125248690,35622,231.19,3500,3550,3495,4595,2475,3535,3516.05,1.89,0,8862,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,671,2.81,0.70,12,0.19,1257.00,5066.00,6200,20240312,-42.98,3030,20241209,16.67,4310,-17.98,20250114,3260,8.44,20250102,6200,-42.98,20240312,3030,16.67,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
 20250218,150540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,10,2,0.28,119825380,34089,221.24,3500,3550,3495,4595,2475,3535,3515.07,1.89,0,7863,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,673,2.82,0.70,12,0.18,1257.00,5066.00,6200,20240312,-42.82,3030,20241209,17.00,4310,-17.75,20250114,3260,8.74,20250102,6200,-42.82,20240312,3030,17.00,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
 20250218,140540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,-5,5,-0.14,87099375,24787,160.87,3500,3550,3495,4595,2475,3535,3513.91,1.89,0,8740,3611,3572,3536,3497,3461,3592,3517,95,1060,500,2190,5,1,18982783,670,2.81,0.70,12,0.13,1257.00,5066.00,6200,20240312,-43.06,3030,20241209,16.50,4310,-18.10,20250114,3260,8.28,20250102,6200,-43.06,20240312,3030,16.50,20241209,3.46,N,053980,500,94 억,,357892,N,N,0,N,00,N
diff --git a/054040/price/prices-20250201.csv b/054040/price/prices-20250201.csv
index 98f04dfa8d10..2215120b2ff9 100644
--- a/054040/price/prices-20250201.csv
+++ b/054040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,224299545,45938,124.48,4900,4920,4850,6370,3430,4900,4882.63,0.15,0,-6219,4973,4936,4868,4831,4763,4955,4850,80,1470,500,3520,5,1,16071290,787,3.63,0.52,12,0.29,1350.00,9329.00,8380,20240215,-41.59,4445,20241115,10.12,5320,-7.99,20250106,4705,4.04,20250212,7980,-38.66,20240219,4445,10.12,20241115,2.85,N,054040,500,80 억,,24526,N,N,0,N,00,N
+20250219,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,-50,5,-1.02,206365165,42252,114.49,4900,4920,4850,6370,3430,4900,4884.15,0.15,0,-5358,4973,4936,4868,4831,4763,4955,4850,80,1470,500,3520,5,1,16071290,779,3.59,0.52,12,0.26,1350.00,9329.00,8380,20240215,-42.12,4445,20241115,9.11,5320,-8.83,20250106,4705,3.08,20250212,7980,-39.22,20240219,4445,9.11,20241115,2.85,N,054040,500,80 억,,24526,N,N,0,N,00,N
+20250219,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-15,5,-0.31,182046555,37254,100.95,4900,4920,4850,6370,3430,4900,4886.63,0.15,0,-4589,4973,4936,4868,4831,4763,4955,4850,80,1470,500,3520,5,1,16071290,785,3.62,0.52,12,0.23,1350.00,9329.00,8380,20240215,-41.71,4445,20241115,9.90,5320,-8.18,20250106,4705,3.83,20250212,7980,-38.78,20240219,4445,9.90,20241115,2.85,N,054040,500,80 억,,24526,N,N,0,N,00,N
+20250219,130541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,145011455,29652,80.35,4900,4920,4850,6370,3430,4900,4890.44,0.15,0,-4499,4973,4936,4868,4831,4763,4955,4850,80,1470,500,3520,5,1,16071290,787,3.63,0.52,12,0.18,1350.00,9329.00,8380,20240215,-41.59,4445,20241115,10.12,5320,-7.99,20250106,4705,4.04,20250212,7980,-38.66,20240219,4445,10.12,20241115,2.85,N,054040,500,80 억,,24526,N,N,0,N,00,N
+20250219,120541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,0,3,0.00,129329045,26448,71.67,4900,4920,4850,6370,3430,4900,4889.94,0.15,0,-3251,4973,4936,4868,4831,4763,4955,4850,80,1470,500,3520,5,1,16071290,787,3.63,0.53,12,0.16,1350.00,9329.00,8380,20240215,-41.53,4445,20241115,10.24,5320,-7.89,20250106,4705,4.14,20250212,7980,-38.60,20240219,4445,10.24,20241115,2.85,N,054040,500,80 억,,24526,N,N,0,N,00,N
+20250219,110542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,-10,5,-0.20,106063055,21688,58.77,4900,4920,4850,6370,3430,4900,4890.40,0.15,0,-2746,4973,4936,4868,4831,4763,4955,4850,80,1470,500,3520,5,1,16071290,786,3.62,0.52,12,0.13,1350.00,9329.00,8380,20240215,-41.65,4445,20241115,10.01,5320,-8.08,20250106,4705,3.93,20250212,7980,-38.72,20240219,4445,10.01,20241115,2.85,N,054040,500,80 억,,24526,N,N,0,N,00,N
+20250219,100541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,20,2,0.41,73608430,15061,40.81,4900,4920,4850,6370,3430,4900,4887.35,0.15,0,-2061,4973,4936,4868,4831,4763,4955,4850,80,1470,500,3520,5,1,16071290,791,3.64,0.53,12,0.09,1350.00,9329.00,8380,20240215,-41.29,4445,20241115,10.69,5320,-7.52,20250106,4705,4.57,20250212,7980,-38.35,20240219,4445,10.69,20241115,2.85,N,054040,500,80 억,,24526,N,N,0,N,00,N
+20250219,090543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,-10,5,-0.20,2811835,575,1.56,4900,4900,4870,6370,3430,4900,4890.15,0.15,0,-26,4973,4936,4868,4831,4763,4955,4850,80,1470,500,3520,5,1,16071290,786,3.62,0.52,12,0.00,1350.00,9329.00,8380,20240215,-41.65,4445,20241115,10.01,5320,-8.08,20250106,4705,3.93,20250212,7980,-38.72,20240219,4445,10.01,20241115,2.85,N,054040,500,80 억,,24526,N,N,0,N,00,N
 20250218,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,55,2,1.14,179763135,36901,117.03,4800,4905,4800,6290,3395,4845,4871.50,0.13,0,2902,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,787,3.63,0.53,12,0.23,1350.00,9329.00,8380,20240215,-41.53,4445,20241115,10.24,5320,-7.89,20250106,4705,4.14,20250212,7980,-38.60,20240219,4445,10.24,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
 20250218,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,25,2,0.52,158719420,32589,103.35,4800,4905,4800,6290,3395,4845,4870.34,0.13,0,1600,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,783,3.61,0.52,12,0.20,1350.00,9329.00,8380,20240215,-41.89,4445,20241115,9.56,5320,-8.46,20250106,4705,3.51,20250212,7980,-38.97,20240219,4445,9.56,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
 20250218,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,30,2,0.62,119058075,24480,77.64,4800,4895,4800,6290,3395,4845,4863.48,0.13,0,1439,4951,4897,4841,4787,4731,4870,4760,80,1445,500,3480,5,1,16071290,783,3.61,0.52,12,0.15,1350.00,9329.00,8380,20240215,-41.83,4445,20241115,9.67,5320,-8.36,20250106,4705,3.61,20250212,7980,-38.91,20240219,4445,9.67,20241115,2.87,N,054040,500,80 억,,21653,N,N,0,N,00,N
diff --git a/054050/price/prices-20250201.csv b/054050/price/prices-20250201.csv
index 8092a1160833..3fe814b4dcda 100644
--- a/054050/price/prices-20250201.csv
+++ b/054050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7490,20,2,0.27,80450730,10764,122.39,7460,7500,7450,9710,5230,7470,7474.04,1.00,0,1409,7530,7500,7470,7440,7410,7515,7455,80,2240,500,5520,10,1,16030561,1201,11.61,0.47,12,0.07,645.00,16055.00,8820,20240221,-15.08,6950,20241209,7.77,7550,-0.79,20250122,7040,6.39,20250102,8820,-15.08,20240221,6950,7.77,20241209,0.71,N,054050,500,80 억,,160594,N,N,0,N,00,N
+20250219,150543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,10,2,0.13,76967710,10298,117.09,7460,7500,7450,9710,5230,7470,7474.04,1.00,0,1540,7530,7500,7470,7440,7410,7515,7455,80,2240,500,5520,10,1,16030561,1199,11.60,0.47,12,0.06,645.00,16055.00,8820,20240221,-15.19,6950,20241209,7.63,7550,-0.93,20250122,7040,6.25,20250102,8820,-15.19,20240221,6950,7.63,20241209,0.71,N,054050,500,80 억,,160594,N,N,0,N,00,N
+20250219,140540,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7490,20,2,0.27,70260850,9400,106.88,7460,7500,7450,9710,5230,7470,7474.56,1.00,0,1357,7530,7500,7470,7440,7410,7515,7455,80,2240,500,5520,10,1,16030561,1201,11.61,0.47,12,0.06,645.00,16055.00,8820,20240221,-15.08,6950,20241209,7.77,7550,-0.79,20250122,7040,6.39,20250102,8820,-15.08,20240221,6950,7.77,20241209,0.71,N,054050,500,80 억,,160594,N,N,0,N,00,N
+20250219,130542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,0,3,0.00,63603130,8508,96.74,7460,7500,7450,9710,5230,7470,7475.69,1.00,0,844,7530,7500,7470,7440,7410,7515,7455,80,2240,500,5520,10,1,16030561,1197,11.58,0.47,12,0.05,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.71,N,054050,500,80 억,,160594,N,N,0,N,00,N
+20250219,120541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,0,3,0.00,42804380,5723,65.07,7460,7500,7460,9710,5230,7470,7479.36,1.00,0,277,7530,7500,7470,7440,7410,7515,7455,80,2240,500,5520,10,1,16030561,1197,11.58,0.47,12,0.04,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.71,N,054050,500,80 억,,160594,N,N,0,N,00,N
+20250219,110542,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,0,3,0.00,35054000,4685,53.27,7460,7500,7460,9710,5230,7470,7482.18,1.00,0,153,7530,7500,7470,7440,7410,7515,7455,80,2240,500,5520,10,1,16030561,1197,11.58,0.47,12,0.03,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.71,N,054050,500,80 억,,160594,N,N,0,N,00,N
+20250219,100541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,10,2,0.13,14106810,1885,21.43,7460,7500,7460,9710,5230,7470,7483.72,1.00,0,-48,7530,7500,7470,7440,7410,7515,7455,80,2240,500,5520,10,1,16030561,1199,11.60,0.47,12,0.01,645.00,16055.00,8820,20240221,-15.19,6950,20241209,7.63,7550,-0.93,20250122,7040,6.25,20250102,8820,-15.19,20240221,6950,7.63,20241209,0.71,N,054050,500,80 억,,160594,N,N,0,N,00,N
+20250219,090543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,0,3,0.00,276170,37,0.42,7460,7470,7460,9710,5230,7470,7464.05,1.00,0,-3,7530,7500,7470,7440,7410,7515,7455,80,2240,500,5520,10,1,16030561,1197,11.58,0.47,12,0.00,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.71,N,054050,500,80 억,,160594,N,N,0,N,00,N
 20250218,160541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,10,2,0.13,65753380,8793,101.84,7460,7500,7440,9690,5230,7460,7477.94,1.00,0,-53,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1197,11.58,0.47,12,0.05,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
 20250218,150541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7500,40,2,0.54,63929970,8549,99.02,7460,7500,7440,9690,5230,7460,7478.06,1.00,0,-86,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1202,11.63,0.47,12,0.05,645.00,16055.00,8820,20240221,-14.97,6950,20241209,7.91,7550,-0.66,20250122,7040,6.53,20250102,8820,-14.97,20240221,6950,7.91,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
 20250218,140541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,10,2,0.13,51316570,6864,79.50,7460,7500,7440,9690,5230,7460,7476.19,1.00,0,-359,7573,7516,7443,7386,7313,7545,7415,80,2230,500,5520,10,1,16030561,1197,11.58,0.47,12,0.04,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.72,N,054050,500,80 억,,160647,N,N,0,N,00,N
diff --git a/054090/price/prices-20250201.csv b/054090/price/prices-20250201.csv
index bd30f479a525..52c96ddb8a2c 100644
--- a/054090/price/prices-20250201.csv
+++ b/054090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160542,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,785,11,2,1.42,40738571,52715,36.49,780,786,760,1006,542,774,772.81,0.03,0,3010,833,803,779,749,725,818,764,125,232,500,520,1,1,24959232,196,-0.86,0.27,12,0.21,-915.00,2857.00,1704,20240206,-53.93,600,20241209,30.83,1203,-34.75,20250121,721,8.88,20250102,1695,-53.69,20240710,600,30.83,20241209,0.59,N,054090,500,124 억,,7225,N,N,0,N,00,N
+20250219,150544,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,783,9,2,1.16,37832152,49006,33.93,780,786,760,1006,542,774,771.99,0.03,0,2919,833,803,779,749,725,818,764,125,232,500,520,1,1,24959232,195,-0.86,0.27,12,0.20,-915.00,2857.00,1704,20240206,-54.05,600,20241209,30.50,1203,-34.91,20250121,721,8.60,20250102,1695,-53.81,20240710,600,30.50,20241209,0.59,N,054090,500,124 억,,7225,N,N,0,N,00,N
+20250219,140541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,783,9,2,1.16,31713414,41169,28.50,780,784,760,1006,542,774,770.32,0.03,0,2159,833,803,779,749,725,818,764,125,232,500,520,1,1,24959232,195,-0.86,0.27,12,0.16,-915.00,2857.00,1704,20240206,-54.05,600,20241209,30.50,1203,-34.91,20250121,721,8.60,20250102,1695,-53.81,20240710,600,30.50,20241209,0.59,N,054090,500,124 억,,7225,N,N,0,N,00,N
+20250219,130542,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,782,8,2,1.03,28423564,36961,25.59,780,782,760,1006,542,774,769.02,0.03,0,2131,833,803,779,749,725,818,764,125,232,500,520,1,1,24959232,195,-0.85,0.27,12,0.15,-915.00,2857.00,1704,20240206,-54.11,600,20241209,30.33,1203,-35.00,20250121,721,8.46,20250102,1695,-53.86,20240710,600,30.33,20241209,0.59,N,054090,500,124 억,,7225,N,N,0,N,00,N
+20250219,120542,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,778,4,2,0.52,27111280,35277,24.42,780,780,760,1006,542,774,768.53,0.03,0,1818,833,803,779,749,725,818,764,125,232,500,520,1,1,24959232,194,-0.85,0.27,12,0.14,-915.00,2857.00,1704,20240206,-54.34,600,20241209,29.67,1203,-35.33,20250121,721,7.91,20250102,1695,-54.10,20240710,600,29.67,20241209,0.59,N,054090,500,124 억,,7225,N,N,0,N,00,N
+20250219,110542,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,774,0,3,0.00,26343445,34287,23.74,780,780,760,1006,542,774,768.32,0.03,0,1734,833,803,779,749,725,818,764,125,232,500,520,1,1,24959232,193,-0.85,0.27,12,0.14,-915.00,2857.00,1704,20240206,-54.58,600,20241209,29.00,1203,-35.66,20250121,721,7.35,20250102,1695,-54.34,20240710,600,29.00,20241209,0.59,N,054090,500,124 억,,7225,N,N,0,N,00,N
+20250219,100542,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,775,1,2,0.13,18400164,24013,16.62,780,780,760,1006,542,774,766.26,0.03,0,1021,833,803,779,749,725,818,764,125,232,500,520,1,1,24959232,193,-0.85,0.27,12,0.10,-915.00,2857.00,1704,20240206,-54.52,600,20241209,29.17,1203,-35.58,20250121,721,7.49,20250102,1695,-54.28,20240710,600,29.17,20241209,0.59,N,054090,500,124 억,,7225,N,N,0,N,00,N
+20250219,090543,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,774,0,3,0.00,1938201,2490,1.72,780,780,774,1006,542,774,778.39,0.03,0,108,833,803,779,749,725,818,764,125,232,500,520,1,1,24959232,193,-0.85,0.27,12,0.01,-915.00,2857.00,1704,20240206,-54.58,600,20241209,29.00,1203,-35.66,20250121,721,7.35,20250102,1695,-54.34,20240710,600,29.00,20241209,0.59,N,054090,500,124 억,,7225,N,N,0,N,00,N
 20250218,160541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,774,20,2,2.65,111807985,143937,92.85,755,809,755,980,528,754,776.80,0.00,0,31704,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,193,-0.85,0.27,12,0.58,-915.00,2857.00,1719,20240205,-54.97,600,20241209,29.00,1203,-35.66,20250121,721,7.35,20250102,1695,-54.34,20240710,600,29.00,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250218,150541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,775,21,2,2.79,108430434,139574,90.04,755,809,755,980,528,754,776.87,0.00,0,31751,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,193,-0.85,0.27,12,0.56,-915.00,2857.00,1719,20240205,-54.92,600,20241209,29.17,1203,-35.58,20250121,721,7.49,20250102,1695,-54.28,20240710,600,29.17,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250218,140541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,770,16,2,2.12,98632016,126842,81.83,755,809,755,980,528,754,777.60,0.00,0,30676,787,770,759,742,731,765,737,125,226,500,510,1,1,24959232,192,-0.84,0.27,12,0.51,-915.00,2857.00,1719,20240205,-55.21,600,20241209,28.33,1203,-35.99,20250121,721,6.80,20250102,1695,-54.57,20240710,600,28.33,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20250201.csv b/054180/price/prices-20250201.csv
index 9501250092f4..5f33173c907e 100644
--- a/054180/price/prices-20250201.csv
+++ b/054180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,289,7,2,2.48,65416320,228251,118.14,283,290,282,366,198,282,286.58,0.05,0,22627,286,283,280,277,274,285,279,344,84,500,180,1,1,68878283,199,-0.37,0.24,12,0.33,-784.00,1191.00,925,20240307,-68.76,269,20241209,7.43,333,-13.21,20250107,275,5.09,20250214,925,-68.76,20240307,269,7.43,20241209,0.00,N,054180,500,344 억,,31911,N,N,0,N,00,N
+20250219,150544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,290,8,2,2.84,63485645,221578,114.68,283,290,282,366,198,282,286.52,0.05,0,23368,286,283,280,277,274,285,279,344,84,500,180,1,1,68878283,200,-0.37,0.24,12,0.32,-784.00,1191.00,925,20240307,-68.65,269,20241209,7.81,333,-12.91,20250107,275,5.45,20250214,925,-68.65,20240307,269,7.81,20241209,0.00,N,054180,500,344 억,,31911,N,N,0,N,00,N
+20250219,140541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,289,7,2,2.48,58974784,205959,106.60,283,290,282,366,198,282,286.34,0.05,0,19350,286,283,280,277,274,285,279,344,84,500,180,1,1,68878283,199,-0.37,0.24,12,0.30,-784.00,1191.00,925,20240307,-68.76,269,20241209,7.43,333,-13.21,20250107,275,5.09,20250214,925,-68.76,20240307,269,7.43,20241209,0.00,N,054180,500,344 억,,31911,N,N,0,N,00,N
+20250219,130542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,289,7,2,2.48,57075148,199383,103.19,283,290,282,366,198,282,286.26,0.05,0,18536,286,283,280,277,274,285,279,344,84,500,180,1,1,68878283,199,-0.37,0.24,12,0.29,-784.00,1191.00,925,20240307,-68.76,269,20241209,7.43,333,-13.21,20250107,275,5.09,20250214,925,-68.76,20240307,269,7.43,20241209,0.00,N,054180,500,344 억,,31911,N,N,0,N,00,N
+20250219,120542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,286,4,2,1.42,45857830,160527,83.08,283,289,282,366,198,282,285.67,0.05,0,18638,286,283,280,277,274,285,279,344,84,500,180,1,1,68878283,197,-0.36,0.24,12,0.23,-784.00,1191.00,925,20240307,-69.08,269,20241209,6.32,333,-14.11,20250107,275,4.00,20250214,925,-69.08,20240307,269,6.32,20241209,0.00,N,054180,500,344 억,,31911,N,N,0,N,00,N
+20250219,110543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,286,4,2,1.42,31750202,111424,57.67,283,287,282,366,198,282,284.95,0.05,0,14828,286,283,280,277,274,285,279,344,84,500,180,1,1,68878283,197,-0.36,0.24,12,0.16,-784.00,1191.00,925,20240307,-69.08,269,20241209,6.32,333,-14.11,20250107,275,4.00,20250214,925,-69.08,20240307,269,6.32,20241209,0.00,N,054180,500,344 억,,31911,N,N,0,N,00,N
+20250219,100542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,286,4,2,1.42,23052835,80950,41.90,283,287,282,366,198,282,284.78,0.05,0,8365,286,283,280,277,274,285,279,344,84,500,180,1,1,68878283,197,-0.36,0.24,12,0.12,-784.00,1191.00,925,20240307,-69.08,269,20241209,6.32,333,-14.11,20250107,275,4.00,20250214,925,-69.08,20240307,269,6.32,20241209,0.00,N,054180,500,344 억,,31911,N,N,0,N,00,N
+20250219,090544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,287,5,2,1.77,7428800,26066,13.49,283,287,283,366,198,282,285.00,0.05,0,2526,286,283,280,277,274,285,279,344,84,500,180,1,1,68878283,198,-0.37,0.24,12,0.04,-784.00,1191.00,925,20240307,-68.97,269,20241209,6.69,333,-13.81,20250107,275,4.36,20250214,925,-68.97,20240307,269,6.69,20241209,0.00,N,054180,500,344 억,,31911,N,N,0,N,00,N
 20250218,160541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,282,1,2,0.36,53928382,193085,140.34,277,283,277,365,197,281,279.30,0.04,0,3377,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,194,-0.36,0.24,12,0.28,-784.00,1191.00,925,20240307,-69.51,269,20241209,4.83,333,-15.32,20250107,275,2.55,20250214,925,-69.51,20240307,269,4.83,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
 20250218,150541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,281,0,3,0.00,45021636,161494,117.38,277,283,277,365,197,281,278.78,0.04,0,2395,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,194,-0.36,0.24,12,0.23,-784.00,1191.00,925,20240307,-69.62,269,20241209,4.46,333,-15.62,20250107,275,2.18,20250214,925,-69.62,20240307,269,4.46,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
 20250218,140542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,279,-2,5,-0.71,43664039,156657,113.87,277,283,277,365,197,281,278.72,0.04,0,2162,285,282,279,276,273,284,278,344,84,500,180,1,1,68878283,192,-0.36,0.23,12,0.23,-784.00,1191.00,925,20240307,-69.84,269,20241209,3.72,333,-16.22,20250107,275,1.45,20250214,925,-69.84,20240307,269,3.72,20241209,0.00,N,054180,500,344 억,,28578,N,N,0,N,00,N
diff --git a/054210/price/prices-20250201.csv b/054210/price/prices-20250201.csv
index e6b2e9d023de..2adf48e7ac2d 100644
--- a/054210/price/prices-20250201.csv
+++ b/054210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4715,145,2,3.17,1313607085,283340,408.61,4555,4750,4540,5940,3200,4570,4636.15,4.28,0,100029,4673,4621,4568,4516,4463,4647,4542,126,1370,500,3190,5,1,25291210,1192,8.21,0.50,12,1.12,574.00,9453.00,10830,20240703,-56.46,4050,20241209,16.42,5300,-11.04,20250106,4450,5.96,20250203,10830,-56.46,20240703,4050,16.42,20241209,3.32,N,054210,500,126 억,,1082138,N,N,0,N,00,N
+20250219,150544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4740,170,2,3.72,1222788170,264037,380.77,4555,4740,4540,5940,3200,4570,4631.12,4.28,0,107110,4673,4621,4568,4516,4463,4647,4542,126,1370,500,3190,5,1,25291210,1199,8.26,0.50,12,1.04,574.00,9453.00,10830,20240703,-56.23,4050,20241209,17.04,5300,-10.57,20250106,4450,6.52,20250203,10830,-56.23,20240703,4050,17.04,20241209,3.32,N,054210,500,126 억,,1082138,N,N,0,N,00,N
+20250219,140541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4715,145,2,3.17,1147510925,248057,357.72,4555,4715,4540,5940,3200,4570,4626.00,4.28,0,109238,4673,4621,4568,4516,4463,4647,4542,126,1370,500,3190,5,1,25291210,1192,8.21,0.50,12,0.98,574.00,9453.00,10830,20240703,-56.46,4050,20241209,16.42,5300,-11.04,20250106,4450,5.96,20250203,10830,-56.46,20240703,4050,16.42,20241209,3.32,N,054210,500,126 억,,1082138,N,N,0,N,00,N
+20250219,130542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4640,70,2,1.53,1067478750,230944,333.05,4555,4715,4540,5940,3200,4570,4622.24,4.28,0,103996,4673,4621,4568,4516,4463,4647,4542,126,1370,500,3190,5,1,25291210,1174,8.08,0.49,12,0.91,574.00,9453.00,10830,20240703,-57.16,4050,20241209,14.57,5300,-12.45,20250106,4450,4.27,20250203,10830,-57.16,20240703,4050,14.57,20241209,3.32,N,054210,500,126 억,,1082138,N,N,0,N,00,N
+20250219,120542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4620,50,2,1.09,526674125,113517,163.70,4555,4715,4540,5940,3200,4570,4639.61,4.28,0,57186,4673,4621,4568,4516,4463,4647,4542,126,1370,500,3190,5,1,25291210,1168,8.05,0.49,12,0.45,574.00,9453.00,10830,20240703,-57.34,4050,20241209,14.07,5300,-12.83,20250106,4450,3.82,20250203,10830,-57.34,20240703,4050,14.07,20241209,3.32,N,054210,500,126 억,,1082138,N,N,0,N,00,N
+20250219,110543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4700,130,2,2.84,178203925,38481,55.49,4555,4715,4540,5940,3200,4570,4630.96,4.28,0,12573,4673,4621,4568,4516,4463,4647,4542,126,1370,500,3190,5,1,25291210,1189,8.19,0.50,12,0.15,574.00,9453.00,10830,20240703,-56.60,4050,20241209,16.05,5300,-11.32,20250106,4450,5.62,20250203,10830,-56.60,20240703,4050,16.05,20241209,3.32,N,054210,500,126 억,,1082138,N,N,0,N,00,N
+20250219,100542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4605,35,2,0.77,54802215,11965,17.25,4555,4620,4540,5940,3200,4570,4580.21,4.28,0,6793,4673,4621,4568,4516,4463,4647,4542,126,1370,500,3190,5,1,25291210,1165,8.02,0.49,12,0.05,574.00,9453.00,10830,20240703,-57.48,4050,20241209,13.70,5300,-13.11,20250106,4450,3.48,20250203,10830,-57.48,20240703,4050,13.70,20241209,3.32,N,054210,500,126 억,,1082138,N,N,0,N,00,N
+20250219,090544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4585,15,2,0.33,25581065,5607,8.09,4555,4585,4540,5940,3200,4570,4562.34,4.28,0,3449,4673,4621,4568,4516,4463,4647,4542,126,1370,500,3190,5,1,25291210,1160,7.99,0.49,12,0.02,574.00,9453.00,10830,20240703,-57.66,4050,20241209,13.21,5300,-13.49,20250106,4450,3.03,20250203,10830,-57.66,20240703,4050,13.21,20241209,3.32,N,054210,500,126 억,,1082138,N,N,0,N,00,N
 20250218,160541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4570,-15,5,-0.33,315618170,69312,44.65,4560,4620,4515,5960,3210,4585,4553.36,4.31,0,-7974,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1156,7.96,0.48,12,0.27,574.00,9453.00,10830,20240703,-57.80,4050,20241209,12.84,5300,-13.77,20250106,4450,2.70,20250203,10830,-57.80,20240703,4050,12.84,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
 20250218,150542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4575,-10,5,-0.22,300106485,65918,42.46,4560,4620,4515,5960,3210,4585,4552.72,4.31,0,-7259,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1157,7.97,0.48,12,0.26,574.00,9453.00,10830,20240703,-57.76,4050,20241209,12.96,5300,-13.68,20250106,4450,2.81,20250203,10830,-57.76,20240703,4050,12.96,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
 20250218,140542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4580,-5,5,-0.11,255992370,56257,36.24,4560,4620,4515,5960,3210,4585,4550.41,4.31,0,-6684,4738,4661,4603,4526,4468,4632,4497,126,1375,500,3200,5,1,25291210,1158,7.98,0.48,12,0.22,574.00,9453.00,10830,20240703,-57.71,4050,20241209,13.09,5300,-13.58,20250106,4450,2.92,20250203,10830,-57.71,20240703,4050,13.09,20241209,3.30,N,054210,500,126 억,,1089310,N,N,0,N,00,N
diff --git a/054220/price/prices-20250201.csv b/054220/price/prices-20250201.csv
index 3232270b6f09..d2ed5cb1e79f 100644
--- a/054220/price/prices-20250201.csv
+++ b/054220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,404,2,2,0.50,88739913,221025,76.59,402,405,399,522,282,402,401.49,0.72,0,880,414,408,403,397,392,405,394,300,120,500,280,1,1,59953081,242,-2.81,1.15,12,0.37,-144.00,352.00,636,20240216,-36.48,398,20250218,1.51,535,-24.49,20250102,398,1.51,20250218,621,-34.94,20240830,398,1.51,20250218,0.00,N,054220,500,299 억,,428742,N,N,0,N,00,N
+20250219,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,403,1,2,0.25,76334346,190257,65.93,402,405,399,522,282,402,401.22,0.72,0,651,414,408,403,397,392,405,394,300,120,500,280,1,1,59953081,242,-2.80,1.14,12,0.32,-144.00,352.00,636,20240216,-36.64,398,20250218,1.26,535,-24.67,20250102,398,1.26,20250218,621,-35.10,20240830,398,1.26,20250218,0.00,N,054220,500,299 억,,428742,N,N,0,N,00,N
+20250219,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,402,0,3,0.00,62142781,154960,53.70,402,405,399,522,282,402,401.02,0.72,0,-2858,414,408,403,397,392,405,394,300,120,500,280,1,1,59953081,241,-2.79,1.14,12,0.26,-144.00,352.00,636,20240216,-36.79,398,20250218,1.01,535,-24.86,20250102,398,1.01,20250218,621,-35.27,20240830,398,1.01,20250218,0.00,N,054220,500,299 억,,428742,N,N,0,N,00,N
+20250219,130543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,402,0,3,0.00,48132986,120131,41.63,402,405,399,522,282,402,400.67,0.72,0,-3591,414,408,403,397,392,405,394,300,120,500,280,1,1,59953081,241,-2.79,1.14,12,0.20,-144.00,352.00,636,20240216,-36.79,398,20250218,1.01,535,-24.86,20250102,398,1.01,20250218,621,-35.27,20240830,398,1.01,20250218,0.00,N,054220,500,299 억,,428742,N,N,0,N,00,N
+20250219,120542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,402,0,3,0.00,42720474,106630,36.95,402,405,399,522,282,402,400.64,0.72,0,-3616,414,408,403,397,392,405,394,300,120,500,280,1,1,59953081,241,-2.79,1.14,12,0.18,-144.00,352.00,636,20240216,-36.79,398,20250218,1.01,535,-24.86,20250102,398,1.01,20250218,621,-35.27,20240830,398,1.01,20250218,0.00,N,054220,500,299 억,,428742,N,N,0,N,00,N
+20250219,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,402,0,3,0.00,40965930,102256,35.44,402,405,399,522,282,402,400.62,0.72,0,-3772,414,408,403,397,392,405,394,300,120,500,280,1,1,59953081,241,-2.79,1.14,12,0.17,-144.00,352.00,636,20240216,-36.79,398,20250218,1.01,535,-24.86,20250102,398,1.01,20250218,621,-35.27,20240830,398,1.01,20250218,0.00,N,054220,500,299 억,,428742,N,N,0,N,00,N
+20250219,100543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,-2,5,-0.50,11999880,29883,10.36,402,405,399,522,282,402,401.56,0.72,0,-11747,414,408,403,397,392,405,394,300,120,500,280,1,1,59953081,240,-2.78,1.14,12,0.05,-144.00,352.00,636,20240216,-37.11,398,20250218,0.50,535,-25.23,20250102,398,0.50,20250218,621,-35.59,20240830,398,0.50,20250218,0.00,N,054220,500,299 억,,428742,N,N,0,N,00,N
+20250219,090544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,402,0,3,0.00,2518112,6254,2.17,402,404,402,522,282,402,402.64,0.72,0,820,414,408,403,397,392,405,394,300,120,500,280,1,1,59953081,241,-2.79,1.14,12,0.01,-144.00,352.00,636,20240216,-36.79,398,20250218,1.01,535,-24.86,20250102,398,1.01,20250218,621,-35.27,20240830,398,1.01,20250218,0.00,N,054220,500,299 억,,428742,N,N,0,N,00,N
 20250218,160542,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,402,0,3,0.00,116160315,288498,99.99,409,409,398,522,282,402,402.64,0.63,0,52725,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,241,-2.79,1.14,12,0.48,-144.00,352.00,636,20240216,-36.79,398,20250218,1.01,535,-24.86,20250102,398,1.01,20250218,621,-35.27,20240830,398,1.01,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
 20250218,150542,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,403,1,2,0.25,105587600,262304,90.91,409,409,398,522,282,402,402.54,0.63,0,53218,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,242,-2.80,1.14,12,0.44,-144.00,352.00,636,20240216,-36.64,398,20250218,1.26,535,-24.67,20250102,398,1.26,20250218,621,-35.10,20240830,398,1.26,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
 20250218,140542,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,402,0,3,0.00,91651318,227654,78.90,409,409,398,522,282,402,402.59,0.63,0,49241,428,414,407,393,386,411,390,300,120,500,280,1,1,59953081,241,-2.79,1.14,12,0.38,-144.00,352.00,636,20240216,-36.79,398,20250218,1.01,535,-24.86,20250102,398,1.01,20250218,621,-35.27,20240830,398,1.01,20250218,0.00,N,054220,500,299 억,,376017,N,N,0,N,00,N
diff --git a/054300/price/prices-20250201.csv b/054300/price/prices-20250201.csv
index 5de7e550ba4c..d1d23276d749 100644
--- a/054300/price/prices-20250201.csv
+++ b/054300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,549,13,2,2.43,126733357,233999,46.09,536,553,530,696,376,536,541.61,0.42,0,22083,571,553,542,524,513,548,519,335,160,500,380,1,1,66985895,368,137.25,0.69,12,0.35,4.00,800.00,800,20240219,-31.38,416,20241209,31.97,769,-28.61,20250212,479,14.61,20250102,800,-31.38,20240219,416,31.97,20241209,1.04,N,054300,500,334 억,,282700,N,N,0,N,00,N
+20250219,150545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,550,14,2,2.61,122352255,226016,44.52,536,553,530,696,376,536,541.36,0.42,0,24718,571,553,542,524,513,548,519,335,160,500,380,1,1,66985895,368,137.50,0.69,12,0.34,4.00,800.00,800,20240219,-31.25,416,20241209,32.21,769,-28.48,20250212,479,14.82,20250102,800,-31.25,20240219,416,32.21,20241209,1.04,N,054300,500,334 억,,282700,N,N,0,N,00,N
+20250219,140542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,547,11,2,2.05,102068703,188894,37.21,536,547,530,696,376,536,540.36,0.42,0,23747,571,553,542,524,513,548,519,335,160,500,380,1,1,66985895,366,136.75,0.68,12,0.28,4.00,800.00,800,20240219,-31.62,416,20241209,31.49,769,-28.87,20250212,479,14.20,20250102,800,-31.62,20240219,416,31.49,20241209,1.04,N,054300,500,334 억,,282700,N,N,0,N,00,N
+20250219,130543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,543,7,2,1.31,83860642,155371,30.60,536,547,530,696,376,536,539.76,0.42,0,9951,571,553,542,524,513,548,519,335,160,500,380,1,1,66985895,364,135.75,0.68,12,0.23,4.00,800.00,800,20240219,-32.12,416,20241209,30.53,769,-29.39,20250212,479,13.36,20250102,800,-32.12,20240219,416,30.53,20241209,1.04,N,054300,500,334 억,,282700,N,N,0,N,00,N
+20250219,120543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,541,5,2,0.93,74442924,138079,27.20,536,545,530,696,376,536,539.15,0.42,0,9783,571,553,542,524,513,548,519,335,160,500,380,1,1,66985895,362,135.25,0.68,12,0.21,4.00,800.00,800,20240219,-32.38,416,20241209,30.05,769,-29.65,20250212,479,12.94,20250102,800,-32.38,20240219,416,30.05,20241209,1.04,N,054300,500,334 억,,282700,N,N,0,N,00,N
+20250219,110543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,542,6,2,1.12,54327170,100804,19.86,536,545,530,696,376,536,538.96,0.42,0,10060,571,553,542,524,513,548,519,335,160,500,380,1,1,66985895,363,135.50,0.68,12,0.15,4.00,800.00,800,20240219,-32.25,416,20241209,30.29,769,-29.52,20250212,479,13.15,20250102,800,-32.25,20240219,416,30.29,20241209,1.04,N,054300,500,334 억,,282700,N,N,0,N,00,N
+20250219,100543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,545,9,2,1.68,35569048,66138,13.03,536,545,530,696,376,536,537.82,0.42,0,9746,571,553,542,524,513,548,519,335,160,500,380,1,1,66985895,365,136.25,0.68,12,0.10,4.00,800.00,800,20240219,-31.88,416,20241209,31.01,769,-29.13,20250212,479,13.78,20250102,800,-31.88,20240219,416,31.01,20241209,1.04,N,054300,500,334 억,,282700,N,N,0,N,00,N
+20250219,090544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,540,4,2,0.75,5841098,10896,2.15,536,540,534,696,376,536,536.08,0.42,0,-890,571,553,542,524,513,548,519,335,160,500,380,1,1,66985895,362,135.00,0.68,12,0.02,4.00,800.00,800,20240219,-32.50,416,20241209,29.81,769,-29.78,20250212,479,12.73,20250102,800,-32.50,20240219,416,29.81,20241209,1.04,N,054300,500,334 억,,282700,N,N,0,N,00,N
 20250218,160542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,536,5,2,0.94,270647786,497665,142.40,537,560,531,690,372,531,544.10,0.36,0,42144,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,359,134.00,0.67,12,0.74,4.00,800.00,800,20240219,-33.00,416,20241209,28.85,769,-30.30,20250212,479,11.90,20250102,800,-33.00,20240219,416,28.85,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
 20250218,150542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,540,9,2,1.69,260864766,479438,137.19,537,560,531,690,372,531,544.38,0.36,0,53656,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,362,135.00,0.68,12,0.72,4.00,800.00,800,20240219,-32.50,416,20241209,29.81,769,-29.78,20250212,479,12.73,20250102,800,-32.50,20240219,416,29.81,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
 20250218,140542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,536,5,2,0.94,241318935,443042,126.77,537,560,531,690,372,531,545.00,0.36,0,53189,548,539,533,524,518,536,521,335,159,500,380,1,1,66985895,359,134.00,0.67,12,0.66,4.00,800.00,800,20240219,-33.00,416,20241209,28.85,769,-30.30,20250212,479,11.90,20250102,800,-33.00,20240219,416,28.85,20241209,0.99,N,054300,500,334 억,,242035,N,N,0,N,00,N
diff --git a/054410/price/prices-20250201.csv b/054410/price/prices-20250201.csv
index 7ec780cc7b0e..980fd454051a 100644
--- a/054410/price/prices-20250201.csv
+++ b/054410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3455,-55,5,-1.57,14070570,4023,73.69,3510,3545,3445,4560,2460,3510,3497.53,0.28,0,113,3613,3561,3498,3446,3383,3587,3472,29,1050,500,2450,5,1,5726444,198,6.63,0.42,12,0.07,521.00,8259.00,5270,20240326,-34.44,2850,20241209,21.23,3620,-4.56,20250109,3170,8.99,20250108,5270,-34.44,20240326,2850,21.23,20241209,0.57,N,054410,500,28 억,,15876,N,N,0,N,00,N
+20250219,150545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-10,5,-0.28,13672265,3908,71.59,3510,3545,3445,4560,2460,3510,3498.53,0.28,0,126,3613,3561,3498,3446,3383,3587,3472,29,1050,500,2450,5,1,5726444,200,6.72,0.42,12,0.07,521.00,8259.00,5270,20240326,-33.59,2850,20241209,22.81,3620,-3.31,20250109,3170,10.41,20250108,5270,-33.59,20240326,2850,22.81,20241209,0.57,N,054410,500,28 억,,15876,N,N,0,N,00,N
+20250219,140542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3470,-40,5,-1.14,12487630,3567,65.34,3510,3545,3445,4560,2460,3510,3500.88,0.28,0,127,3613,3561,3498,3446,3383,3587,3472,29,1050,500,2450,5,1,5726444,199,6.66,0.42,12,0.06,521.00,8259.00,5270,20240326,-34.16,2850,20241209,21.75,3620,-4.14,20250109,3170,9.46,20250108,5270,-34.16,20240326,2850,21.75,20241209,0.57,N,054410,500,28 억,,15876,N,N,0,N,00,N
+20250219,130543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3460,-50,5,-1.42,12480690,3565,65.31,3510,3545,3445,4560,2460,3510,3500.89,0.28,0,127,3613,3561,3498,3446,3383,3587,3472,29,1050,500,2450,5,1,5726444,198,6.64,0.42,12,0.06,521.00,8259.00,5270,20240326,-34.35,2850,20241209,21.40,3620,-4.42,20250109,3170,9.15,20250108,5270,-34.35,20240326,2850,21.40,20241209,0.57,N,054410,500,28 억,,15876,N,N,0,N,00,N
+20250219,120543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3470,-40,5,-1.14,11127155,3173,58.12,3510,3545,3455,4560,2460,3510,3506.82,0.28,0,127,3613,3561,3498,3446,3383,3587,3472,29,1050,500,2450,5,1,5726444,199,6.66,0.42,12,0.06,521.00,8259.00,5270,20240326,-34.16,2850,20241209,21.75,3620,-4.14,20250109,3170,9.46,20250108,5270,-34.16,20240326,2850,21.75,20241209,0.57,N,054410,500,28 억,,15876,N,N,0,N,00,N
+20250219,110544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3465,-45,5,-1.28,10766490,3069,56.22,3510,3545,3465,4560,2460,3510,3508.14,0.28,0,127,3613,3561,3498,3446,3383,3587,3472,29,1050,500,2450,5,1,5726444,198,6.65,0.42,12,0.05,521.00,8259.00,5270,20240326,-34.25,2850,20241209,21.58,3620,-4.28,20250109,3170,9.31,20250108,5270,-34.25,20240326,2850,21.58,20241209,0.57,N,054410,500,28 억,,15876,N,N,0,N,00,N
+20250219,100543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-10,5,-0.28,10106995,2879,52.74,3510,3545,3500,4560,2460,3510,3510.59,0.28,0,-3,3613,3561,3498,3446,3383,3587,3472,29,1050,500,2450,5,1,5726444,200,6.72,0.42,12,0.05,521.00,8259.00,5270,20240326,-33.59,2850,20241209,22.81,3620,-3.31,20250109,3170,10.41,20250108,5270,-33.59,20240326,2850,22.81,20241209,0.57,N,054410,500,28 억,,15876,N,N,0,N,00,N
+20250219,090545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,0,3,0.00,2611440,744,13.63,3510,3510,3510,4560,2460,3510,3510.00,0.28,0,0,3613,3561,3498,3446,3383,3587,3472,29,1050,500,2450,5,1,5726444,201,6.74,0.42,12,0.01,521.00,8259.00,5270,20240326,-33.40,2850,20241209,23.16,3620,-3.04,20250109,3170,10.73,20250108,5270,-33.40,20240326,2850,23.16,20241209,0.57,N,054410,500,28 억,,15876,N,N,0,N,00,N
 20250218,160542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,50,2,1.45,19006035,5456,66.20,3460,3550,3435,4495,2425,3460,3483.50,0.28,0,-294,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,201,6.74,0.42,12,0.10,521.00,8259.00,5270,20240326,-33.40,2850,20241209,23.16,3620,-3.04,20250109,3170,10.73,20250108,5270,-33.40,20240326,2850,23.16,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
 20250218,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3505,45,2,1.30,18602565,5341,64.80,3460,3550,3435,4495,2425,3460,3482.97,0.28,0,-274,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,201,6.73,0.42,12,0.09,521.00,8259.00,5270,20240326,-33.49,2850,20241209,22.98,3620,-3.18,20250109,3170,10.57,20250108,5270,-33.49,20240326,2850,22.98,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
 20250218,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3475,15,2,0.43,17006660,4884,59.26,3460,3550,3435,4495,2425,3460,3482.12,0.28,0,-263,3506,3482,3446,3422,3386,3495,3435,29,1035,500,2420,5,1,5726444,199,6.67,0.42,12,0.09,521.00,8259.00,5270,20240326,-34.06,2850,20241209,21.93,3620,-4.01,20250109,3170,9.62,20250108,5270,-34.06,20240326,2850,21.93,20241209,0.57,N,054410,500,28 억,,16170,N,N,0,N,00,N
diff --git a/054450/price/prices-20250201.csv b/054450/price/prices-20250201.csv
index 84877757b0d8..78881947399b 100644
--- a/054450/price/prices-20250201.csv
+++ b/054450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17350,-330,5,-1.87,4588218780,262251,11.54,17620,17750,17300,22950,12380,17680,17495.50,0.00,0,-2777,21193,19436,17943,16186,14693,20315,17065,76,5270,500,13080,10,1,15144233,2628,4.19,1.05,12,1.73,4136.00,16590.00,38550,20240216,-54.99,9900,20241209,75.25,19700,-11.93,20250218,12730,36.29,20250102,32400,-46.45,20240320,9900,75.25,20241209,4.24,N,054450,500,75 억,,0,N,N,355,N,00,N
+20250219,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17440,-240,5,-1.36,4196060770,239702,10.55,17620,17750,17300,22950,12380,17680,17505.22,0.00,0,-4237,21193,19436,17943,16186,14693,20315,17065,76,5270,500,13080,10,1,15144233,2641,4.22,1.05,12,1.58,4136.00,16590.00,38550,20240216,-54.76,9900,20241209,76.16,19700,-11.47,20250218,12730,37.00,20250102,32400,-46.17,20240320,9900,76.16,20241209,4.24,N,054450,500,75 억,,0,N,N,28,N,00,N
+20250219,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17550,-130,5,-0.74,3809297560,217590,9.58,17620,17750,17300,22950,12380,17680,17506.66,0.00,0,-232,21193,19436,17943,16186,14693,20315,17065,76,5270,500,13080,10,1,15144233,2658,4.24,1.06,12,1.44,4136.00,16590.00,38550,20240216,-54.47,9900,20241209,77.27,19700,-10.91,20250218,12730,37.86,20250102,32400,-45.83,20240320,9900,77.27,20241209,4.24,N,054450,500,75 억,,0,N,N,28,N,00,N
+20250219,130544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17410,-270,5,-1.53,3319186230,189511,8.34,17620,17750,17300,22950,12380,17680,17514.36,0.00,0,-1865,21193,19436,17943,16186,14693,20315,17065,76,5270,500,13080,10,1,15144233,2637,4.21,1.05,12,1.25,4136.00,16590.00,38550,20240216,-54.84,9900,20241209,75.86,19700,-11.62,20250218,12730,36.76,20250102,32400,-46.27,20240320,9900,75.86,20241209,4.24,N,054450,500,75 억,,0,N,N,28,N,00,N
+20250219,120543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17410,-270,5,-1.53,3108100550,177388,7.81,17620,17750,17300,22950,12380,17680,17521.36,0.00,0,-459,21193,19436,17943,16186,14693,20315,17065,76,5270,500,13080,10,1,15144233,2637,4.21,1.05,12,1.17,4136.00,16590.00,38550,20240216,-54.84,9900,20241209,75.86,19700,-11.62,20250218,12730,36.76,20250102,32400,-46.27,20240320,9900,75.86,20241209,4.24,N,054450,500,75 억,,0,N,N,28,N,00,N
+20250219,110544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17420,-260,5,-1.47,2731600480,155745,6.86,17620,17750,17300,22950,12380,17680,17538.80,0.00,0,-2351,21193,19436,17943,16186,14693,20315,17065,76,5270,500,13080,10,1,15144233,2638,4.21,1.05,12,1.03,4136.00,16590.00,38550,20240216,-54.81,9900,20241209,75.96,19700,-11.57,20250218,12730,36.84,20250102,32400,-46.23,20240320,9900,75.96,20241209,4.24,N,054450,500,75 억,,0,N,N,28,N,00,N
+20250219,100543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17530,-150,5,-0.85,1960836690,111649,4.91,17620,17750,17300,22950,12380,17680,17562.37,0.00,0,-2480,21193,19436,17943,16186,14693,20315,17065,76,5270,500,13080,10,1,15144233,2655,4.24,1.06,12,0.74,4136.00,16590.00,38550,20240216,-54.53,9900,20241209,77.07,19700,-11.02,20250218,12730,37.71,20250102,32400,-45.90,20240320,9900,77.07,20241209,4.24,N,054450,500,75 억,,0,N,N,28,N,00,N
+20250219,090545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17490,-190,5,-1.07,704249170,40248,1.77,17620,17640,17300,22950,12380,17680,17497.12,0.00,0,2734,21193,19436,17943,16186,14693,20315,17065,76,5270,500,13080,10,1,15144233,2649,4.23,1.05,12,0.27,4136.00,16590.00,38550,20240216,-54.63,9900,20241209,76.67,19700,-11.22,20250218,12730,37.39,20250102,32400,-46.02,20240320,9900,76.67,20241209,4.24,N,054450,500,75 억,,0,N,N,28,N,00,N
 20250218,160543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17680,460,2,2.67,42006345280,2253877,1477.69,17340,19700,16450,22350,12060,17220,18638.01,0.00,0,5845,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2678,4.27,1.07,12,14.88,4136.00,16590.00,38550,20240216,-54.14,9900,20241209,78.59,19700,-10.25,20250218,12730,38.88,20250102,32400,-45.43,20240320,9900,78.59,20241209,4.36,N,054450,500,75 억,,0,N,N,28,N,00,N
 20250218,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17780,560,2,3.25,41093135620,2202247,1443.84,17340,19700,16450,22350,12060,17220,18659.64,0.00,0,1934,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2693,4.30,1.07,12,14.54,4136.00,16590.00,38550,20240216,-53.88,9900,20241209,79.60,19700,-9.75,20250218,12730,39.67,20250102,32400,-45.12,20240320,9900,79.60,20241209,4.36,N,054450,500,75 억,,0,N,N,195,N,00,N
 20250218,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18130,910,2,5.28,37353792200,1993083,1306.71,17340,19700,16450,22350,12060,17220,18741.72,0.00,0,-8041,17786,17502,17356,17072,16926,17430,17000,76,5130,500,12740,10,1,15144233,2746,4.38,1.09,12,13.16,4136.00,16590.00,38550,20240216,-52.97,9900,20241209,83.13,19700,-7.97,20250218,12730,42.42,20250102,32400,-44.04,20240320,9900,83.13,20241209,4.36,N,054450,500,75 억,,0,N,N,195,N,00,N
diff --git a/054540/price/prices-20250201.csv b/054540/price/prices-20250201.csv
index 7a2f5d8dd77a..db4d28c74ba3 100644
--- a/054540/price/prices-20250201.csv
+++ b/054540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,70,2,1.39,854152785,169091,73.19,5040,5160,4930,6520,3520,5020,5051.44,6.16,0,-1169,5296,5157,5021,4882,4746,5227,4952,75,1500,500,3710,10,1,13000000,662,10.97,0.92,12,1.30,464.00,5506.00,6110,20240809,-16.69,3575,20240416,42.38,5350,-4.86,20250115,4500,13.11,20250103,6110,-16.69,20240809,3575,42.38,20240416,2.77,N,054540,500,75 억,,800170,N,N,0,N,00,N
+20250219,150546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,80,2,1.59,822870965,162946,70.53,5040,5160,4930,6520,3520,5020,5049.96,6.16,0,-2371,5296,5157,5021,4882,4746,5227,4952,75,1500,500,3710,10,1,13000000,663,10.99,0.93,12,1.25,464.00,5506.00,6110,20240809,-16.53,3575,20240416,42.66,5350,-4.67,20250115,4500,13.33,20250103,6110,-16.53,20240809,3575,42.66,20240416,2.77,N,054540,500,75 억,,800170,N,N,0,N,00,N
+20250219,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5130,110,2,2.19,736164275,145948,63.17,5040,5160,4930,6520,3520,5020,5044.02,6.16,0,-3968,5296,5157,5021,4882,4746,5227,4952,75,1500,500,3710,10,1,13000000,667,11.06,0.93,12,1.12,464.00,5506.00,6110,20240809,-16.04,3575,20240416,43.50,5350,-4.11,20250115,4500,14.00,20250103,6110,-16.04,20240809,3575,43.50,20240416,2.77,N,054540,500,75 억,,800170,N,N,0,N,00,N
+20250219,130544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,70,2,1.39,467344975,93583,40.51,5040,5110,4930,6520,3520,5020,4993.91,6.16,0,-5864,5296,5157,5021,4882,4746,5227,4952,75,1500,500,3710,10,1,13000000,662,10.97,0.92,12,0.72,464.00,5506.00,6110,20240809,-16.69,3575,20240416,42.38,5350,-4.86,20250115,4500,13.11,20250103,6110,-16.69,20240809,3575,42.38,20240416,2.77,N,054540,500,75 억,,800170,N,N,0,N,00,N
+20250219,120544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,10,2,0.20,392292635,78762,34.09,5040,5100,4930,6520,3520,5020,4980.73,6.16,0,-7364,5296,5157,5021,4882,4746,5227,4952,75,1500,500,3710,10,1,13000000,654,10.84,0.91,12,0.61,464.00,5506.00,6110,20240809,-17.68,3575,20240416,40.70,5350,-5.98,20250115,4500,11.78,20250103,6110,-17.68,20240809,3575,40.70,20240416,2.77,N,054540,500,75 억,,800170,N,N,0,N,00,N
+20250219,110544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4980,-40,5,-0.80,279792975,56208,24.33,5040,5100,4930,6520,3520,5020,4977.81,6.16,0,-13393,5296,5157,5021,4882,4746,5227,4952,75,1500,500,3710,5,1,13000000,647,10.73,0.90,12,0.43,464.00,5506.00,6110,20240809,-18.49,3575,20240416,39.30,5350,-6.92,20250115,4500,10.67,20250103,6110,-18.49,20240809,3575,39.30,20240416,2.77,N,054540,500,75 억,,800170,N,N,0,N,00,N
+20250219,100544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4945,-75,5,-1.49,228416860,45851,19.85,5040,5100,4930,6520,3520,5020,4981.72,6.16,0,-13272,5296,5157,5021,4882,4746,5227,4952,75,1500,500,3710,5,1,13000000,643,10.66,0.90,12,0.35,464.00,5506.00,6110,20240809,-19.07,3575,20240416,38.32,5350,-7.57,20250115,4500,9.89,20250103,6110,-19.07,20240809,3575,38.32,20240416,2.77,N,054540,500,75 억,,800170,N,N,0,N,00,N
+20250219,090545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,20,2,0.40,52691035,10484,4.54,5040,5100,4965,6520,3520,5020,5025.85,6.16,0,-4058,5296,5157,5021,4882,4746,5227,4952,75,1500,500,3710,10,1,13000000,655,10.86,0.92,12,0.08,464.00,5506.00,6110,20240809,-17.51,3575,20240416,40.98,5350,-5.79,20250115,4500,12.00,20250103,6110,-17.51,20240809,3575,40.98,20240416,2.77,N,054540,500,75 억,,800170,N,N,0,N,00,N
 20250218,160543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,125,2,2.55,1161511925,230782,150.70,4945,5160,4885,6360,3430,4895,5032.95,5.94,0,29729,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,10,1,13000000,653,10.82,0.91,12,1.78,464.00,5506.00,6110,20240809,-17.84,3575,20240416,40.42,5350,-6.17,20250115,4500,11.56,20250103,6110,-17.84,20240809,3575,40.42,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
 20250218,150543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5010,115,2,2.35,1115618945,221644,144.73,4945,5160,4885,6360,3430,4895,5033.38,5.94,0,30700,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,10,1,13000000,651,10.80,0.91,12,1.70,464.00,5506.00,6110,20240809,-18.00,3575,20240416,40.14,5350,-6.36,20250115,4500,11.33,20250103,6110,-18.00,20240809,3575,40.14,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
 20250218,140543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,125,2,2.55,1073226000,213190,139.21,4945,5160,4885,6360,3430,4895,5034.13,5.94,0,30655,5021,4957,4886,4822,4751,4990,4855,75,1465,500,3620,10,1,13000000,653,10.82,0.91,12,1.64,464.00,5506.00,6110,20240809,-17.84,3575,20240416,40.42,5350,-6.17,20250115,4500,11.56,20250103,6110,-17.84,20240809,3575,40.42,20240416,3.18,N,054540,500,75 억,,772094,N,N,0,N,00,N
diff --git a/054620/price/prices-20250201.csv b/054620/price/prices-20250201.csv
index 8806ddbea5ff..12db854d06e7 100644
--- a/054620/price/prices-20250201.csv
+++ b/054620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6250,-80,5,-1.26,325632530,52320,140.74,6330,6390,6080,8220,4440,6330,6223.86,1.56,0,5506,6550,6440,6370,6260,6190,6405,6225,102,1890,500,4430,10,1,19894221,1243,9.97,0.55,12,0.26,627.00,11280.00,8400,20240624,-25.60,4285,20250203,45.86,6540,-4.43,20250217,4285,45.86,20250203,8400,-25.60,20240624,4285,45.86,20250203,0.86,N,054620,500,101 억,,311298,N,N,0,N,00,N
+20250219,150546,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6280,-50,5,-0.79,310988040,49984,134.46,6330,6390,6080,8220,4440,6330,6221.75,1.56,0,5890,6550,6440,6370,6260,6190,6405,6225,102,1890,500,4430,10,1,19894221,1249,10.02,0.56,12,0.25,627.00,11280.00,8400,20240624,-25.24,4285,20250203,46.56,6540,-3.98,20250217,4285,46.56,20250203,8400,-25.24,20240624,4285,46.56,20250203,0.86,N,054620,500,101 억,,311298,N,N,0,N,00,N
+20250219,140543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,-90,5,-1.42,278484630,44816,120.56,6330,6390,6080,8220,4440,6330,6213.96,1.56,0,7102,6550,6440,6370,6260,6190,6405,6225,102,1890,500,4430,10,1,19894221,1241,9.95,0.55,12,0.23,627.00,11280.00,8400,20240624,-25.71,4285,20250203,45.62,6540,-4.59,20250217,4285,45.62,20250203,8400,-25.71,20240624,4285,45.62,20250203,0.86,N,054620,500,101 억,,311298,N,N,0,N,00,N
+20250219,130544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6190,-140,5,-2.21,261045080,42025,113.05,6330,6390,6080,8220,4440,6330,6211.66,1.56,0,6627,6550,6440,6370,6260,6190,6405,6225,102,1890,500,4430,10,1,19894221,1231,9.87,0.55,12,0.21,627.00,11280.00,8400,20240624,-26.31,4285,20250203,44.46,6540,-5.35,20250217,4285,44.46,20250203,8400,-26.31,20240624,4285,44.46,20250203,0.86,N,054620,500,101 억,,311298,N,N,0,N,00,N
+20250219,120544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,-130,5,-2.05,250420780,40310,108.44,6330,6390,6080,8220,4440,6330,6212.37,1.56,0,6265,6550,6440,6370,6260,6190,6405,6225,102,1890,500,4430,10,1,19894221,1233,9.89,0.55,12,0.20,627.00,11280.00,8400,20240624,-26.19,4285,20250203,44.69,6540,-5.20,20250217,4285,44.69,20250203,8400,-26.19,20240624,4285,44.69,20250203,0.86,N,054620,500,101 억,,311298,N,N,0,N,00,N
+20250219,110545,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6190,-140,5,-2.21,237166560,38168,102.67,6330,6390,6080,8220,4440,6330,6213.75,1.56,0,5054,6550,6440,6370,6260,6190,6405,6225,102,1890,500,4430,10,1,19894221,1231,9.87,0.55,12,0.19,627.00,11280.00,8400,20240624,-26.31,4285,20250203,44.46,6540,-5.35,20250217,4285,44.46,20250203,8400,-26.31,20240624,4285,44.46,20250203,0.86,N,054620,500,101 억,,311298,N,N,0,N,00,N
+20250219,100544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6330,0,3,0.00,47537380,7517,20.22,6330,6390,6240,8220,4440,6330,6323.98,1.56,0,461,6550,6440,6370,6260,6190,6405,6225,102,1890,500,4430,10,1,19894221,1259,10.10,0.56,12,0.04,627.00,11280.00,8400,20240624,-24.64,4285,20250203,47.72,6540,-3.21,20250217,4285,47.72,20250203,8400,-24.64,20240624,4285,47.72,20250203,0.86,N,054620,500,101 억,,311298,N,N,0,N,00,N
+20250219,090546,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6390,60,2,0.95,3491260,552,1.48,6330,6390,6290,8220,4440,6330,6324.75,1.56,0,257,6550,6440,6370,6260,6190,6405,6225,102,1890,500,4430,10,1,19894221,1271,10.19,0.57,12,0.00,627.00,11280.00,8400,20240624,-23.93,4285,20250203,49.12,6540,-2.29,20250217,4285,49.12,20250203,8400,-23.93,20240624,4285,49.12,20250203,0.86,N,054620,500,101 억,,311298,N,N,0,N,00,N
 20250218,160543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6330,-120,5,-1.86,231974200,36452,82.40,6390,6480,6300,8380,4520,6450,6363.92,1.60,0,-7472,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1259,10.10,0.56,12,0.18,627.00,11280.00,8400,20240624,-24.64,4285,20250203,47.72,6540,-3.21,20250217,4285,47.72,20250203,8400,-24.64,20240624,4285,47.72,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
 20250218,150543,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6340,-110,5,-1.71,218246580,34287,77.50,6390,6480,6300,8380,4520,6450,6365.29,1.60,0,-6211,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1261,10.11,0.56,12,0.17,627.00,11280.00,8400,20240624,-24.52,4285,20250203,47.96,6540,-3.06,20250217,4285,47.96,20250203,8400,-24.52,20240624,4285,47.96,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
 20250218,140544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6330,-120,5,-1.86,208967090,32825,74.20,6390,6480,6300,8380,4520,6450,6366.10,1.60,0,-6306,6803,6626,6363,6186,5923,6715,6275,102,1930,500,4510,10,1,19894221,1259,10.10,0.56,12,0.16,627.00,11280.00,8400,20240624,-24.64,4285,20250203,47.72,6540,-3.21,20250217,4285,47.72,20250203,8400,-24.64,20240624,4285,47.72,20250203,0.88,N,054620,500,101 억,,318641,N,N,0,N,00,N
diff --git a/054630/price/prices-20250201.csv b/054630/price/prices-20250201.csv
index e3a86725f39e..8d724d94c10c 100644
--- a/054630/price/prices-20250201.csv
+++ b/054630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250219,150546,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250219,140543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250219,130544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250219,120544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250219,110545,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250219,100544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250219,090546,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250218,160543,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250218,150544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250218,140544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250201.csv b/054670/price/prices-20250201.csv
index 90cbf3317a32..d4452a114bee 100644
--- a/054670/price/prices-20250201.csv
+++ b/054670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,20,2,0.28,224105980,31848,111.09,7050,7090,6980,9150,4930,7040,7036.74,0.41,0,743,7153,7096,7023,6966,6893,7125,6995,72,2110,500,5200,10,1,14354920,1013,8.08,0.90,12,0.22,874.00,7832.00,11700,20240715,-39.66,6180,20241209,14.24,8420,-16.15,20250106,6810,3.67,20250203,11700,-39.66,20240715,6180,14.24,20241209,3.48,N,054670,500,71 억,,59193,N,N,0,N,00,N
+20250219,150546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,-10,5,-0.14,217379590,30894,107.76,7050,7090,6980,9150,4930,7040,7036.30,0.41,0,985,7153,7096,7023,6966,6893,7125,6995,72,2110,500,5200,10,1,14354920,1009,8.04,0.90,12,0.22,874.00,7832.00,11700,20240715,-39.91,6180,20241209,13.75,8420,-16.51,20250106,6810,3.23,20250203,11700,-39.91,20240715,6180,13.75,20241209,3.48,N,054670,500,71 억,,59193,N,N,0,N,00,N
+20250219,140543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,20,2,0.28,191244910,27178,94.80,7050,7090,6980,9150,4930,7040,7036.75,0.41,0,1892,7153,7096,7023,6966,6893,7125,6995,72,2110,500,5200,10,1,14354920,1013,8.08,0.90,12,0.19,874.00,7832.00,11700,20240715,-39.66,6180,20241209,14.24,8420,-16.15,20250106,6810,3.67,20250203,11700,-39.66,20240715,6180,14.24,20241209,3.48,N,054670,500,71 억,,59193,N,N,0,N,00,N
+20250219,130545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,20,2,0.28,161431850,22944,80.03,7050,7090,6980,9150,4930,7040,7035.91,0.41,0,-470,7153,7096,7023,6966,6893,7125,6995,72,2110,500,5200,10,1,14354920,1013,8.08,0.90,12,0.16,874.00,7832.00,11700,20240715,-39.66,6180,20241209,14.24,8420,-16.15,20250106,6810,3.67,20250203,11700,-39.66,20240715,6180,14.24,20241209,3.48,N,054670,500,71 억,,59193,N,N,0,N,00,N
+20250219,120544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,30,2,0.43,142176890,20219,70.53,7050,7090,6980,9150,4930,7040,7031.85,0.41,0,-277,7153,7096,7023,6966,6893,7125,6995,72,2110,500,5200,10,1,14354920,1015,8.09,0.90,12,0.14,874.00,7832.00,11700,20240715,-39.57,6180,20241209,14.40,8420,-16.03,20250106,6810,3.82,20250203,11700,-39.57,20240715,6180,14.40,20241209,3.48,N,054670,500,71 억,,59193,N,N,0,N,00,N
+20250219,110545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,-40,5,-0.57,90822050,12928,45.09,7050,7090,6980,9150,4930,7040,7025.22,0.41,0,-907,7153,7096,7023,6966,6893,7125,6995,72,2110,500,5200,10,1,14354920,1005,8.01,0.89,12,0.09,874.00,7832.00,11700,20240715,-40.17,6180,20241209,13.27,8420,-16.86,20250106,6810,2.79,20250203,11700,-40.17,20240715,6180,13.27,20241209,3.48,N,054670,500,71 억,,59193,N,N,0,N,00,N
+20250219,100544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,10,2,0.14,51906450,7398,25.80,7050,7050,6980,9150,4930,7040,7016.28,0.41,0,621,7153,7096,7023,6966,6893,7125,6995,72,2110,500,5200,10,1,14354920,1012,8.07,0.90,12,0.05,874.00,7832.00,11700,20240715,-39.74,6180,20241209,14.08,8420,-16.27,20250106,6810,3.52,20250203,11700,-39.74,20240715,6180,14.08,20241209,3.48,N,054670,500,71 억,,59193,N,N,0,N,00,N
+20250219,090546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,0,3,0.00,1741880,248,0.87,7050,7050,6990,9150,4930,7040,7023.71,0.41,0,-226,7153,7096,7023,6966,6893,7125,6995,72,2110,500,5200,10,1,14354920,1011,8.05,0.90,12,0.00,874.00,7832.00,11700,20240715,-39.83,6180,20241209,13.92,8420,-16.39,20250106,6810,3.38,20250203,11700,-39.83,20240715,6180,13.92,20241209,3.48,N,054670,500,71 억,,59193,N,N,0,N,00,N
 20250218,160544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,10,2,0.14,199758510,28595,105.42,7020,7080,6950,9130,4930,7030,6985.78,0.41,0,607,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1011,8.05,0.90,12,0.20,874.00,7832.00,11700,20240715,-39.83,6180,20241209,13.92,8420,-16.39,20250106,6810,3.38,20250203,11700,-39.83,20240715,6180,13.92,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
 20250218,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-10,5,-0.14,191957590,27485,101.33,7020,7080,6950,9130,4930,7030,6984.09,0.41,0,1089,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1008,8.03,0.90,12,0.19,874.00,7832.00,11700,20240715,-40.00,6180,20241209,13.59,8420,-16.63,20250106,6810,3.08,20250203,11700,-40.00,20240715,6180,13.59,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
 20250218,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-40,5,-0.57,119676450,17136,63.17,7020,7080,6950,9130,4930,7030,6983.92,0.41,0,370,7136,7082,6996,6942,6856,7110,6970,72,2100,500,5200,10,1,14354920,1003,8.00,0.89,12,0.12,874.00,7832.00,11700,20240715,-40.26,6180,20241209,13.11,8420,-16.98,20250106,6810,2.64,20250203,11700,-40.26,20240715,6180,13.11,20241209,3.48,N,054670,500,71 억,,58587,N,N,0,N,00,N
diff --git a/054780/price/prices-20250201.csv b/054780/price/prices-20250201.csv
index e2bdf7ce4934..531e3eb72cb1 100644
--- a/054780/price/prices-20250201.csv
+++ b/054780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4030,-30,5,-0.74,260084840,64659,75.00,4060,4095,3990,5270,2845,4060,4022.41,6.63,0,-486,4220,4140,4080,4000,3940,4110,3970,98,1210,500,2920,5,1,19547793,788,-14.60,1.34,12,0.33,-276.00,3004.00,7750,20240510,-48.00,3875,20241115,4.00,5050,-20.20,20250102,3990,1.00,20250219,7750,-48.00,20240510,3875,4.00,20241115,2.27,N,054780,500,97 억,,1296768,N,N,0,N,00,N
+20250219,150547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4055,-5,5,-0.12,242845705,60386,70.05,4060,4095,3990,5270,2845,4060,4021.56,6.63,0,-517,4220,4140,4080,4000,3940,4110,3970,98,1210,500,2920,5,1,19547793,793,-14.69,1.35,12,0.31,-276.00,3004.00,7750,20240510,-47.68,3875,20241115,4.65,5050,-19.70,20250102,3990,1.63,20250219,7750,-47.68,20240510,3875,4.65,20241115,2.27,N,054780,500,97 억,,1296768,N,N,0,N,00,N
+20250219,140544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4035,-25,5,-0.62,220745100,54934,63.72,4060,4095,3990,5270,2845,4060,4018.37,6.63,0,-383,4220,4140,4080,4000,3940,4110,3970,98,1210,500,2920,5,1,19547793,789,-14.62,1.34,12,0.28,-276.00,3004.00,7750,20240510,-47.94,3875,20241115,4.13,5050,-20.10,20250102,3990,1.13,20250219,7750,-47.94,20240510,3875,4.13,20241115,2.27,N,054780,500,97 억,,1296768,N,N,0,N,00,N
+20250219,130545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4030,-30,5,-0.74,216640990,53916,62.54,4060,4095,3990,5270,2845,4060,4018.12,6.63,0,-516,4220,4140,4080,4000,3940,4110,3970,98,1210,500,2920,5,1,19547793,788,-14.60,1.34,12,0.28,-276.00,3004.00,7750,20240510,-48.00,3875,20241115,4.00,5050,-20.20,20250102,3990,1.00,20250219,7750,-48.00,20240510,3875,4.00,20241115,2.27,N,054780,500,97 억,,1296768,N,N,0,N,00,N
+20250219,120545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4020,-40,5,-0.99,181922645,45276,52.52,4060,4095,3990,5270,2845,4060,4018.08,6.63,0,-1293,4220,4140,4080,4000,3940,4110,3970,98,1210,500,2920,5,1,19547793,786,-14.57,1.34,12,0.23,-276.00,3004.00,7750,20240510,-48.13,3875,20241115,3.74,5050,-20.40,20250102,3990,0.75,20250219,7750,-48.13,20240510,3875,3.74,20241115,2.27,N,054780,500,97 억,,1296768,N,N,0,N,00,N
+20250219,110545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4040,-20,5,-0.49,155288155,38644,44.83,4060,4095,3990,5270,2845,4060,4018.43,6.63,0,-3764,4220,4140,4080,4000,3940,4110,3970,98,1210,500,2920,5,1,19547793,790,-14.64,1.34,12,0.20,-276.00,3004.00,7750,20240510,-47.87,3875,20241115,4.26,5050,-20.00,20250102,3990,1.25,20250219,7750,-47.87,20240510,3875,4.26,20241115,2.27,N,054780,500,97 억,,1296768,N,N,0,N,00,N
+20250219,100545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3990,-70,5,-1.72,84801825,21059,24.43,4060,4095,3990,5270,2845,4060,4026.87,6.63,0,-5179,4220,4140,4080,4000,3940,4110,3970,98,1210,500,2920,5,1,19547793,780,-14.46,1.33,12,0.11,-276.00,3004.00,7750,20240510,-48.52,3875,20241115,2.97,5050,-20.99,20250102,3990,0.00,20250219,7750,-48.52,20240510,3875,2.97,20241115,2.27,N,054780,500,97 억,,1296768,N,N,0,N,00,N
+20250219,090546,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4085,25,2,0.62,1251080,308,0.36,4060,4095,4060,5270,2845,4060,4061.95,6.63,0,-269,4220,4140,4080,4000,3940,4110,3970,98,1210,500,2920,5,1,19547793,799,-14.80,1.36,12,0.00,-276.00,3004.00,7750,20240510,-47.29,3875,20241115,5.42,5050,-19.11,20250102,4015,1.74,20250203,7750,-47.29,20240510,3875,5.42,20241115,2.27,N,054780,500,97 억,,1296768,N,N,0,N,00,N
 20250218,160544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4060,-60,5,-1.46,350195740,86163,27.19,4150,4160,4020,5350,2885,4120,4064.36,6.68,0,-8422,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,794,-14.71,1.35,12,0.44,-276.00,3004.00,7750,20240510,-47.61,3875,20241115,4.77,5050,-19.60,20250102,4015,1.12,20250203,7750,-47.61,20240510,3875,4.77,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
 20250218,150544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4030,-90,5,-2.18,316313430,77787,24.54,4150,4160,4020,5350,2885,4120,4066.40,6.68,0,-8040,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,788,-14.60,1.34,12,0.40,-276.00,3004.00,7750,20240510,-48.00,3875,20241115,4.00,5050,-20.20,20250102,4015,0.37,20250203,7750,-48.00,20240510,3875,4.00,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
 20250218,140544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4060,-60,5,-1.46,240779185,59047,18.63,4150,4160,4030,5350,2885,4120,4077.75,6.68,0,-5394,4580,4350,4235,4005,3890,4292,3947,98,1230,500,2960,5,1,19547793,794,-14.71,1.35,12,0.30,-276.00,3004.00,7750,20240510,-47.61,3875,20241115,4.77,5050,-19.60,20250102,4015,1.12,20250203,7750,-47.61,20240510,3875,4.77,20241115,2.29,N,054780,500,97 억,,1305190,N,N,24,N,00,N
diff --git a/054800/price/prices-20250201.csv b/054800/price/prices-20250201.csv
index 3d2c9a12ae63..f34b35eecbd3 100644
--- a/054800/price/prices-20250201.csv
+++ b/054800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,-30,5,-0.31,67176970,6905,101.60,9750,9780,9580,12550,6770,9660,9728.74,1.13,0,-2351,9886,9772,9656,9542,9426,9830,9600,52,2890,500,6760,10,1,10347756,996,4.76,0.33,12,0.07,2023.00,28942.00,11730,20240219,-17.90,8740,20241115,10.18,9780,-1.53,20250219,9100,5.82,20250102,11730,-17.90,20240219,8740,10.18,20241115,0.00,N,054800,500,51 억,,117173,N,N,0,N,00,N
+20250219,150547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,-20,5,-0.21,65635100,6745,99.25,9750,9780,9580,12550,6770,9660,9730.93,1.13,0,-2191,9886,9772,9656,9542,9426,9830,9600,52,2890,500,6760,10,1,10347756,998,4.77,0.33,12,0.07,2023.00,28942.00,11730,20240219,-17.82,8740,20241115,10.30,9780,-1.43,20250219,9100,5.93,20250102,11730,-17.82,20240219,8740,10.30,20241115,0.00,N,054800,500,51 억,,117173,N,N,0,N,00,N
+20250219,140544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,0,3,0.00,64651550,6643,97.75,9750,9780,9580,12550,6770,9660,9732.28,1.13,0,-2180,9886,9772,9656,9542,9426,9830,9600,52,2890,500,6760,10,1,10347756,1000,4.78,0.33,12,0.06,2023.00,28942.00,11730,20240219,-17.65,8740,20241115,10.53,9780,-1.23,20250219,9100,6.15,20250102,11730,-17.65,20240219,8740,10.53,20241115,0.00,N,054800,500,51 억,,117173,N,N,0,N,00,N
+20250219,130545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,20,2,0.21,63800000,6555,96.45,9750,9780,9580,12550,6770,9660,9733.03,1.13,0,-2179,9886,9772,9656,9542,9426,9830,9600,52,2890,500,6760,10,1,10347756,1002,4.78,0.33,12,0.06,2023.00,28942.00,11730,20240219,-17.48,8740,20241115,10.76,9780,-1.02,20250219,9100,6.37,20250102,11730,-17.48,20240219,8740,10.76,20241115,0.00,N,054800,500,51 억,,117173,N,N,0,N,00,N
+20250219,120545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,0,3,0.00,62696980,6441,94.78,9750,9780,9580,12550,6770,9660,9734.04,1.13,0,-2093,9886,9772,9656,9542,9426,9830,9600,52,2890,500,6760,10,1,10347756,1000,4.78,0.33,12,0.06,2023.00,28942.00,11730,20240219,-17.65,8740,20241115,10.53,9780,-1.23,20250219,9100,6.15,20250102,11730,-17.65,20240219,8740,10.53,20241115,0.00,N,054800,500,51 억,,117173,N,N,0,N,00,N
+20250219,110546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,90,2,0.93,59477190,6108,89.88,9750,9780,9580,12550,6770,9660,9737.59,1.13,0,-2118,9886,9772,9656,9542,9426,9830,9600,52,2890,500,6760,10,1,10347756,1009,4.82,0.34,12,0.06,2023.00,28942.00,11730,20240219,-16.88,8740,20241115,11.56,9780,-0.31,20250219,9100,7.14,20250102,11730,-16.88,20240219,8740,11.56,20241115,0.00,N,054800,500,51 억,,117173,N,N,0,N,00,N
+20250219,100545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,80,2,0.83,57774990,5933,87.30,9750,9780,9580,12550,6770,9660,9737.90,1.13,0,-2085,9886,9772,9656,9542,9426,9830,9600,52,2890,500,6760,10,1,10347756,1008,4.81,0.34,12,0.06,2023.00,28942.00,11730,20240219,-16.97,8740,20241115,11.44,9780,-0.41,20250219,9100,7.03,20250102,11730,-16.97,20240219,8740,11.44,20241115,0.00,N,054800,500,51 억,,117173,N,N,0,N,00,N
+20250219,090547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,0,3,0.00,68080,7,0.10,9750,9750,9660,12550,6770,9660,9725.71,1.13,0,-2,9886,9772,9656,9542,9426,9830,9600,52,2890,500,6760,10,1,10347756,1000,4.78,0.33,12,0.00,2023.00,28942.00,11730,20240219,-17.65,8740,20241115,10.53,9770,-1.13,20250218,9100,6.15,20250102,11730,-17.65,20240219,8740,10.53,20241115,0.00,N,054800,500,51 억,,117173,N,N,0,N,00,N
 20250218,160544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,0,3,0.00,65984310,6796,643.56,9570,9770,9540,12550,6770,9660,9709.29,1.14,0,-1027,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,1000,4.78,0.33,12,0.07,2023.00,28942.00,11790,20240205,-18.07,8740,20241115,10.53,9770,-1.13,20250218,9100,6.15,20250102,11730,-17.65,20240219,8740,10.53,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
 20250218,150544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,50,2,0.52,64090090,6600,625.00,9570,9770,9540,12550,6770,9660,9710.62,1.14,0,-971,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,1005,4.80,0.34,12,0.06,2023.00,28942.00,11790,20240205,-17.64,8740,20241115,11.10,9770,-0.61,20250218,9100,6.70,20250102,11730,-17.22,20240219,8740,11.10,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
 20250218,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,40,2,0.41,16298730,1693,160.32,9570,9710,9540,12550,6770,9660,9627.13,1.14,0,-272,9740,9700,9670,9630,9600,9685,9615,52,2890,500,6760,10,1,10347756,1004,4.79,0.34,12,0.02,2023.00,28942.00,11790,20240205,-17.73,8740,20241115,10.98,9710,0.00,20250217,9100,6.59,20250102,11730,-17.31,20240219,8740,10.98,20241115,0.00,N,054800,500,51 억,,118200,N,N,0,N,00,N
diff --git a/054920/price/prices-20250201.csv b/054920/price/prices-20250201.csv
index 3875ccbac702..531a75dba1c1 100644
--- a/054920/price/prices-20250201.csv
+++ b/054920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-50,5,-1.56,815432635,255327,190.69,3245,3280,3140,4160,2240,3200,3193.85,2.03,0,-15266,3280,3240,3190,3150,3100,3215,3125,141,960,500,2040,5,1,28217081,889,98.44,0.59,12,0.90,32.00,5345.00,4480,20240216,-29.69,2135,20240805,47.54,3690,-14.63,20250106,2850,10.53,20250109,4445,-29.13,20240219,2135,47.54,20240805,1.48,N,054920,500,141 억,,573254,N,N,0,N,00,N
+20250219,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,-35,5,-1.09,781066455,244438,182.56,3245,3280,3140,4160,2240,3200,3195.36,2.03,0,-12800,3280,3240,3190,3150,3100,3215,3125,141,960,500,2040,5,1,28217081,893,98.91,0.59,12,0.87,32.00,5345.00,4480,20240216,-29.35,2135,20240805,48.24,3690,-14.23,20250106,2850,11.05,20250109,4445,-28.80,20240219,2135,48.24,20240805,1.48,N,054920,500,141 억,,573254,N,N,0,N,00,N
+20250219,140544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,-45,5,-1.41,735556640,230010,171.79,3245,3280,3140,4160,2240,3200,3197.93,2.03,0,-10266,3280,3240,3190,3150,3100,3215,3125,141,960,500,2040,5,1,28217081,890,98.59,0.59,12,0.82,32.00,5345.00,4480,20240216,-29.58,2135,20240805,47.78,3690,-14.50,20250106,2850,10.70,20250109,4445,-29.02,20240219,2135,47.78,20240805,1.48,N,054920,500,141 억,,573254,N,N,0,N,00,N
+20250219,130546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-15,5,-0.47,560452135,174585,130.39,3245,3280,3165,4160,2240,3200,3210.20,2.03,0,-11326,3280,3240,3190,3150,3100,3215,3125,141,960,500,2040,5,1,28217081,899,99.53,0.60,12,0.62,32.00,5345.00,4480,20240216,-28.91,2135,20240805,49.18,3690,-13.69,20250106,2850,11.75,20250109,4445,-28.35,20240219,2135,49.18,20240805,1.48,N,054920,500,141 억,,573254,N,N,0,N,00,N
+20250219,120545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-10,5,-0.31,527556490,164234,122.66,3245,3280,3165,4160,2240,3200,3212.22,2.03,0,-11068,3280,3240,3190,3150,3100,3215,3125,141,960,500,2040,5,1,28217081,900,99.69,0.60,12,0.58,32.00,5345.00,4480,20240216,-28.79,2135,20240805,49.41,3690,-13.55,20250106,2850,11.93,20250109,4445,-28.23,20240219,2135,49.41,20240805,1.48,N,054920,500,141 억,,573254,N,N,0,N,00,N
+20250219,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-10,5,-0.31,483249865,150353,112.29,3245,3280,3165,4160,2240,3200,3214.10,2.03,0,-8514,3280,3240,3190,3150,3100,3215,3125,141,960,500,2040,5,1,28217081,900,99.69,0.60,12,0.53,32.00,5345.00,4480,20240216,-28.79,2135,20240805,49.41,3690,-13.55,20250106,2850,11.93,20250109,4445,-28.23,20240219,2135,49.41,20240805,1.48,N,054920,500,141 억,,573254,N,N,0,N,00,N
+20250219,100545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-5,5,-0.16,331735840,102711,76.71,3245,3280,3190,4160,2240,3200,3229.80,2.03,0,-2703,3280,3240,3190,3150,3100,3215,3125,141,960,500,2040,5,1,28217081,902,99.84,0.60,12,0.36,32.00,5345.00,4480,20240216,-28.68,2135,20240805,49.65,3690,-13.41,20250106,2850,12.11,20250109,4445,-28.12,20240219,2135,49.65,20240805,1.48,N,054920,500,141 억,,573254,N,N,0,N,00,N
+20250219,090547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,40,2,1.25,99656580,30587,22.84,3245,3280,3225,4160,2240,3200,3258.14,2.03,0,986,3280,3240,3190,3150,3100,3215,3125,141,960,500,2040,5,1,28217081,914,101.25,0.61,12,0.11,32.00,5345.00,4480,20240216,-27.68,2135,20240805,51.76,3690,-12.20,20250106,2850,13.68,20250109,4445,-27.11,20240219,2135,51.76,20240805,1.48,N,054920,500,141 억,,573254,N,N,0,N,00,N
 20250218,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,25,2,0.79,401547535,126441,101.89,3230,3230,3140,4125,2225,3175,3175.36,2.00,0,2948,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,903,100.00,0.60,12,0.45,32.00,5345.00,4480,20240216,-28.57,2135,20240805,49.88,3690,-13.28,20250106,2850,12.28,20250109,4445,-28.01,20240219,2135,49.88,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
 20250218,150545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,5,2,0.16,356564500,112350,90.54,3230,3230,3140,4125,2225,3175,3173.69,2.00,0,5528,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,897,99.38,0.59,12,0.40,32.00,5345.00,4480,20240216,-29.02,2135,20240805,48.95,3690,-13.82,20250106,2850,11.58,20250109,4445,-28.46,20240219,2135,48.95,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
 20250218,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,10,2,0.31,303745850,95756,77.17,3230,3230,3140,4125,2225,3175,3172.08,2.00,0,4518,3285,3230,3160,3105,3035,3257,3132,141,950,500,2030,5,1,28217081,899,99.53,0.60,12,0.34,32.00,5345.00,4480,20240216,-28.91,2135,20240805,49.18,3690,-13.69,20250106,2850,11.75,20250109,4445,-28.35,20240219,2135,49.18,20240805,1.46,N,054920,500,141 억,,564530,N,N,0,N,00,N
diff --git a/054930/price/prices-20250201.csv b/054930/price/prices-20250201.csv
index 9de8ed7f41e2..7c5f0f0e9e5b 100644
--- a/054930/price/prices-20250201.csv
+++ b/054930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24600,-450,5,-1.80,413014050,16721,123.37,25350,25350,24550,32550,17550,25050,24700.78,1.71,0,-2618,25516,25282,24916,24682,24316,25400,24800,150,7500,5000,18030,50,1,3000000,738,3.67,0.58,12,0.56,6698.00,42319.00,33650,20240607,-26.89,20100,20240805,22.39,26100,-5.75,20250213,22600,8.85,20250203,33650,-26.89,20240607,20100,22.39,20240805,3.04,N,054930,5000,150 억,,51447,N,N,0,N,00,N
+20250219,150548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24750,-300,5,-1.20,385456600,15602,115.12,25350,25350,24550,32550,17550,25050,24705.59,1.71,0,-2746,25516,25282,24916,24682,24316,25400,24800,150,7500,5000,18030,50,1,3000000,743,3.70,0.58,12,0.52,6698.00,42319.00,33650,20240607,-26.45,20100,20240805,23.13,26100,-5.17,20250213,22600,9.51,20250203,33650,-26.45,20240607,20100,23.13,20240805,3.04,N,054930,5000,150 억,,51447,N,N,0,N,00,N
+20250219,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24750,-300,5,-1.20,341742000,13833,102.07,25350,25350,24550,32550,17550,25050,24704.84,1.71,0,-3114,25516,25282,24916,24682,24316,25400,24800,150,7500,5000,18030,50,1,3000000,743,3.70,0.58,12,0.46,6698.00,42319.00,33650,20240607,-26.45,20100,20240805,23.13,26100,-5.17,20250213,22600,9.51,20250203,33650,-26.45,20240607,20100,23.13,20240805,3.04,N,054930,5000,150 억,,51447,N,N,0,N,00,N
+20250219,130546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24650,-400,5,-1.60,315363800,12768,94.21,25350,25350,24550,32550,17550,25050,24699.55,1.71,0,-3589,25516,25282,24916,24682,24316,25400,24800,150,7500,5000,18030,50,1,3000000,740,3.68,0.58,12,0.43,6698.00,42319.00,33650,20240607,-26.75,20100,20240805,22.64,26100,-5.56,20250213,22600,9.07,20250203,33650,-26.75,20240607,20100,22.64,20240805,3.04,N,054930,5000,150 억,,51447,N,N,0,N,00,N
+20250219,120546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24850,-200,5,-0.80,302596450,12253,90.41,25350,25350,24550,32550,17550,25050,24695.70,1.71,0,-3523,25516,25282,24916,24682,24316,25400,24800,150,7500,5000,18030,50,1,3000000,746,3.71,0.59,12,0.41,6698.00,42319.00,33650,20240607,-26.15,20100,20240805,23.63,26100,-4.79,20250213,22600,9.96,20250203,33650,-26.15,20240607,20100,23.63,20240805,3.04,N,054930,5000,150 억,,51447,N,N,0,N,00,N
+20250219,110546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24800,-250,5,-1.00,280586350,11364,83.85,25350,25350,24550,32550,17550,25050,24690.81,1.71,0,-3370,25516,25282,24916,24682,24316,25400,24800,150,7500,5000,18030,50,1,3000000,744,3.70,0.59,12,0.38,6698.00,42319.00,33650,20240607,-26.30,20100,20240805,23.38,26100,-4.98,20250213,22600,9.73,20250203,33650,-26.30,20240607,20100,23.38,20240805,3.04,N,054930,5000,150 억,,51447,N,N,0,N,00,N
+20250219,100546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24650,-400,5,-1.60,189277350,7667,56.57,25350,25350,24550,32550,17550,25050,24687.28,1.71,0,-3022,25516,25282,24916,24682,24316,25400,24800,150,7500,5000,18030,50,1,3000000,740,3.68,0.58,12,0.26,6698.00,42319.00,33650,20240607,-26.75,20100,20240805,22.64,26100,-5.56,20250213,22600,9.07,20250203,33650,-26.75,20240607,20100,22.64,20240805,3.04,N,054930,5000,150 억,,51447,N,N,0,N,00,N
+20250219,090547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24950,-100,5,-0.40,15663500,624,4.60,25350,25350,24900,32550,17550,25050,25101.76,1.71,0,-327,25516,25282,24916,24682,24316,25400,24800,150,7500,5000,18030,50,1,3000000,749,3.72,0.59,12,0.02,6698.00,42319.00,33650,20240607,-25.85,20100,20240805,24.13,26100,-4.41,20250213,22600,10.40,20250203,33650,-25.85,20240607,20100,24.13,20240805,3.04,N,054930,5000,150 억,,51447,N,N,0,N,00,N
 20250218,160545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25050,350,2,1.42,328455100,13193,129.85,24550,25150,24550,32100,17300,24700,24896.12,1.63,0,2588,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,752,3.74,0.59,12,0.44,6698.00,42319.00,33650,20240607,-25.56,20100,20240805,24.63,26100,-4.02,20250213,22600,10.84,20250203,33650,-25.56,20240607,20100,24.63,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
 20250218,150545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25000,300,2,1.21,310826150,12488,122.91,24550,25150,24550,32100,17300,24700,24889.99,1.63,0,2485,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,750,3.73,0.59,12,0.42,6698.00,42319.00,33650,20240607,-25.71,20100,20240805,24.38,26100,-4.21,20250213,22600,10.62,20250203,33650,-25.71,20240607,20100,24.38,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
 20250218,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25050,350,2,1.42,248544750,9988,98.31,24550,25150,24550,32100,17300,24700,24884.34,1.63,0,2740,26033,25366,24433,23766,22833,24900,23300,150,7400,5000,17780,50,1,3000000,752,3.74,0.59,12,0.33,6698.00,42319.00,33650,20240607,-25.56,20100,20240805,24.63,26100,-4.02,20250213,22600,10.84,20250203,33650,-25.56,20240607,20100,24.63,20240805,3.10,N,054930,5000,150 억,,48906,N,N,0,N,00,N
diff --git a/054940/price/prices-20250201.csv b/054940/price/prices-20250201.csv
index 32883d6a38e1..320195b2c340 100644
--- a/054940/price/prices-20250201.csv
+++ b/054940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,727,1,2,0.14,27097576,37385,94.64,726,727,721,943,509,726,724.81,2.07,0,-162,738,731,726,719,714,735,723,166,217,500,500,1,1,33173548,241,-31.61,0.40,12,0.11,-23.00,1836.00,885,20240514,-17.85,623,20240805,16.69,740,-1.76,20250107,689,5.52,20250203,885,-17.85,20240514,623,16.69,20240805,0.01,N,054940,500,165 억,,687966,N,N,0,N,00,N
+20250219,150548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,726,0,3,0.00,25910603,35752,90.50,726,726,721,943,509,726,724.73,2.07,0,-9,738,731,726,719,714,735,723,166,217,500,500,1,1,33173548,241,-31.57,0.40,12,0.11,-23.00,1836.00,885,20240514,-17.97,623,20240805,16.53,740,-1.89,20250107,689,5.37,20250203,885,-17.97,20240514,623,16.53,20240805,0.01,N,054940,500,165 억,,687966,N,N,0,N,00,N
+20250219,140545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,-1,5,-0.14,16045580,22137,56.04,726,726,721,943,509,726,724.83,2.07,0,-28,738,731,726,719,714,735,723,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.07,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687966,N,N,0,N,00,N
+20250219,130546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,726,0,3,0.00,10842028,14969,37.89,726,726,721,943,509,726,724.30,2.07,0,-65,738,731,726,719,714,735,723,166,217,500,500,1,1,33173548,241,-31.57,0.40,12,0.05,-23.00,1836.00,885,20240514,-17.97,623,20240805,16.53,740,-1.89,20250107,689,5.37,20250203,885,-17.97,20240514,623,16.53,20240805,0.01,N,054940,500,165 억,,687966,N,N,0,N,00,N
+20250219,120546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,-1,5,-0.14,10007402,13818,34.98,726,726,721,943,509,726,724.23,2.07,0,-65,738,731,726,719,714,735,723,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.04,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687966,N,N,0,N,00,N
+20250219,110547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,-1,5,-0.14,8187616,11308,28.62,726,726,721,943,509,726,724.06,2.07,0,-65,738,731,726,719,714,735,723,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.03,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687966,N,N,0,N,00,N
+20250219,100546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,724,-2,5,-0.28,4143522,5725,14.49,726,726,721,943,509,726,723.76,2.07,0,123,738,731,726,719,714,735,723,166,217,500,500,1,1,33173548,240,-31.48,0.39,12,0.02,-23.00,1836.00,885,20240514,-18.19,623,20240805,16.21,740,-2.16,20250107,689,5.08,20250203,885,-18.19,20240514,623,16.21,20240805,0.01,N,054940,500,165 억,,687966,N,N,0,N,00,N
+20250219,090548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,721,-5,5,-0.69,240096,331,0.84,726,726,721,943,509,726,725.37,2.07,0,-22,738,731,726,719,714,735,723,166,217,500,500,1,1,33173548,239,-31.35,0.39,12,0.00,-23.00,1836.00,885,20240514,-18.53,623,20240805,15.73,740,-2.57,20250107,689,4.64,20250203,885,-18.53,20240514,623,15.73,20240805,0.01,N,054940,500,165 억,,687966,N,N,0,N,00,N
 20250218,160545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,726,1,2,0.14,28630104,39504,135.44,721,733,721,942,508,725,724.74,2.07,0,-4928,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,241,-31.57,0.40,12,0.12,-23.00,1836.00,885,20240514,-17.97,623,20240805,16.53,740,-1.89,20250107,689,5.37,20250203,885,-17.97,20240514,623,16.53,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
 20250218,150545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,0,3,0.00,20710129,28581,97.99,721,733,721,942,508,725,724.61,2.07,0,9,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.09,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
 20250218,140546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,0,3,0.00,17247113,23795,81.58,721,733,721,942,508,725,724.82,2.07,0,11,731,727,723,719,715,726,718,166,217,500,500,1,1,33173548,241,-31.52,0.39,12,0.07,-23.00,1836.00,885,20240514,-18.08,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,687942,N,N,0,N,00,N
diff --git a/054950/price/prices-20250201.csv b/054950/price/prices-20250201.csv
index b5a027aeb4c1..65af1c1a5824 100644
--- a/054950/price/prices-20250201.csv
+++ b/054950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21800,-550,5,-2.46,1563909050,71144,175.33,22300,22350,21700,29050,15650,22350,21982.42,9.30,0,-10254,22716,22532,22216,22032,21716,22625,22125,60,6700,500,16530,50,1,12089892,2636,10.04,1.30,12,0.59,2171.00,16796.00,32800,20240422,-33.54,16970,20241209,28.46,22900,-4.80,20250207,18990,14.80,20250103,32800,-33.54,20240422,16970,28.46,20241209,2.17,N,054950,500,60 억,,1124459,N,N,22,N,00,N
+20250219,150548,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21700,-650,5,-2.91,1459716350,66362,163.54,22300,22350,21700,29050,15650,22350,21996.27,9.30,0,-10676,22716,22532,22216,22032,21716,22625,22125,60,6700,500,16530,50,1,12089892,2624,10.00,1.29,12,0.55,2171.00,16796.00,32800,20240422,-33.84,16970,20241209,27.87,22900,-5.24,20250207,18990,14.27,20250103,32800,-33.84,20240422,16970,27.87,20241209,2.17,N,054950,500,60 억,,1124459,N,N,22,N,00,N
+20250219,140545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21900,-450,5,-2.01,947017850,42868,105.64,22300,22350,21900,29050,15650,22350,22091.49,9.30,0,-6370,22716,22532,22216,22032,21716,22625,22125,60,6700,500,16530,50,1,12089892,2648,10.09,1.30,12,0.35,2171.00,16796.00,32800,20240422,-33.23,16970,20241209,29.05,22900,-4.37,20250207,18990,15.32,20250103,32800,-33.23,20240422,16970,29.05,20241209,2.17,N,054950,500,60 억,,1124459,N,N,22,N,00,N
+20250219,130546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,-250,5,-1.12,600748550,27120,66.83,22300,22350,22000,29050,15650,22350,22151.50,9.30,0,-2018,22716,22532,22216,22032,21716,22625,22125,60,6700,500,16530,50,1,12089892,2672,10.18,1.32,12,0.22,2171.00,16796.00,32800,20240422,-32.62,16970,20241209,30.23,22900,-3.49,20250207,18990,16.38,20250103,32800,-32.62,20240422,16970,30.23,20241209,2.17,N,054950,500,60 억,,1124459,N,N,22,N,00,N
+20250219,120546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,-250,5,-1.12,531820450,24004,59.16,22300,22350,22000,29050,15650,22350,22155.49,9.30,0,-1246,22716,22532,22216,22032,21716,22625,22125,60,6700,500,16530,50,1,12089892,2672,10.18,1.32,12,0.20,2171.00,16796.00,32800,20240422,-32.62,16970,20241209,30.23,22900,-3.49,20250207,18990,16.38,20250103,32800,-32.62,20240422,16970,30.23,20241209,2.17,N,054950,500,60 억,,1124459,N,N,22,N,00,N
+20250219,110547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22200,-150,5,-0.67,329809500,14856,36.61,22300,22350,22100,29050,15650,22350,22200.42,9.30,0,-1470,22716,22532,22216,22032,21716,22625,22125,60,6700,500,16530,50,1,12089892,2684,10.23,1.32,12,0.12,2171.00,16796.00,32800,20240422,-32.32,16970,20241209,30.82,22900,-3.06,20250207,18990,16.90,20250103,32800,-32.32,20240422,16970,30.82,20241209,2.17,N,054950,500,60 억,,1124459,N,N,22,N,00,N
+20250219,100546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22200,-150,5,-0.67,216974050,9781,24.10,22300,22300,22100,29050,15650,22350,22183.22,9.30,0,-382,22716,22532,22216,22032,21716,22625,22125,60,6700,500,16530,50,1,12089892,2684,10.23,1.32,12,0.08,2171.00,16796.00,32800,20240422,-32.32,16970,20241209,30.82,22900,-3.06,20250207,18990,16.90,20250103,32800,-32.32,20240422,16970,30.82,20241209,2.17,N,054950,500,60 억,,1124459,N,N,22,N,00,N
+20250219,090548,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22250,-100,5,-0.45,33675050,1515,3.73,22300,22300,22150,29050,15650,22350,22227.76,9.30,0,42,22716,22532,22216,22032,21716,22625,22125,60,6700,500,16530,50,1,12089892,2690,10.25,1.32,12,0.01,2171.00,16796.00,32800,20240422,-32.16,16970,20241209,31.11,22900,-2.84,20250207,18990,17.17,20250103,32800,-32.16,20240422,16970,31.11,20241209,2.17,N,054950,500,60 억,,1124459,N,N,22,N,00,N
 20250218,160545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22350,250,2,1.13,896601400,40254,71.49,22100,22400,21900,28700,15500,22100,22273.39,9.26,0,7629,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2702,10.29,1.33,12,0.33,2171.00,16796.00,32800,20240422,-31.86,16970,20241209,31.70,22900,-2.40,20250207,18990,17.69,20250103,32800,-31.86,20240422,16970,31.70,20241209,2.19,N,054950,500,60 억,,1119048,N,N,22,N,00,N
 20250218,150546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,200,2,0.90,846275950,37999,67.48,22100,22400,21900,28700,15500,22100,22271.01,9.26,0,7183,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2696,10.27,1.33,12,0.31,2171.00,16796.00,32800,20240422,-32.01,16970,20241209,31.41,22900,-2.62,20250207,18990,17.43,20250103,32800,-32.01,20240422,16970,31.41,20241209,2.19,N,054950,500,60 억,,1119048,N,N,0,N,00,N
 20250218,140546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,200,2,0.90,646075600,29006,51.51,22100,22400,21900,28700,15500,22100,22273.86,9.26,0,5106,22533,22316,22083,21866,21633,22200,21750,60,6600,500,16350,50,1,12089892,2696,10.27,1.33,12,0.24,2171.00,16796.00,32800,20240422,-32.01,16970,20241209,31.41,22900,-2.62,20250207,18990,17.43,20250103,32800,-32.01,20240422,16970,31.41,20241209,2.19,N,054950,500,60 억,,1119048,N,N,0,N,00,N
diff --git a/055490/price/prices-20250201.csv b/055490/price/prices-20250201.csv
index eb96f56c54e7..0bab70331f12 100644
--- a/055490/price/prices-20250201.csv
+++ b/055490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160547,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14850,350,2,2.41,414277070,28040,236.17,14500,14930,14430,18850,10150,14500,14774.50,3.64,0,6983,14800,14650,14380,14230,13960,14725,14305,38,4350,500,10440,10,1,4769650,708,8.69,0.46,12,0.59,1708.00,32047.00,36350,20240617,-59.15,11750,20241210,26.38,14930,-0.54,20250219,12110,22.63,20250102,36350,-59.15,20240617,11750,26.38,20241210,2.61,N,055490,500,37 억,,173813,N,N,4,N,00,N
+20250219,150548,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14840,340,2,2.34,404394650,27374,230.56,14500,14930,14430,18850,10150,14500,14772.95,3.64,0,6999,14800,14650,14380,14230,13960,14725,14305,38,4350,500,10440,10,1,4769650,708,8.69,0.46,12,0.57,1708.00,32047.00,36350,20240617,-59.17,11750,20241210,26.30,14930,-0.60,20250219,12110,22.54,20250102,36350,-59.17,20240617,11750,26.30,20241210,2.61,N,055490,500,37 억,,173813,N,N,0,N,00,N
+20250219,140545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14810,310,2,2.14,377249050,25541,215.12,14500,14930,14430,18850,10150,14500,14770.33,3.64,0,5760,14800,14650,14380,14230,13960,14725,14305,38,4350,500,10440,10,1,4769650,706,8.67,0.46,12,0.54,1708.00,32047.00,36350,20240617,-59.26,11750,20241210,26.04,14930,-0.80,20250219,12110,22.30,20250102,36350,-59.26,20240617,11750,26.04,20241210,2.61,N,055490,500,37 억,,173813,N,N,0,N,00,N
+20250219,130547,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14820,320,2,2.21,326894750,22153,186.58,14500,14930,14430,18850,10150,14500,14756.23,3.64,0,4928,14800,14650,14380,14230,13960,14725,14305,38,4350,500,10440,10,1,4769650,707,8.68,0.46,12,0.46,1708.00,32047.00,36350,20240617,-59.23,11750,20241210,26.13,14930,-0.74,20250219,12110,22.38,20250102,36350,-59.23,20240617,11750,26.13,20241210,2.61,N,055490,500,37 억,,173813,N,N,0,N,00,N
+20250219,120546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14720,220,2,1.52,305675690,20717,174.49,14500,14930,14430,18850,10150,14500,14754.82,3.64,0,4806,14800,14650,14380,14230,13960,14725,14305,38,4350,500,10440,10,1,4769650,702,8.62,0.46,12,0.43,1708.00,32047.00,36350,20240617,-59.50,11750,20241210,25.28,14930,-1.41,20250219,12110,21.55,20250102,36350,-59.50,20240617,11750,25.28,20241210,2.61,N,055490,500,37 억,,173813,N,N,0,N,00,N
+20250219,110547,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14800,300,2,2.07,211884830,14359,120.94,14500,14930,14430,18850,10150,14500,14756.24,3.64,0,3619,14800,14650,14380,14230,13960,14725,14305,38,4350,500,10440,10,1,4769650,706,8.67,0.46,12,0.30,1708.00,32047.00,36350,20240617,-59.28,11750,20241210,25.96,14930,-0.87,20250219,12110,22.21,20250102,36350,-59.28,20240617,11750,25.96,20241210,2.61,N,055490,500,37 억,,173813,N,N,0,N,00,N
+20250219,100546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14840,340,2,2.34,120143890,8181,68.90,14500,14930,14430,18850,10150,14500,14685.72,3.64,0,1802,14800,14650,14380,14230,13960,14725,14305,38,4350,500,10440,10,1,4769650,708,8.69,0.46,12,0.17,1708.00,32047.00,36350,20240617,-59.17,11750,20241210,26.30,14930,-0.60,20250219,12110,22.54,20250102,36350,-59.17,20240617,11750,26.30,20241210,2.61,N,055490,500,37 억,,173813,N,N,0,N,00,N
+20250219,090548,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14440,-60,5,-0.41,9809190,677,5.70,14500,14550,14430,18850,10150,14500,14489.20,3.64,0,318,14800,14650,14380,14230,13960,14725,14305,38,4350,500,10440,10,1,4769650,689,8.45,0.45,12,0.01,1708.00,32047.00,36350,20240617,-60.28,11750,20241210,22.89,14550,-0.76,20250219,12110,19.24,20250102,36350,-60.28,20240617,11750,22.89,20241210,2.61,N,055490,500,37 억,,173813,N,N,0,N,00,N
 20250218,160546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14500,190,2,1.33,169194440,11839,70.25,14310,14530,14110,18600,10020,14310,14291.28,3.65,0,-149,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,692,8.49,0.45,12,0.25,1708.00,32047.00,36350,20240617,-60.11,11750,20241210,23.40,14530,-0.21,20250218,12110,19.74,20250102,36350,-60.11,20240617,11750,23.40,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
 20250218,150546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14480,170,2,1.19,163816440,11468,68.05,14310,14510,14110,18600,10020,14310,14284.66,3.65,0,-172,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,691,8.48,0.45,12,0.24,1708.00,32047.00,36350,20240617,-60.17,11750,20241210,23.23,14510,-0.21,20250218,12110,19.57,20250102,36350,-60.17,20240617,11750,23.23,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
 20250218,140546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14340,30,2,0.21,115089070,8091,48.01,14310,14400,14110,18600,10020,14310,14224.33,3.65,0,-475,14750,14530,14210,13990,13670,14640,14100,38,4290,500,10300,10,1,4769650,684,8.40,0.45,12,0.17,1708.00,32047.00,36350,20240617,-60.55,11750,20241210,22.04,14430,-0.62,20250217,12110,18.41,20250102,36350,-60.55,20240617,11750,22.04,20241210,2.61,N,055490,500,37 억,,173950,N,N,3,N,00,N
diff --git a/055550/price/prices-20250201.csv b/055550/price/prices-20250201.csv
index dbc850f9237f..e7b299991600 100644
--- a/055550/price/prices-20250201.csv
+++ b/055550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160547,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48450,0,3,0.00,93741110500,1925487,139.10,48650,49050,48450,62900,33950,48450,48684.50,59.25,0,2519,49050,48750,48500,48200,47950,48900,48350,26956,14450,5000,36820,50,1,503445325,243919,5.77,0.46,12,0.38,8398.00,106019.00,64600,20240826,-25.00,39850,20240226,21.58,52000,-6.83,20250205,47500,2.00,20250214,64600,-25.00,20240826,39850,21.58,20240226,0.08,N,055550,5000,26955 억,,298272166,N,N,13445,N,00,N
+20250219,150549,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48500,50,2,0.10,83071885550,1705357,123.20,48650,49050,48500,62900,33950,48450,48712.33,59.25,0,54304,49050,48750,48500,48200,47950,48900,48350,26956,14450,5000,36820,50,1,503445325,244171,5.78,0.46,12,0.34,8398.00,106019.00,64600,20240826,-24.92,39850,20240226,21.71,52000,-6.73,20250205,47500,2.11,20250214,64600,-24.92,20240826,39850,21.71,20240226,0.08,N,055550,5000,26955 억,,298272166,N,N,2604,N,00,N
+20250219,140546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48650,200,2,0.41,72358452300,1484997,107.28,48650,49050,48500,62900,33950,48450,48726.35,59.25,0,108468,49050,48750,48500,48200,47950,48900,48350,26956,14450,5000,36820,50,1,503445325,244926,5.79,0.46,12,0.29,8398.00,106019.00,64600,20240826,-24.69,39850,20240226,22.08,52000,-6.44,20250205,47500,2.42,20250214,64600,-24.69,20240826,39850,22.08,20240226,0.08,N,055550,5000,26955 억,,298272166,N,N,2604,N,00,N
+20250219,130547,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48700,250,2,0.52,63307385350,1298842,93.83,48650,49050,48500,62900,33950,48450,48741.43,59.25,0,138194,49050,48750,48500,48200,47950,48900,48350,26956,14450,5000,36820,50,1,503445325,245178,5.80,0.46,12,0.26,8398.00,106019.00,64600,20240826,-24.61,39850,20240226,22.21,52000,-6.35,20250205,47500,2.53,20250214,64600,-24.61,20240826,39850,22.21,20240226,0.08,N,055550,5000,26955 억,,298272166,N,N,2604,N,00,N
+20250219,120547,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48700,250,2,0.52,55325599750,1134946,81.99,48650,49050,48500,62900,33950,48450,48747.37,59.25,0,154215,49050,48750,48500,48200,47950,48900,48350,26956,14450,5000,36820,50,1,503445325,245178,5.80,0.46,12,0.23,8398.00,106019.00,64600,20240826,-24.61,39850,20240226,22.21,52000,-6.35,20250205,47500,2.53,20250214,64600,-24.61,20240826,39850,22.21,20240226,0.08,N,055550,5000,26955 억,,298272166,N,N,2604,N,00,N
+20250219,110547,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48700,250,2,0.52,46975133450,963605,69.61,48650,49050,48500,62900,33950,48450,48749.40,59.25,0,135675,49050,48750,48500,48200,47950,48900,48350,26956,14450,5000,36820,50,1,503445325,245178,5.80,0.46,12,0.19,8398.00,106019.00,64600,20240826,-24.61,39850,20240226,22.21,52000,-6.35,20250205,47500,2.53,20250214,64600,-24.61,20240826,39850,22.21,20240226,0.08,N,055550,5000,26955 억,,298272166,N,N,2604,N,00,N
+20250219,100547,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48700,250,2,0.52,34836372000,714125,51.59,48650,49050,48600,62900,33950,48450,48781.94,59.25,0,152626,49050,48750,48500,48200,47950,48900,48350,26956,14450,5000,36820,50,1,503445325,245178,5.80,0.46,12,0.14,8398.00,106019.00,64600,20240826,-24.61,39850,20240226,22.21,52000,-6.35,20250205,47500,2.53,20250214,64600,-24.61,20240826,39850,22.21,20240226,0.08,N,055550,5000,26955 억,,298272166,N,N,2604,N,00,N
+20250219,090548,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48750,300,2,0.62,8442151700,173206,12.51,48650,48900,48600,62900,33950,48450,48740.69,59.25,0,77924,49050,48750,48500,48200,47950,48900,48350,26956,14450,5000,36820,50,1,503445325,245430,5.80,0.46,12,0.03,8398.00,106019.00,64600,20240826,-24.54,39850,20240226,22.33,52000,-6.25,20250205,47500,2.63,20250214,64600,-24.54,20240826,39850,22.33,20240226,0.08,N,055550,5000,26955 억,,298272166,N,N,2604,N,00,N
 20250218,160546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48450,0,3,0.00,53693207800,1108277,125.88,48350,48800,48250,62900,33950,48450,48447.46,59.33,0,129717,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,243919,5.77,0.46,12,0.22,8398.00,106019.00,64600,20240826,-25.00,39850,20240226,21.58,52000,-6.83,20250205,47500,2.00,20250214,64600,-25.00,20240826,39850,21.58,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2604,N,00,N
 20250218,150546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48450,0,3,0.00,42706668050,881517,100.12,48350,48800,48250,62900,33950,48450,48446.79,59.33,0,34214,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,243919,5.77,0.46,12,0.18,8398.00,106019.00,64600,20240826,-25.00,39850,20240226,21.58,52000,-6.83,20250205,47500,2.00,20250214,64600,-25.00,20240826,39850,21.58,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2148,N,00,N
 20250218,140546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48300,-150,5,-0.31,36155130400,746115,84.75,48350,48800,48250,62900,33950,48450,48457.85,59.33,0,18837,49183,48816,48383,48016,47583,49000,48200,26956,14450,5000,36820,50,1,503445325,243164,5.75,0.46,12,0.15,8398.00,106019.00,64600,20240826,-25.23,39850,20240226,21.20,52000,-7.12,20250205,47500,1.68,20250214,64600,-25.23,20240826,39850,21.20,20240226,0.09,N,055550,5000,26955 억,,298696378,N,N,2148,N,00,N
diff --git a/056080/price/prices-20250201.csv b/056080/price/prices-20250201.csv
index be75787e9329..11ef2666733e 100644
--- a/056080/price/prices-20250201.csv
+++ b/056080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9330,-330,5,-3.42,17637138150,1862927,14.45,9700,9800,9180,12550,6770,9660,9467.01,12.93,0,-49100,11140,10400,9660,8920,8180,10770,9290,188,2890,500,6760,10,1,37512152,3500,-67.61,9.00,12,4.97,-138.00,1037.00,10780,20240208,-13.45,5030,20241113,85.49,10530,-11.40,20250210,6720,38.84,20250102,10530,-11.40,20250210,5030,85.49,20241113,1.25,N,056080,500,187 억,,4848549,N,N,2578,N,00,N
+20250219,150549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,-340,5,-3.52,17138887950,1809503,14.03,9700,9800,9180,12550,6770,9660,9471.10,12.93,0,-42755,11140,10400,9660,8920,8180,10770,9290,188,2890,500,6760,10,1,37512152,3496,-67.54,8.99,12,4.82,-138.00,1037.00,10780,20240208,-13.54,5030,20241113,85.29,10530,-11.49,20250210,6720,38.69,20250102,10530,-11.49,20250210,5030,85.29,20241113,1.25,N,056080,500,187 억,,4848549,N,N,748,N,00,N
+20250219,140546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9360,-300,5,-3.11,16297432430,1719457,13.34,9700,9800,9180,12550,6770,9660,9477.73,12.93,0,-39135,11140,10400,9660,8920,8180,10770,9290,188,2890,500,6760,10,1,37512152,3511,-67.83,9.03,12,4.58,-138.00,1037.00,10780,20240208,-13.17,5030,20241113,86.08,10530,-11.11,20250210,6720,39.29,20250102,10530,-11.11,20250210,5030,86.08,20241113,1.25,N,056080,500,187 억,,4848549,N,N,748,N,00,N
+20250219,130547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,-250,5,-2.59,15488348510,1632896,12.66,9700,9800,9180,12550,6770,9660,9484.68,12.93,0,-35884,11140,10400,9660,8920,8180,10770,9290,188,2890,500,6760,10,1,37512152,3530,-68.19,9.07,12,4.35,-138.00,1037.00,10780,20240208,-12.71,5030,20241113,87.08,10530,-10.64,20250210,6720,40.03,20250102,10530,-10.64,20250210,5030,87.08,20241113,1.25,N,056080,500,187 억,,4848549,N,N,748,N,00,N
+20250219,120547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9360,-300,5,-3.11,14813223490,1561018,12.11,9700,9800,9180,12550,6770,9660,9488.93,12.93,0,-39710,11140,10400,9660,8920,8180,10770,9290,188,2890,500,6760,10,1,37512152,3511,-67.83,9.03,12,4.16,-138.00,1037.00,10780,20240208,-13.17,5030,20241113,86.08,10530,-11.11,20250210,6720,39.29,20250102,10530,-11.11,20250210,5030,86.08,20241113,1.25,N,056080,500,187 억,,4848549,N,N,748,N,00,N
+20250219,110548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9290,-370,5,-3.83,13926253990,1465943,11.37,9700,9800,9180,12550,6770,9660,9499.33,12.93,0,-23493,11140,10400,9660,8920,8180,10770,9290,188,2890,500,6760,10,1,37512152,3485,-67.32,8.96,12,3.91,-138.00,1037.00,10780,20240208,-13.82,5030,20241113,84.69,10530,-11.78,20250210,6720,38.24,20250102,10530,-11.78,20250210,5030,84.69,20241113,1.25,N,056080,500,187 억,,4848549,N,N,748,N,00,N
+20250219,100547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,-340,5,-3.52,11400556220,1192992,9.25,9700,9800,9290,12550,6770,9660,9555.85,12.93,0,-23572,11140,10400,9660,8920,8180,10770,9290,188,2890,500,6760,10,1,37512152,3496,-67.54,8.99,12,3.18,-138.00,1037.00,10780,20240208,-13.54,5030,20241113,85.29,10530,-11.49,20250210,6720,38.69,20250102,10530,-11.49,20250210,5030,85.29,20241113,1.25,N,056080,500,187 억,,4848549,N,N,748,N,00,N
+20250219,090549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9570,-90,5,-0.93,2066042930,214665,1.66,9700,9800,9500,12550,6770,9660,9623.68,12.93,0,-38323,11140,10400,9660,8920,8180,10770,9290,188,2890,500,6760,10,1,37512152,3590,-69.35,9.23,12,0.57,-138.00,1037.00,10780,20240208,-11.22,5030,20241113,90.26,10530,-9.12,20250210,6720,42.41,20250102,10530,-9.12,20250210,5030,90.26,20241113,1.25,N,056080,500,187 억,,4848549,N,N,748,N,00,N
 20250218,160546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9660,990,2,11.42,126175517750,12833318,1901.03,8950,10400,8920,11270,6070,8670,9832.06,12.59,0,134888,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3624,-70.00,9.32,12,34.21,-138.00,1037.00,10780,20240208,-10.39,5030,20241113,92.05,10530,-8.26,20250210,6720,43.75,20250102,10530,-8.26,20250210,5030,92.05,20241113,1.25,N,056080,500,187 억,,4721990,N,N,748,N,00,N
 20250218,150546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9700,1030,2,11.88,124252900170,12634545,1871.58,8950,10400,8920,11270,6070,8670,9834.39,12.59,0,99432,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3639,-70.29,9.35,12,33.68,-138.00,1037.00,10780,20240208,-10.02,5030,20241113,92.84,10530,-7.88,20250210,6720,44.35,20250102,10530,-7.88,20250210,5030,92.84,20241113,1.25,N,056080,500,187 억,,4721990,N,N,112,N,00,N
 20250218,140547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,1120,2,12.92,121100015460,12310319,1823.55,8950,10400,8920,11270,6070,8670,9837.29,12.59,0,62315,9056,8862,8676,8482,8296,8770,8390,188,2600,500,6060,10,1,37512152,3672,-70.94,9.44,12,32.82,-138.00,1037.00,10780,20240208,-9.18,5030,20241113,94.63,10530,-7.03,20250210,6720,45.68,20250102,10530,-7.03,20250210,5030,94.63,20241113,1.25,N,056080,500,187 억,,4721990,N,N,112,N,00,N
diff --git a/056090/price/prices-20250201.csv b/056090/price/prices-20250201.csv
index b02930448fe3..f3a01f4484a3 100644
--- a/056090/price/prices-20250201.csv
+++ b/056090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,993,-3,5,-0.30,260982161,262253,80.60,996,1004,990,1294,698,996,995.15,0.75,0,-3006,1028,1012,1002,986,976,1007,981,516,298,500,630,1,1,103259036,1025,47.29,1.30,12,0.25,21.00,763.00,3030,20240611,-67.23,913,20241209,8.76,1270,-21.81,20250206,970,2.37,20250214,3030,-67.23,20240611,913,8.76,20241209,1.09,N,056090,500,516 억,,775876,N,N,0,N,00,N
+20250219,150549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,994,-2,5,-0.20,218306118,219238,67.38,996,1004,992,1294,698,996,995.75,0.75,0,-2335,1028,1012,1002,986,976,1007,981,516,298,500,630,1,1,103259036,1026,47.33,1.30,12,0.21,21.00,763.00,3030,20240611,-67.19,913,20241209,8.87,1270,-21.73,20250206,970,2.47,20250214,3030,-67.19,20240611,913,8.87,20241209,1.09,N,056090,500,516 억,,775876,N,N,0,N,00,N
+20250219,140546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,994,-2,5,-0.20,193026374,193810,59.56,996,1004,992,1294,698,996,995.96,0.75,0,-2225,1028,1012,1002,986,976,1007,981,516,298,500,630,1,1,103259036,1026,47.33,1.30,12,0.19,21.00,763.00,3030,20240611,-67.19,913,20241209,8.87,1270,-21.73,20250206,970,2.47,20250214,3030,-67.19,20240611,913,8.87,20241209,1.09,N,056090,500,516 억,,775876,N,N,0,N,00,N
+20250219,130548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,995,-1,5,-0.10,166723957,167360,51.43,996,1004,992,1294,698,996,996.20,0.75,0,-1491,1028,1012,1002,986,976,1007,981,516,298,500,630,1,1,103259036,1027,47.38,1.30,12,0.16,21.00,763.00,3030,20240611,-67.16,913,20241209,8.98,1270,-21.65,20250206,970,2.58,20250214,3030,-67.16,20240611,913,8.98,20241209,1.09,N,056090,500,516 억,,775876,N,N,0,N,00,N
+20250219,120547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,997,1,2,0.10,140373129,140859,43.29,996,1004,994,1294,698,996,996.55,0.75,0,-4308,1028,1012,1002,986,976,1007,981,516,298,500,630,1,1,103259036,1029,47.48,1.31,12,0.14,21.00,763.00,3030,20240611,-67.10,913,20241209,9.20,1270,-21.50,20250206,970,2.78,20250214,3030,-67.10,20240611,913,9.20,20241209,1.09,N,056090,500,516 억,,775876,N,N,0,N,00,N
+20250219,110548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,997,1,2,0.10,107538957,107846,33.14,996,1004,994,1294,698,996,997.15,0.75,0,-5881,1028,1012,1002,986,976,1007,981,516,298,500,630,1,1,103259036,1029,47.48,1.31,12,0.10,21.00,763.00,3030,20240611,-67.10,913,20241209,9.20,1270,-21.50,20250206,970,2.78,20250214,3030,-67.10,20240611,913,9.20,20241209,1.09,N,056090,500,516 억,,775876,N,N,0,N,00,N
+20250219,100547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1000,4,2,0.40,62808592,62933,19.34,996,1004,994,1294,698,996,998.02,0.75,0,-4549,1028,1012,1002,986,976,1007,981,516,298,500,630,1,1,103259036,1033,47.62,1.31,12,0.06,21.00,763.00,3030,20240611,-67.00,913,20241209,9.53,1270,-21.26,20250206,970,3.09,20250214,3030,-67.00,20240611,913,9.53,20241209,1.09,N,056090,500,516 억,,775876,N,N,0,N,00,N
+20250219,090549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,997,1,2,0.10,11828801,11879,3.65,996,1000,994,1294,698,996,995.77,0.75,0,-410,1028,1012,1002,986,976,1007,981,516,298,500,630,1,1,103259036,1029,47.48,1.31,12,0.01,21.00,763.00,3030,20240611,-67.10,913,20241209,9.20,1270,-21.50,20250206,970,2.78,20250214,3030,-67.10,20240611,913,9.20,20241209,1.09,N,056090,500,516 억,,775876,N,N,0,N,00,N
 20250218,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,996,-3,5,-0.30,323827009,324391,100.03,1018,1018,992,1298,700,999,998.26,0.77,0,-24260,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1028,47.43,1.31,12,0.31,21.00,763.00,3030,20240611,-67.13,913,20241209,9.09,1270,-21.57,20250206,970,2.68,20250214,3030,-67.13,20240611,913,9.09,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
 20250218,150547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,997,-2,5,-0.20,317379487,317917,98.03,1018,1018,992,1298,700,999,998.31,0.77,0,-24682,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1029,47.48,1.31,12,0.31,21.00,763.00,3030,20240611,-67.10,913,20241209,9.20,1270,-21.50,20250206,970,2.78,20250214,3030,-67.10,20240611,913,9.20,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
 20250218,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,994,-5,5,-0.50,291830246,292273,90.13,1018,1018,992,1298,700,999,998.49,0.77,0,-24358,1016,1007,995,986,974,1012,991,516,299,500,630,1,1,103259036,1026,47.33,1.30,12,0.28,21.00,763.00,3030,20240611,-67.19,913,20241209,8.87,1270,-21.73,20250206,970,2.47,20250214,3030,-67.19,20240611,913,8.87,20241209,1.11,N,056090,500,516 억,,800136,N,N,0,N,00,N
diff --git a/056190/price/prices-20250201.csv b/056190/price/prices-20250201.csv
index 8d2e85f30451..c664abb77834 100644
--- a/056190/price/prices-20250201.csv
+++ b/056190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160548,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,0,3,0.00,2692852750,133325,70.59,20200,20450,19940,26150,14150,20150,20198.23,12.12,0,38305,20823,20486,20013,19676,19203,20655,19845,180,6000,500,14910,50,1,35908760,7236,18.10,0.63,12,0.37,1113.00,31958.00,30400,20240620,-33.72,17250,20241115,16.81,20450,-1.47,20250219,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.55,N,056190,500,179 억,,4350651,N,N,200,N,00,N
+20250219,150550,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,0,3,0.00,2592236900,128333,67.94,20200,20450,19940,26150,14150,20150,20199.31,12.12,0,36919,20823,20486,20013,19676,19203,20655,19845,180,6000,500,14910,50,1,35908760,7236,18.10,0.63,12,0.36,1113.00,31958.00,30400,20240620,-33.72,17250,20241115,16.81,20450,-1.47,20250219,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.55,N,056190,500,179 억,,4350651,N,N,13,N,00,N
+20250219,140546,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,100,2,0.50,2201514600,108982,57.70,20200,20450,19940,26150,14150,20150,20200.73,12.12,0,32183,20823,20486,20013,19676,19203,20655,19845,180,6000,500,14910,50,1,35908760,7272,18.19,0.63,12,0.30,1113.00,31958.00,30400,20240620,-33.39,17250,20241115,17.39,20450,-0.98,20250219,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.55,N,056190,500,179 억,,4350651,N,N,13,N,00,N
+20250219,130548,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,100,2,0.50,1687990800,83565,44.24,20200,20450,19940,26150,14150,20150,20199.76,12.12,0,22717,20823,20486,20013,19676,19203,20655,19845,180,6000,500,14910,50,1,35908760,7272,18.19,0.63,12,0.23,1113.00,31958.00,30400,20240620,-33.39,17250,20241115,17.39,20450,-0.98,20250219,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.55,N,056190,500,179 억,,4350651,N,N,13,N,00,N
+20250219,120547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,100,2,0.50,1470119550,72819,38.55,20200,20450,19940,26150,14150,20150,20188.70,12.12,0,21925,20823,20486,20013,19676,19203,20655,19845,180,6000,500,14910,50,1,35908760,7272,18.19,0.63,12,0.20,1113.00,31958.00,30400,20240620,-33.39,17250,20241115,17.39,20450,-0.98,20250219,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.55,N,056190,500,179 억,,4350651,N,N,13,N,00,N
+20250219,110548,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20200,50,2,0.25,1294357200,64139,33.96,20200,20450,19940,26150,14150,20150,20180.52,12.12,0,18168,20823,20486,20013,19676,19203,20655,19845,180,6000,500,14910,50,1,35908760,7254,18.15,0.63,12,0.18,1113.00,31958.00,30400,20240620,-33.55,17250,20241115,17.10,20450,-1.22,20250219,17700,14.12,20250210,30400,-33.55,20240620,17250,17.10,20241115,0.55,N,056190,500,179 억,,4350651,N,N,13,N,00,N
+20250219,100548,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20200,50,2,0.25,1004527800,49845,26.39,20200,20450,19940,26150,14150,20150,20153.03,12.12,0,16035,20823,20486,20013,19676,19203,20655,19845,180,6000,500,14910,50,1,35908760,7254,18.15,0.63,12,0.14,1113.00,31958.00,30400,20240620,-33.55,17250,20241115,17.10,20450,-1.22,20250219,17700,14.12,20250210,30400,-33.55,20240620,17250,17.10,20241115,0.55,N,056190,500,179 억,,4350651,N,N,13,N,00,N
+20250219,090549,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,0,3,0.00,98596450,4907,2.60,20200,20200,19940,26150,14150,20150,20092.61,12.12,0,163,20823,20486,20013,19676,19203,20655,19845,180,6000,500,14910,50,1,35908760,7236,18.10,0.63,12,0.01,1113.00,31958.00,30400,20240620,-33.72,17250,20241115,16.81,20350,-0.98,20250218,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.55,N,056190,500,179 억,,4350651,N,N,13,N,00,N
 20250218,160547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20150,480,2,2.44,3764514600,188513,93.31,19740,20350,19540,25550,13770,19670,19969.37,12.09,0,21022,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,50,1,35908760,7236,18.10,0.63,12,0.52,1113.00,31958.00,30400,20240620,-33.72,17250,20241115,16.81,20350,-0.98,20250218,17700,13.84,20250210,30400,-33.72,20240620,17250,16.81,20241115,0.55,N,056190,500,179 억,,4340055,N,N,13,N,00,N
 20250218,150547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20050,380,2,1.93,3547377400,177715,87.96,19740,20350,19540,25550,13770,19670,19961.05,12.09,0,16881,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,50,1,35908760,7200,18.01,0.63,12,0.49,1113.00,31958.00,30400,20240620,-34.05,17250,20241115,16.23,20350,-1.47,20250218,17700,13.28,20250210,30400,-34.05,20240620,17250,16.23,20241115,0.55,N,056190,500,179 억,,4340055,N,N,413,N,00,N
 20250218,140547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20000,330,2,1.68,3066876200,153770,76.11,19740,20350,19540,25550,13770,19670,19944.57,12.09,0,11285,20383,20026,19313,18956,18243,20205,19135,180,5880,500,14550,50,1,35908760,7182,17.97,0.63,12,0.43,1113.00,31958.00,30400,20240620,-34.21,17250,20241115,15.94,20350,-1.72,20250218,17700,12.99,20250210,30400,-34.21,20240620,17250,15.94,20241115,0.55,N,056190,500,179 억,,4340055,N,N,413,N,00,N
diff --git a/056360/price/prices-20250201.csv b/056360/price/prices-20250201.csv
index c9e0c14a2a56..6db4f72cfc4b 100644
--- a/056360/price/prices-20250201.csv
+++ b/056360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-120,5,-2.00,1072656020,183081,141.10,5940,5950,5750,7800,4200,6000,5858.87,1.89,0,1607,6200,6100,6020,5920,5840,6060,5880,49,1800,500,3960,10,1,9796800,576,71.71,0.43,12,1.87,82.00,13604.00,9690,20250103,-39.32,3585,20240805,64.02,9690,-39.32,20250103,5690,3.34,20250114,9690,-39.32,20250103,3585,64.02,20240805,2.43,N,056360,500,48 억,,184893,N,N,0,N,00,N
+20250219,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-110,5,-1.83,1011560040,172707,133.10,5940,5950,5750,7800,4200,6000,5857.09,1.89,0,-2088,6200,6100,6020,5920,5840,6060,5880,49,1800,500,3960,10,1,9796800,577,71.83,0.43,12,1.76,82.00,13604.00,9690,20250103,-39.22,3585,20240805,64.30,9690,-39.22,20250103,5690,3.51,20250114,9690,-39.22,20250103,3585,64.30,20240805,2.43,N,056360,500,48 억,,184893,N,N,0,N,00,N
+20250219,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-130,5,-2.17,928043380,158448,122.11,5940,5950,5750,7800,4200,6000,5857.08,1.89,0,-2998,6200,6100,6020,5920,5840,6060,5880,49,1800,500,3960,10,1,9796800,575,71.59,0.43,12,1.62,82.00,13604.00,9690,20250103,-39.42,3585,20240805,63.74,9690,-39.42,20250103,5690,3.16,20250114,9690,-39.42,20250103,3585,63.74,20240805,2.43,N,056360,500,48 억,,184893,N,N,0,N,00,N
+20250219,130548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,-150,5,-2.50,825826690,140997,108.66,5940,5950,5750,7800,4200,6000,5857.05,1.89,0,-8219,6200,6100,6020,5920,5840,6060,5880,49,1800,500,3960,10,1,9796800,573,71.34,0.43,12,1.44,82.00,13604.00,9690,20250103,-39.63,3585,20240805,63.18,9690,-39.63,20250103,5690,2.81,20250114,9690,-39.63,20250103,3585,63.18,20240805,2.43,N,056360,500,48 억,,184893,N,N,0,N,00,N
+20250219,120548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-130,5,-2.17,760937240,129881,100.10,5940,5950,5750,7800,4200,6000,5858.73,1.89,0,-6989,6200,6100,6020,5920,5840,6060,5880,49,1800,500,3960,10,1,9796800,575,71.59,0.43,12,1.33,82.00,13604.00,9690,20250103,-39.42,3585,20240805,63.74,9690,-39.42,20250103,5690,3.16,20250114,9690,-39.42,20250103,3585,63.74,20240805,2.43,N,056360,500,48 억,,184893,N,N,0,N,00,N
+20250219,110549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-130,5,-2.17,709967170,121182,93.39,5940,5950,5750,7800,4200,6000,5858.69,1.89,0,-7854,6200,6100,6020,5920,5840,6060,5880,49,1800,500,3960,10,1,9796800,575,71.59,0.43,12,1.24,82.00,13604.00,9690,20250103,-39.42,3585,20240805,63.74,9690,-39.42,20250103,5690,3.16,20250114,9690,-39.42,20250103,3585,63.74,20240805,2.43,N,056360,500,48 억,,184893,N,N,0,N,00,N
+20250219,100548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-140,5,-2.33,384689820,65327,50.35,5940,5950,5860,7800,4200,6000,5888.68,1.89,0,-7417,6200,6100,6020,5920,5840,6060,5880,49,1800,500,3960,10,1,9796800,574,71.46,0.43,12,0.67,82.00,13604.00,9690,20250103,-39.53,3585,20240805,63.46,9690,-39.53,20250103,5690,2.99,20250114,9690,-39.53,20250103,3585,63.46,20240805,2.43,N,056360,500,48 억,,184893,N,N,0,N,00,N
+20250219,090550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-100,5,-1.67,132701450,22529,17.36,5940,5940,5870,7800,4200,6000,5890.25,1.89,0,11555,6200,6100,6020,5920,5840,6060,5880,49,1800,500,3960,10,1,9796800,578,71.95,0.43,12,0.23,82.00,13604.00,9690,20250103,-39.11,3585,20240805,64.57,9690,-39.11,20250103,5690,3.69,20250114,9690,-39.11,20250103,3585,64.57,20240805,2.43,N,056360,500,48 억,,184893,N,N,0,N,00,N
 20250218,160547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-120,5,-1.96,766694890,128143,128.58,6120,6120,5940,7950,4290,6120,5982.98,1.87,0,-409,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,588,73.17,0.44,12,1.31,82.00,13604.00,9690,20250103,-38.08,3585,20240805,67.36,9690,-38.08,20250103,5690,5.45,20250114,9690,-38.08,20250103,3585,67.36,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
 20250218,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-120,5,-1.96,716635720,119782,120.19,6120,6120,5940,7950,4290,6120,5982.73,1.87,0,-120,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,588,73.17,0.44,12,1.22,82.00,13604.00,9690,20250103,-38.08,3585,20240805,67.36,9690,-38.08,20250103,5690,5.45,20250114,9690,-38.08,20250103,3585,67.36,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
 20250218,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-120,5,-1.96,664582850,111097,111.47,6120,6120,5940,7950,4290,6120,5981.90,1.87,0,-2124,6260,6190,6070,6000,5880,6225,6035,49,1830,500,4030,10,1,9796800,588,73.17,0.44,12,1.13,82.00,13604.00,9690,20250103,-38.08,3585,20240805,67.36,9690,-38.08,20250103,5690,5.45,20250114,9690,-38.08,20250103,3585,67.36,20240805,2.37,N,056360,500,48 억,,183276,N,N,0,N,00,N
diff --git a/056700/price/prices-20250201.csv b/056700/price/prices-20250201.csv
index 02d15f2c634d..08b2a39acfe6 100644
--- a/056700/price/prices-20250201.csv
+++ b/056700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1659,17,2,1.04,33778207,20623,155.40,1642,1659,1620,2130,1150,1642,1637.88,0.84,0,412,1672,1657,1643,1628,1614,1664,1635,146,488,500,1080,1,1,29135091,483,-2.98,0.52,12,0.07,-556.00,3209.00,2930,20240223,-43.38,1361,20241209,21.90,1760,-5.74,20250115,1575,5.33,20250204,2930,-43.38,20240223,1361,21.90,20241209,2.01,N,056700,500,145 억,,244931,N,N,0,N,00,N
+20250219,150550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1641,-1,5,-0.06,26653135,16312,122.91,1642,1642,1620,2130,1150,1642,1633.96,0.84,0,398,1672,1657,1643,1628,1614,1664,1635,146,488,500,1080,1,1,29135091,478,-2.95,0.51,12,0.06,-556.00,3209.00,2930,20240223,-43.99,1361,20241209,20.57,1760,-6.76,20250115,1575,4.19,20250204,2930,-43.99,20240223,1361,20.57,20241209,2.01,N,056700,500,145 억,,244931,N,N,0,N,00,N
+20250219,140547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1634,-8,5,-0.49,23641913,14471,109.04,1642,1642,1620,2130,1150,1642,1633.74,0.84,0,309,1672,1657,1643,1628,1614,1664,1635,146,488,500,1080,1,1,29135091,476,-2.94,0.51,12,0.05,-556.00,3209.00,2930,20240223,-44.23,1361,20241209,20.06,1760,-7.16,20250115,1575,3.75,20250204,2930,-44.23,20240223,1361,20.06,20241209,2.01,N,056700,500,145 억,,244931,N,N,0,N,00,N
+20250219,130548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,0,3,0.00,16922481,10365,78.10,1642,1642,1620,2130,1150,1642,1632.66,0.84,0,240,1672,1657,1643,1628,1614,1664,1635,146,488,500,1080,1,1,29135091,478,-2.95,0.51,12,0.04,-556.00,3209.00,2930,20240223,-43.96,1361,20241209,20.65,1760,-6.70,20250115,1575,4.25,20250204,2930,-43.96,20240223,1361,20.65,20241209,2.01,N,056700,500,145 억,,244931,N,N,0,N,00,N
+20250219,120548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1637,-5,5,-0.30,10939126,6711,50.57,1642,1642,1620,2130,1150,1642,1630.03,0.84,0,-242,1672,1657,1643,1628,1614,1664,1635,146,488,500,1080,1,1,29135091,477,-2.94,0.51,12,0.02,-556.00,3209.00,2930,20240223,-44.13,1361,20241209,20.28,1760,-6.99,20250115,1575,3.94,20250204,2930,-44.13,20240223,1361,20.28,20241209,2.01,N,056700,500,145 억,,244931,N,N,0,N,00,N
+20250219,110549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1630,-12,5,-0.73,9013934,5533,41.69,1642,1642,1620,2130,1150,1642,1629.12,0.84,0,-283,1672,1657,1643,1628,1614,1664,1635,146,488,500,1080,1,1,29135091,475,-2.93,0.51,12,0.02,-556.00,3209.00,2930,20240223,-44.37,1361,20241209,19.76,1760,-7.39,20250115,1575,3.49,20250204,2930,-44.37,20240223,1361,19.76,20241209,2.01,N,056700,500,145 억,,244931,N,N,0,N,00,N
+20250219,100548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1635,-7,5,-0.43,5122994,3147,23.71,1642,1642,1620,2130,1150,1642,1627.90,0.84,0,-182,1672,1657,1643,1628,1614,1664,1635,146,488,500,1080,1,1,29135091,476,-2.94,0.51,12,0.01,-556.00,3209.00,2930,20240223,-44.20,1361,20241209,20.13,1760,-7.10,20250115,1575,3.81,20250204,2930,-44.20,20240223,1361,20.13,20241209,2.01,N,056700,500,145 억,,244931,N,N,0,N,00,N
+20250219,090550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,0,3,0.00,72248,44,0.33,1642,1642,1642,2130,1150,1642,1642.00,0.84,0,-27,1672,1657,1643,1628,1614,1664,1635,146,488,500,1080,1,1,29135091,478,-2.95,0.51,12,0.00,-556.00,3209.00,2930,20240223,-43.96,1361,20241209,20.65,1760,-6.70,20250115,1575,4.25,20250204,2930,-43.96,20240223,1361,20.65,20241209,2.01,N,056700,500,145 억,,244931,N,N,0,N,00,N
 20250218,160547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,-4,5,-0.24,21788665,13271,70.96,1629,1658,1629,2135,1153,1646,1641.83,0.84,0,-1238,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,478,-2.95,0.51,12,0.05,-556.00,3209.00,2930,20240223,-43.96,1361,20241209,20.65,1760,-6.70,20250115,1575,4.25,20250204,2930,-43.96,20240223,1361,20.65,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
 20250218,150547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1635,-11,5,-0.67,14378228,8749,46.78,1629,1658,1629,2135,1153,1646,1643.41,0.84,0,-1159,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,476,-2.94,0.51,12,0.03,-556.00,3209.00,2930,20240223,-44.20,1361,20241209,20.13,1760,-7.10,20250115,1575,3.81,20250204,2930,-44.20,20240223,1361,20.13,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
 20250218,140548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1642,-4,5,-0.24,13534358,8233,44.02,1629,1658,1629,2135,1153,1646,1643.92,0.84,0,-1033,1679,1662,1631,1614,1583,1671,1623,146,489,500,1080,1,1,29135091,478,-2.95,0.51,12,0.03,-556.00,3209.00,2930,20240223,-43.96,1361,20241209,20.65,1760,-6.70,20250115,1575,4.25,20250204,2930,-43.96,20240223,1361,20.65,20241209,2.01,N,056700,500,145 억,,246169,N,N,0,N,00,N
diff --git a/056730/price/prices-20250201.csv b/056730/price/prices-20250201.csv
index 3d58a36cf6f7..bdc417deace0 100644
--- a/056730/price/prices-20250201.csv
+++ b/056730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160549,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,652,6,2,0.93,22290720,34587,173.00,646,653,639,839,453,646,644.48,1.29,0,-8,662,654,646,638,630,650,634,371,193,500,460,1,1,74111186,483,3.75,0.62,12,0.05,174.00,1056.00,1370,20240208,-52.41,630,20250122,3.49,705,-7.52,20250102,630,3.49,20250122,1303,-49.96,20240605,630,3.49,20250122,0.00,N,056730,500,370 억,,957511,N,N,0,N,00,N
+20250219,150550,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,648,2,2,0.31,22065478,34240,171.27,646,653,639,839,453,646,644.44,1.29,0,-7,662,654,646,638,630,650,634,371,193,500,460,1,1,74111186,480,3.72,0.61,12,0.05,174.00,1056.00,1370,20240208,-52.70,630,20250122,2.86,705,-8.09,20250102,630,2.86,20250122,1303,-50.27,20240605,630,2.86,20250122,0.00,N,056730,500,370 억,,957511,N,N,0,N,00,N
+20250219,140547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,651,5,2,0.77,13307766,20653,103.31,646,653,639,839,453,646,644.35,1.29,0,169,662,654,646,638,630,650,634,371,193,500,460,1,1,74111186,482,3.74,0.62,12,0.03,174.00,1056.00,1370,20240208,-52.48,630,20250122,3.33,705,-7.66,20250102,630,3.33,20250122,1303,-50.04,20240605,630,3.33,20250122,0.00,N,056730,500,370 억,,957511,N,N,0,N,00,N
+20250219,130549,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,653,7,2,1.08,10583295,16440,82.23,646,653,639,839,453,646,643.75,1.29,0,250,662,654,646,638,630,650,634,371,193,500,460,1,1,74111186,484,3.75,0.62,12,0.02,174.00,1056.00,1370,20240208,-52.34,630,20250122,3.65,705,-7.38,20250102,630,3.65,20250122,1303,-49.88,20240605,630,3.65,20250122,0.00,N,056730,500,370 억,,957511,N,N,0,N,00,N
+20250219,120548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,649,3,2,0.46,10235120,15904,79.55,646,649,639,839,453,646,643.56,1.29,0,250,662,654,646,638,630,650,634,371,193,500,460,1,1,74111186,481,3.73,0.61,12,0.02,174.00,1056.00,1370,20240208,-52.63,630,20250122,3.02,705,-7.94,20250102,630,3.02,20250122,1303,-50.19,20240605,630,3.02,20250122,0.00,N,056730,500,370 억,,957511,N,N,0,N,00,N
+20250219,110549,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,640,-6,5,-0.93,4241448,6606,33.04,646,646,639,839,453,646,642.06,1.29,0,279,662,654,646,638,630,650,634,371,193,500,460,1,1,74111186,474,3.68,0.61,12,0.01,174.00,1056.00,1370,20240208,-53.28,630,20250122,1.59,705,-9.22,20250102,630,1.59,20250122,1303,-50.88,20240605,630,1.59,20250122,0.00,N,056730,500,370 억,,957511,N,N,0,N,00,N
+20250219,100548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,643,-3,5,-0.46,716970,1118,5.59,646,646,641,839,453,646,641.30,1.29,0,132,662,654,646,638,630,650,634,371,193,500,460,1,1,74111186,477,3.70,0.61,12,0.00,174.00,1056.00,1370,20240208,-53.07,630,20250122,2.06,705,-8.79,20250102,630,2.06,20250122,1303,-50.65,20240605,630,2.06,20250122,0.00,N,056730,500,370 억,,957511,N,N,0,N,00,N
+20250219,090550,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,643,-3,5,-0.46,230767,360,1.80,646,646,641,839,453,646,641.02,1.29,0,0,662,654,646,638,630,650,634,371,193,500,460,1,1,74111186,477,3.70,0.61,12,0.00,174.00,1056.00,1370,20240208,-53.07,630,20250122,2.06,705,-8.79,20250102,630,2.06,20250122,1303,-50.65,20240605,630,2.06,20250122,0.00,N,056730,500,370 억,,957511,N,N,0,N,00,N
 20250218,160548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,646,-5,5,-0.77,12855138,19992,70.39,651,654,638,846,456,651,643.01,1.29,0,-502,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,479,3.71,0.61,12,0.03,174.00,1056.00,1370,20240208,-52.85,630,20250122,2.54,705,-8.37,20250102,630,2.54,20250122,1303,-50.42,20240605,630,2.54,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
 20250218,150548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,645,-6,5,-0.92,12110356,18838,66.33,651,654,638,846,456,651,642.87,1.29,0,-354,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,478,3.71,0.61,12,0.03,174.00,1056.00,1370,20240208,-52.92,630,20250122,2.38,705,-8.51,20250102,630,2.38,20250122,1303,-50.50,20240605,630,2.38,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
 20250218,140548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,642,-9,5,-1.38,12054241,18751,66.02,651,654,638,846,456,651,642.86,1.29,0,-354,667,659,650,642,633,654,637,371,195,500,460,1,1,74111186,476,3.69,0.61,12,0.03,174.00,1056.00,1370,20240208,-53.14,630,20250122,1.90,705,-8.94,20250102,630,1.90,20250122,1303,-50.73,20240605,630,1.90,20250122,0.00,N,056730,500,370 억,,958013,N,N,0,N,00,N
diff --git a/057030/price/prices-20250201.csv b/057030/price/prices-20250201.csv
index ceda0c90d963..b1dbedf9831b 100644
--- a/057030/price/prices-20250201.csv
+++ b/057030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4045,95,2,2.41,186101170,46647,51.42,4035,4050,3920,5130,2765,3950,3989.53,1.99,0,13961,4310,4130,3970,3790,3630,4050,3710,82,1180,500,2840,5,1,16312697,660,13.01,1.25,12,0.29,311.00,3246.00,5580,20240229,-27.51,2960,20240805,36.66,4750,-14.84,20250117,3810,6.17,20250218,5580,-27.51,20240229,2960,36.66,20240805,5.45,N,057030,500,81 억,,324438,N,N,0,N,00,N
+20250219,150551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4040,90,2,2.28,148426765,37340,41.16,4035,4045,3920,5130,2765,3950,3975.01,1.99,0,13621,4310,4130,3970,3790,3630,4050,3710,82,1180,500,2840,5,1,16312697,659,12.99,1.24,12,0.23,311.00,3246.00,5580,20240229,-27.60,2960,20240805,36.49,4750,-14.95,20250117,3810,6.04,20250218,5580,-27.60,20240229,2960,36.49,20240805,5.45,N,057030,500,81 억,,324438,N,N,0,N,00,N
+20250219,140548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4020,70,2,1.77,131259660,33071,36.46,4035,4035,3920,5130,2765,3950,3969.03,1.99,0,10304,4310,4130,3970,3790,3630,4050,3710,82,1180,500,2840,5,1,16312697,656,12.93,1.24,12,0.20,311.00,3246.00,5580,20240229,-27.96,2960,20240805,35.81,4750,-15.37,20250117,3810,5.51,20250218,5580,-27.96,20240229,2960,35.81,20240805,5.45,N,057030,500,81 억,,324438,N,N,0,N,00,N
+20250219,130549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3995,45,2,1.14,112954230,28507,31.43,4035,4035,3920,5130,2765,3950,3962.33,1.99,0,6366,4310,4130,3970,3790,3630,4050,3710,82,1180,500,2840,5,1,16312697,652,12.85,1.23,12,0.17,311.00,3246.00,5580,20240229,-28.41,2960,20240805,34.97,4750,-15.89,20250117,3810,4.86,20250218,5580,-28.41,20240229,2960,34.97,20240805,5.45,N,057030,500,81 억,,324438,N,N,0,N,00,N
+20250219,120549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3995,45,2,1.14,96938140,24489,27.00,4035,4035,3920,5130,2765,3950,3958.44,1.99,0,4965,4310,4130,3970,3790,3630,4050,3710,82,1180,500,2840,5,1,16312697,652,12.85,1.23,12,0.15,311.00,3246.00,5580,20240229,-28.41,2960,20240805,34.97,4750,-15.89,20250117,3810,4.86,20250218,5580,-28.41,20240229,2960,34.97,20240805,5.45,N,057030,500,81 억,,324438,N,N,0,N,00,N
+20250219,110549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3965,15,2,0.38,78753290,19913,21.95,4035,4035,3920,5130,2765,3950,3954.87,1.99,0,2018,4310,4130,3970,3790,3630,4050,3710,82,1180,500,2840,5,1,16312697,647,12.75,1.22,12,0.12,311.00,3246.00,5580,20240229,-28.94,2960,20240805,33.95,4750,-16.53,20250117,3810,4.07,20250218,5580,-28.94,20240229,2960,33.95,20240805,5.45,N,057030,500,81 억,,324438,N,N,0,N,00,N
+20250219,100549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3975,25,2,0.63,60181615,15237,16.80,4035,4035,3920,5130,2765,3950,3949.70,1.99,0,1412,4310,4130,3970,3790,3630,4050,3710,82,1180,500,2840,5,1,16312697,648,12.78,1.22,12,0.09,311.00,3246.00,5580,20240229,-28.76,2960,20240805,34.29,4750,-16.32,20250117,3810,4.33,20250218,5580,-28.76,20240229,2960,34.29,20240805,5.45,N,057030,500,81 억,,324438,N,N,0,N,00,N
+20250219,090550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3955,5,2,0.13,4744905,1196,1.32,4035,4035,3955,5130,2765,3950,3967.31,1.99,0,-176,4310,4130,3970,3790,3630,4050,3710,82,1180,500,2840,5,1,16312697,645,12.72,1.22,12,0.01,311.00,3246.00,5580,20240229,-29.12,2960,20240805,33.61,4750,-16.74,20250117,3810,3.81,20250218,5580,-29.12,20240229,2960,33.61,20240805,5.45,N,057030,500,81 억,,324438,N,N,0,N,00,N
 20250218,160548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,-45,5,-1.13,360189605,90571,365.19,4075,4150,3810,5190,2800,3995,3976.93,1.98,0,2274,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,644,12.70,1.22,12,0.56,311.00,3246.00,5580,20240229,-29.21,2960,20240805,33.45,4750,-16.84,20250117,3810,3.67,20250218,5580,-29.21,20240229,2960,33.45,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
 20250218,150548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3960,-35,5,-0.88,341193930,85774,345.85,4075,4150,3810,5190,2800,3995,3977.82,1.98,0,2152,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,646,12.73,1.22,12,0.53,311.00,3246.00,5580,20240229,-29.03,2960,20240805,33.78,4750,-16.63,20250117,3810,3.94,20250218,5580,-29.03,20240229,2960,33.78,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
 20250218,140548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3940,-55,5,-1.38,319616790,80303,323.79,4075,4150,3810,5190,2800,3995,3980.14,1.98,0,976,4105,4050,4015,3960,3925,4032,3942,82,1195,500,2870,5,1,16312697,643,12.67,1.21,12,0.49,311.00,3246.00,5580,20240229,-29.39,2960,20240805,33.11,4750,-17.05,20250117,3810,3.41,20250218,5580,-29.39,20240229,2960,33.11,20240805,5.43,N,057030,500,81 억,,322412,N,N,0,N,00,N
diff --git a/057050/price/prices-20250201.csv b/057050/price/prices-20250201.csv
index b45aa493536e..417e8badf1df 100644
--- a/057050/price/prices-20250201.csv
+++ b/057050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49100,50,2,0.10,1139334550,23215,159.45,49250,49250,49000,63700,34350,49050,49077.35,29.83,-301,-980,49716,49382,49116,48782,48516,49550,48950,600,14650,5000,37270,50,1,12000000,5892,4.33,0.28,12,0.19,11350.00,176277.00,62000,20240403,-20.81,42800,20241209,14.72,53600,-8.40,20250206,43350,13.26,20250113,62000,-20.81,20240403,42800,14.72,20241209,0.15,N,057050,5000,600 억,,1753938,N,N,42,N,00,N
+20250219,150551,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49000,-50,5,-0.10,1042982350,21251,145.96,49250,49250,49000,63700,34350,49050,49079.21,29.83,-97,-870,49716,49382,49116,48782,48516,49550,48950,600,14650,5000,37270,50,1,12000000,5880,4.32,0.28,12,0.18,11350.00,176277.00,62000,20240403,-20.97,42800,20241209,14.49,53600,-8.58,20250206,43350,13.03,20250113,62000,-20.97,20240403,42800,14.49,20241209,0.15,N,057050,5000,600 억,,1754142,N,N,6,N,00,N
+20250219,140548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49100,50,2,0.10,879097200,17911,123.02,49250,49250,49000,63700,34350,49050,49081.41,29.84,208,-115,49716,49382,49116,48782,48516,49550,48950,600,14650,5000,37270,50,1,12000000,5892,4.33,0.28,12,0.15,11350.00,176277.00,62000,20240403,-20.81,42800,20241209,14.72,53600,-8.40,20250206,43350,13.26,20250113,62000,-20.81,20240403,42800,14.72,20241209,0.15,N,057050,5000,600 억,,1754447,N,N,6,N,00,N
+20250219,130549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49050,0,3,0.00,717124600,14609,100.34,49250,49250,49000,63700,34350,49050,49087.86,29.85,766,526,49716,49382,49116,48782,48516,49550,48950,600,14650,5000,37270,50,1,12000000,5886,4.32,0.28,12,0.12,11350.00,176277.00,62000,20240403,-20.89,42800,20241209,14.60,53600,-8.49,20250206,43350,13.15,20250113,62000,-20.89,20240403,42800,14.60,20241209,0.15,N,057050,5000,600 억,,1755005,N,N,6,N,00,N
+20250219,120549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49150,100,2,0.20,518031800,10551,72.47,49250,49250,49050,63700,34350,49050,49097.89,29.85,786,244,49716,49382,49116,48782,48516,49550,48950,600,14650,5000,37270,50,1,12000000,5898,4.33,0.28,12,0.09,11350.00,176277.00,62000,20240403,-20.73,42800,20241209,14.84,53600,-8.30,20250206,43350,13.38,20250113,62000,-20.73,20240403,42800,14.84,20241209,0.15,N,057050,5000,600 억,,1755025,N,N,6,N,00,N
+20250219,110550,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49100,50,2,0.10,404062100,8231,56.54,49250,49250,49050,63700,34350,49050,49090.28,29.85,756,408,49716,49382,49116,48782,48516,49550,48950,600,14650,5000,37270,50,1,12000000,5892,4.33,0.28,12,0.07,11350.00,176277.00,62000,20240403,-20.81,42800,20241209,14.72,53600,-8.40,20250206,43350,13.26,20250113,62000,-20.81,20240403,42800,14.72,20241209,0.15,N,057050,5000,600 억,,1754995,N,N,6,N,00,N
+20250219,100549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49100,50,2,0.10,252441600,5143,35.33,49250,49250,49050,63700,34350,49050,49084.50,29.85,660,218,49716,49382,49116,48782,48516,49550,48950,600,14650,5000,37270,50,1,12000000,5892,4.33,0.28,12,0.04,11350.00,176277.00,62000,20240403,-20.81,42800,20241209,14.72,53600,-8.40,20250206,43350,13.26,20250113,62000,-20.81,20240403,42800,14.72,20241209,0.15,N,057050,5000,600 억,,1754899,N,N,6,N,00,N
+20250219,090551,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49050,0,3,0.00,14532900,296,2.03,49250,49250,49050,63700,34350,49050,49097.64,29.83,-139,-277,49716,49382,49116,48782,48516,49550,48950,600,14650,5000,37270,50,1,12000000,5886,4.32,0.28,12,0.00,11350.00,176277.00,62000,20240403,-20.89,42800,20241209,14.60,53600,-8.49,20250206,43350,13.15,20250113,62000,-20.89,20240403,42800,14.60,20241209,0.15,N,057050,5000,600 억,,1754100,N,N,6,N,00,N
 20250218,160548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49050,200,2,0.41,712322850,14520,36.80,48900,49450,48850,63500,34200,48850,49058.05,29.83,370,-91,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5886,4.32,0.28,12,0.12,11350.00,176277.00,62000,20240403,-20.89,42800,20241209,14.60,53600,-8.49,20250206,43350,13.15,20250113,62000,-20.89,20240403,42800,14.60,20241209,0.15,N,057050,5000,600 억,,1754239,N,N,6,N,00,N
 20250218,150548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48950,100,2,0.20,691341350,14092,35.71,48900,49450,48850,63500,34200,48850,49059.14,29.84,489,27,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5874,4.31,0.28,12,0.12,11350.00,176277.00,62000,20240403,-21.05,42800,20241209,14.37,53600,-8.68,20250206,43350,12.92,20250113,62000,-21.05,20240403,42800,14.37,20241209,0.15,N,057050,5000,600 억,,1754358,N,N,21,N,00,N
 20250218,140549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49000,150,2,0.31,576036650,11739,29.75,48900,49450,48850,63500,34200,48850,49070.33,29.84,659,368,49616,49232,48866,48482,48116,49050,48300,600,14650,5000,37120,50,1,12000000,5880,4.32,0.28,12,0.10,11350.00,176277.00,62000,20240403,-20.97,42800,20241209,14.49,53600,-8.58,20250206,43350,13.03,20250113,62000,-20.97,20240403,42800,14.49,20241209,0.15,N,057050,5000,600 억,,1754528,N,N,21,N,00,N
diff --git a/057540/price/prices-20250201.csv b/057540/price/prices-20250201.csv
index a2949f79745a..fa112d3e8830 100644
--- a/057540/price/prices-20250201.csv
+++ b/057540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,757,-2,5,-0.26,65242737,86049,78.29,763,763,753,986,532,759,758.20,0.93,0,2247,769,764,759,754,749,761,751,307,227,500,530,1,1,61449355,465,58.23,0.44,12,0.14,13.00,1726.00,1188,20240611,-36.28,653,20241115,15.93,808,-6.31,20250120,697,8.61,20250203,1188,-36.28,20240611,653,15.93,20241115,2.88,N,057540,500,307 억,,573982,N,N,0,N,00,N
+20250219,150551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,758,-1,5,-0.13,52497535,69257,63.01,763,763,753,986,532,759,758.01,0.93,0,1818,769,764,759,754,749,761,751,307,227,500,530,1,1,61449355,466,58.31,0.44,12,0.11,13.00,1726.00,1188,20240611,-36.20,653,20241115,16.08,808,-6.19,20250120,697,8.75,20250203,1188,-36.20,20240611,653,16.08,20241115,2.88,N,057540,500,307 억,,573982,N,N,0,N,00,N
+20250219,140548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,758,-1,5,-0.13,50448287,66552,60.55,763,763,753,986,532,759,758.03,0.93,0,1713,769,764,759,754,749,761,751,307,227,500,530,1,1,61449355,466,58.31,0.44,12,0.11,13.00,1726.00,1188,20240611,-36.20,653,20241115,16.08,808,-6.19,20250120,697,8.75,20250203,1188,-36.20,20240611,653,16.08,20241115,2.88,N,057540,500,307 억,,573982,N,N,0,N,00,N
+20250219,130550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,760,1,2,0.13,43319612,57151,52.00,763,763,753,986,532,759,757.99,0.93,0,1684,769,764,759,754,749,761,751,307,227,500,530,1,1,61449355,467,58.46,0.44,12,0.09,13.00,1726.00,1188,20240611,-36.03,653,20241115,16.39,808,-5.94,20250120,697,9.04,20250203,1188,-36.03,20240611,653,16.39,20241115,2.88,N,057540,500,307 억,,573982,N,N,0,N,00,N
+20250219,120549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,761,2,2,0.26,38360626,50627,46.06,763,763,753,986,532,759,757.71,0.93,0,1684,769,764,759,754,749,761,751,307,227,500,530,1,1,61449355,468,58.54,0.44,12,0.08,13.00,1726.00,1188,20240611,-35.94,653,20241115,16.54,808,-5.82,20250120,697,9.18,20250203,1188,-35.94,20240611,653,16.54,20241115,2.88,N,057540,500,307 억,,573982,N,N,0,N,00,N
+20250219,110550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,761,2,2,0.26,34882503,46060,41.91,763,763,753,986,532,759,757.33,0.93,0,1684,769,764,759,754,749,761,751,307,227,500,530,1,1,61449355,468,58.54,0.44,12,0.07,13.00,1726.00,1188,20240611,-35.94,653,20241115,16.54,808,-5.82,20250120,697,9.18,20250203,1188,-35.94,20240611,653,16.54,20241115,2.88,N,057540,500,307 억,,573982,N,N,0,N,00,N
+20250219,100549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,756,-3,5,-0.40,27636746,36456,33.17,763,763,754,986,532,759,758.08,0.93,0,1383,769,764,759,754,749,761,751,307,227,500,530,1,1,61449355,465,58.15,0.44,12,0.06,13.00,1726.00,1188,20240611,-36.36,653,20241115,15.77,808,-6.44,20250120,697,8.46,20250203,1188,-36.36,20240611,653,15.77,20241115,2.88,N,057540,500,307 억,,573982,N,N,0,N,00,N
+20250219,090551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,762,3,2,0.40,283191,373,0.34,763,763,758,986,532,759,759.23,0.93,0,-256,769,764,759,754,749,761,751,307,227,500,530,1,1,61449355,468,58.62,0.44,12,0.00,13.00,1726.00,1188,20240611,-35.86,653,20241115,16.69,808,-5.69,20250120,697,9.33,20250203,1188,-35.86,20240611,653,16.69,20241115,2.88,N,057540,500,307 억,,573982,N,N,0,N,00,N
 20250218,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,759,3,2,0.40,83310131,109710,68.81,760,764,754,982,530,756,759.37,0.93,0,4247,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,466,58.38,0.44,12,0.18,13.00,1726.00,1188,20240611,-36.11,653,20241115,16.23,808,-6.06,20250120,697,8.90,20250203,1188,-36.11,20240611,653,16.23,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
 20250218,150549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,761,5,2,0.66,71748823,94499,59.27,760,764,754,982,530,756,759.25,0.93,0,721,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,468,58.54,0.44,12,0.15,13.00,1726.00,1188,20240611,-35.94,653,20241115,16.54,808,-5.82,20250120,697,9.18,20250203,1188,-35.94,20240611,653,16.54,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
 20250218,140549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,758,2,2,0.26,49749521,65557,41.12,760,764,754,982,530,756,758.87,0.93,0,-18,771,763,757,749,743,767,753,307,226,500,520,1,1,61449355,466,58.31,0.44,12,0.11,13.00,1726.00,1188,20240611,-36.20,653,20241115,16.08,808,-6.19,20250120,697,8.75,20250203,1188,-36.20,20240611,653,16.08,20241115,2.89,N,057540,500,307 억,,569735,N,N,0,N,00,N
diff --git a/057680/price/prices-20250201.csv b/057680/price/prices-20250201.csv
index a4eda616c3a0..a35173654720 100644
--- a/057680/price/prices-20250201.csv
+++ b/057680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1006,19,2,1.93,347101676,349020,151.52,987,1028,968,1283,691,987,994.50,0.68,0,16831,1017,1001,978,962,939,1010,971,357,296,500,610,1,1,71248501,717,-1.39,0.52,12,0.49,-722.00,1918.00,1967,20240227,-48.86,767,20240913,31.16,1310,-23.21,20250117,896,12.28,20250212,1967,-48.86,20240227,767,31.16,20240913,0.71,N,057680,500,357 억,,486924,N,N,0,N,00,N
+20250219,150552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1003,16,2,1.62,322015364,324159,140.72,987,1028,968,1283,691,987,993.39,0.68,0,17818,1017,1001,978,962,939,1010,971,357,296,500,610,1,1,71248501,715,-1.39,0.52,12,0.45,-722.00,1918.00,1967,20240227,-49.01,767,20240913,30.77,1310,-23.44,20250117,896,11.94,20250212,1967,-49.01,20240227,767,30.77,20240913,0.71,N,057680,500,357 억,,486924,N,N,0,N,00,N
+20250219,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1009,22,2,2.23,267814862,270404,117.39,987,1028,968,1283,691,987,990.42,0.68,0,14637,1017,1001,978,962,939,1010,971,357,296,500,610,1,1,71248501,719,-1.40,0.53,12,0.38,-722.00,1918.00,1967,20240227,-48.70,767,20240913,31.55,1310,-22.98,20250117,896,12.61,20250212,1967,-48.70,20240227,767,31.55,20240913,0.71,N,057680,500,357 억,,486924,N,N,0,N,00,N
+20250219,130550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,995,8,2,0.81,156177327,159957,69.44,987,995,968,1283,691,987,976.37,0.68,0,678,1017,1001,978,962,939,1010,971,357,296,500,610,1,1,71248501,709,-1.38,0.52,12,0.22,-722.00,1918.00,1967,20240227,-49.42,767,20240913,29.73,1310,-24.05,20250117,896,11.05,20250212,1967,-49.42,20240227,767,29.73,20240913,0.71,N,057680,500,357 억,,486924,N,N,0,N,00,N
+20250219,120549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,974,-13,5,-1.32,107974439,110961,48.17,987,993,968,1283,691,987,973.08,0.68,0,6734,1017,1001,978,962,939,1010,971,357,296,500,610,1,1,71248501,694,-1.35,0.51,12,0.16,-722.00,1918.00,1967,20240227,-50.48,767,20240913,26.99,1310,-25.65,20250117,896,8.71,20250212,1967,-50.48,20240227,767,26.99,20240913,0.71,N,057680,500,357 억,,486924,N,N,0,N,00,N
+20250219,110550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,968,-19,5,-1.93,91022577,93514,40.60,987,993,968,1283,691,987,973.36,0.68,0,12599,1017,1001,978,962,939,1010,971,357,296,500,610,1,1,71248501,690,-1.34,0.50,12,0.13,-722.00,1918.00,1967,20240227,-50.79,767,20240913,26.21,1310,-26.11,20250117,896,8.04,20250212,1967,-50.79,20240227,767,26.21,20240913,0.71,N,057680,500,357 억,,486924,N,N,0,N,00,N
+20250219,100550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,978,-9,5,-0.91,46496459,47637,20.68,987,993,971,1283,691,987,976.06,0.68,0,5730,1017,1001,978,962,939,1010,971,357,296,500,610,1,1,71248501,697,-1.35,0.51,12,0.07,-722.00,1918.00,1967,20240227,-50.28,767,20240913,27.51,1310,-25.34,20250117,896,9.15,20250212,1967,-50.28,20240227,767,27.51,20240913,0.71,N,057680,500,357 억,,486924,N,N,0,N,00,N
+20250219,090551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,987,0,3,0.00,3005720,3053,1.33,987,987,979,1283,691,987,984.51,0.68,0,-253,1017,1001,978,962,939,1010,971,357,296,500,610,1,1,71248501,703,-1.37,0.51,12,0.00,-722.00,1918.00,1967,20240227,-49.82,767,20240913,28.68,1310,-24.66,20250117,896,10.16,20250212,1967,-49.82,20240227,767,28.68,20240913,0.71,N,057680,500,357 억,,486924,N,N,0,N,00,N
 20250218,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,987,26,2,2.71,222720044,228186,212.91,961,994,955,1249,673,961,976.04,0.65,0,22531,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,703,-1.37,0.51,12,0.32,-722.00,1918.00,1967,20240227,-49.82,767,20240913,28.68,1310,-24.66,20250117,896,10.16,20250212,1967,-49.82,20240227,767,28.68,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
 20250218,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,979,18,2,1.87,213287146,218559,203.92,961,994,955,1249,673,961,975.88,0.65,0,22365,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,698,-1.36,0.51,12,0.31,-722.00,1918.00,1967,20240227,-50.23,767,20240913,27.64,1310,-25.27,20250117,896,9.26,20250212,1967,-50.23,20240227,767,27.64,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
 20250218,140549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,976,15,2,1.56,166211316,170690,159.26,961,981,955,1249,673,961,973.76,0.65,0,23334,1001,981,963,943,925,991,953,357,288,500,590,1,1,71248501,695,-1.35,0.51,12,0.24,-722.00,1918.00,1967,20240227,-50.38,767,20240913,27.25,1310,-25.50,20250117,896,8.93,20250212,1967,-50.38,20240227,767,27.25,20240913,0.70,N,057680,500,357 억,,465053,N,N,0,N,00,N
diff --git a/057880/price/prices-20250201.csv b/057880/price/prices-20250201.csv
index f64976be86c7..47e647e03b40 100644
--- a/057880/price/prices-20250201.csv
+++ b/057880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250219,150552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250219,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250219,130550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250219,120550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250219,110551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250219,100550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250219,090551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250218,160549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250218,150549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250218,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250201.csv b/058110/price/prices-20250201.csv
index 7a4aa3f73dfb..dbdc77b513fc 100644
--- a/058110/price/prices-20250201.csv
+++ b/058110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2020,-20,5,-0.98,138757000,68913,66.27,2045,2045,2000,2650,1430,2040,2013.51,1.45,0,-4217,2096,2067,2031,2002,1966,2082,2017,80,610,500,1260,5,1,16050530,324,-2.01,0.60,12,0.43,-1004.00,3378.00,4120,20240222,-50.97,1687,20241210,19.74,3225,-37.36,20250106,1880,7.45,20250102,4120,-50.97,20240222,1687,19.74,20241210,2.82,N,058110,500,80 억,,233117,N,N,0,N,00,N
+20250219,150552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,-15,5,-0.74,130060910,64610,62.13,2045,2045,2000,2650,1430,2040,2013.02,1.45,0,-3167,2096,2067,2031,2002,1966,2082,2017,80,610,500,1260,5,1,16050530,325,-2.02,0.60,12,0.40,-1004.00,3378.00,4120,20240222,-50.85,1687,20241210,20.04,3225,-37.21,20250106,1880,7.71,20250102,4120,-50.85,20240222,1687,20.04,20241210,2.82,N,058110,500,80 억,,233117,N,N,0,N,00,N
+20250219,140549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2030,-10,5,-0.49,123355600,61293,58.94,2045,2045,2000,2650,1430,2040,2012.56,1.45,0,-3564,2096,2067,2031,2002,1966,2082,2017,80,610,500,1260,5,1,16050530,326,-2.02,0.60,12,0.38,-1004.00,3378.00,4120,20240222,-50.73,1687,20241210,20.33,3225,-37.05,20250106,1880,7.98,20250102,4120,-50.73,20240222,1687,20.33,20241210,2.82,N,058110,500,80 억,,233117,N,N,0,N,00,N
+20250219,130550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,-15,5,-0.74,114276205,56802,54.62,2045,2045,2000,2650,1430,2040,2011.83,1.45,0,-3988,2096,2067,2031,2002,1966,2082,2017,80,610,500,1260,5,1,16050530,325,-2.02,0.60,12,0.35,-1004.00,3378.00,4120,20240222,-50.85,1687,20241210,20.04,3225,-37.21,20250106,1880,7.71,20250102,4120,-50.85,20240222,1687,20.04,20241210,2.82,N,058110,500,80 억,,233117,N,N,0,N,00,N
+20250219,120550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,-15,5,-0.74,101383855,50420,48.48,2045,2045,2000,2650,1430,2040,2010.79,1.45,0,-3437,2096,2067,2031,2002,1966,2082,2017,80,610,500,1260,5,1,16050530,325,-2.02,0.60,12,0.31,-1004.00,3378.00,4120,20240222,-50.85,1687,20241210,20.04,3225,-37.21,20250106,1880,7.71,20250102,4120,-50.85,20240222,1687,20.04,20241210,2.82,N,058110,500,80 억,,233117,N,N,0,N,00,N
+20250219,110551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2010,-30,5,-1.47,80344465,39975,38.44,2045,2045,2000,2650,1430,2040,2009.87,1.45,0,-2625,2096,2067,2031,2002,1966,2082,2017,80,610,500,1260,5,1,16050530,323,-2.00,0.60,12,0.25,-1004.00,3378.00,4120,20240222,-51.21,1687,20241210,19.15,3225,-37.67,20250106,1880,6.91,20250102,4120,-51.21,20240222,1687,19.15,20241210,2.82,N,058110,500,80 억,,233117,N,N,0,N,00,N
+20250219,100550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2020,-20,5,-0.98,37610390,18675,17.96,2045,2045,2000,2650,1430,2040,2013.94,1.45,0,-2073,2096,2067,2031,2002,1966,2082,2017,80,610,500,1260,5,1,16050530,324,-2.01,0.60,12,0.12,-1004.00,3378.00,4120,20240222,-50.97,1687,20241210,19.74,3225,-37.36,20250106,1880,7.45,20250102,4120,-50.97,20240222,1687,19.74,20241210,2.82,N,058110,500,80 억,,233117,N,N,0,N,00,N
+20250219,090552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2020,-20,5,-0.98,5082635,2496,2.40,2045,2045,2020,2650,1430,2040,2036.31,1.45,0,-2262,2096,2067,2031,2002,1966,2082,2017,80,610,500,1260,5,1,16050530,324,-2.01,0.60,12,0.02,-1004.00,3378.00,4120,20240222,-50.97,1687,20241210,19.74,3225,-37.36,20250106,1880,7.45,20250102,4120,-50.97,20240222,1687,19.74,20241210,2.82,N,058110,500,80 억,,233117,N,N,0,N,00,N
 20250218,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,35,2,1.75,211088752,103981,339.50,2005,2060,1995,2605,1405,2005,2030.06,1.27,0,28827,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,327,-2.03,0.60,12,0.65,-1004.00,3378.00,4120,20240222,-50.49,1687,20241210,20.92,3225,-36.74,20250106,1880,8.51,20250102,4120,-50.49,20240222,1687,20.92,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
 20250218,150549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2045,40,2,2.00,197772702,97426,318.09,2005,2060,1995,2605,1405,2005,2029.98,1.27,0,28359,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,328,-2.04,0.61,12,0.61,-1004.00,3378.00,4120,20240222,-50.36,1687,20241210,21.22,3225,-36.59,20250106,1880,8.78,20250102,4120,-50.36,20240222,1687,21.22,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
 20250218,140550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,45,2,2.24,174546162,86042,280.93,2005,2060,1995,2605,1405,2005,2028.62,1.27,0,24972,2068,2036,2018,1986,1968,2027,1977,80,600,500,1240,5,1,16050530,329,-2.04,0.61,12,0.54,-1004.00,3378.00,4120,20240222,-50.24,1687,20241210,21.52,3225,-36.43,20250106,1880,9.04,20250102,4120,-50.24,20240222,1687,21.52,20241210,2.84,N,058110,500,80 억,,204495,N,N,0,N,00,N
diff --git a/058400/price/prices-20250201.csv b/058400/price/prices-20250201.csv
index 8579c0c39a4b..189d3dc429fa 100644
--- a/058400/price/prices-20250201.csv
+++ b/058400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160551,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,0,3,0.00,105006065,132484,101.96,799,799,790,1030,556,793,792.59,0.00,0,0,799,796,792,789,785,797,790,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.10,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250219,150553,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,792,-1,5,-0.13,96433201,121673,93.64,799,799,790,1030,556,793,792.56,0.00,0,0,799,796,792,789,785,797,790,662,237,500,550,1,1,132429720,1049,12.57,0.49,12,0.09,63.00,1622.00,1082,20240206,-26.80,660,20240805,20.00,850,-6.82,20250122,765,3.53,20250203,1003,-21.04,20240219,660,20.00,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250219,140549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,0,3,0.00,68505973,86392,66.49,799,799,790,1030,556,793,792.97,0.00,0,0,799,796,792,789,785,797,790,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.07,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250219,130551,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,794,1,2,0.13,36828873,46459,35.75,799,799,790,1030,556,793,792.72,0.00,0,0,799,796,792,789,785,797,790,662,237,500,550,1,1,132429720,1051,12.60,0.49,12,0.04,63.00,1622.00,1082,20240206,-26.62,660,20240805,20.30,850,-6.59,20250122,765,3.79,20250203,1003,-20.84,20240219,660,20.30,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250219,120550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,796,3,2,0.38,30112124,37987,29.23,799,799,790,1030,556,793,792.70,0.00,0,0,799,796,792,789,785,797,790,662,237,500,550,1,1,132429720,1054,12.63,0.49,12,0.03,63.00,1622.00,1082,20240206,-26.43,660,20240805,20.61,850,-6.35,20250122,765,4.05,20250203,1003,-20.64,20240219,660,20.61,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250219,110551,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,797,4,2,0.50,24284906,30650,23.59,799,799,790,1030,556,793,792.33,0.00,0,0,799,796,792,789,785,797,790,662,237,500,550,1,1,132429720,1055,12.65,0.49,12,0.02,63.00,1622.00,1082,20240206,-26.34,660,20240805,20.76,850,-6.24,20250122,765,4.18,20250203,1003,-20.54,20240219,660,20.76,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250219,100550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,798,5,2,0.63,22401273,28281,21.76,799,799,790,1030,556,793,792.10,0.00,0,0,799,796,792,789,785,797,790,662,237,500,550,1,1,132429720,1057,12.67,0.49,12,0.02,63.00,1622.00,1082,20240206,-26.25,660,20240805,20.91,850,-6.12,20250122,765,4.31,20250203,1003,-20.44,20240219,660,20.91,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250219,090552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,-3,5,-0.38,220310,278,0.21,799,799,790,1030,556,793,792.48,0.00,0,0,799,796,792,789,785,797,790,662,237,500,550,1,1,132429720,1046,12.54,0.49,12,0.00,63.00,1622.00,1082,20240206,-26.99,660,20240805,19.70,850,-7.06,20250122,765,3.27,20250203,1003,-21.24,20240219,660,19.70,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250218,160550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,1,2,0.13,102780084,129939,88.06,791,795,788,1029,555,792,790.99,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.10,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250218,150550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,1,2,0.13,99661049,126004,85.40,791,795,788,1029,555,792,790.94,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.10,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250218,140550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,1,2,0.13,63337778,80084,54.27,791,795,788,1029,555,792,790.89,0.00,0,0,804,798,794,788,784,801,791,662,237,500,550,1,1,132429720,1050,12.59,0.49,12,0.06,63.00,1622.00,1082,20240206,-26.71,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,1003,-20.94,20240219,660,20.15,20240805,2.39,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250201.csv b/058430/price/prices-20250201.csv
index 48b2991fec07..95524348cbe6 100644
--- a/058430/price/prices-20250201.csv
+++ b/058430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160551,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,34900,2400,2,7.38,22206060650,603874,3471.94,32500,39300,32500,42250,22750,32500,36772.97,2.27,0,-33126,33266,32882,32316,31932,31366,33075,32125,300,9750,5000,22750,50,1,6000000,2094,8.45,0.58,12,10.06,4128.00,59840.00,55100,20240605,-36.66,25500,20241209,36.86,39300,-11.20,20250219,27450,27.14,20250203,55100,-36.66,20240605,25500,36.86,20241209,1.64,N,058430,5000,300 억,,136255,N,N,264,N,00,N
+20250219,150553,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,35200,2700,2,8.31,21819002450,592801,3408.27,32500,39300,32500,42250,22750,32500,36806.62,2.27,0,-34509,33266,32882,32316,31932,31366,33075,32125,300,9750,5000,22750,50,1,6000000,2112,8.53,0.59,12,9.88,4128.00,59840.00,55100,20240605,-36.12,25500,20241209,38.04,39300,-10.43,20250219,27450,28.23,20250203,55100,-36.12,20240605,25500,38.04,20241209,1.64,N,058430,5000,300 억,,136255,N,N,111,N,00,N
+20250219,140550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,35200,2700,2,8.31,20605104000,558624,3211.77,32500,39300,32500,42250,22750,32500,36885.46,2.27,0,-35058,33266,32882,32316,31932,31366,33075,32125,300,9750,5000,22750,50,1,6000000,2112,8.53,0.59,12,9.31,4128.00,59840.00,55100,20240605,-36.12,25500,20241209,38.04,39300,-10.43,20250219,27450,28.23,20250203,55100,-36.12,20240605,25500,38.04,20241209,1.64,N,058430,5000,300 억,,136255,N,N,111,N,00,N
+20250219,130551,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,35750,3250,2,10.00,19838887000,536965,3087.25,32500,39300,32500,42250,22750,32500,36946.33,2.27,0,-35493,33266,32882,32316,31932,31366,33075,32125,300,9750,5000,22750,50,1,6000000,2145,8.66,0.60,12,8.95,4128.00,59840.00,55100,20240605,-35.12,25500,20241209,40.20,39300,-9.03,20250219,27450,30.24,20250203,55100,-35.12,20240605,25500,40.20,20241209,1.64,N,058430,5000,300 억,,136255,N,N,111,N,00,N
+20250219,120551,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36000,3500,2,10.77,18882376900,510008,2932.26,32500,39300,32500,42250,22750,32500,37023.69,2.27,0,-35879,33266,32882,32316,31932,31366,33075,32125,300,9750,5000,22750,50,1,6000000,2160,8.72,0.60,12,8.50,4128.00,59840.00,55100,20240605,-34.66,25500,20241209,41.18,39300,-8.40,20250219,27450,31.15,20250203,55100,-34.66,20240605,25500,41.18,20241209,1.64,N,058430,5000,300 억,,136255,N,N,111,N,00,N
+20250219,110551,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,35850,3350,2,10.31,17987021600,485053,2788.78,32500,39300,32500,42250,22750,32500,37082.59,2.27,0,-36340,33266,32882,32316,31932,31366,33075,32125,300,9750,5000,22750,50,1,6000000,2151,8.68,0.60,12,8.08,4128.00,59840.00,55100,20240605,-34.94,25500,20241209,40.59,39300,-8.78,20250219,27450,30.60,20250203,55100,-34.94,20240605,25500,40.59,20241209,1.64,N,058430,5000,300 억,,136255,N,N,111,N,00,N
+20250219,100551,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,33850,1350,2,4.15,2426955900,71723,412.37,32500,35100,32500,42250,22750,32500,33837.90,2.27,0,-3328,33266,32882,32316,31932,31366,33075,32125,300,9750,5000,22750,50,1,6000000,2031,8.20,0.57,12,1.20,4128.00,59840.00,55100,20240605,-38.57,25500,20241209,32.75,35100,-3.56,20250219,27450,23.32,20250203,55100,-38.57,20240605,25500,32.75,20241209,1.64,N,058430,5000,300 억,,136255,N,N,111,N,00,N
+20250219,090552,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32500,0,3,0.00,21146750,649,3.73,32500,32750,32500,42250,22750,32500,32583.59,2.27,0,-411,33266,32882,32316,31932,31366,33075,32125,300,9750,5000,22750,50,1,6000000,1950,7.87,0.54,12,0.01,4128.00,59840.00,55100,20240605,-41.02,25500,20241209,27.45,32750,-0.76,20250219,27450,18.40,20250203,55100,-41.02,20240605,25500,27.45,20241209,1.64,N,058430,5000,300 억,,136255,N,N,111,N,00,N
 20250218,160550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32500,150,2,0.46,545870000,16963,97.39,32350,32700,31750,42050,22650,32350,32179.38,2.32,0,-1946,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1950,7.87,0.54,12,0.28,4128.00,59840.00,55100,20240605,-41.02,25500,20241209,27.45,32700,-0.61,20250218,27450,18.40,20250203,55100,-41.02,20240605,25500,27.45,20241209,1.66,N,058430,5000,300 억,,139281,N,N,111,N,00,N
 20250218,150550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32650,300,2,0.93,529226900,16452,94.45,32350,32700,31750,42050,22650,32350,32167.94,2.32,0,-1856,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1959,7.91,0.55,12,0.27,4128.00,59840.00,55100,20240605,-40.74,25500,20241209,28.04,32700,-0.15,20250218,27450,18.94,20250203,55100,-40.74,20240605,25500,28.04,20241209,1.66,N,058430,5000,300 억,,139281,N,N,40,N,00,N
 20250218,140550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32500,150,2,0.46,454410750,14155,81.27,32350,32700,31750,42050,22650,32350,32102.49,2.32,0,-1398,33250,32800,32150,31700,31050,33025,31925,300,9700,5000,22640,50,1,6000000,1950,7.87,0.54,12,0.24,4128.00,59840.00,55100,20240605,-41.02,25500,20241209,27.45,32700,-0.61,20250218,27450,18.40,20250203,55100,-41.02,20240605,25500,27.45,20241209,1.66,N,058430,5000,300 억,,139281,N,N,40,N,00,N
diff --git a/058450/price/prices-20250201.csv b/058450/price/prices-20250201.csv
index d2353d62edcc..892f83b0ac2e 100644
--- a/058450/price/prices-20250201.csv
+++ b/058450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1829,62,2,3.51,37068300,20719,95.12,1767,1838,1720,2295,1237,1767,1789.10,3.42,0,0,1835,1801,1761,1727,1687,1818,1744,74,528,500,1060,1,1,14793621,271,-2.96,1.04,12,0.14,-618.00,1766.00,5910,20240412,-69.05,1615,20250213,13.25,2150,-14.93,20250121,1615,13.25,20250213,5910,-69.05,20240412,1615,13.25,20250213,0.68,N,058450,500,73 억,,506574,N,N,0,N,00,N
+20250219,150553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1779,12,2,0.68,33409091,18695,85.83,1767,1838,1720,2295,1237,1767,1787.06,3.42,0,72,1835,1801,1761,1727,1687,1818,1744,74,528,500,1060,1,1,14793621,263,-2.88,1.01,12,0.13,-618.00,1766.00,5910,20240412,-69.90,1615,20250213,10.15,2150,-17.26,20250121,1615,10.15,20250213,5910,-69.90,20240412,1615,10.15,20250213,0.68,N,058450,500,73 억,,506574,N,N,0,N,00,N
+20250219,140550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1837,70,2,3.96,24841271,13841,63.55,1767,1838,1743,2295,1237,1767,1794.76,3.42,0,-53,1835,1801,1761,1727,1687,1818,1744,74,528,500,1060,1,1,14793621,272,-2.97,1.04,12,0.09,-618.00,1766.00,5910,20240412,-68.92,1615,20250213,13.75,2150,-14.56,20250121,1615,13.75,20250213,5910,-68.92,20240412,1615,13.75,20250213,0.68,N,058450,500,73 억,,506574,N,N,0,N,00,N
+20250219,130551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1815,48,2,2.72,16224882,9122,41.88,1767,1838,1743,2295,1237,1767,1778.65,3.42,0,-162,1835,1801,1761,1727,1687,1818,1744,74,528,500,1060,1,1,14793621,269,-2.94,1.03,12,0.06,-618.00,1766.00,5910,20240412,-69.29,1615,20250213,12.38,2150,-15.58,20250121,1615,12.38,20250213,5910,-69.29,20240412,1615,12.38,20250213,0.68,N,058450,500,73 억,,506574,N,N,0,N,00,N
+20250219,120551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1820,53,2,3.00,15973599,8984,41.25,1767,1838,1743,2295,1237,1767,1778.01,3.42,0,-158,1835,1801,1761,1727,1687,1818,1744,74,528,500,1060,1,1,14793621,269,-2.94,1.03,12,0.06,-618.00,1766.00,5910,20240412,-69.20,1615,20250213,12.69,2150,-15.35,20250121,1615,12.69,20250213,5910,-69.20,20240412,1615,12.69,20250213,0.68,N,058450,500,73 억,,506574,N,N,0,N,00,N
+20250219,110552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1838,71,2,4.02,14926618,8411,38.62,1767,1838,1743,2295,1237,1767,1774.65,3.42,0,-128,1835,1801,1761,1727,1687,1818,1744,74,528,500,1060,1,1,14793621,272,-2.97,1.04,12,0.06,-618.00,1766.00,5910,20240412,-68.90,1615,20250213,13.81,2150,-14.51,20250121,1615,13.81,20250213,5910,-68.90,20240412,1615,13.81,20250213,0.68,N,058450,500,73 억,,506574,N,N,0,N,00,N
+20250219,100551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1760,-7,5,-0.40,3487548,1984,9.11,1767,1767,1743,2295,1237,1767,1757.84,3.42,0,-37,1835,1801,1761,1727,1687,1818,1744,74,528,500,1060,1,1,14793621,260,-2.85,1.00,12,0.01,-618.00,1766.00,5910,20240412,-70.22,1615,20250213,8.98,2150,-18.14,20250121,1615,8.98,20250213,5910,-70.22,20240412,1615,8.98,20250213,0.68,N,058450,500,73 억,,506574,N,N,0,N,00,N
+20250219,090553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1767,0,3,0.00,10602,6,0.03,1767,1767,1767,2295,1237,1767,1767.00,3.42,0,0,1835,1801,1761,1727,1687,1818,1744,74,528,500,1060,1,1,14793621,261,-2.86,1.00,12,0.00,-618.00,1766.00,5910,20240412,-70.10,1615,20250213,9.41,2150,-17.81,20250121,1615,9.41,20250213,5910,-70.10,20240412,1615,9.41,20250213,0.68,N,058450,500,73 억,,506574,N,N,0,N,00,N
 20250218,160550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1767,22,2,1.26,37517778,21434,220.24,1746,1795,1721,2265,1222,1745,1750.39,3.42,0,-134,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,261,-2.86,1.00,12,0.14,-618.00,1766.00,5910,20240412,-70.10,1615,20250213,9.41,2150,-17.81,20250121,1615,9.41,20250213,5910,-70.10,20240412,1615,9.41,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
 20250218,150550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1769,24,2,1.38,35381077,20202,207.58,1746,1795,1721,2265,1222,1745,1751.37,3.42,0,-304,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,262,-2.86,1.00,12,0.14,-618.00,1766.00,5910,20240412,-70.07,1615,20250213,9.54,2150,-17.72,20250121,1615,9.54,20250213,5910,-70.07,20240412,1615,9.54,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
 20250218,140551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1770,25,2,1.43,27287168,15628,160.58,1746,1795,1721,2265,1222,1745,1746.04,3.42,0,-295,1787,1766,1737,1716,1687,1776,1726,74,520,500,1040,1,1,14793621,262,-2.86,1.00,12,0.11,-618.00,1766.00,5910,20240412,-70.05,1615,20250213,9.60,2150,-17.67,20250121,1615,9.60,20250213,5910,-70.05,20240412,1615,9.60,20250213,0.69,N,058450,500,73 억,,506608,N,N,0,N,00,N
diff --git a/058470/price/prices-20250201.csv b/058470/price/prices-20250201.csv
index e2f27652f4a8..b8fbfec3a202 100644
--- a/058470/price/prices-20250201.csv
+++ b/058470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160552,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230000,-3500,5,-1.50,15562327500,67201,96.58,230000,235500,229000,303500,163500,233500,231579.42,36.93,0,-4088,239833,236666,230833,227666,221833,238250,229250,76,70000,500,172790,500,1,15242370,35057,31.61,6.27,12,0.44,7277.00,36702.00,309000,20240507,-25.57,143300,20241114,60.50,236000,-2.54,20250211,190000,21.05,20250102,309000,-25.57,20240507,143300,60.50,20241114,0.72,N,058470,500,76 억,,5628539,N,N,10056,N,00,N
+20250219,150553,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230000,-3500,5,-1.50,14804886500,63913,91.85,230000,235500,229000,303500,163500,233500,231641.24,36.93,0,-2993,239833,236666,230833,227666,221833,238250,229250,76,70000,500,172790,500,1,15242370,35057,31.61,6.27,12,0.42,7277.00,36702.00,309000,20240507,-25.57,143300,20241114,60.50,236000,-2.54,20250211,190000,21.05,20250102,309000,-25.57,20240507,143300,60.50,20241114,0.72,N,058470,500,76 억,,5628539,N,N,7857,N,00,N
+20250219,140550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230000,-3500,5,-1.50,13382792500,57732,82.97,230000,235500,229000,303500,163500,233500,231808.92,36.93,0,-2651,239833,236666,230833,227666,221833,238250,229250,76,70000,500,172790,500,1,15242370,35057,31.61,6.27,12,0.38,7277.00,36702.00,309000,20240507,-25.57,143300,20241114,60.50,236000,-2.54,20250211,190000,21.05,20250102,309000,-25.57,20240507,143300,60.50,20241114,0.72,N,058470,500,76 억,,5628539,N,N,7857,N,00,N
+20250219,130552,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,230500,-3000,5,-1.28,12045687500,51915,74.61,230000,235500,229500,303500,163500,233500,232027.11,36.93,0,-3089,239833,236666,230833,227666,221833,238250,229250,76,70000,500,172790,500,1,15242370,35134,31.68,6.28,12,0.34,7277.00,36702.00,309000,20240507,-25.40,143300,20241114,60.85,236000,-2.33,20250211,190000,21.32,20250102,309000,-25.40,20240507,143300,60.85,20241114,0.72,N,058470,500,76 억,,5628539,N,N,7857,N,00,N
+20250219,120551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,231500,-2000,5,-0.86,10353701000,44572,64.06,230000,235500,230000,303500,163500,233500,232291.60,36.93,0,-1825,239833,236666,230833,227666,221833,238250,229250,76,70000,500,172790,500,1,15242370,35286,31.81,6.31,12,0.29,7277.00,36702.00,309000,20240507,-25.08,143300,20241114,61.55,236000,-1.91,20250211,190000,21.84,20250102,309000,-25.08,20240507,143300,61.55,20241114,0.72,N,058470,500,76 억,,5628539,N,N,7857,N,00,N
+20250219,110552,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,232000,-1500,5,-0.64,9150552000,39358,56.56,230000,235500,230000,303500,163500,233500,232495.35,36.93,0,-874,239833,236666,230833,227666,221833,238250,229250,76,70000,500,172790,500,1,15242370,35362,31.88,6.32,12,0.26,7277.00,36702.00,309000,20240507,-24.92,143300,20241114,61.90,236000,-1.69,20250211,190000,22.11,20250102,309000,-24.92,20240507,143300,61.90,20241114,0.72,N,058470,500,76 억,,5628539,N,N,7857,N,00,N
+20250219,100551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,232500,-1000,5,-0.43,6646117500,28546,41.02,230000,235500,230000,303500,163500,233500,232821.32,36.93,0,-40,239833,236666,230833,227666,221833,238250,229250,76,70000,500,172790,500,1,15242370,35439,31.95,6.33,12,0.19,7277.00,36702.00,309000,20240507,-24.76,143300,20241114,62.25,236000,-1.48,20250211,190000,22.37,20250102,309000,-24.76,20240507,143300,62.25,20241114,0.72,N,058470,500,76 억,,5628539,N,N,7857,N,00,N
+20250219,090553,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,233000,-500,5,-0.21,1500104500,6495,9.33,230000,234000,230000,303500,163500,233500,230962.97,36.93,0,528,239833,236666,230833,227666,221833,238250,229250,76,70000,500,172790,500,1,15242370,35515,32.02,6.35,12,0.04,7277.00,36702.00,309000,20240507,-24.60,143300,20241114,62.60,236000,-1.27,20250211,190000,22.63,20250102,309000,-24.60,20240507,143300,62.60,20241114,0.72,N,058470,500,76 억,,5628539,N,N,7857,N,00,N
 20250218,160551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,233500,6500,2,2.86,16043460000,69381,99.06,226500,234000,225000,295000,159000,227000,231234.80,36.94,0,5475,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,35591,32.09,6.36,12,0.46,7277.00,36702.00,309000,20240507,-24.43,143300,20241114,62.94,236000,-1.06,20250211,190000,22.89,20250102,309000,-24.43,20240507,143300,62.94,20241114,0.70,N,058470,500,76 억,,5630935,N,N,7848,N,00,N
 20250218,150550,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,233500,6500,2,2.86,14899318500,64472,92.06,226500,234000,225000,295000,159000,227000,231097.51,36.94,0,5448,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,35591,32.09,6.36,12,0.42,7277.00,36702.00,309000,20240507,-24.43,143300,20241114,62.94,236000,-1.06,20250211,190000,22.89,20250102,309000,-24.43,20240507,143300,62.94,20241114,0.70,N,058470,500,76 억,,5630935,N,N,4415,N,00,N
 20250218,140551,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,232500,5500,2,2.42,12283166000,53236,76.01,226500,234000,225000,295000,159000,227000,230730.45,36.94,0,6839,235000,231000,226500,222500,218000,233000,224500,76,68000,500,167980,500,1,15242370,35439,31.95,6.33,12,0.35,7277.00,36702.00,309000,20240507,-24.76,143300,20241114,62.25,236000,-1.48,20250211,190000,22.37,20250102,309000,-24.76,20240507,143300,62.25,20241114,0.70,N,058470,500,76 억,,5630935,N,N,4415,N,00,N
diff --git a/058610/price/prices-20250201.csv b/058610/price/prices-20250201.csv
index f2b53687fbc6..e9af203c7357 100644
--- a/058610/price/prices-20250201.csv
+++ b/058610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31050,-750,5,-2.36,13430544900,432761,45.22,31550,31550,30700,41300,22300,31800,31033.65,3.29,0,-43944,33333,32566,31683,30916,30033,32125,30475,111,9500,500,23530,50,1,22177360,6886,62.60,3.15,12,1.95,496.00,9871.00,35700,20250205,-13.03,17990,20241210,72.60,35700,-13.03,20250205,25000,24.20,20250108,35700,-13.03,20250205,17990,72.60,20241210,5.87,N,058610,500,110 억,,730200,N,N,1748,N,00,N
+20250219,150554,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31100,-700,5,-2.20,12757644700,411107,42.96,31550,31550,30700,41300,22300,31800,31031.51,3.29,0,-41570,33333,32566,31683,30916,30033,32125,30475,111,9500,500,23530,50,1,22177360,6897,62.70,3.15,12,1.85,496.00,9871.00,35700,20250205,-12.89,17990,20241210,72.87,35700,-12.89,20250205,25000,24.40,20250108,35700,-12.89,20250205,17990,72.87,20241210,5.87,N,058610,500,110 억,,730200,N,N,818,N,00,N
+20250219,140550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31000,-800,5,-2.52,10793074550,347834,36.34,31550,31550,30700,41300,22300,31800,31028.30,3.29,0,-36820,33333,32566,31683,30916,30033,32125,30475,111,9500,500,23530,50,1,22177360,6875,62.50,3.14,12,1.57,496.00,9871.00,35700,20250205,-13.17,17990,20241210,72.32,35700,-13.17,20250205,25000,24.00,20250108,35700,-13.17,20250205,17990,72.32,20241210,5.87,N,058610,500,110 억,,730200,N,N,818,N,00,N
+20250219,130552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31050,-750,5,-2.36,9989662300,321894,33.63,31550,31550,30700,41300,22300,31800,31032.85,3.29,0,-32049,33333,32566,31683,30916,30033,32125,30475,111,9500,500,23530,50,1,22177360,6886,62.60,3.15,12,1.45,496.00,9871.00,35700,20250205,-13.03,17990,20241210,72.60,35700,-13.03,20250205,25000,24.20,20250108,35700,-13.03,20250205,17990,72.60,20241210,5.87,N,058610,500,110 억,,730200,N,N,818,N,00,N
+20250219,120551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30900,-900,5,-2.83,9031435850,290954,30.40,31550,31550,30700,41300,22300,31800,31039.50,3.29,0,-28483,33333,32566,31683,30916,30033,32125,30475,111,9500,500,23530,50,1,22177360,6853,62.30,3.13,12,1.31,496.00,9871.00,35700,20250205,-13.45,17990,20241210,71.76,35700,-13.45,20250205,25000,23.60,20250108,35700,-13.45,20250205,17990,71.76,20241210,5.87,N,058610,500,110 억,,730200,N,N,818,N,00,N
+20250219,110552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,-850,5,-2.67,8543391250,275182,28.75,31550,31550,30700,41300,22300,31800,31044.99,3.29,0,-28053,33333,32566,31683,30916,30033,32125,30475,111,9500,500,23530,50,1,22177360,6864,62.40,3.14,12,1.24,496.00,9871.00,35700,20250205,-13.31,17990,20241210,72.04,35700,-13.31,20250205,25000,23.80,20250108,35700,-13.31,20250205,17990,72.04,20241210,5.87,N,058610,500,110 억,,730200,N,N,818,N,00,N
+20250219,100552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30950,-850,5,-2.67,6009956500,193137,20.18,31550,31550,30900,41300,22300,31800,31115.86,3.29,0,-20873,33333,32566,31683,30916,30033,32125,30475,111,9500,500,23530,50,1,22177360,6864,62.40,3.14,12,0.87,496.00,9871.00,35700,20250205,-13.31,17990,20241210,72.04,35700,-13.31,20250205,25000,23.80,20250108,35700,-13.31,20250205,17990,72.04,20241210,5.87,N,058610,500,110 억,,730200,N,N,818,N,00,N
+20250219,090553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31150,-650,5,-2.04,1515791500,48477,5.07,31550,31550,31000,41300,22300,31800,31262.87,3.29,0,-16348,33333,32566,31683,30916,30033,32125,30475,111,9500,500,23530,50,1,22177360,6908,62.80,3.16,12,0.22,496.00,9871.00,35700,20250205,-12.75,17990,20241210,73.15,35700,-12.75,20250205,25000,24.60,20250108,35700,-12.75,20250205,17990,73.15,20241210,5.87,N,058610,500,110 억,,730200,N,N,818,N,00,N
 20250218,160551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31800,450,2,1.44,29942815950,943123,235.49,31950,32450,30800,40750,21950,31350,31748.51,3.83,0,-141215,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,7052,64.11,3.22,12,4.25,496.00,9871.00,35700,20250205,-10.92,17990,20241210,76.76,35700,-10.92,20250205,25000,27.20,20250108,35700,-10.92,20250205,17990,76.76,20241210,5.83,N,058610,500,110 억,,850447,N,N,818,N,00,N
 20250218,150551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31450,100,2,0.32,28478470000,896830,223.93,31950,32450,30800,40750,21950,31350,31754.62,3.83,0,-140222,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,6975,63.41,3.19,12,4.04,496.00,9871.00,35700,20250205,-11.90,17990,20241210,74.82,35700,-11.90,20250205,25000,25.80,20250108,35700,-11.90,20250205,17990,74.82,20241210,5.83,N,058610,500,110 억,,850447,N,N,517,N,00,N
 20250218,140551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31600,250,2,0.80,25905430000,815195,203.54,31950,32450,30800,40750,21950,31350,31778.24,3.83,0,-129255,31950,31650,31100,30800,30250,31800,30950,111,9400,500,23190,50,1,22177360,7008,63.71,3.20,12,3.68,496.00,9871.00,35700,20250205,-11.48,17990,20241210,75.65,35700,-11.48,20250205,25000,26.40,20250108,35700,-11.48,20250205,17990,75.65,20241210,5.83,N,058610,500,110 억,,850447,N,N,517,N,00,N
diff --git a/058630/price/prices-20250201.csv b/058630/price/prices-20250201.csv
index cf5db930e187..7f1e9f7afbb0 100644
--- a/058630/price/prices-20250201.csv
+++ b/058630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,85,2,1.70,573792030,113880,62.88,5020,5080,4995,6490,3500,4995,5038.49,11.43,0,34382,5145,5070,5025,4950,4905,5047,4927,98,1495,500,3590,10,1,19543877,993,4.54,0.85,12,0.58,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.28,N,058630,500,97 억,,2234533,N,N,495,N,00,N
+20250219,150554,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,85,2,1.70,552864970,109760,60.60,5020,5080,4995,6490,3500,4995,5037.04,11.43,0,33867,5145,5070,5025,4950,4905,5047,4927,98,1495,500,3590,10,1,19543877,993,4.54,0.85,12,0.56,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.28,N,058630,500,97 억,,2234533,N,N,0,N,00,N
+20250219,140551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5050,55,2,1.10,460542390,91552,50.55,5020,5070,4995,6490,3500,4995,5030.39,11.43,0,27460,5145,5070,5025,4950,4905,5047,4927,98,1495,500,3590,10,1,19543877,987,4.51,0.84,12,0.47,1119.00,5978.00,7300,20241010,-30.82,4850,20240805,4.12,5460,-7.51,20250122,4920,2.64,20250203,7300,-30.82,20241010,4850,4.12,20240805,3.28,N,058630,500,97 억,,2234533,N,N,0,N,00,N
+20250219,130552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5060,65,2,1.30,389167260,77443,42.76,5020,5060,4995,6490,3500,4995,5025.21,11.43,0,24094,5145,5070,5025,4950,4905,5047,4927,98,1495,500,3590,10,1,19543877,989,4.52,0.85,12,0.40,1119.00,5978.00,7300,20241010,-30.68,4850,20240805,4.33,5460,-7.33,20250122,4920,2.85,20250203,7300,-30.68,20241010,4850,4.33,20240805,3.28,N,058630,500,97 억,,2234533,N,N,0,N,00,N
+20250219,120552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5050,55,2,1.10,350703580,69836,38.56,5020,5060,4995,6490,3500,4995,5021.82,11.43,0,18697,5145,5070,5025,4950,4905,5047,4927,98,1495,500,3590,10,1,19543877,987,4.51,0.84,12,0.36,1119.00,5978.00,7300,20241010,-30.82,4850,20240805,4.12,5460,-7.51,20250122,4920,2.64,20250203,7300,-30.82,20241010,4850,4.12,20240805,3.28,N,058630,500,97 억,,2234533,N,N,0,N,00,N
+20250219,110552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5010,15,2,0.30,219645860,43829,24.20,5020,5040,4995,6490,3500,4995,5011.43,11.43,0,-1279,5145,5070,5025,4950,4905,5047,4927,98,1495,500,3590,10,1,19543877,979,4.48,0.84,12,0.22,1119.00,5978.00,7300,20241010,-31.37,4850,20240805,3.30,5460,-8.24,20250122,4920,1.83,20250203,7300,-31.37,20241010,4850,3.30,20240805,3.28,N,058630,500,97 억,,2234533,N,N,0,N,00,N
+20250219,100552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,25,2,0.50,127522670,25442,14.05,5020,5030,4995,6490,3500,4995,5012.29,11.43,0,-2521,5145,5070,5025,4950,4905,5047,4927,98,1495,500,3590,10,1,19543877,981,4.49,0.84,12,0.13,1119.00,5978.00,7300,20241010,-31.23,4850,20240805,3.51,5460,-8.06,20250122,4920,2.03,20250203,7300,-31.23,20241010,4850,3.51,20240805,3.28,N,058630,500,97 억,,2234533,N,N,0,N,00,N
+20250219,090554,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5010,15,2,0.30,24477510,4881,2.69,5020,5030,5000,6490,3500,4995,5014.86,11.43,0,-402,5145,5070,5025,4950,4905,5047,4927,98,1495,500,3590,10,1,19543877,979,4.48,0.84,12,0.02,1119.00,5978.00,7300,20241010,-31.37,4850,20240805,3.30,5460,-8.24,20250122,4920,1.83,20250203,7300,-31.37,20241010,4850,3.30,20240805,3.28,N,058630,500,97 억,,2234533,N,N,0,N,00,N
 20250218,160551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4995,-85,5,-1.67,902585060,179814,290.71,5070,5100,4980,6600,3560,5080,5019.80,11.38,0,10186,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,5,1,19543877,976,4.46,0.84,12,0.92,1119.00,5978.00,7300,20241010,-31.58,4850,20240805,2.99,5460,-8.52,20250122,4920,1.52,20250203,7300,-31.58,20241010,4850,2.99,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
 20250218,150551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,-60,5,-1.18,842505145,167790,271.27,5070,5100,4980,6600,3560,5080,5021.19,11.38,0,14392,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,10,1,19543877,981,4.49,0.84,12,0.86,1119.00,5978.00,7300,20241010,-31.23,4850,20240805,3.51,5460,-8.06,20250122,4920,2.03,20250203,7300,-31.23,20241010,4850,3.51,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
 20250218,140551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,-60,5,-1.18,660045085,131274,212.24,5070,5100,4985,6600,3560,5080,5028.00,11.38,0,13723,5180,5130,5090,5040,5000,5110,5020,98,1520,500,3650,10,1,19543877,981,4.49,0.84,12,0.67,1119.00,5978.00,7300,20241010,-31.23,4850,20240805,3.51,5460,-8.06,20250122,4920,2.03,20250203,7300,-31.23,20241010,4850,3.51,20240805,3.30,N,058630,500,97 억,,2224347,N,N,0,N,00,N
diff --git a/058650/price/prices-20250201.csv b/058650/price/prices-20250201.csv
index 8be66b1a0e95..ad48db7f0db9 100644
--- a/058650/price/prices-20250201.csv
+++ b/058650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94800,-100,5,-0.11,2471400,26,92.86,94800,95800,94800,123300,66500,94900,95053.85,1.16,0,-2,95833,95366,94433,93966,93033,95600,94200,200,28400,5000,62630,100,1,4000000,3792,4.62,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.18,89400,20240806,6.04,97200,-2.47,20250211,91300,3.83,20250213,132000,-28.18,20240220,89400,6.04,20240806,0.00,N,058650,5000,200 억,,46520,N,N,3,N,00,N
+20250219,150554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95800,900,2,0.95,1616600,17,60.71,94800,95800,94800,123300,66500,94900,95094.12,1.16,0,-1,95833,95366,94433,93966,93033,95600,94200,200,28400,5000,62630,100,1,4000000,3832,4.67,0.18,12,0.00,20501.00,539690.00,132000,20240220,-27.42,89400,20240806,7.16,97200,-1.44,20250211,91300,4.93,20250213,132000,-27.42,20240220,89400,7.16,20240806,0.00,N,058650,5000,200 억,,46520,N,N,0,N,00,N
+20250219,140551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95200,300,2,0.32,949600,10,35.71,94800,95200,94800,123300,66500,94900,94960.00,1.16,0,-1,95833,95366,94433,93966,93033,95600,94200,200,28400,5000,62630,100,1,4000000,3808,4.64,0.18,12,0.00,20501.00,539690.00,132000,20240220,-27.88,89400,20240806,6.49,97200,-2.06,20250211,91300,4.27,20250213,132000,-27.88,20240220,89400,6.49,20240806,0.00,N,058650,5000,200 억,,46520,N,N,0,N,00,N
+20250219,130552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95200,300,2,0.32,949600,10,35.71,94800,95200,94800,123300,66500,94900,94960.00,1.16,0,-1,95833,95366,94433,93966,93033,95600,94200,200,28400,5000,62630,100,1,4000000,3808,4.64,0.18,12,0.00,20501.00,539690.00,132000,20240220,-27.88,89400,20240806,6.49,97200,-2.06,20250211,91300,4.27,20250213,132000,-27.88,20240220,89400,6.49,20240806,0.00,N,058650,5000,200 억,,46520,N,N,0,N,00,N
+20250219,120552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95000,100,2,0.11,854400,9,32.14,94800,95000,94800,123300,66500,94900,94933.33,1.16,0,-1,95833,95366,94433,93966,93033,95600,94200,200,28400,5000,62630,100,1,4000000,3800,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.03,89400,20240806,6.26,97200,-2.26,20250211,91300,4.05,20250213,132000,-28.03,20240220,89400,6.26,20240806,0.00,N,058650,5000,200 억,,46520,N,N,0,N,00,N
+20250219,110553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95000,100,2,0.11,854400,9,32.14,94800,95000,94800,123300,66500,94900,94933.33,1.16,0,-1,95833,95366,94433,93966,93033,95600,94200,200,28400,5000,62630,100,1,4000000,3800,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.03,89400,20240806,6.26,97200,-2.26,20250211,91300,4.05,20250213,132000,-28.03,20240220,89400,6.26,20240806,0.00,N,058650,5000,200 억,,46520,N,N,0,N,00,N
+20250219,100552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94900,0,3,0.00,284600,3,10.71,94800,94900,94800,123300,66500,94900,94866.67,1.16,0,0,95833,95366,94433,93966,93033,95600,94200,200,28400,5000,62630,100,1,4000000,3796,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.11,89400,20240806,6.15,97200,-2.37,20250211,91300,3.94,20250213,132000,-28.11,20240220,89400,6.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,0,N,00,N
+20250219,090554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94800,-100,5,-0.11,94800,1,3.57,94800,94800,94800,123300,66500,94900,94800.00,1.16,0,0,95833,95366,94433,93966,93033,95600,94200,200,28400,5000,62630,100,1,4000000,3792,4.62,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.18,89400,20240806,6.04,97200,-2.47,20250211,91300,3.83,20250213,132000,-28.18,20240220,89400,6.04,20240806,0.00,N,058650,5000,200 억,,46520,N,N,0,N,00,N
 20250218,160551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94900,800,2,0.85,2634100,28,30.77,93800,94900,93500,122300,65900,94100,94075.00,1.16,0,6,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3796,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.11,89400,20240806,6.15,97200,-2.37,20250211,91300,3.94,20250213,132000,-28.11,20240220,89400,6.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
 20250218,150551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94900,800,2,0.85,2255300,24,26.37,93800,94900,93500,122300,65900,94100,93970.83,1.16,0,5,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3796,4.63,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.11,89400,20240806,6.15,97200,-2.37,20250211,91300,3.94,20250213,132000,-28.11,20240220,89400,6.15,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
 20250218,140552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,93700,-400,5,-0.43,1780800,19,20.88,93800,93800,93500,122300,65900,94100,93726.32,1.16,0,2,96366,95232,93966,92832,91566,95800,93400,200,28200,5000,62100,100,1,4000000,3748,4.57,0.17,12,0.00,20501.00,539690.00,132000,20240220,-29.02,89400,20240806,4.81,97200,-3.60,20250211,91300,2.63,20250213,132000,-29.02,20240220,89400,4.81,20240806,0.00,N,058650,5000,200 억,,46520,N,N,1,N,00,N
diff --git a/058730/price/prices-20250201.csv b/058730/price/prices-20250201.csv
index 65e47d044cbf..428060033d59 100644
--- a/058730/price/prices-20250201.csv
+++ b/058730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3180,25,2,0.79,478190375,151986,70.78,3200,3200,3100,4100,2210,3155,3146.20,2.45,0,-21845,3301,3227,3136,3062,2971,3265,3100,100,945,500,1950,5,1,18796941,598,4.35,0.39,12,0.81,731.00,8053.00,5000,20240731,-36.40,2580,20241209,23.26,3390,-6.19,20250213,2825,12.57,20250102,5000,-36.40,20240731,2580,23.26,20241209,3.99,N,058730,500,99 억,,461156,N,N,19,N,00,N
+20250219,150554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3175,20,2,0.63,420632430,133868,62.34,3200,3200,3100,4100,2210,3155,3142.14,2.45,0,-23501,3301,3227,3136,3062,2971,3265,3100,100,945,500,1950,5,1,18796941,597,4.34,0.39,12,0.71,731.00,8053.00,5000,20240731,-36.50,2580,20241209,23.06,3390,-6.34,20250213,2825,12.39,20250102,5000,-36.50,20240731,2580,23.06,20241209,3.99,N,058730,500,99 억,,461156,N,N,0,N,00,N
+20250219,140551,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3165,10,2,0.32,361005265,115049,53.58,3200,3200,3100,4100,2210,3155,3137.84,2.45,0,-23998,3301,3227,3136,3062,2971,3265,3100,100,945,500,1950,5,1,18796941,595,4.33,0.39,12,0.61,731.00,8053.00,5000,20240731,-36.70,2580,20241209,22.67,3390,-6.64,20250213,2825,12.04,20250102,5000,-36.70,20240731,2580,22.67,20241209,3.99,N,058730,500,99 억,,461156,N,N,0,N,00,N
+20250219,130553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,-10,5,-0.32,327288920,104347,48.60,3200,3200,3100,4100,2210,3155,3136.54,2.45,0,-25254,3301,3227,3136,3062,2971,3265,3100,100,945,500,1950,5,1,18796941,591,4.30,0.39,12,0.56,731.00,8053.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2825,11.33,20250102,5000,-37.10,20240731,2580,21.90,20241209,3.99,N,058730,500,99 억,,461156,N,N,0,N,00,N
+20250219,120552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,-10,5,-0.32,317694535,101292,47.17,3200,3200,3100,4100,2210,3155,3136.42,2.45,0,-25099,3301,3227,3136,3062,2971,3265,3100,100,945,500,1950,5,1,18796941,591,4.30,0.39,12,0.54,731.00,8053.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2825,11.33,20250102,5000,-37.10,20240731,2580,21.90,20241209,3.99,N,058730,500,99 억,,461156,N,N,0,N,00,N
+20250219,110553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3135,-20,5,-0.63,266550930,85031,39.60,3200,3200,3100,4100,2210,3155,3134.75,2.45,0,-24209,3301,3227,3136,3062,2971,3265,3100,100,945,500,1950,5,1,18796941,589,4.29,0.39,12,0.45,731.00,8053.00,5000,20240731,-37.30,2580,20241209,21.51,3390,-7.52,20250213,2825,10.97,20250102,5000,-37.30,20240731,2580,21.51,20241209,3.99,N,058730,500,99 억,,461156,N,N,0,N,00,N
+20250219,100552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3110,-45,5,-1.43,226812970,72295,33.67,3200,3200,3100,4100,2210,3155,3137.33,2.45,0,-21990,3301,3227,3136,3062,2971,3265,3100,100,945,500,1950,5,1,18796941,585,4.25,0.39,12,0.38,731.00,8053.00,5000,20240731,-37.80,2580,20241209,20.54,3390,-8.26,20250213,2825,10.09,20250102,5000,-37.80,20240731,2580,20.54,20241209,3.99,N,058730,500,99 억,,461156,N,N,0,N,00,N
+20250219,090554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3165,10,2,0.32,56633270,17839,8.31,3200,3200,3150,4100,2210,3155,3174.69,2.45,0,-8567,3301,3227,3136,3062,2971,3265,3100,100,945,500,1950,5,1,18796941,595,4.33,0.39,12,0.09,731.00,8053.00,5000,20240731,-36.70,2580,20241209,22.67,3390,-6.64,20250213,2825,12.04,20250102,5000,-36.70,20240731,2580,22.67,20241209,3.99,N,058730,500,99 억,,461156,N,N,0,N,00,N
 20250218,160552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3155,85,2,2.77,664564285,212683,165.76,3080,3210,3045,3990,2150,3070,3124.03,2.43,0,4609,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,593,4.32,0.39,12,1.13,731.00,8053.00,5000,20240731,-36.90,2580,20241209,22.29,3390,-6.93,20250213,2825,11.68,20250102,5000,-36.90,20240731,2580,22.29,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
 20250218,150552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3160,90,2,2.93,576651240,184736,143.98,3080,3210,3045,3990,2150,3070,3121.49,2.43,0,398,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,594,4.32,0.39,12,0.98,731.00,8053.00,5000,20240731,-36.80,2580,20241209,22.48,3390,-6.78,20250213,2825,11.86,20250102,5000,-36.80,20240731,2580,22.48,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
 20250218,140552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,75,2,2.44,468107530,150190,117.06,3080,3210,3045,3990,2150,3070,3116.77,2.43,0,880,3110,3090,3065,3045,3020,3077,3032,100,920,500,1900,5,1,18796941,591,4.30,0.39,12,0.80,731.00,8053.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2825,11.33,20250102,5000,-37.10,20240731,2580,21.90,20241209,3.97,N,058730,500,99 억,,457079,N,N,8,N,00,N
diff --git a/058820/price/prices-20250201.csv b/058820/price/prices-20250201.csv
index 2c86cad762df..062d190215fc 100644
--- a/058820/price/prices-20250201.csv
+++ b/058820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160553,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1920,20,2,1.05,1442947183,748323,286.55,1925,1953,1913,2470,1330,1900,1928.24,4.34,0,-11805,1928,1914,1901,1887,1874,1907,1880,694,570,500,1400,1,1,138892244,2667,41.74,1.40,12,0.54,46.00,1370.00,2525,20241015,-23.96,1590,20241210,20.75,1978,-2.93,20250106,1732,10.85,20250203,2525,-23.96,20241015,1590,20.75,20241210,3.23,N,058820,500,694 억,,6028945,N,N,1,N,00,N
+20250219,150555,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1923,23,2,1.21,1401846703,726925,278.35,1925,1953,1913,2470,1330,1900,1928.46,4.34,0,-13004,1928,1914,1901,1887,1874,1907,1880,694,570,500,1400,1,1,138892244,2671,41.80,1.40,12,0.52,46.00,1370.00,2525,20241015,-23.84,1590,20241210,20.94,1978,-2.78,20250106,1732,11.03,20250203,2525,-23.84,20241015,1590,20.94,20241210,3.23,N,058820,500,694 억,,6028945,N,N,1,N,00,N
+20250219,140552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1916,16,2,0.84,1349921977,699876,268.00,1925,1953,1913,2470,1330,1900,1928.80,4.34,0,-12412,1928,1914,1901,1887,1874,1907,1880,694,570,500,1400,1,1,138892244,2661,41.65,1.40,12,0.50,46.00,1370.00,2525,20241015,-24.12,1590,20241210,20.50,1978,-3.13,20250106,1732,10.62,20250203,2525,-24.12,20241015,1590,20.50,20241210,3.23,N,058820,500,694 억,,6028945,N,N,1,N,00,N
+20250219,130553,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1921,21,2,1.11,1224349369,634388,242.92,1925,1953,1916,2470,1330,1900,1929.97,4.34,0,16901,1928,1914,1901,1887,1874,1907,1880,694,570,500,1400,1,1,138892244,2668,41.76,1.40,12,0.46,46.00,1370.00,2525,20241015,-23.92,1590,20241210,20.82,1978,-2.88,20250106,1732,10.91,20250203,2525,-23.92,20241015,1590,20.82,20241210,3.23,N,058820,500,694 억,,6028945,N,N,1,N,00,N
+20250219,120552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1929,29,2,1.53,913181522,472451,180.91,1925,1953,1920,2470,1330,1900,1932.86,4.34,0,26943,1928,1914,1901,1887,1874,1907,1880,694,570,500,1400,1,1,138892244,2679,41.93,1.41,12,0.34,46.00,1370.00,2525,20241015,-23.60,1590,20241210,21.32,1978,-2.48,20250106,1732,11.37,20250203,2525,-23.60,20241015,1590,21.32,20241210,3.23,N,058820,500,694 억,,6028945,N,N,1,N,00,N
+20250219,110553,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1935,35,2,1.84,848309123,438854,168.05,1925,1953,1920,2470,1330,1900,1933.01,4.34,0,38244,1928,1914,1901,1887,1874,1907,1880,694,570,500,1400,1,1,138892244,2688,42.07,1.41,12,0.32,46.00,1370.00,2525,20241015,-23.37,1590,20241210,21.70,1978,-2.17,20250106,1732,11.72,20250203,2525,-23.37,20241015,1590,21.70,20241210,3.23,N,058820,500,694 억,,6028945,N,N,1,N,00,N
+20250219,100553,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1931,31,2,1.63,725732134,375386,143.74,1925,1953,1920,2470,1330,1900,1933.30,4.34,0,40702,1928,1914,1901,1887,1874,1907,1880,694,570,500,1400,1,1,138892244,2682,41.98,1.41,12,0.27,46.00,1370.00,2525,20241015,-23.52,1590,20241210,21.45,1978,-2.38,20250106,1732,11.49,20250203,2525,-23.52,20241015,1590,21.45,20241210,3.23,N,058820,500,694 억,,6028945,N,N,1,N,00,N
+20250219,090554,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1946,46,2,2.42,263120046,136069,52.10,1925,1946,1920,2470,1330,1900,1933.73,4.34,0,11887,1928,1914,1901,1887,1874,1907,1880,694,570,500,1400,1,1,138892244,2703,42.30,1.42,12,0.10,46.00,1370.00,2525,20241015,-22.93,1590,20241210,22.39,1978,-1.62,20250106,1732,12.36,20250203,2525,-22.93,20241015,1590,22.39,20241210,3.23,N,058820,500,694 억,,6028945,N,N,1,N,00,N
 20250218,160552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1900,-5,5,-0.26,494446447,260629,51.77,1906,1915,1888,2475,1334,1905,1897.11,4.36,0,-30620,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2639,41.30,1.39,12,0.19,46.00,1370.00,2525,20241015,-24.75,1590,20241210,19.50,1978,-3.94,20250106,1732,9.70,20250203,2525,-24.75,20241015,1590,19.50,20241210,3.21,N,058820,500,694 억,,6056785,N,N,1,N,00,N
 20250218,150552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1900,-5,5,-0.26,475320353,250560,49.77,1906,1915,1888,2475,1334,1905,1897.03,4.36,0,-30058,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2639,41.30,1.39,12,0.18,46.00,1370.00,2525,20241015,-24.75,1590,20241210,19.50,1978,-3.94,20250106,1732,9.70,20250203,2525,-24.75,20241015,1590,19.50,20241210,3.21,N,058820,500,694 억,,6056785,N,N,0,N,00,N
 20250218,140552,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1898,-7,5,-0.37,430861246,227153,45.12,1906,1915,1888,2475,1334,1905,1896.79,4.36,0,-34927,1962,1933,1876,1847,1790,1948,1862,694,570,500,1400,1,1,138892244,2636,41.26,1.39,12,0.16,46.00,1370.00,2525,20241015,-24.83,1590,20241210,19.37,1978,-4.04,20250106,1732,9.58,20250203,2525,-24.83,20241015,1590,19.37,20241210,3.21,N,058820,500,694 억,,6056785,N,N,0,N,00,N
diff --git a/058850/price/prices-20250201.csv b/058850/price/prices-20250201.csv
index c28f1c5b8b9c..3dfde6515fd0 100644
--- a/058850/price/prices-20250201.csv
+++ b/058850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160554,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2885,-40,5,-1.37,555818540,192216,126.19,2915,2915,2880,3800,2050,2925,2891.65,5.27,0,-66322,2961,2942,2921,2902,2881,2932,2892,238,875,500,2100,5,1,42685000,1231,8.41,0.61,12,0.45,343.00,4747.00,4335,20240220,-33.45,2360,20240909,22.25,3050,-5.41,20250206,2655,8.66,20250102,4335,-33.45,20240220,2360,22.25,20240909,4.61,N,058850,500,238 억,,2250241,N,N,42,N,00,N
+20250219,150555,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2885,-40,5,-1.37,507262620,175367,115.13,2915,2915,2880,3800,2050,2925,2892.58,5.27,0,-64400,2961,2942,2921,2902,2881,2932,2892,238,875,500,2100,5,1,42685000,1231,8.41,0.61,12,0.41,343.00,4747.00,4335,20240220,-33.45,2360,20240909,22.25,3050,-5.41,20250206,2655,8.66,20250102,4335,-33.45,20240220,2360,22.25,20240909,4.61,N,058850,500,238 억,,2250241,N,N,0,N,00,N
+20250219,140552,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2890,-35,5,-1.20,421551890,145675,95.63,2915,2915,2880,3800,2050,2925,2893.78,5.27,0,-58123,2961,2942,2921,2902,2881,2932,2892,238,875,500,2100,5,1,42685000,1234,8.43,0.61,12,0.34,343.00,4747.00,4335,20240220,-33.33,2360,20240909,22.46,3050,-5.25,20250206,2655,8.85,20250102,4335,-33.33,20240220,2360,22.46,20240909,4.61,N,058850,500,238 억,,2250241,N,N,0,N,00,N
+20250219,130553,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2900,-25,5,-0.85,384636375,132920,87.26,2915,2915,2880,3800,2050,2925,2893.74,5.27,0,-58778,2961,2942,2921,2902,2881,2932,2892,238,875,500,2100,5,1,42685000,1238,8.45,0.61,12,0.31,343.00,4747.00,4335,20240220,-33.10,2360,20240909,22.88,3050,-4.92,20250206,2655,9.23,20250102,4335,-33.10,20240220,2360,22.88,20240909,4.61,N,058850,500,238 억,,2250241,N,N,0,N,00,N
+20250219,120553,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2895,-30,5,-1.03,352518000,121827,79.98,2915,2915,2880,3800,2050,2925,2893.60,5.27,0,-59027,2961,2942,2921,2902,2881,2932,2892,238,875,500,2100,5,1,42685000,1236,8.44,0.61,12,0.29,343.00,4747.00,4335,20240220,-33.22,2360,20240909,22.67,3050,-5.08,20250206,2655,9.04,20250102,4335,-33.22,20240220,2360,22.67,20240909,4.61,N,058850,500,238 억,,2250241,N,N,0,N,00,N
+20250219,110554,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2885,-40,5,-1.37,336334195,116229,76.30,2915,2915,2880,3800,2050,2925,2893.72,5.27,0,-59084,2961,2942,2921,2902,2881,2932,2892,238,875,500,2100,5,1,42685000,1231,8.41,0.61,12,0.27,343.00,4747.00,4335,20240220,-33.45,2360,20240909,22.25,3050,-5.41,20250206,2655,8.66,20250102,4335,-33.45,20240220,2360,22.25,20240909,4.61,N,058850,500,238 억,,2250241,N,N,0,N,00,N
+20250219,100553,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2900,-25,5,-0.85,224429860,77464,50.85,2915,2915,2885,3800,2050,2925,2897.21,5.27,0,-39247,2961,2942,2921,2902,2881,2932,2892,238,875,500,2100,5,1,42685000,1238,8.45,0.61,12,0.18,343.00,4747.00,4335,20240220,-33.10,2360,20240909,22.88,3050,-4.92,20250206,2655,9.23,20250102,4335,-33.10,20240220,2360,22.88,20240909,4.61,N,058850,500,238 억,,2250241,N,N,0,N,00,N
+20250219,090555,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2915,-10,5,-0.34,32163820,11075,7.27,2915,2915,2900,3800,2050,2925,2904.18,5.27,0,-6839,2961,2942,2921,2902,2881,2932,2892,238,875,500,2100,5,1,42685000,1244,8.50,0.61,12,0.03,343.00,4747.00,4335,20240220,-32.76,2360,20240909,23.52,3050,-4.43,20250206,2655,9.79,20250102,4335,-32.76,20240220,2360,23.52,20240909,4.61,N,058850,500,238 억,,2250241,N,N,0,N,00,N
 20250218,160552,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2925,5,2,0.17,442134740,151600,55.71,2935,2940,2900,3795,2045,2920,2916.45,5.20,0,32439,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1249,8.53,0.62,12,0.36,343.00,4747.00,4335,20240220,-32.53,2360,20240909,23.94,3050,-4.10,20250206,2655,10.17,20250102,4335,-32.53,20240220,2360,23.94,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
 20250218,150552,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2920,0,3,0.00,387950400,133042,48.89,2935,2940,2900,3795,2045,2920,2916.00,5.20,0,22434,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1246,8.51,0.62,12,0.31,343.00,4747.00,4335,20240220,-32.64,2360,20240909,23.73,3050,-4.26,20250206,2655,9.98,20250102,4335,-32.64,20240220,2360,23.73,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
 20250218,140553,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2910,-10,5,-0.34,332303735,113935,41.87,2935,2940,2900,3795,2045,2920,2916.61,5.20,0,15899,2983,2951,2913,2881,2843,2967,2897,238,875,500,2100,5,1,42685000,1242,8.48,0.61,12,0.27,343.00,4747.00,4335,20240220,-32.87,2360,20240909,23.31,3050,-4.59,20250206,2655,9.60,20250102,4335,-32.87,20240220,2360,23.31,20240909,4.64,N,058850,500,238 억,,2217724,N,N,23,N,00,N
diff --git a/058860/price/prices-20250201.csv b/058860/price/prices-20250201.csv
index d927d4f2600f..db75d8c000ea 100644
--- a/058860/price/prices-20250201.csv
+++ b/058860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,-5,5,-0.18,309929940,111949,75.35,2770,2785,2760,3605,1945,2775,2768.49,3.54,0,-24197,2795,2785,2770,2760,2745,2790,2765,174,830,500,2100,5,1,34802000,964,6.92,0.45,12,0.32,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.39,N,058860,500,174 억,,1233621,N,N,34,N,00,N
+20250219,150555,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,-10,5,-0.36,295647125,106788,71.87,2770,2785,2760,3605,1945,2775,2768.54,3.54,0,-22148,2795,2785,2770,2760,2745,2790,2765,174,830,500,2100,5,1,34802000,962,6.91,0.44,12,0.31,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.39,N,058860,500,174 억,,1233621,N,N,0,N,00,N
+20250219,140552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,-5,5,-0.18,273198090,98675,66.41,2770,2785,2760,3605,1945,2775,2768.67,3.54,0,-21623,2795,2785,2770,2760,2745,2790,2765,174,830,500,2100,5,1,34802000,964,6.92,0.45,12,0.28,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.39,N,058860,500,174 억,,1233621,N,N,0,N,00,N
+20250219,130554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,-10,5,-0.36,242544180,87593,58.95,2770,2785,2760,3605,1945,2775,2768.99,3.54,0,-15858,2795,2785,2770,2760,2745,2790,2765,174,830,500,2100,5,1,34802000,962,6.91,0.44,12,0.25,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.39,N,058860,500,174 억,,1233621,N,N,0,N,00,N
+20250219,120553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,-10,5,-0.36,201420255,72744,48.96,2770,2785,2760,3605,1945,2775,2768.89,3.54,0,-16375,2795,2785,2770,2760,2745,2790,2765,174,830,500,2100,5,1,34802000,962,6.91,0.44,12,0.21,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.39,N,058860,500,174 억,,1233621,N,N,0,N,00,N
+20250219,110554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,-5,5,-0.18,144370450,52123,35.08,2770,2785,2760,3605,1945,2775,2769.80,3.54,0,-12099,2795,2785,2770,2760,2745,2790,2765,174,830,500,2100,5,1,34802000,964,6.92,0.45,12,0.15,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.39,N,058860,500,174 억,,1233621,N,N,0,N,00,N
+20250219,100553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2775,0,3,0.00,80585395,29033,19.54,2770,2785,2765,3605,1945,2775,2775.65,3.54,0,-10295,2795,2785,2770,2760,2745,2790,2765,174,830,500,2100,5,1,34802000,966,6.94,0.45,12,0.08,400.00,6216.00,3365,20240220,-17.53,2305,20240805,20.39,2950,-5.93,20250106,2585,7.35,20250102,3365,-17.53,20240220,2305,20.39,20240805,3.39,N,058860,500,174 억,,1233621,N,N,0,N,00,N
+20250219,090555,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,-5,5,-0.18,11260375,4061,2.73,2770,2780,2765,3605,1945,2775,2772.81,3.54,0,57,2795,2785,2770,2760,2745,2790,2765,174,830,500,2100,5,1,34802000,964,6.92,0.45,12,0.01,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.39,N,058860,500,174 억,,1233621,N,N,0,N,00,N
 20250218,160553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2775,5,2,0.18,398229990,143876,134.07,2765,2780,2755,3600,1940,2770,2767.86,3.40,0,49319,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,966,6.94,0.45,12,0.41,400.00,6216.00,3365,20240220,-17.53,2305,20240805,20.39,2950,-5.93,20250106,2585,7.35,20250102,3365,-17.53,20240220,2305,20.39,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
 20250218,150552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,0,3,0.00,362653775,131056,122.12,2765,2780,2755,3600,1940,2770,2767.17,3.40,0,42746,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,964,6.92,0.45,12,0.38,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
 20250218,140553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2775,5,2,0.18,295307495,106750,99.47,2765,2780,2755,3600,1940,2770,2766.35,3.40,0,37314,2803,2786,2758,2741,2713,2795,2750,174,830,500,2100,5,1,34802000,966,6.94,0.45,12,0.31,400.00,6216.00,3365,20240220,-17.53,2305,20240805,20.39,2950,-5.93,20250106,2585,7.35,20250102,3365,-17.53,20240220,2305,20.39,20240805,3.32,N,058860,500,174 억,,1184348,N,N,13,N,00,N
diff --git a/058970/price/prices-20250201.csv b/058970/price/prices-20250201.csv
index e205de84dc5c..5e809ba72624 100644
--- a/058970/price/prices-20250201.csv
+++ b/058970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73900,-1800,5,-2.38,14665573600,196215,101.68,76000,76900,73500,98400,53000,75700,74743.82,5.30,0,-29195,78033,76866,75333,74166,72633,76100,73400,65,22700,500,52990,100,1,12211391,9024,-30.99,29.28,12,1.61,-2385.00,2524.00,84100,20250206,-12.13,37900,20240808,94.99,84100,-12.13,20250206,62600,18.05,20250103,84100,-12.13,20250206,37900,94.99,20240808,3.16,N,058970,500,64 억,,647393,N,N,735,N,00,N
+20250219,150556,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73600,-2100,5,-2.77,13999502100,187201,97.01,76000,76900,73500,98400,53000,75700,74783.27,5.30,0,-28352,78033,76866,75333,74166,72633,76100,73400,65,22700,500,52990,100,1,12211391,8988,-30.86,29.16,12,1.53,-2385.00,2524.00,84100,20250206,-12.49,37900,20240808,94.20,84100,-12.49,20250206,62600,17.57,20250103,84100,-12.49,20250206,37900,94.20,20240808,3.16,N,058970,500,64 억,,647393,N,N,134,N,00,N
+20250219,140552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74100,-1600,5,-2.11,10529634600,140233,72.67,76000,76900,74100,98400,53000,75700,75086.71,5.30,0,-21154,78033,76866,75333,74166,72633,76100,73400,65,22700,500,52990,100,1,12211391,9049,-31.07,29.36,12,1.15,-2385.00,2524.00,84100,20250206,-11.89,37900,20240808,95.51,84100,-11.89,20250206,62600,18.37,20250103,84100,-11.89,20250206,37900,95.51,20240808,3.16,N,058970,500,64 억,,647393,N,N,134,N,00,N
+20250219,130554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74200,-1500,5,-1.98,8862893000,117811,61.05,76000,76900,74200,98400,53000,75700,75229.76,5.30,0,-15919,78033,76866,75333,74166,72633,76100,73400,65,22700,500,52990,100,1,12211391,9061,-31.11,29.40,12,0.96,-2385.00,2524.00,84100,20250206,-11.77,37900,20240808,95.78,84100,-11.77,20250206,62600,18.53,20250103,84100,-11.77,20250206,37900,95.78,20240808,3.16,N,058970,500,64 억,,647393,N,N,134,N,00,N
+20250219,120553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74500,-1200,5,-1.59,7656906000,101588,52.64,76000,76900,74300,98400,53000,75700,75372.15,5.30,0,-11331,78033,76866,75333,74166,72633,76100,73400,65,22700,500,52990,100,1,12211391,9097,-31.24,29.52,12,0.83,-2385.00,2524.00,84100,20250206,-11.41,37900,20240808,96.57,84100,-11.41,20250206,62600,19.01,20250103,84100,-11.41,20250206,37900,96.57,20240808,3.16,N,058970,500,64 억,,647393,N,N,134,N,00,N
+20250219,110554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75100,-600,5,-0.79,6205436000,82139,42.56,76000,76900,74600,98400,53000,75700,75547.99,5.30,0,-6201,78033,76866,75333,74166,72633,76100,73400,65,22700,500,52990,100,1,12211391,9171,-31.49,29.75,12,0.67,-2385.00,2524.00,84100,20250206,-10.70,37900,20240808,98.15,84100,-10.70,20250206,62600,19.97,20250103,84100,-10.70,20250206,37900,98.15,20240808,3.16,N,058970,500,64 억,,647393,N,N,134,N,00,N
+20250219,100554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75900,200,2,0.26,4622090600,61127,31.68,76000,76900,74600,98400,53000,75700,75614.55,5.30,0,-3247,78033,76866,75333,74166,72633,76100,73400,65,22700,500,52990,100,1,12211391,9268,-31.82,30.07,12,0.50,-2385.00,2524.00,84100,20250206,-9.75,37900,20240808,100.26,84100,-9.75,20250206,62600,21.25,20250103,84100,-9.75,20250206,37900,100.26,20240808,3.16,N,058970,500,64 억,,647393,N,N,134,N,00,N
+20250219,090555,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75600,-100,5,-0.13,610906500,8079,4.19,76000,76100,75200,98400,53000,75700,75616.60,5.30,0,-2981,78033,76866,75333,74166,72633,76100,73400,65,22700,500,52990,100,1,12211391,9232,-31.70,29.95,12,0.07,-2385.00,2524.00,84100,20250206,-10.11,37900,20240808,99.47,84100,-10.11,20250206,62600,20.77,20250103,84100,-10.11,20250206,37900,99.47,20240808,3.16,N,058970,500,64 억,,647393,N,N,134,N,00,N
 20250218,160553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75700,-400,5,-0.53,14424264800,191802,126.01,76000,76500,73800,98900,53300,76100,75202.86,5.14,0,19745,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9244,-31.74,29.99,12,1.57,-2385.00,2524.00,84100,20250206,-9.99,37900,20240808,99.74,84100,-9.99,20250206,62600,20.93,20250103,84100,-9.99,20250206,37900,99.74,20240808,3.09,N,058970,500,64 억,,627298,N,N,134,N,00,N
 20250218,150553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75900,-200,5,-0.26,13741899100,182797,120.09,76000,76500,73800,98900,53300,76100,75175.15,5.14,0,21443,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9268,-31.82,30.07,12,1.50,-2385.00,2524.00,84100,20250206,-9.75,37900,20240808,100.26,84100,-9.75,20250206,62600,21.25,20250103,84100,-9.75,20250206,37900,100.26,20240808,3.09,N,058970,500,64 억,,627298,N,N,212,N,00,N
 20250218,140553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76400,300,2,0.39,11959523500,159374,104.70,76000,76500,73800,98900,53300,76100,75039.85,5.14,0,26594,82033,79066,77233,74266,72433,78150,73350,65,22800,500,53270,100,1,12211391,9330,-32.03,30.27,12,1.31,-2385.00,2524.00,84100,20250206,-9.16,37900,20240808,101.58,84100,-9.16,20250206,62600,22.04,20250103,84100,-9.16,20250206,37900,101.58,20240808,3.09,N,058970,500,64 억,,627298,N,N,212,N,00,N
diff --git a/059090/price/prices-20250201.csv b/059090/price/prices-20250201.csv
index 1fd38696c731..0fffd434fa99 100644
--- a/059090/price/prices-20250201.csv
+++ b/059090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160554,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9460,180,2,1.94,3555308480,370071,131.31,9390,9800,9380,12060,6500,9280,9608.22,10.34,0,49129,9653,9466,9363,9176,9073,9415,9125,167,2780,500,6680,10,1,33416778,3161,-11.59,3.36,12,1.11,-816.00,2812.00,19860,20240619,-52.37,6980,20241209,35.53,10140,-6.71,20250109,8000,18.25,20250102,19860,-52.37,20240619,6980,35.53,20241209,1.91,N,059090,500,167 억,,3453767,N,N,2139,N,00,N
+20250219,150556,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9510,230,2,2.48,3425824630,356422,126.46,9390,9800,9380,12060,6500,9280,9612.55,10.34,0,44366,9653,9466,9363,9176,9073,9415,9125,167,2780,500,6680,10,1,33416778,3178,-11.65,3.38,12,1.07,-816.00,2812.00,19860,20240619,-52.11,6980,20241209,36.25,10140,-6.21,20250109,8000,18.88,20250102,19860,-52.11,20240619,6980,36.25,20241209,1.91,N,059090,500,167 억,,3453767,N,N,739,N,00,N
+20250219,140553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9470,190,2,2.05,3135910770,325873,115.62,9390,9800,9380,12060,6500,9280,9624.06,10.34,0,53531,9653,9466,9363,9176,9073,9415,9125,167,2780,500,6680,10,1,33416778,3165,-11.61,3.37,12,0.98,-816.00,2812.00,19860,20240619,-52.32,6980,20241209,35.67,10140,-6.61,20250109,8000,18.38,20250102,19860,-52.32,20240619,6980,35.67,20241209,1.91,N,059090,500,167 억,,3453767,N,N,739,N,00,N
+20250219,130554,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9530,250,2,2.69,2935587740,304783,108.14,9390,9800,9380,12060,6500,9280,9632.78,10.34,0,59329,9653,9466,9363,9176,9073,9415,9125,167,2780,500,6680,10,1,33416778,3185,-11.68,3.39,12,0.91,-816.00,2812.00,19860,20240619,-52.01,6980,20241209,36.53,10140,-6.02,20250109,8000,19.12,20250102,19860,-52.01,20240619,6980,36.53,20241209,1.91,N,059090,500,167 억,,3453767,N,N,739,N,00,N
+20250219,120554,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9590,310,2,3.34,2622286260,271970,96.50,9390,9800,9380,12060,6500,9280,9643.03,10.34,0,67324,9653,9466,9363,9176,9073,9415,9125,167,2780,500,6680,10,1,33416778,3205,-11.75,3.41,12,0.81,-816.00,2812.00,19860,20240619,-51.71,6980,20241209,37.39,10140,-5.42,20250109,8000,19.88,20250102,19860,-51.71,20240619,6980,37.39,20241209,1.91,N,059090,500,167 억,,3453767,N,N,739,N,00,N
+20250219,110555,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9560,280,2,3.02,2431956250,252176,89.48,9390,9800,9380,12060,6500,9280,9645.19,10.34,0,65589,9653,9466,9363,9176,9073,9415,9125,167,2780,500,6680,10,1,33416778,3195,-11.72,3.40,12,0.75,-816.00,2812.00,19860,20240619,-51.86,6980,20241209,36.96,10140,-5.72,20250109,8000,19.50,20250102,19860,-51.86,20240619,6980,36.96,20241209,1.91,N,059090,500,167 억,,3453767,N,N,739,N,00,N
+20250219,100554,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9630,350,2,3.77,2018474500,208975,74.15,9390,9800,9380,12060,6500,9280,9660.57,10.34,0,69903,9653,9466,9363,9176,9073,9415,9125,167,2780,500,6680,10,1,33416778,3218,-11.80,3.42,12,0.63,-816.00,2812.00,19860,20240619,-51.51,6980,20241209,37.97,10140,-5.03,20250109,8000,20.38,20250102,19860,-51.51,20240619,6980,37.97,20241209,1.91,N,059090,500,167 억,,3453767,N,N,739,N,00,N
+20250219,090556,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9700,420,2,4.53,723182560,75350,26.74,9390,9730,9380,12060,6500,9280,9601.50,10.34,0,44381,9653,9466,9363,9176,9073,9415,9125,167,2780,500,6680,10,1,33416778,3241,-11.89,3.45,12,0.23,-816.00,2812.00,19860,20240619,-51.16,6980,20241209,38.97,10140,-4.34,20250109,8000,21.25,20250102,19860,-51.16,20240619,6980,38.97,20241209,1.91,N,059090,500,167 억,,3453767,N,N,739,N,00,N
 20250218,160553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9280,-270,5,-2.83,2619074750,280222,82.83,9550,9550,9260,12410,6690,9550,9346.45,10.47,0,-52258,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3101,-11.37,3.30,12,0.84,-816.00,2812.00,19860,20240619,-53.27,6980,20241209,32.95,10140,-8.48,20250109,8000,16.00,20250102,19860,-53.27,20240619,6980,32.95,20241209,1.91,N,059090,500,167 억,,3498080,N,N,717,N,00,N
 20250218,150553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,-220,5,-2.30,2341912970,250365,74.01,9550,9550,9280,12410,6690,9550,9353.99,10.47,0,-45678,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3118,-11.43,3.32,12,0.75,-816.00,2812.00,19860,20240619,-53.02,6980,20241209,33.67,10140,-7.99,20250109,8000,16.62,20250102,19860,-53.02,20240619,6980,33.67,20241209,1.91,N,059090,500,167 억,,3498080,N,N,1236,N,00,N
 20250218,140553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9310,-240,5,-2.51,2072193060,221368,65.44,9550,9550,9280,12410,6690,9550,9360.85,10.47,0,-43311,9870,9710,9510,9350,9150,9790,9430,167,2860,500,6870,10,1,33416778,3111,-11.41,3.31,12,0.66,-816.00,2812.00,19860,20240619,-53.12,6980,20241209,33.38,10140,-8.19,20250109,8000,16.38,20250102,19860,-53.12,20240619,6980,33.38,20241209,1.91,N,059090,500,167 억,,3498080,N,N,1236,N,00,N
diff --git a/059100/price/prices-20250201.csv b/059100/price/prices-20250201.csv
index dda47c23ffdf..accd5dae5198 100644
--- a/059100/price/prices-20250201.csv
+++ b/059100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-30,5,-0.58,37657360,7379,71.67,5150,5150,5070,6680,3600,5140,5103.31,5.13,0,2685,5193,5166,5113,5086,5033,5180,5100,35,1540,500,3280,10,1,7070860,361,-13.45,0.93,12,0.10,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.23,N,059100,500,35 억,,362945,N,N,0,N,00,N
+20250219,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-40,5,-0.78,36936970,7238,70.30,5150,5150,5070,6680,3600,5140,5103.20,5.13,0,2760,5193,5166,5113,5086,5033,5180,5100,35,1540,500,3280,10,1,7070860,361,-13.42,0.92,12,0.10,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.23,N,059100,500,35 억,,362945,N,N,0,N,00,N
+20250219,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-30,5,-0.58,29251760,5731,55.66,5150,5150,5070,6680,3600,5140,5104.13,5.13,0,1617,5193,5166,5113,5086,5033,5180,5100,35,1540,500,3280,10,1,7070860,361,-13.45,0.93,12,0.08,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.23,N,059100,500,35 억,,362945,N,N,0,N,00,N
+20250219,130554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-50,5,-0.97,27024310,5294,51.42,5150,5150,5070,6680,3600,5140,5104.71,5.13,0,1419,5193,5166,5113,5086,5033,5180,5100,35,1540,500,3280,10,1,7070860,360,-13.39,0.92,12,0.07,-380.00,5523.00,6920,20240322,-26.45,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6920,-26.45,20240322,4010,26.93,20240805,1.23,N,059100,500,35 억,,362945,N,N,0,N,00,N
+20250219,120554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,0,3,0.00,21436630,4203,40.82,5150,5150,5070,6680,3600,5140,5100.32,5.13,0,1344,5193,5166,5113,5086,5033,5180,5100,35,1540,500,3280,10,1,7070860,363,-13.53,0.93,12,0.06,-380.00,5523.00,6920,20240322,-25.72,4010,20240805,28.18,6290,-18.28,20250109,4720,8.90,20250102,6920,-25.72,20240322,4010,28.18,20240805,1.23,N,059100,500,35 억,,362945,N,N,0,N,00,N
+20250219,110555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-40,5,-0.78,17766200,3485,33.85,5150,5150,5070,6680,3600,5140,5097.91,5.13,0,1354,5193,5166,5113,5086,5033,5180,5100,35,1540,500,3280,10,1,7070860,361,-13.42,0.92,12,0.05,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.23,N,059100,500,35 억,,362945,N,N,0,N,00,N
+20250219,100554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-60,5,-1.17,15740540,3088,29.99,5150,5150,5070,6680,3600,5140,5097.33,5.13,0,1255,5193,5166,5113,5086,5033,5180,5100,35,1540,500,3280,10,1,7070860,359,-13.37,0.92,12,0.04,-380.00,5523.00,6920,20240322,-26.59,4010,20240805,26.68,6290,-19.24,20250109,4720,7.63,20250102,6920,-26.59,20240322,4010,26.68,20240805,1.23,N,059100,500,35 억,,362945,N,N,0,N,00,N
+20250219,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,-70,5,-1.36,2159340,424,4.12,5150,5150,5070,6680,3600,5140,5092.78,5.13,0,-1,5193,5166,5113,5086,5033,5180,5100,35,1540,500,3280,10,1,7070860,358,-13.34,0.92,12,0.01,-380.00,5523.00,6920,20240322,-26.73,4010,20240805,26.43,6290,-19.40,20250109,4720,7.42,20250102,6920,-26.73,20240322,4010,26.43,20240805,1.23,N,059100,500,35 억,,362945,N,N,0,N,00,N
 20250218,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,0,3,0.00,52415340,10295,67.49,5080,5140,5060,6680,3600,5140,5091.34,5.14,0,-163,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,363,-13.53,0.93,12,0.15,-380.00,5523.00,6920,20240322,-25.72,4010,20240805,28.18,6290,-18.28,20250109,4720,8.90,20250102,6920,-25.72,20240322,4010,28.18,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
 20250218,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-30,5,-0.58,40514800,7977,52.30,5080,5130,5060,6680,3600,5140,5078.95,5.14,0,62,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,361,-13.45,0.93,12,0.11,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
 20250218,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-50,5,-0.97,36869980,7262,47.61,5080,5130,5060,6680,3600,5140,5077.11,5.14,0,87,5233,5186,5133,5086,5033,5210,5110,35,1540,500,3280,10,1,7070860,360,-13.39,0.92,12,0.10,-380.00,5523.00,6920,20240322,-26.45,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6920,-26.45,20240322,4010,26.93,20240805,1.26,N,059100,500,35 억,,363111,N,N,0,N,00,N
diff --git a/059120/price/prices-20250201.csv b/059120/price/prices-20250201.csv
index f595eac6a2eb..d66722d17599 100644
--- a/059120/price/prices-20250201.csv
+++ b/059120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,-100,5,-1.17,1508708790,177626,39.95,8620,8630,8390,11150,6010,8580,8493.74,1.22,0,-19862,9193,8886,8573,8266,7953,9040,8420,51,2570,500,5490,10,1,9748596,827,166.27,1.74,12,1.82,51.00,4867.00,14280,20240322,-40.62,5200,20241210,63.08,9470,-10.45,20250203,6940,22.19,20250109,14280,-40.62,20240322,5200,63.08,20241210,5.63,N,059120,500,50 억,,118984,N,N,0,N,00,N
+20250219,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8490,-90,5,-1.05,1438402810,169328,38.08,8620,8630,8390,11150,6010,8580,8494.76,1.22,0,-20295,9193,8886,8573,8266,7953,9040,8420,51,2570,500,5490,10,1,9748596,828,166.47,1.74,12,1.74,51.00,4867.00,14280,20240322,-40.55,5200,20241210,63.27,9470,-10.35,20250203,6940,22.33,20250109,14280,-40.55,20240322,5200,63.27,20241210,5.63,N,059120,500,50 억,,118984,N,N,0,N,00,N
+20250219,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,0,3,0.00,1264606010,148920,33.49,8620,8630,8390,11150,6010,8580,8491.83,1.22,0,-19434,9193,8886,8573,8266,7953,9040,8420,51,2570,500,5490,10,1,9748596,836,168.24,1.76,12,1.53,51.00,4867.00,14280,20240322,-39.92,5200,20241210,65.00,9470,-9.40,20250203,6940,23.63,20250109,14280,-39.92,20240322,5200,65.00,20241210,5.63,N,059120,500,50 억,,118984,N,N,0,N,00,N
+20250219,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-60,5,-0.70,1175064850,138420,31.13,8620,8630,8390,11150,6010,8580,8489.11,1.22,0,-15494,9193,8886,8573,8266,7953,9040,8420,51,2570,500,5490,10,1,9748596,831,167.06,1.75,12,1.42,51.00,4867.00,14280,20240322,-40.34,5200,20241210,63.85,9470,-10.03,20250203,6940,22.77,20250109,14280,-40.34,20240322,5200,63.85,20241210,5.63,N,059120,500,50 억,,118984,N,N,0,N,00,N
+20250219,120554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-60,5,-0.70,1045948220,123277,27.72,8620,8630,8390,11150,6010,8580,8484.51,1.22,0,-18971,9193,8886,8573,8266,7953,9040,8420,51,2570,500,5490,10,1,9748596,831,167.06,1.75,12,1.26,51.00,4867.00,14280,20240322,-40.34,5200,20241210,63.85,9470,-10.03,20250203,6940,22.77,20250109,14280,-40.34,20240322,5200,63.85,20241210,5.63,N,059120,500,50 억,,118984,N,N,0,N,00,N
+20250219,110555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,-120,5,-1.40,848520770,100087,22.51,8620,8630,8390,11150,6010,8580,8477.80,1.22,0,-15154,9193,8886,8573,8266,7953,9040,8420,51,2570,500,5490,10,1,9748596,825,165.88,1.74,12,1.03,51.00,4867.00,14280,20240322,-40.76,5200,20241210,62.69,9470,-10.67,20250203,6940,21.90,20250109,14280,-40.76,20240322,5200,62.69,20241210,5.63,N,059120,500,50 억,,118984,N,N,0,N,00,N
+20250219,100555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,-130,5,-1.52,561551400,66066,14.86,8620,8630,8420,11150,6010,8580,8499.82,1.22,0,-9131,9193,8886,8573,8266,7953,9040,8420,51,2570,500,5490,10,1,9748596,824,165.69,1.74,12,0.68,51.00,4867.00,14280,20240322,-40.83,5200,20241210,62.50,9470,-10.77,20250203,6940,21.76,20250109,14280,-40.83,20240322,5200,62.50,20241210,5.63,N,059120,500,50 억,,118984,N,N,0,N,00,N
+20250219,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,-80,5,-0.93,165675490,19363,4.35,8620,8630,8450,11150,6010,8580,8556.26,1.22,0,-4608,9193,8886,8573,8266,7953,9040,8420,51,2570,500,5490,10,1,9748596,829,166.67,1.75,12,0.20,51.00,4867.00,14280,20240322,-40.48,5200,20241210,63.46,9470,-10.24,20250203,6940,22.48,20250109,14280,-40.48,20240322,5200,63.46,20241210,5.63,N,059120,500,50 억,,118984,N,N,0,N,00,N
 20250218,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,220,2,2.63,3815880840,441528,253.42,8420,8880,8260,10860,5860,8360,8642.45,0.89,0,33460,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,836,168.24,1.76,12,4.53,51.00,4867.00,14280,20240322,-39.92,5200,20241210,65.00,9470,-9.40,20250203,6940,23.63,20250109,14280,-39.92,20240322,5200,65.00,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
 20250218,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,240,2,2.87,3687211350,426545,244.82,8420,8880,8260,10860,5860,8360,8644.37,0.89,0,31657,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,838,168.63,1.77,12,4.38,51.00,4867.00,14280,20240322,-39.78,5200,20241210,65.38,9470,-9.19,20250203,6940,23.92,20250109,14280,-39.78,20240322,5200,65.38,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
 20250218,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,340,2,4.07,3386435880,391722,224.84,8420,8880,8260,10860,5860,8360,8645.00,0.89,0,29157,8540,8450,8350,8260,8160,8495,8305,51,2500,500,5350,10,1,9748596,848,170.59,1.79,12,4.02,51.00,4867.00,14280,20240322,-39.08,5200,20241210,67.31,9470,-8.13,20250203,6940,25.36,20250109,14280,-39.08,20240322,5200,67.31,20241210,5.58,N,059120,500,50 억,,86564,N,N,0,N,00,N
diff --git a/059210/price/prices-20250201.csv b/059210/price/prices-20250201.csv
index 5fb60190d277..9e702219d4f6 100644
--- a/059210/price/prices-20250201.csv
+++ b/059210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4360,-20,5,-0.46,435648165,100301,48.89,4380,4410,4290,5690,3070,4380,4343.41,6.47,0,-12027,4510,4445,4365,4300,4220,4477,4332,119,1310,500,3150,5,1,23862351,1040,10.33,1.43,12,0.42,422.00,3055.00,5570,20240226,-21.72,3210,20241209,35.83,4430,-1.58,20250218,3675,18.64,20250102,5570,-21.72,20240226,3210,35.83,20241209,3.80,N,059210,500,119 억,,1544475,N,N,0,N,00,N
+20250219,150557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4360,-20,5,-0.46,423933730,97610,47.58,4380,4410,4290,5690,3070,4380,4343.14,6.47,0,-10379,4510,4445,4365,4300,4220,4477,4332,119,1310,500,3150,5,1,23862351,1040,10.33,1.43,12,0.41,422.00,3055.00,5570,20240226,-21.72,3210,20241209,35.83,4430,-1.58,20250218,3675,18.64,20250102,5570,-21.72,20240226,3210,35.83,20241209,3.80,N,059210,500,119 억,,1544475,N,N,0,N,00,N
+20250219,140554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4330,-50,5,-1.14,355384840,81822,39.88,4380,4410,4290,5690,3070,4380,4343.39,6.47,0,-9347,4510,4445,4365,4300,4220,4477,4332,119,1310,500,3150,5,1,23862351,1033,10.26,1.42,12,0.34,422.00,3055.00,5570,20240226,-22.26,3210,20241209,34.89,4430,-2.26,20250218,3675,17.82,20250102,5570,-22.26,20240226,3210,34.89,20241209,3.80,N,059210,500,119 억,,1544475,N,N,0,N,00,N
+20250219,130555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4325,-55,5,-1.26,315156605,72535,35.36,4380,4410,4290,5690,3070,4380,4344.89,6.47,0,-5941,4510,4445,4365,4300,4220,4477,4332,119,1310,500,3150,5,1,23862351,1032,10.25,1.42,12,0.30,422.00,3055.00,5570,20240226,-22.35,3210,20241209,34.74,4430,-2.37,20250218,3675,17.69,20250102,5570,-22.35,20240226,3210,34.74,20241209,3.80,N,059210,500,119 억,,1544475,N,N,0,N,00,N
+20250219,120554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4330,-50,5,-1.14,235101240,54060,26.35,4380,4410,4290,5690,3070,4380,4348.89,6.47,0,-6635,4510,4445,4365,4300,4220,4477,4332,119,1310,500,3150,5,1,23862351,1033,10.26,1.42,12,0.23,422.00,3055.00,5570,20240226,-22.26,3210,20241209,34.89,4430,-2.26,20250218,3675,17.82,20250102,5570,-22.26,20240226,3210,34.89,20241209,3.80,N,059210,500,119 억,,1544475,N,N,0,N,00,N
+20250219,110555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4335,-45,5,-1.03,198687795,45654,22.25,4380,4410,4290,5690,3070,4380,4352.03,6.47,0,-7079,4510,4445,4365,4300,4220,4477,4332,119,1310,500,3150,5,1,23862351,1034,10.27,1.42,12,0.19,422.00,3055.00,5570,20240226,-22.17,3210,20241209,35.05,4430,-2.14,20250218,3675,17.96,20250102,5570,-22.17,20240226,3210,35.05,20241209,3.80,N,059210,500,119 억,,1544475,N,N,0,N,00,N
+20250219,100555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,-15,5,-0.34,130158745,29861,14.56,4380,4410,4290,5690,3070,4380,4358.82,6.47,0,-5853,4510,4445,4365,4300,4220,4477,4332,119,1310,500,3150,5,1,23862351,1042,10.34,1.43,12,0.13,422.00,3055.00,5570,20240226,-21.63,3210,20241209,35.98,4430,-1.47,20250218,3675,18.78,20250102,5570,-21.63,20240226,3210,35.98,20241209,3.80,N,059210,500,119 억,,1544475,N,N,0,N,00,N
+20250219,090556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,0,3,0.00,21593725,4922,2.40,4380,4390,4380,5690,3070,4380,4387.19,6.47,0,-1733,4510,4445,4365,4300,4220,4477,4332,119,1310,500,3150,5,1,23862351,1045,10.38,1.43,12,0.02,422.00,3055.00,5570,20240226,-21.36,3210,20241209,36.45,4430,-1.13,20250218,3675,19.18,20250102,5570,-21.36,20240226,3210,36.45,20241209,3.80,N,059210,500,119 억,,1544475,N,N,0,N,00,N
 20250218,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,35,2,0.81,894416010,204832,41.81,4345,4430,4285,5640,3045,4345,4366.59,6.55,0,-19411,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1045,10.38,1.43,12,0.86,422.00,3055.00,5570,20240226,-21.36,3210,20241209,36.45,4430,-1.13,20250218,3675,19.18,20250102,5570,-21.36,20240226,3210,36.45,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
 20250218,150554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4380,35,2,0.81,886336640,202981,41.43,4345,4430,4285,5640,3045,4345,4366.61,6.55,0,-19679,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1045,10.38,1.43,12,0.85,422.00,3055.00,5570,20240226,-21.36,3210,20241209,36.45,4430,-1.13,20250218,3675,19.18,20250102,5570,-21.36,20240226,3210,36.45,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
 20250218,140554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,50,2,1.15,838120065,191962,39.18,4345,4430,4285,5640,3045,4345,4366.08,6.55,0,-16787,4575,4460,4290,4175,4005,4517,4232,119,1295,500,3120,5,1,23862351,1049,10.41,1.44,12,0.80,422.00,3055.00,5570,20240226,-21.10,3210,20241209,36.92,4430,-0.79,20250218,3675,19.59,20250102,5570,-21.10,20240226,3210,36.92,20241209,3.89,N,059210,500,119 억,,1563911,N,N,0,N,00,N
diff --git a/059270/price/prices-20250201.csv b/059270/price/prices-20250201.csv
index 29e529063d19..b0dac07141d5 100644
--- a/059270/price/prices-20250201.csv
+++ b/059270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7230,-230,5,-3.08,2188036570,301963,49.77,7530,7540,7110,9690,5230,7460,7246.05,0.82,0,-14598,7906,7682,7446,7222,6986,7795,7335,56,2230,500,5220,10,1,11140799,805,-101.83,1.98,12,2.71,-71.00,3656.00,19740,20240223,-63.37,4700,20241204,53.83,9040,-20.02,20250210,5430,33.15,20250102,19740,-63.37,20240223,4700,53.83,20241204,1.52,N,059270,500,55 억,,91436,N,N,0,N,00,N
+20250219,150557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7230,-230,5,-3.08,2111868570,291405,48.03,7530,7540,7110,9690,5230,7460,7247.19,0.82,0,-12478,7906,7682,7446,7222,6986,7795,7335,56,2230,500,5220,10,1,11140799,805,-101.83,1.98,12,2.62,-71.00,3656.00,19740,20240223,-63.37,4700,20241204,53.83,9040,-20.02,20250210,5430,33.15,20250102,19740,-63.37,20240223,4700,53.83,20241204,1.52,N,059270,500,55 억,,91436,N,N,0,N,00,N
+20250219,140554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7240,-220,5,-2.95,1918221600,264626,43.61,7530,7540,7110,9690,5230,7460,7248.80,0.82,0,-15461,7906,7682,7446,7222,6986,7795,7335,56,2230,500,5220,10,1,11140799,807,-101.97,1.98,12,2.38,-71.00,3656.00,19740,20240223,-63.32,4700,20241204,54.04,9040,-19.91,20250210,5430,33.33,20250102,19740,-63.32,20240223,4700,54.04,20241204,1.52,N,059270,500,55 억,,91436,N,N,0,N,00,N
+20250219,130555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,-250,5,-3.35,1791451460,247020,40.71,7530,7540,7110,9690,5230,7460,7252.25,0.82,0,-14020,7906,7682,7446,7222,6986,7795,7335,56,2230,500,5220,10,1,11140799,803,-101.55,1.97,12,2.22,-71.00,3656.00,19740,20240223,-63.48,4700,20241204,53.40,9040,-20.24,20250210,5430,32.78,20250102,19740,-63.48,20240223,4700,53.40,20241204,1.52,N,059270,500,55 억,,91436,N,N,0,N,00,N
+20250219,120555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,-260,5,-3.49,1694931070,233615,38.50,7530,7540,7110,9690,5230,7460,7255.23,0.82,0,-14791,7906,7682,7446,7222,6986,7795,7335,56,2230,500,5220,10,1,11140799,802,-101.41,1.97,12,2.10,-71.00,3656.00,19740,20240223,-63.53,4700,20241204,53.19,9040,-20.35,20250210,5430,32.60,20250102,19740,-63.53,20240223,4700,53.19,20241204,1.52,N,059270,500,55 억,,91436,N,N,0,N,00,N
+20250219,110556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,-250,5,-3.35,1571898560,216609,35.70,7530,7540,7110,9690,5230,7460,7256.85,0.82,0,-14194,7906,7682,7446,7222,6986,7795,7335,56,2230,500,5220,10,1,11140799,803,-101.55,1.97,12,1.94,-71.00,3656.00,19740,20240223,-63.48,4700,20241204,53.40,9040,-20.24,20250210,5430,32.78,20250102,19740,-63.48,20240223,4700,53.40,20241204,1.52,N,059270,500,55 억,,91436,N,N,0,N,00,N
+20250219,100555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,-250,5,-3.35,1215915310,166880,27.50,7530,7540,7140,9690,5230,7460,7286.17,0.82,0,-15164,7906,7682,7446,7222,6986,7795,7335,56,2230,500,5220,10,1,11140799,803,-101.55,1.97,12,1.50,-71.00,3656.00,19740,20240223,-63.48,4700,20241204,53.40,9040,-20.24,20250210,5430,32.78,20250102,19740,-63.48,20240223,4700,53.40,20241204,1.52,N,059270,500,55 억,,91436,N,N,0,N,00,N
+20250219,090557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,-160,5,-2.14,386825980,51880,8.55,7530,7540,7280,9690,5230,7460,7456.17,0.82,0,-9420,7906,7682,7446,7222,6986,7795,7335,56,2230,500,5220,10,1,11140799,813,-102.82,2.00,12,0.47,-71.00,3656.00,19740,20240223,-63.02,4700,20241204,55.32,9040,-19.25,20250210,5430,34.44,20250102,19740,-63.02,20240223,4700,55.32,20241204,1.52,N,059270,500,55 억,,91436,N,N,0,N,00,N
 20250218,160554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,250,2,3.47,4479818630,599698,212.79,7270,7670,7210,9370,5050,7210,7470.15,1.30,0,-52294,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,831,-105.07,2.04,12,5.38,-71.00,3656.00,19740,20240223,-62.21,4700,20241204,58.72,9040,-17.48,20250210,5430,37.38,20250102,19740,-62.21,20240223,4700,58.72,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
 20250218,150554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7440,230,2,3.19,4322203640,578491,205.27,7270,7670,7210,9370,5050,7210,7471.51,1.30,0,-51094,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,829,-104.79,2.04,12,5.19,-71.00,3656.00,19740,20240223,-62.31,4700,20241204,58.30,9040,-17.70,20250210,5430,37.02,20250102,19740,-62.31,20240223,4700,58.30,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
 20250218,140555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,250,2,3.47,4009904340,536569,190.39,7270,7670,7210,9370,5050,7210,7473.23,1.30,0,-49922,7443,7326,7193,7076,6943,7260,7010,56,2160,500,5040,10,1,11140799,831,-105.07,2.04,12,4.82,-71.00,3656.00,19740,20240223,-62.21,4700,20241204,58.72,9040,-17.48,20250210,5430,37.38,20250102,19740,-62.21,20240223,4700,58.72,20241204,1.47,N,059270,500,55 억,,144570,N,N,0,N,00,N
diff --git a/060150/price/prices-20250201.csv b/060150/price/prices-20250201.csv
index c630cb7ff296..a3eda089f4e7 100644
--- a/060150/price/prices-20250201.csv
+++ b/060150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160556,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5480,40,2,0.74,209367690,38386,83.31,5420,5490,5420,7070,3810,5440,5454.27,5.37,0,10319,5526,5482,5436,5392,5346,5505,5415,233,1630,500,3800,10,1,46563612,2552,148.11,0.71,12,0.08,37.00,7762.00,7750,20240702,-29.29,4185,20241210,30.94,5750,-4.70,20250110,5330,2.81,20250103,7750,-29.29,20240702,4185,30.94,20241210,0.77,N,060150,500,232 억,,2499281,N,N,701,N,00,N
+20250219,150557,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5480,40,2,0.74,199202090,36531,79.28,5420,5490,5420,7070,3810,5440,5452.96,5.37,0,10526,5526,5482,5436,5392,5346,5505,5415,233,1630,500,3800,10,1,46563612,2552,148.11,0.71,12,0.08,37.00,7762.00,7750,20240702,-29.29,4185,20241210,30.94,5750,-4.70,20250110,5330,2.81,20250103,7750,-29.29,20240702,4185,30.94,20241210,0.77,N,060150,500,232 억,,2499281,N,N,0,N,00,N
+20250219,140554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5480,40,2,0.74,167298010,30706,66.64,5420,5480,5420,7070,3810,5440,5448.38,5.37,0,9434,5526,5482,5436,5392,5346,5505,5415,233,1630,500,3800,10,1,46563612,2552,148.11,0.71,12,0.07,37.00,7762.00,7750,20240702,-29.29,4185,20241210,30.94,5750,-4.70,20250110,5330,2.81,20250103,7750,-29.29,20240702,4185,30.94,20241210,0.77,N,060150,500,232 억,,2499281,N,N,0,N,00,N
+20250219,130556,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5460,20,2,0.37,161063870,29568,64.17,5420,5480,5420,7070,3810,5440,5447.24,5.37,0,9173,5526,5482,5436,5392,5346,5505,5415,233,1630,500,3800,10,1,46563612,2542,147.57,0.70,12,0.06,37.00,7762.00,7750,20240702,-29.55,4185,20241210,30.47,5750,-5.04,20250110,5330,2.44,20250103,7750,-29.55,20240702,4185,30.47,20241210,0.77,N,060150,500,232 억,,2499281,N,N,0,N,00,N
+20250219,120555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5470,30,2,0.55,153464570,28177,61.15,5420,5480,5420,7070,3810,5440,5446.45,5.37,0,9493,5526,5482,5436,5392,5346,5505,5415,233,1630,500,3800,10,1,46563612,2547,147.84,0.70,12,0.06,37.00,7762.00,7750,20240702,-29.42,4185,20241210,30.70,5750,-4.87,20250110,5330,2.63,20250103,7750,-29.42,20240702,4185,30.70,20241210,0.77,N,060150,500,232 억,,2499281,N,N,0,N,00,N
+20250219,110556,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,10,2,0.18,148067060,27189,59.01,5420,5480,5420,7070,3810,5440,5445.84,5.37,0,9344,5526,5482,5436,5392,5346,5505,5415,233,1630,500,3800,10,1,46563612,2538,147.30,0.70,12,0.06,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.77,N,060150,500,232 억,,2499281,N,N,0,N,00,N
+20250219,100555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5460,20,2,0.37,38611600,7091,15.39,5420,5470,5420,7070,3810,5440,5445.16,5.37,0,839,5526,5482,5436,5392,5346,5505,5415,233,1630,500,3800,10,1,46563612,2542,147.57,0.70,12,0.02,37.00,7762.00,7750,20240702,-29.55,4185,20241210,30.47,5750,-5.04,20250110,5330,2.44,20250103,7750,-29.55,20240702,4185,30.47,20241210,0.77,N,060150,500,232 억,,2499281,N,N,0,N,00,N
+20250219,090557,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5470,30,2,0.55,11239150,2067,4.49,5420,5470,5420,7070,3810,5440,5437.42,5.37,0,328,5526,5482,5436,5392,5346,5505,5415,233,1630,500,3800,10,1,46563612,2547,147.84,0.70,12,0.00,37.00,7762.00,7750,20240702,-29.42,4185,20241210,30.70,5750,-4.87,20250110,5330,2.63,20250103,7750,-29.42,20240702,4185,30.70,20241210,0.77,N,060150,500,232 억,,2499281,N,N,0,N,00,N
 20250218,160554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5440,0,3,0.00,247728640,45633,74.68,5430,5480,5390,7070,3810,5440,5428.66,5.36,0,6713,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2533,147.03,0.70,12,0.10,37.00,7762.00,7750,20240702,-29.81,4185,20241210,29.99,5750,-5.39,20250110,5330,2.06,20250103,7750,-29.81,20240702,4185,29.99,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
 20250218,150554,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,10,2,0.18,230671200,42500,69.55,5430,5480,5390,7070,3810,5440,5427.56,5.36,0,7290,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2538,147.30,0.70,12,0.09,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
 20250218,140555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5450,10,2,0.18,211750060,39024,63.86,5430,5480,5390,7070,3810,5440,5426.15,5.36,0,6345,5593,5516,5473,5396,5353,5495,5375,233,1630,500,3800,10,1,46563612,2538,147.30,0.70,12,0.08,37.00,7762.00,7750,20240702,-29.68,4185,20241210,30.23,5750,-5.22,20250110,5330,2.25,20250103,7750,-29.68,20240702,4185,30.23,20241210,0.76,N,060150,500,232 억,,2493726,N,N,42,N,00,N
diff --git a/060230/price/prices-20250201.csv b/060230/price/prices-20250201.csv
index 50b450a84612..3a8bad0190ea 100644
--- a/060230/price/prices-20250201.csv
+++ b/060230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,935,1,2,0.11,541467318,576855,183.11,937,960,928,1214,654,934,938.65,2.84,0,-99305,961,947,935,921,909,954,928,235,280,500,560,1,1,47021839,440,-0.82,0.34,12,1.23,-1136.00,2726.00,3512,20240402,-73.38,800,20241024,16.88,1115,-16.14,20250120,877,6.61,20250109,3375,-72.30,20240402,795,17.61,20240805,0.28,N,060230,500,235 억,,1334678,N,N,0,N,00,N
+20250219,150558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,935,1,2,0.11,539756563,575026,182.53,937,960,928,1214,654,934,938.66,2.84,0,-99373,961,947,935,921,909,954,928,235,280,500,560,1,1,47021839,440,-0.82,0.34,12,1.22,-1136.00,2726.00,3512,20240402,-73.38,800,20241024,16.88,1115,-16.14,20250120,877,6.61,20250109,3375,-72.30,20240402,795,17.61,20240805,0.28,N,060230,500,235 억,,1334678,N,N,0,N,00,N
+20250219,140554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,939,5,2,0.54,513837848,547338,173.74,937,960,928,1214,654,934,938.79,2.84,0,-98472,961,947,935,921,909,954,928,235,280,500,560,1,1,47021839,442,-0.83,0.34,12,1.16,-1136.00,2726.00,3512,20240402,-73.26,800,20241024,17.38,1115,-15.78,20250120,877,7.07,20250109,3375,-72.18,20240402,795,18.11,20240805,0.28,N,060230,500,235 억,,1334678,N,N,0,N,00,N
+20250219,130556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,7,2,0.75,478048789,509292,161.67,937,960,928,1214,654,934,938.65,2.84,0,-96180,961,947,935,921,909,954,928,235,280,500,560,1,1,47021839,442,-0.83,0.35,12,1.08,-1136.00,2726.00,3512,20240402,-73.21,800,20241024,17.62,1115,-15.61,20250120,877,7.30,20250109,3375,-72.12,20240402,795,18.36,20240805,0.28,N,060230,500,235 억,,1334678,N,N,0,N,00,N
+20250219,120555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,931,-3,5,-0.32,443200860,472087,149.86,937,960,928,1214,654,934,938.81,2.84,0,-99369,961,947,935,921,909,954,928,235,280,500,560,1,1,47021839,438,-0.82,0.34,12,1.00,-1136.00,2726.00,3512,20240402,-73.49,800,20241024,16.38,1115,-16.50,20250120,877,6.16,20250109,3375,-72.41,20240402,795,17.11,20240805,0.28,N,060230,500,235 억,,1334678,N,N,0,N,00,N
+20250219,110556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,2,2,0.21,423388605,450839,143.11,937,960,928,1214,654,934,939.11,2.84,0,-95604,961,947,935,921,909,954,928,235,280,500,560,1,1,47021839,440,-0.82,0.34,12,0.96,-1136.00,2726.00,3512,20240402,-73.35,800,20241024,17.00,1115,-16.05,20250120,877,6.73,20250109,3375,-72.27,20240402,795,17.74,20240805,0.28,N,060230,500,235 억,,1334678,N,N,0,N,00,N
+20250219,100556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,938,4,2,0.43,341770265,363462,115.38,937,960,928,1214,654,934,940.32,2.84,0,-59059,961,947,935,921,909,954,928,235,280,500,560,1,1,47021839,441,-0.83,0.34,12,0.77,-1136.00,2726.00,3512,20240402,-73.29,800,20241024,17.25,1115,-15.87,20250120,877,6.96,20250109,3375,-72.21,20240402,795,17.99,20240805,0.28,N,060230,500,235 억,,1334678,N,N,0,N,00,N
+20250219,090557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,934,0,3,0.00,85649260,91728,29.12,937,946,928,1214,654,934,933.73,2.84,0,-2155,961,947,935,921,909,954,928,235,280,500,560,1,1,47021839,439,-0.82,0.34,12,0.20,-1136.00,2726.00,3512,20240402,-73.41,800,20241024,16.75,1115,-16.23,20250120,877,6.50,20250109,3375,-72.33,20240402,795,17.48,20240805,0.28,N,060230,500,235 억,,1334678,N,N,0,N,00,N
 20250218,160555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,934,1,2,0.11,288733867,309921,39.90,933,949,923,1212,654,933,931.64,2.84,0,-870,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,439,-0.82,0.34,12,0.66,-1136.00,2726.00,3512,20240402,-73.41,800,20241024,16.75,1115,-16.23,20250120,877,6.50,20250109,3375,-72.33,20240402,795,17.48,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
 20250218,150555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,934,1,2,0.11,279273819,299790,38.60,933,949,923,1212,654,933,931.56,2.84,0,527,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,439,-0.82,0.34,12,0.64,-1136.00,2726.00,3512,20240402,-73.41,800,20241024,16.75,1115,-16.23,20250120,877,6.50,20250109,3375,-72.33,20240402,795,17.48,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
 20250218,140555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,-8,5,-0.86,239937248,257397,33.14,933,949,924,1212,654,933,932.17,2.84,0,1633,977,955,931,909,885,943,897,235,279,500,550,1,1,47021839,435,-0.81,0.34,12,0.55,-1136.00,2726.00,3512,20240402,-73.66,800,20241024,15.62,1115,-17.04,20250120,877,5.47,20250109,3375,-72.59,20240402,795,16.35,20240805,0.27,N,060230,500,235 억,,1335648,N,N,0,N,00,N
diff --git a/060240/price/prices-20250201.csv b/060240/price/prices-20250201.csv
index 6343058619d8..258f4208284d 100644
--- a/060240/price/prices-20250201.csv
+++ b/060240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,401,-5,5,-1.23,63065322,156454,149.59,408,420,399,527,285,406,403.09,17.97,0,-22046,422,414,402,394,382,408,388,165,121,500,260,1,1,32314179,130,-0.88,0.34,12,0.48,-457.00,1189.00,1963,20240327,-79.57,317,20241209,26.50,977,-58.96,20250109,360,11.39,20250207,1963,-79.57,20240327,317,26.50,20241209,0.41,N,060240,500,165 억,,5805290,N,N,0,N,00,N
+20250219,150558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,404,-2,5,-0.49,57172477,141893,135.67,408,420,399,527,285,406,402.93,17.97,0,-22034,422,414,402,394,382,408,388,165,121,500,260,1,1,32314179,131,-0.88,0.34,12,0.44,-457.00,1189.00,1963,20240327,-79.42,317,20241209,27.44,977,-58.65,20250109,360,12.22,20250207,1963,-79.42,20240327,317,27.44,20241209,0.41,N,060240,500,165 억,,5805290,N,N,0,N,00,N
+20250219,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,405,-1,5,-0.25,40753347,101197,96.76,408,420,399,527,285,406,402.71,17.97,0,-18732,422,414,402,394,382,408,388,165,121,500,260,1,1,32314179,131,-0.89,0.34,12,0.31,-457.00,1189.00,1963,20240327,-79.37,317,20241209,27.76,977,-58.55,20250109,360,12.50,20250207,1963,-79.37,20240327,317,27.76,20241209,0.41,N,060240,500,165 억,,5805290,N,N,0,N,00,N
+20250219,130556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,403,-3,5,-0.74,36228978,90027,86.08,408,420,399,527,285,406,402.42,17.97,0,-16568,422,414,402,394,382,408,388,165,121,500,260,1,1,32314179,130,-0.88,0.34,12,0.28,-457.00,1189.00,1963,20240327,-79.47,317,20241209,27.13,977,-58.75,20250109,360,11.94,20250207,1963,-79.47,20240327,317,27.13,20241209,0.41,N,060240,500,165 억,,5805290,N,N,0,N,00,N
+20250219,120556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,403,-3,5,-0.74,28930444,71858,68.71,408,420,399,527,285,406,402.61,17.97,0,-15844,422,414,402,394,382,408,388,165,121,500,260,1,1,32314179,130,-0.88,0.34,12,0.22,-457.00,1189.00,1963,20240327,-79.47,317,20241209,27.13,977,-58.75,20250109,360,11.94,20250207,1963,-79.47,20240327,317,27.13,20241209,0.41,N,060240,500,165 억,,5805290,N,N,0,N,00,N
+20250219,110557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,404,-2,5,-0.49,14380521,35652,34.09,408,420,399,527,285,406,403.36,17.97,0,-6516,422,414,402,394,382,408,388,165,121,500,260,1,1,32314179,131,-0.88,0.34,12,0.11,-457.00,1189.00,1963,20240327,-79.42,317,20241209,27.44,977,-58.65,20250109,360,12.22,20250207,1963,-79.42,20240327,317,27.44,20241209,0.41,N,060240,500,165 억,,5805290,N,N,0,N,00,N
+20250219,100556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,404,-2,5,-0.49,8928976,22094,21.12,408,420,399,527,285,406,404.14,17.97,0,2134,422,414,402,394,382,408,388,165,121,500,260,1,1,32314179,131,-0.88,0.34,12,0.07,-457.00,1189.00,1963,20240327,-79.42,317,20241209,27.44,977,-58.65,20250109,360,12.22,20250207,1963,-79.42,20240327,317,27.44,20241209,0.41,N,060240,500,165 억,,5805290,N,N,0,N,00,N
+20250219,090558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,404,-2,5,-0.49,2379568,5820,5.56,408,420,400,527,285,406,408.86,17.97,0,-1978,422,414,402,394,382,408,388,165,121,500,260,1,1,32314179,131,-0.88,0.34,12,0.02,-457.00,1189.00,1963,20240327,-79.42,317,20241209,27.44,977,-58.65,20250109,360,12.22,20250207,1963,-79.42,20240327,317,27.44,20241209,0.41,N,060240,500,165 억,,5805290,N,N,0,N,00,N
 20250218,160555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,406,8,2,2.01,41831305,104589,57.29,410,410,390,517,279,398,399.96,17.96,0,-8860,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,131,-0.89,0.34,12,0.32,-457.00,1189.00,1963,20240327,-79.32,317,20241209,28.08,977,-58.44,20250109,360,12.78,20250207,1963,-79.32,20240327,317,28.08,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
 20250218,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,407,9,2,2.26,38652666,96744,52.99,410,410,390,517,279,398,399.54,17.96,0,-11831,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,132,-0.89,0.34,12,0.30,-457.00,1189.00,1963,20240327,-79.27,317,20241209,28.39,977,-58.34,20250109,360,13.06,20250207,1963,-79.27,20240327,317,28.39,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
 20250218,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,398,0,3,0.00,24469521,61617,33.75,410,410,390,517,279,398,397.12,17.96,0,-22969,411,404,397,390,383,408,394,165,119,500,260,1,1,32314179,129,-0.87,0.33,12,0.19,-457.00,1189.00,1963,20240327,-79.72,317,20241209,25.55,977,-59.26,20250109,360,10.56,20250207,1963,-79.72,20240327,317,25.55,20241209,0.41,N,060240,500,165 억,,5803149,N,N,0,N,00,N
diff --git a/060250/price/prices-20250201.csv b/060250/price/prices-20250201.csv
index b7443c5a9e12..3c1e00ef2780 100644
--- a/060250/price/prices-20250201.csv
+++ b/060250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160557,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8240,360,2,4.57,3026391040,368864,191.59,7890,8330,7850,10240,5520,7880,8204.55,16.29,0,84585,8153,8016,7933,7796,7713,7975,7755,201,2360,500,5980,10,1,40160611,3309,9.37,1.25,12,0.92,879.00,6578.00,15600,20240220,-47.18,6650,20241113,23.91,8330,-1.08,20250219,6860,20.12,20250203,15600,-47.18,20240220,6650,23.91,20241113,2.29,N,060250,500,200 억,,6541685,N,N,245,N,00,N
+20250219,150558,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8250,370,2,4.70,2875825960,350572,182.09,7890,8330,7850,10240,5520,7880,8203.24,16.29,0,88618,8153,8016,7933,7796,7713,7975,7755,201,2360,500,5980,10,1,40160611,3313,9.39,1.25,12,0.87,879.00,6578.00,15600,20240220,-47.12,6650,20241113,24.06,8330,-0.96,20250219,6860,20.26,20250203,15600,-47.12,20240220,6650,24.06,20241113,2.29,N,060250,500,200 억,,6541685,N,N,22,N,00,N
+20250219,140555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8290,410,2,5.20,2545197760,310657,161.35,7890,8330,7850,10240,5520,7880,8192.95,16.29,0,90065,8153,8016,7933,7796,7713,7975,7755,201,2360,500,5980,10,1,40160611,3329,9.43,1.26,12,0.77,879.00,6578.00,15600,20240220,-46.86,6650,20241113,24.66,8330,-0.48,20250219,6860,20.85,20250203,15600,-46.86,20240220,6650,24.66,20241113,2.29,N,060250,500,200 억,,6541685,N,N,22,N,00,N
+20250219,130557,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8260,380,2,4.82,1975156620,241661,125.52,7890,8320,7850,10240,5520,7880,8173.25,16.29,0,60848,8153,8016,7933,7796,7713,7975,7755,201,2360,500,5980,10,1,40160611,3317,9.40,1.26,12,0.60,879.00,6578.00,15600,20240220,-47.05,6650,20241113,24.21,8320,-0.72,20250219,6860,20.41,20250203,15600,-47.05,20240220,6650,24.21,20241113,2.29,N,060250,500,200 억,,6541685,N,N,22,N,00,N
+20250219,120556,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8260,380,2,4.82,1797678100,220162,114.35,7890,8320,7850,10240,5520,7880,8165.25,16.29,0,55432,8153,8016,7933,7796,7713,7975,7755,201,2360,500,5980,10,1,40160611,3317,9.40,1.26,12,0.55,879.00,6578.00,15600,20240220,-47.05,6650,20241113,24.21,8320,-0.72,20250219,6860,20.41,20250203,15600,-47.05,20240220,6650,24.21,20241113,2.29,N,060250,500,200 억,,6541685,N,N,22,N,00,N
+20250219,110557,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8270,390,2,4.95,1406042550,172866,89.79,7890,8280,7850,10240,5520,7880,8133.71,16.29,0,41006,8153,8016,7933,7796,7713,7975,7755,201,2360,500,5980,10,1,40160611,3321,9.41,1.26,12,0.43,879.00,6578.00,15600,20240220,-46.99,6650,20241113,24.36,8280,-0.12,20250219,6860,20.55,20250203,15600,-46.99,20240220,6650,24.36,20241113,2.29,N,060250,500,200 억,,6541685,N,N,22,N,00,N
+20250219,100556,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8100,220,2,2.79,512444660,63622,33.05,7890,8140,7850,10240,5520,7880,8054.52,16.29,0,13454,8153,8016,7933,7796,7713,7975,7755,201,2360,500,5980,10,1,40160611,3253,9.22,1.23,12,0.16,879.00,6578.00,15600,20240220,-48.08,6650,20241113,21.80,8140,-0.49,20250219,6860,18.08,20250203,15600,-48.08,20240220,6650,21.80,20241113,2.29,N,060250,500,200 억,,6541685,N,N,22,N,00,N
+20250219,090558,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7970,90,2,1.14,35485230,4493,2.33,7890,7970,7870,10240,5520,7880,7897.89,16.29,0,-249,8153,8016,7933,7796,7713,7975,7755,201,2360,500,5980,10,1,40160611,3201,9.07,1.21,12,0.01,879.00,6578.00,15600,20240220,-48.91,6650,20241113,19.85,8120,-1.85,20250217,6860,16.18,20250203,15600,-48.91,20240220,6650,19.85,20241113,2.29,N,060250,500,200 억,,6541685,N,N,22,N,00,N
 20250218,160555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7880,-130,5,-1.62,1522259130,191458,63.58,8010,8070,7850,10410,5610,8010,7950.98,16.37,0,-28928,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3165,8.96,1.20,12,0.48,879.00,6578.00,15600,20240220,-49.49,6650,20241113,18.50,8120,-2.96,20250217,6860,14.87,20250203,15600,-49.49,20240220,6650,18.50,20241113,2.30,N,060250,500,200 억,,6574048,N,N,22,N,00,N
 20250218,150555,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7940,-70,5,-0.87,1348531040,169406,56.26,8010,8070,7880,10410,5610,8010,7960.35,16.37,0,-30565,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3189,9.03,1.21,12,0.42,879.00,6578.00,15600,20240220,-49.10,6650,20241113,19.40,8120,-2.22,20250217,6860,15.74,20250203,15600,-49.10,20240220,6650,19.40,20241113,2.30,N,060250,500,200 억,,6574048,N,N,533,N,00,N
 20250218,140556,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7900,-110,5,-1.37,1194861870,149980,49.81,8010,8070,7880,10410,5610,8010,7966.81,16.37,0,-23791,8356,8182,7946,7772,7536,8270,7860,201,2400,500,6080,10,1,40160611,3173,8.99,1.20,12,0.37,879.00,6578.00,15600,20240220,-49.36,6650,20241113,18.80,8120,-2.71,20250217,6860,15.16,20250203,15600,-49.36,20240220,6650,18.80,20241113,2.30,N,060250,500,200 억,,6574048,N,N,533,N,00,N
diff --git a/060260/price/prices-20250201.csv b/060260/price/prices-20250201.csv
index becaf263c2bf..8852393888a4 100644
--- a/060260/price/prices-20250201.csv
+++ b/060260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1121,47,2,4.38,236889289,214099,343.56,1067,1142,1065,1396,752,1074,1106.43,1.91,0,-8767,1096,1085,1078,1067,1060,1081,1063,68,322,500,640,1,1,13512009,151,-2.05,0.69,12,1.58,-547.00,1636.00,3985,20240221,-71.87,943,20241114,18.88,1380,-18.77,20250114,1006,11.43,20250131,3505,-68.02,20240805,400,180.25,20240517,0.00,N,060260,500,67 억,,258402,N,N,0,N,00,N
+20250219,150558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1127,53,2,4.93,228038109,206220,330.92,1067,1142,1065,1396,752,1074,1105.80,1.91,0,-7057,1096,1085,1078,1067,1060,1081,1063,68,322,500,640,1,1,13512009,152,-2.06,0.69,12,1.53,-547.00,1636.00,3985,20240221,-71.72,943,20241114,19.51,1380,-18.33,20250114,1006,12.03,20250131,3505,-67.85,20240805,400,181.75,20240517,0.00,N,060260,500,67 억,,258402,N,N,0,N,00,N
+20250219,140555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1115,41,2,3.82,187833967,170299,273.28,1067,1142,1065,1396,752,1074,1102.97,1.91,0,-8535,1096,1085,1078,1067,1060,1081,1063,68,322,500,640,1,1,13512009,151,-2.04,0.68,12,1.26,-547.00,1636.00,3985,20240221,-72.02,943,20241114,18.24,1380,-19.20,20250114,1006,10.83,20250131,3505,-68.19,20240805,400,178.75,20240517,0.00,N,060260,500,67 억,,258402,N,N,0,N,00,N
+20250219,130557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1121,47,2,4.38,173826005,157862,253.32,1067,1142,1065,1396,752,1074,1101.13,1.91,0,-8463,1096,1085,1078,1067,1060,1081,1063,68,322,500,640,1,1,13512009,151,-2.05,0.69,12,1.17,-547.00,1636.00,3985,20240221,-71.87,943,20241114,18.88,1380,-18.77,20250114,1006,11.43,20250131,3505,-68.02,20240805,400,180.25,20240517,0.00,N,060260,500,67 억,,258402,N,N,0,N,00,N
+20250219,120556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1107,33,2,3.07,105973996,97450,156.38,1067,1113,1065,1396,752,1074,1087.47,1.91,0,-4827,1096,1085,1078,1067,1060,1081,1063,68,322,500,640,1,1,13512009,150,-2.02,0.68,12,0.72,-547.00,1636.00,3985,20240221,-72.22,943,20241114,17.39,1380,-19.78,20250114,1006,10.04,20250131,3505,-68.42,20240805,400,176.75,20240517,0.00,N,060260,500,67 억,,258402,N,N,0,N,00,N
+20250219,110557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1079,5,2,0.47,45663486,42468,68.15,1067,1090,1065,1396,752,1074,1075.24,1.91,0,-4271,1096,1085,1078,1067,1060,1081,1063,68,322,500,640,1,1,13512009,146,-1.97,0.66,12,0.31,-547.00,1636.00,3985,20240221,-72.92,943,20241114,14.42,1380,-21.81,20250114,1006,7.26,20250131,3505,-69.22,20240805,400,169.75,20240517,0.00,N,060260,500,67 억,,258402,N,N,0,N,00,N
+20250219,100556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,7,2,0.65,31480454,29232,46.91,1067,1090,1065,1396,752,1074,1076.92,1.91,0,-6326,1096,1085,1078,1067,1060,1081,1063,68,322,500,640,1,1,13512009,146,-1.98,0.66,12,0.22,-547.00,1636.00,3985,20240221,-72.87,943,20241114,14.63,1380,-21.67,20250114,1006,7.46,20250131,3505,-69.16,20240805,400,170.25,20240517,0.00,N,060260,500,67 억,,258402,N,N,0,N,00,N
+20250219,090558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1065,-9,5,-0.84,6128444,5747,9.22,1067,1074,1065,1396,752,1074,1066.37,1.91,0,-947,1096,1085,1078,1067,1060,1081,1063,68,322,500,640,1,1,13512009,144,-1.95,0.65,12,0.04,-547.00,1636.00,3985,20240221,-73.27,943,20241114,12.94,1380,-22.83,20250114,1006,5.86,20250131,3505,-69.61,20240805,400,166.25,20240517,0.00,N,060260,500,67 억,,258402,N,N,0,N,00,N
 20250218,160556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1074,-15,5,-1.38,67349369,62316,98.08,1089,1089,1071,1415,763,1089,1080.88,1.93,0,-2592,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,145,-1.96,0.66,12,0.46,-547.00,1636.00,3985,20240221,-73.05,943,20241114,13.89,1380,-22.17,20250114,1006,6.76,20250131,3505,-69.36,20240805,400,168.50,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
 20250218,150556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1079,-10,5,-0.92,64444768,59612,93.82,1089,1089,1071,1415,763,1089,1081.07,1.93,0,-2942,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,146,-1.97,0.66,12,0.44,-547.00,1636.00,3985,20240221,-72.92,943,20241114,14.42,1380,-21.81,20250114,1006,7.26,20250131,3505,-69.22,20240805,400,169.75,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
 20250218,140556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,-8,5,-0.73,50332489,46512,73.20,1089,1089,1078,1415,763,1089,1082.14,1.93,0,-2562,1097,1092,1085,1080,1073,1095,1083,68,326,500,650,1,1,13512009,146,-1.98,0.66,12,0.34,-547.00,1636.00,3985,20240221,-72.87,943,20241114,14.63,1380,-21.67,20250114,1006,7.46,20250131,3505,-69.16,20240805,400,170.25,20240517,0.00,N,060260,500,67 억,,261003,N,N,0,N,00,N
diff --git a/060280/price/prices-20250201.csv b/060280/price/prices-20250201.csv
index bda8ca3f155a..775fb961bad6 100644
--- a/060280/price/prices-20250201.csv
+++ b/060280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160557,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10090,-190,5,-1.85,6517552990,640053,10.18,10360,10410,10000,13360,7200,10280,10183.13,1.23,0,9930,12013,11146,10373,9506,8733,11580,9940,205,3080,500,7600,10,1,41089990,4146,-84.79,4.12,12,1.56,-119.00,2452.00,16440,20240219,-38.63,5830,20241209,73.07,11270,-10.47,20250210,6650,51.73,20250102,16440,-38.63,20240219,5830,73.07,20241209,2.24,N,060280,500,205 억,,503656,N,N,323,N,00,N
+20250219,150559,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10100,-180,5,-1.75,6192933850,607867,9.66,10360,10410,10000,13360,7200,10280,10187.89,1.23,0,6133,12013,11146,10373,9506,8733,11580,9940,205,3080,500,7600,10,1,41089990,4150,-84.87,4.12,12,1.48,-119.00,2452.00,16440,20240219,-38.56,5830,20241209,73.24,11270,-10.38,20250210,6650,51.88,20250102,16440,-38.56,20240219,5830,73.24,20241209,2.24,N,060280,500,205 억,,503656,N,N,6,N,00,N
+20250219,140556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10120,-160,5,-1.56,5792182130,568183,9.03,10360,10410,10000,13360,7200,10280,10194.14,1.23,0,5402,12013,11146,10373,9506,8733,11580,9940,205,3080,500,7600,10,1,41089990,4158,-85.04,4.13,12,1.38,-119.00,2452.00,16440,20240219,-38.44,5830,20241209,73.58,11270,-10.20,20250210,6650,52.18,20250102,16440,-38.44,20240219,5830,73.58,20241209,2.24,N,060280,500,205 억,,503656,N,N,6,N,00,N
+20250219,130557,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10170,-110,5,-1.07,5575598890,546792,8.69,10360,10410,10000,13360,7200,10280,10196.85,1.23,0,5596,12013,11146,10373,9506,8733,11580,9940,205,3080,500,7600,10,1,41089990,4179,-85.46,4.15,12,1.33,-119.00,2452.00,16440,20240219,-38.14,5830,20241209,74.44,11270,-9.76,20250210,6650,52.93,20250102,16440,-38.14,20240219,5830,74.44,20241209,2.24,N,060280,500,205 억,,503656,N,N,6,N,00,N
+20250219,120556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10100,-180,5,-1.75,5314560660,520977,8.28,10360,10410,10000,13360,7200,10280,10201.06,1.23,0,5908,12013,11146,10373,9506,8733,11580,9940,205,3080,500,7600,10,1,41089990,4150,-84.87,4.12,12,1.27,-119.00,2452.00,16440,20240219,-38.56,5830,20241209,73.24,11270,-10.38,20250210,6650,51.88,20250102,16440,-38.56,20240219,5830,73.24,20241209,2.24,N,060280,500,205 억,,503656,N,N,6,N,00,N
+20250219,110557,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10100,-180,5,-1.75,4874197190,477330,7.59,10360,10410,10000,13360,7200,10280,10211.30,1.23,0,1400,12013,11146,10373,9506,8733,11580,9940,205,3080,500,7600,10,1,41089990,4150,-84.87,4.12,12,1.16,-119.00,2452.00,16440,20240219,-38.56,5830,20241209,73.24,11270,-10.38,20250210,6650,51.88,20250102,16440,-38.56,20240219,5830,73.24,20241209,2.24,N,060280,500,205 억,,503656,N,N,6,N,00,N
+20250219,100557,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10130,-150,5,-1.46,3739961830,364790,5.80,10360,10410,10100,13360,7200,10280,10252.33,1.23,0,1520,12013,11146,10373,9506,8733,11580,9940,205,3080,500,7600,10,1,41089990,4162,-85.13,4.13,12,0.89,-119.00,2452.00,16440,20240219,-38.38,5830,20241209,73.76,11270,-10.12,20250210,6650,52.33,20250102,16440,-38.38,20240219,5830,73.76,20241209,2.24,N,060280,500,205 억,,503656,N,N,6,N,00,N
+20250219,090558,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10300,20,2,0.19,1019379810,98877,1.57,10360,10360,10220,13360,7200,10280,10309.74,1.23,0,-25090,12013,11146,10373,9506,8733,11580,9940,205,3080,500,7600,10,1,41089990,4232,-86.55,4.20,12,0.24,-119.00,2452.00,16440,20240219,-37.35,5830,20241209,76.67,11270,-8.61,20250210,6650,54.89,20250102,16440,-37.35,20240219,5830,76.67,20241209,2.24,N,060280,500,205 억,,503656,N,N,6,N,00,N
 20250218,160556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10280,590,2,6.09,66423363320,6245284,2016.75,9600,11240,9600,12590,6790,9690,10635.89,1.20,0,10652,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4224,-86.39,4.19,12,15.20,-119.00,2452.00,16440,20240219,-37.47,5830,20241209,76.33,11270,-8.78,20250210,6650,54.59,20250102,16440,-37.47,20240219,5830,76.33,20241209,2.20,N,060280,500,205 억,,492087,N,N,6,N,00,N
 20250218,150556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10330,640,2,6.60,65707132550,6175712,1994.29,9600,11240,9600,12590,6790,9690,10639.68,1.20,0,4803,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4245,-86.81,4.21,12,15.03,-119.00,2452.00,16440,20240219,-37.17,5830,20241209,77.19,11270,-8.34,20250210,6650,55.34,20250102,16440,-37.17,20240219,5830,77.19,20241209,2.20,N,060280,500,205 억,,492087,N,N,706,N,00,N
 20250218,140556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10320,630,2,6.50,64101383630,6020165,1944.06,9600,11240,9600,12590,6790,9690,10647.86,1.20,0,26293,9983,9836,9543,9396,9103,9910,9470,205,2900,500,7170,10,1,41089990,4240,-86.72,4.21,12,14.65,-119.00,2452.00,16440,20240219,-37.23,5830,20241209,77.02,11270,-8.43,20250210,6650,55.19,20250102,16440,-37.23,20240219,5830,77.02,20241209,2.20,N,060280,500,205 억,,492087,N,N,706,N,00,N
diff --git a/060310/price/prices-20250201.csv b/060310/price/prices-20250201.csv
index f1dc74f40096..0f486dd8fefe 100644
--- a/060310/price/prices-20250201.csv
+++ b/060310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1962,47,2,2.45,4279355569,2154955,376.65,1940,2045,1927,2485,1341,1915,1985.83,6.41,0,34109,2025,1970,1930,1875,1835,1997,1902,265,570,500,1220,1,1,53059040,1041,36.33,1.97,03,4.06,54.00,998.00,3465,20240213,-43.38,1637,20241210,19.85,2140,-8.32,20250121,1748,12.24,20250203,3445,-43.05,20240530,1637,19.85,20241210,4.72,N,060310,500,265 억,,3399498,N,N,0,N,00,N
+20250219,150559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1961,46,2,2.40,4042141344,2033527,355.42,1940,2045,1927,2485,1341,1915,1987.75,6.41,0,-15844,2025,1970,1930,1875,1835,1997,1902,265,570,500,1220,1,1,53059040,1040,36.31,1.96,03,3.83,54.00,998.00,3465,20240213,-43.41,1637,20241210,19.79,2140,-8.36,20250121,1748,12.19,20250203,3445,-43.08,20240530,1637,19.79,20241210,4.72,N,060310,500,265 억,,3399498,N,N,0,N,00,N
+20250219,140556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1967,52,2,2.72,3639330303,1828074,319.51,1940,2045,1927,2485,1341,1915,1990.80,6.41,0,-60095,2025,1970,1930,1875,1835,1997,1902,265,570,500,1220,1,1,53059040,1044,36.43,1.97,03,3.45,54.00,998.00,3465,20240213,-43.23,1637,20241210,20.16,2140,-8.08,20250121,1748,12.53,20250203,3445,-42.90,20240530,1637,20.16,20241210,4.72,N,060310,500,265 억,,3399498,N,N,0,N,00,N
+20250219,130557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1956,41,2,2.14,671442399,344513,60.21,1940,1966,1927,2485,1341,1915,1948.96,6.41,0,100549,2025,1970,1930,1875,1835,1997,1902,265,570,500,1220,1,1,53059040,1038,36.22,1.96,03,0.65,54.00,998.00,3465,20240213,-43.55,1637,20241210,19.49,2140,-8.60,20250121,1748,11.90,20250203,3445,-43.22,20240530,1637,19.49,20241210,4.72,N,060310,500,265 억,,3399498,N,N,0,N,00,N
+20250219,120557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1960,45,2,2.35,581462127,298364,52.15,1940,1966,1927,2485,1341,1915,1948.83,6.41,0,89539,2025,1970,1930,1875,1835,1997,1902,265,570,500,1220,1,1,53059040,1040,36.30,1.96,03,0.56,54.00,998.00,3465,20240213,-43.43,1637,20241210,19.73,2140,-8.41,20250121,1748,12.13,20250203,3445,-43.11,20240530,1637,19.73,20241210,4.72,N,060310,500,265 억,,3399498,N,N,0,N,00,N
+20250219,110558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1958,43,2,2.25,521916884,267913,46.83,1940,1966,1927,2485,1341,1915,1948.08,6.41,0,86686,2025,1970,1930,1875,1835,1997,1902,265,570,500,1220,1,1,53059040,1039,36.26,1.96,03,0.50,54.00,998.00,3465,20240213,-43.49,1637,20241210,19.61,2140,-8.50,20250121,1748,12.01,20250203,3445,-43.16,20240530,1637,19.61,20241210,4.72,N,060310,500,265 억,,3399498,N,N,0,N,00,N
+20250219,100557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1954,39,2,2.04,314093123,161609,28.25,1940,1964,1927,2485,1341,1915,1943.54,6.41,0,43658,2025,1970,1930,1875,1835,1997,1902,265,570,500,1220,1,1,53059040,1037,36.19,1.96,03,0.30,54.00,998.00,3465,20240213,-43.61,1637,20241210,19.36,2140,-8.69,20250121,1748,11.78,20250203,3445,-43.28,20240530,1637,19.36,20241210,4.72,N,060310,500,265 억,,3399498,N,N,0,N,00,N
+20250219,090559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1948,33,2,1.72,137811591,70896,12.39,1940,1964,1927,2485,1341,1915,1943.86,6.41,0,23739,2025,1970,1930,1875,1835,1997,1902,265,570,500,1220,1,1,53059040,1034,36.07,1.95,03,0.13,54.00,998.00,3465,20240213,-43.78,1637,20241210,19.00,2140,-8.97,20250121,1748,11.44,20250203,3445,-43.45,20240530,1637,19.00,20241210,4.72,N,060310,500,265 억,,3399498,N,N,0,N,00,N
 20250218,160556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1915,18,2,0.95,1100645896,570646,209.67,1892,1985,1890,2465,1328,1897,1928.80,6.35,0,30359,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1016,35.46,1.92,03,1.08,54.00,998.00,3465,20240213,-44.73,1637,20241210,16.98,2140,-10.51,20250121,1748,9.55,20250203,3445,-44.41,20240530,1637,16.98,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
 20250218,150556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1914,17,2,0.90,1031658694,534576,196.42,1892,1985,1890,2465,1328,1897,1929.87,6.35,0,19323,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1016,35.44,1.92,03,1.01,54.00,998.00,3465,20240213,-44.76,1637,20241210,16.92,2140,-10.56,20250121,1748,9.50,20250203,3445,-44.44,20240530,1637,16.92,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
 20250218,140557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1919,22,2,1.16,947746147,490732,180.31,1892,1985,1890,2465,1328,1897,1931.30,6.35,0,-171,1933,1915,1892,1874,1851,1924,1883,265,568,500,1210,1,1,53059040,1018,35.54,1.92,03,0.92,54.00,998.00,3465,20240213,-44.62,1637,20241210,17.23,2140,-10.33,20250121,1748,9.78,20250203,3445,-44.30,20240530,1637,17.23,20241210,4.69,N,060310,500,265 억,,3369729,N,N,0,N,00,N
diff --git a/060370/price/prices-20250201.csv b/060370/price/prices-20250201.csv
index 9180ba45f15f..2cd43d053edc 100644
--- a/060370/price/prices-20250201.csv
+++ b/060370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160558,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18420,170,2,0.93,56790286670,2955470,244.65,19530,19900,18420,23700,12780,18250,19216.39,0.44,0,-39654,18836,18542,18176,17882,17516,18690,18030,327,5450,1000,12040,10,1,32668854,6018,41.12,3.84,12,9.05,448.00,4798.00,24850,20240711,-25.88,8710,20240311,111.48,19900,-7.44,20250219,14730,25.05,20250102,24850,-25.88,20240711,8710,111.48,20240311,1.47,N,060370,1000,326 억,,143531,N,N,8202,N,00,N
+20250219,150559,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18620,370,2,2.03,55191065320,2869064,237.50,19530,19900,18500,23700,12780,18250,19236.61,0.44,0,-57394,18836,18542,18176,17882,17516,18690,18030,327,5450,1000,12040,10,1,32668854,6083,41.56,3.88,12,8.78,448.00,4798.00,24850,20240711,-25.07,8710,20240311,113.78,19900,-6.43,20250219,14730,26.41,20250102,24850,-25.07,20240711,8710,113.78,20240311,1.47,N,060370,1000,326 억,,143531,N,N,6510,N,00,N
+20250219,140556,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18670,420,2,2.30,52964392140,2750050,227.65,19530,19900,18500,23700,12780,18250,19259.43,0.44,0,-51266,18836,18542,18176,17882,17516,18690,18030,327,5450,1000,12040,10,1,32668854,6099,41.67,3.89,12,8.42,448.00,4798.00,24850,20240711,-24.87,8710,20240311,114.35,19900,-6.18,20250219,14730,26.75,20250102,24850,-24.87,20240711,8710,114.35,20240311,1.47,N,060370,1000,326 억,,143531,N,N,6510,N,00,N
+20250219,130558,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18830,580,2,3.18,51713433900,2683188,222.11,19530,19900,18500,23700,12780,18250,19273.13,0.44,0,-51319,18836,18542,18176,17882,17516,18690,18030,327,5450,1000,12040,10,1,32668854,6152,42.03,3.92,12,8.21,448.00,4798.00,24850,20240711,-24.23,8710,20240311,116.19,19900,-5.38,20250219,14730,27.83,20250102,24850,-24.23,20240711,8710,116.19,20240311,1.47,N,060370,1000,326 억,,143531,N,N,6510,N,00,N
+20250219,120557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,19000,750,2,4.11,48104427620,2492226,206.30,19530,19900,18500,23700,12780,18250,19301.79,0.44,0,-54257,18836,18542,18176,17882,17516,18690,18030,327,5450,1000,12040,10,1,32668854,6207,42.41,3.96,12,7.63,448.00,4798.00,24850,20240711,-23.54,8710,20240311,118.14,19900,-4.52,20250219,14730,28.99,20250102,24850,-23.54,20240711,8710,118.14,20240311,1.47,N,060370,1000,326 억,,143531,N,N,6510,N,00,N
+20250219,110558,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18750,500,2,2.74,23692225010,1242073,102.82,19530,19550,18500,23700,12780,18250,19074.74,0.44,0,-80868,18836,18542,18176,17882,17516,18690,18030,327,5450,1000,12040,10,1,32668854,6125,41.85,3.91,12,3.80,448.00,4798.00,24850,20240711,-24.55,8710,20240311,115.27,19700,-4.82,20250117,14730,27.29,20250102,24850,-24.55,20240711,8710,115.27,20240311,1.47,N,060370,1000,326 억,,143531,N,N,6510,N,00,N
+20250219,100557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18840,590,2,3.23,21846850380,1143637,94.67,19530,19550,18500,23700,12780,18250,19102.96,0.44,0,-82363,18836,18542,18176,17882,17516,18690,18030,327,5450,1000,12040,10,1,32668854,6155,42.05,3.93,12,3.50,448.00,4798.00,24850,20240711,-24.19,8710,20240311,116.30,19700,-4.37,20250117,14730,27.90,20250102,24850,-24.19,20240711,8710,116.30,20240311,1.47,N,060370,1000,326 억,,143531,N,N,6510,N,00,N
+20250219,090559,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,19250,1000,2,5.48,9985689490,516717,42.77,19530,19550,19060,23700,12780,18250,19325.26,0.44,0,-32184,18836,18542,18176,17882,17516,18690,18030,327,5450,1000,12040,10,1,32668854,6289,42.97,4.01,12,1.58,448.00,4798.00,24850,20240711,-22.54,8710,20240311,121.01,19700,-2.28,20250117,14730,30.69,20250102,24850,-22.54,20240711,8710,121.01,20240311,1.47,N,060370,1000,326 억,,143531,N,N,6510,N,00,N
 20250218,160556,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18250,20,2,0.11,18744434250,1036785,26.42,17870,18470,17810,23650,12770,18230,18078.94,0.24,0,66240,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5962,40.74,3.80,12,3.17,448.00,4798.00,24850,20240711,-26.56,8710,20240311,109.53,19700,-7.36,20250117,14730,23.90,20250102,24850,-26.56,20240711,8710,109.53,20240311,1.50,N,060370,1000,326 억,,76848,N,N,6510,N,00,N
 20250218,150557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18190,-40,5,-0.22,17638320480,976104,24.87,17870,18470,17810,23650,12770,18230,18069.81,0.24,0,75594,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5942,40.60,3.79,12,2.99,448.00,4798.00,24850,20240711,-26.80,8710,20240311,108.84,19700,-7.66,20250117,14730,23.49,20250102,24850,-26.80,20240711,8710,108.84,20240311,1.50,N,060370,1000,326 억,,76848,N,N,100,N,00,N
 20250218,140557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18070,-160,5,-0.88,14693111870,814505,20.75,17870,18470,17810,23650,12770,18230,18038.87,0.24,0,73299,19883,19056,17573,16746,15263,19470,17160,327,5420,1000,12030,10,1,32668854,5903,40.33,3.77,12,2.49,448.00,4798.00,24850,20240711,-27.28,8710,20240311,107.46,19700,-8.27,20250117,14730,22.67,20250102,24850,-27.28,20240711,8710,107.46,20240311,1.50,N,060370,1000,326 억,,76848,N,N,100,N,00,N
diff --git a/060380/price/prices-20250201.csv b/060380/price/prices-20250201.csv
index 070e5bc6d011..8d70116c7c32 100644
--- a/060380/price/prices-20250201.csv
+++ b/060380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1292,2,2,0.16,19035961,14755,27.95,1290,1298,1286,1677,903,1290,1290.14,0.29,0,41,1310,1300,1280,1270,1250,1305,1275,99,387,500,820,1,1,19700000,255,5.95,0.31,12,0.07,217.00,4114.00,2880,20240605,-55.14,1200,20241209,7.67,1483,-12.88,20250109,1206,7.13,20250214,2880,-55.14,20240605,1200,7.67,20241209,0.13,N,060380,500,98 억,,56907,N,N,0,N,00,N
+20250219,150600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1291,1,2,0.08,16644469,12904,24.44,1290,1298,1286,1677,903,1290,1289.87,0.29,0,531,1310,1300,1280,1270,1250,1305,1275,99,387,500,820,1,1,19700000,254,5.95,0.31,12,0.07,217.00,4114.00,2880,20240605,-55.17,1200,20241209,7.58,1483,-12.95,20250109,1206,7.05,20250214,2880,-55.17,20240605,1200,7.58,20241209,0.13,N,060380,500,98 억,,56907,N,N,0,N,00,N
+20250219,140556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1292,2,2,0.16,13974602,10836,20.53,1290,1298,1286,1677,903,1290,1289.65,0.29,0,522,1310,1300,1280,1270,1250,1305,1275,99,387,500,820,1,1,19700000,255,5.95,0.31,12,0.06,217.00,4114.00,2880,20240605,-55.14,1200,20241209,7.67,1483,-12.88,20250109,1206,7.13,20250214,2880,-55.14,20240605,1200,7.67,20241209,0.13,N,060380,500,98 억,,56907,N,N,0,N,00,N
+20250219,130558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1290,0,3,0.00,10925934,8473,16.05,1290,1298,1286,1677,903,1290,1289.50,0.29,0,512,1310,1300,1280,1270,1250,1305,1275,99,387,500,820,1,1,19700000,254,5.94,0.31,12,0.04,217.00,4114.00,2880,20240605,-55.21,1200,20241209,7.50,1483,-13.01,20250109,1206,6.97,20250214,2880,-55.21,20240605,1200,7.50,20241209,0.13,N,060380,500,98 억,,56907,N,N,0,N,00,N
+20250219,120557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1290,0,3,0.00,10495074,8139,15.42,1290,1298,1286,1677,903,1290,1289.48,0.29,0,512,1310,1300,1280,1270,1250,1305,1275,99,387,500,820,1,1,19700000,254,5.94,0.31,12,0.04,217.00,4114.00,2880,20240605,-55.21,1200,20241209,7.50,1483,-13.01,20250109,1206,6.97,20250214,2880,-55.21,20240605,1200,7.50,20241209,0.13,N,060380,500,98 억,,56907,N,N,0,N,00,N
+20250219,110558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,-3,5,-0.23,9090472,7050,13.36,1290,1298,1286,1677,903,1290,1289.43,0.29,0,512,1310,1300,1280,1270,1250,1305,1275,99,387,500,820,1,1,19700000,254,5.93,0.31,12,0.04,217.00,4114.00,2880,20240605,-55.31,1200,20241209,7.25,1483,-13.22,20250109,1206,6.72,20250214,2880,-55.31,20240605,1200,7.25,20241209,0.13,N,060380,500,98 억,,56907,N,N,0,N,00,N
+20250219,100558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1293,3,2,0.23,8515130,6603,12.51,1290,1298,1286,1677,903,1290,1289.59,0.29,0,512,1310,1300,1280,1270,1250,1305,1275,99,387,500,820,1,1,19700000,255,5.96,0.31,12,0.03,217.00,4114.00,2880,20240605,-55.10,1200,20241209,7.75,1483,-12.81,20250109,1206,7.21,20250214,2880,-55.10,20240605,1200,7.75,20241209,0.13,N,060380,500,98 억,,56907,N,N,0,N,00,N
+20250219,090559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1298,8,2,0.62,3555065,2755,5.22,1290,1298,1290,1677,903,1290,1290.40,0.29,0,-99,1310,1300,1280,1270,1250,1305,1275,99,387,500,820,1,1,19700000,256,5.98,0.32,12,0.01,217.00,4114.00,2880,20240605,-54.93,1200,20241209,8.17,1483,-12.47,20250109,1206,7.63,20250214,2880,-54.93,20240605,1200,8.17,20241209,0.13,N,060380,500,98 억,,56907,N,N,0,N,00,N
 20250218,160557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1290,22,2,1.74,67177042,52754,448.36,1268,1290,1260,1648,888,1268,1273.40,0.29,0,-210,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,254,5.94,0.31,12,0.27,217.00,4114.00,2880,20240605,-55.21,1200,20241209,7.50,1483,-13.01,20250109,1206,6.97,20250214,2880,-55.21,20240605,1200,7.50,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
 20250218,150557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1286,18,2,1.42,64517325,50692,430.83,1268,1286,1260,1648,888,1268,1272.73,0.29,0,197,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,253,5.93,0.31,12,0.26,217.00,4114.00,2880,20240605,-55.35,1200,20241209,7.17,1483,-13.28,20250109,1206,6.63,20250214,2880,-55.35,20240605,1200,7.17,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
 20250218,140557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1283,15,2,1.18,60340547,47435,403.15,1268,1284,1260,1648,888,1268,1272.07,0.29,0,-217,1282,1275,1269,1262,1256,1278,1265,99,380,500,810,1,1,19700000,253,5.91,0.31,12,0.24,217.00,4114.00,2880,20240605,-55.45,1200,20241209,6.92,1483,-13.49,20250109,1206,6.38,20250214,2880,-55.45,20240605,1200,6.92,20241209,0.13,N,060380,500,98 억,,57117,N,N,0,N,00,N
diff --git a/060480/price/prices-20250201.csv b/060480/price/prices-20250201.csv
index 45cfae9b71e5..94f20c968e0f 100644
--- a/060480/price/prices-20250201.csv
+++ b/060480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1764,-17,5,-0.95,44169884,24910,224.96,1808,1809,1744,2315,1247,1781,1773.18,0.68,0,-648,1808,1794,1781,1767,1754,1801,1774,55,534,500,1130,1,1,11090000,196,-16.04,0.42,12,0.22,-110.00,4163.00,3560,20240521,-50.45,1550,20241209,13.81,1837,-3.97,20250217,1646,7.17,20250114,3560,-50.45,20240521,1550,13.81,20241209,0.00,N,060480,500,55 억,,75166,N,N,0,N,00,N
+20250219,150600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1765,-16,5,-0.90,43506632,24534,221.57,1808,1809,1744,2315,1247,1781,1773.32,0.68,0,-640,1808,1794,1781,1767,1754,1801,1774,55,534,500,1130,1,1,11090000,196,-16.05,0.42,12,0.22,-110.00,4163.00,3560,20240521,-50.42,1550,20241209,13.87,1837,-3.92,20250217,1646,7.23,20250114,3560,-50.42,20240521,1550,13.87,20241209,0.00,N,060480,500,55 억,,75166,N,N,0,N,00,N
+20250219,140557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1764,-17,5,-0.95,39106892,22035,199.00,1808,1809,1744,2315,1247,1781,1774.76,0.68,0,-638,1808,1794,1781,1767,1754,1801,1774,55,534,500,1130,1,1,11090000,196,-16.04,0.42,12,0.20,-110.00,4163.00,3560,20240521,-50.45,1550,20241209,13.81,1837,-3.97,20250217,1646,7.17,20250114,3560,-50.45,20240521,1550,13.81,20241209,0.00,N,060480,500,55 억,,75166,N,N,0,N,00,N
+20250219,130558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1767,-14,5,-0.79,37462259,21100,190.55,1808,1809,1744,2315,1247,1781,1775.46,0.68,0,27,1808,1794,1781,1767,1754,1801,1774,55,534,500,1130,1,1,11090000,196,-16.06,0.42,12,0.19,-110.00,4163.00,3560,20240521,-50.37,1550,20241209,14.00,1837,-3.81,20250217,1646,7.35,20250114,3560,-50.37,20240521,1550,14.00,20241209,0.00,N,060480,500,55 억,,75166,N,N,0,N,00,N
+20250219,120557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1761,-20,5,-1.12,29103222,16324,147.42,1808,1809,1744,2315,1247,1781,1782.85,0.68,0,61,1808,1794,1781,1767,1754,1801,1774,55,534,500,1130,1,1,11090000,195,-16.01,0.42,12,0.15,-110.00,4163.00,3560,20240521,-50.53,1550,20241209,13.61,1837,-4.14,20250217,1646,6.99,20250114,3560,-50.53,20240521,1550,13.61,20241209,0.00,N,060480,500,55 억,,75166,N,N,0,N,00,N
+20250219,110558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1766,-15,5,-0.84,29001199,16266,146.90,1808,1809,1744,2315,1247,1781,1782.93,0.68,0,19,1808,1794,1781,1767,1754,1801,1774,55,534,500,1130,1,1,11090000,196,-16.05,0.42,12,0.15,-110.00,4163.00,3560,20240521,-50.39,1550,20241209,13.94,1837,-3.86,20250217,1646,7.29,20250114,3560,-50.39,20240521,1550,13.94,20241209,0.00,N,060480,500,55 억,,75166,N,N,0,N,00,N
+20250219,100558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1764,-17,5,-0.95,21770848,12146,109.69,1808,1809,1744,2315,1247,1781,1792.43,0.68,0,-168,1808,1794,1781,1767,1754,1801,1774,55,534,500,1130,1,1,11090000,196,-16.04,0.42,12,0.11,-110.00,4163.00,3560,20240521,-50.45,1550,20241209,13.81,1837,-3.97,20250217,1646,7.17,20250114,3560,-50.45,20240521,1550,13.81,20241209,0.00,N,060480,500,55 억,,75166,N,N,0,N,00,N
+20250219,090600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1786,5,2,0.28,13302688,7373,66.59,1808,1809,1775,2315,1247,1781,1804.24,0.68,0,-204,1808,1794,1781,1767,1754,1801,1774,55,534,500,1130,1,1,11090000,198,-16.24,0.43,12,0.07,-110.00,4163.00,3560,20240521,-49.83,1550,20241209,15.23,1837,-2.78,20250217,1646,8.51,20250114,3560,-49.83,20240521,1550,15.23,20241209,0.00,N,060480,500,55 억,,75166,N,N,0,N,00,N
 20250218,160557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1781,6,2,0.34,11710811,6589,12.55,1775,1795,1768,2305,1243,1775,1777.33,0.68,0,476,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,198,-16.19,0.43,12,0.06,-110.00,4163.00,3560,20240521,-49.97,1550,20241209,14.90,1837,-3.05,20250217,1646,8.20,20250114,3560,-49.97,20240521,1550,14.90,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
 20250218,150557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1781,6,2,0.34,11067870,6228,11.86,1775,1795,1768,2305,1243,1775,1777.11,0.68,0,692,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,198,-16.19,0.43,12,0.06,-110.00,4163.00,3560,20240521,-49.97,1550,20241209,14.90,1837,-3.05,20250217,1646,8.20,20250114,3560,-49.97,20240521,1550,14.90,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
 20250218,140557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1781,6,2,0.34,10016235,5634,10.73,1775,1795,1769,2305,1243,1775,1777.82,0.68,0,694,1873,1823,1787,1737,1701,1806,1720,55,530,500,1130,1,1,11090000,198,-16.19,0.43,12,0.05,-110.00,4163.00,3560,20240521,-49.97,1550,20241209,14.90,1837,-3.05,20250217,1646,8.20,20250114,3560,-49.97,20240521,1550,14.90,20241209,0.00,N,060480,500,55 억,,75247,N,N,0,N,00,N
diff --git a/060540/price/prices-20250201.csv b/060540/price/prices-20250201.csv
index 08e654ff2eae..22361db4eb37 100644
--- a/060540/price/prices-20250201.csv
+++ b/060540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1600,10,2,0.63,115892692,72307,38.25,1590,1614,1581,2065,1113,1590,1602.79,0.77,0,5736,1675,1632,1581,1538,1487,1607,1513,131,475,500,1140,1,1,26133306,418,25.81,0.42,12,0.28,62.00,3831.00,2780,20240304,-42.45,1221,20241209,31.04,1781,-10.16,20250123,1411,13.39,20250210,2780,-42.45,20240304,1221,31.04,20241209,3.23,N,060540,500,130 억,,200160,N,N,0,N,00,N
+20250219,150600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1602,12,2,0.75,112623777,70266,37.17,1590,1614,1581,2065,1113,1590,1602.82,0.77,0,5099,1675,1632,1581,1538,1487,1607,1513,131,475,500,1140,1,1,26133306,419,25.84,0.42,12,0.27,62.00,3831.00,2780,20240304,-42.37,1221,20241209,31.20,1781,-10.05,20250123,1411,13.54,20250210,2780,-42.37,20240304,1221,31.20,20241209,3.23,N,060540,500,130 억,,200160,N,N,0,N,00,N
+20250219,140557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1608,18,2,1.13,98428732,61429,32.50,1590,1614,1581,2065,1113,1590,1602.32,0.77,0,3314,1675,1632,1581,1538,1487,1607,1513,131,475,500,1140,1,1,26133306,420,25.94,0.42,12,0.24,62.00,3831.00,2780,20240304,-42.16,1221,20241209,31.70,1781,-9.71,20250123,1411,13.96,20250210,2780,-42.16,20240304,1221,31.70,20241209,3.23,N,060540,500,130 억,,200160,N,N,0,N,00,N
+20250219,130559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1614,24,2,1.51,68042860,42496,22.48,1590,1614,1581,2065,1113,1590,1601.16,0.77,0,7693,1675,1632,1581,1538,1487,1607,1513,131,475,500,1140,1,1,26133306,422,26.03,0.42,12,0.16,62.00,3831.00,2780,20240304,-41.94,1221,20241209,32.19,1781,-9.38,20250123,1411,14.39,20250210,2780,-41.94,20240304,1221,32.19,20241209,3.23,N,060540,500,130 억,,200160,N,N,0,N,00,N
+20250219,120558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1602,12,2,0.75,40237201,25203,13.33,1590,1610,1581,2065,1113,1590,1596.52,0.77,0,2375,1675,1632,1581,1538,1487,1607,1513,131,475,500,1140,1,1,26133306,419,25.84,0.42,12,0.10,62.00,3831.00,2780,20240304,-42.37,1221,20241209,31.20,1781,-10.05,20250123,1411,13.54,20250210,2780,-42.37,20240304,1221,31.20,20241209,3.23,N,060540,500,130 억,,200160,N,N,0,N,00,N
+20250219,110559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1604,14,2,0.88,32533245,20372,10.78,1590,1610,1581,2065,1113,1590,1596.96,0.77,0,2251,1675,1632,1581,1538,1487,1607,1513,131,475,500,1140,1,1,26133306,419,25.87,0.42,12,0.08,62.00,3831.00,2780,20240304,-42.30,1221,20241209,31.37,1781,-9.94,20250123,1411,13.68,20250210,2780,-42.30,20240304,1221,31.37,20241209,3.23,N,060540,500,130 억,,200160,N,N,0,N,00,N
+20250219,100558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1593,3,2,0.19,12573266,7923,4.19,1590,1594,1581,2065,1113,1590,1586.93,0.77,0,2871,1675,1632,1581,1538,1487,1607,1513,131,475,500,1140,1,1,26133306,416,25.69,0.42,12,0.03,62.00,3831.00,2780,20240304,-42.70,1221,20241209,30.47,1781,-10.56,20250123,1411,12.90,20250210,2780,-42.70,20240304,1221,30.47,20241209,3.23,N,060540,500,130 억,,200160,N,N,0,N,00,N
+20250219,090600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1594,4,2,0.25,1491374,938,0.50,1590,1594,1585,2065,1113,1590,1589.95,0.77,0,-885,1675,1632,1581,1538,1487,1607,1513,131,475,500,1140,1,1,26133306,417,25.71,0.42,12,0.00,62.00,3831.00,2780,20240304,-42.66,1221,20241209,30.55,1781,-10.50,20250123,1411,12.97,20250210,2780,-42.66,20240304,1221,30.55,20241209,3.23,N,060540,500,130 억,,200160,N,N,0,N,00,N
 20250218,160557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1590,12,2,0.76,294563666,187647,153.11,1592,1624,1530,2050,1105,1578,1569.78,0.69,0,19908,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,416,25.65,0.42,12,0.72,62.00,3831.00,2780,20240304,-42.81,1221,20241209,30.22,1781,-10.72,20250123,1411,12.69,20250210,2780,-42.81,20240304,1221,30.22,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
 20250218,150557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1579,1,2,0.06,278514739,177554,144.88,1592,1624,1530,2050,1105,1578,1568.62,0.69,0,24806,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,413,25.47,0.41,12,0.68,62.00,3831.00,2780,20240304,-43.20,1221,20241209,29.32,1781,-11.34,20250123,1411,11.91,20250210,2780,-43.20,20240304,1221,29.32,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
 20250218,140558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1579,1,2,0.06,267094368,170310,138.97,1592,1624,1530,2050,1105,1578,1568.28,0.69,0,25194,1630,1603,1563,1536,1496,1617,1550,131,472,500,1130,1,1,26133306,413,25.47,0.41,12,0.65,62.00,3831.00,2780,20240304,-43.20,1221,20241209,29.32,1781,-11.34,20250123,1411,11.91,20250210,2780,-43.20,20240304,1221,29.32,20241209,3.22,N,060540,500,130 억,,180252,N,N,0,N,00,N
diff --git a/060560/price/prices-20250201.csv b/060560/price/prices-20250201.csv
index a787763fc812..41a1d644f40e 100644
--- a/060560/price/prices-20250201.csv
+++ b/060560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,868,12,2,1.40,80708357,93825,52.73,856,869,853,1112,600,856,860.20,1.78,0,35536,876,865,858,847,840,862,844,128,256,100,580,1,1,127669525,1108,4.82,0.68,12,0.07,180.00,1278.00,1493,20240304,-41.86,805,20241115,7.83,1088,-20.22,20250120,851,2.00,20250218,1290,-32.71,20240304,696,24.71,20241115,1.03,N,060560,100,127 억,,2277398,N,N,0,N,00,N
+20250219,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,867,11,2,1.29,76917917,89453,50.27,856,869,853,1112,600,856,859.87,1.78,0,37028,876,865,858,847,840,862,844,128,256,100,580,1,1,127669525,1107,4.82,0.68,12,0.07,180.00,1278.00,1493,20240304,-41.93,805,20241115,7.70,1088,-20.31,20250120,851,1.88,20250218,1290,-32.79,20240304,696,24.57,20241115,1.03,N,060560,100,127 억,,2277398,N,N,0,N,00,N
+20250219,140557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,868,12,2,1.40,64619721,75189,42.25,856,869,853,1112,600,856,859.43,1.78,0,35023,876,865,858,847,840,862,844,128,256,100,580,1,1,127669525,1108,4.82,0.68,12,0.06,180.00,1278.00,1493,20240304,-41.86,805,20241115,7.83,1088,-20.22,20250120,851,2.00,20250218,1290,-32.71,20240304,696,24.71,20241115,1.03,N,060560,100,127 억,,2277398,N,N,0,N,00,N
+20250219,130559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,860,4,2,0.47,43775105,50994,28.66,856,863,853,1112,600,856,858.44,1.78,0,23258,876,865,858,847,840,862,844,128,256,100,580,1,1,127669525,1098,4.78,0.67,12,0.04,180.00,1278.00,1493,20240304,-42.40,805,20241115,6.83,1088,-20.96,20250120,851,1.06,20250218,1290,-33.33,20240304,696,23.56,20241115,1.03,N,060560,100,127 억,,2277398,N,N,0,N,00,N
+20250219,120558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,858,2,2,0.23,40690192,47404,26.64,856,863,853,1112,600,856,858.37,1.78,0,23307,876,865,858,847,840,862,844,128,256,100,580,1,1,127669525,1095,4.77,0.67,12,0.04,180.00,1278.00,1493,20240304,-42.53,805,20241115,6.58,1088,-21.14,20250120,851,0.82,20250218,1290,-33.49,20240304,696,23.28,20241115,1.03,N,060560,100,127 억,,2277398,N,N,0,N,00,N
+20250219,110559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,861,5,2,0.58,32093557,37400,21.02,856,861,853,1112,600,856,858.12,1.78,0,22844,876,865,858,847,840,862,844,128,256,100,580,1,1,127669525,1099,4.78,0.67,12,0.03,180.00,1278.00,1493,20240304,-42.33,805,20241115,6.96,1088,-20.86,20250120,851,1.18,20250218,1290,-33.26,20240304,696,23.71,20241115,1.03,N,060560,100,127 억,,2277398,N,N,0,N,00,N
+20250219,100558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,858,2,2,0.23,11464759,13380,7.52,856,859,853,1112,600,856,856.86,1.78,0,4736,876,865,858,847,840,862,844,128,256,100,580,1,1,127669525,1095,4.77,0.67,12,0.01,180.00,1278.00,1493,20240304,-42.53,805,20241115,6.58,1088,-21.14,20250120,851,0.82,20250218,1290,-33.49,20240304,696,23.28,20241115,1.03,N,060560,100,127 억,,2277398,N,N,0,N,00,N
+20250219,090600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,853,-3,5,-0.35,118119,138,0.08,856,856,853,1112,600,856,855.93,1.78,0,-20,876,865,858,847,840,862,844,128,256,100,580,1,1,127669525,1089,4.74,0.67,12,0.00,180.00,1278.00,1493,20240304,-42.87,805,20241115,5.96,1088,-21.60,20250120,851,0.24,20250218,1290,-33.88,20240304,696,22.56,20241115,1.03,N,060560,100,127 억,,2277398,N,N,0,N,00,N
 20250218,160558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,856,-2,5,-0.23,148322479,173392,418.73,862,869,851,1115,601,858,855.42,1.78,0,8104,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1093,4.76,0.67,12,0.14,180.00,1278.00,1493,20240304,-42.67,805,20241115,6.34,1088,-21.32,20250120,851,0.59,20250218,1290,-33.64,20240304,696,22.99,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
 20250218,150558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,855,-3,5,-0.35,144040968,168389,406.65,862,869,851,1115,601,858,855.41,1.78,0,7332,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1092,4.75,0.67,12,0.13,180.00,1278.00,1493,20240304,-42.73,805,20241115,6.21,1088,-21.42,20250120,851,0.47,20250218,1290,-33.72,20240304,696,22.84,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
 20250218,140558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,854,-4,5,-0.47,131838942,154114,372.18,862,869,851,1115,601,858,855.46,1.78,0,8407,868,862,858,852,848,866,856,128,257,100,580,1,1,127669525,1090,4.74,0.67,12,0.12,180.00,1278.00,1493,20240304,-42.80,805,20241115,6.09,1088,-21.51,20250120,851,0.35,20250218,1290,-33.80,20240304,696,22.70,20241115,1.03,N,060560,100,127 억,,2271046,N,N,0,N,00,N
diff --git a/060570/price/prices-20250201.csv b/060570/price/prices-20250201.csv
index ee069b55c094..ab32df29c310 100644
--- a/060570/price/prices-20250201.csv
+++ b/060570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1774,-28,5,-1.55,178960183,100937,92.10,1760,1794,1750,2340,1262,1802,1772.99,2.75,0,-9235,1847,1824,1807,1784,1767,1836,1796,378,538,500,1110,1,1,75621573,1342,-43.27,0.81,12,0.13,-41.00,2180.00,3460,20240226,-48.73,1395,20241209,27.17,2000,-11.30,20250116,1617,9.71,20250131,3460,-48.73,20240226,1395,27.17,20241209,0.53,N,060570,500,378 억,,2078236,N,N,301,N,00,N
+20250219,150601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1770,-32,5,-1.78,162207968,91499,83.49,1760,1794,1750,2340,1262,1802,1772.78,2.75,0,-8101,1847,1824,1807,1784,1767,1836,1796,378,538,500,1110,1,1,75621573,1339,-43.17,0.81,12,0.12,-41.00,2180.00,3460,20240226,-48.84,1395,20241209,26.88,2000,-11.50,20250116,1617,9.46,20250131,3460,-48.84,20240226,1395,26.88,20241209,0.53,N,060570,500,378 억,,2078236,N,N,0,N,00,N
+20250219,140558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1768,-34,5,-1.89,154626870,87215,79.58,1760,1794,1750,2340,1262,1802,1772.94,2.75,0,-8690,1847,1824,1807,1784,1767,1836,1796,378,538,500,1110,1,1,75621573,1337,-43.12,0.81,12,0.12,-41.00,2180.00,3460,20240226,-48.90,1395,20241209,26.74,2000,-11.60,20250116,1617,9.34,20250131,3460,-48.90,20240226,1395,26.74,20241209,0.53,N,060570,500,378 억,,2078236,N,N,0,N,00,N
+20250219,130559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1774,-28,5,-1.55,143442442,80903,73.82,1760,1794,1750,2340,1262,1802,1773.02,2.75,0,-7388,1847,1824,1807,1784,1767,1836,1796,378,538,500,1110,1,1,75621573,1342,-43.27,0.81,12,0.11,-41.00,2180.00,3460,20240226,-48.73,1395,20241209,27.17,2000,-11.30,20250116,1617,9.71,20250131,3460,-48.73,20240226,1395,27.17,20241209,0.53,N,060570,500,378 억,,2078236,N,N,0,N,00,N
+20250219,120558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1778,-24,5,-1.33,130207305,73446,67.02,1760,1794,1750,2340,1262,1802,1772.83,2.75,0,-5063,1847,1824,1807,1784,1767,1836,1796,378,538,500,1110,1,1,75621573,1345,-43.37,0.82,12,0.10,-41.00,2180.00,3460,20240226,-48.61,1395,20241209,27.46,2000,-11.10,20250116,1617,9.96,20250131,3460,-48.61,20240226,1395,27.46,20241209,0.53,N,060570,500,378 억,,2078236,N,N,0,N,00,N
+20250219,110559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1779,-23,5,-1.28,124940960,70486,64.31,1760,1794,1750,2340,1262,1802,1772.56,2.75,0,-5124,1847,1824,1807,1784,1767,1836,1796,378,538,500,1110,1,1,75621573,1345,-43.39,0.82,12,0.09,-41.00,2180.00,3460,20240226,-48.58,1395,20241209,27.53,2000,-11.05,20250116,1617,10.02,20250131,3460,-48.58,20240226,1395,27.53,20241209,0.53,N,060570,500,378 억,,2078236,N,N,0,N,00,N
+20250219,100559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1771,-31,5,-1.72,67308434,37918,34.60,1760,1794,1750,2340,1262,1802,1775.11,2.75,0,-7972,1847,1824,1807,1784,1767,1836,1796,378,538,500,1110,1,1,75621573,1339,-43.20,0.81,12,0.05,-41.00,2180.00,3460,20240226,-48.82,1395,20241209,26.95,2000,-11.45,20250116,1617,9.52,20250131,3460,-48.82,20240226,1395,26.95,20241209,0.53,N,060570,500,378 억,,2078236,N,N,0,N,00,N
+20250219,090600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1794,-8,5,-0.44,15827681,8973,8.19,1760,1794,1750,2340,1262,1802,1763.92,2.75,0,879,1847,1824,1807,1784,1767,1836,1796,378,538,500,1110,1,1,75621573,1357,-43.76,0.82,12,0.01,-41.00,2180.00,3460,20240226,-48.15,1395,20241209,28.60,2000,-10.30,20250116,1617,10.95,20250131,3460,-48.15,20240226,1395,28.60,20241209,0.53,N,060570,500,378 억,,2078236,N,N,0,N,00,N
 20250218,160558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1802,-19,5,-1.04,197432248,109496,57.54,1790,1830,1790,2365,1275,1821,1803.11,2.73,0,13117,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1363,-43.95,0.83,12,0.14,-41.00,2180.00,3460,20240226,-47.92,1395,20241209,29.18,2000,-9.90,20250116,1617,11.44,20250131,3460,-47.92,20240226,1395,29.18,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
 20250218,150558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1804,-17,5,-0.93,182754242,101357,53.26,1790,1830,1790,2365,1275,1821,1803.07,2.73,0,15134,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1364,-44.00,0.83,12,0.13,-41.00,2180.00,3460,20240226,-47.86,1395,20241209,29.32,2000,-9.80,20250116,1617,11.56,20250131,3460,-47.86,20240226,1395,29.32,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
 20250218,140558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1808,-13,5,-0.71,171839357,95298,50.08,1790,1830,1790,2365,1275,1821,1803.18,2.73,0,14105,1881,1851,1818,1788,1755,1866,1803,378,544,500,1120,1,1,75621573,1367,-44.10,0.83,12,0.13,-41.00,2180.00,3460,20240226,-47.75,1395,20241209,29.61,2000,-9.60,20250116,1617,11.81,20250131,3460,-47.75,20240226,1395,29.61,20241209,0.54,N,060570,500,378 억,,2064906,N,N,9385,N,00,N
diff --git a/060590/price/prices-20250201.csv b/060590/price/prices-20250201.csv
index 97cdf9e4ad2a..b32691e2344c 100644
--- a/060590/price/prices-20250201.csv
+++ b/060590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7190,-160,5,-2.18,458512060,63951,66.59,7370,7370,7080,9550,5150,7350,7169.65,1.42,0,-9730,7696,7522,7246,7072,6796,7610,7160,121,2200,500,5290,10,1,24181020,1739,-11.15,2.16,12,0.26,-645.00,3322.00,10500,20240517,-31.52,6000,20241206,19.83,7910,-9.10,20250124,6460,11.30,20250102,10500,-31.52,20240517,6000,19.83,20241206,2.33,N,060590,500,120 억,,344222,N,N,0,N,00,N
+20250219,150601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7180,-170,5,-2.31,443188030,61820,64.37,7370,7370,7080,9550,5150,7350,7169.01,1.42,0,-8307,7696,7522,7246,7072,6796,7610,7160,121,2200,500,5290,10,1,24181020,1736,-11.13,2.16,12,0.26,-645.00,3322.00,10500,20240517,-31.62,6000,20241206,19.67,7910,-9.23,20250124,6460,11.15,20250102,10500,-31.62,20240517,6000,19.67,20241206,2.33,N,060590,500,120 억,,344222,N,N,0,N,00,N
+20250219,140558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7210,-140,5,-1.90,402684030,56214,58.53,7370,7370,7080,9550,5150,7350,7163.41,1.42,0,-5730,7696,7522,7246,7072,6796,7610,7160,121,2200,500,5290,10,1,24181020,1743,-11.18,2.17,12,0.23,-645.00,3322.00,10500,20240517,-31.33,6000,20241206,20.17,7910,-8.85,20250124,6460,11.61,20250102,10500,-31.33,20240517,6000,20.17,20241206,2.33,N,060590,500,120 억,,344222,N,N,0,N,00,N
+20250219,130559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7200,-150,5,-2.04,369334240,51574,53.70,7370,7370,7080,9550,5150,7350,7161.25,1.42,0,-5752,7696,7522,7246,7072,6796,7610,7160,121,2200,500,5290,10,1,24181020,1741,-11.16,2.17,12,0.21,-645.00,3322.00,10500,20240517,-31.43,6000,20241206,20.00,7910,-8.98,20250124,6460,11.46,20250102,10500,-31.43,20240517,6000,20.00,20241206,2.33,N,060590,500,120 억,,344222,N,N,0,N,00,N
+20250219,120559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7180,-170,5,-2.31,337961380,47203,49.15,7370,7370,7080,9550,5150,7350,7159.74,1.42,0,-4599,7696,7522,7246,7072,6796,7610,7160,121,2200,500,5290,10,1,24181020,1736,-11.13,2.16,12,0.20,-645.00,3322.00,10500,20240517,-31.62,6000,20241206,19.67,7910,-9.23,20250124,6460,11.15,20250102,10500,-31.62,20240517,6000,19.67,20241206,2.33,N,060590,500,120 억,,344222,N,N,0,N,00,N
+20250219,110600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7190,-160,5,-2.18,331512290,46304,48.21,7370,7370,7080,9550,5150,7350,7159.47,1.42,0,-4641,7696,7522,7246,7072,6796,7610,7160,121,2200,500,5290,10,1,24181020,1739,-11.15,2.16,12,0.19,-645.00,3322.00,10500,20240517,-31.52,6000,20241206,19.83,7910,-9.10,20250124,6460,11.30,20250102,10500,-31.52,20240517,6000,19.83,20241206,2.33,N,060590,500,120 억,,344222,N,N,0,N,00,N
+20250219,100559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7200,-150,5,-2.04,293721130,41031,42.72,7370,7370,7080,9550,5150,7350,7158.52,1.42,0,-3345,7696,7522,7246,7072,6796,7610,7160,121,2200,500,5290,10,1,24181020,1741,-11.16,2.17,12,0.17,-645.00,3322.00,10500,20240517,-31.43,6000,20241206,20.00,7910,-8.98,20250124,6460,11.46,20250102,10500,-31.43,20240517,6000,20.00,20241206,2.33,N,060590,500,120 억,,344222,N,N,0,N,00,N
+20250219,090601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7220,-130,5,-1.77,59074020,8183,8.52,7370,7370,7160,9550,5150,7350,7219.12,1.42,0,-1621,7696,7522,7246,7072,6796,7610,7160,121,2200,500,5290,10,1,24181020,1746,-11.19,2.17,12,0.03,-645.00,3322.00,10500,20240517,-31.24,6000,20241206,20.33,7910,-8.72,20250124,6460,11.76,20250102,10500,-31.24,20240517,6000,20.33,20241206,2.33,N,060590,500,120 억,,344222,N,N,0,N,00,N
 20250218,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,120,2,1.66,686703260,95718,101.84,7250,7420,6970,9390,5070,7230,7173.86,1.53,0,-26142,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1777,-11.40,2.21,12,0.40,-645.00,3322.00,10500,20240517,-30.00,6000,20241206,22.50,7910,-7.08,20250124,6460,13.78,20250102,10500,-30.00,20240517,6000,22.50,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
 20250218,150558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7140,-90,5,-1.24,397161990,55937,59.51,7250,7290,6970,9390,5070,7230,7100.17,1.53,0,-14072,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1727,-11.07,2.15,12,0.23,-645.00,3322.00,10500,20240517,-32.00,6000,20241206,19.00,7910,-9.73,20250124,6460,10.53,20250102,10500,-32.00,20240517,6000,19.00,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
 20250218,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,-130,5,-1.80,376557360,53039,56.43,7250,7290,6970,9390,5070,7230,7099.63,1.53,0,-13084,7583,7406,7213,7036,6843,7495,7125,121,2160,500,5200,10,1,24181020,1717,-11.01,2.14,12,0.22,-645.00,3322.00,10500,20240517,-32.38,6000,20241206,18.33,7910,-10.24,20250124,6460,9.91,20250102,10500,-32.38,20240517,6000,18.33,20241206,2.36,N,060590,500,120 억,,370145,N,N,0,N,00,N
diff --git a/060720/price/prices-20250201.csv b/060720/price/prices-20250201.csv
index 9373231c3643..4c9f6bd05b85 100644
--- a/060720/price/prices-20250201.csv
+++ b/060720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160600,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10120,-240,5,-2.32,2751430130,270575,113.25,10360,10370,10050,13460,7260,10360,10168.48,6.87,0,-13517,10613,10486,10393,10266,10173,10550,10330,118,3100,500,7660,10,1,23677442,2396,7.74,0.89,12,1.14,1307.00,11342.00,16400,20240328,-38.29,7550,20241209,34.04,10750,-5.86,20250211,7990,26.66,20250113,16400,-38.29,20240328,7550,34.04,20241209,4.39,N,060720,500,118 억,,1625887,N,N,81,N,00,N
+20250219,150601,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10150,-210,5,-2.03,2683591900,263885,110.45,10360,10370,10050,13460,7260,10360,10169.19,6.87,0,-13912,10613,10486,10393,10266,10173,10550,10330,118,3100,500,7660,10,1,23677442,2403,7.77,0.89,12,1.11,1307.00,11342.00,16400,20240328,-38.11,7550,20241209,34.44,10750,-5.58,20250211,7990,27.03,20250113,16400,-38.11,20240328,7550,34.44,20241209,4.39,N,060720,500,118 억,,1625887,N,N,81,N,00,N
+20250219,140558,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10170,-190,5,-1.83,2411679710,237092,99.23,10360,10370,10050,13460,7260,10360,10171.52,6.87,0,-20895,10613,10486,10393,10266,10173,10550,10330,118,3100,500,7660,10,1,23677442,2408,7.78,0.90,12,1.00,1307.00,11342.00,16400,20240328,-37.99,7550,20241209,34.70,10750,-5.40,20250211,7990,27.28,20250113,16400,-37.99,20240328,7550,34.70,20241209,4.39,N,060720,500,118 억,,1625887,N,N,81,N,00,N
+20250219,130600,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10140,-220,5,-2.12,2277126620,223827,93.68,10360,10370,10050,13460,7260,10360,10173.18,6.87,0,-18900,10613,10486,10393,10266,10173,10550,10330,118,3100,500,7660,10,1,23677442,2401,7.76,0.89,12,0.95,1307.00,11342.00,16400,20240328,-38.17,7550,20241209,34.30,10750,-5.67,20250211,7990,26.91,20250113,16400,-38.17,20240328,7550,34.30,20241209,4.39,N,060720,500,118 억,,1625887,N,N,81,N,00,N
+20250219,120559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10150,-210,5,-2.03,2035407950,199988,83.70,10360,10370,10050,13460,7260,10360,10177.19,6.87,0,-16933,10613,10486,10393,10266,10173,10550,10330,118,3100,500,7660,10,1,23677442,2403,7.77,0.89,12,0.84,1307.00,11342.00,16400,20240328,-38.11,7550,20241209,34.44,10750,-5.58,20250211,7990,27.03,20250113,16400,-38.11,20240328,7550,34.44,20241209,4.39,N,060720,500,118 억,,1625887,N,N,81,N,00,N
+20250219,110600,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10140,-220,5,-2.12,1810625620,177850,74.44,10360,10370,10050,13460,7260,10360,10180.13,6.87,0,-18031,10613,10486,10393,10266,10173,10550,10330,118,3100,500,7660,10,1,23677442,2401,7.76,0.89,12,0.75,1307.00,11342.00,16400,20240328,-38.17,7550,20241209,34.30,10750,-5.67,20250211,7990,26.91,20250113,16400,-38.17,20240328,7550,34.30,20241209,4.39,N,060720,500,118 억,,1625887,N,N,81,N,00,N
+20250219,100559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10210,-150,5,-1.45,985829420,96305,40.31,10360,10370,10120,13460,7260,10360,10235.89,6.87,0,-3574,10613,10486,10393,10266,10173,10550,10330,118,3100,500,7660,10,1,23677442,2417,7.81,0.90,12,0.41,1307.00,11342.00,16400,20240328,-37.74,7550,20241209,35.23,10750,-5.02,20250211,7990,27.78,20250113,16400,-37.74,20240328,7550,35.23,20241209,4.39,N,060720,500,118 억,,1625887,N,N,81,N,00,N
+20250219,090601,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10340,-20,5,-0.19,103286980,10008,4.19,10360,10370,10290,13460,7260,10360,10318.36,6.87,0,2389,10613,10486,10393,10266,10173,10550,10330,118,3100,500,7660,10,1,23677442,2448,7.91,0.91,12,0.04,1307.00,11342.00,16400,20240328,-36.95,7550,20241209,36.95,10750,-3.81,20250211,7990,29.41,20250113,16400,-36.95,20240328,7550,36.95,20241209,4.39,N,060720,500,118 억,,1625887,N,N,81,N,00,N
 20250218,160558,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10360,0,3,0.00,2470204720,237845,103.94,10340,10520,10300,13460,7260,10360,10385.78,6.91,0,-9529,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2453,7.93,0.91,12,1.00,1307.00,11342.00,16400,20240328,-36.83,7550,20241209,37.22,10750,-3.63,20250211,7990,29.66,20250113,16400,-36.83,20240328,7550,37.22,20241209,4.49,N,060720,500,118 억,,1635454,N,N,81,N,00,N
 20250218,150559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10390,30,2,0.29,2324430360,223783,97.79,10340,10520,10300,13460,7260,10360,10386.98,6.91,0,-7219,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2460,7.95,0.92,12,0.95,1307.00,11342.00,16400,20240328,-36.65,7550,20241209,37.62,10750,-3.35,20250211,7990,30.04,20250113,16400,-36.65,20240328,7550,37.62,20241209,4.49,N,060720,500,118 억,,1635454,N,N,9,N,00,N
 20250218,140559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10380,20,2,0.19,1948571580,187532,81.95,10340,10520,10300,13460,7260,10360,10390.61,6.91,0,-1485,10640,10500,10370,10230,10100,10435,10165,118,3100,500,7660,10,1,23677442,2458,7.94,0.92,12,0.79,1307.00,11342.00,16400,20240328,-36.71,7550,20241209,37.48,10750,-3.44,20250211,7990,29.91,20250113,16400,-36.71,20240328,7550,37.48,20241209,4.49,N,060720,500,118 억,,1635454,N,N,9,N,00,N
diff --git a/060850/price/prices-20250201.csv b/060850/price/prices-20250201.csv
index b35248bf4e28..da553900948b 100644
--- a/060850/price/prices-20250201.csv
+++ b/060850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,10,2,0.18,122369020,21734,68.53,5620,5680,5590,7300,3940,5620,5630.31,0.92,0,560,5706,5662,5586,5542,5466,5685,5565,41,1680,500,3700,10,1,8131000,458,12.16,0.99,12,0.27,463.00,5665.00,11270,20240405,-50.04,5100,20241227,10.39,5770,-2.43,20250211,5120,9.96,20250203,11270,-50.04,20240405,5100,10.39,20241227,1.99,N,060850,500,40 억,,74824,N,N,0,N,00,N
+20250219,150602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,20,2,0.36,110308010,19593,61.78,5620,5680,5590,7300,3940,5620,5629.97,0.92,0,525,5706,5662,5586,5542,5466,5685,5565,41,1680,500,3700,10,1,8131000,459,12.18,1.00,12,0.24,463.00,5665.00,11270,20240405,-49.96,5100,20241227,10.59,5770,-2.25,20250211,5120,10.16,20250203,11270,-49.96,20240405,5100,10.59,20241227,1.99,N,060850,500,40 억,,74824,N,N,0,N,00,N
+20250219,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,20,2,0.36,94608010,16806,52.99,5620,5680,5590,7300,3940,5620,5629.42,0.92,0,-93,5706,5662,5586,5542,5466,5685,5565,41,1680,500,3700,10,1,8131000,459,12.18,1.00,12,0.21,463.00,5665.00,11270,20240405,-49.96,5100,20241227,10.59,5770,-2.25,20250211,5120,10.16,20250203,11270,-49.96,20240405,5100,10.59,20241227,1.99,N,060850,500,40 억,,74824,N,N,0,N,00,N
+20250219,130600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,20,2,0.36,78098840,13878,43.76,5620,5680,5590,7300,3940,5620,5627.53,0.92,0,-599,5706,5662,5586,5542,5466,5685,5565,41,1680,500,3700,10,1,8131000,459,12.18,1.00,12,0.17,463.00,5665.00,11270,20240405,-49.96,5100,20241227,10.59,5770,-2.25,20250211,5120,10.16,20250203,11270,-49.96,20240405,5100,10.59,20241227,1.99,N,060850,500,40 억,,74824,N,N,0,N,00,N
+20250219,120559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,10,2,0.18,63990070,11370,35.85,5620,5680,5590,7300,3940,5620,5627.97,0.92,0,-826,5706,5662,5586,5542,5466,5685,5565,41,1680,500,3700,10,1,8131000,458,12.16,0.99,12,0.14,463.00,5665.00,11270,20240405,-50.04,5100,20241227,10.39,5770,-2.43,20250211,5120,9.96,20250203,11270,-50.04,20240405,5100,10.39,20241227,1.99,N,060850,500,40 억,,74824,N,N,0,N,00,N
+20250219,110600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,0,3,0.00,53953600,9579,30.20,5620,5680,5590,7300,3940,5620,5632.49,0.92,0,-1237,5706,5662,5586,5542,5466,5685,5565,41,1680,500,3700,10,1,8131000,457,12.14,0.99,12,0.12,463.00,5665.00,11270,20240405,-50.13,5100,20241227,10.20,5770,-2.60,20250211,5120,9.77,20250203,11270,-50.13,20240405,5100,10.20,20241227,1.99,N,060850,500,40 억,,74824,N,N,0,N,00,N
+20250219,100600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,0,3,0.00,50494110,8964,28.26,5620,5680,5600,7300,3940,5620,5632.99,0.92,0,-1097,5706,5662,5586,5542,5466,5685,5565,41,1680,500,3700,10,1,8131000,457,12.14,0.99,12,0.11,463.00,5665.00,11270,20240405,-50.13,5100,20241227,10.20,5770,-2.60,20250211,5120,9.77,20250203,11270,-50.13,20240405,5100,10.20,20241227,1.99,N,060850,500,40 억,,74824,N,N,0,N,00,N
+20250219,090601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,0,3,0.00,2203010,392,1.24,5620,5620,5610,7300,3940,5620,5619.92,0.92,0,-162,5706,5662,5586,5542,5466,5685,5565,41,1680,500,3700,10,1,8131000,457,12.14,0.99,12,0.00,463.00,5665.00,11270,20240405,-50.13,5100,20241227,10.20,5770,-2.60,20250211,5120,9.77,20250203,11270,-50.13,20240405,5100,10.20,20241227,1.99,N,060850,500,40 억,,74824,N,N,0,N,00,N
 20250218,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,30,2,0.54,176277770,31716,79.77,5590,5630,5510,7260,3920,5590,5558.01,0.87,0,4017,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,457,12.14,0.99,12,0.39,463.00,5665.00,11270,20240405,-50.13,5100,20241227,10.20,5770,-2.60,20250211,5120,9.77,20250203,11270,-50.13,20240405,5100,10.20,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
 20250218,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,30,2,0.54,169577380,30519,76.76,5590,5630,5510,7260,3920,5590,5556.45,0.87,0,3900,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,457,12.14,0.99,12,0.38,463.00,5665.00,11270,20240405,-50.13,5100,20241227,10.20,5770,-2.60,20250211,5120,9.77,20250203,11270,-50.13,20240405,5100,10.20,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
 20250218,140559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5610,20,2,0.36,160038160,28819,72.49,5590,5630,5510,7260,3920,5590,5553.22,0.87,0,3845,5763,5676,5613,5526,5463,5645,5495,41,1670,500,3680,10,1,8131000,456,12.12,0.99,12,0.35,463.00,5665.00,11270,20240405,-50.22,5100,20241227,10.00,5770,-2.77,20250211,5120,9.57,20250203,11270,-50.22,20240405,5100,10.00,20241227,2.17,N,060850,500,40 억,,70850,N,N,0,N,00,N
diff --git a/060900/price/prices-20250201.csv b/060900/price/prices-20250201.csv
index b064768482cc..24e1b95a2b1c 100644
--- a/060900/price/prices-20250201.csv
+++ b/060900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160600,57,100.00,KOSDAQ,,,N,N,N,N, ,N,930,3,2,0.32,81021486,87080,30.90,953,955,922,1205,649,927,930.43,0.67,0,305,1011,968,924,881,837,990,903,253,278,1000,570,1,1,25258229,235,-3.14,0.43,12,0.34,-296.00,2150.00,2440,20240228,-61.89,880,20250217,5.68,1049,-11.34,20250124,880,5.68,20250217,2440,-61.89,20240228,880,5.68,20250217,0.00,N,060900,1000,252 억,,168578,N,N,0,N,00,N
+20250219,150602,57,100.00,KOSDAQ,,,N,N,N,N, ,N,930,3,2,0.32,78282709,84135,29.86,953,955,922,1205,649,927,930.44,0.67,0,297,1011,968,924,881,837,990,903,253,278,1000,570,1,1,25258229,235,-3.14,0.43,12,0.33,-296.00,2150.00,2440,20240228,-61.89,880,20250217,5.68,1049,-11.34,20250124,880,5.68,20250217,2440,-61.89,20240228,880,5.68,20250217,0.00,N,060900,1000,252 억,,168578,N,N,0,N,00,N
+20250219,140559,57,100.00,KOSDAQ,,,N,N,N,N, ,N,931,4,2,0.43,72283299,77686,27.57,953,955,922,1205,649,927,930.45,0.67,0,-330,1011,968,924,881,837,990,903,253,278,1000,570,1,1,25258229,235,-3.15,0.43,12,0.31,-296.00,2150.00,2440,20240228,-61.84,880,20250217,5.80,1049,-11.25,20250124,880,5.80,20250217,2440,-61.84,20240228,880,5.80,20250217,0.00,N,060900,1000,252 억,,168578,N,N,0,N,00,N
+20250219,130600,57,100.00,KOSDAQ,,,N,N,N,N, ,N,931,4,2,0.43,72277713,77680,27.57,953,955,922,1205,649,927,930.45,0.67,0,-330,1011,968,924,881,837,990,903,253,278,1000,570,1,1,25258229,235,-3.15,0.43,12,0.31,-296.00,2150.00,2440,20240228,-61.84,880,20250217,5.80,1049,-11.25,20250124,880,5.80,20250217,2440,-61.84,20240228,880,5.80,20250217,0.00,N,060900,1000,252 억,,168578,N,N,0,N,00,N
+20250219,120559,57,100.00,KOSDAQ,,,N,N,N,N, ,N,930,3,2,0.32,69245942,74413,26.41,953,955,922,1205,649,927,930.56,0.67,0,-335,1011,968,924,881,837,990,903,253,278,1000,570,1,1,25258229,235,-3.14,0.43,12,0.29,-296.00,2150.00,2440,20240228,-61.89,880,20250217,5.68,1049,-11.34,20250124,880,5.68,20250217,2440,-61.89,20240228,880,5.68,20250217,0.00,N,060900,1000,252 억,,168578,N,N,0,N,00,N
+20250219,110600,57,100.00,KOSDAQ,,,N,N,N,N, ,N,930,3,2,0.32,66490304,71450,25.36,953,955,922,1205,649,927,930.59,0.67,0,-895,1011,968,924,881,837,990,903,253,278,1000,570,1,1,25258229,235,-3.14,0.43,12,0.28,-296.00,2150.00,2440,20240228,-61.89,880,20250217,5.68,1049,-11.34,20250124,880,5.68,20250217,2440,-61.89,20240228,880,5.68,20250217,0.00,N,060900,1000,252 억,,168578,N,N,0,N,00,N
+20250219,100600,57,100.00,KOSDAQ,,,N,N,N,N, ,N,930,3,2,0.32,53603697,57586,20.44,953,955,922,1205,649,927,930.85,0.67,0,-997,1011,968,924,881,837,990,903,253,278,1000,570,1,1,25258229,235,-3.14,0.43,12,0.23,-296.00,2150.00,2440,20240228,-61.89,880,20250217,5.68,1049,-11.34,20250124,880,5.68,20250217,2440,-61.89,20240228,880,5.68,20250217,0.00,N,060900,1000,252 억,,168578,N,N,0,N,00,N
+20250219,090602,57,100.00,KOSDAQ,,,N,N,N,N, ,N,934,7,2,0.76,6819464,7208,2.56,953,955,928,1205,649,927,946.10,0.67,0,-130,1011,968,924,881,837,990,903,253,278,1000,570,1,1,25258229,236,-3.16,0.43,12,0.03,-296.00,2150.00,2440,20240228,-61.72,880,20250217,6.14,1049,-10.96,20250124,880,6.14,20250217,2440,-61.72,20240228,880,6.14,20250217,0.00,N,060900,1000,252 억,,168578,N,N,0,N,00,N
 20250218,160559,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,927,47,2,5.34,258660172,281290,494.10,880,967,880,1144,616,880,919.55,0.62,0,11474,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,234,-3.13,0.43,12,1.11,-296.00,2150.00,2440,20240228,-62.01,880,20250218,5.34,1049,-11.63,20250124,880,5.34,20250218,2440,-62.01,20240228,880,5.34,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
 20250218,150559,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,927,47,2,5.34,252115916,274216,481.67,880,967,880,1144,616,880,919.41,0.62,0,12153,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,234,-3.13,0.43,12,1.09,-296.00,2150.00,2440,20240228,-62.01,880,20250218,5.34,1049,-11.63,20250124,880,5.34,20250218,2440,-62.01,20240228,880,5.34,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
 20250218,140559,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,920,40,2,4.55,221979893,241376,423.99,880,967,880,1144,616,880,919.64,0.62,0,9191,912,896,888,872,864,892,868,253,264,1000,540,1,1,25258229,232,-3.11,0.43,12,0.96,-296.00,2150.00,2440,20240228,-62.30,880,20250218,4.55,1049,-12.30,20250124,880,4.55,20250218,2440,-62.30,20240228,880,4.55,20250218,0.00,N,060900,1000,252 억,,157132,N,N,0,N,00,N
diff --git a/060980/price/prices-20250201.csv b/060980/price/prices-20250201.csv
index a1fa44a3fe68..a77fc56a3c05 100644
--- a/060980/price/prices-20250201.csv
+++ b/060980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160601,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35300,-250,5,-0.70,616720950,17429,149.41,35450,35800,35100,46200,24900,35550,35384.76,9.04,0,-5159,36183,35866,35583,35266,34983,36025,35425,551,10650,5000,26300,50,1,9874070,3486,7.19,0.35,12,0.18,4910.00,101279.00,36800,20241217,-4.08,31350,20240805,12.60,35900,-1.67,20250218,33500,5.37,20250106,36800,-4.08,20241217,31350,12.60,20240805,0.10,N,060980,5000,550 억,,892712,N,N,28,N,00,N
+20250219,150602,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35150,-400,5,-1.13,582482850,16456,141.07,35450,35800,35100,46200,24900,35550,35396.38,9.04,0,-4968,36183,35866,35583,35266,34983,36025,35425,551,10650,5000,26300,50,1,9874070,3471,7.16,0.35,12,0.17,4910.00,101279.00,36800,20241217,-4.48,31350,20240805,12.12,35900,-2.09,20250218,33500,4.93,20250106,36800,-4.48,20241217,31350,12.12,20240805,0.10,N,060980,5000,550 억,,892712,N,N,65,N,00,N
+20250219,140559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35250,-300,5,-0.84,399942800,11266,96.58,35450,35800,35200,46200,24900,35550,35499.98,9.04,0,-2802,36183,35866,35583,35266,34983,36025,35425,551,10650,5000,26300,50,1,9874070,3481,7.18,0.35,12,0.11,4910.00,101279.00,36800,20241217,-4.21,31350,20240805,12.44,35900,-1.81,20250218,33500,5.22,20250106,36800,-4.21,20241217,31350,12.44,20240805,0.10,N,060980,5000,550 억,,892712,N,N,65,N,00,N
+20250219,130601,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35400,-150,5,-0.42,321812700,9055,77.63,35450,35800,35350,46200,24900,35550,35539.78,9.04,0,-1735,36183,35866,35583,35266,34983,36025,35425,551,10650,5000,26300,50,1,9874070,3495,7.21,0.35,12,0.09,4910.00,101279.00,36800,20241217,-3.80,31350,20240805,12.92,35900,-1.39,20250218,33500,5.67,20250106,36800,-3.80,20241217,31350,12.92,20240805,0.10,N,060980,5000,550 억,,892712,N,N,65,N,00,N
+20250219,120600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35600,50,2,0.14,307595950,8654,74.19,35450,35800,35350,46200,24900,35550,35543.79,9.04,0,-1431,36183,35866,35583,35266,34983,36025,35425,551,10650,5000,26300,50,1,9874070,3515,7.25,0.35,12,0.09,4910.00,101279.00,36800,20241217,-3.26,31350,20240805,13.56,35900,-0.84,20250218,33500,6.27,20250106,36800,-3.26,20241217,31350,13.56,20240805,0.10,N,060980,5000,550 억,,892712,N,N,65,N,00,N
+20250219,110601,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,-50,5,-0.14,242468100,6822,58.48,35450,35800,35350,46200,24900,35550,35542.08,9.04,0,-1318,36183,35866,35583,35266,34983,36025,35425,551,10650,5000,26300,50,1,9874070,3505,7.23,0.35,12,0.07,4910.00,101279.00,36800,20241217,-3.53,31350,20240805,13.24,35900,-1.11,20250218,33500,5.97,20250106,36800,-3.53,20241217,31350,13.24,20240805,0.10,N,060980,5000,550 억,,892712,N,N,65,N,00,N
+20250219,100600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35450,-100,5,-0.28,56391550,1587,13.60,35450,35800,35350,46200,24900,35550,35533.43,9.04,0,-276,36183,35866,35583,35266,34983,36025,35425,551,10650,5000,26300,50,1,9874070,3500,7.22,0.35,12,0.02,4910.00,101279.00,36800,20241217,-3.67,31350,20240805,13.08,35900,-1.25,20250218,33500,5.82,20250106,36800,-3.67,20241217,31350,13.08,20240805,0.10,N,060980,5000,550 억,,892712,N,N,65,N,00,N
+20250219,090602,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35500,-50,5,-0.14,1311800,37,0.32,35450,35500,35450,46200,24900,35550,35454.05,9.04,0,-6,36183,35866,35583,35266,34983,36025,35425,551,10650,5000,26300,50,1,9874070,3505,7.23,0.35,12,0.00,4910.00,101279.00,36800,20241217,-3.53,31350,20240805,13.24,35900,-1.11,20250218,33500,5.97,20250106,36800,-3.53,20241217,31350,13.24,20240805,0.10,N,060980,5000,550 억,,892712,N,N,65,N,00,N
 20250218,160559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,150,2,0.42,414856400,11665,81.06,35400,35900,35300,46000,24800,35400,35564.20,9.04,0,166,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3510,7.24,0.35,12,0.12,4910.00,101279.00,36800,20241217,-3.40,31350,20240805,13.40,35900,-0.97,20250218,33500,6.12,20250106,36800,-3.40,20241217,31350,13.40,20240805,0.10,N,060980,5000,550 억,,892565,N,N,65,N,00,N
 20250218,150559,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,150,2,0.42,399169300,11224,78.00,35400,35900,35300,46000,24800,35400,35563.91,9.04,0,182,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3510,7.24,0.35,12,0.11,4910.00,101279.00,36800,20241217,-3.40,31350,20240805,13.40,35900,-0.97,20250218,33500,6.12,20250106,36800,-3.40,20241217,31350,13.40,20240805,0.10,N,060980,5000,550 억,,892565,N,N,1,N,00,N
 20250218,140600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,250,2,0.71,338803850,9527,66.21,35400,35900,35300,46000,24800,35400,35562.49,9.04,0,-292,35966,35682,35416,35132,34866,35825,35275,551,10600,5000,26190,50,1,9874070,3520,7.26,0.35,12,0.10,4910.00,101279.00,36800,20241217,-3.12,31350,20240805,13.72,35900,-0.70,20250218,33500,6.42,20250106,36800,-3.12,20241217,31350,13.72,20240805,0.10,N,060980,5000,550 억,,892565,N,N,1,N,00,N
diff --git a/061040/price/prices-20250201.csv b/061040/price/prices-20250201.csv
index cebd61a28fe5..c424ae49814e 100644
--- a/061040/price/prices-20250201.csv
+++ b/061040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3695,10,2,0.27,197744740,53485,20.74,3700,3740,3650,4790,2580,3685,3697.20,1.36,0,-1711,3998,3841,3708,3551,3418,3775,3485,160,1105,500,2570,5,1,32089259,1186,29.33,0.50,12,0.17,126.00,7353.00,4135,20240206,-10.64,2795,20241029,32.20,3960,-6.69,20250102,3500,5.57,20250121,4110,-10.10,20240603,2795,32.20,20241029,2.18,N,061040,500,160 억,,435531,N,N,0,N,00,N
+20250219,150602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3695,10,2,0.27,178665810,48319,18.74,3700,3740,3650,4790,2580,3685,3697.63,1.36,0,-1079,3998,3841,3708,3551,3418,3775,3485,160,1105,500,2570,5,1,32089259,1186,29.33,0.50,12,0.15,126.00,7353.00,4135,20240206,-10.64,2795,20241029,32.20,3960,-6.69,20250102,3500,5.57,20250121,4110,-10.10,20240603,2795,32.20,20241029,2.18,N,061040,500,160 억,,435531,N,N,0,N,00,N
+20250219,140559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3705,20,2,0.54,158762355,42948,16.65,3700,3740,3650,4790,2580,3685,3696.62,1.36,0,678,3998,3841,3708,3551,3418,3775,3485,160,1105,500,2570,5,1,32089259,1189,29.40,0.50,12,0.13,126.00,7353.00,4135,20240206,-10.40,2795,20241029,32.56,3960,-6.44,20250102,3500,5.86,20250121,4110,-9.85,20240603,2795,32.56,20241029,2.18,N,061040,500,160 억,,435531,N,N,0,N,00,N
+20250219,130601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3695,10,2,0.27,112022320,30376,11.78,3700,3730,3650,4790,2580,3685,3687.86,1.36,0,-374,3998,3841,3708,3551,3418,3775,3485,160,1105,500,2570,5,1,32089259,1186,29.33,0.50,12,0.09,126.00,7353.00,4135,20240206,-10.64,2795,20241029,32.20,3960,-6.69,20250102,3500,5.57,20250121,4110,-10.10,20240603,2795,32.20,20241029,2.18,N,061040,500,160 억,,435531,N,N,0,N,00,N
+20250219,120600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3725,40,2,1.09,86362085,23429,9.09,3700,3730,3650,4790,2580,3685,3686.12,1.36,0,-574,3998,3841,3708,3551,3418,3775,3485,160,1105,500,2570,5,1,32089259,1195,29.56,0.51,12,0.07,126.00,7353.00,4135,20240206,-9.92,2795,20241029,33.27,3960,-5.93,20250102,3500,6.43,20250121,4110,-9.37,20240603,2795,33.27,20241029,2.18,N,061040,500,160 억,,435531,N,N,0,N,00,N
+20250219,110601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3700,15,2,0.41,65147650,17714,6.87,3700,3705,3650,4790,2580,3685,3677.75,1.36,0,-4371,3998,3841,3708,3551,3418,3775,3485,160,1105,500,2570,5,1,32089259,1187,29.37,0.50,12,0.06,126.00,7353.00,4135,20240206,-10.52,2795,20241029,32.38,3960,-6.57,20250102,3500,5.71,20250121,4110,-9.98,20240603,2795,32.38,20241029,2.18,N,061040,500,160 억,,435531,N,N,0,N,00,N
+20250219,100600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3695,10,2,0.27,24105140,6547,2.54,3700,3700,3650,4790,2580,3685,3681.86,1.36,0,-4416,3998,3841,3708,3551,3418,3775,3485,160,1105,500,2570,5,1,32089259,1186,29.33,0.50,12,0.02,126.00,7353.00,4135,20240206,-10.64,2795,20241029,32.20,3960,-6.69,20250102,3500,5.57,20250121,4110,-10.10,20240603,2795,32.20,20241029,2.18,N,061040,500,160 억,,435531,N,N,0,N,00,N
+20250219,090602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3685,0,3,0.00,5186310,1408,0.55,3700,3700,3650,4790,2580,3685,3683.46,1.36,0,-984,3998,3841,3708,3551,3418,3775,3485,160,1105,500,2570,5,1,32089259,1182,29.25,0.50,12,0.00,126.00,7353.00,4135,20240206,-10.88,2795,20241029,31.84,3960,-6.94,20250102,3500,5.29,20250121,4110,-10.34,20240603,2795,31.84,20241029,2.18,N,061040,500,160 억,,435531,N,N,0,N,00,N
 20250218,160559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3685,-125,5,-3.28,957472840,257135,209.11,3800,3865,3575,4950,2670,3810,3723.63,1.53,0,-54453,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1182,29.25,0.50,12,0.80,126.00,7353.00,4135,20240206,-10.88,2795,20241029,31.84,3960,-6.94,20250102,3500,5.29,20250121,4110,-10.34,20240603,2795,31.84,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
 20250218,150600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3690,-120,5,-3.15,917345530,246236,200.24,3800,3865,3575,4950,2670,3810,3725.47,1.53,0,-45251,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1184,29.29,0.50,12,0.77,126.00,7353.00,4135,20240206,-10.76,2795,20241029,32.02,3960,-6.82,20250102,3500,5.43,20250121,4110,-10.22,20240603,2795,32.02,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
 20250218,140600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3715,-95,5,-2.49,858061665,230167,187.17,3800,3865,3575,4950,2670,3810,3728.00,1.53,0,-32455,3933,3871,3818,3756,3703,3902,3787,160,1140,500,2660,5,1,32089259,1192,29.48,0.51,12,0.72,126.00,7353.00,4135,20240206,-10.16,2795,20241029,32.92,3960,-6.19,20250102,3500,6.14,20250121,4110,-9.61,20240603,2795,32.92,20241029,2.18,N,061040,500,160 억,,489716,N,N,0,N,00,N
diff --git a/061250/price/prices-20250201.csv b/061250/price/prices-20250201.csv
index 4b959cecc262..ba2b0aced960 100644
--- a/061250/price/prices-20250201.csv
+++ b/061250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1182,6,2,0.51,182006714,154295,43.02,1176,1186,1175,1528,824,1176,1179.60,1.83,0,50294,1192,1184,1175,1167,1158,1179,1162,422,352,500,770,1,1,82874653,980,20.38,0.44,12,0.19,58.00,2697.00,2185,20240726,-45.90,1016,20241210,16.34,1377,-14.16,20250108,1166,1.37,20250218,2185,-45.90,20240726,1016,16.34,20241210,4.65,N,061250,500,421 억,,1513816,N,N,0,N,00,N
+20250219,150603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1179,3,2,0.26,171191269,145138,40.47,1176,1186,1175,1528,824,1176,1179.51,1.83,0,50763,1192,1184,1175,1167,1158,1179,1162,422,352,500,770,1,1,82874653,977,20.33,0.44,12,0.18,58.00,2697.00,2185,20240726,-46.04,1016,20241210,16.04,1377,-14.38,20250108,1166,1.11,20250218,2185,-46.04,20240726,1016,16.04,20241210,4.65,N,061250,500,421 억,,1513816,N,N,0,N,00,N
+20250219,140600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1180,4,2,0.34,146879739,124525,34.72,1176,1186,1175,1528,824,1176,1179.52,1.83,0,40537,1192,1184,1175,1167,1158,1179,1162,422,352,500,770,1,1,82874653,978,20.34,0.44,12,0.15,58.00,2697.00,2185,20240726,-46.00,1016,20241210,16.14,1377,-14.31,20250108,1166,1.20,20250218,2185,-46.00,20240726,1016,16.14,20241210,4.65,N,061250,500,421 억,,1513816,N,N,0,N,00,N
+20250219,130601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1185,9,2,0.77,132407740,112284,31.31,1176,1185,1175,1528,824,1176,1179.22,1.83,0,41794,1192,1184,1175,1167,1158,1179,1162,422,352,500,770,1,1,82874653,982,20.43,0.44,12,0.14,58.00,2697.00,2185,20240726,-45.77,1016,20241210,16.63,1377,-13.94,20250108,1166,1.63,20250218,2185,-45.77,20240726,1016,16.63,20241210,4.65,N,061250,500,421 억,,1513816,N,N,0,N,00,N
+20250219,120600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1181,5,2,0.43,120901629,102556,28.59,1176,1184,1175,1528,824,1176,1178.88,1.83,0,41080,1192,1184,1175,1167,1158,1179,1162,422,352,500,770,1,1,82874653,979,20.36,0.44,12,0.12,58.00,2697.00,2185,20240726,-45.95,1016,20241210,16.24,1377,-14.23,20250108,1166,1.29,20250218,2185,-45.95,20240726,1016,16.24,20241210,4.65,N,061250,500,421 억,,1513816,N,N,0,N,00,N
+20250219,110601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1183,7,2,0.60,106769807,90579,25.25,1176,1184,1175,1528,824,1176,1178.75,1.83,0,35434,1192,1184,1175,1167,1158,1179,1162,422,352,500,770,1,1,82874653,980,20.40,0.44,12,0.11,58.00,2697.00,2185,20240726,-45.86,1016,20241210,16.44,1377,-14.09,20250108,1166,1.46,20250218,2185,-45.86,20240726,1016,16.44,20241210,4.65,N,061250,500,421 억,,1513816,N,N,0,N,00,N
+20250219,100601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1177,1,2,0.09,57417607,48797,13.61,1176,1183,1175,1528,824,1176,1176.66,1.83,0,14974,1192,1184,1175,1167,1158,1179,1162,422,352,500,770,1,1,82874653,975,20.29,0.44,12,0.06,58.00,2697.00,2185,20240726,-46.13,1016,20241210,15.85,1377,-14.52,20250108,1166,0.94,20250218,2185,-46.13,20240726,1016,15.85,20241210,4.65,N,061250,500,421 억,,1513816,N,N,0,N,00,N
+20250219,090602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1180,4,2,0.34,24715483,21010,5.86,1176,1183,1175,1528,824,1176,1176.37,1.83,0,6638,1192,1184,1175,1167,1158,1179,1162,422,352,500,770,1,1,82874653,978,20.34,0.44,12,0.03,58.00,2697.00,2185,20240726,-46.00,1016,20241210,16.14,1377,-14.31,20250108,1166,1.20,20250218,2185,-46.00,20240726,1016,16.14,20241210,4.65,N,061250,500,421 억,,1513816,N,N,0,N,00,N
 20250218,160600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1176,-4,5,-0.34,267679486,228567,86.44,1180,1183,1166,1534,826,1180,1171.12,1.93,0,-81945,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,975,20.28,0.44,12,0.28,58.00,2697.00,2185,20240726,-46.18,1016,20241210,15.75,1377,-14.60,20250108,1166,0.86,20250218,2185,-46.18,20240726,1016,15.75,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
 20250218,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1169,-11,5,-0.93,257019560,219493,83.01,1180,1183,1166,1534,826,1180,1170.97,1.93,0,-81029,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,969,20.16,0.43,12,0.26,58.00,2697.00,2185,20240726,-46.50,1016,20241210,15.06,1377,-15.11,20250108,1166,0.26,20250218,2185,-46.50,20240726,1016,15.06,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
 20250218,140600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1170,-10,5,-0.85,236654930,202097,76.43,1180,1183,1166,1534,826,1180,1171.00,1.93,0,-81555,1195,1187,1178,1170,1161,1191,1174,422,354,500,770,1,1,82874653,970,20.17,0.43,12,0.24,58.00,2697.00,2185,20240726,-46.45,1016,20241210,15.16,1377,-15.03,20250108,1166,0.34,20250218,2185,-46.45,20240726,1016,15.16,20241210,4.66,N,061250,500,421 억,,1595762,N,N,0,N,00,N
diff --git a/061970/price/prices-20250201.csv b/061970/price/prices-20250201.csv
index bb032043a2a1..e3b93fefcfea 100644
--- a/061970/price/prices-20250201.csv
+++ b/061970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4345,130,2,3.08,893123185,207300,350.79,4220,4400,4220,5470,2955,4215,4308.36,3.28,0,50635,4338,4276,4218,4156,4098,4247,4127,219,1255,500,3030,5,1,43784592,1902,-12.52,0.75,12,0.47,-347.00,5769.00,9410,20240325,-53.83,3000,20241210,44.83,4400,-1.25,20250219,3520,23.44,20250102,9410,-53.83,20240325,3000,44.83,20241210,2.37,N,061970,500,218 억,,1435696,N,N,0,N,00,N
+20250219,150603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4335,120,2,2.85,852915795,198036,335.11,4220,4400,4220,5470,2955,4215,4306.87,3.28,0,50779,4338,4276,4218,4156,4098,4247,4127,219,1255,500,3030,5,1,43784592,1898,-12.49,0.75,12,0.45,-347.00,5769.00,9410,20240325,-53.93,3000,20241210,44.50,4400,-1.48,20250219,3520,23.15,20250102,9410,-53.93,20240325,3000,44.50,20241210,2.37,N,061970,500,218 억,,1435696,N,N,0,N,00,N
+20250219,140600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4325,110,2,2.61,815211230,189302,320.34,4220,4400,4220,5470,2955,4215,4306.41,3.28,0,50404,4338,4276,4218,4156,4098,4247,4127,219,1255,500,3030,5,1,43784592,1894,-12.46,0.75,12,0.43,-347.00,5769.00,9410,20240325,-54.04,3000,20241210,44.17,4400,-1.70,20250219,3520,22.87,20250102,9410,-54.04,20240325,3000,44.17,20241210,2.37,N,061970,500,218 억,,1435696,N,N,0,N,00,N
+20250219,130601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4335,120,2,2.85,773115445,179543,303.82,4220,4400,4220,5470,2955,4215,4306.02,3.28,0,50396,4338,4276,4218,4156,4098,4247,4127,219,1255,500,3030,5,1,43784592,1898,-12.49,0.75,12,0.41,-347.00,5769.00,9410,20240325,-53.93,3000,20241210,44.50,4400,-1.48,20250219,3520,23.15,20250102,9410,-53.93,20240325,3000,44.50,20241210,2.37,N,061970,500,218 억,,1435696,N,N,0,N,00,N
+20250219,120601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4360,145,2,3.44,657601000,152861,258.67,4220,4400,4220,5470,2955,4215,4301.95,3.28,0,46883,4338,4276,4218,4156,4098,4247,4127,219,1255,500,3030,5,1,43784592,1909,-12.56,0.76,12,0.35,-347.00,5769.00,9410,20240325,-53.67,3000,20241210,45.33,4400,-0.91,20250219,3520,23.86,20250102,9410,-53.67,20240325,3000,45.33,20241210,2.37,N,061970,500,218 억,,1435696,N,N,0,N,00,N
+20250219,110602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4280,65,2,1.54,458882610,107150,181.32,4220,4310,4220,5470,2955,4215,4282.62,3.28,0,44947,4338,4276,4218,4156,4098,4247,4127,219,1255,500,3030,5,1,43784592,1874,-12.33,0.74,12,0.24,-347.00,5769.00,9410,20240325,-54.52,3000,20241210,42.67,4355,-1.72,20250210,3520,21.59,20250102,9410,-54.52,20240325,3000,42.67,20241210,2.37,N,061970,500,218 억,,1435696,N,N,0,N,00,N
+20250219,100601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4265,50,2,1.19,241601960,56540,95.68,4220,4310,4220,5470,2955,4215,4273.12,3.28,0,22140,4338,4276,4218,4156,4098,4247,4127,219,1255,500,3030,5,1,43784592,1867,-12.29,0.74,12,0.13,-347.00,5769.00,9410,20240325,-54.68,3000,20241210,42.17,4355,-2.07,20250210,3520,21.16,20250102,9410,-54.68,20240325,3000,42.17,20241210,2.37,N,061970,500,218 억,,1435696,N,N,0,N,00,N
+20250219,090603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4265,50,2,1.19,48020010,11282,19.09,4220,4285,4220,5470,2955,4215,4256.34,3.28,0,7318,4338,4276,4218,4156,4098,4247,4127,219,1255,500,3030,5,1,43784592,1867,-12.29,0.74,12,0.03,-347.00,5769.00,9410,20240325,-54.68,3000,20241210,42.17,4355,-2.07,20250210,3520,21.16,20250102,9410,-54.68,20240325,3000,42.17,20241210,2.37,N,061970,500,218 억,,1435696,N,N,0,N,00,N
 20250218,160600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4215,-20,5,-0.47,247464050,58951,53.50,4235,4280,4160,5500,2965,4235,4197.78,3.32,0,-18996,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1846,-12.15,0.73,12,0.13,-347.00,5769.00,9410,20240325,-55.21,3000,20241210,40.50,4355,-3.21,20250210,3520,19.74,20250102,9410,-55.21,20240325,3000,40.50,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
 20250218,150600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4200,-35,5,-0.83,214989110,51224,46.49,4235,4280,4160,5500,2965,4235,4197.04,3.32,0,-14950,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1839,-12.10,0.73,12,0.12,-347.00,5769.00,9410,20240325,-55.37,3000,20241210,40.00,4355,-3.56,20250210,3520,19.32,20250102,9410,-55.37,20240325,3000,40.00,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
 20250218,140601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4215,-20,5,-0.47,209528380,49926,45.31,4235,4280,4160,5500,2965,4235,4196.78,3.32,0,-13958,4365,4300,4235,4170,4105,4267,4137,219,1265,500,3040,5,1,43784592,1846,-12.15,0.73,12,0.11,-347.00,5769.00,9410,20240325,-55.21,3000,20241210,40.50,4355,-3.21,20250210,3520,19.74,20250102,9410,-55.21,20240325,3000,40.50,20241210,2.35,N,061970,500,218 억,,1454503,N,N,0,N,00,N
diff --git a/062040/price/prices-20250201.csv b/062040/price/prices-20250201.csv
index 2b7de273ec6e..ec6aeb1cda87 100644
--- a/062040/price/prices-20250201.csv
+++ b/062040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160602,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73100,-1800,5,-2.40,50288607000,682233,57.48,76600,76700,72100,97300,52500,74900,73712.81,9.71,0,-83477,78633,76766,73133,71266,67633,77700,72200,152,22400,500,53920,100,1,30445200,22255,8.30,2.78,12,2.24,8810.00,26290.00,83500,20250115,-12.46,28050,20240909,160.61,83500,-12.46,20250115,64300,13.69,20250131,83500,-12.46,20250115,28050,160.61,20240909,2.58,N,062040,500,152 억,,2956619,N,N,8953,N,00,N
+20250219,150603,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73100,-1800,5,-2.40,48716897700,660744,55.67,76600,76700,72100,97300,52500,74900,73730.36,9.71,0,-87651,78633,76766,73133,71266,67633,77700,72200,152,22400,500,53920,100,1,30445200,22255,8.30,2.78,12,2.17,8810.00,26290.00,83500,20250115,-12.46,28050,20240909,160.61,83500,-12.46,20250115,64300,13.69,20250131,83500,-12.46,20250115,28050,160.61,20240909,2.58,N,062040,500,152 억,,2956619,N,N,7518,N,00,N
+20250219,140600,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73600,-1300,5,-1.74,45532057300,617253,52.00,76600,76700,72100,97300,52500,74900,73765.62,9.71,0,-87537,78633,76766,73133,71266,67633,77700,72200,152,22400,500,53920,100,1,30445200,22408,8.35,2.80,12,2.03,8810.00,26290.00,83500,20250115,-11.86,28050,20240909,162.39,83500,-11.86,20250115,64300,14.46,20250131,83500,-11.86,20250115,28050,162.39,20240909,2.58,N,062040,500,152 억,,2956619,N,N,7518,N,00,N
+20250219,130602,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73400,-1500,5,-2.00,42100844300,570522,48.07,76600,76700,72100,97300,52500,74900,73793.54,9.71,0,-88579,78633,76766,73133,71266,67633,77700,72200,152,22400,500,53920,100,1,30445200,22347,8.33,2.79,12,1.87,8810.00,26290.00,83500,20250115,-12.10,28050,20240909,161.68,83500,-12.10,20250115,64300,14.15,20250131,83500,-12.10,20250115,28050,161.68,20240909,2.58,N,062040,500,152 억,,2956619,N,N,7518,N,00,N
+20250219,120601,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73600,-1300,5,-1.74,39525700400,535442,45.11,76600,76700,72100,97300,52500,74900,73818.82,9.71,0,-91341,78633,76766,73133,71266,67633,77700,72200,152,22400,500,53920,100,1,30445200,22408,8.35,2.80,12,1.76,8810.00,26290.00,83500,20250115,-11.86,28050,20240909,162.39,83500,-11.86,20250115,64300,14.46,20250131,83500,-11.86,20250115,28050,162.39,20240909,2.58,N,062040,500,152 억,,2956619,N,N,7518,N,00,N
+20250219,110602,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73100,-1800,5,-2.40,35978286600,487204,41.05,76600,76700,72100,97300,52500,74900,73846.44,9.71,0,-91929,78633,76766,73133,71266,67633,77700,72200,152,22400,500,53920,100,1,30445200,22255,8.30,2.78,12,1.60,8810.00,26290.00,83500,20250115,-12.46,28050,20240909,160.61,83500,-12.46,20250115,64300,13.69,20250131,83500,-12.46,20250115,28050,160.61,20240909,2.58,N,062040,500,152 억,,2956619,N,N,7518,N,00,N
+20250219,100601,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,73100,-1800,5,-2.40,30188782300,407694,34.35,76600,76700,72100,97300,52500,74900,74047.64,9.71,0,-81819,78633,76766,73133,71266,67633,77700,72200,152,22400,500,53920,100,1,30445200,22255,8.30,2.78,12,1.34,8810.00,26290.00,83500,20250115,-12.46,28050,20240909,160.61,83500,-12.46,20250115,64300,13.69,20250131,83500,-12.46,20250115,28050,160.61,20240909,2.58,N,062040,500,152 억,,2956619,N,N,7518,N,00,N
+20250219,090603,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,75100,200,2,0.27,9506935400,125536,10.58,76600,76700,74600,97300,52500,74900,75730.78,9.71,0,-36193,78633,76766,73133,71266,67633,77700,72200,152,22400,500,53920,100,1,30445200,22864,8.52,2.86,12,0.41,8810.00,26290.00,83500,20250115,-10.06,28050,20240909,167.74,83500,-10.06,20250115,64300,16.80,20250131,83500,-10.06,20250115,28050,167.74,20240909,2.58,N,062040,500,152 억,,2956619,N,N,7518,N,00,N
 20250218,160600,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74900,4600,2,6.54,86307476000,1176436,305.06,70000,75000,69500,91300,49300,70300,73358.72,8.91,0,258512,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,22803,8.50,2.85,12,3.86,8810.00,26290.00,83500,20250115,-10.30,28050,20240909,167.02,83500,-10.30,20250115,64300,16.49,20250131,83500,-10.30,20250115,28050,167.02,20240909,2.65,N,062040,500,152 억,,2714107,N,N,7518,N,00,N
 20250218,150600,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74700,4400,2,6.26,80528278900,1099086,285.01,70000,75000,69500,91300,49300,70300,73268.44,8.91,0,236088,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,22743,8.48,2.84,12,3.61,8810.00,26290.00,83500,20250115,-10.54,28050,20240909,166.31,83500,-10.54,20250115,64300,16.17,20250131,83500,-10.54,20250115,28050,166.31,20240909,2.65,N,062040,500,152 억,,2714107,N,N,213,N,00,N
 20250218,140601,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,74500,4200,2,5.97,68428080100,936664,242.89,70000,75000,69500,91300,49300,70300,73055.13,8.91,0,195390,72100,71200,69700,68800,67300,71650,69250,152,21000,500,50610,100,1,30445200,22682,8.46,2.83,12,3.08,8810.00,26290.00,83500,20250115,-10.78,28050,20240909,165.60,83500,-10.78,20250115,64300,15.86,20250131,83500,-10.78,20250115,28050,165.60,20240909,2.65,N,062040,500,152 억,,2714107,N,N,213,N,00,N
diff --git a/062970/price/prices-20250201.csv b/062970/price/prices-20250201.csv
index d2ea852e2709..8e8e09c5765c 100644
--- a/062970/price/prices-20250201.csv
+++ b/062970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-240,5,-4.30,12617055970,2365922,184.38,5430,5450,5270,7250,3910,5580,5332.46,0.27,0,116193,5840,5710,5620,5490,5400,5665,5445,99,1670,500,3340,10,1,19736818,1054,-19.28,10.62,12,11.99,-277.00,503.00,11670,20250108,-54.24,1211,20240208,340.96,11670,-54.24,20250108,4400,21.36,20250102,11670,-54.24,20250108,1446,269.29,20240227,0.00,N,062970,500,98 억,,52831,N,N,0,N,00,N
+20250219,150603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-270,5,-4.84,12141634710,2276579,177.41,5430,5450,5270,7250,3910,5580,5332.90,0.27,0,100394,5840,5710,5620,5490,5400,5665,5445,99,1670,500,3340,10,1,19736818,1048,-19.17,10.56,12,11.53,-277.00,503.00,11670,20250108,-54.50,1211,20240208,338.48,11670,-54.50,20250108,4400,20.68,20250102,11670,-54.50,20250108,1446,267.22,20240227,0.00,N,062970,500,98 억,,52831,N,N,0,N,00,N
+20250219,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-220,5,-3.94,11098457120,2080449,162.13,5430,5450,5270,7250,3910,5580,5334.23,0.27,0,118157,5840,5710,5620,5490,5400,5665,5445,99,1670,500,3340,10,1,19736818,1058,-19.35,10.66,12,10.54,-277.00,503.00,11670,20250108,-54.07,1211,20240208,342.61,11670,-54.07,20250108,4400,21.82,20250102,11670,-54.07,20250108,1446,270.68,20240227,0.00,N,062970,500,98 억,,52831,N,N,0,N,00,N
+20250219,130602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-270,5,-4.84,10212343740,1914420,149.19,5430,5450,5270,7250,3910,5580,5333.99,0.27,0,50543,5840,5710,5620,5490,5400,5665,5445,99,1670,500,3340,10,1,19736818,1048,-19.17,10.56,12,9.70,-277.00,503.00,11670,20250108,-54.50,1211,20240208,338.48,11670,-54.50,20250108,4400,20.68,20250102,11670,-54.50,20250108,1446,267.22,20240227,0.00,N,062970,500,98 억,,52831,N,N,0,N,00,N
+20250219,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-250,5,-4.48,9594979950,1797998,140.12,5430,5450,5270,7250,3910,5580,5336.01,0.27,0,47852,5840,5710,5620,5490,5400,5665,5445,99,1670,500,3340,10,1,19736818,1052,-19.24,10.60,12,9.11,-277.00,503.00,11670,20250108,-54.33,1211,20240208,340.13,11670,-54.33,20250108,4400,21.14,20250102,11670,-54.33,20250108,1446,268.60,20240227,0.00,N,062970,500,98 억,,52831,N,N,0,N,00,N
+20250219,110602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-270,5,-4.84,8943656570,1675921,130.60,5430,5450,5270,7250,3910,5580,5336.06,0.27,0,7331,5840,5710,5620,5490,5400,5665,5445,99,1670,500,3340,10,1,19736818,1048,-19.17,10.56,12,8.49,-277.00,503.00,11670,20250108,-54.50,1211,20240208,338.48,11670,-54.50,20250108,4400,20.68,20250102,11670,-54.50,20250108,1446,267.22,20240227,0.00,N,062970,500,98 억,,52831,N,N,0,N,00,N
+20250219,100601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-230,5,-4.12,6549944240,1226796,95.60,5430,5450,5270,7250,3910,5580,5338.38,0.27,0,28778,5840,5710,5620,5490,5400,5665,5445,99,1670,500,3340,10,1,19736818,1056,-19.31,10.64,12,6.22,-277.00,503.00,11670,20250108,-54.16,1211,20240208,341.78,11670,-54.16,20250108,4400,21.59,20250102,11670,-54.16,20250108,1446,269.99,20240227,0.00,N,062970,500,98 억,,52831,N,N,0,N,00,N
+20250219,090603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-180,5,-3.23,1395659700,258927,20.18,5430,5450,5330,7250,3910,5580,5387.58,0.27,0,32850,5840,5710,5620,5490,5400,5665,5445,99,1670,500,3340,10,1,19736818,1066,-19.49,10.74,12,1.31,-277.00,503.00,11670,20250108,-53.73,1211,20240208,345.91,11670,-53.73,20250108,4400,22.73,20250102,11670,-53.73,20250108,1446,273.44,20240227,0.00,N,062970,500,98 억,,52831,N,N,0,N,00,N
 20250218,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-190,5,-3.29,7000035120,1251859,69.94,5750,5750,5530,7500,4040,5770,5591.61,0.43,0,-29520,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1101,-20.14,11.09,12,6.34,-277.00,503.00,11670,20250108,-52.19,1211,20240208,360.78,11670,-52.19,20250108,4400,26.82,20250102,11670,-52.19,20250108,1446,285.89,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
 20250218,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,-170,5,-2.95,6625080400,1184730,66.19,5750,5750,5530,7500,4040,5770,5591.94,0.43,0,-16927,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1105,-20.22,11.13,12,6.00,-277.00,503.00,11670,20250108,-52.01,1211,20240208,362.43,11670,-52.01,20250108,4400,27.27,20250102,11670,-52.01,20250108,1446,287.28,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
 20250218,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-200,5,-3.47,5747651440,1028283,57.45,5750,5750,5530,7500,4040,5770,5589.42,0.43,0,-34111,6016,5892,5656,5532,5296,5955,5595,99,1730,500,3460,10,1,19736818,1099,-20.11,11.07,12,5.21,-277.00,503.00,11670,20250108,-52.27,1211,20240208,359.95,11670,-52.27,20250108,4400,26.59,20250102,11670,-52.27,20250108,1446,285.20,20240227,0.00,N,062970,500,98 억,,83917,N,N,0,N,00,N
diff --git a/063080/price/prices-20250201.csv b/063080/price/prices-20250201.csv
index c9803a2b0e09..0562a9b9df26 100644
--- a/063080/price/prices-20250201.csv
+++ b/063080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,-400,5,-1.45,538879050,19951,99.75,27400,27400,26800,35750,19250,27500,27010.13,4.37,0,1896,28333,27916,27383,26966,26433,27650,26700,33,8250,500,19800,50,1,6595192,1787,-19.12,0.62,12,0.30,-1417.00,43842.00,46200,20241205,-41.34,20050,20240911,35.16,37950,-28.59,20250107,25750,5.24,20250217,46200,-41.34,20241205,20050,35.16,20240911,2.75,N,063080,500,32 억,,288508,N,N,123,N,00,N
+20250219,150604,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27150,-350,5,-1.27,508367800,18826,94.13,27400,27400,26800,35750,19250,27500,27003.50,4.37,0,1925,28333,27916,27383,26966,26433,27650,26700,33,8250,500,19800,50,1,6595192,1791,-19.16,0.62,12,0.29,-1417.00,43842.00,46200,20241205,-41.23,20050,20240911,35.41,37950,-28.46,20250107,25750,5.44,20250217,46200,-41.23,20241205,20050,35.41,20240911,2.75,N,063080,500,32 억,,288508,N,N,0,N,00,N
+20250219,140601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27150,-350,5,-1.27,475269450,17606,88.03,27400,27400,26800,35750,19250,27500,26994.74,4.37,0,1572,28333,27916,27383,26966,26433,27650,26700,33,8250,500,19800,50,1,6595192,1791,-19.16,0.62,12,0.27,-1417.00,43842.00,46200,20241205,-41.23,20050,20240911,35.41,37950,-28.46,20250107,25750,5.44,20250217,46200,-41.23,20241205,20050,35.41,20240911,2.75,N,063080,500,32 억,,288508,N,N,0,N,00,N
+20250219,130602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27150,-350,5,-1.27,446880350,16559,82.79,27400,27400,26800,35750,19250,27500,26987.16,4.37,0,1610,28333,27916,27383,26966,26433,27650,26700,33,8250,500,19800,50,1,6595192,1791,-19.16,0.62,12,0.25,-1417.00,43842.00,46200,20241205,-41.23,20050,20240911,35.41,37950,-28.46,20250107,25750,5.44,20250217,46200,-41.23,20241205,20050,35.41,20240911,2.75,N,063080,500,32 억,,288508,N,N,0,N,00,N
+20250219,120601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,-400,5,-1.45,403308400,14952,74.76,27400,27400,26800,35750,19250,27500,26973.54,4.37,0,1512,28333,27916,27383,26966,26433,27650,26700,33,8250,500,19800,50,1,6595192,1787,-19.12,0.62,12,0.23,-1417.00,43842.00,46200,20241205,-41.34,20050,20240911,35.16,37950,-28.59,20250107,25750,5.24,20250217,46200,-41.34,20241205,20050,35.16,20240911,2.75,N,063080,500,32 억,,288508,N,N,0,N,00,N
+20250219,110602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27000,-500,5,-1.82,357500850,13258,66.29,27400,27400,26800,35750,19250,27500,26964.92,4.37,0,985,28333,27916,27383,26966,26433,27650,26700,33,8250,500,19800,50,1,6595192,1781,-19.05,0.62,12,0.20,-1417.00,43842.00,46200,20241205,-41.56,20050,20240911,34.66,37950,-28.85,20250107,25750,4.85,20250217,46200,-41.56,20241205,20050,34.66,20240911,2.75,N,063080,500,32 억,,288508,N,N,0,N,00,N
+20250219,100602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,-400,5,-1.45,273050050,10120,50.60,27400,27400,26850,35750,19250,27500,26981.23,4.37,0,912,28333,27916,27383,26966,26433,27650,26700,33,8250,500,19800,50,1,6595192,1787,-19.12,0.62,12,0.15,-1417.00,43842.00,46200,20241205,-41.34,20050,20240911,35.16,37950,-28.59,20250107,25750,5.24,20250217,46200,-41.34,20241205,20050,35.16,20240911,2.75,N,063080,500,32 억,,288508,N,N,0,N,00,N
+20250219,090604,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27050,-450,5,-1.64,81874500,3024,15.12,27400,27400,27000,35750,19250,27500,27074.90,4.37,0,1471,28333,27916,27383,26966,26433,27650,26700,33,8250,500,19800,50,1,6595192,1784,-19.09,0.62,12,0.05,-1417.00,43842.00,46200,20241205,-41.45,20050,20240911,34.91,37950,-28.72,20250107,25750,5.05,20250217,46200,-41.45,20241205,20050,34.91,20240911,2.75,N,063080,500,32 억,,288508,N,N,0,N,00,N
 20250218,160601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27500,300,2,1.10,533963650,19620,62.52,27650,27800,26850,35350,19050,27200,27213.95,4.32,0,3645,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1814,-19.41,0.63,12,0.30,-1417.00,43842.00,46200,20241205,-40.48,20050,20240911,37.16,37950,-27.54,20250107,25750,6.80,20250217,46200,-40.48,20241205,20050,37.16,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
 20250218,150601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27350,150,2,0.55,490597900,18039,57.48,27650,27800,26850,35350,19050,27200,27196.51,4.32,0,3224,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1804,-19.30,0.62,12,0.27,-1417.00,43842.00,46200,20241205,-40.80,20050,20240911,36.41,37950,-27.93,20250107,25750,6.21,20250217,46200,-40.80,20241205,20050,36.41,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
 20250218,140601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27300,100,2,0.37,372779300,13728,43.75,27650,27800,26850,35350,19050,27200,27154.67,4.32,0,987,29033,28116,26933,26016,24833,28575,26475,33,8150,500,19580,50,1,6595192,1800,-19.27,0.62,12,0.21,-1417.00,43842.00,46200,20241205,-40.91,20050,20240911,36.16,37950,-28.06,20250107,25750,6.02,20250217,46200,-40.91,20241205,20050,36.16,20240911,2.64,N,063080,500,32 억,,284768,N,N,1,N,00,N
diff --git a/063160/price/prices-20250201.csv b/063160/price/prices-20250201.csv
index b25845d14c3a..32b7b999b006 100644
--- a/063160/price/prices-20250201.csv
+++ b/063160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160603,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21000,-700,5,-3.23,1800932950,85374,1205.17,21700,21700,20800,28200,15200,21700,21094.63,1.77,0,7228,21966,21832,21566,21432,21166,21900,21500,137,6500,2500,15190,50,1,5485962,1152,-4.76,0.94,12,1.56,-4410.00,22425.00,35700,20240830,-41.18,19710,20241209,6.54,23150,-9.29,20250110,20650,1.69,20250203,35700,-41.18,20240830,19710,6.54,20241209,0.28,N,063160,2500,137 억,,97250,N,N,4,N,00,N
+20250219,150604,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20900,-800,5,-3.69,1673130800,79264,1118.92,21700,21700,20800,28200,15200,21700,21108.33,1.77,0,7310,21966,21832,21566,21432,21166,21900,21500,137,6500,2500,15190,50,1,5485962,1147,-4.74,0.93,12,1.44,-4410.00,22425.00,35700,20240830,-41.46,19710,20241209,6.04,23150,-9.72,20250110,20650,1.21,20250203,35700,-41.46,20240830,19710,6.04,20241209,0.28,N,063160,2500,137 억,,97250,N,N,0,N,00,N
+20250219,140601,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21050,-650,5,-3.00,1207473650,56983,804.39,21700,21700,20950,28200,15200,21700,21190.07,1.77,0,6888,21966,21832,21566,21432,21166,21900,21500,137,6500,2500,15190,50,1,5485962,1155,-4.77,0.94,12,1.04,-4410.00,22425.00,35700,20240830,-41.04,19710,20241209,6.80,23150,-9.07,20250110,20650,1.94,20250203,35700,-41.04,20240830,19710,6.80,20241209,0.28,N,063160,2500,137 억,,97250,N,N,0,N,00,N
+20250219,130602,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21050,-650,5,-3.00,1060090550,49975,705.46,21700,21700,20950,28200,15200,21700,21212.42,1.77,0,6812,21966,21832,21566,21432,21166,21900,21500,137,6500,2500,15190,50,1,5485962,1155,-4.77,0.94,12,0.91,-4410.00,22425.00,35700,20240830,-41.04,19710,20241209,6.80,23150,-9.07,20250110,20650,1.94,20250203,35700,-41.04,20240830,19710,6.80,20241209,0.28,N,063160,2500,137 억,,97250,N,N,0,N,00,N
+20250219,120602,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21150,-550,5,-2.53,884776100,41664,588.14,21700,21700,20950,28200,15200,21700,21235.99,1.77,0,5646,21966,21832,21566,21432,21166,21900,21500,137,6500,2500,15190,50,1,5485962,1160,-4.80,0.94,12,0.76,-4410.00,22425.00,35700,20240830,-40.76,19710,20241209,7.31,23150,-8.64,20250110,20650,2.42,20250203,35700,-40.76,20240830,19710,7.31,20241209,0.28,N,063160,2500,137 억,,97250,N,N,0,N,00,N
+20250219,110603,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21400,-300,5,-1.38,287998300,13402,189.19,21700,21700,21350,28200,15200,21700,21489.20,1.77,0,2148,21966,21832,21566,21432,21166,21900,21500,137,6500,2500,15190,50,1,5485962,1174,-4.85,0.95,12,0.24,-4410.00,22425.00,35700,20240830,-40.06,19710,20241209,8.57,23150,-7.56,20250110,20650,3.63,20250203,35700,-40.06,20240830,19710,8.57,20241209,0.28,N,063160,2500,137 억,,97250,N,N,0,N,00,N
+20250219,100602,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21600,-100,5,-0.46,125356300,5814,82.07,21700,21700,21450,28200,15200,21700,21561.11,1.77,0,984,21966,21832,21566,21432,21166,21900,21500,137,6500,2500,15190,50,1,5485962,1185,-4.90,0.96,12,0.11,-4410.00,22425.00,35700,20240830,-39.50,19710,20241209,9.59,23150,-6.70,20250110,20650,4.60,20250203,35700,-39.50,20240830,19710,9.59,20241209,0.28,N,063160,2500,137 억,,97250,N,N,0,N,00,N
+20250219,090604,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21550,-150,5,-0.69,3699600,171,2.41,21700,21700,21550,28200,15200,21700,21635.09,1.77,0,6,21966,21832,21566,21432,21166,21900,21500,137,6500,2500,15190,50,1,5485962,1182,-4.89,0.96,12,0.00,-4410.00,22425.00,35700,20240830,-39.64,19710,20241209,9.34,23150,-6.91,20250110,20650,4.36,20250203,35700,-39.64,20240830,19710,9.34,20241209,0.28,N,063160,2500,137 억,,97250,N,N,0,N,00,N
 20250218,160601,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21700,100,2,0.46,151627100,7062,81.73,21600,21700,21300,28050,15150,21600,21470.84,1.81,0,-2246,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1190,-4.92,0.97,12,0.13,-4410.00,22425.00,35700,20240830,-39.22,19710,20241209,10.10,23150,-6.26,20250110,20650,5.08,20250203,35700,-39.22,20240830,19710,10.10,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
 20250218,150601,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21600,0,3,0.00,118171100,5513,63.80,21600,21600,21300,28050,15150,21600,21434.99,1.81,0,-1684,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1185,-4.90,0.96,12,0.10,-4410.00,22425.00,35700,20240830,-39.50,19710,20241209,9.59,23150,-6.70,20250110,20650,4.60,20250203,35700,-39.50,20240830,19710,9.59,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
 20250218,140602,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21400,-200,5,-0.93,53950250,2521,29.17,21600,21600,21300,28050,15150,21600,21400.34,1.81,0,-972,21933,21766,21433,21266,20933,21850,21350,137,6450,2500,15120,50,1,5485962,1174,-4.85,0.95,12,0.05,-4410.00,22425.00,35700,20240830,-40.06,19710,20241209,8.57,23150,-7.56,20250110,20650,3.63,20250203,35700,-40.06,20240830,19710,8.57,20241209,0.30,N,063160,2500,137 억,,99504,N,N,2,N,00,N
diff --git a/063170/price/prices-20250201.csv b/063170/price/prices-20250201.csv
index 7b7c88c78af5..3489059b590f 100644
--- a/063170/price/prices-20250201.csv
+++ b/063170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160603,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6970,60,2,0.87,556949190,80382,83.44,6870,7020,6840,8980,4840,6910,6928.70,1.19,0,5422,7016,6962,6876,6822,6736,6990,6850,89,2070,500,4830,10,1,17774267,1239,-15.56,1.02,12,0.45,-448.00,6831.00,12430,20240220,-43.93,6150,20240805,13.33,7640,-8.77,20250120,6600,5.61,20250203,12430,-43.93,20240220,6150,13.33,20240805,3.70,N,063170,500,88 억,,212251,N,N,5,N,00,N
+20250219,150604,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6950,40,2,0.58,539231460,77835,80.80,6870,7020,6840,8980,4840,6910,6927.90,1.19,0,4576,7016,6962,6876,6822,6736,6990,6850,89,2070,500,4830,10,1,17774267,1235,-15.51,1.02,12,0.44,-448.00,6831.00,12430,20240220,-44.09,6150,20240805,13.01,7640,-9.03,20250120,6600,5.30,20250203,12430,-44.09,20240220,6150,13.01,20240805,3.70,N,063170,500,88 억,,212251,N,N,4,N,00,N
+20250219,140601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6990,80,2,1.16,507713750,73309,76.10,6870,7020,6840,8980,4840,6910,6925.69,1.19,0,4399,7016,6962,6876,6822,6736,6990,6850,89,2070,500,4830,10,1,17774267,1242,-15.60,1.02,12,0.41,-448.00,6831.00,12430,20240220,-43.77,6150,20240805,13.66,7640,-8.51,20250120,6600,5.91,20250203,12430,-43.77,20240220,6150,13.66,20240805,3.70,N,063170,500,88 억,,212251,N,N,4,N,00,N
+20250219,130603,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6990,80,2,1.16,445675670,64413,66.86,6870,7020,6840,8980,4840,6910,6919.05,1.19,0,6144,7016,6962,6876,6822,6736,6990,6850,89,2070,500,4830,10,1,17774267,1242,-15.60,1.02,12,0.36,-448.00,6831.00,12430,20240220,-43.77,6150,20240805,13.66,7640,-8.51,20250120,6600,5.91,20250203,12430,-43.77,20240220,6150,13.66,20240805,3.70,N,063170,500,88 억,,212251,N,N,4,N,00,N
+20250219,120602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6950,40,2,0.58,301998960,43821,45.49,6870,6960,6840,8980,4840,6910,6891.61,1.19,0,5512,7016,6962,6876,6822,6736,6990,6850,89,2070,500,4830,10,1,17774267,1235,-15.51,1.02,12,0.25,-448.00,6831.00,12430,20240220,-44.09,6150,20240805,13.01,7640,-9.03,20250120,6600,5.30,20250203,12430,-44.09,20240220,6150,13.01,20240805,3.70,N,063170,500,88 억,,212251,N,N,4,N,00,N
+20250219,110603,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6860,-50,5,-0.72,147186770,21428,22.24,6870,6900,6840,8980,4840,6910,6868.71,1.19,0,1367,7016,6962,6876,6822,6736,6990,6850,89,2070,500,4830,10,1,17774267,1219,-15.31,1.00,12,0.12,-448.00,6831.00,12430,20240220,-44.81,6150,20240805,11.54,7640,-10.21,20250120,6600,3.94,20250203,12430,-44.81,20240220,6150,11.54,20240805,3.70,N,063170,500,88 억,,212251,N,N,4,N,00,N
+20250219,100602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6890,-20,5,-0.29,97429980,14193,14.73,6870,6900,6840,8980,4840,6910,6864.33,1.19,0,-534,7016,6962,6876,6822,6736,6990,6850,89,2070,500,4830,10,1,17774267,1225,-15.38,1.01,12,0.08,-448.00,6831.00,12430,20240220,-44.57,6150,20240805,12.03,7640,-9.82,20250120,6600,4.39,20250203,12430,-44.57,20240220,6150,12.03,20240805,3.70,N,063170,500,88 억,,212251,N,N,4,N,00,N
+20250219,090604,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6870,-40,5,-0.58,12806160,1867,1.94,6870,6890,6840,8980,4840,6910,6856.34,1.19,0,1042,7016,6962,6876,6822,6736,6990,6850,89,2070,500,4830,10,1,17774267,1221,-15.33,1.01,12,0.01,-448.00,6831.00,12430,20240220,-44.73,6150,20240805,11.71,7640,-10.08,20250120,6600,4.09,20250203,12430,-44.73,20240220,6150,11.71,20240805,3.70,N,063170,500,88 억,,212251,N,N,4,N,00,N
 20250218,160601,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6910,40,2,0.58,644669940,94114,338.13,6840,6930,6790,8930,4810,6870,6849.82,1.25,0,-10245,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1228,-15.42,1.01,12,0.53,-448.00,6831.00,12430,20240220,-44.41,6150,20240805,12.36,7640,-9.55,20250120,6600,4.70,20250203,12430,-44.41,20240220,6150,12.36,20240805,3.71,N,063170,500,88 억,,222179,N,N,4,N,00,N
 20250218,150602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6860,-10,5,-0.15,572072500,83563,300.22,6840,6930,6790,8930,4810,6870,6846.00,1.25,0,-8795,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1219,-15.31,1.00,12,0.47,-448.00,6831.00,12430,20240220,-44.81,6150,20240805,11.54,7640,-10.21,20250120,6600,3.94,20250203,12430,-44.81,20240220,6150,11.54,20240805,3.71,N,063170,500,88 억,,222179,N,N,3,N,00,N
 20250218,140602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6800,-70,5,-1.02,324450020,47564,170.88,6840,6930,6790,8930,4810,6870,6821.34,1.25,0,-2052,7003,6936,6853,6786,6703,6970,6820,89,2060,500,4800,10,1,17774267,1209,-15.18,1.00,12,0.27,-448.00,6831.00,12430,20240220,-45.29,6150,20240805,10.57,7640,-10.99,20250120,6600,3.03,20250203,12430,-45.29,20240220,6150,10.57,20240805,3.71,N,063170,500,88 억,,222179,N,N,3,N,00,N
diff --git a/063440/price/prices-20250201.csv b/063440/price/prices-20250201.csv
index 1e8bfde65fdd..59eec8dca1fe 100644
--- a/063440/price/prices-20250201.csv
+++ b/063440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160603,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1336,-3,5,-0.22,62663492,47083,35.41,1337,1339,1316,1740,938,1339,1330.92,0.56,0,3068,1347,1343,1335,1331,1323,1345,1333,234,401,500,960,1,1,46029154,615,12.97,1.08,12,0.10,103.00,1239.00,2035,20240327,-34.35,1194,20240805,11.89,1365,-2.12,20250107,1212,10.23,20250203,2035,-34.35,20240327,1194,11.89,20240805,2.40,N,063440,500,233 억,,259572,N,N,0,N,00,N
+20250219,150605,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1336,-3,5,-0.22,55938404,42049,31.63,1337,1339,1316,1740,938,1339,1330.31,0.56,0,3165,1347,1343,1335,1331,1323,1345,1333,234,401,500,960,1,1,46029154,615,12.97,1.08,12,0.09,103.00,1239.00,2035,20240327,-34.35,1194,20240805,11.89,1365,-2.12,20250107,1212,10.23,20250203,2035,-34.35,20240327,1194,11.89,20240805,2.40,N,063440,500,233 억,,259572,N,N,0,N,00,N
+20250219,140602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,-4,5,-0.30,50960711,38319,28.82,1337,1339,1316,1740,938,1339,1329.91,0.56,0,3088,1347,1343,1335,1331,1323,1345,1333,234,401,500,960,1,1,46029154,614,12.96,1.08,12,0.08,103.00,1239.00,2035,20240327,-34.40,1194,20240805,11.81,1365,-2.20,20250107,1212,10.15,20250203,2035,-34.40,20240327,1194,11.81,20240805,2.40,N,063440,500,233 억,,259572,N,N,0,N,00,N
+20250219,130603,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,-4,5,-0.30,46126347,34698,26.10,1337,1339,1316,1740,938,1339,1329.37,0.56,0,3088,1347,1343,1335,1331,1323,1345,1333,234,401,500,960,1,1,46029154,614,12.96,1.08,12,0.08,103.00,1239.00,2035,20240327,-34.40,1194,20240805,11.81,1365,-2.20,20250107,1212,10.15,20250203,2035,-34.40,20240327,1194,11.81,20240805,2.40,N,063440,500,233 억,,259572,N,N,0,N,00,N
+20250219,120602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1336,-3,5,-0.22,37925952,28565,21.49,1337,1337,1316,1740,938,1339,1327.71,0.56,0,3088,1347,1343,1335,1331,1323,1345,1333,234,401,500,960,1,1,46029154,615,12.97,1.08,12,0.06,103.00,1239.00,2035,20240327,-34.35,1194,20240805,11.89,1365,-2.12,20250107,1212,10.23,20250203,2035,-34.35,20240327,1194,11.89,20240805,2.40,N,063440,500,233 억,,259572,N,N,0,N,00,N
+20250219,110603,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1334,-5,5,-0.37,35838578,27000,20.31,1337,1337,1316,1740,938,1339,1327.35,0.56,0,3088,1347,1343,1335,1331,1323,1345,1333,234,401,500,960,1,1,46029154,614,12.95,1.08,12,0.06,103.00,1239.00,2035,20240327,-34.45,1194,20240805,11.73,1365,-2.27,20250107,1212,10.07,20250203,2035,-34.45,20240327,1194,11.73,20240805,2.40,N,063440,500,233 억,,259572,N,N,0,N,00,N
+20250219,100603,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1337,-2,5,-0.15,29364671,22140,16.65,1337,1337,1316,1740,938,1339,1326.32,0.56,0,2743,1347,1343,1335,1331,1323,1345,1333,234,401,500,960,1,1,46029154,615,12.98,1.08,12,0.05,103.00,1239.00,2035,20240327,-34.30,1194,20240805,11.98,1365,-2.05,20250107,1212,10.31,20250203,2035,-34.30,20240327,1194,11.98,20240805,2.40,N,063440,500,233 억,,259572,N,N,0,N,00,N
+20250219,090604,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1337,-2,5,-0.15,974038,729,0.55,1337,1337,1334,1740,938,1339,1336.13,0.56,0,-319,1347,1343,1335,1331,1323,1345,1333,234,401,500,960,1,1,46029154,615,12.98,1.08,12,0.00,103.00,1239.00,2035,20240327,-34.30,1194,20240805,11.98,1365,-2.05,20250107,1212,10.31,20250203,2035,-34.30,20240327,1194,11.98,20240805,2.40,N,063440,500,233 억,,259572,N,N,0,N,00,N
 20250218,160602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1339,6,2,0.45,177685904,132906,106.58,1327,1339,1327,1732,934,1333,1336.93,0.53,0,13673,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,616,13.00,1.08,12,0.29,103.00,1239.00,2035,20240327,-34.20,1194,20240805,12.14,1365,-1.90,20250107,1212,10.48,20250203,2035,-34.20,20240327,1194,12.14,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
 20250218,150602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1337,4,2,0.30,156946004,117405,94.15,1327,1339,1327,1732,934,1333,1336.79,0.53,0,12375,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,615,12.98,1.08,12,0.26,103.00,1239.00,2035,20240327,-34.30,1194,20240805,11.98,1365,-2.05,20250107,1212,10.31,20250203,2035,-34.30,20240327,1194,11.98,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
 20250218,140602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1338,5,2,0.38,144985287,108463,86.98,1327,1339,1327,1732,934,1333,1336.73,0.53,0,11069,1363,1348,1326,1311,1289,1355,1318,234,399,500,950,1,1,46029154,616,12.99,1.08,12,0.24,103.00,1239.00,2035,20240327,-34.25,1194,20240805,12.06,1365,-1.98,20250107,1212,10.40,20250203,2035,-34.25,20240327,1194,12.06,20240805,2.41,N,063440,500,233 억,,245899,N,N,0,N,00,N
diff --git a/063570/price/prices-20250201.csv b/063570/price/prices-20250201.csv
index 5afcdc660a86..54348503dc1f 100644
--- a/063570/price/prices-20250201.csv
+++ b/063570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4945,95,2,1.96,296579835,60399,116.24,4830,4955,4825,6300,3395,4850,4910.33,1.18,0,22045,4930,4890,4835,4795,4740,4910,4815,171,1450,500,3580,5,1,34147728,1689,11.83,0.78,12,0.18,418.00,6369.00,6650,20240215,-25.64,4320,20241209,14.47,5050,-2.08,20250205,4600,7.50,20250102,6550,-24.50,20240219,4320,14.47,20241209,1.50,N,063570,500,170 억,,401590,N,N,13,N,00,N
+20250219,150605,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4945,95,2,1.96,265035390,54026,103.97,4830,4950,4825,6300,3395,4850,4905.70,1.18,0,16385,4930,4890,4835,4795,4740,4910,4815,171,1450,500,3580,5,1,34147728,1689,11.83,0.78,12,0.16,418.00,6369.00,6650,20240215,-25.64,4320,20241209,14.47,5050,-2.08,20250205,4600,7.50,20250102,6550,-24.50,20240219,4320,14.47,20241209,1.50,N,063570,500,170 억,,401590,N,N,0,N,00,N
+20250219,140602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4930,80,2,1.65,201158385,41079,79.06,4830,4930,4825,6300,3395,4850,4896.87,1.18,0,6824,4930,4890,4835,4795,4740,4910,4815,171,1450,500,3580,5,1,34147728,1683,11.79,0.77,12,0.12,418.00,6369.00,6650,20240215,-25.86,4320,20241209,14.12,5050,-2.38,20250205,4600,7.17,20250102,6550,-24.73,20240219,4320,14.12,20241209,1.50,N,063570,500,170 억,,401590,N,N,0,N,00,N
+20250219,130603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4920,70,2,1.44,122860030,25182,48.46,4830,4925,4825,6300,3395,4850,4878.88,1.18,0,7165,4930,4890,4835,4795,4740,4910,4815,171,1450,500,3580,5,1,34147728,1680,11.77,0.77,12,0.07,418.00,6369.00,6650,20240215,-26.02,4320,20241209,13.89,5050,-2.57,20250205,4600,6.96,20250102,6550,-24.89,20240219,4320,13.89,20241209,1.50,N,063570,500,170 억,,401590,N,N,0,N,00,N
+20250219,120602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4910,60,2,1.24,100946115,20724,39.88,4830,4915,4825,6300,3395,4850,4870.98,1.18,0,5044,4930,4890,4835,4795,4740,4910,4815,171,1450,500,3580,5,1,34147728,1677,11.75,0.77,12,0.06,418.00,6369.00,6650,20240215,-26.17,4320,20241209,13.66,5050,-2.77,20250205,4600,6.74,20250102,6550,-25.04,20240219,4320,13.66,20241209,1.50,N,063570,500,170 억,,401590,N,N,0,N,00,N
+20250219,110604,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4855,5,2,0.10,51797910,10681,20.56,4830,4875,4825,6300,3395,4850,4849.54,1.18,0,3592,4930,4890,4835,4795,4740,4910,4815,171,1450,500,3580,5,1,34147728,1658,11.61,0.76,12,0.03,418.00,6369.00,6650,20240215,-26.99,4320,20241209,12.38,5050,-3.86,20250205,4600,5.54,20250102,6550,-25.88,20240219,4320,12.38,20241209,1.50,N,063570,500,170 억,,401590,N,N,0,N,00,N
+20250219,100603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4860,10,2,0.21,30595620,6310,12.14,4830,4875,4825,6300,3395,4850,4848.75,1.18,0,2512,4930,4890,4835,4795,4740,4910,4815,171,1450,500,3580,5,1,34147728,1660,11.63,0.76,12,0.02,418.00,6369.00,6650,20240215,-26.92,4320,20241209,12.50,5050,-3.76,20250205,4600,5.65,20250102,6550,-25.80,20240219,4320,12.50,20241209,1.50,N,063570,500,170 억,,401590,N,N,0,N,00,N
+20250219,090605,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4865,15,2,0.31,5734355,1185,2.28,4830,4865,4825,6300,3395,4850,4839.11,1.18,0,652,4930,4890,4835,4795,4740,4910,4815,171,1450,500,3580,5,1,34147728,1661,11.64,0.76,12,0.00,418.00,6369.00,6650,20240215,-26.84,4320,20241209,12.62,5050,-3.66,20250205,4600,5.76,20250102,6550,-25.73,20240219,4320,12.62,20241209,1.50,N,063570,500,170 억,,401590,N,N,0,N,00,N
 20250218,160602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4850,65,2,1.36,251230405,51941,127.75,4785,4875,4780,6220,3350,4785,4836.84,1.16,0,16127,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1656,11.60,0.76,12,0.15,418.00,6369.00,6650,20240215,-27.07,4320,20241209,12.27,5050,-3.96,20250205,4600,5.43,20250102,6550,-25.95,20240219,4320,12.27,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
 20250218,150602,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4865,80,2,1.67,233755385,48341,118.90,4785,4875,4780,6220,3350,4785,4835.55,1.16,0,17172,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1661,11.64,0.76,12,0.14,418.00,6369.00,6650,20240215,-26.84,4320,20241209,12.62,5050,-3.66,20250205,4600,5.76,20250102,6550,-25.73,20240219,4320,12.62,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
 20250218,140603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4870,85,2,1.78,197666240,40921,100.65,4785,4870,4780,6220,3350,4785,4830.44,1.16,0,17080,4855,4820,4775,4740,4695,4837,4757,171,1435,500,3540,5,1,34147728,1663,11.65,0.76,12,0.12,418.00,6369.00,6650,20240215,-26.77,4320,20241209,12.73,5050,-3.56,20250205,4600,5.87,20250102,6550,-25.65,20240219,4320,12.73,20241209,1.51,N,063570,500,170 억,,395042,N,N,0,N,00,N
diff --git a/063760/price/prices-20250201.csv b/063760/price/prices-20250201.csv
index fee7a15f0f05..f25ad1aadeee 100644
--- a/063760/price/prices-20250201.csv
+++ b/063760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160604,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,0,3,0.00,41638575,18977,96.13,2175,2215,2170,2850,1540,2195,2194.16,0.26,0,934,2295,2245,2210,2160,2125,2227,2142,47,655,500,1530,5,1,9325130,205,35.98,0.28,12,0.20,61.00,7742.00,3785,20240322,-42.01,1868,20241209,17.51,2375,-7.58,20250109,2060,6.55,20250102,3785,-42.01,20240322,1868,17.51,20241209,0.08,N,063760,500,46 억,,24225,N,N,0,N,00,N
+20250219,150605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,0,3,0.00,33447200,15230,77.15,2175,2215,2170,2850,1540,2195,2196.14,0.26,0,937,2295,2245,2210,2160,2125,2227,2142,47,655,500,1530,5,1,9325130,205,35.98,0.28,12,0.16,61.00,7742.00,3785,20240322,-42.01,1868,20241209,17.51,2375,-7.58,20250109,2060,6.55,20250102,3785,-42.01,20240322,1868,17.51,20241209,0.08,N,063760,500,46 억,,24225,N,N,0,N,00,N
+20250219,140602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,5,2,0.23,25650210,11684,59.19,2175,2215,2170,2850,1540,2195,2195.33,0.26,0,1010,2295,2245,2210,2160,2125,2227,2142,47,655,500,1530,5,1,9325130,205,36.07,0.28,12,0.13,61.00,7742.00,3785,20240322,-41.88,1868,20241209,17.77,2375,-7.37,20250109,2060,6.80,20250102,3785,-41.88,20240322,1868,17.77,20241209,0.08,N,063760,500,46 억,,24225,N,N,0,N,00,N
+20250219,130604,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,5,2,0.23,20706940,9433,47.78,2175,2215,2170,2850,1540,2195,2195.16,0.26,0,925,2295,2245,2210,2160,2125,2227,2142,47,655,500,1530,5,1,9325130,205,36.07,0.28,12,0.10,61.00,7742.00,3785,20240322,-41.88,1868,20241209,17.77,2375,-7.37,20250109,2060,6.80,20250102,3785,-41.88,20240322,1868,17.77,20241209,0.08,N,063760,500,46 억,,24225,N,N,0,N,00,N
+20250219,120603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,0,3,0.00,19247490,8771,44.43,2175,2215,2170,2850,1540,2195,2194.45,0.26,0,571,2295,2245,2210,2160,2125,2227,2142,47,655,500,1530,5,1,9325130,205,35.98,0.28,12,0.09,61.00,7742.00,3785,20240322,-42.01,1868,20241209,17.51,2375,-7.58,20250109,2060,6.55,20250102,3785,-42.01,20240322,1868,17.51,20241209,0.08,N,063760,500,46 억,,24225,N,N,0,N,00,N
+20250219,110604,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2185,-10,5,-0.46,18360450,8368,42.39,2175,2215,2170,2850,1540,2195,2194.13,0.26,0,568,2295,2245,2210,2160,2125,2227,2142,47,655,500,1530,5,1,9325130,204,35.82,0.28,12,0.09,61.00,7742.00,3785,20240322,-42.27,1868,20241209,16.97,2375,-8.00,20250109,2060,6.07,20250102,3785,-42.27,20240322,1868,16.97,20241209,0.08,N,063760,500,46 억,,24225,N,N,0,N,00,N
+20250219,100603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,5,2,0.23,11549680,5262,26.66,2175,2215,2170,2850,1540,2195,2194.92,0.26,0,755,2295,2245,2210,2160,2125,2227,2142,47,655,500,1530,5,1,9325130,205,36.07,0.28,12,0.06,61.00,7742.00,3785,20240322,-41.88,1868,20241209,17.77,2375,-7.37,20250109,2060,6.80,20250102,3785,-41.88,20240322,1868,17.77,20241209,0.08,N,063760,500,46 억,,24225,N,N,0,N,00,N
+20250219,090605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,0,3,0.00,0,0,0.00,0,0,0,2850,1540,2195,0.00,0.26,0,0,2295,2245,2210,2160,2125,2227,2142,47,655,500,1530,5,1,9325130,205,35.98,0.28,12,0.00,61.00,7742.00,3785,20240322,-42.01,1868,20241209,17.51,2375,-7.58,20250109,2060,6.55,20250102,3785,-42.01,20240322,1868,17.51,20241209,0.08,N,063760,500,46 억,,24225,N,N,0,N,00,N
 20250218,160602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,-10,5,-0.45,43366445,19741,97.00,2210,2260,2175,2865,1545,2205,2196.77,0.27,0,-529,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,205,35.98,0.28,12,0.21,61.00,7742.00,3785,20240322,-42.01,1868,20241209,17.51,2375,-7.58,20250109,2060,6.55,20250102,3785,-42.01,20240322,1868,17.51,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
 20250218,150602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-5,5,-0.23,40522680,18445,90.63,2210,2260,2175,2865,1545,2205,2196.95,0.27,0,-215,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,205,36.07,0.28,12,0.20,61.00,7742.00,3785,20240322,-41.88,1868,20241209,17.77,2375,-7.37,20250109,2060,6.80,20250102,3785,-41.88,20240322,1868,17.77,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
 20250218,140603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,0,3,0.00,39954330,18186,89.36,2210,2260,2175,2865,1545,2205,2196.98,0.27,0,-156,2375,2290,2235,2150,2095,2262,2122,47,660,500,1540,5,1,9325130,206,36.15,0.28,12,0.20,61.00,7742.00,3785,20240322,-41.74,1868,20241209,18.04,2375,-7.16,20250109,2060,7.04,20250102,3785,-41.74,20240322,1868,18.04,20241209,0.08,N,063760,500,46 억,,24741,N,N,0,N,00,N
diff --git a/064090/price/prices-20250201.csv b/064090/price/prices-20250201.csv
index c84c2445e1e1..519b24151870 100644
--- a/064090/price/prices-20250201.csv
+++ b/064090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,-36,5,-1.77,143792895,71430,33.79,2020,2130,1983,2645,1425,2035,2013.06,1.04,0,-15971,2338,2186,2083,1931,1828,2135,1880,249,610,500,1260,1,1,49742745,994,-7.63,1.68,12,0.14,-262.00,1188.00,7630,20240704,-73.80,1763,20250122,13.39,3090,-35.31,20250103,1763,13.39,20250122,7630,-73.80,20240704,1763,13.39,20250122,0.34,N,064090,500,248 억,,514927,N,N,0,N,00,N
+20250219,150605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1996,-39,5,-1.92,133459104,66256,31.34,2020,2130,1983,2645,1425,2035,2014.29,1.04,0,-13232,2338,2186,2083,1931,1828,2135,1880,249,610,500,1260,1,1,49742745,993,-7.62,1.68,12,0.13,-262.00,1188.00,7630,20240704,-73.84,1763,20250122,13.22,3090,-35.40,20250103,1763,13.22,20250122,7630,-73.84,20240704,1763,13.22,20250122,0.34,N,064090,500,248 억,,514927,N,N,0,N,00,N
+20250219,140602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-20,5,-0.98,102214647,50573,23.92,2020,2130,1983,2645,1425,2035,2021.13,1.04,0,-8635,2338,2186,2083,1931,1828,2135,1880,249,610,500,1260,5,1,49742745,1002,-7.69,1.70,12,0.10,-262.00,1188.00,7630,20240704,-73.59,1763,20250122,14.29,3090,-34.79,20250103,1763,14.29,20250122,7630,-73.59,20240704,1763,14.29,20250122,0.34,N,064090,500,248 억,,514927,N,N,0,N,00,N
+20250219,130604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-10,5,-0.49,57868535,28433,13.45,2020,2130,2010,2645,1425,2035,2035.26,1.04,0,2172,2338,2186,2083,1931,1828,2135,1880,249,610,500,1260,5,1,49742745,1007,-7.73,1.70,12,0.06,-262.00,1188.00,7630,20240704,-73.46,1763,20250122,14.86,3090,-34.47,20250103,1763,14.86,20250122,7630,-73.46,20240704,1763,14.86,20250122,0.34,N,064090,500,248 억,,514927,N,N,0,N,00,N
+20250219,120603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-10,5,-0.49,54773170,26905,12.73,2020,2130,2010,2645,1425,2035,2035.80,1.04,0,1958,2338,2186,2083,1931,1828,2135,1880,249,610,500,1260,5,1,49742745,1007,-7.73,1.70,12,0.05,-262.00,1188.00,7630,20240704,-73.46,1763,20250122,14.86,3090,-34.47,20250103,1763,14.86,20250122,7630,-73.46,20240704,1763,14.86,20250122,0.34,N,064090,500,248 억,,514927,N,N,0,N,00,N
+20250219,110604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,0,3,0.00,51688995,25385,12.01,2020,2130,2010,2645,1425,2035,2036.20,1.04,0,750,2338,2186,2083,1931,1828,2135,1880,249,610,500,1260,5,1,49742745,1012,-7.77,1.71,12,0.05,-262.00,1188.00,7630,20240704,-73.33,1763,20250122,15.43,3090,-34.14,20250103,1763,15.43,20250122,7630,-73.33,20240704,1763,15.43,20250122,0.34,N,064090,500,248 억,,514927,N,N,0,N,00,N
+20250219,100604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,0,3,0.00,43319380,21251,10.05,2020,2130,2020,2645,1425,2035,2038.46,1.04,0,1168,2338,2186,2083,1931,1828,2135,1880,249,610,500,1260,5,1,49742745,1012,-7.77,1.71,12,0.04,-262.00,1188.00,7630,20240704,-73.33,1763,20250122,15.43,3090,-34.14,20250103,1763,15.43,20250122,7630,-73.33,20240704,1763,15.43,20250122,0.34,N,064090,500,248 억,,514927,N,N,0,N,00,N
+20250219,090605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-10,5,-0.49,717185,355,0.17,2020,2025,2020,2645,1425,2035,2020.24,1.04,0,-229,2338,2186,2083,1931,1828,2135,1880,249,610,500,1260,5,1,49742745,1007,-7.73,1.70,12,0.00,-262.00,1188.00,7630,20240704,-73.46,1763,20250122,14.86,3090,-34.47,20250103,1763,14.86,20250122,7630,-73.46,20240704,1763,14.86,20250122,0.34,N,064090,500,248 억,,514927,N,N,0,N,00,N
 20250218,160603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-95,5,-4.46,433458115,211222,372.78,2105,2235,1980,2765,1495,2130,2052.14,1.03,0,132,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1012,-7.77,1.71,12,0.42,-262.00,1188.00,7630,20240704,-73.33,1763,20250122,15.43,3090,-34.14,20250103,1763,15.43,20250122,7630,-73.33,20240704,1763,15.43,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
 20250218,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-105,5,-4.93,402149880,195738,345.45,2105,2235,1980,2765,1495,2130,2054.53,1.03,0,8417,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1007,-7.73,1.70,12,0.39,-262.00,1188.00,7630,20240704,-73.46,1763,20250122,14.86,3090,-34.47,20250103,1763,14.86,20250122,7630,-73.46,20240704,1763,14.86,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
 20250218,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-95,5,-4.46,379472795,184519,325.65,2105,2235,1980,2765,1495,2130,2056.55,1.03,0,8064,2226,2177,2121,2072,2016,2150,2045,249,635,500,1320,5,1,49742745,1012,-7.77,1.71,12,0.37,-262.00,1188.00,7630,20240704,-73.33,1763,20250122,15.43,3090,-34.14,20250103,1763,15.43,20250122,7630,-73.33,20240704,1763,15.43,20250122,0.34,N,064090,500,248 억,,514598,N,N,0,N,00,N
diff --git a/064240/price/prices-20250201.csv b/064240/price/prices-20250201.csv
index 08278264bcdf..178f6e27580c 100644
--- a/064240/price/prices-20250201.csv
+++ b/064240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160604,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1785,2,2,0.11,220768646,126261,99.24,1783,1824,1700,2315,1249,1783,1748.51,0.72,0,25910,1969,1875,1790,1696,1611,1833,1654,178,532,500,1240,1,1,35038012,625,-6.29,0.72,12,0.36,-284.00,2466.00,3700,20240717,-51.76,1700,20250219,5.00,2330,-23.39,20250106,1700,5.00,20250219,3700,-51.76,20240717,1700,5.00,20250219,0.38,N,064240,500,177 억,,251903,N,N,0,N,00,N
+20250219,150606,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1802,19,2,1.07,213153644,122003,95.89,1783,1824,1700,2315,1249,1783,1747.12,0.72,0,27325,1969,1875,1790,1696,1611,1833,1654,178,532,500,1240,1,1,35038012,631,-6.35,0.73,12,0.35,-284.00,2466.00,3700,20240717,-51.30,1700,20250219,6.00,2330,-22.66,20250106,1700,6.00,20250219,3700,-51.30,20240717,1700,6.00,20250219,0.38,N,064240,500,177 억,,251903,N,N,0,N,00,N
+20250219,140603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1772,-11,5,-0.62,188849325,108439,85.23,1783,1824,1700,2315,1249,1783,1741.53,0.72,0,25467,1969,1875,1790,1696,1611,1833,1654,178,532,500,1240,1,1,35038012,621,-6.24,0.72,12,0.31,-284.00,2466.00,3700,20240717,-52.11,1700,20250219,4.24,2330,-23.95,20250106,1700,4.24,20250219,3700,-52.11,20240717,1700,4.24,20250219,0.38,N,064240,500,177 억,,251903,N,N,0,N,00,N
+20250219,130604,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1776,-7,5,-0.39,181568951,104337,82.00,1783,1824,1700,2315,1249,1783,1740.22,0.72,0,24926,1969,1875,1790,1696,1611,1833,1654,178,532,500,1240,1,1,35038012,622,-6.25,0.72,12,0.30,-284.00,2466.00,3700,20240717,-52.00,1700,20250219,4.47,2330,-23.78,20250106,1700,4.47,20250219,3700,-52.00,20240717,1700,4.47,20250219,0.38,N,064240,500,177 억,,251903,N,N,0,N,00,N
+20250219,120603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1770,-13,5,-0.73,177141108,101844,80.04,1783,1824,1700,2315,1249,1783,1739.34,0.72,0,25054,1969,1875,1790,1696,1611,1833,1654,178,532,500,1240,1,1,35038012,620,-6.23,0.72,12,0.29,-284.00,2466.00,3700,20240717,-52.16,1700,20250219,4.12,2330,-24.03,20250106,1700,4.12,20250219,3700,-52.16,20240717,1700,4.12,20250219,0.38,N,064240,500,177 억,,251903,N,N,0,N,00,N
+20250219,110604,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1750,-33,5,-1.85,154824135,89142,70.06,1783,1824,1700,2315,1249,1783,1736.83,0.72,0,20007,1969,1875,1790,1696,1611,1833,1654,178,532,500,1240,1,1,35038012,613,-6.16,0.71,12,0.25,-284.00,2466.00,3700,20240717,-52.70,1700,20250219,2.94,2330,-24.89,20250106,1700,2.94,20250219,3700,-52.70,20240717,1700,2.94,20250219,0.38,N,064240,500,177 억,,251903,N,N,0,N,00,N
+20250219,100604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1738,-45,5,-2.52,65026572,37060,29.13,1783,1824,1717,2315,1249,1783,1754.63,0.72,0,-552,1969,1875,1790,1696,1611,1833,1654,178,532,500,1240,1,1,35038012,609,-6.12,0.70,12,0.11,-284.00,2466.00,3700,20240717,-53.03,1705,20250218,1.94,2330,-25.41,20250106,1705,1.94,20250218,3700,-53.03,20240717,1705,1.94,20250218,0.38,N,064240,500,177 억,,251903,N,N,0,N,00,N
+20250219,090606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1790,7,2,0.39,330464,183,0.14,1783,1824,1783,2315,1249,1783,1805.81,0.72,0,-78,1969,1875,1790,1696,1611,1833,1654,178,532,500,1240,1,1,35038012,627,-6.30,0.73,12,0.00,-284.00,2466.00,3700,20240717,-51.62,1705,20250218,4.99,2330,-23.18,20250106,1705,4.99,20250218,3700,-51.62,20240717,1705,4.99,20250218,0.38,N,064240,500,177 억,,251903,N,N,0,N,00,N
 20250218,160603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1783,-69,5,-3.73,228077791,127232,118.92,1884,1884,1705,2405,1297,1852,1792.61,0.76,0,-15976,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,625,-6.28,0.72,12,0.36,-284.00,2466.00,3700,20240717,-51.81,1705,20250218,4.57,2330,-23.48,20250106,1705,4.57,20250218,3700,-51.81,20240717,1705,4.57,20250218,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
 20250218,150603,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1788,-64,5,-3.46,206744313,115323,107.78,1884,1884,1705,2405,1297,1852,1792.74,0.76,0,-11209,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,626,-6.30,0.73,12,0.33,-284.00,2466.00,3700,20240717,-51.68,1705,20250218,4.87,2330,-23.26,20250106,1705,4.87,20250218,3700,-51.68,20240717,1705,4.87,20250218,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
 20250218,140604,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1782,-70,5,-3.78,183052762,102004,95.34,1884,1884,1705,2405,1297,1852,1794.56,0.76,0,-13990,1937,1894,1852,1809,1767,1916,1831,178,553,500,1290,1,1,35038012,624,-6.27,0.72,12,0.29,-284.00,2466.00,3700,20240717,-51.84,1705,20250218,4.52,2330,-23.52,20250106,1705,4.52,20250218,3700,-51.84,20240717,1705,4.52,20250218,0.38,N,064240,500,177 억,,267887,N,N,0,N,00,N
diff --git a/064260/price/prices-20250201.csv b/064260/price/prices-20250201.csv
index 399c638b85d5..d2ee6b6a5088 100644
--- a/064260/price/prices-20250201.csv
+++ b/064260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160605,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3140,40,2,1.29,884333510,282680,123.96,3110,3150,3095,4030,2170,3100,3128.33,5.23,0,22105,3170,3135,3110,3075,3050,3122,3062,345,930,500,2290,5,1,68949040,2165,-7.77,0.72,12,0.41,-404.00,4375.00,4820,20240610,-34.85,2555,20241209,22.90,3590,-12.53,20250123,2840,10.56,20250102,4820,-34.85,20240610,2555,22.90,20241209,4.33,N,064260,500,344 억,,3603193,N,N,680,N,00,N
+20250219,150606,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3145,45,2,1.45,810447425,259161,113.65,3110,3150,3095,4030,2170,3100,3127.20,5.23,0,26455,3170,3135,3110,3075,3050,3122,3062,345,930,500,2290,5,1,68949040,2168,-7.78,0.72,12,0.38,-404.00,4375.00,4820,20240610,-34.75,2555,20241209,23.09,3590,-12.40,20250123,2840,10.74,20250102,4820,-34.75,20240610,2555,23.09,20241209,4.33,N,064260,500,344 억,,3603193,N,N,22,N,00,N
+20250219,140603,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3150,50,2,1.61,705023875,225641,98.95,3110,3150,3095,4030,2170,3100,3124.54,5.23,0,30612,3170,3135,3110,3075,3050,3122,3062,345,930,500,2290,5,1,68949040,2172,-7.80,0.72,12,0.33,-404.00,4375.00,4820,20240610,-34.65,2555,20241209,23.29,3590,-12.26,20250123,2840,10.92,20250102,4820,-34.65,20240610,2555,23.29,20241209,4.33,N,064260,500,344 억,,3603193,N,N,22,N,00,N
+20250219,130605,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3135,35,2,1.13,543428110,174126,76.36,3110,3140,3095,4030,2170,3100,3120.89,5.23,0,27501,3170,3135,3110,3075,3050,3122,3062,345,930,500,2290,5,1,68949040,2162,-7.76,0.72,12,0.25,-404.00,4375.00,4820,20240610,-34.96,2555,20241209,22.70,3590,-12.67,20250123,2840,10.39,20250102,4820,-34.96,20240610,2555,22.70,20241209,4.33,N,064260,500,344 억,,3603193,N,N,22,N,00,N
+20250219,120604,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3135,35,2,1.13,438736070,140709,61.70,3110,3140,3095,4030,2170,3100,3118.04,5.23,0,21389,3170,3135,3110,3075,3050,3122,3062,345,930,500,2290,5,1,68949040,2162,-7.76,0.72,12,0.20,-404.00,4375.00,4820,20240610,-34.96,2555,20241209,22.70,3590,-12.67,20250123,2840,10.39,20250102,4820,-34.96,20240610,2555,22.70,20241209,4.33,N,064260,500,344 억,,3603193,N,N,22,N,00,N
+20250219,110605,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3125,25,2,0.81,268186040,86220,37.81,3110,3125,3095,4030,2170,3100,3110.49,5.23,0,7612,3170,3135,3110,3075,3050,3122,3062,345,930,500,2290,5,1,68949040,2155,-7.74,0.71,12,0.13,-404.00,4375.00,4820,20240610,-35.17,2555,20241209,22.31,3590,-12.95,20250123,2840,10.04,20250102,4820,-35.17,20240610,2555,22.31,20241209,4.33,N,064260,500,344 억,,3603193,N,N,22,N,00,N
+20250219,100604,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3110,10,2,0.32,135384435,43547,19.10,3110,3125,3095,4030,2170,3100,3108.93,5.23,0,4492,3170,3135,3110,3075,3050,3122,3062,345,930,500,2290,5,1,68949040,2144,-7.70,0.71,12,0.06,-404.00,4375.00,4820,20240610,-35.48,2555,20241209,21.72,3590,-13.37,20250123,2840,9.51,20250102,4820,-35.48,20240610,2555,21.72,20241209,4.33,N,064260,500,344 억,,3603193,N,N,22,N,00,N
+20250219,090606,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3110,10,2,0.32,35025385,11265,4.94,3110,3120,3095,4030,2170,3100,3109.22,5.23,0,4248,3170,3135,3110,3075,3050,3122,3062,345,930,500,2290,5,1,68949040,2144,-7.70,0.71,12,0.02,-404.00,4375.00,4820,20240610,-35.48,2555,20241209,21.72,3590,-13.37,20250123,2840,9.51,20250102,4820,-35.48,20240610,2555,21.72,20241209,4.33,N,064260,500,344 억,,3603193,N,N,22,N,00,N
 20250218,160603,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3100,-20,5,-0.64,701744150,225899,90.08,3120,3145,3085,4055,2185,3120,3106.46,5.22,0,4836,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2137,-7.67,0.71,12,0.33,-404.00,4375.00,4820,20240610,-35.68,2555,20241209,21.33,3590,-13.65,20250123,2840,9.15,20250102,4820,-35.68,20240610,2555,21.33,20241209,4.34,N,064260,500,344 억,,3598210,N,N,22,N,00,N
 20250218,150603,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3110,-10,5,-0.32,677244605,218000,86.93,3120,3145,3085,4055,2185,3120,3106.63,5.22,0,5714,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2144,-7.70,0.71,12,0.32,-404.00,4375.00,4820,20240610,-35.48,2555,20241209,21.72,3590,-13.37,20250123,2840,9.51,20250102,4820,-35.48,20240610,2555,21.72,20241209,4.34,N,064260,500,344 억,,3598210,N,N,12,N,00,N
 20250218,140604,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3095,-25,5,-0.80,595909370,191795,76.48,3120,3145,3085,4055,2185,3120,3107.01,5.22,0,1954,3180,3150,3105,3075,3030,3165,3090,345,935,500,2300,5,1,68949040,2134,-7.66,0.71,12,0.28,-404.00,4375.00,4820,20240610,-35.79,2555,20241209,21.14,3590,-13.79,20250123,2840,8.98,20250102,4820,-35.79,20240610,2555,21.14,20241209,4.34,N,064260,500,344 억,,3598210,N,N,12,N,00,N
diff --git a/064290/price/prices-20250201.csv b/064290/price/prices-20250201.csv
index 9fe5bb82dbd4..58455aede91f 100644
--- a/064290/price/prices-20250201.csv
+++ b/064290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160605,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15250,950,2,6.64,32356073720,2030020,1803.48,15010,17110,14920,18590,10010,14300,15939.28,0.00,0,133006,14686,14492,14266,14072,13846,14510,14090,64,4290,500,10010,10,1,12863962,1962,-18.07,3.30,12,15.78,-844.00,4623.00,40900,20240307,-62.71,8350,20241209,82.63,17110,-10.87,20250219,9790,55.77,20250102,40900,-62.71,20240307,8350,82.63,20241209,3.18,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250219,150606,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15210,910,2,6.36,31941285040,2002759,1779.27,15010,17110,14920,18590,10010,14300,15948.64,0.00,0,126748,14686,14492,14266,14072,13846,14510,14090,64,4290,500,10010,10,1,12863962,1957,-18.02,3.29,12,15.57,-844.00,4623.00,40900,20240307,-62.81,8350,20241209,82.16,17110,-11.10,20250219,9790,55.36,20250102,40900,-62.81,20240307,8350,82.16,20241209,3.18,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250219,140603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15270,970,2,6.78,31279803390,1959265,1740.62,15010,17110,14920,18590,10010,14300,15965.07,0.00,0,134661,14686,14492,14266,14072,13846,14510,14090,64,4290,500,10010,10,1,12863962,1964,-18.09,3.30,12,15.23,-844.00,4623.00,40900,20240307,-62.67,8350,20241209,82.87,17110,-10.75,20250219,9790,55.98,20250102,40900,-62.67,20240307,8350,82.87,20241209,3.18,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250219,130605,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15780,1480,2,10.35,29507994820,1843677,1637.94,15010,17110,14920,18590,10010,14300,16004.97,0.00,0,104609,14686,14492,14266,14072,13846,14510,14090,64,4290,500,10010,10,1,12863962,2030,-18.70,3.41,12,14.33,-844.00,4623.00,40900,20240307,-61.42,8350,20241209,88.98,17110,-7.77,20250219,9790,61.18,20250102,40900,-61.42,20240307,8350,88.98,20241209,3.18,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250219,120604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15770,1470,2,10.28,28577374350,1784503,1585.37,15010,17110,14920,18590,10010,14300,16014.19,0.00,0,113885,14686,14492,14266,14072,13846,14510,14090,64,4290,500,10010,10,1,12863962,2029,-18.68,3.41,12,13.87,-844.00,4623.00,40900,20240307,-61.44,8350,20241209,88.86,17110,-7.83,20250219,9790,61.08,20250102,40900,-61.44,20240307,8350,88.86,20241209,3.18,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250219,110605,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16000,1700,2,11.89,27520635990,1718076,1526.35,15010,17110,14920,18590,10010,14300,16018.29,0.00,0,117409,14686,14492,14266,14072,13846,14510,14090,64,4290,500,10010,10,1,12863962,2058,-18.96,3.46,12,13.36,-844.00,4623.00,40900,20240307,-60.88,8350,20241209,91.62,17110,-6.49,20250219,9790,63.43,20250102,40900,-60.88,20240307,8350,91.62,20241209,3.18,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250219,100604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16100,1800,2,12.59,24471964780,1526132,1355.83,15010,17110,14920,18590,10010,14300,16035.29,0.00,0,128584,14686,14492,14266,14072,13846,14510,14090,64,4290,500,10010,10,1,12863962,2071,-19.08,3.48,12,11.86,-844.00,4623.00,40900,20240307,-60.64,8350,20241209,92.81,17110,-5.90,20250219,9790,64.45,20250102,40900,-60.64,20240307,8350,92.81,20241209,3.18,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250219,090606,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15620,1320,2,9.23,5200682940,334065,296.79,15010,16000,14920,18590,10010,14300,15567.88,0.00,0,9683,14686,14492,14266,14072,13846,14510,14090,64,4290,500,10010,10,1,12863962,2009,-18.51,3.38,12,2.60,-844.00,4623.00,40900,20240307,-61.81,8350,20241209,87.07,16000,-2.38,20250219,9790,59.55,20250102,40900,-61.81,20240307,8350,87.07,20241209,3.18,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250218,160603,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14300,0,3,0.00,1591095950,111694,57.51,14300,14460,14040,18590,10010,14300,14245.12,0.00,0,-2783,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1840,-16.94,3.09,12,0.87,-844.00,4623.00,40900,20240307,-65.04,8350,20241209,71.26,15600,-8.33,20250120,9790,46.07,20250102,40900,-65.04,20240307,8350,71.26,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250218,150604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14340,40,2,0.28,1490285350,104656,53.88,14300,14460,14040,18590,10010,14300,14239.85,0.00,0,-2541,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1845,-16.99,3.10,12,0.81,-844.00,4623.00,40900,20240307,-64.94,8350,20241209,71.74,15600,-8.08,20250120,9790,46.48,20250102,40900,-64.94,20240307,8350,71.74,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250218,140604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14300,0,3,0.00,1220850580,85840,44.19,14300,14460,14040,18590,10010,14300,14222.40,0.00,0,1141,14880,14590,14390,14100,13900,14490,14000,64,4290,500,10010,10,1,12863962,1840,-16.94,3.09,12,0.67,-844.00,4623.00,40900,20240307,-65.04,8350,20241209,71.26,15600,-8.33,20250120,9790,46.07,20250102,40900,-65.04,20240307,8350,71.26,20241209,3.26,N,064290,500,64 억,,0,N,N,0,N,00,N
diff --git a/064350/price/prices-20250201.csv b/064350/price/prices-20250201.csv
index 6522fa85c56f..4542af51f269 100644
--- a/064350/price/prices-20250201.csv
+++ b/064350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160605,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,85700,-4000,5,-4.46,177792461500,2046357,53.00,89700,89800,85100,116600,62800,89700,86882.90,31.91,0,-172887,93500,91600,89200,87300,84900,92550,88250,5457,26900,5000,64580,100,1,109142293,93535,58.10,5.57,12,1.87,1475.00,15391.00,91100,20250218,-5.93,26900,20240206,218.59,91100,-5.93,20250218,49750,72.26,20250102,91100,-5.93,20250218,28600,199.65,20240219,1.67,N,064350,5000,5457 억,,34825952,N,N,2430,N,01,N
+20250219,150607,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,85600,-4100,5,-4.57,167972965000,1931699,50.03,89700,89800,85100,116600,62800,89700,86954.16,31.91,0,-179326,93500,91600,89200,87300,84900,92550,88250,5457,26900,5000,64580,100,1,109142293,93426,58.03,5.56,12,1.77,1475.00,15391.00,91100,20250218,-6.04,26900,20240206,218.22,91100,-6.04,20250218,49750,72.06,20250102,91100,-6.04,20250218,28600,199.30,20240219,1.67,N,064350,5000,5457 억,,34825952,N,N,9031,N,01,N
+20250219,140604,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,86000,-3700,5,-4.12,147815746400,1695906,43.92,89700,89800,85500,116600,62800,89700,87158.32,31.91,0,-184323,93500,91600,89200,87300,84900,92550,88250,5457,26900,5000,64580,100,1,109142293,93862,58.31,5.59,12,1.55,1475.00,15391.00,91100,20250218,-5.60,26900,20240206,219.70,91100,-5.60,20250218,49750,72.86,20250102,91100,-5.60,20250218,28600,200.70,20240219,1.67,N,064350,5000,5457 억,,34825952,N,N,9031,N,01,N
+20250219,130605,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,85700,-4000,5,-4.46,125530495400,1436061,37.19,89700,89800,85500,116600,62800,89700,87410.91,31.91,0,-187964,93500,91600,89200,87300,84900,92550,88250,5457,26900,5000,64580,100,1,109142293,93535,58.10,5.57,12,1.32,1475.00,15391.00,91100,20250218,-5.93,26900,20240206,218.59,91100,-5.93,20250218,49750,72.26,20250102,91100,-5.93,20250218,28600,199.65,20240219,1.67,N,064350,5000,5457 억,,34825952,N,N,9031,N,01,N
+20250219,120604,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,86800,-2900,5,-3.23,94503297500,1075931,27.86,89700,89800,86700,116600,62800,89700,87831.63,31.91,0,-88167,93500,91600,89200,87300,84900,92550,88250,5457,26900,5000,64580,100,1,109142293,94736,58.85,5.64,12,0.99,1475.00,15391.00,91100,20250218,-4.72,26900,20240206,222.68,91100,-4.72,20250218,49750,74.47,20250102,91100,-4.72,20250218,28600,203.50,20240219,1.67,N,064350,5000,5457 억,,34825952,N,N,9031,N,01,N
+20250219,110605,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,87000,-2700,5,-3.01,78312958300,889746,23.04,89700,89800,86700,116600,62800,89700,88014.65,31.91,0,-43158,93500,91600,89200,87300,84900,92550,88250,5457,26900,5000,64580,100,1,109142293,94954,58.98,5.65,12,0.82,1475.00,15391.00,91100,20250218,-4.50,26900,20240206,223.42,91100,-4.50,20250218,49750,74.87,20250102,91100,-4.50,20250218,28600,204.20,20240219,1.67,N,064350,5000,5457 억,,34825952,N,N,9031,N,01,N
+20250219,100605,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,88000,-1700,5,-1.90,52899141700,598285,15.49,89700,89800,87200,116600,62800,89700,88415.06,31.91,0,-28333,93500,91600,89200,87300,84900,92550,88250,5457,26900,5000,64580,100,1,109142293,96045,59.66,5.72,12,0.55,1475.00,15391.00,91100,20250218,-3.40,26900,20240206,227.14,91100,-3.40,20250218,49750,76.88,20250102,91100,-3.40,20250218,28600,207.69,20240219,1.67,N,064350,5000,5457 억,,34825952,N,N,9031,N,01,N
+20250219,090606,54,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,88700,-1000,5,-1.11,13701603700,154513,4.00,89700,89800,87600,116600,62800,89700,88667.03,31.91,0,-21503,93500,91600,89200,87300,84900,92550,88250,5457,26900,5000,64580,100,1,109142293,96809,60.14,5.76,12,0.14,1475.00,15391.00,91100,20250218,-2.63,26900,20240206,229.74,91100,-2.63,20250218,49750,78.29,20250102,91100,-2.63,20250218,28600,210.14,20240219,1.67,N,064350,5000,5457 억,,34825952,N,N,9031,N,01,N
 20250218,160604,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,89700,5900,2,7.04,342465492900,3840192,198.74,86800,91100,86800,108900,58700,83800,89179.25,31.85,0,73236,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,97901,60.81,5.83,12,3.52,1475.00,15391.00,91100,20250218,-1.54,26850,20240205,234.08,91100,-1.54,20250218,49750,80.30,20250102,91100,-1.54,20250218,28600,213.64,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,9031,N,00,N
 20250218,150604,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,90100,6300,2,7.52,329987571300,3701377,191.55,86800,91100,86800,108900,58700,83800,89153.15,31.85,0,53942,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,98337,61.08,5.85,12,3.39,1475.00,15391.00,91100,20250218,-1.10,26850,20240205,235.57,91100,-1.10,20250218,49750,81.11,20250102,91100,-1.10,20250218,28600,215.03,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,3266,N,00,N
 20250218,140605,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,89600,5800,2,6.92,300989683800,3378227,174.83,86800,91100,86800,108900,58700,83800,89097.48,31.85,0,7900,88000,85900,83800,81700,79600,86950,82750,5457,25100,5000,60330,100,1,109142293,97791,60.75,5.82,12,3.10,1475.00,15391.00,91100,20250218,-1.65,26850,20240205,233.71,91100,-1.65,20250218,49750,80.10,20250102,91100,-1.65,20250218,28600,213.29,20240219,1.69,N,064350,5000,5457 억,,34759836,N,N,3266,N,00,N
diff --git a/064400/price/prices-20250201.csv b/064400/price/prices-20250201.csv
index 442ad0bddd22..f6a330246075 100644
--- a/064400/price/prices-20250201.csv
+++ b/064400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160606,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52300,200,2,0.38,41083407600,781756,76.51,52800,53200,52200,67700,36500,52100,52553.33,0.65,0,7233,54166,53132,52566,51532,50966,52850,51250,520,15600,500,36470,100,1,96885948,50671,13.72,2.45,12,0.81,3811.00,21369.00,61900,20250205,-15.51,52000,20250218,0.58,61900,-15.51,20250205,52000,0.58,20250218,61900,-15.51,20250205,52000,0.58,20250218,0.21,N,064400,500,520 억,,629344,N,N,1,N,00,N
+20250219,150607,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52400,300,2,0.58,37774063400,718485,70.31,52800,53200,52300,67700,36500,52100,52574.85,0.65,0,7632,54166,53132,52566,51532,50966,52850,51250,520,15600,500,36470,100,1,96885948,50768,13.75,2.45,12,0.74,3811.00,21369.00,61900,20250205,-15.35,52000,20250218,0.77,61900,-15.35,20250205,52000,0.77,20250218,61900,-15.35,20250205,52000,0.77,20250218,0.21,N,064400,500,520 억,,629344,N,N,1,N,00,N
+20250219,140604,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52300,200,2,0.38,33934043000,645146,63.14,52800,53200,52300,67700,36500,52100,52599.31,0.65,0,6522,54166,53132,52566,51532,50966,52850,51250,520,15600,500,36470,100,1,96885948,50671,13.72,2.45,12,0.67,3811.00,21369.00,61900,20250205,-15.51,52000,20250218,0.58,61900,-15.51,20250205,52000,0.58,20250218,61900,-15.51,20250205,52000,0.58,20250218,0.21,N,064400,500,520 억,,629344,N,N,1,N,00,N
+20250219,130605,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52600,500,2,0.96,30640740400,582387,57.00,52800,53200,52300,67700,36500,52100,52612.67,0.65,0,6046,54166,53132,52566,51532,50966,52850,51250,520,15600,500,36470,100,1,96885948,50962,13.80,2.46,12,0.60,3811.00,21369.00,61900,20250205,-15.02,52000,20250218,1.15,61900,-15.02,20250205,52000,1.15,20250218,61900,-15.02,20250205,52000,1.15,20250218,0.21,N,064400,500,520 억,,629344,N,N,1,N,00,N
+20250219,120605,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,600,2,1.15,26001531200,494090,48.35,52800,53200,52300,67700,36500,52100,52625.50,0.65,0,11461,54166,53132,52566,51532,50966,52850,51250,520,15600,500,36470,100,1,96885948,51059,13.83,2.47,12,0.51,3811.00,21369.00,61900,20250205,-14.86,52000,20250218,1.35,61900,-14.86,20250205,52000,1.35,20250218,61900,-14.86,20250205,52000,1.35,20250218,0.21,N,064400,500,520 억,,629344,N,N,1,N,00,N
+20250219,110606,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52400,300,2,0.58,22143089800,420835,41.18,52800,53200,52300,67700,36500,52100,52617.50,0.65,0,9428,54166,53132,52566,51532,50966,52850,51250,520,15600,500,36470,100,1,96885948,50768,13.75,2.45,12,0.43,3811.00,21369.00,61900,20250205,-15.35,52000,20250218,0.77,61900,-15.35,20250205,52000,0.77,20250218,61900,-15.35,20250205,52000,0.77,20250218,0.21,N,064400,500,520 억,,629344,N,N,1,N,00,N
+20250219,100605,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52600,500,2,0.96,16759481200,318223,31.14,52800,53200,52300,67700,36500,52100,52666.52,0.65,0,3709,54166,53132,52566,51532,50966,52850,51250,520,15600,500,36470,100,1,96885948,50962,13.80,2.46,12,0.33,3811.00,21369.00,61900,20250205,-15.02,52000,20250218,1.15,61900,-15.02,20250205,52000,1.15,20250218,61900,-15.02,20250205,52000,1.15,20250218,0.21,N,064400,500,520 억,,629344,N,N,1,N,00,N
+20250219,090607,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52300,200,2,0.38,7410991600,140338,13.73,52800,53200,52300,67700,36500,52100,52810.09,0.65,0,1566,54166,53132,52566,51532,50966,52850,51250,520,15600,500,36470,100,1,96885948,50671,13.72,2.45,12,0.14,3811.00,21369.00,61900,20250205,-15.51,52000,20250218,0.58,61900,-15.51,20250205,52000,0.58,20250218,61900,-15.51,20250205,52000,0.58,20250218,0.21,N,064400,500,520 억,,629344,N,N,1,N,00,N
 20250218,160604,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52100,-1100,5,-2.07,52604683600,1006062,104.22,53300,53600,52000,69100,37300,53200,52288.25,0.74,0,-87764,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50478,13.67,2.44,12,1.04,3811.00,21369.00,61900,20250205,-15.83,52000,20250218,0.19,61900,-15.83,20250205,52000,0.19,20250218,61900,-15.83,20250205,52000,0.19,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
 20250218,150604,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52100,-1100,5,-2.07,48705692600,931200,96.46,53300,53600,52000,69100,37300,53200,52303.59,0.74,0,-81010,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50478,13.67,2.44,12,0.96,3811.00,21369.00,61900,20250205,-15.83,52000,20250218,0.19,61900,-15.83,20250205,52000,0.19,20250218,61900,-15.83,20250205,52000,0.19,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
 20250218,140605,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,52100,-1100,5,-2.07,45370347100,867195,89.83,53300,53600,52000,69100,37300,53200,52317.84,0.74,0,-67883,55133,54166,53633,52666,52133,53900,52400,520,15900,500,37240,100,1,96885948,50478,13.67,2.44,12,0.90,3811.00,21369.00,61900,20250205,-15.83,52000,20250218,0.19,61900,-15.83,20250205,52000,0.19,20250218,61900,-15.83,20250205,52000,0.19,20250218,0.19,N,064400,500,520 억,,714360,N,N,1,N,00,N
diff --git a/064480/price/prices-20250201.csv b/064480/price/prices-20250201.csv
index 23438d66f37e..46e5521cdae0 100644
--- a/064480/price/prices-20250201.csv
+++ b/064480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,-200,5,-3.29,824117820,138636,36.99,6060,6070,5860,7900,4260,6080,5944.20,1.70,0,-18103,6400,6240,6040,5880,5680,6320,5960,62,1820,500,3760,10,1,11952500,703,19.67,1.37,12,1.16,299.00,4297.00,10480,20240514,-43.89,4645,20241115,26.59,7040,-16.48,20250204,5150,14.17,20250121,10480,-43.89,20240514,4645,26.59,20241115,6.97,N,064480,500,61 억,,202842,N,N,0,N,00,N
+20250219,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5920,-160,5,-2.63,716362520,120345,32.11,6060,6070,5910,7900,4260,6080,5952.14,1.70,0,-18145,6400,6240,6040,5880,5680,6320,5960,62,1820,500,3760,10,1,11952500,708,19.80,1.38,12,1.01,299.00,4297.00,10480,20240514,-43.51,4645,20241115,27.45,7040,-15.91,20250204,5150,14.95,20250121,10480,-43.51,20240514,4645,27.45,20241115,6.97,N,064480,500,61 억,,202842,N,N,0,N,00,N
+20250219,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-140,5,-2.30,641844450,107758,28.75,6060,6070,5920,7900,4260,6080,5955.88,1.70,0,-16559,6400,6240,6040,5880,5680,6320,5960,62,1820,500,3760,10,1,11952500,710,19.87,1.38,12,0.90,299.00,4297.00,10480,20240514,-43.32,4645,20241115,27.88,7040,-15.62,20250204,5150,15.34,20250121,10480,-43.32,20240514,4645,27.88,20241115,6.97,N,064480,500,61 억,,202842,N,N,0,N,00,N
+20250219,130606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5930,-150,5,-2.47,616000000,103397,27.59,6060,6070,5920,7900,4260,6080,5957.14,1.70,0,-15947,6400,6240,6040,5880,5680,6320,5960,62,1820,500,3760,10,1,11952500,709,19.83,1.38,12,0.87,299.00,4297.00,10480,20240514,-43.42,4645,20241115,27.66,7040,-15.77,20250204,5150,15.15,20250121,10480,-43.42,20240514,4645,27.66,20241115,6.97,N,064480,500,61 억,,202842,N,N,0,N,00,N
+20250219,120605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-140,5,-2.30,538029630,90258,24.08,6060,6070,5920,7900,4260,6080,5960.48,1.70,0,-15880,6400,6240,6040,5880,5680,6320,5960,62,1820,500,3760,10,1,11952500,710,19.87,1.38,12,0.76,299.00,4297.00,10480,20240514,-43.32,4645,20241115,27.88,7040,-15.62,20250204,5150,15.34,20250121,10480,-43.32,20240514,4645,27.88,20241115,6.97,N,064480,500,61 억,,202842,N,N,0,N,00,N
+20250219,110606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-130,5,-2.14,507061670,85052,22.69,6060,6070,5920,7900,4260,6080,5961.22,1.70,0,-15779,6400,6240,6040,5880,5680,6320,5960,62,1820,500,3760,10,1,11952500,711,19.90,1.38,12,0.71,299.00,4297.00,10480,20240514,-43.23,4645,20241115,28.09,7040,-15.48,20250204,5150,15.53,20250121,10480,-43.23,20240514,4645,28.09,20241115,6.97,N,064480,500,61 억,,202842,N,N,0,N,00,N
+20250219,100605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-140,5,-2.30,355893820,59682,15.92,6060,6070,5920,7900,4260,6080,5962.37,1.70,0,-10012,6400,6240,6040,5880,5680,6320,5960,62,1820,500,3760,10,1,11952500,710,19.87,1.38,12,0.50,299.00,4297.00,10480,20240514,-43.32,4645,20241115,27.88,7040,-15.62,20250204,5150,15.34,20250121,10480,-43.32,20240514,4645,27.88,20241115,6.97,N,064480,500,61 억,,202842,N,N,0,N,00,N
+20250219,090607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,-100,5,-1.64,74469370,12376,3.30,6060,6070,5970,7900,4260,6080,6015.12,1.70,0,-3082,6400,6240,6040,5880,5680,6320,5960,62,1820,500,3760,10,1,11952500,715,20.00,1.39,12,0.10,299.00,4297.00,10480,20240514,-42.94,4645,20241115,28.74,7040,-15.06,20250204,5150,16.12,20250121,10480,-42.94,20240514,4645,28.74,20241115,6.97,N,064480,500,61 억,,202842,N,N,0,N,00,N
 20250218,160604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,120,2,2.01,2155057830,357297,389.86,6010,6200,5840,7740,4180,5960,6030.45,2.11,0,-48597,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,727,20.33,1.41,12,2.99,299.00,4297.00,10480,20240514,-41.98,4645,20241115,30.89,7040,-13.64,20250204,5150,18.06,20250121,10480,-41.98,20240514,4645,30.89,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
 20250218,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,80,2,1.34,2005233860,332608,362.92,6010,6200,5840,7740,4180,5960,6028.82,2.11,0,-43719,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,722,20.20,1.41,12,2.78,299.00,4297.00,10480,20240514,-42.37,4645,20241115,30.03,7040,-14.20,20250204,5150,17.28,20250121,10480,-42.37,20240514,4645,30.03,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
 20250218,140605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,70,2,1.17,1687563370,280038,305.56,6010,6200,5840,7740,4180,5960,6026.19,2.11,0,-30538,6080,6020,5900,5840,5720,6050,5870,62,1780,500,3690,10,1,11952500,721,20.17,1.40,12,2.34,299.00,4297.00,10480,20240514,-42.46,4645,20241115,29.82,7040,-14.35,20250204,5150,17.09,20250121,10480,-42.46,20240514,4645,29.82,20241115,7.07,N,064480,500,61 억,,251680,N,N,0,N,00,N
diff --git a/064520/price/prices-20250201.csv b/064520/price/prices-20250201.csv
index 929b50c67e0e..d8e3d3eeb15d 100644
--- a/064520/price/prices-20250201.csv
+++ b/064520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2080,-25,5,-1.19,27243085,13343,231.65,2075,2080,2015,2735,1475,2105,2041.75,0.14,0,-2431,2208,2156,2103,2051,1998,2130,2025,112,630,500,1470,5,1,22351062,465,6.30,0.43,12,0.06,330.00,4848.00,4440,20240206,-53.15,1602,20241206,29.84,2250,-7.56,20250120,1735,19.88,20250102,4390,-52.62,20240529,1602,29.84,20241206,0.65,N,064520,500,111 억,,30880,N,N,0,N,00,N
+20250219,150607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-65,5,-3.09,23878000,11722,203.51,2075,2075,2015,2735,1475,2105,2037.02,0.14,0,-2209,2208,2156,2103,2051,1998,2130,2025,112,630,500,1470,5,1,22351062,456,6.18,0.42,12,0.05,330.00,4848.00,4440,20240206,-54.05,1602,20241206,27.34,2250,-9.33,20250120,1735,17.58,20250102,4390,-53.53,20240529,1602,27.34,20241206,0.65,N,064520,500,111 억,,30880,N,N,0,N,00,N
+20250219,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,-50,5,-2.38,21406715,10510,182.47,2075,2075,2015,2735,1475,2105,2036.79,0.14,0,-1701,2208,2156,2103,2051,1998,2130,2025,112,630,500,1470,5,1,22351062,459,6.23,0.42,12,0.05,330.00,4848.00,4440,20240206,-53.72,1602,20241206,28.28,2250,-8.67,20250120,1735,18.44,20250102,4390,-53.19,20240529,1602,28.28,20241206,0.65,N,064520,500,111 억,,30880,N,N,0,N,00,N
+20250219,130606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,-50,5,-2.38,20973345,10299,178.80,2075,2075,2015,2735,1475,2105,2036.44,0.14,0,-1494,2208,2156,2103,2051,1998,2130,2025,112,630,500,1470,5,1,22351062,459,6.23,0.42,12,0.05,330.00,4848.00,4440,20240206,-53.72,1602,20241206,28.28,2250,-8.67,20250120,1735,18.44,20250102,4390,-53.19,20240529,1602,28.28,20241206,0.65,N,064520,500,111 억,,30880,N,N,0,N,00,N
+20250219,120605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,-50,5,-2.38,16814960,8248,143.19,2075,2075,2015,2735,1475,2105,2038.67,0.14,0,-1265,2208,2156,2103,2051,1998,2130,2025,112,630,500,1470,5,1,22351062,459,6.23,0.42,12,0.04,330.00,4848.00,4440,20240206,-53.72,1602,20241206,28.28,2250,-8.67,20250120,1735,18.44,20250102,4390,-53.19,20240529,1602,28.28,20241206,0.65,N,064520,500,111 억,,30880,N,N,0,N,00,N
+20250219,110606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,-75,5,-3.56,14784700,7257,125.99,2075,2075,2015,2735,1475,2105,2037.30,0.14,0,-909,2208,2156,2103,2051,1998,2130,2025,112,630,500,1470,5,1,22351062,454,6.15,0.42,12,0.03,330.00,4848.00,4440,20240206,-54.28,1602,20241206,26.72,2250,-9.78,20250120,1735,17.00,20250102,4390,-53.76,20240529,1602,26.72,20241206,0.65,N,064520,500,111 억,,30880,N,N,0,N,00,N
+20250219,100606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-70,5,-3.33,5606300,2733,47.45,2075,2075,2020,2735,1475,2105,2051.34,0.14,0,-959,2208,2156,2103,2051,1998,2130,2025,112,630,500,1470,5,1,22351062,455,6.17,0.42,12,0.01,330.00,4848.00,4440,20240206,-54.17,1602,20241206,27.03,2250,-9.56,20250120,1735,17.29,20250102,4390,-53.64,20240529,1602,27.03,20241206,0.65,N,064520,500,111 억,,30880,N,N,0,N,00,N
+20250219,090607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-30,5,-1.43,342375,165,2.86,2075,2075,2075,2735,1475,2105,2075.00,0.14,0,-163,2208,2156,2103,2051,1998,2130,2025,112,630,500,1470,5,1,22351062,464,6.29,0.43,12,0.00,330.00,4848.00,4440,20240206,-53.27,1602,20241206,29.53,2250,-7.78,20250120,1735,19.60,20250102,4390,-52.73,20240529,1602,29.53,20241206,0.65,N,064520,500,111 억,,30880,N,N,0,N,00,N
 20250218,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,-10,5,-0.47,12033085,5760,64.46,2115,2155,2050,2745,1485,2115,2089.08,0.14,0,787,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,470,6.38,0.43,12,0.03,330.00,4848.00,4440,20240206,-52.59,1602,20241206,31.40,2250,-6.44,20250120,1735,21.33,20250102,4390,-52.05,20240529,1602,31.40,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
 20250218,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,-45,5,-2.13,10187000,4883,54.64,2115,2155,2050,2745,1485,2115,2086.22,0.14,0,1170,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,463,6.27,0.43,12,0.02,330.00,4848.00,4440,20240206,-53.38,1602,20241206,29.21,2250,-8.00,20250120,1735,19.31,20250102,4390,-52.85,20240529,1602,29.21,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
 20250218,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2080,-35,5,-1.65,9831965,4712,52.73,2115,2155,2050,2745,1485,2115,2086.58,0.14,0,1166,2241,2177,2116,2052,1991,2210,2085,112,630,500,1480,5,1,22351062,465,6.30,0.43,12,0.02,330.00,4848.00,4440,20240206,-53.15,1602,20241206,29.84,2250,-7.56,20250120,1735,19.88,20250102,4390,-52.62,20240529,1602,29.84,20241206,0.65,N,064520,500,111 억,,30890,N,N,0,N,00,N
diff --git a/064550/price/prices-20250201.csv b/064550/price/prices-20250201.csv
index 19d3cbf8f00d..8e3c8c1ea8cc 100644
--- a/064550/price/prices-20250201.csv
+++ b/064550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160606,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16350,-370,5,-2.21,5699280180,347727,106.41,16750,16850,16100,21700,11710,16720,16390.17,8.56,0,-72613,17800,17260,16980,16440,16160,17120,16300,129,4980,500,12030,10,1,25810291,4220,-39.88,1.88,12,1.35,-410.00,8674.00,39100,20240709,-58.18,16100,20250219,1.55,20750,-21.20,20250106,16100,1.55,20250219,39100,-58.18,20240709,16100,1.55,20250219,3.63,N,064550,500,129 억,,2209355,N,N,260,N,00,N
+20250219,150608,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16380,-340,5,-2.03,5317530330,324400,99.27,16750,16850,16100,21700,11710,16720,16391.89,8.56,0,-70753,17800,17260,16980,16440,16160,17120,16300,129,4980,500,12030,10,1,25810291,4228,-39.95,1.89,12,1.26,-410.00,8674.00,39100,20240709,-58.11,16100,20250219,1.74,20750,-21.06,20250106,16100,1.74,20250219,39100,-58.11,20240709,16100,1.74,20250219,3.63,N,064550,500,129 억,,2209355,N,N,328,N,00,N
+20250219,140605,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16360,-360,5,-2.15,4548902290,277643,84.96,16750,16850,16100,21700,11710,16720,16384.00,8.56,0,-84055,17800,17260,16980,16440,16160,17120,16300,129,4980,500,12030,10,1,25810291,4223,-39.90,1.89,12,1.08,-410.00,8674.00,39100,20240709,-58.16,16100,20250219,1.61,20750,-21.16,20250106,16100,1.61,20250219,39100,-58.16,20240709,16100,1.61,20250219,3.63,N,064550,500,129 억,,2209355,N,N,328,N,00,N
+20250219,130606,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16320,-400,5,-2.39,3915727780,238802,73.08,16750,16850,16100,21700,11710,16720,16397.38,8.56,0,-74972,17800,17260,16980,16440,16160,17120,16300,129,4980,500,12030,10,1,25810291,4212,-39.80,1.88,12,0.93,-410.00,8674.00,39100,20240709,-58.26,16100,20250219,1.37,20750,-21.35,20250106,16100,1.37,20250219,39100,-58.26,20240709,16100,1.37,20250219,3.63,N,064550,500,129 억,,2209355,N,N,328,N,00,N
+20250219,120605,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16410,-310,5,-1.85,3399203540,207167,63.40,16750,16850,16100,21700,11710,16720,16408.04,8.56,0,-58960,17800,17260,16980,16440,16160,17120,16300,129,4980,500,12030,10,1,25810291,4235,-40.02,1.89,12,0.80,-410.00,8674.00,39100,20240709,-58.03,16100,20250219,1.93,20750,-20.92,20250106,16100,1.93,20250219,39100,-58.03,20240709,16100,1.93,20250219,3.63,N,064550,500,129 억,,2209355,N,N,328,N,00,N
+20250219,110606,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16340,-380,5,-2.27,3016213180,183735,56.22,16750,16850,16100,21700,11710,16720,16416.11,8.56,0,-53260,17800,17260,16980,16440,16160,17120,16300,129,4980,500,12030,10,1,25810291,4217,-39.85,1.88,12,0.71,-410.00,8674.00,39100,20240709,-58.21,16100,20250219,1.49,20750,-21.25,20250106,16100,1.49,20250219,39100,-58.21,20240709,16100,1.49,20250219,3.63,N,064550,500,129 억,,2209355,N,N,328,N,00,N
+20250219,100606,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16380,-340,5,-2.03,2522274000,153573,46.99,16750,16850,16100,21700,11710,16720,16423.94,8.56,0,-50443,17800,17260,16980,16440,16160,17120,16300,129,4980,500,12030,10,1,25810291,4228,-39.95,1.89,12,0.60,-410.00,8674.00,39100,20240709,-58.11,16100,20250219,1.74,20750,-21.06,20250106,16100,1.74,20250219,39100,-58.11,20240709,16100,1.74,20250219,3.63,N,064550,500,129 억,,2209355,N,N,328,N,00,N
+20250219,090608,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16750,30,2,0.18,221314210,13227,4.05,16750,16850,16720,21700,11710,16720,16732.00,8.56,0,-8693,17800,17260,16980,16440,16160,17120,16300,129,4980,500,12030,10,1,25810291,4323,-40.85,1.93,12,0.05,-410.00,8674.00,39100,20240709,-57.16,16700,20250218,0.30,20750,-19.28,20250106,16700,0.30,20250218,39100,-57.16,20240709,16700,0.30,20250218,3.63,N,064550,500,129 억,,2209355,N,N,328,N,00,N
 20250218,160605,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16720,-790,5,-4.51,5422902190,322599,310.59,17520,17520,16700,22750,12260,17510,16810.10,9.10,0,-128896,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4315,-40.78,1.93,12,1.25,-410.00,8674.00,39100,20240709,-57.24,16700,20250218,0.12,20750,-19.42,20250106,16700,0.12,20250218,39100,-57.24,20240709,16700,0.12,20250218,3.62,N,064550,500,129 억,,2347565,N,N,328,N,00,N
 20250218,150605,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16710,-800,5,-4.57,5067400580,301336,290.12,17520,17520,16700,22750,12260,17510,16816.45,9.10,0,-119034,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4313,-40.76,1.93,12,1.17,-410.00,8674.00,39100,20240709,-57.26,16700,20250218,0.06,20750,-19.47,20250106,16700,0.06,20250218,39100,-57.26,20240709,16700,0.06,20250218,3.62,N,064550,500,129 억,,2347565,N,N,2058,N,00,N
 20250218,140606,55,40.00,KSQ150,신저가,제약,N,N,N,Y,40,N,16730,-780,5,-4.45,4348816690,258357,248.74,17520,17520,16710,22750,12260,17510,16832.59,9.10,0,-108354,18123,17816,17483,17176,16843,17970,17330,129,5240,500,12600,10,1,25810291,4318,-40.80,1.93,12,1.00,-410.00,8674.00,39100,20240709,-57.21,16710,20250218,0.12,20750,-19.37,20250106,16710,0.12,20250218,39100,-57.21,20240709,16710,0.12,20250218,3.62,N,064550,500,129 억,,2347565,N,N,2058,N,00,N
diff --git a/064760/price/prices-20250201.csv b/064760/price/prices-20250201.csv
index 24174cc26086..9224af2ba4af 100644
--- a/064760/price/prices-20250201.csv
+++ b/064760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160607,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87700,700,2,0.80,6042478700,68085,213.85,88000,91200,87400,113100,60900,87000,88751.36,66.97,0,-11605,89400,88200,87200,86000,85000,87700,85500,58,26100,500,64380,100,1,11675000,10239,16.72,2.23,12,0.58,5246.00,39252.00,149900,20240614,-41.49,66500,20241209,31.88,91200,-3.84,20250219,68400,28.22,20250115,149900,-41.49,20240614,66500,31.88,20241209,1.37,N,064760,500,58 억,,7818723,N,N,789,N,00,N
+20250219,150608,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87500,500,2,0.57,5733351800,64555,202.77,88000,91200,87500,113100,60900,87000,88813.44,66.97,0,-10428,89400,88200,87200,86000,85000,87700,85500,58,26100,500,64380,100,1,11675000,10216,16.68,2.23,12,0.55,5246.00,39252.00,149900,20240614,-41.63,66500,20241209,31.58,91200,-4.06,20250219,68400,27.92,20250115,149900,-41.63,20240614,66500,31.58,20241209,1.37,N,064760,500,58 억,,7818723,N,N,104,N,00,N
+20250219,140605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88000,1000,2,1.15,5330153200,59964,188.35,88000,91200,87500,113100,60900,87000,88889.22,66.97,0,-8517,89400,88200,87200,86000,85000,87700,85500,58,26100,500,64380,100,1,11675000,10274,16.77,2.24,12,0.51,5246.00,39252.00,149900,20240614,-41.29,66500,20241209,32.33,91200,-3.51,20250219,68400,28.65,20250115,149900,-41.29,20240614,66500,32.33,20241209,1.37,N,064760,500,58 억,,7818723,N,N,104,N,00,N
+20250219,130607,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88100,1100,2,1.26,4900110600,55078,173.00,88000,91200,87500,113100,60900,87000,88966.75,66.97,0,-6390,89400,88200,87200,86000,85000,87700,85500,58,26100,500,64380,100,1,11675000,10286,16.79,2.24,12,0.47,5246.00,39252.00,149900,20240614,-41.23,66500,20241209,32.48,91200,-3.40,20250219,68400,28.80,20250115,149900,-41.23,20240614,66500,32.48,20241209,1.37,N,064760,500,58 억,,7818723,N,N,104,N,00,N
+20250219,120606,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,89200,2200,2,2.53,3712041800,41643,130.80,88000,91200,87600,113100,60900,87000,89139.63,66.97,0,-10161,89400,88200,87200,86000,85000,87700,85500,58,26100,500,64380,100,1,11675000,10414,17.00,2.27,12,0.36,5246.00,39252.00,149900,20240614,-40.49,66500,20241209,34.14,91200,-2.19,20250219,68400,30.41,20250115,149900,-40.49,20240614,66500,34.14,20241209,1.37,N,064760,500,58 억,,7818723,N,N,104,N,00,N
+20250219,110607,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,89000,2000,2,2.30,3107428200,34875,109.54,88000,91200,87600,113100,60900,87000,89101.88,66.97,0,-9785,89400,88200,87200,86000,85000,87700,85500,58,26100,500,64380,100,1,11675000,10391,16.97,2.27,12,0.30,5246.00,39252.00,149900,20240614,-40.63,66500,20241209,33.83,91200,-2.41,20250219,68400,30.12,20250115,149900,-40.63,20240614,66500,33.83,20241209,1.37,N,064760,500,58 억,,7818723,N,N,104,N,00,N
+20250219,100606,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88400,1400,2,1.61,2288268100,25601,80.41,88000,91200,88000,113100,60900,87000,89381.98,66.97,0,-7354,89400,88200,87200,86000,85000,87700,85500,58,26100,500,64380,100,1,11675000,10321,16.85,2.25,12,0.22,5246.00,39252.00,149900,20240614,-41.03,66500,20241209,32.93,91200,-3.07,20250219,68400,29.24,20250115,149900,-41.03,20240614,66500,32.93,20241209,1.37,N,064760,500,58 억,,7818723,N,N,104,N,00,N
+20250219,090608,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,89700,2700,2,3.10,754829000,8452,26.55,88000,90500,88000,113100,60900,87000,89307.74,66.97,0,-3383,89400,88200,87200,86000,85000,87700,85500,58,26100,500,64380,100,1,11675000,10472,17.10,2.29,12,0.07,5246.00,39252.00,149900,20240614,-40.16,66500,20241209,34.89,90500,-0.88,20250219,68400,31.14,20250115,149900,-40.16,20240614,66500,34.89,20241209,1.37,N,064760,500,58 억,,7818723,N,N,104,N,00,N
 20250218,160605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87000,-100,5,-0.11,2730086700,31388,52.74,87100,88400,86200,113200,61000,87100,86978.66,66.95,0,-3942,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10157,16.58,2.22,12,0.27,5246.00,39252.00,149900,20240614,-41.96,66500,20241209,30.83,90100,-3.44,20250214,68400,27.19,20250115,149900,-41.96,20240614,66500,30.83,20241209,1.41,N,064760,500,58 억,,7816785,N,N,99,N,00,N
 20250218,150605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86900,-200,5,-0.23,2480552600,28515,47.91,87100,88400,86200,113200,61000,87100,86991.14,66.95,0,-3378,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10146,16.57,2.21,12,0.24,5246.00,39252.00,149900,20240614,-42.03,66500,20241209,30.68,90100,-3.55,20250214,68400,27.05,20250115,149900,-42.03,20240614,66500,30.68,20241209,1.41,N,064760,500,58 억,,7816785,N,N,420,N,00,N
 20250218,140606,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87000,-100,5,-0.11,2001003000,23001,38.64,87100,88400,86200,113200,61000,87100,86996.34,66.95,0,-1359,90566,88832,87066,85332,83566,87950,84450,58,26100,500,64450,100,1,11675000,10157,16.58,2.22,12,0.20,5246.00,39252.00,149900,20240614,-41.96,66500,20241209,30.83,90100,-3.44,20250214,68400,27.19,20250115,149900,-41.96,20240614,66500,30.83,20241209,1.41,N,064760,500,58 억,,7816785,N,N,420,N,00,N
diff --git a/064800/price/prices-20250201.csv b/064800/price/prices-20250201.csv
index 5acd677b21d4..db782bb714e3 100644
--- a/064800/price/prices-20250201.csv
+++ b/064800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,-8,5,-0.67,470594331,395239,132.57,1206,1214,1179,1561,841,1201,1190.66,3.30,0,-90319,1246,1223,1211,1188,1176,1217,1182,128,360,100,840,1,1,127807298,1525,-9.47,0.63,12,0.31,-126.00,1880.00,3970,20240516,-69.95,1085,20241115,9.95,1375,-13.24,20250115,1142,4.47,20250203,3970,-69.95,20240516,1085,9.95,20241115,1.58,N,064800,100,127 억,,4218560,N,N,0,N,00,N
+20250219,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,-10,5,-0.83,465631008,391072,131.17,1206,1214,1179,1561,841,1201,1190.65,3.30,0,-87769,1246,1223,1211,1188,1176,1217,1182,128,360,100,840,1,1,127807298,1522,-9.45,0.63,12,0.31,-126.00,1880.00,3970,20240516,-70.00,1085,20241115,9.77,1375,-13.38,20250115,1142,4.29,20250203,3970,-70.00,20240516,1085,9.77,20241115,1.58,N,064800,100,127 억,,4218560,N,N,0,N,00,N
+20250219,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,-10,5,-0.83,451803734,379456,127.28,1206,1214,1179,1561,841,1201,1190.66,3.30,0,-83536,1246,1223,1211,1188,1176,1217,1182,128,360,100,840,1,1,127807298,1522,-9.45,0.63,12,0.30,-126.00,1880.00,3970,20240516,-70.00,1085,20241115,9.77,1375,-13.38,20250115,1142,4.29,20250203,3970,-70.00,20240516,1085,9.77,20241115,1.58,N,064800,100,127 억,,4218560,N,N,0,N,00,N
+20250219,130607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1186,-15,5,-1.25,393116511,329956,110.67,1206,1214,1179,1561,841,1201,1191.42,3.30,0,-67382,1246,1223,1211,1188,1176,1217,1182,128,360,100,840,1,1,127807298,1516,-9.41,0.63,12,0.26,-126.00,1880.00,3970,20240516,-70.13,1085,20241115,9.31,1375,-13.75,20250115,1142,3.85,20250203,3970,-70.13,20240516,1085,9.31,20241115,1.58,N,064800,100,127 억,,4218560,N,N,0,N,00,N
+20250219,120606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1184,-17,5,-1.42,354859086,297692,99.85,1206,1214,1179,1561,841,1201,1192.03,3.30,0,-61191,1246,1223,1211,1188,1176,1217,1182,128,360,100,840,1,1,127807298,1513,-9.40,0.63,12,0.23,-126.00,1880.00,3970,20240516,-70.18,1085,20241115,9.12,1375,-13.89,20250115,1142,3.68,20250203,3970,-70.18,20240516,1085,9.12,20241115,1.58,N,064800,100,127 억,,4218560,N,N,0,N,00,N
+20250219,110607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1188,-13,5,-1.08,283489714,237517,79.67,1206,1214,1179,1561,841,1201,1193.56,3.30,0,-47288,1246,1223,1211,1188,1176,1217,1182,128,360,100,840,1,1,127807298,1518,-9.43,0.63,12,0.19,-126.00,1880.00,3970,20240516,-70.08,1085,20241115,9.49,1375,-13.60,20250115,1142,4.03,20250203,3970,-70.08,20240516,1085,9.49,20241115,1.58,N,064800,100,127 억,,4218560,N,N,0,N,00,N
+20250219,100606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1196,-5,5,-0.42,137362171,114434,38.38,1206,1214,1190,1561,841,1201,1200.36,3.30,0,-22842,1246,1223,1211,1188,1176,1217,1182,128,360,100,840,1,1,127807298,1529,-9.49,0.64,12,0.09,-126.00,1880.00,3970,20240516,-69.87,1085,20241115,10.23,1375,-13.02,20250115,1142,4.73,20250203,3970,-69.87,20240516,1085,10.23,20241115,1.58,N,064800,100,127 억,,4218560,N,N,0,N,00,N
+20250219,090608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1211,10,2,0.83,23438278,19421,6.51,1206,1214,1201,1561,841,1201,1206.85,3.30,0,1839,1246,1223,1211,1188,1176,1217,1182,128,360,100,840,1,1,127807298,1548,-9.61,0.64,12,0.02,-126.00,1880.00,3970,20240516,-69.50,1085,20241115,11.61,1375,-11.93,20250115,1142,6.04,20250203,3970,-69.50,20240516,1085,11.61,20241115,1.58,N,064800,100,127 억,,4218560,N,N,0,N,00,N
 20250218,160606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1201,-14,5,-1.15,356616988,294527,69.13,1215,1234,1199,1579,851,1215,1210.81,3.32,0,15794,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1535,-9.53,0.64,12,0.23,-126.00,1880.00,3970,20240516,-69.75,1085,20241115,10.69,1375,-12.65,20250115,1142,5.17,20250203,3970,-69.75,20240516,1085,10.69,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
 20250218,150605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1210,-5,5,-0.41,309604981,255429,59.95,1215,1234,1199,1579,851,1215,1212.10,3.32,0,13811,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1546,-9.60,0.64,12,0.20,-126.00,1880.00,3970,20240516,-69.52,1085,20241115,11.52,1375,-12.00,20250115,1142,5.95,20250203,3970,-69.52,20240516,1085,11.52,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
 20250218,140606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1212,-3,5,-0.25,293066356,241740,56.74,1215,1234,1199,1579,851,1215,1212.32,3.32,0,13299,1335,1275,1235,1175,1135,1305,1205,128,364,100,850,1,1,127807298,1549,-9.62,0.64,12,0.19,-126.00,1880.00,3970,20240516,-69.47,1085,20241115,11.71,1375,-11.85,20250115,1142,6.13,20250203,3970,-69.47,20240516,1085,11.71,20241115,1.54,N,064800,100,127 억,,4245187,N,N,0,N,00,N
diff --git a/064820/price/prices-20250201.csv b/064820/price/prices-20250201.csv
index d776367c86ff..7a088576d1ca 100644
--- a/064820/price/prices-20250201.csv
+++ b/064820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6720,170,2,2.60,1314329890,197879,91.46,6610,6890,6460,8510,4590,6550,6642.09,1.12,0,16653,6823,6686,6563,6426,6303,6625,6365,155,1960,500,4710,10,1,30901728,2077,8.54,0.94,12,0.64,787.00,7155.00,7900,20250115,-14.94,4200,20240208,60.00,7900,-14.94,20250115,5390,24.68,20250106,7900,-14.94,20250115,4250,58.12,20240313,1.40,N,064820,500,154 억,,346612,N,N,7,N,00,N
+20250219,150609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6690,140,2,2.14,1291309750,194444,89.87,6610,6890,6460,8510,4590,6550,6641.04,1.12,0,16394,6823,6686,6563,6426,6303,6625,6365,155,1960,500,4710,10,1,30901728,2067,8.50,0.94,12,0.63,787.00,7155.00,7900,20250115,-15.32,4200,20240208,59.29,7900,-15.32,20250115,5390,24.12,20250106,7900,-15.32,20250115,4250,57.41,20240313,1.40,N,064820,500,154 억,,346612,N,N,0,N,00,N
+20250219,140606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6780,230,2,3.51,1130506270,170547,78.83,6610,6890,6460,8510,4590,6550,6628.71,1.12,0,21640,6823,6686,6563,6426,6303,6625,6365,155,1960,500,4710,10,1,30901728,2095,8.61,0.95,12,0.55,787.00,7155.00,7900,20250115,-14.18,4200,20240208,61.43,7900,-14.18,20250115,5390,25.79,20250106,7900,-14.18,20250115,4250,59.53,20240313,1.40,N,064820,500,154 억,,346612,N,N,0,N,00,N
+20250219,130607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6770,220,2,3.36,848847230,129148,59.69,6610,6780,6460,8510,4590,6550,6572.67,1.12,0,13942,6823,6686,6563,6426,6303,6625,6365,155,1960,500,4710,10,1,30901728,2092,8.60,0.95,12,0.42,787.00,7155.00,7900,20250115,-14.30,4200,20240208,61.19,7900,-14.30,20250115,5390,25.60,20250106,7900,-14.30,20250115,4250,59.29,20240313,1.40,N,064820,500,154 억,,346612,N,N,0,N,00,N
+20250219,120606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6570,20,2,0.31,573185220,87961,40.66,6610,6610,6460,8510,4590,6550,6516.36,1.12,0,276,6823,6686,6563,6426,6303,6625,6365,155,1960,500,4710,10,1,30901728,2030,8.35,0.92,12,0.28,787.00,7155.00,7900,20250115,-16.84,4200,20240208,56.43,7900,-16.84,20250115,5390,21.89,20250106,7900,-16.84,20250115,4250,54.59,20240313,1.40,N,064820,500,154 억,,346612,N,N,0,N,00,N
+20250219,110607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6540,-10,5,-0.15,519368760,79733,36.85,6610,6610,6460,8510,4590,6550,6513.85,1.12,0,-600,6823,6686,6563,6426,6303,6625,6365,155,1960,500,4710,10,1,30901728,2021,8.31,0.91,12,0.26,787.00,7155.00,7900,20250115,-17.22,4200,20240208,55.71,7900,-17.22,20250115,5390,21.34,20250106,7900,-17.22,20250115,4250,53.88,20240313,1.40,N,064820,500,154 억,,346612,N,N,0,N,00,N
+20250219,100607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6490,-60,5,-0.92,306748150,47140,21.79,6610,6610,6460,8510,4590,6550,6507.17,1.12,0,-4846,6823,6686,6563,6426,6303,6625,6365,155,1960,500,4710,10,1,30901728,2006,8.25,0.91,12,0.15,787.00,7155.00,7900,20250115,-17.85,4200,20240208,54.52,7900,-17.85,20250115,5390,20.41,20250106,7900,-17.85,20250115,4250,52.71,20240313,1.40,N,064820,500,154 억,,346612,N,N,0,N,00,N
+20250219,090608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6540,-10,5,-0.15,80588450,12329,5.70,6610,6610,6500,8510,4590,6550,6536.50,1.12,0,-2606,6823,6686,6563,6426,6303,6625,6365,155,1960,500,4710,10,1,30901728,2021,8.31,0.91,12,0.04,787.00,7155.00,7900,20250115,-17.22,4200,20240208,55.71,7900,-17.22,20250115,5390,21.34,20250106,7900,-17.22,20250115,4250,53.88,20240313,1.40,N,064820,500,154 억,,346612,N,N,0,N,00,N
 20250218,160606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,-170,5,-2.53,1420311760,216320,104.04,6680,6700,6440,8730,4710,6720,6565.79,1.03,0,28611,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2024,8.32,0.92,12,0.70,787.00,7155.00,7900,20250115,-17.09,4200,20240208,55.95,7900,-17.09,20250115,5390,21.52,20250106,7900,-17.09,20250115,4250,54.12,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
 20250218,150606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6560,-160,5,-2.38,1277009670,194478,93.53,6680,6700,6440,8730,4710,6720,6566.35,1.03,0,42384,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2027,8.34,0.92,12,0.63,787.00,7155.00,7900,20250115,-16.96,4200,20240208,56.19,7900,-16.96,20250115,5390,21.71,20250106,7900,-16.96,20250115,4250,54.35,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
 20250218,140607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6640,-80,5,-1.19,1068157980,162676,78.24,6680,6700,6440,8730,4710,6720,6566.17,1.03,0,34756,6986,6852,6646,6512,6306,6920,6580,155,2010,500,4830,10,1,30901728,2052,8.44,0.93,12,0.53,787.00,7155.00,7900,20250115,-15.95,4200,20240208,58.10,7900,-15.95,20250115,5390,23.19,20250106,7900,-15.95,20250115,4250,56.24,20240313,1.39,N,064820,500,154 억,,318002,N,N,0,N,00,N
diff --git a/064850/price/prices-20250201.csv b/064850/price/prices-20250201.csv
index bc1839c62516..19b4e475568a 100644
--- a/064850/price/prices-20250201.csv
+++ b/064850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,40,2,0.55,143487800,19703,43.14,7310,7370,7200,9510,5130,7320,7282.54,6.83,0,-2114,7640,7480,7340,7180,7040,7560,7260,61,2190,500,4390,10,1,11410332,840,11.46,1.37,12,0.17,642.00,5362.00,38450,20240924,-80.86,5500,20240306,33.82,8130,-9.47,20250108,6680,10.18,20250212,38450,-80.86,20240924,5500,33.82,20240306,0.76,N,064850,500,60 억,,779486,N,N,0,N,00,N
+20250219,150609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,-30,5,-0.41,136715600,18781,41.12,7310,7370,7200,9510,5130,7320,7279.46,6.83,0,-2021,7640,7480,7340,7180,7040,7560,7260,61,2190,500,4390,10,1,11410332,832,11.36,1.36,12,0.16,642.00,5362.00,38450,20240924,-81.04,5500,20240306,32.55,8130,-10.33,20250108,6680,9.13,20250212,38450,-81.04,20240924,5500,32.55,20240306,0.76,N,064850,500,60 억,,779486,N,N,0,N,00,N
+20250219,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,-10,5,-0.14,92662650,12757,27.93,7310,7370,7200,9510,5130,7320,7263.67,6.83,0,-4087,7640,7480,7340,7180,7040,7560,7260,61,2190,500,4390,10,1,11410332,834,11.39,1.36,12,0.11,642.00,5362.00,38450,20240924,-80.99,5500,20240306,32.91,8130,-10.09,20250108,6680,9.43,20250212,38450,-80.99,20240924,5500,32.91,20240306,0.76,N,064850,500,60 억,,779486,N,N,0,N,00,N
+20250219,130607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,-50,5,-0.68,87397240,12033,26.35,7310,7370,7200,9510,5130,7320,7263.13,6.83,0,-4315,7640,7480,7340,7180,7040,7560,7260,61,2190,500,4390,10,1,11410332,830,11.32,1.36,12,0.11,642.00,5362.00,38450,20240924,-81.09,5500,20240306,32.18,8130,-10.58,20250108,6680,8.83,20250212,38450,-81.09,20240924,5500,32.18,20240306,0.76,N,064850,500,60 억,,779486,N,N,0,N,00,N
+20250219,120607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-100,5,-1.37,78873950,10857,23.77,7310,7370,7200,9510,5130,7320,7264.80,6.83,0,-4470,7640,7480,7340,7180,7040,7560,7260,61,2190,500,4390,10,1,11410332,824,11.25,1.35,12,0.10,642.00,5362.00,38450,20240924,-81.22,5500,20240306,31.27,8130,-11.19,20250108,6680,8.08,20250212,38450,-81.22,20240924,5500,31.27,20240306,0.76,N,064850,500,60 억,,779486,N,N,0,N,00,N
+20250219,110607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-70,5,-0.96,73148870,10065,22.04,7310,7370,7200,9510,5130,7320,7267.65,6.83,0,-4694,7640,7480,7340,7180,7040,7560,7260,61,2190,500,4390,10,1,11410332,827,11.29,1.35,12,0.09,642.00,5362.00,38450,20240924,-81.14,5500,20240306,31.82,8130,-10.82,20250108,6680,8.53,20250212,38450,-81.14,20240924,5500,31.82,20240306,0.76,N,064850,500,60 억,,779486,N,N,0,N,00,N
+20250219,100607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,-60,5,-0.82,46358230,6360,13.93,7310,7370,7230,9510,5130,7320,7289.03,6.83,0,-3752,7640,7480,7340,7180,7040,7560,7260,61,2190,500,4390,10,1,11410332,828,11.31,1.35,12,0.06,642.00,5362.00,38450,20240924,-81.12,5500,20240306,32.00,8130,-10.70,20250108,6680,8.68,20250212,38450,-81.12,20240924,5500,32.00,20240306,0.76,N,064850,500,60 억,,779486,N,N,0,N,00,N
+20250219,090609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,0,3,0.00,16934390,2320,5.08,7310,7370,7240,9510,5130,7320,7299.31,6.83,0,-1360,7640,7480,7340,7180,7040,7560,7260,61,2190,500,4390,10,1,11410332,835,11.40,1.37,12,0.02,642.00,5362.00,38450,20240924,-80.96,5500,20240306,33.09,8130,-9.96,20250108,6680,9.58,20250212,38450,-80.96,20240924,5500,33.09,20240306,0.76,N,064850,500,60 억,,779486,N,N,0,N,00,N
 20250218,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,120,2,1.67,334957910,45546,267.29,7210,7500,7200,9360,5040,7200,7354.28,6.75,0,10002,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,835,11.40,1.37,12,0.40,642.00,5362.00,38450,20240924,-80.96,5500,20240306,33.09,8130,-9.96,20250108,6680,9.58,20250212,38450,-80.96,20240924,5500,33.09,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
 20250218,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,80,2,1.11,308507920,41914,245.97,7210,7500,7200,9360,5040,7200,7360.50,6.75,0,10853,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,831,11.34,1.36,12,0.37,642.00,5362.00,38450,20240924,-81.07,5500,20240306,32.36,8130,-10.46,20250108,6680,8.98,20250212,38450,-81.07,20240924,5500,32.36,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
 20250218,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,80,2,1.11,266262870,36113,211.93,7210,7500,7200,9360,5040,7200,7373.05,6.75,0,11607,7333,7266,7133,7066,6933,7300,7100,61,2160,500,4320,10,1,11410332,831,11.34,1.36,12,0.32,642.00,5362.00,38450,20240924,-81.07,5500,20240306,32.36,8130,-10.46,20250108,6680,8.98,20250212,38450,-81.07,20240924,5500,32.36,20240306,0.73,N,064850,500,60 억,,769670,N,N,0,N,00,N
diff --git a/064960/price/prices-20250201.csv b/064960/price/prices-20250201.csv
index a99a872fcaf3..8272d76e5db2 100644
--- a/064960/price/prices-20250201.csv
+++ b/064960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160608,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27900,100,2,0.36,1573137650,56190,94.82,28250,29000,27450,36100,19500,27800,27996.78,14.87,0,6522,29300,28550,27450,26700,25600,28925,27075,731,8300,5000,21120,50,1,14623136,4080,8.51,0.74,12,0.38,3277.00,37722.00,29477,20250120,-5.35,21570,20241212,29.35,29477,-5.35,20250120,22066,26.44,20250103,53500,-47.85,20250120,24200,15.29,20250124,0.47,N,064960,5000,731 억,,2174217,N,N,241,N,00,N
+20250219,150609,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28150,350,2,1.26,1504751950,53748,90.70,28250,29000,27450,36100,19500,27800,27996.43,14.87,0,6164,29300,28550,27450,26700,25600,28925,27075,731,8300,5000,21120,50,1,14623136,4116,8.59,0.75,12,0.37,3277.00,37722.00,29477,20250120,-4.50,21570,20241212,30.51,29477,-4.50,20250120,22066,27.57,20250103,53500,-47.38,20250120,24200,16.32,20250124,0.47,N,064960,5000,731 억,,2174217,N,N,1408,N,00,N
+20250219,140606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27850,50,2,0.18,1273277800,45475,76.74,28250,29000,27450,36100,19500,27800,27999.51,14.87,0,5942,29300,28550,27450,26700,25600,28925,27075,731,8300,5000,21120,50,1,14623136,4073,8.50,0.74,12,0.31,3277.00,37722.00,29477,20250120,-5.52,21570,20241212,29.11,29477,-5.52,20250120,22066,26.21,20250103,53500,-47.94,20250120,24200,15.08,20250124,0.47,N,064960,5000,731 억,,2174217,N,N,1408,N,00,N
+20250219,130608,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27550,-250,5,-0.90,1138652200,40603,68.52,28250,29000,27450,36100,19500,27800,28043.55,14.87,0,5037,29300,28550,27450,26700,25600,28925,27075,731,8300,5000,21120,50,1,14623136,4029,8.41,0.73,12,0.28,3277.00,37722.00,29477,20250120,-6.54,21570,20241212,27.72,29477,-6.54,20250120,22066,24.85,20250103,53500,-48.50,20250120,24200,13.84,20250124,0.47,N,064960,5000,731 억,,2174217,N,N,1408,N,00,N
+20250219,120607,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27500,-300,5,-1.08,1008349150,35878,60.55,28250,29000,27450,36100,19500,27800,28104.94,14.87,0,2868,29300,28550,27450,26700,25600,28925,27075,731,8300,5000,21120,50,1,14623136,4021,8.39,0.73,12,0.25,3277.00,37722.00,29477,20250120,-6.71,21570,20241212,27.49,29477,-6.71,20250120,22066,24.63,20250103,53500,-48.60,20250120,24200,13.64,20250124,0.47,N,064960,5000,731 억,,2174217,N,N,1408,N,00,N
+20250219,110608,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27750,-50,5,-0.18,920453550,32693,55.17,28250,29000,27450,36100,19500,27800,28154.45,14.87,0,2625,29300,28550,27450,26700,25600,28925,27075,731,8300,5000,21120,50,1,14623136,4058,8.47,0.74,12,0.22,3277.00,37722.00,29477,20250120,-5.86,21570,20241212,28.65,29477,-5.86,20250120,22066,25.76,20250103,53500,-48.13,20250120,24200,14.67,20250124,0.47,N,064960,5000,731 억,,2174217,N,N,1408,N,00,N
+20250219,100607,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27550,-250,5,-0.90,708448600,25007,42.20,28250,29000,27500,36100,19500,27800,28330.01,14.87,0,1887,29300,28550,27450,26700,25600,28925,27075,731,8300,5000,21120,50,1,14623136,4029,8.41,0.73,12,0.17,3277.00,37722.00,29477,20250120,-6.54,21570,20241212,27.72,29477,-6.54,20250120,22066,24.85,20250103,53500,-48.50,20250120,24200,13.84,20250124,0.47,N,064960,5000,731 억,,2174217,N,N,1408,N,00,N
+20250219,090609,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28700,900,2,3.24,306273100,10646,17.97,28250,29000,28250,36100,19500,27800,28768.84,14.87,0,744,29300,28550,27450,26700,25600,28925,27075,731,8300,5000,21120,50,1,14623136,4197,8.76,0.76,12,0.07,3277.00,37722.00,29477,20250120,-2.64,21570,20241212,33.06,29477,-2.64,20250120,22066,30.06,20250103,53500,-46.36,20250120,24200,18.60,20250124,0.47,N,064960,5000,731 억,,2174217,N,N,1408,N,00,N
 20250218,160606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27800,1850,2,7.13,1630319550,59211,389.65,26350,28200,26350,33700,18200,25950,27534.02,14.87,0,1534,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,4065,8.48,0.74,12,0.40,3277.00,37722.00,29477,20250120,-5.69,21570,20241212,28.88,29477,-5.69,20250120,22066,25.99,20250103,53500,-48.04,20250120,24200,14.88,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,1408,N,00,N
 20250218,150606,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28150,2200,2,8.48,1521229650,55328,364.10,26350,28200,26350,33700,18200,25950,27494.75,14.87,0,1304,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,4116,8.59,0.75,12,0.38,3277.00,37722.00,29477,20250120,-4.50,21570,20241212,30.51,29477,-4.50,20250120,22066,27.57,20250103,53500,-47.38,20250120,24200,16.32,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,370,N,00,N
 20250218,140607,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28000,2050,2,7.90,1193648300,43659,287.31,26350,28000,26350,33700,18200,25950,27340.26,14.87,0,2821,26583,26266,26033,25716,25483,26150,25600,731,7750,5000,19720,50,1,14623136,4094,8.54,0.74,12,0.30,3277.00,37722.00,29477,20250120,-5.01,21570,20241212,29.81,29477,-5.01,20250120,22066,26.89,20250103,53500,-47.66,20250120,24200,15.70,20250124,0.42,N,064960,5000,731 억,,2175190,N,N,370,N,00,N
diff --git a/065060/price/prices-20250201.csv b/065060/price/prices-20250201.csv
index 732e953c7e96..f94d1e67fbd6 100644
--- a/065060/price/prices-20250201.csv
+++ b/065060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160608,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,242,-2,5,-0.82,49505709,205342,127.43,242,245,233,317,171,244,241.09,0.93,0,4556,258,250,241,233,224,246,229,540,73,500,160,1,1,108008044,261,-7.33,0.51,12,0.19,-33.00,474.00,532,20240508,-54.51,210,20241209,15.24,284,-14.79,20250117,232,4.31,20250218,532,-54.51,20240508,210,15.24,20241209,0.00,N,065060,500,540 억,,999800,N,N,0,N,00,N
+20250219,150609,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,240,-4,5,-1.64,39677896,164695,102.20,242,245,233,317,171,244,240.92,0.93,0,7985,258,250,241,233,224,246,229,540,73,500,160,1,1,108008044,259,-7.27,0.51,12,0.15,-33.00,474.00,532,20240508,-54.89,210,20241209,14.29,284,-15.49,20250117,232,3.45,20250218,532,-54.89,20240508,210,14.29,20241209,0.00,N,065060,500,540 억,,999800,N,N,0,N,00,N
+20250219,140606,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,241,-3,5,-1.23,38531841,159922,99.24,242,245,233,317,171,244,240.94,0.93,0,8024,258,250,241,233,224,246,229,540,73,500,160,1,1,108008044,260,-7.30,0.51,12,0.15,-33.00,474.00,532,20240508,-54.70,210,20241209,14.76,284,-15.14,20250117,232,3.88,20250218,532,-54.70,20240508,210,14.76,20241209,0.00,N,065060,500,540 억,,999800,N,N,0,N,00,N
+20250219,130608,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,240,-4,5,-1.64,34912569,144832,89.88,242,245,233,317,171,244,241.06,0.93,0,9855,258,250,241,233,224,246,229,540,73,500,160,1,1,108008044,259,-7.27,0.51,12,0.13,-33.00,474.00,532,20240508,-54.89,210,20241209,14.29,284,-15.49,20250117,232,3.45,20250218,532,-54.89,20240508,210,14.29,20241209,0.00,N,065060,500,540 억,,999800,N,N,0,N,00,N
+20250219,120607,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,245,1,2,0.41,20511465,84454,52.41,242,245,240,317,171,244,242.87,0.93,0,10107,258,250,241,233,224,246,229,540,73,500,160,1,1,108008044,265,-7.42,0.52,12,0.08,-33.00,474.00,532,20240508,-53.95,210,20241209,16.67,284,-13.73,20250117,232,5.60,20250218,532,-53.95,20240508,210,16.67,20241209,0.00,N,065060,500,540 억,,999800,N,N,0,N,00,N
+20250219,110608,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,242,-2,5,-0.82,16123018,66274,41.13,242,245,242,317,171,244,243.28,0.93,0,8496,258,250,241,233,224,246,229,540,73,500,160,1,1,108008044,261,-7.33,0.51,12,0.06,-33.00,474.00,532,20240508,-54.51,210,20241209,15.24,284,-14.79,20250117,232,4.31,20250218,532,-54.51,20240508,210,15.24,20241209,0.00,N,065060,500,540 억,,999800,N,N,0,N,00,N
+20250219,100608,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,242,-2,5,-0.82,9222895,37841,23.48,242,245,242,317,171,244,243.73,0.93,0,8737,258,250,241,233,224,246,229,540,73,500,160,1,1,108008044,261,-7.33,0.51,12,0.04,-33.00,474.00,532,20240508,-54.51,210,20241209,15.24,284,-14.79,20250117,232,4.31,20250218,532,-54.51,20240508,210,15.24,20241209,0.00,N,065060,500,540 억,,999800,N,N,0,N,00,N
+20250219,090609,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,245,1,2,0.41,5282170,21667,13.45,242,245,242,317,171,244,243.79,0.93,0,9315,258,250,241,233,224,246,229,540,73,500,160,1,1,108008044,265,-7.42,0.52,12,0.02,-33.00,474.00,532,20240508,-53.95,210,20241209,16.67,284,-13.73,20250117,232,5.60,20250218,532,-53.95,20240508,210,16.67,20241209,0.00,N,065060,500,540 억,,999800,N,N,0,N,00,N
 20250218,160607,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,244,-1,5,-0.41,36863984,153129,76.90,245,249,232,318,172,245,240.74,0.93,0,-8873,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,264,-7.39,0.51,12,0.14,-33.00,474.00,532,20240508,-54.14,210,20241209,16.19,284,-14.08,20250117,232,5.17,20250218,532,-54.14,20240508,210,16.19,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
 20250218,150607,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,243,-2,5,-0.82,35511288,147556,74.10,245,249,232,318,172,245,240.66,0.93,0,-6970,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,262,-7.36,0.51,12,0.14,-33.00,474.00,532,20240508,-54.32,210,20241209,15.71,284,-14.44,20250117,232,4.74,20250218,532,-54.32,20240508,210,15.71,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
 20250218,140608,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,241,-4,5,-1.63,26828960,111387,55.93,245,249,232,318,172,245,240.86,0.93,0,-6419,257,250,246,239,235,249,238,540,73,500,160,1,1,108008044,260,-7.30,0.51,12,0.10,-33.00,474.00,532,20240508,-54.70,210,20241209,14.76,284,-15.14,20250117,232,3.88,20250218,532,-54.70,20240508,210,14.76,20241209,0.00,N,065060,500,540 억,,1008673,N,N,0,N,00,N
diff --git a/065130/price/prices-20250201.csv b/065130/price/prices-20250201.csv
index c34221025e32..d3456a7c9b01 100644
--- a/065130/price/prices-20250201.csv
+++ b/065130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4875,10,2,0.21,182475015,37843,267.29,4865,4880,4765,6320,3410,4865,4821.87,2.94,0,9366,5001,4932,4896,4827,4791,4915,4810,89,1455,500,3400,5,1,17189982,838,6.63,0.39,12,0.22,735.00,12647.00,8370,20240215,-41.76,3720,20241210,31.05,6100,-20.08,20250106,4505,8.21,20250203,7800,-37.50,20240221,3720,31.05,20241210,0.61,N,065130,500,89 억,,505160,N,N,0,N,00,N
+20250219,150610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4860,-5,5,-0.10,174571985,36220,255.83,4865,4880,4765,6320,3410,4865,4819.77,2.94,0,9655,5001,4932,4896,4827,4791,4915,4810,89,1455,500,3400,5,1,17189982,835,6.61,0.38,12,0.21,735.00,12647.00,8370,20240215,-41.94,3720,20241210,30.65,6100,-20.33,20250106,4505,7.88,20250203,7800,-37.69,20240221,3720,30.65,20241210,0.61,N,065130,500,89 억,,505160,N,N,0,N,00,N
+20250219,140607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4870,5,2,0.10,165900650,34437,243.23,4865,4880,4765,6320,3410,4865,4817.51,2.94,0,10624,5001,4932,4896,4827,4791,4915,4810,89,1455,500,3400,5,1,17189982,837,6.63,0.39,12,0.20,735.00,12647.00,8370,20240215,-41.82,3720,20241210,30.91,6100,-20.16,20250106,4505,8.10,20250203,7800,-37.56,20240221,3720,30.91,20241210,0.61,N,065130,500,89 억,,505160,N,N,0,N,00,N
+20250219,130608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4850,-15,5,-0.31,162098225,33652,237.69,4865,4880,4765,6320,3410,4865,4816.90,2.94,0,10500,5001,4932,4896,4827,4791,4915,4810,89,1455,500,3400,5,1,17189982,834,6.60,0.38,12,0.20,735.00,12647.00,8370,20240215,-42.05,3720,20241210,30.38,6100,-20.49,20250106,4505,7.66,20250203,7800,-37.82,20240221,3720,30.38,20241210,0.61,N,065130,500,89 억,,505160,N,N,0,N,00,N
+20250219,120607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4880,15,2,0.31,141947270,29466,208.12,4865,4880,4765,6320,3410,4865,4817.32,2.94,0,9642,5001,4932,4896,4827,4791,4915,4810,89,1455,500,3400,5,1,17189982,839,6.64,0.39,12,0.17,735.00,12647.00,8370,20240215,-41.70,3720,20241210,31.18,6100,-20.00,20250106,4505,8.32,20250203,7800,-37.44,20240221,3720,31.18,20241210,0.61,N,065130,500,89 억,,505160,N,N,0,N,00,N
+20250219,110608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4815,-50,5,-1.03,90810615,18896,133.47,4865,4880,4765,6320,3410,4865,4805.81,2.94,0,3511,5001,4932,4896,4827,4791,4915,4810,89,1455,500,3400,5,1,17189982,828,6.55,0.38,12,0.11,735.00,12647.00,8370,20240215,-42.47,3720,20241210,29.44,6100,-21.07,20250106,4505,6.88,20250203,7800,-38.27,20240221,3720,29.44,20241210,0.61,N,065130,500,89 억,,505160,N,N,0,N,00,N
+20250219,100608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4800,-65,5,-1.34,77519080,16126,113.90,4865,4880,4765,6320,3410,4865,4807.09,2.94,0,2745,5001,4932,4896,4827,4791,4915,4810,89,1455,500,3400,5,1,17189982,825,6.53,0.38,12,0.09,735.00,12647.00,8370,20240215,-42.65,3720,20241210,29.03,6100,-21.31,20250106,4505,6.55,20250203,7800,-38.46,20240221,3720,29.03,20241210,0.61,N,065130,500,89 억,,505160,N,N,0,N,00,N
+20250219,090610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4880,15,2,0.31,53545,11,0.08,4865,4880,4865,6320,3410,4865,4867.73,2.94,0,-11,5001,4932,4896,4827,4791,4915,4810,89,1455,500,3400,5,1,17189982,839,6.64,0.39,12,0.00,735.00,12647.00,8370,20240215,-41.70,3720,20241210,31.18,6100,-20.00,20250106,4505,8.32,20250203,7800,-37.44,20240221,3720,31.18,20241210,0.61,N,065130,500,89 억,,505160,N,N,0,N,00,N
 20250218,160607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,-100,5,-2.01,68205765,13958,69.81,4965,4965,4860,6450,3480,4965,4886.50,2.93,0,1643,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,836,6.62,0.38,12,0.08,735.00,12647.00,8370,20240215,-41.88,3720,20241210,30.78,6100,-20.25,20250106,4505,7.99,20250203,7800,-37.63,20240221,3720,30.78,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
 20250218,150607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4885,-80,5,-1.61,52397700,10712,53.58,4965,4965,4860,6450,3480,4965,4891.50,2.93,0,2382,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,840,6.65,0.39,12,0.06,735.00,12647.00,8370,20240215,-41.64,3720,20241210,31.32,6100,-19.92,20250106,4505,8.44,20250203,7800,-37.37,20240221,3720,31.32,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
 20250218,140608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,-55,5,-1.11,47520755,9718,48.60,4965,4965,4860,6450,3480,4965,4889.97,2.93,0,2362,5088,5026,4968,4906,4848,4997,4877,89,1485,500,3470,5,1,17189982,844,6.68,0.39,12,0.06,735.00,12647.00,8370,20240215,-41.34,3720,20241210,31.99,6100,-19.51,20250106,4505,8.99,20250203,7800,-37.05,20240221,3720,31.99,20241210,0.61,N,065130,500,89 억,,504044,N,N,0,N,00,N
diff --git a/065150/price/prices-20250201.csv b/065150/price/prices-20250201.csv
index 690d2f5a7c0f..a5170e505c62 100644
--- a/065150/price/prices-20250201.csv
+++ b/065150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250219,150610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250219,140607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250219,130608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250219,120608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250219,110609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250219,100608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250219,090610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250218,160607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250218,150607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250218,140608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250201.csv b/065170/price/prices-20250201.csv
index 13e71be900d2..3791563e499c 100644
--- a/065170/price/prices-20250201.csv
+++ b/065170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,-10,5,-0.42,491472840,208291,77.10,2470,2495,2275,3125,1685,2405,2359.55,11.36,0,9207,2508,2456,2358,2306,2208,2482,2332,44,720,500,1440,5,1,8897055,213,-140.88,0.68,12,2.34,-17.00,3532.00,6457,20240520,-62.91,1729,20241210,38.52,2990,-19.90,20250107,1806,32.61,20250203,2990,-19.90,20250107,176,1260.80,20241210,0.02,N,065170,500,44 억,,1010311,N,N,0,N,00,N
+20250219,150610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,-55,5,-2.29,458167950,194257,71.90,2470,2495,2275,3125,1685,2405,2358.57,11.36,0,7868,2508,2456,2358,2306,2208,2482,2332,44,720,500,1440,5,1,8897055,209,-138.24,0.67,12,2.18,-17.00,3532.00,6457,20240520,-63.61,1729,20241210,35.92,2990,-21.40,20250107,1806,30.12,20250203,2990,-21.40,20250107,176,1235.23,20241210,0.02,N,065170,500,44 억,,1010311,N,N,0,N,00,N
+20250219,140607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2350,-55,5,-2.29,429730310,182172,67.43,2470,2495,2275,3125,1685,2405,2358.93,11.36,0,7118,2508,2456,2358,2306,2208,2482,2332,44,720,500,1440,5,1,8897055,209,-138.24,0.67,12,2.05,-17.00,3532.00,6457,20240520,-63.61,1729,20241210,35.92,2990,-21.40,20250107,1806,30.12,20250203,2990,-21.40,20250107,176,1235.23,20241210,0.02,N,065170,500,44 억,,1010311,N,N,0,N,00,N
+20250219,130609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,-60,5,-2.49,365805985,154750,57.28,2470,2495,2275,3125,1685,2405,2363.85,11.36,0,3320,2508,2456,2358,2306,2208,2482,2332,44,720,500,1440,5,1,8897055,209,-137.94,0.66,12,1.74,-17.00,3532.00,6457,20240520,-63.68,1729,20241210,35.63,2990,-21.57,20250107,1806,29.84,20250203,2990,-21.57,20250107,176,1232.39,20241210,0.02,N,065170,500,44 억,,1010311,N,N,0,N,00,N
+20250219,120608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,-65,5,-2.70,340912210,144101,53.34,2470,2495,2275,3125,1685,2405,2365.79,11.36,0,3432,2508,2456,2358,2306,2208,2482,2332,44,720,500,1440,5,1,8897055,208,-137.65,0.66,12,1.62,-17.00,3532.00,6457,20240520,-63.76,1729,20241210,35.34,2990,-21.74,20250107,1806,29.57,20250203,2990,-21.74,20250107,176,1229.55,20241210,0.02,N,065170,500,44 억,,1010311,N,N,0,N,00,N
+20250219,110609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-105,5,-4.37,300074390,126496,46.82,2470,2495,2275,3125,1685,2405,2372.20,11.36,0,3352,2508,2456,2358,2306,2208,2482,2332,44,720,500,1440,5,1,8897055,205,-135.29,0.65,12,1.42,-17.00,3532.00,6457,20240520,-64.38,1729,20241210,33.02,2990,-23.08,20250107,1806,27.35,20250203,2990,-23.08,20250107,176,1206.82,20241210,0.02,N,065170,500,44 억,,1010311,N,N,0,N,00,N
+20250219,100609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,-60,5,-2.49,217644605,90697,33.57,2470,2495,2320,3125,1685,2405,2399.69,11.36,0,-1206,2508,2456,2358,2306,2208,2482,2332,44,720,500,1440,5,1,8897055,209,-137.94,0.66,12,1.02,-17.00,3532.00,6457,20240520,-63.68,1729,20241210,35.63,2990,-21.57,20250107,1806,29.84,20250203,2990,-21.57,20250107,176,1232.39,20241210,0.02,N,065170,500,44 억,,1010311,N,N,0,N,00,N
+20250219,090610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,40,2,1.66,71434575,28953,10.72,2470,2495,2435,3125,1685,2405,2467.26,11.36,0,-5576,2508,2456,2358,2306,2208,2482,2332,44,720,500,1440,5,1,8897055,218,-143.82,0.69,12,0.33,-17.00,3532.00,6457,20240520,-62.13,1729,20241210,41.41,2990,-18.23,20250107,1806,35.38,20250203,2990,-18.23,20250107,176,1289.20,20241210,0.02,N,065170,500,44 억,,1010311,N,N,0,N,00,N
 20250218,160608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,60,2,2.56,575818190,247666,24.18,2365,2410,2260,3045,1645,2345,2324.81,11.31,0,2413,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,214,-141.47,0.68,12,2.78,-17.00,3532.00,6457,20240520,-62.75,1729,20241210,39.10,2990,-19.57,20250107,1806,33.17,20250203,2990,-19.57,20250107,176,1266.48,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
 20250218,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,30,2,1.28,456272515,197598,19.29,2365,2400,2260,3045,1645,2345,2309.09,11.31,0,-240,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,211,-139.71,0.67,12,2.22,-17.00,3532.00,6457,20240520,-63.22,1729,20241210,37.36,2990,-20.57,20250107,1806,31.51,20250203,2990,-20.57,20250107,176,1249.43,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
 20250218,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-55,5,-2.35,362166720,157251,15.35,2365,2400,2260,3045,1645,2345,2303.11,11.31,0,918,2691,2517,2356,2182,2021,2605,2270,44,700,500,1400,5,1,8897055,204,-134.71,0.65,12,1.77,-17.00,3532.00,6457,20240520,-64.53,1729,20241210,32.45,2990,-23.41,20250107,1806,26.80,20250203,2990,-23.41,20250107,176,1201.14,20241210,0.02,N,065170,500,44 억,,1005865,N,N,0,N,00,N
diff --git a/065350/price/prices-20250201.csv b/065350/price/prices-20250201.csv
index 78381cc31384..e899cb792d92 100644
--- a/065350/price/prices-20250201.csv
+++ b/065350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79300,100,2,0.13,25877354300,325312,51.80,78900,81000,77500,102900,55500,79200,79546.77,7.59,0,27222,86000,82600,79500,76100,73000,81050,74550,137,23700,500,55440,100,1,27483948,21795,173.90,10.47,12,1.18,456.00,7574.00,184800,20240221,-57.09,37000,20240805,114.32,119300,-33.53,20250102,76400,3.80,20250218,184800,-57.09,20240221,37000,114.32,20240805,1.29,N,065350,500,137 억,,2085001,N,N,210,N,00,N
+20250219,150611,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79600,400,2,0.51,24613082000,309384,49.27,78900,81000,77500,102900,55500,79200,79555.54,7.59,0,25480,86000,82600,79500,76100,73000,81050,74550,137,23700,500,55440,100,1,27483948,21877,174.56,10.51,12,1.13,456.00,7574.00,184800,20240221,-56.93,37000,20240805,115.14,119300,-33.28,20250102,76400,4.19,20250218,184800,-56.93,20240221,37000,115.14,20240805,1.29,N,065350,500,137 억,,2085001,N,N,35,N,00,N
+20250219,140608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79600,400,2,0.51,21386037400,269101,42.85,78900,81000,77500,102900,55500,79200,79472.53,7.59,0,24886,86000,82600,79500,76100,73000,81050,74550,137,23700,500,55440,100,1,27483948,21877,174.56,10.51,12,0.98,456.00,7574.00,184800,20240221,-56.93,37000,20240805,115.14,119300,-33.28,20250102,76400,4.19,20250218,184800,-56.93,20240221,37000,115.14,20240805,1.29,N,065350,500,137 억,,2085001,N,N,35,N,00,N
+20250219,130609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79500,300,2,0.38,19944082500,250944,39.96,78900,81000,77500,102900,55500,79200,79476.63,7.59,0,21226,86000,82600,79500,76100,73000,81050,74550,137,23700,500,55440,100,1,27483948,21850,174.34,10.50,12,0.91,456.00,7574.00,184800,20240221,-56.98,37000,20240805,114.86,119300,-33.36,20250102,76400,4.06,20250218,184800,-56.98,20240221,37000,114.86,20240805,1.29,N,065350,500,137 억,,2085001,N,N,35,N,00,N
+20250219,120608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79900,700,2,0.88,18492084500,232679,37.05,78900,81000,77500,102900,55500,79200,79475.09,7.59,0,18147,86000,82600,79500,76100,73000,81050,74550,137,23700,500,55440,100,1,27483948,21960,175.22,10.55,12,0.85,456.00,7574.00,184800,20240221,-56.76,37000,20240805,115.95,119300,-33.03,20250102,76400,4.58,20250218,184800,-56.76,20240221,37000,115.95,20240805,1.29,N,065350,500,137 억,,2085001,N,N,35,N,00,N
+20250219,110609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79700,500,2,0.63,17014183900,214164,34.10,78900,81000,77500,102900,55500,79200,79445.07,7.59,0,19894,86000,82600,79500,76100,73000,81050,74550,137,23700,500,55440,100,1,27483948,21905,174.78,10.52,12,0.78,456.00,7574.00,184800,20240221,-56.87,37000,20240805,115.41,119300,-33.19,20250102,76400,4.32,20250218,184800,-56.87,20240221,37000,115.41,20240805,1.29,N,065350,500,137 억,,2085001,N,N,35,N,00,N
+20250219,100609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79800,600,2,0.76,10029601100,126820,20.20,78900,79900,77500,102900,55500,79200,79084.99,7.59,0,23740,86000,82600,79500,76100,73000,81050,74550,137,23700,500,55440,100,1,27483948,21932,175.00,10.54,12,0.46,456.00,7574.00,184800,20240221,-56.82,37000,20240805,115.68,119300,-33.11,20250102,76400,4.45,20250218,184800,-56.82,20240221,37000,115.68,20240805,1.29,N,065350,500,137 억,,2085001,N,N,35,N,00,N
+20250219,090610,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79400,200,2,0.25,2883833100,36816,5.86,78900,79600,77500,102900,55500,79200,78322.22,7.59,0,21317,86000,82600,79500,76100,73000,81050,74550,137,23700,500,55440,100,1,27483948,21822,174.12,10.48,12,0.13,456.00,7574.00,184800,20240221,-57.03,37000,20240805,114.59,119300,-33.45,20250102,76400,3.93,20250218,184800,-57.03,20240221,37000,114.59,20240805,1.29,N,065350,500,137 억,,2085001,N,N,35,N,00,N
 20250218,160608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79200,-3400,5,-4.12,49403260800,620727,143.54,81600,82900,76400,107300,57900,82600,79589.72,7.48,0,29514,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,21767,173.68,10.46,12,2.26,456.00,7574.00,184800,20240221,-57.14,37000,20240805,114.05,119300,-33.61,20250102,76400,3.66,20250218,184800,-57.14,20240221,37000,114.05,20240805,1.28,N,065350,500,137 억,,2054905,N,N,35,N,00,N
 20250218,150608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,77700,-4900,5,-5.93,45681800200,573418,132.60,81600,82900,76400,107300,57900,82600,79665.46,7.48,0,27004,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,21355,170.39,10.26,12,2.09,456.00,7574.00,184800,20240221,-57.95,37000,20240805,110.00,119300,-34.87,20250102,76400,1.70,20250218,184800,-57.95,20240221,37000,110.00,20240805,1.28,N,065350,500,137 억,,2054905,N,N,449,N,00,N
 20250218,140609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,79500,-3100,5,-3.75,31254038400,388989,89.95,81600,82900,79000,107300,57900,82600,80346.47,7.48,0,37970,88333,85466,83933,81066,79533,84700,80300,137,24700,500,57820,100,1,27483948,21850,174.34,10.50,12,1.42,456.00,7574.00,184800,20240221,-56.98,37000,20240805,114.86,119300,-33.36,20250102,79000,0.63,20250218,184800,-56.98,20240221,37000,114.86,20240805,1.28,N,065350,500,137 억,,2054905,N,N,449,N,00,N
diff --git a/065370/price/prices-20250201.csv b/065370/price/prices-20250201.csv
index 71121472b8fb..01c643dce8b2 100644
--- a/065370/price/prices-20250201.csv
+++ b/065370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,-100,5,-1.48,621858970,93934,60.92,6740,6770,6280,8760,4720,6740,6620.15,1.73,0,674,7280,7010,6740,6470,6200,6875,6335,37,2020,500,4040,10,1,7383954,490,-14.89,1.26,12,1.27,-446.00,5262.00,9580,20241213,-30.69,3760,20241114,76.60,7010,-5.28,20250218,5030,32.01,20250131,9580,-30.69,20241213,3760,76.60,20241114,0.98,N,065370,500,36 억,,127739,N,N,0,N,00,N
+20250219,150611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,-100,5,-1.48,593075560,89596,58.11,6740,6770,6280,8760,4720,6740,6619.44,1.73,0,2028,7280,7010,6740,6470,6200,6875,6335,37,2020,500,4040,10,1,7383954,490,-14.89,1.26,12,1.21,-446.00,5262.00,9580,20241213,-30.69,3760,20241114,76.60,7010,-5.28,20250218,5030,32.01,20250131,9580,-30.69,20241213,3760,76.60,20241114,0.98,N,065370,500,36 억,,127739,N,N,0,N,00,N
+20250219,140608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,-140,5,-2.08,538926110,81373,52.77,6740,6770,6280,8760,4720,6740,6622.91,1.73,0,3487,7280,7010,6740,6470,6200,6875,6335,37,2020,500,4040,10,1,7383954,487,-14.80,1.25,12,1.10,-446.00,5262.00,9580,20241213,-31.11,3760,20241114,75.53,7010,-5.85,20250218,5030,31.21,20250131,9580,-31.11,20241213,3760,75.53,20241114,0.98,N,065370,500,36 억,,127739,N,N,0,N,00,N
+20250219,130609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-120,5,-1.78,465385430,70189,45.52,6740,6770,6280,8760,4720,6740,6630.46,1.73,0,5005,7280,7010,6740,6470,6200,6875,6335,37,2020,500,4040,10,1,7383954,489,-14.84,1.26,12,0.95,-446.00,5262.00,9580,20241213,-30.90,3760,20241114,76.06,7010,-5.56,20250218,5030,31.61,20250131,9580,-30.90,20241213,3760,76.06,20241114,0.98,N,065370,500,36 억,,127739,N,N,0,N,00,N
+20250219,120609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-40,5,-0.59,413002600,62287,40.39,6740,6770,6280,8760,4720,6740,6630.64,1.73,0,5826,7280,7010,6740,6470,6200,6875,6335,37,2020,500,4040,10,1,7383954,495,-15.02,1.27,12,0.84,-446.00,5262.00,9580,20241213,-30.06,3760,20241114,78.19,7010,-4.42,20250218,5030,33.20,20250131,9580,-30.06,20241213,3760,78.19,20241114,0.98,N,065370,500,36 억,,127739,N,N,0,N,00,N
+20250219,110609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-120,5,-1.78,362539070,54719,35.49,6740,6770,6280,8760,4720,6740,6625.47,1.73,0,7541,7280,7010,6740,6470,6200,6875,6335,37,2020,500,4040,10,1,7383954,489,-14.84,1.26,12,0.74,-446.00,5262.00,9580,20241213,-30.90,3760,20241114,76.06,7010,-5.56,20250218,5030,31.61,20250131,9580,-30.90,20241213,3760,76.06,20241114,0.98,N,065370,500,36 억,,127739,N,N,0,N,00,N
+20250219,100609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-40,5,-0.59,263764170,39753,25.78,6740,6770,6280,8760,4720,6740,6635.08,1.73,0,5036,7280,7010,6740,6470,6200,6875,6335,37,2020,500,4040,10,1,7383954,495,-15.02,1.27,12,0.54,-446.00,5262.00,9580,20241213,-30.06,3760,20241114,78.19,7010,-4.42,20250218,5030,33.20,20250131,9580,-30.06,20241213,3760,78.19,20241114,0.98,N,065370,500,36 억,,127739,N,N,0,N,00,N
+20250219,090611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-130,5,-1.93,87668140,13423,8.71,6740,6740,6280,8760,4720,6740,6531.19,1.73,0,1502,7280,7010,6740,6470,6200,6875,6335,37,2020,500,4040,10,1,7383954,488,-14.82,1.26,12,0.18,-446.00,5262.00,9580,20241213,-31.00,3760,20241114,75.80,7010,-5.71,20250218,5030,31.41,20250131,9580,-31.00,20241213,3760,75.80,20241114,0.98,N,065370,500,36 억,,127739,N,N,0,N,00,N
 20250218,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,140,2,2.12,1033189170,153865,100.62,7010,7010,6470,8580,4620,6600,6714.89,2.03,0,-22110,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,498,-15.11,1.28,12,2.08,-446.00,5262.00,9580,20241213,-29.65,3760,20241114,79.26,7010,-3.85,20250218,5030,34.00,20250131,9580,-29.65,20241213,3760,79.26,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
 20250218,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,120,2,1.82,997458180,148554,97.15,7010,7010,6470,8580,4620,6600,6714.45,2.03,0,-22180,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,496,-15.07,1.28,12,2.01,-446.00,5262.00,9580,20241213,-29.85,3760,20241114,78.72,7010,-4.14,20250218,5030,33.60,20250131,9580,-29.85,20241213,3760,78.72,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
 20250218,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,110,2,1.67,947844740,141169,92.32,7010,7010,6470,8580,4620,6600,6714.26,2.03,0,-20837,7066,6832,6436,6202,5806,6950,6320,37,1980,500,3960,10,1,7383954,495,-15.04,1.28,12,1.91,-446.00,5262.00,9580,20241213,-29.96,3760,20241114,78.46,7010,-4.28,20250218,5030,33.40,20250131,9580,-29.96,20241213,3760,78.46,20241114,0.96,N,065370,500,36 억,,149843,N,N,0,N,00,N
diff --git a/065420/price/prices-20250201.csv b/065420/price/prices-20250201.csv
index c3005733c794..5c5fdf54ed54 100644
--- a/065420/price/prices-20250201.csv
+++ b/065420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,238,21,2,9.68,689024001,2948266,1390.44,218,250,217,282,152,217,233.70,8.06,0,-62532,223,220,215,212,207,221,213,72,65,100,150,1,1,71577299,170,-1.82,1.74,12,4.12,-131.00,137.00,423,20240926,-43.74,178,20240704,33.71,274,-13.14,20250108,204,16.67,20250203,423,-43.74,20240926,178,33.71,20240704,0.00,N,065420,100,71 억,,5765729,N,N,0,N,00,N
+20250219,150611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,240,23,2,10.60,662905116,2838356,1338.61,218,250,217,282,152,217,233.55,8.06,0,-64240,223,220,215,212,207,221,213,72,65,100,150,1,1,71577299,172,-1.83,1.75,12,3.97,-131.00,137.00,423,20240926,-43.26,178,20240704,34.83,274,-12.41,20250108,204,17.65,20250203,423,-43.26,20240926,178,34.83,20240704,0.00,N,065420,100,71 억,,5765729,N,N,0,N,00,N
+20250219,140608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,230,13,2,5.99,525421619,2252313,1062.22,218,250,217,282,152,217,233.28,8.06,0,-70413,223,220,215,212,207,221,213,72,65,100,150,1,1,71577299,165,-1.76,1.68,12,3.15,-131.00,137.00,423,20240926,-45.63,178,20240704,29.21,274,-16.06,20250108,204,12.75,20250203,423,-45.63,20240926,178,29.21,20240704,0.00,N,065420,100,71 억,,5765729,N,N,0,N,00,N
+20250219,130610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,230,13,2,5.99,500255904,2143425,1010.87,218,250,217,282,152,217,233.39,8.06,0,-35986,223,220,215,212,207,221,213,72,65,100,150,1,1,71577299,165,-1.76,1.68,12,2.99,-131.00,137.00,423,20240926,-45.63,178,20240704,29.21,274,-16.06,20250108,204,12.75,20250203,423,-45.63,20240926,178,29.21,20240704,0.00,N,065420,100,71 억,,5765729,N,N,0,N,00,N
+20250219,120609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,229,12,2,5.53,487747988,2089027,985.21,218,250,217,282,152,217,233.48,8.06,0,-29515,223,220,215,212,207,221,213,72,65,100,150,1,1,71577299,164,-1.75,1.67,12,2.92,-131.00,137.00,423,20240926,-45.86,178,20240704,28.65,274,-16.42,20250108,204,12.25,20250203,423,-45.86,20240926,178,28.65,20240704,0.00,N,065420,100,71 억,,5765729,N,N,0,N,00,N
+20250219,110610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,230,13,2,5.99,476523532,2040022,962.10,218,250,217,282,152,217,233.59,8.06,0,-2898,223,220,215,212,207,221,213,72,65,100,150,1,1,71577299,165,-1.76,1.68,12,2.85,-131.00,137.00,423,20240926,-45.63,178,20240704,29.21,274,-16.06,20250108,204,12.75,20250203,423,-45.63,20240926,178,29.21,20240704,0.00,N,065420,100,71 억,,5765729,N,N,0,N,00,N
+20250219,100609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,231,14,2,6.45,409397482,1749171,824.93,218,250,217,282,152,217,234.05,8.06,0,34184,223,220,215,212,207,221,213,72,65,100,150,1,1,71577299,165,-1.76,1.69,12,2.44,-131.00,137.00,423,20240926,-45.39,178,20240704,29.78,274,-15.69,20250108,204,13.24,20250203,423,-45.39,20240926,178,29.78,20240704,0.00,N,065420,100,71 억,,5765729,N,N,0,N,00,N
+20250219,090611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,237,20,2,9.22,61171096,269534,127.12,218,239,217,282,152,217,226.95,8.06,0,127130,223,220,215,212,207,221,213,72,65,100,150,1,1,71577299,170,-1.81,1.73,12,0.38,-131.00,137.00,423,20240926,-43.97,178,20240704,33.15,274,-13.50,20250108,204,16.18,20250203,423,-43.97,20240926,178,33.15,20240704,0.00,N,065420,100,71 억,,5765729,Y,N,0,N,00,N
 20250218,160608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,2,2,0.93,45005009,211181,170.38,212,218,210,279,151,215,213.11,8.03,0,21859,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,155,-1.66,1.58,12,0.30,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
 20250218,150609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,218,3,2,1.40,44163120,207295,167.24,212,218,210,279,151,215,213.04,8.03,0,22107,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,156,-1.66,1.59,12,0.29,-131.00,137.00,423,20240926,-48.46,178,20240704,22.47,274,-20.44,20250108,204,6.86,20250203,423,-48.46,20240926,178,22.47,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
 20250218,140609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,217,2,2,0.93,36846028,173449,139.93,212,218,210,279,151,215,212.43,8.03,0,17096,218,216,214,212,210,217,213,72,64,100,150,1,1,71577299,155,-1.66,1.58,12,0.24,-131.00,137.00,423,20240926,-48.70,178,20240704,21.91,274,-20.80,20250108,204,6.37,20250203,423,-48.70,20240926,178,21.91,20240704,0.00,N,065420,100,71 억,,5747416,N,N,0,N,00,N
diff --git a/065440/price/prices-20250201.csv b/065440/price/prices-20250201.csv
index fa01e4906eb0..9da0a91bc598 100644
--- a/065440/price/prices-20250201.csv
+++ b/065440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1565,21,2,1.36,329684525,211202,171.16,1556,1589,1547,2005,1081,1544,1560.99,2.67,0,18648,1569,1556,1542,1529,1515,1563,1536,136,461,500,1080,1,1,27275020,427,11.42,0.89,12,0.77,137.00,1753.00,2000,20240216,-21.75,1061,20240805,47.50,1690,-7.40,20250203,1391,12.51,20250123,1988,-21.28,20240220,1061,47.50,20240805,2.73,N,065440,500,136 억,,728448,N,N,0,N,00,N
+20250219,150611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1564,20,2,1.30,307952488,197286,159.88,1556,1589,1547,2005,1081,1544,1560.94,2.67,0,15742,1569,1556,1542,1529,1515,1563,1536,136,461,500,1080,1,1,27275020,427,11.42,0.89,12,0.72,137.00,1753.00,2000,20240216,-21.80,1061,20240805,47.41,1690,-7.46,20250203,1391,12.44,20250123,1988,-21.33,20240220,1061,47.41,20240805,2.73,N,065440,500,136 억,,728448,N,N,0,N,00,N
+20250219,140608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,15,2,0.97,200917348,128998,104.54,1556,1570,1547,2005,1081,1544,1557.52,2.67,0,10902,1569,1556,1542,1529,1515,1563,1536,136,461,500,1080,1,1,27275020,425,11.38,0.89,12,0.47,137.00,1753.00,2000,20240216,-22.05,1061,20240805,46.94,1690,-7.75,20250203,1391,12.08,20250123,1988,-21.58,20240220,1061,46.94,20240805,2.73,N,065440,500,136 억,,728448,N,N,0,N,00,N
+20250219,130610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,15,2,0.97,185418570,119054,96.48,1556,1570,1547,2005,1081,1544,1557.43,2.67,0,10055,1569,1556,1542,1529,1515,1563,1536,136,461,500,1080,1,1,27275020,425,11.38,0.89,12,0.44,137.00,1753.00,2000,20240216,-22.05,1061,20240805,46.94,1690,-7.75,20250203,1391,12.08,20250123,1988,-21.58,20240220,1061,46.94,20240805,2.73,N,065440,500,136 억,,728448,N,N,0,N,00,N
+20250219,120609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1563,19,2,1.23,164701643,105771,85.72,1556,1570,1547,2005,1081,1544,1557.15,2.67,0,12637,1569,1556,1542,1529,1515,1563,1536,136,461,500,1080,1,1,27275020,426,11.41,0.89,12,0.39,137.00,1753.00,2000,20240216,-21.85,1061,20240805,47.31,1690,-7.51,20250203,1391,12.37,20250123,1988,-21.38,20240220,1061,47.31,20240805,2.73,N,065440,500,136 억,,728448,N,N,0,N,00,N
+20250219,110610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1564,20,2,1.30,113422549,72886,59.07,1556,1570,1547,2005,1081,1544,1556.16,2.67,0,6205,1569,1556,1542,1529,1515,1563,1536,136,461,500,1080,1,1,27275020,427,11.42,0.89,12,0.27,137.00,1753.00,2000,20240216,-21.80,1061,20240805,47.41,1690,-7.46,20250203,1391,12.44,20250123,1988,-21.33,20240220,1061,47.41,20240805,2.73,N,065440,500,136 억,,728448,N,N,0,N,00,N
+20250219,100610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,6,2,0.39,56314114,36301,29.42,1556,1559,1547,2005,1081,1544,1551.31,2.67,0,-2463,1569,1556,1542,1529,1515,1563,1536,136,461,500,1080,1,1,27275020,423,11.31,0.88,12,0.13,137.00,1753.00,2000,20240216,-22.50,1061,20240805,46.09,1690,-8.28,20250203,1391,11.43,20250123,1988,-22.03,20240220,1061,46.09,20240805,2.73,N,065440,500,136 억,,728448,N,N,0,N,00,N
+20250219,090611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1553,9,2,0.58,13319028,8588,6.96,1556,1556,1547,2005,1081,1544,1550.89,2.67,0,-2841,1569,1556,1542,1529,1515,1563,1536,136,461,500,1080,1,1,27275020,424,11.34,0.89,12,0.03,137.00,1753.00,2000,20240216,-22.35,1061,20240805,46.37,1690,-8.11,20250203,1391,11.65,20250123,1988,-21.88,20240220,1061,46.37,20240805,2.73,N,065440,500,136 억,,728448,N,N,0,N,00,N
 20250218,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,4,2,0.26,188757206,122696,87.49,1538,1555,1528,2000,1078,1540,1538.41,2.64,0,6246,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,421,11.27,0.88,12,0.45,137.00,1753.00,2000,20240216,-22.80,1061,20240805,45.52,1690,-8.64,20250203,1391,11.00,20250123,1988,-22.33,20240220,1061,45.52,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
 20250218,150609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1543,3,2,0.19,172711358,112307,80.08,1538,1555,1528,2000,1078,1540,1537.85,2.64,0,6629,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,421,11.26,0.88,12,0.41,137.00,1753.00,2000,20240216,-22.85,1061,20240805,45.43,1690,-8.70,20250203,1391,10.93,20250123,1988,-22.38,20240220,1061,45.43,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
 20250218,140610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1543,3,2,0.19,134342230,87426,62.34,1538,1555,1528,2000,1078,1540,1536.64,2.64,0,6763,1568,1554,1530,1516,1492,1561,1523,136,460,500,1070,1,1,27275020,421,11.26,0.88,12,0.32,137.00,1753.00,2000,20240216,-22.85,1061,20240805,45.43,1690,-8.70,20250203,1391,10.93,20250123,1988,-22.38,20240220,1061,45.43,20240805,2.72,N,065440,500,136 억,,719571,N,N,0,N,00,N
diff --git a/065450/price/prices-20250201.csv b/065450/price/prices-20250201.csv
index 1733eae9bee4..4ec73680fac2 100644
--- a/065450/price/prices-20250201.csv
+++ b/065450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,0,3,0.00,720219225,173069,84.79,4180,4205,4105,5420,2925,4175,4161.45,0.00,0,33064,4245,4210,4170,4135,4095,4227,4152,57,1245,200,3080,5,1,28652800,1196,-28.60,2.15,12,0.60,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250219,150612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,0,3,0.00,688525275,165466,81.06,4180,4205,4105,5420,2925,4175,4161.13,0.00,0,30475,4245,4210,4170,4135,4095,4227,4152,57,1245,200,3080,5,1,28652800,1196,-28.60,2.15,12,0.58,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250219,140609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4180,5,2,0.12,638059280,153380,75.14,4180,4205,4105,5420,2925,4175,4159.99,0.00,0,28136,4245,4210,4170,4135,4095,4227,4152,57,1245,200,3080,5,1,28652800,1198,-28.63,2.15,12,0.54,-146.00,1940.00,5990,20240419,-30.22,3710,20241209,12.67,4350,-3.91,20250106,3980,5.03,20250203,5990,-30.22,20240419,3710,12.67,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250219,130610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4170,-5,5,-0.12,524817190,126234,61.84,4180,4205,4105,5420,2925,4175,4157.49,0.00,0,7455,4245,4210,4170,4135,4095,4227,4152,57,1245,200,3080,5,1,28652800,1195,-28.56,2.15,12,0.44,-146.00,1940.00,5990,20240419,-30.38,3710,20241209,12.40,4350,-4.14,20250106,3980,4.77,20250203,5990,-30.38,20240419,3710,12.40,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250219,120609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,0,3,0.00,475020575,114277,55.99,4180,4205,4105,5420,2925,4175,4156.75,0.00,0,10655,4245,4210,4170,4135,4095,4227,4152,57,1245,200,3080,5,1,28652800,1196,-28.60,2.15,12,0.40,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250219,110610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,0,3,0.00,418424865,100716,49.34,4180,4205,4105,5420,2925,4175,4154.50,0.00,0,7601,4245,4210,4170,4135,4095,4227,4152,57,1245,200,3080,5,1,28652800,1196,-28.60,2.15,12,0.35,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250219,100610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,-25,5,-0.60,296766465,71542,35.05,4180,4180,4105,5420,2925,4175,4148.14,0.00,0,6408,4245,4210,4170,4135,4095,4227,4152,57,1245,200,3080,5,1,28652800,1189,-28.42,2.14,12,0.25,-146.00,1940.00,5990,20240419,-30.72,3710,20241209,11.86,4350,-4.60,20250106,3980,4.27,20250203,5990,-30.72,20240419,3710,11.86,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250219,090612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4165,-10,5,-0.24,25969550,6226,3.05,4180,4180,4155,5420,2925,4175,4171.15,0.00,0,-738,4245,4210,4170,4135,4095,4227,4152,57,1245,200,3080,5,1,28652800,1193,-28.53,2.15,12,0.02,-146.00,1940.00,5990,20240419,-30.47,3710,20241209,12.26,4350,-4.25,20250106,3980,4.65,20250203,5990,-30.47,20240419,3710,12.26,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250218,160609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,45,2,1.09,832953790,199722,119.08,4130,4205,4130,5360,2895,4130,4170.57,0.00,0,18889,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1196,-28.60,2.15,12,0.70,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250218,150609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4175,45,2,1.09,792816205,190109,113.35,4130,4205,4130,5360,2895,4130,4170.32,0.00,0,18067,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1196,-28.60,2.15,12,0.66,-146.00,1940.00,5990,20240419,-30.30,3710,20241209,12.53,4350,-4.02,20250106,3980,4.90,20250203,5990,-30.30,20240419,3710,12.53,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250218,140610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4185,55,2,1.33,730968135,175308,104.53,4130,4205,4130,5360,2895,4130,4169.62,0.00,0,18164,4190,4160,4110,4080,4030,4175,4095,57,1230,200,3050,5,1,28652800,1199,-28.66,2.16,12,0.61,-146.00,1940.00,5990,20240419,-30.13,3710,20241209,12.80,4350,-3.79,20250106,3980,5.15,20250203,5990,-30.13,20240419,3710,12.80,20241209,3.95,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250201.csv b/065500/price/prices-20250201.csv
index beec11a6da5f..dca493bfecb0 100644
--- a/065500/price/prices-20250201.csv
+++ b/065500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6160,210,2,3.53,45186875780,7378318,80.29,5930,6300,5830,7730,4170,5950,6124.31,2.94,0,-171265,6576,6262,5836,5522,5096,6420,5680,159,1780,500,3680,10,1,31742912,1955,-33.48,5.19,12,23.24,-184.00,1186.00,7560,20241217,-18.52,998,20241121,517.23,7300,-15.62,20250102,4180,47.37,20250123,7560,-18.52,20241217,998,517.23,20241121,0.13,N,065500,500,158 억,,933624,N,N,0,N,00,N
+20250219,150612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6190,240,2,4.03,42561593960,6952854,75.66,5930,6300,5830,7730,4170,5950,6121.52,2.94,0,-203789,6576,6262,5836,5522,5096,6420,5680,159,1780,500,3680,10,1,31742912,1965,-33.64,5.22,12,21.90,-184.00,1186.00,7560,20241217,-18.12,998,20241121,520.24,7300,-15.21,20250102,4180,48.09,20250123,7560,-18.12,20241217,998,520.24,20241121,0.13,N,065500,500,158 억,,933624,N,N,0,N,00,N
+20250219,140609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5970,20,2,0.34,35503489400,5803989,63.15,5930,6300,5830,7730,4170,5950,6117.16,2.94,0,-358088,6576,6262,5836,5522,5096,6420,5680,159,1780,500,3680,10,1,31742912,1895,-32.45,5.03,12,18.28,-184.00,1186.00,7560,20241217,-21.03,998,20241121,498.20,7300,-18.22,20250102,4180,42.82,20250123,7560,-21.03,20241217,998,498.20,20241121,0.13,N,065500,500,158 억,,933624,N,N,0,N,00,N
+20250219,130610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,90,2,1.51,32687110530,5332317,58.02,5930,6300,5830,7730,4170,5950,6130.09,2.94,0,-354972,6576,6262,5836,5522,5096,6420,5680,159,1780,500,3680,10,1,31742912,1917,-32.83,5.09,12,16.80,-184.00,1186.00,7560,20241217,-20.11,998,20241121,505.21,7300,-17.26,20250102,4180,44.50,20250123,7560,-20.11,20241217,998,505.21,20241121,0.13,N,065500,500,158 억,,933624,N,N,0,N,00,N
+20250219,120610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6010,60,2,1.01,30814615490,5021535,54.64,5930,6300,5830,7730,4170,5950,6136.59,2.94,0,-321837,6576,6262,5836,5522,5096,6420,5680,159,1780,500,3680,10,1,31742912,1908,-32.66,5.07,12,15.82,-184.00,1186.00,7560,20241217,-20.50,998,20241121,502.20,7300,-17.67,20250102,4180,43.78,20250123,7560,-20.50,20241217,998,502.20,20241121,0.13,N,065500,500,158 억,,933624,N,N,0,N,00,N
+20250219,110611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6210,260,2,4.37,25356023870,4126620,44.90,5930,6300,5830,7730,4170,5950,6144.62,2.94,0,-183003,6576,6262,5836,5522,5096,6420,5680,159,1780,500,3680,10,1,31742912,1971,-33.75,5.24,12,13.00,-184.00,1186.00,7560,20241217,-17.86,998,20241121,522.24,7300,-14.93,20250102,4180,48.56,20250123,7560,-17.86,20241217,998,522.24,20241121,0.13,N,065500,500,158 억,,933624,N,N,0,N,00,N
+20250219,100610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6210,260,2,4.37,20766547520,3381991,36.80,5930,6300,5830,7730,4170,5950,6140.47,2.94,0,-91748,6576,6262,5836,5522,5096,6420,5680,159,1780,500,3680,10,1,31742912,1971,-33.75,5.24,12,10.65,-184.00,1186.00,7560,20241217,-17.86,998,20241121,522.24,7300,-14.93,20250102,4180,48.56,20250123,7560,-17.86,20241217,998,522.24,20241121,0.13,N,065500,500,158 억,,933624,N,N,0,N,00,N
+20250219,090612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6230,280,2,4.71,4037631650,669908,7.29,5930,6240,5830,7730,4170,5950,6027.44,2.94,0,83540,6576,6262,5836,5522,5096,6420,5680,159,1780,500,3680,10,1,31742912,1978,-33.86,5.25,12,2.11,-184.00,1186.00,7560,20241217,-17.59,998,20241121,524.25,7300,-14.66,20250102,4180,49.04,20250123,7560,-17.59,20241217,998,524.25,20241121,0.13,N,065500,500,158 억,,933624,N,N,0,N,00,N
 20250218,160609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5950,490,2,8.97,52599089320,9070859,153.92,5480,6150,5410,7090,3830,5460,5798.64,2.22,0,230132,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1889,-32.34,5.02,12,28.58,-184.00,1186.00,7560,20241217,-21.30,998,20241121,496.19,7300,-18.49,20250102,4180,42.34,20250123,7560,-21.30,20241217,998,496.19,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
 20250218,150609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6080,620,2,11.36,48562517400,8396706,142.48,5480,6150,5410,7090,3830,5460,5783.53,2.22,0,190091,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1930,-33.04,5.13,12,26.45,-184.00,1186.00,7560,20241217,-19.58,998,20241121,509.22,7300,-16.71,20250102,4180,45.45,20250123,7560,-19.58,20241217,998,509.22,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
 20250218,140610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5650,190,2,3.48,31093339590,5463272,92.71,5480,5900,5410,7090,3830,5460,5691.35,2.22,0,-40766,6220,5840,5650,5270,5080,5745,5175,159,1630,500,3380,10,1,31742912,1793,-30.71,4.76,12,17.21,-184.00,1186.00,7560,20241217,-25.26,998,20241121,466.13,7300,-22.60,20250102,4180,35.17,20250123,7560,-25.26,20241217,998,466.13,20241121,0.09,N,065500,500,158 억,,704958,N,N,0,N,00,N
diff --git a/065510/price/prices-20250201.csv b/065510/price/prices-20250201.csv
index 13d5eab4d7c5..4ff8964a2e45 100644
--- a/065510/price/prices-20250201.csv
+++ b/065510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7770,-60,5,-0.77,260963480,33670,60.83,7860,7860,7690,10170,5490,7830,7750.62,5.60,0,-7719,8110,7970,7740,7600,7370,8040,7670,61,2340,500,5480,10,1,12159371,945,9.37,0.78,12,0.28,829.00,10012.00,19170,20240215,-59.47,6610,20241209,17.55,8520,-8.80,20250107,7250,7.17,20250212,18970,-59.04,20240220,6610,17.55,20241209,2.28,N,065510,500,60 억,,680959,N,N,0,N,00,N
+20250219,150612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7760,-70,5,-0.89,254690190,32862,59.37,7860,7860,7690,10170,5490,7830,7750.29,5.60,0,-7532,8110,7970,7740,7600,7370,8040,7670,61,2340,500,5480,10,1,12159371,944,9.36,0.78,12,0.27,829.00,10012.00,19170,20240215,-59.52,6610,20241209,17.40,8520,-8.92,20250107,7250,7.03,20250212,18970,-59.09,20240220,6610,17.40,20241209,2.28,N,065510,500,60 억,,680959,N,N,0,N,00,N
+20250219,140609,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7770,-60,5,-0.77,229979640,29673,53.61,7860,7860,7690,10170,5490,7830,7750.47,5.60,0,-6328,8110,7970,7740,7600,7370,8040,7670,61,2340,500,5480,10,1,12159371,945,9.37,0.78,12,0.24,829.00,10012.00,19170,20240215,-59.47,6610,20241209,17.55,8520,-8.80,20250107,7250,7.17,20250212,18970,-59.04,20240220,6610,17.55,20241209,2.28,N,065510,500,60 억,,680959,N,N,0,N,00,N
+20250219,130611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7800,-30,5,-0.38,146712420,18902,34.15,7860,7860,7710,10170,5490,7830,7761.74,5.60,0,-5387,8110,7970,7740,7600,7370,8040,7670,61,2340,500,5480,10,1,12159371,948,9.41,0.78,12,0.16,829.00,10012.00,19170,20240215,-59.31,6610,20241209,18.00,8520,-8.45,20250107,7250,7.59,20250212,18970,-58.88,20240220,6610,18.00,20241209,2.28,N,065510,500,60 억,,680959,N,N,0,N,00,N
+20250219,120610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7770,-60,5,-0.77,134633480,17348,31.34,7860,7860,7710,10170,5490,7830,7760.75,5.60,0,-5498,8110,7970,7740,7600,7370,8040,7670,61,2340,500,5480,10,1,12159371,945,9.37,0.78,12,0.14,829.00,10012.00,19170,20240215,-59.47,6610,20241209,17.55,8520,-8.80,20250107,7250,7.17,20250212,18970,-59.04,20240220,6610,17.55,20241209,2.28,N,065510,500,60 억,,680959,N,N,0,N,00,N
+20250219,110611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7760,-70,5,-0.89,122820440,15826,28.59,7860,7860,7710,10170,5490,7830,7760.67,5.60,0,-5905,8110,7970,7740,7600,7370,8040,7670,61,2340,500,5480,10,1,12159371,944,9.36,0.78,12,0.13,829.00,10012.00,19170,20240215,-59.52,6610,20241209,17.40,8520,-8.92,20250107,7250,7.03,20250212,18970,-59.09,20240220,6610,17.40,20241209,2.28,N,065510,500,60 억,,680959,N,N,0,N,00,N
+20250219,100611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7730,-100,5,-1.28,95407840,12286,22.20,7860,7860,7710,10170,5490,7830,7765.57,5.60,0,-4379,8110,7970,7740,7600,7370,8040,7670,61,2340,500,5480,10,1,12159371,940,9.32,0.77,12,0.10,829.00,10012.00,19170,20240215,-59.68,6610,20241209,16.94,8520,-9.27,20250107,7250,6.62,20250212,18970,-59.25,20240220,6610,16.94,20241209,2.28,N,065510,500,60 억,,680959,N,N,0,N,00,N
+20250219,090612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7800,-30,5,-0.38,3194250,408,0.74,7860,7860,7790,10170,5490,7830,7829.04,5.60,0,-238,8110,7970,7740,7600,7370,8040,7670,61,2340,500,5480,10,1,12159371,948,9.41,0.78,12,0.00,829.00,10012.00,19170,20240215,-59.31,6610,20241209,18.00,8520,-8.45,20250107,7250,7.59,20250212,18970,-58.88,20240220,6610,18.00,20241209,2.28,N,065510,500,60 억,,680959,N,N,0,N,00,N
 20250218,160610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7830,230,2,3.03,426964210,55307,283.00,7600,7880,7510,9880,5320,7600,7719.89,5.54,0,8215,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,952,9.45,0.78,12,0.45,829.00,10012.00,21900,20240205,-64.25,6610,20241209,18.46,8520,-8.10,20250107,7250,8.00,20250212,18970,-58.72,20240220,6610,18.46,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
 20250218,150610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7800,200,2,2.63,371360860,48190,246.58,7600,7880,7510,9880,5320,7600,7706.18,5.54,0,9058,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,948,9.41,0.78,12,0.40,829.00,10012.00,21900,20240205,-64.38,6610,20241209,18.00,8520,-8.45,20250107,7250,7.59,20250212,18970,-58.88,20240220,6610,18.00,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
 20250218,140610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7770,170,2,2.24,347386400,45108,230.81,7600,7880,7510,9880,5320,7600,7701.21,5.54,0,7325,7740,7670,7560,7490,7380,7705,7525,61,2280,500,5320,10,1,12159371,945,9.37,0.78,12,0.37,829.00,10012.00,21900,20240205,-64.52,6610,20241209,17.55,8520,-8.80,20250107,7250,7.17,20250212,18970,-59.04,20240220,6610,17.55,20241209,2.33,N,065510,500,60 억,,673929,N,N,0,N,00,N
diff --git a/065530/price/prices-20250201.csv b/065530/price/prices-20250201.csv
index d4e131a74915..0480083b9a9e 100644
--- a/065530/price/prices-20250201.csv
+++ b/065530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160611,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1298,-5,5,-0.38,88582214,68180,169.57,1299,1325,1289,1693,913,1303,1299.24,0.25,1686,1687,1316,1309,1297,1290,1278,1313,1294,264,390,500,850,1,1,52860000,686,29.50,0.81,12,0.13,44.00,1604.00,2315,20240322,-43.93,1156,20241210,12.28,1399,-7.22,20250124,1271,2.12,20250114,2315,-43.93,20240322,1156,12.28,20241210,1.02,N,065530,500,264 억,,64590,N,N,0,N,00,N
+20250219,150613,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1305,2,2,0.15,69800347,53659,133.45,1299,1325,1290,1693,913,1303,1300.81,0.25,1686,1686,1316,1309,1297,1290,1278,1313,1294,264,390,500,850,1,1,52860000,690,29.66,0.81,12,0.10,44.00,1604.00,2315,20240322,-43.63,1156,20241210,12.89,1399,-6.72,20250124,1271,2.68,20250114,2315,-43.63,20240322,1156,12.89,20241210,1.02,N,065530,500,264 억,,64590,N,N,0,N,00,N
+20250219,140610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1309,6,2,0.46,66640383,51237,127.43,1299,1325,1290,1693,913,1303,1300.63,0.25,1686,1686,1316,1309,1297,1290,1278,1313,1294,264,390,500,850,1,1,52860000,692,29.75,0.82,12,0.10,44.00,1604.00,2315,20240322,-43.46,1156,20241210,13.24,1399,-6.43,20250124,1271,2.99,20250114,2315,-43.46,20240322,1156,13.24,20241210,1.02,N,065530,500,264 억,,64590,N,N,0,N,00,N
+20250219,130611,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1315,12,2,0.92,64633980,49700,123.61,1299,1325,1290,1693,913,1303,1300.48,0.25,1461,1454,1316,1309,1297,1290,1278,1313,1294,264,390,500,850,1,1,52860000,695,29.89,0.82,12,0.09,44.00,1604.00,2315,20240322,-43.20,1156,20241210,13.75,1399,-6.00,20250124,1271,3.46,20250114,2315,-43.20,20240322,1156,13.75,20241210,1.02,N,065530,500,264 억,,64365,N,N,0,N,00,N
+20250219,120610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,-3,5,-0.23,50233279,38605,96.01,1299,1325,1290,1693,913,1303,1301.21,0.25,1168,427,1316,1309,1297,1290,1278,1313,1294,264,390,500,850,1,1,52860000,687,29.55,0.81,12,0.07,44.00,1604.00,2315,20240322,-43.84,1156,20241210,12.46,1399,-7.08,20250124,1271,2.28,20250114,2315,-43.84,20240322,1156,12.46,20241210,1.02,N,065530,500,264 억,,64072,N,N,0,N,00,N
+20250219,110611,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1291,-12,5,-0.92,40254515,30914,76.89,1299,1325,1290,1693,913,1303,1302.15,0.24,273,328,1316,1309,1297,1290,1278,1313,1294,264,390,500,850,1,1,52860000,682,29.34,0.80,12,0.06,44.00,1604.00,2315,20240322,-44.23,1156,20241210,11.68,1399,-7.72,20250124,1271,1.57,20250114,2315,-44.23,20240322,1156,11.68,20241210,1.02,N,065530,500,264 억,,63177,N,N,0,N,00,N
+20250219,100611,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1312,9,2,0.69,28907672,22157,55.11,1299,1325,1290,1693,913,1303,1304.67,0.24,-28,-28,1316,1309,1297,1290,1278,1313,1294,264,390,500,850,1,1,52860000,694,29.82,0.82,12,0.04,44.00,1604.00,2315,20240322,-43.33,1156,20241210,13.49,1399,-6.22,20250124,1271,3.23,20250114,2315,-43.33,20240322,1156,13.49,20241210,1.02,N,065530,500,264 억,,62876,N,N,0,N,00,N
+20250219,090613,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1308,5,2,0.38,1479069,1137,2.83,1299,1310,1299,1693,913,1303,1300.85,0.24,0,0,1316,1309,1297,1290,1278,1313,1294,264,390,500,850,1,1,52860000,691,29.73,0.82,12,0.00,44.00,1604.00,2315,20240322,-43.50,1156,20241210,13.15,1399,-6.50,20250124,1271,2.91,20250114,2315,-43.50,20240322,1156,13.15,20241210,1.02,N,065530,500,264 억,,62904,N,N,0,N,00,N
 20250218,160610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1303,13,2,1.01,51947975,40196,72.04,1294,1304,1285,1677,903,1290,1292.37,0.24,1099,1099,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,689,29.61,0.81,12,0.08,44.00,1604.00,2315,20240322,-43.71,1156,20241210,12.72,1399,-6.86,20250124,1271,2.52,20250114,2315,-43.71,20240322,1156,12.72,20241210,1.03,N,065530,500,264 억,,62904,N,N,0,N,00,N
 20250218,150610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1288,-2,5,-0.16,50592152,39150,70.16,1294,1304,1285,1677,903,1290,1292.26,0.24,1393,1170,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,681,29.27,0.80,12,0.07,44.00,1604.00,2315,20240322,-44.36,1156,20241210,11.42,1399,-7.93,20250124,1271,1.34,20250114,2315,-44.36,20240322,1156,11.42,20241210,1.03,N,065530,500,264 억,,63198,N,N,0,N,00,N
 20250218,140611,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1285,-5,5,-0.39,47521833,36768,65.89,1294,1304,1285,1677,903,1290,1292.48,0.24,711,821,1300,1294,1286,1280,1272,1291,1277,264,387,500,850,1,1,52860000,679,29.20,0.80,12,0.07,44.00,1604.00,2315,20240322,-44.49,1156,20241210,11.16,1399,-8.15,20250124,1271,1.10,20250114,2315,-44.49,20240322,1156,11.16,20241210,1.03,N,065530,500,264 억,,62516,N,N,0,N,00,N
diff --git a/065570/price/prices-20250201.csv b/065570/price/prices-20250201.csv
index 4e7a36c924d2..f46a6a434320 100644
--- a/065570/price/prices-20250201.csv
+++ b/065570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160612,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250219,150613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250219,140610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250219,130611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250219,120611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250219,110611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250219,100611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250219,090613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16062850,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250218,160610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
 20250218,150610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
 20250218,140611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,15955619,122,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,79 억,,48094,N,N,0,N,00,N
diff --git a/065650/price/prices-20250201.csv b/065650/price/prices-20250201.csv
index 9d45031eed4d..b0fb438bfbd1 100644
--- a/065650/price/prices-20250201.csv
+++ b/065650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160612,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,428,-42,5,-8.94,974391583,2191188,151.59,468,468,427,611,329,470,444.77,0.41,0,100065,503,486,473,456,443,480,450,533,141,500,330,1,1,106681731,457,-12.23,0.66,12,2.05,-35.00,645.00,1697,20240216,-74.78,427,20250219,0.23,1449,-70.46,20250120,427,0.23,20250219,1592,-73.12,20240502,427,0.23,20250219,0.33,N,065650,500,533 억,,438116,N,N,0,N,00,N
+20250219,150613,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,433,-37,5,-7.87,903623518,2026533,140.19,468,468,427,611,329,470,445.90,0.41,0,96062,503,486,473,456,443,480,450,533,141,500,330,1,1,106681731,462,-12.37,0.67,12,1.90,-35.00,645.00,1697,20240216,-74.48,427,20250219,1.41,1449,-70.12,20250120,427,1.41,20250219,1592,-72.80,20240502,427,1.41,20250219,0.33,N,065650,500,533 억,,438116,N,N,0,N,00,N
+20250219,140610,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,444,-26,5,-5.53,617833949,1369705,94.76,468,468,442,611,329,470,451.07,0.41,0,80051,503,486,473,456,443,480,450,533,141,500,330,1,1,106681731,474,-12.69,0.69,12,1.28,-35.00,645.00,1697,20240216,-73.84,442,20250219,0.45,1449,-69.36,20250120,442,0.45,20250219,1592,-72.11,20240502,442,0.45,20250219,0.33,N,065650,500,533 억,,438116,N,N,0,N,00,N
+20250219,130612,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,450,-20,5,-4.26,495259220,1095262,75.77,468,468,446,611,329,470,452.18,0.41,0,55772,503,486,473,456,443,480,450,533,141,500,330,1,1,106681731,480,-12.86,0.70,12,1.03,-35.00,645.00,1697,20240216,-73.48,446,20250219,0.90,1449,-68.94,20250120,446,0.90,20250219,1592,-71.73,20240502,446,0.90,20250219,0.33,N,065650,500,533 억,,438116,N,N,0,N,00,N
+20250219,120611,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,450,-20,5,-4.26,445781831,985209,68.16,468,468,446,611,329,470,452.47,0.41,0,100629,503,486,473,456,443,480,450,533,141,500,330,1,1,106681731,480,-12.86,0.70,12,0.92,-35.00,645.00,1697,20240216,-73.48,446,20250219,0.90,1449,-68.94,20250120,446,0.90,20250219,1592,-71.73,20240502,446,0.90,20250219,0.33,N,065650,500,533 억,,438116,N,N,0,N,00,N
+20250219,110612,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,456,-14,5,-2.98,367507774,811155,56.12,468,468,446,611,329,470,453.07,0.41,0,106104,503,486,473,456,443,480,450,533,141,500,330,1,1,106681731,486,-13.03,0.71,12,0.76,-35.00,645.00,1697,20240216,-73.13,446,20250219,2.24,1449,-68.53,20250120,446,2.24,20250219,1592,-71.36,20240502,446,2.24,20250219,0.33,N,065650,500,533 억,,438116,N,N,0,N,00,N
+20250219,100611,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,453,-17,5,-3.62,305049306,673602,46.60,468,468,446,611,329,470,452.86,0.41,0,85193,503,486,473,456,443,480,450,533,141,500,330,1,1,106681731,483,-12.94,0.70,12,0.63,-35.00,645.00,1697,20240216,-73.31,446,20250219,1.57,1449,-68.74,20250120,446,1.57,20250219,1592,-71.55,20240502,446,1.57,20250219,0.33,N,065650,500,533 억,,438116,N,N,0,N,00,N
+20250219,090613,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,461,-9,5,-1.91,10186436,22057,1.53,468,468,458,611,329,470,461.82,0.41,0,1144,503,486,473,456,443,480,450,533,141,500,330,1,1,106681731,492,-13.17,0.71,12,0.02,-35.00,645.00,1697,20240216,-72.83,458,20250219,0.66,1449,-68.18,20250120,458,0.66,20250219,1592,-71.04,20240502,458,0.66,20250219,0.33,N,065650,500,533 억,,438116,N,N,0,N,00,N
 20250218,160610,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,470,-15,5,-3.09,674678762,1439496,74.57,481,490,460,630,340,485,468.69,0.44,0,-21683,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,501,-13.43,0.73,12,1.35,-35.00,645.00,1697,20240216,-72.30,460,20250218,2.17,1449,-67.56,20250120,460,2.17,20250218,1592,-70.48,20240502,460,2.17,20250218,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
 20250218,150611,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,468,-17,5,-3.51,663171063,1414942,73.30,481,490,460,630,340,485,468.69,0.44,0,-19019,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,499,-13.37,0.73,12,1.33,-35.00,645.00,1697,20240216,-72.42,460,20250218,1.74,1449,-67.70,20250120,460,1.74,20250218,1592,-70.60,20240502,460,1.74,20250218,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
 20250218,140611,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,464,-21,5,-4.33,618136794,1318210,68.29,481,490,460,630,340,485,468.92,0.44,0,-9287,524,504,482,462,440,514,472,533,145,500,340,1,1,106681731,495,-13.26,0.72,12,1.24,-35.00,645.00,1697,20240216,-72.66,460,20250218,0.87,1449,-67.98,20250120,460,0.87,20250218,1592,-70.85,20240502,460,0.87,20250218,0.33,N,065650,500,533 억,,466354,N,N,0,N,00,N
diff --git a/065660/price/prices-20250201.csv b/065660/price/prices-20250201.csv
index f7e86868316c..a804b477ed03 100644
--- a/065660/price/prices-20250201.csv
+++ b/065660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18950,210,2,1.12,264167190,14086,169.51,18740,18990,18520,24350,13120,18740,18753.84,3.68,0,-857,19613,19176,18553,18116,17493,19395,18335,49,5610,500,13110,10,1,9731373,1844,-64.90,1.42,12,0.14,-292.00,13302.00,23500,20250123,-19.36,13100,20240805,44.66,23500,-19.36,20250123,16100,17.70,20250203,23500,-19.36,20250123,13100,44.66,20240805,0.38,N,065660,500,48 억,,358288,N,N,0,N,00,N
+20250219,150614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18850,110,2,0.59,241877030,12904,155.28,18740,18990,18520,24350,13120,18740,18744.35,3.68,0,-909,19613,19176,18553,18116,17493,19395,18335,49,5610,500,13110,10,1,9731373,1834,-64.55,1.42,12,0.13,-292.00,13302.00,23500,20250123,-19.79,13100,20240805,43.89,23500,-19.79,20250123,16100,17.08,20250203,23500,-19.79,20250123,13100,43.89,20240805,0.38,N,065660,500,48 억,,358288,N,N,0,N,00,N
+20250219,140610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18610,-130,5,-0.69,182830760,9766,117.52,18740,18990,18520,24350,13120,18740,18721.15,3.68,0,-1229,19613,19176,18553,18116,17493,19395,18335,49,5610,500,13110,10,1,9731373,1811,-63.73,1.40,12,0.10,-292.00,13302.00,23500,20250123,-20.81,13100,20240805,42.06,23500,-20.81,20250123,16100,15.59,20250203,23500,-20.81,20250123,13100,42.06,20240805,0.38,N,065660,500,48 억,,358288,N,N,0,N,00,N
+20250219,130612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18640,-100,5,-0.53,173128370,9245,111.25,18740,18990,18520,24350,13120,18740,18726.70,3.68,0,-1069,19613,19176,18553,18116,17493,19395,18335,49,5610,500,13110,10,1,9731373,1814,-63.84,1.40,12,0.10,-292.00,13302.00,23500,20250123,-20.68,13100,20240805,42.29,23500,-20.68,20250123,16100,15.78,20250203,23500,-20.68,20250123,13100,42.29,20240805,0.38,N,065660,500,48 억,,358288,N,N,0,N,00,N
+20250219,120611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18740,0,3,0.00,99719560,5342,64.28,18740,18880,18520,24350,13120,18740,18667.08,3.68,0,-469,19613,19176,18553,18116,17493,19395,18335,49,5610,500,13110,10,1,9731373,1824,-64.18,1.41,12,0.05,-292.00,13302.00,23500,20250123,-20.26,13100,20240805,43.05,23500,-20.26,20250123,16100,16.40,20250203,23500,-20.26,20250123,13100,43.05,20240805,0.38,N,065660,500,48 억,,358288,N,N,0,N,00,N
+20250219,110612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18720,-20,5,-0.11,90120020,4830,58.12,18740,18860,18520,24350,13120,18740,18658.39,3.68,0,-589,19613,19176,18553,18116,17493,19395,18335,49,5610,500,13110,10,1,9731373,1822,-64.11,1.41,12,0.05,-292.00,13302.00,23500,20250123,-20.34,13100,20240805,42.90,23500,-20.34,20250123,16100,16.27,20250203,23500,-20.34,20250123,13100,42.90,20240805,0.38,N,065660,500,48 억,,358288,N,N,0,N,00,N
+20250219,100612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18650,-90,5,-0.48,34338490,1832,22.05,18740,18860,18570,24350,13120,18740,18743.72,3.68,0,-953,19613,19176,18553,18116,17493,19395,18335,49,5610,500,13110,10,1,9731373,1815,-63.87,1.40,12,0.02,-292.00,13302.00,23500,20250123,-20.64,13100,20240805,42.37,23500,-20.64,20250123,16100,15.84,20250203,23500,-20.64,20250123,13100,42.37,20240805,0.38,N,065660,500,48 억,,358288,N,N,0,N,00,N
+20250219,090613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18850,110,2,0.59,5706310,303,3.65,18740,18860,18740,24350,13120,18740,18832.71,3.68,0,-184,19613,19176,18553,18116,17493,19395,18335,49,5610,500,13110,10,1,9731373,1834,-64.55,1.42,12,0.00,-292.00,13302.00,23500,20250123,-19.79,13100,20240805,43.89,23500,-19.79,20250123,16100,17.08,20250203,23500,-19.79,20250123,13100,43.89,20240805,0.38,N,065660,500,48 억,,358288,N,N,0,N,00,N
 20250218,160611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18740,420,2,2.29,150479030,8168,87.84,18320,18990,17930,23800,12830,18320,18422.88,3.69,0,203,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1824,-64.18,1.41,12,0.08,-292.00,13302.00,23500,20250123,-20.26,13100,20240805,43.05,23500,-20.26,20250123,16100,16.40,20250203,23500,-20.26,20250123,13100,43.05,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
 20250218,150611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18760,440,2,2.40,118255340,6452,69.38,18320,18990,17930,23800,12830,18320,18328.48,3.69,0,179,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1826,-64.25,1.41,12,0.07,-292.00,13302.00,23500,20250123,-20.17,13100,20240805,43.21,23500,-20.17,20250123,16100,16.52,20250203,23500,-20.17,20250123,13100,43.21,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
 20250218,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18190,-130,5,-0.71,65948090,3641,39.15,18320,18320,17930,23800,12830,18320,18112.63,3.69,0,-845,18740,18530,18280,18070,17820,18635,18175,49,5480,500,12820,10,1,9731373,1770,-62.29,1.37,12,0.04,-292.00,13302.00,23500,20250123,-22.60,13100,20240805,38.85,23500,-22.60,20250123,16100,12.98,20250203,23500,-22.60,20250123,13100,38.85,20240805,0.36,N,065660,500,48 억,,359423,N,N,0,N,00,N
diff --git a/065680/price/prices-20250201.csv b/065680/price/prices-20250201.csv
index fa3b71eb7538..28da7cb154b4 100644
--- a/065680/price/prices-20250201.csv
+++ b/065680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26650,250,2,0.95,1800894950,68337,118.76,26500,26900,26000,34300,18500,26400,26352.65,5.32,0,14227,28200,27300,26400,25500,24600,26850,25050,50,7900,500,19000,50,1,9530000,2540,45.48,1.03,12,0.72,586.00,25902.00,27300,20250218,-2.38,11800,20240805,125.85,27300,-2.38,20250218,16610,60.45,20250102,27300,-2.38,20250218,11800,125.85,20240805,3.72,N,065680,500,49 억,,506998,N,N,0,N,00,N
+20250219,150614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26300,-100,5,-0.38,1468513550,55714,96.82,26500,26900,26000,34300,18500,26400,26358.07,5.32,0,8914,28200,27300,26400,25500,24600,26850,25050,50,7900,500,19000,50,1,9530000,2506,44.88,1.02,12,0.58,586.00,25902.00,27300,20250218,-3.66,11800,20240805,122.88,27300,-3.66,20250218,16610,58.34,20250102,27300,-3.66,20250218,11800,122.88,20240805,3.72,N,065680,500,49 억,,506998,N,N,0,N,00,N
+20250219,140611,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,0,3,0.00,1047906650,39726,69.04,26500,26900,26000,34300,18500,26400,26378.36,5.32,0,453,28200,27300,26400,25500,24600,26850,25050,50,7900,500,19000,50,1,9530000,2516,45.05,1.02,12,0.42,586.00,25902.00,27300,20250218,-3.30,11800,20240805,123.73,27300,-3.30,20250218,16610,58.94,20250102,27300,-3.30,20250218,11800,123.73,20240805,3.72,N,065680,500,49 억,,506998,N,N,0,N,00,N
+20250219,130612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,0,3,0.00,776453400,29478,51.23,26500,26900,26000,34300,18500,26400,26340.10,5.32,0,-2209,28200,27300,26400,25500,24600,26850,25050,50,7900,500,19000,50,1,9530000,2516,45.05,1.02,12,0.31,586.00,25902.00,27300,20250218,-3.30,11800,20240805,123.73,27300,-3.30,20250218,16610,58.94,20250102,27300,-3.30,20250218,11800,123.73,20240805,3.72,N,065680,500,49 억,,506998,N,N,0,N,00,N
+20250219,120611,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,-200,5,-0.76,590294450,22377,38.89,26500,26900,26000,34300,18500,26400,26379.52,5.32,0,-747,28200,27300,26400,25500,24600,26850,25050,50,7900,500,19000,50,1,9530000,2497,44.71,1.01,12,0.23,586.00,25902.00,27300,20250218,-4.03,11800,20240805,122.03,27300,-4.03,20250218,16610,57.74,20250102,27300,-4.03,20250218,11800,122.03,20240805,3.72,N,065680,500,49 억,,506998,N,N,0,N,00,N
+20250219,110612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26550,150,2,0.57,386387550,14589,25.35,26500,26900,26050,34300,18500,26400,26484.86,5.32,0,1185,28200,27300,26400,25500,24600,26850,25050,50,7900,500,19000,50,1,9530000,2530,45.31,1.03,12,0.15,586.00,25902.00,27300,20250218,-2.75,11800,20240805,125.00,27300,-2.75,20250218,16610,59.84,20250102,27300,-2.75,20250218,11800,125.00,20240805,3.72,N,065680,500,49 억,,506998,N,N,0,N,00,N
+20250219,100612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26600,200,2,0.76,217910200,8225,14.29,26500,26900,26050,34300,18500,26400,26493.64,5.32,0,-728,28200,27300,26400,25500,24600,26850,25050,50,7900,500,19000,50,1,9530000,2535,45.39,1.03,12,0.09,586.00,25902.00,27300,20250218,-2.56,11800,20240805,125.42,27300,-2.56,20250218,16610,60.14,20250102,27300,-2.56,20250218,11800,125.42,20240805,3.72,N,065680,500,49 억,,506998,N,N,0,N,00,N
+20250219,090614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,-200,5,-0.76,79860000,3026,5.26,26500,26900,26050,34300,18500,26400,26391.28,5.32,0,336,28200,27300,26400,25500,24600,26850,25050,50,7900,500,19000,50,1,9530000,2497,44.71,1.01,12,0.03,586.00,25902.00,27300,20250218,-4.03,11800,20240805,122.03,27300,-4.03,20250218,16610,57.74,20250102,27300,-4.03,20250218,11800,122.03,20240805,3.72,N,065680,500,49 억,,506998,N,N,0,N,00,N
 20250218,160611,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26400,150,2,0.57,1518212100,57463,82.71,26550,27300,25500,34100,18400,26250,26420.72,5.41,0,-8974,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2516,45.05,1.02,12,0.60,586.00,25902.00,27300,20250218,-3.30,11800,20240805,123.73,27300,-3.30,20250218,16610,58.94,20250102,27300,-3.30,20250218,11800,123.73,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
 20250218,150611,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26300,50,2,0.19,1486810750,56269,80.99,26550,27300,25500,34100,18400,26250,26423.27,5.41,0,-8778,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2506,44.88,1.02,12,0.59,586.00,25902.00,27300,20250218,-3.66,11800,20240805,122.88,27300,-3.66,20250218,16610,58.34,20250102,27300,-3.66,20250218,11800,122.88,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
 20250218,140612,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,26400,150,2,0.57,1395263800,52792,75.98,26550,27300,25500,34100,18400,26250,26429.46,5.41,0,-8075,27416,26832,25916,25332,24416,27125,25625,50,7850,500,18900,50,1,9530000,2516,45.05,1.02,12,0.55,586.00,25902.00,27300,20250218,-3.30,11800,20240805,123.73,27300,-3.30,20250218,16610,58.94,20250102,27300,-3.30,20250218,11800,123.73,20240805,3.70,N,065680,500,49 억,,516036,N,N,0,N,00,N
diff --git a/065690/price/prices-20250201.csv b/065690/price/prices-20250201.csv
index f3fc7179c3ce..d63c1318c2bf 100644
--- a/065690/price/prices-20250201.csv
+++ b/065690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,23007020,25059,37.27,918,937,914,1193,643,918,918.11,0.40,0,-1865,934,925,919,910,904,923,908,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.18,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250207,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,55697,N,N,0,N,00,N
+20250219,150614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,-1,5,-0.11,21426880,23338,34.71,918,937,914,1193,643,918,918.11,0.40,0,-1407,934,925,919,910,904,923,908,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.17,-899.00,4158.00,1900,20241121,-51.74,780,20240805,17.56,1333,-31.21,20250113,912,0.55,20250207,1900,-51.74,20241121,780,17.56,20240805,0.00,N,065690,500,70 억,,55697,N,N,0,N,00,N
+20250219,140611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,12692183,13813,20.55,918,937,914,1193,643,918,918.86,0.40,0,-1415,934,925,919,910,904,923,908,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.10,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250207,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,55697,N,N,0,N,00,N
+20250219,130612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,8688211,9441,14.04,918,937,914,1193,643,918,920.26,0.40,0,-1415,934,925,919,910,904,923,908,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.07,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250207,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,55697,N,N,0,N,00,N
+20250219,120612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,8212687,8923,13.27,918,937,914,1193,643,918,920.40,0.40,0,-1415,934,925,919,910,904,923,908,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.06,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250207,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,55697,N,N,0,N,00,N
+20250219,110613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,0,3,0.00,8119051,8821,13.12,918,937,914,1193,643,918,920.42,0.40,0,-1415,934,925,919,910,904,923,908,70,275,500,560,1,1,14049331,129,-1.02,0.22,12,0.06,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250207,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,55697,N,N,0,N,00,N
+20250219,100612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,914,-4,5,-0.44,7388839,8023,11.93,918,937,914,1193,643,918,920.96,0.40,0,-1563,934,925,919,910,904,923,908,70,275,500,560,1,1,14049331,128,-1.02,0.22,12,0.06,-899.00,4158.00,1900,20241121,-51.89,780,20240805,17.18,1333,-31.43,20250113,912,0.22,20250207,1900,-51.89,20241121,780,17.18,20240805,0.00,N,065690,500,70 억,,55697,N,N,0,N,00,N
+20250219,090614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,923,5,2,0.54,5633372,6111,9.09,918,937,918,1193,643,918,921.84,0.40,0,-224,934,925,919,910,904,923,908,70,275,500,560,1,1,14049331,130,-1.03,0.22,12,0.04,-899.00,4158.00,1900,20241121,-51.42,780,20240805,18.33,1333,-30.76,20250113,912,1.21,20250207,1900,-51.42,20241121,780,18.33,20240805,0.00,N,065690,500,70 억,,55697,N,N,0,N,00,N
 20250218,160611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,-19,5,-2.03,61605351,67181,344.15,928,928,913,1218,656,937,917.01,0.40,0,1005,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,129,-1.02,0.22,12,0.48,-899.00,4158.00,1900,20241121,-51.68,780,20240805,17.69,1333,-31.13,20250113,912,0.66,20250207,1900,-51.68,20241121,780,17.69,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
 20250218,150611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,-13,5,-1.39,50257933,54827,280.86,928,928,913,1218,656,937,916.66,0.40,0,9225,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,130,-1.03,0.22,12,0.39,-899.00,4158.00,1900,20241121,-51.37,780,20240805,18.46,1333,-30.68,20250113,912,1.32,20250207,1900,-51.37,20241121,780,18.46,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
 20250218,140612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,924,-13,5,-1.39,50018617,54568,279.53,928,928,913,1218,656,937,916.63,0.40,0,9225,981,958,942,919,903,970,931,70,281,500,580,1,1,14049331,130,-1.03,0.22,12,0.39,-899.00,4158.00,1900,20241121,-51.37,780,20240805,18.46,1333,-30.68,20250113,912,1.32,20250207,1900,-51.37,20241121,780,18.46,20240805,0.00,N,065690,500,70 억,,55516,N,N,0,N,00,N
diff --git a/065710/price/prices-20250201.csv b/065710/price/prices-20250201.csv
index 2468e3a552c9..59de9775190b 100644
--- a/065710/price/prices-20250201.csv
+++ b/065710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,650,2,3.02,979557700,44764,54.56,21600,22350,21600,28000,15100,21550,21882.63,1.57,0,2645,23583,22566,21383,20366,19183,23075,20875,26,6450,500,15940,50,1,5150000,1143,7.38,1.17,12,0.87,3009.00,18896.00,23150,20241203,-4.10,17710,20240805,25.35,22400,-0.89,20250218,19610,13.21,20250108,23150,-4.10,20241203,17710,25.35,20240805,0.06,N,065710,500,25 억,,80996,N,N,0,N,00,N
+20250219,150614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22100,550,2,2.55,876965050,40148,48.93,21600,22150,21600,28000,15100,21550,21843.31,1.57,0,2022,23583,22566,21383,20366,19183,23075,20875,26,6450,500,15940,50,1,5150000,1138,7.34,1.17,12,0.78,3009.00,18896.00,23150,20241203,-4.54,17710,20240805,24.79,22400,-1.34,20250218,19610,12.70,20250108,23150,-4.54,20241203,17710,24.79,20240805,0.06,N,065710,500,25 억,,80996,N,N,0,N,00,N
+20250219,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21900,350,2,1.62,506421800,23304,28.40,21600,21900,21600,28000,15100,21550,21731.11,1.57,0,2048,23583,22566,21383,20366,19183,23075,20875,26,6450,500,15940,50,1,5150000,1128,7.28,1.16,12,0.45,3009.00,18896.00,23150,20241203,-5.40,17710,20240805,23.66,22400,-2.23,20250218,19610,11.68,20250108,23150,-5.40,20241203,17710,23.66,20240805,0.06,N,065710,500,25 억,,80996,N,N,0,N,00,N
+20250219,130613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21650,100,2,0.46,379822350,17491,21.32,21600,21900,21600,28000,15100,21550,21715.30,1.57,0,1266,23583,22566,21383,20366,19183,23075,20875,26,6450,500,15940,50,1,5150000,1115,7.20,1.15,12,0.34,3009.00,18896.00,23150,20241203,-6.48,17710,20240805,22.25,22400,-3.35,20250218,19610,10.40,20250108,23150,-6.48,20241203,17710,22.25,20240805,0.06,N,065710,500,25 억,,80996,N,N,0,N,00,N
+20250219,120612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21650,100,2,0.46,352482550,16229,19.78,21600,21900,21600,28000,15100,21550,21719.30,1.57,0,1341,23583,22566,21383,20366,19183,23075,20875,26,6450,500,15940,50,1,5150000,1115,7.20,1.15,12,0.32,3009.00,18896.00,23150,20241203,-6.48,17710,20240805,22.25,22400,-3.35,20250218,19610,10.40,20250108,23150,-6.48,20241203,17710,22.25,20240805,0.06,N,065710,500,25 억,,80996,N,N,0,N,00,N
+20250219,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21700,150,2,0.70,246249950,11330,13.81,21600,21900,21600,28000,15100,21550,21734.33,1.57,0,1208,23583,22566,21383,20366,19183,23075,20875,26,6450,500,15940,50,1,5150000,1118,7.21,1.15,12,0.22,3009.00,18896.00,23150,20241203,-6.26,17710,20240805,22.53,22400,-3.12,20250218,19610,10.66,20250108,23150,-6.26,20241203,17710,22.53,20240805,0.06,N,065710,500,25 억,,80996,N,N,0,N,00,N
+20250219,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21800,250,2,1.16,209981000,9666,11.78,21600,21900,21600,28000,15100,21550,21723.67,1.57,0,1023,23583,22566,21383,20366,19183,23075,20875,26,6450,500,15940,50,1,5150000,1123,7.24,1.15,12,0.19,3009.00,18896.00,23150,20241203,-5.83,17710,20240805,23.09,22400,-2.68,20250218,19610,11.17,20250108,23150,-5.83,20241203,17710,23.09,20240805,0.06,N,065710,500,25 억,,80996,N,N,0,N,00,N
+20250219,090614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21800,250,2,1.16,44691750,2057,2.51,21600,21900,21600,28000,15100,21550,21726.67,1.57,0,-99,23583,22566,21383,20366,19183,23075,20875,26,6450,500,15940,50,1,5150000,1123,7.24,1.15,12,0.04,3009.00,18896.00,23150,20241203,-5.83,17710,20240805,23.09,22400,-2.68,20250218,19610,11.17,20250108,23150,-5.83,20241203,17710,23.09,20240805,0.06,N,065710,500,25 억,,80996,N,N,0,N,00,N
 20250218,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21550,1250,2,6.16,1729135500,82003,1677.30,20400,22400,20200,26350,14250,20300,21085.33,1.48,0,4323,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1110,7.16,1.14,12,1.59,3009.00,18896.00,23150,20241203,-6.91,17710,20240805,21.68,22400,-3.79,20250218,19610,9.89,20250108,23150,-6.91,20241203,17710,21.68,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
 20250218,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21450,1150,2,5.67,1662370350,78905,1613.93,20400,22400,20200,26350,14250,20300,21068.00,1.48,0,4430,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1105,7.13,1.14,12,1.53,3009.00,18896.00,23150,20241203,-7.34,17710,20240805,21.12,22400,-4.24,20250218,19610,9.38,20250108,23150,-7.34,20241203,17710,21.12,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
 20250218,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21400,1100,2,5.42,1266084500,60403,1235.49,20400,22400,20200,26350,14250,20300,20960.62,1.48,0,1978,20433,20366,20283,20216,20133,20375,20225,26,6050,500,15020,50,1,5150000,1102,7.11,1.13,12,1.17,3009.00,18896.00,23150,20241203,-7.56,17710,20240805,20.84,22400,-4.46,20250218,19610,9.13,20250108,23150,-7.56,20241203,17710,20.84,20240805,0.06,N,065710,500,25 억,,76342,N,N,0,N,00,N
diff --git a/065770/price/prices-20250201.csv b/065770/price/prices-20250201.csv
index 1dbaed3f24e9..541107fa31f5 100644
--- a/065770/price/prices-20250201.csv
+++ b/065770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1800,57,2,3.27,286497909,162333,142.63,1743,1805,1740,2265,1221,1743,1764.76,2.45,0,25151,1803,1773,1744,1714,1685,1788,1729,97,522,500,1040,1,1,19411130,349,-51.43,2.00,12,0.84,-35.00,902.00,3190,20241211,-43.57,899,20241121,100.22,2275,-20.88,20250115,1534,17.34,20250203,3190,-43.57,20241211,899,100.22,20241121,0.07,N,065770,500,97 억,,476353,N,N,0,N,00,N
+20250219,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1805,62,2,3.56,266309965,151109,132.77,1743,1805,1740,2265,1221,1743,1762.37,2.45,0,27488,1803,1773,1744,1714,1685,1788,1729,97,522,500,1040,1,1,19411130,350,-51.57,2.00,12,0.78,-35.00,902.00,3190,20241211,-43.42,899,20241121,100.78,2275,-20.66,20250115,1534,17.67,20250203,3190,-43.42,20241211,899,100.78,20241121,0.07,N,065770,500,97 억,,476353,N,N,0,N,00,N
+20250219,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1743,0,3,0.00,160927372,91617,80.50,1743,1783,1740,2265,1221,1743,1756.52,2.45,0,-6617,1803,1773,1744,1714,1685,1788,1729,97,522,500,1040,1,1,19411130,338,-49.80,1.93,12,0.47,-35.00,902.00,3190,20241211,-45.36,899,20241121,93.88,2275,-23.38,20250115,1534,13.62,20250203,3190,-45.36,20241211,899,93.88,20241121,0.07,N,065770,500,97 억,,476353,N,N,0,N,00,N
+20250219,130613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1746,3,2,0.17,132757931,75472,66.31,1743,1783,1740,2265,1221,1743,1759.04,2.45,0,-8102,1803,1773,1744,1714,1685,1788,1729,97,522,500,1040,1,1,19411130,339,-49.89,1.94,12,0.39,-35.00,902.00,3190,20241211,-45.27,899,20241121,94.22,2275,-23.25,20250115,1534,13.82,20250203,3190,-45.27,20241211,899,94.22,20241121,0.07,N,065770,500,97 억,,476353,N,N,0,N,00,N
+20250219,120612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1743,0,3,0.00,129262038,73472,64.55,1743,1783,1740,2265,1221,1743,1759.34,2.45,0,-8373,1803,1773,1744,1714,1685,1788,1729,97,522,500,1040,1,1,19411130,338,-49.80,1.93,12,0.38,-35.00,902.00,3190,20241211,-45.36,899,20241121,93.88,2275,-23.38,20250115,1534,13.62,20250203,3190,-45.36,20241211,899,93.88,20241121,0.07,N,065770,500,97 억,,476353,N,N,0,N,00,N
+20250219,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1746,3,2,0.17,111704565,63409,55.71,1743,1783,1742,2265,1221,1743,1761.65,2.45,0,-7643,1803,1773,1744,1714,1685,1788,1729,97,522,500,1040,1,1,19411130,339,-49.89,1.94,12,0.33,-35.00,902.00,3190,20241211,-45.27,899,20241121,94.22,2275,-23.25,20250115,1534,13.82,20250203,3190,-45.27,20241211,899,94.22,20241121,0.07,N,065770,500,97 억,,476353,N,N,0,N,00,N
+20250219,100613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1776,33,2,1.89,63786773,36188,31.80,1743,1783,1742,2265,1221,1743,1762.65,2.45,0,4929,1803,1773,1744,1714,1685,1788,1729,97,522,500,1040,1,1,19411130,345,-50.74,1.97,12,0.19,-35.00,902.00,3190,20241211,-44.33,899,20241121,97.55,2275,-21.93,20250115,1534,15.78,20250203,3190,-44.33,20241211,899,97.55,20241121,0.07,N,065770,500,97 억,,476353,N,N,0,N,00,N
+20250219,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1767,24,2,1.38,6258336,3569,3.14,1743,1777,1743,2265,1221,1743,1753.53,2.45,0,-266,1803,1773,1744,1714,1685,1788,1729,97,522,500,1040,1,1,19411130,343,-50.49,1.96,12,0.02,-35.00,902.00,3190,20241211,-44.61,899,20241121,96.55,2275,-22.33,20250115,1534,15.19,20250203,3190,-44.61,20241211,899,96.55,20241121,0.07,N,065770,500,97 억,,476353,N,N,0,N,00,N
 20250218,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1743,28,2,1.63,196608350,112754,101.60,1715,1774,1715,2225,1201,1715,1743.70,2.45,0,1395,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,338,-49.80,1.93,12,0.58,-35.00,902.00,3190,20241211,-45.36,899,20241121,93.88,2275,-23.38,20250115,1534,13.62,20250203,3190,-45.36,20241211,899,93.88,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
 20250218,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1750,35,2,2.04,184449515,105781,95.32,1715,1774,1715,2225,1201,1715,1743.69,2.45,0,2006,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,340,-50.00,1.94,12,0.54,-35.00,902.00,3190,20241211,-45.14,899,20241121,94.66,2275,-23.08,20250115,1534,14.08,20250203,3190,-45.14,20241211,899,94.66,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
 20250218,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1737,22,2,1.28,169858557,97420,87.78,1715,1774,1715,2225,1201,1715,1743.57,2.45,0,1429,1766,1740,1718,1692,1670,1753,1705,97,510,500,1020,1,1,19411130,337,-49.63,1.93,12,0.50,-35.00,902.00,3190,20241211,-45.55,899,20241121,93.21,2275,-23.65,20250115,1534,13.23,20250203,3190,-45.55,20241211,899,93.21,20241121,0.07,N,065770,500,97 억,,475269,N,N,0,N,00,N
diff --git a/065950/price/prices-20250201.csv b/065950/price/prices-20250201.csv
index 9118ac40278c..1ae6b2b4b335 100644
--- a/065950/price/prices-20250201.csv
+++ b/065950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160614,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2120,5,2,0.24,197696175,93694,105.45,2115,2125,2095,2745,1485,2115,2110.00,1.20,0,-17025,2155,2135,2105,2085,2055,2120,2070,141,630,500,1480,5,1,28231302,599,-13.01,0.80,12,0.33,-163.00,2642.00,3750,20240819,-43.47,1900,20241209,11.58,2780,-23.74,20250109,2060,2.91,20250213,3750,-43.47,20240819,1900,11.58,20241209,3.79,N,065950,500,141 억,,338186,N,N,0,N,00,N
+20250219,150615,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2120,5,2,0.24,180399560,85534,96.27,2115,2125,2095,2745,1485,2115,2109.10,1.20,0,-20325,2155,2135,2105,2085,2055,2120,2070,141,630,500,1480,5,1,28231302,599,-13.01,0.80,12,0.30,-163.00,2642.00,3750,20240819,-43.47,1900,20241209,11.58,2780,-23.74,20250109,2060,2.91,20250213,3750,-43.47,20240819,1900,11.58,20241209,3.79,N,065950,500,141 억,,338186,N,N,0,N,00,N
+20250219,140612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,-10,5,-0.47,146147940,69361,78.07,2115,2125,2095,2745,1485,2115,2107.06,1.20,0,-17201,2155,2135,2105,2085,2055,2120,2070,141,630,500,1480,5,1,28231302,594,-12.91,0.80,12,0.25,-163.00,2642.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,2060,2.18,20250213,3750,-43.87,20240819,1900,10.79,20241209,3.79,N,065950,500,141 억,,338186,N,N,0,N,00,N
+20250219,130613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,-5,5,-0.24,122503980,58145,65.44,2115,2125,2095,2745,1485,2115,2106.87,1.20,0,-13493,2155,2135,2105,2085,2055,2120,2070,141,630,500,1480,5,1,28231302,596,-12.94,0.80,12,0.21,-163.00,2642.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,2060,2.43,20250213,3750,-43.73,20240819,1900,11.05,20241209,3.79,N,065950,500,141 억,,338186,N,N,0,N,00,N
+20250219,120613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,0,3,0.00,111503310,52920,59.56,2115,2125,2095,2745,1485,2115,2107.02,1.20,0,-11241,2155,2135,2105,2085,2055,2120,2070,141,630,500,1480,5,1,28231302,597,-12.98,0.80,12,0.19,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2060,2.67,20250213,3750,-43.60,20240819,1900,11.32,20241209,3.79,N,065950,500,141 억,,338186,N,N,0,N,00,N
+20250219,110613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,0,3,0.00,94479935,44846,50.47,2115,2125,2095,2745,1485,2115,2106.76,1.20,0,-6371,2155,2135,2105,2085,2055,2120,2070,141,630,500,1480,5,1,28231302,597,-12.98,0.80,12,0.16,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2060,2.67,20250213,3750,-43.60,20240819,1900,11.32,20241209,3.79,N,065950,500,141 억,,338186,N,N,0,N,00,N
+20250219,100613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,-10,5,-0.47,39679285,18874,21.24,2115,2115,2095,2745,1485,2115,2102.33,1.20,0,3741,2155,2135,2105,2085,2055,2120,2070,141,630,500,1480,5,1,28231302,594,-12.91,0.80,12,0.07,-163.00,2642.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,2060,2.18,20250213,3750,-43.87,20240819,1900,10.79,20241209,3.79,N,065950,500,141 억,,338186,N,N,0,N,00,N
+20250219,090615,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,-10,5,-0.47,714675,339,0.38,2115,2115,2105,2745,1485,2115,2108.19,1.20,0,61,2155,2135,2105,2085,2055,2120,2070,141,630,500,1480,5,1,28231302,594,-12.91,0.80,12,0.00,-163.00,2642.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,2060,2.18,20250213,3750,-43.87,20240819,1900,10.79,20241209,3.79,N,065950,500,141 억,,338186,N,N,0,N,00,N
 20250218,160612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,0,3,0.00,187129065,88788,160.64,2120,2125,2075,2745,1485,2115,2107.59,1.18,0,3935,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,597,-12.98,0.80,12,0.31,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2060,2.67,20250213,3750,-43.60,20240819,1900,11.32,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
 20250218,150612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2125,10,2,0.47,173727630,82453,149.17,2120,2125,2075,2745,1485,2115,2106.99,1.18,0,6461,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,600,-13.04,0.80,12,0.29,-163.00,2642.00,3750,20240819,-43.33,1900,20241209,11.84,2780,-23.56,20250109,2060,3.16,20250213,3750,-43.33,20240819,1900,11.84,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
 20250218,140613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,0,3,0.00,135263000,64297,116.33,2120,2125,2075,2745,1485,2115,2103.72,1.18,0,12742,2145,2130,2105,2090,2065,2137,2097,141,630,500,1480,5,1,28231302,597,-12.98,0.80,12,0.23,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2060,2.67,20250213,3750,-43.60,20240819,1900,11.32,20241209,3.84,N,065950,500,141 억,,333574,N,N,0,N,00,N
diff --git a/066130/price/prices-20250201.csv b/066130/price/prices-20250201.csv
index 83f23dcc02c4..c0d5ee291f6d 100644
--- a/066130/price/prices-20250201.csv
+++ b/066130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,40,2,0.72,246023410,44481,94.44,5530,5580,5480,7180,3880,5530,5530.98,2.90,0,-2634,5603,5566,5523,5486,5443,5585,5505,64,1650,500,4090,10,1,12800000,713,11.88,0.67,12,0.35,469.00,8283.00,6430,20241216,-13.37,4470,20240805,24.61,5890,-5.43,20250113,5210,6.91,20250203,6430,-13.37,20241216,4470,24.61,20240805,2.07,N,066130,500,64 억,,371033,N,N,0,N,00,N
+20250219,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,40,2,0.72,231686410,41907,88.97,5530,5580,5480,7180,3880,5530,5528.58,2.90,0,-2621,5603,5566,5523,5486,5443,5585,5505,64,1650,500,4090,10,1,12800000,713,11.88,0.67,12,0.33,469.00,8283.00,6430,20241216,-13.37,4470,20240805,24.61,5890,-5.43,20250113,5210,6.91,20250203,6430,-13.37,20241216,4470,24.61,20240805,2.07,N,066130,500,64 억,,371033,N,N,0,N,00,N
+20250219,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,10,2,0.18,201476540,36468,77.42,5530,5580,5480,7180,3880,5530,5524.75,2.90,0,-4768,5603,5566,5523,5486,5443,5585,5505,64,1650,500,4090,10,1,12800000,709,11.81,0.67,12,0.28,469.00,8283.00,6430,20241216,-13.84,4470,20240805,23.94,5890,-5.94,20250113,5210,6.33,20250203,6430,-13.84,20241216,4470,23.94,20240805,2.07,N,066130,500,64 억,,371033,N,N,0,N,00,N
+20250219,130614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,10,2,0.18,163138260,29559,62.76,5530,5580,5480,7180,3880,5530,5519.07,2.90,0,-5387,5603,5566,5523,5486,5443,5585,5505,64,1650,500,4090,10,1,12800000,709,11.81,0.67,12,0.23,469.00,8283.00,6430,20241216,-13.84,4470,20240805,23.94,5890,-5.94,20250113,5210,6.33,20250203,6430,-13.84,20241216,4470,23.94,20240805,2.07,N,066130,500,64 억,,371033,N,N,0,N,00,N
+20250219,120613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-20,5,-0.36,109980250,19957,42.37,5530,5540,5480,7180,3880,5530,5510.86,2.90,0,-9177,5603,5566,5523,5486,5443,5585,5505,64,1650,500,4090,10,1,12800000,705,11.75,0.67,12,0.16,469.00,8283.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,5210,5.76,20250203,6430,-14.31,20241216,4470,23.27,20240805,2.07,N,066130,500,64 억,,371033,N,N,0,N,00,N
+20250219,110614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-20,5,-0.36,91301210,16573,35.19,5530,5540,5480,7180,3880,5530,5509.03,2.90,0,-9485,5603,5566,5523,5486,5443,5585,5505,64,1650,500,4090,10,1,12800000,705,11.75,0.67,12,0.13,469.00,8283.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,5210,5.76,20250203,6430,-14.31,20241216,4470,23.27,20240805,2.07,N,066130,500,64 억,,371033,N,N,0,N,00,N
+20250219,100613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-30,5,-0.54,54658910,9921,21.06,5530,5540,5480,7180,3880,5530,5509.42,2.90,0,-7647,5603,5566,5523,5486,5443,5585,5505,64,1650,500,4090,10,1,12800000,704,11.73,0.66,12,0.08,469.00,8283.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,5210,5.57,20250203,6430,-14.46,20241216,4470,23.04,20240805,2.07,N,066130,500,64 억,,371033,N,N,0,N,00,N
+20250219,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-20,5,-0.36,5919440,1074,2.28,5530,5530,5490,7180,3880,5530,5511.58,2.90,0,-718,5603,5566,5523,5486,5443,5585,5505,64,1650,500,4090,10,1,12800000,705,11.75,0.67,12,0.01,469.00,8283.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,5210,5.76,20250203,6430,-14.31,20241216,4470,23.27,20240805,2.07,N,066130,500,64 억,,371033,N,N,0,N,00,N
 20250218,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,0,3,0.00,259189020,46936,169.70,5510,5560,5480,7180,3880,5530,5522.17,2.92,0,-1766,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,708,11.79,0.67,12,0.37,469.00,8283.00,6430,20241216,-14.00,4470,20240805,23.71,5890,-6.11,20250113,5210,6.14,20250203,6430,-14.00,20241216,4470,23.71,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
 20250218,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-30,5,-0.54,226952630,41081,148.53,5510,5560,5480,7180,3880,5530,5524.52,2.92,0,-1111,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,704,11.73,0.66,12,0.32,469.00,8283.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,5210,5.57,20250203,6430,-14.46,20241216,4470,23.04,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
 20250218,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,20,2,0.36,206454240,37365,135.10,5510,5560,5480,7180,3880,5530,5525.34,2.92,0,-1357,5610,5570,5510,5470,5410,5590,5490,64,1650,500,4090,10,1,12800000,710,11.83,0.67,12,0.29,469.00,8283.00,6430,20241216,-13.69,4470,20240805,24.16,5890,-5.77,20250113,5210,6.53,20250203,6430,-13.69,20241216,4470,24.16,20240805,2.04,N,066130,500,64 억,,373713,N,N,0,N,00,N
diff --git a/066310/price/prices-20250201.csv b/066310/price/prices-20250201.csv
index 42eb485baaf2..5581ba4b1e73 100644
--- a/066310/price/prices-20250201.csv
+++ b/066310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9310,-90,5,-0.96,1155265480,126296,101.24,9230,9340,9000,12220,6580,9400,9142.75,2.43,0,-10255,9646,9522,9296,9172,8946,9585,9235,46,2820,500,5820,10,1,9271621,863,31.88,1.03,12,1.36,292.00,9044.00,12440,20250103,-25.16,5500,20241114,69.27,12440,-25.16,20250103,7500,24.13,20250114,12440,-25.16,20250103,5500,69.27,20241114,3.08,N,066310,500,46 억,,224958,N,N,0,N,00,N
+20250219,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,-180,5,-1.91,1000616940,109648,87.89,9230,9340,9000,12220,6580,9400,9125.47,2.43,0,-11646,9646,9522,9296,9172,8946,9585,9235,46,2820,500,5820,10,1,9271621,855,31.58,1.02,12,1.18,292.00,9044.00,12440,20250103,-25.88,5500,20241114,67.64,12440,-25.88,20250103,7500,22.93,20250114,12440,-25.88,20250103,5500,67.64,20241114,3.08,N,066310,500,46 억,,224958,N,N,0,N,00,N
+20250219,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-290,5,-3.09,892502040,97874,78.46,9230,9340,9000,12220,6580,9400,9118.60,2.43,0,-14116,9646,9522,9296,9172,8946,9585,9235,46,2820,500,5820,10,1,9271621,845,31.20,1.01,12,1.06,292.00,9044.00,12440,20250103,-26.77,5500,20241114,65.64,12440,-26.77,20250103,7500,21.47,20250114,12440,-26.77,20250103,5500,65.64,20241114,3.08,N,066310,500,46 억,,224958,N,N,0,N,00,N
+20250219,130614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,-260,5,-2.77,809031430,88726,71.12,9230,9340,9000,12220,6580,9400,9118.00,2.43,0,-15928,9646,9522,9296,9172,8946,9585,9235,46,2820,500,5820,10,1,9271621,847,31.30,1.01,12,0.96,292.00,9044.00,12440,20250103,-26.53,5500,20241114,66.18,12440,-26.53,20250103,7500,21.87,20250114,12440,-26.53,20250103,5500,66.18,20241114,3.08,N,066310,500,46 억,,224958,N,N,0,N,00,N
+20250219,120613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,-340,5,-3.62,745793430,81764,65.54,9230,9340,9000,12220,6580,9400,9120.95,2.43,0,-16172,9646,9522,9296,9172,8946,9585,9235,46,2820,500,5820,10,1,9271621,840,31.03,1.00,12,0.88,292.00,9044.00,12440,20250103,-27.17,5500,20241114,64.73,12440,-27.17,20250103,7500,20.80,20250114,12440,-27.17,20250103,5500,64.73,20241114,3.08,N,066310,500,46 억,,224958,N,N,0,N,00,N
+20250219,110614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-290,5,-3.09,678106190,74318,59.57,9230,9340,9000,12220,6580,9400,9124.02,2.43,0,-17629,9646,9522,9296,9172,8946,9585,9235,46,2820,500,5820,10,1,9271621,845,31.20,1.01,12,0.80,292.00,9044.00,12440,20250103,-26.77,5500,20241114,65.64,12440,-26.77,20250103,7500,21.47,20250114,12440,-26.77,20250103,5500,65.64,20241114,3.08,N,066310,500,46 억,,224958,N,N,0,N,00,N
+20250219,100614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-290,5,-3.09,338401410,36824,29.52,9230,9340,9100,12220,6580,9400,9189.12,2.43,0,-6022,9646,9522,9296,9172,8946,9585,9235,46,2820,500,5820,10,1,9271621,845,31.20,1.01,12,0.40,292.00,9044.00,12440,20250103,-26.77,5500,20241114,65.64,12440,-26.77,20250103,7500,21.47,20250114,12440,-26.77,20250103,5500,65.64,20241114,3.08,N,066310,500,46 억,,224958,N,N,0,N,00,N
+20250219,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,-160,5,-1.70,84570440,9171,7.35,9230,9300,9170,12220,6580,9400,9219.54,2.43,0,930,9646,9522,9296,9172,8946,9585,9235,46,2820,500,5820,10,1,9271621,857,31.64,1.02,12,0.10,292.00,9044.00,12440,20250103,-25.72,5500,20241114,68.00,12440,-25.72,20250103,7500,23.20,20250114,12440,-25.72,20250103,5500,68.00,20241114,3.08,N,066310,500,46 억,,224958,N,N,0,N,00,N
 20250218,160613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9400,250,2,2.73,1131715130,122639,124.84,9150,9420,9070,11890,6410,9150,9227.55,2.33,0,7557,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,872,32.19,1.04,12,1.32,292.00,9044.00,12440,20250103,-24.44,5500,20241114,70.91,12440,-24.44,20250103,7500,25.33,20250114,12440,-24.44,20250103,5500,70.91,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
 20250218,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,210,2,2.30,1043537360,113202,115.23,9150,9420,9070,11890,6410,9150,9218.38,2.33,0,6478,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,868,32.05,1.03,12,1.22,292.00,9044.00,12440,20250103,-24.76,5500,20241114,70.18,12440,-24.76,20250103,7500,24.80,20250114,12440,-24.76,20250103,5500,70.18,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
 20250218,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,170,2,1.86,799883180,87164,88.73,9150,9340,9070,11890,6410,9150,9176.77,2.33,0,10817,9350,9250,9130,9030,8910,9300,9080,46,2740,500,5670,10,1,9271621,864,31.92,1.03,12,0.94,292.00,9044.00,12440,20250103,-25.08,5500,20241114,69.45,12440,-25.08,20250103,7500,24.27,20250114,12440,-25.08,20250103,5500,69.45,20241114,3.09,N,066310,500,46 억,,216377,N,N,0,N,00,N
diff --git a/066360/price/prices-20250201.csv b/066360/price/prices-20250201.csv
index 8fa1cadc8720..a2fcbd2cf52f 100644
--- a/066360/price/prices-20250201.csv
+++ b/066360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160615,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,842,-9,5,-1.06,127451501,151508,269.47,841,856,834,1106,596,851,841.22,0.22,0,-1589,863,856,848,841,833,860,845,240,255,500,590,1,1,47952015,404,2.89,0.48,12,0.32,291.00,1742.00,1315,20240214,-35.97,690,20241112,22.03,1085,-22.40,20250123,777,8.37,20250102,1300,-35.23,20240522,690,22.03,20241112,0.25,N,066360,500,239 억,,107043,N,N,0,N,00,N
+20250219,150616,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,842,-9,5,-1.06,117940317,140186,249.33,841,856,834,1106,596,851,841.31,0.22,0,-396,863,856,848,841,833,860,845,240,255,500,590,1,1,47952015,404,2.89,0.48,12,0.29,291.00,1742.00,1315,20240214,-35.97,690,20241112,22.03,1085,-22.40,20250123,777,8.37,20250102,1300,-35.23,20240522,690,22.03,20241112,0.25,N,066360,500,239 억,,107043,N,N,0,N,00,N
+20250219,140613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,839,-12,5,-1.41,86224771,102424,182.17,841,856,838,1106,596,851,841.84,0.22,0,-848,863,856,848,841,833,860,845,240,255,500,590,1,1,47952015,402,2.88,0.48,12,0.21,291.00,1742.00,1315,20240214,-36.20,690,20241112,21.59,1085,-22.67,20250123,777,7.98,20250102,1300,-35.46,20240522,690,21.59,20241112,0.25,N,066360,500,239 억,,107043,N,N,0,N,00,N
+20250219,130614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,847,-4,5,-0.47,50508721,59948,106.62,841,856,839,1106,596,851,842.54,0.22,0,-1795,863,856,848,841,833,860,845,240,255,500,590,1,1,47952015,406,2.91,0.49,12,0.13,291.00,1742.00,1315,20240214,-35.59,690,20241112,22.75,1085,-21.94,20250123,777,9.01,20250102,1300,-34.85,20240522,690,22.75,20241112,0.25,N,066360,500,239 억,,107043,N,N,0,N,00,N
+20250219,120613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,840,-11,5,-1.29,45558751,54065,96.16,841,856,839,1106,596,851,842.67,0.22,0,-1624,863,856,848,841,833,860,845,240,255,500,590,1,1,47952015,403,2.89,0.48,12,0.11,291.00,1742.00,1315,20240214,-36.12,690,20241112,21.74,1085,-22.58,20250123,777,8.11,20250102,1300,-35.38,20240522,690,21.74,20241112,0.25,N,066360,500,239 억,,107043,N,N,0,N,00,N
+20250219,110614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,841,-10,5,-1.18,30884476,36621,65.13,841,856,839,1106,596,851,843.35,0.22,0,-1498,863,856,848,841,833,860,845,240,255,500,590,1,1,47952015,403,2.89,0.48,12,0.08,291.00,1742.00,1315,20240214,-36.05,690,20241112,21.88,1085,-22.49,20250123,777,8.24,20250102,1300,-35.31,20240522,690,21.88,20241112,0.25,N,066360,500,239 억,,107043,N,N,0,N,00,N
+20250219,100614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,850,-1,5,-0.12,21071908,24967,44.41,841,856,841,1106,596,851,843.99,0.22,0,4005,863,856,848,841,833,860,845,240,255,500,590,1,1,47952015,408,2.92,0.49,12,0.05,291.00,1742.00,1315,20240214,-35.36,690,20241112,23.19,1085,-21.66,20250123,777,9.40,20250102,1300,-34.62,20240522,690,23.19,20241112,0.25,N,066360,500,239 억,,107043,N,N,0,N,00,N
+20250219,090616,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,841,-10,5,-1.18,14126006,16786,29.86,841,844,841,1106,596,851,841.53,0.22,0,5829,863,856,848,841,833,860,845,240,255,500,590,1,1,47952015,403,2.89,0.48,12,0.04,291.00,1742.00,1315,20240214,-36.05,690,20241112,21.88,1085,-22.49,20250123,777,8.24,20250102,1300,-35.31,20240522,690,21.88,20241112,0.25,N,066360,500,239 억,,107043,N,N,0,N,00,N
 20250218,160613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,851,1,2,0.12,47197719,55675,73.28,850,855,840,1105,595,850,847.72,0.22,0,-4632,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,408,2.92,0.49,12,0.12,291.00,1742.00,1315,20240214,-35.29,690,20241112,23.33,1085,-21.57,20250123,777,9.52,20250102,1300,-34.54,20240522,690,23.33,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
 20250218,150613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,849,-1,5,-0.12,40523406,47790,62.90,850,855,840,1105,595,850,847.95,0.22,0,-4505,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,407,2.92,0.49,12,0.10,291.00,1742.00,1315,20240214,-35.44,690,20241112,23.04,1085,-21.75,20250123,777,9.27,20250102,1300,-34.69,20240522,690,23.04,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
 20250218,140614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,850,0,3,0.00,34139767,40286,53.03,850,855,840,1105,595,850,847.44,0.22,0,804,859,854,845,840,831,857,843,240,255,500,590,1,1,47952015,408,2.92,0.49,12,0.08,291.00,1742.00,1315,20240214,-35.36,690,20241112,23.19,1085,-21.66,20250123,777,9.40,20250102,1300,-34.62,20240522,690,23.19,20241112,0.27,N,066360,500,239 억,,107307,N,N,0,N,00,N
diff --git a/066410/price/prices-20250201.csv b/066410/price/prices-20250201.csv
index abaf6461f0ae..489b58b254ba 100644
--- a/066410/price/prices-20250201.csv
+++ b/066410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160615,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250219,150616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250219,140613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250219,130614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250219,120614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250219,110615,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250219,100614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250219,090616,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240206,0.00,1153,20240206,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250218,160613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250218,150613,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250218,140614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240205,0.00,1153,20240205,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240219,1153,0.00,20240219,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250201.csv b/066430/price/prices-20250201.csv
index 760064e6c02b..cfb7e0e931fd 100644
--- a/066430/price/prices-20250201.csv
+++ b/066430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,514,12,2,2.39,37491231,73829,214.93,502,519,502,652,352,502,507.81,3.12,0,-368,507,504,501,498,495,506,500,196,150,500,330,1,1,39153476,201,7.14,0.46,12,0.19,72.00,1121.00,745,20240514,-31.01,435,20250213,18.16,549,-6.38,20250106,435,18.16,20250213,745,-31.01,20240514,435,18.16,20250213,0.00,N,066430,500,195 억,,1219634,N,N,0,N,00,N
+20250219,150616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,512,10,2,1.99,33881713,66762,194.36,502,519,502,652,352,502,507.50,3.12,0,-173,507,504,501,498,495,506,500,196,150,500,330,1,1,39153476,200,7.11,0.46,12,0.17,72.00,1121.00,745,20240514,-31.28,435,20250213,17.70,549,-6.74,20250106,435,17.70,20250213,745,-31.28,20240514,435,17.70,20250213,0.00,N,066430,500,195 억,,1219634,N,N,0,N,00,N
+20250219,140613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,509,7,2,1.39,30959058,61051,177.73,502,519,502,652,352,502,507.10,3.12,0,-79,507,504,501,498,495,506,500,196,150,500,330,1,1,39153476,199,7.07,0.45,12,0.16,72.00,1121.00,745,20240514,-31.68,435,20250213,17.01,549,-7.29,20250106,435,17.01,20250213,745,-31.68,20240514,435,17.01,20250213,0.00,N,066430,500,195 억,,1219634,N,N,0,N,00,N
+20250219,130615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,507,5,2,1.00,29131216,57464,167.29,502,519,502,652,352,502,506.95,3.12,0,-351,507,504,501,498,495,506,500,196,150,500,330,1,1,39153476,199,7.04,0.45,12,0.15,72.00,1121.00,745,20240514,-31.95,435,20250213,16.55,549,-7.65,20250106,435,16.55,20250213,745,-31.95,20240514,435,16.55,20250213,0.00,N,066430,500,195 억,,1219634,N,N,0,N,00,N
+20250219,120614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,512,10,2,1.99,26564068,52450,152.69,502,519,502,652,352,502,506.46,3.12,0,-200,507,504,501,498,495,506,500,196,150,500,330,1,1,39153476,200,7.11,0.46,12,0.13,72.00,1121.00,745,20240514,-31.28,435,20250213,17.70,549,-6.74,20250106,435,17.70,20250213,745,-31.28,20240514,435,17.70,20250213,0.00,N,066430,500,195 억,,1219634,N,N,0,N,00,N
+20250219,110615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,518,16,2,3.19,26205359,51751,150.66,502,519,502,652,352,502,506.37,3.12,0,-540,507,504,501,498,495,506,500,196,150,500,330,1,1,39153476,203,7.19,0.46,12,0.13,72.00,1121.00,745,20240514,-30.47,435,20250213,19.08,549,-5.65,20250106,435,19.08,20250213,745,-30.47,20240514,435,19.08,20250213,0.00,N,066430,500,195 억,,1219634,N,N,0,N,00,N
+20250219,100614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,510,8,2,1.59,21148124,41871,121.90,502,510,502,652,352,502,505.08,3.12,0,-804,507,504,501,498,495,506,500,196,150,500,330,1,1,39153476,200,7.08,0.45,12,0.11,72.00,1121.00,745,20240514,-31.54,435,20250213,17.24,549,-7.10,20250106,435,17.24,20250213,745,-31.54,20240514,435,17.24,20250213,0.00,N,066430,500,195 억,,1219634,N,N,0,N,00,N
+20250219,090616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,503,1,2,0.20,7076236,14096,41.04,502,504,502,652,352,502,502.00,3.12,0,-178,507,504,501,498,495,506,500,196,150,500,330,1,1,39153476,197,6.99,0.45,12,0.04,72.00,1121.00,745,20240514,-32.48,435,20250213,15.63,549,-8.38,20250106,435,15.63,20250213,745,-32.48,20240514,435,15.63,20250213,0.00,N,066430,500,195 억,,1219634,N,N,0,N,00,N
 20250218,160613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,502,2,2,0.40,17218091,34350,34.32,500,504,498,650,350,500,501.25,3.11,0,430,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,197,6.97,0.45,12,0.09,72.00,1121.00,745,20240514,-32.62,435,20250213,15.40,549,-8.56,20250106,435,15.40,20250213,745,-32.62,20240514,435,15.40,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
 20250218,150614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,502,2,2,0.40,17163875,34242,34.21,500,504,498,650,350,500,501.25,3.11,0,435,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,197,6.97,0.45,12,0.09,72.00,1121.00,745,20240514,-32.62,435,20250213,15.40,549,-8.56,20250106,435,15.40,20250213,745,-32.62,20240514,435,15.40,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
 20250218,140614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,0,3,0.00,14105034,28111,28.09,500,503,500,650,350,500,501.76,3.11,0,435,518,509,497,488,476,513,492,196,150,500,330,1,1,39153476,196,6.94,0.45,12,0.07,72.00,1121.00,745,20240514,-32.89,435,20250213,14.94,549,-8.93,20250106,435,14.94,20250213,745,-32.89,20240514,435,14.94,20250213,0.00,N,066430,500,195 억,,1219204,N,N,0,N,00,N
diff --git a/066570/price/prices-20250201.csv b/066570/price/prices-20250201.csv
index cb44ad02ed85..6159585c7731 100644
--- a/066570/price/prices-20250201.csv
+++ b/066570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160615,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81500,1800,2,2.26,88529813700,1083305,156.95,79900,82500,79900,103600,55800,79700,81723.22,31.44,0,213466,80633,80166,79333,78866,78033,80400,79100,8182,23900,5000,60570,100,1,163647814,133373,20.67,0.75,12,0.66,3942.00,108993.00,115400,20240717,-29.38,77600,20250203,5.03,89300,-8.73,20250122,77600,5.03,20250203,115400,-29.38,20240717,77600,5.03,20250203,0.50,N,066570,5000,8182 억,,51458633,N,N,1098,N,00,N
+20250219,150617,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81800,2100,2,2.63,81815947100,1000997,145.02,79900,82500,79900,103600,55800,79700,81734.46,31.44,0,217424,80633,80166,79333,78866,78033,80400,79100,8182,23900,5000,60570,100,1,163647814,133864,20.75,0.75,12,0.61,3942.00,108993.00,115400,20240717,-29.12,77600,20250203,5.41,89300,-8.40,20250122,77600,5.41,20250203,115400,-29.12,20240717,77600,5.41,20250203,0.50,N,066570,5000,8182 억,,51458633,N,N,128,N,00,N
+20250219,140614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82200,2500,2,3.14,73382424000,897880,130.08,79900,82500,79900,103600,55800,79700,81728.55,31.44,0,238491,80633,80166,79333,78866,78033,80400,79100,8182,23900,5000,60570,100,1,163647814,134519,20.85,0.75,12,0.55,3942.00,108993.00,115400,20240717,-28.77,77600,20250203,5.93,89300,-7.95,20250122,77600,5.93,20250203,115400,-28.77,20240717,77600,5.93,20250203,0.50,N,066570,5000,8182 억,,51458633,N,N,128,N,00,N
+20250219,130615,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82200,2500,2,3.14,66179411100,810305,117.40,79900,82500,79900,103600,55800,79700,81672.23,31.44,0,229351,80633,80166,79333,78866,78033,80400,79100,8182,23900,5000,60570,100,1,163647814,134519,20.85,0.75,12,0.50,3942.00,108993.00,115400,20240717,-28.77,77600,20250203,5.93,89300,-7.95,20250122,77600,5.93,20250203,115400,-28.77,20240717,77600,5.93,20250203,0.50,N,066570,5000,8182 억,,51458633,N,N,128,N,00,N
+20250219,120614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82300,2600,2,3.26,60274371000,738587,107.01,79900,82500,79900,103600,55800,79700,81607.68,31.44,0,222111,80633,80166,79333,78866,78033,80400,79100,8182,23900,5000,60570,100,1,163647814,134682,20.88,0.76,12,0.45,3942.00,108993.00,115400,20240717,-28.68,77600,20250203,6.06,89300,-7.84,20250122,77600,6.06,20250203,115400,-28.68,20240717,77600,6.06,20250203,0.50,N,066570,5000,8182 억,,51458633,N,N,128,N,00,N
+20250219,110615,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82100,2400,2,3.01,51970402900,637689,92.39,79900,82300,79900,103600,55800,79700,81498.04,31.44,0,195246,80633,80166,79333,78866,78033,80400,79100,8182,23900,5000,60570,100,1,163647814,134355,20.83,0.75,12,0.39,3942.00,108993.00,115400,20240717,-28.86,77600,20250203,5.80,89300,-8.06,20250122,77600,5.80,20250203,115400,-28.86,20240717,77600,5.80,20250203,0.50,N,066570,5000,8182 억,,51458633,N,N,128,N,00,N
+20250219,100615,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81600,1900,2,2.38,36670479200,450884,65.32,79900,82000,79900,103600,55800,79700,81330.19,31.44,0,147277,80633,80166,79333,78866,78033,80400,79100,8182,23900,5000,60570,100,1,163647814,133537,20.70,0.75,12,0.28,3942.00,108993.00,115400,20240717,-29.29,77600,20250203,5.15,89300,-8.62,20250122,77600,5.15,20250203,115400,-29.29,20240717,77600,5.15,20250203,0.50,N,066570,5000,8182 억,,51458633,N,N,128,N,00,N
+20250219,090617,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81100,1400,2,1.76,9922251700,122926,17.81,79900,81300,79900,103600,55800,79700,80717.29,31.44,0,55857,80633,80166,79333,78866,78033,80400,79100,8182,23900,5000,60570,100,1,163647814,132718,20.57,0.74,12,0.08,3942.00,108993.00,115400,20240717,-29.72,77600,20250203,4.51,89300,-9.18,20250122,77600,4.51,20250203,115400,-29.72,20240717,77600,4.51,20250203,0.50,N,066570,5000,8182 억,,51458633,N,N,128,N,00,N
 20250218,160614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79700,300,2,0.38,54473184200,687437,127.50,79500,79800,78500,103200,55600,79400,79240.31,31.55,0,-76246,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,130427,20.22,0.73,12,0.42,3942.00,108993.00,115400,20240717,-30.94,77600,20250203,2.71,89300,-10.75,20250122,77600,2.71,20250203,115400,-30.94,20240717,77600,2.71,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,128,N,00,N
 20250218,150614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79500,100,2,0.13,49520365900,625275,115.97,79500,79800,78500,103200,55600,79400,79197.74,31.55,0,-101070,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,130100,20.17,0.73,12,0.38,3942.00,108993.00,115400,20240717,-31.11,77600,20250203,2.45,89300,-10.97,20250122,77600,2.45,20250203,115400,-31.11,20240717,77600,2.45,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,205,N,00,N
 20250218,140615,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79500,100,2,0.13,40856230300,516315,95.76,79500,79600,78500,103200,55600,79400,79130.43,31.55,0,-102866,80333,79866,79533,79066,78733,79700,78900,8182,23800,5000,60340,100,1,163647814,130100,20.17,0.73,12,0.32,3942.00,108993.00,115400,20240717,-31.11,77600,20250203,2.45,89300,-10.97,20250122,77600,2.45,20250203,115400,-31.11,20240717,77600,2.45,20250203,0.49,N,066570,5000,8182 억,,51628682,N,N,205,N,00,N
diff --git a/066590/price/prices-20250201.csv b/066590/price/prices-20250201.csv
index 79acb6f20f43..c7a3d20114a4 100644
--- a/066590/price/prices-20250201.csv
+++ b/066590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,195106155,64843,89.38,3000,3015,3000,3900,2100,3000,3008.90,1.65,0,10227,3030,3015,3005,2990,2980,3022,2997,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.17,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,643840,N,N,0,N,00,N
+20250219,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,173414120,57626,79.43,3000,3015,3000,3900,2100,3000,3009.30,1.65,0,11183,3030,3015,3005,2990,2980,3022,2997,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.15,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.18,N,066590,500,195 억,,643840,N,N,0,N,00,N
+20250219,140614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,136192400,45235,62.35,3000,3015,3000,3900,2100,3000,3010.77,1.65,0,11249,3030,3015,3005,2990,2980,3022,2997,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.12,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.18,N,066590,500,195 억,,643840,N,N,0,N,00,N
+20250219,130615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,116135685,38567,53.16,3000,3015,3000,3900,2100,3000,3011.27,1.65,0,12933,3030,3015,3005,2990,2980,3022,2997,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.10,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.18,N,066590,500,195 억,,643840,N,N,0,N,00,N
+20250219,120615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,103472545,34359,47.36,3000,3015,3000,3900,2100,3000,3011.51,1.65,0,13229,3030,3015,3005,2990,2980,3022,2997,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.09,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.18,N,066590,500,195 억,,643840,N,N,0,N,00,N
+20250219,110615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,89629250,29760,41.02,3000,3015,3000,3900,2100,3000,3011.74,1.65,0,9930,3030,3015,3005,2990,2980,3022,2997,195,900,500,2280,5,1,39073104,1178,11.55,1.43,12,0.08,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.18,N,066590,500,195 억,,643840,N,N,0,N,00,N
+20250219,100615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,37481500,12451,17.16,3000,3015,3000,3900,2100,3000,3010.32,1.65,0,1322,3030,3015,3005,2990,2980,3022,2997,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.03,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.18,N,066590,500,195 억,,643840,N,N,0,N,00,N
+20250219,090617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,8076015,2692,3.71,3000,3015,3000,3900,2100,3000,3000.01,1.65,0,-383,3030,3015,3005,2990,2980,3022,2997,195,900,500,2280,5,1,39073104,1178,11.55,1.43,12,0.01,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.18,N,066590,500,195 억,,643840,N,N,0,N,00,N
 20250218,160614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,217747895,72545,147.38,2995,3020,2995,3900,2100,3000,3001.56,1.65,0,1048,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.19,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
 20250218,150614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,204615220,68168,138.49,2995,3020,2995,3900,2100,3000,3001.63,1.65,0,1279,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.17,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
 20250218,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,186714440,62203,126.37,2995,3020,2995,3900,2100,3000,3001.70,1.65,0,1279,3033,3016,3008,2991,2983,3012,2987,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.16,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.18,N,066590,500,195 억,,642792,N,N,0,N,00,N
diff --git a/066620/price/prices-20250201.csv b/066620/price/prices-20250201.csv
index a52596958b63..2de41f2a6630 100644
--- a/066620/price/prices-20250201.csv
+++ b/066620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160616,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17520,-80,5,-0.45,85603480,4884,96.83,17610,17700,17470,22850,12320,17600,17527.33,7.09,0,-798,17873,17736,17663,17526,17453,17700,17490,38,5250,500,13020,10,1,7500000,1314,4.75,0.58,12,0.07,3685.00,30048.00,18700,20250114,-6.31,13810,20240417,26.86,18700,-6.31,20250114,17100,2.46,20250120,18700,-6.31,20250114,13810,26.86,20240417,0.11,N,066620,500,37 억,,532004,N,N,0,N,00,N
+20250219,150617,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17530,-70,5,-0.40,82150360,4687,92.92,17610,17700,17470,22850,12320,17600,17527.28,7.09,0,-775,17873,17736,17663,17526,17453,17700,17490,38,5250,500,13020,10,1,7500000,1315,4.76,0.58,12,0.06,3685.00,30048.00,18700,20250114,-6.26,13810,20240417,26.94,18700,-6.26,20250114,17100,2.51,20250120,18700,-6.26,20250114,13810,26.94,20240417,0.11,N,066620,500,37 억,,532004,N,N,0,N,00,N
+20250219,140614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17570,-30,5,-0.17,79119420,4514,89.49,17610,17700,17470,22850,12320,17600,17527.56,7.09,0,-775,17873,17736,17663,17526,17453,17700,17490,38,5250,500,13020,10,1,7500000,1318,4.77,0.58,12,0.06,3685.00,30048.00,18700,20250114,-6.04,13810,20240417,27.23,18700,-6.04,20250114,17100,2.75,20250120,18700,-6.04,20250114,13810,27.23,20240417,0.11,N,066620,500,37 억,,532004,N,N,0,N,00,N
+20250219,130616,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17530,-70,5,-0.40,59923060,3420,67.80,17610,17700,17470,22850,12320,17600,17521.36,7.09,0,-88,17873,17736,17663,17526,17453,17700,17490,38,5250,500,13020,10,1,7500000,1315,4.76,0.58,12,0.05,3685.00,30048.00,18700,20250114,-6.26,13810,20240417,26.94,18700,-6.26,20250114,17100,2.51,20250120,18700,-6.26,20250114,13810,26.94,20240417,0.11,N,066620,500,37 억,,532004,N,N,0,N,00,N
+20250219,120615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17520,-80,5,-0.45,59222540,3380,67.01,17610,17700,17470,22850,12320,17600,17521.46,7.09,0,-88,17873,17736,17663,17526,17453,17700,17490,38,5250,500,13020,10,1,7500000,1314,4.75,0.58,12,0.05,3685.00,30048.00,18700,20250114,-6.31,13810,20240417,26.86,18700,-6.31,20250114,17100,2.46,20250120,18700,-6.31,20250114,13810,26.86,20240417,0.11,N,066620,500,37 억,,532004,N,N,0,N,00,N
+20250219,110616,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17530,-70,5,-0.40,35535080,2026,40.17,17610,17700,17470,22850,12320,17600,17539.53,7.09,0,-276,17873,17736,17663,17526,17453,17700,17490,38,5250,500,13020,10,1,7500000,1315,4.76,0.58,12,0.03,3685.00,30048.00,18700,20250114,-6.26,13810,20240417,26.94,18700,-6.26,20250114,17100,2.51,20250120,18700,-6.26,20250114,13810,26.94,20240417,0.11,N,066620,500,37 억,,532004,N,N,0,N,00,N
+20250219,100615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17600,0,3,0.00,11161860,634,12.57,17610,17700,17590,22850,12320,17600,17605.46,7.09,0,125,17873,17736,17663,17526,17453,17700,17490,38,5250,500,13020,10,1,7500000,1320,4.78,0.59,12,0.01,3685.00,30048.00,18700,20250114,-5.88,13810,20240417,27.44,18700,-5.88,20250114,17100,2.92,20250120,18700,-5.88,20250114,13810,27.44,20240417,0.11,N,066620,500,37 억,,532004,N,N,0,N,00,N
+20250219,090617,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17700,100,2,0.57,176820,10,0.20,17610,17700,17610,22850,12320,17600,17682.00,7.09,0,6,17873,17736,17663,17526,17453,17700,17490,38,5250,500,13020,10,1,7500000,1328,4.80,0.59,12,0.00,3685.00,30048.00,18700,20250114,-5.35,13810,20240417,28.17,18700,-5.35,20250114,17100,3.51,20250120,18700,-5.35,20250114,13810,28.17,20240417,0.11,N,066620,500,37 억,,532004,N,N,0,N,00,N
 20250218,160614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17600,-150,5,-0.85,88240150,5005,141.42,17690,17800,17590,23050,12430,17750,17637.99,7.09,0,-86,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1320,4.78,0.59,12,0.07,3685.00,30048.00,18700,20250114,-5.88,13810,20240417,27.44,18700,-5.88,20250114,17100,2.92,20250120,18700,-5.88,20250114,13810,27.44,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
 20250218,150615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17610,-140,5,-0.79,54632180,3096,87.48,17690,17800,17590,23050,12430,17750,17646.05,7.09,0,42,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1321,4.78,0.59,12,0.04,3685.00,30048.00,18700,20250114,-5.83,13810,20240417,27.52,18700,-5.83,20250114,17100,2.98,20250120,18700,-5.83,20250114,13810,27.52,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
 20250218,140615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17630,-120,5,-0.68,47127460,2670,75.45,17690,17800,17590,23050,12430,17750,17650.73,7.09,0,45,18023,17886,17743,17606,17463,17815,17535,38,5300,500,13130,10,1,7500000,1322,4.78,0.59,12,0.04,3685.00,30048.00,18700,20250114,-5.72,13810,20240417,27.66,18700,-5.72,20250114,17100,3.10,20250120,18700,-5.72,20250114,13810,27.66,20240417,0.11,N,066620,500,37 억,,531589,N,N,0,N,00,N
diff --git a/066670/price/prices-20250201.csv b/066670/price/prices-20250201.csv
index 591e2d2e4e97..a8a9105ac27f 100644
--- a/066670/price/prices-20250201.csv
+++ b/066670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-5,5,-0.16,85495945,28246,159.33,3070,3070,3000,3970,2140,3055,3026.83,0.44,0,1999,3111,3082,3051,3022,2991,3067,3007,93,915,500,2130,5,1,18691918,570,15.64,0.33,12,0.15,195.00,9264.00,6070,20240226,-49.75,2545,20241209,19.84,3190,-4.39,20250214,2840,7.39,20250103,6070,-49.75,20240226,2545,19.84,20241209,2.58,N,066670,500,93 억,,81685,N,N,0,N,00,N
+20250219,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-20,5,-0.65,68737390,22729,128.21,3070,3070,3000,3970,2140,3055,3024.22,0.44,0,2092,3111,3082,3051,3022,2991,3067,3007,93,915,500,2130,5,1,18691918,567,15.56,0.33,12,0.12,195.00,9264.00,6070,20240226,-50.00,2545,20241209,19.25,3190,-4.86,20250214,2840,6.87,20250103,6070,-50.00,20240226,2545,19.25,20241209,2.58,N,066670,500,93 억,,81685,N,N,0,N,00,N
+20250219,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-10,5,-0.33,62915395,20809,117.38,3070,3070,3000,3970,2140,3055,3023.47,0.44,0,1979,3111,3082,3051,3022,2991,3067,3007,93,915,500,2130,5,1,18691918,569,15.62,0.33,12,0.11,195.00,9264.00,6070,20240226,-49.84,2545,20241209,19.65,3190,-4.55,20250214,2840,7.22,20250103,6070,-49.84,20240226,2545,19.65,20241209,2.58,N,066670,500,93 억,,81685,N,N,0,N,00,N
+20250219,130616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-15,5,-0.49,55057145,18223,102.79,3070,3070,3000,3970,2140,3055,3021.30,0.44,0,1697,3111,3082,3051,3022,2991,3067,3007,93,915,500,2130,5,1,18691918,568,15.59,0.33,12,0.10,195.00,9264.00,6070,20240226,-49.92,2545,20241209,19.45,3190,-4.70,20250214,2840,7.04,20250103,6070,-49.92,20240226,2545,19.45,20241209,2.58,N,066670,500,93 억,,81685,N,N,0,N,00,N
+20250219,120615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-20,5,-0.65,52744890,17460,98.49,3070,3070,3000,3970,2140,3055,3020.90,0.44,0,1568,3111,3082,3051,3022,2991,3067,3007,93,915,500,2130,5,1,18691918,567,15.56,0.33,12,0.09,195.00,9264.00,6070,20240226,-50.00,2545,20241209,19.25,3190,-4.86,20250214,2840,6.87,20250103,6070,-50.00,20240226,2545,19.25,20241209,2.58,N,066670,500,93 억,,81685,N,N,0,N,00,N
+20250219,110616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-15,5,-0.49,47453255,15715,88.65,3070,3070,3000,3970,2140,3055,3019.62,0.44,0,1485,3111,3082,3051,3022,2991,3067,3007,93,915,500,2130,5,1,18691918,568,15.59,0.33,12,0.08,195.00,9264.00,6070,20240226,-49.92,2545,20241209,19.45,3190,-4.70,20250214,2840,7.04,20250103,6070,-49.92,20240226,2545,19.45,20241209,2.58,N,066670,500,93 억,,81685,N,N,0,N,00,N
+20250219,100616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-35,5,-1.15,43436555,14392,81.18,3070,3070,3000,3970,2140,3055,3018.10,0.44,0,1248,3111,3082,3051,3022,2991,3067,3007,93,915,500,2130,5,1,18691918,564,15.49,0.33,12,0.08,195.00,9264.00,6070,20240226,-50.25,2545,20241209,18.66,3190,-5.33,20250214,2840,6.34,20250103,6070,-50.25,20240226,2545,18.66,20241209,2.58,N,066670,500,93 억,,81685,N,N,0,N,00,N
+20250219,090617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-20,5,-0.65,5512760,1817,10.25,3070,3070,3030,3970,2140,3055,3033.99,0.44,0,329,3111,3082,3051,3022,2991,3067,3007,93,915,500,2130,5,1,18691918,567,15.56,0.33,12,0.01,195.00,9264.00,6070,20240226,-50.00,2545,20241209,19.25,3190,-4.86,20250214,2840,6.87,20250103,6070,-50.00,20240226,2545,19.25,20241209,2.58,N,066670,500,93 억,,81685,N,N,0,N,00,N
 20250218,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-5,5,-0.16,53257995,17547,53.15,3060,3080,3020,3975,2145,3060,3035.16,0.43,0,1001,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,571,15.67,0.33,12,0.09,195.00,9264.00,6070,20240226,-49.67,2545,20241209,20.04,3190,-4.23,20250214,2840,7.57,20250103,6070,-49.67,20240226,2545,20.04,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
 20250218,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-30,5,-0.98,42320735,13943,42.23,3060,3080,3020,3975,2145,3060,3035.27,0.43,0,1072,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,566,15.54,0.33,12,0.07,195.00,9264.00,6070,20240226,-50.08,2545,20241209,19.06,3190,-5.02,20250214,2840,6.69,20250103,6070,-50.08,20240226,2545,19.06,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
 20250218,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-15,5,-0.49,28308040,9319,28.23,3060,3080,3020,3975,2145,3060,3037.67,0.43,0,461,3190,3125,3070,3005,2950,3097,2977,93,915,500,2140,5,1,18691918,569,15.62,0.33,12,0.05,195.00,9264.00,6070,20240226,-49.84,2545,20241209,19.65,3190,-4.55,20250214,2840,7.22,20250103,6070,-49.84,20240226,2545,19.65,20241209,2.53,N,066670,500,93 억,,80675,N,N,0,N,00,N
diff --git a/066700/price/prices-20250201.csv b/066700/price/prices-20250201.csv
index cfe33884fb2a..36f079ac202a 100644
--- a/066700/price/prices-20250201.csv
+++ b/066700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,15,2,0.49,116922635,38329,81.86,3050,3070,3025,3955,2135,3045,3050.48,1.72,0,2056,3101,3072,3036,3007,2971,3087,3022,162,910,500,2190,5,1,32474435,994,3.79,0.72,12,0.12,807.00,4233.00,4615,20240228,-33.69,2760,20241209,10.87,3290,-6.99,20250109,2875,6.43,20250204,4615,-33.69,20240228,2760,10.87,20241209,2.49,N,066700,500,162 억,,557823,N,N,0,N,00,N
+20250219,150618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3065,20,2,0.66,102542870,33633,71.83,3050,3070,3025,3955,2135,3045,3048.88,1.72,0,3059,3101,3072,3036,3007,2971,3087,3022,162,910,500,2190,5,1,32474435,995,3.80,0.72,12,0.10,807.00,4233.00,4615,20240228,-33.59,2760,20241209,11.05,3290,-6.84,20250109,2875,6.61,20250204,4615,-33.59,20240228,2760,11.05,20241209,2.49,N,066700,500,162 억,,557823,N,N,0,N,00,N
+20250219,140615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,10,2,0.33,96749260,31739,67.79,3050,3070,3025,3955,2135,3045,3048.28,1.72,0,3368,3101,3072,3036,3007,2971,3087,3022,162,910,500,2190,5,1,32474435,992,3.79,0.72,12,0.10,807.00,4233.00,4615,20240228,-33.80,2760,20241209,10.69,3290,-7.14,20250109,2875,6.26,20250204,4615,-33.80,20240228,2760,10.69,20241209,2.49,N,066700,500,162 억,,557823,N,N,0,N,00,N
+20250219,130616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,15,2,0.49,90716290,29765,63.57,3050,3070,3025,3955,2135,3045,3047.75,1.72,0,3616,3101,3072,3036,3007,2971,3087,3022,162,910,500,2190,5,1,32474435,994,3.79,0.72,12,0.09,807.00,4233.00,4615,20240228,-33.69,2760,20241209,10.87,3290,-6.99,20250109,2875,6.43,20250204,4615,-33.69,20240228,2760,10.87,20241209,2.49,N,066700,500,162 억,,557823,N,N,0,N,00,N
+20250219,120615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,15,2,0.49,85098945,27928,59.65,3050,3070,3025,3955,2135,3045,3047.08,1.72,0,3696,3101,3072,3036,3007,2971,3087,3022,162,910,500,2190,5,1,32474435,994,3.79,0.72,12,0.09,807.00,4233.00,4615,20240228,-33.69,2760,20241209,10.87,3290,-6.99,20250109,2875,6.43,20250204,4615,-33.69,20240228,2760,10.87,20241209,2.49,N,066700,500,162 억,,557823,N,N,0,N,00,N
+20250219,110616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,10,2,0.33,64352830,21153,45.18,3050,3060,3025,3955,2135,3045,3042.26,1.72,0,4690,3101,3072,3036,3007,2971,3087,3022,162,910,500,2190,5,1,32474435,992,3.79,0.72,12,0.07,807.00,4233.00,4615,20240228,-33.80,2760,20241209,10.69,3290,-7.14,20250109,2875,6.26,20250204,4615,-33.80,20240228,2760,10.69,20241209,2.49,N,066700,500,162 억,,557823,N,N,0,N,00,N
+20250219,100616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,0,3,0.00,21060005,6932,14.81,3050,3050,3025,3955,2135,3045,3038.08,1.72,0,-698,3101,3072,3036,3007,2971,3087,3022,162,910,500,2190,5,1,32474435,989,3.77,0.72,12,0.02,807.00,4233.00,4615,20240228,-34.02,2760,20241209,10.33,3290,-7.45,20250109,2875,5.91,20250204,4615,-34.02,20240228,2760,10.33,20241209,2.49,N,066700,500,162 억,,557823,N,N,0,N,00,N
+20250219,090618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,5,2,0.16,618785,203,0.43,3050,3050,3045,3955,2135,3045,3048.20,1.72,0,-12,3101,3072,3036,3007,2971,3087,3022,162,910,500,2190,5,1,32474435,990,3.78,0.72,12,0.00,807.00,4233.00,4615,20240228,-33.91,2760,20241209,10.51,3290,-7.29,20250109,2875,6.09,20250204,4615,-33.91,20240228,2760,10.51,20241209,2.49,N,066700,500,162 억,,557823,N,N,0,N,00,N
 20250218,160615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,-5,5,-0.16,141528505,46822,133.67,3020,3065,3000,3965,2135,3050,3022.69,1.69,0,7751,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,989,3.77,0.72,12,0.14,807.00,4233.00,4615,20240228,-34.02,2760,20241209,10.33,3290,-7.45,20250109,2875,5.91,20250204,4615,-34.02,20240228,2760,10.33,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
 20250218,150615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,-5,5,-0.16,137595210,45524,129.96,3020,3065,3000,3965,2135,3050,3022.48,1.69,0,8584,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,989,3.77,0.72,12,0.14,807.00,4233.00,4615,20240228,-34.02,2760,20241209,10.33,3290,-7.45,20250109,2875,5.91,20250204,4615,-34.02,20240228,2760,10.33,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
 20250218,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,-20,5,-0.66,115802105,38340,109.46,3020,3065,3000,3965,2135,3050,3020.40,1.69,0,7648,3083,3066,3043,3026,3003,3075,3035,162,915,500,2190,5,1,32474435,984,3.75,0.72,12,0.12,807.00,4233.00,4615,20240228,-34.34,2760,20241209,9.78,3290,-7.90,20250109,2875,5.39,20250204,4615,-34.34,20240228,2760,9.78,20241209,2.52,N,066700,500,162 억,,550072,N,N,0,N,00,N
diff --git a/066790/price/prices-20250201.csv b/066790/price/prices-20250201.csv
index 09e861ff3098..26bb2f21ac84 100644
--- a/066790/price/prices-20250201.csv
+++ b/066790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160617,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1334,-33,5,-2.41,1396458160,1048227,45.32,1366,1368,1305,1777,957,1367,1332.20,2.67,106223,107831,1509,1438,1399,1328,1289,1418,1308,326,410,500,840,1,1,65152039,869,29.64,2.40,12,1.61,45.00,555.00,6750,20240312,-80.24,1099,20241209,21.38,1548,-13.82,20250107,1207,10.52,20250213,6750,-80.24,20240312,1099,21.38,20241209,0.00,N,066790,500,325 억,,852014,N,N,0,N,00,N
+20250219,150618,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1340,-27,5,-1.98,1322092881,992579,42.91,1366,1368,1305,1777,957,1367,1331.98,2.63,93505,93471,1509,1438,1399,1328,1289,1418,1308,326,410,500,840,1,1,65152039,873,29.78,2.41,12,1.52,45.00,555.00,6750,20240312,-80.15,1099,20241209,21.93,1548,-13.44,20250107,1207,11.02,20250213,6750,-80.15,20240312,1099,21.93,20241209,0.00,N,066790,500,325 억,,839296,N,N,0,N,00,N
+20250219,140615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1333,-34,5,-2.49,1228104044,922281,39.87,1366,1368,1305,1777,957,1367,1331.59,2.58,77514,78033,1509,1438,1399,1328,1289,1418,1308,326,410,500,840,1,1,65152039,868,29.62,2.40,12,1.42,45.00,555.00,6750,20240312,-80.25,1099,20241209,21.29,1548,-13.89,20250107,1207,10.44,20250213,6750,-80.25,20240312,1099,21.29,20241209,0.00,N,066790,500,325 억,,823305,N,N,0,N,00,N
+20250219,130616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1337,-30,5,-2.19,1135813184,853249,36.89,1366,1368,1305,1777,957,1367,1331.16,2.55,66781,68872,1509,1438,1399,1328,1289,1418,1308,326,410,500,840,1,1,65152039,871,29.71,2.41,12,1.31,45.00,555.00,6750,20240312,-80.19,1099,20241209,21.66,1548,-13.63,20250107,1207,10.77,20250213,6750,-80.19,20240312,1099,21.66,20241209,0.00,N,066790,500,325 억,,812572,N,N,0,N,00,N
+20250219,120616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1343,-24,5,-1.76,1068378770,802977,34.72,1366,1368,1305,1777,957,1367,1330.52,2.55,69727,72388,1509,1438,1399,1328,1289,1418,1308,326,410,500,840,1,1,65152039,875,29.84,2.42,12,1.23,45.00,555.00,6750,20240312,-80.10,1099,20241209,22.20,1548,-13.24,20250107,1207,11.27,20250213,6750,-80.10,20240312,1099,22.20,20241209,0.00,N,066790,500,325 억,,815518,N,N,0,N,00,N
+20250219,110617,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1345,-22,5,-1.61,971671255,730882,31.60,1366,1368,1305,1777,957,1367,1329.45,2.54,66012,67899,1509,1438,1399,1328,1289,1418,1308,326,410,500,840,1,1,65152039,876,29.89,2.42,12,1.12,45.00,555.00,6750,20240312,-80.07,1099,20241209,22.38,1548,-13.11,20250107,1207,11.43,20250213,6750,-80.07,20240312,1099,22.38,20241209,0.00,N,066790,500,325 억,,811803,N,N,0,N,00,N
+20250219,100616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1327,-40,5,-2.93,663714667,501318,21.67,1366,1366,1305,1777,957,1367,1323.94,2.44,33912,34294,1509,1438,1399,1328,1289,1418,1308,326,410,500,840,1,1,65152039,865,29.49,2.39,12,0.77,45.00,555.00,6750,20240312,-80.34,1099,20241209,20.75,1548,-14.28,20250107,1207,9.94,20250213,6750,-80.34,20240312,1099,20.75,20241209,0.00,N,066790,500,325 억,,779703,N,N,0,N,00,N
+20250219,090618,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1326,-41,5,-3.00,278851987,210481,9.10,1366,1366,1305,1777,957,1367,1324.83,2.47,41316,41429,1509,1438,1399,1328,1289,1418,1308,326,410,500,840,1,1,65152039,864,29.47,2.39,12,0.32,45.00,555.00,6750,20240312,-80.36,1099,20241209,20.66,1548,-14.34,20250107,1207,9.86,20250213,6750,-80.36,20240312,1099,20.66,20241209,0.00,N,066790,500,325 억,,787107,N,N,0,N,00,N
 20250218,160615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1367,-83,5,-5.72,3185770063,2276674,29.39,1446,1470,1360,1885,1015,1450,1399.31,2.34,170960,169224,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,891,30.38,2.46,12,3.49,45.00,555.00,6750,20240312,-79.75,1099,20241209,24.39,1548,-11.69,20250107,1207,13.26,20250213,6750,-79.75,20240312,1099,24.39,20241209,0.00,N,066790,500,325 억,,745791,N,N,0,N,00,N
 20250218,150615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1366,-84,5,-5.79,3003102867,2142870,27.67,1446,1470,1360,1885,1015,1450,1401.43,2.29,156013,154277,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,890,30.36,2.46,12,3.29,45.00,555.00,6750,20240312,-79.76,1099,20241209,24.29,1548,-11.76,20250107,1207,13.17,20250213,6750,-79.76,20240312,1099,24.29,20241209,0.00,N,066790,500,325 억,,730844,N,N,0,N,00,N
 20250218,140616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1382,-68,5,-4.69,2567781221,1825480,23.57,1446,1470,1376,1885,1015,1450,1406.63,2.33,168170,166435,1665,1557,1392,1284,1119,1611,1338,326,435,500,890,1,1,65152039,900,30.71,2.49,12,2.80,45.00,555.00,6750,20240312,-79.53,1099,20241209,25.75,1548,-10.72,20250107,1207,14.50,20250213,6750,-79.53,20240312,1099,25.75,20241209,0.00,N,066790,500,325 억,,743001,N,N,0,N,00,N
diff --git a/066830/price/prices-20250201.csv b/066830/price/prices-20250201.csv
index 7a142db62f7d..ff6835b3f53a 100644
--- a/066830/price/prices-20250201.csv
+++ b/066830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160617,57,100.00,KONEX,,,N,N,N,N, ,N,1497,2,2,0.13,1497,1,0.00,1497,1497,1497,1719,1271,1495,1497.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250219,150618,57,100.00,KONEX,,,N,N,N,N, ,N,1497,2,2,0.13,1497,1,0.00,1497,1497,1497,1719,1271,1495,1497.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250219,140615,57,100.00,KONEX,,,N,N,N,N, ,N,1497,2,2,0.13,1497,1,0.00,1497,1497,1497,1719,1271,1495,1497.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250219,130617,57,100.00,KONEX,,,N,N,N,N, ,N,1497,2,2,0.13,1497,1,0.00,1497,1497,1497,1719,1271,1495,1497.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250219,120616,57,100.00,KONEX,,,N,N,N,N, ,N,1497,2,2,0.13,1497,1,0.00,1497,1497,1497,1719,1271,1495,1497.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250219,110617,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.50,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.27,1100,20250114,35.91,1698,-11.96,20250131,1100,35.91,20250114,1899,-21.27,20240402,1100,35.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250219,100616,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.50,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.27,1100,20250114,35.91,1698,-11.96,20250131,1100,35.91,20250114,1899,-21.27,20240402,1100,35.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250219,090618,57,100.00,KONEX,,,N,N,N,N, ,N,1495,0,3,0.00,0,0,0.00,0,0,0,1719,1271,1495,0.00,0.00,0,0,1495,1495,1495,1495,1495,1495,1495,28,224,500,890,1,1,5667180,85,-32.50,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.27,1100,20250114,35.91,1698,-11.96,20250131,1100,35.91,20250114,1899,-21.27,20240402,1100,35.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250218,160615,57,100.00,KONEX,,,N,N,N,N, ,N,1495,-2,5,-0.13,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.50,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.27,1100,20250114,35.91,1698,-11.96,20250131,1100,35.91,20250114,1899,-21.27,20240402,1100,35.91,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250218,150616,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250218,140616,57,100.00,KONEX,,,N,N,N,N, ,N,1497,0,3,0.00,0,0,0.00,0,0,0,1721,1273,1497,0.00,0.00,0,0,1497,1497,1497,1497,1497,1497,1497,28,224,500,890,1,1,5667180,85,-32.54,0.74,12,0.00,-46.00,2021.00,1899,20240207,-21.17,1100,20250114,36.09,1698,-11.84,20250131,1100,36.09,20250114,1899,-21.17,20240402,1100,36.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250201.csv b/066900/price/prices-20250201.csv
index b5972a0bc926..ebea824efaf9 100644
--- a/066900/price/prices-20250201.csv
+++ b/066900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,-55,5,-2.36,14265460,6204,40.83,2335,2385,2260,3035,1635,2335,2299.40,0.21,0,576,2528,2431,2318,2221,2108,2480,2270,114,700,500,1630,5,1,22744503,519,-10.81,0.41,12,0.03,-211.00,5516.00,3310,20240207,-31.12,1873,20241206,21.73,2465,-7.51,20250217,1998,14.11,20250210,3250,-29.85,20240219,1873,21.73,20241206,0.29,N,066900,500,113 억,,46658,N,N,0,N,00,N
+20250219,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,-50,5,-2.14,12346735,5364,35.30,2335,2385,2260,3035,1635,2335,2301.78,0.21,0,948,2528,2431,2318,2221,2108,2480,2270,114,700,500,1630,5,1,22744503,520,-10.83,0.41,12,0.02,-211.00,5516.00,3310,20240207,-30.97,1873,20241206,22.00,2465,-7.30,20250217,1998,14.36,20250210,3250,-29.69,20240219,1873,22.00,20241206,0.29,N,066900,500,113 억,,46658,N,N,0,N,00,N
+20250219,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,-50,5,-2.14,11915310,5175,34.06,2335,2385,2260,3035,1635,2335,2302.48,0.21,0,1032,2528,2431,2318,2221,2108,2480,2270,114,700,500,1630,5,1,22744503,520,-10.83,0.41,12,0.02,-211.00,5516.00,3310,20240207,-30.97,1873,20241206,22.00,2465,-7.30,20250217,1998,14.36,20250210,3250,-29.69,20240219,1873,22.00,20241206,0.29,N,066900,500,113 억,,46658,N,N,0,N,00,N
+20250219,130617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,-50,5,-2.14,11915310,5175,34.06,2335,2385,2260,3035,1635,2335,2302.48,0.21,0,1032,2528,2431,2318,2221,2108,2480,2270,114,700,500,1630,5,1,22744503,520,-10.83,0.41,12,0.02,-211.00,5516.00,3310,20240207,-30.97,1873,20241206,22.00,2465,-7.30,20250217,1998,14.36,20250210,3250,-29.69,20240219,1873,22.00,20241206,0.29,N,066900,500,113 억,,46658,N,N,0,N,00,N
+20250219,120616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-35,5,-1.50,11878605,5159,33.95,2335,2385,2260,3035,1635,2335,2302.50,0.21,0,1032,2528,2431,2318,2221,2108,2480,2270,114,700,500,1630,5,1,22744503,523,-10.90,0.42,12,0.02,-211.00,5516.00,3310,20240207,-30.51,1873,20241206,22.80,2465,-6.69,20250217,1998,15.12,20250210,3250,-29.23,20240219,1873,22.80,20241206,0.29,N,066900,500,113 억,,46658,N,N,0,N,00,N
+20250219,110617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-35,5,-1.50,11876305,5158,33.95,2335,2385,2260,3035,1635,2335,2302.50,0.21,0,1033,2528,2431,2318,2221,2108,2480,2270,114,700,500,1630,5,1,22744503,523,-10.90,0.42,12,0.02,-211.00,5516.00,3310,20240207,-30.51,1873,20241206,22.80,2465,-6.69,20250217,1998,15.12,20250210,3250,-29.23,20240219,1873,22.80,20241206,0.29,N,066900,500,113 억,,46658,N,N,0,N,00,N
+20250219,100617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,-50,5,-2.14,10933725,4744,31.22,2335,2385,2260,3035,1635,2335,2304.75,0.21,0,993,2528,2431,2318,2221,2108,2480,2270,114,700,500,1630,5,1,22744503,520,-10.83,0.41,12,0.02,-211.00,5516.00,3310,20240207,-30.97,1873,20241206,22.00,2465,-7.30,20250217,1998,14.36,20250210,3250,-29.69,20240219,1873,22.00,20241206,0.29,N,066900,500,113 억,,46658,N,N,0,N,00,N
+20250219,090619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,0,3,0.00,431100,185,1.22,2335,2335,2330,3035,1635,2335,2330.27,0.21,0,154,2528,2431,2318,2221,2108,2480,2270,114,700,500,1630,5,1,22744503,531,-11.07,0.42,12,0.00,-211.00,5516.00,3310,20240207,-29.46,1873,20241206,24.67,2465,-5.27,20250217,1998,16.87,20250210,3250,-28.15,20240219,1873,24.67,20241206,0.29,N,066900,500,113 억,,46658,N,N,0,N,00,N
 20250218,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,110,2,4.94,35171300,15194,19.38,2205,2415,2205,2890,1560,2225,2314.81,0.20,0,393,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,531,-11.07,0.42,12,0.07,-211.00,5516.00,3310,20240207,-29.46,1873,20241206,24.67,2465,-5.27,20250217,1998,16.87,20250210,3250,-28.15,20240219,1873,24.67,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
 20250218,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,75,2,3.37,34380085,14850,18.94,2205,2415,2205,2890,1560,2225,2315.16,0.20,0,372,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,523,-10.90,0.42,12,0.07,-211.00,5516.00,3310,20240207,-30.51,1873,20241206,22.80,2465,-6.69,20250217,1998,15.12,20250210,3250,-29.23,20240219,1873,22.80,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
 20250218,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,85,2,3.82,22920915,9876,12.60,2205,2415,2205,2890,1560,2225,2320.87,0.20,0,752,2581,2402,2286,2107,1991,2492,2197,114,665,500,1550,5,1,22744503,525,-10.95,0.42,12,0.04,-211.00,5516.00,3310,20240207,-30.21,1873,20241206,23.33,2465,-6.29,20250217,1998,15.62,20250210,3250,-28.92,20240219,1873,23.33,20241206,0.29,N,066900,500,113 억,,46080,N,N,0,N,00,N
diff --git a/066910/price/prices-20250201.csv b/066910/price/prices-20250201.csv
index cc4181a0729f..675f3e3962c2 100644
--- a/066910/price/prices-20250201.csv
+++ b/066910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,867,-12,5,-1.37,114853095,132828,72.76,879,885,860,1142,616,879,864.68,0.00,0,15188,907,892,865,850,823,900,858,169,263,500,590,1,1,33784259,293,-2.21,1.33,12,0.39,-393.00,653.00,3628,20240320,-76.10,838,20250218,3.46,1179,-26.46,20250124,838,3.46,20250218,4060,-78.65,20240320,838,3.46,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250219,150619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,866,-13,5,-1.48,107534788,124377,68.13,879,885,860,1142,616,879,864.59,0.00,0,15811,907,892,865,850,823,900,858,169,263,500,590,1,1,33784259,293,-2.20,1.33,12,0.37,-393.00,653.00,3628,20240320,-76.13,838,20250218,3.34,1179,-26.55,20250124,838,3.34,20250218,4060,-78.67,20240320,838,3.34,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250219,140616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,867,-12,5,-1.37,83186156,96238,52.71,879,885,860,1142,616,879,864.38,0.00,0,13835,907,892,865,850,823,900,858,169,263,500,590,1,1,33784259,293,-2.21,1.33,12,0.28,-393.00,653.00,3628,20240320,-76.10,838,20250218,3.46,1179,-26.46,20250124,838,3.46,20250218,4060,-78.65,20240320,838,3.46,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250219,130617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,863,-16,5,-1.82,63080254,72966,39.97,879,885,860,1142,616,879,864.52,0.00,0,9911,907,892,865,850,823,900,858,169,263,500,590,1,1,33784259,292,-2.20,1.32,12,0.22,-393.00,653.00,3628,20240320,-76.21,838,20250218,2.98,1179,-26.80,20250124,838,2.98,20250218,4060,-78.74,20240320,838,2.98,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250219,120617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,861,-18,5,-2.05,56148274,64932,35.57,879,885,860,1142,616,879,864.72,0.00,0,7553,907,892,865,850,823,900,858,169,263,500,590,1,1,33784259,291,-2.19,1.32,12,0.19,-393.00,653.00,3628,20240320,-76.27,838,20250218,2.74,1179,-26.97,20250124,838,2.74,20250218,4060,-78.79,20240320,838,2.74,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250219,110617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,864,-15,5,-1.71,40263343,46504,25.47,879,885,860,1142,616,879,865.80,0.00,0,15492,907,892,865,850,823,900,858,169,263,500,590,1,1,33784259,292,-2.20,1.32,12,0.14,-393.00,653.00,3628,20240320,-76.19,838,20250218,3.10,1179,-26.72,20250124,838,3.10,20250218,4060,-78.72,20240320,838,3.10,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250219,100617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,866,-13,5,-1.48,29044151,33536,18.37,879,885,860,1142,616,879,866.06,0.00,0,12865,907,892,865,850,823,900,858,169,263,500,590,1,1,33784259,293,-2.20,1.33,12,0.10,-393.00,653.00,3628,20240320,-76.13,838,20250218,3.34,1179,-26.55,20250124,838,3.34,20250218,4060,-78.67,20240320,838,3.34,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250219,090619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,879,0,3,0.00,2092917,2381,1.30,879,885,879,1142,616,879,879.01,0.00,0,854,907,892,865,850,823,900,858,169,263,500,590,1,1,33784259,297,-2.24,1.35,12,0.01,-393.00,653.00,3628,20240320,-75.77,838,20250218,4.89,1179,-25.45,20250124,838,4.89,20250218,4060,-78.35,20240320,838,4.89,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250218,160616,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,879,5,2,0.57,157513257,182566,109.78,874,880,838,1136,612,874,862.77,0.00,0,5769,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,297,-2.24,1.35,12,0.54,-393.00,653.00,3628,20240320,-75.77,838,20250218,4.89,1179,-25.45,20250124,838,4.89,20250218,4060,-78.35,20240320,838,4.89,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250218,150616,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,874,0,3,0.00,150951688,175086,105.29,874,880,838,1136,612,874,862.16,0.00,0,5379,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,295,-2.22,1.34,12,0.52,-393.00,653.00,3628,20240320,-75.91,838,20250218,4.30,1179,-25.87,20250124,838,4.30,20250218,4060,-78.47,20240320,838,4.30,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250218,140617,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,877,3,2,0.34,135421599,157353,94.62,874,880,838,1136,612,874,860.62,0.00,0,-3371,951,912,881,842,811,897,827,169,262,500,590,1,1,33784259,296,-2.23,1.34,12,0.47,-393.00,653.00,3628,20240320,-75.83,838,20250218,4.65,1179,-25.61,20250124,838,4.65,20250218,4060,-78.40,20240320,838,4.65,20250218,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250201.csv b/066970/price/prices-20250201.csv
index 5dba5846031a..3fcdd83f00e1 100644
--- a/066970/price/prices-20250201.csv
+++ b/066970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160618,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,89700,8400,2,10.33,71059033700,810974,396.89,81400,92700,81100,105600,57000,81300,87620.57,21.46,0,118626,84233,82766,81733,80266,79233,82250,79750,181,24300,500,56910,100,1,36297174,32559,-16.70,2.94,12,2.23,-5372.00,30468.00,199000,20240325,-54.92,76700,20250103,16.95,94000,-4.57,20250121,76700,16.95,20250103,199000,-54.92,20240325,76700,16.95,20250103,1.28,N,066970,500,181 억,,7789130,N,N,9314,N,00,N
+20250219,150619,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,89900,8600,2,10.58,67820731100,774859,379.21,81400,92700,81100,105600,57000,81300,87526.75,21.46,0,103800,84233,82766,81733,80266,79233,82250,79750,181,24300,500,56910,100,1,36297174,32631,-16.73,2.95,12,2.13,-5372.00,30468.00,199000,20240325,-54.82,76700,20250103,17.21,94000,-4.36,20250121,76700,17.21,20250103,199000,-54.82,20240325,76700,17.21,20250103,1.28,N,066970,500,181 억,,7789130,N,N,1597,N,00,N
+20250219,140616,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,88900,7600,2,9.35,48207735800,557994,273.08,81400,89400,81100,105600,57000,81300,86394.95,21.46,0,96561,84233,82766,81733,80266,79233,82250,79750,181,24300,500,56910,100,1,36297174,32268,-16.55,2.92,12,1.54,-5372.00,30468.00,199000,20240325,-55.33,76700,20250103,15.91,94000,-5.43,20250121,76700,15.91,20250103,199000,-55.33,20240325,76700,15.91,20250103,1.28,N,066970,500,181 억,,7789130,N,N,1597,N,00,N
+20250219,130618,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,87700,6400,2,7.87,41590985400,483033,236.40,81400,88700,81100,105600,57000,81300,86104.07,21.46,0,85604,84233,82766,81733,80266,79233,82250,79750,181,24300,500,56910,100,1,36297174,31833,-16.33,2.88,12,1.33,-5372.00,30468.00,199000,20240325,-55.93,76700,20250103,14.34,94000,-6.70,20250121,76700,14.34,20250103,199000,-55.93,20240325,76700,14.34,20250103,1.28,N,066970,500,181 억,,7789130,N,N,1597,N,00,N
+20250219,120617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,87000,5700,2,7.01,38917938400,452451,221.43,81400,88700,81100,105600,57000,81300,86016.07,21.46,0,83566,84233,82766,81733,80266,79233,82250,79750,181,24300,500,56910,100,1,36297174,31579,-16.20,2.86,12,1.25,-5372.00,30468.00,199000,20240325,-56.28,76700,20250103,13.43,94000,-7.45,20250121,76700,13.43,20250103,199000,-56.28,20240325,76700,13.43,20250103,1.28,N,066970,500,181 억,,7789130,N,N,1597,N,00,N
+20250219,110618,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,88000,6700,2,8.24,34400191600,400767,196.13,81400,88700,81100,105600,57000,81300,85836.17,21.46,0,82657,84233,82766,81733,80266,79233,82250,79750,181,24300,500,56910,100,1,36297174,31942,-16.38,2.89,12,1.10,-5372.00,30468.00,199000,20240325,-55.78,76700,20250103,14.73,94000,-6.38,20250121,76700,14.73,20250103,199000,-55.78,20240325,76700,14.73,20250103,1.28,N,066970,500,181 억,,7789130,N,N,1597,N,00,N
+20250219,100617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,86000,4700,2,5.78,16846763200,200145,97.95,81400,86000,81100,105600,57000,81300,84173.15,21.46,0,43071,84233,82766,81733,80266,79233,82250,79750,181,24300,500,56910,100,1,36297174,31216,-16.01,2.82,12,0.55,-5372.00,30468.00,199000,20240325,-56.78,76700,20250103,12.13,94000,-8.51,20250121,76700,12.13,20250103,199000,-56.78,20240325,76700,12.13,20250103,1.28,N,066970,500,181 억,,7789130,N,N,1597,N,00,N
+20250219,090619,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,82200,900,2,1.11,1158559200,14160,6.93,81400,82700,81100,105600,57000,81300,81820.07,21.46,0,-519,84233,82766,81733,80266,79233,82250,79750,181,24300,500,56910,100,1,36297174,29836,-15.30,2.70,12,0.04,-5372.00,30468.00,199000,20240325,-58.69,76700,20250103,7.17,94000,-12.55,20250121,76700,7.17,20250103,199000,-58.69,20240325,76700,7.17,20250103,1.28,N,066970,500,181 억,,7789130,N,N,1597,N,00,N
 20250218,160616,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81300,-1500,5,-1.81,16612593000,203392,58.40,82900,83200,80700,107600,58000,82800,81678.76,21.58,0,-42311,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29510,-15.13,2.67,12,0.56,-5372.00,30468.00,199000,20240325,-59.15,76700,20250103,6.00,94000,-13.51,20250121,76700,6.00,20250103,199000,-59.15,20240325,76700,6.00,20250103,1.23,N,066970,500,181 억,,7831976,N,N,1597,N,00,N
 20250218,150617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81400,-1400,5,-1.69,15228281400,186371,53.51,82900,83200,80700,107600,58000,82800,81709.50,21.58,0,-41460,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29546,-15.15,2.67,12,0.51,-5372.00,30468.00,199000,20240325,-59.10,76700,20250103,6.13,94000,-13.40,20250121,76700,6.13,20250103,199000,-59.10,20240325,76700,6.13,20250103,1.23,N,066970,500,181 억,,7831976,N,N,3405,N,00,N
 20250218,140617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81200,-1600,5,-1.93,13265556900,162225,46.58,82900,83200,80700,107600,58000,82800,81772.58,21.58,0,-41938,87000,84900,82300,80200,77600,85950,81250,181,24800,500,57960,100,1,36297174,29473,-15.12,2.67,12,0.45,-5372.00,30468.00,199000,20240325,-59.20,76700,20250103,5.87,94000,-13.62,20250121,76700,5.87,20250103,199000,-59.20,20240325,76700,5.87,20250103,1.23,N,066970,500,181 억,,7831976,N,N,3405,N,00,N
diff --git a/066980/price/prices-20250201.csv b/066980/price/prices-20250201.csv
index e61398056e36..167295b63b4f 100644
--- a/066980/price/prices-20250201.csv
+++ b/066980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1614,-6,5,-0.37,423917623,263492,267.04,1619,1629,1598,2105,1134,1620,1608.84,1.15,0,34094,1666,1643,1624,1601,1582,1633,1591,260,485,500,1000,1,1,51935125,838,89.67,0.62,12,0.51,18.00,2605.00,3970,20240315,-59.35,1520,20250205,6.18,1926,-16.20,20250206,1520,6.18,20250205,3970,-59.35,20240315,1520,6.18,20250205,0.74,N,066980,500,259 억,,599835,N,N,0,N,00,N
+20250219,150620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1608,-12,5,-0.74,410573918,255206,258.64,1619,1629,1598,2105,1134,1620,1608.79,1.15,0,36156,1666,1643,1624,1601,1582,1633,1591,260,485,500,1000,1,1,51935125,835,89.33,0.62,12,0.49,18.00,2605.00,3970,20240315,-59.50,1520,20250205,5.79,1926,-16.51,20250206,1520,5.79,20250205,3970,-59.50,20240315,1520,5.79,20250205,0.74,N,066980,500,259 억,,599835,N,N,0,N,00,N
+20250219,140617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1610,-10,5,-0.62,320675597,199128,201.81,1619,1629,1599,2105,1134,1620,1610.40,1.15,0,44574,1666,1643,1624,1601,1582,1633,1591,260,485,500,1000,1,1,51935125,836,89.44,0.62,12,0.38,18.00,2605.00,3970,20240315,-59.45,1520,20250205,5.92,1926,-16.41,20250206,1520,5.92,20250205,3970,-59.45,20240315,1520,5.92,20250205,0.74,N,066980,500,259 억,,599835,N,N,0,N,00,N
+20250219,130618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1618,-2,5,-0.12,293422050,182223,184.68,1619,1629,1599,2105,1134,1620,1610.24,1.15,0,48615,1666,1643,1624,1601,1582,1633,1591,260,485,500,1000,1,1,51935125,840,89.89,0.62,12,0.35,18.00,2605.00,3970,20240315,-59.24,1520,20250205,6.45,1926,-15.99,20250206,1520,6.45,20250205,3970,-59.24,20240315,1520,6.45,20250205,0.74,N,066980,500,259 억,,599835,N,N,0,N,00,N
+20250219,120617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,0,3,0.00,262238237,162958,165.15,1619,1629,1599,2105,1134,1620,1609.24,1.15,0,46905,1666,1643,1624,1601,1582,1633,1591,260,485,500,1000,1,1,51935125,841,90.00,0.62,12,0.31,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.74,N,066980,500,259 억,,599835,N,N,0,N,00,N
+20250219,110618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,0,3,0.00,216955251,135006,136.82,1619,1629,1599,2105,1134,1620,1607.00,1.15,0,43140,1666,1643,1624,1601,1582,1633,1591,260,485,500,1000,1,1,51935125,841,90.00,0.62,12,0.26,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.74,N,066980,500,259 억,,599835,N,N,0,N,00,N
+20250219,100618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1612,-8,5,-0.49,171082123,106594,108.03,1619,1629,1599,2105,1134,1620,1604.99,1.15,0,45675,1666,1643,1624,1601,1582,1633,1591,260,485,500,1000,1,1,51935125,837,89.56,0.62,12,0.21,18.00,2605.00,3970,20240315,-59.40,1520,20250205,6.05,1926,-16.30,20250206,1520,6.05,20250205,3970,-59.40,20240315,1520,6.05,20250205,0.74,N,066980,500,259 억,,599835,N,N,0,N,00,N
+20250219,090619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,0,3,0.00,7361507,4573,4.63,1619,1621,1601,2105,1134,1620,1609.78,1.15,0,782,1666,1643,1624,1601,1582,1633,1591,260,485,500,1000,1,1,51935125,841,90.00,0.62,12,0.01,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.74,N,066980,500,259 억,,599835,N,N,0,N,00,N
 20250218,160617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,0,3,0.00,159245696,98546,112.85,1647,1647,1605,2105,1134,1620,1615.95,1.17,0,-8055,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,841,90.00,0.62,12,0.19,18.00,2605.00,3970,20240315,-59.19,1520,20250205,6.58,1926,-15.89,20250206,1520,6.58,20250205,3970,-59.19,20240315,1520,6.58,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
 20250218,150617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1627,7,2,0.43,137084827,84808,97.12,1647,1647,1605,2105,1134,1620,1616.41,1.17,0,-5231,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,845,90.39,0.62,12,0.16,18.00,2605.00,3970,20240315,-59.02,1520,20250205,7.04,1926,-15.52,20250206,1520,7.04,20250205,3970,-59.02,20240315,1520,7.04,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
 20250218,140617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1615,-5,5,-0.31,83008297,51373,58.83,1647,1647,1605,2105,1134,1620,1615.80,1.17,0,-7132,1662,1640,1620,1598,1578,1652,1610,260,485,500,1000,1,1,51935125,839,89.72,0.62,12,0.10,18.00,2605.00,3970,20240315,-59.32,1520,20250205,6.25,1926,-16.15,20250206,1520,6.25,20250205,3970,-59.32,20240315,1520,6.25,20250205,0.73,N,066980,500,259 억,,608258,N,N,0,N,00,N
diff --git a/067000/price/prices-20250201.csv b/067000/price/prices-20250201.csv
index 85cee33b101d..a3fede9f8db7 100644
--- a/067000/price/prices-20250201.csv
+++ b/067000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1586,29,2,1.86,146042232,92633,149.39,1557,1591,1550,2020,1090,1557,1576.57,1.25,0,10474,1578,1567,1546,1535,1514,1573,1541,354,463,500,1120,1,1,69903446,1109,20.08,1.05,12,0.13,79.00,1517.00,3160,20240215,-49.81,1300,20241115,22.00,1730,-8.32,20250115,1451,9.30,20250203,3140,-49.49,20240220,1300,22.00,20241115,1.92,N,067000,500,353 억,,876374,N,N,87,N,00,N
+20250219,150620,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1583,26,2,1.67,140212813,88954,143.46,1557,1591,1550,2020,1090,1557,1576.24,1.25,0,9830,1578,1567,1546,1535,1514,1573,1541,354,463,500,1120,1,1,69903446,1107,20.04,1.04,12,0.13,79.00,1517.00,3160,20240215,-49.91,1300,20241115,21.77,1730,-8.50,20250115,1451,9.10,20250203,3140,-49.59,20240220,1300,21.77,20241115,1.92,N,067000,500,353 억,,876374,N,N,0,N,00,N
+20250219,140617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1582,25,2,1.61,124820671,79205,127.74,1557,1591,1550,2020,1090,1557,1575.92,1.25,0,7975,1578,1567,1546,1535,1514,1573,1541,354,463,500,1120,1,1,69903446,1106,20.03,1.04,12,0.11,79.00,1517.00,3160,20240215,-49.94,1300,20241115,21.69,1730,-8.55,20250115,1451,9.03,20250203,3140,-49.62,20240220,1300,21.69,20241115,1.92,N,067000,500,353 억,,876374,N,N,0,N,00,N
+20250219,130618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1580,23,2,1.48,101108605,64179,103.50,1557,1591,1550,2020,1090,1557,1575.42,1.25,0,9196,1578,1567,1546,1535,1514,1573,1541,354,463,500,1120,1,1,69903446,1104,20.00,1.04,12,0.09,79.00,1517.00,3160,20240215,-50.00,1300,20241115,21.54,1730,-8.67,20250115,1451,8.89,20250203,3140,-49.68,20240220,1300,21.54,20241115,1.92,N,067000,500,353 억,,876374,N,N,0,N,00,N
+20250219,120617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1586,29,2,1.86,86893883,55212,89.04,1557,1589,1550,2020,1090,1557,1573.82,1.25,0,9581,1578,1567,1546,1535,1514,1573,1541,354,463,500,1120,1,1,69903446,1109,20.08,1.05,12,0.08,79.00,1517.00,3160,20240215,-49.81,1300,20241115,22.00,1730,-8.32,20250115,1451,9.30,20250203,3140,-49.49,20240220,1300,22.00,20241115,1.92,N,067000,500,353 억,,876374,N,N,0,N,00,N
+20250219,110618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1576,19,2,1.22,46593692,29744,47.97,1557,1588,1550,2020,1090,1557,1566.49,1.25,0,5163,1578,1567,1546,1535,1514,1573,1541,354,463,500,1120,1,1,69903446,1102,19.95,1.04,12,0.04,79.00,1517.00,3160,20240215,-50.13,1300,20241115,21.23,1730,-8.90,20250115,1451,8.61,20250203,3140,-49.81,20240220,1300,21.23,20241115,1.92,N,067000,500,353 억,,876374,N,N,0,N,00,N
+20250219,100618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1572,15,2,0.96,21226724,13560,21.87,1557,1588,1550,2020,1090,1557,1565.39,1.25,0,2768,1578,1567,1546,1535,1514,1573,1541,354,463,500,1120,1,1,69903446,1099,19.90,1.04,12,0.02,79.00,1517.00,3160,20240215,-50.25,1300,20241115,20.92,1730,-9.13,20250115,1451,8.34,20250203,3140,-49.94,20240220,1300,20.92,20241115,1.92,N,067000,500,353 억,,876374,N,N,0,N,00,N
+20250219,090620,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1570,13,2,0.83,2407969,1544,2.49,1557,1588,1557,2020,1090,1557,1559.57,1.25,0,-74,1578,1567,1546,1535,1514,1573,1541,354,463,500,1120,1,1,69903446,1097,19.87,1.03,12,0.00,79.00,1517.00,3160,20240215,-50.32,1300,20241115,20.77,1730,-9.25,20250115,1451,8.20,20250203,3140,-50.00,20240220,1300,20.77,20241115,1.92,N,067000,500,353 억,,876374,N,N,0,N,00,N
 20250218,160617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1557,17,2,1.10,95820849,62000,95.96,1525,1557,1525,2000,1078,1540,1545.50,1.24,0,11023,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1088,19.71,1.03,12,0.09,79.00,1517.00,3255,20240205,-52.17,1300,20241115,19.77,1730,-10.00,20250115,1451,7.31,20250203,3140,-50.41,20240220,1300,19.77,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
 20250218,150617,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1555,15,2,0.97,80178273,51945,80.40,1525,1555,1525,2000,1078,1540,1543.52,1.24,0,9410,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1087,19.68,1.03,12,0.07,79.00,1517.00,3255,20240205,-52.23,1300,20241115,19.62,1730,-10.12,20250115,1451,7.17,20250203,3140,-50.48,20240220,1300,19.62,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
 20250218,140618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1554,14,2,0.91,72267282,46847,72.51,1525,1555,1525,2000,1078,1540,1542.62,1.24,0,7477,1559,1549,1535,1525,1511,1554,1530,354,460,500,1100,1,1,69903446,1086,19.67,1.02,12,0.07,79.00,1517.00,3255,20240205,-52.26,1300,20241115,19.54,1730,-10.17,20250115,1451,7.10,20250203,3140,-50.51,20240220,1300,19.54,20241115,1.90,N,067000,500,353 억,,865351,N,N,35,N,00,N
diff --git a/067010/price/prices-20250201.csv b/067010/price/prices-20250201.csv
index 457e7bd7de37..ce79ce0be3a7 100644
--- a/067010/price/prices-20250201.csv
+++ b/067010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-10,5,-0.33,32643320,10649,30.78,3135,3135,3010,3955,2135,3045,3065.39,0.93,0,-858,3131,3087,3051,3007,2971,3110,3030,68,910,500,2250,5,1,12294000,373,14.18,0.66,03,0.09,214.00,4620.00,3950,20240219,-23.16,2660,20240911,14.10,3390,-10.47,20250210,2770,9.57,20250203,3950,-23.16,20240219,2660,14.10,20240911,1.19,N,067010,500,68 억,,114016,N,N,0,N,00,N
+20250219,150620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-10,5,-0.33,31132530,10151,29.34,3135,3135,3010,3955,2135,3045,3066.94,0.93,0,-710,3131,3087,3051,3007,2971,3110,3030,68,910,500,2250,5,1,12294000,373,14.18,0.66,03,0.08,214.00,4620.00,3950,20240219,-23.16,2660,20240911,14.10,3390,-10.47,20250210,2770,9.57,20250203,3950,-23.16,20240219,2660,14.10,20240911,1.19,N,067010,500,68 억,,114016,N,N,0,N,00,N
+20250219,140617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-10,5,-0.33,28929745,9423,27.24,3135,3135,3010,3955,2135,3045,3070.12,0.93,0,-698,3131,3087,3051,3007,2971,3110,3030,68,910,500,2250,5,1,12294000,373,14.18,0.66,03,0.08,214.00,4620.00,3950,20240219,-23.16,2660,20240911,14.10,3390,-10.47,20250210,2770,9.57,20250203,3950,-23.16,20240219,2660,14.10,20240911,1.19,N,067010,500,68 억,,114016,N,N,0,N,00,N
+20250219,130619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,5,2,0.16,23748445,7710,22.29,3135,3135,3010,3955,2135,3045,3080.21,0.93,0,-597,3131,3087,3051,3007,2971,3110,3030,68,910,500,2250,5,1,12294000,375,14.25,0.66,03,0.06,214.00,4620.00,3950,20240219,-22.78,2660,20240911,14.66,3390,-10.03,20250210,2770,10.11,20250203,3950,-22.78,20240219,2660,14.66,20240911,1.19,N,067010,500,68 억,,114016,N,N,0,N,00,N
+20250219,120618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,0,3,0.00,22898865,7431,21.48,3135,3135,3010,3955,2135,3045,3081.53,0.93,0,-549,3131,3087,3051,3007,2971,3110,3030,68,910,500,2250,5,1,12294000,374,14.23,0.66,03,0.06,214.00,4620.00,3950,20240219,-22.91,2660,20240911,14.47,3390,-10.18,20250210,2770,9.93,20250203,3950,-22.91,20240219,2660,14.47,20240911,1.19,N,067010,500,68 억,,114016,N,N,0,N,00,N
+20250219,110619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,10,2,0.33,20754550,6725,19.44,3135,3135,3010,3955,2135,3045,3086.18,0.93,0,-869,3131,3087,3051,3007,2971,3110,3030,68,910,500,2250,5,1,12294000,376,14.28,0.66,03,0.05,214.00,4620.00,3950,20240219,-22.66,2660,20240911,14.85,3390,-9.88,20250210,2770,10.29,20250203,3950,-22.66,20240219,2660,14.85,20240911,1.19,N,067010,500,68 억,,114016,N,N,0,N,00,N
+20250219,100618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,0,3,0.00,20090895,6507,18.81,3135,3135,3010,3955,2135,3045,3087.58,0.93,0,-868,3131,3087,3051,3007,2971,3110,3030,68,910,500,2250,5,1,12294000,374,14.23,0.66,03,0.05,214.00,4620.00,3950,20240219,-22.91,2660,20240911,14.47,3390,-10.18,20250210,2770,9.93,20250203,3950,-22.91,20240219,2660,14.47,20240911,1.19,N,067010,500,68 억,,114016,N,N,0,N,00,N
+20250219,090620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,65,2,2.13,9447325,3025,8.74,3135,3135,3095,3955,2135,3045,3123.08,0.93,0,-1546,3131,3087,3051,3007,2971,3110,3030,68,910,500,2250,5,1,12294000,382,14.53,0.67,03,0.02,214.00,4620.00,3950,20240219,-21.27,2660,20240911,16.92,3390,-8.26,20250210,2770,12.27,20250203,3950,-21.27,20240219,2660,16.92,20240911,1.19,N,067010,500,68 억,,114016,N,N,0,N,00,N
 20250218,160617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,-10,5,-0.33,105827745,34595,180.08,3035,3095,3015,3970,2140,3055,3059.05,0.92,0,1276,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,374,14.23,0.66,03,0.28,214.00,4620.00,3950,20240219,-22.91,2660,20240911,14.47,3390,-10.18,20250210,2770,9.93,20250203,3950,-22.91,20240219,2660,14.47,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
 20250218,150617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,0,3,0.00,97813305,31963,166.38,3035,3095,3015,3970,2140,3055,3060.20,0.92,0,1613,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,376,14.28,0.66,03,0.26,214.00,4620.00,3950,20240219,-22.66,2660,20240911,14.85,3390,-9.88,20250210,2770,10.29,20250203,3950,-22.66,20240219,2660,14.85,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
 20250218,140618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,35,2,1.15,59656160,19623,102.14,3035,3090,3015,3970,2140,3055,3040.11,0.92,0,-161,3121,3087,3066,3032,3011,3082,3027,68,915,500,2260,5,1,12294000,380,14.44,0.67,03,0.16,214.00,4620.00,3950,20240219,-21.77,2660,20240911,16.17,3390,-8.85,20250210,2770,11.55,20250203,3950,-21.77,20240219,2660,16.17,20240911,1.20,N,067010,500,68 억,,112739,N,N,0,N,00,N
diff --git a/067080/price/prices-20250201.csv b/067080/price/prices-20250201.csv
index 031cf69c71c7..88b64eca3529 100644
--- a/067080/price/prices-20250201.csv
+++ b/067080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160619,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11960,1410,2,13.36,71907540820,5642629,1192.21,11910,13690,11880,13710,7390,10550,12744.79,2.97,0,-242572,11490,11020,10590,10120,9690,11255,10355,93,3160,500,6750,10,1,18616650,2227,-192.90,2.70,12,30.31,-62.00,4426.00,24150,20241016,-50.48,8290,20240805,44.27,13690,-12.64,20250219,9960,20.08,20250213,24150,-50.48,20241016,8290,44.27,20240805,3.61,N,067080,500,93 억,,553772,N,N,20,N,00,N
+20250219,150620,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12010,1460,2,13.84,70527127010,5527768,1167.94,11910,13690,11880,13710,7390,10550,12758.70,2.97,0,-240209,11490,11020,10590,10120,9690,11255,10355,93,3160,500,6750,10,1,18616650,2236,-193.71,2.71,12,29.69,-62.00,4426.00,24150,20241016,-50.27,8290,20240805,44.87,13690,-12.27,20250219,9960,20.58,20250213,24150,-50.27,20241016,8290,44.87,20240805,3.61,N,067080,500,93 억,,553772,N,N,208,N,00,N
+20250219,140617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12320,1770,2,16.78,66595007290,5204602,1099.66,11910,13690,11880,13710,7390,10550,12795.41,2.97,0,-248145,11490,11020,10590,10120,9690,11255,10355,93,3160,500,6750,10,1,18616650,2294,-198.71,2.78,12,27.96,-62.00,4426.00,24150,20241016,-48.99,8290,20240805,48.61,13690,-10.01,20250219,9960,23.69,20250213,24150,-48.99,20241016,8290,48.61,20240805,3.61,N,067080,500,93 억,,553772,N,N,208,N,00,N
+20250219,130619,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12700,2150,2,20.38,58769858270,4572303,966.06,11910,13690,11880,13710,7390,10550,12853.45,2.97,0,-202017,11490,11020,10590,10120,9690,11255,10355,93,3160,500,6750,10,1,18616650,2364,-204.84,2.87,12,24.56,-62.00,4426.00,24150,20241016,-47.41,8290,20240805,53.20,13690,-7.23,20250219,9960,27.51,20250213,24150,-47.41,20241016,8290,53.20,20240805,3.61,N,067080,500,93 억,,553772,N,N,208,N,00,N
+20250219,120618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13480,2930,2,27.77,53097776270,4140265,874.78,11910,13690,11880,13710,7390,10550,12824.73,2.97,0,-160324,11490,11020,10590,10120,9690,11255,10355,93,3160,500,6750,10,1,18616650,2510,-217.42,3.05,12,22.24,-62.00,4426.00,24150,20241016,-44.18,8290,20240805,62.61,13690,-1.53,20250219,9960,35.34,20250213,24150,-44.18,20241016,8290,62.61,20240805,3.61,N,067080,500,93 억,,553772,N,N,208,N,00,N
+20250219,110619,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13580,3030,2,28.72,46762107500,3667783,774.95,11910,13690,11880,13710,7390,10550,12749.42,2.97,0,-179467,11490,11020,10590,10120,9690,11255,10355,93,3160,500,6750,10,1,18616650,2528,-219.03,3.07,12,19.70,-62.00,4426.00,24150,20241016,-43.77,8290,20240805,63.81,13690,-0.80,20250219,9960,36.35,20250213,24150,-43.77,20241016,8290,63.81,20240805,3.61,N,067080,500,93 억,,553772,N,N,208,N,00,N
+20250219,100618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12440,1890,2,17.91,25931439920,2092221,442.06,11910,13100,11880,13710,7390,10550,12394.22,2.97,0,-227946,11490,11020,10590,10120,9690,11255,10355,93,3160,500,6750,10,1,18616650,2316,-200.65,2.81,12,11.24,-62.00,4426.00,24150,20241016,-48.49,8290,20240805,50.06,13100,-5.04,20250219,9960,24.90,20250213,24150,-48.49,20241016,8290,50.06,20240805,3.61,N,067080,500,93 억,,553772,N,N,208,N,00,N
+20250219,090620,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12340,1790,2,16.97,6837157500,563595,119.08,11910,12500,11880,13710,7390,10550,12131.33,2.97,0,-25104,11490,11020,10590,10120,9690,11255,10355,93,3160,500,6750,10,1,18616650,2297,-199.03,2.79,12,3.03,-62.00,4426.00,24150,20241016,-48.90,8290,20240805,48.85,12500,-1.28,20250219,9960,23.90,20250213,24150,-48.90,20241016,8290,48.85,20240805,3.61,N,067080,500,93 억,,553772,N,N,208,N,00,N
 20250218,160617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10550,510,2,5.08,4705054180,440881,641.58,10160,11060,10160,13050,7030,10040,10672.19,3.17,0,-37132,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,1964,-170.16,2.38,12,2.37,-62.00,4426.00,24150,20241016,-56.31,8290,20240805,27.26,11950,-11.72,20250108,9960,5.92,20250213,24150,-56.31,20241016,8290,27.26,20240805,3.58,N,067080,500,93 억,,590913,N,N,208,N,00,N
 20250218,150618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10610,570,2,5.68,4519353080,423344,616.06,10160,11060,10160,13050,7030,10040,10675.61,3.17,0,-39038,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,1975,-171.13,2.40,12,2.27,-62.00,4426.00,24150,20241016,-56.07,8290,20240805,27.99,11950,-11.21,20250108,9960,6.53,20250213,24150,-56.07,20241016,8290,27.99,20240805,3.58,N,067080,500,93 억,,590913,N,N,1386,N,00,N
 20250218,140618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10610,570,2,5.68,4389262110,411077,598.21,10160,11060,10160,13050,7030,10040,10677.72,3.17,0,-38604,10233,10136,10073,9976,9913,10105,9945,93,3010,500,6420,10,1,18616650,1975,-171.13,2.40,12,2.21,-62.00,4426.00,24150,20241016,-56.07,8290,20240805,27.99,11950,-11.21,20250108,9960,6.53,20250213,24150,-56.07,20241016,8290,27.99,20240805,3.58,N,067080,500,93 억,,590913,N,N,1386,N,00,N
diff --git a/067160/price/prices-20250201.csv b/067160/price/prices-20250201.csv
index 0f4fe3e65d95..9a9127b2f0da 100644
--- a/067160/price/prices-20250201.csv
+++ b/067160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160619,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106100,-2600,5,-2.39,20490114900,192992,131.87,108500,108900,104600,141300,76100,108700,106170.60,36.71,0,9303,111166,109932,108366,107132,105566,110550,107750,57,32600,500,78260,100,1,11494767,12196,16.35,3.65,12,1.68,6489.00,29091.00,143800,20240711,-26.22,78600,20250131,34.99,135900,-21.93,20250206,78600,34.99,20250131,143800,-26.22,20240711,78600,34.99,20250131,2.36,N,067160,500,57 억,,4219360,N,N,210,N,00,N
+20250219,150621,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106000,-2700,5,-2.48,19606670800,184661,126.18,108500,108900,104600,141300,76100,108700,106176.27,36.71,0,9071,111166,109932,108366,107132,105566,110550,107750,57,32600,500,78260,100,1,11494767,12184,16.34,3.64,12,1.61,6489.00,29091.00,143800,20240711,-26.29,78600,20250131,34.86,135900,-22.00,20250206,78600,34.86,20250131,143800,-26.29,20240711,78600,34.86,20250131,2.36,N,067160,500,57 억,,4219360,N,N,824,N,00,N
+20250219,140618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106400,-2300,5,-2.12,17057795900,160625,109.76,108500,108900,104600,141300,76100,108700,106196.05,36.71,0,8816,111166,109932,108366,107132,105566,110550,107750,57,32600,500,78260,100,1,11494767,12230,16.40,3.66,12,1.40,6489.00,29091.00,143800,20240711,-26.01,78600,20250131,35.37,135900,-21.71,20250206,78600,35.37,20250131,143800,-26.01,20240711,78600,35.37,20250131,2.36,N,067160,500,57 억,,4219360,N,N,824,N,00,N
+20250219,130619,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106200,-2500,5,-2.30,12757165200,119809,81.87,108500,108900,105000,141300,76100,108700,106478.78,36.71,0,9069,111166,109932,108366,107132,105566,110550,107750,57,32600,500,78260,100,1,11494767,12207,16.37,3.65,12,1.04,6489.00,29091.00,143800,20240711,-26.15,78600,20250131,35.11,135900,-21.85,20250206,78600,35.11,20250131,143800,-26.15,20240711,78600,35.11,20250131,2.36,N,067160,500,57 억,,4219360,N,N,824,N,00,N
+20250219,120618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,106100,-2600,5,-2.39,11111220800,104259,71.24,108500,108900,105000,141300,76100,108700,106572.80,36.71,0,5653,111166,109932,108366,107132,105566,110550,107750,57,32600,500,78260,100,1,11494767,12196,16.35,3.65,12,0.91,6489.00,29091.00,143800,20240711,-26.22,78600,20250131,34.99,135900,-21.93,20250206,78600,34.99,20250131,143800,-26.22,20240711,78600,34.99,20250131,2.36,N,067160,500,57 억,,4219360,N,N,824,N,00,N
+20250219,110619,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,105700,-3000,5,-2.76,9308762000,87248,59.62,108500,108900,105000,141300,76100,108700,106692.62,36.71,0,1644,111166,109932,108366,107132,105566,110550,107750,57,32600,500,78260,100,1,11494767,12150,16.29,3.63,12,0.76,6489.00,29091.00,143800,20240711,-26.50,78600,20250131,34.48,135900,-22.22,20250206,78600,34.48,20250131,143800,-26.50,20240711,78600,34.48,20250131,2.36,N,067160,500,57 억,,4219360,N,N,824,N,00,N
+20250219,100619,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108300,-400,5,-0.37,2973033800,27550,18.83,108500,108900,107100,141300,76100,108700,107913.48,36.71,0,2082,111166,109932,108366,107132,105566,110550,107750,57,32600,500,78260,100,1,11494767,12449,16.69,3.72,12,0.24,6489.00,29091.00,143800,20240711,-24.69,78600,20250131,37.79,135900,-20.31,20250206,78600,37.79,20250131,143800,-24.69,20240711,78600,37.79,20250131,2.36,N,067160,500,57 억,,4219360,N,N,824,N,00,N
+20250219,090621,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108800,100,2,0.09,389025500,3596,2.46,108500,108900,107300,141300,76100,108700,108179.66,36.71,0,-887,111166,109932,108366,107132,105566,110550,107750,57,32600,500,78260,100,1,11494767,12506,16.77,3.74,12,0.03,6489.00,29091.00,143800,20240711,-24.34,78600,20250131,38.42,135900,-19.94,20250206,78600,38.42,20250131,143800,-24.34,20240711,78600,38.42,20250131,2.36,N,067160,500,57 억,,4219360,N,N,824,N,00,N
 20250218,160618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108700,-300,5,-0.28,15768493000,145602,85.61,107900,109600,106800,141700,76300,109000,108298.22,36.69,0,-5123,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12495,16.75,3.74,12,1.27,6489.00,29091.00,143800,20240711,-24.41,78600,20250131,38.30,135900,-20.01,20250206,78600,38.30,20250131,143800,-24.41,20240711,78600,38.30,20250131,2.46,N,067160,500,57 억,,4217690,N,N,824,N,00,N
 20250218,150618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,108600,-400,5,-0.37,14800549600,136699,80.38,107900,109600,106800,141700,76300,109000,108271.09,36.69,0,-3068,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12483,16.74,3.73,12,1.19,6489.00,29091.00,143800,20240711,-24.48,78600,20250131,38.17,135900,-20.09,20250206,78600,38.17,20250131,143800,-24.48,20240711,78600,38.17,20250131,2.46,N,067160,500,57 억,,4217690,N,N,212,N,00,N
 20250218,140619,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,109000,0,3,0.00,11883086200,109831,64.58,107900,109600,106800,141700,76300,109000,108194.28,36.69,0,-4762,115133,112066,109033,105966,102933,113600,107500,57,32700,500,78480,100,1,11494767,12529,16.80,3.75,12,0.96,6489.00,29091.00,143800,20240711,-24.20,78600,20250131,38.68,135900,-19.79,20250206,78600,38.68,20250131,143800,-24.20,20240711,78600,38.68,20250131,2.46,N,067160,500,57 억,,4217690,N,N,212,N,00,N
diff --git a/067170/price/prices-20250201.csv b/067170/price/prices-20250201.csv
index b5ca8068a25d..a09d1ba4a38a 100644
--- a/067170/price/prices-20250201.csv
+++ b/067170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3255,0,3,0.00,48843770,14989,38.86,3260,3285,3245,4230,2280,3255,3258.64,1.00,0,-46,3338,3296,3248,3206,3158,3317,3227,77,975,500,2270,5,1,15391605,501,-2.91,0.37,12,0.10,-1120.00,8731.00,4820,20240215,-32.47,3110,20241213,4.66,4065,-19.93,20250113,3180,2.36,20250102,4815,-32.40,20240531,3110,4.66,20241213,0.32,N,067170,500,76 억,,153558,N,N,0,N,00,N
+20250219,150621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3275,20,2,0.61,46822620,14370,37.25,3260,3285,3245,4230,2280,3255,3258.36,1.00,0,-46,3338,3296,3248,3206,3158,3317,3227,77,975,500,2270,5,1,15391605,504,-2.92,0.38,12,0.09,-1120.00,8731.00,4820,20240215,-32.05,3110,20241213,5.31,4065,-19.43,20250113,3180,2.99,20250102,4815,-31.98,20240531,3110,5.31,20241213,0.32,N,067170,500,76 억,,153558,N,N,0,N,00,N
+20250219,140618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3265,10,2,0.31,39878010,12245,31.74,3260,3285,3245,4230,2280,3255,3256.68,1.00,0,293,3338,3296,3248,3206,3158,3317,3227,77,975,500,2270,5,1,15391605,503,-2.92,0.37,12,0.08,-1120.00,8731.00,4820,20240215,-32.26,3110,20241213,4.98,4065,-19.68,20250113,3180,2.67,20250102,4815,-32.19,20240531,3110,4.98,20241213,0.32,N,067170,500,76 억,,153558,N,N,0,N,00,N
+20250219,130619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,25,2,0.77,33443240,10276,26.64,3260,3285,3245,4230,2280,3255,3254.50,1.00,0,295,3338,3296,3248,3206,3158,3317,3227,77,975,500,2270,5,1,15391605,505,-2.93,0.38,12,0.07,-1120.00,8731.00,4820,20240215,-31.95,3110,20241213,5.47,4065,-19.31,20250113,3180,3.14,20250102,4815,-31.88,20240531,3110,5.47,20241213,0.32,N,067170,500,76 억,,153558,N,N,0,N,00,N
+20250219,120618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3250,-5,5,-0.15,22594810,6944,18.00,3260,3285,3245,4230,2280,3255,3253.86,1.00,0,375,3338,3296,3248,3206,3158,3317,3227,77,975,500,2270,5,1,15391605,500,-2.90,0.37,12,0.05,-1120.00,8731.00,4820,20240215,-32.57,3110,20241213,4.50,4065,-20.05,20250113,3180,2.20,20250102,4815,-32.50,20240531,3110,4.50,20241213,0.32,N,067170,500,76 억,,153558,N,N,0,N,00,N
+20250219,110619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3265,10,2,0.31,17832305,5479,14.20,3260,3285,3245,4230,2280,3255,3254.66,1.00,0,285,3338,3296,3248,3206,3158,3317,3227,77,975,500,2270,5,1,15391605,503,-2.92,0.37,12,0.04,-1120.00,8731.00,4820,20240215,-32.26,3110,20241213,4.98,4065,-19.68,20250113,3180,2.67,20250102,4815,-32.19,20240531,3110,4.98,20241213,0.32,N,067170,500,76 억,,153558,N,N,0,N,00,N
+20250219,100619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3285,30,2,0.92,4310000,1320,3.42,3260,3285,3255,4230,2280,3255,3265.15,1.00,0,41,3338,3296,3248,3206,3158,3317,3227,77,975,500,2270,5,1,15391605,506,-2.93,0.38,12,0.01,-1120.00,8731.00,4820,20240215,-31.85,3110,20241213,5.63,4065,-19.19,20250113,3180,3.30,20250102,4815,-31.78,20240531,3110,5.63,20241213,0.32,N,067170,500,76 억,,153558,N,N,0,N,00,N
+20250219,090621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3275,20,2,0.61,1239385,380,0.99,3260,3275,3255,4230,2280,3255,3261.54,1.00,0,-21,3338,3296,3248,3206,3158,3317,3227,77,975,500,2270,5,1,15391605,504,-2.92,0.38,12,0.00,-1120.00,8731.00,4820,20240215,-32.05,3110,20241213,5.31,4065,-19.43,20250113,3180,2.99,20250102,4815,-31.98,20240531,3110,5.31,20241213,0.32,N,067170,500,76 억,,153558,N,N,0,N,00,N
 20250218,160618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3255,0,3,0.00,122776560,38076,159.51,3225,3290,3200,4230,2280,3255,3224.51,0.99,0,1148,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,501,-2.91,0.37,12,0.25,-1120.00,8731.00,4820,20240215,-32.47,3110,20241213,4.66,4065,-19.93,20250113,3180,2.36,20250102,4815,-32.40,20240531,3110,4.66,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
 20250218,150618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3210,-45,5,-1.38,114629425,35571,149.01,3225,3290,3200,4230,2280,3255,3222.55,0.99,0,1468,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,494,-2.87,0.37,12,0.23,-1120.00,8731.00,4820,20240215,-33.40,3110,20241213,3.22,4065,-21.03,20250113,3180,0.94,20250102,4815,-33.33,20240531,3110,3.22,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
 20250218,140619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3255,0,3,0.00,50802845,15766,66.05,3225,3290,3200,4230,2280,3255,3222.30,0.99,0,247,3338,3296,3258,3216,3178,3277,3197,77,975,500,2270,5,1,15391605,501,-2.91,0.37,12,0.10,-1120.00,8731.00,4820,20240215,-32.47,3110,20241213,4.66,4065,-19.93,20250113,3180,2.36,20250102,4815,-32.40,20240531,3110,4.66,20241213,0.30,N,067170,500,76 억,,152410,N,N,0,N,00,N
diff --git a/067280/price/prices-20250201.csv b/067280/price/prices-20250201.csv
index 04b6c2b52105..da6b20067a70 100644
--- a/067280/price/prices-20250201.csv
+++ b/067280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31600,100,2,0.32,209730800,6663,75.20,31600,31700,31100,40950,22050,31500,31476.93,6.97,0,1790,32100,31800,31400,31100,30700,31950,31250,30,9450,500,23310,50,1,5926779,1873,5.94,0.97,12,0.11,5316.00,32669.00,37250,20240327,-15.17,28000,20240805,12.86,31700,0.00,20250217,28050,12.66,20250115,37250,-15.17,20240327,28000,12.86,20240805,0.61,N,067280,500,29 억,,413010,N,N,0,N,00,N
+20250219,150621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31600,100,2,0.32,188850300,6002,67.74,31600,31700,31100,40950,22050,31500,31464.56,6.97,0,1279,32100,31800,31400,31100,30700,31950,31250,30,9450,500,23310,50,1,5926779,1873,5.94,0.97,12,0.10,5316.00,32669.00,37250,20240327,-15.17,28000,20240805,12.86,31700,0.00,20250217,28050,12.66,20250115,37250,-15.17,20240327,28000,12.86,20240805,0.61,N,067280,500,29 억,,413010,N,N,0,N,00,N
+20250219,140618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31700,200,2,0.63,155005700,4931,55.65,31600,31700,31100,40950,22050,31500,31434.94,6.97,0,268,32100,31800,31400,31100,30700,31950,31250,30,9450,500,23310,50,1,5926779,1879,5.96,0.97,12,0.08,5316.00,32669.00,37250,20240327,-14.90,28000,20240805,13.21,31700,0.00,20250217,28050,13.01,20250115,37250,-14.90,20240327,28000,13.21,20240805,0.61,N,067280,500,29 억,,413010,N,N,0,N,00,N
+20250219,130620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31400,-100,5,-0.32,101004450,3220,36.34,31600,31600,31100,40950,22050,31500,31367.84,6.97,0,-937,32100,31800,31400,31100,30700,31950,31250,30,9450,500,23310,50,1,5926779,1861,5.91,0.96,12,0.05,5316.00,32669.00,37250,20240327,-15.70,28000,20240805,12.14,31700,-0.95,20250217,28050,11.94,20250115,37250,-15.70,20240327,28000,12.14,20240805,0.61,N,067280,500,29 억,,413010,N,N,0,N,00,N
+20250219,120619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31550,50,2,0.16,79316600,2528,28.53,31600,31600,31100,40950,22050,31500,31375.24,6.97,0,-283,32100,31800,31400,31100,30700,31950,31250,30,9450,500,23310,50,1,5926779,1870,5.93,0.97,12,0.04,5316.00,32669.00,37250,20240327,-15.30,28000,20240805,12.68,31700,-0.47,20250217,28050,12.48,20250115,37250,-15.30,20240327,28000,12.68,20240805,0.61,N,067280,500,29 억,,413010,N,N,0,N,00,N
+20250219,110620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31550,50,2,0.16,74465850,2374,26.79,31600,31600,31100,40950,22050,31500,31367.25,6.97,0,-225,32100,31800,31400,31100,30700,31950,31250,30,9450,500,23310,50,1,5926779,1870,5.93,0.97,12,0.04,5316.00,32669.00,37250,20240327,-15.30,28000,20240805,12.68,31700,-0.47,20250217,28050,12.48,20250115,37250,-15.30,20240327,28000,12.68,20240805,0.61,N,067280,500,29 억,,413010,N,N,0,N,00,N
+20250219,100619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31500,0,3,0.00,58456750,1865,21.05,31600,31600,31100,40950,22050,31500,31344.10,6.97,0,-36,32100,31800,31400,31100,30700,31950,31250,30,9450,500,23310,50,1,5926779,1867,5.93,0.96,12,0.03,5316.00,32669.00,37250,20240327,-15.44,28000,20240805,12.50,31700,-0.63,20250217,28050,12.30,20250115,37250,-15.44,20240327,28000,12.50,20240805,0.61,N,067280,500,29 억,,413010,N,N,0,N,00,N
+20250219,090621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31500,0,3,0.00,26756350,857,9.67,31600,31600,31100,40950,22050,31500,31220.95,6.97,0,322,32100,31800,31400,31100,30700,31950,31250,30,9450,500,23310,50,1,5926779,1867,5.93,0.96,12,0.01,5316.00,32669.00,37250,20240327,-15.44,28000,20240805,12.50,31700,-0.63,20250217,28050,12.30,20250115,37250,-15.44,20240327,28000,12.50,20240805,0.61,N,067280,500,29 억,,413010,N,N,0,N,00,N
 20250218,160618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31500,-200,5,-0.63,278272400,8860,110.76,31000,31700,31000,41200,22200,31700,31407.72,6.98,0,-497,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1867,5.93,0.96,12,0.15,5316.00,32669.00,37250,20240327,-15.44,28000,20240805,12.50,31700,0.00,20250217,28050,12.30,20250115,37250,-15.44,20240327,28000,12.50,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
 20250218,150619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31450,-250,5,-0.79,198239300,6318,78.98,31000,31700,31000,41200,22200,31700,31376.91,6.98,0,-75,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1864,5.92,0.96,12,0.11,5316.00,32669.00,37250,20240327,-15.57,28000,20240805,12.32,31700,0.00,20250217,28050,12.12,20250115,37250,-15.57,20240327,28000,12.32,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
 20250218,140619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31500,-200,5,-0.63,181087750,5771,72.15,31000,31700,31000,41200,22200,31700,31378.92,6.98,0,-75,32233,31966,31433,31166,30633,32100,31300,30,9500,500,23450,50,1,5926779,1867,5.93,0.96,12,0.10,5316.00,32669.00,37250,20240327,-15.44,28000,20240805,12.50,31700,0.00,20250217,28050,12.30,20250115,37250,-15.44,20240327,28000,12.50,20240805,0.61,N,067280,500,29 억,,413495,N,N,0,N,00,N
diff --git a/067290/price/prices-20250201.csv b/067290/price/prices-20250201.csv
index 6c3ef75d861e..76a7fe7a4e2b 100644
--- a/067290/price/prices-20250201.csv
+++ b/067290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1497,20,2,1.35,205408341,138216,100.42,1477,1497,1460,1920,1034,1477,1486.14,0.91,0,18768,1522,1499,1488,1465,1454,1494,1460,267,443,500,1030,1,1,53376126,799,-2.14,4.55,12,0.26,-700.00,329.00,2104,20240227,-28.85,1219,20241115,22.81,1634,-8.38,20250108,1427,4.91,20250206,2210,-32.26,20240227,1281,16.86,20241115,0.24,N,067290,500,266 억,,486281,N,N,0,N,00,N
+20250219,150622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1497,20,2,1.35,203841162,137169,99.66,1477,1497,1460,1920,1034,1477,1486.06,0.91,0,18571,1522,1499,1488,1465,1454,1494,1460,267,443,500,1030,1,1,53376126,799,-2.14,4.55,12,0.26,-700.00,329.00,2104,20240227,-28.85,1219,20241115,22.81,1634,-8.38,20250108,1427,4.91,20250206,2210,-32.26,20240227,1281,16.86,20241115,0.24,N,067290,500,266 억,,486281,N,N,0,N,00,N
+20250219,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1486,9,2,0.61,138260105,93135,67.67,1477,1495,1460,1920,1034,1477,1484.51,0.91,0,-6193,1522,1499,1488,1465,1454,1494,1460,267,443,500,1030,1,1,53376126,793,-2.12,4.52,12,0.17,-700.00,329.00,2104,20240227,-29.37,1219,20241115,21.90,1634,-9.06,20250108,1427,4.13,20250206,2210,-32.76,20240227,1281,16.00,20241115,0.24,N,067290,500,266 억,,486281,N,N,0,N,00,N
+20250219,130620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1487,10,2,0.68,117397952,79101,57.47,1477,1495,1460,1920,1034,1477,1484.15,0.91,0,-6884,1522,1499,1488,1465,1454,1494,1460,267,443,500,1030,1,1,53376126,794,-2.12,4.52,12,0.15,-700.00,329.00,2104,20240227,-29.33,1219,20241115,21.99,1634,-9.00,20250108,1427,4.20,20250206,2210,-32.71,20240227,1281,16.08,20241115,0.24,N,067290,500,266 억,,486281,N,N,0,N,00,N
+20250219,120619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1492,15,2,1.02,104197004,70177,50.99,1477,1495,1460,1920,1034,1477,1484.77,0.91,0,-11647,1522,1499,1488,1465,1454,1494,1460,267,443,500,1030,1,1,53376126,796,-2.13,4.53,12,0.13,-700.00,329.00,2104,20240227,-29.09,1219,20241115,22.40,1634,-8.69,20250108,1427,4.56,20250206,2210,-32.49,20240227,1281,16.47,20241115,0.24,N,067290,500,266 억,,486281,N,N,0,N,00,N
+20250219,110620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1488,11,2,0.74,84491453,56913,41.35,1477,1495,1460,1920,1034,1477,1484.57,0.91,0,-11898,1522,1499,1488,1465,1454,1494,1460,267,443,500,1030,1,1,53376126,794,-2.13,4.52,12,0.11,-700.00,329.00,2104,20240227,-29.28,1219,20241115,22.07,1634,-8.94,20250108,1427,4.27,20250206,2210,-32.67,20240227,1281,16.16,20241115,0.24,N,067290,500,266 억,,486281,N,N,0,N,00,N
+20250219,100620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1488,11,2,0.74,69124540,46574,33.84,1477,1495,1460,1920,1034,1477,1484.19,0.91,0,-8652,1522,1499,1488,1465,1454,1494,1460,267,443,500,1030,1,1,53376126,794,-2.13,4.52,12,0.09,-700.00,329.00,2104,20240227,-29.28,1219,20241115,22.07,1634,-8.94,20250108,1427,4.27,20250206,2210,-32.67,20240227,1281,16.16,20241115,0.24,N,067290,500,266 억,,486281,N,N,0,N,00,N
+20250219,090621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1495,18,2,1.22,15985178,10704,7.78,1477,1495,1476,1920,1034,1477,1493.38,0.91,0,-161,1522,1499,1488,1465,1454,1494,1460,267,443,500,1030,1,1,53376126,798,-2.14,4.54,12,0.02,-700.00,329.00,2104,20240227,-28.94,1219,20241115,22.64,1634,-8.51,20250108,1427,4.77,20250206,2210,-32.35,20240227,1281,16.71,20241115,0.24,N,067290,500,266 억,,486281,N,N,0,N,00,N
 20250218,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1477,-28,5,-1.86,203587873,137185,238.47,1480,1511,1477,1956,1054,1505,1484.09,0.94,0,-17763,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,788,-2.11,4.49,12,0.26,-700.00,329.00,2104,20240227,-29.80,1219,20241115,21.16,1634,-9.61,20250108,1427,3.50,20250206,2210,-33.17,20240227,1281,15.30,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
 20250218,150619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1483,-22,5,-1.46,191984137,129335,224.82,1480,1511,1477,1956,1054,1505,1484.39,0.94,0,-16011,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,792,-2.12,4.51,12,0.24,-700.00,329.00,2104,20240227,-29.52,1219,20241115,21.66,1634,-9.24,20250108,1427,3.92,20250206,2210,-32.90,20240227,1281,15.77,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
 20250218,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1488,-17,5,-1.13,162760823,109594,190.51,1480,1511,1479,1956,1054,1505,1485.13,0.94,0,-14100,1536,1520,1503,1487,1470,1528,1495,267,451,500,1050,1,1,53376126,794,-2.13,4.52,12,0.21,-700.00,329.00,2104,20240227,-29.28,1219,20241115,22.07,1634,-8.94,20250108,1427,4.27,20250206,2210,-32.67,20240227,1281,16.16,20241115,0.23,N,067290,500,266 억,,503934,N,N,0,N,00,N
diff --git a/067310/price/prices-20250201.csv b/067310/price/prices-20250201.csv
index 0294fc015701..5bd28d167b92 100644
--- a/067310/price/prices-20250201.csv
+++ b/067310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12570,560,2,4.66,70344633930,5469502,611.42,12150,13300,12120,15610,8410,12010,12862.06,12.23,0,79103,12270,12140,11970,11840,11670,12205,11905,331,3600,500,8640,10,1,66271949,8330,-51.52,1.92,12,8.25,-244.00,6532.00,29492,20240404,-57.38,8320,20241209,51.08,13300,-5.49,20250219,9030,39.20,20250102,34500,-63.57,20240404,8320,51.08,20241209,4.88,N,067310,500,331 억,,8101788,N,N,27233,N,00,N
+20250219,150622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12580,570,2,4.75,68246068640,5302769,592.78,12150,13300,12120,15610,8410,12010,12869.93,12.23,0,39143,12270,12140,11970,11840,11670,12205,11905,331,3600,500,8640,10,1,66271949,8337,-51.56,1.93,12,8.00,-244.00,6532.00,29492,20240404,-57.34,8320,20241209,51.20,13300,-5.41,20250219,9030,39.31,20250102,34500,-63.54,20240404,8320,51.20,20241209,4.88,N,067310,500,331 억,,8101788,N,N,14977,N,00,N
+20250219,140619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12590,580,2,4.83,65352458670,5072434,567.03,12150,13300,12120,15610,8410,12010,12883.88,12.23,0,62095,12270,12140,11970,11840,11670,12205,11905,331,3600,500,8640,10,1,66271949,8344,-51.60,1.93,12,7.65,-244.00,6532.00,29492,20240404,-57.31,8320,20241209,51.32,13300,-5.34,20250219,9030,39.42,20250102,34500,-63.51,20240404,8320,51.32,20241209,4.88,N,067310,500,331 억,,8101788,N,N,14977,N,00,N
+20250219,130620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12580,570,2,4.75,62992515680,4884737,546.05,12150,13300,12120,15610,8410,12010,12895.82,12.23,0,105618,12270,12140,11970,11840,11670,12205,11905,331,3600,500,8640,10,1,66271949,8337,-51.56,1.93,12,7.37,-244.00,6532.00,29492,20240404,-57.34,8320,20241209,51.20,13300,-5.41,20250219,9030,39.31,20250102,34500,-63.54,20240404,8320,51.20,20241209,4.88,N,067310,500,331 억,,8101788,N,N,14977,N,00,N
+20250219,120619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12720,710,2,5.91,58911366760,4560951,509.85,12150,13300,12120,15610,8410,12010,12916.51,12.23,0,205030,12270,12140,11970,11840,11670,12205,11905,331,3600,500,8640,10,1,66271949,8430,-52.13,1.95,12,6.88,-244.00,6532.00,29492,20240404,-56.87,8320,20241209,52.88,13300,-4.36,20250219,9030,40.86,20250102,34500,-63.13,20240404,8320,52.88,20241209,4.88,N,067310,500,331 억,,8101788,N,N,14977,N,00,N
+20250219,110620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12800,790,2,6.58,56373873370,4361920,487.61,12150,13300,12120,15610,8410,12010,12924.14,12.23,0,244321,12270,12140,11970,11840,11670,12205,11905,331,3600,500,8640,10,1,66271949,8483,-52.46,1.96,12,6.58,-244.00,6532.00,29492,20240404,-56.60,8320,20241209,53.85,13300,-3.76,20250219,9030,41.75,20250102,34500,-62.90,20240404,8320,53.85,20241209,4.88,N,067310,500,331 억,,8101788,N,N,14977,N,00,N
+20250219,100620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12960,950,2,7.91,46099331780,3562519,398.24,12150,13300,12120,15610,8410,12010,12940.15,12.23,0,249503,12270,12140,11970,11840,11670,12205,11905,331,3600,500,8640,10,1,66271949,8589,-53.11,1.98,12,5.38,-244.00,6532.00,29492,20240404,-56.06,8320,20241209,55.77,13300,-2.56,20250219,9030,43.52,20250102,34500,-62.43,20240404,8320,55.77,20241209,4.88,N,067310,500,331 억,,8101788,N,N,14977,N,00,N
+20250219,090622,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12990,980,2,8.16,8773963120,691017,77.25,12150,13050,12120,15610,8410,12010,12697.37,12.23,0,220627,12270,12140,11970,11840,11670,12205,11905,331,3600,500,8640,10,1,66271949,8609,-53.24,1.99,12,1.04,-244.00,6532.00,29492,20240404,-55.95,8320,20241209,56.13,13050,-0.46,20250219,9030,43.85,20250102,34500,-62.35,20240404,8320,56.13,20241209,4.88,N,067310,500,331 억,,8101788,N,N,14977,N,00,N
 20250218,160619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12010,80,2,0.67,10603430660,888492,85.41,11940,12100,11800,15500,8360,11930,11933.71,12.18,0,17075,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7959,-49.22,1.84,12,1.34,-244.00,6532.00,29492,20240404,-59.28,8320,20241209,44.35,12970,-7.40,20250116,9030,33.00,20250102,34500,-65.19,20240404,8320,44.35,20241209,4.75,N,067310,500,331 억,,8074105,N,N,14937,N,00,N
 20250218,150619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11990,60,2,0.50,9219465350,773289,74.34,11940,12100,11800,15500,8360,11930,11922.40,12.18,0,9732,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7946,-49.14,1.84,12,1.17,-244.00,6532.00,29492,20240404,-59.34,8320,20241209,44.11,12970,-7.56,20250116,9030,32.78,20250102,34500,-65.25,20240404,8320,44.11,20241209,4.75,N,067310,500,331 억,,8074105,N,N,15432,N,00,N
 20250218,140620,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11900,-30,5,-0.25,7995571550,670748,64.48,11940,12100,11800,15500,8360,11930,11920.37,12.18,0,-17803,12316,12122,11936,11742,11556,12220,11840,331,3570,500,8580,10,1,66271949,7886,-48.77,1.82,12,1.01,-244.00,6532.00,29492,20240404,-59.65,8320,20241209,43.03,12970,-8.25,20250116,9030,31.78,20250102,34500,-65.51,20240404,8320,43.03,20241209,4.75,N,067310,500,331 억,,8074105,N,N,15432,N,00,N
diff --git a/067370/price/prices-20250201.csv b/067370/price/prices-20250201.csv
index 54d386804db4..748312fa36f4 100644
--- a/067370/price/prices-20250201.csv
+++ b/067370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,20,2,0.30,15031290,2231,407.86,6800,6820,6650,8780,4740,6760,6737.47,0.18,0,-16,6886,6822,6776,6712,6666,6800,6690,62,2020,500,4730,10,1,12313555,835,18.13,2.95,12,0.02,374.00,2301.00,10080,20240216,-32.74,5580,20241111,21.51,7820,-13.30,20250114,6590,2.88,20250214,9970,-32.00,20240219,5580,21.51,20241111,0.20,N,067370,500,61 억,,22468,N,N,0,N,00,N
+20250219,150622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,-20,5,-0.30,12068390,1793,327.79,6800,6820,6650,8780,4740,6760,6730.84,0.18,0,97,6886,6822,6776,6712,6666,6800,6690,62,2020,500,4730,10,1,12313555,830,18.02,2.93,12,0.01,374.00,2301.00,10080,20240216,-33.13,5580,20241111,20.79,7820,-13.81,20250114,6590,2.28,20250214,9970,-32.40,20240219,5580,20.79,20241111,0.20,N,067370,500,61 억,,22468,N,N,0,N,00,N
+20250219,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-10,5,-0.15,7637860,1134,207.31,6800,6820,6650,8780,4740,6760,6735.33,0.18,0,-3,6886,6822,6776,6712,6666,6800,6690,62,2020,500,4730,10,1,12313555,831,18.05,2.93,12,0.01,374.00,2301.00,10080,20240216,-33.04,5580,20241111,20.97,7820,-13.68,20250114,6590,2.43,20250214,9970,-32.30,20240219,5580,20.97,20241111,0.20,N,067370,500,61 억,,22468,N,N,0,N,00,N
+20250219,130620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-30,5,-0.44,6503080,965,176.42,6800,6820,6650,8780,4740,6760,6738.94,0.18,0,13,6886,6822,6776,6712,6666,6800,6690,62,2020,500,4730,10,1,12313555,829,17.99,2.92,12,0.01,374.00,2301.00,10080,20240216,-33.23,5580,20241111,20.61,7820,-13.94,20250114,6590,2.12,20250214,9970,-32.50,20240219,5580,20.61,20241111,0.20,N,067370,500,61 억,,22468,N,N,0,N,00,N
+20250219,120620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,30,2,0.44,5635450,836,152.83,6800,6820,6650,8780,4740,6760,6740.97,0.18,0,-20,6886,6822,6776,6712,6666,6800,6690,62,2020,500,4730,10,1,12313555,836,18.16,2.95,12,0.01,374.00,2301.00,10080,20240216,-32.64,5580,20241111,21.68,7820,-13.17,20250114,6590,3.03,20250214,9970,-31.90,20240219,5580,21.68,20241111,0.20,N,067370,500,61 억,,22468,N,N,0,N,00,N
+20250219,110621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,0,3,0.00,3587050,534,97.62,6800,6820,6650,8780,4740,6760,6717.32,0.18,0,3,6886,6822,6776,6712,6666,6800,6690,62,2020,500,4730,10,1,12313555,832,18.07,2.94,12,0.00,374.00,2301.00,10080,20240216,-32.94,5580,20241111,21.15,7820,-13.55,20250114,6590,2.58,20250214,9970,-32.20,20240219,5580,21.15,20241111,0.20,N,067370,500,61 억,,22468,N,N,0,N,00,N
+20250219,100620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,-110,5,-1.63,3237790,482,88.12,6800,6820,6650,8780,4740,6760,6717.41,0.18,0,11,6886,6822,6776,6712,6666,6800,6690,62,2020,500,4730,10,1,12313555,819,17.78,2.89,12,0.00,374.00,2301.00,10080,20240216,-34.03,5580,20241111,19.18,7820,-14.96,20250114,6590,0.91,20250214,9970,-33.30,20240219,5580,19.18,20241111,0.20,N,067370,500,61 억,,22468,N,N,0,N,00,N
+20250219,090622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,60,2,0.89,477060,70,12.80,6800,6820,6800,8780,4740,6760,6815.14,0.18,0,0,6886,6822,6776,6712,6666,6800,6690,62,2020,500,4730,10,1,12313555,840,18.24,2.96,12,0.00,374.00,2301.00,10080,20240216,-32.34,5580,20241111,22.22,7820,-12.79,20250114,6590,3.49,20250214,9970,-31.59,20240219,5580,22.22,20241111,0.20,N,067370,500,61 억,,22468,N,N,0,N,00,N
 20250218,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,-60,5,-0.88,3716950,547,43.52,6840,6840,6730,8860,4780,6820,6795.16,0.13,0,-45,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,832,18.07,2.94,12,0.00,374.00,2301.00,10080,20240216,-32.94,5580,20241111,21.15,7820,-13.55,20250114,6590,2.58,20250214,9970,-32.20,20240219,5580,21.15,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
 20250218,150619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,0,3,0.00,3574320,526,41.85,6840,6840,6730,8860,4780,6820,6795.29,0.13,0,-43,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,840,18.24,2.96,12,0.00,374.00,2301.00,10080,20240216,-32.34,5580,20241111,22.22,7820,-12.79,20250114,6590,3.49,20250214,9970,-31.59,20240219,5580,22.22,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
 20250218,140620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,-50,5,-0.73,2792970,411,32.70,6840,6840,6730,8860,4780,6820,6795.55,0.13,0,-43,6906,6862,6786,6742,6666,6885,6765,62,2040,500,4770,10,1,12313555,834,18.10,2.94,12,0.00,374.00,2301.00,10080,20240216,-32.84,5580,20241111,21.33,7820,-13.43,20250114,6590,2.73,20250214,9970,-32.10,20240219,5580,21.33,20241111,0.20,N,067370,500,61 억,,16513,N,N,0,N,00,N
diff --git a/067390/price/prices-20250201.csv b/067390/price/prices-20250201.csv
index c2818475d3cf..c9dbd5f72ce5 100644
--- a/067390/price/prices-20250201.csv
+++ b/067390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,769,14,2,1.85,460855045,608896,126.23,756,770,748,981,529,755,756.87,0.30,0,125457,771,762,751,742,731,757,737,1803,226,500,490,1,1,360157579,2770,-0.75,1.10,12,0.17,-1029.00,697.00,1918,20240214,-59.91,467,20241209,64.67,789,-2.53,20250123,503,52.88,20250102,1815,-57.63,20240219,467,64.67,20241209,0.00,N,067390,500,1803 억,,1072654,N,N,0,N,00,N
+20250219,150622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,769,14,2,1.85,423275120,560008,116.10,756,770,748,981,529,755,755.84,0.30,0,124032,771,762,751,742,731,757,737,1803,226,500,490,1,1,360157579,2770,-0.75,1.10,12,0.16,-1029.00,697.00,1918,20240214,-59.91,467,20241209,64.67,789,-2.53,20250123,503,52.88,20250102,1815,-57.63,20240219,467,64.67,20241209,0.00,N,067390,500,1803 억,,1072654,N,N,0,N,00,N
+20250219,140619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,757,2,2,0.26,249022051,330838,68.59,756,759,748,981,529,755,752.70,0.30,0,-33448,771,762,751,742,731,757,737,1803,226,500,490,1,1,360157579,2726,-0.74,1.09,12,0.09,-1029.00,697.00,1918,20240214,-60.53,467,20241209,62.10,789,-4.06,20250123,503,50.50,20250102,1815,-58.29,20240219,467,62.10,20241209,0.00,N,067390,500,1803 억,,1072654,N,N,0,N,00,N
+20250219,130621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,755,0,3,0.00,218497097,290416,60.21,756,759,748,981,529,755,752.36,0.30,0,-30215,771,762,751,742,731,757,737,1803,226,500,490,1,1,360157579,2719,-0.73,1.08,12,0.08,-1029.00,697.00,1918,20240214,-60.64,467,20241209,61.67,789,-4.31,20250123,503,50.10,20250102,1815,-58.40,20240219,467,61.67,20241209,0.00,N,067390,500,1803 억,,1072654,N,N,0,N,00,N
+20250219,120620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,758,3,2,0.40,188933216,251352,52.11,756,759,748,981,529,755,751.67,0.30,0,-12938,771,762,751,742,731,757,737,1803,226,500,490,1,1,360157579,2730,-0.74,1.09,12,0.07,-1029.00,697.00,1918,20240214,-60.48,467,20241209,62.31,789,-3.93,20250123,503,50.70,20250102,1815,-58.24,20240219,467,62.31,20241209,0.00,N,067390,500,1803 억,,1072654,N,N,0,N,00,N
+20250219,110621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,750,-5,5,-0.66,135067262,179893,37.29,756,759,748,981,529,755,750.82,0.30,0,-1495,771,762,751,742,731,757,737,1803,226,500,490,1,1,360157579,2701,-0.73,1.08,12,0.05,-1029.00,697.00,1918,20240214,-60.90,467,20241209,60.60,789,-4.94,20250123,503,49.11,20250102,1815,-58.68,20240219,467,60.60,20241209,0.00,N,067390,500,1803 억,,1072654,N,N,0,N,00,N
+20250219,100620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,755,0,3,0.00,57095083,75953,15.75,756,759,748,981,529,755,751.72,0.30,0,3684,771,762,751,742,731,757,737,1803,226,500,490,1,1,360157579,2719,-0.73,1.08,12,0.02,-1029.00,697.00,1918,20240214,-60.64,467,20241209,61.67,789,-4.31,20250123,503,50.10,20250102,1815,-58.40,20240219,467,61.67,20241209,0.00,N,067390,500,1803 억,,1072654,N,N,0,N,00,N
+20250219,090622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,759,4,2,0.53,2460741,3249,0.67,756,759,750,981,529,755,757.38,0.30,0,-25,771,762,751,742,731,757,737,1803,226,500,490,1,1,360157579,2734,-0.74,1.09,12,0.00,-1029.00,697.00,1918,20240214,-60.43,467,20241209,62.53,789,-3.80,20250123,503,50.89,20250102,1815,-58.18,20240219,467,62.53,20241209,0.00,N,067390,500,1803 억,,1072654,N,N,0,N,00,N
 20250218,160619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,755,5,2,0.67,362661557,482115,102.33,759,760,740,975,525,750,752.23,0.28,0,62405,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2719,-0.73,1.08,12,0.13,-1029.00,697.00,1918,20240214,-60.64,467,20241209,61.67,789,-4.31,20250123,503,50.10,20250102,1815,-58.40,20240219,467,61.67,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
 20250218,150620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,755,5,2,0.67,343677752,456935,96.99,759,760,740,975,525,750,752.14,0.28,0,67028,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2719,-0.73,1.08,12,0.13,-1029.00,697.00,1918,20240214,-60.64,467,20241209,61.67,789,-4.31,20250123,503,50.10,20250102,1815,-58.40,20240219,467,61.67,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
 20250218,140620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,754,4,2,0.53,300977543,400141,84.93,759,760,740,975,525,750,752.18,0.28,0,64790,788,768,736,716,684,753,701,1803,225,500,490,1,1,360157579,2716,-0.73,1.08,12,0.11,-1029.00,697.00,1918,20240214,-60.69,467,20241209,61.46,789,-4.44,20250123,503,49.90,20250102,1815,-58.46,20240219,467,61.46,20241209,0.00,N,067390,500,1803 억,,1012173,N,N,0,N,00,N
diff --git a/067570/price/prices-20250201.csv b/067570/price/prices-20250201.csv
index c1c0f1c64086..089dc2774d00 100644
--- a/067570/price/prices-20250201.csv
+++ b/067570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,15,2,0.68,93534475,42310,104.04,2195,2220,2185,2865,1545,2205,2210.67,0.21,0,8719,2238,2221,2203,2186,2168,2230,2195,220,660,500,1630,5,1,42170000,936,16.69,0.45,12,0.10,133.00,4958.00,3150,20241217,-29.52,2035,20240805,9.09,2385,-6.92,20250109,2155,3.02,20250203,3150,-29.52,20241217,2035,9.09,20240805,2.96,N,067570,500,220 억,,87909,N,N,0,N,00,N
+20250219,150623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,10,2,0.45,87592495,39625,97.43,2195,2220,2185,2865,1545,2205,2210.54,0.21,0,7541,2238,2221,2203,2186,2168,2230,2195,220,660,500,1630,5,1,42170000,934,16.65,0.45,12,0.09,133.00,4958.00,3150,20241217,-29.68,2035,20240805,8.85,2385,-7.13,20250109,2155,2.78,20250203,3150,-29.68,20241217,2035,8.85,20240805,2.96,N,067570,500,220 억,,87909,N,N,0,N,00,N
+20250219,140620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,10,2,0.45,49411390,22348,54.95,2195,2220,2185,2865,1545,2205,2211.00,0.21,0,4422,2238,2221,2203,2186,2168,2230,2195,220,660,500,1630,5,1,42170000,934,16.65,0.45,12,0.05,133.00,4958.00,3150,20241217,-29.68,2035,20240805,8.85,2385,-7.13,20250109,2155,2.78,20250203,3150,-29.68,20241217,2035,8.85,20240805,2.96,N,067570,500,220 억,,87909,N,N,0,N,00,N
+20250219,130621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,15,2,0.68,40032500,18119,44.55,2195,2220,2185,2865,1545,2205,2209.42,0.21,0,4417,2238,2221,2203,2186,2168,2230,2195,220,660,500,1630,5,1,42170000,936,16.69,0.45,12,0.04,133.00,4958.00,3150,20241217,-29.52,2035,20240805,9.09,2385,-6.92,20250109,2155,3.02,20250203,3150,-29.52,20241217,2035,9.09,20240805,2.96,N,067570,500,220 억,,87909,N,N,0,N,00,N
+20250219,120620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,15,2,0.68,31456945,14247,35.03,2195,2220,2185,2865,1545,2205,2207.97,0.21,0,1579,2238,2221,2203,2186,2168,2230,2195,220,660,500,1630,5,1,42170000,936,16.69,0.45,12,0.03,133.00,4958.00,3150,20241217,-29.52,2035,20240805,9.09,2385,-6.92,20250109,2155,3.02,20250203,3150,-29.52,20241217,2035,9.09,20240805,2.96,N,067570,500,220 억,,87909,N,N,0,N,00,N
+20250219,110621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,10,2,0.45,24958085,11312,27.81,2195,2220,2185,2865,1545,2205,2206.34,0.21,0,97,2238,2221,2203,2186,2168,2230,2195,220,660,500,1630,5,1,42170000,934,16.65,0.45,12,0.03,133.00,4958.00,3150,20241217,-29.68,2035,20240805,8.85,2385,-7.13,20250109,2155,2.78,20250203,3150,-29.68,20241217,2035,8.85,20240805,2.96,N,067570,500,220 억,,87909,N,N,0,N,00,N
+20250219,100621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,5,2,0.23,10805950,4911,12.08,2195,2215,2185,2865,1545,2205,2200.36,0.21,0,-485,2238,2221,2203,2186,2168,2230,2195,220,660,500,1630,5,1,42170000,932,16.62,0.45,12,0.01,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.96,N,067570,500,220 억,,87909,N,N,0,N,00,N
+20250219,090622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,0,3,0.00,1357130,618,1.52,2195,2205,2190,2865,1545,2205,2196.00,0.21,0,139,2238,2221,2203,2186,2168,2230,2195,220,660,500,1630,5,1,42170000,930,16.58,0.44,12,0.00,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.96,N,067570,500,220 억,,87909,N,N,0,N,00,N
 20250218,160620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,0,3,0.00,89361455,40641,94.48,2200,2220,2185,2865,1545,2205,2198.80,0.20,0,3750,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,930,16.58,0.44,12,0.10,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
 20250218,150620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,5,2,0.23,81171595,36921,85.83,2200,2220,2185,2865,1545,2205,2198.52,0.20,0,3922,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,932,16.62,0.45,12,0.09,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
 20250218,140621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,5,2,0.23,77510070,35262,81.98,2200,2220,2185,2865,1545,2205,2198.12,0.20,0,4478,2251,2227,2211,2187,2171,2220,2180,220,660,500,1630,5,1,42170000,932,16.62,0.45,12,0.08,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2155,2.55,20250203,3150,-29.84,20241217,2035,8.60,20240805,2.97,N,067570,500,220 억,,84428,N,N,0,N,00,N
diff --git a/067630/price/prices-20250201.csv b/067630/price/prices-20250201.csv
index 5153d34002b1..85f6046e6330 100644
--- a/067630/price/prices-20250201.csv
+++ b/067630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11520,-40,5,-0.35,6173517500,538166,60.30,11590,11600,10860,15020,8100,11560,11471.18,10.04,0,14424,11886,11722,11516,11352,11146,11805,11435,609,3460,500,8090,10,1,121887666,14041,-202.11,5.19,12,0.44,-57.00,2219.00,24361,20240326,-52.71,7700,20240520,49.61,11740,-1.87,20250115,9860,16.84,20250213,25000,-53.92,20240326,7700,49.61,20240520,0.23,N,067630,500,609 억,,12240514,N,N,1125,N,00,N
+20250219,150623,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11490,-70,5,-0.61,5892194770,513702,57.56,11590,11600,10860,15020,8100,11560,11469.89,10.04,0,10040,11886,11722,11516,11352,11146,11805,11435,609,3460,500,8090,10,1,121887666,14005,-201.58,5.18,12,0.42,-57.00,2219.00,24361,20240326,-52.83,7700,20240520,49.22,11740,-2.13,20250115,9860,16.53,20250213,25000,-54.04,20240326,7700,49.22,20240520,0.23,N,067630,500,609 억,,12240514,N,N,1074,N,00,N
+20250219,140620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11520,-40,5,-0.35,5290343030,461337,51.69,11590,11600,10860,15020,8100,11560,11467.22,10.04,0,-863,11886,11722,11516,11352,11146,11805,11435,609,3460,500,8090,10,1,121887666,14041,-202.11,5.19,12,0.38,-57.00,2219.00,24361,20240326,-52.71,7700,20240520,49.61,11740,-1.87,20250115,9860,16.84,20250213,25000,-53.92,20240326,7700,49.61,20240520,0.23,N,067630,500,609 억,,12240514,N,N,1074,N,00,N
+20250219,130621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11510,-50,5,-0.43,4888272250,426406,47.77,11590,11600,10860,15020,8100,11560,11463.67,10.04,0,-5051,11886,11722,11516,11352,11146,11805,11435,609,3460,500,8090,10,1,121887666,14029,-201.93,5.19,12,0.35,-57.00,2219.00,24361,20240326,-52.75,7700,20240520,49.48,11740,-1.96,20250115,9860,16.73,20250213,25000,-53.96,20240326,7700,49.48,20240520,0.23,N,067630,500,609 억,,12240514,N,N,1074,N,00,N
+20250219,120621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11530,-30,5,-0.26,4159294680,363082,40.68,11590,11600,10860,15020,8100,11560,11455.25,10.04,0,-15637,11886,11722,11516,11352,11146,11805,11435,609,3460,500,8090,10,1,121887666,14054,-202.28,5.20,12,0.30,-57.00,2219.00,24361,20240326,-52.67,7700,20240520,49.74,11740,-1.79,20250115,9860,16.94,20250213,25000,-53.88,20240326,7700,49.74,20240520,0.23,N,067630,500,609 억,,12240514,N,N,1074,N,00,N
+20250219,110621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11450,-110,5,-0.95,3276448150,286545,32.10,11590,11600,10860,15020,8100,11560,11433.90,10.04,0,-16449,11886,11722,11516,11352,11146,11805,11435,609,3460,500,8090,10,1,121887666,13956,-200.88,5.16,12,0.24,-57.00,2219.00,24361,20240326,-53.00,7700,20240520,48.70,11740,-2.47,20250115,9860,16.13,20250213,25000,-54.20,20240326,7700,48.70,20240520,0.23,N,067630,500,609 억,,12240514,N,N,1074,N,00,N
+20250219,100621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11490,-70,5,-0.61,2563693870,224244,25.12,11590,11600,10860,15020,8100,11560,11432.06,10.04,0,-10798,11886,11722,11516,11352,11146,11805,11435,609,3460,500,8090,10,1,121887666,14005,-201.58,5.18,12,0.18,-57.00,2219.00,24361,20240326,-52.83,7700,20240520,49.22,11740,-2.13,20250115,9860,16.53,20250213,25000,-54.04,20240326,7700,49.22,20240520,0.23,N,067630,500,609 억,,12240514,N,N,1074,N,00,N
+20250219,090623,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11340,-220,5,-1.90,887885200,77561,8.69,11590,11600,10860,15020,8100,11560,11446.16,10.04,0,-23811,11886,11722,11516,11352,11146,11805,11435,609,3460,500,8090,10,1,121887666,13822,-198.95,5.11,12,0.06,-57.00,2219.00,24361,20240326,-53.45,7700,20240520,47.27,11740,-3.41,20250115,9860,15.01,20250213,25000,-54.64,20240326,7700,47.27,20240520,0.23,N,067630,500,609 억,,12240514,N,N,1074,N,00,N
 20250218,160620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11560,300,2,2.66,10193154860,885483,77.46,11330,11680,11310,14630,7890,11260,11511.35,9.95,0,111856,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,14090,-202.81,5.21,12,0.73,-57.00,2219.00,24361,20240326,-52.55,7700,20240520,50.13,11740,-1.53,20250115,9860,17.24,20250213,25000,-53.76,20240326,7700,50.13,20240520,0.23,N,067630,500,609 억,,12123609,N,N,1074,N,00,N
 20250218,150620,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11520,260,2,2.31,9769313350,848782,74.25,11330,11680,11310,14630,7890,11260,11509.83,9.95,0,99841,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,14041,-202.11,5.19,12,0.70,-57.00,2219.00,24361,20240326,-52.71,7700,20240520,49.61,11740,-1.87,20250115,9860,16.84,20250213,25000,-53.92,20240326,7700,49.61,20240520,0.23,N,067630,500,609 억,,12123609,N,N,4970,N,00,N
 20250218,140621,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11600,340,2,3.02,8851230010,769406,67.31,11330,11680,11310,14630,7890,11260,11504.00,9.95,0,91467,11860,11560,11130,10830,10400,11710,10980,609,3370,500,7880,10,1,121887666,14139,-203.51,5.23,12,0.63,-57.00,2219.00,24361,20240326,-52.38,7700,20240520,50.65,11740,-1.19,20250115,9860,17.65,20250213,25000,-53.60,20240326,7700,50.65,20240520,0.23,N,067630,500,609 억,,12123609,N,N,4970,N,00,N
diff --git a/067730/price/prices-20250201.csv b/067730/price/prices-20250201.csv
index b0f166c7ae8e..7990cf099afb 100644
--- a/067730/price/prices-20250201.csv
+++ b/067730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,-60,5,-1.87,478569960,149825,28.77,3260,3265,3145,4175,2255,3215,3194.29,0.74,0,-6735,3588,3401,3203,3016,2818,3495,3110,48,960,500,2250,5,1,9673922,305,59.53,1.79,12,1.55,53.00,1760.00,3615,20240215,-12.72,2250,20240805,40.22,3390,-6.93,20250218,2495,26.45,20250203,3605,-12.48,20240219,2250,40.22,20240805,0.03,N,067730,500,48 억,,71145,N,N,0,N,00,N
+20250219,150623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,-5,5,-0.16,447073595,139860,26.86,3260,3265,3145,4175,2255,3215,3196.58,0.74,0,-7008,3588,3401,3203,3016,2818,3495,3110,48,960,500,2250,5,1,9673922,311,60.57,1.82,12,1.45,53.00,1760.00,3615,20240215,-11.20,2250,20240805,42.67,3390,-5.31,20250218,2495,28.66,20250203,3605,-10.96,20240219,2250,42.67,20240805,0.03,N,067730,500,48 억,,71145,N,N,0,N,00,N
+20250219,140620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-20,5,-0.62,407024645,127335,24.46,3260,3265,3145,4175,2255,3215,3196.49,0.74,0,-4495,3588,3401,3203,3016,2818,3495,3110,48,960,500,2250,5,1,9673922,309,60.28,1.82,12,1.32,53.00,1760.00,3615,20240215,-11.62,2250,20240805,42.00,3390,-5.75,20250218,2495,28.06,20250203,3605,-11.37,20240219,2250,42.00,20240805,0.03,N,067730,500,48 억,,71145,N,N,0,N,00,N
+20250219,130622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-45,5,-1.40,375812820,117510,22.57,3260,3265,3145,4175,2255,3215,3198.13,0.74,0,-4163,3588,3401,3203,3016,2818,3495,3110,48,960,500,2250,5,1,9673922,307,59.81,1.80,12,1.21,53.00,1760.00,3615,20240215,-12.31,2250,20240805,40.89,3390,-6.49,20250218,2495,27.05,20250203,3605,-12.07,20240219,2250,40.89,20240805,0.03,N,067730,500,48 억,,71145,N,N,0,N,00,N
+20250219,120621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,-35,5,-1.09,317468120,99069,19.03,3260,3265,3160,4175,2255,3215,3204.52,0.74,0,-3058,3588,3401,3203,3016,2818,3495,3110,48,960,500,2250,5,1,9673922,308,60.00,1.81,12,1.02,53.00,1760.00,3615,20240215,-12.03,2250,20240805,41.33,3390,-6.19,20250218,2495,27.45,20250203,3605,-11.79,20240219,2250,41.33,20240805,0.03,N,067730,500,48 억,,71145,N,N,0,N,00,N
+20250219,110622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,-15,5,-0.47,235028150,73368,14.09,3260,3260,3160,4175,2255,3215,3203.41,0.74,0,-3367,3588,3401,3203,3016,2818,3495,3110,48,960,500,2250,5,1,9673922,310,60.38,1.82,12,0.76,53.00,1760.00,3615,20240215,-11.48,2250,20240805,42.22,3390,-5.60,20250218,2495,28.26,20250203,3605,-11.23,20240219,2250,42.22,20240805,0.03,N,067730,500,48 억,,71145,N,N,0,N,00,N
+20250219,100621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,-30,5,-0.93,190782365,59509,11.43,3260,3260,3160,4175,2255,3215,3205.94,0.74,0,-3585,3588,3401,3203,3016,2818,3495,3110,48,960,500,2250,5,1,9673922,308,60.09,1.81,12,0.62,53.00,1760.00,3615,20240215,-11.89,2250,20240805,41.56,3390,-6.05,20250218,2495,27.66,20250203,3605,-11.65,20240219,2250,41.56,20240805,0.03,N,067730,500,48 억,,71145,N,N,0,N,00,N
+20250219,090623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-25,5,-0.78,44808145,13914,2.67,3260,3260,3170,4175,2255,3215,3220.36,0.74,0,-370,3588,3401,3203,3016,2818,3495,3110,48,960,500,2250,5,1,9673922,309,60.19,1.81,12,0.14,53.00,1760.00,3615,20240215,-11.76,2250,20240805,41.78,3390,-5.90,20250218,2495,27.86,20250203,3605,-11.51,20240219,2250,41.78,20240805,0.03,N,067730,500,48 억,,71145,N,N,0,N,00,N
 20250218,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,95,2,3.04,1657630110,518520,48.98,3120,3390,3005,4055,2185,3120,3196.83,0.59,0,13671,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,311,60.66,1.83,12,5.36,53.00,1760.00,3615,20240215,-11.07,2250,20240805,42.89,3390,-5.16,20250218,2495,28.86,20250203,3605,-10.82,20240219,2250,42.89,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
 20250218,150621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,70,2,2.24,1499724340,469701,44.37,3120,3390,3005,4055,2185,3120,3192.93,0.59,0,18390,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,309,60.19,1.81,12,4.86,53.00,1760.00,3615,20240215,-11.76,2250,20240805,41.78,3390,-5.90,20250218,2495,27.86,20250203,3605,-11.51,20240219,2250,41.78,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
 20250218,140621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,30,2,0.96,1427059580,446603,42.19,3120,3390,3005,4055,2185,3120,3195.36,0.59,0,16662,3516,3317,3036,2837,2556,3417,2937,48,935,500,2180,5,1,9673922,305,59.43,1.79,12,4.62,53.00,1760.00,3615,20240215,-12.86,2250,20240805,40.00,3390,-7.08,20250218,2495,26.25,20250203,3605,-12.62,20240219,2250,40.00,20240805,0.03,N,067730,500,48 억,,56922,N,N,0,N,00,N
diff --git a/067770/price/prices-20250201.csv b/067770/price/prices-20250201.csv
index b7d1c556d8f3..fda79da347f0 100644
--- a/067770/price/prices-20250201.csv
+++ b/067770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,60,2,2.63,25183290,10934,76.98,2260,2375,2260,2970,1600,2285,2303.21,0.20,0,-11,2355,2320,2270,2235,2185,2337,2252,42,685,500,1640,5,1,8396593,197,-13.63,0.45,12,0.13,-172.00,5220.00,3165,20240604,-25.91,1825,20240805,28.49,2440,-3.89,20250107,2065,13.56,20250204,3165,-25.91,20240604,1825,28.49,20240805,0.00,N,067770,500,41 억,,17016,N,N,0,N,00,N
+20250219,150624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,0,3,0.00,13221370,5816,40.95,2260,2285,2260,2970,1600,2285,2273.28,0.20,0,217,2355,2320,2270,2235,2185,2337,2252,42,685,500,1640,5,1,8396593,192,-13.28,0.44,12,0.07,-172.00,5220.00,3165,20240604,-27.80,1825,20240805,25.21,2440,-6.35,20250107,2065,10.65,20250204,3165,-27.80,20240604,1825,25.21,20240805,0.00,N,067770,500,41 억,,17016,N,N,0,N,00,N
+20250219,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,0,3,0.00,13091125,5759,40.54,2260,2285,2260,2970,1600,2285,2273.16,0.20,0,217,2355,2320,2270,2235,2185,2337,2252,42,685,500,1640,5,1,8396593,192,-13.28,0.44,12,0.07,-172.00,5220.00,3165,20240604,-27.80,1825,20240805,25.21,2440,-6.35,20250107,2065,10.65,20250204,3165,-27.80,20240604,1825,25.21,20240805,0.00,N,067770,500,41 억,,17016,N,N,0,N,00,N
+20250219,130622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,0,3,0.00,13008865,5723,40.29,2260,2285,2260,2970,1600,2285,2273.08,0.20,0,217,2355,2320,2270,2235,2185,2337,2252,42,685,500,1640,5,1,8396593,192,-13.28,0.44,12,0.07,-172.00,5220.00,3165,20240604,-27.80,1825,20240805,25.21,2440,-6.35,20250107,2065,10.65,20250204,3165,-27.80,20240604,1825,25.21,20240805,0.00,N,067770,500,41 억,,17016,N,N,0,N,00,N
+20250219,120621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,-5,5,-0.22,6921225,3054,21.50,2260,2285,2260,2970,1600,2285,2266.28,0.20,0,217,2355,2320,2270,2235,2185,2337,2252,42,685,500,1640,5,1,8396593,191,-13.26,0.44,12,0.04,-172.00,5220.00,3165,20240604,-27.96,1825,20240805,24.93,2440,-6.56,20250107,2065,10.41,20250204,3165,-27.96,20240604,1825,24.93,20240805,0.00,N,067770,500,41 억,,17016,N,N,0,N,00,N
+20250219,110622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,-10,5,-0.44,5651730,2496,17.57,2260,2285,2260,2970,1600,2285,2264.31,0.20,0,129,2355,2320,2270,2235,2185,2337,2252,42,685,500,1640,5,1,8396593,191,-13.23,0.44,12,0.03,-172.00,5220.00,3165,20240604,-28.12,1825,20240805,24.66,2440,-6.76,20250107,2065,10.17,20250204,3165,-28.12,20240604,1825,24.66,20240805,0.00,N,067770,500,41 억,,17016,N,N,0,N,00,N
+20250219,100622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-25,5,-1.09,5217030,2305,16.23,2260,2285,2260,2970,1600,2285,2263.35,0.20,0,181,2355,2320,2270,2235,2185,2337,2252,42,685,500,1640,5,1,8396593,190,-13.14,0.43,12,0.03,-172.00,5220.00,3165,20240604,-28.59,1825,20240805,23.84,2440,-7.38,20250107,2065,9.44,20250204,3165,-28.59,20240604,1825,23.84,20240805,0.00,N,067770,500,41 억,,17016,N,N,0,N,00,N
+20250219,090623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,0,3,0.00,1551505,685,4.82,2260,2285,2260,2970,1600,2285,2264.97,0.20,0,165,2355,2320,2270,2235,2185,2337,2252,42,685,500,1640,5,1,8396593,192,-13.28,0.44,12,0.01,-172.00,5220.00,3165,20240604,-27.80,1825,20240805,25.21,2440,-6.35,20250107,2065,10.65,20250204,3165,-27.80,20240604,1825,25.21,20240805,0.00,N,067770,500,41 억,,17016,N,N,0,N,00,N
 20250218,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,65,2,2.93,31825640,14204,183.11,2220,2305,2220,2885,1555,2220,2240.61,0.20,0,-2546,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,192,-13.28,0.44,12,0.17,-172.00,5220.00,3165,20240604,-27.80,1825,20240805,25.21,2440,-6.35,20250107,2065,10.65,20250204,3165,-27.80,20240604,1825,25.21,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
 20250218,150621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,55,2,2.48,30038805,13422,173.03,2220,2305,2220,2885,1555,2220,2238.03,0.20,0,-2494,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,191,-13.23,0.44,12,0.16,-172.00,5220.00,3165,20240604,-28.12,1825,20240805,24.66,2440,-6.76,20250107,2065,10.17,20250204,3165,-28.12,20240604,1825,24.66,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
 20250218,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,35,2,1.58,26543995,11872,153.05,2220,2265,2220,2885,1555,2220,2235.85,0.20,0,-2658,2310,2265,2230,2185,2150,2287,2207,42,665,500,1590,5,1,8396593,189,-13.11,0.43,12,0.14,-172.00,5220.00,3165,20240604,-28.75,1825,20240805,23.56,2440,-7.58,20250107,2065,9.20,20250204,3165,-28.75,20240604,1825,23.56,20240805,0.00,N,067770,500,41 억,,16725,N,N,0,N,00,N
diff --git a/067830/price/prices-20250201.csv b/067830/price/prices-20250201.csv
index 2f7d391b5bd3..99a8f7fdacf9 100644
--- a/067830/price/prices-20250201.csv
+++ b/067830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160622,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2025,10,2,0.50,44566180,22088,30.85,2020,2040,2000,2615,1415,2015,2017.49,8.36,0,952,2051,2032,2016,1997,1981,2025,1990,410,600,1000,1450,5,1,41040895,831,6.10,0.17,12,0.05,332.00,11712.00,3040,20240206,-33.39,1822,20241209,11.14,2100,-3.57,20250107,1971,2.74,20250106,2855,-29.07,20240220,1822,11.14,20241209,0.25,N,067830,1000,410 억,,3429106,N,N,40,N,00,N
+20250219,150624,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2040,25,2,1.24,40687945,20173,28.17,2020,2040,2000,2615,1415,2015,2016.95,8.36,0,954,2051,2032,2016,1997,1981,2025,1990,410,600,1000,1450,5,1,41040895,837,6.14,0.17,12,0.05,332.00,11712.00,3040,20240206,-32.89,1822,20241209,11.96,2100,-2.86,20250107,1971,3.50,20250106,2855,-28.55,20240220,1822,11.96,20241209,0.25,N,067830,1000,410 억,,3429106,N,N,0,N,00,N
+20250219,140621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,15,2,0.74,32742650,16265,22.72,2020,2035,2000,2615,1415,2015,2013.07,8.36,0,964,2051,2032,2016,1997,1981,2025,1990,410,600,1000,1450,5,1,41040895,833,6.11,0.17,12,0.04,332.00,11712.00,3040,20240206,-33.22,1822,20241209,11.42,2100,-3.33,20250107,1971,2.99,20250106,2855,-28.90,20240220,1822,11.42,20241209,0.25,N,067830,1000,410 억,,3429106,N,N,0,N,00,N
+20250219,130622,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,15,2,0.74,31865535,15832,22.11,2020,2030,2000,2615,1415,2015,2012.73,8.36,0,965,2051,2032,2016,1997,1981,2025,1990,410,600,1000,1450,5,1,41040895,833,6.11,0.17,12,0.04,332.00,11712.00,3040,20240206,-33.22,1822,20241209,11.42,2100,-3.33,20250107,1971,2.99,20250106,2855,-28.90,20240220,1822,11.42,20241209,0.25,N,067830,1000,410 억,,3429106,N,N,0,N,00,N
+20250219,120621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,0,3,0.00,20661660,10301,14.39,2020,2025,2000,2615,1415,2015,2005.79,8.36,0,1026,2051,2032,2016,1997,1981,2025,1990,410,600,1000,1450,5,1,41040895,827,6.07,0.17,12,0.03,332.00,11712.00,3040,20240206,-33.72,1822,20241209,10.59,2100,-4.05,20250107,1971,2.23,20250106,2855,-29.42,20240220,1822,10.59,20241209,0.25,N,067830,1000,410 억,,3429106,N,N,0,N,00,N
+20250219,110622,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,-5,5,-0.25,16776840,8365,11.68,2020,2025,2000,2615,1415,2015,2005.60,8.36,0,974,2051,2032,2016,1997,1981,2025,1990,410,600,1000,1450,5,1,41040895,825,6.05,0.17,12,0.02,332.00,11712.00,3040,20240206,-33.88,1822,20241209,10.32,2100,-4.29,20250107,1971,1.98,20250106,2855,-29.60,20240220,1822,10.32,20241209,0.25,N,067830,1000,410 억,,3429106,N,N,0,N,00,N
+20250219,100622,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2010,-5,5,-0.25,10574075,5269,7.36,2020,2025,2000,2615,1415,2015,2006.85,8.36,0,989,2051,2032,2016,1997,1981,2025,1990,410,600,1000,1450,5,1,41040895,825,6.05,0.17,12,0.01,332.00,11712.00,3040,20240206,-33.88,1822,20241209,10.32,2100,-4.29,20250107,1971,1.98,20250106,2855,-29.60,20240220,1822,10.32,20241209,0.25,N,067830,1000,410 억,,3429106,N,N,0,N,00,N
+20250219,090624,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,5,2,0.25,18180,9,0.01,2020,2020,2020,2615,1415,2015,2020.00,8.36,0,0,2051,2032,2016,1997,1981,2025,1990,410,600,1000,1450,5,1,41040895,829,6.08,0.17,12,0.00,332.00,11712.00,3040,20240206,-33.55,1822,20241209,10.87,2100,-3.81,20250107,1971,2.49,20250106,2855,-29.25,20240220,1822,10.87,20241209,0.25,N,067830,1000,410 억,,3429106,N,N,0,N,00,N
 20250218,160621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,15,2,0.75,144507495,71603,589.03,2020,2035,2000,2600,1400,2000,2018.18,8.35,0,578,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,827,6.07,0.17,12,0.17,332.00,11712.00,3040,20240206,-33.72,1822,20241209,10.59,2100,-4.05,20250107,1971,2.23,20250106,2855,-29.42,20240220,1822,10.59,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
 20250218,150621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,15,2,0.75,139524870,69116,568.58,2020,2035,2005,2600,1400,2000,2018.71,8.35,0,581,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,827,6.07,0.17,12,0.17,332.00,11712.00,3040,20240206,-33.72,1822,20241209,10.59,2100,-4.05,20250107,1971,2.23,20250106,2855,-29.42,20240220,1822,10.59,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
 20250218,140622,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2020,20,2,1.00,134670155,66701,548.71,2020,2035,2005,2600,1400,2000,2019.01,8.35,0,500,2038,2018,2005,1985,1972,2029,1996,410,600,1000,1440,5,1,41040895,829,6.08,0.17,12,0.16,332.00,11712.00,3040,20240206,-33.55,1822,20241209,10.87,2100,-3.81,20250107,1971,2.49,20250106,2855,-29.25,20240220,1822,10.87,20241209,0.25,N,067830,1000,410 억,,3428510,N,N,16,N,00,N
diff --git a/067900/price/prices-20250201.csv b/067900/price/prices-20250201.csv
index 7751d004b066..372f4bb30a0f 100644
--- a/067900/price/prices-20250201.csv
+++ b/067900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6490,200,2,3.18,416736370,64745,419.93,6290,6550,6290,8170,4410,6290,6436.07,2.23,0,1963,6376,6332,6306,6262,6236,6320,6250,91,1880,500,4520,10,1,18199659,1181,4.91,0.47,12,0.36,1323.00,13869.00,8160,20240701,-20.47,5570,20241209,16.52,6550,-0.92,20250219,5970,8.71,20250203,8160,-20.47,20240701,5570,16.52,20241209,1.06,N,067900,500,90 억,,405564,N,N,0,N,00,N
+20250219,150624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6500,210,2,3.34,396257660,61592,399.48,6290,6550,6290,8170,4410,6290,6433.59,2.23,0,1479,6376,6332,6306,6262,6236,6320,6250,91,1880,500,4520,10,1,18199659,1183,4.91,0.47,12,0.34,1323.00,13869.00,8160,20240701,-20.34,5570,20241209,16.70,6550,-0.76,20250219,5970,8.88,20250203,8160,-20.34,20240701,5570,16.70,20241209,1.06,N,067900,500,90 억,,405564,N,N,0,N,00,N
+20250219,140621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,180,2,2.86,273385540,42721,277.09,6290,6510,6290,8170,4410,6290,6399.32,2.23,0,-620,6376,6332,6306,6262,6236,6320,6250,91,1880,500,4520,10,1,18199659,1178,4.89,0.47,12,0.23,1323.00,13869.00,8160,20240701,-20.71,5570,20241209,16.16,6510,-0.61,20250219,5970,8.38,20250203,8160,-20.71,20240701,5570,16.16,20241209,1.06,N,067900,500,90 억,,405564,N,N,0,N,00,N
+20250219,130622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,80,2,1.27,110405800,17460,113.24,6290,6390,6290,8170,4410,6290,6323.36,2.23,0,2541,6376,6332,6306,6262,6236,6320,6250,91,1880,500,4520,10,1,18199659,1159,4.81,0.46,12,0.10,1323.00,13869.00,8160,20240701,-21.94,5570,20241209,14.36,6390,-0.31,20250219,5970,6.70,20250203,8160,-21.94,20240701,5570,14.36,20241209,1.06,N,067900,500,90 억,,405564,N,N,0,N,00,N
+20250219,120622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,50,2,0.79,74997410,11891,77.12,6290,6350,6290,8170,4410,6290,6307.07,2.23,0,1585,6376,6332,6306,6262,6236,6320,6250,91,1880,500,4520,10,1,18199659,1154,4.79,0.46,12,0.07,1323.00,13869.00,8160,20240701,-22.30,5570,20241209,13.82,6350,0.00,20250218,5970,6.20,20250203,8160,-22.30,20240701,5570,13.82,20241209,1.06,N,067900,500,90 억,,405564,N,N,0,N,00,N
+20250219,110623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,60,2,0.95,71174430,11287,73.21,6290,6350,6290,8170,4410,6290,6305.88,2.23,0,2155,6376,6332,6306,6262,6236,6320,6250,91,1880,500,4520,10,1,18199659,1156,4.80,0.46,12,0.06,1323.00,13869.00,8160,20240701,-22.18,5570,20241209,14.00,6350,0.00,20250218,5970,6.37,20250203,8160,-22.18,20240701,5570,14.00,20241209,1.06,N,067900,500,90 억,,405564,N,N,0,N,00,N
+20250219,100622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,20,2,0.32,20667040,3276,21.25,6290,6320,6290,8170,4410,6290,6308.62,2.23,0,446,6376,6332,6306,6262,6236,6320,6250,91,1880,500,4520,10,1,18199659,1148,4.77,0.45,12,0.02,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6350,-0.63,20250218,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.06,N,067900,500,90 억,,405564,N,N,0,N,00,N
+20250219,090624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,0,3,0.00,201280,32,0.21,6290,6290,6290,8170,4410,6290,6290.00,2.23,0,3,6376,6332,6306,6262,6236,6320,6250,91,1880,500,4520,10,1,18199659,1145,4.75,0.45,12,0.00,1323.00,13869.00,8160,20240701,-22.92,5570,20241209,12.93,6350,-0.94,20250218,5970,5.36,20250203,8160,-22.92,20240701,5570,12.93,20241209,1.06,N,067900,500,90 억,,405564,N,N,0,N,00,N
 20250218,160621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,-20,5,-0.32,97163040,15415,89.97,6300,6350,6280,8200,4420,6310,6303.15,2.21,0,3364,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1145,4.75,0.45,12,0.08,1323.00,13869.00,8160,20240701,-22.92,5570,20241209,12.93,6350,-0.94,20250218,5970,5.36,20250203,8160,-22.92,20240701,5570,12.93,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
 20250218,150622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,-20,5,-0.32,94804800,15040,87.78,6300,6350,6280,8200,4420,6310,6303.51,2.21,0,3680,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1145,4.75,0.45,12,0.08,1323.00,13869.00,8160,20240701,-22.92,5570,20241209,12.93,6350,-0.94,20250218,5970,5.36,20250203,8160,-22.92,20240701,5570,12.93,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
 20250218,140622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,0,3,0.00,90707390,14389,83.98,6300,6350,6280,8200,4420,6310,6303.94,2.21,0,4018,6396,6352,6276,6232,6156,6375,6255,91,1890,500,4540,10,1,18199659,1148,4.77,0.45,12,0.08,1323.00,13869.00,8160,20240701,-22.67,5570,20241209,13.29,6350,-0.63,20250218,5970,5.70,20250203,8160,-22.67,20240701,5570,13.29,20241209,1.04,N,067900,500,90 억,,402139,N,N,0,N,00,N
diff --git a/067920/price/prices-20250201.csv b/067920/price/prices-20250201.csv
index 5468250f924c..c9f6f40c3787 100644
--- a/067920/price/prices-20250201.csv
+++ b/067920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-50,5,-0.97,169090620,33113,205.31,5130,5150,5080,6680,3600,5140,5106.79,1.93,0,9176,5186,5162,5116,5092,5046,5175,5105,55,1540,500,3390,10,1,10996119,560,6.43,0.71,12,0.30,792.00,7165.00,7150,20240219,-28.81,4730,20241115,7.61,5800,-12.24,20250116,4950,2.83,20250203,7150,-28.81,20240219,4730,7.61,20241115,2.12,N,067920,500,54 억,,212006,N,N,0,N,00,N
+20250219,150624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-20,5,-0.39,135119780,26442,163.95,5130,5150,5080,6680,3600,5140,5110.04,1.93,0,8850,5186,5162,5116,5092,5046,5175,5105,55,1540,500,3390,10,1,10996119,563,6.46,0.71,12,0.24,792.00,7165.00,7150,20240219,-28.39,4730,20241115,8.25,5800,-11.72,20250116,4950,3.43,20250203,7150,-28.39,20240219,4730,8.25,20241115,2.12,N,067920,500,54 억,,212006,N,N,0,N,00,N
+20250219,140621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-20,5,-0.39,103976370,20358,126.23,5130,5150,5080,6680,3600,5140,5107.40,1.93,0,6396,5186,5162,5116,5092,5046,5175,5105,55,1540,500,3390,10,1,10996119,563,6.46,0.71,12,0.19,792.00,7165.00,7150,20240219,-28.39,4730,20241115,8.25,5800,-11.72,20250116,4950,3.43,20250203,7150,-28.39,20240219,4730,8.25,20241115,2.12,N,067920,500,54 억,,212006,N,N,0,N,00,N
+20250219,130623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-10,5,-0.19,101897620,19952,123.71,5130,5150,5080,6680,3600,5140,5107.14,1.93,0,6320,5186,5162,5116,5092,5046,5175,5105,55,1540,500,3390,10,1,10996119,564,6.48,0.72,12,0.18,792.00,7165.00,7150,20240219,-28.25,4730,20241115,8.46,5800,-11.55,20250116,4950,3.64,20250203,7150,-28.25,20240219,4730,8.46,20241115,2.12,N,067920,500,54 억,,212006,N,N,0,N,00,N
+20250219,120622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-30,5,-0.58,67157220,13153,81.55,5130,5150,5080,6680,3600,5140,5105.85,1.93,0,2454,5186,5162,5116,5092,5046,5175,5105,55,1540,500,3390,10,1,10996119,562,6.45,0.71,12,0.12,792.00,7165.00,7150,20240219,-28.53,4730,20241115,8.03,5800,-11.90,20250116,4950,3.23,20250203,7150,-28.53,20240219,4730,8.03,20241115,2.12,N,067920,500,54 억,,212006,N,N,0,N,00,N
+20250219,110623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-20,5,-0.39,64259300,12586,78.04,5130,5150,5080,6680,3600,5140,5105.62,1.93,0,2350,5186,5162,5116,5092,5046,5175,5105,55,1540,500,3390,10,1,10996119,563,6.46,0.71,12,0.11,792.00,7165.00,7150,20240219,-28.39,4730,20241115,8.25,5800,-11.72,20250116,4950,3.43,20250203,7150,-28.39,20240219,4730,8.25,20241115,2.12,N,067920,500,54 억,,212006,N,N,0,N,00,N
+20250219,100622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-20,5,-0.39,52943920,10369,64.29,5130,5150,5080,6680,3600,5140,5105.98,1.93,0,2042,5186,5162,5116,5092,5046,5175,5105,55,1540,500,3390,10,1,10996119,563,6.46,0.71,12,0.09,792.00,7165.00,7150,20240219,-28.39,4730,20241115,8.25,5800,-11.72,20250116,4950,3.43,20250203,7150,-28.39,20240219,4730,8.25,20241115,2.12,N,067920,500,54 억,,212006,N,N,0,N,00,N
+20250219,090624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,0,3,0.00,2113710,412,2.55,5130,5150,5130,6680,3600,5140,5130.36,1.93,0,-230,5186,5162,5116,5092,5046,5175,5105,55,1540,500,3390,10,1,10996119,565,6.49,0.72,12,0.00,792.00,7165.00,7150,20240219,-28.11,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,7150,-28.11,20240219,4730,8.67,20241115,2.12,N,067920,500,54 억,,212006,N,N,0,N,00,N
 20250218,160621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,10,2,0.19,82283370,16128,107.84,5100,5140,5070,6660,3600,5130,5101.27,1.92,0,508,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,565,6.49,0.72,12,0.15,792.00,7165.00,7150,20240219,-28.11,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,7150,-28.11,20240219,4730,8.67,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
 20250218,150622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,0,3,0.00,73108480,14343,95.90,5100,5140,5070,6660,3600,5130,5096.33,1.92,0,769,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,564,6.48,0.72,12,0.13,792.00,7165.00,7150,20240219,-28.25,4730,20241115,8.46,5800,-11.55,20250116,4950,3.64,20250203,7150,-28.25,20240219,4730,8.46,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
 20250218,140622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-30,5,-0.58,68437760,13431,89.80,5100,5140,5070,6660,3600,5130,5094.58,1.92,0,779,5243,5186,5133,5076,5023,5160,5050,55,1530,500,3380,10,1,10996119,561,6.44,0.71,12,0.12,792.00,7165.00,7150,20240219,-28.67,4730,20241115,7.82,5800,-12.07,20250116,4950,3.03,20250203,7150,-28.67,20240219,4730,7.82,20241115,2.14,N,067920,500,54 억,,211498,N,N,0,N,00,N
diff --git a/067990/price/prices-20250201.csv b/067990/price/prices-20250201.csv
index 04808a1638f8..6bab40b9146c 100644
--- a/067990/price/prices-20250201.csv
+++ b/067990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,10,2,0.22,379381560,82452,60.95,4590,4660,4560,5980,3220,4600,4601.24,3.98,0,3702,4796,4697,4596,4497,4396,4700,4500,161,1380,500,3400,5,1,29181550,1345,12.81,0.34,12,0.28,360.00,13385.00,6090,20240319,-24.30,4160,20241115,10.82,4835,-4.65,20250217,4200,9.76,20250203,6090,-24.30,20240319,4160,10.82,20241115,1.21,N,067990,500,160 억,,1160658,N,N,0,N,00,N
+20250219,150625,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,-5,5,-0.11,262373820,56988,42.13,4590,4660,4580,5980,3220,4600,4604.02,3.98,0,5382,4796,4697,4596,4497,4396,4700,4500,161,1380,500,3400,5,1,29181550,1341,12.76,0.34,12,0.20,360.00,13385.00,6090,20240319,-24.55,4160,20241115,10.46,4835,-4.96,20250217,4200,9.40,20250203,6090,-24.55,20240319,4160,10.46,20241115,1.21,N,067990,500,160 억,,1160658,N,N,0,N,00,N
+20250219,140622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,5,2,0.11,179115025,38877,28.74,4590,4660,4580,5980,3220,4600,4607.22,3.98,0,5659,4796,4697,4596,4497,4396,4700,4500,161,1380,500,3400,5,1,29181550,1344,12.79,0.34,12,0.13,360.00,13385.00,6090,20240319,-24.38,4160,20241115,10.70,4835,-4.76,20250217,4200,9.64,20250203,6090,-24.38,20240319,4160,10.70,20241115,1.21,N,067990,500,160 억,,1160658,N,N,0,N,00,N
+20250219,130623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,5,2,0.11,109674745,23732,17.54,4590,4660,4590,5980,3220,4600,4621.39,3.98,0,-1604,4796,4697,4596,4497,4396,4700,4500,161,1380,500,3400,5,1,29181550,1344,12.79,0.34,12,0.08,360.00,13385.00,6090,20240319,-24.38,4160,20241115,10.70,4835,-4.76,20250217,4200,9.64,20250203,6090,-24.38,20240319,4160,10.70,20241115,1.21,N,067990,500,160 억,,1160658,N,N,0,N,00,N
+20250219,120622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4625,25,2,0.54,83225040,18001,13.31,4590,4660,4590,5980,3220,4600,4623.36,3.98,0,-1866,4796,4697,4596,4497,4396,4700,4500,161,1380,500,3400,5,1,29181550,1350,12.85,0.35,12,0.06,360.00,13385.00,6090,20240319,-24.06,4160,20241115,11.18,4835,-4.34,20250217,4200,10.12,20250203,6090,-24.06,20240319,4160,11.18,20241115,1.21,N,067990,500,160 억,,1160658,N,N,0,N,00,N
+20250219,110623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,5,2,0.11,76606105,16564,12.24,4590,4660,4590,5980,3220,4600,4624.86,3.98,0,-1935,4796,4697,4596,4497,4396,4700,4500,161,1380,500,3400,5,1,29181550,1344,12.79,0.34,12,0.06,360.00,13385.00,6090,20240319,-24.38,4160,20241115,10.70,4835,-4.76,20250217,4200,9.64,20250203,6090,-24.38,20240319,4160,10.70,20241115,1.21,N,067990,500,160 억,,1160658,N,N,0,N,00,N
+20250219,100623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4615,15,2,0.33,32468265,7022,5.19,4590,4660,4590,5980,3220,4600,4623.79,3.98,0,-329,4796,4697,4596,4497,4396,4700,4500,161,1380,500,3400,5,1,29181550,1347,12.82,0.34,12,0.02,360.00,13385.00,6090,20240319,-24.22,4160,20241115,10.94,4835,-4.55,20250217,4200,9.88,20250203,6090,-24.22,20240319,4160,10.94,20241115,1.21,N,067990,500,160 억,,1160658,N,N,0,N,00,N
+20250219,090624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,-5,5,-0.11,2020405,440,0.33,4590,4595,4590,5980,3220,4600,4591.83,3.98,0,-309,4796,4697,4596,4497,4396,4700,4500,161,1380,500,3400,5,1,29181550,1341,12.76,0.34,12,0.00,360.00,13385.00,6090,20240319,-24.55,4160,20241115,10.46,4835,-4.96,20250217,4200,9.40,20250203,6090,-24.55,20240319,4160,10.46,20241115,1.21,N,067990,500,160 억,,1160658,N,N,0,N,00,N
 20250218,160621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,60,2,1.32,617495095,135270,99.44,4600,4695,4495,5900,3180,4540,4564.67,3.95,0,9660,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1342,12.78,0.34,12,0.46,360.00,13385.00,6090,20240319,-24.47,4160,20241115,10.58,4835,-4.86,20250217,4200,9.52,20250203,6090,-24.47,20240319,4160,10.58,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
 20250218,150622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,-25,5,-0.55,483142810,105801,77.78,4600,4695,4495,5900,3180,4540,4566.52,3.95,0,10008,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1318,12.54,0.34,12,0.36,360.00,13385.00,6090,20240319,-25.86,4160,20241115,8.53,4835,-6.62,20250217,4200,7.50,20250203,6090,-25.86,20240319,4160,8.53,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
 20250218,140623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,70,2,1.54,329591445,72071,52.98,4600,4695,4495,5900,3180,4540,4573.15,3.95,0,7628,4940,4740,4635,4435,4330,4687,4382,161,1360,500,3350,5,1,29181550,1345,12.81,0.34,12,0.25,360.00,13385.00,6090,20240319,-24.30,4160,20241115,10.82,4835,-4.65,20250217,4200,9.76,20250203,6090,-24.30,20240319,4160,10.82,20241115,1.08,N,067990,500,160 억,,1151407,N,N,0,N,00,N
diff --git a/068050/price/prices-20250201.csv b/068050/price/prices-20250201.csv
index 8f845d373141..4fce7fab8227 100644
--- a/068050/price/prices-20250201.csv
+++ b/068050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2635,45,2,1.74,282926020,109388,65.11,2565,2645,2510,3365,1815,2590,2586.44,0.20,0,30348,2703,2646,2533,2476,2363,2675,2505,138,775,500,1860,5,1,27694076,730,9.62,0.87,12,0.39,274.00,3014.00,3340,20240219,-21.11,1810,20240805,45.58,2900,-9.14,20250212,2000,31.75,20250102,3340,-21.11,20240219,1810,45.58,20240805,2.90,N,068050,500,138 억,,54640,N,N,0,N,00,N
+20250219,150625,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,30,2,1.16,267321210,103439,61.56,2565,2645,2510,3365,1815,2590,2584.34,0.20,0,28947,2703,2646,2533,2476,2363,2675,2505,138,775,500,1860,5,1,27694076,726,9.56,0.87,12,0.37,274.00,3014.00,3340,20240219,-21.56,1810,20240805,44.75,2900,-9.66,20250212,2000,31.00,20250102,3340,-21.56,20240219,1810,44.75,20240805,2.90,N,068050,500,138 억,,54640,N,N,0,N,00,N
+20250219,140622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,30,2,1.16,218313130,84769,50.45,2565,2630,2510,3365,1815,2590,2575.39,0.20,0,24874,2703,2646,2533,2476,2363,2675,2505,138,775,500,1860,5,1,27694076,726,9.56,0.87,12,0.31,274.00,3014.00,3340,20240219,-21.56,1810,20240805,44.75,2900,-9.66,20250212,2000,31.00,20250102,3340,-21.56,20240219,1810,44.75,20240805,2.90,N,068050,500,138 억,,54640,N,N,0,N,00,N
+20250219,130623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2575,-15,5,-0.58,130180000,50851,30.27,2565,2595,2510,3365,1815,2590,2560.03,0.20,0,-937,2703,2646,2533,2476,2363,2675,2505,138,775,500,1860,5,1,27694076,713,9.40,0.85,12,0.18,274.00,3014.00,3340,20240219,-22.90,1810,20240805,42.27,2900,-11.21,20250212,2000,28.75,20250102,3340,-22.90,20240219,1810,42.27,20240805,2.90,N,068050,500,138 억,,54640,N,N,0,N,00,N
+20250219,120623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2585,-5,5,-0.19,114167355,44637,26.57,2565,2595,2510,3365,1815,2590,2557.68,0.20,0,-482,2703,2646,2533,2476,2363,2675,2505,138,775,500,1860,5,1,27694076,716,9.43,0.86,12,0.16,274.00,3014.00,3340,20240219,-22.60,1810,20240805,42.82,2900,-10.86,20250212,2000,29.25,20250102,3340,-22.60,20240219,1810,42.82,20240805,2.90,N,068050,500,138 억,,54640,N,N,0,N,00,N
+20250219,110623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2590,0,3,0.00,98670045,38650,23.00,2565,2590,2510,3365,1815,2590,2552.91,0.20,0,2156,2703,2646,2533,2476,2363,2675,2505,138,775,500,1860,5,1,27694076,717,9.45,0.86,12,0.14,274.00,3014.00,3340,20240219,-22.46,1810,20240805,43.09,2900,-10.69,20250212,2000,29.50,20250102,3340,-22.46,20240219,1810,43.09,20240805,2.90,N,068050,500,138 억,,54640,N,N,0,N,00,N
+20250219,100623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,-35,5,-1.35,69609025,27348,16.28,2565,2585,2510,3365,1815,2590,2545.31,0.20,0,738,2703,2646,2533,2476,2363,2675,2505,138,775,500,1860,5,1,27694076,708,9.32,0.85,12,0.10,274.00,3014.00,3340,20240219,-23.50,1810,20240805,41.16,2900,-11.90,20250212,2000,27.75,20250102,3340,-23.50,20240219,1810,41.16,20240805,2.90,N,068050,500,138 억,,54640,N,N,0,N,00,N
+20250219,090625,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2580,-10,5,-0.39,7788200,3030,1.80,2565,2585,2560,3365,1815,2590,2570.36,0.20,0,529,2703,2646,2533,2476,2363,2675,2505,138,775,500,1860,5,1,27694076,715,9.42,0.86,12,0.01,274.00,3014.00,3340,20240219,-22.75,1810,20240805,42.54,2900,-11.03,20250212,2000,29.00,20250102,3340,-22.75,20240219,1810,42.54,20240805,2.90,N,068050,500,138 억,,54640,N,N,0,N,00,N
 20250218,160622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2590,45,2,1.77,419952370,167232,23.97,2545,2590,2420,3305,1785,2545,2511.19,0.24,0,-11211,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,717,9.45,0.86,12,0.60,274.00,3014.00,3350,20240205,-22.69,1810,20240805,43.09,2900,-10.69,20250212,2000,29.50,20250102,3340,-22.46,20240219,1810,43.09,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
 20250218,150622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2565,20,2,0.79,395783630,157882,22.63,2545,2585,2420,3305,1785,2545,2506.83,0.24,0,-8937,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,710,9.36,0.85,12,0.57,274.00,3014.00,3350,20240205,-23.43,1810,20240805,41.71,2900,-11.55,20250212,2000,28.25,20250102,3340,-23.20,20240219,1810,41.71,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
 20250218,140623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2550,5,2,0.20,338810690,135685,19.45,2545,2570,2420,3305,1785,2545,2497.04,0.24,0,4410,2915,2730,2615,2430,2315,2672,2372,138,760,500,1830,5,1,27694076,706,9.31,0.85,12,0.49,274.00,3014.00,3350,20240205,-23.88,1810,20240805,40.88,2900,-12.07,20250212,2000,27.50,20250102,3340,-23.65,20240219,1810,40.88,20240805,2.88,N,068050,500,138 억,,65862,N,N,29,N,00,N
diff --git a/068100/price/prices-20250201.csv b/068100/price/prices-20250201.csv
index f56414c52609..b3a1d17c81c2 100644
--- a/068100/price/prices-20250201.csv
+++ b/068100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,-10,5,-0.31,88758420,27872,92.90,3185,3240,3150,4125,2225,3175,3184.50,1.67,0,-3026,3318,3246,3178,3106,3038,3282,3142,50,950,500,1960,5,1,9939614,315,-11.43,3.41,12,0.28,-277.00,928.00,23000,20240222,-86.24,2495,20241210,26.85,4470,-29.19,20250115,2905,8.95,20250103,23000,-86.24,20240222,2495,26.85,20241210,3.79,N,068100,500,49 억,,165674,N,N,0,N,00,N
+20250219,150625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,0,3,0.00,78632600,24677,82.25,3185,3240,3150,4125,2225,3175,3186.47,1.67,0,-3393,3318,3246,3178,3106,3038,3282,3142,50,950,500,1960,5,1,9939614,316,-11.46,3.42,12,0.25,-277.00,928.00,23000,20240222,-86.20,2495,20241210,27.25,4470,-28.97,20250115,2905,9.29,20250103,23000,-86.20,20240222,2495,27.25,20241210,3.79,N,068100,500,49 억,,165674,N,N,0,N,00,N
+20250219,140622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,5,2,0.16,67719050,21241,70.80,3185,3240,3150,4125,2225,3175,3188.13,1.67,0,-4704,3318,3246,3178,3106,3038,3282,3142,50,950,500,1960,5,1,9939614,316,-11.48,3.43,12,0.21,-277.00,928.00,23000,20240222,-86.17,2495,20241210,27.45,4470,-28.86,20250115,2905,9.47,20250103,23000,-86.17,20240222,2495,27.45,20241210,3.79,N,068100,500,49 억,,165674,N,N,0,N,00,N
+20250219,130624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,5,2,0.16,63779265,20000,66.66,3185,3240,3150,4125,2225,3175,3188.96,1.67,0,-5116,3318,3246,3178,3106,3038,3282,3142,50,950,500,1960,5,1,9939614,316,-11.48,3.43,12,0.20,-277.00,928.00,23000,20240222,-86.17,2495,20241210,27.45,4470,-28.86,20250115,2905,9.47,20250103,23000,-86.17,20240222,2495,27.45,20241210,3.79,N,068100,500,49 억,,165674,N,N,0,N,00,N
+20250219,120623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,25,2,0.79,55937160,17544,58.47,3185,3240,3150,4125,2225,3175,3188.39,1.67,0,-4598,3318,3246,3178,3106,3038,3282,3142,50,950,500,1960,5,1,9939614,318,-11.55,3.45,12,0.18,-277.00,928.00,23000,20240222,-86.09,2495,20241210,28.26,4470,-28.41,20250115,2905,10.15,20250103,23000,-86.09,20240222,2495,28.26,20241210,3.79,N,068100,500,49 억,,165674,N,N,0,N,00,N
+20250219,110624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,35,2,1.10,46759680,14683,48.94,3185,3240,3150,4125,2225,3175,3184.61,1.67,0,-3126,3318,3246,3178,3106,3038,3282,3142,50,950,500,1960,5,1,9939614,319,-11.59,3.46,12,0.15,-277.00,928.00,23000,20240222,-86.04,2495,20241210,28.66,4470,-28.19,20250115,2905,10.50,20250103,23000,-86.04,20240222,2495,28.66,20241210,3.79,N,068100,500,49 억,,165674,N,N,0,N,00,N
+20250219,100623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,10,2,0.31,25705580,8097,26.99,3185,3240,3150,4125,2225,3175,3174.70,1.67,0,-2900,3318,3246,3178,3106,3038,3282,3142,50,950,500,1960,5,1,9939614,317,-11.50,3.43,12,0.08,-277.00,928.00,23000,20240222,-86.15,2495,20241210,27.66,4470,-28.75,20250115,2905,9.64,20250103,23000,-86.15,20240222,2495,27.66,20241210,3.79,N,068100,500,49 억,,165674,N,N,0,N,00,N
+20250219,090625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,0,3,0.00,6493070,2041,6.80,3185,3240,3175,4125,2225,3175,3181.32,1.67,0,-1272,3318,3246,3178,3106,3038,3282,3142,50,950,500,1960,5,1,9939614,316,-11.46,3.42,12,0.02,-277.00,928.00,23000,20240222,-86.20,2495,20241210,27.25,4470,-28.97,20250115,2905,9.29,20250103,23000,-86.20,20240222,2495,27.25,20241210,3.79,N,068100,500,49 억,,165674,N,N,0,N,00,N
 20250218,160622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,25,2,0.79,93742795,29668,58.79,3110,3250,3110,4095,2205,3150,3159.73,1.50,0,3788,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,316,-11.46,3.42,12,0.30,-277.00,928.00,23000,20240222,-86.20,2495,20241210,27.25,4470,-28.97,20250115,2905,9.29,20250103,23000,-86.20,20240222,2495,27.25,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
 20250218,150623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,25,2,0.79,85638170,27115,53.73,3110,3250,3110,4095,2205,3150,3158.33,1.50,0,1603,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,316,-11.46,3.42,12,0.27,-277.00,928.00,23000,20240222,-86.20,2495,20241210,27.25,4470,-28.97,20250115,2905,9.29,20250103,23000,-86.20,20240222,2495,27.25,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
 20250218,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3170,20,2,0.63,78335735,24812,49.17,3110,3250,3110,4095,2205,3150,3157.17,1.50,0,1414,3393,3271,3168,3046,2943,3332,3107,50,945,500,1950,5,1,9939614,315,-11.44,3.42,12,0.25,-277.00,928.00,23000,20240222,-86.22,2495,20241210,27.05,4470,-29.08,20250115,2905,9.12,20250103,23000,-86.22,20240222,2495,27.05,20241210,3.88,N,068100,500,49 억,,148957,N,N,0,N,00,N
diff --git a/068240/price/prices-20250201.csv b/068240/price/prices-20250201.csv
index 3a08d6ebc35c..30aa96b1e249 100644
--- a/068240/price/prices-20250201.csv
+++ b/068240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160624,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11320,20,2,0.18,1791177840,158173,58.98,11300,11450,11230,14690,7910,11300,11324.17,7.44,0,-10340,11613,11456,11303,11146,10993,11535,11225,193,3390,500,8360,10,1,38163437,4320,104.81,1.88,12,0.41,108.00,6031.00,14464,20240206,-21.74,8820,20241209,28.34,11490,-1.48,20250217,8930,26.76,20250102,14130,-19.89,20240408,8820,28.34,20241209,0.40,N,068240,500,192 억,,2840546,N,N,356,N,00,N
+20250219,150626,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11290,-10,5,-0.09,1719423810,151817,56.61,11300,11450,11230,14690,7910,11300,11325.63,7.44,0,-9361,11613,11456,11303,11146,10993,11535,11225,193,3390,500,8360,10,1,38163437,4309,104.54,1.87,12,0.40,108.00,6031.00,14464,20240206,-21.94,8820,20241209,28.00,11490,-1.74,20250217,8930,26.43,20250102,14130,-20.10,20240408,8820,28.00,20241209,0.40,N,068240,500,192 억,,2840546,N,N,35,N,00,N
+20250219,140623,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11330,30,2,0.27,1302842270,115013,42.89,11300,11450,11230,14690,7910,11300,11327.78,7.44,0,3165,11613,11456,11303,11146,10993,11535,11225,193,3390,500,8360,10,1,38163437,4324,104.91,1.88,12,0.30,108.00,6031.00,14464,20240206,-21.67,8820,20241209,28.46,11490,-1.39,20250217,8930,26.88,20250102,14130,-19.82,20240408,8820,28.46,20241209,0.40,N,068240,500,192 억,,2840546,N,N,35,N,00,N
+20250219,130624,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11330,30,2,0.27,1137230690,100386,37.43,11300,11450,11230,14690,7910,11300,11328.58,7.44,0,4275,11613,11456,11303,11146,10993,11535,11225,193,3390,500,8360,10,1,38163437,4324,104.91,1.88,12,0.26,108.00,6031.00,14464,20240206,-21.67,8820,20241209,28.46,11490,-1.39,20250217,8930,26.88,20250102,14130,-19.82,20240408,8820,28.46,20241209,0.40,N,068240,500,192 억,,2840546,N,N,35,N,00,N
+20250219,120623,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11350,50,2,0.44,960179030,84749,31.60,11300,11450,11230,14690,7910,11300,11329.68,7.44,0,9598,11613,11456,11303,11146,10993,11535,11225,193,3390,500,8360,10,1,38163437,4332,105.09,1.88,12,0.22,108.00,6031.00,14464,20240206,-21.53,8820,20241209,28.68,11490,-1.22,20250217,8930,27.10,20250102,14130,-19.67,20240408,8820,28.68,20241209,0.40,N,068240,500,192 억,,2840546,N,N,35,N,00,N
+20250219,110624,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11350,50,2,0.44,798203880,70476,26.28,11300,11450,11230,14690,7910,11300,11325.90,7.44,0,11973,11613,11456,11303,11146,10993,11535,11225,193,3390,500,8360,10,1,38163437,4332,105.09,1.88,12,0.18,108.00,6031.00,14464,20240206,-21.53,8820,20241209,28.68,11490,-1.22,20250217,8930,27.10,20250102,14130,-19.67,20240408,8820,28.68,20241209,0.40,N,068240,500,192 억,,2840546,N,N,35,N,00,N
+20250219,100624,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11350,50,2,0.44,512359550,45347,16.91,11300,11410,11230,14690,7910,11300,11298.64,7.44,0,8245,11613,11456,11303,11146,10993,11535,11225,193,3390,500,8360,10,1,38163437,4332,105.09,1.88,12,0.12,108.00,6031.00,14464,20240206,-21.53,8820,20241209,28.68,11490,-1.22,20250217,8930,27.10,20250102,14130,-19.67,20240408,8820,28.68,20241209,0.40,N,068240,500,192 억,,2840546,N,N,35,N,00,N
+20250219,090625,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11360,60,2,0.53,69104590,6118,2.28,11300,11360,11240,14690,7910,11300,11295.29,7.44,0,-1375,11613,11456,11303,11146,10993,11535,11225,193,3390,500,8360,10,1,38163437,4335,105.19,1.88,12,0.02,108.00,6031.00,14464,20240206,-21.46,8820,20241209,28.80,11490,-1.13,20250217,8930,27.21,20250102,14130,-19.60,20240408,8820,28.80,20241209,0.40,N,068240,500,192 억,,2840546,N,N,35,N,00,N
 20250218,160622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11300,-80,5,-0.70,3024741840,267458,51.69,11240,11460,11150,14790,7970,11380,11309.18,7.42,0,8585,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4312,104.63,1.87,12,0.70,108.00,6031.00,14630,20240205,-22.76,8820,20241209,28.12,11490,-1.65,20250217,8930,26.54,20250102,14130,-20.03,20240408,8820,28.12,20241209,0.39,N,068240,500,192 억,,2832720,N,N,35,N,00,N
 20250218,150623,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11370,-10,5,-0.09,2942261070,260177,50.28,11240,11460,11150,14790,7970,11380,11308.65,7.42,0,7847,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4339,105.28,1.89,12,0.68,108.00,6031.00,14630,20240205,-22.28,8820,20241209,28.91,11490,-1.04,20250217,8930,27.32,20250102,14130,-19.53,20240408,8820,28.91,20241209,0.39,N,068240,500,192 억,,2832720,N,N,778,N,00,N
 20250218,140624,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,11420,40,2,0.35,2587683690,229055,44.26,11240,11460,11150,14790,7970,11380,11297.16,7.42,0,25390,11993,11686,11183,10876,10373,11840,11030,193,3410,500,8420,10,1,38163437,4358,105.74,1.89,12,0.60,108.00,6031.00,14630,20240205,-21.94,8820,20241209,29.48,11490,-0.61,20250217,8930,27.88,20250102,14130,-19.18,20240408,8820,29.48,20241209,0.39,N,068240,500,192 억,,2832720,N,N,778,N,00,N
diff --git a/068270/price/prices-20250201.csv b/068270/price/prices-20250201.csv
index fee479f89df4..fd20e502858f 100644
--- a/068270/price/prices-20250201.csv
+++ b/068270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160624,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180600,300,2,0.17,92683016600,511144,134.90,180300,182500,179600,234000,126300,180300,181326.13,22.57,0,68459,182166,181232,180166,179232,178166,180700,178700,2205,53700,1000,137020,100,1,214108119,386679,49.63,2.07,12,0.24,3639.00,87089.00,201524,20240730,-10.38,153101,20241115,17.96,188300,-4.09,20250102,172800,4.51,20250203,211000,-14.41,20240730,160300,12.66,20241115,0.94,N,068270,1000,2205 억,,48321191,N,N,5147,N,00,N
+20250219,150626,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180700,400,2,0.22,85472685600,471244,124.37,180300,182500,179600,234000,126300,180300,181377.30,22.57,0,68148,182166,181232,180166,179232,178166,180700,178700,2205,53700,1000,137020,100,1,214108119,386893,49.66,2.07,12,0.22,3639.00,87089.00,201524,20240730,-10.33,153101,20241115,18.03,188300,-4.04,20250102,172800,4.57,20250203,211000,-14.36,20240730,160300,12.73,20241115,0.94,N,068270,1000,2205 억,,48321191,N,N,2250,N,00,N
+20250219,140623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180500,200,2,0.11,74156828400,408593,107.84,180300,182500,179600,234000,126300,180300,181493.90,22.57,0,61116,182166,181232,180166,179232,178166,180700,178700,2205,53700,1000,137020,100,1,214108119,386465,49.60,2.07,12,0.19,3639.00,87089.00,201524,20240730,-10.43,153101,20241115,17.90,188300,-4.14,20250102,172800,4.46,20250203,211000,-14.45,20240730,160300,12.60,20241115,0.94,N,068270,1000,2205 억,,48321191,N,N,2250,N,00,N
+20250219,130624,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,181100,800,2,0.44,62294949300,342995,90.53,180300,182500,179600,234000,126300,180300,181621.58,22.57,0,73542,182166,181232,180166,179232,178166,180700,178700,2205,53700,1000,137020,100,1,214108119,387750,49.77,2.08,12,0.16,3639.00,87089.00,201524,20240730,-10.13,153101,20241115,18.29,188300,-3.82,20250102,172800,4.80,20250203,211000,-14.17,20240730,160300,12.98,20241115,0.94,N,068270,1000,2205 억,,48321191,N,N,2250,N,00,N
+20250219,120623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,182200,1900,2,1.05,56896499900,313307,82.69,180300,182500,179600,234000,126300,180300,181600.92,22.57,0,72270,182166,181232,180166,179232,178166,180700,178700,2205,53700,1000,137020,100,1,214108119,390105,50.07,2.09,12,0.15,3639.00,87089.00,201524,20240730,-9.59,153101,20241115,19.01,188300,-3.24,20250102,172800,5.44,20250203,211000,-13.65,20240730,160300,13.66,20241115,0.94,N,068270,1000,2205 억,,48321191,N,N,2250,N,00,N
+20250219,110624,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,182200,1900,2,1.05,46619633800,256854,67.79,180300,182500,179600,234000,126300,180300,181503.68,22.57,0,60262,182166,181232,180166,179232,178166,180700,178700,2205,53700,1000,137020,100,1,214108119,390105,50.07,2.09,12,0.12,3639.00,87089.00,201524,20240730,-9.59,153101,20241115,19.01,188300,-3.24,20250102,172800,5.44,20250203,211000,-13.65,20240730,160300,13.66,20241115,0.94,N,068270,1000,2205 억,,48321191,N,N,2250,N,00,N
+20250219,100624,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,181700,1400,2,0.78,33260364200,183337,48.39,180300,182500,179600,234000,126300,180300,181418.13,22.57,0,38849,182166,181232,180166,179232,178166,180700,178700,2205,53700,1000,137020,100,1,214108119,389034,49.93,2.09,12,0.09,3639.00,87089.00,201524,20240730,-9.84,153101,20241115,18.68,188300,-3.51,20250102,172800,5.15,20250203,211000,-13.89,20240730,160300,13.35,20241115,0.94,N,068270,1000,2205 억,,48321191,N,N,2250,N,00,N
+20250219,090626,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,181100,800,2,0.44,6295657800,34905,9.21,180300,181300,179600,234000,126300,180300,180365.99,22.57,0,496,182166,181232,180166,179232,178166,180700,178700,2205,53700,1000,137020,100,1,214108119,387750,49.77,2.08,12,0.02,3639.00,87089.00,201524,20240730,-10.13,153101,20241115,18.29,188300,-3.82,20250102,172800,4.80,20250203,211000,-14.17,20240730,160300,12.98,20241115,0.94,N,068270,1000,2205 억,,48321191,N,N,2250,N,00,N
 20250218,160623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180300,-1200,5,-0.66,67725835600,376283,104.89,181000,181100,179100,235500,127100,181500,179982.62,22.59,0,-46557,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,386037,49.55,2.07,12,0.18,3639.00,87089.00,201524,20240730,-10.53,153101,20241115,17.77,188300,-4.25,20250102,172800,4.34,20250203,211000,-14.55,20240730,160300,12.48,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,2250,N,00,N
 20250218,150623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180200,-1300,5,-0.72,59902144500,332887,92.79,181000,181100,179100,235500,127100,181500,179943.64,22.59,0,-49664,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,385823,49.52,2.07,12,0.16,3639.00,87089.00,201524,20240730,-10.58,153101,20241115,17.70,188300,-4.30,20250102,172800,4.28,20250203,211000,-14.60,20240730,160300,12.41,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,3838,N,00,N
 20250218,140624,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179700,-1800,5,-0.99,51858647900,288221,80.34,181000,181100,179100,235500,127100,181500,179922.30,22.59,0,-49273,183033,182266,180733,179966,178433,182650,180350,2205,54000,1000,137940,100,1,214108119,384752,49.38,2.06,12,0.13,3639.00,87089.00,201524,20240730,-10.83,153101,20241115,17.37,188300,-4.57,20250102,172800,3.99,20250203,211000,-14.83,20240730,160300,12.10,20241115,0.94,N,068270,1000,2205 억,,48373222,N,N,3838,N,00,N
diff --git a/068290/price/prices-20250201.csv b/068290/price/prices-20250201.csv
index bb2bebe871a8..a21da20431bf 100644
--- a/068290/price/prices-20250201.csv
+++ b/068290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160625,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16490,340,2,2.11,262937050,16134,97.35,16100,16500,16100,20950,11310,16150,16296.56,1.00,0,3577,16650,16400,16230,15980,15810,16525,16105,50,4800,500,10330,10,1,10000000,1649,18.85,0.99,12,0.16,875.00,16613.00,29950,20240206,-44.94,12880,20241115,28.03,16630,-0.84,20250217,14660,12.48,20250204,26200,-37.06,20240221,12880,28.03,20241115,2.59,N,068290,500,50 억,,100345,N,N,8,N,00,N
+20250219,150626,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16490,340,2,2.11,246460710,15133,91.31,16100,16500,16100,20950,11310,16150,16286.31,1.00,0,3621,16650,16400,16230,15980,15810,16525,16105,50,4800,500,10330,10,1,10000000,1649,18.85,0.99,12,0.15,875.00,16613.00,29950,20240206,-44.94,12880,20241115,28.03,16630,-0.84,20250217,14660,12.48,20250204,26200,-37.06,20240221,12880,28.03,20241115,2.59,N,068290,500,50 억,,100345,N,N,0,N,00,N
+20250219,140623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16280,130,2,0.80,137327940,8462,51.06,16100,16330,16100,20950,11310,16150,16228.78,1.00,0,1726,16650,16400,16230,15980,15810,16525,16105,50,4800,500,10330,10,1,10000000,1628,18.61,0.98,12,0.08,875.00,16613.00,29950,20240206,-45.64,12880,20241115,26.40,16630,-2.10,20250217,14660,11.05,20250204,26200,-37.86,20240221,12880,26.40,20241115,2.59,N,068290,500,50 억,,100345,N,N,0,N,00,N
+20250219,130625,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16300,150,2,0.93,131377350,8096,48.85,16100,16330,16100,20950,11310,16150,16227.44,1.00,0,1714,16650,16400,16230,15980,15810,16525,16105,50,4800,500,10330,10,1,10000000,1630,18.63,0.98,12,0.08,875.00,16613.00,29950,20240206,-45.58,12880,20241115,26.55,16630,-1.98,20250217,14660,11.19,20250204,26200,-37.79,20240221,12880,26.55,20241115,2.59,N,068290,500,50 억,,100345,N,N,0,N,00,N
+20250219,120624,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16210,60,2,0.37,53980880,3335,20.12,16100,16310,16100,20950,11310,16150,16186.17,1.00,0,249,16650,16400,16230,15980,15810,16525,16105,50,4800,500,10330,10,1,10000000,1621,18.53,0.98,12,0.03,875.00,16613.00,29950,20240206,-45.88,12880,20241115,25.85,16630,-2.53,20250217,14660,10.57,20250204,26200,-38.13,20240221,12880,25.85,20241115,2.59,N,068290,500,50 억,,100345,N,N,0,N,00,N
+20250219,110625,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16200,50,2,0.31,44710390,2763,16.67,16100,16310,16100,20950,11310,16150,16181.83,1.00,0,202,16650,16400,16230,15980,15810,16525,16105,50,4800,500,10330,10,1,10000000,1620,18.51,0.98,12,0.03,875.00,16613.00,29950,20240206,-45.91,12880,20241115,25.78,16630,-2.59,20250217,14660,10.50,20250204,26200,-38.17,20240221,12880,25.78,20241115,2.59,N,068290,500,50 억,,100345,N,N,0,N,00,N
+20250219,100624,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16200,50,2,0.31,32608900,2015,12.16,16100,16310,16100,20950,11310,16150,16183.08,1.00,0,98,16650,16400,16230,15980,15810,16525,16105,50,4800,500,10330,10,1,10000000,1620,18.51,0.98,12,0.02,875.00,16613.00,29950,20240206,-45.91,12880,20241115,25.78,16630,-2.59,20250217,14660,10.50,20250204,26200,-38.17,20240221,12880,25.78,20241115,2.59,N,068290,500,50 억,,100345,N,N,0,N,00,N
+20250219,090626,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16290,140,2,0.87,4026580,247,1.49,16100,16310,16100,20950,11310,16150,16301.94,1.00,0,-138,16650,16400,16230,15980,15810,16525,16105,50,4800,500,10330,10,1,10000000,1629,18.62,0.98,12,0.00,875.00,16613.00,29950,20240206,-45.61,12880,20241115,26.48,16630,-2.04,20250217,14660,11.12,20250204,26200,-37.82,20240221,12880,26.48,20241115,2.59,N,068290,500,50 억,,100345,N,N,0,N,00,N
 20250218,160623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16150,-160,5,-0.98,268922600,16554,38.17,16060,16480,16060,21200,11420,16310,16245.23,1.01,0,-953,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1615,18.46,0.97,12,0.17,875.00,16613.00,29950,20240206,-46.08,12880,20241115,25.39,16630,-2.89,20250217,14660,10.16,20250204,26200,-38.36,20240221,12880,25.39,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
 20250218,150623,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16150,-160,5,-0.98,233396210,14355,33.10,16060,16480,16060,21200,11420,16310,16258.88,1.01,0,-945,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1615,18.46,0.97,12,0.14,875.00,16613.00,29950,20240206,-46.08,12880,20241115,25.39,16630,-2.89,20250217,14660,10.16,20250204,26200,-38.36,20240221,12880,25.39,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
 20250218,140624,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16200,-110,5,-0.67,214904460,13211,30.46,16060,16480,16060,21200,11420,16310,16267.09,1.01,0,-921,16776,16542,16396,16162,16016,16660,16280,50,4890,500,10430,10,1,10000000,1620,18.51,0.98,12,0.13,875.00,16613.00,29950,20240206,-45.91,12880,20241115,25.78,16630,-2.59,20250217,14660,10.50,20250204,26200,-38.17,20240221,12880,25.78,20241115,2.45,N,068290,500,50 억,,101194,N,N,3,N,00,N
diff --git a/068330/price/prices-20250201.csv b/068330/price/prices-20250201.csv
index 41dc9e7439dc..f1f46e4bc6c8 100644
--- a/068330/price/prices-20250201.csv
+++ b/068330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1058,12,2,1.15,58587844,56158,148.03,1046,1058,1036,1359,733,1046,1043.18,0.87,0,-4491,1066,1056,1044,1034,1022,1061,1039,44,313,100,660,1,1,44216140,468,7.50,0.75,12,0.13,141.00,1403.00,2245,20240820,-52.87,952,20241209,11.13,1142,-7.36,20250214,1018,3.93,20250102,2245,-52.87,20240820,952,11.13,20241209,0.44,N,068330,100,44 억,,386667,N,N,0,N,00,N
+20250219,150627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,3,2,0.29,52268604,50145,132.18,1046,1049,1036,1359,733,1046,1042.35,0.87,0,-5075,1066,1056,1044,1034,1022,1061,1039,44,313,100,660,1,1,44216140,464,7.44,0.75,12,0.11,141.00,1403.00,2245,20240820,-53.27,952,20241209,10.19,1142,-8.14,20250214,1018,3.05,20250102,2245,-53.27,20240820,952,10.19,20241209,0.44,N,068330,100,44 억,,386667,N,N,0,N,00,N
+20250219,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,-1,5,-0.10,40409072,38810,102.30,1046,1049,1036,1359,733,1046,1041.20,0.87,0,-4586,1066,1056,1044,1034,1022,1061,1039,44,313,100,660,1,1,44216140,462,7.41,0.74,12,0.09,141.00,1403.00,2245,20240820,-53.45,952,20241209,9.77,1142,-8.49,20250214,1018,2.65,20250102,2245,-53.45,20240820,952,9.77,20241209,0.44,N,068330,100,44 억,,386667,N,N,0,N,00,N
+20250219,130625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,-1,5,-0.10,35854236,34447,90.80,1046,1049,1036,1359,733,1046,1040.85,0.87,0,-4586,1066,1056,1044,1034,1022,1061,1039,44,313,100,660,1,1,44216140,462,7.41,0.74,12,0.08,141.00,1403.00,2245,20240820,-53.45,952,20241209,9.77,1142,-8.49,20250214,1018,2.65,20250102,2245,-53.45,20240820,952,9.77,20241209,0.44,N,068330,100,44 억,,386667,N,N,0,N,00,N
+20250219,120624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,-1,5,-0.10,30528005,29333,77.32,1046,1049,1036,1359,733,1046,1040.74,0.87,0,-4871,1066,1056,1044,1034,1022,1061,1039,44,313,100,660,1,1,44216140,462,7.41,0.74,12,0.07,141.00,1403.00,2245,20240820,-53.45,952,20241209,9.77,1142,-8.49,20250214,1018,2.65,20250102,2245,-53.45,20240820,952,9.77,20241209,0.44,N,068330,100,44 억,,386667,N,N,0,N,00,N
+20250219,110625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1041,-5,5,-0.48,27978216,26883,70.86,1046,1049,1036,1359,733,1046,1040.74,0.87,0,-5044,1066,1056,1044,1034,1022,1061,1039,44,313,100,660,1,1,44216140,460,7.38,0.74,12,0.06,141.00,1403.00,2245,20240820,-53.63,952,20241209,9.35,1142,-8.84,20250214,1018,2.26,20250102,2245,-53.63,20240820,952,9.35,20241209,0.44,N,068330,100,44 억,,386667,N,N,0,N,00,N
+20250219,100624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1041,-5,5,-0.48,9768340,9356,24.66,1046,1049,1040,1359,733,1046,1044.07,0.87,0,-5138,1066,1056,1044,1034,1022,1061,1039,44,313,100,660,1,1,44216140,460,7.38,0.74,12,0.02,141.00,1403.00,2245,20240820,-53.63,952,20241209,9.35,1142,-8.84,20250214,1018,2.26,20250102,2245,-53.63,20240820,952,9.35,20241209,0.44,N,068330,100,44 억,,386667,N,N,0,N,00,N
+20250219,090626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,-1,5,-0.10,4959085,4741,12.50,1046,1046,1045,1359,733,1046,1046.00,0.87,0,-4689,1066,1056,1044,1034,1022,1061,1039,44,313,100,660,1,1,44216140,462,7.41,0.74,12,0.01,141.00,1403.00,2245,20240820,-53.45,952,20241209,9.77,1142,-8.49,20250214,1018,2.65,20250102,2245,-53.45,20240820,952,9.77,20241209,0.44,N,068330,100,44 억,,386667,N,N,0,N,00,N
 20250218,160623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1046,4,2,0.38,39558408,37854,48.61,1042,1054,1032,1354,730,1042,1045.03,0.88,0,-3022,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,463,7.42,0.75,12,0.09,141.00,1403.00,2245,20240820,-53.41,952,20241209,9.87,1142,-8.41,20250214,1018,2.75,20250102,2245,-53.41,20240820,952,9.87,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
 20250218,150624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1047,5,2,0.48,34568088,33069,42.46,1042,1054,1032,1354,730,1042,1045.33,0.88,0,-4225,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,463,7.43,0.75,12,0.07,141.00,1403.00,2245,20240820,-53.36,952,20241209,9.98,1142,-8.32,20250214,1018,2.85,20250102,2245,-53.36,20240820,952,9.98,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
 20250218,140624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1047,5,2,0.48,24399649,23359,30.00,1042,1054,1032,1354,730,1042,1044.55,0.88,0,-4577,1060,1050,1044,1034,1028,1048,1032,44,312,100,660,1,1,44216140,463,7.43,0.75,12,0.05,141.00,1403.00,2245,20240820,-53.36,952,20241209,9.98,1142,-8.32,20250214,1018,2.85,20250102,2245,-53.36,20240820,952,9.98,20241209,0.44,N,068330,100,44 억,,389689,N,N,0,N,00,N
diff --git a/068760/price/prices-20250201.csv b/068760/price/prices-20250201.csv
index 92b667fc499e..3330f041d584 100644
--- a/068760/price/prices-20250201.csv
+++ b/068760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160625,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53500,800,2,1.52,9790531300,183665,114.98,52700,53800,52500,68500,36900,52700,53306.18,5.47,0,18179,54366,53532,52766,51932,51166,53150,51550,208,15800,500,37940,100,1,41603587,22258,104.49,5.66,12,0.44,512.00,9454.00,114178,20240228,-53.14,47272,20241209,13.17,58600,-8.70,20250107,50000,7.00,20250203,119800,-55.34,20240228,49600,7.86,20241209,2.27,N,068760,500,208 억,,2275378,N,N,255,N,00,N
+20250219,150627,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53200,500,2,0.95,9276524200,174031,108.95,52700,53800,52500,68500,36900,52700,53303.86,5.47,0,17647,54366,53532,52766,51932,51166,53150,51550,208,15800,500,37940,100,1,41603587,22133,103.91,5.63,12,0.42,512.00,9454.00,114178,20240228,-53.41,47272,20241209,12.54,58600,-9.22,20250107,50000,6.40,20250203,119800,-55.59,20240228,49600,7.26,20241209,2.27,N,068760,500,208 억,,2275378,N,N,482,N,00,N
+20250219,140624,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53200,500,2,0.95,8279012900,155280,97.21,52700,53800,52500,68500,36900,52700,53316.67,5.47,0,17646,54366,53532,52766,51932,51166,53150,51550,208,15800,500,37940,100,1,41603587,22133,103.91,5.63,12,0.37,512.00,9454.00,114178,20240228,-53.41,47272,20241209,12.54,58600,-9.22,20250107,50000,6.40,20250203,119800,-55.59,20240228,49600,7.26,20241209,2.27,N,068760,500,208 억,,2275378,N,N,482,N,00,N
+20250219,130625,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53300,600,2,1.14,7002136500,131226,82.15,52700,53800,52500,68500,36900,52700,53359.37,5.47,0,20812,54366,53532,52766,51932,51166,53150,51550,208,15800,500,37940,100,1,41603587,22175,104.10,5.64,12,0.32,512.00,9454.00,114178,20240228,-53.32,47272,20241209,12.75,58600,-9.04,20250107,50000,6.60,20250203,119800,-55.51,20240228,49600,7.46,20241209,2.27,N,068760,500,208 억,,2275378,N,N,482,N,00,N
+20250219,120624,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53400,700,2,1.33,6126675100,114796,71.87,52700,53800,52500,68500,36900,52700,53370.11,5.47,0,25629,54366,53532,52766,51932,51166,53150,51550,208,15800,500,37940,100,1,41603587,22216,104.30,5.65,12,0.28,512.00,9454.00,114178,20240228,-53.23,47272,20241209,12.96,58600,-8.87,20250107,50000,6.80,20250203,119800,-55.43,20240228,49600,7.66,20241209,2.27,N,068760,500,208 억,,2275378,N,N,482,N,00,N
+20250219,110625,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53500,800,2,1.52,5501186500,103084,64.54,52700,53800,52500,68500,36900,52700,53366.06,5.47,0,27979,54366,53532,52766,51932,51166,53150,51550,208,15800,500,37940,100,1,41603587,22258,104.49,5.66,12,0.25,512.00,9454.00,114178,20240228,-53.14,47272,20241209,13.17,58600,-8.70,20250107,50000,7.00,20250203,119800,-55.34,20240228,49600,7.86,20241209,2.27,N,068760,500,208 억,,2275378,N,N,482,N,00,N
+20250219,100625,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53500,800,2,1.52,4123017000,77293,48.39,52700,53800,52500,68500,36900,52700,53342.70,5.47,0,28637,54366,53532,52766,51932,51166,53150,51550,208,15800,500,37940,100,1,41603587,22258,104.49,5.66,12,0.19,512.00,9454.00,114178,20240228,-53.14,47272,20241209,13.17,58600,-8.70,20250107,50000,7.00,20250203,119800,-55.34,20240228,49600,7.86,20241209,2.27,N,068760,500,208 억,,2275378,N,N,482,N,00,N
+20250219,090626,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53300,600,2,1.14,1176842200,22187,13.89,52700,53400,52500,68500,36900,52700,53041.97,5.47,0,13372,54366,53532,52766,51932,51166,53150,51550,208,15800,500,37940,100,1,41603587,22175,104.10,5.64,12,0.05,512.00,9454.00,114178,20240228,-53.32,47272,20241209,12.75,58600,-9.04,20250107,50000,6.60,20250203,119800,-55.51,20240228,49600,7.46,20241209,2.27,N,068760,500,208 억,,2275378,N,N,482,N,00,N
 20250218,160623,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52700,-400,5,-0.75,8221076300,156588,84.02,53400,53600,52000,69000,37200,53100,52501.25,5.54,0,-31528,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21925,102.93,5.57,12,0.38,512.00,9454.00,114178,20240228,-53.84,47272,20241209,11.48,58600,-10.07,20250107,50000,5.40,20250203,119800,-56.01,20240228,49600,6.25,20241209,2.15,N,068760,500,208 억,,2306092,N,N,482,N,00,N
 20250218,150624,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52700,-400,5,-0.75,7742650900,147504,79.15,53400,53600,52000,69000,37200,53100,52491.12,5.54,0,-36355,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21925,102.93,5.57,12,0.35,512.00,9454.00,114178,20240228,-53.84,47272,20241209,11.48,58600,-10.07,20250107,50000,5.40,20250203,119800,-56.01,20240228,49600,6.25,20241209,2.15,N,068760,500,208 억,,2306092,N,N,1400,N,00,N
 20250218,140625,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52300,-800,5,-1.51,6836130200,130261,69.89,53400,53600,52000,69000,37200,53100,52480.25,5.54,0,-39196,54233,53666,52733,52166,51233,53950,52450,208,15900,500,38230,100,1,41603587,21759,102.15,5.53,12,0.31,512.00,9454.00,114178,20240228,-54.19,47272,20241209,10.64,58600,-10.75,20250107,50000,4.60,20250203,119800,-56.34,20240228,49600,5.44,20241209,2.15,N,068760,500,208 억,,2306092,N,N,1400,N,00,N
diff --git a/068790/price/prices-20250201.csv b/068790/price/prices-20250201.csv
index 1f81300ba5f5..210208fc9206 100644
--- a/068790/price/prices-20250201.csv
+++ b/068790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6450,-50,5,-0.77,479534040,74117,87.44,6500,6520,6400,8450,4550,6500,6469.96,3.08,0,-7478,6640,6570,6470,6400,6300,6605,6435,123,1950,500,4680,10,1,23987123,1547,7.83,0.49,12,0.31,824.00,13119.00,7380,20240326,-12.60,4555,20241115,41.60,6820,-5.43,20250212,5680,13.56,20250108,7380,-12.60,20240326,4555,41.60,20241115,1.10,N,068790,500,122 억,,739497,N,N,0,N,00,N
+20250219,150627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6430,-70,5,-1.08,442926340,68421,80.72,6500,6520,6420,8450,4550,6500,6473.54,3.08,0,-5649,6640,6570,6470,6400,6300,6605,6435,123,1950,500,4680,10,1,23987123,1542,7.80,0.49,12,0.29,824.00,13119.00,7380,20240326,-12.87,4555,20241115,41.16,6820,-5.72,20250212,5680,13.20,20250108,7380,-12.87,20240326,4555,41.16,20241115,1.10,N,068790,500,122 억,,739497,N,N,0,N,00,N
+20250219,140624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6470,-30,5,-0.46,418263260,64596,76.20,6500,6520,6420,8450,4550,6500,6475.06,3.08,0,-4318,6640,6570,6470,6400,6300,6605,6435,123,1950,500,4680,10,1,23987123,1552,7.85,0.49,12,0.27,824.00,13119.00,7380,20240326,-12.33,4555,20241115,42.04,6820,-5.13,20250212,5680,13.91,20250108,7380,-12.33,20240326,4555,42.04,20241115,1.10,N,068790,500,122 억,,739497,N,N,0,N,00,N
+20250219,130625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6510,10,2,0.15,392973150,60693,71.60,6500,6520,6420,8450,4550,6500,6474.77,3.08,0,-2952,6640,6570,6470,6400,6300,6605,6435,123,1950,500,4680,10,1,23987123,1562,7.90,0.50,12,0.25,824.00,13119.00,7380,20240326,-11.79,4555,20241115,42.92,6820,-4.55,20250212,5680,14.61,20250108,7380,-11.79,20240326,4555,42.92,20241115,1.10,N,068790,500,122 억,,739497,N,N,0,N,00,N
+20250219,120624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6470,-30,5,-0.46,337634510,52171,61.55,6500,6520,6420,8450,4550,6500,6471.69,3.08,0,-2694,6640,6570,6470,6400,6300,6605,6435,123,1950,500,4680,10,1,23987123,1552,7.85,0.49,12,0.22,824.00,13119.00,7380,20240326,-12.33,4555,20241115,42.04,6820,-5.13,20250212,5680,13.91,20250108,7380,-12.33,20240326,4555,42.04,20241115,1.10,N,068790,500,122 억,,739497,N,N,0,N,00,N
+20250219,110625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6470,-30,5,-0.46,311620140,48156,56.81,6500,6520,6420,8450,4550,6500,6471.06,3.08,0,-2185,6640,6570,6470,6400,6300,6605,6435,123,1950,500,4680,10,1,23987123,1552,7.85,0.49,12,0.20,824.00,13119.00,7380,20240326,-12.33,4555,20241115,42.04,6820,-5.13,20250212,5680,13.91,20250108,7380,-12.33,20240326,4555,42.04,20241115,1.10,N,068790,500,122 억,,739497,N,N,0,N,00,N
+20250219,100625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6490,-10,5,-0.15,222174860,34313,40.48,6500,6520,6420,8450,4550,6500,6474.95,3.08,0,-692,6640,6570,6470,6400,6300,6605,6435,123,1950,500,4680,10,1,23987123,1557,7.88,0.49,12,0.14,824.00,13119.00,7380,20240326,-12.06,4555,20241115,42.48,6820,-4.84,20250212,5680,14.26,20250108,7380,-12.06,20240326,4555,42.48,20241115,1.10,N,068790,500,122 억,,739497,N,N,0,N,00,N
+20250219,090627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6490,-10,5,-0.15,6801310,1047,1.24,6500,6500,6490,8450,4550,6500,6496.00,3.08,0,219,6640,6570,6470,6400,6300,6605,6435,123,1950,500,4680,10,1,23987123,1557,7.88,0.49,12,0.00,824.00,13119.00,7380,20240326,-12.06,4555,20241115,42.48,6820,-4.84,20250212,5680,14.26,20250108,7380,-12.06,20240326,4555,42.48,20241115,1.10,N,068790,500,122 억,,739497,N,N,0,N,00,N
 20250218,160624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6500,40,2,0.62,544330680,84361,110.36,6480,6540,6370,8390,4530,6460,6452.40,3.08,0,-151,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1559,7.89,0.50,12,0.35,824.00,13119.00,7380,20240326,-11.92,4555,20241115,42.70,6820,-4.69,20250212,5680,14.44,20250108,7380,-11.92,20240326,4555,42.70,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
 20250218,150624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6480,20,2,0.31,398439610,61927,81.01,6480,6500,6370,8390,4530,6460,6434.02,3.08,0,3675,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1554,7.86,0.49,12,0.26,824.00,13119.00,7380,20240326,-12.20,4555,20241115,42.26,6820,-4.99,20250212,5680,14.08,20250108,7380,-12.20,20240326,4555,42.26,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
 20250218,140625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6470,10,2,0.15,295530630,46028,60.21,6480,6490,6370,8390,4530,6460,6420.67,3.08,0,4006,6546,6502,6426,6382,6306,6525,6405,123,1930,500,4650,10,1,23987123,1552,7.85,0.49,12,0.19,824.00,13119.00,7380,20240326,-12.33,4555,20241115,42.04,6820,-5.13,20250212,5680,13.91,20250108,7380,-12.33,20240326,4555,42.04,20241115,1.13,N,068790,500,122 억,,739710,N,N,0,N,00,N
diff --git a/068930/price/prices-20250201.csv b/068930/price/prices-20250201.csv
index 4b03268400c1..f86e8f601864 100644
--- a/068930/price/prices-20250201.csv
+++ b/068930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,0,3,0.00,131359790,18052,127.70,7240,7300,7100,9470,5110,7290,7276.74,2.98,0,12064,7436,7362,7236,7162,7036,7400,7200,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.07,442.00,5903.00,7900,20241118,-7.72,5740,20240214,27.00,7310,-0.27,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825767,N,N,0,N,00,N
+20250219,150627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,0,3,0.00,101188410,13917,98.45,7240,7300,7100,9470,5110,7290,7270.85,2.98,0,8879,7436,7362,7236,7162,7036,7400,7200,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.05,442.00,5903.00,7900,20241118,-7.72,5740,20240214,27.00,7310,-0.27,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825767,N,N,0,N,00,N
+20250219,140624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,0,3,0.00,60710640,8357,59.12,7240,7300,7100,9470,5110,7290,7264.65,2.98,0,5098,7436,7362,7236,7162,7036,7400,7200,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.03,442.00,5903.00,7900,20241118,-7.72,5740,20240214,27.00,7310,-0.27,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825767,N,N,0,N,00,N
+20250219,130626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,0,3,0.00,45379920,6254,44.24,7240,7300,7100,9470,5110,7290,7256.14,2.98,0,3106,7436,7362,7236,7162,7036,7400,7200,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.02,442.00,5903.00,7900,20241118,-7.72,5740,20240214,27.00,7310,-0.27,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825767,N,N,0,N,00,N
+20250219,120625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,0,3,0.00,33135350,4573,32.35,7240,7300,7100,9470,5110,7290,7245.87,2.98,0,1844,7436,7362,7236,7162,7036,7400,7200,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.02,442.00,5903.00,7900,20241118,-7.72,5740,20240214,27.00,7310,-0.27,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825767,N,N,0,N,00,N
+20250219,110626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,0,3,0.00,17812310,2469,17.47,7240,7300,7100,9470,5110,7290,7214.38,2.98,0,637,7436,7362,7236,7162,7036,7400,7200,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.01,442.00,5903.00,7900,20241118,-7.72,5740,20240214,27.00,7310,-0.27,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825767,N,N,0,N,00,N
+20250219,100625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,-60,5,-0.82,10335220,1438,10.17,7240,7240,7100,9470,5110,7290,7187.22,2.98,0,262,7436,7362,7236,7162,7036,7400,7200,149,2180,500,5240,10,1,27675342,2001,16.36,1.22,12,0.01,442.00,5903.00,7900,20241118,-8.48,5740,20240214,25.96,7310,-1.09,20250124,6450,12.09,20250106,7900,-8.48,20241118,6030,19.90,20240227,0.05,N,068930,500,149 억,,825767,N,N,0,N,00,N
+20250219,090627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,-100,5,-1.37,1628580,226,1.60,7240,7240,7190,9470,5110,7290,7206.11,2.98,0,81,7436,7362,7236,7162,7036,7400,7200,149,2180,500,5240,10,1,27675342,1990,16.27,1.22,12,0.00,442.00,5903.00,7900,20241118,-8.99,5740,20240214,25.26,7310,-1.64,20250124,6450,11.47,20250106,7900,-8.99,20241118,6030,19.24,20240227,0.05,N,068930,500,149 억,,825767,N,N,0,N,00,N
 20250218,160624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,10,2,0.14,102730730,14136,93.55,7280,7310,7110,9460,5100,7280,7267.31,2.98,0,7103,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2018,16.49,1.23,12,0.05,442.00,5903.00,7900,20241118,-7.72,5660,20240205,28.80,7310,0.00,20250124,6450,13.02,20250106,7900,-7.72,20241118,6030,20.90,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
 20250218,150625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-10,5,-0.14,98899920,13610,90.07,7280,7310,7110,9460,5100,7280,7266.71,2.98,0,6925,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2012,16.45,1.23,12,0.05,442.00,5903.00,7900,20241118,-7.97,5660,20240205,28.45,7310,0.00,20250124,6450,12.71,20250106,7900,-7.97,20241118,6030,20.56,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
 20250218,140625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-30,5,-0.41,72469170,9949,65.84,7280,7310,7210,9460,5100,7280,7284.07,2.98,0,5169,7353,7316,7263,7226,7173,7335,7245,149,2180,500,5240,10,1,27675342,2006,16.40,1.23,12,0.04,442.00,5903.00,7900,20241118,-8.23,5660,20240205,28.09,7310,0.00,20250124,6450,12.40,20250106,7900,-8.23,20241118,6030,20.23,20240227,0.05,N,068930,500,149 억,,825789,N,N,0,N,00,N
diff --git a/068940/price/prices-20250201.csv b/068940/price/prices-20250201.csv
index 2ba176616935..da30526005a4 100644
--- a/068940/price/prices-20250201.csv
+++ b/068940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240206,0.00,778,20240206,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250219,150628,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240206,0.00,778,20240206,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250219,140624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240206,0.00,778,20240206,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250219,130626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240206,0.00,778,20240206,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250219,120625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240206,0.00,778,20240206,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250219,110626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240206,0.00,778,20240206,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250219,100626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240206,0.00,778,20240206,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250219,090627,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240206,0.00,778,20240206,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250218,160624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250218,150625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250218,140626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240205,0.00,778,20240205,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240219,778,0.00,20240219,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250201.csv b/069080/price/prices-20250201.csv
index a2349a98514a..7d9590e196f9 100644
--- a/069080/price/prices-20250201.csv
+++ b/069080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160626,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13850,120,2,0.87,1344990170,97755,71.09,13740,13880,13620,17840,9620,13730,13758.79,30.33,0,-8163,14183,13956,13843,13616,13503,13900,13560,177,4110,500,10160,10,1,34950884,4841,8.41,0.69,12,0.28,1646.00,20086.00,19710,20240813,-29.73,13270,20250102,4.37,14400,-3.82,20250213,13270,4.37,20250102,19710,-29.73,20240813,13270,4.37,20250102,1.04,N,069080,500,176 억,,10600313,N,N,836,N,00,N
+20250219,150628,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13800,70,2,0.51,1258269230,91478,66.53,13740,13880,13620,17840,9620,13730,13754.88,30.33,0,-9310,14183,13956,13843,13616,13503,13900,13560,177,4110,500,10160,10,1,34950884,4823,8.38,0.69,12,0.26,1646.00,20086.00,19710,20240813,-29.98,13270,20250102,3.99,14400,-4.17,20250213,13270,3.99,20250102,19710,-29.98,20240813,13270,3.99,20250102,1.04,N,069080,500,176 억,,10600313,N,N,0,N,00,N
+20250219,140625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13800,70,2,0.51,888346350,64717,47.07,13740,13820,13620,17840,9620,13730,13726.63,30.33,0,-11157,14183,13956,13843,13616,13503,13900,13560,177,4110,500,10160,10,1,34950884,4823,8.38,0.69,12,0.19,1646.00,20086.00,19710,20240813,-29.98,13270,20250102,3.99,14400,-4.17,20250213,13270,3.99,20250102,19710,-29.98,20240813,13270,3.99,20250102,1.04,N,069080,500,176 억,,10600313,N,N,0,N,00,N
+20250219,130626,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13750,20,2,0.15,754260670,54977,39.98,13740,13820,13620,17840,9620,13730,13719.57,30.33,0,-9347,14183,13956,13843,13616,13503,13900,13560,177,4110,500,10160,10,1,34950884,4806,8.35,0.68,12,0.16,1646.00,20086.00,19710,20240813,-30.24,13270,20250102,3.62,14400,-4.51,20250213,13270,3.62,20250102,19710,-30.24,20240813,13270,3.62,20250102,1.04,N,069080,500,176 억,,10600313,N,N,0,N,00,N
+20250219,120625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13790,60,2,0.44,643276340,46908,34.11,13740,13820,13620,17840,9620,13730,13713.57,30.33,0,-8438,14183,13956,13843,13616,13503,13900,13560,177,4110,500,10160,10,1,34950884,4820,8.38,0.69,12,0.13,1646.00,20086.00,19710,20240813,-30.04,13270,20250102,3.92,14400,-4.24,20250213,13270,3.92,20250102,19710,-30.04,20240813,13270,3.92,20250102,1.04,N,069080,500,176 억,,10600313,N,N,0,N,00,N
+20250219,110626,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13740,10,2,0.07,469984390,34330,24.97,13740,13790,13620,17840,9620,13730,13690.19,30.33,0,-6028,14183,13956,13843,13616,13503,13900,13560,177,4110,500,10160,10,1,34950884,4802,8.35,0.68,12,0.10,1646.00,20086.00,19710,20240813,-30.29,13270,20250102,3.54,14400,-4.58,20250213,13270,3.54,20250102,19710,-30.29,20240813,13270,3.54,20250102,1.04,N,069080,500,176 억,,10600313,N,N,0,N,00,N
+20250219,100626,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13700,-30,5,-0.22,337837220,24712,17.97,13740,13790,13620,17840,9620,13730,13670.98,30.33,0,-2383,14183,13956,13843,13616,13503,13900,13560,177,4110,500,10160,10,1,34950884,4788,8.32,0.68,12,0.07,1646.00,20086.00,19710,20240813,-30.49,13270,20250102,3.24,14400,-4.86,20250213,13270,3.24,20250102,19710,-30.49,20240813,13270,3.24,20250102,1.04,N,069080,500,176 억,,10600313,N,N,0,N,00,N
+20250219,090628,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13700,-30,5,-0.22,64077980,4683,3.41,13740,13790,13620,17840,9620,13730,13683.10,30.33,0,550,14183,13956,13843,13616,13503,13900,13560,177,4110,500,10160,10,1,34950884,4788,8.32,0.68,12,0.01,1646.00,20086.00,19710,20240813,-30.49,13270,20250102,3.24,14400,-4.86,20250213,13270,3.24,20250102,19710,-30.49,20240813,13270,3.24,20250102,1.04,N,069080,500,176 억,,10600313,N,N,0,N,00,N
 20250218,160625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13730,-370,5,-2.62,1894186000,137237,427.81,14070,14070,13730,18330,9870,14100,13802.39,30.56,0,-63280,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4799,8.34,0.68,12,0.39,1646.00,20086.00,19710,20240813,-30.34,13270,20250102,3.47,14400,-4.65,20250213,13270,3.47,20250102,19710,-30.34,20240813,13270,3.47,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
 20250218,150625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13740,-360,5,-2.55,1765534970,127869,398.61,14070,14070,13730,18330,9870,14100,13807.37,30.56,0,-59306,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4802,8.35,0.68,12,0.37,1646.00,20086.00,19710,20240813,-30.29,13270,20250102,3.54,14400,-4.58,20250213,13270,3.54,20250102,19710,-30.29,20240813,13270,3.54,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
 20250218,140626,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13760,-340,5,-2.41,1465116630,106019,330.49,14070,14070,13730,18330,9870,14100,13819.38,30.56,0,-51883,14320,14210,14060,13950,13800,14265,14005,177,4230,500,10430,10,1,34950884,4809,8.36,0.69,12,0.30,1646.00,20086.00,19710,20240813,-30.19,13270,20250102,3.69,14400,-4.44,20250213,13270,3.69,20250102,19710,-30.19,20240813,13270,3.69,20250102,1.03,N,069080,500,176 억,,10681005,N,N,491,N,00,N
diff --git a/069140/price/prices-20250201.csv b/069140/price/prices-20250201.csv
index dbc886415ae9..e5936509f89c 100644
--- a/069140/price/prices-20250201.csv
+++ b/069140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1420,35,2,2.53,51709079,37246,141.37,1385,1423,1360,1800,970,1385,1388.31,0.00,0,-602,1415,1400,1380,1365,1345,1390,1355,66,415,500,940,1,1,13102743,186,-0.49,0.48,12,0.28,-2903.00,2948.00,1940,20240604,-26.80,981,20241209,44.75,1625,-12.62,20250211,1230,15.45,20250117,1940,-26.80,20240604,981,44.75,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250219,150628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1403,18,2,1.30,32906001,23966,90.97,1385,1423,1360,1800,970,1385,1373.03,0.00,0,732,1415,1400,1380,1365,1345,1390,1355,66,415,500,940,1,1,13102743,184,-0.48,0.48,12,0.18,-2903.00,2948.00,1940,20240604,-27.68,981,20241209,43.02,1625,-13.66,20250211,1230,14.07,20250117,1940,-27.68,20240604,981,43.02,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250219,140625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1372,-13,5,-0.94,14802574,10786,40.94,1385,1385,1360,1800,970,1385,1372.39,0.00,0,121,1415,1400,1380,1365,1345,1390,1355,66,415,500,940,1,1,13102743,180,-0.47,0.47,12,0.08,-2903.00,2948.00,1940,20240604,-29.28,981,20241209,39.86,1625,-15.57,20250211,1230,11.54,20250117,1940,-29.28,20240604,981,39.86,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250219,130627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1371,-14,5,-1.01,13574161,9889,37.54,1385,1385,1360,1800,970,1385,1372.65,0.00,0,122,1415,1400,1380,1365,1345,1390,1355,66,415,500,940,1,1,13102743,180,-0.47,0.47,12,0.08,-2903.00,2948.00,1940,20240604,-29.33,981,20241209,39.76,1625,-15.63,20250211,1230,11.46,20250117,1940,-29.33,20240604,981,39.76,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250219,120626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1375,-10,5,-0.72,12480664,9093,34.51,1385,1385,1360,1800,970,1385,1372.56,0.00,0,123,1415,1400,1380,1365,1345,1390,1355,66,415,500,940,1,1,13102743,180,-0.47,0.47,12,0.07,-2903.00,2948.00,1940,20240604,-29.12,981,20241209,40.16,1625,-15.38,20250211,1230,11.79,20250117,1940,-29.12,20240604,981,40.16,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250219,110627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1366,-19,5,-1.37,7961470,5803,22.03,1385,1385,1360,1800,970,1385,1371.96,0.00,0,185,1415,1400,1380,1365,1345,1390,1355,66,415,500,940,1,1,13102743,179,-0.47,0.46,12,0.04,-2903.00,2948.00,1940,20240604,-29.59,981,20241209,39.25,1625,-15.94,20250211,1230,11.06,20250117,1940,-29.59,20240604,981,39.25,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250219,100626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1365,-20,5,-1.44,6138137,4471,16.97,1385,1385,1360,1800,970,1385,1372.88,0.00,0,214,1415,1400,1380,1365,1345,1390,1355,66,415,500,940,1,1,13102743,179,-0.47,0.46,12,0.03,-2903.00,2948.00,1940,20240604,-29.64,981,20241209,39.14,1625,-16.00,20250211,1230,10.98,20250117,1940,-29.64,20240604,981,39.14,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250219,090628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1377,-8,5,-0.58,1879437,1357,5.15,1385,1385,1377,1800,970,1385,1384.99,0.00,0,-235,1415,1400,1380,1365,1345,1390,1355,66,415,500,940,1,1,13102743,180,-0.47,0.47,12,0.01,-2903.00,2948.00,1940,20240604,-29.02,981,20241209,40.37,1625,-15.26,20250211,1230,11.95,20250117,1940,-29.02,20240604,981,40.37,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250218,160625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1385,-10,5,-0.72,35249745,25605,104.81,1395,1395,1360,1813,977,1395,1376.67,0.00,0,-1995,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,181,-0.48,0.47,12,0.20,-2903.00,2948.00,1940,20240604,-28.61,981,20241209,41.18,1625,-14.77,20250211,1230,12.60,20250117,1940,-28.61,20240604,981,41.18,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250218,150625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1369,-26,5,-1.86,21157240,15367,62.90,1395,1395,1363,1813,977,1395,1376.80,0.00,0,-1709,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,179,-0.47,0.46,12,0.12,-2903.00,2948.00,1940,20240604,-29.43,981,20241209,39.55,1625,-15.75,20250211,1230,11.30,20250117,1940,-29.43,20240604,981,39.55,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250218,140626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1374,-21,5,-1.51,19152050,13907,56.92,1395,1395,1363,1813,977,1395,1377.15,0.00,0,-1709,1409,1401,1392,1384,1375,1406,1389,66,418,500,940,1,1,13102743,180,-0.47,0.47,12,0.11,-2903.00,2948.00,1940,20240604,-29.18,981,20241209,40.06,1625,-15.45,20250211,1230,11.71,20250117,1940,-29.18,20240604,981,40.06,20241209,0.13,N,069140,500,65 억,,0,N,N,0,N,00,N
diff --git a/069260/price/prices-20250201.csv b/069260/price/prices-20250201.csv
index 9568b602fff9..ed0a72dce9ca 100644
--- a/069260/price/prices-20250201.csv
+++ b/069260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160627,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16670,60,2,0.36,1257351120,75323,104.91,16570,16790,16520,21550,11630,16610,16692.80,8.39,0,-6704,16923,16766,16523,16366,16123,16845,16445,409,4940,1000,12620,10,1,40878588,6814,5.06,0.76,12,0.18,3297.00,21815.00,21000,20240207,-20.62,15890,20250212,4.91,17570,-5.12,20250103,15890,4.91,20250212,20600,-19.08,20241016,15890,4.91,20250212,0.58,N,069260,1000,408 억,,3427953,N,N,467,N,00,N
+20250219,150629,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16680,70,2,0.42,1184767760,70970,98.84,16570,16790,16520,21550,11630,16610,16693.92,8.39,0,-5800,16923,16766,16523,16366,16123,16845,16445,409,4940,1000,12620,10,1,40878588,6819,5.06,0.76,12,0.17,3297.00,21815.00,21000,20240207,-20.57,15890,20250212,4.97,17570,-5.07,20250103,15890,4.97,20250212,20600,-19.03,20241016,15890,4.97,20250212,0.58,N,069260,1000,408 억,,3427953,N,N,1218,N,00,N
+20250219,140625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16720,110,2,0.66,985949850,59058,82.25,16570,16790,16520,21550,11630,16610,16694.60,8.39,0,-1647,16923,16766,16523,16366,16123,16845,16445,409,4940,1000,12620,10,1,40878588,6835,5.07,0.77,12,0.14,3297.00,21815.00,21000,20240207,-20.38,15890,20250212,5.22,17570,-4.84,20250103,15890,5.22,20250212,20600,-18.83,20241016,15890,5.22,20250212,0.58,N,069260,1000,408 억,,3427953,N,N,1218,N,00,N
+20250219,130627,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16660,50,2,0.30,866062710,51869,72.24,16570,16790,16520,21550,11630,16610,16697.12,8.39,0,1976,16923,16766,16523,16366,16123,16845,16445,409,4940,1000,12620,10,1,40878588,6810,5.05,0.76,12,0.13,3297.00,21815.00,21000,20240207,-20.67,15890,20250212,4.85,17570,-5.18,20250103,15890,4.85,20250212,20600,-19.13,20241016,15890,4.85,20250212,0.58,N,069260,1000,408 억,,3427953,N,N,1218,N,00,N
+20250219,120626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16760,150,2,0.90,593193840,35521,49.47,16570,16790,16520,21550,11630,16610,16699.81,8.39,0,3113,16923,16766,16523,16366,16123,16845,16445,409,4940,1000,12620,10,1,40878588,6851,5.08,0.77,12,0.09,3297.00,21815.00,21000,20240207,-20.19,15890,20250212,5.48,17570,-4.61,20250103,15890,5.48,20250212,20600,-18.64,20241016,15890,5.48,20250212,0.58,N,069260,1000,408 억,,3427953,N,N,1218,N,00,N
+20250219,110627,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16750,140,2,0.84,503073610,30147,41.99,16570,16790,16520,21550,11630,16610,16687.35,8.39,0,3424,16923,16766,16523,16366,16123,16845,16445,409,4940,1000,12620,10,1,40878588,6847,5.08,0.77,12,0.07,3297.00,21815.00,21000,20240207,-20.24,15890,20250212,5.41,17570,-4.67,20250103,15890,5.41,20250212,20600,-18.69,20241016,15890,5.41,20250212,0.58,N,069260,1000,408 억,,3427953,N,N,1218,N,00,N
+20250219,100626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16710,100,2,0.60,329530660,19785,27.56,16570,16750,16520,21550,11630,16610,16655.58,8.39,0,2779,16923,16766,16523,16366,16123,16845,16445,409,4940,1000,12620,10,1,40878588,6831,5.07,0.77,12,0.05,3297.00,21815.00,21000,20240207,-20.43,15890,20250212,5.16,17570,-4.89,20250103,15890,5.16,20250212,20600,-18.88,20241016,15890,5.16,20250212,0.58,N,069260,1000,408 억,,3427953,N,N,1218,N,00,N
+20250219,090628,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16610,0,3,0.00,21298190,1284,1.79,16570,16640,16520,21550,11630,16610,16587.38,8.39,0,48,16923,16766,16523,16366,16123,16845,16445,409,4940,1000,12620,10,1,40878588,6790,5.04,0.76,12,0.00,3297.00,21815.00,21000,20240207,-20.90,15890,20250212,4.53,17570,-5.46,20250103,15890,4.53,20250212,20600,-19.37,20241016,15890,4.53,20250212,0.58,N,069260,1000,408 억,,3427953,N,N,1218,N,00,N
 20250218,160625,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16610,260,2,1.59,1181555310,71598,135.62,16450,16680,16280,21250,11450,16350,16502.62,8.40,0,-5346,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6790,5.04,0.76,12,0.18,3297.00,21815.00,21000,20240205,-20.90,15890,20250212,4.53,17570,-5.46,20250103,15890,4.53,20250212,20600,-19.37,20241016,15890,4.53,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1218,N,00,N
 20250218,150626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16560,210,2,1.28,1064282500,64528,122.23,16450,16680,16280,21250,11450,16350,16493.34,8.40,0,-6982,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6769,5.02,0.76,12,0.16,3297.00,21815.00,21000,20240205,-21.14,15890,20250212,4.22,17570,-5.75,20250103,15890,4.22,20250212,20600,-19.61,20241016,15890,4.22,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1580,N,00,N
 20250218,140626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16530,180,2,1.10,941152750,57088,108.14,16450,16680,16280,21250,11450,16350,16486.00,8.40,0,-6504,16610,16480,16320,16190,16030,16545,16255,409,4900,1000,12420,10,1,40878588,6757,5.01,0.76,12,0.14,3297.00,21815.00,21000,20240205,-21.29,15890,20250212,4.03,17570,-5.92,20250103,15890,4.03,20250212,20600,-19.76,20241016,15890,4.03,20250212,0.58,N,069260,1000,408 억,,3432092,N,N,1580,N,00,N
diff --git a/069330/price/prices-20250201.csv b/069330/price/prices-20250201.csv
index 51aa21e9a99a..ea12576f12af 100644
--- a/069330/price/prices-20250201.csv
+++ b/069330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,-5,5,-0.38,16018775,12180,48.87,1306,1320,1304,1716,924,1320,1315.17,0.34,0,-321,1346,1333,1307,1294,1268,1339,1300,71,396,500,950,1,1,14191091,187,-5.95,0.99,12,0.09,-221.00,1327.00,1624,20240429,-19.03,1193,20241104,10.23,1350,-2.59,20250120,1251,5.12,20250102,1624,-19.03,20240429,1193,10.23,20241104,0.00,N,069330,500,70 억,,47701,N,N,0,N,00,N
+20250219,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1316,-4,5,-0.30,15396860,11707,46.97,1306,1320,1304,1716,924,1320,1315.18,0.34,0,-135,1346,1333,1307,1294,1268,1339,1300,71,396,500,950,1,1,14191091,187,-5.95,0.99,12,0.08,-221.00,1327.00,1624,20240429,-18.97,1193,20241104,10.31,1350,-2.52,20250120,1251,5.20,20250102,1624,-18.97,20240429,1193,10.31,20241104,0.00,N,069330,500,70 억,,47701,N,N,0,N,00,N
+20250219,140626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,-10,5,-0.76,11580909,8801,35.31,1306,1320,1304,1716,924,1320,1315.86,0.34,0,3,1346,1333,1307,1294,1268,1339,1300,71,396,500,950,1,1,14191091,186,-5.93,0.99,12,0.06,-221.00,1327.00,1624,20240429,-19.33,1193,20241104,9.81,1350,-2.96,20250120,1251,4.72,20250102,1624,-19.33,20240429,1193,9.81,20241104,0.00,N,069330,500,70 억,,47701,N,N,0,N,00,N
+20250219,130627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1311,-9,5,-0.68,11451132,8702,34.91,1306,1320,1304,1716,924,1320,1315.92,0.34,0,39,1346,1333,1307,1294,1268,1339,1300,71,396,500,950,1,1,14191091,186,-5.93,0.99,12,0.06,-221.00,1327.00,1624,20240429,-19.27,1193,20241104,9.89,1350,-2.89,20250120,1251,4.80,20250102,1624,-19.27,20240429,1193,9.89,20241104,0.00,N,069330,500,70 억,,47701,N,N,0,N,00,N
+20250219,120626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,-8,5,-0.61,10805640,8210,32.94,1306,1320,1304,1716,924,1320,1316.16,0.34,0,82,1346,1333,1307,1294,1268,1339,1300,71,396,500,950,1,1,14191091,186,-5.94,0.99,12,0.06,-221.00,1327.00,1624,20240429,-19.21,1193,20241104,9.97,1350,-2.81,20250120,1251,4.88,20250102,1624,-19.21,20240429,1193,9.97,20241104,0.00,N,069330,500,70 억,,47701,N,N,0,N,00,N
+20250219,110627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,-8,5,-0.61,10738728,8159,32.73,1306,1320,1304,1716,924,1320,1316.18,0.34,0,95,1346,1333,1307,1294,1268,1339,1300,71,396,500,950,1,1,14191091,186,-5.94,0.99,12,0.06,-221.00,1327.00,1624,20240429,-19.21,1193,20241104,9.97,1350,-2.81,20250120,1251,4.88,20250102,1624,-19.21,20240429,1193,9.97,20241104,0.00,N,069330,500,70 억,,47701,N,N,0,N,00,N
+20250219,100627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,0,3,0.00,10467937,7953,31.91,1306,1320,1304,1716,924,1320,1316.22,0.34,0,218,1346,1333,1307,1294,1268,1339,1300,71,396,500,950,1,1,14191091,187,-5.97,0.99,12,0.06,-221.00,1327.00,1624,20240429,-18.72,1193,20241104,10.65,1350,-2.22,20250120,1251,5.52,20250102,1624,-18.72,20240429,1193,10.65,20241104,0.00,N,069330,500,70 억,,47701,N,N,0,N,00,N
+20250219,090628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,0,3,0.00,957540,727,2.92,1306,1320,1306,1716,924,1320,1317.11,0.34,0,-56,1346,1333,1307,1294,1268,1339,1300,71,396,500,950,1,1,14191091,187,-5.97,0.99,12,0.01,-221.00,1327.00,1624,20240429,-18.72,1193,20241104,10.65,1350,-2.22,20250120,1251,5.52,20250102,1624,-18.72,20240429,1193,10.65,20241104,0.00,N,069330,500,70 억,,47701,N,N,0,N,00,N
 20250218,160625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,12,2,0.92,32385604,24925,227.36,1292,1320,1281,1700,916,1308,1299.32,0.34,0,-688,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,187,-5.97,0.99,12,0.18,-221.00,1327.00,1624,20240429,-18.72,1193,20241104,10.65,1350,-2.22,20250120,1251,5.52,20250102,1624,-18.72,20240429,1193,10.65,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
 20250218,150626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,12,2,0.92,31803484,24484,223.33,1292,1320,1281,1700,916,1308,1298.95,0.34,0,-668,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,187,-5.97,0.99,12,0.17,-221.00,1327.00,1624,20240429,-18.72,1193,20241104,10.65,1350,-2.22,20250120,1251,5.52,20250102,1624,-18.72,20240429,1193,10.65,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
 20250218,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,4,2,0.31,31590091,24322,221.86,1292,1320,1281,1700,916,1308,1298.83,0.34,0,-668,1318,1313,1303,1298,1288,1315,1300,71,392,500,940,1,1,14191091,186,-5.94,0.99,12,0.17,-221.00,1327.00,1624,20240429,-19.21,1193,20241104,9.97,1350,-2.81,20250120,1251,4.88,20250102,1624,-19.21,20240429,1193,9.97,20241104,0.00,N,069330,500,70 억,,48389,N,N,0,N,00,N
diff --git a/069410/price/prices-20250201.csv b/069410/price/prices-20250201.csv
index 8b5a1d84dd49..b7db22ceaead 100644
--- a/069410/price/prices-20250201.csv
+++ b/069410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,0,3,0.00,72628750,16960,71.88,4260,4375,4260,5530,2985,4260,4282.37,1.04,0,-1966,4393,4326,4288,4221,4183,4307,4202,51,1270,500,2550,5,1,10244824,436,-32.77,0.81,12,0.17,-130.00,5266.00,6080,20240219,-29.93,2900,20240806,46.90,5050,-15.64,20250116,3750,13.60,20250102,6080,-29.93,20240219,2900,46.90,20240806,3.43,N,069410,500,51 억,,106074,N,N,0,N,00,N
+20250219,150629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,5,2,0.12,67014210,15643,66.30,4260,4375,4260,5530,2985,4260,4283.97,1.04,0,-1883,4393,4326,4288,4221,4183,4307,4202,51,1270,500,2550,5,1,10244824,437,-32.81,0.81,12,0.15,-130.00,5266.00,6080,20240219,-29.85,2900,20240806,47.07,5050,-15.54,20250116,3750,13.73,20250102,6080,-29.85,20240219,2900,47.07,20240806,3.43,N,069410,500,51 억,,106074,N,N,0,N,00,N
+20250219,140626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,20,2,0.47,51883120,12105,51.30,4260,4375,4260,5530,2985,4260,4286.09,1.04,0,-1020,4393,4326,4288,4221,4183,4307,4202,51,1270,500,2550,5,1,10244824,438,-32.92,0.81,12,0.12,-130.00,5266.00,6080,20240219,-29.61,2900,20240806,47.59,5050,-15.25,20250116,3750,14.13,20250102,6080,-29.61,20240219,2900,47.59,20240806,3.43,N,069410,500,51 억,,106074,N,N,0,N,00,N
+20250219,130627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,20,2,0.47,48285295,11264,47.74,4260,4375,4260,5530,2985,4260,4286.69,1.04,0,-696,4393,4326,4288,4221,4183,4307,4202,51,1270,500,2550,5,1,10244824,438,-32.92,0.81,12,0.11,-130.00,5266.00,6080,20240219,-29.61,2900,20240806,47.59,5050,-15.25,20250116,3750,14.13,20250102,6080,-29.61,20240219,2900,47.59,20240806,3.43,N,069410,500,51 억,,106074,N,N,0,N,00,N
+20250219,120627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,25,2,0.59,43489060,10144,42.99,4260,4375,4260,5530,2985,4260,4287.17,1.04,0,-281,4393,4326,4288,4221,4183,4307,4202,51,1270,500,2550,5,1,10244824,439,-32.96,0.81,12,0.10,-130.00,5266.00,6080,20240219,-29.52,2900,20240806,47.76,5050,-15.15,20250116,3750,14.27,20250102,6080,-29.52,20240219,2900,47.76,20240806,3.43,N,069410,500,51 억,,106074,N,N,0,N,00,N
+20250219,110627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,40,2,0.94,27297030,6357,26.94,4260,4375,4260,5530,2985,4260,4294.01,1.04,0,-1848,4393,4326,4288,4221,4183,4307,4202,51,1270,500,2550,5,1,10244824,441,-33.08,0.82,12,0.06,-130.00,5266.00,6080,20240219,-29.28,2900,20240806,48.28,5050,-14.85,20250116,3750,14.67,20250102,6080,-29.28,20240219,2900,48.28,20240806,3.43,N,069410,500,51 억,,106074,N,N,0,N,00,N
+20250219,100627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,25,2,0.59,17930890,4165,17.65,4260,4375,4260,5530,2985,4260,4305.14,1.04,0,-936,4393,4326,4288,4221,4183,4307,4202,51,1270,500,2550,5,1,10244824,439,-32.96,0.81,12,0.04,-130.00,5266.00,6080,20240219,-29.52,2900,20240806,47.76,5050,-15.15,20250116,3750,14.27,20250102,6080,-29.52,20240219,2900,47.76,20240806,3.43,N,069410,500,51 억,,106074,N,N,0,N,00,N
+20250219,090629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,90,2,2.11,7494660,1745,7.40,4260,4355,4260,5530,2985,4260,4294.93,1.04,0,75,4393,4326,4288,4221,4183,4307,4202,51,1270,500,2550,5,1,10244824,446,-33.46,0.83,12,0.02,-130.00,5266.00,6080,20240219,-28.45,2900,20240806,50.00,5050,-13.86,20250116,3750,16.00,20250102,6080,-28.45,20240219,2900,50.00,20240806,3.43,N,069410,500,51 억,,106074,N,N,0,N,00,N
 20250218,160626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,-50,5,-1.16,101097460,23594,144.96,4310,4355,4250,5600,3020,4310,4285.38,1.05,0,-1799,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,436,-32.77,0.81,12,0.23,-130.00,5266.00,6080,20240219,-29.93,2900,20240806,46.90,5050,-15.64,20250116,3750,13.60,20250102,6080,-29.93,20240219,2900,46.90,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
 20250218,150626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,-50,5,-1.16,93753250,21876,134.41,4310,4355,4250,5600,3020,4310,4285.67,1.05,0,-1717,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,436,-32.77,0.81,12,0.21,-130.00,5266.00,6080,20240219,-29.93,2900,20240806,46.90,5050,-15.64,20250116,3750,13.60,20250102,6080,-29.93,20240219,2900,46.90,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
 20250218,140627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,-30,5,-0.70,85203340,19871,122.09,4310,4355,4250,5600,3020,4310,4287.82,1.05,0,-1990,4396,4352,4306,4262,4216,4330,4240,51,1290,500,2580,5,1,10244824,438,-32.92,0.81,12,0.19,-130.00,5266.00,6080,20240219,-29.61,2900,20240806,47.59,5050,-15.25,20250116,3750,14.13,20250102,6080,-29.61,20240219,2900,47.59,20240806,3.35,N,069410,500,51 억,,107873,N,N,0,N,00,N
diff --git a/069460/price/prices-20250201.csv b/069460/price/prices-20250201.csv
index 99a6980569e4..a999919ceaa2 100644
--- a/069460/price/prices-20250201.csv
+++ b/069460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1226,33,2,2.77,383060792,315754,170.44,1193,1230,1193,1550,836,1193,1213.16,1.06,0,80509,1241,1217,1200,1176,1159,1229,1188,339,357,500,850,1,1,67784177,831,23.58,0.87,12,0.47,52.00,1404.00,1422,20241127,-13.78,921,20240621,33.12,1305,-6.05,20250103,1116,9.86,20250203,1422,-13.78,20241127,921,33.12,20240621,9.67,N,069460,500,338 억,,718937,N,N,62,N,00,N
+20250219,150629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1222,29,2,2.43,358524588,295681,159.61,1193,1230,1193,1550,836,1193,1212.54,1.06,0,79940,1241,1217,1200,1176,1159,1229,1188,339,357,500,850,1,1,67784177,828,23.50,0.87,12,0.44,52.00,1404.00,1422,20241127,-14.06,921,20240621,32.68,1305,-6.36,20250103,1116,9.50,20250203,1422,-14.06,20241127,921,32.68,20240621,9.67,N,069460,500,338 억,,718937,N,N,0,N,00,N
+20250219,140626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1210,17,2,1.42,229174343,189863,102.49,1193,1219,1193,1550,836,1193,1207.05,1.06,0,27223,1241,1217,1200,1176,1159,1229,1188,339,357,500,850,1,1,67784177,820,23.27,0.86,12,0.28,52.00,1404.00,1422,20241127,-14.91,921,20240621,31.38,1305,-7.28,20250103,1116,8.42,20250203,1422,-14.91,20241127,921,31.38,20240621,9.67,N,069460,500,338 억,,718937,N,N,0,N,00,N
+20250219,130628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1198,5,2,0.42,196625611,162858,87.91,1193,1219,1193,1550,836,1193,1207.34,1.06,0,19858,1241,1217,1200,1176,1159,1229,1188,339,357,500,850,1,1,67784177,812,23.04,0.85,12,0.24,52.00,1404.00,1422,20241127,-15.75,921,20240621,30.08,1305,-8.20,20250103,1116,7.35,20250203,1422,-15.75,20241127,921,30.08,20240621,9.67,N,069460,500,338 억,,718937,N,N,0,N,00,N
+20250219,120627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1205,12,2,1.01,177716861,147109,79.41,1193,1219,1193,1550,836,1193,1208.06,1.06,0,30611,1241,1217,1200,1176,1159,1229,1188,339,357,500,850,1,1,67784177,817,23.17,0.86,12,0.22,52.00,1404.00,1422,20241127,-15.26,921,20240621,30.84,1305,-7.66,20250103,1116,7.97,20250203,1422,-15.26,20241127,921,30.84,20240621,9.67,N,069460,500,338 억,,718937,N,N,0,N,00,N
+20250219,110628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1210,17,2,1.42,155872819,128940,69.60,1193,1219,1193,1550,836,1193,1208.88,1.06,0,34595,1241,1217,1200,1176,1159,1229,1188,339,357,500,850,1,1,67784177,820,23.27,0.86,12,0.19,52.00,1404.00,1422,20241127,-14.91,921,20240621,31.38,1305,-7.28,20250103,1116,8.42,20250203,1422,-14.91,20241127,921,31.38,20240621,9.67,N,069460,500,338 억,,718937,N,N,0,N,00,N
+20250219,100627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1200,7,2,0.59,93144360,77032,41.58,1193,1219,1193,1550,836,1193,1209.16,1.06,0,21117,1241,1217,1200,1176,1159,1229,1188,339,357,500,850,1,1,67784177,813,23.08,0.85,12,0.11,52.00,1404.00,1422,20241127,-15.61,921,20240621,30.29,1305,-8.05,20250103,1116,7.53,20250203,1422,-15.61,20241127,921,30.29,20240621,9.67,N,069460,500,338 억,,718937,N,N,0,N,00,N
+20250219,090629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1200,7,2,0.59,1349290,1131,0.61,1193,1200,1193,1550,836,1193,1193.01,1.06,0,-387,1241,1217,1200,1176,1159,1229,1188,339,357,500,850,1,1,67784177,813,23.08,0.85,12,0.00,52.00,1404.00,1422,20241127,-15.61,921,20240621,30.29,1305,-8.05,20250103,1116,7.53,20250203,1422,-15.61,20241127,921,30.29,20240621,9.67,N,069460,500,338 억,,718937,N,N,0,N,00,N
 20250218,160626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1193,7,2,0.59,219964365,183755,171.53,1183,1224,1183,1541,831,1186,1197.05,0.99,0,42550,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,809,22.94,0.85,12,0.27,52.00,1404.00,1422,20241127,-16.10,921,20240621,29.53,1305,-8.58,20250103,1116,6.90,20250203,1422,-16.10,20241127,921,29.53,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
 20250218,150626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1196,10,2,0.84,207353052,173188,161.66,1183,1224,1183,1541,831,1186,1197.27,0.99,0,44982,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,811,23.00,0.85,12,0.26,52.00,1404.00,1422,20241127,-15.89,921,20240621,29.86,1305,-8.35,20250103,1116,7.17,20250203,1422,-15.89,20241127,921,29.86,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
 20250218,140627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1195,9,2,0.76,179991150,150241,140.24,1183,1224,1183,1541,831,1186,1198.02,0.99,0,43792,1205,1195,1177,1167,1149,1200,1172,339,355,500,850,1,1,67784177,810,22.98,0.85,12,0.22,52.00,1404.00,1422,20241127,-15.96,921,20240621,29.75,1305,-8.43,20250103,1116,7.08,20250203,1422,-15.96,20241127,921,29.75,20240621,9.66,N,069460,500,338 억,,673550,N,N,30,N,00,N
diff --git a/069510/price/prices-20250201.csv b/069510/price/prices-20250201.csv
index 004bbaaf7291..4ab4ee6b2953 100644
--- a/069510/price/prices-20250201.csv
+++ b/069510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11510,-280,5,-2.37,109240170,9415,73.34,11800,11880,11500,15320,8260,11790,11602.80,56.20,0,-988,12103,11946,11793,11636,11483,11870,11560,55,3530,500,8480,10,1,10910000,1256,5.80,0.74,12,0.09,1985.00,15502.00,11950,20250218,-3.68,8040,20240412,43.16,11950,-3.68,20250218,10350,11.21,20250103,11950,-3.68,20250218,8040,43.16,20240412,0.08,N,069510,500,54 억,,6131862,N,N,0,N,00,N
+20250219,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11560,-230,5,-1.95,100395790,8647,67.36,11800,11880,11500,15320,8260,11790,11610.48,56.20,0,-879,12103,11946,11793,11636,11483,11870,11560,55,3530,500,8480,10,1,10910000,1261,5.82,0.75,12,0.08,1985.00,15502.00,11950,20250218,-3.26,8040,20240412,43.78,11950,-3.26,20250218,10350,11.69,20250103,11950,-3.26,20250218,8040,43.78,20240412,0.08,N,069510,500,54 억,,6131862,N,N,0,N,00,N
+20250219,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11500,-290,5,-2.46,79497990,6837,53.26,11800,11880,11500,15320,8260,11790,11627.61,56.20,0,-1032,12103,11946,11793,11636,11483,11870,11560,55,3530,500,8480,10,1,10910000,1255,5.79,0.74,12,0.06,1985.00,15502.00,11950,20250218,-3.77,8040,20240412,43.03,11950,-3.77,20250218,10350,11.11,20250103,11950,-3.77,20250218,8040,43.03,20240412,0.08,N,069510,500,54 억,,6131862,N,N,0,N,00,N
+20250219,130628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11610,-180,5,-1.53,47958330,4103,31.96,11800,11880,11570,15320,8260,11790,11688.60,56.20,0,-615,12103,11946,11793,11636,11483,11870,11560,55,3530,500,8480,10,1,10910000,1267,5.85,0.75,12,0.04,1985.00,15502.00,11950,20250218,-2.85,8040,20240412,44.40,11950,-2.85,20250218,10350,12.17,20250103,11950,-2.85,20250218,8040,44.40,20240412,0.08,N,069510,500,54 억,,6131862,N,N,0,N,00,N
+20250219,120627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11660,-130,5,-1.10,42157430,3603,28.07,11800,11880,11600,15320,8260,11790,11700.65,56.20,0,-547,12103,11946,11793,11636,11483,11870,11560,55,3530,500,8480,10,1,10910000,1272,5.87,0.75,12,0.03,1985.00,15502.00,11950,20250218,-2.43,8040,20240412,45.02,11950,-2.43,20250218,10350,12.66,20250103,11950,-2.43,20250218,8040,45.02,20240412,0.08,N,069510,500,54 억,,6131862,N,N,0,N,00,N
+20250219,110628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11670,-120,5,-1.02,34308820,2928,22.81,11800,11880,11600,15320,8260,11790,11717.49,56.20,0,-396,12103,11946,11793,11636,11483,11870,11560,55,3530,500,8480,10,1,10910000,1273,5.88,0.75,12,0.03,1985.00,15502.00,11950,20250218,-2.34,8040,20240412,45.15,11950,-2.34,20250218,10350,12.75,20250103,11950,-2.34,20250218,8040,45.15,20240412,0.08,N,069510,500,54 억,,6131862,N,N,0,N,00,N
+20250219,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11730,-60,5,-0.51,14290360,1214,9.46,11800,11880,11700,15320,8260,11790,11771.30,56.20,0,-139,12103,11946,11793,11636,11483,11870,11560,55,3530,500,8480,10,1,10910000,1280,5.91,0.76,12,0.01,1985.00,15502.00,11950,20250218,-1.84,8040,20240412,45.90,11950,-1.84,20250218,10350,13.33,20250103,11950,-1.84,20250218,8040,45.90,20240412,0.08,N,069510,500,54 억,,6131862,N,N,0,N,00,N
+20250219,090629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11790,0,3,0.00,6725390,570,4.44,11800,11880,11790,15320,8260,11790,11798.93,56.20,0,-115,12103,11946,11793,11636,11483,11870,11560,55,3530,500,8480,10,1,10910000,1286,5.94,0.76,12,0.01,1985.00,15502.00,11950,20250218,-1.34,8040,20240412,46.64,11950,-1.34,20250218,10350,13.91,20250103,11950,-1.34,20250218,8040,46.64,20240412,0.08,N,069510,500,54 억,,6131862,N,N,0,N,00,N
 20250218,160626,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11790,-150,5,-1.26,151347780,12811,47.85,11940,11950,11640,15520,8360,11940,11813.90,56.20,0,-2701,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1286,5.94,0.76,12,0.12,1985.00,15502.00,11950,20250218,-1.34,8040,20240412,46.64,11950,-1.34,20250218,10350,13.91,20250103,11950,-1.34,20250218,8040,46.64,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
 20250218,150627,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11780,-160,5,-1.34,146447860,12396,46.30,11940,11950,11640,15520,8360,11940,11814.12,56.20,0,-2516,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1285,5.93,0.76,12,0.11,1985.00,15502.00,11950,20250218,-1.42,8040,20240412,46.52,11950,-1.42,20250218,10350,13.82,20250103,11950,-1.42,20250218,8040,46.52,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
 20250218,140628,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,11850,-90,5,-0.75,128314840,10865,40.58,11940,11950,11640,15520,8360,11940,11809.93,56.20,0,-2154,12266,12102,11776,11612,11286,12185,11695,55,3580,500,8590,10,1,10910000,1293,5.97,0.76,12,0.10,1985.00,15502.00,11950,20250218,-0.84,8040,20240412,47.39,11950,-0.84,20250218,10350,14.49,20250103,11950,-0.84,20250218,8040,47.39,20240412,0.08,N,069510,500,54 억,,6131772,N,N,0,N,00,N
diff --git a/069540/price/prices-20250201.csv b/069540/price/prices-20250201.csv
index 88f9b73a46ff..65fc6d71503e 100644
--- a/069540/price/prices-20250201.csv
+++ b/069540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,-23,5,-2.14,2005588145,1808734,256.53,1091,1163,1044,1398,754,1076,1108.85,0.72,0,-101514,1147,1111,1064,1028,981,1129,1046,230,322,500,730,1,1,46037579,485,-1.54,0.61,12,3.93,-685.00,1722.00,4120,20240516,-74.44,900,20250117,17.00,1584,-33.52,20250123,900,17.00,20250117,4120,-74.44,20240516,900,17.00,20250117,0.95,N,069540,500,230 억,,330572,N,N,0,N,00,N
+20250219,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-27,5,-2.51,1949118524,1754978,248.90,1091,1163,1044,1398,754,1076,1110.62,0.72,0,-86919,1147,1111,1064,1028,981,1129,1046,230,322,500,730,1,1,46037579,483,-1.53,0.61,12,3.81,-685.00,1722.00,4120,20240516,-74.54,900,20250117,16.56,1584,-33.78,20250123,900,16.56,20250117,4120,-74.54,20240516,900,16.56,20250117,0.95,N,069540,500,230 억,,330572,N,N,0,N,00,N
+20250219,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1075,-1,5,-0.09,1740400575,1556811,220.80,1091,1163,1065,1398,754,1076,1117.93,0.72,0,-93247,1147,1111,1064,1028,981,1129,1046,230,322,500,730,1,1,46037579,495,-1.57,0.62,12,3.38,-685.00,1722.00,4120,20240516,-73.91,900,20250117,19.44,1584,-32.13,20250123,900,19.44,20250117,4120,-73.91,20240516,900,19.44,20250117,0.95,N,069540,500,230 억,,330572,N,N,0,N,00,N
+20250219,130628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,3,2,0.28,1608672718,1434175,203.40,1091,1163,1072,1398,754,1076,1121.67,0.72,0,-97214,1147,1111,1064,1028,981,1129,1046,230,322,500,730,1,1,46037579,497,-1.58,0.63,12,3.12,-685.00,1722.00,4120,20240516,-73.81,900,20250117,19.89,1584,-31.88,20250123,900,19.89,20250117,4120,-73.81,20240516,900,19.89,20250117,0.95,N,069540,500,230 억,,330572,N,N,0,N,00,N
+20250219,120627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,24,2,2.23,1435866844,1274539,180.76,1091,1163,1088,1398,754,1076,1126.58,0.72,0,-115022,1147,1111,1064,1028,981,1129,1046,230,322,500,730,1,1,46037579,506,-1.61,0.64,12,2.77,-685.00,1722.00,4120,20240516,-73.30,900,20250117,22.22,1584,-30.56,20250123,900,22.22,20250117,4120,-73.30,20240516,900,22.22,20250117,0.95,N,069540,500,230 억,,330572,N,N,0,N,00,N
+20250219,110628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1107,31,2,2.88,1363937880,1208784,171.44,1091,1163,1088,1398,754,1076,1128.36,0.72,0,-116576,1147,1111,1064,1028,981,1129,1046,230,322,500,730,1,1,46037579,510,-1.62,0.64,12,2.63,-685.00,1722.00,4120,20240516,-73.13,900,20250117,23.00,1584,-30.11,20250123,900,23.00,20250117,4120,-73.13,20240516,900,23.00,20250117,0.95,N,069540,500,230 억,,330572,N,N,0,N,00,N
+20250219,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1115,39,2,3.62,1187027195,1048463,148.70,1091,1163,1090,1398,754,1076,1132.16,0.72,0,-135327,1147,1111,1064,1028,981,1129,1046,230,322,500,730,1,1,46037579,513,-1.63,0.65,12,2.28,-685.00,1722.00,4120,20240516,-72.94,900,20250117,23.89,1584,-29.61,20250123,900,23.89,20250117,4120,-72.94,20240516,900,23.89,20250117,0.95,N,069540,500,230 억,,330572,N,N,0,N,00,N
+20250219,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1141,65,2,6.04,622354675,544797,77.27,1091,1163,1090,1398,754,1076,1142.36,0.72,0,-20712,1147,1111,1064,1028,981,1129,1046,230,322,500,730,1,1,46037579,525,-1.67,0.66,12,1.18,-685.00,1722.00,4120,20240516,-72.31,900,20250117,26.78,1584,-27.97,20250123,900,26.78,20250117,4120,-72.31,20240516,900,26.78,20250117,0.95,N,069540,500,230 억,,330572,N,N,0,N,00,N
 20250218,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1076,39,2,3.76,736490804,690469,113.23,1033,1100,1017,1348,726,1037,1066.65,0.87,0,-69860,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,495,-1.57,0.62,12,1.50,-685.00,1722.00,4120,20240516,-73.88,900,20250117,19.56,1584,-32.07,20250123,900,19.56,20250117,4120,-73.88,20240516,900,19.56,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
 20250218,150627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1072,35,2,3.38,691342155,648399,106.33,1033,1100,1017,1348,726,1037,1066.23,0.87,0,-65438,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,494,-1.56,0.62,12,1.41,-685.00,1722.00,4120,20240516,-73.98,900,20250117,19.11,1584,-32.32,20250123,900,19.11,20250117,4120,-73.98,20240516,900,19.11,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
 20250218,140628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,30,2,2.89,656243548,615583,100.95,1033,1100,1017,1348,726,1037,1066.05,0.87,0,-60622,1079,1058,1034,1013,989,1046,1001,230,311,500,700,1,1,46037579,491,-1.56,0.62,12,1.34,-685.00,1722.00,4120,20240516,-74.10,900,20250117,18.56,1584,-32.64,20250123,900,18.56,20250117,4120,-74.10,20240516,900,18.56,20250117,0.99,N,069540,500,230 억,,399470,N,N,0,N,00,N
diff --git a/069620/price/prices-20250201.csv b/069620/price/prices-20250201.csv
index 9d744dfb5763..24aaa0fb939b 100644
--- a/069620/price/prices-20250201.csv
+++ b/069620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160629,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132400,-3200,5,-2.36,5219356800,39315,102.59,135000,135000,132100,176200,95000,135600,132757.98,8.62,0,-12979,139266,137432,134666,132832,130066,136050,131450,290,40600,2500,100340,100,1,11586575,15341,12.60,1.99,12,0.34,10507.00,66469.00,164400,20241015,-19.46,100100,20240626,32.27,148400,-10.78,20250210,123700,7.03,20250106,164400,-19.46,20241015,100100,32.27,20240626,0.37,N,069620,2500,289 억,,998326,N,N,11,N,00,N
+20250219,150630,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132200,-3400,5,-2.51,5014846000,37770,98.56,135000,135000,132100,176200,95000,135600,132773.26,8.62,0,-12392,139266,137432,134666,132832,130066,136050,131450,290,40600,2500,100340,100,1,11586575,15317,12.58,1.99,12,0.33,10507.00,66469.00,164400,20241015,-19.59,100100,20240626,32.07,148400,-10.92,20250210,123700,6.87,20250106,164400,-19.59,20241015,100100,32.07,20240626,0.37,N,069620,2500,289 억,,998326,N,N,41,N,00,N
+20250219,140627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132500,-3100,5,-2.29,3889319600,29261,76.35,135000,135000,132400,176200,95000,135600,132918.21,8.62,0,-8207,139266,137432,134666,132832,130066,136050,131450,290,40600,2500,100340,100,1,11586575,15352,12.61,1.99,12,0.25,10507.00,66469.00,164400,20241015,-19.40,100100,20240626,32.37,148400,-10.71,20250210,123700,7.11,20250106,164400,-19.40,20241015,100100,32.37,20240626,0.37,N,069620,2500,289 억,,998326,N,N,41,N,00,N
+20250219,130628,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132700,-2900,5,-2.14,2882950800,21670,56.55,135000,135000,132600,176200,95000,135600,133038.80,8.62,0,-5695,139266,137432,134666,132832,130066,136050,131450,290,40600,2500,100340,100,1,11586575,15375,12.63,2.00,12,0.19,10507.00,66469.00,164400,20241015,-19.28,100100,20240626,32.57,148400,-10.58,20250210,123700,7.28,20250106,164400,-19.28,20241015,100100,32.57,20240626,0.37,N,069620,2500,289 억,,998326,N,N,41,N,00,N
+20250219,120628,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,132800,-2800,5,-2.06,2313076900,17379,45.35,135000,135000,132600,176200,95000,135600,133096.09,8.62,0,-4979,139266,137432,134666,132832,130066,136050,131450,290,40600,2500,100340,100,1,11586575,15387,12.64,2.00,12,0.15,10507.00,66469.00,164400,20241015,-19.22,100100,20240626,32.67,148400,-10.51,20250210,123700,7.36,20250106,164400,-19.22,20241015,100100,32.67,20240626,0.37,N,069620,2500,289 억,,998326,N,N,41,N,00,N
+20250219,110629,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133000,-2600,5,-1.92,1830905300,13752,35.88,135000,135000,132600,176200,95000,135600,133137.38,8.62,0,-5127,139266,137432,134666,132832,130066,136050,131450,290,40600,2500,100340,100,1,11586575,15410,12.66,2.00,12,0.12,10507.00,66469.00,164400,20241015,-19.10,100100,20240626,32.87,148400,-10.38,20250210,123700,7.52,20250106,164400,-19.10,20241015,100100,32.87,20240626,0.37,N,069620,2500,289 억,,998326,N,N,41,N,00,N
+20250219,100628,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133000,-2600,5,-1.92,1306571000,9805,25.59,135000,135000,132700,176200,95000,135600,133255.58,8.62,0,-3883,139266,137432,134666,132832,130066,136050,131450,290,40600,2500,100340,100,1,11586575,15410,12.66,2.00,12,0.08,10507.00,66469.00,164400,20241015,-19.10,100100,20240626,32.87,148400,-10.38,20250210,123700,7.52,20250106,164400,-19.10,20241015,100100,32.87,20240626,0.37,N,069620,2500,289 억,,998326,N,N,41,N,00,N
+20250219,090630,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,133100,-2500,5,-1.84,293940000,2200,5.74,135000,135000,132900,176200,95000,135600,133609.09,8.62,0,-170,139266,137432,134666,132832,130066,136050,131450,290,40600,2500,100340,100,1,11586575,15422,12.67,2.00,12,0.02,10507.00,66469.00,164400,20241015,-19.04,100100,20240626,32.97,148400,-10.31,20250210,123700,7.60,20250106,164400,-19.04,20241015,100100,32.97,20240626,0.37,N,069620,2500,289 억,,998326,N,N,41,N,00,N
 20250218,160627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135600,-1000,5,-0.73,5130133000,38188,70.27,136100,136500,131900,177500,95700,136600,134338.64,8.65,0,-8768,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15711,12.91,2.04,12,0.33,10507.00,66469.00,164400,20241015,-17.52,100100,20240626,35.46,148400,-8.63,20250210,123700,9.62,20250106,164400,-17.52,20241015,100100,35.46,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,41,N,00,N
 20250218,150627,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136200,-400,5,-0.29,4885389500,36387,66.95,136100,136500,131900,177500,95700,136600,134261.95,8.65,0,-8503,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15781,12.96,2.05,12,0.31,10507.00,66469.00,164400,20241015,-17.15,100100,20240626,36.06,148400,-8.22,20250210,123700,10.11,20250106,164400,-17.15,20241015,100100,36.06,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,139,N,00,N
 20250218,140628,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135100,-1500,5,-1.10,4271801300,31861,58.63,136100,136500,131900,177500,95700,136600,134076.18,8.65,0,-7898,141266,138932,135466,133132,129666,140100,134300,290,40900,2500,101080,100,1,11586575,15653,12.86,2.03,12,0.27,10507.00,66469.00,164400,20241015,-17.82,100100,20240626,34.97,148400,-8.96,20250210,123700,9.22,20250106,164400,-17.82,20241015,100100,34.97,20240626,0.31,N,069620,2500,289 억,,1002722,N,N,139,N,00,N
diff --git a/069640/price/prices-20250201.csv b/069640/price/prices-20250201.csv
index 3b297d598ffe..86c0e3881650 100644
--- a/069640/price/prices-20250201.csv
+++ b/069640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160629,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1167,-3,5,-0.26,5793459,4968,176.55,1170,1170,1157,1521,819,1170,1166.16,0.41,0,60,1182,1176,1164,1158,1146,1179,1161,151,351,500,720,1,1,30106502,351,-5.45,0.33,12,0.02,-214.00,3527.00,2800,20240906,-58.32,1123,20250213,3.92,1490,-21.68,20250122,1123,3.92,20250213,2800,-58.32,20240906,1123,3.92,20250213,0.00,N,069640,500,150 억,,122851,N,N,29,N,00,N
+20250219,150630,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1167,-3,5,-0.26,5397846,4629,164.50,1170,1170,1157,1521,819,1170,1166.09,0.41,0,51,1182,1176,1164,1158,1146,1179,1161,151,351,500,720,1,1,30106502,351,-5.45,0.33,12,0.02,-214.00,3527.00,2800,20240906,-58.32,1123,20250213,3.92,1490,-21.68,20250122,1123,3.92,20250213,2800,-58.32,20240906,1123,3.92,20250213,0.00,N,069640,500,150 억,,122851,N,N,0,N,00,N
+20250219,140627,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1166,-4,5,-0.34,5316204,4559,162.01,1170,1170,1157,1521,819,1170,1166.09,0.41,0,99,1182,1176,1164,1158,1146,1179,1161,151,351,500,720,1,1,30106502,351,-5.45,0.33,12,0.02,-214.00,3527.00,2800,20240906,-58.36,1123,20250213,3.83,1490,-21.74,20250122,1123,3.83,20250213,2800,-58.36,20240906,1123,3.83,20250213,0.00,N,069640,500,150 억,,122851,N,N,0,N,00,N
+20250219,130629,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1158,-12,5,-1.03,5256943,4508,160.20,1170,1170,1157,1521,819,1170,1166.14,0.41,0,106,1182,1176,1164,1158,1146,1179,1161,151,351,500,720,1,1,30106502,349,-5.41,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.64,1123,20250213,3.12,1490,-22.28,20250122,1123,3.12,20250213,2800,-58.64,20240906,1123,3.12,20250213,0.00,N,069640,500,150 억,,122851,N,N,0,N,00,N
+20250219,120628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1167,-3,5,-0.26,4377452,3750,133.26,1170,1170,1157,1521,819,1170,1167.32,0.41,0,-62,1182,1176,1164,1158,1146,1179,1161,151,351,500,720,1,1,30106502,351,-5.45,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.32,1123,20250213,3.92,1490,-21.68,20250122,1123,3.92,20250213,2800,-58.32,20240906,1123,3.92,20250213,0.00,N,069640,500,150 억,,122851,N,N,0,N,00,N
+20250219,110629,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1167,-3,5,-0.26,2912867,2495,88.66,1170,1170,1157,1521,819,1170,1167.48,0.41,0,-62,1182,1176,1164,1158,1146,1179,1161,151,351,500,720,1,1,30106502,351,-5.45,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.32,1123,20250213,3.92,1490,-21.68,20250122,1123,3.92,20250213,2800,-58.32,20240906,1123,3.92,20250213,0.00,N,069640,500,150 억,,122851,N,N,0,N,00,N
+20250219,100628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1167,-3,5,-0.26,535079,459,16.31,1170,1170,1157,1521,819,1170,1165.75,0.41,0,-62,1182,1176,1164,1158,1146,1179,1161,151,351,500,720,1,1,30106502,351,-5.45,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.32,1123,20250213,3.92,1490,-21.68,20250122,1123,3.92,20250213,2800,-58.32,20240906,1123,3.92,20250213,0.00,N,069640,500,150 억,,122851,N,N,0,N,00,N
+20250219,090630,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1170,0,3,0.00,40950,35,1.24,1170,1170,1170,1521,819,1170,1170.00,0.41,0,0,1182,1176,1164,1158,1146,1179,1161,151,351,500,720,1,1,30106502,352,-5.47,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.21,1123,20250213,4.19,1490,-21.48,20250122,1123,4.19,20250213,2800,-58.21,20240906,1123,4.19,20250213,0.00,N,069640,500,150 억,,122851,N,N,0,N,00,N
 20250218,160627,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1170,7,2,0.60,3262312,2814,38.84,1163,1170,1152,1511,815,1163,1159.31,0.41,0,-4,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,352,-5.47,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.21,1123,20250213,4.19,1490,-21.48,20250122,1123,4.19,20250213,2800,-58.21,20240906,1123,4.19,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
 20250218,150628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1163,0,3,0.00,2268812,1958,27.03,1163,1163,1152,1511,815,1163,1158.74,0.41,0,-13,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,350,-5.43,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.46,1123,20250213,3.56,1490,-21.95,20250122,1123,3.56,20250213,2800,-58.46,20240906,1123,3.56,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
 20250218,140628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1160,-3,5,-0.26,1621918,1401,19.34,1163,1163,1152,1511,815,1163,1157.69,0.41,0,-33,1195,1178,1159,1142,1123,1187,1151,151,348,500,720,1,1,30106502,349,-5.42,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.57,1123,20250213,3.29,1490,-22.15,20250122,1123,3.29,20250213,2800,-58.57,20240906,1123,3.29,20250213,0.00,N,069640,500,150 억,,122904,N,N,13,N,00,N
diff --git a/069730/price/prices-20250201.csv b/069730/price/prices-20250201.csv
index d2728990a0bd..245d17d43e16 100644
--- a/069730/price/prices-20250201.csv
+++ b/069730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3660,30,2,0.83,68689820,18900,451.72,3620,3680,3620,4715,2545,3630,3634.38,7.36,0,610,3693,3661,3633,3601,3573,3647,3587,72,1085,500,2610,5,1,14400000,527,4.07,0.27,12,0.13,899.00,13555.00,5150,20240607,-28.93,2990,20241209,22.41,4145,-11.70,20250120,3490,4.87,20250203,5150,-28.93,20240607,2990,22.41,20241209,2.29,N,069730,500,72 억,,1059685,N,N,13,N,00,N
+20250219,150631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3650,20,2,0.55,67954160,18699,446.92,3620,3680,3620,4715,2545,3630,3634.11,7.36,0,611,3693,3661,3633,3601,3573,3647,3587,72,1085,500,2610,5,1,14400000,526,4.06,0.27,12,0.13,899.00,13555.00,5150,20240607,-29.13,2990,20241209,22.07,4145,-11.94,20250120,3490,4.58,20250203,5150,-29.13,20240607,2990,22.07,20241209,2.29,N,069730,500,72 억,,1059685,N,N,0,N,00,N
+20250219,140628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3655,25,2,0.69,65374740,17993,430.04,3620,3680,3620,4715,2545,3630,3633.34,7.36,0,461,3693,3661,3633,3601,3573,3647,3587,72,1085,500,2610,5,1,14400000,526,4.07,0.27,12,0.12,899.00,13555.00,5150,20240607,-29.03,2990,20241209,22.24,4145,-11.82,20250120,3490,4.73,20250203,5150,-29.03,20240607,2990,22.24,20241209,2.29,N,069730,500,72 억,,1059685,N,N,0,N,00,N
+20250219,130629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3680,50,2,1.38,63944280,17602,420.70,3620,3680,3620,4715,2545,3630,3632.78,7.36,0,387,3693,3661,3633,3601,3573,3647,3587,72,1085,500,2610,5,1,14400000,530,4.09,0.27,12,0.12,899.00,13555.00,5150,20240607,-28.54,2990,20241209,23.08,4145,-11.22,20250120,3490,5.44,20250203,5150,-28.54,20240607,2990,23.08,20241209,2.29,N,069730,500,72 억,,1059685,N,N,0,N,00,N
+20250219,120628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3650,20,2,0.55,54955210,15150,362.09,3620,3650,3620,4715,2545,3630,3627.41,7.36,0,325,3693,3661,3633,3601,3573,3647,3587,72,1085,500,2610,5,1,14400000,526,4.06,0.27,12,0.11,899.00,13555.00,5150,20240607,-29.13,2990,20241209,22.07,4145,-11.94,20250120,3490,4.58,20250203,5150,-29.13,20240607,2990,22.07,20241209,2.29,N,069730,500,72 억,,1059685,N,N,0,N,00,N
+20250219,110629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,-5,5,-0.14,8509825,2343,56.00,3620,3645,3620,4715,2545,3630,3632.02,7.36,0,-729,3693,3661,3633,3601,3573,3647,3587,72,1085,500,2610,5,1,14400000,522,4.03,0.27,12,0.02,899.00,13555.00,5150,20240607,-29.61,2990,20241209,21.24,4145,-12.55,20250120,3490,3.87,20250203,5150,-29.61,20240607,2990,21.24,20241209,2.29,N,069730,500,72 억,,1059685,N,N,0,N,00,N
+20250219,100629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3640,10,2,0.28,6149560,1692,40.44,3620,3645,3620,4715,2545,3630,3634.49,7.36,0,-729,3693,3661,3633,3601,3573,3647,3587,72,1085,500,2610,5,1,14400000,524,4.05,0.27,12,0.01,899.00,13555.00,5150,20240607,-29.32,2990,20241209,21.74,4145,-12.18,20250120,3490,4.30,20250203,5150,-29.32,20240607,2990,21.74,20241209,2.29,N,069730,500,72 억,,1059685,N,N,0,N,00,N
+20250219,090630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,0,3,0.00,1446380,399,9.54,3620,3630,3620,4715,2545,3630,3625.01,7.36,0,120,3693,3661,3633,3601,3573,3647,3587,72,1085,500,2610,5,1,14400000,523,4.04,0.27,12,0.00,899.00,13555.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.29,N,069730,500,72 억,,1059685,N,N,0,N,00,N
 20250218,160627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,0,3,0.00,15160295,4184,32.15,3665,3665,3605,4715,2545,3630,3623.40,7.36,0,214,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,523,4.04,0.27,12,0.03,899.00,13555.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
 20250218,150628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,0,3,0.00,10890940,3007,23.10,3665,3665,3605,4715,2545,3630,3621.86,7.36,0,101,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,523,4.04,0.27,12,0.02,899.00,13555.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
 20250218,140629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3610,-20,5,-0.55,7719450,2133,16.39,3665,3665,3605,4715,2545,3630,3619.06,7.36,0,136,3673,3651,3623,3601,3573,3637,3587,72,1085,500,2610,5,1,14400000,520,4.02,0.27,12,0.01,899.00,13555.00,5150,20240607,-29.90,2990,20241209,20.74,4145,-12.91,20250120,3490,3.44,20250203,5150,-29.90,20240607,2990,20.74,20241209,2.31,N,069730,500,72 억,,1059491,N,N,5,N,00,N
diff --git a/069920/price/prices-20250201.csv b/069920/price/prices-20250201.csv
index ebca3cce9ea3..53e6f93df956 100644
--- a/069920/price/prices-20250201.csv
+++ b/069920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,857,3,2,0.35,25251156,29801,134.57,854,864,841,1110,598,854,847.33,0.36,0,-5715,876,864,853,841,830,859,836,176,256,500,560,1,1,35194116,302,-1.45,0.52,12,0.08,-592.00,1650.00,3305,20240207,-74.07,759,20241114,12.91,973,-11.92,20250107,781,9.73,20250123,3190,-73.13,20240611,759,12.91,20241114,0.09,N,069920,500,175 억,,128172,N,N,0,N,00,N
+20250219,150631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,846,-8,5,-0.94,22485268,26554,119.90,854,864,841,1110,598,854,846.78,0.36,0,-4470,876,864,853,841,830,859,836,176,256,500,560,1,1,35194116,298,-1.43,0.51,12,0.08,-592.00,1650.00,3305,20240207,-74.40,759,20241114,11.46,973,-13.05,20250107,781,8.32,20250123,3190,-73.48,20240611,759,11.46,20241114,0.09,N,069920,500,175 억,,128172,N,N,0,N,00,N
+20250219,140628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,848,-6,5,-0.70,21569656,25466,114.99,854,864,841,1110,598,854,847.00,0.36,0,-4470,876,864,853,841,830,859,836,176,256,500,560,1,1,35194116,298,-1.43,0.51,12,0.07,-592.00,1650.00,3305,20240207,-74.34,759,20241114,11.73,973,-12.85,20250107,781,8.58,20250123,3190,-73.42,20240611,759,11.73,20241114,0.09,N,069920,500,175 억,,128172,N,N,0,N,00,N
+20250219,130629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,846,-8,5,-0.94,12243458,14416,65.10,854,864,841,1110,598,854,849.30,0.36,0,-4415,876,864,853,841,830,859,836,176,256,500,560,1,1,35194116,298,-1.43,0.51,12,0.04,-592.00,1650.00,3305,20240207,-74.40,759,20241114,11.46,973,-13.05,20250107,781,8.32,20250123,3190,-73.48,20240611,759,11.46,20241114,0.09,N,069920,500,175 억,,128172,N,N,0,N,00,N
+20250219,120629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,849,-5,5,-0.59,8760604,10306,46.54,854,864,841,1110,598,854,850.05,0.36,0,-3829,876,864,853,841,830,859,836,176,256,500,560,1,1,35194116,299,-1.43,0.51,12,0.03,-592.00,1650.00,3305,20240207,-74.31,759,20241114,11.86,973,-12.74,20250107,781,8.71,20250123,3190,-73.39,20240611,759,11.86,20241114,0.09,N,069920,500,175 억,,128172,N,N,0,N,00,N
+20250219,110629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,858,4,2,0.47,5505716,6447,29.11,854,864,845,1110,598,854,854.00,0.36,0,-1829,876,864,853,841,830,859,836,176,256,500,560,1,1,35194116,302,-1.45,0.52,12,0.02,-592.00,1650.00,3305,20240207,-74.04,759,20241114,13.04,973,-11.82,20250107,781,9.86,20250123,3190,-73.10,20240611,759,13.04,20241114,0.09,N,069920,500,175 억,,128172,N,N,0,N,00,N
+20250219,100629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,853,-1,5,-0.12,2068298,2420,10.93,854,864,852,1110,598,854,854.67,0.36,0,77,876,864,853,841,830,859,836,176,256,500,560,1,1,35194116,300,-1.44,0.52,12,0.01,-592.00,1650.00,3305,20240207,-74.19,759,20241114,12.38,973,-12.33,20250107,781,9.22,20250123,3190,-73.26,20240611,759,12.38,20241114,0.09,N,069920,500,175 억,,128172,N,N,0,N,00,N
+20250219,090631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,864,10,2,1.17,1871998,2192,9.90,854,864,854,1110,598,854,854.01,0.36,0,97,876,864,853,841,830,859,836,176,256,500,560,1,1,35194116,304,-1.46,0.52,12,0.01,-592.00,1650.00,3305,20240207,-73.86,759,20241114,13.83,973,-11.20,20250107,781,10.63,20250123,3190,-72.92,20240611,759,13.83,20241114,0.09,N,069920,500,175 억,,128172,N,N,0,N,00,N
 20250218,160628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,854,-13,5,-1.50,18822025,22146,73.08,858,865,842,1127,607,867,849.91,0.37,0,-1819,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,301,-1.44,0.52,12,0.06,-592.00,1650.00,3350,20240205,-74.51,759,20241114,12.52,973,-12.23,20250107,781,9.35,20250123,3190,-73.23,20240611,759,12.52,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
 20250218,150628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,854,-13,5,-1.50,17282132,20342,67.13,858,865,842,1127,607,867,849.58,0.37,0,-1217,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,301,-1.44,0.52,12,0.06,-592.00,1650.00,3350,20240205,-74.51,759,20241114,12.52,973,-12.23,20250107,781,9.35,20250123,3190,-73.23,20240611,759,12.52,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
 20250218,140629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,850,-17,5,-1.96,15497601,18236,60.18,858,865,844,1127,607,867,849.84,0.37,0,137,905,885,862,842,819,874,831,176,260,500,570,1,1,35194116,299,-1.44,0.52,12,0.05,-592.00,1650.00,3350,20240205,-74.63,759,20241114,11.99,973,-12.64,20250107,781,8.83,20250123,3190,-73.35,20240611,759,11.99,20241114,0.09,N,069920,500,175 억,,130150,N,N,0,N,00,N
diff --git a/069960/price/prices-20250201.csv b/069960/price/prices-20250201.csv
index 499d432f300b..f688637fea68 100644
--- a/069960/price/prices-20250201.csv
+++ b/069960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160630,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54200,100,2,0.18,2445877900,45285,40.59,53700,54500,53500,70300,37900,54100,54010.43,22.78,0,-6198,55700,54900,53700,52900,51700,55300,53300,1170,16200,5000,42190,100,1,22628813,12265,-15.90,0.27,12,0.20,-3409.00,197850.00,61900,20240207,-12.44,41500,20241115,30.60,54500,0.00,20250218,45650,18.73,20250102,57400,-5.57,20240219,41500,30.60,20241115,0.43,N,069960,5000,1170 억,,5155441,N,N,158,N,00,N
+20250219,150631,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,53800,-300,5,-0.55,2231996800,41330,37.05,53700,54500,53500,70300,37900,54100,54004.28,22.78,0,-5023,55700,54900,53700,52900,51700,55300,53300,1170,16200,5000,42190,100,1,22628813,12174,-15.78,0.27,12,0.18,-3409.00,197850.00,61900,20240207,-13.09,41500,20241115,29.64,54500,0.00,20250218,45650,17.85,20250102,57400,-6.27,20240219,41500,29.64,20241115,0.43,N,069960,5000,1170 억,,5155441,N,N,36,N,00,N
+20250219,140628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54000,-100,5,-0.18,1741229600,32251,28.91,53700,54300,53500,70300,37900,54100,53989.94,22.78,0,-3600,55700,54900,53700,52900,51700,55300,53300,1170,16200,5000,42190,100,1,22628813,12220,-15.84,0.27,12,0.14,-3409.00,197850.00,61900,20240207,-12.76,41500,20241115,30.12,54500,-0.92,20250218,45650,18.29,20250102,57400,-5.92,20240219,41500,30.12,20241115,0.43,N,069960,5000,1170 억,,5155441,N,N,36,N,00,N
+20250219,130630,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54200,100,2,0.18,1436354400,26609,23.85,53700,54300,53500,70300,37900,54100,53980.02,22.78,0,-2346,55700,54900,53700,52900,51700,55300,53300,1170,16200,5000,42190,100,1,22628813,12265,-15.90,0.27,12,0.12,-3409.00,197850.00,61900,20240207,-12.44,41500,20241115,30.60,54500,-0.55,20250218,45650,18.73,20250102,57400,-5.57,20240219,41500,30.60,20241115,0.43,N,069960,5000,1170 억,,5155441,N,N,36,N,00,N
+20250219,120629,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54200,100,2,0.18,1192784200,22118,19.83,53700,54300,53500,70300,37900,54100,53928.21,22.78,0,-1256,55700,54900,53700,52900,51700,55300,53300,1170,16200,5000,42190,100,1,22628813,12265,-15.90,0.27,12,0.10,-3409.00,197850.00,61900,20240207,-12.44,41500,20241115,30.60,54500,-0.55,20250218,45650,18.73,20250102,57400,-5.57,20240219,41500,30.60,20241115,0.43,N,069960,5000,1170 억,,5155441,N,N,36,N,00,N
+20250219,110630,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54000,-100,5,-0.18,827019300,15361,13.77,53700,54200,53500,70300,37900,54100,53838.90,22.78,0,-967,55700,54900,53700,52900,51700,55300,53300,1170,16200,5000,42190,100,1,22628813,12220,-15.84,0.27,12,0.07,-3409.00,197850.00,61900,20240207,-12.76,41500,20241115,30.12,54500,-0.92,20250218,45650,18.29,20250102,57400,-5.92,20240219,41500,30.12,20241115,0.43,N,069960,5000,1170 억,,5155441,N,N,36,N,00,N
+20250219,100629,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,53800,-300,5,-0.55,546684000,10158,9.11,53700,54200,53500,70300,37900,54100,53818.07,22.78,0,-185,55700,54900,53700,52900,51700,55300,53300,1170,16200,5000,42190,100,1,22628813,12174,-15.78,0.27,12,0.04,-3409.00,197850.00,61900,20240207,-13.09,41500,20241115,29.64,54500,-1.28,20250218,45650,17.85,20250102,57400,-6.27,20240219,41500,29.64,20241115,0.43,N,069960,5000,1170 억,,5155441,N,N,36,N,00,N
+20250219,090631,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54000,-100,5,-0.18,41191500,765,0.69,53700,54100,53700,70300,37900,54100,53845.10,22.78,0,-406,55700,54900,53700,52900,51700,55300,53300,1170,16200,5000,42190,100,1,22628813,12220,-15.84,0.27,12,0.00,-3409.00,197850.00,61900,20240207,-12.76,41500,20241115,30.12,54500,-0.92,20250218,45650,18.29,20250102,57400,-5.92,20240219,41500,30.12,20241115,0.43,N,069960,5000,1170 억,,5155441,N,N,36,N,00,N
 20250218,160628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54100,1600,2,3.05,6026297500,111496,232.82,52500,54500,52500,68200,36800,52500,54049.45,22.80,0,-5422,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12242,-15.87,0.27,12,0.49,-3409.00,197850.00,61900,20240207,-12.60,41500,20241115,30.36,54500,-0.73,20250218,45650,18.51,20250102,57400,-5.75,20240219,41500,30.36,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,36,N,00,N
 20250218,150628,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54400,1900,2,3.62,5652593100,104611,218.44,52500,54400,52500,68200,36800,52500,54034.40,22.80,0,-6196,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12310,-15.96,0.27,12,0.46,-3409.00,197850.00,61900,20240207,-12.12,41500,20241115,31.08,54400,0.00,20250218,45650,19.17,20250102,57400,-5.23,20240219,41500,31.08,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,19,N,00,N
 20250218,140629,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,54300,1800,2,3.43,4780132700,88536,184.87,52500,54400,52500,68200,36800,52500,53990.84,22.80,0,-341,53566,53032,52166,51632,50766,53300,51900,1170,15700,5000,40950,100,1,22628813,12287,-15.93,0.27,12,0.39,-3409.00,197850.00,61900,20240207,-12.28,41500,20241115,30.84,54400,-0.18,20250218,45650,18.95,20250102,57400,-5.40,20240219,41500,30.84,20241115,0.43,N,069960,5000,1170 억,,5159416,N,N,19,N,00,N
diff --git a/070300/price/prices-20250201.csv b/070300/price/prices-20250201.csv
index 3766b6c2341e..e172754690fa 100644
--- a/070300/price/prices-20250201.csv
+++ b/070300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,70,2,2.37,90802580,30665,52.65,2950,3025,2925,3835,2065,2950,2961.06,12.48,0,-7064,3123,3036,2963,2876,2803,3080,2920,50,885,500,1770,5,1,9928522,300,-8.32,1.03,12,0.31,-363.00,2922.00,12470,20240730,-75.78,2565,20241209,17.74,3760,-19.68,20250114,2720,11.03,20250113,12470,-75.78,20240730,2565,17.74,20241209,0.93,N,070300,500,49 억,,1238672,N,N,0,N,00,N
+20250219,150632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,-15,5,-0.51,70586465,23927,41.08,2950,3025,2925,3835,2065,2950,2950.08,12.48,0,-7202,3123,3036,2963,2876,2803,3080,2920,50,885,500,1770,5,1,9928522,291,-8.09,1.00,12,0.24,-363.00,2922.00,12470,20240730,-76.46,2565,20241209,14.42,3760,-21.94,20250114,2720,7.90,20250113,12470,-76.46,20240730,2565,14.42,20241209,0.93,N,070300,500,49 억,,1238672,N,N,0,N,00,N
+20250219,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,-10,5,-0.34,53117375,17969,30.85,2950,3025,2930,3835,2065,2950,2956.06,12.48,0,-4984,3123,3036,2963,2876,2803,3080,2920,50,885,500,1770,5,1,9928522,292,-8.10,1.01,12,0.18,-363.00,2922.00,12470,20240730,-76.42,2565,20241209,14.62,3760,-21.81,20250114,2720,8.09,20250113,12470,-76.42,20240730,2565,14.62,20241209,0.93,N,070300,500,49 억,,1238672,N,N,0,N,00,N
+20250219,130630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,20,2,0.68,43989475,14868,25.53,2950,3025,2930,3835,2065,2950,2958.67,12.48,0,-3482,3123,3036,2963,2876,2803,3080,2920,50,885,500,1770,5,1,9928522,295,-8.18,1.02,12,0.15,-363.00,2922.00,12470,20240730,-76.18,2565,20241209,15.79,3760,-21.01,20250114,2720,9.19,20250113,12470,-76.18,20240730,2565,15.79,20241209,0.93,N,070300,500,49 억,,1238672,N,N,0,N,00,N
+20250219,120629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,15,2,0.51,39894575,13480,23.14,2950,3025,2930,3835,2065,2950,2959.54,12.48,0,-3157,3123,3036,2963,2876,2803,3080,2920,50,885,500,1770,5,1,9928522,294,-8.17,1.01,12,0.14,-363.00,2922.00,12470,20240730,-76.22,2565,20241209,15.59,3760,-21.14,20250114,2720,9.01,20250113,12470,-76.22,20240730,2565,15.59,20241209,0.93,N,070300,500,49 억,,1238672,N,N,0,N,00,N
+20250219,110630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,0,3,0.00,32786885,11071,19.01,2950,3025,2930,3835,2065,2950,2961.51,12.48,0,-2375,3123,3036,2963,2876,2803,3080,2920,50,885,500,1770,5,1,9928522,293,-8.13,1.01,12,0.11,-363.00,2922.00,12470,20240730,-76.34,2565,20241209,15.01,3760,-21.54,20250114,2720,8.46,20250113,12470,-76.34,20240730,2565,15.01,20241209,0.93,N,070300,500,49 억,,1238672,N,N,0,N,00,N
+20250219,100630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,10,2,0.34,10909975,3645,6.26,2950,3025,2950,3835,2065,2950,2993.13,12.48,0,-1705,3123,3036,2963,2876,2803,3080,2920,50,885,500,1770,5,1,9928522,294,-8.15,1.01,12,0.04,-363.00,2922.00,12470,20240730,-76.26,2565,20241209,15.40,3760,-21.28,20250114,2720,8.82,20250113,12470,-76.26,20240730,2565,15.40,20241209,0.93,N,070300,500,49 억,,1238672,N,N,0,N,00,N
+20250219,090631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,65,2,2.20,1414700,472,0.81,2950,3025,2950,3835,2065,2950,2997.25,12.48,0,-315,3123,3036,2963,2876,2803,3080,2920,50,885,500,1770,5,1,9928522,299,-8.31,1.03,12,0.00,-363.00,2922.00,12470,20240730,-75.82,2565,20241209,17.54,3760,-19.81,20250114,2720,10.85,20250113,12470,-75.82,20240730,2565,17.54,20241209,0.93,N,070300,500,49 억,,1238672,N,N,0,N,00,N
 20250218,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,60,2,2.08,171585255,58236,210.60,2890,3050,2890,3755,2025,2890,2946.38,12.36,0,10933,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,293,-8.13,1.01,12,0.59,-363.00,2922.00,12470,20240730,-76.34,2565,20241209,15.01,3760,-21.54,20250114,2720,8.46,20250113,12470,-76.34,20240730,2565,15.01,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
 20250218,150629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,60,2,2.08,164241675,55745,201.59,2890,3050,2890,3755,2025,2890,2946.30,12.36,0,10568,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,293,-8.13,1.01,12,0.56,-363.00,2922.00,12470,20240730,-76.34,2565,20241209,15.01,3760,-21.54,20250114,2720,8.46,20250113,12470,-76.34,20240730,2565,15.01,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
 20250218,140630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,70,2,2.42,150278100,51009,184.47,2890,3050,2890,3755,2025,2890,2946.11,12.36,0,10174,3006,2947,2916,2857,2826,2932,2842,50,865,500,1730,5,1,9928522,294,-8.15,1.01,12,0.51,-363.00,2922.00,12470,20240730,-76.26,2565,20241209,15.40,3760,-21.28,20250114,2720,8.82,20250113,12470,-76.26,20240730,2565,15.40,20241209,0.92,N,070300,500,49 억,,1227388,N,N,0,N,00,N
diff --git a/070590/price/prices-20250201.csv b/070590/price/prices-20250201.csv
index bcb48765f46b..34e5628ddbc9 100644
--- a/070590/price/prices-20250201.csv
+++ b/070590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1000,-1,5,-0.10,35761772,35879,334.41,1001,1019,990,1301,701,1001,996.73,0.00,0,-6602,1017,1009,1002,994,987,1008,993,69,300,500,620,1,1,13879521,139,-2.65,0.81,12,0.26,-377.00,1229.00,1912,20240208,-47.70,894,20241206,11.86,1280,-21.88,20250123,970,3.09,20250210,1865,-46.38,20240219,894,11.86,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250219,150632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1008,7,2,0.70,34393519,34510,321.65,1001,1019,990,1301,701,1001,996.62,0.00,0,-6602,1017,1009,1002,994,987,1008,993,69,300,500,620,1,1,13879521,140,-2.67,0.82,12,0.25,-377.00,1229.00,1912,20240208,-47.28,894,20241206,12.75,1280,-21.25,20250123,970,3.92,20250210,1865,-45.95,20240219,894,12.75,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250219,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,0,3,0.00,33472390,33589,313.07,1001,1019,990,1301,701,1001,996.53,0.00,0,-6602,1017,1009,1002,994,987,1008,993,69,300,500,620,1,1,13879521,139,-2.66,0.81,12,0.24,-377.00,1229.00,1912,20240208,-47.65,894,20241206,11.97,1280,-21.80,20250123,970,3.20,20250210,1865,-46.33,20240219,894,11.97,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250219,130630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1016,15,2,1.50,33454227,33571,312.90,1001,1019,990,1301,701,1001,996.52,0.00,0,-6602,1017,1009,1002,994,987,1008,993,69,300,500,620,1,1,13879521,141,-2.69,0.83,12,0.24,-377.00,1229.00,1912,20240208,-46.86,894,20241206,13.65,1280,-20.62,20250123,970,4.74,20250210,1865,-45.52,20240219,894,13.65,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250219,120629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1017,16,2,1.60,33129161,33251,309.92,1001,1019,990,1301,701,1001,996.34,0.00,0,-6568,1017,1009,1002,994,987,1008,993,69,300,500,620,1,1,13879521,141,-2.70,0.83,12,0.24,-377.00,1229.00,1912,20240208,-46.81,894,20241206,13.76,1280,-20.55,20250123,970,4.85,20250210,1865,-45.47,20240219,894,13.76,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250219,110630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1017,16,2,1.60,10529008,10536,98.20,1001,1019,994,1301,701,1001,999.34,0.00,0,-7405,1017,1009,1002,994,987,1008,993,69,300,500,620,1,1,13879521,141,-2.70,0.83,12,0.08,-377.00,1229.00,1912,20240208,-46.81,894,20241206,13.76,1280,-20.55,20250123,970,4.85,20250210,1865,-45.47,20240219,894,13.76,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250219,100630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1005,4,2,0.40,9926286,9936,92.61,1001,1006,994,1301,701,1001,999.02,0.00,0,-7405,1017,1009,1002,994,987,1008,993,69,300,500,620,1,1,13879521,139,-2.67,0.82,12,0.07,-377.00,1229.00,1912,20240208,-47.44,894,20241206,12.42,1280,-21.48,20250123,970,3.61,20250210,1865,-46.11,20240219,894,12.42,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250219,090631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,999,-2,5,-0.20,327090,327,3.05,1001,1001,999,1301,701,1001,1000.28,0.00,0,-248,1017,1009,1002,994,987,1008,993,69,300,500,620,1,1,13879521,139,-2.65,0.81,12,0.00,-377.00,1229.00,1912,20240208,-47.75,894,20241206,11.74,1280,-21.95,20250123,970,2.99,20250210,1865,-46.43,20240219,894,11.74,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250218,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,-10,5,-0.99,10474715,10498,56.40,1001,1010,995,1314,708,1011,997.78,0.00,0,-1514,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.66,0.81,12,0.08,-377.00,1229.00,1912,20240208,-47.65,894,20241206,11.97,1280,-21.80,20250123,970,3.20,20250210,1865,-46.33,20240219,894,11.97,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250218,150629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1004,-7,5,-0.69,9829702,9854,52.94,1001,1010,995,1314,708,1011,997.53,0.00,0,-1263,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.66,0.82,12,0.07,-377.00,1229.00,1912,20240208,-47.49,894,20241206,12.30,1280,-21.56,20250123,970,3.51,20250210,1865,-46.17,20240219,894,12.30,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250218,140630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,-13,5,-1.29,9827698,9852,52.93,1001,1010,995,1314,708,1011,997.53,0.00,0,-1263,1025,1017,1011,1003,997,1015,1001,69,303,500,620,1,1,13879521,139,-2.65,0.81,12,0.07,-377.00,1229.00,1912,20240208,-47.80,894,20241206,11.63,1280,-22.03,20250123,970,2.89,20250210,1865,-46.49,20240219,894,11.63,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20250201.csv b/070960/price/prices-20250201.csv
index 3377edd1c411..a359fcaed54d 100644
--- a/070960/price/prices-20250201.csv
+++ b/070960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160631,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4360,200,2,4.81,3700765610,869303,114.05,4160,4370,4090,5400,2915,4160,4256.75,1.82,0,-41956,4350,4255,4065,3970,3780,4302,4017,2407,1240,5000,2990,5,1,48133333,2099,20.96,0.54,12,1.81,208.00,8015.00,5250,20240905,-16.95,2660,20240509,63.91,4655,-6.34,20250124,3065,42.25,20250121,5250,-16.95,20240905,2660,63.91,20240509,2.87,N,070960,5000,2406 억,,877175,N,N,567,N,00,N
+20250219,150632,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4335,175,2,4.21,3437420795,808792,106.12,4160,4365,4090,5400,2915,4160,4250.07,1.82,0,-37293,4350,4255,4065,3970,3780,4302,4017,2407,1240,5000,2990,5,1,48133333,2087,20.84,0.54,12,1.68,208.00,8015.00,5250,20240905,-17.43,2660,20240509,62.97,4655,-6.87,20250124,3065,41.44,20250121,5250,-17.43,20240905,2660,62.97,20240509,2.87,N,070960,5000,2406 억,,877175,N,N,0,N,00,N
+20250219,140629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4340,180,2,4.33,2795889330,660471,86.66,4160,4365,4090,5400,2915,4160,4233.18,1.82,0,-42998,4350,4255,4065,3970,3780,4302,4017,2407,1240,5000,2990,5,1,48133333,2089,20.87,0.54,12,1.37,208.00,8015.00,5250,20240905,-17.33,2660,20240509,63.16,4655,-6.77,20250124,3065,41.60,20250121,5250,-17.33,20240905,2660,63.16,20240509,2.87,N,070960,5000,2406 억,,877175,N,N,0,N,00,N
+20250219,130630,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4190,30,2,0.72,1447240360,346671,45.48,4160,4240,4090,5400,2915,4160,4174.68,1.82,0,-19410,4350,4255,4065,3970,3780,4302,4017,2407,1240,5000,2990,5,1,48133333,2017,20.14,0.52,12,0.72,208.00,8015.00,5250,20240905,-20.19,2660,20240509,57.52,4655,-9.99,20250124,3065,36.70,20250121,5250,-20.19,20240905,2660,57.52,20240509,2.87,N,070960,5000,2406 억,,877175,N,N,0,N,00,N
+20250219,120630,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4205,45,2,1.08,1380870820,330856,43.41,4160,4240,4090,5400,2915,4160,4173.63,1.82,0,-19572,4350,4255,4065,3970,3780,4302,4017,2407,1240,5000,2990,5,1,48133333,2024,20.22,0.52,12,0.69,208.00,8015.00,5250,20240905,-19.90,2660,20240509,58.08,4655,-9.67,20250124,3065,37.19,20250121,5250,-19.90,20240905,2660,58.08,20240509,2.87,N,070960,5000,2406 억,,877175,N,N,0,N,00,N
+20250219,110631,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4205,45,2,1.08,1017337320,244404,32.07,4160,4240,4090,5400,2915,4160,4162.52,1.82,0,-25373,4350,4255,4065,3970,3780,4302,4017,2407,1240,5000,2990,5,1,48133333,2024,20.22,0.52,12,0.51,208.00,8015.00,5250,20240905,-19.90,2660,20240509,58.08,4655,-9.67,20250124,3065,37.19,20250121,5250,-19.90,20240905,2660,58.08,20240509,2.87,N,070960,5000,2406 억,,877175,N,N,0,N,00,N
+20250219,100630,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4140,-20,5,-0.48,424304300,103062,13.52,4160,4160,4090,5400,2915,4160,4116.98,1.82,0,-31244,4350,4255,4065,3970,3780,4302,4017,2407,1240,5000,2990,5,1,48133333,1993,19.90,0.52,12,0.21,208.00,8015.00,5250,20240905,-21.14,2660,20240509,55.64,4655,-11.06,20250124,3065,35.07,20250121,5250,-21.14,20240905,2660,55.64,20240509,2.87,N,070960,5000,2406 억,,877175,N,N,0,N,00,N
+20250219,090632,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4120,-40,5,-0.96,101532335,24614,3.23,4160,4160,4105,5400,2915,4160,4124.98,1.82,0,-9440,4350,4255,4065,3970,3780,4302,4017,2407,1240,5000,2990,5,1,48133333,1983,19.81,0.51,12,0.05,208.00,8015.00,5250,20240905,-21.52,2660,20240509,54.89,4655,-11.49,20250124,3065,34.42,20250121,5250,-21.52,20240905,2660,54.89,20240509,2.87,N,070960,5000,2406 억,,877175,N,N,0,N,00,N
 20250218,160629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4160,230,2,5.85,3079081020,758479,266.38,3930,4160,3875,5100,2755,3930,4059.49,1.63,0,82875,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,2002,20.00,0.52,12,1.58,208.00,8015.00,5250,20240905,-20.76,2660,20240509,56.39,4655,-10.63,20250124,3065,35.73,20250121,5250,-20.76,20240905,2660,56.39,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
 20250218,150629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4115,185,2,4.71,2932916465,723244,254.00,3930,4155,3875,5100,2755,3930,4055.25,1.63,0,78736,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,1981,19.78,0.51,12,1.50,208.00,8015.00,5250,20240905,-21.62,2660,20240509,54.70,4655,-11.60,20250124,3065,34.26,20250121,5250,-21.62,20240905,2660,54.70,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
 20250218,140630,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4090,160,2,4.07,2648868245,654150,229.74,3930,4155,3875,5100,2755,3930,4049.35,1.63,0,56379,4100,4015,3950,3865,3800,3982,3832,2407,1170,5000,2820,5,1,48133333,1969,19.66,0.51,12,1.36,208.00,8015.00,5250,20240905,-22.10,2660,20240509,53.76,4655,-12.14,20250124,3065,33.44,20250121,5250,-22.10,20240905,2660,53.76,20240509,2.82,N,070960,5000,2406 억,,784589,N,N,245,N,00,N
diff --git a/071050/price/prices-20250201.csv b/071050/price/prices-20250201.csv
index 6644b4b5e539..f3dacd634013 100644
--- a/071050/price/prices-20250201.csv
+++ b/071050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160631,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,80500,-300,5,-0.37,6660307400,82173,71.07,80300,81500,80300,105000,56600,80800,81052.27,39.93,0,-21601,82000,81400,80800,80200,79600,81700,80500,2786,24200,5000,61400,100,1,55725992,44859,7.01,0.59,12,0.15,11480.00,136785.00,81500,20250217,-1.23,60200,20240419,33.72,81500,0.00,20250217,70600,14.02,20250102,81500,-1.23,20250217,60200,33.72,20240419,0.02,N,071050,5000,2786 억,,22250502,N,N,24,N,00,N
+20250219,150633,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,80800,0,3,0.00,5804396400,71556,61.89,80300,81500,80300,105000,56600,80800,81116.84,39.93,0,-20938,82000,81400,80800,80200,79600,81700,80500,2786,24200,5000,61400,100,1,55725992,45027,7.04,0.59,12,0.13,11480.00,136785.00,81500,20250217,-0.86,60200,20240419,34.22,81500,0.00,20250217,70600,14.45,20250102,81500,-0.86,20250217,60200,34.22,20240419,0.02,N,071050,5000,2786 억,,22250502,N,N,10,N,00,N
+20250219,140629,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,81000,200,2,0.25,4739216800,58379,50.49,80300,81500,80300,105000,56600,80800,81180.16,39.93,0,-15687,82000,81400,80800,80200,79600,81700,80500,2786,24200,5000,61400,100,1,55725992,45138,7.06,0.59,12,0.10,11480.00,136785.00,81500,20250217,-0.61,60200,20240419,34.55,81500,0.00,20250217,70600,14.73,20250102,81500,-0.61,20250217,60200,34.55,20240419,0.02,N,071050,5000,2786 억,,22250502,N,N,10,N,00,N
+20250219,130631,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,81000,200,2,0.25,3457233200,42582,36.83,80300,81500,80300,105000,56600,80800,81190.01,39.93,0,-9967,82000,81400,80800,80200,79600,81700,80500,2786,24200,5000,61400,100,1,55725992,45138,7.06,0.59,12,0.08,11480.00,136785.00,81500,20250217,-0.61,60200,20240419,34.55,81500,0.00,20250217,70600,14.73,20250102,81500,-0.61,20250217,60200,34.55,20240419,0.02,N,071050,5000,2786 억,,22250502,N,N,10,N,00,N
+20250219,120630,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,81300,500,2,0.62,2727372100,33591,29.05,80300,81500,80300,105000,56600,80800,81193.54,39.93,0,-7318,82000,81400,80800,80200,79600,81700,80500,2786,24200,5000,61400,100,1,55725992,45305,7.08,0.59,12,0.06,11480.00,136785.00,81500,20250217,-0.25,60200,20240419,35.05,81500,0.00,20250217,70600,15.16,20250102,81500,-0.25,20250217,60200,35.05,20240419,0.02,N,071050,5000,2786 억,,22250502,N,N,10,N,00,N
+20250219,110631,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,81300,500,2,0.62,1914201400,23584,20.40,80300,81500,80300,105000,56600,80800,81165.26,39.93,0,-5504,82000,81400,80800,80200,79600,81700,80500,2786,24200,5000,61400,100,1,55725992,45305,7.08,0.59,12,0.04,11480.00,136785.00,81500,20250217,-0.25,60200,20240419,35.05,81500,0.00,20250217,70600,15.16,20250102,81500,-0.25,20250217,60200,35.05,20240419,0.02,N,071050,5000,2786 억,,22250502,N,N,10,N,00,N
+20250219,100630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81300,500,2,0.62,1196178800,14745,12.75,80300,81400,80300,105000,56600,80800,81124.37,39.93,0,-2466,82000,81400,80800,80200,79600,81700,80500,2786,24200,5000,61400,100,1,55725992,45305,7.08,0.59,12,0.03,11480.00,136785.00,81500,20250217,-0.25,60200,20240419,35.05,81500,-0.25,20250217,70600,15.16,20250102,81500,-0.25,20250217,60200,35.05,20240419,0.02,N,071050,5000,2786 억,,22250502,N,N,10,N,00,N
+20250219,090632,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81200,400,2,0.50,126474600,1567,1.36,80300,81200,80300,105000,56600,80800,80711.30,39.93,0,159,82000,81400,80800,80200,79600,81700,80500,2786,24200,5000,61400,100,1,55725992,45250,7.07,0.59,12,0.00,11480.00,136785.00,81500,20250217,-0.37,60200,20240419,34.88,81500,-0.37,20250217,70600,15.01,20250102,81500,-0.37,20250217,60200,34.88,20240419,0.02,N,071050,5000,2786 억,,22250502,N,N,10,N,00,N
 20250218,160629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,-200,5,-0.25,9336698900,115600,83.19,80200,81400,80200,105300,56700,81000,80767.29,39.98,0,-47679,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,45027,7.04,0.59,12,0.21,11480.00,136785.00,81500,20250217,-0.86,60200,20240419,34.22,81500,-0.86,20250217,70600,14.45,20250102,81500,-0.86,20250217,60200,34.22,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,10,N,00,N
 20250218,150630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,-200,5,-0.25,8588301800,106338,76.53,80200,81400,80200,105300,56700,81000,80764.18,39.98,0,-49739,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,45027,7.04,0.59,12,0.19,11480.00,136785.00,81500,20250217,-0.86,60200,20240419,34.22,81500,-0.86,20250217,70600,14.45,20250102,81500,-0.86,20250217,60200,34.22,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,243,N,00,N
 20250218,140630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80400,-600,5,-0.74,7098167400,87844,63.22,80200,81400,80200,105300,56700,81000,80804.23,39.98,0,-42906,82533,81766,80733,79966,78933,82150,80350,2786,24300,5000,61560,100,1,55725992,44804,7.00,0.59,12,0.16,11480.00,136785.00,81500,20250217,-1.35,60200,20240419,33.55,81500,-1.35,20250217,70600,13.88,20250102,81500,-1.35,20250217,60200,33.55,20240419,0.04,N,071050,5000,2786 억,,22281939,N,N,243,N,00,N
diff --git a/071090/price/prices-20250201.csv b/071090/price/prices-20250201.csv
index 28583a70d053..1dc8a1374d5d 100644
--- a/071090/price/prices-20250201.csv
+++ b/071090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2960,10,2,0.34,427949930,144209,171.24,2950,3060,2925,3835,2065,2950,2967.59,1.58,0,10070,3000,2975,2955,2930,2910,2965,2920,101,885,500,1880,5,1,20191471,598,45.54,0.40,12,0.71,65.00,7391.00,5330,20240605,-44.47,2500,20241209,18.40,3235,-8.50,20250124,2705,9.43,20250102,5330,-44.47,20240605,2500,18.40,20241209,3.79,N,071090,500,100 억,,318718,N,N,4,N,00,N
+20250219,150633,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2975,25,2,0.85,412710950,139066,165.13,2950,3060,2925,3835,2065,2950,2967.73,1.58,0,12149,3000,2975,2955,2930,2910,2965,2920,101,885,500,1880,5,1,20191471,601,45.77,0.40,12,0.69,65.00,7391.00,5330,20240605,-44.18,2500,20241209,19.00,3235,-8.04,20250124,2705,9.98,20250102,5330,-44.18,20240605,2500,19.00,20241209,3.79,N,071090,500,100 억,,318718,N,N,0,N,00,N
+20250219,140630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2970,20,2,0.68,384825610,129675,153.98,2950,3060,2925,3835,2065,2950,2967.62,1.58,0,9155,3000,2975,2955,2930,2910,2965,2920,101,885,500,1880,5,1,20191471,600,45.69,0.40,12,0.64,65.00,7391.00,5330,20240605,-44.28,2500,20241209,18.80,3235,-8.19,20250124,2705,9.80,20250102,5330,-44.28,20240605,2500,18.80,20241209,3.79,N,071090,500,100 억,,318718,N,N,0,N,00,N
+20250219,130631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2975,25,2,0.85,368935980,124307,147.61,2950,3060,2925,3835,2065,2950,2967.94,1.58,0,8915,3000,2975,2955,2930,2910,2965,2920,101,885,500,1880,5,1,20191471,601,45.77,0.40,12,0.62,65.00,7391.00,5330,20240605,-44.18,2500,20241209,19.00,3235,-8.04,20250124,2705,9.98,20250102,5330,-44.18,20240605,2500,19.00,20241209,3.79,N,071090,500,100 억,,318718,N,N,0,N,00,N
+20250219,120630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2965,15,2,0.51,313689295,105688,125.50,2950,3060,2925,3835,2065,2950,2968.07,1.58,0,7220,3000,2975,2955,2930,2910,2965,2920,101,885,500,1880,5,1,20191471,599,45.62,0.40,12,0.52,65.00,7391.00,5330,20240605,-44.37,2500,20241209,18.60,3235,-8.35,20250124,2705,9.61,20250102,5330,-44.37,20240605,2500,18.60,20241209,3.79,N,071090,500,100 억,,318718,N,N,0,N,00,N
+20250219,110631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2965,15,2,0.51,294029895,99053,117.62,2950,3060,2925,3835,2065,2950,2968.41,1.58,0,7304,3000,2975,2955,2930,2910,2965,2920,101,885,500,1880,5,1,20191471,599,45.62,0.40,12,0.49,65.00,7391.00,5330,20240605,-44.37,2500,20241209,18.60,3235,-8.35,20250124,2705,9.61,20250102,5330,-44.37,20240605,2500,18.60,20241209,3.79,N,071090,500,100 억,,318718,N,N,0,N,00,N
+20250219,100631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2945,-5,5,-0.17,109352720,37160,44.13,2950,2965,2925,3835,2065,2950,2942.75,1.58,0,3054,3000,2975,2955,2930,2910,2965,2920,101,885,500,1880,5,1,20191471,595,45.31,0.40,12,0.18,65.00,7391.00,5330,20240605,-44.75,2500,20241209,17.80,3235,-8.96,20250124,2705,8.87,20250102,5330,-44.75,20240605,2500,17.80,20241209,3.79,N,071090,500,100 억,,318718,N,N,0,N,00,N
+20250219,090632,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2955,5,2,0.17,14360665,4869,5.78,2950,2955,2940,3835,2065,2950,2949.41,1.58,0,2388,3000,2975,2955,2930,2910,2965,2920,101,885,500,1880,5,1,20191471,597,45.46,0.40,12,0.02,65.00,7391.00,5330,20240605,-44.56,2500,20241209,18.20,3235,-8.66,20250124,2705,9.24,20250102,5330,-44.56,20240605,2500,18.20,20241209,3.79,N,071090,500,100 억,,318718,N,N,0,N,00,N
 20250218,160629,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2950,-30,5,-1.01,244805235,82991,99.23,2980,2980,2935,3870,2090,2980,2949.78,1.59,0,-3227,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,596,45.38,0.40,12,0.41,65.00,7391.00,5330,20240605,-44.65,2500,20241209,18.00,3235,-8.81,20250124,2705,9.06,20250102,5330,-44.65,20240605,2500,18.00,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
 20250218,150630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2950,-30,5,-1.01,224407765,76071,90.95,2980,2980,2935,3870,2090,2980,2949.98,1.59,0,-2484,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,596,45.38,0.40,12,0.38,65.00,7391.00,5330,20240605,-44.65,2500,20241209,18.00,3235,-8.81,20250124,2705,9.06,20250102,5330,-44.65,20240605,2500,18.00,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
 20250218,140631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2960,-20,5,-0.67,163347135,55329,66.15,2980,2980,2935,3870,2090,2980,2952.29,1.59,0,-3879,3016,2997,2961,2942,2906,3007,2952,101,890,500,1900,5,1,20191471,598,45.54,0.40,12,0.27,65.00,7391.00,5330,20240605,-44.47,2500,20241209,18.40,3235,-8.50,20250124,2705,9.43,20250102,5330,-44.47,20240605,2500,18.40,20241209,3.83,N,071090,500,100 억,,320919,N,N,0,N,00,N
diff --git a/071200/price/prices-20250201.csv b/071200/price/prices-20250201.csv
index ac31d92eb9ca..36fdec194f09 100644
--- a/071200/price/prices-20250201.csv
+++ b/071200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4435,-10,5,-0.22,148204830,33793,130.69,4415,4450,4340,5770,3115,4445,4385.67,1.37,0,2481,4495,4470,4430,4405,4365,4450,4385,122,1325,500,3280,5,1,24396458,1082,5.66,0.81,12,0.14,784.00,5499.00,6300,20240219,-29.60,3800,20240806,16.71,4480,-1.00,20250214,4010,10.60,20250203,6300,-29.60,20240219,3800,16.71,20240806,2.34,N,071200,500,121 억,,333129,N,N,0,N,00,N
+20250219,150633,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,-50,5,-1.12,127433985,29102,112.55,4415,4435,4340,5770,3115,4445,4378.87,1.37,0,2497,4495,4470,4430,4405,4365,4450,4385,122,1325,500,3280,5,1,24396458,1072,5.61,0.80,12,0.12,784.00,5499.00,6300,20240219,-30.24,3800,20240806,15.66,4480,-1.90,20250214,4010,9.60,20250203,6300,-30.24,20240219,3800,15.66,20240806,2.34,N,071200,500,121 억,,333129,N,N,0,N,00,N
+20250219,140630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,-50,5,-1.12,103298965,23607,91.29,4415,4435,4340,5770,3115,4445,4375.78,1.37,0,2859,4495,4470,4430,4405,4365,4450,4385,122,1325,500,3280,5,1,24396458,1072,5.61,0.80,12,0.10,784.00,5499.00,6300,20240219,-30.24,3800,20240806,15.66,4480,-1.90,20250214,4010,9.60,20250203,6300,-30.24,20240219,3800,15.66,20240806,2.34,N,071200,500,121 억,,333129,N,N,0,N,00,N
+20250219,130631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4385,-60,5,-1.35,99424555,22722,87.87,4415,4435,4340,5770,3115,4445,4375.70,1.37,0,2504,4495,4470,4430,4405,4365,4450,4385,122,1325,500,3280,5,1,24396458,1070,5.59,0.80,12,0.09,784.00,5499.00,6300,20240219,-30.40,3800,20240806,15.39,4480,-2.12,20250214,4010,9.35,20250203,6300,-30.40,20240219,3800,15.39,20240806,2.34,N,071200,500,121 억,,333129,N,N,0,N,00,N
+20250219,120631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4390,-55,5,-1.24,98744290,22567,87.27,4415,4435,4340,5770,3115,4445,4375.61,1.37,0,2542,4495,4470,4430,4405,4365,4450,4385,122,1325,500,3280,5,1,24396458,1071,5.60,0.80,12,0.09,784.00,5499.00,6300,20240219,-30.32,3800,20240806,15.53,4480,-2.01,20250214,4010,9.48,20250203,6300,-30.32,20240219,3800,15.53,20240806,2.34,N,071200,500,121 억,,333129,N,N,0,N,00,N
+20250219,110632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4370,-75,5,-1.69,74404190,16997,65.73,4415,4435,4340,5770,3115,4445,4377.49,1.37,0,-981,4495,4470,4430,4405,4365,4450,4385,122,1325,500,3280,5,1,24396458,1066,5.57,0.79,12,0.07,784.00,5499.00,6300,20240219,-30.63,3800,20240806,15.00,4480,-2.46,20250214,4010,8.98,20250203,6300,-30.63,20240219,3800,15.00,20240806,2.34,N,071200,500,121 억,,333129,N,N,0,N,00,N
+20250219,100631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4385,-60,5,-1.35,30903745,7022,27.16,4415,4435,4380,5770,3115,4445,4400.99,1.37,0,-953,4495,4470,4430,4405,4365,4450,4385,122,1325,500,3280,5,1,24396458,1070,5.59,0.80,12,0.03,784.00,5499.00,6300,20240219,-30.40,3800,20240806,15.39,4480,-2.12,20250214,4010,9.35,20250203,6300,-30.40,20240219,3800,15.39,20240806,2.34,N,071200,500,121 억,,333129,N,N,0,N,00,N
+20250219,090633,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4415,-30,5,-0.67,1333330,302,1.17,4415,4415,4415,5770,3115,4445,4415.00,1.37,0,-10,4495,4470,4430,4405,4365,4450,4385,122,1325,500,3280,5,1,24396458,1077,5.63,0.80,12,0.00,784.00,5499.00,6300,20240219,-29.92,3800,20240806,16.18,4480,-1.45,20250214,4010,10.10,20250203,6300,-29.92,20240219,3800,16.18,20240806,2.34,N,071200,500,121 억,,333129,N,N,0,N,00,N
 20250218,160630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4445,-10,5,-0.22,114166210,25840,78.09,4450,4455,4390,5790,3120,4455,4418.20,1.37,0,-722,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1084,5.67,0.81,12,0.11,784.00,5499.00,6300,20240219,-29.44,3800,20240806,16.97,4480,-0.78,20250214,4010,10.85,20250203,6300,-29.44,20240219,3800,16.97,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
 20250218,150630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4425,-30,5,-0.67,88761980,20090,60.71,4450,4455,4390,5790,3120,4455,4418.22,1.37,0,-789,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1080,5.64,0.80,12,0.08,784.00,5499.00,6300,20240219,-29.76,3800,20240806,16.45,4480,-1.23,20250214,4010,10.35,20250203,6300,-29.76,20240219,3800,16.45,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
 20250218,140631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,-35,5,-0.79,82553245,18688,56.47,4450,4455,4390,5790,3120,4455,4417.45,1.37,0,-975,4515,4485,4450,4420,4385,4500,4435,122,1335,500,3290,5,1,24396458,1078,5.64,0.80,12,0.08,784.00,5499.00,6300,20240219,-29.84,3800,20240806,16.32,4480,-1.34,20250214,4010,10.22,20250203,6300,-29.84,20240219,3800,16.32,20240806,2.37,N,071200,500,121 억,,333764,N,N,0,N,00,N
diff --git a/071280/price/prices-20250201.csv b/071280/price/prices-20250201.csv
index 4639b04db7e7..653c55366a4d 100644
--- a/071280/price/prices-20250201.csv
+++ b/071280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19860,-740,5,-3.59,1930058170,96177,91.12,20600,20600,19780,26750,14450,20600,20069.10,42.39,0,-11368,22066,21332,20716,19982,19366,21025,19675,76,6150,500,14420,10,1,15296603,3038,34.24,2.68,12,0.63,580.00,7414.00,21750,20250217,-8.69,7350,20240206,170.20,21750,-8.69,20250217,15710,26.42,20250204,21750,-8.69,20250217,8020,147.63,20240220,5.01,N,071280,500,76 억,,6483773,N,N,0,N,00,N
+20250219,150633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19800,-800,5,-3.88,1785216740,88893,84.22,20600,20600,19780,26750,14450,20600,20082.29,42.39,0,-12940,22066,21332,20716,19982,19366,21025,19675,76,6150,500,14420,10,1,15296603,3029,34.14,2.67,12,0.58,580.00,7414.00,21750,20250217,-8.97,7350,20240206,169.39,21750,-8.97,20250217,15710,26.03,20250204,21750,-8.97,20250217,8020,146.88,20240220,5.01,N,071280,500,76 억,,6483773,N,N,0,N,00,N
+20250219,140630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19980,-620,5,-3.01,1439571490,71509,67.75,20600,20600,19890,26750,14450,20600,20130.81,42.39,0,-7672,22066,21332,20716,19982,19366,21025,19675,76,6150,500,14420,10,1,15296603,3056,34.45,2.69,12,0.47,580.00,7414.00,21750,20250217,-8.14,7350,20240206,171.84,21750,-8.14,20250217,15710,27.18,20250204,21750,-8.14,20250217,8020,149.13,20240220,5.01,N,071280,500,76 억,,6483773,N,N,0,N,00,N
+20250219,130632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,-350,5,-1.70,1219590370,60509,57.33,20600,20600,19890,26750,14450,20600,20154.93,42.39,0,-4733,22066,21332,20716,19982,19366,21025,19675,76,6150,500,14420,50,1,15296603,3098,34.91,2.73,12,0.40,580.00,7414.00,21750,20250217,-6.90,7350,20240206,175.51,21750,-6.90,20250217,15710,28.90,20250204,21750,-6.90,20250217,8020,152.49,20240220,5.01,N,071280,500,76 억,,6483773,N,N,0,N,00,N
+20250219,120631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,-450,5,-2.18,1083938520,53806,50.98,20600,20600,19890,26750,14450,20600,20144.63,42.39,0,-5908,22066,21332,20716,19982,19366,21025,19675,76,6150,500,14420,50,1,15296603,3082,34.74,2.72,12,0.35,580.00,7414.00,21750,20250217,-7.36,7350,20240206,174.15,21750,-7.36,20250217,15710,28.26,20250204,21750,-7.36,20250217,8020,151.25,20240220,5.01,N,071280,500,76 억,,6483773,N,N,0,N,00,N
+20250219,110632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19960,-640,5,-3.11,1006908880,49978,47.35,20600,20600,19890,26750,14450,20600,20146.32,42.39,0,-6448,22066,21332,20716,19982,19366,21025,19675,76,6150,500,14420,10,1,15296603,3053,34.41,2.69,12,0.33,580.00,7414.00,21750,20250217,-8.23,7350,20240206,171.56,21750,-8.23,20250217,15710,27.05,20250204,21750,-8.23,20250217,8020,148.88,20240220,5.01,N,071280,500,76 억,,6483773,N,N,0,N,00,N
+20250219,100631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,-400,5,-1.94,652636750,32305,30.61,20600,20600,20000,26750,14450,20600,20201.36,42.39,0,-235,22066,21332,20716,19982,19366,21025,19675,76,6150,500,14420,50,1,15296603,3090,34.83,2.72,12,0.21,580.00,7414.00,21750,20250217,-7.13,7350,20240206,174.83,21750,-7.13,20250217,15710,28.58,20250204,21750,-7.13,20250217,8020,151.87,20240220,5.01,N,071280,500,76 억,,6483773,N,N,0,N,00,N
+20250219,090633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20500,-100,5,-0.49,40217350,1964,1.86,20600,20600,20350,26750,14450,20600,20472.05,42.39,0,233,22066,21332,20716,19982,19366,21025,19675,76,6150,500,14420,50,1,15296603,3136,35.34,2.77,12,0.01,580.00,7414.00,21750,20250217,-5.75,7350,20240206,178.91,21750,-5.75,20250217,15710,30.49,20250204,21750,-5.75,20250217,8020,155.61,20240220,5.01,N,071280,500,76 억,,6483773,N,N,0,N,00,N
 20250218,160630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,-400,5,-1.90,2150589300,104991,70.47,21250,21450,20100,27300,14700,21000,20483.53,42.42,0,-4854,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3151,35.52,2.78,12,0.69,580.00,7414.00,21750,20250217,-5.29,7350,20240206,180.27,21750,-5.29,20250217,15710,31.13,20250204,21750,-5.29,20250217,8020,156.86,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
 20250218,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,-700,5,-3.33,1873498450,91321,61.29,21250,21450,20100,27300,14700,21000,20515.53,42.42,0,-3486,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3105,35.00,2.74,12,0.60,580.00,7414.00,21750,20250217,-6.67,7350,20240206,176.19,21750,-6.67,20250217,15710,29.22,20250204,21750,-6.67,20250217,8020,153.12,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
 20250218,140631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20450,-550,5,-2.62,1665054600,81114,54.44,21250,21450,20100,27300,14700,21000,20527.34,42.42,0,-1131,22333,21666,21083,20416,19833,21625,20375,76,6300,500,14700,50,1,15296603,3128,35.26,2.76,12,0.53,580.00,7414.00,21750,20250217,-5.98,7350,20240206,178.23,21750,-5.98,20250217,15710,30.17,20250204,21750,-5.98,20250217,8020,154.99,20240220,4.78,N,071280,500,76 억,,6488604,N,N,0,N,00,N
diff --git a/071320/price/prices-20250201.csv b/071320/price/prices-20250201.csv
index 97ce50c09208..43f06edaeda6 100644
--- a/071320/price/prices-20250201.csv
+++ b/071320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160632,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43200,0,3,0.00,546323600,12648,146.29,43200,43900,42850,56100,30250,43200,43194.47,2.37,0,-2302,44033,43616,43183,42766,42333,43400,42550,579,12900,5000,31100,50,1,11578744,5002,2.51,0.24,12,0.11,17222.00,180371.00,60400,20241202,-28.48,32550,20240206,32.72,44400,-2.70,20250121,39250,10.06,20250103,60400,-28.48,20241202,34200,26.32,20240219,0.14,N,071320,5000,578 억,,274021,N,N,16,N,00,N
+20250219,150634,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43200,0,3,0.00,523303600,12115,140.12,43200,43900,42850,56100,30250,43200,43194.68,2.37,0,-2203,44033,43616,43183,42766,42333,43400,42550,579,12900,5000,31100,50,1,11578744,5002,2.51,0.24,12,0.10,17222.00,180371.00,60400,20241202,-28.48,32550,20240206,32.72,44400,-2.70,20250121,39250,10.06,20250103,60400,-28.48,20241202,34200,26.32,20240219,0.14,N,071320,5000,578 억,,274021,N,N,0,N,00,N
+20250219,140631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42950,-250,5,-0.58,363403250,8416,97.34,43200,43900,42850,56100,30250,43200,43180.04,2.37,0,-2361,44033,43616,43183,42766,42333,43400,42550,579,12900,5000,31100,50,1,11578744,4973,2.49,0.24,12,0.07,17222.00,180371.00,60400,20241202,-28.89,32550,20240206,31.95,44400,-3.27,20250121,39250,9.43,20250103,60400,-28.89,20241202,34200,25.58,20240219,0.14,N,071320,5000,578 억,,274021,N,N,0,N,00,N
+20250219,130632,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43050,-150,5,-0.35,304898050,7059,81.64,43200,43900,42850,56100,30250,43200,43192.81,2.37,0,-1966,44033,43616,43183,42766,42333,43400,42550,579,12900,5000,31100,50,1,11578744,4985,2.50,0.24,12,0.06,17222.00,180371.00,60400,20241202,-28.73,32550,20240206,32.26,44400,-3.04,20250121,39250,9.68,20250103,60400,-28.73,20241202,34200,25.88,20240219,0.14,N,071320,5000,578 억,,274021,N,N,0,N,00,N
+20250219,120631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43200,0,3,0.00,284073150,6577,76.07,43200,43900,42850,56100,30250,43200,43191.90,2.37,0,-1696,44033,43616,43183,42766,42333,43400,42550,579,12900,5000,31100,50,1,11578744,5002,2.51,0.24,12,0.06,17222.00,180371.00,60400,20241202,-28.48,32550,20240206,32.72,44400,-2.70,20250121,39250,10.06,20250103,60400,-28.48,20241202,34200,26.32,20240219,0.14,N,071320,5000,578 억,,274021,N,N,0,N,00,N
+20250219,110632,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42900,-300,5,-0.69,240199650,5559,64.30,43200,43900,42850,56100,30250,43200,43209.15,2.37,0,-1842,44033,43616,43183,42766,42333,43400,42550,579,12900,5000,31100,50,1,11578744,4967,2.49,0.24,12,0.05,17222.00,180371.00,60400,20241202,-28.97,32550,20240206,31.80,44400,-3.38,20250121,39250,9.30,20250103,60400,-28.97,20241202,34200,25.44,20240219,0.14,N,071320,5000,578 억,,274021,N,N,0,N,00,N
+20250219,100631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43150,-50,5,-0.12,145774250,3362,38.89,43200,43900,43050,56100,30250,43200,43359.38,2.37,0,-656,44033,43616,43183,42766,42333,43400,42550,579,12900,5000,31100,50,1,11578744,4996,2.51,0.24,12,0.03,17222.00,180371.00,60400,20241202,-28.56,32550,20240206,32.57,44400,-2.82,20250121,39250,9.94,20250103,60400,-28.56,20241202,34200,26.17,20240219,0.14,N,071320,5000,578 억,,274021,N,N,0,N,00,N
+20250219,090633,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43150,-50,5,-0.12,25312750,587,6.79,43200,43550,43050,56100,30250,43200,43122.23,2.37,0,440,44033,43616,43183,42766,42333,43400,42550,579,12900,5000,31100,50,1,11578744,4996,2.51,0.24,12,0.01,17222.00,180371.00,60400,20241202,-28.56,32550,20240206,32.57,44400,-2.82,20250121,39250,9.94,20250103,60400,-28.56,20241202,34200,26.17,20240219,0.14,N,071320,5000,578 억,,274021,N,N,0,N,00,N
 20250218,160630,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43200,-400,5,-0.92,372131500,8646,41.24,43250,43600,42750,56600,30550,43600,43040.89,2.39,0,-2329,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,5002,2.51,0.24,12,0.07,17222.00,180371.00,60400,20241202,-28.48,32550,20240206,32.72,44400,-2.70,20250121,39250,10.06,20250103,60400,-28.48,20241202,34200,26.32,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
 20250218,150631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43100,-500,5,-1.15,341938750,7945,37.89,43250,43600,42750,56600,30550,43600,43038.23,2.39,0,-1894,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,4990,2.50,0.24,12,0.07,17222.00,180371.00,60400,20241202,-28.64,32550,20240206,32.41,44400,-2.93,20250121,39250,9.81,20250103,60400,-28.64,20241202,34200,26.02,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
 20250218,140632,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,43100,-500,5,-1.15,220317100,5114,24.39,43250,43600,42750,56600,30550,43600,43081.17,2.39,0,-1830,44633,44116,43133,42616,41633,44375,42875,579,13000,5000,31390,50,1,11578744,4990,2.50,0.24,12,0.04,17222.00,180371.00,60400,20241202,-28.64,32550,20240206,32.41,44400,-2.93,20250121,39250,9.81,20250103,60400,-28.64,20241202,34200,26.02,20240219,0.14,N,071320,5000,578 억,,276321,N,N,38,N,00,N
diff --git a/071460/price/prices-20250201.csv b/071460/price/prices-20250201.csv
index 14ecc5316f76..161c6463085d 100644
--- a/071460/price/prices-20250201.csv
+++ b/071460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240206,0.00,613,20240206,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250219,150634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240206,0.00,613,20240206,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250219,140631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240206,0.00,613,20240206,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250219,130632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240206,0.00,613,20240206,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250219,120631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240206,0.00,613,20240206,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250219,110632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240206,0.00,613,20240206,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250219,100632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240206,0.00,613,20240206,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250219,090633,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240206,0.00,613,20240206,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250218,160630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250218,150631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250218,140632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240205,0.00,613,20240205,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240219,613,0.00,20240219,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250201.csv b/071670/price/prices-20250201.csv
index 67794394818b..f6f418f320d3 100644
--- a/071670/price/prices-20250201.csv
+++ b/071670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6740,-20,5,-0.30,116389990,17281,66.94,6780,6860,6680,8780,4740,6760,6735.14,1.52,0,-772,6946,6852,6766,6672,6586,6810,6630,50,2020,500,4590,10,1,10000000,674,42.39,0.79,12,0.17,159.00,8574.00,11790,20240320,-42.83,4415,20241210,52.66,7050,-4.40,20250210,5360,25.75,20250102,11790,-42.83,20240320,4415,52.66,20241210,1.46,N,071670,500,50 억,,151524,N,N,0,N,00,N
+20250219,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6730,-30,5,-0.44,104138310,15458,59.88,6780,6860,6680,8780,4740,6760,6736.86,1.52,0,-474,6946,6852,6766,6672,6586,6810,6630,50,2020,500,4590,10,1,10000000,673,42.33,0.78,12,0.15,159.00,8574.00,11790,20240320,-42.92,4415,20241210,52.43,7050,-4.54,20250210,5360,25.56,20250102,11790,-42.92,20240320,4415,52.43,20241210,1.46,N,071670,500,50 억,,151524,N,N,0,N,00,N
+20250219,140631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,-10,5,-0.15,94850680,14079,54.54,6780,6860,6680,8780,4740,6760,6737.03,1.52,0,-386,6946,6852,6766,6672,6586,6810,6630,50,2020,500,4590,10,1,10000000,675,42.45,0.79,12,0.14,159.00,8574.00,11790,20240320,-42.75,4415,20241210,52.89,7050,-4.26,20250210,5360,25.93,20250102,11790,-42.75,20240320,4415,52.89,20241210,1.46,N,071670,500,50 억,,151524,N,N,0,N,00,N
+20250219,130633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6720,-40,5,-0.59,89716330,13317,51.59,6780,6860,6680,8780,4740,6760,6736.98,1.52,0,-319,6946,6852,6766,6672,6586,6810,6630,50,2020,500,4590,10,1,10000000,672,42.26,0.78,12,0.13,159.00,8574.00,11790,20240320,-43.00,4415,20241210,52.21,7050,-4.68,20250210,5360,25.37,20250102,11790,-43.00,20240320,4415,52.21,20241210,1.46,N,071670,500,50 억,,151524,N,N,0,N,00,N
+20250219,120632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6730,-30,5,-0.44,78072370,11585,44.88,6780,6860,6680,8780,4740,6760,6739.09,1.52,0,-387,6946,6852,6766,6672,6586,6810,6630,50,2020,500,4590,10,1,10000000,673,42.33,0.78,12,0.12,159.00,8574.00,11790,20240320,-42.92,4415,20241210,52.43,7050,-4.54,20250210,5360,25.56,20250102,11790,-42.92,20240320,4415,52.43,20241210,1.46,N,071670,500,50 억,,151524,N,N,0,N,00,N
+20250219,110633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,-10,5,-0.15,65505400,9719,37.65,6780,6860,6680,8780,4740,6760,6739.93,1.52,0,-1138,6946,6852,6766,6672,6586,6810,6630,50,2020,500,4590,10,1,10000000,675,42.45,0.79,12,0.10,159.00,8574.00,11790,20240320,-42.75,4415,20241210,52.89,7050,-4.26,20250210,5360,25.93,20250102,11790,-42.75,20240320,4415,52.89,20241210,1.46,N,071670,500,50 억,,151524,N,N,0,N,00,N
+20250219,100632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6720,-40,5,-0.59,42232450,6269,24.28,6780,6860,6680,8780,4740,6760,6736.71,1.52,0,-1300,6946,6852,6766,6672,6586,6810,6630,50,2020,500,4590,10,1,10000000,672,42.26,0.78,12,0.06,159.00,8574.00,11790,20240320,-43.00,4415,20241210,52.21,7050,-4.68,20250210,5360,25.37,20250102,11790,-43.00,20240320,4415,52.21,20241210,1.46,N,071670,500,50 억,,151524,N,N,0,N,00,N
+20250219,090634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6740,-20,5,-0.30,4640170,685,2.65,6780,6860,6740,8780,4740,6760,6773.97,1.52,0,-388,6946,6852,6766,6672,6586,6810,6630,50,2020,500,4590,10,1,10000000,674,42.39,0.79,12,0.01,159.00,8574.00,11790,20240320,-42.83,4415,20241210,52.66,7050,-4.40,20250210,5360,25.75,20250102,11790,-42.83,20240320,4415,52.66,20241210,1.46,N,071670,500,50 억,,151524,N,N,0,N,00,N
 20250218,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6760,-30,5,-0.44,173813960,25712,34.31,6770,6860,6680,8820,4760,6790,6760.03,1.61,0,-9928,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,676,42.52,0.79,12,0.26,159.00,8574.00,11790,20240320,-42.66,4415,20241210,53.11,7050,-4.11,20250210,5360,26.12,20250102,11790,-42.66,20240320,4415,53.11,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
 20250218,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,-40,5,-0.59,159295980,23563,31.44,6770,6860,6680,8820,4760,6790,6760.43,1.61,0,-8760,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,675,42.45,0.79,12,0.24,159.00,8574.00,11790,20240320,-42.75,4415,20241210,52.89,7050,-4.26,20250210,5360,25.93,20250102,11790,-42.75,20240320,4415,52.89,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
 20250218,140632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6790,0,3,0.00,142421010,21071,28.11,6770,6860,6680,8820,4760,6790,6759.10,1.61,0,-7257,7103,6946,6703,6546,6303,7025,6625,50,2030,500,4610,10,1,10000000,679,42.70,0.79,12,0.21,159.00,8574.00,11790,20240320,-42.41,4415,20241210,53.79,7050,-3.69,20250210,5360,26.68,20250102,11790,-42.41,20240320,4415,53.79,20241210,1.45,N,071670,500,50 억,,161393,N,N,0,N,00,N
diff --git a/071840/price/prices-20250201.csv b/071840/price/prices-20250201.csv
index f8100d092e0e..16b4c0bc51bb 100644
--- a/071840/price/prices-20250201.csv
+++ b/071840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160633,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7550,140,2,1.89,338505210,44775,86.93,7420,7670,7400,9630,5190,7410,7560.16,2.37,0,8988,7650,7530,7450,7330,7250,7490,7290,1180,2220,5000,5330,10,1,23607712,1782,-5.04,0.14,12,0.19,-1498.00,53730.00,10910,20240220,-30.80,6990,20241209,8.01,8440,-10.55,20250110,7100,6.34,20250203,10910,-30.80,20240220,6990,8.01,20241209,0.66,N,071840,5000,1180 억,,559642,N,N,23,N,00,N
+20250219,150634,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7520,110,2,1.48,330112560,43662,84.77,7420,7670,7400,9630,5190,7410,7560.64,2.37,0,8972,7650,7530,7450,7330,7250,7490,7290,1180,2220,5000,5330,10,1,23607712,1775,-5.02,0.14,12,0.18,-1498.00,53730.00,10910,20240220,-31.07,6990,20241209,7.58,8440,-10.90,20250110,7100,5.92,20250203,10910,-31.07,20240220,6990,7.58,20241209,0.66,N,071840,5000,1180 억,,559642,N,N,0,N,00,N
+20250219,140631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7560,150,2,2.02,316438440,41849,81.25,7420,7670,7400,9630,5190,7410,7561.43,2.37,0,9039,7650,7530,7450,7330,7250,7490,7290,1180,2220,5000,5330,10,1,23607712,1785,-5.05,0.14,12,0.18,-1498.00,53730.00,10910,20240220,-30.71,6990,20241209,8.15,8440,-10.43,20250110,7100,6.48,20250203,10910,-30.71,20240220,6990,8.15,20241209,0.66,N,071840,5000,1180 억,,559642,N,N,0,N,00,N
+20250219,130633,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7560,150,2,2.02,300352890,39720,77.12,7420,7670,7400,9630,5190,7410,7561.75,2.37,0,8792,7650,7530,7450,7330,7250,7490,7290,1180,2220,5000,5330,10,1,23607712,1785,-5.05,0.14,12,0.17,-1498.00,53730.00,10910,20240220,-30.71,6990,20241209,8.15,8440,-10.43,20250110,7100,6.48,20250203,10910,-30.71,20240220,6990,8.15,20241209,0.66,N,071840,5000,1180 억,,559642,N,N,0,N,00,N
+20250219,120632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7540,130,2,1.75,227060670,30028,58.30,7420,7670,7400,9630,5190,7410,7561.63,2.37,0,7337,7650,7530,7450,7330,7250,7490,7290,1180,2220,5000,5330,10,1,23607712,1780,-5.03,0.14,12,0.13,-1498.00,53730.00,10910,20240220,-30.89,6990,20241209,7.87,8440,-10.66,20250110,7100,6.20,20250203,10910,-30.89,20240220,6990,7.87,20241209,0.66,N,071840,5000,1180 억,,559642,N,N,0,N,00,N
+20250219,110633,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7580,170,2,2.29,88957170,11848,23.00,7420,7590,7400,9630,5190,7410,7508.20,2.37,0,2676,7650,7530,7450,7330,7250,7490,7290,1180,2220,5000,5330,10,1,23607712,1789,-5.06,0.14,12,0.05,-1498.00,53730.00,10910,20240220,-30.52,6990,20241209,8.44,8440,-10.19,20250110,7100,6.76,20250203,10910,-30.52,20240220,6990,8.44,20241209,0.66,N,071840,5000,1180 억,,559642,N,N,0,N,00,N
+20250219,100632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7470,60,2,0.81,51256030,6857,13.31,7420,7540,7400,9630,5190,7410,7474.99,2.37,0,428,7650,7530,7450,7330,7250,7490,7290,1180,2220,5000,5330,10,1,23607712,1763,-4.99,0.14,12,0.03,-1498.00,53730.00,10910,20240220,-31.53,6990,20241209,6.87,8440,-11.49,20250110,7100,5.21,20250203,10910,-31.53,20240220,6990,6.87,20241209,0.66,N,071840,5000,1180 억,,559642,N,N,0,N,00,N
+20250219,090634,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,80,2,1.08,1605610,216,0.42,7420,7490,7420,9630,5190,7410,7433.38,2.37,0,55,7650,7530,7450,7330,7250,7490,7290,1180,2220,5000,5330,10,1,23607712,1768,-5.00,0.14,12,0.00,-1498.00,53730.00,10910,20240220,-31.35,6990,20241209,7.15,8440,-11.26,20250110,7100,5.49,20250203,10910,-31.35,20240220,6990,7.15,20241209,0.66,N,071840,5000,1180 억,,559642,N,N,0,N,00,N
 20250218,160631,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7410,-110,5,-1.46,383984460,51486,28.73,7520,7570,7370,9770,5270,7520,7458.04,2.40,0,-6763,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1749,-4.95,0.14,12,0.22,-1498.00,53730.00,10910,20240220,-32.08,6990,20241209,6.01,8440,-12.20,20250110,7100,4.37,20250203,10910,-32.08,20240220,6990,6.01,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
 20250218,150632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7540,20,2,0.27,378412210,50742,28.32,7520,7540,7370,9770,5270,7520,7457.57,2.40,0,-6765,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1780,-5.03,0.14,12,0.21,-1498.00,53730.00,10910,20240220,-30.89,6990,20241209,7.87,8440,-10.66,20250110,7100,6.20,20250203,10910,-30.89,20240220,6990,7.87,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
 20250218,140632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,-30,5,-0.40,287973690,38674,21.58,7520,7540,7370,9770,5270,7520,7446.18,2.40,0,-1094,8373,7946,7643,7216,6913,8160,7430,1180,2250,5000,5410,10,1,23607712,1768,-5.00,0.14,12,0.16,-1498.00,53730.00,10910,20240220,-31.35,6990,20241209,7.15,8440,-11.26,20250110,7100,5.49,20250203,10910,-31.35,20240220,6990,7.15,20241209,0.61,N,071840,5000,1180 억,,567155,N,N,9,N,00,N
diff --git a/071850/price/prices-20250201.csv b/071850/price/prices-20250201.csv
index fc2d3e723c21..038fac7d3dff 100644
--- a/071850/price/prices-20250201.csv
+++ b/071850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1562,4,2,0.26,15053329,9666,14.56,1678,1678,1542,2025,1091,1558,1557.35,0.20,0,-1254,1602,1580,1544,1522,1486,1591,1533,123,467,500,990,1,1,24260938,379,-1.74,0.37,12,0.04,-897.00,4223.00,2395,20241002,-34.78,1123,20240708,39.09,2085,-25.08,20250109,1504,3.86,20250217,2645,-40.95,20240219,1123,39.09,20240708,0.00,N,071850,500,122 억,,48564,N,N,0,N,00,N
+20250219,150635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1562,4,2,0.26,14888192,9560,14.40,1678,1678,1542,2025,1091,1558,1557.34,0.20,0,-1153,1602,1580,1544,1522,1486,1591,1533,123,467,500,990,1,1,24260938,379,-1.74,0.37,12,0.04,-897.00,4223.00,2395,20241002,-34.78,1123,20240708,39.09,2085,-25.08,20250109,1504,3.86,20250217,2645,-40.95,20240219,1123,39.09,20240708,0.00,N,071850,500,122 억,,48564,N,N,0,N,00,N
+20250219,140632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1557,-1,5,-0.06,14493480,9307,14.02,1678,1678,1542,2025,1091,1558,1557.27,0.20,0,-985,1602,1580,1544,1522,1486,1591,1533,123,467,500,990,1,1,24260938,378,-1.74,0.37,12,0.04,-897.00,4223.00,2395,20241002,-34.99,1123,20240708,38.65,2085,-25.32,20250109,1504,3.52,20250217,2645,-41.13,20240219,1123,38.65,20240708,0.00,N,071850,500,122 억,,48564,N,N,0,N,00,N
+20250219,130633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1570,12,2,0.77,14046822,9021,13.59,1678,1678,1542,2025,1091,1558,1557.12,0.20,0,-784,1602,1580,1544,1522,1486,1591,1533,123,467,500,990,1,1,24260938,381,-1.75,0.37,12,0.04,-897.00,4223.00,2395,20241002,-34.45,1123,20240708,39.80,2085,-24.70,20250109,1504,4.39,20250217,2645,-40.64,20240219,1123,39.80,20240708,0.00,N,071850,500,122 억,,48564,N,N,0,N,00,N
+20250219,120632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1560,2,2,0.13,8236714,5290,7.97,1678,1678,1542,2025,1091,1558,1557.03,0.20,0,-784,1602,1580,1544,1522,1486,1591,1533,123,467,500,990,1,1,24260938,378,-1.74,0.37,12,0.02,-897.00,4223.00,2395,20241002,-34.86,1123,20240708,38.91,2085,-25.18,20250109,1504,3.72,20250217,2645,-41.02,20240219,1123,38.91,20240708,0.00,N,071850,500,122 억,,48564,N,N,0,N,00,N
+20250219,110633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1548,-10,5,-0.64,3945752,2528,3.81,1678,1678,1542,2025,1091,1558,1560.82,0.20,0,-192,1602,1580,1544,1522,1486,1591,1533,123,467,500,990,1,1,24260938,376,-1.73,0.37,12,0.01,-897.00,4223.00,2395,20241002,-35.37,1123,20240708,37.85,2085,-25.76,20250109,1504,2.93,20250217,2645,-41.47,20240219,1123,37.85,20240708,0.00,N,071850,500,122 억,,48564,N,N,0,N,00,N
+20250219,100633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,53,2,3.40,494014,305,0.46,1678,1678,1542,2025,1091,1558,1619.72,0.20,0,-192,1602,1580,1544,1522,1486,1591,1533,123,467,500,990,1,1,24260938,391,-1.80,0.38,12,0.00,-897.00,4223.00,2395,20241002,-32.73,1123,20240708,43.46,2085,-22.73,20250109,1504,7.11,20250217,2645,-39.09,20240219,1123,43.46,20240708,0.00,N,071850,500,122 억,,48564,N,N,0,N,00,N
+20250219,090634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1625,67,2,4.30,264358,163,0.25,1678,1678,1542,2025,1091,1558,1621.83,0.20,0,-80,1602,1580,1544,1522,1486,1591,1533,123,467,500,990,1,1,24260938,394,-1.81,0.38,12,0.00,-897.00,4223.00,2395,20241002,-32.15,1123,20240708,44.70,2085,-22.06,20250109,1504,8.05,20250217,2645,-38.56,20240219,1123,44.70,20240708,0.00,N,071850,500,122 억,,48564,N,N,0,N,00,N
 20250218,160631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,23,2,1.50,97295892,63384,562.51,1535,1566,1508,1995,1075,1535,1535.02,0.21,0,-1761,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,378,-1.74,0.37,12,0.26,-897.00,4223.00,2395,20241002,-34.95,1123,20240708,38.74,2085,-25.28,20250109,1504,3.59,20250217,2645,-41.10,20240219,1123,38.74,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
 20250218,150632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1535,0,3,0.00,96147642,62645,555.95,1535,1566,1508,1995,1075,1535,1534.80,0.21,0,-1532,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,372,-1.71,0.36,12,0.26,-897.00,4223.00,2395,20241002,-35.91,1123,20240708,36.69,2085,-26.38,20250109,1504,2.06,20250217,2645,-41.97,20240219,1123,36.69,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
 20250218,140633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1531,-4,5,-0.26,94950524,61859,548.98,1535,1566,1516,1995,1075,1535,1534.95,0.21,0,-763,1611,1572,1538,1499,1465,1556,1483,123,460,500,980,1,1,24260938,371,-1.71,0.36,12,0.25,-897.00,4223.00,2395,20241002,-36.08,1123,20240708,36.33,2085,-26.57,20250109,1504,1.80,20250217,2645,-42.12,20240219,1123,36.33,20240708,0.00,N,071850,500,122 억,,50249,N,N,0,N,00,N
diff --git a/071950/price/prices-20250201.csv b/071950/price/prices-20250201.csv
index 9b7ed65796df..71623f26e14c 100644
--- a/071950/price/prices-20250201.csv
+++ b/071950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160634,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9040,100,2,1.12,44904790,5012,28.17,8940,9060,8850,11620,6260,8940,8959.46,1.99,0,-232,9293,9116,8883,8706,8473,9000,8590,16,2680,500,5360,10,1,3290720,297,-4.06,2.75,12,0.15,-2224.00,3289.00,13705,20240814,-34.04,3644,20240624,148.08,9490,-4.74,20250205,7760,16.49,20250117,11280,-19.86,20241004,351,2475.50,20240624,0.00,N,071950,500,16 억,,65643,N,N,0,N,00,N
+20250219,150635,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9000,60,2,0.67,36626090,4093,23.01,8940,9060,8850,11620,6260,8940,8948.47,1.99,0,-205,9293,9116,8883,8706,8473,9000,8590,16,2680,500,5360,10,1,3290720,296,-4.05,2.74,12,0.12,-2224.00,3289.00,13705,20240814,-34.33,3644,20240624,146.98,9490,-5.16,20250205,7760,15.98,20250117,11280,-20.21,20241004,351,2464.10,20240624,0.00,N,071950,500,16 억,,65643,N,N,0,N,00,N
+20250219,140632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9040,100,2,1.12,33361010,3730,20.97,8940,9060,8850,11620,6260,8940,8943.97,1.99,0,-161,9293,9116,8883,8706,8473,9000,8590,16,2680,500,5360,10,1,3290720,297,-4.06,2.75,12,0.11,-2224.00,3289.00,13705,20240814,-34.04,3644,20240624,148.08,9490,-4.74,20250205,7760,16.49,20250117,11280,-19.86,20241004,351,2475.50,20240624,0.00,N,071950,500,16 억,,65643,N,N,0,N,00,N
+20250219,130633,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8850,-90,5,-1.01,27706160,3097,17.41,8940,9060,8850,11620,6260,8940,8946.13,1.99,0,-88,9293,9116,8883,8706,8473,9000,8590,16,2680,500,5360,10,1,3290720,291,-3.98,2.69,12,0.09,-2224.00,3289.00,13705,20240814,-35.43,3644,20240624,142.86,9490,-6.74,20250205,7760,14.05,20250117,11280,-21.54,20241004,351,2421.37,20240624,0.00,N,071950,500,16 억,,65643,N,N,0,N,00,N
+20250219,120633,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8850,-90,5,-1.01,27697310,3096,17.40,8940,9060,8850,11620,6260,8940,8946.16,1.99,0,-88,9293,9116,8883,8706,8473,9000,8590,16,2680,500,5360,10,1,3290720,291,-3.98,2.69,12,0.09,-2224.00,3289.00,13705,20240814,-35.43,3644,20240624,142.86,9490,-6.74,20250205,7760,14.05,20250117,11280,-21.54,20241004,351,2421.37,20240624,0.00,N,071950,500,16 억,,65643,N,N,0,N,00,N
+20250219,110634,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8860,-80,5,-0.89,22408890,2499,14.05,8940,9060,8850,11620,6260,8940,8967.14,1.99,0,-88,9293,9116,8883,8706,8473,9000,8590,16,2680,500,5360,10,1,3290720,292,-3.98,2.69,12,0.08,-2224.00,3289.00,13705,20240814,-35.35,3644,20240624,143.14,9490,-6.64,20250205,7760,14.18,20250117,11280,-21.45,20241004,351,2424.22,20240624,0.00,N,071950,500,16 억,,65643,N,N,0,N,00,N
+20250219,100633,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8990,50,2,0.56,18311570,2037,11.45,8940,9060,8850,11620,6260,8940,8989.48,1.99,0,-50,9293,9116,8883,8706,8473,9000,8590,16,2680,500,5360,10,1,3290720,296,-4.04,2.73,12,0.06,-2224.00,3289.00,13705,20240814,-34.40,3644,20240624,146.71,9490,-5.27,20250205,7760,15.85,20250117,11280,-20.30,20241004,351,2461.25,20240624,0.00,N,071950,500,16 억,,65643,N,N,0,N,00,N
+20250219,090635,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8940,0,3,0.00,8940,1,0.01,8940,8940,8940,11620,6260,8940,8940.00,1.99,0,-1,9293,9116,8883,8706,8473,9000,8590,16,2680,500,5360,10,1,3290720,294,-4.02,2.72,12,0.00,-2224.00,3289.00,13705,20240814,-34.77,3644,20240624,145.33,9490,-5.80,20250205,7760,15.21,20250117,11280,-20.74,20241004,351,2447.01,20240624,0.00,N,071950,500,16 억,,65643,N,N,0,N,00,N
 20250218,160632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8940,-140,5,-1.54,156380520,17789,180.56,9060,9060,8650,11800,6360,9080,8790.86,2.02,0,-955,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,294,-4.02,2.72,12,0.54,-2224.00,3289.00,13705,20240814,-34.77,3644,20240624,145.33,9490,-5.80,20250205,7760,15.21,20250117,11280,-20.74,20241004,351,2447.01,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
 20250218,150632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9000,-80,5,-0.88,148926340,16955,172.10,9060,9060,8650,11800,6360,9080,8783.62,2.02,0,-745,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,296,-4.05,2.74,12,0.52,-2224.00,3289.00,13705,20240814,-34.33,3644,20240624,146.98,9490,-5.16,20250205,7760,15.98,20250117,11280,-20.21,20241004,351,2464.10,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
 20250218,140633,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8870,-210,5,-2.31,100638380,11464,116.36,9060,9060,8650,11800,6360,9080,8778.64,2.02,0,-736,9300,9190,8980,8870,8660,9240,8920,16,2720,500,5440,10,1,3290720,292,-3.99,2.70,12,0.35,-2224.00,3289.00,13705,20240814,-35.28,3644,20240624,143.41,9490,-6.53,20250205,7760,14.30,20250117,11280,-21.37,20241004,351,2427.07,20240624,0.00,N,071950,500,16 억,,66592,N,N,0,N,00,N
diff --git a/071970/price/prices-20250201.csv b/071970/price/prices-20250201.csv
index f570b8772c76..23c9ed35bd50 100644
--- a/071970/price/prices-20250201.csv
+++ b/071970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160634,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,30050,550,2,1.86,30378522150,1010398,151.25,29900,30950,29250,38350,20650,29500,30065.90,9.06,0,61877,30733,30116,29183,28566,27633,30425,28875,848,8850,2500,21830,50,1,33921495,10193,27.12,3.81,12,2.98,1108.00,7893.00,30950,20250219,-2.91,9600,20240313,213.02,30950,-2.91,20250219,23300,28.97,20250106,30950,-2.91,20250219,9600,213.02,20240313,2.35,N,071970,2500,848 억,,3072347,N,N,7231,N,00,N
+20250219,150635,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,29850,350,2,1.19,29559304500,983023,147.15,29900,30950,29250,38350,20650,29500,30069.80,9.06,0,60679,30733,30116,29183,28566,27633,30425,28875,848,8850,2500,21830,50,1,33921495,10126,26.94,3.78,12,2.90,1108.00,7893.00,30950,20250219,-3.55,9600,20240313,210.94,30950,-3.55,20250219,23300,28.11,20250106,30950,-3.55,20250219,9600,210.94,20240313,2.35,N,071970,2500,848 억,,3072347,N,N,128,N,00,N
+20250219,140632,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,30100,600,2,2.03,27286811050,907212,135.80,29900,30950,29250,38350,20650,29500,30077.66,9.06,0,68269,30733,30116,29183,28566,27633,30425,28875,848,8850,2500,21830,50,1,33921495,10210,27.17,3.81,12,2.67,1108.00,7893.00,30950,20250219,-2.75,9600,20240313,213.54,30950,-2.75,20250219,23300,29.18,20250106,30950,-2.75,20250219,9600,213.54,20240313,2.35,N,071970,2500,848 억,,3072347,N,N,128,N,00,N
+20250219,130634,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,30300,800,2,2.71,23206020900,771867,115.54,29900,30950,29250,38350,20650,29500,30064.79,9.06,0,85877,30733,30116,29183,28566,27633,30425,28875,848,8850,2500,21830,50,1,33921495,10278,27.35,3.84,12,2.28,1108.00,7893.00,30950,20250219,-2.10,9600,20240313,215.62,30950,-2.10,20250219,23300,30.04,20250106,30950,-2.10,20250219,9600,215.62,20240313,2.35,N,071970,2500,848 억,,3072347,N,N,128,N,00,N
+20250219,120633,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,30150,650,2,2.20,17079348500,571373,85.53,29900,30650,29250,38350,20650,29500,29891.77,9.06,0,-1794,30733,30116,29183,28566,27633,30425,28875,848,8850,2500,21830,50,1,33921495,10227,27.21,3.82,12,1.68,1108.00,7893.00,30650,20250219,-1.63,9600,20240313,214.06,30650,-1.63,20250219,23300,29.40,20250106,30650,-1.63,20250219,9600,214.06,20240313,2.35,N,071970,2500,848 억,,3072347,N,N,128,N,00,N
+20250219,110634,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,30150,650,2,2.20,13139042150,441318,66.06,29900,30150,29250,38350,20650,29500,29772.28,9.06,0,-5057,30733,30116,29183,28566,27633,30425,28875,848,8850,2500,21830,50,1,33921495,10227,27.21,3.82,12,1.30,1108.00,7893.00,30250,20250204,-0.33,9600,20240313,214.06,30250,-0.33,20250204,23300,29.40,20250106,30250,-0.33,20250204,9600,214.06,20240313,2.35,N,071970,2500,848 억,,3072347,N,N,128,N,00,N
+20250219,100633,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29700,200,2,0.68,8546599350,287874,43.09,29900,30150,29250,38350,20650,29500,29688.68,9.06,0,-22521,30733,30116,29183,28566,27633,30425,28875,848,8850,2500,21830,50,1,33921495,10075,26.81,3.76,12,0.85,1108.00,7893.00,30250,20250204,-1.82,9600,20240313,209.38,30250,-1.82,20250204,23300,27.47,20250106,30250,-1.82,20250204,9600,209.38,20240313,2.35,N,071970,2500,848 억,,3072347,N,N,128,N,00,N
+20250219,090635,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29950,450,2,1.53,2227704350,74526,11.16,29900,30150,29500,38350,20650,29500,29891.64,9.06,0,11361,30733,30116,29183,28566,27633,30425,28875,848,8850,2500,21830,50,1,33921495,10159,27.03,3.79,12,0.22,1108.00,7893.00,30250,20250204,-0.99,9600,20240313,211.98,30250,-0.99,20250204,23300,28.54,20250106,30250,-0.99,20250204,9600,211.98,20240313,2.35,N,071970,2500,848 억,,3072347,N,N,128,N,00,N
 20250218,160632,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29500,650,2,2.25,19490386950,665494,86.60,29000,29800,28250,37500,20200,28850,29287.22,8.85,0,85995,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,10007,26.62,3.74,12,1.96,1108.00,7893.00,30250,20250204,-2.48,9600,20240313,207.29,30250,-2.48,20250204,23300,26.61,20250106,30250,-2.48,20250204,9600,207.29,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,128,N,00,N
 20250218,150633,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29500,650,2,2.25,18635147250,636491,82.82,29000,29800,28250,37500,20200,28850,29278.31,8.85,0,77706,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,10007,26.62,3.74,12,1.88,1108.00,7893.00,30250,20250204,-2.48,9600,20240313,207.29,30250,-2.48,20250204,23300,26.61,20250106,30250,-2.48,20250204,9600,207.29,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,167,N,00,N
 20250218,140633,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29350,500,2,1.73,17387756850,594084,77.31,29000,29800,28250,37500,20200,28850,29268.57,8.85,0,72820,30383,29616,28533,27766,26683,30000,28150,848,8650,2500,21340,50,1,33921495,9956,26.49,3.72,12,1.75,1108.00,7893.00,30250,20250204,-2.98,9600,20240313,205.73,30250,-2.98,20250204,23300,25.97,20250106,30250,-2.98,20250204,9600,205.73,20240313,2.33,N,071970,2500,848 억,,3000516,N,N,167,N,00,N
diff --git a/072020/price/prices-20250201.csv b/072020/price/prices-20250201.csv
index f386cdc4ebb1..24731bc1545d 100644
--- a/072020/price/prices-20250201.csv
+++ b/072020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,0,3,0.00,130396500,13110,95.17,9880,9980,9880,12930,6970,9950,9946.34,1.71,0,-1933,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,961,16.50,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
+20250219,150636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,10,2,0.10,113248200,11387,82.66,9880,9980,9880,12930,6970,9950,9945.39,1.71,0,-1455,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,962,16.52,0.96,12,0.12,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
+20250219,140633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,20,2,0.20,98561090,9913,71.96,9880,9980,9880,12930,6970,9950,9942.61,1.71,0,-1446,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,963,16.53,0.96,12,0.10,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
+20250219,130634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,-10,5,-0.10,68390010,6886,49.99,9880,9980,9880,12930,6970,9950,9931.75,1.71,0,-1543,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,960,16.48,0.96,12,0.07,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
+20250219,120633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,0,3,0.00,49429890,4976,36.12,9880,9980,9880,12930,6970,9950,9933.66,1.71,0,-1543,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,961,16.50,0.96,12,0.05,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
+20250219,110634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,20,2,0.20,40322260,4060,29.47,9880,9980,9880,12930,6970,9950,9931.59,1.71,0,-1125,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,963,16.53,0.96,12,0.04,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
+20250219,100633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,-10,5,-0.10,26054270,2626,19.06,9880,9960,9880,12930,6970,9950,9921.66,1.71,0,-512,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,960,16.48,0.96,12,0.03,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
+20250219,090635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,-20,5,-0.20,4507380,456,3.31,9880,9930,9880,12930,6970,9950,9884.61,1.71,0,-61,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,959,16.47,0.96,12,0.00,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
 20250218,160632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,50,2,0.51,136605520,13776,84.52,9880,9950,9850,12870,6930,9900,9916.18,1.69,0,2092,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,961,16.50,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
 20250218,150633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,40,2,0.40,123433910,12451,76.39,9880,9950,9850,12870,6930,9900,9913.57,1.69,0,1651,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,960,16.48,0.96,12,0.13,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
 20250218,140634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,30,2,0.30,112225170,11322,69.46,9880,9950,9850,12870,6930,9900,9912.13,1.69,0,1515,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,959,16.47,0.96,12,0.12,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
diff --git a/072130/price/prices-20250201.csv b/072130/price/prices-20250201.csv
index b337a451d4c7..049432984cb7 100644
--- a/072130/price/prices-20250201.csv
+++ b/072130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5210,120,2,2.36,827395175,162102,158.56,5100,5240,4965,6610,3570,5090,5104.10,1.95,0,73317,5203,5146,5043,4986,4883,5175,5015,66,1520,500,3660,10,1,13195454,687,47.80,1.10,12,1.23,109.00,4722.00,7140,20241227,-27.03,2810,20240806,85.41,6140,-15.15,20250102,4370,19.22,20250205,7140,-27.03,20241227,2810,85.41,20240806,4.24,N,072130,500,65 억,,257270,N,N,12,N,00,N
+20250219,150636,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5190,100,2,1.96,759821565,149116,145.86,5100,5220,4965,6610,3570,5090,5095.51,1.95,0,73357,5203,5146,5043,4986,4883,5175,5015,66,1520,500,3660,10,1,13195454,685,47.61,1.10,12,1.13,109.00,4722.00,7140,20241227,-27.31,2810,20240806,84.70,6140,-15.47,20250102,4370,18.76,20250205,7140,-27.31,20241227,2810,84.70,20240806,4.24,N,072130,500,65 억,,257270,N,N,0,N,00,N
+20250219,140633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5140,50,2,0.98,540331735,106770,104.44,5100,5160,4965,6610,3570,5090,5060.69,1.95,0,39436,5203,5146,5043,4986,4883,5175,5015,66,1520,500,3660,10,1,13195454,678,47.16,1.09,12,0.81,109.00,4722.00,7140,20241227,-28.01,2810,20240806,82.92,6140,-16.29,20250102,4370,17.62,20250205,7140,-28.01,20241227,2810,82.92,20240806,4.24,N,072130,500,65 억,,257270,N,N,0,N,00,N
+20250219,130634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5050,-40,5,-0.79,268988775,53511,52.34,5100,5100,4965,6610,3570,5090,5026.70,1.95,0,1865,5203,5146,5043,4986,4883,5175,5015,66,1520,500,3660,10,1,13195454,666,46.33,1.07,12,0.41,109.00,4722.00,7140,20241227,-29.27,2810,20240806,79.72,6140,-17.75,20250102,4370,15.56,20250205,7140,-29.27,20241227,2810,79.72,20240806,4.24,N,072130,500,65 억,,257270,N,N,0,N,00,N
+20250219,120633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5040,-50,5,-0.98,241799815,48124,47.07,5100,5100,4965,6610,3570,5090,5024.41,1.95,0,848,5203,5146,5043,4986,4883,5175,5015,66,1520,500,3660,10,1,13195454,665,46.24,1.07,12,0.36,109.00,4722.00,7140,20241227,-29.41,2810,20240806,79.36,6140,-17.92,20250102,4370,15.33,20250205,7140,-29.41,20241227,2810,79.36,20240806,4.24,N,072130,500,65 억,,257270,N,N,0,N,00,N
+20250219,110634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,-60,5,-1.18,222480845,44287,43.32,5100,5100,4965,6610,3570,5090,5023.50,1.95,0,1148,5203,5146,5043,4986,4883,5175,5015,66,1520,500,3660,10,1,13195454,664,46.15,1.07,12,0.34,109.00,4722.00,7140,20241227,-29.55,2810,20240806,79.00,6140,-18.08,20250102,4370,15.10,20250205,7140,-29.55,20241227,2810,79.00,20240806,4.24,N,072130,500,65 억,,257270,N,N,0,N,00,N
+20250219,100634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5090,0,3,0.00,61860990,12247,11.98,5100,5100,5010,6610,3570,5090,5050.86,1.95,0,-2111,5203,5146,5043,4986,4883,5175,5015,66,1520,500,3660,10,1,13195454,672,46.70,1.08,12,0.09,109.00,4722.00,7140,20241227,-28.71,2810,20240806,81.14,6140,-17.10,20250102,4370,16.48,20250205,7140,-28.71,20241227,2810,81.14,20240806,4.24,N,072130,500,65 억,,257270,N,N,0,N,00,N
+20250219,090635,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5070,-20,5,-0.39,1582940,311,0.30,5100,5100,5070,6610,3570,5090,5089.79,1.95,0,-141,5203,5146,5043,4986,4883,5175,5015,66,1520,500,3660,10,1,13195454,669,46.51,1.07,12,0.00,109.00,4722.00,7140,20241227,-28.99,2810,20240806,80.43,6140,-17.43,20250102,4370,16.02,20250205,7140,-28.99,20241227,2810,80.43,20240806,4.24,N,072130,500,65 억,,257270,N,N,0,N,00,N
 20250218,160632,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5090,30,2,0.59,511853310,102071,115.97,5030,5100,4940,6570,3550,5060,5014.36,1.83,0,15549,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,10,1,13195454,672,46.70,1.08,12,0.77,109.00,4722.00,7140,20241227,-28.71,2810,20240806,81.14,6140,-17.10,20250102,4370,16.48,20250205,7140,-28.71,20241227,2810,81.14,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
 20250218,150633,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,-30,5,-0.59,445498110,88982,101.10,5030,5100,4940,6570,3550,5060,5006.18,1.83,0,17730,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,10,1,13195454,664,46.15,1.07,12,0.67,109.00,4722.00,7140,20241227,-29.55,2810,20240806,79.00,6140,-18.08,20250102,4370,15.10,20250205,7140,-29.55,20241227,2810,79.00,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
 20250218,140634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4995,-65,5,-1.28,406665790,81222,92.28,5030,5100,4940,6570,3550,5060,5006.38,1.83,0,16943,5203,5131,5038,4966,4873,5085,4920,66,1510,500,3640,5,1,13195454,659,45.83,1.06,12,0.62,109.00,4722.00,7140,20241227,-30.04,2810,20240806,77.76,6140,-18.65,20250102,4370,14.30,20250205,7140,-30.04,20241227,2810,77.76,20240806,4.19,N,072130,500,65 억,,240910,N,N,5,N,00,N
diff --git a/072470/price/prices-20250201.csv b/072470/price/prices-20250201.csv
index 290055a5a351..938d6f0fda21 100644
--- a/072470/price/prices-20250201.csv
+++ b/072470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,10,2,0.40,47912960,19526,260.35,2450,2500,2440,3210,1730,2470,2453.80,0.39,0,-610,2496,2482,2456,2442,2416,2490,2450,94,740,500,1530,5,1,18887341,468,6.05,0.36,12,0.10,410.00,6930.00,5990,20240220,-58.60,2085,20241210,18.94,2960,-16.22,20250205,2300,7.83,20250203,5990,-58.60,20240220,2085,18.94,20241210,0.67,N,072470,500,94 억,,73228,N,N,0,N,00,N
+20250219,150636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2485,15,2,0.61,44393225,18108,241.44,2450,2500,2440,3210,1730,2470,2451.58,0.39,0,-480,2496,2482,2456,2442,2416,2490,2450,94,740,500,1530,5,1,18887341,469,6.06,0.36,12,0.10,410.00,6930.00,5990,20240220,-58.51,2085,20241210,19.18,2960,-16.05,20250205,2300,8.04,20250203,5990,-58.51,20240220,2085,19.18,20241210,0.67,N,072470,500,94 억,,73228,N,N,0,N,00,N
+20250219,140633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,25,2,1.01,43044810,17563,234.17,2450,2500,2440,3210,1730,2470,2450.88,0.39,0,-77,2496,2482,2456,2442,2416,2490,2450,94,740,500,1530,5,1,18887341,471,6.09,0.36,12,0.09,410.00,6930.00,5990,20240220,-58.35,2085,20241210,19.66,2960,-15.71,20250205,2300,8.48,20250203,5990,-58.35,20240220,2085,19.66,20241210,0.67,N,072470,500,94 억,,73228,N,N,0,N,00,N
+20250219,130635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,25,2,1.01,42935170,17519,233.59,2450,2500,2440,3210,1730,2470,2450.78,0.39,0,-76,2496,2482,2456,2442,2416,2490,2450,94,740,500,1530,5,1,18887341,471,6.09,0.36,12,0.09,410.00,6930.00,5990,20240220,-58.35,2085,20241210,19.66,2960,-15.71,20250205,2300,8.48,20250203,5990,-58.35,20240220,2085,19.66,20241210,0.67,N,072470,500,94 억,,73228,N,N,0,N,00,N
+20250219,120634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,10,2,0.40,41309290,16863,224.84,2450,2495,2440,3210,1730,2470,2449.70,0.39,0,-99,2496,2482,2456,2442,2416,2490,2450,94,740,500,1530,5,1,18887341,468,6.05,0.36,12,0.09,410.00,6930.00,5990,20240220,-58.60,2085,20241210,18.94,2960,-16.22,20250205,2300,7.83,20250203,5990,-58.60,20240220,2085,18.94,20241210,0.67,N,072470,500,94 억,,73228,N,N,0,N,00,N
+20250219,110635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2485,15,2,0.61,40870480,16686,222.48,2450,2495,2440,3210,1730,2470,2449.39,0.39,0,-99,2496,2482,2456,2442,2416,2490,2450,94,740,500,1530,5,1,18887341,469,6.06,0.36,12,0.09,410.00,6930.00,5990,20240220,-58.51,2085,20241210,19.18,2960,-16.05,20250205,2300,8.04,20250203,5990,-58.51,20240220,2085,19.18,20241210,0.67,N,072470,500,94 억,,73228,N,N,0,N,00,N
+20250219,100634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,-10,5,-0.40,34225335,13998,186.64,2450,2470,2440,3210,1730,2470,2445.02,0.39,0,-144,2496,2482,2456,2442,2416,2490,2450,94,740,500,1530,5,1,18887341,465,6.00,0.35,12,0.07,410.00,6930.00,5990,20240220,-58.93,2085,20241210,17.99,2960,-16.89,20250205,2300,6.96,20250203,5990,-58.93,20240220,2085,17.99,20241210,0.67,N,072470,500,94 억,,73228,N,N,0,N,00,N
+20250219,090636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,0,3,0.00,29460,12,0.16,2450,2470,2450,3210,1730,2470,2455.00,0.39,0,-1,2496,2482,2456,2442,2416,2490,2450,94,740,500,1530,5,1,18887341,467,6.02,0.36,12,0.00,410.00,6930.00,5990,20240220,-58.76,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,5990,-58.76,20240220,2085,18.47,20241210,0.67,N,072470,500,94 억,,73228,N,N,0,N,00,N
 20250218,160633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,10,2,0.41,18399780,7498,77.96,2440,2470,2430,3195,1725,2460,2453.96,0.39,0,-272,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,467,6.02,0.36,12,0.04,410.00,6930.00,5990,20240220,-58.76,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,5990,-58.76,20240220,2085,18.47,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
 20250218,150633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,5,2,0.20,16125040,6576,68.37,2440,2470,2430,3195,1725,2460,2452.10,0.39,0,-269,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,466,6.01,0.36,12,0.03,410.00,6930.00,5990,20240220,-58.85,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,5990,-58.85,20240220,2085,18.23,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
 20250218,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,10,2,0.41,15923065,6494,67.52,2440,2470,2430,3195,1725,2460,2451.97,0.39,0,-203,2480,2470,2450,2440,2420,2475,2445,94,735,500,1520,5,1,18887341,467,6.02,0.36,12,0.03,410.00,6930.00,5990,20240220,-58.76,2085,20241210,18.47,2960,-16.55,20250205,2300,7.39,20250203,5990,-58.76,20240220,2085,18.47,20241210,0.69,N,072470,500,94 억,,73497,N,N,0,N,00,N
diff --git a/072520/price/prices-20250201.csv b/072520/price/prices-20250201.csv
index a6e9107d9bcc..14fc04038050 100644
--- a/072520/price/prices-20250201.csv
+++ b/072520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250219,150636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250219,140633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250219,130635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250219,120634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250219,110635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250219,100634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250219,090636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250218,160633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250218,150634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250218,140634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,518,-24.90,20240229,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250201.csv b/072710/price/prices-20250201.csv
index b02b26496255..68c3f37fdc2a 100644
--- a/072710/price/prices-20250201.csv
+++ b/072710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65200,400,2,0.62,528531400,8132,100.58,64700,65200,64700,84200,45400,64800,64994.02,2.37,0,-66,66200,65500,64800,64100,63400,65850,64450,232,19400,5000,49240,100,1,4637790,3024,4.50,0.27,12,0.18,14478.00,242037.00,85400,20240617,-23.65,62100,20241209,4.99,65500,-0.46,20250218,62300,4.65,20250115,85400,-23.65,20240617,62100,4.99,20241209,0.21,N,072710,5000,231 억,,109856,N,N,4,N,00,N
+20250219,150637,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65100,300,2,0.46,518753400,7982,98.73,64700,65200,64700,84200,45400,64800,64990.40,2.37,0,-61,66200,65500,64800,64100,63400,65850,64450,232,19400,5000,49240,100,1,4637790,3019,4.50,0.27,12,0.17,14478.00,242037.00,85400,20240617,-23.77,62100,20241209,4.83,65500,-0.61,20250218,62300,4.49,20250115,85400,-23.77,20240617,62100,4.83,20241209,0.21,N,072710,5000,231 억,,109856,N,N,0,N,00,N
+20250219,140634,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,200,2,0.31,262352800,4043,50.01,64700,65100,64700,84200,45400,64800,64890.63,2.37,0,-14,66200,65500,64800,64100,63400,65850,64450,232,19400,5000,49240,100,1,4637790,3015,4.49,0.27,12,0.09,14478.00,242037.00,85400,20240617,-23.89,62100,20241209,4.67,65500,-0.76,20250218,62300,4.33,20250115,85400,-23.89,20240617,62100,4.67,20241209,0.21,N,072710,5000,231 억,,109856,N,N,0,N,00,N
+20250219,130635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64900,100,2,0.15,52939800,816,10.09,64700,65100,64700,84200,45400,64800,64877.21,2.37,0,39,66200,65500,64800,64100,63400,65850,64450,232,19400,5000,49240,100,1,4637790,3010,4.48,0.27,12,0.02,14478.00,242037.00,85400,20240617,-24.00,62100,20241209,4.51,65500,-0.92,20250218,62300,4.17,20250115,85400,-24.00,20240617,62100,4.51,20241209,0.21,N,072710,5000,231 억,,109856,N,N,0,N,00,N
+20250219,120634,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64800,0,3,0.00,41122800,634,7.84,64700,65100,64700,84200,45400,64800,64862.46,2.37,0,52,66200,65500,64800,64100,63400,65850,64450,232,19400,5000,49240,100,1,4637790,3005,4.48,0.27,12,0.01,14478.00,242037.00,85400,20240617,-24.12,62100,20241209,4.35,65500,-1.07,20250218,62300,4.01,20250115,85400,-24.12,20240617,62100,4.35,20241209,0.21,N,072710,5000,231 억,,109856,N,N,0,N,00,N
+20250219,110635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64800,0,3,0.00,28467400,439,5.43,64700,65100,64700,84200,45400,64800,64846.01,2.37,0,53,66200,65500,64800,64100,63400,65850,64450,232,19400,5000,49240,100,1,4637790,3005,4.48,0.27,12,0.01,14478.00,242037.00,85400,20240617,-24.12,62100,20241209,4.35,65500,-1.07,20250218,62300,4.01,20250115,85400,-24.12,20240617,62100,4.35,20241209,0.21,N,072710,5000,231 억,,109856,N,N,0,N,00,N
+20250219,100635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64900,100,2,0.15,19510600,301,3.72,64700,65100,64700,84200,45400,64800,64819.27,2.37,0,91,66200,65500,64800,64100,63400,65850,64450,232,19400,5000,49240,100,1,4637790,3010,4.48,0.27,12,0.01,14478.00,242037.00,85400,20240617,-24.00,62100,20241209,4.51,65500,-0.92,20250218,62300,4.17,20250115,85400,-24.00,20240617,62100,4.51,20241209,0.21,N,072710,5000,231 억,,109856,N,N,0,N,00,N
+20250219,090636,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65100,300,2,0.46,1489400,23,0.28,64700,65100,64700,84200,45400,64800,64756.52,2.37,0,-7,66200,65500,64800,64100,63400,65850,64450,232,19400,5000,49240,100,1,4637790,3019,4.50,0.27,12,0.00,14478.00,242037.00,85400,20240617,-23.77,62100,20241209,4.83,65500,-0.61,20250218,62300,4.49,20250115,85400,-23.77,20240617,62100,4.83,20241209,0.21,N,072710,5000,231 억,,109856,N,N,0,N,00,N
 20250218,160633,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64800,300,2,0.47,523561600,8085,78.18,64200,65500,64100,83800,45200,64500,64757.16,2.39,0,-803,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,3005,4.48,0.27,12,0.17,14478.00,242037.00,85400,20240617,-24.12,62100,20241209,4.35,65500,-1.07,20250218,62300,4.01,20250115,85400,-24.12,20240617,62100,4.35,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
 20250218,150634,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65000,500,2,0.78,517924900,7998,77.34,64200,65500,64100,83800,45200,64500,64756.80,2.39,0,-737,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,3015,4.49,0.27,12,0.17,14478.00,242037.00,85400,20240617,-23.89,62100,20241209,4.67,65500,-0.76,20250218,62300,4.33,20250115,85400,-23.89,20240617,62100,4.67,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
 20250218,140635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,64800,300,2,0.47,212795700,3293,31.84,64200,65500,64100,83800,45200,64500,64620.62,2.39,0,-672,65366,64932,64266,63832,63166,65150,64050,232,19300,5000,49020,100,1,4637790,3005,4.48,0.27,12,0.07,14478.00,242037.00,85400,20240617,-24.12,62100,20241209,4.35,65500,-1.07,20250218,62300,4.01,20250115,85400,-24.12,20240617,62100,4.35,20241209,0.21,N,072710,5000,231 억,,110664,N,N,3,N,00,N
diff --git a/072770/price/prices-20250201.csv b/072770/price/prices-20250201.csv
index 96ea7a116013..0100f5dd1c4a 100644
--- a/072770/price/prices-20250201.csv
+++ b/072770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1428,-2,5,-0.14,1776577006,1240074,85.58,1430,1470,1397,1859,1001,1430,1432.64,0.37,0,26380,1499,1464,1440,1405,1381,1452,1393,351,429,500,1000,1,1,70238244,1003,-10.50,1.40,12,1.77,-136.00,1018.00,3235,20240401,-55.86,1065,20250122,34.08,1533,-6.85,20250217,1065,34.08,20250122,3235,-55.86,20240401,1065,34.08,20250122,3.35,N,072770,500,351 억,,258819,N,N,0,N,00,N
+20250219,150637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1437,7,2,0.49,1761791655,1229732,84.87,1430,1470,1397,1859,1001,1430,1432.66,0.37,0,25165,1499,1464,1440,1405,1381,1452,1393,351,429,500,1000,1,1,70238244,1009,-10.57,1.41,12,1.75,-136.00,1018.00,3235,20240401,-55.58,1065,20250122,34.93,1533,-6.26,20250217,1065,34.93,20250122,3235,-55.58,20240401,1065,34.93,20250122,3.35,N,072770,500,351 억,,258819,N,N,0,N,00,N
+20250219,140634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1431,1,2,0.07,1705835434,1190732,82.17,1430,1470,1397,1859,1001,1430,1432.59,0.37,0,40219,1499,1464,1440,1405,1381,1452,1393,351,429,500,1000,1,1,70238244,1005,-10.52,1.41,12,1.70,-136.00,1018.00,3235,20240401,-55.77,1065,20250122,34.37,1533,-6.65,20250217,1065,34.37,20250122,3235,-55.77,20240401,1065,34.37,20250122,3.35,N,072770,500,351 억,,258819,N,N,0,N,00,N
+20250219,130635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1433,3,2,0.21,1685424226,1176449,81.19,1430,1470,1397,1859,1001,1430,1432.64,0.37,0,37145,1499,1464,1440,1405,1381,1452,1393,351,429,500,1000,1,1,70238244,1007,-10.54,1.41,12,1.67,-136.00,1018.00,3235,20240401,-55.70,1065,20250122,34.55,1533,-6.52,20250217,1065,34.55,20250122,3235,-55.70,20240401,1065,34.55,20250122,3.35,N,072770,500,351 억,,258819,N,N,0,N,00,N
+20250219,120635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,0,3,0.00,1371560396,958586,66.15,1430,1470,1397,1859,1001,1430,1430.82,0.37,0,25202,1499,1464,1440,1405,1381,1452,1393,351,429,500,1000,1,1,70238244,1004,-10.51,1.40,12,1.36,-136.00,1018.00,3235,20240401,-55.80,1065,20250122,34.27,1533,-6.72,20250217,1065,34.27,20250122,3235,-55.80,20240401,1065,34.27,20250122,3.35,N,072770,500,351 억,,258819,N,N,0,N,00,N
+20250219,110636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1427,-3,5,-0.21,782334714,552085,38.10,1430,1442,1397,1859,1001,1430,1417.05,0.37,0,4131,1499,1464,1440,1405,1381,1452,1393,351,429,500,1000,1,1,70238244,1002,-10.49,1.40,12,0.79,-136.00,1018.00,3235,20240401,-55.89,1065,20250122,33.99,1533,-6.91,20250217,1065,33.99,20250122,3235,-55.89,20240401,1065,33.99,20250122,3.35,N,072770,500,351 억,,258819,N,N,0,N,00,N
+20250219,100635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1399,-31,5,-2.17,107488886,75925,5.24,1430,1442,1399,1859,1001,1430,1415.72,0.37,0,-8865,1499,1464,1440,1405,1381,1452,1393,351,429,500,1000,1,1,70238244,983,-10.29,1.37,12,0.11,-136.00,1018.00,3235,20240401,-56.75,1065,20250122,31.36,1533,-8.74,20250217,1065,31.36,20250122,3235,-56.75,20240401,1065,31.36,20250122,3.35,N,072770,500,351 억,,258819,N,N,0,N,00,N
+20250219,090637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1429,-1,5,-0.07,16037625,11285,0.78,1430,1430,1415,1859,1001,1430,1421.15,0.37,0,-3246,1499,1464,1440,1405,1381,1452,1393,351,429,500,1000,1,1,70238244,1004,-10.51,1.40,12,0.02,-136.00,1018.00,3235,20240401,-55.83,1065,20250122,34.18,1533,-6.78,20250217,1065,34.18,20250122,3235,-55.83,20240401,1065,34.18,20250122,3.35,N,072770,500,351 억,,258819,N,N,0,N,00,N
 20250218,160634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1430,-36,5,-2.46,2105015200,1449016,117.61,1460,1475,1416,1905,1027,1466,1452.72,0.40,0,-21789,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1004,-10.51,1.40,12,2.06,-136.00,1018.00,3235,20240401,-55.80,1065,20250122,34.27,1533,-6.72,20250217,1065,34.27,20250122,3235,-55.80,20240401,1065,34.27,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
 20250218,150634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1444,-22,5,-1.50,2075203083,1428280,115.92,1460,1475,1416,1905,1027,1466,1452.94,0.40,0,-17213,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1014,-10.62,1.42,12,2.03,-136.00,1018.00,3235,20240401,-55.36,1065,20250122,35.59,1533,-5.81,20250217,1065,35.59,20250122,3235,-55.36,20240401,1065,35.59,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
 20250218,140635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1428,-38,5,-2.59,879340644,605135,49.11,1460,1475,1424,1905,1027,1466,1453.13,0.40,0,-3137,1575,1520,1478,1423,1381,1499,1402,351,439,500,1020,1,1,70238244,1003,-10.50,1.40,12,0.86,-136.00,1018.00,3235,20240401,-55.86,1065,20250122,34.08,1533,-6.85,20250217,1065,34.08,20250122,3235,-55.86,20240401,1065,34.08,20250122,2.99,N,072770,500,351 억,,281410,N,N,0,N,00,N
diff --git a/072870/price/prices-20250201.csv b/072870/price/prices-20250201.csv
index fac9b71704d6..66370338fdac 100644
--- a/072870/price/prices-20250201.csv
+++ b/072870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160636,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10740,-20,5,-0.19,134801050,12554,224.46,10730,10790,10700,13980,7540,10760,10737.70,25.14,0,-1802,10813,10786,10743,10716,10673,10795,10725,60,3220,500,8170,10,1,11920959,1280,5.91,0.39,12,0.11,1818.00,27650.00,11760,20241226,-8.67,10340,20250103,3.87,11090,-3.16,20250124,10340,3.87,20250103,11760,-8.67,20241226,10340,3.87,20250103,0.21,N,072870,500,59 억,,2997226,N,N,0,N,00,N
+20250219,150637,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10770,10,2,0.09,106779370,9947,177.85,10730,10790,10700,13980,7540,10760,10734.83,25.14,0,-942,10813,10786,10743,10716,10673,10795,10725,60,3220,500,8170,10,1,11920959,1284,5.92,0.39,12,0.08,1818.00,27650.00,11760,20241226,-8.42,10340,20250103,4.16,11090,-2.89,20250124,10340,4.16,20250103,11760,-8.42,20241226,10340,4.16,20250103,0.21,N,072870,500,59 억,,2997226,N,N,0,N,00,N
+20250219,140634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10750,-10,5,-0.09,81837160,7629,136.40,10730,10790,10700,13980,7540,10760,10727.11,25.14,0,-294,10813,10786,10743,10716,10673,10795,10725,60,3220,500,8170,10,1,11920959,1282,5.91,0.39,12,0.06,1818.00,27650.00,11760,20241226,-8.59,10340,20250103,3.97,11090,-3.07,20250124,10340,3.97,20250103,11760,-8.59,20241226,10340,3.97,20250103,0.21,N,072870,500,59 억,,2997226,N,N,0,N,00,N
+20250219,130636,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10750,-10,5,-0.09,71659760,6680,119.44,10730,10790,10710,13980,7540,10760,10727.51,25.14,0,-87,10813,10786,10743,10716,10673,10795,10725,60,3220,500,8170,10,1,11920959,1282,5.91,0.39,12,0.06,1818.00,27650.00,11760,20241226,-8.59,10340,20250103,3.97,11090,-3.07,20250124,10340,3.97,20250103,11760,-8.59,20241226,10340,3.97,20250103,0.21,N,072870,500,59 억,,2997226,N,N,0,N,00,N
+20250219,120635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,-40,5,-0.37,46633710,4345,77.69,10730,10790,10710,13980,7540,10760,10732.73,25.14,0,-957,10813,10786,10743,10716,10673,10795,10725,60,3220,500,8170,10,1,11920959,1278,5.90,0.39,12,0.04,1818.00,27650.00,11760,20241226,-8.84,10340,20250103,3.68,11090,-3.34,20250124,10340,3.68,20250103,11760,-8.84,20241226,10340,3.68,20250103,0.21,N,072870,500,59 억,,2997226,N,N,0,N,00,N
+20250219,110636,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10750,-10,5,-0.09,39548080,3685,65.89,10730,10790,10710,13980,7540,10760,10732.18,25.14,0,-885,10813,10786,10743,10716,10673,10795,10725,60,3220,500,8170,10,1,11920959,1282,5.91,0.39,12,0.03,1818.00,27650.00,11760,20241226,-8.59,10340,20250103,3.97,11090,-3.07,20250124,10340,3.97,20250103,11760,-8.59,20241226,10340,3.97,20250103,0.21,N,072870,500,59 억,,2997226,N,N,0,N,00,N
+20250219,100635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10740,-20,5,-0.19,29700930,2769,49.51,10730,10790,10710,13980,7540,10760,10726.23,25.14,0,-374,10813,10786,10743,10716,10673,10795,10725,60,3220,500,8170,10,1,11920959,1280,5.91,0.39,12,0.02,1818.00,27650.00,11760,20241226,-8.67,10340,20250103,3.87,11090,-3.16,20250124,10340,3.87,20250103,11760,-8.67,20241226,10340,3.87,20250103,0.21,N,072870,500,59 억,,2997226,N,N,0,N,00,N
+20250219,090637,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10730,-30,5,-0.28,5672450,529,9.46,10730,10730,10710,13980,7540,10760,10722.97,25.14,0,-228,10813,10786,10743,10716,10673,10795,10725,60,3220,500,8170,10,1,11920959,1279,5.90,0.39,12,0.00,1818.00,27650.00,11760,20241226,-8.76,10340,20250103,3.77,11090,-3.25,20250124,10340,3.77,20250103,11760,-8.76,20241226,10340,3.77,20250103,0.21,N,072870,500,59 억,,2997226,N,N,0,N,00,N
 20250218,160634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10760,0,3,0.00,60041520,5591,75.40,10760,10770,10700,13980,7540,10760,10738.94,25.16,0,-2095,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1283,5.92,0.39,12,0.05,1818.00,27650.00,11760,20241226,-8.50,10340,20250103,4.06,11090,-2.98,20250124,10340,4.06,20250103,11760,-8.50,20241226,10340,4.06,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
 20250218,150635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10750,-10,5,-0.09,57857550,5388,72.66,10760,10770,10700,13980,7540,10760,10738.22,25.16,0,-2132,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1282,5.91,0.39,12,0.05,1818.00,27650.00,11760,20241226,-8.59,10340,20250103,3.97,11090,-3.07,20250124,10340,3.97,20250103,11760,-8.59,20241226,10340,3.97,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
 20250218,140635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10730,-30,5,-0.28,50376520,4692,63.28,10760,10770,10700,13980,7540,10760,10736.68,25.16,0,-1681,10866,10812,10706,10652,10546,10840,10680,60,3220,500,8170,10,1,11920959,1279,5.90,0.39,12,0.04,1818.00,27650.00,11760,20241226,-8.76,10340,20250103,3.77,11090,-3.25,20250124,10340,3.77,20250103,11760,-8.76,20241226,10340,3.77,20250103,0.21,N,072870,500,59 억,,2999321,N,N,0,N,00,N
diff --git a/072950/price/prices-20250201.csv b/072950/price/prices-20250201.csv
index 7b5a4b7617b7..349d28c1b2ff 100644
--- a/072950/price/prices-20250201.csv
+++ b/072950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,50,2,1.29,65637010,16819,97.23,3850,3930,3830,5040,2720,3880,3902.05,1.92,0,4134,3940,3910,3860,3830,3780,3925,3845,40,1160,500,2400,5,1,8052610,316,7.86,0.44,12,0.21,500.00,8834.00,6740,20240222,-41.69,3135,20241209,25.36,3930,0.00,20250219,3420,14.91,20250103,6740,-41.69,20240222,3135,25.36,20241209,2.00,N,072950,500,40 억,,154755,N,N,0,N,00,N
+20250219,150638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,45,2,1.16,51681125,13255,76.63,3850,3930,3830,5040,2720,3880,3898.99,1.92,0,4076,3940,3910,3860,3830,3780,3925,3845,40,1160,500,2400,5,1,8052610,316,7.85,0.44,12,0.16,500.00,8834.00,6740,20240222,-41.77,3135,20241209,25.20,3930,-0.13,20250219,3420,14.77,20250103,6740,-41.77,20240222,3135,25.20,20241209,2.00,N,072950,500,40 억,,154755,N,N,0,N,00,N
+20250219,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,30,2,0.77,39391860,10127,58.54,3850,3930,3830,5040,2720,3880,3889.79,1.92,0,3395,3940,3910,3860,3830,3780,3925,3845,40,1160,500,2400,5,1,8052610,315,7.82,0.44,12,0.13,500.00,8834.00,6740,20240222,-41.99,3135,20241209,24.72,3930,-0.51,20250219,3420,14.33,20250103,6740,-41.99,20240222,3135,24.72,20241209,2.00,N,072950,500,40 억,,154755,N,N,0,N,00,N
+20250219,130636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,30,2,0.77,30130635,7760,44.86,3850,3910,3830,5040,2720,3880,3882.81,1.92,0,2668,3940,3910,3860,3830,3780,3925,3845,40,1160,500,2400,5,1,8052610,315,7.82,0.44,12,0.10,500.00,8834.00,6740,20240222,-41.99,3135,20241209,24.72,3910,0.00,20250219,3420,14.33,20250103,6740,-41.99,20240222,3135,24.72,20241209,2.00,N,072950,500,40 억,,154755,N,N,0,N,00,N
+20250219,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,20,2,0.52,22195375,5729,33.12,3850,3900,3830,5040,2720,3880,3874.21,1.92,0,2026,3940,3910,3860,3830,3780,3925,3845,40,1160,500,2400,5,1,8052610,314,7.80,0.44,12,0.07,500.00,8834.00,6740,20240222,-42.14,3135,20241209,24.40,3900,0.00,20250219,3420,14.04,20250103,6740,-42.14,20240222,3135,24.40,20241209,2.00,N,072950,500,40 억,,154755,N,N,0,N,00,N
+20250219,110636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,0,3,0.00,16988185,4390,25.38,3850,3880,3830,5040,2720,3880,3869.75,1.92,0,1172,3940,3910,3860,3830,3780,3925,3845,40,1160,500,2400,5,1,8052610,312,7.76,0.44,12,0.05,500.00,8834.00,6740,20240222,-42.43,3135,20241209,23.76,3895,-0.39,20250217,3420,13.45,20250103,6740,-42.43,20240222,3135,23.76,20241209,2.00,N,072950,500,40 억,,154755,N,N,0,N,00,N
+20250219,100635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,-5,5,-0.13,10048895,2599,15.02,3850,3880,3830,5040,2720,3880,3866.45,1.92,0,391,3940,3910,3860,3830,3780,3925,3845,40,1160,500,2400,5,1,8052610,312,7.75,0.44,12,0.03,500.00,8834.00,6740,20240222,-42.51,3135,20241209,23.60,3895,-0.51,20250217,3420,13.30,20250103,6740,-42.51,20240222,3135,23.60,20241209,2.00,N,072950,500,40 억,,154755,N,N,0,N,00,N
+20250219,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,0,3,0.00,3000660,778,4.50,3850,3880,3830,5040,2720,3880,3856.89,1.92,0,-85,3940,3910,3860,3830,3780,3925,3845,40,1160,500,2400,5,1,8052610,312,7.76,0.44,12,0.01,500.00,8834.00,6740,20240222,-42.43,3135,20241209,23.76,3895,-0.39,20250217,3420,13.45,20250103,6740,-42.43,20240222,3135,23.76,20241209,2.00,N,072950,500,40 억,,154755,N,N,0,N,00,N
 20250218,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-15,5,-0.39,66554320,17285,30.05,3860,3890,3810,5060,2730,3895,3850.41,1.92,0,1797,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,312,7.76,0.44,12,0.21,500.00,8834.00,6740,20240222,-42.43,3135,20241209,23.76,3895,-0.39,20250217,3420,13.45,20250103,6740,-42.43,20240222,3135,23.76,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
 20250218,150635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-15,5,-0.39,60423925,15703,27.30,3860,3890,3810,5060,2730,3895,3847.92,1.92,0,2166,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,312,7.76,0.44,12,0.20,500.00,8834.00,6740,20240222,-42.43,3135,20241209,23.76,3895,-0.39,20250217,3420,13.45,20250103,6740,-42.43,20240222,3135,23.76,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
 20250218,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-40,5,-1.03,55448430,14417,25.06,3860,3890,3810,5060,2730,3895,3846.04,1.92,0,1850,4015,3955,3835,3775,3655,3985,3805,40,1165,500,2410,5,1,8052610,310,7.71,0.44,12,0.18,500.00,8834.00,6740,20240222,-42.80,3135,20241209,22.97,3895,-1.03,20250217,3420,12.72,20250103,6740,-42.80,20240222,3135,22.97,20241209,2.02,N,072950,500,40 억,,154958,N,N,0,N,00,N
diff --git a/072990/price/prices-20250201.csv b/072990/price/prices-20250201.csv
index 3de3c5054efe..31c5d87be0fd 100644
--- a/072990/price/prices-20250201.csv
+++ b/072990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8690,-110,5,-1.25,510623220,58497,93.09,8910,8960,8610,11440,6160,8800,8729.05,6.19,0,-6457,9353,9076,8893,8616,8433,9215,8755,36,2640,500,6330,10,1,7287341,633,8.60,0.76,12,0.80,1011.00,11458.00,11407,20241016,-23.82,7630,20250102,13.89,9170,-5.23,20250218,7630,13.89,20250102,11520,-24.57,20241016,7630,13.89,20250102,1.55,N,072990,500,36 억,,450897,N,N,0,N,00,N
+20250219,150638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8620,-180,5,-2.05,436895560,49998,79.57,8910,8960,8620,11440,6160,8800,8738.26,6.19,0,-6965,9353,9076,8893,8616,8433,9215,8755,36,2640,500,6330,10,1,7287341,628,8.53,0.75,12,0.69,1011.00,11458.00,11407,20241016,-24.43,7630,20250102,12.98,9170,-6.00,20250218,7630,12.98,20250102,11520,-25.17,20241016,7630,12.98,20250102,1.55,N,072990,500,36 억,,450897,N,N,0,N,00,N
+20250219,140635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8680,-120,5,-1.36,185782420,21273,33.85,8910,8960,8660,11440,6160,8800,8733.25,6.19,0,-3253,9353,9076,8893,8616,8433,9215,8755,36,2640,500,6330,10,1,7287341,633,8.59,0.76,12,0.29,1011.00,11458.00,11407,20241016,-23.91,7630,20250102,13.76,9170,-5.34,20250218,7630,13.76,20250102,11520,-24.65,20241016,7630,13.76,20250102,1.55,N,072990,500,36 억,,450897,N,N,0,N,00,N
+20250219,130636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8730,-70,5,-0.80,112639840,12853,20.45,8910,8960,8710,11440,6160,8800,8763.70,6.19,0,-3326,9353,9076,8893,8616,8433,9215,8755,36,2640,500,6330,10,1,7287341,636,8.64,0.76,12,0.18,1011.00,11458.00,11407,20241016,-23.47,7630,20250102,14.42,9170,-4.80,20250218,7630,14.42,20250102,11520,-24.22,20241016,7630,14.42,20250102,1.55,N,072990,500,36 억,,450897,N,N,0,N,00,N
+20250219,120635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8750,-50,5,-0.57,88353880,10069,16.02,8910,8960,8730,11440,6160,8800,8774.84,6.19,0,-2813,9353,9076,8893,8616,8433,9215,8755,36,2640,500,6330,10,1,7287341,638,8.65,0.76,12,0.14,1011.00,11458.00,11407,20241016,-23.29,7630,20250102,14.68,9170,-4.58,20250218,7630,14.68,20250102,11520,-24.05,20241016,7630,14.68,20250102,1.55,N,072990,500,36 억,,450897,N,N,0,N,00,N
+20250219,110636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8740,-60,5,-0.68,62661810,7133,11.35,8910,8960,8730,11440,6160,8800,8784.78,6.19,0,-2160,9353,9076,8893,8616,8433,9215,8755,36,2640,500,6330,10,1,7287341,637,8.64,0.76,12,0.10,1011.00,11458.00,11407,20241016,-23.38,7630,20250102,14.55,9170,-4.69,20250218,7630,14.55,20250102,11520,-24.13,20241016,7630,14.55,20250102,1.55,N,072990,500,36 억,,450897,N,N,0,N,00,N
+20250219,100636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8770,-30,5,-0.34,36092430,4097,6.52,8910,8960,8730,11440,6160,8800,8809.48,6.19,0,-514,9353,9076,8893,8616,8433,9215,8755,36,2640,500,6330,10,1,7287341,639,8.67,0.77,12,0.06,1011.00,11458.00,11407,20241016,-23.12,7630,20250102,14.94,9170,-4.36,20250218,7630,14.94,20250102,11520,-23.87,20241016,7630,14.94,20250102,1.55,N,072990,500,36 억,,450897,N,N,0,N,00,N
+20250219,090637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,150,2,1.70,5790800,648,1.03,8910,8960,8890,11440,6160,8800,8936.42,6.19,0,-92,9353,9076,8893,8616,8433,9215,8755,36,2640,500,6330,10,1,7287341,652,8.85,0.78,12,0.01,1011.00,11458.00,11407,20241016,-21.54,7630,20250102,17.30,9170,-2.40,20250218,7630,17.30,20250102,11520,-22.31,20241016,7630,17.30,20250102,1.55,N,072990,500,36 억,,450897,N,N,0,N,00,N
 20250218,160634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,10,2,0.11,561661740,62839,203.76,8780,9170,8710,11420,6160,8790,8938.11,6.11,0,5567,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,641,8.70,0.77,12,0.86,1011.00,11458.00,11407,20241016,-22.85,7630,20250102,15.33,9170,-4.03,20250218,7630,15.33,20250102,11520,-23.61,20241016,7630,15.33,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
 20250218,150635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8820,30,2,0.34,557374470,62352,202.18,8780,9170,8710,11420,6160,8790,8939.16,6.11,0,5666,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,643,8.72,0.77,12,0.86,1011.00,11458.00,11407,20241016,-22.68,7630,20250102,15.60,9170,-3.82,20250218,7630,15.60,20250102,11520,-23.44,20241016,7630,15.60,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
 20250218,140636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,100,2,1.14,543715350,60805,197.16,8780,9170,8710,11420,6160,8790,8941.95,6.11,0,6317,9030,8910,8750,8630,8470,8970,8690,36,2630,500,6320,10,1,7287341,648,8.79,0.78,12,0.83,1011.00,11458.00,11407,20241016,-22.07,7630,20250102,16.51,9170,-3.05,20250218,7630,16.51,20250102,11520,-22.83,20241016,7630,16.51,20250102,1.59,N,072990,500,36 억,,445330,N,N,0,N,00,N
diff --git a/073010/price/prices-20250201.csv b/073010/price/prices-20250201.csv
index 0879891e4968..6dd778118334 100644
--- a/073010/price/prices-20250201.csv
+++ b/073010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4800,10,2,0.21,1275151905,267272,62.28,4790,4885,4645,6220,3355,4790,4770.74,0.88,0,2934,5076,4932,4796,4652,4516,4865,4585,201,1430,500,3440,5,1,40191250,1929,13.95,3.80,12,0.67,344.00,1263.00,5650,20240513,-15.04,3100,20240227,54.84,5030,-4.57,20250122,4215,13.88,20250207,5650,-15.04,20240513,3100,54.84,20240227,2.53,N,073010,500,200 억,,351950,N,N,0,N,00,N
+20250219,150638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4820,30,2,0.63,1191881790,249962,58.25,4790,4885,4645,6220,3355,4790,4768.25,0.88,0,4677,5076,4932,4796,4652,4516,4865,4585,201,1430,500,3440,5,1,40191250,1937,14.01,3.82,12,0.62,344.00,1263.00,5650,20240513,-14.69,3100,20240227,55.48,5030,-4.17,20250122,4215,14.35,20250207,5650,-14.69,20240513,3100,55.48,20240227,2.53,N,073010,500,200 억,,351950,N,N,0,N,00,N
+20250219,140635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,50,2,1.04,1059869205,222587,51.87,4790,4885,4645,6220,3355,4790,4761.60,0.88,0,6134,5076,4932,4796,4652,4516,4865,4585,201,1430,500,3440,5,1,40191250,1945,14.07,3.83,12,0.55,344.00,1263.00,5650,20240513,-14.34,3100,20240227,56.13,5030,-3.78,20250122,4215,14.83,20250207,5650,-14.34,20240513,3100,56.13,20240227,2.53,N,073010,500,200 억,,351950,N,N,0,N,00,N
+20250219,130636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4810,20,2,0.42,708190700,150064,34.97,4790,4840,4645,6220,3355,4790,4719.26,0.88,0,12780,5076,4932,4796,4652,4516,4865,4585,201,1430,500,3440,5,1,40191250,1933,13.98,3.81,12,0.37,344.00,1263.00,5650,20240513,-14.87,3100,20240227,55.16,5030,-4.37,20250122,4215,14.12,20250207,5650,-14.87,20240513,3100,55.16,20240227,2.53,N,073010,500,200 억,,351950,N,N,0,N,00,N
+20250219,120636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,-60,5,-1.25,613339420,130239,30.35,4790,4795,4645,6220,3355,4790,4709.34,0.88,0,10554,5076,4932,4796,4652,4516,4865,4585,201,1430,500,3440,5,1,40191250,1901,13.75,3.75,12,0.32,344.00,1263.00,5650,20240513,-16.28,3100,20240227,52.58,5030,-5.96,20250122,4215,12.22,20250207,5650,-16.28,20240513,3100,52.58,20240227,2.53,N,073010,500,200 억,,351950,N,N,0,N,00,N
+20250219,110637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4710,-80,5,-1.67,552643660,117396,27.36,4790,4795,4645,6220,3355,4790,4707.52,0.88,0,13102,5076,4932,4796,4652,4516,4865,4585,201,1430,500,3440,5,1,40191250,1893,13.69,3.73,12,0.29,344.00,1263.00,5650,20240513,-16.64,3100,20240227,51.94,5030,-6.36,20250122,4215,11.74,20250207,5650,-16.64,20240513,3100,51.94,20240227,2.53,N,073010,500,200 억,,351950,N,N,0,N,00,N
+20250219,100636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4725,-65,5,-1.36,356924840,75751,17.65,4790,4795,4645,6220,3355,4790,4711.82,0.88,0,1927,5076,4932,4796,4652,4516,4865,4585,201,1430,500,3440,5,1,40191250,1899,13.74,3.74,12,0.19,344.00,1263.00,5650,20240513,-16.37,3100,20240227,52.42,5030,-6.06,20250122,4215,12.10,20250207,5650,-16.37,20240513,3100,52.42,20240227,2.53,N,073010,500,200 억,,351950,N,N,0,N,00,N
+20250219,090638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4795,5,2,0.10,88330300,18540,4.32,4790,4795,4710,6220,3355,4790,4764.31,0.88,0,7741,5076,4932,4796,4652,4516,4865,4585,201,1430,500,3440,5,1,40191250,1927,13.94,3.80,12,0.05,344.00,1263.00,5650,20240513,-15.13,3100,20240227,54.68,5030,-4.67,20250122,4215,13.76,20250207,5650,-15.13,20240513,3100,54.68,20240227,2.53,N,073010,500,200 억,,351950,N,N,0,N,00,N
 20250218,160635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4790,90,2,1.91,2059458340,428724,181.84,4795,4940,4660,6110,3290,4700,4803.70,0.68,0,78187,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1925,13.92,3.79,12,1.07,344.00,1263.00,5650,20240513,-15.22,3100,20240227,54.52,5030,-4.77,20250122,4215,13.64,20250207,5650,-15.22,20240513,3100,54.52,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
 20250218,150635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4790,90,2,1.91,2022250740,420961,178.55,4795,4940,4660,6110,3290,4700,4803.89,0.68,0,79598,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1925,13.92,3.79,12,1.05,344.00,1263.00,5650,20240513,-15.22,3100,20240227,54.52,5030,-4.77,20250122,4215,13.64,20250207,5650,-15.22,20240513,3100,54.52,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
 20250218,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4795,95,2,2.02,1853547070,385606,163.55,4795,4940,4660,6110,3290,4700,4806.84,0.68,0,69939,4990,4845,4595,4450,4200,4917,4522,201,1410,500,3380,5,1,40191250,1927,13.94,3.80,12,0.96,344.00,1263.00,5650,20240513,-15.13,3100,20240227,54.68,5030,-4.67,20250122,4215,13.76,20250207,5650,-15.13,20240513,3100,54.68,20240227,2.49,N,073010,500,200 억,,274185,N,N,0,N,00,N
diff --git a/073110/price/prices-20250201.csv b/073110/price/prices-20250201.csv
index ebd9977248ec..e0ca71377070 100644
--- a/073110/price/prices-20250201.csv
+++ b/073110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6760,90,2,1.35,84040170,12577,204.40,6670,6760,6610,8670,4670,6670,6682.04,1.11,0,-608,6843,6756,6653,6566,6463,6705,6515,45,2000,500,4260,10,1,8895755,601,-4.60,0.54,12,0.14,-1468.00,12466.00,9200,20240529,-26.52,5670,20240412,19.22,7700,-12.21,20250203,6180,9.39,20250103,9200,-26.52,20240529,5670,19.22,20240412,0.60,N,073110,500,45 억,,98444,N,N,0,N,00,N
+20250219,150638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,70,2,1.05,79086650,11843,192.48,6670,6740,6610,8670,4670,6670,6677.92,1.11,0,-718,6843,6756,6653,6566,6463,6705,6515,45,2000,500,4260,10,1,8895755,600,-4.59,0.54,12,0.13,-1468.00,12466.00,9200,20240529,-26.74,5670,20240412,18.87,7700,-12.47,20250203,6180,9.06,20250103,9200,-26.74,20240529,5670,18.87,20240412,0.60,N,073110,500,45 억,,98444,N,N,0,N,00,N
+20250219,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,50,2,0.75,68625440,10286,167.17,6670,6720,6610,8670,4670,6670,6671.73,1.11,0,-443,6843,6756,6653,6566,6463,6705,6515,45,2000,500,4260,10,1,8895755,598,-4.58,0.54,12,0.12,-1468.00,12466.00,9200,20240529,-26.96,5670,20240412,18.52,7700,-12.73,20250203,6180,8.74,20250103,9200,-26.96,20240529,5670,18.52,20240412,0.60,N,073110,500,45 억,,98444,N,N,0,N,00,N
+20250219,130637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,50,2,0.75,63002730,9449,153.57,6670,6720,6610,8670,4670,6670,6667.66,1.11,0,-310,6843,6756,6653,6566,6463,6705,6515,45,2000,500,4260,10,1,8895755,598,-4.58,0.54,12,0.11,-1468.00,12466.00,9200,20240529,-26.96,5670,20240412,18.52,7700,-12.73,20250203,6180,8.74,20250103,9200,-26.96,20240529,5670,18.52,20240412,0.60,N,073110,500,45 억,,98444,N,N,0,N,00,N
+20250219,120636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,40,2,0.60,51538210,7739,125.78,6670,6720,6610,8670,4670,6670,6659.54,1.11,0,-124,6843,6756,6653,6566,6463,6705,6515,45,2000,500,4260,10,1,8895755,597,-4.57,0.54,12,0.09,-1468.00,12466.00,9200,20240529,-27.07,5670,20240412,18.34,7700,-12.86,20250203,6180,8.58,20250103,9200,-27.07,20240529,5670,18.34,20240412,0.60,N,073110,500,45 억,,98444,N,N,0,N,00,N
+20250219,110637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,20,2,0.30,45509020,6840,111.17,6670,6690,6610,8670,4670,6670,6653.37,1.11,0,-64,6843,6756,6653,6566,6463,6705,6515,45,2000,500,4260,10,1,8895755,595,-4.56,0.54,12,0.08,-1468.00,12466.00,9200,20240529,-27.28,5670,20240412,17.99,7700,-13.12,20250203,6180,8.25,20250103,9200,-27.28,20240529,5670,17.99,20240412,0.60,N,073110,500,45 억,,98444,N,N,0,N,00,N
+20250219,100636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,10,2,0.15,9855920,1481,24.07,6670,6690,6610,8670,4670,6670,6654.91,1.11,0,106,6843,6756,6653,6566,6463,6705,6515,45,2000,500,4260,10,1,8895755,594,-4.55,0.54,12,0.02,-1468.00,12466.00,9200,20240529,-27.39,5670,20240412,17.81,7700,-13.25,20250203,6180,8.09,20250103,9200,-27.39,20240529,5670,17.81,20240412,0.60,N,073110,500,45 억,,98444,N,N,0,N,00,N
+20250219,090638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-30,5,-0.45,1570670,237,3.85,6670,6690,6610,8670,4670,6670,6627.30,1.11,0,74,6843,6756,6653,6566,6463,6705,6515,45,2000,500,4260,10,1,8895755,591,-4.52,0.53,12,0.00,-1468.00,12466.00,9200,20240529,-27.83,5670,20240412,17.11,7700,-13.77,20250203,6180,7.44,20250103,9200,-27.83,20240529,5670,17.11,20240412,0.60,N,073110,500,45 억,,98444,N,N,0,N,00,N
 20250218,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,70,2,1.06,40796230,6153,58.68,6740,6740,6550,8580,4620,6600,6630.30,1.12,0,-904,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,593,-4.54,0.54,12,0.07,-1468.00,12466.00,9200,20240529,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
 20250218,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,70,2,1.06,38448390,5801,55.33,6740,6740,6550,8580,4620,6600,6627.89,1.12,0,-904,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,593,-4.54,0.54,12,0.07,-1468.00,12466.00,9200,20240529,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
 20250218,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,60,2,0.91,33879840,5115,48.78,6740,6740,6550,8580,4620,6600,6623.62,1.12,0,-692,6906,6752,6636,6482,6366,6830,6560,45,1980,500,4220,10,1,8895755,592,-4.54,0.53,12,0.06,-1468.00,12466.00,9200,20240529,-27.61,5670,20240412,17.46,7700,-13.51,20250203,6180,7.77,20250103,9200,-27.61,20240529,5670,17.46,20240412,0.62,N,073110,500,45 억,,99348,N,N,0,N,00,N
diff --git a/073190/price/prices-20250201.csv b/073190/price/prices-20250201.csv
index b37a0d28dd82..5f4ab998fc27 100644
--- a/073190/price/prices-20250201.csv
+++ b/073190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3890,-60,5,-1.52,506925640,131785,40.04,3950,3950,3790,5130,2765,3950,3846.60,1.41,0,-40319,4250,4100,3890,3740,3530,4175,3815,60,1180,500,2760,5,1,11968040,466,-12.35,2.33,12,1.10,-315.00,1669.00,4040,20250218,-3.71,1855,20241209,109.70,4040,-3.71,20250218,1873,107.69,20250110,4040,-3.71,20250218,1855,109.70,20241209,0.00,N,073190,500,59 억,,168618,N,N,0,N,00,N
+20250219,150639,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3865,-85,5,-2.15,444484775,115696,35.15,3950,3950,3790,5130,2765,3950,3841.83,1.41,0,-38277,4250,4100,3890,3740,3530,4175,3815,60,1180,500,2760,5,1,11968040,463,-12.27,2.32,12,0.97,-315.00,1669.00,4040,20250218,-4.33,1855,20241209,108.36,4040,-4.33,20250218,1873,106.35,20250110,4040,-4.33,20250218,1855,108.36,20241209,0.00,N,073190,500,59 억,,168618,N,N,0,N,00,N
+20250219,140636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3790,-160,5,-4.05,346874880,90265,27.43,3950,3950,3790,5130,2765,3950,3842.85,1.41,0,-36249,4250,4100,3890,3740,3530,4175,3815,60,1180,500,2760,5,1,11968040,454,-12.03,2.27,12,0.75,-315.00,1669.00,4040,20250218,-6.19,1855,20241209,104.31,4040,-6.19,20250218,1873,102.35,20250110,4040,-6.19,20250218,1855,104.31,20241209,0.00,N,073190,500,59 억,,168618,N,N,0,N,00,N
+20250219,130637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3825,-125,5,-3.16,230145270,59630,18.12,3950,3950,3815,5130,2765,3950,3859.56,1.41,0,-27051,4250,4100,3890,3740,3530,4175,3815,60,1180,500,2760,5,1,11968040,458,-12.14,2.29,12,0.50,-315.00,1669.00,4040,20250218,-5.32,1855,20241209,106.20,4040,-5.32,20250218,1873,104.22,20250110,4040,-5.32,20250218,1855,106.20,20241209,0.00,N,073190,500,59 억,,168618,N,N,0,N,00,N
+20250219,120636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3845,-105,5,-2.66,196441585,50827,15.44,3950,3950,3825,5130,2765,3950,3864.91,1.41,0,-21725,4250,4100,3890,3740,3530,4175,3815,60,1180,500,2760,5,1,11968040,460,-12.21,2.30,12,0.42,-315.00,1669.00,4040,20250218,-4.83,1855,20241209,107.28,4040,-4.83,20250218,1873,105.29,20250110,4040,-4.83,20250218,1855,107.28,20241209,0.00,N,073190,500,59 억,,168618,N,N,0,N,00,N
+20250219,110637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3845,-105,5,-2.66,179536165,46430,14.11,3950,3950,3825,5130,2765,3950,3866.81,1.41,0,-20408,4250,4100,3890,3740,3530,4175,3815,60,1180,500,2760,5,1,11968040,460,-12.21,2.30,12,0.39,-315.00,1669.00,4040,20250218,-4.83,1855,20241209,107.28,4040,-4.83,20250218,1873,105.29,20250110,4040,-4.83,20250218,1855,107.28,20241209,0.00,N,073190,500,59 억,,168618,N,N,0,N,00,N
+20250219,100636,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3850,-100,5,-2.53,147676165,38118,11.58,3950,3950,3830,5130,2765,3950,3874.18,1.41,0,-13692,4250,4100,3890,3740,3530,4175,3815,60,1180,500,2760,5,1,11968040,461,-12.22,2.31,12,0.32,-315.00,1669.00,4040,20250218,-4.70,1855,20241209,107.55,4040,-4.70,20250218,1873,105.55,20250110,4040,-4.70,20250218,1855,107.55,20241209,0.00,N,073190,500,59 억,,168618,N,N,0,N,00,N
+20250219,090638,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3830,-120,5,-3.04,68590155,17646,5.36,3950,3950,3830,5130,2765,3950,3887.01,1.41,0,-6913,4250,4100,3890,3740,3530,4175,3815,60,1180,500,2760,5,1,11968040,458,-12.16,2.29,12,0.15,-315.00,1669.00,4040,20250218,-5.20,1855,20241209,106.47,4040,-5.20,20250218,1873,104.48,20250110,4040,-5.20,20250218,1855,106.47,20241209,0.00,N,073190,500,59 억,,168618,N,N,0,N,00,N
 20250218,160635,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3950,-15,5,-0.38,1181364030,307454,160.53,3900,4040,3680,5150,2780,3965,3842.41,1.63,0,-26345,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,473,-12.54,2.37,12,2.57,-315.00,1669.00,4040,20250218,-2.23,1855,20241209,112.94,4040,-2.23,20250218,1873,110.89,20250110,4040,-2.23,20250218,1855,112.94,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
 20250218,150636,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3890,-75,5,-1.89,1107190280,288552,150.66,3900,4040,3680,5150,2780,3965,3837.06,1.63,0,-24655,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,466,-12.35,2.33,12,2.41,-315.00,1669.00,4040,20250218,-3.71,1855,20241209,109.70,4040,-3.71,20250218,1873,107.69,20250110,4040,-3.71,20250218,1855,109.70,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
 20250218,140637,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3830,-135,5,-3.40,1026362385,267558,139.70,3900,4040,3680,5150,2780,3965,3836.04,1.63,0,-25698,4188,4076,3853,3741,3518,4132,3797,60,1185,500,2770,5,1,11968040,458,-12.16,2.29,12,2.24,-315.00,1669.00,4040,20250218,-5.20,1855,20241209,106.47,4040,-5.20,20250218,1873,104.48,20250110,4040,-5.20,20250218,1855,106.47,20241209,0.00,N,073190,500,59 억,,194960,N,N,0,N,00,N
diff --git a/073240/price/prices-20250201.csv b/073240/price/prices-20250201.csv
index 868fd94a4897..a93421d03613 100644
--- a/073240/price/prices-20250201.csv
+++ b/073240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5150,80,2,1.58,3533848320,686186,182.62,5100,5250,5070,6590,3550,5070,5149.99,8.37,0,24358,5176,5122,5066,5012,4956,5095,4985,14363,1520,5000,3750,10,1,287260287,14794,9.38,1.17,12,0.24,549.00,4401.00,8360,20240507,-38.40,4070,20241023,26.54,5390,-4.45,20250131,4610,11.71,20250110,8360,-38.40,20240507,4070,26.54,20241023,0.19,N,073240,5000,14363 억,,24053337,N,N,3146,N,00,N
+20250219,150639,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5150,80,2,1.58,3344144380,649336,172.81,5100,5250,5070,6590,3550,5070,5150.10,8.37,0,35289,5176,5122,5066,5012,4956,5095,4985,14363,1520,5000,3750,10,1,287260287,14794,9.38,1.17,12,0.23,549.00,4401.00,8360,20240507,-38.40,4070,20241023,26.54,5390,-4.45,20250131,4610,11.71,20250110,8360,-38.40,20240507,4070,26.54,20241023,0.19,N,073240,5000,14363 억,,24053337,N,N,4401,N,00,N
+20250219,140636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5160,90,2,1.78,3037786540,589830,156.97,5100,5250,5070,6590,3550,5070,5150.28,8.37,0,24300,5176,5122,5066,5012,4956,5095,4985,14363,1520,5000,3750,10,1,287260287,14823,9.40,1.17,12,0.21,549.00,4401.00,8360,20240507,-38.28,4070,20241023,26.78,5390,-4.27,20250131,4610,11.93,20250110,8360,-38.28,20240507,4070,26.78,20241023,0.19,N,073240,5000,14363 억,,24053337,N,N,4401,N,00,N
+20250219,130637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5150,80,2,1.58,2881183440,559466,148.89,5100,5250,5070,6590,3550,5070,5149.88,8.37,0,20885,5176,5122,5066,5012,4956,5095,4985,14363,1520,5000,3750,10,1,287260287,14794,9.38,1.17,12,0.19,549.00,4401.00,8360,20240507,-38.40,4070,20241023,26.54,5390,-4.45,20250131,4610,11.71,20250110,8360,-38.40,20240507,4070,26.54,20241023,0.19,N,073240,5000,14363 억,,24053337,N,N,4401,N,00,N
+20250219,120637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5170,100,2,1.97,2578068160,500748,133.26,5100,5250,5070,6590,3550,5070,5148.44,8.37,0,5269,5176,5122,5066,5012,4956,5095,4985,14363,1520,5000,3750,10,1,287260287,14851,9.42,1.17,12,0.17,549.00,4401.00,8360,20240507,-38.16,4070,20241023,27.03,5390,-4.08,20250131,4610,12.15,20250110,8360,-38.16,20240507,4070,27.03,20241023,0.19,N,073240,5000,14363 억,,24053337,N,N,4401,N,00,N
+20250219,110638,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5160,90,2,1.78,2089095380,405902,108.02,5100,5250,5070,6590,3550,5070,5146.80,8.37,0,-32459,5176,5122,5066,5012,4956,5095,4985,14363,1520,5000,3750,10,1,287260287,14823,9.40,1.17,12,0.14,549.00,4401.00,8360,20240507,-38.28,4070,20241023,26.78,5390,-4.27,20250131,4610,11.93,20250110,8360,-38.28,20240507,4070,26.78,20241023,0.19,N,073240,5000,14363 억,,24053337,N,N,4401,N,00,N
+20250219,100637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5140,70,2,1.38,1618874700,314379,83.67,5100,5250,5070,6590,3550,5070,5149.44,8.37,0,-53192,5176,5122,5066,5012,4956,5095,4985,14363,1520,5000,3750,10,1,287260287,14765,9.36,1.17,12,0.11,549.00,4401.00,8360,20240507,-38.52,4070,20241023,26.29,5390,-4.64,20250131,4610,11.50,20250110,8360,-38.52,20240507,4070,26.29,20241023,0.19,N,073240,5000,14363 억,,24053337,N,N,4401,N,00,N
+20250219,090639,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5150,80,2,1.58,874907950,169577,45.13,5100,5250,5070,6590,3550,5070,5159.36,8.37,0,-37697,5176,5122,5066,5012,4956,5095,4985,14363,1520,5000,3750,10,1,287260287,14794,9.38,1.17,12,0.06,549.00,4401.00,8360,20240507,-38.40,4070,20241023,26.54,5390,-4.45,20250131,4610,11.71,20250110,8360,-38.40,20240507,4070,26.54,20241023,0.19,N,073240,5000,14363 억,,24053337,N,N,4401,N,00,N
 20250218,160636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5070,0,3,0.00,1881311370,370757,138.99,5090,5120,5010,6590,3550,5070,5074.25,8.36,0,44169,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14564,9.23,1.15,12,0.13,549.00,4401.00,8360,20240507,-39.35,4070,20241023,24.57,5390,-5.94,20250131,4610,9.98,20250110,8360,-39.35,20240507,4070,24.57,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4401,N,00,N
 20250218,150636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,20,2,0.39,1675554110,330196,123.78,5090,5120,5010,6590,3550,5070,5074.42,8.36,0,34242,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14622,9.27,1.16,12,0.11,549.00,4401.00,8360,20240507,-39.11,4070,20241023,25.06,5390,-5.57,20250131,4610,10.41,20250110,8360,-39.11,20240507,4070,25.06,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4957,N,00,N
 20250218,140637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,20,2,0.39,1421814370,280293,105.07,5090,5120,5010,6590,3550,5070,5072.60,8.36,0,21235,5163,5116,5063,5016,4963,5090,4990,14363,1520,5000,3750,10,1,287260287,14622,9.27,1.16,12,0.10,549.00,4401.00,8360,20240507,-39.11,4070,20241023,25.06,5390,-5.57,20250131,4610,10.41,20250110,8360,-39.11,20240507,4070,25.06,20241023,0.19,N,073240,5000,14363 억,,24009793,N,N,4957,N,00,N
diff --git a/073490/price/prices-20250201.csv b/073490/price/prices-20250201.csv
index d24e2ca7f921..bf66ceb18a87 100644
--- a/073490/price/prices-20250201.csv
+++ b/073490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22600,-350,5,-1.53,537684700,23821,55.29,22950,22950,22450,29800,16100,22950,22571.88,3.21,0,-10576,23616,23282,22766,22432,21916,23450,22600,38,6850,500,16980,50,1,7603846,1718,15.80,1.04,12,0.31,1430.00,21824.00,30350,20240328,-25.54,15250,20240906,48.20,23900,-5.44,20250207,19600,15.31,20250114,30350,-25.54,20240328,15250,48.20,20240906,2.20,N,073490,500,38 억,,243827,N,N,21,N,00,N
+20250219,150639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22450,-500,5,-2.18,522682000,23155,53.75,22950,22950,22450,29800,16100,22950,22573.18,3.21,0,-10261,23616,23282,22766,22432,21916,23450,22600,38,6850,500,16980,50,1,7603846,1707,15.70,1.03,12,0.30,1430.00,21824.00,30350,20240328,-26.03,15250,20240906,47.21,23900,-6.07,20250207,19600,14.54,20250114,30350,-26.03,20240328,15250,47.21,20240906,2.20,N,073490,500,38 억,,243827,N,N,26,N,00,N
+20250219,140636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22600,-350,5,-1.53,415894900,18408,42.73,22950,22950,22450,29800,16100,22950,22593.16,3.21,0,-9207,23616,23282,22766,22432,21916,23450,22600,38,6850,500,16980,50,1,7603846,1718,15.80,1.04,12,0.24,1430.00,21824.00,30350,20240328,-25.54,15250,20240906,48.20,23900,-5.44,20250207,19600,15.31,20250114,30350,-25.54,20240328,15250,48.20,20240906,2.20,N,073490,500,38 억,,243827,N,N,26,N,00,N
+20250219,130638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22600,-350,5,-1.53,388569400,17197,39.92,22950,22950,22450,29800,16100,22950,22595.19,3.21,0,-8623,23616,23282,22766,22432,21916,23450,22600,38,6850,500,16980,50,1,7603846,1718,15.80,1.04,12,0.23,1430.00,21824.00,30350,20240328,-25.54,15250,20240906,48.20,23900,-5.44,20250207,19600,15.31,20250114,30350,-25.54,20240328,15250,48.20,20240906,2.20,N,073490,500,38 억,,243827,N,N,26,N,00,N
+20250219,120637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22450,-500,5,-2.18,352448800,15596,36.20,22950,22950,22450,29800,16100,22950,22598.67,3.21,0,-7715,23616,23282,22766,22432,21916,23450,22600,38,6850,500,16980,50,1,7603846,1707,15.70,1.03,12,0.21,1430.00,21824.00,30350,20240328,-26.03,15250,20240906,47.21,23900,-6.07,20250207,19600,14.54,20250114,30350,-26.03,20240328,15250,47.21,20240906,2.20,N,073490,500,38 억,,243827,N,N,26,N,00,N
+20250219,110638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22500,-450,5,-1.96,262755550,11605,26.94,22950,22950,22450,29800,16100,22950,22641.58,3.21,0,-6722,23616,23282,22766,22432,21916,23450,22600,38,6850,500,16980,50,1,7603846,1711,15.73,1.03,12,0.15,1430.00,21824.00,30350,20240328,-25.86,15250,20240906,47.54,23900,-5.86,20250207,19600,14.80,20250114,30350,-25.86,20240328,15250,47.54,20240906,2.20,N,073490,500,38 억,,243827,N,N,26,N,00,N
+20250219,100637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22650,-300,5,-1.31,151029050,6653,15.44,22950,22950,22600,29800,16100,22950,22700.89,3.21,0,-4081,23616,23282,22766,22432,21916,23450,22600,38,6850,500,16980,50,1,7603846,1722,15.84,1.04,12,0.09,1430.00,21824.00,30350,20240328,-25.37,15250,20240906,48.52,23900,-5.23,20250207,19600,15.56,20250114,30350,-25.37,20240328,15250,48.52,20240906,2.20,N,073490,500,38 억,,243827,N,N,26,N,00,N
+20250219,090639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22700,-250,5,-1.09,14665800,645,1.50,22950,22950,22600,29800,16100,22950,22737.67,3.21,0,-375,23616,23282,22766,22432,21916,23450,22600,38,6850,500,16980,50,1,7603846,1726,15.87,1.04,12,0.01,1430.00,21824.00,30350,20240328,-25.21,15250,20240906,48.85,23900,-5.02,20250207,19600,15.82,20250114,30350,-25.21,20240328,15250,48.85,20240906,2.20,N,073490,500,38 억,,243827,N,N,26,N,00,N
 20250218,160636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22950,600,2,2.68,979310300,42900,104.05,22250,23100,22250,29050,15650,22350,22827.60,3.12,0,6561,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1745,16.05,1.05,12,0.56,1430.00,21824.00,30350,20240328,-24.38,15250,20240906,50.49,23900,-3.97,20250207,19600,17.09,20250114,30350,-24.38,20240328,15250,50.49,20240906,2.16,N,073490,500,38 억,,237266,N,N,26,N,00,N
 20250218,150637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22700,350,2,1.57,787124550,34477,83.62,22250,23100,22250,29050,15650,22350,22830.42,3.12,0,9807,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1726,15.87,1.04,12,0.45,1430.00,21824.00,30350,20240328,-25.21,15250,20240906,48.85,23900,-5.02,20250207,19600,15.82,20250114,30350,-25.21,20240328,15250,48.85,20240906,2.16,N,073490,500,38 억,,237266,N,N,2,N,00,N
 20250218,140637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22700,350,2,1.57,738381200,32330,78.42,22250,23100,22250,29050,15650,22350,22838.89,3.12,0,9827,23316,22832,22516,22032,21716,22675,21875,38,6700,500,16530,50,1,7603846,1726,15.87,1.04,12,0.43,1430.00,21824.00,30350,20240328,-25.21,15250,20240906,48.85,23900,-5.02,20250207,19600,15.82,20250114,30350,-25.21,20240328,15250,48.85,20240906,2.16,N,073490,500,38 억,,237266,N,N,2,N,00,N
diff --git a/073540/price/prices-20250201.csv b/073540/price/prices-20250201.csv
index 98a8c038f5d7..d9ccd3219af6 100644
--- a/073540/price/prices-20250201.csv
+++ b/073540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1492,2,2,0.13,9236556,6215,38.13,1490,1495,1478,1937,1043,1490,1486.17,0.43,0,-635,1523,1506,1473,1456,1423,1515,1465,57,447,500,1010,1,1,11400000,170,8.53,0.29,12,0.05,175.00,5098.00,2505,20240226,-40.44,1021,20240805,46.13,1552,-3.87,20250214,1326,12.52,20250102,2505,-40.44,20240226,1021,46.13,20240805,0.00,N,073540,500,57 억,,49259,N,N,0,N,00,N
+20250219,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,0,3,0.00,8743240,5884,36.10,1490,1495,1478,1937,1043,1490,1485.93,0.43,0,-461,1523,1506,1473,1456,1423,1515,1465,57,447,500,1010,1,1,11400000,170,8.51,0.29,12,0.05,175.00,5098.00,2505,20240226,-40.52,1021,20240805,45.94,1552,-3.99,20250214,1326,12.37,20250102,2505,-40.52,20240226,1021,45.94,20240805,0.00,N,073540,500,57 억,,49259,N,N,0,N,00,N
+20250219,140637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,0,3,0.00,8743240,5884,36.10,1490,1495,1478,1937,1043,1490,1485.93,0.43,0,-461,1523,1506,1473,1456,1423,1515,1465,57,447,500,1010,1,1,11400000,170,8.51,0.29,12,0.05,175.00,5098.00,2505,20240226,-40.52,1021,20240805,45.94,1552,-3.99,20250214,1326,12.37,20250102,2505,-40.52,20240226,1021,45.94,20240805,0.00,N,073540,500,57 억,,49259,N,N,0,N,00,N
+20250219,130638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,-10,5,-0.67,8655512,5825,35.74,1490,1495,1478,1937,1043,1490,1485.92,0.43,0,-444,1523,1506,1473,1456,1423,1515,1465,57,447,500,1010,1,1,11400000,169,8.46,0.29,12,0.05,175.00,5098.00,2505,20240226,-40.92,1021,20240805,44.96,1552,-4.64,20250214,1326,11.61,20250102,2505,-40.92,20240226,1021,44.96,20240805,0.00,N,073540,500,57 억,,49259,N,N,0,N,00,N
+20250219,120637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1488,-2,5,-0.13,8640712,5815,35.67,1490,1495,1478,1937,1043,1490,1485.93,0.43,0,-444,1523,1506,1473,1456,1423,1515,1465,57,447,500,1010,1,1,11400000,170,8.50,0.29,12,0.05,175.00,5098.00,2505,20240226,-40.60,1021,20240805,45.74,1552,-4.12,20250214,1326,12.22,20250102,2505,-40.60,20240226,1021,45.74,20240805,0.00,N,073540,500,57 억,,49259,N,N,0,N,00,N
+20250219,110638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,-10,5,-0.67,8617024,5799,35.58,1490,1495,1478,1937,1043,1490,1485.95,0.43,0,-444,1523,1506,1473,1456,1423,1515,1465,57,447,500,1010,1,1,11400000,169,8.46,0.29,12,0.05,175.00,5098.00,2505,20240226,-40.92,1021,20240805,44.96,1552,-4.64,20250214,1326,11.61,20250102,2505,-40.92,20240226,1021,44.96,20240805,0.00,N,073540,500,57 억,,49259,N,N,0,N,00,N
+20250219,100637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,-10,5,-0.67,5634164,3784,23.21,1490,1495,1478,1937,1043,1490,1488.94,0.43,0,-435,1523,1506,1473,1456,1423,1515,1465,57,447,500,1010,1,1,11400000,169,8.46,0.29,12,0.03,175.00,5098.00,2505,20240226,-40.92,1021,20240805,44.96,1552,-4.64,20250214,1326,11.61,20250102,2505,-40.92,20240226,1021,44.96,20240805,0.00,N,073540,500,57 억,,49259,N,N,0,N,00,N
+20250219,090639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,0,3,0.00,545340,366,2.25,1490,1490,1490,1937,1043,1490,1490.00,0.43,0,-54,1523,1506,1473,1456,1423,1515,1465,57,447,500,1010,1,1,11400000,170,8.51,0.29,12,0.00,175.00,5098.00,2505,20240226,-40.52,1021,20240805,45.94,1552,-3.99,20250214,1326,12.37,20250102,2505,-40.52,20240226,1021,45.94,20240805,0.00,N,073540,500,57 억,,49259,N,N,0,N,00,N
 20250218,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,38,2,2.62,23608654,16061,70.22,1440,1490,1440,1887,1017,1452,1469.92,0.43,0,-290,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,170,8.51,0.29,12,0.14,175.00,5098.00,2505,20240226,-40.52,1021,20240805,45.94,1552,-3.99,20250214,1326,12.37,20250102,2505,-40.52,20240226,1021,45.94,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
 20250218,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1487,35,2,2.41,22088955,15041,65.76,1440,1490,1440,1887,1017,1452,1468.58,0.43,0,-260,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,170,8.50,0.29,12,0.13,175.00,5098.00,2505,20240226,-40.64,1021,20240805,45.64,1552,-4.19,20250214,1326,12.14,20250102,2505,-40.64,20240226,1021,45.64,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
 20250218,140638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1487,35,2,2.41,22023564,14997,65.56,1440,1490,1440,1887,1017,1452,1468.53,0.43,0,-223,1490,1471,1447,1428,1404,1473,1430,57,435,500,980,1,1,11400000,170,8.50,0.29,12,0.13,175.00,5098.00,2505,20240226,-40.64,1021,20240805,45.64,1552,-4.19,20250214,1326,12.14,20250102,2505,-40.64,20240226,1021,45.64,20240805,0.00,N,073540,500,57 억,,49549,N,N,0,N,00,N
diff --git a/073560/price/prices-20250201.csv b/073560/price/prices-20250201.csv
index 248ababd63b4..ce34de0b5ee9 100644
--- a/073560/price/prices-20250201.csv
+++ b/073560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160638,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1290,-15,5,-1.15,215755965,166809,271.56,1305,1305,1285,1696,914,1305,1293.43,1.27,0,3995,1314,1309,1302,1297,1290,1311,1299,346,391,500,930,1,1,69237643,893,58.64,0.36,12,0.24,22.00,3625.00,1685,20240618,-23.44,1137,20240805,13.46,1308,-1.38,20250217,1244,3.70,20250102,1685,-23.44,20240618,1137,13.46,20240805,2.16,N,073560,500,346 억,,877876,N,N,0,N,00,N
+20250219,150640,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1290,-15,5,-1.15,203683712,157449,256.32,1305,1305,1285,1696,914,1305,1293.65,1.27,0,8028,1314,1309,1302,1297,1290,1311,1299,346,391,500,930,1,1,69237643,893,58.64,0.36,12,0.23,22.00,3625.00,1685,20240618,-23.44,1137,20240805,13.46,1308,-1.38,20250217,1244,3.70,20250102,1685,-23.44,20240618,1137,13.46,20240805,2.16,N,073560,500,346 억,,877876,N,N,0,N,00,N
+20250219,140637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1296,-9,5,-0.69,158637895,122555,199.51,1305,1305,1285,1696,914,1305,1294.42,1.27,0,3501,1314,1309,1302,1297,1290,1311,1299,346,391,500,930,1,1,69237643,897,58.91,0.36,12,0.18,22.00,3625.00,1685,20240618,-23.09,1137,20240805,13.98,1308,-0.92,20250217,1244,4.18,20250102,1685,-23.09,20240618,1137,13.98,20240805,2.16,N,073560,500,346 억,,877876,N,N,0,N,00,N
+20250219,130638,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1294,-11,5,-0.84,138057418,106648,173.62,1305,1305,1285,1696,914,1305,1294.51,1.27,0,3430,1314,1309,1302,1297,1290,1311,1299,346,391,500,930,1,1,69237643,896,58.82,0.36,12,0.15,22.00,3625.00,1685,20240618,-23.20,1137,20240805,13.81,1308,-1.07,20250217,1244,4.02,20250102,1685,-23.20,20240618,1137,13.81,20240805,2.16,N,073560,500,346 억,,877876,N,N,0,N,00,N
+20250219,120637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1295,-10,5,-0.77,109367271,84431,137.45,1305,1305,1285,1696,914,1305,1295.34,1.27,0,2985,1314,1309,1302,1297,1290,1311,1299,346,391,500,930,1,1,69237643,897,58.86,0.36,12,0.12,22.00,3625.00,1685,20240618,-23.15,1137,20240805,13.90,1308,-0.99,20250217,1244,4.10,20250102,1685,-23.15,20240618,1137,13.90,20240805,2.16,N,073560,500,346 억,,877876,N,N,0,N,00,N
+20250219,110638,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,-5,5,-0.38,107221398,82776,134.76,1305,1305,1285,1696,914,1305,1295.32,1.27,0,3555,1314,1309,1302,1297,1290,1311,1299,346,391,500,930,1,1,69237643,900,59.09,0.36,12,0.12,22.00,3625.00,1685,20240618,-22.85,1137,20240805,14.34,1308,-0.61,20250217,1244,4.50,20250102,1685,-22.85,20240618,1137,14.34,20240805,2.16,N,073560,500,346 억,,877876,N,N,0,N,00,N
+20250219,100638,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1304,-1,5,-0.08,98979234,76439,124.44,1305,1305,1285,1696,914,1305,1294.88,1.27,0,6053,1314,1309,1302,1297,1290,1311,1299,346,391,500,930,1,1,69237643,903,59.27,0.36,12,0.11,22.00,3625.00,1685,20240618,-22.61,1137,20240805,14.69,1308,-0.31,20250217,1244,4.82,20250102,1685,-22.61,20240618,1137,14.69,20240805,2.16,N,073560,500,346 억,,877876,N,N,0,N,00,N
+20250219,090639,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,-5,5,-0.38,2723950,2095,3.41,1305,1305,1300,1696,914,1305,1300.21,1.27,0,-52,1314,1309,1302,1297,1290,1311,1299,346,391,500,930,1,1,69237643,900,59.09,0.36,12,0.00,22.00,3625.00,1685,20240618,-22.85,1137,20240805,14.34,1308,-0.61,20250217,1244,4.50,20250102,1685,-22.85,20240618,1137,14.34,20240805,2.16,N,073560,500,346 억,,877876,N,N,0,N,00,N
 20250218,160636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1305,-3,5,-0.23,79826218,61427,50.05,1305,1307,1295,1700,916,1308,1299.53,1.28,0,-8579,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,904,59.32,0.36,12,0.09,22.00,3625.00,1685,20240618,-22.55,1137,20240805,14.78,1308,-0.23,20250217,1244,4.90,20250102,1685,-22.55,20240618,1137,14.78,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
 20250218,150637,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1298,-10,5,-0.76,53245137,41024,33.42,1305,1305,1295,1700,916,1308,1297.90,1.28,0,-6097,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,899,59.00,0.36,12,0.06,22.00,3625.00,1685,20240618,-22.97,1137,20240805,14.16,1308,-0.76,20250217,1244,4.34,20250102,1685,-22.97,20240618,1137,14.16,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
 20250218,140638,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,-8,5,-0.61,47060619,36255,29.54,1305,1305,1295,1700,916,1308,1298.04,1.28,0,-4874,1330,1319,1297,1286,1264,1324,1291,346,392,500,940,1,1,69237643,900,59.09,0.36,12,0.05,22.00,3625.00,1685,20240618,-22.85,1137,20240805,14.34,1308,-0.61,20250217,1244,4.50,20250102,1685,-22.85,20240618,1137,14.34,20240805,2.17,N,073560,500,346 억,,886156,N,N,0,N,00,N
diff --git a/073570/price/prices-20250201.csv b/073570/price/prices-20250201.csv
index d25c9d6d2409..2083ff501bc6 100644
--- a/073570/price/prices-20250201.csv
+++ b/073570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160639,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,974,10,2,1.04,1145745590,1188599,84.12,960,996,924,1253,675,964,963.94,5.00,0,173375,1060,1012,981,933,902,996,917,181,289,500,670,1,1,36189497,352,-0.15,0.24,12,3.28,-6334.00,4066.00,8400,20240329,-88.40,754,20250217,29.18,1660,-41.33,20250103,754,29.18,20250217,8400,-88.40,20240329,754,29.18,20250217,0.14,N,073570,500,180 억,,1808694,N,N,0,N,00,N
+20250219,150640,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,973,9,2,0.93,1108658645,1150557,81.42,960,996,924,1253,675,964,963.58,5.00,0,160180,1060,1012,981,933,902,996,917,181,289,500,670,1,1,36189497,352,-0.15,0.24,12,3.18,-6334.00,4066.00,8400,20240329,-88.42,754,20250217,29.05,1660,-41.39,20250103,754,29.05,20250217,8400,-88.42,20240329,754,29.05,20250217,0.14,N,073570,500,180 억,,1808694,N,N,0,N,00,N
+20250219,140637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,970,6,2,0.62,1026977701,1066702,75.49,960,996,924,1253,675,964,962.76,5.00,0,109341,1060,1012,981,933,902,996,917,181,289,500,670,1,1,36189497,351,-0.15,0.24,12,2.95,-6334.00,4066.00,8400,20240329,-88.45,754,20250217,28.65,1660,-41.57,20250103,754,28.65,20250217,8400,-88.45,20240329,754,28.65,20250217,0.14,N,073570,500,180 억,,1808694,N,N,0,N,00,N
+20250219,130638,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,973,9,2,0.93,946942357,983858,69.63,960,996,924,1253,675,964,962.48,5.00,0,92549,1060,1012,981,933,902,996,917,181,289,500,670,1,1,36189497,352,-0.15,0.24,12,2.72,-6334.00,4066.00,8400,20240329,-88.42,754,20250217,29.05,1660,-41.39,20250103,754,29.05,20250217,8400,-88.42,20240329,754,29.05,20250217,0.14,N,073570,500,180 억,,1808694,N,N,0,N,00,N
+20250219,120638,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,972,8,2,0.83,920496944,956712,67.71,960,996,924,1253,675,964,962.15,5.00,0,82767,1060,1012,981,933,902,996,917,181,289,500,670,1,1,36189497,352,-0.15,0.24,12,2.64,-6334.00,4066.00,8400,20240329,-88.43,754,20250217,28.91,1660,-41.45,20250103,754,28.91,20250217,8400,-88.43,20240329,754,28.91,20250217,0.14,N,073570,500,180 억,,1808694,N,N,0,N,00,N
+20250219,110639,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,969,5,2,0.52,855850217,890224,63.00,960,996,924,1253,675,964,961.39,5.00,0,67828,1060,1012,981,933,902,996,917,181,289,500,670,1,1,36189497,351,-0.15,0.24,12,2.46,-6334.00,4066.00,8400,20240329,-88.46,754,20250217,28.51,1660,-41.63,20250103,754,28.51,20250217,8400,-88.46,20240329,754,28.51,20250217,0.14,N,073570,500,180 억,,1808694,N,N,0,N,00,N
+20250219,100638,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,967,3,2,0.31,432489189,457032,32.34,960,967,924,1253,675,964,946.30,5.00,0,53592,1060,1012,981,933,902,996,917,181,289,500,670,1,1,36189497,350,-0.15,0.24,12,1.26,-6334.00,4066.00,8400,20240329,-88.49,754,20250217,28.25,1660,-41.75,20250103,754,28.25,20250217,8400,-88.49,20240329,754,28.25,20250217,0.14,N,073570,500,180 억,,1808694,N,N,0,N,00,N
+20250219,090640,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,962,-2,5,-0.21,93663550,97864,6.93,960,962,949,1253,675,964,957.08,5.00,0,-14868,1060,1012,981,933,902,996,917,181,289,500,670,1,1,36189497,348,-0.15,0.24,12,0.27,-6334.00,4066.00,8400,20240329,-88.55,754,20250217,27.59,1660,-42.05,20250103,754,27.59,20250217,8400,-88.55,20240329,754,27.59,20250217,0.14,N,073570,500,180 억,,1808694,N,N,0,N,00,N
 20250218,160637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-30,5,-3.02,1390521136,1410683,10.14,1000,1029,950,1292,696,994,985.70,4.91,0,32216,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,349,-0.15,0.24,12,3.90,-6334.00,4066.00,8400,20240329,-88.52,754,20250217,27.85,1660,-41.93,20250103,754,27.85,20250217,8400,-88.52,20240329,754,27.85,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
 20250218,150637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,966,-28,5,-2.82,1340308356,1358327,9.76,1000,1029,954,1292,696,994,986.72,4.91,0,36333,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,350,-0.15,0.24,12,3.75,-6334.00,4066.00,8400,20240329,-88.50,754,20250217,28.12,1660,-41.81,20250103,754,28.12,20250217,8400,-88.50,20240329,754,28.12,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
 20250218,140638,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-30,5,-3.02,1255792962,1270527,9.13,1000,1029,954,1292,696,994,988.39,4.91,0,20963,1278,1136,945,803,612,1207,874,181,298,500,690,1,1,36189497,349,-0.15,0.24,12,3.51,-6334.00,4066.00,8400,20240329,-88.52,754,20250217,27.85,1660,-41.93,20250103,754,27.85,20250217,8400,-88.52,20240329,754,27.85,20250217,0.16,N,073570,500,180 억,,1776478,N,N,0,N,00,N
diff --git a/073640/price/prices-20250201.csv b/073640/price/prices-20250201.csv
index de561e7387dd..e37d95640ba3 100644
--- a/073640/price/prices-20250201.csv
+++ b/073640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160639,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250219,150640,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250219,140637,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250219,130639,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250219,120638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250219,110639,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250219,100638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250219,090640,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250218,160637,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250218,150638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250218,140638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250201.csv b/074430/price/prices-20250201.csv
index a72d3dfe74df..1e5f4cbd3e10 100644
--- a/074430/price/prices-20250201.csv
+++ b/074430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,931,11,2,1.20,146487253,158080,209.49,920,933,916,1196,644,920,926.67,0.48,0,-483,942,930,922,910,902,927,907,88,276,100,580,1,1,87826844,818,33.25,1.50,12,0.18,28.00,620.00,1760,20240229,-47.10,847,20241209,9.92,1044,-10.82,20250204,872,6.77,20250203,1760,-47.10,20240229,847,9.92,20241209,2.11,N,074430,100,87 억,,420878,N,N,0,N,00,N
+20250219,150641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,930,10,2,1.09,134036458,144652,191.70,920,933,916,1196,644,920,926.61,0.48,0,-715,942,930,922,910,902,927,907,88,276,100,580,1,1,87826844,817,33.21,1.50,12,0.16,28.00,620.00,1760,20240229,-47.16,847,20241209,9.80,1044,-10.92,20250204,872,6.65,20250203,1760,-47.16,20240229,847,9.80,20241209,2.11,N,074430,100,87 억,,420878,N,N,0,N,00,N
+20250219,140638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,931,11,2,1.20,114216069,123299,163.40,920,933,916,1196,644,920,926.33,0.48,0,-2325,942,930,922,910,902,927,907,88,276,100,580,1,1,87826844,818,33.25,1.50,12,0.14,28.00,620.00,1760,20240229,-47.10,847,20241209,9.92,1044,-10.82,20250204,872,6.77,20250203,1760,-47.10,20240229,847,9.92,20241209,2.11,N,074430,100,87 억,,420878,N,N,0,N,00,N
+20250219,130639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,931,11,2,1.20,110923117,119751,158.70,920,933,916,1196,644,920,926.28,0.48,0,-2949,942,930,922,910,902,927,907,88,276,100,580,1,1,87826844,818,33.25,1.50,12,0.14,28.00,620.00,1760,20240229,-47.10,847,20241209,9.92,1044,-10.82,20250204,872,6.77,20250203,1760,-47.10,20240229,847,9.92,20241209,2.11,N,074430,100,87 억,,420878,N,N,0,N,00,N
+20250219,120638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,929,9,2,0.98,96828037,104602,138.62,920,933,916,1196,644,920,925.68,0.48,0,-3628,942,930,922,910,902,927,907,88,276,100,580,1,1,87826844,816,33.18,1.50,12,0.12,28.00,620.00,1760,20240229,-47.22,847,20241209,9.68,1044,-11.02,20250204,872,6.54,20250203,1760,-47.22,20240229,847,9.68,20241209,2.11,N,074430,100,87 억,,420878,N,N,0,N,00,N
+20250219,110639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,925,5,2,0.54,89317548,96506,127.89,920,933,916,1196,644,920,925.51,0.48,0,-3148,942,930,922,910,902,927,907,88,276,100,580,1,1,87826844,812,33.04,1.49,12,0.11,28.00,620.00,1760,20240229,-47.44,847,20241209,9.21,1044,-11.40,20250204,872,6.08,20250203,1760,-47.44,20240229,847,9.21,20241209,2.11,N,074430,100,87 억,,420878,N,N,0,N,00,N
+20250219,100638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,932,12,2,1.30,79086649,85506,113.32,920,933,916,1196,644,920,924.93,0.48,0,-3110,942,930,922,910,902,927,907,88,276,100,580,1,1,87826844,819,33.29,1.50,12,0.10,28.00,620.00,1760,20240229,-47.05,847,20241209,10.04,1044,-10.73,20250204,872,6.88,20250203,1760,-47.05,20240229,847,10.04,20241209,2.11,N,074430,100,87 억,,420878,N,N,0,N,00,N
+20250219,090640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,922,2,2,0.22,2430227,2642,3.50,920,923,916,1196,644,920,919.84,0.48,0,-391,942,930,922,910,902,927,907,88,276,100,580,1,1,87826844,810,32.93,1.49,12,0.00,28.00,620.00,1760,20240229,-47.61,847,20241209,8.85,1044,-11.69,20250204,872,5.73,20250203,1760,-47.61,20240229,847,8.85,20241209,2.11,N,074430,100,87 억,,420878,N,N,0,N,00,N
 20250218,160637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,0,3,0.00,69497658,75457,168.23,925,934,914,1196,644,920,921.02,0.48,0,3576,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,808,32.86,1.48,12,0.09,28.00,620.00,1760,20240229,-47.73,847,20241209,8.62,1044,-11.88,20250204,872,5.50,20250203,1760,-47.73,20240229,847,8.62,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
 20250218,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,917,-3,5,-0.33,63584304,69018,153.87,925,934,914,1196,644,920,921.27,0.48,0,1286,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,805,32.75,1.48,12,0.08,28.00,620.00,1760,20240229,-47.90,847,20241209,8.26,1044,-12.16,20250204,872,5.16,20250203,1760,-47.90,20240229,847,8.26,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
 20250218,140639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,918,-2,5,-0.22,50315306,54571,121.66,925,934,914,1196,644,920,922.02,0.48,0,809,943,931,921,909,899,937,915,88,276,100,580,1,1,87826844,806,32.79,1.48,12,0.06,28.00,620.00,1760,20240229,-47.84,847,20241209,8.38,1044,-12.07,20250204,872,5.28,20250203,1760,-47.84,20240229,847,8.38,20241209,2.09,N,074430,100,87 억,,417302,N,N,0,N,00,N
diff --git a/074600/price/prices-20250201.csv b/074600/price/prices-20250201.csv
index 153019a4501c..db88f23d24f8 100644
--- a/074600/price/prices-20250201.csv
+++ b/074600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160640,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,22200,1450,2,6.99,26191878750,1185591,287.31,21050,22500,21050,26950,14550,20750,22091.79,7.53,0,-49532,21783,21266,20733,20216,19683,21000,19950,131,6200,500,15350,50,1,26288000,5836,15.30,1.43,12,4.51,1451.00,15504.00,41000,20240607,-45.85,16680,20241209,33.09,22500,-1.33,20250219,17370,27.81,20250102,41000,-45.85,20240607,16680,33.09,20241209,2.42,N,074600,500,131 억,,1978710,N,N,1647,N,00,N
+20250219,150641,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,22250,1500,2,7.23,25528208950,1155685,280.06,21050,22500,21050,26950,14550,20750,22089.26,7.53,0,-43368,21783,21266,20733,20216,19683,21000,19950,131,6200,500,15350,50,1,26288000,5849,15.33,1.44,12,4.40,1451.00,15504.00,41000,20240607,-45.73,16680,20241209,33.39,22500,-1.11,20250219,17370,28.09,20250102,41000,-45.73,20240607,16680,33.39,20241209,2.42,N,074600,500,131 억,,1978710,N,N,6168,N,00,N
+20250219,140638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,22100,1350,2,6.51,23626317400,1069743,259.23,21050,22500,21050,26950,14550,20750,22085.99,7.53,0,-22922,21783,21266,20733,20216,19683,21000,19950,131,6200,500,15350,50,1,26288000,5810,15.23,1.43,12,4.07,1451.00,15504.00,41000,20240607,-46.10,16680,20241209,32.49,22500,-1.78,20250219,17370,27.23,20250102,41000,-46.10,20240607,16680,32.49,20241209,2.42,N,074600,500,131 억,,1978710,N,N,6168,N,00,N
+20250219,130639,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,22000,1250,2,6.02,22029383650,997533,241.73,21050,22500,21050,26950,14550,20750,22083.88,7.53,0,-11256,21783,21266,20733,20216,19683,21000,19950,131,6200,500,15350,50,1,26288000,5783,15.16,1.42,12,3.79,1451.00,15504.00,41000,20240607,-46.34,16680,20241209,31.89,22500,-2.22,20250219,17370,26.66,20250102,41000,-46.34,20240607,16680,31.89,20241209,2.42,N,074600,500,131 억,,1978710,N,N,6168,N,00,N
+20250219,120639,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,22300,1550,2,7.47,20774535950,940914,228.01,21050,22500,21050,26950,14550,20750,22079.12,7.53,0,-3611,21783,21266,20733,20216,19683,21000,19950,131,6200,500,15350,50,1,26288000,5862,15.37,1.44,12,3.58,1451.00,15504.00,41000,20240607,-45.61,16680,20241209,33.69,22500,-0.89,20250219,17370,28.38,20250102,41000,-45.61,20240607,16680,33.69,20241209,2.42,N,074600,500,131 억,,1978710,N,N,6168,N,00,N
+20250219,110639,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,22150,1400,2,6.75,18288704950,829352,200.98,21050,22500,21050,26950,14550,20750,22051.82,7.53,0,1696,21783,21266,20733,20216,19683,21000,19950,131,6200,500,15350,50,1,26288000,5823,15.27,1.43,12,3.15,1451.00,15504.00,41000,20240607,-45.98,16680,20241209,32.79,22500,-1.56,20250219,17370,27.52,20250102,41000,-45.98,20240607,16680,32.79,20241209,2.42,N,074600,500,131 억,,1978710,N,N,6168,N,00,N
+20250219,100639,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,22050,1300,2,6.27,15200943700,689098,166.99,21050,22500,21050,26950,14550,20750,22059.22,7.53,0,36557,21783,21266,20733,20216,19683,21000,19950,131,6200,500,15350,50,1,26288000,5797,15.20,1.42,12,2.62,1451.00,15504.00,41000,20240607,-46.22,16680,20241209,32.19,22500,-2.00,20250219,17370,26.94,20250102,41000,-46.22,20240607,16680,32.19,20241209,2.42,N,074600,500,131 억,,1978710,N,N,6168,N,00,N
+20250219,090641,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,22050,1300,2,6.27,4764626750,219184,53.12,21050,22250,21050,26950,14550,20750,21738.09,7.53,0,38441,21783,21266,20733,20216,19683,21000,19950,131,6200,500,15350,50,1,26288000,5797,15.20,1.42,12,0.83,1451.00,15504.00,41000,20240607,-46.22,16680,20241209,32.19,22250,0.00,20250211,17370,26.94,20250102,41000,-46.22,20240607,16680,32.19,20241209,2.42,N,074600,500,131 억,,1978710,N,N,6168,N,00,N
 20250218,160638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20750,-150,5,-0.72,8457102400,411051,144.97,21000,21250,20200,27150,14650,20900,20572.31,7.59,0,3531,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5455,14.30,1.34,12,1.56,1451.00,15504.00,41000,20240607,-49.39,16680,20241209,24.40,22250,-6.74,20250211,17370,19.46,20250102,41000,-49.39,20240607,16680,24.40,20241209,2.42,N,074600,500,131 억,,1994995,N,N,6154,N,00,N
 20250218,150638,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20650,-250,5,-1.20,8031735000,390517,137.73,21000,21250,20200,27150,14650,20900,20566.93,7.59,0,1595,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5428,14.23,1.33,12,1.49,1451.00,15504.00,41000,20240607,-49.63,16680,20241209,23.80,22250,-7.19,20250211,17370,18.88,20250102,41000,-49.63,20240607,16680,23.80,20241209,2.42,N,074600,500,131 억,,1994995,N,N,2058,N,00,N
 20250218,140639,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20450,-450,5,-2.15,7189032150,349632,123.31,21000,21250,20200,27150,14650,20900,20561.71,7.59,0,-8598,21633,21266,20983,20616,20333,21125,20475,131,6250,500,15460,50,1,26288000,5376,14.09,1.32,12,1.33,1451.00,15504.00,41000,20240607,-50.12,16680,20241209,22.60,22250,-8.09,20250211,17370,17.73,20250102,41000,-50.12,20240607,16680,22.60,20241209,2.42,N,074600,500,131 억,,1994995,N,N,2058,N,00,N
diff --git a/074610/price/prices-20250201.csv b/074610/price/prices-20250201.csv
index 3e13e3903991..de225f9e47ac 100644
--- a/074610/price/prices-20250201.csv
+++ b/074610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160640,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,934,28,2,3.09,354701741,381890,82.80,906,938,900,1177,635,906,928.80,2.74,0,111649,951,928,908,885,865,918,875,367,271,500,610,1,1,73374729,685,-1.11,0.83,12,0.52,-838.00,1124.00,3905,20240507,-76.08,870,20250214,7.36,1297,-27.99,20250113,870,7.36,20250214,3905,-76.08,20240507,870,7.36,20250214,0.01,N,074610,500,366 억,,2007569,N,N,53,N,00,N
+20250219,150641,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,933,27,2,2.98,340964824,367168,79.61,906,938,900,1177,635,906,928.63,2.74,0,105462,951,928,908,885,865,918,875,367,271,500,610,1,1,73374729,685,-1.11,0.83,12,0.50,-838.00,1124.00,3905,20240507,-76.11,870,20250214,7.24,1297,-28.06,20250113,870,7.24,20250214,3905,-76.11,20240507,870,7.24,20250214,0.01,N,074610,500,366 억,,2007569,N,N,5,N,00,N
+20250219,140638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,930,24,2,2.65,274203692,295591,64.09,906,938,900,1177,635,906,927.65,2.74,0,85740,951,928,908,885,865,918,875,367,271,500,610,1,1,73374729,682,-1.11,0.83,12,0.40,-838.00,1124.00,3905,20240507,-76.18,870,20250214,6.90,1297,-28.30,20250113,870,6.90,20250214,3905,-76.18,20240507,870,6.90,20250214,0.01,N,074610,500,366 억,,2007569,N,N,5,N,00,N
+20250219,130640,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,931,25,2,2.76,245349584,264532,57.35,906,938,900,1177,635,906,927.49,2.74,0,78645,951,928,908,885,865,918,875,367,271,500,610,1,1,73374729,683,-1.11,0.83,12,0.36,-838.00,1124.00,3905,20240507,-76.16,870,20250214,7.01,1297,-28.22,20250113,870,7.01,20250214,3905,-76.16,20240507,870,7.01,20250214,0.01,N,074610,500,366 억,,2007569,N,N,5,N,00,N
+20250219,120639,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,927,21,2,2.32,215396286,232267,50.36,906,938,900,1177,635,906,927.36,2.74,0,77387,951,928,908,885,865,918,875,367,271,500,610,1,1,73374729,680,-1.11,0.82,12,0.32,-838.00,1124.00,3905,20240507,-76.26,870,20250214,6.55,1297,-28.53,20250113,870,6.55,20250214,3905,-76.26,20240507,870,6.55,20250214,0.01,N,074610,500,366 억,,2007569,N,N,5,N,00,N
+20250219,110640,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,930,24,2,2.65,186348239,200898,43.56,906,938,900,1177,635,906,927.58,2.74,0,74995,951,928,908,885,865,918,875,367,271,500,610,1,1,73374729,682,-1.11,0.83,12,0.27,-838.00,1124.00,3905,20240507,-76.18,870,20250214,6.90,1297,-28.30,20250113,870,6.90,20250214,3905,-76.18,20240507,870,6.90,20250214,0.01,N,074610,500,366 억,,2007569,N,N,5,N,00,N
+20250219,100639,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,928,22,2,2.43,125170677,135205,29.31,906,938,900,1177,635,906,925.78,2.74,0,54300,951,928,908,885,865,918,875,367,271,500,610,1,1,73374729,681,-1.11,0.83,12,0.18,-838.00,1124.00,3905,20240507,-76.24,870,20250214,6.67,1297,-28.45,20250113,870,6.67,20250214,3905,-76.24,20240507,870,6.67,20250214,0.01,N,074610,500,366 억,,2007569,N,N,5,N,00,N
+20250219,090641,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,918,12,2,1.32,4507553,4976,1.08,906,918,900,1177,635,906,905.86,2.74,0,526,951,928,908,885,865,918,875,367,271,500,610,1,1,73374729,674,-1.10,0.82,12,0.01,-838.00,1124.00,3905,20240507,-76.49,870,20250214,5.52,1297,-29.22,20250113,870,5.52,20250214,3905,-76.49,20240507,870,5.52,20250214,0.01,N,074610,500,366 억,,2007569,N,N,5,N,00,N
 20250218,160638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,906,-7,5,-0.77,415519672,460882,52.77,908,931,888,1186,640,913,901.57,2.87,0,-89673,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,665,-1.08,0.81,12,0.63,-838.00,1124.00,3905,20240507,-76.80,870,20250214,4.14,1297,-30.15,20250113,870,4.14,20250214,3905,-76.80,20240507,870,4.14,20250214,0.01,N,074610,500,366 억,,2104490,N,N,5,N,00,N
 20250218,150639,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,912,-1,5,-0.11,328646335,366095,41.91,908,931,888,1186,640,913,897.71,2.87,0,-18452,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,669,-1.09,0.81,12,0.50,-838.00,1124.00,3905,20240507,-76.65,870,20250214,4.83,1297,-29.68,20250113,870,4.83,20250214,3905,-76.65,20240507,870,4.83,20250214,0.01,N,074610,500,366 억,,2104490,N,N,27,N,00,N
 20250218,140639,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,902,-11,5,-1.20,302190572,336874,38.57,908,931,888,1186,640,913,897.04,2.87,0,-22203,981,946,910,875,839,964,893,367,273,500,620,1,1,73374729,662,-1.08,0.80,12,0.46,-838.00,1124.00,3905,20240507,-76.90,870,20250214,3.68,1297,-30.45,20250113,870,3.68,20250214,3905,-76.90,20240507,870,3.68,20250214,0.01,N,074610,500,366 억,,2104490,N,N,27,N,00,N
diff --git a/075130/price/prices-20250201.csv b/075130/price/prices-20250201.csv
index 120067b9d408..57af2d67463d 100644
--- a/075130/price/prices-20250201.csv
+++ b/075130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,25,2,0.98,248823965,97424,172.56,2560,2580,2525,3320,1790,2555,2554.03,2.76,0,17768,2605,2580,2540,2515,2475,2592,2527,83,765,500,1530,5,1,16622320,429,27.74,0.56,12,0.59,93.00,4575.00,3820,20240905,-32.46,1864,20240805,38.41,2595,-0.58,20250206,2335,10.49,20250115,3820,-32.46,20240905,1864,38.41,20240805,3.11,N,075130,500,83 억,,458251,N,N,0,N,00,N
+20250219,150642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,15,2,0.59,228848365,89667,158.82,2560,2575,2525,3320,1790,2555,2552.20,2.76,0,15436,2605,2580,2540,2515,2475,2592,2527,83,765,500,1530,5,1,16622320,427,27.63,0.56,12,0.54,93.00,4575.00,3820,20240905,-32.72,1864,20240805,37.88,2595,-0.96,20250206,2335,10.06,20250115,3820,-32.72,20240905,1864,37.88,20240805,3.11,N,075130,500,83 억,,458251,N,N,0,N,00,N
+20250219,140639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,20,2,0.78,180457525,70702,125.23,2560,2575,2525,3320,1790,2555,2552.37,2.76,0,9725,2605,2580,2540,2515,2475,2592,2527,83,765,500,1530,5,1,16622320,428,27.69,0.56,12,0.43,93.00,4575.00,3820,20240905,-32.59,1864,20240805,38.14,2595,-0.77,20250206,2335,10.28,20250115,3820,-32.59,20240905,1864,38.14,20240805,3.11,N,075130,500,83 억,,458251,N,N,0,N,00,N
+20250219,130640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,5,2,0.20,145741185,57181,101.28,2560,2570,2525,3320,1790,2555,2548.77,2.76,0,10035,2605,2580,2540,2515,2475,2592,2527,83,765,500,1530,5,1,16622320,426,27.53,0.56,12,0.34,93.00,4575.00,3820,20240905,-32.98,1864,20240805,37.34,2595,-1.35,20250206,2335,9.64,20250115,3820,-32.98,20240905,1864,37.34,20240805,3.11,N,075130,500,83 억,,458251,N,N,0,N,00,N
+20250219,120639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,0,3,0.00,87511355,34380,60.89,2560,2570,2525,3320,1790,2555,2545.41,2.76,0,2950,2605,2580,2540,2515,2475,2592,2527,83,765,500,1530,5,1,16622320,425,27.47,0.56,12,0.21,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2595,-1.54,20250206,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.11,N,075130,500,83 억,,458251,N,N,0,N,00,N
+20250219,110640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-5,5,-0.20,70136690,27564,48.82,2560,2570,2525,3320,1790,2555,2544.50,2.76,0,-2242,2605,2580,2540,2515,2475,2592,2527,83,765,500,1530,5,1,16622320,424,27.42,0.56,12,0.17,93.00,4575.00,3820,20240905,-33.25,1864,20240805,36.80,2595,-1.73,20250206,2335,9.21,20250115,3820,-33.25,20240905,1864,36.80,20240805,3.11,N,075130,500,83 억,,458251,N,N,0,N,00,N
+20250219,100639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,0,3,0.00,45463315,17880,31.67,2560,2570,2525,3320,1790,2555,2542.69,2.76,0,-4800,2605,2580,2540,2515,2475,2592,2527,83,765,500,1530,5,1,16622320,425,27.47,0.56,12,0.11,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2595,-1.54,20250206,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.11,N,075130,500,83 억,,458251,N,N,0,N,00,N
+20250219,090641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,-15,5,-0.59,12658250,4980,8.82,2560,2560,2525,3320,1790,2555,2541.82,2.76,0,-3132,2605,2580,2540,2515,2475,2592,2527,83,765,500,1530,5,1,16622320,422,27.31,0.56,12,0.03,93.00,4575.00,3820,20240905,-33.51,1864,20240805,36.27,2595,-2.12,20250206,2335,8.78,20250115,3820,-33.51,20240905,1864,36.27,20240805,3.11,N,075130,500,83 억,,458251,N,N,0,N,00,N
 20250218,160638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,25,2,0.99,143201045,56339,245.71,2530,2565,2500,3285,1775,2530,2541.77,2.75,0,11204,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,425,27.47,0.56,12,0.34,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2595,-1.54,20250206,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
 20250218,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,25,2,0.99,131349565,51692,225.44,2530,2565,2500,3285,1775,2530,2541.00,2.75,0,11759,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,425,27.47,0.56,12,0.31,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2595,-1.54,20250206,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
 20250218,140640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,25,2,0.99,92414350,36442,158.93,2530,2565,2500,3285,1775,2530,2535.93,2.75,0,8927,2570,2550,2525,2505,2480,2560,2515,83,755,500,1510,5,1,16622320,425,27.47,0.56,12,0.22,93.00,4575.00,3820,20240905,-33.12,1864,20240805,37.07,2595,-1.54,20250206,2335,9.42,20250115,3820,-33.12,20240905,1864,37.07,20240805,3.09,N,075130,500,83 억,,456716,N,N,0,N,00,N
diff --git a/075180/price/prices-20250201.csv b/075180/price/prices-20250201.csv
index 7db7f14c0ba9..5e24f3b5881d 100644
--- a/075180/price/prices-20250201.csv
+++ b/075180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3380,-30,5,-0.88,77102860,22808,401.13,3370,3495,3355,4430,2390,3410,3380.52,66.47,0,-129,3513,3461,3403,3351,3293,3487,3377,96,1020,500,2310,5,1,19200000,649,19.54,0.28,12,0.12,173.00,11995.00,4230,20240206,-20.09,3115,20241211,8.51,3570,-5.32,20250203,3255,3.84,20250102,4130,-18.16,20240219,3115,8.51,20241211,0.16,N,075180,500,96 억,,12761484,N,N,19,N,00,N
+20250219,150642,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3395,-15,5,-0.44,72657680,21496,378.05,3370,3495,3355,4430,2390,3410,3380.06,66.47,0,590,3513,3461,3403,3351,3293,3487,3377,96,1020,500,2310,5,1,19200000,652,19.62,0.28,12,0.11,173.00,11995.00,4230,20240206,-19.74,3115,20241211,8.99,3570,-4.90,20250203,3255,4.30,20250102,4130,-17.80,20240219,3115,8.99,20241211,0.16,N,075180,500,96 억,,12761484,N,N,0,N,00,N
+20250219,140639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3375,-35,5,-1.03,70912240,20980,368.98,3370,3495,3355,4430,2390,3410,3379.99,66.47,0,593,3513,3461,3403,3351,3293,3487,3377,96,1020,500,2310,5,1,19200000,648,19.51,0.28,12,0.11,173.00,11995.00,4230,20240206,-20.21,3115,20241211,8.35,3570,-5.46,20250203,3255,3.69,20250102,4130,-18.28,20240219,3115,8.35,20241211,0.16,N,075180,500,96 억,,12761484,N,N,0,N,00,N
+20250219,130640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3385,-25,5,-0.73,67020275,19831,348.77,3370,3495,3355,4430,2390,3410,3379.57,66.47,0,259,3513,3461,3403,3351,3293,3487,3377,96,1020,500,2310,5,1,19200000,650,19.57,0.28,12,0.10,173.00,11995.00,4230,20240206,-19.98,3115,20241211,8.67,3570,-5.18,20250203,3255,3.99,20250102,4130,-18.04,20240219,3115,8.67,20241211,0.16,N,075180,500,96 억,,12761484,N,N,0,N,00,N
+20250219,120639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3375,-35,5,-1.03,34284860,10157,178.63,3370,3495,3355,4430,2390,3410,3375.49,66.47,0,-193,3513,3461,3403,3351,3293,3487,3377,96,1020,500,2310,5,1,19200000,648,19.51,0.28,12,0.05,173.00,11995.00,4230,20240206,-20.21,3115,20241211,8.35,3570,-5.46,20250203,3255,3.69,20250102,4130,-18.28,20240219,3115,8.35,20241211,0.16,N,075180,500,96 억,,12761484,N,N,0,N,00,N
+20250219,110640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3390,-20,5,-0.59,34129605,10111,177.82,3370,3495,3355,4430,2390,3410,3375.49,66.47,0,-193,3513,3461,3403,3351,3293,3487,3377,96,1020,500,2310,5,1,19200000,651,19.60,0.28,12,0.05,173.00,11995.00,4230,20240206,-19.86,3115,20241211,8.83,3570,-5.04,20250203,3255,4.15,20250102,4130,-17.92,20240219,3115,8.83,20241211,0.16,N,075180,500,96 억,,12761484,N,N,0,N,00,N
+20250219,100640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3375,-35,5,-1.03,34065375,10092,177.49,3370,3495,3355,4430,2390,3410,3375.48,66.47,0,-192,3513,3461,3403,3351,3293,3487,3377,96,1020,500,2310,5,1,19200000,648,19.51,0.28,12,0.05,173.00,11995.00,4230,20240206,-20.21,3115,20241211,8.35,3570,-5.46,20250203,3255,3.69,20250102,4130,-18.28,20240219,3115,8.35,20241211,0.16,N,075180,500,96 억,,12761484,N,N,0,N,00,N
+20250219,090641,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3445,35,2,1.03,1308300,381,6.70,3370,3495,3370,4430,2390,3410,3433.86,66.47,0,-110,3513,3461,3403,3351,3293,3487,3377,96,1020,500,2310,5,1,19200000,661,19.91,0.29,12,0.00,173.00,11995.00,4230,20240206,-18.56,3115,20241211,10.59,3570,-3.50,20250203,3255,5.84,20250102,4130,-16.59,20240219,3115,10.59,20241211,0.16,N,075180,500,96 억,,12761484,N,N,0,N,00,N
 20250218,160638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3410,30,2,0.89,19115165,5676,52.57,3380,3455,3345,4390,2370,3380,3367.72,66.47,0,102,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,655,19.71,0.28,12,0.03,173.00,11995.00,4230,20240206,-19.39,3115,20241211,9.47,3570,-4.48,20250203,3255,4.76,20250102,4130,-17.43,20240219,3115,9.47,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
 20250218,150639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3380,0,3,0.00,18227860,5414,50.14,3380,3455,3345,4390,2370,3380,3366.80,66.47,0,132,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,649,19.54,0.28,12,0.03,173.00,11995.00,4230,20240206,-20.09,3115,20241211,8.51,3570,-5.32,20250203,3255,3.84,20250102,4130,-18.16,20240219,3115,8.51,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
 20250218,140640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3370,-10,5,-0.30,12092150,3584,33.19,3380,3455,3360,4390,2370,3380,3373.93,66.47,0,98,3513,3446,3388,3321,3263,3417,3292,96,1010,500,2290,5,1,19200000,647,19.48,0.28,12,0.02,173.00,11995.00,4230,20240206,-20.33,3115,20241211,8.19,3570,-5.60,20250203,3255,3.53,20250102,4130,-18.40,20240219,3115,8.19,20241211,0.16,N,075180,500,96 억,,12761408,N,N,8,N,00,N
diff --git a/075580/price/prices-20250201.csv b/075580/price/prices-20250201.csv
index 1da7ab94c140..231c256c3e2e 100644
--- a/075580/price/prices-20250201.csv
+++ b/075580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160641,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9400,250,2,2.73,9883408280,1057216,139.84,9160,9600,9000,11890,6410,9150,9348.55,2.74,0,70228,9610,9380,9090,8860,8570,9495,8975,312,2740,500,6770,10,1,56849456,5344,31.23,2.84,12,1.86,301.00,3315.00,10920,20240717,-13.92,5090,20240219,84.68,9600,0.00,20250115,8150,15.34,20250210,10920,-13.92,20240717,5090,84.68,20240219,3.03,N,075580,500,312 억,,1559818,N,N,6731,N,00,N
+20250219,150642,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9370,220,2,2.40,9425110600,1008225,133.36,9160,9600,9000,11890,6410,9150,9348.32,2.74,0,69549,9610,9380,9090,8860,8570,9495,8975,312,2740,500,6770,10,1,56849456,5327,31.13,2.83,12,1.77,301.00,3315.00,10920,20240717,-14.19,5090,20240219,84.09,9600,0.00,20250115,8150,14.97,20250210,10920,-14.19,20240717,5090,84.09,20240219,3.03,N,075580,500,312 억,,1559818,N,N,166,N,00,N
+20250219,140639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9490,340,2,3.72,8347567770,893868,118.23,9160,9600,9000,11890,6410,9150,9338.81,2.74,0,66738,9610,9380,9090,8860,8570,9495,8975,312,2740,500,6770,10,1,56849456,5395,31.53,2.86,12,1.57,301.00,3315.00,10920,20240717,-13.10,5090,20240219,86.44,9600,0.00,20250115,8150,16.44,20250210,10920,-13.10,20240717,5090,86.44,20240219,3.03,N,075580,500,312 억,,1559818,N,N,166,N,00,N
+20250219,130640,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9340,190,2,2.08,3765883950,409907,54.22,9160,9380,9000,11890,6410,9150,9187.21,2.74,0,-7194,9610,9380,9090,8860,8570,9495,8975,312,2740,500,6770,10,1,56849456,5310,31.03,2.82,12,0.72,301.00,3315.00,10920,20240717,-14.47,5090,20240219,83.50,9600,-2.71,20250115,8150,14.60,20250210,10920,-14.47,20240717,5090,83.50,20240219,3.03,N,075580,500,312 억,,1559818,N,N,166,N,00,N
+20250219,120640,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9190,40,2,0.44,2258451300,247497,32.74,9160,9240,9000,11890,6410,9150,9125.12,2.74,0,-20671,9610,9380,9090,8860,8570,9495,8975,312,2740,500,6770,10,1,56849456,5224,30.53,2.77,12,0.44,301.00,3315.00,10920,20240717,-15.84,5090,20240219,80.55,9600,-4.27,20250115,8150,12.76,20250210,10920,-15.84,20240717,5090,80.55,20240219,3.03,N,075580,500,312 억,,1559818,N,N,166,N,00,N
+20250219,110641,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9190,40,2,0.44,1818066110,199583,26.40,9160,9240,9000,11890,6410,9150,9109.22,2.74,0,-25884,9610,9380,9090,8860,8570,9495,8975,312,2740,500,6770,10,1,56849456,5224,30.53,2.77,12,0.35,301.00,3315.00,10920,20240717,-15.84,5090,20240219,80.55,9600,-4.27,20250115,8150,12.76,20250210,10920,-15.84,20240717,5090,80.55,20240219,3.03,N,075580,500,312 억,,1559818,N,N,166,N,00,N
+20250219,100640,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9130,-20,5,-0.22,1342017310,147438,19.50,9160,9240,9000,11890,6410,9150,9102.09,2.74,0,-26117,9610,9380,9090,8860,8570,9495,8975,312,2740,500,6770,10,1,56849456,5190,30.33,2.75,12,0.26,301.00,3315.00,10920,20240717,-16.39,5090,20240219,79.37,9600,-4.90,20250115,8150,12.02,20250210,10920,-16.39,20240717,5090,79.37,20240219,3.03,N,075580,500,312 억,,1559818,N,N,166,N,00,N
+20250219,090642,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9230,80,2,0.87,391550400,42990,5.69,9160,9230,9000,11890,6410,9150,9107.45,2.74,0,-14200,9610,9380,9090,8860,8570,9495,8975,312,2740,500,6770,10,1,56849456,5247,30.66,2.78,12,0.08,301.00,3315.00,10920,20240717,-15.48,5090,20240219,81.34,9600,-3.85,20250115,8150,13.25,20250210,10920,-15.48,20240717,5090,81.34,20240219,3.03,N,075580,500,312 억,,1559818,N,N,166,N,00,N
 20250218,160639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9150,200,2,2.23,6872018380,751314,127.58,8980,9320,8800,11630,6270,8950,9146.66,2.51,0,123954,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5202,30.40,2.76,12,1.32,301.00,3315.00,10920,20240717,-16.21,5090,20240219,79.76,9600,-4.69,20250115,8150,12.27,20250210,10920,-16.21,20240717,5090,79.76,20240219,3.02,N,075580,500,312 억,,1426894,N,N,166,N,00,N
 20250218,150639,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9130,180,2,2.01,6592218380,720734,122.38,8980,9320,8800,11630,6270,8950,9146.53,2.51,0,122832,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5190,30.33,2.75,12,1.27,301.00,3315.00,10920,20240717,-16.39,5090,20240219,79.37,9600,-4.90,20250115,8150,12.02,20250210,10920,-16.39,20240717,5090,79.37,20240219,3.02,N,075580,500,312 억,,1426894,N,N,115,N,00,N
 20250218,140640,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,9180,230,2,2.57,5969167930,652582,110.81,8980,9320,8800,11630,6270,8950,9147.00,2.51,0,131852,9350,9150,8970,8770,8590,9250,8870,312,2680,500,6620,10,1,56849456,5219,30.50,2.77,12,1.15,301.00,3315.00,10920,20240717,-15.93,5090,20240219,80.35,9600,-4.38,20250115,8150,12.64,20250210,10920,-15.93,20240717,5090,80.35,20240219,3.02,N,075580,500,312 억,,1426894,N,N,115,N,00,N
diff --git a/075970/price/prices-20250201.csv b/075970/price/prices-20250201.csv
index 26b38c498a81..303e36bd9fa1 100644
--- a/075970/price/prices-20250201.csv
+++ b/075970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160641,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2685,-10,5,-0.37,269937655,100741,111.16,2700,2720,2655,3500,1890,2695,2679.49,0.53,0,25351,2735,2715,2690,2670,2645,2702,2657,184,805,1000,1940,5,1,18400000,494,103.27,0.63,12,0.55,26.00,4237.00,4150,20240521,-35.30,2275,20241210,18.02,3250,-17.38,20250203,2525,6.34,20250102,4150,-35.30,20240521,2275,18.02,20241210,3.00,N,075970,1000,184 억,,97494,N,N,0,N,00,N
+20250219,150643,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2685,-10,5,-0.37,242356035,90463,99.81,2700,2720,2655,3500,1890,2695,2679.06,0.53,0,24485,2735,2715,2690,2670,2645,2702,2657,184,805,1000,1940,5,1,18400000,494,103.27,0.63,12,0.49,26.00,4237.00,4150,20240521,-35.30,2275,20241210,18.02,3250,-17.38,20250203,2525,6.34,20250102,4150,-35.30,20240521,2275,18.02,20241210,3.00,N,075970,1000,184 억,,97494,N,N,0,N,00,N
+20250219,140639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2690,-5,5,-0.19,237590380,88690,97.86,2700,2720,2655,3500,1890,2695,2678.89,0.53,0,23998,2735,2715,2690,2670,2645,2702,2657,184,805,1000,1940,5,1,18400000,495,103.46,0.63,12,0.48,26.00,4237.00,4150,20240521,-35.18,2275,20241210,18.24,3250,-17.23,20250203,2525,6.53,20250102,4150,-35.18,20240521,2275,18.24,20241210,3.00,N,075970,1000,184 억,,97494,N,N,0,N,00,N
+20250219,130641,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2680,-15,5,-0.56,203547130,75992,83.85,2700,2720,2655,3500,1890,2695,2678.53,0.53,0,13881,2735,2715,2690,2670,2645,2702,2657,184,805,1000,1940,5,1,18400000,493,103.08,0.63,12,0.41,26.00,4237.00,4150,20240521,-35.42,2275,20241210,17.80,3250,-17.54,20250203,2525,6.14,20250102,4150,-35.42,20240521,2275,17.80,20241210,3.00,N,075970,1000,184 억,,97494,N,N,0,N,00,N
+20250219,120640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2670,-25,5,-0.93,179629850,67063,74.00,2700,2720,2655,3500,1890,2695,2678.52,0.53,0,7969,2735,2715,2690,2670,2645,2702,2657,184,805,1000,1940,5,1,18400000,491,102.69,0.63,12,0.36,26.00,4237.00,4150,20240521,-35.66,2275,20241210,17.36,3250,-17.85,20250203,2525,5.74,20250102,4150,-35.66,20240521,2275,17.36,20241210,3.00,N,075970,1000,184 억,,97494,N,N,0,N,00,N
+20250219,110641,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2680,-15,5,-0.56,153314580,57226,63.14,2700,2720,2655,3500,1890,2695,2679.11,0.53,0,4898,2735,2715,2690,2670,2645,2702,2657,184,805,1000,1940,5,1,18400000,493,103.08,0.63,12,0.31,26.00,4237.00,4150,20240521,-35.42,2275,20241210,17.80,3250,-17.54,20250203,2525,6.14,20250102,4150,-35.42,20240521,2275,17.80,20241210,3.00,N,075970,1000,184 억,,97494,N,N,0,N,00,N
+20250219,100640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2675,-20,5,-0.74,103931995,38719,42.72,2700,2720,2665,3500,1890,2695,2684.26,0.53,0,1293,2735,2715,2690,2670,2645,2702,2657,184,805,1000,1940,5,1,18400000,492,102.88,0.63,12,0.21,26.00,4237.00,4150,20240521,-35.54,2275,20241210,17.58,3250,-17.69,20250203,2525,5.94,20250102,4150,-35.54,20240521,2275,17.58,20241210,3.00,N,075970,1000,184 억,,97494,N,N,0,N,00,N
+20250219,090642,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2705,10,2,0.37,7138820,2647,2.92,2700,2705,2695,3500,1890,2695,2696.95,0.53,0,-387,2735,2715,2690,2670,2645,2702,2657,184,805,1000,1940,5,1,18400000,498,104.04,0.64,12,0.01,26.00,4237.00,4150,20240521,-34.82,2275,20241210,18.90,3250,-16.77,20250203,2525,7.13,20250102,4150,-34.82,20240521,2275,18.90,20241210,3.00,N,075970,1000,184 억,,97494,N,N,0,N,00,N
 20250218,160639,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2695,-10,5,-0.37,239332030,89174,76.95,2705,2710,2665,3515,1895,2705,2683.88,0.47,0,12039,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,496,103.65,0.64,12,0.48,26.00,4237.00,4150,20240521,-35.06,2275,20241210,18.46,3250,-17.08,20250203,2525,6.73,20250102,4150,-35.06,20240521,2275,18.46,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
 20250218,150640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2690,-15,5,-0.55,220782450,82280,71.00,2705,2710,2665,3515,1895,2705,2683.31,0.47,0,8997,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,495,103.46,0.63,12,0.45,26.00,4237.00,4150,20240521,-35.18,2275,20241210,18.24,3250,-17.23,20250203,2525,6.53,20250102,4150,-35.18,20240521,2275,18.24,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
 20250218,140640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2690,-15,5,-0.55,191135000,71238,61.47,2705,2710,2665,3515,1895,2705,2683.05,0.47,0,2834,2741,2722,2701,2682,2661,2732,2692,184,810,1000,1940,5,1,18400000,495,103.46,0.63,12,0.39,26.00,4237.00,4150,20240521,-35.18,2275,20241210,18.24,3250,-17.23,20250203,2525,6.53,20250102,4150,-35.18,20240521,2275,18.24,20241210,3.00,N,075970,1000,184 억,,85578,N,N,0,N,00,N
diff --git a/076080/price/prices-20250201.csv b/076080/price/prices-20250201.csv
index 1c4177d489b3..4f8eb1b2d917 100644
--- a/076080/price/prices-20250201.csv
+++ b/076080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1250,-11,5,-0.87,51342570,40805,99.48,1248,1288,1248,1639,883,1261,1258.24,0.78,0,49,1321,1291,1268,1238,1215,1306,1253,113,378,500,830,1,1,22594156,282,-6.13,0.44,12,0.18,-204.00,2862.00,2740,20240314,-54.38,850,20241209,47.06,1532,-18.41,20250109,1045,19.62,20250102,2740,-54.38,20240314,850,47.06,20241209,0.45,N,076080,500,112 억,,177362,N,N,0,N,00,N
+20250219,150643,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1256,-5,5,-0.40,47980222,38116,92.93,1248,1288,1248,1639,883,1261,1258.79,0.78,0,228,1321,1291,1268,1238,1215,1306,1253,113,378,500,830,1,1,22594156,284,-6.16,0.44,12,0.17,-204.00,2862.00,2740,20240314,-54.16,850,20241209,47.76,1532,-18.02,20250109,1045,20.19,20250102,2740,-54.16,20240314,850,47.76,20241209,0.45,N,076080,500,112 억,,177362,N,N,0,N,00,N
+20250219,140640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1260,-1,5,-0.08,43076343,34209,83.40,1248,1288,1248,1639,883,1261,1259.21,0.78,0,-135,1321,1291,1268,1238,1215,1306,1253,113,378,500,830,1,1,22594156,285,-6.18,0.44,12,0.15,-204.00,2862.00,2740,20240314,-54.01,850,20241209,48.24,1532,-17.75,20250109,1045,20.57,20250102,2740,-54.01,20240314,850,48.24,20241209,0.45,N,076080,500,112 억,,177362,N,N,0,N,00,N
+20250219,130641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1251,-10,5,-0.79,40724877,32334,78.83,1248,1288,1248,1639,883,1261,1259.51,0.78,0,506,1321,1291,1268,1238,1215,1306,1253,113,378,500,830,1,1,22594156,283,-6.13,0.44,12,0.14,-204.00,2862.00,2740,20240314,-54.34,850,20241209,47.18,1532,-18.34,20250109,1045,19.71,20250102,2740,-54.34,20240314,850,47.18,20241209,0.45,N,076080,500,112 억,,177362,N,N,0,N,00,N
+20250219,120640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1260,-1,5,-0.08,35626684,28271,68.92,1248,1288,1248,1639,883,1261,1260.18,0.78,0,603,1321,1291,1268,1238,1215,1306,1253,113,378,500,830,1,1,22594156,285,-6.18,0.44,12,0.13,-204.00,2862.00,2740,20240314,-54.01,850,20241209,48.24,1532,-17.75,20250109,1045,20.57,20250102,2740,-54.01,20240314,850,48.24,20241209,0.45,N,076080,500,112 억,,177362,N,N,0,N,00,N
+20250219,110641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1260,-1,5,-0.08,33773031,26799,65.33,1248,1288,1248,1639,883,1261,1260.23,0.78,0,571,1321,1291,1268,1238,1215,1306,1253,113,378,500,830,1,1,22594156,285,-6.18,0.44,12,0.12,-204.00,2862.00,2740,20240314,-54.01,850,20241209,48.24,1532,-17.75,20250109,1045,20.57,20250102,2740,-54.01,20240314,850,48.24,20241209,0.45,N,076080,500,112 억,,177362,N,N,0,N,00,N
+20250219,100641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1260,-1,5,-0.08,25561575,20273,49.42,1248,1288,1248,1639,883,1261,1260.87,0.78,0,556,1321,1291,1268,1238,1215,1306,1253,113,378,500,830,1,1,22594156,285,-6.18,0.44,12,0.09,-204.00,2862.00,2740,20240314,-54.01,850,20241209,48.24,1532,-17.75,20250109,1045,20.57,20250102,2740,-54.01,20240314,850,48.24,20241209,0.45,N,076080,500,112 억,,177362,N,N,0,N,00,N
+20250219,090642,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1288,27,2,2.14,904923,722,1.76,1248,1288,1248,1639,883,1261,1253.36,0.78,0,-180,1321,1291,1268,1238,1215,1306,1253,113,378,500,830,1,1,22594156,291,-6.31,0.45,12,0.00,-204.00,2862.00,2740,20240314,-52.99,850,20241209,51.53,1532,-15.93,20250109,1045,23.25,20250102,2740,-52.99,20240314,850,51.53,20241209,0.45,N,076080,500,112 억,,177362,N,N,0,N,00,N
 20250218,160639,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1261,1,2,0.08,51674276,41015,171.95,1245,1298,1245,1638,882,1260,1259.89,0.79,0,-457,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,285,-6.18,0.44,12,0.18,-204.00,2862.00,2740,20240314,-53.98,850,20241209,48.35,1532,-17.69,20250109,1045,20.67,20250102,2740,-53.98,20240314,850,48.35,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
 20250218,150640,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1265,5,2,0.40,49256319,39097,163.91,1245,1298,1245,1638,882,1260,1259.85,0.79,0,-7,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,286,-6.20,0.44,12,0.17,-204.00,2862.00,2740,20240314,-53.83,850,20241209,48.82,1532,-17.43,20250109,1045,21.05,20250102,2740,-53.83,20240314,850,48.82,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
 20250218,140641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1265,5,2,0.40,35829639,28463,119.33,1245,1298,1245,1638,882,1260,1258.81,0.79,0,-43,1312,1286,1269,1243,1226,1299,1256,113,378,500,830,1,1,22594156,286,-6.20,0.44,12,0.13,-204.00,2862.00,2740,20240314,-53.83,850,20241209,48.82,1532,-17.43,20250109,1045,21.05,20250102,2740,-53.83,20240314,850,48.82,20241209,0.45,N,076080,500,112 억,,177820,N,N,0,N,00,N
diff --git a/076340/price/prices-20250201.csv b/076340/price/prices-20250201.csv
index d90dcf1dfc96..d83189d03ea6 100644
--- a/076340/price/prices-20250201.csv
+++ b/076340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160642,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250219,150643,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250219,140640,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250219,130641,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250219,120640,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250219,110641,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250219,100641,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250219,090643,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250218,160640,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6690,-16.44,20240220,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250218,150640,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250218,140641,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,24,840,500,3690,10,1,4871460,273,4.16,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.22,4800,20241024,16.67,5600,0.00,20250124,5200,7.69,20250122,6690,-16.29,20240220,4800,16.67,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250201.csv b/076610/price/prices-20250201.csv
index cff324c42b54..5a93dc274f9e 100644
--- a/076610/price/prices-20250201.csv
+++ b/076610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1005,-10,5,-0.99,50393463,50698,159.57,1006,1023,960,1319,711,1015,993.99,0.80,0,-326,1069,1041,1001,973,933,1056,988,127,304,500,710,1,1,25453198,256,-18.96,0.63,12,0.20,-53.00,1598.00,1927,20240207,-47.85,816,20241210,23.16,1285,-21.79,20250211,925,8.65,20250123,1848,-45.62,20240516,816,23.16,20241210,0.03,N,076610,500,127 억,,203494,N,N,0,N,00,N
+20250219,150643,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,999,-16,5,-1.58,45879757,46197,145.41,1006,1023,960,1319,711,1015,993.13,0.80,0,-401,1069,1041,1001,973,933,1056,988,127,304,500,710,1,1,25453198,254,-18.85,0.63,12,0.18,-53.00,1598.00,1927,20240207,-48.16,816,20241210,22.43,1285,-22.26,20250211,925,8.00,20250123,1848,-45.94,20240516,816,22.43,20241210,0.03,N,076610,500,127 억,,203494,N,N,0,N,00,N
+20250219,140640,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1000,-15,5,-1.48,44831090,45148,142.10,1006,1023,960,1319,711,1015,992.98,0.80,0,-340,1069,1041,1001,973,933,1056,988,127,304,500,710,1,1,25453198,255,-18.87,0.63,12,0.18,-53.00,1598.00,1927,20240207,-48.11,816,20241210,22.55,1285,-22.18,20250211,925,8.11,20250123,1848,-45.89,20240516,816,22.55,20241210,0.03,N,076610,500,127 억,,203494,N,N,0,N,00,N
+20250219,130642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1004,-11,5,-1.08,44508004,44825,141.09,1006,1023,960,1319,711,1015,992.93,0.80,0,-340,1069,1041,1001,973,933,1056,988,127,304,500,710,1,1,25453198,256,-18.94,0.63,12,0.18,-53.00,1598.00,1927,20240207,-47.90,816,20241210,23.04,1285,-21.87,20250211,925,8.54,20250123,1848,-45.67,20240516,816,23.04,20241210,0.03,N,076610,500,127 억,,203494,N,N,0,N,00,N
+20250219,120641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1000,-15,5,-1.48,31643579,31813,100.13,1006,1023,960,1319,711,1015,994.67,0.80,0,2273,1069,1041,1001,973,933,1056,988,127,304,500,710,1,1,25453198,255,-18.87,0.63,12,0.12,-53.00,1598.00,1927,20240207,-48.11,816,20241210,22.55,1285,-22.18,20250211,925,8.11,20250123,1848,-45.89,20240516,816,22.55,20241210,0.03,N,076610,500,127 억,,203494,N,N,0,N,00,N
+20250219,110642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1014,-1,5,-0.10,26016578,26134,82.26,1006,1023,960,1319,711,1015,995.51,0.80,0,1915,1069,1041,1001,973,933,1056,988,127,304,500,710,1,1,25453198,258,-19.13,0.63,12,0.10,-53.00,1598.00,1927,20240207,-47.38,816,20241210,24.26,1285,-21.09,20250211,925,9.62,20250123,1848,-45.13,20240516,816,24.26,20241210,0.03,N,076610,500,127 억,,203494,N,N,0,N,00,N
+20250219,100641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1023,8,2,0.79,6805960,6733,21.19,1006,1023,1004,1319,711,1015,1010.84,0.80,0,1891,1069,1041,1001,973,933,1056,988,127,304,500,710,1,1,25453198,260,-19.30,0.64,12,0.03,-53.00,1598.00,1927,20240207,-46.91,816,20241210,25.37,1285,-20.39,20250211,925,10.59,20250123,1848,-44.64,20240516,816,25.37,20241210,0.03,N,076610,500,127 억,,203494,N,N,0,N,00,N
+20250219,090643,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1020,5,2,0.49,4639734,4613,14.52,1006,1020,1004,1319,711,1015,1005.80,0.80,0,2442,1069,1041,1001,973,933,1056,988,127,304,500,710,1,1,25453198,260,-19.25,0.64,12,0.02,-53.00,1598.00,1927,20240207,-47.07,816,20241210,25.00,1285,-20.62,20250211,925,10.27,20250123,1848,-44.81,20240516,816,25.00,20241210,0.03,N,076610,500,127 억,,203494,N,N,0,N,00,N
 20250218,160640,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1015,-8,5,-0.78,32192752,31770,59.35,1014,1029,961,1329,717,1023,1013.31,0.79,0,1588,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,258,-19.15,0.64,12,0.12,-53.00,1598.00,1927,20240207,-47.33,816,20241210,24.39,1285,-21.01,20250211,925,9.73,20250123,1848,-45.08,20240516,816,24.39,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
 20250218,150641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1020,-3,5,-0.29,30298378,29907,55.87,1014,1029,961,1329,717,1023,1013.09,0.79,0,2025,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,260,-19.25,0.64,12,0.12,-53.00,1598.00,1927,20240207,-47.07,816,20241210,25.00,1285,-20.62,20250211,925,10.27,20250123,1848,-44.81,20240516,816,25.00,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
 20250218,140641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1020,-3,5,-0.29,25344097,25040,46.78,1014,1029,961,1329,717,1023,1012.14,0.79,0,1713,1101,1062,1041,1002,981,1051,991,127,306,500,710,1,1,25453198,260,-19.25,0.64,12,0.10,-53.00,1598.00,1927,20240207,-47.07,816,20241210,25.00,1285,-20.62,20250211,925,10.27,20250123,1848,-44.81,20240516,816,25.00,20241210,0.03,N,076610,500,127 억,,201906,N,N,0,N,00,N
diff --git a/077360/price/prices-20250201.csv b/077360/price/prices-20250201.csv
index 93e0d6d197a4..c740328f86a4 100644
--- a/077360/price/prices-20250201.csv
+++ b/077360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4330,55,2,1.29,947142115,216183,137.15,4330,4435,4300,5550,2995,4275,4381.72,2.12,0,6372,4358,4316,4268,4226,4178,4292,4202,91,1275,200,2990,5,1,45437002,1967,34.64,0.68,12,0.48,125.00,6369.00,8600,20240527,-49.65,3160,20241209,37.03,4435,-2.37,20250219,3470,24.78,20250204,8600,-49.65,20240527,3160,37.03,20241209,2.55,N,077360,200,90 억,,961273,N,N,0,N,00,N
+20250219,150644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4350,75,2,1.75,904015945,206240,130.84,4330,4435,4300,5550,2995,4275,4383.79,2.12,0,4375,4358,4316,4268,4226,4178,4292,4202,91,1275,200,2990,5,1,45437002,1977,34.80,0.68,12,0.45,125.00,6369.00,8600,20240527,-49.42,3160,20241209,37.66,4435,-1.92,20250219,3470,25.36,20250204,8600,-49.42,20240527,3160,37.66,20241209,2.55,N,077360,200,90 억,,961273,N,N,0,N,00,N
+20250219,140641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4335,60,2,1.40,842371005,192059,121.84,4330,4435,4300,5550,2995,4275,4386.52,2.12,0,-761,4358,4316,4268,4226,4178,4292,4202,91,1275,200,2990,5,1,45437002,1970,34.68,0.68,12,0.42,125.00,6369.00,8600,20240527,-49.59,3160,20241209,37.18,4435,-2.25,20250219,3470,24.93,20250204,8600,-49.59,20240527,3160,37.18,20241209,2.55,N,077360,200,90 억,,961273,N,N,0,N,00,N
+20250219,130642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4365,90,2,2.11,758749935,172820,109.64,4330,4435,4300,5550,2995,4275,4391.01,2.12,0,8300,4358,4316,4268,4226,4178,4292,4202,91,1275,200,2990,5,1,45437002,1983,34.92,0.69,12,0.38,125.00,6369.00,8600,20240527,-49.24,3160,20241209,38.13,4435,-1.58,20250219,3470,25.79,20250204,8600,-49.24,20240527,3160,38.13,20241209,2.55,N,077360,200,90 억,,961273,N,N,0,N,00,N
+20250219,120641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4360,85,2,1.99,716697140,163192,103.53,4330,4435,4300,5550,2995,4275,4392.39,2.12,0,14329,4358,4316,4268,4226,4178,4292,4202,91,1275,200,2990,5,1,45437002,1981,34.88,0.68,12,0.36,125.00,6369.00,8600,20240527,-49.30,3160,20241209,37.97,4435,-1.69,20250219,3470,25.65,20250204,8600,-49.30,20240527,3160,37.97,20241209,2.55,N,077360,200,90 억,,961273,N,N,0,N,00,N
+20250219,110642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4380,105,2,2.46,673271270,153258,97.23,4330,4435,4300,5550,2995,4275,4393.76,2.12,0,13014,4358,4316,4268,4226,4178,4292,4202,91,1275,200,2990,5,1,45437002,1990,35.04,0.69,12,0.34,125.00,6369.00,8600,20240527,-49.07,3160,20241209,38.61,4435,-1.24,20250219,3470,26.22,20250204,8600,-49.07,20240527,3160,38.61,20241209,2.55,N,077360,200,90 억,,961273,N,N,0,N,00,N
+20250219,100641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4360,85,2,1.99,500266220,113804,72.20,4330,4435,4300,5550,2995,4275,4396.82,2.12,0,18528,4358,4316,4268,4226,4178,4292,4202,91,1275,200,2990,5,1,45437002,1981,34.88,0.68,12,0.25,125.00,6369.00,8600,20240527,-49.30,3160,20241209,37.97,4435,-1.69,20250219,3470,25.65,20250204,8600,-49.30,20240527,3160,37.97,20241209,2.55,N,077360,200,90 억,,961273,N,N,0,N,00,N
+20250219,090643,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4405,130,2,3.04,63229275,14506,9.20,4330,4405,4300,5550,2995,4275,4364.38,2.12,0,7041,4358,4316,4268,4226,4178,4292,4202,91,1275,200,2990,5,1,45437002,2001,35.24,0.69,12,0.03,125.00,6369.00,8600,20240527,-48.78,3160,20241209,39.40,4430,-0.56,20250217,3470,26.95,20250204,8600,-48.78,20240527,3160,39.40,20241209,2.55,N,077360,200,90 억,,961273,N,N,0,N,00,N
 20250218,160640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4275,-45,5,-1.04,660520535,155497,51.26,4310,4310,4220,5610,3025,4320,4247.53,2.07,0,19320,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1942,34.20,0.67,12,0.34,125.00,6369.00,8600,20240527,-50.29,3160,20241209,35.28,4430,-3.50,20250217,3470,23.20,20250204,8600,-50.29,20240527,3160,35.28,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
 20250218,150641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4235,-85,5,-1.97,631867360,148761,49.04,4310,4310,4220,5610,3025,4320,4247.29,2.07,0,21731,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1924,33.88,0.66,12,0.33,125.00,6369.00,8600,20240527,-50.76,3160,20241209,34.02,4430,-4.40,20250217,3470,22.05,20250204,8600,-50.76,20240527,3160,34.02,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
 20250218,140642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4240,-80,5,-1.85,557357100,131175,43.24,4310,4310,4220,5610,3025,4320,4248.69,2.07,0,15223,4533,4426,4323,4216,4113,4480,4270,91,1290,200,3020,5,1,45437002,1927,33.92,0.67,12,0.29,125.00,6369.00,8600,20240527,-50.70,3160,20241209,34.18,4430,-4.29,20250217,3470,22.19,20250204,8600,-50.70,20240527,3160,34.18,20241209,2.50,N,077360,200,90 억,,941456,N,N,0,N,00,N
diff --git a/077500/price/prices-20250201.csv b/077500/price/prices-20250201.csv
index 607261b1e911..0c0c98ec0cff 100644
--- a/077500/price/prices-20250201.csv
+++ b/077500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7220,-270,5,-3.60,7573964130,1030854,26.11,7500,7510,7190,9730,5250,7490,7346.20,55.10,0,-131420,8236,7862,7116,6742,5996,8050,6930,115,2240,500,4790,10,1,21600102,1560,9.60,0.73,12,4.77,752.00,9867.00,11350,20240223,-36.39,4010,20241209,80.05,8770,-17.67,20250109,5830,23.84,20250203,11350,-36.39,20240223,4010,80.05,20241209,4.04,N,077500,500,114 억,,11901222,N,N,1,N,00,N
+20250219,150644,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7220,-270,5,-3.60,6953244130,944803,23.93,7500,7510,7190,9730,5250,7490,7358.06,55.10,0,-107000,8236,7862,7116,6742,5996,8050,6930,115,2240,500,4790,10,1,21600102,1560,9.60,0.73,12,4.37,752.00,9867.00,11350,20240223,-36.39,4010,20241209,80.05,8770,-17.67,20250109,5830,23.84,20250203,11350,-36.39,20240223,4010,80.05,20241209,4.04,N,077500,500,114 억,,11901222,N,N,48,N,00,N
+20250219,140641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7220,-270,5,-3.60,6517546350,884521,22.40,7500,7510,7190,9730,5250,7490,7367.05,55.10,0,-86688,8236,7862,7116,6742,5996,8050,6930,115,2240,500,4790,10,1,21600102,1560,9.60,0.73,12,4.09,752.00,9867.00,11350,20240223,-36.39,4010,20241209,80.05,8770,-17.67,20250109,5830,23.84,20250203,11350,-36.39,20240223,4010,80.05,20241209,4.04,N,077500,500,114 억,,11901222,N,N,48,N,00,N
+20250219,130642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7290,-200,5,-2.67,6012555160,815103,20.65,7500,7510,7190,9730,5250,7490,7375.02,55.10,0,-87286,8236,7862,7116,6742,5996,8050,6930,115,2240,500,4790,10,1,21600102,1575,9.69,0.74,12,3.77,752.00,9867.00,11350,20240223,-35.77,4010,20241209,81.80,8770,-16.88,20250109,5830,25.04,20250203,11350,-35.77,20240223,4010,81.80,20241209,4.04,N,077500,500,114 억,,11901222,N,N,48,N,00,N
+20250219,120641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7310,-180,5,-2.40,5687778080,770654,19.52,7500,7510,7190,9730,5250,7490,7379.01,55.10,0,-81751,8236,7862,7116,6742,5996,8050,6930,115,2240,500,4790,10,1,21600102,1579,9.72,0.74,12,3.57,752.00,9867.00,11350,20240223,-35.59,4010,20241209,82.29,8770,-16.65,20250109,5830,25.39,20250203,11350,-35.59,20240223,4010,82.29,20241209,4.04,N,077500,500,114 억,,11901222,N,N,48,N,00,N
+20250219,110642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7310,-180,5,-2.40,5192475890,702831,17.80,7500,7510,7190,9730,5250,7490,7386.47,55.10,0,-79526,8236,7862,7116,6742,5996,8050,6930,115,2240,500,4790,10,1,21600102,1579,9.72,0.74,12,3.25,752.00,9867.00,11350,20240223,-35.59,4010,20241209,82.29,8770,-16.65,20250109,5830,25.39,20250203,11350,-35.59,20240223,4010,82.29,20241209,4.04,N,077500,500,114 억,,11901222,N,N,48,N,00,N
+20250219,100642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7400,-90,5,-1.20,3643252930,490142,12.41,7500,7510,7350,9730,5250,7490,7431.87,55.10,0,-84224,8236,7862,7116,6742,5996,8050,6930,115,2240,500,4790,10,1,21600102,1598,9.84,0.75,12,2.27,752.00,9867.00,11350,20240223,-34.80,4010,20241209,84.54,8770,-15.62,20250109,5830,26.93,20250203,11350,-34.80,20240223,4010,84.54,20241209,4.04,N,077500,500,114 억,,11901222,N,N,48,N,00,N
+20250219,090643,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7370,-120,5,-1.60,2066411430,277440,7.03,7500,7510,7350,9730,5250,7490,7446.57,55.10,0,-52817,8236,7862,7116,6742,5996,8050,6930,115,2240,500,4790,10,1,21600102,1592,9.80,0.75,12,1.28,752.00,9867.00,11350,20240223,-35.07,4010,20241209,83.79,8770,-15.96,20250109,5830,26.42,20250203,11350,-35.07,20240223,4010,83.79,20241209,4.04,N,077500,500,114 억,,11901222,N,N,48,N,00,N
 20250218,160640,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,1090,2,17.03,27696321430,3895188,1678.89,6430,7490,6370,8320,4480,6400,7106.03,55.88,0,-155049,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1618,9.96,0.76,12,18.03,752.00,9867.00,11350,20240223,-34.01,4010,20241209,86.78,8770,-14.60,20250109,5830,28.47,20250203,11350,-34.01,20240223,4010,86.78,20241209,4.02,N,077500,500,114 억,,12069507,N,N,48,N,00,N
 20250218,150641,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7060,660,2,10.31,23757535370,3362193,1449.16,6430,7420,6370,8320,4480,6400,7066.08,55.88,0,-64251,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1525,9.39,0.72,12,15.57,752.00,9867.00,11350,20240223,-37.80,4010,20241209,76.06,8770,-19.50,20250109,5830,21.10,20250203,11350,-37.80,20240223,4010,76.06,20241209,4.02,N,077500,500,114 억,,12069507,N,N,5,N,00,N
 20250218,140642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7070,670,2,10.47,22593145530,3196823,1377.88,6430,7420,6370,8320,4480,6400,7067.37,55.88,0,-69153,6726,6562,6446,6282,6166,6645,6365,115,1920,500,4090,10,1,21600102,1527,9.40,0.72,12,14.80,752.00,9867.00,11350,20240223,-37.71,4010,20241209,76.31,8770,-19.38,20250109,5830,21.27,20250203,11350,-37.71,20240223,4010,76.31,20241209,4.02,N,077500,500,114 억,,12069507,N,N,5,N,00,N
diff --git a/077970/price/prices-20250201.csv b/077970/price/prices-20250201.csv
index 6a507c568fc9..5bf9fd9ee6b1 100644
--- a/077970/price/prices-20250201.csv
+++ b/077970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28950,-1050,5,-3.50,26626683900,916091,29.52,30000,30050,28500,39000,21000,30000,29064.98,4.14,0,-171603,35100,32550,29100,26550,23100,33825,27825,575,9000,2500,19200,50,1,23008904,6661,140.53,3.08,12,3.98,206.00,9393.00,31650,20250218,-8.53,11700,20240208,147.44,31650,-8.53,20250218,19150,51.17,20250106,31650,-8.53,20250218,12300,135.37,20240219,1.77,N,077970,2500,575 억,,951540,N,N,1384,N,00,N
+20250219,150644,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28800,-1200,5,-4.00,25573201650,879611,28.35,30000,30050,28500,39000,21000,30000,29072.68,4.14,0,-158413,35100,32550,29100,26550,23100,33825,27825,575,9000,2500,19200,50,1,23008904,6627,139.81,3.07,12,3.82,206.00,9393.00,31650,20250218,-9.00,11700,20240208,146.15,31650,-9.00,20250218,19150,50.39,20250106,31650,-9.00,20250218,12300,134.15,20240219,1.77,N,077970,2500,575 억,,951540,N,N,820,N,00,N
+20250219,140641,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,29050,-950,5,-3.17,23437238150,805477,25.96,30000,30050,28500,39000,21000,30000,29096.67,4.14,0,-136714,35100,32550,29100,26550,23100,33825,27825,575,9000,2500,19200,50,1,23008904,6684,141.02,3.09,12,3.50,206.00,9393.00,31650,20250218,-8.21,11700,20240208,148.29,31650,-8.21,20250218,19150,51.70,20250106,31650,-8.21,20250218,12300,136.18,20240219,1.77,N,077970,2500,575 억,,951540,N,N,820,N,00,N
+20250219,130643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,29050,-950,5,-3.17,19307271700,663679,21.39,30000,30050,28500,39000,21000,30000,29090.46,4.14,0,-60125,35100,32550,29100,26550,23100,33825,27825,575,9000,2500,19200,50,1,23008904,6684,141.02,3.09,12,2.88,206.00,9393.00,31650,20250218,-8.21,11700,20240208,148.29,31650,-8.21,20250218,19150,51.70,20250106,31650,-8.21,20250218,12300,136.18,20240219,1.77,N,077970,2500,575 억,,951540,N,N,820,N,00,N
+20250219,120642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28700,-1300,5,-4.33,16733433500,574836,18.52,30000,30050,28500,39000,21000,30000,29109.00,4.14,0,-22279,35100,32550,29100,26550,23100,33825,27825,575,9000,2500,19200,50,1,23008904,6604,139.32,3.06,12,2.50,206.00,9393.00,31650,20250218,-9.32,11700,20240208,145.30,31650,-9.32,20250218,19150,49.87,20250106,31650,-9.32,20250218,12300,133.33,20240219,1.77,N,077970,2500,575 억,,951540,N,N,820,N,00,N
+20250219,110643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28950,-1050,5,-3.50,13270278850,454049,14.63,30000,30050,28700,39000,21000,30000,29225.51,4.14,0,-46453,35100,32550,29100,26550,23100,33825,27825,575,9000,2500,19200,50,1,23008904,6661,140.53,3.08,12,1.97,206.00,9393.00,31650,20250218,-8.53,11700,20240208,147.44,31650,-8.53,20250218,19150,51.17,20250106,31650,-8.53,20250218,12300,135.37,20240219,1.77,N,077970,2500,575 억,,951540,N,N,820,N,00,N
+20250219,100642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,29150,-850,5,-2.83,9597004650,327087,10.54,30000,30050,28700,39000,21000,30000,29339.62,4.14,0,-38710,35100,32550,29100,26550,23100,33825,27825,575,9000,2500,19200,50,1,23008904,6707,141.50,3.10,12,1.42,206.00,9393.00,31650,20250218,-7.90,11700,20240208,149.15,31650,-7.90,20250218,19150,52.22,20250106,31650,-7.90,20250218,12300,136.99,20240219,1.77,N,077970,2500,575 억,,951540,N,N,820,N,00,N
+20250219,090644,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,29700,-300,5,-1.00,2240229950,75343,2.43,30000,30050,29300,39000,21000,30000,29731.62,4.14,0,-12450,35100,32550,29100,26550,23100,33825,27825,575,9000,2500,19200,50,1,23008904,6834,144.17,3.16,12,0.33,206.00,9393.00,31650,20250218,-6.16,11700,20240208,153.85,31650,-6.16,20250218,19150,55.09,20250106,31650,-6.16,20250218,12300,141.46,20240219,1.77,N,077970,2500,575 억,,951540,N,N,820,N,00,N
 20250218,160641,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,30000,3450,2,12.99,90742054950,3078269,204.15,25950,31650,25650,34500,18600,26550,29480.32,3.38,0,183143,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,6903,145.63,3.19,12,13.38,206.00,9393.00,31650,20250218,-5.21,11700,20240208,156.41,31650,-5.21,20250218,19150,56.66,20250106,31650,-5.21,20250218,12300,143.90,20240219,1.91,N,077970,2500,575 억,,778323,N,N,820,N,00,N
 20250218,150641,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,30150,3600,2,13.56,87897670100,2983362,197.86,25950,31650,25650,34500,18600,26550,29465.56,3.38,0,179050,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,6937,146.36,3.21,12,12.97,206.00,9393.00,31650,20250218,-4.74,11700,20240208,157.69,31650,-4.74,20250218,19150,57.44,20250106,31650,-4.74,20250218,12300,145.12,20240219,1.91,N,077970,2500,575 억,,778323,N,N,321,N,00,N
 20250218,140642,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,30100,3550,2,13.37,82116526550,2790133,185.04,25950,31650,25650,34500,18600,26550,29434.15,3.38,0,122167,27716,27132,26416,25832,25116,27425,26125,575,7950,2500,16990,50,1,23008904,6926,146.12,3.20,12,12.13,206.00,9393.00,31650,20250218,-4.90,11700,20240208,157.26,31650,-4.90,20250218,19150,57.18,20250106,31650,-4.90,20250218,12300,144.72,20240219,1.91,N,077970,2500,575 억,,778323,N,N,321,N,00,N
diff --git a/078000/price/prices-20250201.csv b/078000/price/prices-20250201.csv
index 95dbc80b65b6..9d98ea1add7d 100644
--- a/078000/price/prices-20250201.csv
+++ b/078000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160643,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9090,-130,5,-1.41,63161830,6922,370.36,9260,9260,9010,11980,6460,9220,9124.79,0.75,0,-36,9293,9256,9203,9166,9113,9230,9140,50,2760,500,6820,10,1,9240077,840,16.53,0.60,12,0.07,550.00,15144.00,11410,20240308,-20.33,8760,20250205,3.77,9770,-6.96,20250102,8760,3.77,20250205,11410,-20.33,20240308,8760,3.77,20250205,0.02,N,078000,500,50 억,,69532,N,N,8,N,00,N
+20250219,150644,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9050,-170,5,-1.84,60571480,6637,355.11,9260,9260,9010,11980,6460,9220,9126.33,0.75,0,106,9293,9256,9203,9166,9113,9230,9140,50,2760,500,6820,10,1,9240077,836,16.45,0.60,12,0.07,550.00,15144.00,11410,20240308,-20.68,8760,20250205,3.31,9770,-7.37,20250102,8760,3.31,20250205,11410,-20.68,20240308,8760,3.31,20250205,0.02,N,078000,500,50 억,,69532,N,N,0,N,00,N
+20250219,140641,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9130,-90,5,-0.98,32429280,3534,189.09,9260,9260,9120,11980,6460,9220,9176.37,0.75,0,-35,9293,9256,9203,9166,9113,9230,9140,50,2760,500,6820,10,1,9240077,844,16.60,0.60,12,0.04,550.00,15144.00,11410,20240308,-19.98,8760,20250205,4.22,9770,-6.55,20250102,8760,4.22,20250205,11410,-19.98,20240308,8760,4.22,20250205,0.02,N,078000,500,50 억,,69532,N,N,0,N,00,N
+20250219,130643,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9190,-30,5,-0.33,20472740,2227,119.15,9260,9260,9120,11980,6460,9220,9192.97,0.75,0,-35,9293,9256,9203,9166,9113,9230,9140,50,2760,500,6820,10,1,9240077,849,16.71,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.46,8760,20250205,4.91,9770,-5.94,20250102,8760,4.91,20250205,11410,-19.46,20240308,8760,4.91,20250205,0.02,N,078000,500,50 억,,69532,N,N,0,N,00,N
+20250219,120642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9210,-10,5,-0.11,20435950,2223,118.94,9260,9260,9120,11980,6460,9220,9192.96,0.75,0,-35,9293,9256,9203,9166,9113,9230,9140,50,2760,500,6820,10,1,9240077,851,16.75,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.28,8760,20250205,5.14,9770,-5.73,20250102,8760,5.14,20250205,11410,-19.28,20240308,8760,5.14,20250205,0.02,N,078000,500,50 억,,69532,N,N,0,N,00,N
+20250219,110643,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9220,0,3,0.00,19919690,2167,115.94,9260,9260,9120,11980,6460,9220,9192.29,0.75,0,-35,9293,9256,9203,9166,9113,9230,9140,50,2760,500,6820,10,1,9240077,852,16.76,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.19,8760,20250205,5.25,9770,-5.63,20250102,8760,5.25,20250205,11410,-19.19,20240308,8760,5.25,20250205,0.02,N,078000,500,50 억,,69532,N,N,0,N,00,N
+20250219,100642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9200,-20,5,-0.22,19007050,2068,110.65,9260,9260,9120,11980,6460,9220,9191.03,0.75,0,-35,9293,9256,9203,9166,9113,9230,9140,50,2760,500,6820,10,1,9240077,850,16.73,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.37,8760,20250205,5.02,9770,-5.83,20250102,8760,5.02,20250205,11410,-19.37,20240308,8760,5.02,20250205,0.02,N,078000,500,50 억,,69532,N,N,0,N,00,N
+20250219,090644,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9190,-30,5,-0.33,5985630,651,34.83,9260,9260,9120,11980,6460,9220,9194.52,0.75,0,-9,9293,9256,9203,9166,9113,9230,9140,50,2760,500,6820,10,1,9240077,849,16.71,0.61,12,0.01,550.00,15144.00,11410,20240308,-19.46,8760,20250205,4.91,9770,-5.94,20250102,8760,4.91,20250205,11410,-19.46,20240308,8760,4.91,20250205,0.02,N,078000,500,50 억,,69532,N,N,0,N,00,N
 20250218,160641,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9220,-20,5,-0.22,17129540,1869,136.13,9240,9240,9150,12010,6470,9240,9165.08,0.75,0,1,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,852,16.76,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.19,8760,20250205,5.25,9770,-5.63,20250102,8760,5.25,20250205,11410,-19.19,20240308,8760,5.25,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
 20250218,150642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9200,-40,5,-0.43,16825280,1836,133.72,9240,9240,9150,12010,6470,9240,9164.10,0.75,0,1,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,850,16.73,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.37,8760,20250205,5.02,9770,-5.83,20250102,8760,5.02,20250205,11410,-19.37,20240308,8760,5.02,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
 20250218,140642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9200,-40,5,-0.43,16540080,1805,131.46,9240,9240,9150,12010,6470,9240,9163.48,0.75,0,-5,9293,9266,9223,9196,9153,9275,9205,50,2770,500,6830,10,1,9240077,850,16.73,0.61,12,0.02,550.00,15144.00,11410,20240308,-19.37,8760,20250205,5.02,9770,-5.83,20250102,8760,5.02,20250205,11410,-19.37,20240308,8760,5.02,20250205,0.02,N,078000,500,50 억,,69543,N,N,3,N,00,N
diff --git a/078020/price/prices-20250201.csv b/078020/price/prices-20250201.csv
index 61b6d90d6cbd..e81bb250cba7 100644
--- a/078020/price/prices-20250201.csv
+++ b/078020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4050,110,2,2.79,171359710,42348,122.90,4030,4080,4010,5120,2760,3940,4046.44,1.07,0,2064,4046,3992,3966,3912,3886,3980,3900,2774,1180,5000,2910,5,1,55481190,2247,10.28,0.30,12,0.08,394.00,13490.00,5840,20240329,-30.65,3500,20241209,15.71,4700,-13.83,20250117,3605,12.34,20250102,5840,-30.65,20240329,3500,15.71,20241209,0.20,N,078020,5000,2774 억,,591930,N,N,0,N,00,N
+20250219,150645,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4045,105,2,2.66,168055405,41532,120.53,4030,4080,4010,5120,2760,3940,4046.41,1.07,0,1969,4046,3992,3966,3912,3886,3980,3900,2774,1180,5000,2910,5,1,55481190,2244,10.27,0.30,12,0.07,394.00,13490.00,5840,20240329,-30.74,3500,20241209,15.57,4700,-13.94,20250117,3605,12.21,20250102,5840,-30.74,20240329,3500,15.57,20241209,0.20,N,078020,5000,2774 억,,591930,N,N,0,N,00,N
+20250219,140642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4060,120,2,3.05,159084240,39316,114.10,4030,4080,4010,5120,2760,3940,4046.30,1.07,0,1877,4046,3992,3966,3912,3886,3980,3900,2774,1180,5000,2910,5,1,55481190,2253,10.30,0.30,12,0.07,394.00,13490.00,5840,20240329,-30.48,3500,20241209,16.00,4700,-13.62,20250117,3605,12.62,20250102,5840,-30.48,20240329,3500,16.00,20241209,0.20,N,078020,5000,2774 억,,591930,N,N,0,N,00,N
+20250219,130643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4075,135,2,3.43,150669145,37241,108.08,4030,4080,4010,5120,2760,3940,4045.79,1.07,0,1489,4046,3992,3966,3912,3886,3980,3900,2774,1180,5000,2910,5,1,55481190,2261,10.34,0.30,12,0.07,394.00,13490.00,5840,20240329,-30.22,3500,20241209,16.43,4700,-13.30,20250117,3605,13.04,20250102,5840,-30.22,20240329,3500,16.43,20241209,0.20,N,078020,5000,2774 억,,591930,N,N,0,N,00,N
+20250219,120642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4065,125,2,3.17,119918695,29680,86.13,4030,4080,4010,5120,2760,3940,4040.39,1.07,0,1278,4046,3992,3966,3912,3886,3980,3900,2774,1180,5000,2910,5,1,55481190,2255,10.32,0.30,12,0.05,394.00,13490.00,5840,20240329,-30.39,3500,20241209,16.14,4700,-13.51,20250117,3605,12.76,20250102,5840,-30.39,20240329,3500,16.14,20241209,0.20,N,078020,5000,2774 억,,591930,N,N,0,N,00,N
+20250219,110643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4045,105,2,2.66,85576010,21198,61.52,4030,4080,4010,5120,2760,3940,4036.99,1.07,0,771,4046,3992,3966,3912,3886,3980,3900,2774,1180,5000,2910,5,1,55481190,2244,10.27,0.30,12,0.04,394.00,13490.00,5840,20240329,-30.74,3500,20241209,15.57,4700,-13.94,20250117,3605,12.21,20250102,5840,-30.74,20240329,3500,15.57,20241209,0.20,N,078020,5000,2774 억,,591930,N,N,0,N,00,N
+20250219,100642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4020,80,2,2.03,54344540,13452,39.04,4030,4080,4010,5120,2760,3940,4039.89,1.07,0,404,4046,3992,3966,3912,3886,3980,3900,2774,1180,5000,2910,5,1,55481190,2230,10.20,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.16,3500,20241209,14.86,4700,-14.47,20250117,3605,11.51,20250102,5840,-31.16,20240329,3500,14.86,20241209,0.20,N,078020,5000,2774 억,,591930,N,N,0,N,00,N
+20250219,090644,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4060,120,2,3.05,24538135,6060,17.59,4030,4080,4015,5120,2760,3940,4049.20,1.07,0,1051,4046,3992,3966,3912,3886,3980,3900,2774,1180,5000,2910,5,1,55481190,2253,10.30,0.30,12,0.01,394.00,13490.00,5840,20240329,-30.48,3500,20241209,16.00,4700,-13.62,20250117,3605,12.62,20250102,5840,-30.48,20240329,3500,16.00,20241209,0.20,N,078020,5000,2774 억,,591930,N,N,0,N,00,N
 20250218,160641,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3940,-45,5,-1.13,124918550,31508,167.90,4000,4020,3940,5180,2790,3985,3964.67,1.07,0,770,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2186,10.00,0.29,12,0.06,394.00,13490.00,5840,20240329,-32.53,3500,20241209,12.57,4700,-16.17,20250117,3605,9.29,20250102,5840,-32.53,20240329,3500,12.57,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
 20250218,150642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,-25,5,-0.63,117392045,29601,157.74,4000,4020,3940,5180,2790,3985,3965.81,1.07,0,722,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2197,10.05,0.29,12,0.05,394.00,13490.00,5840,20240329,-32.19,3500,20241209,13.14,4700,-15.74,20250117,3605,9.85,20250102,5840,-32.19,20240329,3500,13.14,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
 20250218,140643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,-25,5,-0.63,71402360,17954,95.67,4000,4020,3955,5180,2790,3985,3976.96,1.07,0,879,4028,4006,3968,3946,3908,4017,3957,2774,1195,5000,2940,5,1,55481190,2197,10.05,0.29,12,0.03,394.00,13490.00,5840,20240329,-32.19,3500,20241209,13.14,4700,-15.74,20250117,3605,9.85,20250102,5840,-32.19,20240329,3500,13.14,20241209,0.20,N,078020,5000,2774 억,,591160,N,N,0,N,00,N
diff --git a/078070/price/prices-20250201.csv b/078070/price/prices-20250201.csv
index 15cde914fbcd..5eba0c161055 100644
--- a/078070/price/prices-20250201.csv
+++ b/078070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9970,40,2,0.40,131131830,13207,281.18,9910,9990,9880,12900,6960,9930,9928.96,3.15,0,749,10116,10022,9886,9792,9656,10070,9840,103,2970,500,7340,10,1,18150700,1810,13.33,0.73,12,0.07,748.00,13681.00,13510,20240227,-26.20,9210,20241113,8.25,10400,-4.13,20250124,9610,3.75,20250108,13510,-26.20,20240227,9210,8.25,20241113,0.68,N,078070,500,103 억,,571887,N,N,0,N,00,N
+20250219,150645,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9940,10,2,0.10,128843300,12977,276.28,9910,9990,9880,12900,6960,9930,9928.59,3.15,0,750,10116,10022,9886,9792,9656,10070,9840,103,2970,500,7340,10,1,18150700,1804,13.29,0.73,12,0.07,748.00,13681.00,13510,20240227,-26.42,9210,20241113,7.93,10400,-4.42,20250124,9610,3.43,20250108,13510,-26.42,20240227,9210,7.93,20241113,0.68,N,078070,500,103 억,,571887,N,N,0,N,00,N
+20250219,140642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9970,40,2,0.40,126513630,12743,271.30,9910,9990,9880,12900,6960,9930,9928.09,3.15,0,558,10116,10022,9886,9792,9656,10070,9840,103,2970,500,7340,10,1,18150700,1810,13.33,0.73,12,0.07,748.00,13681.00,13510,20240227,-26.20,9210,20241113,8.25,10400,-4.13,20250124,9610,3.75,20250108,13510,-26.20,20240227,9210,8.25,20241113,0.68,N,078070,500,103 억,,571887,N,N,0,N,00,N
+20250219,130643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,50,2,0.50,125506310,12642,269.15,9910,9990,9880,12900,6960,9930,9927.73,3.15,0,603,10116,10022,9886,9792,9656,10070,9840,103,2970,500,7340,10,1,18150700,1811,13.34,0.73,12,0.07,748.00,13681.00,13510,20240227,-26.13,9210,20241113,8.36,10400,-4.04,20250124,9610,3.85,20250108,13510,-26.13,20240227,9210,8.36,20241113,0.68,N,078070,500,103 억,,571887,N,N,0,N,00,N
+20250219,120642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9900,-30,5,-0.30,13132660,1326,28.23,9910,9920,9880,12900,6960,9930,9903.97,3.15,0,356,10116,10022,9886,9792,9656,10070,9840,103,2970,500,7340,10,1,18150700,1797,13.24,0.72,12,0.01,748.00,13681.00,13510,20240227,-26.72,9210,20241113,7.49,10400,-4.81,20250124,9610,3.02,20250108,13510,-26.72,20240227,9210,7.49,20241113,0.68,N,078070,500,103 억,,571887,N,N,0,N,00,N
+20250219,110643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9890,-40,5,-0.40,11231480,1134,24.14,9910,9920,9880,12900,6960,9930,9904.30,3.15,0,221,10116,10022,9886,9792,9656,10070,9840,103,2970,500,7340,10,1,18150700,1795,13.22,0.72,12,0.01,748.00,13681.00,13510,20240227,-26.79,9210,20241113,7.38,10400,-4.90,20250124,9610,2.91,20250108,13510,-26.79,20240227,9210,7.38,20241113,0.68,N,078070,500,103 억,,571887,N,N,0,N,00,N
+20250219,100643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9920,-10,5,-0.10,4850310,490,10.43,9910,9920,9880,12900,6960,9930,9898.59,3.15,0,178,10116,10022,9886,9792,9656,10070,9840,103,2970,500,7340,10,1,18150700,1801,13.26,0.73,12,0.00,748.00,13681.00,13510,20240227,-26.57,9210,20241113,7.71,10400,-4.62,20250124,9610,3.23,20250108,13510,-26.57,20240227,9210,7.71,20241113,0.68,N,078070,500,103 억,,571887,N,N,0,N,00,N
+20250219,090645,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9910,-20,5,-0.20,138750,14,0.30,9910,9920,9910,12900,6960,9930,9910.71,3.15,0,-7,10116,10022,9886,9792,9656,10070,9840,103,2970,500,7340,10,1,18150700,1799,13.25,0.72,12,0.00,748.00,13681.00,13510,20240227,-26.65,9210,20241113,7.60,10400,-4.71,20250124,9610,3.12,20250108,13510,-26.65,20240227,9210,7.60,20241113,0.68,N,078070,500,103 억,,571887,N,N,0,N,00,N
 20250218,160642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9930,220,2,2.27,46393530,4697,44.30,9750,9980,9750,12620,6800,9710,9877.27,3.15,0,889,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1802,13.28,0.73,12,0.03,748.00,13681.00,13510,20240227,-26.50,9210,20241113,7.82,10400,-4.52,20250124,9610,3.33,20250108,13510,-26.50,20240227,9210,7.82,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
 20250218,150642,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9920,210,2,2.16,44635980,4520,42.63,9750,9980,9750,12620,6800,9710,9875.22,3.15,0,889,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1801,13.26,0.73,12,0.02,748.00,13681.00,13510,20240227,-26.57,9210,20241113,7.71,10400,-4.62,20250124,9610,3.23,20250108,13510,-26.57,20240227,9210,7.71,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
 20250218,140643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9900,190,2,1.96,41447460,4198,39.59,9750,9980,9750,12620,6800,9710,9873.14,3.15,0,813,10216,9962,9836,9582,9456,9900,9520,103,2910,500,7180,10,1,18150700,1797,13.24,0.72,12,0.02,748.00,13681.00,13510,20240227,-26.72,9210,20241113,7.49,10400,-4.81,20250124,9610,3.02,20250108,13510,-26.72,20240227,9210,7.49,20241113,0.68,N,078070,500,103 억,,570998,N,N,0,N,00,N
diff --git a/078130/price/prices-20250201.csv b/078130/price/prices-20250201.csv
index c978207110cc..2591decf2872 100644
--- a/078130/price/prices-20250201.csv
+++ b/078130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250219,150645,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250219,140642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250219,130644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250219,120643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250219,110644,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250219,100643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250219,090645,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240206,0.00,800,20240206,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250218,160642,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250218,150643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250218,140643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240205,0.00,800,20240205,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240219,800,0.00,20240219,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
diff --git a/078140/price/prices-20250201.csv b/078140/price/prices-20250201.csv
index bde5a6965a01..0c1b66ef5f74 100644
--- a/078140/price/prices-20250201.csv
+++ b/078140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13340,240,2,1.83,2168499040,160424,153.35,13250,13950,13130,17030,9170,13100,13517.65,7.10,0,6720,13600,13350,13050,12800,12500,13200,12650,55,3930,500,8380,10,1,11086579,1479,35.38,1.23,12,1.45,377.00,10889.00,26700,20240926,-50.04,8680,20240227,53.69,14440,-7.62,20250107,12060,10.61,20250217,26700,-50.04,20240926,8680,53.69,20240227,7.91,N,078140,500,55 억,,787457,N,N,0,N,00,N
+20250219,150646,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13380,280,2,2.14,2107282410,155836,148.97,13250,13950,13130,17030,9170,13100,13522.44,7.10,0,7744,13600,13350,13050,12800,12500,13200,12650,55,3930,500,8380,10,1,11086579,1483,35.49,1.23,12,1.41,377.00,10889.00,26700,20240926,-49.89,8680,20240227,54.15,14440,-7.34,20250107,12060,10.95,20250217,26700,-49.89,20240926,8680,54.15,20240227,7.91,N,078140,500,55 억,,787457,N,N,0,N,00,N
+20250219,140643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13410,310,2,2.37,1923816650,142110,135.85,13250,13950,13130,17030,9170,13100,13537.52,7.10,0,7443,13600,13350,13050,12800,12500,13200,12650,55,3930,500,8380,10,1,11086579,1487,35.57,1.23,12,1.28,377.00,10889.00,26700,20240926,-49.78,8680,20240227,54.49,14440,-7.13,20250107,12060,11.19,20250217,26700,-49.78,20240926,8680,54.49,20240227,7.91,N,078140,500,55 억,,787457,N,N,0,N,00,N
+20250219,130644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13410,310,2,2.37,1848589500,136491,130.48,13250,13950,13130,17030,9170,13100,13543.68,7.10,0,9252,13600,13350,13050,12800,12500,13200,12650,55,3930,500,8380,10,1,11086579,1487,35.57,1.23,12,1.23,377.00,10889.00,26700,20240926,-49.78,8680,20240227,54.49,14440,-7.13,20250107,12060,11.19,20250217,26700,-49.78,20240926,8680,54.49,20240227,7.91,N,078140,500,55 억,,787457,N,N,0,N,00,N
+20250219,120643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13580,480,2,3.66,1668222440,123088,117.66,13250,13950,13130,17030,9170,13100,13553.09,7.10,0,7334,13600,13350,13050,12800,12500,13200,12650,55,3930,500,8380,10,1,11086579,1506,36.02,1.25,12,1.11,377.00,10889.00,26700,20240926,-49.14,8680,20240227,56.45,14440,-5.96,20250107,12060,12.60,20250217,26700,-49.14,20240926,8680,56.45,20240227,7.91,N,078140,500,55 억,,787457,N,N,0,N,00,N
+20250219,110644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13770,670,2,5.11,1519587450,112214,107.27,13250,13950,13130,17030,9170,13100,13541.87,7.10,0,9203,13600,13350,13050,12800,12500,13200,12650,55,3930,500,8380,10,1,11086579,1527,36.53,1.26,12,1.01,377.00,10889.00,26700,20240926,-48.43,8680,20240227,58.64,14440,-4.64,20250107,12060,14.18,20250217,26700,-48.43,20240926,8680,58.64,20240227,7.91,N,078140,500,55 억,,787457,N,N,0,N,00,N
+20250219,100643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13410,310,2,2.37,574801770,43249,41.34,13250,13430,13130,17030,9170,13100,13290.53,7.10,0,8175,13600,13350,13050,12800,12500,13200,12650,55,3930,500,8380,10,1,11086579,1487,35.57,1.23,12,0.39,377.00,10889.00,26700,20240926,-49.78,8680,20240227,54.49,14440,-7.13,20250107,12060,11.19,20250217,26700,-49.78,20240926,8680,54.49,20240227,7.91,N,078140,500,55 억,,787457,N,N,0,N,00,N
+20250219,090645,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13320,220,2,1.68,134169730,10106,9.66,13250,13370,13180,17030,9170,13100,13276.26,7.10,0,3846,13600,13350,13050,12800,12500,13200,12650,55,3930,500,8380,10,1,11086579,1477,35.33,1.22,12,0.09,377.00,10889.00,26700,20240926,-50.11,8680,20240227,53.46,14440,-7.76,20250107,12060,10.45,20250217,26700,-50.11,20240926,8680,53.46,20240227,7.91,N,078140,500,55 억,,787457,N,N,0,N,00,N
 20250218,160642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13100,260,2,2.02,1349503760,104232,139.18,13210,13300,12750,16690,8990,12840,12947.09,7.21,0,-12758,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1452,34.75,1.20,12,0.94,377.00,10889.00,26700,20240926,-50.94,8680,20240227,50.92,14440,-9.28,20250107,12060,8.62,20250217,26700,-50.94,20240926,8680,50.92,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
 20250218,150643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13050,210,2,1.64,1291351660,99779,133.23,13210,13300,12750,16690,8990,12840,12942.12,7.21,0,-11762,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1447,34.62,1.20,12,0.90,377.00,10889.00,26700,20240926,-51.12,8680,20240227,50.35,14440,-9.63,20250107,12060,8.21,20250217,26700,-51.12,20240926,8680,50.35,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
 20250218,140644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12860,20,2,0.16,1089707500,84287,112.55,13210,13300,12750,16690,8990,12840,12928.54,7.21,0,-13382,13440,13140,12600,12300,11760,13290,12450,55,3850,500,8210,10,1,11086579,1426,34.11,1.18,12,0.76,377.00,10889.00,26700,20240926,-51.84,8680,20240227,48.16,14440,-10.94,20250107,12060,6.63,20250217,26700,-51.84,20240926,8680,48.16,20240227,7.92,N,078140,500,55 억,,799452,N,N,0,N,00,N
diff --git a/078150/price/prices-20250201.csv b/078150/price/prices-20250201.csv
index a9df2807ebea..3a128cd09855 100644
--- a/078150/price/prices-20250201.csv
+++ b/078150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2870,25,2,0.88,9752344330,3418340,111.81,2850,2910,2795,3695,1995,2845,2852.89,0.00,0,47036,2975,2910,2855,2790,2735,2882,2762,464,850,500,1990,5,1,92715916,2661,3.36,0.83,12,3.69,855.00,3453.00,4660,20240709,-38.41,1541,20241209,86.24,3085,-6.97,20250211,1940,47.94,20250102,4660,-38.41,20240709,1541,86.24,20241209,6.10,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250219,150646,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2875,30,2,1.05,8425279045,2956188,96.69,2850,2910,2795,3695,1995,2845,2850.05,0.00,0,114327,2975,2910,2855,2790,2735,2882,2762,464,850,500,1990,5,1,92715916,2666,3.36,0.83,12,3.19,855.00,3453.00,4660,20240709,-38.30,1541,20241209,86.57,3085,-6.81,20250211,1940,48.20,20250102,4660,-38.30,20240709,1541,86.57,20241209,6.10,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250219,140643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2835,-10,5,-0.35,7118911190,2498795,81.73,2850,2910,2795,3695,1995,2845,2848.94,0.00,0,34469,2975,2910,2855,2790,2735,2882,2762,464,850,500,1990,5,1,92715916,2628,3.32,0.82,12,2.70,855.00,3453.00,4660,20240709,-39.16,1541,20241209,83.97,3085,-8.10,20250211,1940,46.13,20250102,4660,-39.16,20240709,1541,83.97,20241209,6.10,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250219,130644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2830,-15,5,-0.53,6513972275,2284983,74.74,2850,2910,2795,3695,1995,2845,2850.77,0.00,0,-27346,2975,2910,2855,2790,2735,2882,2762,464,850,500,1990,5,1,92715916,2624,3.31,0.82,12,2.46,855.00,3453.00,4660,20240709,-39.27,1541,20241209,83.65,3085,-8.27,20250211,1940,45.88,20250102,4660,-39.27,20240709,1541,83.65,20241209,6.10,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250219,120643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2845,0,3,0.00,6066636320,2127129,69.57,2850,2910,2795,3695,1995,2845,2852.03,0.00,0,-7406,2975,2910,2855,2790,2735,2882,2762,464,850,500,1990,5,1,92715916,2638,3.33,0.82,12,2.29,855.00,3453.00,4660,20240709,-38.95,1541,20241209,84.62,3085,-7.78,20250211,1940,46.65,20250102,4660,-38.95,20240709,1541,84.62,20241209,6.10,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250219,110644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2820,-25,5,-0.88,4892582985,1715129,56.10,2850,2910,2795,3695,1995,2845,2852.60,0.00,0,-80243,2975,2910,2855,2790,2735,2882,2762,464,850,500,1990,5,1,92715916,2615,3.30,0.82,12,1.85,855.00,3453.00,4660,20240709,-39.48,1541,20241209,83.00,3085,-8.59,20250211,1940,45.36,20250102,4660,-39.48,20240709,1541,83.00,20241209,6.10,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250219,100644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2825,-20,5,-0.70,3451790620,1203511,39.36,2850,2910,2820,3695,1995,2845,2868.10,0.00,0,-101012,2975,2910,2855,2790,2735,2882,2762,464,850,500,1990,5,1,92715916,2619,3.30,0.82,12,1.30,855.00,3453.00,4660,20240709,-39.38,1541,20241209,83.32,3085,-8.43,20250211,1940,45.62,20250102,4660,-39.38,20240709,1541,83.32,20241209,6.10,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250219,090645,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2905,60,2,2.11,909165200,315237,10.31,2850,2910,2845,3695,1995,2845,2884.07,0.00,0,72227,2975,2910,2855,2790,2735,2882,2762,464,850,500,1990,5,1,92715916,2693,3.40,0.84,12,0.34,855.00,3453.00,4660,20240709,-37.66,1541,20241209,88.51,3085,-5.83,20250211,1940,49.74,20250102,4660,-37.66,20240709,1541,88.51,20241209,6.10,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250218,160642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2845,-65,5,-2.23,8406321365,2957270,89.60,2910,2920,2800,3780,2040,2910,2842.45,0.00,0,267545,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2638,3.33,0.82,12,3.19,855.00,3453.00,4660,20240709,-38.95,1541,20241209,84.62,3085,-7.78,20250211,1940,46.65,20250102,4660,-38.95,20240709,1541,84.62,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250218,150643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2845,-65,5,-2.23,7992810330,2811871,85.19,2910,2920,2800,3780,2040,2910,2842.38,0.00,0,251071,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2638,3.33,0.82,12,3.03,855.00,3453.00,4660,20240709,-38.95,1541,20241209,84.62,3085,-7.78,20250211,1940,46.65,20250102,4660,-38.95,20240709,1541,84.62,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250218,140644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2840,-70,5,-2.41,7274549015,2559256,77.54,2910,2920,2800,3780,2040,2910,2842.29,0.00,0,266414,3003,2956,2908,2861,2813,2980,2885,464,870,500,2030,5,1,92715916,2633,3.32,0.82,12,2.76,855.00,3453.00,4660,20240709,-39.06,1541,20241209,84.30,3085,-7.94,20250211,1940,46.39,20250102,4660,-39.06,20240709,1541,84.30,20241209,6.30,N,078150,500,463 억,,0,N,N,0,N,00,N
diff --git a/078160/price/prices-20250201.csv b/078160/price/prices-20250201.csv
index 2e91ec2e3de1..205bdf79b554 100644
--- a/078160/price/prices-20250201.csv
+++ b/078160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160645,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8780,-1590,5,-15.33,8223718070,893468,463.54,10240,10240,8540,13480,7260,10370,9205.16,3.96,0,-14717,11116,10742,10396,10022,9676,10570,9850,171,3110,500,7050,10,1,34217785,3004,43.25,1.06,12,2.61,203.00,8277.00,15180,20241216,-42.16,5450,20240805,61.10,12610,-30.37,20250107,8540,2.81,20250219,15180,-42.16,20241216,5450,61.10,20240805,0.76,N,078160,500,171 억,,1355635,N,N,0,N,00,N
+20250219,150646,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8830,-1540,5,-14.85,7870242080,853343,442.72,10240,10240,8540,13480,7260,10370,9222.84,3.96,0,-14773,11116,10742,10396,10022,9676,10570,9850,171,3110,500,7050,10,1,34217785,3021,43.50,1.07,12,2.49,203.00,8277.00,15180,20241216,-41.83,5450,20240805,62.02,12610,-29.98,20250107,8540,3.40,20250219,15180,-41.83,20241216,5450,62.02,20240805,0.76,N,078160,500,171 억,,1355635,N,N,0,N,00,N
+20250219,140643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8820,-1550,5,-14.95,6864044810,739301,383.55,10240,10240,8540,13480,7260,10370,9284.51,3.96,0,-20336,11116,10742,10396,10022,9676,10570,9850,171,3110,500,7050,10,1,34217785,3018,43.45,1.07,12,2.16,203.00,8277.00,15180,20241216,-41.90,5450,20240805,61.83,12610,-30.06,20250107,8540,3.28,20250219,15180,-41.90,20241216,5450,61.83,20240805,0.76,N,078160,500,171 억,,1355635,N,N,0,N,00,N
+20250219,130644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9000,-1370,5,-13.21,4772964260,501622,260.24,10240,10240,8800,13480,7260,10370,9515.06,3.96,0,-30955,11116,10742,10396,10022,9676,10570,9850,171,3110,500,7050,10,1,34217785,3080,44.33,1.09,12,1.47,203.00,8277.00,15180,20241216,-40.71,5450,20240805,65.14,12610,-28.63,20250107,8800,2.27,20250219,15180,-40.71,20241216,5450,65.14,20240805,0.76,N,078160,500,171 억,,1355635,N,N,0,N,00,N
+20250219,120644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9700,-670,5,-6.46,2353178520,237827,123.39,10240,10240,9680,13480,7260,10370,9894.50,3.96,0,-36651,11116,10742,10396,10022,9676,10570,9850,171,3110,500,7050,10,1,34217785,3319,47.78,1.17,12,0.70,203.00,8277.00,15180,20241216,-36.10,5450,20240805,77.98,12610,-23.08,20250107,9670,0.31,20250212,15180,-36.10,20241216,5450,77.98,20240805,0.76,N,078160,500,171 억,,1355635,N,N,0,N,00,N
+20250219,110645,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9850,-520,5,-5.01,1674412070,168377,87.36,10240,10240,9800,13480,7260,10370,9944.42,3.96,0,-35265,11116,10742,10396,10022,9676,10570,9850,171,3110,500,7050,10,1,34217785,3370,48.52,1.19,12,0.49,203.00,8277.00,15180,20241216,-35.11,5450,20240805,80.73,12610,-21.89,20250107,9670,1.86,20250212,15180,-35.11,20241216,5450,80.73,20240805,0.76,N,078160,500,171 억,,1355635,N,N,0,N,00,N
+20250219,100644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9960,-410,5,-3.95,1014789270,101498,52.66,10240,10240,9900,13480,7260,10370,9998.12,3.96,0,-21697,11116,10742,10396,10022,9676,10570,9850,171,3110,500,7050,10,1,34217785,3408,49.06,1.20,12,0.30,203.00,8277.00,15180,20241216,-34.39,5450,20240805,82.75,12610,-21.02,20250107,9670,3.00,20250212,15180,-34.39,20241216,5450,82.75,20240805,0.76,N,078160,500,171 억,,1355635,N,N,0,N,00,N
+20250219,090646,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10060,-310,5,-2.99,179034440,17703,9.18,10240,10240,10030,13480,7260,10370,10113.23,3.96,0,-1462,11116,10742,10396,10022,9676,10570,9850,171,3110,500,7050,10,1,34217785,3442,49.56,1.22,12,0.05,203.00,8277.00,15180,20241216,-33.73,5450,20240805,84.59,12610,-20.22,20250107,9670,4.03,20250212,15180,-33.73,20241216,5450,84.59,20240805,0.76,N,078160,500,171 억,,1355635,N,N,0,N,00,N
 20250218,160643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10370,-60,5,-0.58,1988373170,192112,141.63,10610,10770,10050,13550,7310,10430,10349.91,4.00,0,-12760,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3548,51.08,1.25,12,0.56,203.00,8277.00,15180,20241216,-31.69,5450,20240805,90.28,12610,-17.76,20250107,9670,7.24,20250212,15180,-31.69,20241216,5450,90.28,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
 20250218,150643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10380,-50,5,-0.48,1890331850,182658,134.66,10610,10770,10050,13550,7310,10430,10349.02,4.00,0,-13121,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3552,51.13,1.25,12,0.53,203.00,8277.00,15180,20241216,-31.62,5450,20240805,90.46,12610,-17.68,20250107,9670,7.34,20250212,15180,-31.62,20241216,5450,90.46,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
 20250218,140644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10260,-170,5,-1.63,1730561960,167173,123.25,10610,10770,10050,13550,7310,10430,10351.92,4.00,0,-15587,10823,10626,10293,10096,9763,10725,10195,171,3120,500,7090,10,1,34217785,3511,50.54,1.24,12,0.49,203.00,8277.00,15180,20241216,-32.41,5450,20240805,88.26,12610,-18.64,20250107,9670,6.10,20250212,15180,-32.41,20241216,5450,88.26,20240805,0.75,N,078160,500,171 억,,1367818,N,N,92,N,00,N
diff --git a/078340/price/prices-20250201.csv b/078340/price/prices-20250201.csv
index 4d936c8d4849..a48a54e334c3 100644
--- a/078340/price/prices-20250201.csv
+++ b/078340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160645,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48300,100,2,0.21,2976298500,62020,85.27,48150,48900,47350,62600,33750,48200,47989.28,11.42,0,-1773,49733,48966,47783,47016,45833,49350,47400,64,14400,500,35660,50,1,12737755,6152,15.62,0.50,12,0.49,3093.00,96852.00,54000,20241202,-10.56,34550,20240911,39.80,52000,-7.12,20250213,42500,13.65,20250113,54000,-10.56,20241202,34550,39.80,20240911,2.32,N,078340,500,64 억,,1455071,N,N,95,N,00,N
+20250219,150647,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48150,-50,5,-0.10,2803589950,58439,80.35,48150,48900,47350,62600,33750,48200,47974.64,11.42,0,-1931,49733,48966,47783,47016,45833,49350,47400,64,14400,500,35660,50,1,12737755,6133,15.57,0.50,12,0.46,3093.00,96852.00,54000,20241202,-10.83,34550,20240911,39.36,52000,-7.40,20250213,42500,13.29,20250113,54000,-10.83,20241202,34550,39.36,20240911,2.32,N,078340,500,64 억,,1455071,N,N,44,N,00,N
+20250219,140643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48200,0,3,0.00,2412863000,50324,69.19,48150,48900,47350,62600,33750,48200,47946.57,11.42,0,-3115,49733,48966,47783,47016,45833,49350,47400,64,14400,500,35660,50,1,12737755,6140,15.58,0.50,12,0.40,3093.00,96852.00,54000,20241202,-10.74,34550,20240911,39.51,52000,-7.31,20250213,42500,13.41,20250113,54000,-10.74,20241202,34550,39.51,20240911,2.32,N,078340,500,64 억,,1455071,N,N,44,N,00,N
+20250219,130645,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47800,-400,5,-0.83,1999446050,41701,57.33,48150,48900,47350,62600,33750,48200,47947.20,11.42,0,-4966,49733,48966,47783,47016,45833,49350,47400,64,14400,500,35660,50,1,12737755,6089,15.45,0.49,12,0.33,3093.00,96852.00,54000,20241202,-11.48,34550,20240911,38.35,52000,-8.08,20250213,42500,12.47,20250113,54000,-11.48,20241202,34550,38.35,20240911,2.32,N,078340,500,64 억,,1455071,N,N,44,N,00,N
+20250219,120644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47750,-450,5,-0.93,1634991900,34094,46.88,48150,48900,47350,62600,33750,48200,47955.41,11.42,0,-6207,49733,48966,47783,47016,45833,49350,47400,64,14400,500,35660,50,1,12737755,6082,15.44,0.49,12,0.27,3093.00,96852.00,54000,20241202,-11.57,34550,20240911,38.21,52000,-8.17,20250213,42500,12.35,20250113,54000,-11.57,20241202,34550,38.21,20240911,2.32,N,078340,500,64 억,,1455071,N,N,44,N,00,N
+20250219,110645,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47500,-700,5,-1.45,1246948850,25948,35.68,48150,48900,47350,62600,33750,48200,48055.68,11.42,0,-7602,49733,48966,47783,47016,45833,49350,47400,64,14400,500,35660,50,1,12737755,6050,15.36,0.49,12,0.20,3093.00,96852.00,54000,20241202,-12.04,34550,20240911,37.48,52000,-8.65,20250213,42500,11.76,20250113,54000,-12.04,20241202,34550,37.48,20240911,2.32,N,078340,500,64 억,,1455071,N,N,44,N,00,N
+20250219,100644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47950,-250,5,-0.52,690830950,14289,19.65,48150,48900,47900,62600,33750,48200,48347.05,11.42,0,-2755,49733,48966,47783,47016,45833,49350,47400,64,14400,500,35660,50,1,12737755,6108,15.50,0.50,12,0.11,3093.00,96852.00,54000,20241202,-11.20,34550,20240911,38.78,52000,-7.79,20250213,42500,12.82,20250113,54000,-11.20,20241202,34550,38.78,20240911,2.32,N,078340,500,64 억,,1455071,N,N,44,N,00,N
+20250219,090646,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48800,600,2,1.24,109051650,2249,3.09,48150,48900,48150,62600,33750,48200,48488.95,11.42,0,1175,49733,48966,47783,47016,45833,49350,47400,64,14400,500,35660,50,1,12737755,6216,15.78,0.50,12,0.02,3093.00,96852.00,54000,20241202,-9.63,34550,20240911,41.24,52000,-6.15,20250213,42500,14.82,20250113,54000,-9.63,20241202,34550,41.24,20240911,2.32,N,078340,500,64 억,,1455071,N,N,44,N,00,N
 20250218,160643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48200,1050,2,2.23,3460835900,72257,122.88,47100,48550,46600,61200,33050,47150,47896.00,11.49,0,-7222,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,6140,15.58,0.50,12,0.57,3093.00,96852.00,54000,20241202,-10.74,34550,20240911,39.51,52000,-7.31,20250213,42500,13.41,20250113,54000,-10.74,20241202,34550,39.51,20240911,2.19,N,078340,500,64 억,,1463220,N,N,44,N,00,N
 20250218,150644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48450,1300,2,2.76,3067673400,64117,109.04,47100,48500,46600,61200,33050,47150,47844.93,11.49,0,-4707,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,6171,15.66,0.50,12,0.50,3093.00,96852.00,54000,20241202,-10.28,34550,20240911,40.23,52000,-6.83,20250213,42500,14.00,20250113,54000,-10.28,20241202,34550,40.23,20240911,2.19,N,078340,500,64 억,,1463220,N,N,198,N,00,N
 20250218,140644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48300,1150,2,2.44,2297752950,48167,81.92,47100,48500,46600,61200,33050,47150,47703.88,11.49,0,1666,48316,47732,47216,46632,46116,48025,46925,64,14050,500,34890,50,1,12737755,6152,15.62,0.50,12,0.38,3093.00,96852.00,54000,20241202,-10.56,34550,20240911,39.80,52000,-7.12,20250213,42500,13.65,20250113,54000,-10.56,20241202,34550,39.80,20240911,2.19,N,078340,500,64 억,,1463220,N,N,198,N,00,N
diff --git a/078350/price/prices-20250201.csv b/078350/price/prices-20250201.csv
index 321948ce4e13..a204d656eb39 100644
--- a/078350/price/prices-20250201.csv
+++ b/078350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11320,-50,5,-0.44,3383699680,293638,128.56,11680,11830,11220,14780,7960,11370,11523.87,3.79,0,-49444,11910,11640,11480,11210,11050,11560,11130,76,3410,500,8180,10,1,15244382,1726,13.66,1.28,12,1.93,829.00,8862.00,31750,20240516,-64.35,7400,20241209,52.97,11830,-4.31,20250219,8330,35.89,20250102,31750,-64.35,20240516,7400,52.97,20241209,3.35,N,078350,500,76 억,,578503,N,N,2,N,00,N
+20250219,150647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11280,-90,5,-0.79,3252009920,282003,123.46,11680,11830,11220,14780,7960,11370,11531.83,3.79,0,-48108,11910,11640,11480,11210,11050,11560,11130,76,3410,500,8180,10,1,15244382,1720,13.61,1.27,12,1.85,829.00,8862.00,31750,20240516,-64.47,7400,20241209,52.43,11830,-4.65,20250219,8330,35.41,20250102,31750,-64.47,20240516,7400,52.43,20241209,3.35,N,078350,500,76 억,,578503,N,N,0,N,00,N
+20250219,140644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11340,-30,5,-0.26,3000091180,259686,113.69,11680,11830,11240,14780,7960,11370,11552.76,3.79,0,-45052,11910,11640,11480,11210,11050,11560,11130,76,3410,500,8180,10,1,15244382,1729,13.68,1.28,12,1.70,829.00,8862.00,31750,20240516,-64.28,7400,20241209,53.24,11830,-4.14,20250219,8330,36.13,20250102,31750,-64.28,20240516,7400,53.24,20241209,3.35,N,078350,500,76 억,,578503,N,N,0,N,00,N
+20250219,130645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11410,40,2,0.35,2561663000,220970,96.74,11680,11830,11400,14780,7960,11370,11592.81,3.79,0,-38188,11910,11640,11480,11210,11050,11560,11130,76,3410,500,8180,10,1,15244382,1739,13.76,1.29,12,1.45,829.00,8862.00,31750,20240516,-64.06,7400,20241209,54.19,11830,-3.55,20250219,8330,36.97,20250102,31750,-64.06,20240516,7400,54.19,20241209,3.35,N,078350,500,76 억,,578503,N,N,0,N,00,N
+20250219,120644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11590,220,2,1.93,2228395750,191939,84.03,11680,11830,11430,14780,7960,11370,11609.92,3.79,0,-26609,11910,11640,11480,11210,11050,11560,11130,76,3410,500,8180,10,1,15244382,1767,13.98,1.31,12,1.26,829.00,8862.00,31750,20240516,-63.50,7400,20241209,56.62,11830,-2.03,20250219,8330,39.14,20250102,31750,-63.50,20240516,7400,56.62,20241209,3.35,N,078350,500,76 억,,578503,N,N,0,N,00,N
+20250219,110645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11550,180,2,1.58,2016590820,173634,76.02,11680,11830,11430,14780,7960,11370,11614.03,3.79,0,-22119,11910,11640,11480,11210,11050,11560,11130,76,3410,500,8180,10,1,15244382,1761,13.93,1.30,12,1.14,829.00,8862.00,31750,20240516,-63.62,7400,20241209,56.08,11830,-2.37,20250219,8330,38.66,20250102,31750,-63.62,20240516,7400,56.08,20241209,3.35,N,078350,500,76 억,,578503,N,N,0,N,00,N
+20250219,100644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11500,130,2,1.14,1532639110,131526,57.58,11680,11830,11440,14780,7960,11370,11652.75,3.79,0,-19148,11910,11640,11480,11210,11050,11560,11130,76,3410,500,8180,10,1,15244382,1753,13.87,1.30,12,0.86,829.00,8862.00,31750,20240516,-63.78,7400,20241209,55.41,11830,-2.79,20250219,8330,38.06,20250102,31750,-63.78,20240516,7400,55.41,20241209,3.35,N,078350,500,76 억,,578503,N,N,0,N,00,N
+20250219,090646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11700,330,2,2.90,314401100,26923,11.79,11680,11750,11520,14780,7960,11370,11677.79,3.79,0,1736,11910,11640,11480,11210,11050,11560,11130,76,3410,500,8180,10,1,15244382,1784,14.11,1.32,12,0.18,829.00,8862.00,31750,20240516,-63.15,7400,20241209,58.11,11750,0.00,20250218,8330,40.46,20250102,31750,-63.15,20240516,7400,58.11,20241209,3.35,N,078350,500,76 억,,578503,N,N,0,N,00,N
 20250218,160643,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11370,110,2,0.98,2622449160,228104,105.75,11700,11750,11320,14630,7890,11260,11496.73,4.17,0,-57449,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1733,13.72,1.28,12,1.50,829.00,8862.00,31750,20240516,-64.19,7400,20241209,53.65,11750,-3.23,20250218,8330,36.49,20250102,31750,-64.19,20240516,7400,53.65,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
 20250218,150644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11400,140,2,1.24,2430138470,211179,97.90,11700,11750,11350,14630,7890,11260,11507.48,4.17,0,-55046,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1738,13.75,1.29,12,1.39,829.00,8862.00,31750,20240516,-64.09,7400,20241209,54.05,11750,-2.98,20250218,8330,36.85,20250102,31750,-64.09,20240516,7400,54.05,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
 20250218,140645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11480,220,2,1.95,2215794630,192405,89.20,11700,11750,11350,14630,7890,11260,11516.30,4.17,0,-49476,11733,11496,11303,11066,10873,11615,11185,76,3370,500,8100,10,1,15244382,1750,13.85,1.30,12,1.26,829.00,8862.00,31750,20240516,-63.84,7400,20241209,55.14,11750,-2.30,20250218,8330,37.82,20250102,31750,-63.84,20240516,7400,55.14,20241209,3.32,N,078350,500,76 억,,635320,N,N,1,N,00,N
diff --git a/078520/price/prices-20250201.csv b/078520/price/prices-20250201.csv
index 0756eaa9f1af..d766db6b6ff7 100644
--- a/078520/price/prices-20250201.csv
+++ b/078520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-30,5,-0.42,234051630,33190,65.71,7100,7100,7030,9170,4950,7060,7051.87,10.08,0,-820,7146,7102,7056,7012,6966,7080,6990,135,2110,500,4800,10,1,26014161,1829,30.04,2.09,12,0.13,234.00,3371.00,11780,20240531,-40.32,6130,20240417,14.68,7430,-5.38,20250107,6510,7.99,20250203,11780,-40.32,20240531,6130,14.68,20240417,1.33,N,078520,500,135 억,,2622471,N,N,25,N,00,N
+20250219,150647,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-20,5,-0.28,219191600,31078,61.53,7100,7100,7030,9170,4950,7060,7052.95,10.08,0,-786,7146,7102,7056,7012,6966,7080,6990,135,2110,500,4800,10,1,26014161,1831,30.09,2.09,12,0.12,234.00,3371.00,11780,20240531,-40.24,6130,20240417,14.85,7430,-5.25,20250107,6510,8.14,20250203,11780,-40.24,20240531,6130,14.85,20240417,1.33,N,078520,500,135 억,,2622471,N,N,0,N,00,N
+20250219,140644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-30,5,-0.42,190515870,27001,53.46,7100,7100,7030,9170,4950,7060,7055.88,10.08,0,-844,7146,7102,7056,7012,6966,7080,6990,135,2110,500,4800,10,1,26014161,1829,30.04,2.09,12,0.10,234.00,3371.00,11780,20240531,-40.32,6130,20240417,14.68,7430,-5.38,20250107,6510,7.99,20250203,11780,-40.32,20240531,6130,14.68,20240417,1.33,N,078520,500,135 억,,2622471,N,N,0,N,00,N
+20250219,130645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-20,5,-0.28,165712610,23476,46.48,7100,7100,7030,9170,4950,7060,7058.81,10.08,0,-413,7146,7102,7056,7012,6966,7080,6990,135,2110,500,4800,10,1,26014161,1831,30.09,2.09,12,0.09,234.00,3371.00,11780,20240531,-40.24,6130,20240417,14.85,7430,-5.25,20250107,6510,8.14,20250203,11780,-40.24,20240531,6130,14.85,20240417,1.33,N,078520,500,135 억,,2622471,N,N,0,N,00,N
+20250219,120645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,-10,5,-0.14,136195900,19292,38.20,7100,7100,7030,9170,4950,7060,7059.71,10.08,0,-291,7146,7102,7056,7012,6966,7080,6990,135,2110,500,4800,10,1,26014161,1834,30.13,2.09,12,0.07,234.00,3371.00,11780,20240531,-40.15,6130,20240417,15.01,7430,-5.11,20250107,6510,8.29,20250203,11780,-40.15,20240531,6130,15.01,20240417,1.33,N,078520,500,135 억,,2622471,N,N,0,N,00,N
+20250219,110645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-20,5,-0.28,113506230,16071,31.82,7100,7100,7030,9170,4950,7060,7062.80,10.08,0,-2,7146,7102,7056,7012,6966,7080,6990,135,2110,500,4800,10,1,26014161,1831,30.09,2.09,12,0.06,234.00,3371.00,11780,20240531,-40.24,6130,20240417,14.85,7430,-5.25,20250107,6510,8.14,20250203,11780,-40.24,20240531,6130,14.85,20240417,1.33,N,078520,500,135 억,,2622471,N,N,0,N,00,N
+20250219,100645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,10,2,0.14,83393290,11802,23.37,7100,7100,7030,9170,4950,7060,7066.03,10.08,0,1902,7146,7102,7056,7012,6966,7080,6990,135,2110,500,4800,10,1,26014161,1839,30.21,2.10,12,0.05,234.00,3371.00,11780,20240531,-39.98,6130,20240417,15.33,7430,-4.85,20250107,6510,8.60,20250203,11780,-39.98,20240531,6130,15.33,20240417,1.33,N,078520,500,135 억,,2622471,N,N,0,N,00,N
+20250219,090646,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,-10,5,-0.14,34533320,4873,9.65,7100,7100,7050,9170,4950,7060,7086.67,10.08,0,-259,7146,7102,7056,7012,6966,7080,6990,135,2110,500,4800,10,1,26014161,1834,30.13,2.09,12,0.02,234.00,3371.00,11780,20240531,-40.15,6130,20240417,15.01,7430,-5.11,20250107,6510,8.29,20250203,11780,-40.15,20240531,6130,15.01,20240417,1.33,N,078520,500,135 억,,2622471,N,N,0,N,00,N
 20250218,160644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,-30,5,-0.42,354770070,50391,128.01,7100,7100,7010,9210,4970,7090,7040.24,10.11,0,-9120,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1837,30.17,2.09,12,0.19,234.00,3371.00,11780,20240531,-40.07,6130,20240417,15.17,7430,-4.98,20250107,6510,8.45,20250203,11780,-40.07,20240531,6130,15.17,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
 20250218,150644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,-60,5,-0.85,324906850,46155,117.25,7100,7100,7010,9210,4970,7090,7039.44,10.11,0,-7966,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1829,30.04,2.09,12,0.18,234.00,3371.00,11780,20240531,-40.32,6130,20240417,14.68,7430,-5.38,20250107,6510,7.99,20250203,11780,-40.32,20240531,6130,14.68,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
 20250218,140645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,-50,5,-0.71,299229540,42505,107.98,7100,7100,7010,9210,4970,7090,7039.83,10.11,0,-7614,7176,7132,7076,7032,6976,7155,7055,135,2120,500,4820,10,1,26014161,1831,30.09,2.09,12,0.16,234.00,3371.00,11780,20240531,-40.24,6130,20240417,14.85,7430,-5.25,20250107,6510,8.14,20250203,11780,-40.24,20240531,6130,14.85,20240417,1.33,N,078520,500,135 억,,2631297,N,N,10,N,00,N
diff --git a/078590/price/prices-20250201.csv b/078590/price/prices-20250201.csv
index 33e277a7d510..87abb67c0999 100644
--- a/078590/price/prices-20250201.csv
+++ b/078590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,651,38,2,6.20,1845011098,2834554,160.45,613,674,613,796,430,613,650.90,1.87,0,281395,679,646,620,587,561,662,603,281,183,500,380,1,1,56210338,366,4.23,0.81,12,5.04,154.00,807.00,1695,20240221,-61.59,480,20241209,35.62,685,-4.96,20250110,519,25.43,20250204,1695,-61.59,20240221,417,56.12,20240219,1.21,N,078590,500,281 억,,1049060,N,N,0,N,00,N
+20250219,150647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,650,37,2,6.04,1764149536,2709931,153.40,613,674,613,796,430,613,650.99,1.87,0,264336,679,646,620,587,561,662,603,281,183,500,380,1,1,56210338,365,4.22,0.81,12,4.82,154.00,807.00,1695,20240221,-61.65,480,20241209,35.42,685,-5.11,20250110,519,25.24,20250204,1695,-61.65,20240221,417,55.88,20240219,1.21,N,078590,500,281 억,,1049060,N,N,0,N,00,N
+20250219,140644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,651,38,2,6.20,1520486241,2336380,132.25,613,674,613,796,430,613,650.79,1.87,0,221780,679,646,620,587,561,662,603,281,183,500,380,1,1,56210338,366,4.23,0.81,12,4.16,154.00,807.00,1695,20240221,-61.59,480,20241209,35.62,685,-4.96,20250110,519,25.43,20250204,1695,-61.59,20240221,417,56.12,20240219,1.21,N,078590,500,281 억,,1049060,N,N,0,N,00,N
+20250219,130645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,653,40,2,6.53,646418846,1001003,56.66,613,660,613,796,430,613,645.77,1.87,0,263750,679,646,620,587,561,662,603,281,183,500,380,1,1,56210338,367,4.24,0.81,12,1.78,154.00,807.00,1695,20240221,-61.47,480,20241209,36.04,685,-4.67,20250110,519,25.82,20250204,1695,-61.47,20240221,417,56.59,20240219,1.21,N,078590,500,281 억,,1049060,N,N,0,N,00,N
+20250219,120645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,636,23,2,3.75,569171978,881870,49.92,613,660,613,796,430,613,645.41,1.87,0,252487,679,646,620,587,561,662,603,281,183,500,380,1,1,56210338,357,4.13,0.79,12,1.57,154.00,807.00,1695,20240221,-62.48,480,20241209,32.50,685,-7.15,20250110,519,22.54,20250204,1695,-62.48,20240221,417,52.52,20240219,1.21,N,078590,500,281 억,,1049060,N,N,0,N,00,N
+20250219,110646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,644,31,2,5.06,502991555,778516,44.07,613,660,613,796,430,613,646.09,1.87,0,236436,679,646,620,587,561,662,603,281,183,500,380,1,1,56210338,362,4.18,0.80,12,1.39,154.00,807.00,1695,20240221,-62.01,480,20241209,34.17,685,-5.99,20250110,519,24.08,20250204,1695,-62.01,20240221,417,54.44,20240219,1.21,N,078590,500,281 억,,1049060,N,N,0,N,00,N
+20250219,100645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,652,39,2,6.36,435295538,673685,38.13,613,660,613,796,430,613,646.14,1.87,0,203701,679,646,620,587,561,662,603,281,183,500,380,1,1,56210338,366,4.23,0.81,12,1.20,154.00,807.00,1695,20240221,-61.53,480,20241209,35.83,685,-4.82,20250110,519,25.63,20250204,1695,-61.53,20240221,417,56.35,20240219,1.21,N,078590,500,281 억,,1049060,N,N,0,N,00,N
+20250219,090647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,628,15,2,2.45,10113064,16274,0.92,613,631,613,796,430,613,621.42,1.87,0,-7192,679,646,620,587,561,662,603,281,183,500,380,1,1,56210338,353,4.08,0.78,12,0.03,154.00,807.00,1695,20240221,-62.95,480,20241209,30.83,685,-8.32,20250110,519,21.00,20250204,1695,-62.95,20240221,417,50.60,20240219,1.21,N,078590,500,281 억,,1049060,N,N,0,N,00,N
 20250218,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,613,13,2,2.17,1089220429,1756224,145.76,602,653,594,780,420,600,620.34,1.58,0,151287,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,345,3.98,0.76,12,3.12,154.00,807.00,1695,20240221,-63.83,480,20241209,27.71,685,-10.51,20250110,519,18.11,20250204,1695,-63.83,20240221,417,47.00,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
 20250218,150645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,618,18,2,3.00,1078811575,1739279,144.35,602,653,594,780,420,600,620.40,1.58,0,149375,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,347,4.01,0.77,12,3.09,154.00,807.00,1695,20240221,-63.54,480,20241209,28.75,685,-9.78,20250110,519,19.08,20250204,1695,-63.54,20240221,417,48.20,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
 20250218,140645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,621,21,2,3.50,1045836224,1686075,139.94,602,653,594,780,420,600,620.42,1.58,0,146097,651,625,590,564,529,638,577,281,180,500,370,1,1,56210338,349,4.03,0.77,12,3.00,154.00,807.00,1695,20240221,-63.36,480,20241209,29.37,685,-9.34,20250110,519,19.65,20250204,1695,-63.36,20240221,417,48.92,20240219,1.18,N,078590,500,281 억,,886774,N,N,0,N,00,N
diff --git a/078600/price/prices-20250201.csv b/078600/price/prices-20250201.csv
index 84ab9850a1e3..cfbf2c924564 100644
--- a/078600/price/prices-20250201.csv
+++ b/078600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160646,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,110500,1600,2,1.47,43682236800,390988,200.20,108900,114800,108600,141500,76300,108900,111724.09,19.70,0,-42995,113833,111366,109533,107066,105233,110450,106150,77,32600,500,78400,100,1,15480593,17106,2455.56,10.00,12,2.53,45.00,11045.00,163400,20240612,-32.37,67800,20240214,62.98,114800,-3.75,20250219,71000,55.63,20250102,163400,-32.37,20240612,69200,59.68,20240220,1.71,N,078600,500,77 억,,3049833,N,N,1988,N,00,N
+20250219,150648,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,111200,2300,2,2.11,41755012900,373600,191.30,108900,114800,108600,141500,76300,108900,111764.40,19.70,0,-46523,113833,111366,109533,107066,105233,110450,106150,77,32600,500,78400,100,1,15480593,17214,2471.11,10.07,12,2.41,45.00,11045.00,163400,20240612,-31.95,67800,20240214,64.01,114800,-3.14,20250219,71000,56.62,20250102,163400,-31.95,20240612,69200,60.69,20240220,1.71,N,078600,500,77 억,,3049833,N,N,473,N,00,N
+20250219,140645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,110600,1700,2,1.56,37389465000,334471,171.26,108900,114800,108600,141500,76300,108900,111787.37,19.70,0,-44230,113833,111366,109533,107066,105233,110450,106150,77,32600,500,78400,100,1,15480593,17122,2457.78,10.01,12,2.16,45.00,11045.00,163400,20240612,-32.31,67800,20240214,63.13,114800,-3.66,20250219,71000,55.77,20250102,163400,-32.31,20240612,69200,59.83,20240220,1.71,N,078600,500,77 억,,3049833,N,N,473,N,00,N
+20250219,130646,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,111300,2400,2,2.20,34273273000,306365,156.87,108900,114800,108600,141500,76300,108900,111871.28,19.70,0,-46102,113833,111366,109533,107066,105233,110450,106150,77,32600,500,78400,100,1,15480593,17230,2473.33,10.08,12,1.98,45.00,11045.00,163400,20240612,-31.88,67800,20240214,64.16,114800,-3.05,20250219,71000,56.76,20250102,163400,-31.88,20240612,69200,60.84,20240220,1.71,N,078600,500,77 억,,3049833,N,N,473,N,00,N
+20250219,120645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,111500,2600,2,2.39,31408638200,280628,143.69,108900,114800,108600,141500,76300,108900,111923.31,19.70,0,-41359,113833,111366,109533,107066,105233,110450,106150,77,32600,500,78400,100,1,15480593,17261,2477.78,10.10,12,1.81,45.00,11045.00,163400,20240612,-31.76,67800,20240214,64.45,114800,-2.87,20250219,71000,57.04,20250102,163400,-31.76,20240612,69200,61.13,20240220,1.71,N,078600,500,77 억,,3049833,N,N,473,N,00,N
+20250219,110646,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,111900,3000,2,2.75,28240624600,252353,129.21,108900,114800,108600,141500,76300,108900,111909.90,19.70,0,-33105,113833,111366,109533,107066,105233,110450,106150,77,32600,500,78400,100,1,15480593,17323,2486.67,10.13,12,1.63,45.00,11045.00,163400,20240612,-31.52,67800,20240214,65.04,114800,-2.53,20250219,71000,57.61,20250102,163400,-31.52,20240612,69200,61.71,20240220,1.71,N,078600,500,77 억,,3049833,N,N,473,N,00,N
+20250219,100645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,111900,3000,2,2.75,18412048100,165096,84.54,108900,114800,108600,141500,76300,108900,111524.21,19.70,0,-14066,113833,111366,109533,107066,105233,110450,106150,77,32600,500,78400,100,1,15480593,17323,2486.67,10.13,12,1.07,45.00,11045.00,163400,20240612,-31.52,67800,20240214,65.04,114800,-2.53,20250219,71000,57.61,20250102,163400,-31.52,20240612,69200,61.71,20240220,1.71,N,078600,500,77 억,,3049833,N,N,473,N,00,N
+20250219,090647,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,110100,1200,2,1.10,1663268200,15170,7.77,108900,110900,108600,141500,76300,108900,109644.79,19.70,0,-464,113833,111366,109533,107066,105233,110450,106150,77,32600,500,78400,100,1,15480593,17044,2446.67,9.97,12,0.10,45.00,11045.00,163400,20240612,-32.62,67800,20240214,62.39,112000,-1.70,20250218,71000,55.07,20250102,163400,-32.62,20240612,69200,59.10,20240220,1.71,N,078600,500,77 억,,3049833,N,N,473,N,00,N
 20250218,160644,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,108900,-900,5,-0.82,21126177300,193664,45.55,112000,112000,107700,142700,76900,109800,109087.10,19.94,0,-45726,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16858,2420.00,9.86,12,1.25,45.00,11045.00,163400,20240612,-33.35,67800,20240214,60.62,112000,-2.77,20250218,71000,53.38,20250102,163400,-33.35,20240612,69200,57.37,20240220,1.64,N,078600,500,77 억,,3087529,N,N,473,N,00,N
 20250218,150645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,109100,-700,5,-0.64,19992431200,183246,43.10,112000,112000,107700,142700,76900,109800,109101.58,19.94,0,-44598,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16889,2424.44,9.88,12,1.18,45.00,11045.00,163400,20240612,-33.23,67800,20240214,60.91,112000,-2.59,20250218,71000,53.66,20250102,163400,-33.23,20240612,69200,57.66,20240220,1.64,N,078600,500,77 억,,3087529,N,N,1232,N,00,N
 20250218,140646,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,109000,-800,5,-0.73,17829309900,163376,38.43,112000,112000,107700,142700,76900,109800,109130.51,19.94,0,-36548,117933,113866,107733,103666,97533,115900,105700,77,32900,500,79050,100,1,15480593,16874,2422.22,9.87,12,1.06,45.00,11045.00,163400,20240612,-33.29,67800,20240214,60.77,112000,-2.68,20250218,71000,53.52,20250102,163400,-33.29,20240612,69200,57.51,20240220,1.64,N,078600,500,77 억,,3087529,N,N,1232,N,00,N
diff --git a/078860/price/prices-20250201.csv b/078860/price/prices-20250201.csv
index bf16b0ed356a..f76441c7ba12 100644
--- a/078860/price/prices-20250201.csv
+++ b/078860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250219,150648,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250219,140645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250219,130646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250219,120645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250219,110646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250219,100646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250219,090647,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250218,160644,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250218,150645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250218,140646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
diff --git a/078890/price/prices-20250201.csv b/078890/price/prices-20250201.csv
index 7e228e37554a..8eae05d69227 100644
--- a/078890/price/prices-20250201.csv
+++ b/078890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,85,2,2.60,301005800,90510,120.26,3250,3380,3245,4240,2290,3265,3325.66,3.39,0,-4263,3405,3335,3225,3155,3045,3370,3190,88,975,500,2080,5,1,17595777,589,-3.32,0.31,12,0.51,-1008.00,10687.00,8049,20240219,-58.38,2783,20241209,20.37,3380,-0.89,20250219,2925,14.53,20250203,8200,-59.15,20240219,2835,18.17,20241209,1.26,N,078890,500,87 억,,595972,N,N,58,N,00,N
+20250219,150648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,75,2,2.30,290975125,87508,116.27,3250,3380,3245,4240,2290,3265,3325.13,3.39,0,-3788,3405,3335,3225,3155,3045,3370,3190,88,975,500,2080,5,1,17595777,588,-3.31,0.31,12,0.50,-1008.00,10687.00,8049,20240219,-58.50,2783,20241209,20.01,3380,-1.18,20250219,2925,14.19,20250203,8200,-59.27,20240219,2835,17.81,20241209,1.26,N,078890,500,87 억,,595972,N,N,73,N,00,N
+20250219,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,65,2,1.99,280875110,84474,112.24,3250,3380,3245,4240,2290,3265,3324.99,3.39,0,-4137,3405,3335,3225,3155,3045,3370,3190,88,975,500,2080,5,1,17595777,586,-3.30,0.31,12,0.48,-1008.00,10687.00,8049,20240219,-58.63,2783,20241209,19.66,3380,-1.48,20250219,2925,13.85,20250203,8200,-59.39,20240219,2835,17.46,20241209,1.26,N,078890,500,87 억,,595972,N,N,73,N,00,N
+20250219,130646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,65,2,1.99,270557565,81372,108.12,3250,3380,3245,4240,2290,3265,3324.95,3.39,0,-3220,3405,3335,3225,3155,3045,3370,3190,88,975,500,2080,5,1,17595777,586,-3.30,0.31,12,0.46,-1008.00,10687.00,8049,20240219,-58.63,2783,20241209,19.66,3380,-1.48,20250219,2925,13.85,20250203,8200,-59.39,20240219,2835,17.46,20241209,1.26,N,078890,500,87 억,,595972,N,N,73,N,00,N
+20250219,120646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,80,2,2.45,246663420,74176,98.55,3250,3380,3245,4240,2290,3265,3325.38,3.39,0,-3470,3405,3335,3225,3155,3045,3370,3190,88,975,500,2080,5,1,17595777,589,-3.32,0.31,12,0.42,-1008.00,10687.00,8049,20240219,-58.44,2783,20241209,20.19,3380,-1.04,20250219,2925,14.36,20250203,8200,-59.21,20240219,2835,17.99,20241209,1.26,N,078890,500,87 억,,595972,N,N,73,N,00,N
+20250219,110647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,55,2,1.68,211132655,63569,84.46,3250,3370,3245,4240,2290,3265,3321.31,3.39,0,-968,3405,3335,3225,3155,3045,3370,3190,88,975,500,2080,5,1,17595777,584,-3.29,0.31,12,0.36,-1008.00,10687.00,8049,20240219,-58.75,2783,20241209,19.30,3370,-1.48,20250219,2925,13.50,20250203,8200,-59.51,20240219,2835,17.11,20241209,1.26,N,078890,500,87 억,,595972,N,N,73,N,00,N
+20250219,100646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,0,3,0.00,44719280,13635,18.12,3250,3305,3245,4240,2290,3265,3279.74,3.39,0,-6428,3405,3335,3225,3155,3045,3370,3190,88,975,500,2080,5,1,17595777,575,-3.24,0.31,12,0.08,-1008.00,10687.00,8049,20240219,-59.44,2783,20241209,17.32,3305,-1.21,20250219,2925,11.62,20250203,8200,-60.18,20240219,2835,15.17,20241209,1.26,N,078890,500,87 억,,595972,N,N,73,N,00,N
+20250219,090648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,15,2,0.46,1478530,455,0.60,3250,3280,3245,4240,2290,3265,3249.52,3.39,0,-52,3405,3335,3225,3155,3045,3370,3190,88,975,500,2080,5,1,17595777,577,-3.25,0.31,12,0.00,-1008.00,10687.00,8049,20240219,-59.25,2783,20241209,17.86,3300,-0.61,20250107,2925,12.14,20250203,8200,-60.00,20240219,2835,15.70,20241209,1.26,N,078890,500,87 억,,595972,N,N,73,N,00,N
 20250218,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,95,2,3.00,243860120,75256,257.62,3170,3295,3115,4120,2220,3170,3240.37,3.33,0,9574,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,575,-3.24,0.31,12,0.43,-1008.00,10687.00,8049,20240219,-59.44,2783,20241209,17.32,3300,-1.06,20250107,2925,11.62,20250203,8200,-60.18,20240219,2835,15.17,20241209,1.26,N,078890,500,87 억,,586398,N,N,73,N,00,N
 20250218,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,110,2,3.47,224528755,69347,237.39,3170,3295,3115,4120,2220,3170,3237.76,3.33,0,9106,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,577,-3.25,0.31,12,0.39,-1008.00,10687.00,8049,20240219,-59.25,2783,20241209,17.86,3300,-0.61,20250107,2925,12.14,20250203,8200,-60.00,20240219,2835,15.70,20241209,1.26,N,078890,500,87 억,,586398,N,N,6,N,00,N
 20250218,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,110,2,3.47,184622580,57204,195.82,3170,3290,3115,4120,2220,3170,3227.44,3.33,0,6168,3226,3197,3171,3142,3116,3185,3130,88,950,500,2020,5,1,17595777,577,-3.25,0.31,12,0.33,-1008.00,10687.00,8049,20240219,-59.25,2783,20241209,17.86,3300,-0.61,20250107,2925,12.14,20250203,8200,-60.00,20240219,2835,15.70,20241209,1.26,N,078890,500,87 억,,586398,N,N,6,N,00,N
diff --git a/078930/price/prices-20250201.csv b/078930/price/prices-20250201.csv
index 1bec3858e927..36a473a2b778 100644
--- a/078930/price/prices-20250201.csv
+++ b/078930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160647,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40450,-750,5,-1.82,14564301300,356429,180.01,40950,41550,40450,53500,28850,41200,40862.02,20.55,0,-134737,41566,41382,41016,40832,40466,41475,40925,4646,12300,5000,30480,50,1,92915378,37584,2.95,0.28,12,0.38,13734.00,142035.00,57500,20240621,-29.65,37600,20250123,7.58,41550,-2.65,20250219,37600,7.58,20250123,57500,-29.65,20240621,37600,7.58,20250123,0.12,N,078930,5000,4645 억,,19096871,N,N,70,N,00,N
+20250219,150649,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40850,-350,5,-0.85,10469930150,255279,128.92,40950,41550,40600,53500,28850,41200,41013.68,20.55,0,-90149,41566,41382,41016,40832,40466,41475,40925,4646,12300,5000,30480,50,1,92915378,37956,2.97,0.29,12,0.27,13734.00,142035.00,57500,20240621,-28.96,37600,20250123,8.64,41550,-1.68,20250219,37600,8.64,20250123,57500,-28.96,20240621,37600,8.64,20250123,0.12,N,078930,5000,4645 억,,19096871,N,N,2379,N,00,N
+20250219,140645,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40800,-400,5,-0.97,8500035050,206920,104.50,40950,41550,40600,53500,28850,41200,41078.85,20.55,0,-57338,41566,41382,41016,40832,40466,41475,40925,4646,12300,5000,30480,50,1,92915378,37909,2.97,0.29,12,0.22,13734.00,142035.00,57500,20240621,-29.04,37600,20250123,8.51,41550,-1.81,20250219,37600,8.51,20250123,57500,-29.04,20240621,37600,8.51,20250123,0.12,N,078930,5000,4645 억,,19096871,N,N,2379,N,00,N
+20250219,130647,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40900,-300,5,-0.73,7274818250,176925,89.35,40950,41550,40600,53500,28850,41200,41118.09,20.55,0,-42666,41566,41382,41016,40832,40466,41475,40925,4646,12300,5000,30480,50,1,92915378,38002,2.98,0.29,12,0.19,13734.00,142035.00,57500,20240621,-28.87,37600,20250123,8.78,41550,-1.56,20250219,37600,8.78,20250123,57500,-28.87,20240621,37600,8.78,20250123,0.12,N,078930,5000,4645 억,,19096871,N,N,2379,N,00,N
+20250219,120646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41000,-200,5,-0.49,6377015150,154981,78.27,40950,41550,40600,53500,28850,41200,41147.08,20.55,0,-35314,41566,41382,41016,40832,40466,41475,40925,4646,12300,5000,30480,50,1,92915378,38095,2.99,0.29,12,0.17,13734.00,142035.00,57500,20240621,-28.70,37600,20250123,9.04,41550,-1.32,20250219,37600,9.04,20250123,57500,-28.70,20240621,37600,9.04,20250123,0.12,N,078930,5000,4645 억,,19096871,N,N,2379,N,00,N
+20250219,110647,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41050,-150,5,-0.36,4389792550,106378,53.72,40950,41550,40950,53500,28850,41200,41265.98,20.55,0,-21946,41566,41382,41016,40832,40466,41475,40925,4646,12300,5000,30480,50,1,92915378,38142,2.99,0.29,12,0.11,13734.00,142035.00,57500,20240621,-28.61,37600,20250123,9.18,41550,-1.20,20250219,37600,9.18,20250123,57500,-28.61,20240621,37600,9.18,20250123,0.12,N,078930,5000,4645 억,,19096871,N,N,2379,N,00,N
+20250219,100646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41300,100,2,0.24,2955131350,71486,36.10,40950,41550,40950,53500,28850,41200,41338.60,20.55,0,-7508,41566,41382,41016,40832,40466,41475,40925,4646,12300,5000,30480,50,1,92915378,38374,3.01,0.29,12,0.08,13734.00,142035.00,57500,20240621,-28.17,37600,20250123,9.84,41550,-0.60,20250219,37600,9.84,20250123,57500,-28.17,20240621,37600,9.84,20250123,0.12,N,078930,5000,4645 억,,19096871,N,N,2379,N,00,N
+20250219,090648,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41200,0,3,0.00,224616350,5462,2.76,40950,41300,40950,53500,28850,41200,41123.46,20.55,0,200,41566,41382,41016,40832,40466,41475,40925,4646,12300,5000,30480,50,1,92915378,38281,3.00,0.29,12,0.01,13734.00,142035.00,57500,20240621,-28.35,37600,20250123,9.57,41300,-0.24,20250219,37600,9.57,20250123,57500,-28.35,20240621,37600,9.57,20250123,0.12,N,078930,5000,4645 억,,19096871,N,N,2379,N,00,N
 20250218,160645,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41200,650,2,1.60,8100272700,197600,93.28,40700,41200,40650,52700,28400,40550,40993.13,20.54,0,27860,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,38281,3.00,0.29,12,0.21,13734.00,142035.00,57500,20240621,-28.35,37600,20250123,9.57,41200,0.00,20250218,37600,9.57,20250123,57500,-28.35,20240621,37600,9.57,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,2379,N,00,N
 20250218,150646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41100,550,2,1.36,7337598200,179075,84.54,40700,41200,40650,52700,28400,40550,40975.00,20.54,0,24413,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,38188,2.99,0.29,12,0.19,13734.00,142035.00,57500,20240621,-28.52,37600,20250123,9.31,41200,-0.24,20250218,37600,9.31,20250123,57500,-28.52,20240621,37600,9.31,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,1133,N,00,N
 20250218,140646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41000,450,2,1.11,5966013550,145709,68.79,40700,41150,40650,52700,28400,40550,40944.72,20.54,0,10902,41316,40932,40416,40032,39516,41125,40225,4646,12150,5000,30000,50,1,92915378,38095,2.99,0.29,12,0.16,13734.00,142035.00,57500,20240621,-28.70,37600,20250123,9.04,41150,-0.36,20250218,37600,9.04,20250123,57500,-28.70,20240621,37600,9.04,20250123,0.12,N,078930,5000,4645 억,,19085992,N,N,1133,N,00,N
diff --git a/078940/price/prices-20250201.csv b/078940/price/prices-20250201.csv
index cb1b1bb588c3..df7edad5963d 100644
--- a/078940/price/prices-20250201.csv
+++ b/078940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160647,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,87,81,69,63,51,84,66,265,0,500,0,1,0,53094278,0,0.00,0.00,12,0.00,0.00,0.00,2855,20240205,-100.00,41,20250210,-100.00,2855,-100.00,20250102,41,-100.00,20250210,2855,0.00,20240219,41,0.00,20250210,0.00,N,078940,500,265 억,,0,N,N,0,N,00,N
+20250219,150649,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,87,81,69,63,51,84,66,265,0,500,0,1,0,53094278,0,0.00,0.00,12,0.00,0.00,0.00,2855,20240205,-100.00,41,20250210,-100.00,2855,-100.00,20250102,41,-100.00,20250210,2855,0.00,20240219,41,0.00,20250210,0.00,N,078940,500,265 억,,0,N,N,0,N,00,N
+20250219,140646,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,87,81,69,63,51,84,66,265,0,500,0,1,0,53094278,0,0.00,0.00,12,0.00,0.00,0.00,2855,20240205,-100.00,41,20250210,-100.00,2855,-100.00,20250102,41,-100.00,20250210,2855,0.00,20240219,41,0.00,20250210,0.00,N,078940,500,265 억,,0,N,N,0,N,00,N
+20250219,130647,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,87,81,69,63,51,84,66,265,0,500,0,1,0,53094278,0,0.00,0.00,12,0.00,0.00,0.00,2855,20240205,-100.00,41,20250210,-100.00,2855,-100.00,20250102,41,-100.00,20250210,2855,0.00,20240219,41,0.00,20250210,0.00,N,078940,500,265 억,,0,N,N,0,N,00,N
+20250219,120646,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,87,81,69,63,51,84,66,265,0,500,0,1,0,53094278,0,0.00,0.00,12,0.00,0.00,0.00,2855,20240205,-100.00,41,20250210,-100.00,2855,-100.00,20250102,41,-100.00,20250210,2855,0.00,20240219,41,0.00,20250210,0.00,N,078940,500,265 억,,0,N,N,0,N,00,N
+20250219,110647,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,87,81,69,63,51,84,66,265,0,500,0,1,0,53094278,0,0.00,0.00,12,0.00,0.00,0.00,2855,20240205,-100.00,41,20250210,-100.00,2855,-100.00,20250102,41,-100.00,20250210,2855,0.00,20240219,41,0.00,20250210,0.00,N,078940,500,265 억,,0,N,N,0,N,00,N
+20250219,100647,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,87,81,69,63,51,84,66,265,0,500,0,1,0,53094278,0,0.00,0.00,12,0.00,0.00,0.00,2855,20240205,-100.00,41,20250210,-100.00,2855,-100.00,20250102,41,-100.00,20250210,2855,0.00,20240219,41,0.00,20250210,0.00,N,078940,500,265 억,,0,N,N,0,N,00,N
+20250219,090648,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,87,81,69,63,51,84,66,265,0,500,0,1,0,53094278,0,0.00,0.00,12,0.00,0.00,0.00,2855,20240205,-100.00,41,20250210,-100.00,2855,-100.00,20250102,41,-100.00,20250210,2855,0.00,20240219,41,0.00,20250210,0.00,N,078940,500,265 억,,0,N,N,0,N,00,N
 20250218,160645,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,75,0,3,0.00,644189566,8945301,93.18,74,90,54,0,0,75,72.00,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,40,-0.25,0.15,12,16.85,-305.00,513.00,2855,20240205,-97.37,41,20250210,82.93,2855,-97.37,20250102,41,82.93,20250210,2855,-97.37,20240219,41,82.93,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
 20250218,150646,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,75,0,3,0.00,560585416,7830579,81.57,74,90,54,0,0,75,71.57,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,40,-0.25,0.15,12,14.75,-305.00,513.00,2855,20240205,-97.37,41,20250210,82.93,2855,-97.37,20250102,41,82.93,20250210,2855,-97.37,20240219,41,82.93,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
 20250218,140647,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,90,15,2,20.00,435639766,6380164,66.46,74,90,54,0,0,75,68.23,0.21,0,0,87,81,69,63,51,84,66,265,0,500,0,1,1,53094278,48,-0.30,0.18,12,12.02,-305.00,513.00,2855,20240205,-96.85,41,20250210,119.51,2855,-96.85,20250102,41,119.51,20250210,2855,-96.85,20240219,41,119.51,20250210,0.00,N,078940,500,265 억,,110778,N,N,0,N,00,N
diff --git a/079000/price/prices-20250201.csv b/079000/price/prices-20250201.csv
index cbfa51ecf4fa..ba42f5b33e23 100644
--- a/079000/price/prices-20250201.csv
+++ b/079000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,0,3,0.00,100921680,19360,117.08,5210,5300,5190,6760,3640,5200,5212.90,0.80,0,-77,5253,5226,5183,5156,5113,5240,5170,36,1560,500,3530,10,1,7200000,374,14.05,0.47,12,0.27,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.46,N,079000,500,36 억,,57711,N,N,0,N,00,N
+20250219,150649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5220,20,2,0.38,93421310,17918,108.36,5210,5300,5190,6760,3640,5200,5213.82,0.80,0,164,5253,5226,5183,5156,5113,5240,5170,36,1560,500,3530,10,1,7200000,376,14.11,0.47,12,0.25,370.00,11013.00,8760,20240513,-40.41,4700,20240227,11.06,5730,-8.90,20250217,5050,3.37,20250120,8760,-40.41,20240513,4700,11.06,20240227,1.46,N,079000,500,36 억,,57711,N,N,0,N,00,N
+20250219,140646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5220,20,2,0.38,89722180,17208,104.06,5210,5300,5190,6760,3640,5200,5213.98,0.80,0,164,5253,5226,5183,5156,5113,5240,5170,36,1560,500,3530,10,1,7200000,376,14.11,0.47,12,0.24,370.00,11013.00,8760,20240513,-40.41,4700,20240227,11.06,5730,-8.90,20250217,5050,3.37,20250120,8760,-40.41,20240513,4700,11.06,20240227,1.46,N,079000,500,36 억,,57711,N,N,0,N,00,N
+20250219,130647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,30,2,0.58,83509720,16016,96.86,5210,5300,5190,6760,3640,5200,5214.14,0.80,0,164,5253,5226,5183,5156,5113,5240,5170,36,1560,500,3530,10,1,7200000,377,14.14,0.47,12,0.22,370.00,11013.00,8760,20240513,-40.30,4700,20240227,11.28,5730,-8.73,20250217,5050,3.56,20250120,8760,-40.30,20240513,4700,11.28,20240227,1.46,N,079000,500,36 억,,57711,N,N,0,N,00,N
+20250219,120647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5220,20,2,0.38,81390530,15610,94.40,5210,5300,5190,6760,3640,5200,5214.00,0.80,0,164,5253,5226,5183,5156,5113,5240,5170,36,1560,500,3530,10,1,7200000,376,14.11,0.47,12,0.22,370.00,11013.00,8760,20240513,-40.41,4700,20240227,11.06,5730,-8.90,20250217,5050,3.37,20250120,8760,-40.41,20240513,4700,11.06,20240227,1.46,N,079000,500,36 억,,57711,N,N,0,N,00,N
+20250219,110647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,50,2,0.96,68624610,13159,79.58,5210,5300,5190,6760,3640,5200,5215.03,0.80,0,162,5253,5226,5183,5156,5113,5240,5170,36,1560,500,3530,10,1,7200000,378,14.19,0.48,12,0.18,370.00,11013.00,8760,20240513,-40.07,4700,20240227,11.70,5730,-8.38,20250217,5050,3.96,20250120,8760,-40.07,20240513,4700,11.70,20240227,1.46,N,079000,500,36 억,,57711,N,N,0,N,00,N
+20250219,100647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,30,2,0.58,31362220,6023,36.42,5210,5300,5190,6760,3640,5200,5207.08,0.80,0,51,5253,5226,5183,5156,5113,5240,5170,36,1560,500,3530,10,1,7200000,377,14.14,0.47,12,0.08,370.00,11013.00,8760,20240513,-40.30,4700,20240227,11.28,5730,-8.73,20250217,5050,3.56,20250120,8760,-40.30,20240513,4700,11.28,20240227,1.46,N,079000,500,36 억,,57711,N,N,0,N,00,N
+20250219,090648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,70,2,1.35,1667110,319,1.93,5210,5300,5190,6760,3640,5200,5226.05,0.80,0,-8,5253,5226,5183,5156,5113,5240,5170,36,1560,500,3530,10,1,7200000,379,14.24,0.48,12,0.00,370.00,11013.00,8760,20240513,-39.84,4700,20240227,12.13,5730,-8.03,20250217,5050,4.36,20250120,8760,-39.84,20240513,4700,12.13,20240227,1.46,N,079000,500,36 억,,57711,N,N,0,N,00,N
 20250218,160646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,60,2,1.17,85458180,16515,6.59,5160,5210,5140,6680,3600,5140,5174.58,0.80,0,579,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,374,14.05,0.47,12,0.23,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
 20250218,150646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,60,2,1.17,83342620,16108,6.43,5160,5210,5140,6680,3600,5140,5173.99,0.80,0,590,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,374,14.05,0.47,12,0.22,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
 20250218,140647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,60,2,1.17,52022980,10074,4.02,5160,5200,5140,6680,3600,5140,5164.08,0.80,0,691,5960,5550,5320,4910,4680,5755,5115,36,1540,500,3490,10,1,7200000,374,14.05,0.47,12,0.14,370.00,11013.00,8760,20240513,-40.64,4700,20240227,10.64,5730,-9.25,20250217,5050,2.97,20250120,8760,-40.64,20240513,4700,10.64,20240227,1.47,N,079000,500,36 억,,57322,N,N,0,N,00,N
diff --git a/079160/price/prices-20250201.csv b/079160/price/prices-20250201.csv
index f5081d718e89..8efd97b3014e 100644
--- a/079160/price/prices-20250201.csv
+++ b/079160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160648,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5080,50,2,0.99,1263310190,249495,168.85,5020,5100,5020,6530,3530,5030,5063.46,5.63,0,45877,5070,5050,5030,5010,4990,5040,5000,828,1500,500,3820,10,1,165580248,8411,-4.07,1.48,12,0.15,-1249.00,3441.00,7430,20240829,-31.63,4985,20250203,1.91,5490,-7.47,20250107,4985,1.91,20250203,7430,-31.63,20240829,4985,1.91,20250203,0.68,N,079160,500,827 억,,9317831,N,N,1,N,00,N
+20250219,150649,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5050,20,2,0.40,1196687970,236353,159.95,5020,5100,5020,6530,3530,5030,5063.14,5.63,0,47392,5070,5050,5030,5010,4990,5040,5000,828,1500,500,3820,10,1,165580248,8362,-4.04,1.47,12,0.14,-1249.00,3441.00,7430,20240829,-32.03,4985,20250203,1.30,5490,-8.01,20250107,4985,1.30,20250203,7430,-32.03,20240829,4985,1.30,20250203,0.68,N,079160,500,827 억,,9317831,N,N,0,N,00,N
+20250219,140646,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5070,40,2,0.80,968027780,191177,129.38,5020,5100,5020,6530,3530,5030,5063.52,5.63,0,47351,5070,5050,5030,5010,4990,5040,5000,828,1500,500,3820,10,1,165580248,8395,-4.06,1.47,12,0.12,-1249.00,3441.00,7430,20240829,-31.76,4985,20250203,1.71,5490,-7.65,20250107,4985,1.71,20250203,7430,-31.76,20240829,4985,1.71,20250203,0.68,N,079160,500,827 억,,9317831,N,N,0,N,00,N
+20250219,130647,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5050,20,2,0.40,914742570,180655,122.26,5020,5100,5020,6530,3530,5030,5063.48,5.63,0,46785,5070,5050,5030,5010,4990,5040,5000,828,1500,500,3820,10,1,165580248,8362,-4.04,1.47,12,0.11,-1249.00,3441.00,7430,20240829,-32.03,4985,20250203,1.30,5490,-8.01,20250107,4985,1.30,20250203,7430,-32.03,20240829,4985,1.30,20250203,0.68,N,079160,500,827 억,,9317831,N,N,0,N,00,N
+20250219,120647,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5070,40,2,0.80,677689290,133839,90.58,5020,5100,5020,6530,3530,5030,5063.47,5.63,0,31483,5070,5050,5030,5010,4990,5040,5000,828,1500,500,3820,10,1,165580248,8395,-4.06,1.47,12,0.08,-1249.00,3441.00,7430,20240829,-31.76,4985,20250203,1.71,5490,-7.65,20250107,4985,1.71,20250203,7430,-31.76,20240829,4985,1.71,20250203,0.68,N,079160,500,827 억,,9317831,N,N,0,N,00,N
+20250219,110648,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5090,60,2,1.19,572584690,113157,76.58,5020,5100,5020,6530,3530,5030,5060.09,5.63,0,31763,5070,5050,5030,5010,4990,5040,5000,828,1500,500,3820,10,1,165580248,8428,-4.08,1.48,12,0.07,-1249.00,3441.00,7430,20240829,-31.49,4985,20250203,2.11,5490,-7.29,20250107,4985,2.11,20250203,7430,-31.49,20240829,4985,2.11,20250203,0.68,N,079160,500,827 억,,9317831,N,N,0,N,00,N
+20250219,100647,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5060,30,2,0.60,312160400,61859,41.86,5020,5070,5020,6530,3530,5030,5046.32,5.63,0,31201,5070,5050,5030,5010,4990,5040,5000,828,1500,500,3820,10,1,165580248,8378,-4.05,1.47,12,0.04,-1249.00,3441.00,7430,20240829,-31.90,4985,20250203,1.50,5490,-7.83,20250107,4985,1.50,20250203,7430,-31.90,20240829,4985,1.50,20250203,0.68,N,079160,500,827 억,,9317831,N,N,0,N,00,N
+20250219,090649,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5040,10,2,0.20,50567160,10055,6.80,5020,5050,5020,6530,3530,5030,5029.06,5.63,0,5591,5070,5050,5030,5010,4990,5040,5000,828,1500,500,3820,10,1,165580248,8345,-4.04,1.46,12,0.01,-1249.00,3441.00,7430,20240829,-32.17,4985,20250203,1.10,5490,-8.20,20250107,4985,1.10,20250203,7430,-32.17,20240829,4985,1.10,20250203,0.68,N,079160,500,827 억,,9317831,N,N,0,N,00,N
 20250218,160646,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,741821750,147648,55.25,5050,5050,5010,6560,3540,5050,5024.26,5.64,0,-12397,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.09,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
 20250218,150646,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,691948760,137724,51.53,5050,5050,5010,6560,3540,5050,5024.17,5.64,0,-12140,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.08,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
 20250218,140647,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-20,5,-0.40,623598370,124120,46.44,5050,5050,5010,6560,3540,5050,5024.16,5.64,0,-13736,5123,5086,5053,5016,4983,5070,5000,828,1510,500,3830,10,1,165580248,8329,-4.03,1.46,12,0.07,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.66,N,079160,500,827 억,,9330611,N,N,48,N,00,N
diff --git a/079170/price/prices-20250201.csv b/079170/price/prices-20250201.csv
index 4a7f5631d27d..3da8a2ef340c 100644
--- a/079170/price/prices-20250201.csv
+++ b/079170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,90,2,1.35,65157380,9674,99.41,6650,6830,6600,8640,4660,6650,6735.31,5.13,0,-1023,6723,6686,6613,6576,6503,6705,6595,26,1990,500,4650,10,1,5200000,350,22.54,0.57,12,0.19,299.00,11902.00,8900,20241105,-24.27,5330,20240805,26.45,7290,-7.54,20250212,6260,7.67,20250203,8900,-24.27,20241105,5330,26.45,20240805,1.18,N,079170,500,26 억,,266921,N,N,0,N,00,N
+20250219,150650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,90,2,1.35,63124260,9373,96.32,6650,6830,6600,8640,4660,6650,6734.69,5.13,0,-960,6723,6686,6613,6576,6503,6705,6595,26,1990,500,4650,10,1,5200000,350,22.54,0.57,12,0.18,299.00,11902.00,8900,20241105,-24.27,5330,20240805,26.45,7290,-7.54,20250212,6260,7.67,20250203,8900,-24.27,20241105,5330,26.45,20240805,1.18,N,079170,500,26 억,,266921,N,N,0,N,00,N
+20250219,140647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6820,170,2,2.56,51230400,7612,78.22,6650,6830,6600,8640,4660,6650,6730.22,5.13,0,-1027,6723,6686,6613,6576,6503,6705,6595,26,1990,500,4650,10,1,5200000,355,22.81,0.57,12,0.15,299.00,11902.00,8900,20241105,-23.37,5330,20240805,27.95,7290,-6.45,20250212,6260,8.95,20250203,8900,-23.37,20241105,5330,27.95,20240805,1.18,N,079170,500,26 억,,266921,N,N,0,N,00,N
+20250219,130648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,110,2,1.65,48947650,7274,74.75,6650,6830,6600,8640,4660,6650,6729.12,5.13,0,-1071,6723,6686,6613,6576,6503,6705,6595,26,1990,500,4650,10,1,5200000,352,22.61,0.57,12,0.14,299.00,11902.00,8900,20241105,-24.04,5330,20240805,26.83,7290,-7.27,20250212,6260,7.99,20250203,8900,-24.04,20241105,5330,26.83,20240805,1.18,N,079170,500,26 억,,266921,N,N,0,N,00,N
+20250219,120647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,150,2,2.26,40096260,5968,61.33,6650,6810,6600,8640,4660,6650,6718.54,5.13,0,-1277,6723,6686,6613,6576,6503,6705,6595,26,1990,500,4650,10,1,5200000,354,22.74,0.57,12,0.11,299.00,11902.00,8900,20241105,-23.60,5330,20240805,27.58,7290,-6.72,20250212,6260,8.63,20250203,8900,-23.60,20241105,5330,27.58,20240805,1.18,N,079170,500,26 억,,266921,N,N,0,N,00,N
+20250219,110648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6750,100,2,1.50,22538830,3383,34.77,6650,6790,6600,8640,4660,6650,6662.38,5.13,0,-1257,6723,6686,6613,6576,6503,6705,6595,26,1990,500,4650,10,1,5200000,351,22.58,0.57,12,0.07,299.00,11902.00,8900,20241105,-24.16,5330,20240805,26.64,7290,-7.41,20250212,6260,7.83,20250203,8900,-24.16,20241105,5330,26.64,20240805,1.18,N,079170,500,26 억,,266921,N,N,0,N,00,N
+20250219,100647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6690,40,2,0.60,14965400,2255,23.17,6650,6690,6600,8640,4660,6650,6636.54,5.13,0,-1174,6723,6686,6613,6576,6503,6705,6595,26,1990,500,4650,10,1,5200000,348,22.37,0.56,12,0.04,299.00,11902.00,8900,20241105,-24.83,5330,20240805,25.52,7290,-8.23,20250212,6260,6.87,20250203,8900,-24.83,20241105,5330,25.52,20240805,1.18,N,079170,500,26 억,,266921,N,N,0,N,00,N
+20250219,090649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6610,-40,5,-0.60,284720,43,0.44,6650,6650,6610,8640,4660,6650,6621.40,5.13,0,-18,6723,6686,6613,6576,6503,6705,6595,26,1990,500,4650,10,1,5200000,344,22.11,0.56,12,0.00,299.00,11902.00,8900,20241105,-25.73,5330,20240805,24.02,7290,-9.33,20250212,6260,5.59,20250203,8900,-25.73,20241105,5330,24.02,20240805,1.18,N,079170,500,26 억,,266921,N,N,0,N,00,N
 20250218,160646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6650,140,2,2.15,64186660,9726,211.94,6550,6650,6540,8460,4560,6510,6593.81,5.12,0,-527,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,346,22.24,0.56,12,0.19,299.00,11902.00,8900,20241105,-25.28,5330,20240805,24.77,7290,-8.78,20250212,6260,6.23,20250203,8900,-25.28,20241105,5330,24.77,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
 20250218,150647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6610,100,2,1.54,52236650,7929,172.78,6550,6640,6540,8460,4560,6510,6588.05,5.12,0,-445,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,344,22.11,0.56,12,0.15,299.00,11902.00,8900,20241105,-25.73,5330,20240805,24.02,7290,-9.33,20250212,6260,5.59,20250203,8900,-25.73,20241105,5330,24.02,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
 20250218,140648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,80,2,1.23,45589020,6920,150.80,6550,6640,6540,8460,4560,6510,6588.01,5.12,0,-803,6583,6546,6513,6476,6443,6545,6475,26,1950,500,4550,10,1,5200000,343,22.04,0.55,12,0.13,299.00,11902.00,8900,20241105,-25.96,5330,20240805,23.64,7290,-9.60,20250212,6260,5.27,20250203,8900,-25.96,20241105,5330,23.64,20240805,1.17,N,079170,500,26 억,,266489,N,N,0,N,00,N
diff --git a/079190/price/prices-20250201.csv b/079190/price/prices-20250201.csv
index 77869048b001..5f05a7ba8090 100644
--- a/079190/price/prices-20250201.csv
+++ b/079190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,481,-1,5,-0.21,32530551,67278,95.37,482,495,477,626,338,482,483.52,0.82,0,6969,500,491,486,477,472,488,474,192,144,500,320,1,1,38355514,184,6.41,0.80,12,0.18,75.00,601.00,1091,20240820,-55.91,465,20241209,3.44,609,-21.02,20250108,475,1.26,20250214,1091,-55.91,20240820,465,3.44,20241209,0.17,N,079190,500,191 억,,312804,N,N,0,N,00,N
+20250219,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,484,2,2,0.41,31537094,65213,92.45,482,495,477,626,338,482,483.60,0.82,0,7495,500,491,486,477,472,488,474,192,144,500,320,1,1,38355514,186,6.45,0.81,12,0.17,75.00,601.00,1091,20240820,-55.64,465,20241209,4.09,609,-20.53,20250108,475,1.89,20250214,1091,-55.64,20240820,465,4.09,20241209,0.17,N,079190,500,191 억,,312804,N,N,0,N,00,N
+20250219,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,3,2,0.62,30824275,63733,90.35,482,495,477,626,338,482,483.65,0.82,0,7106,500,491,486,477,472,488,474,192,144,500,320,1,1,38355514,186,6.47,0.81,12,0.17,75.00,601.00,1091,20240820,-55.55,465,20241209,4.30,609,-20.36,20250108,475,2.11,20250214,1091,-55.55,20240820,465,4.30,20241209,0.17,N,079190,500,191 억,,312804,N,N,0,N,00,N
+20250219,130648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,484,2,2,0.41,29073992,60110,85.21,482,495,477,626,338,482,483.68,0.82,0,5830,500,491,486,477,472,488,474,192,144,500,320,1,1,38355514,186,6.45,0.81,12,0.16,75.00,601.00,1091,20240820,-55.64,465,20241209,4.09,609,-20.53,20250108,475,1.89,20250214,1091,-55.64,20240820,465,4.09,20241209,0.17,N,079190,500,191 억,,312804,N,N,0,N,00,N
+20250219,120647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,481,-1,5,-0.21,26881710,55570,78.78,482,495,477,626,338,482,483.75,0.82,0,5830,500,491,486,477,472,488,474,192,144,500,320,1,1,38355514,184,6.41,0.80,12,0.14,75.00,601.00,1091,20240820,-55.91,465,20241209,3.44,609,-21.02,20250108,475,1.26,20250214,1091,-55.91,20240820,465,3.44,20241209,0.17,N,079190,500,191 억,,312804,N,N,0,N,00,N
+20250219,110648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,486,4,2,0.83,26103941,53951,76.48,482,495,477,626,338,482,483.85,0.82,0,5822,500,491,486,477,472,488,474,192,144,500,320,1,1,38355514,186,6.48,0.81,12,0.14,75.00,601.00,1091,20240820,-55.45,465,20241209,4.52,609,-20.20,20250108,475,2.32,20250214,1091,-55.45,20240820,465,4.52,20241209,0.17,N,079190,500,191 억,,312804,N,N,0,N,00,N
+20250219,100648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,488,6,2,1.24,17653364,36434,51.65,482,495,480,626,338,482,484.53,0.82,0,7162,500,491,486,477,472,488,474,192,144,500,320,1,1,38355514,187,6.51,0.81,12,0.09,75.00,601.00,1091,20240820,-55.27,465,20241209,4.95,609,-19.87,20250108,475,2.74,20250214,1091,-55.27,20240820,465,4.95,20241209,0.17,N,079190,500,191 억,,312804,N,N,0,N,00,N
+20250219,090649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,493,11,2,2.28,3305978,6747,9.56,482,493,482,626,338,482,489.99,0.82,0,-403,500,491,486,477,472,488,474,192,144,500,320,1,1,38355514,189,6.57,0.82,12,0.02,75.00,601.00,1091,20240820,-54.81,465,20241209,6.02,609,-19.05,20250108,475,3.79,20250214,1091,-54.81,20240820,465,6.02,20241209,0.17,N,079190,500,191 억,,312804,N,N,0,N,00,N
 20250218,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,482,-4,5,-0.82,34323189,70542,120.66,493,495,481,631,341,486,486.56,0.81,0,1721,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,185,6.43,0.80,12,0.18,75.00,601.00,1091,20240820,-55.82,465,20241209,3.66,609,-20.85,20250108,475,1.47,20250214,1091,-55.82,20240820,465,3.66,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
 20250218,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,486,0,3,0.00,32916297,67624,115.67,493,495,481,631,341,486,486.75,0.81,0,1723,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,186,6.48,0.81,12,0.18,75.00,601.00,1091,20240820,-55.45,465,20241209,4.52,609,-20.20,20250108,475,2.32,20250214,1091,-55.45,20240820,465,4.52,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
 20250218,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,483,-3,5,-0.62,30516391,62683,107.22,493,495,481,631,341,486,486.84,0.81,0,3588,503,494,486,477,469,499,482,192,145,500,330,1,1,38355514,185,6.44,0.80,12,0.16,75.00,601.00,1091,20240820,-55.73,465,20241209,3.87,609,-20.69,20250108,475,1.68,20250214,1091,-55.73,20240820,465,3.87,20241209,0.17,N,079190,500,191 억,,311083,N,N,0,N,00,N
diff --git a/079370/price/prices-20250201.csv b/079370/price/prices-20250201.csv
index dcc7b45257e4..f5dc41565392 100644
--- a/079370/price/prices-20250201.csv
+++ b/079370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15770,750,2,4.99,61535399280,3834263,648.90,15290,16800,15200,19520,10520,15020,16049.10,2.76,0,-37437,15620,15320,15070,14770,14520,15195,14645,155,4500,500,10810,10,1,31016990,4891,49.28,1.61,12,12.36,320.00,9813.00,22800,20240228,-30.83,10210,20241209,54.46,16800,-6.13,20250219,11970,31.75,20250102,22800,-30.83,20240228,10210,54.46,20241209,4.00,N,079370,500,155 억,,856333,N,N,2288,N,00,N
+20250219,150650,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15740,720,2,4.79,60509199850,3769170,637.89,15290,16800,15200,19520,10520,15020,16053.72,2.76,0,-45210,15620,15320,15070,14770,14520,15195,14645,155,4500,500,10810,10,1,31016990,4882,49.19,1.60,12,12.15,320.00,9813.00,22800,20240228,-30.96,10210,20241209,54.16,16800,-6.31,20250219,11970,31.50,20250102,22800,-30.96,20240228,10210,54.16,20241209,4.00,N,079370,500,155 억,,856333,N,N,568,N,00,N
+20250219,140647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15740,720,2,4.79,58507068450,3641784,616.33,15290,16800,15200,19520,10520,15020,16065.50,2.76,0,-37185,15620,15320,15070,14770,14520,15195,14645,155,4500,500,10810,10,1,31016990,4882,49.19,1.60,12,11.74,320.00,9813.00,22800,20240228,-30.96,10210,20241209,54.16,16800,-6.31,20250219,11970,31.50,20250102,22800,-30.96,20240228,10210,54.16,20241209,4.00,N,079370,500,155 억,,856333,N,N,568,N,00,N
+20250219,130648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15740,720,2,4.79,55592014830,3456299,584.94,15290,16800,15200,19520,10520,15020,16084.26,2.76,0,-3164,15620,15320,15070,14770,14520,15195,14645,155,4500,500,10810,10,1,31016990,4882,49.19,1.60,12,11.14,320.00,9813.00,22800,20240228,-30.96,10210,20241209,54.16,16800,-6.31,20250219,11970,31.50,20250102,22800,-30.96,20240228,10210,54.16,20241209,4.00,N,079370,500,155 억,,856333,N,N,568,N,00,N
+20250219,120648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16060,1040,2,6.92,52816789730,3281251,555.31,15290,16800,15200,19520,10520,15020,16096.54,2.76,0,12874,15620,15320,15070,14770,14520,15195,14645,155,4500,500,10810,10,1,31016990,4981,50.19,1.64,12,10.58,320.00,9813.00,22800,20240228,-29.56,10210,20241209,57.30,16800,-4.40,20250219,11970,34.17,20250102,22800,-29.56,20240228,10210,57.30,20241209,4.00,N,079370,500,155 억,,856333,N,N,568,N,00,N
+20250219,110648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16020,1000,2,6.66,47096135120,2927012,495.36,15290,16800,15200,19520,10520,15020,16090.18,2.76,0,-29598,15620,15320,15070,14770,14520,15195,14645,155,4500,500,10810,10,1,31016990,4969,50.06,1.63,12,9.44,320.00,9813.00,22800,20240228,-29.74,10210,20241209,56.90,16800,-4.64,20250219,11970,33.83,20250102,22800,-29.74,20240228,10210,56.90,20241209,4.00,N,079370,500,155 억,,856333,N,N,568,N,00,N
+20250219,100648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15450,430,2,2.86,14471905020,923244,156.25,15290,15930,15200,19520,10520,15020,15675.06,2.76,0,25620,15620,15320,15070,14770,14520,15195,14645,155,4500,500,10810,10,1,31016990,4792,48.28,1.57,12,2.98,320.00,9813.00,22800,20240228,-32.24,10210,20241209,51.32,15930,-3.01,20250219,11970,29.07,20250102,22800,-32.24,20240228,10210,51.32,20241209,4.00,N,079370,500,155 억,,856333,N,N,568,N,00,N
+20250219,090650,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15630,610,2,4.06,4173597930,268573,45.45,15290,15750,15200,19520,10520,15020,15539.90,2.76,0,52888,15620,15320,15070,14770,14520,15195,14645,155,4500,500,10810,10,1,31016990,4848,48.84,1.59,12,0.87,320.00,9813.00,22800,20240228,-31.45,10210,20241209,53.09,15870,-1.51,20250213,11970,30.58,20250102,22800,-31.45,20240228,10210,53.09,20241209,4.00,N,079370,500,155 억,,856333,N,N,568,N,00,N
 20250218,160647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15020,0,3,0.00,8852683910,587649,127.13,15150,15370,14820,19520,10520,15020,15064.65,2.89,0,-74949,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4659,46.94,1.53,12,1.89,320.00,9813.00,22800,20240228,-34.12,10210,20241209,47.11,15870,-5.36,20250213,11970,25.48,20250102,22800,-34.12,20240228,10210,47.11,20241209,3.96,N,079370,500,155 억,,895910,N,N,553,N,00,N
 20250218,150647,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15030,10,2,0.07,8417418960,558679,120.87,15150,15370,14820,19520,10520,15020,15066.65,2.89,0,-71215,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4662,46.97,1.53,12,1.80,320.00,9813.00,22800,20240228,-34.08,10210,20241209,47.21,15870,-5.29,20250213,11970,25.56,20250102,22800,-34.08,20240228,10210,47.21,20241209,3.96,N,079370,500,155 억,,895910,N,N,773,N,00,N
 20250218,140648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14950,-70,5,-0.47,7675573950,509318,110.19,15150,15370,14820,19520,10520,15020,15070.30,2.89,0,-66569,15400,15210,15100,14910,14800,15155,14855,155,4500,500,10810,10,1,31016990,4637,46.72,1.52,12,1.64,320.00,9813.00,22800,20240228,-34.43,10210,20241209,46.43,15870,-5.80,20250213,11970,24.90,20250102,22800,-34.43,20240228,10210,46.43,20241209,3.96,N,079370,500,155 억,,895910,N,N,773,N,00,N
diff --git a/079430/price/prices-20250201.csv b/079430/price/prices-20250201.csv
index cf83dd368656..8cc0b05b775d 100644
--- a/079430/price/prices-20250201.csv
+++ b/079430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160649,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7530,140,2,1.89,232336030,30953,135.84,7390,7550,7390,9600,5180,7390,7506.09,3.71,0,3229,7483,7436,7393,7346,7303,7415,7325,205,2210,1000,5320,10,1,20535282,1546,-4.53,0.38,12,0.15,-1662.00,19756.00,11800,20240521,-36.19,7060,20241209,6.66,7990,-5.76,20250210,7250,3.86,20250212,11800,-36.19,20240521,7060,6.66,20241209,1.57,N,079430,1000,205 억,,761344,N,N,20,N,00,N
+20250219,150650,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7500,110,2,1.49,220596570,29393,128.99,7390,7550,7390,9600,5180,7390,7505.07,3.71,0,3034,7483,7436,7393,7346,7303,7415,7325,205,2210,1000,5320,10,1,20535282,1540,-4.51,0.38,12,0.14,-1662.00,19756.00,11800,20240521,-36.44,7060,20241209,6.23,7990,-6.13,20250210,7250,3.45,20250212,11800,-36.44,20240521,7060,6.23,20241209,1.57,N,079430,1000,205 억,,761344,N,N,0,N,00,N
+20250219,140647,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7530,140,2,1.89,184586010,24602,107.97,7390,7550,7390,9600,5180,7390,7502.89,3.71,0,1544,7483,7436,7393,7346,7303,7415,7325,205,2210,1000,5320,10,1,20535282,1546,-4.53,0.38,12,0.12,-1662.00,19756.00,11800,20240521,-36.19,7060,20241209,6.66,7990,-5.76,20250210,7250,3.86,20250212,11800,-36.19,20240521,7060,6.66,20241209,1.57,N,079430,1000,205 억,,761344,N,N,0,N,00,N
+20250219,130649,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7520,130,2,1.76,145438990,19396,85.12,7390,7550,7390,9600,5180,7390,7498.40,3.71,0,1206,7483,7436,7393,7346,7303,7415,7325,205,2210,1000,5320,10,1,20535282,1544,-4.52,0.38,12,0.09,-1662.00,19756.00,11800,20240521,-36.27,7060,20241209,6.52,7990,-5.88,20250210,7250,3.72,20250212,11800,-36.27,20240521,7060,6.52,20241209,1.57,N,079430,1000,205 억,,761344,N,N,0,N,00,N
+20250219,120648,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7540,150,2,2.03,107406780,14346,62.96,7390,7540,7390,9600,5180,7390,7486.88,3.71,0,397,7483,7436,7393,7346,7303,7415,7325,205,2210,1000,5320,10,1,20535282,1548,-4.54,0.38,12,0.07,-1662.00,19756.00,11800,20240521,-36.10,7060,20241209,6.80,7990,-5.63,20250210,7250,4.00,20250212,11800,-36.10,20240521,7060,6.80,20241209,1.57,N,079430,1000,205 억,,761344,N,N,0,N,00,N
+20250219,110649,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7480,90,2,1.22,53690990,7196,31.58,7390,7500,7390,9600,5180,7390,7461.23,3.71,0,-1352,7483,7436,7393,7346,7303,7415,7325,205,2210,1000,5320,10,1,20535282,1536,-4.50,0.38,12,0.04,-1662.00,19756.00,11800,20240521,-36.61,7060,20241209,5.95,7990,-6.38,20250210,7250,3.17,20250212,11800,-36.61,20240521,7060,5.95,20241209,1.57,N,079430,1000,205 억,,761344,N,N,0,N,00,N
+20250219,100648,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7480,90,2,1.22,41621270,5581,24.49,7390,7490,7390,9600,5180,7390,7457.67,3.71,0,-1071,7483,7436,7393,7346,7303,7415,7325,205,2210,1000,5320,10,1,20535282,1536,-4.50,0.38,12,0.03,-1662.00,19756.00,11800,20240521,-36.61,7060,20241209,5.95,7990,-6.38,20250210,7250,3.17,20250212,11800,-36.61,20240521,7060,5.95,20241209,1.57,N,079430,1000,205 억,,761344,N,N,0,N,00,N
+20250219,090650,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7390,0,3,0.00,2167270,293,1.29,7390,7410,7390,9600,5180,7390,7396.83,3.71,0,118,7483,7436,7393,7346,7303,7415,7325,205,2210,1000,5320,10,1,20535282,1518,-4.45,0.37,12,0.00,-1662.00,19756.00,11800,20240521,-37.37,7060,20241209,4.67,7990,-7.51,20250210,7250,1.93,20250212,11800,-37.37,20240521,7060,4.67,20241209,1.57,N,079430,1000,205 억,,761344,N,N,0,N,00,N
 20250218,160647,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7390,-30,5,-0.40,167966900,22745,60.40,7420,7440,7350,9640,5200,7420,7384.78,3.73,0,-1596,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1518,-4.45,0.37,12,0.11,-1662.00,19756.00,11800,20240521,-37.37,7060,20241209,4.67,7990,-7.51,20250210,7250,1.93,20250212,11800,-37.37,20240521,7060,4.67,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
 20250218,150648,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7380,-40,5,-0.54,145050820,19642,52.16,7420,7440,7350,9640,5200,7420,7384.73,3.73,0,-662,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1516,-4.44,0.37,12,0.10,-1662.00,19756.00,11800,20240521,-37.46,7060,20241209,4.53,7990,-7.63,20250210,7250,1.79,20250212,11800,-37.46,20240521,7060,4.53,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
 20250218,140648,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7410,-10,5,-0.13,125000780,16931,44.96,7420,7430,7350,9640,5200,7420,7382.95,3.73,0,-1608,7566,7492,7406,7332,7246,7530,7370,205,2220,1000,5340,10,1,20535282,1522,-4.46,0.38,12,0.08,-1662.00,19756.00,11800,20240521,-37.20,7060,20241209,4.96,7990,-7.26,20250210,7250,2.21,20250212,11800,-37.20,20240521,7060,4.96,20241209,1.53,N,079430,1000,205 억,,764948,N,N,8,N,00,N
diff --git a/079550/price/prices-20250201.csv b/079550/price/prices-20250201.csv
index 1dca8d6c32c7..91b114e3aa58 100644
--- a/079550/price/prices-20250201.csv
+++ b/079550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160649,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,306000,0,3,0.00,153366637000,500987,35.88,307000,313000,301500,397500,214500,306000,306129.48,25.24,0,62063,337333,321666,303833,288166,270333,329500,296000,1100,91500,5000,226440,500,1,22000000,67320,38.48,6.36,12,2.28,7953.00,48076.00,319500,20250218,-4.23,107600,20240206,184.39,319500,-4.23,20250218,208000,47.12,20250120,319500,-4.23,20250218,127200,140.57,20240220,1.10,N,079550,5000,1100 억,,5551990,N,N,306,N,00,N
+20250219,150651,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,305000,-1000,5,-0.33,145207498500,474243,33.96,307000,313000,301500,397500,214500,306000,306188.54,25.24,0,54678,337333,321666,303833,288166,270333,329500,296000,1100,91500,5000,226440,500,1,22000000,67100,38.35,6.34,12,2.16,7953.00,48076.00,319500,20250218,-4.54,107600,20240206,183.46,319500,-4.54,20250218,208000,46.63,20250120,319500,-4.54,20250218,127200,139.78,20240220,1.10,N,079550,5000,1100 억,,5551990,N,N,1559,N,00,N
+20250219,140648,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,307500,1500,2,0.49,126342739500,412365,29.53,307000,313000,301500,397500,214500,306000,306387.05,25.24,0,36274,337333,321666,303833,288166,270333,329500,296000,1100,91500,5000,226440,500,1,22000000,67650,38.66,6.40,12,1.87,7953.00,48076.00,319500,20250218,-3.76,107600,20240206,185.78,319500,-3.76,20250218,208000,47.84,20250120,319500,-3.76,20250218,127200,141.75,20240220,1.10,N,079550,5000,1100 억,,5551990,N,N,1559,N,00,N
+20250219,130649,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,307000,1000,2,0.33,113422540500,370331,26.52,307000,313000,301500,397500,214500,306000,306274.48,25.24,0,21696,337333,321666,303833,288166,270333,329500,296000,1100,91500,5000,226440,500,1,22000000,67540,38.60,6.39,12,1.68,7953.00,48076.00,319500,20250218,-3.91,107600,20240206,185.32,319500,-3.91,20250218,208000,47.60,20250120,319500,-3.91,20250218,127200,141.35,20240220,1.10,N,079550,5000,1100 억,,5551990,N,N,1559,N,00,N
+20250219,120648,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,306000,0,3,0.00,101374474500,331097,23.71,307000,313000,301500,397500,214500,306000,306178.34,25.24,0,13487,337333,321666,303833,288166,270333,329500,296000,1100,91500,5000,226440,500,1,22000000,67320,38.48,6.36,12,1.50,7953.00,48076.00,319500,20250218,-4.23,107600,20240206,184.39,319500,-4.23,20250218,208000,47.12,20250120,319500,-4.23,20250218,127200,140.57,20240220,1.10,N,079550,5000,1100 억,,5551990,N,N,1559,N,00,N
+20250219,110649,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,303500,-2500,5,-0.82,88855718000,290070,20.77,307000,313000,301500,397500,214500,306000,306326.71,25.24,0,11884,337333,321666,303833,288166,270333,329500,296000,1100,91500,5000,226440,500,1,22000000,66770,38.16,6.31,12,1.32,7953.00,48076.00,319500,20250218,-5.01,107600,20240206,182.06,319500,-5.01,20250218,208000,45.91,20250120,319500,-5.01,20250218,127200,138.60,20240220,1.10,N,079550,5000,1100 억,,5551990,N,N,1559,N,00,N
+20250219,100649,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,305500,-500,5,-0.16,71421715000,232543,16.65,307000,313000,302000,397500,214500,306000,307140.42,25.24,0,-1915,337333,321666,303833,288166,270333,329500,296000,1100,91500,5000,226440,500,1,22000000,67210,38.41,6.35,12,1.06,7953.00,48076.00,319500,20250218,-4.38,107600,20240206,183.92,319500,-4.38,20250218,208000,46.88,20250120,319500,-4.38,20250218,127200,140.17,20240220,1.10,N,079550,5000,1100 억,,5551990,N,N,1559,N,00,N
+20250219,090650,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,307000,1000,2,0.33,18060764500,59019,4.23,307000,308000,302000,397500,214500,306000,306016.51,25.24,0,-5029,337333,321666,303833,288166,270333,329500,296000,1100,91500,5000,226440,500,1,22000000,67540,38.60,6.39,12,0.27,7953.00,48076.00,319500,20250218,-3.91,107600,20240206,185.32,319500,-3.91,20250218,208000,47.60,20250120,319500,-3.91,20250218,127200,141.35,20240220,1.10,N,079550,5000,1100 억,,5551990,N,N,1559,N,00,N
 20250218,160647,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,306000,25500,2,9.09,423121078000,1390111,314.99,289500,319500,286000,364500,196500,280500,304378.54,24.47,0,164155,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,67320,38.48,6.36,12,6.32,7953.00,48076.00,319500,20250218,-4.23,105700,20240205,189.50,319500,-4.23,20250218,208000,47.12,20250120,319500,-4.23,20250218,127200,140.57,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,1559,N,00,N
 20250218,150648,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,306000,25500,2,9.09,410985705000,1350433,306.00,289500,319500,286000,364500,196500,280500,304336.77,24.47,0,155890,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,67320,38.48,6.36,12,6.14,7953.00,48076.00,319500,20250218,-4.23,105700,20240205,189.50,319500,-4.23,20250218,208000,47.12,20250120,319500,-4.23,20250218,127200,140.57,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,637,N,00,N
 20250218,140649,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,303500,23000,2,8.20,384335450500,1262700,286.12,289500,319500,286000,364500,196500,280500,304376.47,24.47,0,138309,301166,290832,281166,270832,261166,286000,266000,1100,84000,5000,207570,500,1,22000000,66770,38.16,6.31,12,5.74,7953.00,48076.00,319500,20250218,-5.01,105700,20240205,187.13,319500,-5.01,20250218,208000,45.91,20250120,319500,-5.01,20250218,127200,138.60,20240220,1.12,N,079550,5000,1100 억,,5382874,N,N,637,N,00,N
diff --git a/079650/price/prices-20250201.csv b/079650/price/prices-20250201.csv
index c97d489b824a..d380155162e5 100644
--- a/079650/price/prices-20250201.csv
+++ b/079650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160649,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1214,-26,5,-2.10,14247954,11719,117.80,1240,1240,1191,1612,868,1240,1215.80,0.22,0,742,1286,1262,1224,1200,1162,1275,1213,20,372,100,860,1,1,20000000,243,15.56,0.34,12,0.06,78.00,3524.00,1748,20240315,-30.55,862,20240805,40.84,1389,-12.60,20250117,1184,2.53,20250213,1748,-30.55,20240315,862,40.84,20240805,0.00,N,079650,100,20 억,,44644,N,N,0,N,00,N
+20250219,150651,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1215,-25,5,-2.02,11720195,9638,96.88,1240,1240,1191,1612,868,1240,1216.04,0.22,0,1446,1286,1262,1224,1200,1162,1275,1213,20,372,100,860,1,1,20000000,243,15.58,0.34,12,0.05,78.00,3524.00,1748,20240315,-30.49,862,20240805,40.95,1389,-12.53,20250117,1184,2.62,20250213,1748,-30.49,20240315,862,40.95,20240805,0.00,N,079650,100,20 억,,44644,N,N,0,N,00,N
+20250219,140648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1221,-19,5,-1.53,11350542,9335,93.84,1240,1240,1191,1612,868,1240,1215.91,0.22,0,1447,1286,1262,1224,1200,1162,1275,1213,20,372,100,860,1,1,20000000,244,15.65,0.35,12,0.05,78.00,3524.00,1748,20240315,-30.15,862,20240805,41.65,1389,-12.10,20250117,1184,3.12,20250213,1748,-30.15,20240315,862,41.65,20240805,0.00,N,079650,100,20 억,,44644,N,N,0,N,00,N
+20250219,130649,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1217,-23,5,-1.85,11258894,9260,93.08,1240,1240,1191,1612,868,1240,1215.86,0.22,0,1449,1286,1262,1224,1200,1162,1275,1213,20,372,100,860,1,1,20000000,243,15.60,0.35,12,0.05,78.00,3524.00,1748,20240315,-30.38,862,20240805,41.18,1389,-12.38,20250117,1184,2.79,20250213,1748,-30.38,20240315,862,41.18,20240805,0.00,N,079650,100,20 억,,44644,N,N,0,N,00,N
+20250219,120648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1222,-18,5,-1.45,11250367,9253,93.01,1240,1240,1191,1612,868,1240,1215.86,0.22,0,1449,1286,1262,1224,1200,1162,1275,1213,20,372,100,860,1,1,20000000,244,15.67,0.35,12,0.05,78.00,3524.00,1748,20240315,-30.09,862,20240805,41.76,1389,-12.02,20250117,1184,3.21,20250213,1748,-30.09,20240315,862,41.76,20240805,0.00,N,079650,100,20 억,,44644,N,N,0,N,00,N
+20250219,110649,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1223,-17,5,-1.37,11249145,9252,93.00,1240,1240,1191,1612,868,1240,1215.86,0.22,0,1449,1286,1262,1224,1200,1162,1275,1213,20,372,100,860,1,1,20000000,245,15.68,0.35,12,0.05,78.00,3524.00,1748,20240315,-30.03,862,20240805,41.88,1389,-11.95,20250117,1184,3.29,20250213,1748,-30.03,20240315,862,41.88,20240805,0.00,N,079650,100,20 억,,44644,N,N,0,N,00,N
+20250219,100649,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1224,-16,5,-1.29,9005578,7420,74.59,1240,1240,1191,1612,868,1240,1213.69,0.22,0,1472,1286,1262,1224,1200,1162,1275,1213,20,372,100,860,1,1,20000000,245,15.69,0.35,12,0.04,78.00,3524.00,1748,20240315,-29.98,862,20240805,42.00,1389,-11.88,20250117,1184,3.38,20250213,1748,-29.98,20240315,862,42.00,20240805,0.00,N,079650,100,20 억,,44644,N,N,0,N,00,N
+20250219,090650,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1240,0,3,0.00,3123275,2519,25.32,1240,1240,1228,1612,868,1240,1239.89,0.22,0,-374,1286,1262,1224,1200,1162,1275,1213,20,372,100,860,1,1,20000000,248,15.90,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.06,862,20240805,43.85,1389,-10.73,20250117,1184,4.73,20250213,1748,-29.06,20240315,862,43.85,20240805,0.00,N,079650,100,20 억,,44644,N,N,0,N,00,N
 20250218,160648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1240,40,2,3.33,12169359,9948,129.45,1186,1248,1186,1560,840,1200,1223.30,0.22,0,-56,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,248,15.90,0.35,12,0.05,78.00,3524.00,1748,20240315,-29.06,862,20240805,43.85,1389,-10.73,20250117,1184,4.73,20250213,1748,-29.06,20240315,862,43.85,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
 20250218,150648,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,27,2,2.25,11967093,9784,127.31,1186,1248,1186,1560,840,1200,1223.13,0.22,0,-51,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,245,15.73,0.35,12,0.05,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1389,-11.66,20250117,1184,3.63,20250213,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
 20250218,140649,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1240,40,2,3.33,11608692,9494,123.54,1186,1248,1186,1560,840,1200,1222.74,0.22,0,-47,1210,1204,1195,1189,1180,1208,1193,20,360,100,840,1,1,20000000,248,15.90,0.35,12,0.05,78.00,3524.00,1748,20240315,-29.06,862,20240805,43.85,1389,-10.73,20250117,1184,4.73,20250213,1748,-29.06,20240315,862,43.85,20240805,0.00,N,079650,100,20 억,,44700,N,N,0,N,00,N
diff --git a/079810/price/prices-20250201.csv b/079810/price/prices-20250201.csv
index 24c4ff02554d..868fcb862fe9 100644
--- a/079810/price/prices-20250201.csv
+++ b/079810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6670,380,2,6.04,2227628940,332590,289.15,6300,6890,6300,8170,4410,6290,6697.89,1.64,0,-1288,6596,6442,6336,6182,6076,6390,6130,110,1880,500,4400,10,1,22028094,1469,125.85,1.01,12,1.51,53.00,6614.00,17420,20240222,-61.71,4580,20241209,45.63,6890,-3.19,20250219,5070,31.56,20250102,17420,-61.71,20240222,4580,45.63,20241209,1.25,N,079810,500,110 억,,361936,N,N,0,N,00,N
+20250219,150651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6660,370,2,5.88,2173562500,324492,282.11,6300,6890,6300,8170,4410,6290,6698.35,1.64,0,738,6596,6442,6336,6182,6076,6390,6130,110,1880,500,4400,10,1,22028094,1467,125.66,1.01,12,1.47,53.00,6614.00,17420,20240222,-61.77,4580,20241209,45.41,6890,-3.34,20250219,5070,31.36,20250102,17420,-61.77,20240222,4580,45.41,20241209,1.25,N,079810,500,110 억,,361936,N,N,0,N,00,N
+20250219,140648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6660,370,2,5.88,2049253400,305878,265.93,6300,6890,6300,8170,4410,6290,6699.58,1.64,0,-2480,6596,6442,6336,6182,6076,6390,6130,110,1880,500,4400,10,1,22028094,1467,125.66,1.01,12,1.39,53.00,6614.00,17420,20240222,-61.77,4580,20241209,45.41,6890,-3.34,20250219,5070,31.36,20250102,17420,-61.77,20240222,4580,45.41,20241209,1.25,N,079810,500,110 억,,361936,N,N,0,N,00,N
+20250219,130649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6680,390,2,6.20,1902948090,283929,246.84,6300,6890,6300,8170,4410,6290,6702.20,1.64,0,-1527,6596,6442,6336,6182,6076,6390,6130,110,1880,500,4400,10,1,22028094,1471,126.04,1.01,12,1.29,53.00,6614.00,17420,20240222,-61.65,4580,20241209,45.85,6890,-3.05,20250219,5070,31.76,20250102,17420,-61.65,20240222,4580,45.85,20241209,1.25,N,079810,500,110 억,,361936,N,N,0,N,00,N
+20250219,120649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6670,380,2,6.04,1751731410,261353,227.22,6300,6890,6300,8170,4410,6290,6702.55,1.64,0,-3249,6596,6442,6336,6182,6076,6390,6130,110,1880,500,4400,10,1,22028094,1469,125.85,1.01,12,1.19,53.00,6614.00,17420,20240222,-61.71,4580,20241209,45.63,6890,-3.19,20250219,5070,31.56,20250102,17420,-61.71,20240222,4580,45.63,20241209,1.25,N,079810,500,110 억,,361936,N,N,0,N,00,N
+20250219,110650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6780,490,2,7.79,1551571250,231516,201.28,6300,6890,6300,8170,4410,6290,6701.79,1.64,0,-3475,6596,6442,6336,6182,6076,6390,6130,110,1880,500,4400,10,1,22028094,1494,127.92,1.03,12,1.05,53.00,6614.00,17420,20240222,-61.08,4580,20241209,48.03,6890,-1.60,20250219,5070,33.73,20250102,17420,-61.08,20240222,4580,48.03,20241209,1.25,N,079810,500,110 억,,361936,N,N,0,N,00,N
+20250219,100649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6620,330,2,5.25,569998350,87042,75.67,6300,6650,6300,8170,4410,6290,6548.54,1.64,0,11550,6596,6442,6336,6182,6076,6390,6130,110,1880,500,4400,10,1,22028094,1458,124.91,1.00,12,0.40,53.00,6614.00,17420,20240222,-62.00,4580,20241209,44.54,6680,-0.90,20250217,5070,30.57,20250102,17420,-62.00,20240222,4580,44.54,20241209,1.25,N,079810,500,110 억,,361936,N,N,0,N,00,N
+20250219,090651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6460,170,2,2.70,43172340,6727,5.85,6300,6480,6300,8170,4410,6290,6417.77,1.64,0,967,6596,6442,6336,6182,6076,6390,6130,110,1880,500,4400,10,1,22028094,1423,121.89,0.98,12,0.03,53.00,6614.00,17420,20240222,-62.92,4580,20241209,41.05,6680,-3.29,20250217,5070,27.42,20250102,17420,-62.92,20240222,4580,41.05,20241209,1.25,N,079810,500,110 억,,361936,N,N,0,N,00,N
 20250218,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,-170,5,-2.63,719989710,113695,40.34,6480,6490,6230,8390,4530,6460,6332.74,1.67,0,-7735,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1386,118.68,0.95,12,0.52,53.00,6614.00,17420,20240222,-63.89,4580,20241209,37.34,6680,-5.84,20250217,5070,24.06,20250102,17420,-63.89,20240222,4580,37.34,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
 20250218,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,-130,5,-2.01,649338000,102450,36.35,6480,6490,6230,8390,4530,6460,6338.10,1.67,0,-8013,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1394,119.43,0.96,12,0.47,53.00,6614.00,17420,20240222,-63.66,4580,20241209,38.21,6680,-5.24,20250217,5070,24.85,20250102,17420,-63.66,20240222,4580,38.21,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
 20250218,140649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-150,5,-2.32,586751130,92530,32.83,6480,6490,6230,8390,4530,6460,6341.20,1.67,0,-8575,6900,6680,6460,6240,6020,6790,6350,110,1930,500,4520,10,1,22028094,1390,119.06,0.95,12,0.42,53.00,6614.00,17420,20240222,-63.78,4580,20241209,37.77,6680,-5.54,20250217,5070,24.46,20250102,17420,-63.78,20240222,4580,37.77,20241209,1.27,N,079810,500,110 억,,368810,N,N,0,N,00,N
diff --git a/079900/price/prices-20250201.csv b/079900/price/prices-20250201.csv
index 670904b41a1c..360a3fc2b842 100644
--- a/079900/price/prices-20250201.csv
+++ b/079900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160650,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,59200,-3500,5,-5.58,66326832700,1100552,58.73,64100,64600,58400,81500,43900,62700,60268.28,1.89,0,-141592,69900,66300,63900,60300,57900,65100,59100,88,18800,500,38870,100,1,14592545,8639,31.41,8.07,12,7.54,1885.00,7337.00,71900,20250213,-17.66,14500,20241002,308.28,71900,-17.66,20250213,34200,73.10,20250110,71900,-17.66,20250213,14500,308.28,20241002,2.44,N,079900,500,87 억,,276180,N,N,2,N,00,N
+20250219,150652,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58600,-4100,5,-6.54,63265346400,1048542,55.95,64100,64600,58400,81500,43900,62700,60336.38,1.89,0,-139993,69900,66300,63900,60300,57900,65100,59100,88,18800,500,38870,100,1,14592545,8551,31.09,7.99,12,7.19,1885.00,7337.00,71900,20250213,-18.50,14500,20241002,304.14,71900,-18.50,20250213,34200,71.35,20250110,71900,-18.50,20250213,14500,304.14,20241002,2.44,N,079900,500,87 억,,276180,N,N,0,N,00,N
+20250219,140649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,59200,-3500,5,-5.58,54360623700,897235,47.88,64100,64600,59100,81500,43900,62700,60586.72,1.89,0,-129799,69900,66300,63900,60300,57900,65100,59100,88,18800,500,38870,100,1,14592545,8639,31.41,8.07,12,6.15,1885.00,7337.00,71900,20250213,-17.66,14500,20241002,308.28,71900,-17.66,20250213,34200,73.10,20250110,71900,-17.66,20250213,14500,308.28,20241002,2.44,N,079900,500,87 억,,276180,N,N,0,N,00,N
+20250219,130650,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,59100,-3600,5,-5.74,50361530200,829835,44.28,64100,64600,59100,81500,43900,62700,60688.49,1.89,0,-129420,69900,66300,63900,60300,57900,65100,59100,88,18800,500,38870,100,1,14592545,8624,31.35,8.06,12,5.69,1885.00,7337.00,71900,20250213,-17.80,14500,20241002,307.59,71900,-17.80,20250213,34200,72.81,20250110,71900,-17.80,20250213,14500,307.59,20241002,2.44,N,079900,500,87 억,,276180,N,N,0,N,00,N
+20250219,120649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,59700,-3000,5,-4.78,45700764700,751441,40.10,64100,64600,59100,81500,43900,62700,60817.38,1.89,0,-115382,69900,66300,63900,60300,57900,65100,59100,88,18800,500,38870,100,1,14592545,8712,31.67,8.14,12,5.15,1885.00,7337.00,71900,20250213,-16.97,14500,20241002,311.72,71900,-16.97,20250213,34200,74.56,20250110,71900,-16.97,20250213,14500,311.72,20241002,2.44,N,079900,500,87 억,,276180,N,N,0,N,00,N
+20250219,110650,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,60000,-2700,5,-4.31,43161872200,708944,37.83,64100,64600,59100,81500,43900,62700,60881.80,1.89,0,-108930,69900,66300,63900,60300,57900,65100,59100,88,18800,500,38870,100,1,14592545,8756,31.83,8.18,12,4.86,1885.00,7337.00,71900,20250213,-16.55,14500,20241002,313.79,71900,-16.55,20250213,34200,75.44,20250110,71900,-16.55,20250213,14500,313.79,20241002,2.44,N,079900,500,87 억,,276180,N,N,0,N,00,N
+20250219,100649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,60100,-2600,5,-4.15,35713994800,584556,31.19,64100,64600,59100,81500,43900,62700,61095.80,1.89,0,-95480,69900,66300,63900,60300,57900,65100,59100,88,18800,500,38870,100,1,14592545,8770,31.88,8.19,12,4.01,1885.00,7337.00,71900,20250213,-16.41,14500,20241002,314.48,71900,-16.41,20250213,34200,75.73,20250110,71900,-16.41,20250213,14500,314.48,20241002,2.44,N,079900,500,87 억,,276180,N,N,0,N,00,N
+20250219,090651,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63000,300,2,0.48,8585895400,134953,7.20,64100,64600,62700,81500,43900,62700,63621.70,1.89,0,-43368,69900,66300,63900,60300,57900,65100,59100,88,18800,500,38870,100,1,14592545,9193,33.42,8.59,12,0.92,1885.00,7337.00,71900,20250213,-12.38,14500,20241002,334.48,71900,-12.38,20250213,34200,84.21,20250110,71900,-12.38,20250213,14500,334.48,20241002,2.44,N,079900,500,87 억,,276180,N,N,0,N,00,N
 20250218,160648,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,62700,600,2,0.97,115430707000,1789841,142.50,63200,67500,61500,80700,43500,62100,64497.05,1.92,0,-4677,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9150,33.26,8.55,12,12.27,1885.00,7337.00,71900,20250213,-12.80,14500,20241002,332.41,71900,-12.80,20250213,34200,83.33,20250110,71900,-12.80,20250213,14500,332.41,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
 20250218,150649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,63100,1000,2,1.61,110961917100,1718609,136.83,63200,67500,61500,80700,43500,62100,64565.97,1.92,0,-1568,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9208,33.47,8.60,12,11.78,1885.00,7337.00,71900,20250213,-12.24,14500,20241002,335.17,71900,-12.24,20250213,34200,84.50,20250110,71900,-12.24,20250213,14500,335.17,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
 20250218,140650,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64400,2300,2,3.70,99732605400,1541100,122.70,63200,67500,61500,80700,43500,62100,64716.41,1.92,0,24343,69366,65732,62066,58432,54766,67550,60250,88,18600,500,38500,100,1,14592545,9398,34.16,8.78,12,10.56,1885.00,7337.00,71900,20250213,-10.43,14500,20241002,344.14,71900,-10.43,20250213,34200,88.30,20250110,71900,-10.43,20250213,14500,344.14,20241002,2.43,N,079900,500,87 억,,279856,N,N,0,N,00,N
diff --git a/079940/price/prices-20250201.csv b/079940/price/prices-20250201.csv
index 230162090c61..bf1919bc593b 100644
--- a/079940/price/prices-20250201.csv
+++ b/079940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17290,380,2,2.25,1920685860,112572,214.27,17070,17450,16720,21950,11840,16910,17061.63,30.20,0,-13285,17356,17132,16916,16692,16476,17245,16805,68,5040,500,12510,10,1,13535684,2340,14.60,1.55,12,0.83,1184.00,11131.00,24350,20240314,-28.99,12300,20240805,40.57,19690,-12.19,20250211,15150,14.13,20250120,24350,-28.99,20240314,12300,40.57,20240805,2.06,N,079940,500,67 억,,4087159,N,N,2,N,00,N
+20250219,150652,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17280,370,2,2.19,1850935920,108534,206.58,17070,17450,16720,21950,11840,16910,17053.97,30.20,0,-12996,17356,17132,16916,16692,16476,17245,16805,68,5040,500,12510,10,1,13535684,2339,14.59,1.55,12,0.80,1184.00,11131.00,24350,20240314,-29.03,12300,20240805,40.49,19690,-12.24,20250211,15150,14.06,20250120,24350,-29.03,20240314,12300,40.49,20240805,2.06,N,079940,500,67 억,,4087159,N,N,0,N,00,N
+20250219,140649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17090,180,2,1.06,1604165460,94181,179.26,17070,17450,16720,21950,11840,16910,17032.79,30.20,0,-15645,17356,17132,16916,16692,16476,17245,16805,68,5040,500,12510,10,1,13535684,2313,14.43,1.54,12,0.70,1184.00,11131.00,24350,20240314,-29.82,12300,20240805,38.94,19690,-13.20,20250211,15150,12.81,20250120,24350,-29.82,20240314,12300,38.94,20240805,2.06,N,079940,500,67 억,,4087159,N,N,0,N,00,N
+20250219,130650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17000,90,2,0.53,1444512960,84805,161.42,17070,17450,16720,21950,11840,16910,17033.35,30.20,0,-18712,17356,17132,16916,16692,16476,17245,16805,68,5040,500,12510,10,1,13535684,2301,14.36,1.53,12,0.63,1184.00,11131.00,24350,20240314,-30.18,12300,20240805,38.21,19690,-13.66,20250211,15150,12.21,20250120,24350,-30.18,20240314,12300,38.21,20240805,2.06,N,079940,500,67 억,,4087159,N,N,0,N,00,N
+20250219,120649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17180,270,2,1.60,1174963500,69007,131.35,17070,17450,16720,21950,11840,16910,17026.73,30.20,0,-19217,17356,17132,16916,16692,16476,17245,16805,68,5040,500,12510,10,1,13535684,2325,14.51,1.54,12,0.51,1184.00,11131.00,24350,20240314,-29.45,12300,20240805,39.67,19690,-12.75,20250211,15150,13.40,20250120,24350,-29.45,20240314,12300,39.67,20240805,2.06,N,079940,500,67 억,,4087159,N,N,0,N,00,N
+20250219,110650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16790,-120,5,-0.71,830180160,48854,92.99,17070,17450,16720,21950,11840,16910,16993.08,30.20,0,-13206,17356,17132,16916,16692,16476,17245,16805,68,5040,500,12510,10,1,13535684,2273,14.18,1.51,12,0.36,1184.00,11131.00,24350,20240314,-31.05,12300,20240805,36.50,19690,-14.73,20250211,15150,10.83,20250120,24350,-31.05,20240314,12300,36.50,20240805,2.06,N,079940,500,67 억,,4087159,N,N,0,N,00,N
+20250219,100650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16790,-120,5,-0.71,717862290,42154,80.24,17070,17450,16720,21950,11840,16910,17029.52,30.20,0,-10942,17356,17132,16916,16692,16476,17245,16805,68,5040,500,12510,10,1,13535684,2273,14.18,1.51,12,0.31,1184.00,11131.00,24350,20240314,-31.05,12300,20240805,36.50,19690,-14.73,20250211,15150,10.83,20250120,24350,-31.05,20240314,12300,36.50,20240805,2.06,N,079940,500,67 억,,4087159,N,N,0,N,00,N
+20250219,090651,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17010,100,2,0.59,225698760,13122,24.98,17070,17450,17000,21950,11840,16910,17200.03,30.20,0,549,17356,17132,16916,16692,16476,17245,16805,68,5040,500,12510,10,1,13535684,2302,14.37,1.53,12,0.10,1184.00,11131.00,24350,20240314,-30.14,12300,20240805,38.29,19690,-13.61,20250211,15150,12.28,20250120,24350,-30.14,20240314,12300,38.29,20240805,2.06,N,079940,500,67 억,,4087159,N,N,0,N,00,N
 20250218,160648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16910,260,2,1.56,886077960,52457,153.66,16700,17140,16700,21600,11660,16650,16891.51,30.14,0,8048,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2289,14.28,1.52,12,0.39,1184.00,11131.00,24350,20240314,-30.55,12300,20240805,37.48,19690,-14.12,20250211,15150,11.62,20250120,24350,-30.55,20240314,12300,37.48,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
 20250218,150649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16940,290,2,1.74,845935540,50084,146.71,16700,17140,16700,21600,11660,16650,16890.34,30.14,0,8821,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2293,14.31,1.52,12,0.37,1184.00,11131.00,24350,20240314,-30.43,12300,20240805,37.72,19690,-13.97,20250211,15150,11.82,20250120,24350,-30.43,20240314,12300,37.72,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
 20250218,140650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16920,270,2,1.62,795411660,47100,137.97,16700,17140,16700,21600,11660,16650,16887.73,30.14,0,9103,16936,16792,16706,16562,16476,16750,16520,68,4950,500,12320,10,1,13535684,2290,14.29,1.52,12,0.35,1184.00,11131.00,24350,20240314,-30.51,12300,20240805,37.56,19690,-14.07,20250211,15150,11.68,20250120,24350,-30.51,20240314,12300,37.56,20240805,2.03,N,079940,500,67 억,,4079127,N,N,1,N,00,N
diff --git a/079950/price/prices-20250201.csv b/079950/price/prices-20250201.csv
index d4efa7a804a7..6f506a3352d4 100644
--- a/079950/price/prices-20250201.csv
+++ b/079950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,698,35,2,5.28,22860484,33731,133.69,663,698,663,861,465,663,677.09,0.50,0,5184,701,681,670,650,639,692,661,116,198,500,430,1,1,23200000,162,-0.93,0.42,12,0.15,-754.00,1654.00,1319,20240314,-47.08,615,20241114,13.50,820,-14.88,20250113,658,6.08,20250217,1319,-47.08,20240314,615,13.50,20241114,0.00,N,079950,500,116 억,,116683,N,N,0,N,00,N
+20250219,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,675,12,2,1.81,12654951,18870,74.79,663,680,663,861,465,663,670.64,0.50,0,184,701,681,670,650,639,692,661,116,198,500,430,1,1,23200000,157,-0.90,0.41,12,0.08,-754.00,1654.00,1319,20240314,-48.82,615,20241114,9.76,820,-17.68,20250113,658,2.58,20250217,1319,-48.82,20240314,615,9.76,20241114,0.00,N,079950,500,116 억,,116683,N,N,0,N,00,N
+20250219,140649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,672,9,2,1.36,12244869,18261,72.38,663,680,663,861,465,663,670.55,0.50,0,184,701,681,670,650,639,692,661,116,198,500,430,1,1,23200000,156,-0.89,0.41,12,0.08,-754.00,1654.00,1319,20240314,-49.05,615,20241114,9.27,820,-18.05,20250113,658,2.13,20250217,1319,-49.05,20240314,615,9.27,20241114,0.00,N,079950,500,116 억,,116683,N,N,0,N,00,N
+20250219,130650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,677,14,2,2.11,12212559,18213,72.19,663,680,663,861,465,663,670.54,0.50,0,184,701,681,670,650,639,692,661,116,198,500,430,1,1,23200000,157,-0.90,0.41,12,0.08,-754.00,1654.00,1319,20240314,-48.67,615,20241114,10.08,820,-17.44,20250113,658,2.89,20250217,1319,-48.67,20240314,615,10.08,20241114,0.00,N,079950,500,116 억,,116683,N,N,0,N,00,N
+20250219,120650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,678,15,2,2.26,11311270,16872,66.87,663,680,663,861,465,663,670.42,0.50,0,231,701,681,670,650,639,692,661,116,198,500,430,1,1,23200000,157,-0.90,0.41,12,0.07,-754.00,1654.00,1319,20240314,-48.60,615,20241114,10.24,820,-17.32,20250113,658,3.04,20250217,1319,-48.60,20240314,615,10.24,20241114,0.00,N,079950,500,116 억,,116683,N,N,0,N,00,N
+20250219,110650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,670,7,2,1.06,10572752,15782,62.55,663,680,663,861,465,663,669.92,0.50,0,181,701,681,670,650,639,692,661,116,198,500,430,1,1,23200000,155,-0.89,0.41,12,0.07,-754.00,1654.00,1319,20240314,-49.20,615,20241114,8.94,820,-18.29,20250113,658,1.82,20250217,1319,-49.20,20240314,615,8.94,20241114,0.00,N,079950,500,116 억,,116683,N,N,0,N,00,N
+20250219,100650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,677,14,2,2.11,7549464,11307,44.82,663,680,663,861,465,663,667.68,0.50,0,139,701,681,670,650,639,692,661,116,198,500,430,1,1,23200000,157,-0.90,0.41,12,0.05,-754.00,1654.00,1319,20240314,-48.67,615,20241114,10.08,820,-17.44,20250113,658,2.89,20250217,1319,-48.67,20240314,615,10.08,20241114,0.00,N,079950,500,116 억,,116683,N,N,0,N,00,N
+20250219,090651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,680,17,2,2.56,2288580,3448,13.67,663,680,663,861,465,663,663.74,0.50,0,-323,701,681,670,650,639,692,661,116,198,500,430,1,1,23200000,158,-0.90,0.41,12,0.01,-754.00,1654.00,1319,20240314,-48.45,615,20241114,10.57,820,-17.07,20250113,658,3.34,20250217,1319,-48.45,20240314,615,10.57,20241114,0.00,N,079950,500,116 억,,116683,N,N,0,N,00,N
 20250218,160649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,4,2,0.61,16922084,25229,49.08,659,690,659,856,462,659,670.77,0.50,0,129,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,154,-0.88,0.40,12,0.11,-754.00,1654.00,1319,20240314,-49.73,615,20241114,7.80,820,-19.15,20250113,658,0.76,20250217,1319,-49.73,20240314,615,7.80,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
 20250218,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,676,17,2,2.58,14876195,22158,43.10,659,690,659,856,462,659,671.37,0.50,0,592,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,157,-0.90,0.41,12,0.10,-754.00,1654.00,1319,20240314,-48.75,615,20241114,9.92,820,-17.56,20250113,658,2.74,20250217,1319,-48.75,20240314,615,9.92,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
 20250218,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,672,13,2,1.97,14534696,21651,42.12,659,690,659,856,462,659,671.32,0.50,0,667,713,686,672,645,631,679,638,116,197,500,430,1,1,23200000,156,-0.89,0.41,12,0.09,-754.00,1654.00,1319,20240314,-49.05,615,20241114,9.27,820,-18.05,20250113,658,2.13,20250217,1319,-49.05,20240314,615,9.27,20241114,0.00,N,079950,500,116 억,,116572,N,N,0,N,00,N
diff --git a/079960/price/prices-20250201.csv b/079960/price/prices-20250201.csv
index a6a43ed76797..6d682972619f 100644
--- a/079960/price/prices-20250201.csv
+++ b/079960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19280,260,2,1.37,695394660,36184,294.63,19050,19350,18900,24700,13320,19020,19218.29,6.09,0,4313,19200,19110,18930,18840,18660,19155,18885,39,5680,500,14070,10,1,7860000,1515,3.23,0.46,12,0.46,5975.00,41506.00,22850,20240401,-15.62,15100,20240805,27.68,19350,-0.36,20250219,17650,9.24,20250113,22850,-15.62,20240401,15100,27.68,20240805,1.79,N,079960,500,39 억,,478968,N,N,3,N,00,N
+20250219,150652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19270,250,2,1.31,615749410,32050,260.97,19050,19350,18900,24700,13320,19020,19212.15,6.09,0,4841,19200,19110,18930,18840,18660,19155,18885,39,5680,500,14070,10,1,7860000,1515,3.23,0.46,12,0.41,5975.00,41506.00,22850,20240401,-15.67,15100,20240805,27.62,19350,-0.41,20250219,17650,9.18,20250113,22850,-15.67,20240401,15100,27.62,20240805,1.79,N,079960,500,39 억,,478968,N,N,0,N,00,N
+20250219,140649,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19080,60,2,0.32,142591520,7465,60.78,19050,19190,18900,24700,13320,19020,19101.34,6.09,0,-759,19200,19110,18930,18840,18660,19155,18885,39,5680,500,14070,10,1,7860000,1500,3.19,0.46,12,0.09,5975.00,41506.00,22850,20240401,-16.50,15100,20240805,26.36,19290,-1.09,20250212,17650,8.10,20250113,22850,-16.50,20240401,15100,26.36,20240805,1.79,N,079960,500,39 억,,478968,N,N,0,N,00,N
+20250219,130651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19070,50,2,0.26,131016120,6858,55.84,19050,19190,18900,24700,13320,19020,19104.13,6.09,0,-468,19200,19110,18930,18840,18660,19155,18885,39,5680,500,14070,10,1,7860000,1499,3.19,0.46,12,0.09,5975.00,41506.00,22850,20240401,-16.54,15100,20240805,26.29,19290,-1.14,20250212,17650,8.05,20250113,22850,-16.54,20240401,15100,26.29,20240805,1.79,N,079960,500,39 억,,478968,N,N,0,N,00,N
+20250219,120650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19140,120,2,0.63,125768800,6583,53.60,19050,19190,18900,24700,13320,19020,19105.09,6.09,0,-437,19200,19110,18930,18840,18660,19155,18885,39,5680,500,14070,10,1,7860000,1504,3.20,0.46,12,0.08,5975.00,41506.00,22850,20240401,-16.24,15100,20240805,26.75,19290,-0.78,20250212,17650,8.44,20250113,22850,-16.24,20240401,15100,26.75,20240805,1.79,N,079960,500,39 억,,478968,N,N,0,N,00,N
+20250219,110651,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19120,100,2,0.53,108718020,5691,46.34,19050,19190,18900,24700,13320,19020,19103.50,6.09,0,-372,19200,19110,18930,18840,18660,19155,18885,39,5680,500,14070,10,1,7860000,1503,3.20,0.46,12,0.07,5975.00,41506.00,22850,20240401,-16.32,15100,20240805,26.62,19290,-0.88,20250212,17650,8.33,20250113,22850,-16.32,20240401,15100,26.62,20240805,1.79,N,079960,500,39 억,,478968,N,N,0,N,00,N
+20250219,100650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19090,70,2,0.37,61423450,3222,26.24,19050,19190,18900,24700,13320,19020,19063.76,6.09,0,-201,19200,19110,18930,18840,18660,19155,18885,39,5680,500,14070,10,1,7860000,1500,3.19,0.46,12,0.04,5975.00,41506.00,22850,20240401,-16.46,15100,20240805,26.42,19290,-1.04,20250212,17650,8.16,20250113,22850,-16.46,20240401,15100,26.42,20240805,1.79,N,079960,500,39 억,,478968,N,N,0,N,00,N
+20250219,090652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18900,-120,5,-0.63,5439590,286,2.33,19050,19050,18900,24700,13320,19020,19019.55,6.09,0,-110,19200,19110,18930,18840,18660,19155,18885,39,5680,500,14070,10,1,7860000,1486,3.16,0.46,12,0.00,5975.00,41506.00,22850,20240401,-17.29,15100,20240805,25.17,19290,-2.02,20250212,17650,7.08,20250113,22850,-17.29,20240401,15100,25.17,20240805,1.79,N,079960,500,39 억,,478968,N,N,0,N,00,N
 20250218,160649,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19020,180,2,0.96,229887030,12153,81.20,18850,19020,18750,24450,13190,18840,18907.96,6.07,0,944,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1495,3.18,0.46,12,0.15,5975.00,41506.00,22850,20240401,-16.76,15100,20240805,25.96,19290,-1.40,20250212,17650,7.76,20250113,22850,-16.76,20240401,15100,25.96,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
 20250218,150650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18960,120,2,0.64,150694630,7986,53.36,18850,18980,18750,24450,13190,18840,18869.85,6.07,0,899,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1490,3.17,0.46,12,0.10,5975.00,41506.00,22850,20240401,-17.02,15100,20240805,25.56,19290,-1.71,20250212,17650,7.42,20250113,22850,-17.02,20240401,15100,25.56,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
 20250218,140650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18900,60,2,0.32,113056020,5999,40.08,18850,18940,18750,24450,13190,18840,18845.81,6.07,0,44,19180,19010,18880,18710,18580,18945,18645,39,5610,500,13940,10,1,7860000,1486,3.16,0.46,12,0.08,5975.00,41506.00,22850,20240401,-17.29,15100,20240805,25.17,19290,-2.02,20250212,17650,7.08,20250113,22850,-17.29,20240401,15100,25.17,20240805,1.78,N,079960,500,39 억,,477379,N,N,0,N,00,N
diff --git a/079970/price/prices-20250201.csv b/079970/price/prices-20250201.csv
index 5d39d2b21114..23d9e5067c0f 100644
--- a/079970/price/prices-20250201.csv
+++ b/079970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,681,-21,5,-2.99,85857246,126858,178.37,700,702,668,912,492,702,676.80,1.49,0,10994,718,710,701,693,684,705,688,46,210,500,420,1,1,9290500,63,-0.32,0.14,12,1.37,-2120.00,4811.00,6170,20240221,-88.96,668,20250219,1.95,1065,-36.06,20250113,668,1.95,20250219,2150,-68.33,20240821,175,289.14,20240718,0.00,N,079970,500,46 억,,138773,N,N,0,N,00,N
+20250219,150653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,682,-20,5,-2.85,85256762,125976,177.13,700,702,668,912,492,702,676.77,1.49,0,11464,718,710,701,693,684,705,688,46,210,500,420,1,1,9290500,63,-0.32,0.14,12,1.36,-2120.00,4811.00,6170,20240221,-88.95,668,20250219,2.10,1065,-35.96,20250113,668,2.10,20250219,2150,-68.28,20240821,175,289.71,20240718,0.00,N,079970,500,46 억,,138773,N,N,0,N,00,N
+20250219,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,681,-21,5,-2.99,70809051,104529,146.97,700,702,668,912,492,702,677.41,1.49,0,8024,718,710,701,693,684,705,688,46,210,500,420,1,1,9290500,63,-0.32,0.14,12,1.13,-2120.00,4811.00,6170,20240221,-88.96,668,20250219,1.95,1065,-36.06,20250113,668,1.95,20250219,2150,-68.33,20240821,175,289.14,20240718,0.00,N,079970,500,46 억,,138773,N,N,0,N,00,N
+20250219,130651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,680,-22,5,-3.13,51818468,76325,107.32,700,702,668,912,492,702,678.92,1.49,0,7656,718,710,701,693,684,705,688,46,210,500,420,1,1,9290500,63,-0.32,0.14,12,0.82,-2120.00,4811.00,6170,20240221,-88.98,668,20250219,1.80,1065,-36.15,20250113,668,1.80,20250219,2150,-68.37,20240821,175,288.57,20240718,0.00,N,079970,500,46 억,,138773,N,N,0,N,00,N
+20250219,120650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,689,-13,5,-1.85,51000718,75116,105.62,700,702,668,912,492,702,678.96,1.49,0,7703,718,710,701,693,684,705,688,46,210,500,420,1,1,9290500,64,-0.33,0.14,12,0.81,-2120.00,4811.00,6170,20240221,-88.83,668,20250219,3.14,1065,-35.31,20250113,668,3.14,20250219,2150,-67.95,20240821,175,293.71,20240718,0.00,N,079970,500,46 억,,138773,N,N,0,N,00,N
+20250219,110651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,681,-21,5,-2.99,37970483,56102,78.88,700,702,668,912,492,702,676.81,1.49,0,6542,718,710,701,693,684,705,688,46,210,500,420,1,1,9290500,63,-0.32,0.14,12,0.60,-2120.00,4811.00,6170,20240221,-88.96,668,20250219,1.95,1065,-36.06,20250113,668,1.95,20250219,2150,-68.33,20240821,175,289.14,20240718,0.00,N,079970,500,46 억,,138773,N,N,0,N,00,N
+20250219,100650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,679,-23,5,-3.28,27920467,41318,58.09,700,702,668,912,492,702,675.75,1.49,0,3550,718,710,701,693,684,705,688,46,210,500,420,1,1,9290500,63,-0.32,0.14,12,0.44,-2120.00,4811.00,6170,20240221,-89.00,668,20250219,1.65,1065,-36.24,20250113,668,1.65,20250219,2150,-68.42,20240821,175,288.00,20240718,0.00,N,079970,500,46 억,,138773,N,N,0,N,00,N
+20250219,090652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,699,-3,5,-0.43,1739563,2491,3.50,700,702,694,912,492,702,698.34,1.49,0,-377,718,710,701,693,684,705,688,46,210,500,420,1,1,9290500,65,-0.33,0.15,12,0.03,-2120.00,4811.00,6170,20240221,-88.67,692,20250218,1.01,1065,-34.37,20250113,692,1.01,20250218,2150,-67.49,20240821,175,299.43,20240718,0.00,N,079970,500,46 억,,138773,N,N,0,N,00,N
 20250218,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,702,-7,5,-0.99,49637160,71051,47.79,709,709,692,921,497,709,698.53,1.50,0,-421,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.76,-2120.00,4811.00,6170,20240221,-88.62,692,20250218,1.45,1065,-34.08,20250113,692,1.45,20250218,2150,-67.35,20240821,175,301.14,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
 20250218,150650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,703,-6,5,-0.85,49319856,70599,47.49,709,709,692,921,497,709,698.50,1.50,0,-417,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.76,-2120.00,4811.00,6170,20240221,-88.61,692,20250218,1.59,1065,-33.99,20250113,692,1.59,20250218,2150,-67.30,20240821,175,301.71,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
 20250218,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,699,-10,5,-1.41,41384959,59258,39.86,709,709,692,921,497,709,698.28,1.50,0,-1502,762,735,716,689,670,726,680,46,212,500,420,1,1,9290500,65,-0.33,0.15,12,0.64,-2120.00,4811.00,6170,20240221,-88.67,692,20250218,1.01,1065,-34.37,20250113,692,1.01,20250218,2150,-67.49,20240821,175,299.43,20240718,0.00,N,079970,500,46 억,,139154,N,N,0,N,00,N
diff --git a/079980/price/prices-20250201.csv b/079980/price/prices-20250201.csv
index cc2d14350e28..8ae716947996 100644
--- a/079980/price/prices-20250201.csv
+++ b/079980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2580,-15,5,-0.58,115903065,44653,143.60,2575,2600,2575,3370,1820,2595,2595.64,1.27,0,-2688,2635,2615,2590,2570,2545,2602,2557,1725,775,5000,1860,5,1,34500000,890,-0.82,0.31,12,0.13,-3130.00,8390.00,4485,20240215,-42.47,2315,20241115,11.45,2660,-3.01,20250110,2435,5.95,20250213,4330,-40.42,20240219,2315,11.45,20241115,0.26,N,079980,5000,1725 억,,436445,N,N,34,N,00,N
+20250219,150653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2590,-5,5,-0.19,111652510,43008,138.31,2575,2600,2575,3370,1820,2595,2596.09,1.27,0,-2939,2635,2615,2590,2570,2545,2602,2557,1725,775,5000,1860,5,1,34500000,894,-0.83,0.31,12,0.12,-3130.00,8390.00,4485,20240215,-42.25,2315,20241115,11.88,2660,-2.63,20250110,2435,6.37,20250213,4330,-40.18,20240219,2315,11.88,20241115,0.26,N,079980,5000,1725 억,,436445,N,N,0,N,00,N
+20250219,140650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2595,0,3,0.00,97092300,37402,120.28,2575,2600,2575,3370,1820,2595,2595.91,1.27,0,-2608,2635,2615,2590,2570,2545,2602,2557,1725,775,5000,1860,5,1,34500000,895,-0.83,0.31,12,0.11,-3130.00,8390.00,4485,20240215,-42.14,2315,20241115,12.10,2660,-2.44,20250110,2435,6.57,20250213,4330,-40.07,20240219,2315,12.10,20241115,0.26,N,079980,5000,1725 억,,436445,N,N,0,N,00,N
+20250219,130651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2585,-10,5,-0.39,94937760,36571,117.61,2575,2600,2575,3370,1820,2595,2595.98,1.27,0,-2570,2635,2615,2590,2570,2545,2602,2557,1725,775,5000,1860,5,1,34500000,892,-0.83,0.31,12,0.11,-3130.00,8390.00,4485,20240215,-42.36,2315,20241115,11.66,2660,-2.82,20250110,2435,6.16,20250213,4330,-40.30,20240219,2315,11.66,20241115,0.26,N,079980,5000,1725 억,,436445,N,N,0,N,00,N
+20250219,120650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2590,-5,5,-0.19,86192180,33202,106.77,2575,2600,2575,3370,1820,2595,2595.99,1.27,0,-1888,2635,2615,2590,2570,2545,2602,2557,1725,775,5000,1860,5,1,34500000,894,-0.83,0.31,12,0.10,-3130.00,8390.00,4485,20240215,-42.25,2315,20241115,11.88,2660,-2.63,20250110,2435,6.37,20250213,4330,-40.18,20240219,2315,11.88,20241115,0.26,N,079980,5000,1725 억,,436445,N,N,0,N,00,N
+20250219,110651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2595,0,3,0.00,79961295,30799,99.04,2575,2600,2575,3370,1820,2595,2596.23,1.27,0,79,2635,2615,2590,2570,2545,2602,2557,1725,775,5000,1860,5,1,34500000,895,-0.83,0.31,12,0.09,-3130.00,8390.00,4485,20240215,-42.14,2315,20241115,12.10,2660,-2.44,20250110,2435,6.57,20250213,4330,-40.07,20240219,2315,12.10,20241115,0.26,N,079980,5000,1725 억,,436445,N,N,0,N,00,N
+20250219,100651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2600,5,2,0.19,56971975,21933,70.53,2575,2600,2575,3370,1820,2595,2597.55,1.27,0,79,2635,2615,2590,2570,2545,2602,2557,1725,775,5000,1860,5,1,34500000,897,-0.83,0.31,12,0.06,-3130.00,8390.00,4485,20240215,-42.03,2315,20241115,12.31,2660,-2.26,20250110,2435,6.78,20250213,4330,-39.95,20240219,2315,12.31,20241115,0.26,N,079980,5000,1725 억,,436445,N,N,0,N,00,N
+20250219,090652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2600,5,2,0.19,1540745,596,1.92,2575,2600,2575,3370,1820,2595,2585.14,1.27,0,126,2635,2615,2590,2570,2545,2602,2557,1725,775,5000,1860,5,1,34500000,897,-0.83,0.31,12,0.00,-3130.00,8390.00,4485,20240215,-42.03,2315,20241115,12.31,2660,-2.26,20250110,2435,6.78,20250213,4330,-39.95,20240219,2315,12.31,20241115,0.26,N,079980,5000,1725 억,,436445,N,N,0,N,00,N
 20250218,160650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,79906775,30917,89.98,2610,2610,2565,3380,1820,2600,2584.56,1.28,0,-5859,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,895,-0.83,0.31,12,0.09,-3130.00,8390.00,4485,20240215,-42.14,2315,20241115,12.10,2660,-2.44,20250110,2435,6.57,20250213,4330,-40.07,20240219,2315,12.10,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
 20250218,150650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,71702740,27754,80.78,2610,2610,2565,3380,1820,2600,2583.51,1.28,0,-5770,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,895,-0.83,0.31,12,0.08,-3130.00,8390.00,4485,20240215,-42.14,2315,20241115,12.10,2660,-2.44,20250110,2435,6.57,20250213,4330,-40.07,20240219,2315,12.10,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
 20250218,140651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2595,-5,5,-0.19,63142435,24451,71.17,2610,2610,2565,3380,1820,2600,2582.41,1.28,0,-5496,2646,2622,2576,2552,2506,2635,2565,1725,780,5000,1870,5,1,34500000,895,-0.83,0.31,12,0.07,-3130.00,8390.00,4485,20240215,-42.14,2315,20241115,12.10,2660,-2.44,20250110,2435,6.57,20250213,4330,-40.07,20240219,2315,12.10,20241115,0.27,N,079980,5000,1725 억,,442350,N,N,14,N,00,N
diff --git a/080010/price/prices-20250201.csv b/080010/price/prices-20250201.csv
index cc0f2c09d3cc..3bc671ca40ed 100644
--- a/080010/price/prices-20250201.csv
+++ b/080010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5450,20,2,0.37,54090050,9986,305.38,5410,5450,5380,7050,3810,5430,5416.59,1.07,0,58,5503,5466,5413,5376,5323,5485,5395,50,1620,500,4010,10,1,9835071,536,8.93,0.45,12,0.10,610.00,12236.00,6400,20240712,-14.84,4825,20241209,12.95,5450,0.00,20250218,5070,7.50,20250103,6400,-14.84,20240712,4825,12.95,20241209,0.87,N,080010,500,50 억,,105296,N,N,0,N,00,N
+20250219,150653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,-10,5,-0.18,51094030,9436,288.56,5410,5440,5380,7050,3810,5430,5414.80,1.07,0,58,5503,5466,5413,5376,5323,5485,5395,50,1620,500,4010,10,1,9835071,533,8.89,0.44,12,0.10,610.00,12236.00,6400,20240712,-15.31,4825,20241209,12.33,5450,-0.55,20250218,5070,6.90,20250103,6400,-15.31,20240712,4825,12.33,20241209,0.87,N,080010,500,50 억,,105296,N,N,0,N,00,N
+20250219,140650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,-10,5,-0.18,35908510,6632,202.81,5410,5440,5380,7050,3810,5430,5414.43,1.07,0,150,5503,5466,5413,5376,5323,5485,5395,50,1620,500,4010,10,1,9835071,533,8.89,0.44,12,0.07,610.00,12236.00,6400,20240712,-15.31,4825,20241209,12.33,5450,-0.55,20250218,5070,6.90,20250103,6400,-15.31,20240712,4825,12.33,20241209,0.87,N,080010,500,50 억,,105296,N,N,0,N,00,N
+20250219,130651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,-10,5,-0.18,21578590,3976,121.59,5410,5440,5400,7050,3810,5430,5427.21,1.07,0,3,5503,5466,5413,5376,5323,5485,5395,50,1620,500,4010,10,1,9835071,533,8.89,0.44,12,0.04,610.00,12236.00,6400,20240712,-15.31,4825,20241209,12.33,5450,-0.55,20250218,5070,6.90,20250103,6400,-15.31,20240712,4825,12.33,20241209,0.87,N,080010,500,50 억,,105296,N,N,0,N,00,N
+20250219,120651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,0,3,0.00,20845890,3841,117.46,5410,5440,5400,7050,3810,5430,5427.20,1.07,0,3,5503,5466,5413,5376,5323,5485,5395,50,1620,500,4010,10,1,9835071,534,8.90,0.44,12,0.04,610.00,12236.00,6400,20240712,-15.16,4825,20241209,12.54,5450,-0.37,20250218,5070,7.10,20250103,6400,-15.16,20240712,4825,12.54,20241209,0.87,N,080010,500,50 억,,105296,N,N,0,N,00,N
+20250219,110652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,0,3,0.00,19239450,3545,108.41,5410,5440,5400,7050,3810,5430,5427.21,1.07,0,3,5503,5466,5413,5376,5323,5485,5395,50,1620,500,4010,10,1,9835071,534,8.90,0.44,12,0.04,610.00,12236.00,6400,20240712,-15.16,4825,20241209,12.54,5450,-0.37,20250218,5070,7.10,20250103,6400,-15.16,20240712,4825,12.54,20241209,0.87,N,080010,500,50 억,,105296,N,N,0,N,00,N
+20250219,100651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,-20,5,-0.37,2262380,418,12.78,5410,5420,5400,7050,3810,5430,5412.39,1.07,0,3,5503,5466,5413,5376,5323,5485,5395,50,1620,500,4010,10,1,9835071,532,8.87,0.44,12,0.00,610.00,12236.00,6400,20240712,-15.47,4825,20241209,12.12,5450,-0.73,20250218,5070,6.71,20250103,6400,-15.47,20240712,4825,12.12,20241209,0.87,N,080010,500,50 억,,105296,N,N,0,N,00,N
+20250219,090653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,-20,5,-0.37,108200,20,0.61,5410,5410,5410,7050,3810,5430,5410.00,1.07,0,0,5503,5466,5413,5376,5323,5485,5395,50,1620,500,4010,10,1,9835071,532,8.87,0.44,12,0.00,610.00,12236.00,6400,20240712,-15.47,4825,20241209,12.12,5450,-0.73,20250218,5070,6.71,20250103,6400,-15.47,20240712,4825,12.12,20241209,0.87,N,080010,500,50 억,,105296,N,N,0,N,00,N
 20250218,160650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,20,2,0.37,17247030,3178,64.55,5420,5450,5360,7030,3790,5410,5427.01,1.07,0,-88,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,534,8.90,0.44,12,0.03,610.00,12236.00,6400,20240712,-15.16,4825,20241209,12.54,5450,-0.37,20250218,5070,7.10,20250103,6400,-15.16,20240712,4825,12.54,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
 20250218,150651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,30,2,0.55,15960120,2941,59.74,5420,5450,5360,7030,3790,5410,5426.77,1.07,0,-88,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,535,8.92,0.44,12,0.03,610.00,12236.00,6400,20240712,-15.00,4825,20241209,12.75,5450,-0.18,20250218,5070,7.30,20250103,6400,-15.00,20240712,4825,12.75,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
 20250218,140651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,30,2,0.55,14998930,2764,56.14,5420,5450,5360,7030,3790,5410,5426.53,1.07,0,-95,5456,5432,5386,5362,5316,5445,5375,50,1620,500,4000,10,1,9835071,535,8.92,0.44,12,0.03,610.00,12236.00,6400,20240712,-15.00,4825,20241209,12.75,5450,-0.18,20250218,5070,7.30,20250103,6400,-15.00,20240712,4825,12.75,20241209,0.87,N,080010,500,50 억,,105284,N,N,0,N,00,N
diff --git a/080160/price/prices-20250201.csv b/080160/price/prices-20250201.csv
index 776d1f3cd264..501ae681f817 100644
--- a/080160/price/prices-20250201.csv
+++ b/080160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,50,2,0.51,592993290,60779,147.23,9770,9800,9710,12670,6830,9750,9756.52,11.45,0,24780,9890,9820,9730,9660,9570,9775,9615,95,2920,500,7210,10,1,18900000,1852,18.01,1.90,12,0.32,544.00,5167.00,17760,20240214,-44.82,8980,20241115,9.13,10380,-5.59,20250213,9210,6.41,20250210,17670,-44.54,20240219,8980,9.13,20241115,0.59,N,080160,500,94 억,,2163837,N,N,306,N,00,N
+20250219,150654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,30,2,0.31,552152430,56609,137.12,9770,9790,9710,12670,6830,9750,9753.79,11.45,0,23421,9890,9820,9730,9660,9570,9775,9615,95,2920,500,7210,10,1,18900000,1848,17.98,1.89,12,0.30,544.00,5167.00,17760,20240214,-44.93,8980,20241115,8.91,10380,-5.78,20250213,9210,6.19,20250210,17670,-44.65,20240219,8980,8.91,20241115,0.59,N,080160,500,94 억,,2163837,N,N,0,N,00,N
+20250219,140651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,10,2,0.10,479497600,49162,119.09,9770,9790,9710,12670,6830,9750,9753.42,11.45,0,21324,9890,9820,9730,9660,9570,9775,9615,95,2920,500,7210,10,1,18900000,1845,17.94,1.89,12,0.26,544.00,5167.00,17760,20240214,-45.05,8980,20241115,8.69,10380,-5.97,20250213,9210,5.97,20250210,17670,-44.77,20240219,8980,8.69,20241115,0.59,N,080160,500,94 억,,2163837,N,N,0,N,00,N
+20250219,130652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,0,3,0.00,436549330,44755,108.41,9770,9790,9710,12670,6830,9750,9754.20,11.45,0,20524,9890,9820,9730,9660,9570,9775,9615,95,2920,500,7210,10,1,18900000,1843,17.92,1.89,12,0.24,544.00,5167.00,17760,20240214,-45.10,8980,20241115,8.57,10380,-6.07,20250213,9210,5.86,20250210,17670,-44.82,20240219,8980,8.57,20241115,0.59,N,080160,500,94 억,,2163837,N,N,0,N,00,N
+20250219,120651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,0,3,0.00,383223820,39281,95.15,9770,9790,9710,12670,6830,9750,9755.96,11.45,0,19524,9890,9820,9730,9660,9570,9775,9615,95,2920,500,7210,10,1,18900000,1843,17.92,1.89,12,0.21,544.00,5167.00,17760,20240214,-45.10,8980,20241115,8.57,10380,-6.07,20250213,9210,5.86,20250210,17670,-44.82,20240219,8980,8.57,20241115,0.59,N,080160,500,94 억,,2163837,N,N,0,N,00,N
+20250219,110652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,20,2,0.21,350612570,35937,87.05,9770,9790,9710,12670,6830,9750,9756.31,11.45,0,19150,9890,9820,9730,9660,9570,9775,9615,95,2920,500,7210,10,1,18900000,1847,17.96,1.89,12,0.19,544.00,5167.00,17760,20240214,-44.99,8980,20241115,8.80,10380,-5.88,20250213,9210,6.08,20250210,17670,-44.71,20240219,8980,8.80,20241115,0.59,N,080160,500,94 억,,2163837,N,N,0,N,00,N
+20250219,100651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9770,20,2,0.21,251509280,25774,62.43,9770,9790,9710,12670,6830,9750,9758.26,11.45,0,15865,9890,9820,9730,9660,9570,9775,9615,95,2920,500,7210,10,1,18900000,1847,17.96,1.89,12,0.14,544.00,5167.00,17760,20240214,-44.99,8980,20241115,8.80,10380,-5.88,20250213,9210,6.08,20250210,17670,-44.71,20240219,8980,8.80,20241115,0.59,N,080160,500,94 억,,2163837,N,N,0,N,00,N
+20250219,090653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,-10,5,-0.10,13768590,1414,3.43,9770,9770,9710,12670,6830,9750,9737.33,11.45,0,-476,9890,9820,9730,9660,9570,9775,9615,95,2920,500,7210,10,1,18900000,1841,17.90,1.89,12,0.01,544.00,5167.00,17760,20240214,-45.16,8980,20241115,8.46,10380,-6.17,20250213,9210,5.75,20250210,17670,-44.88,20240219,8980,8.46,20241115,0.59,N,080160,500,94 억,,2163837,N,N,0,N,00,N
 20250218,160650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9750,-30,5,-0.31,399699610,41177,104.97,9780,9800,9640,12710,6850,9780,9706.86,11.49,0,-3716,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1843,17.92,1.89,12,0.22,544.00,5167.00,17760,20240214,-45.10,8980,20241115,8.57,10380,-6.07,20250213,9210,5.86,20250210,17670,-44.82,20240219,8980,8.57,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
 20250218,150651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9680,-100,5,-1.02,379050880,39052,99.55,9780,9800,9640,12710,6850,9780,9706.31,11.49,0,-3338,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1830,17.79,1.87,12,0.21,544.00,5167.00,17760,20240214,-45.50,8980,20241115,7.80,10380,-6.74,20250213,9210,5.10,20250210,17670,-45.22,20240219,8980,7.80,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
 20250218,140652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,-90,5,-0.92,359108670,36995,94.31,9780,9800,9640,12710,6850,9780,9706.95,11.49,0,-3452,9873,9826,9753,9706,9633,9850,9730,95,2930,500,7230,10,1,18900000,1831,17.81,1.88,12,0.20,544.00,5167.00,17760,20240214,-45.44,8980,20241115,7.91,10380,-6.65,20250213,9210,5.21,20250210,17670,-45.16,20240219,8980,7.91,20241115,0.61,N,080160,500,94 억,,2171418,N,N,128,N,00,N
diff --git a/080220/price/prices-20250201.csv b/080220/price/prices-20250201.csv
index f17caf4b644d..c7fa2020c7e9 100644
--- a/080220/price/prices-20250201.csv
+++ b/080220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18740,120,2,0.64,82621330350,4379816,46.46,18770,19360,18420,24200,13040,18620,18864.26,0.00,0,-23218,19866,19242,18586,17962,17306,19555,18275,174,5580,500,11910,10,1,34442833,6455,38.56,4.01,12,12.72,486.00,4676.00,34200,20240215,-45.20,7710,20241209,143.06,20600,-9.03,20250214,8650,116.65,20250102,32250,-41.89,20240223,7710,143.06,20241209,6.84,N,080220,500,173 억,,0,N,N,4143,N,00,N
+20250219,150654,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18590,-30,5,-0.16,80118106590,4245679,45.04,18770,19360,18420,24200,13040,18620,18870.51,0.00,0,-34672,19866,19242,18586,17962,17306,19555,18275,174,5580,500,11910,10,1,34442833,6403,38.25,3.98,12,12.33,486.00,4676.00,34200,20240215,-45.64,7710,20241209,141.12,20600,-9.76,20250214,8650,114.91,20250102,32250,-42.36,20240223,7710,141.12,20241209,6.84,N,080220,500,173 억,,0,N,N,2204,N,00,N
+20250219,140651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18650,30,2,0.16,76217117850,4035967,42.82,18770,19360,18420,24200,13040,18620,18884.48,0.00,0,-34732,19866,19242,18586,17962,17306,19555,18275,174,5580,500,11910,10,1,34442833,6424,38.37,3.99,12,11.72,486.00,4676.00,34200,20240215,-45.47,7710,20241209,141.89,20600,-9.47,20250214,8650,115.61,20250102,32250,-42.17,20240223,7710,141.89,20241209,6.84,N,080220,500,173 억,,0,N,N,2204,N,00,N
+20250219,130652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18630,10,2,0.05,59618066780,3153303,33.45,18770,19360,18440,24200,13040,18620,18906.55,0.00,0,-59286,19866,19242,18586,17962,17306,19555,18275,174,5580,500,11910,10,1,34442833,6417,38.33,3.98,12,9.16,486.00,4676.00,34200,20240215,-45.53,7710,20241209,141.63,20600,-9.56,20250214,8650,115.38,20250102,32250,-42.23,20240223,7710,141.63,20241209,6.84,N,080220,500,173 억,,0,N,N,2204,N,00,N
+20250219,120651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18730,110,2,0.59,54112537010,2857151,30.31,18770,19360,18620,24200,13040,18620,18939.34,0.00,0,-44694,19866,19242,18586,17962,17306,19555,18275,174,5580,500,11910,10,1,34442833,6451,38.54,4.01,12,8.30,486.00,4676.00,34200,20240215,-45.23,7710,20241209,142.93,20600,-9.08,20250214,8650,116.53,20250102,32250,-41.92,20240223,7710,142.93,20241209,6.84,N,080220,500,173 억,,0,N,N,2204,N,00,N
+20250219,110652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18710,90,2,0.48,52051755640,2746989,29.14,18770,19360,18620,24200,13040,18620,18948.66,0.00,0,-39978,19866,19242,18586,17962,17306,19555,18275,174,5580,500,11910,10,1,34442833,6444,38.50,4.00,12,7.98,486.00,4676.00,34200,20240215,-45.29,7710,20241209,142.67,20600,-9.17,20250214,8650,116.30,20250102,32250,-41.98,20240223,7710,142.67,20241209,6.84,N,080220,500,173 억,,0,N,N,2204,N,00,N
+20250219,100652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18820,200,2,1.07,44090292730,2321602,24.63,18770,19360,18660,24200,13040,18620,18991.33,0.00,0,-45347,19866,19242,18586,17962,17306,19555,18275,174,5580,500,11910,10,1,34442833,6482,38.72,4.02,12,6.74,486.00,4676.00,34200,20240215,-44.97,7710,20241209,144.10,20600,-8.64,20250214,8650,117.57,20250102,32250,-41.64,20240223,7710,144.10,20241209,6.84,N,080220,500,173 억,,0,N,N,2204,N,00,N
+20250219,090653,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18930,310,2,1.66,9160241340,484617,5.14,18770,19050,18720,24200,13040,18620,18902.04,0.00,0,53054,19866,19242,18586,17962,17306,19555,18275,174,5580,500,11910,10,1,34442833,6520,38.95,4.05,12,1.41,486.00,4676.00,34200,20240215,-44.65,7710,20241209,145.53,20600,-8.11,20250214,8650,118.84,20250102,32250,-41.30,20240223,7710,145.53,20241209,6.84,N,080220,500,173 억,,0,N,N,2204,N,00,N
 20250218,160650,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18620,700,2,3.91,175462976180,9339804,277.93,17950,19210,17930,23250,12550,17920,18786.70,0.00,0,60112,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6413,38.31,3.98,12,27.12,486.00,4676.00,34200,20240215,-45.56,7710,20241209,141.50,20600,-9.61,20250214,8650,115.26,20250102,32250,-42.26,20240223,7710,141.50,20241209,7.21,N,080220,500,173 억,,0,N,N,2179,N,00,N
 20250218,150651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18650,730,2,4.07,171560661140,9130109,271.69,17950,19210,17930,23250,12550,17920,18790.67,0.00,0,70368,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6424,38.37,3.99,12,26.51,486.00,4676.00,34200,20240215,-45.47,7710,20241209,141.89,20600,-9.47,20250214,8650,115.61,20250102,32250,-42.17,20240223,7710,141.89,20241209,7.21,N,080220,500,173 억,,0,N,N,3055,N,00,N
 20250218,140652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18530,610,2,3.40,164752973080,8764792,260.82,17950,19210,17930,23250,12550,17920,18797.16,0.00,0,95763,19060,18490,18120,17550,17180,18305,17365,174,5330,500,11460,10,1,34442833,6382,38.13,3.96,12,25.45,486.00,4676.00,34200,20240215,-45.82,7710,20241209,140.34,20600,-10.05,20250214,8650,114.22,20250102,32250,-42.54,20240223,7710,140.34,20241209,7.21,N,080220,500,173 억,,0,N,N,3055,N,00,N
diff --git a/080420/price/prices-20250201.csv b/080420/price/prices-20250201.csv
index 253c763ef109..936e0d7baa3d 100644
--- a/080420/price/prices-20250201.csv
+++ b/080420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,25,2,1.13,64749250,29071,92.29,2205,2250,2185,2875,1555,2215,2227.28,0.08,0,96,2268,2241,2223,2196,2178,2255,2210,399,660,500,1590,5,1,79721622,1786,-24.35,0.51,12,0.04,-92.00,4377.00,2610,20240206,-14.18,1601,20240806,39.91,2250,0.00,20250218,1913,17.09,20250203,2595,-13.68,20240226,1601,39.91,20240806,0.15,N,080420,500,398 억,,60126,N,N,0,N,00,N
+20250219,150654,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,25,2,1.13,63493225,28510,90.51,2205,2250,2185,2875,1555,2215,2227.05,0.08,0,43,2268,2241,2223,2196,2178,2255,2210,399,660,500,1590,5,1,79721622,1786,-24.35,0.51,12,0.04,-92.00,4377.00,2610,20240206,-14.18,1601,20240806,39.91,2250,0.00,20250218,1913,17.09,20250203,2595,-13.68,20240226,1601,39.91,20240806,0.15,N,080420,500,398 억,,60126,N,N,0,N,00,N
+20250219,140651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,30,2,1.35,38274930,17176,54.53,2205,2250,2185,2875,1555,2215,2228.40,0.08,0,43,2268,2241,2223,2196,2178,2255,2210,399,660,500,1590,5,1,79721622,1790,-24.40,0.51,12,0.02,-92.00,4377.00,2610,20240206,-13.98,1601,20240806,40.22,2250,0.00,20250218,1913,17.35,20250203,2595,-13.49,20240226,1601,40.22,20240806,0.15,N,080420,500,398 억,,60126,N,N,0,N,00,N
+20250219,130652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,30,2,1.35,30206735,13584,43.12,2205,2250,2185,2875,1555,2215,2223.70,0.08,0,-90,2268,2241,2223,2196,2178,2255,2210,399,660,500,1590,5,1,79721622,1790,-24.40,0.51,12,0.02,-92.00,4377.00,2610,20240206,-13.98,1601,20240806,40.22,2250,0.00,20250218,1913,17.35,20250203,2595,-13.49,20240226,1601,40.22,20240806,0.15,N,080420,500,398 억,,60126,N,N,0,N,00,N
+20250219,120652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,30,2,1.35,27332470,12302,39.05,2205,2250,2185,2875,1555,2215,2221.79,0.08,0,-107,2268,2241,2223,2196,2178,2255,2210,399,660,500,1590,5,1,79721622,1790,-24.40,0.51,12,0.02,-92.00,4377.00,2610,20240206,-13.98,1601,20240806,40.22,2250,0.00,20250218,1913,17.35,20250203,2595,-13.49,20240226,1601,40.22,20240806,0.15,N,080420,500,398 억,,60126,N,N,0,N,00,N
+20250219,110652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,30,2,1.35,24735360,11143,35.37,2205,2250,2185,2875,1555,2215,2219.81,0.08,0,-64,2268,2241,2223,2196,2178,2255,2210,399,660,500,1590,5,1,79721622,1790,-24.40,0.51,12,0.01,-92.00,4377.00,2610,20240206,-13.98,1601,20240806,40.22,2250,0.00,20250218,1913,17.35,20250203,2595,-13.49,20240226,1601,40.22,20240806,0.15,N,080420,500,398 억,,60126,N,N,0,N,00,N
+20250219,100652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,5,2,0.23,11854415,5375,17.06,2205,2225,2185,2875,1555,2215,2205.47,0.08,0,-193,2268,2241,2223,2196,2178,2255,2210,399,660,500,1590,5,1,79721622,1770,-24.13,0.51,12,0.01,-92.00,4377.00,2610,20240206,-14.94,1601,20240806,38.66,2250,-1.33,20250218,1913,16.05,20250203,2595,-14.45,20240226,1601,38.66,20240806,0.15,N,080420,500,398 억,,60126,N,N,0,N,00,N
+20250219,090653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,0,3,0.00,7204320,3272,10.39,2205,2225,2185,2875,1555,2215,2201.81,0.08,0,-199,2268,2241,2223,2196,2178,2255,2210,399,660,500,1590,5,1,79721622,1766,-24.08,0.51,12,0.00,-92.00,4377.00,2610,20240206,-15.13,1601,20240806,38.35,2250,-1.56,20250218,1913,15.79,20250203,2595,-14.64,20240226,1601,38.35,20240806,0.15,N,080420,500,398 억,,60126,N,N,0,N,00,N
 20250218,160651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,-20,5,-0.89,69893150,31501,41.66,2210,2250,2205,2905,1565,2235,2218.76,0.08,0,-65,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1766,-24.08,0.51,12,0.04,-92.00,4377.00,2630,20240205,-15.78,1601,20240806,38.35,2250,-1.56,20250218,1913,15.79,20250203,2595,-14.64,20240226,1601,38.35,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
 20250218,150651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,-5,5,-0.22,55431665,24987,33.04,2210,2250,2205,2905,1565,2235,2218.42,0.08,0,-118,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1778,-24.24,0.51,12,0.03,-92.00,4377.00,2630,20240205,-15.21,1601,20240806,39.29,2250,-0.89,20250218,1913,16.57,20250203,2595,-14.07,20240226,1601,39.29,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
 20250218,140652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,0,3,0.00,55094515,24836,32.84,2210,2250,2205,2905,1565,2235,2218.33,0.08,0,-118,2291,2262,2206,2177,2121,2277,2192,399,670,500,1600,5,1,79721622,1782,-24.29,0.51,12,0.03,-92.00,4377.00,2630,20240205,-15.02,1601,20240806,39.60,2250,-0.67,20250218,1913,16.83,20250203,2595,-13.87,20240226,1601,39.60,20240806,0.15,N,080420,500,398 억,,60016,N,N,0,N,00,N
diff --git a/080470/price/prices-20250201.csv b/080470/price/prices-20250201.csv
index 872d258a3ea8..6d25cde70f3e 100644
--- a/080470/price/prices-20250201.csv
+++ b/080470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3595,-10,5,-0.28,25047240,6953,161.29,3605,3665,3570,4685,2525,3605,3602.36,2.62,0,-291,3751,3677,3616,3542,3481,3715,3580,37,1080,500,2450,5,1,7300000,262,4.77,0.55,12,0.10,753.00,6590.00,5210,20240220,-31.00,3200,20241209,12.34,3795,-5.27,20250110,3375,6.52,20250212,5210,-31.00,20240220,3200,12.34,20241209,0.20,N,080470,500,36 억,,190979,N,N,0,N,00,N
+20250219,150655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3605,0,3,0.00,23846620,6619,153.54,3605,3665,3570,4685,2525,3605,3602.75,2.62,0,-278,3751,3677,3616,3542,3481,3715,3580,37,1080,500,2450,5,1,7300000,263,4.79,0.55,12,0.09,753.00,6590.00,5210,20240220,-30.81,3200,20241209,12.66,3795,-5.01,20250110,3375,6.81,20250212,5210,-30.81,20240220,3200,12.66,20241209,0.20,N,080470,500,36 억,,190979,N,N,0,N,00,N
+20250219,140651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,-5,5,-0.14,22942935,6368,147.72,3605,3665,3570,4685,2525,3605,3602.85,2.62,0,-278,3751,3677,3616,3542,3481,3715,3580,37,1080,500,2450,5,1,7300000,263,4.78,0.55,12,0.09,753.00,6590.00,5210,20240220,-30.90,3200,20241209,12.50,3795,-5.14,20250110,3375,6.67,20250212,5210,-30.90,20240220,3200,12.50,20241209,0.20,N,080470,500,36 억,,190979,N,N,0,N,00,N
+20250219,130652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,-35,5,-0.97,17703530,4907,113.83,3605,3665,3570,4685,2525,3605,3607.81,2.62,0,-278,3751,3677,3616,3542,3481,3715,3580,37,1080,500,2450,5,1,7300000,261,4.74,0.54,12,0.07,753.00,6590.00,5210,20240220,-31.48,3200,20241209,11.56,3795,-5.93,20250110,3375,5.78,20250212,5210,-31.48,20240220,3200,11.56,20241209,0.20,N,080470,500,36 억,,190979,N,N,0,N,00,N
+20250219,120652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,40,2,1.11,13311965,3685,85.48,3605,3665,3605,4685,2525,3605,3612.47,2.62,0,-185,3751,3677,3616,3542,3481,3715,3580,37,1080,500,2450,5,1,7300000,266,4.84,0.55,12,0.05,753.00,6590.00,5210,20240220,-30.04,3200,20241209,13.91,3795,-3.95,20250110,3375,8.00,20250212,5210,-30.04,20240220,3200,13.91,20241209,0.20,N,080470,500,36 억,,190979,N,N,0,N,00,N
+20250219,110653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,5,2,0.14,13090705,3624,84.06,3605,3665,3605,4685,2525,3605,3612.23,2.62,0,-165,3751,3677,3616,3542,3481,3715,3580,37,1080,500,2450,5,1,7300000,264,4.79,0.55,12,0.05,753.00,6590.00,5210,20240220,-30.71,3200,20241209,12.81,3795,-4.87,20250110,3375,6.96,20250212,5210,-30.71,20240220,3200,12.81,20241209,0.20,N,080470,500,36 억,,190979,N,N,0,N,00,N
+20250219,100652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,5,2,0.14,12726025,3523,81.72,3605,3665,3605,4685,2525,3605,3612.27,2.62,0,-234,3751,3677,3616,3542,3481,3715,3580,37,1080,500,2450,5,1,7300000,264,4.79,0.55,12,0.05,753.00,6590.00,5210,20240220,-30.71,3200,20241209,12.81,3795,-4.87,20250110,3375,6.96,20250212,5210,-30.71,20240220,3200,12.81,20241209,0.20,N,080470,500,36 억,,190979,N,N,0,N,00,N
+20250219,090654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3605,0,3,0.00,8375400,2323,53.89,3605,3665,3605,4685,2525,3605,3605.42,2.62,0,-222,3751,3677,3616,3542,3481,3715,3580,37,1080,500,2450,5,1,7300000,263,4.79,0.55,12,0.03,753.00,6590.00,5210,20240220,-30.81,3200,20241209,12.66,3795,-5.01,20250110,3375,6.81,20250212,5210,-30.81,20240220,3200,12.66,20241209,0.20,N,080470,500,36 억,,190979,N,N,0,N,00,N
 20250218,160651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3605,30,2,0.84,15552815,4311,84.96,3575,3690,3555,4645,2505,3575,3607.70,2.62,0,1,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,263,4.79,0.55,12,0.06,753.00,6590.00,5210,20240220,-30.81,3200,20241209,12.66,3795,-5.01,20250110,3375,6.81,20250212,5210,-30.81,20240220,3200,12.66,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
 20250218,150652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3625,50,2,1.40,14996645,4157,81.93,3575,3690,3555,4645,2505,3575,3607.56,2.62,0,55,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,265,4.81,0.55,12,0.06,753.00,6590.00,5210,20240220,-30.42,3200,20241209,13.28,3795,-4.48,20250110,3375,7.41,20250212,5210,-30.42,20240220,3200,13.28,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
 20250218,140652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3610,35,2,0.98,14825870,4110,81.00,3575,3690,3555,4645,2505,3575,3607.27,2.62,0,56,3898,3736,3633,3471,3368,3685,3420,37,1070,500,2430,5,1,7300000,264,4.79,0.55,12,0.06,753.00,6590.00,5210,20240220,-30.71,3200,20241209,12.81,3795,-4.87,20250110,3375,6.96,20250212,5210,-30.71,20240220,3200,12.81,20241209,0.21,N,080470,500,36 억,,190978,N,N,0,N,00,N
diff --git a/080520/price/prices-20250201.csv b/080520/price/prices-20250201.csv
index a6be024e2421..afaf39f08324 100644
--- a/080520/price/prices-20250201.csv
+++ b/080520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,45,2,1.42,62991615,19837,256.69,3140,3215,3060,4110,2220,3165,3175.46,0.63,0,5465,3221,3192,3146,3117,3071,3207,3132,59,945,500,2340,5,1,11746609,377,12.79,0.29,12,0.17,251.00,11127.00,5450,20240222,-41.10,2800,20241210,14.64,3215,-0.16,20250219,2940,9.18,20250203,5450,-41.10,20240222,2800,14.64,20241210,1.34,N,080520,500,58 억,,74499,N,N,0,N,00,N
+20250219,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,40,2,1.26,55166975,17400,225.16,3140,3210,3060,4110,2220,3165,3170.52,0.63,0,5296,3221,3192,3146,3117,3071,3207,3132,59,945,500,2340,5,1,11746609,376,12.77,0.29,12,0.15,251.00,11127.00,5450,20240222,-41.19,2800,20241210,14.46,3210,-0.16,20250219,2940,9.01,20250203,5450,-41.19,20240222,2800,14.46,20241210,1.34,N,080520,500,58 억,,74499,N,N,0,N,00,N
+20250219,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,40,2,1.26,50672660,15997,207.00,3140,3210,3060,4110,2220,3165,3167.64,0.63,0,4334,3221,3192,3146,3117,3071,3207,3132,59,945,500,2340,5,1,11746609,376,12.77,0.29,12,0.14,251.00,11127.00,5450,20240222,-41.19,2800,20241210,14.46,3210,-0.16,20250219,2940,9.01,20250203,5450,-41.19,20240222,2800,14.46,20241210,1.34,N,080520,500,58 억,,74499,N,N,0,N,00,N
+20250219,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,45,2,1.42,46805710,14790,191.38,3140,3210,3060,4110,2220,3165,3164.69,0.63,0,3407,3221,3192,3146,3117,3071,3207,3132,59,945,500,2340,5,1,11746609,377,12.79,0.29,12,0.13,251.00,11127.00,5450,20240222,-41.10,2800,20241210,14.64,3210,0.00,20250219,2940,9.18,20250203,5450,-41.10,20240222,2800,14.64,20241210,1.34,N,080520,500,58 억,,74499,N,N,0,N,00,N
+20250219,120652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,30,2,0.95,40597600,12850,166.28,3140,3205,3060,4110,2220,3165,3159.35,0.63,0,2540,3221,3192,3146,3117,3071,3207,3132,59,945,500,2340,5,1,11746609,375,12.73,0.29,12,0.11,251.00,11127.00,5450,20240222,-41.38,2800,20241210,14.11,3205,-0.31,20250219,2940,8.67,20250203,5450,-41.38,20240222,2800,14.11,20241210,1.34,N,080520,500,58 억,,74499,N,N,0,N,00,N
+20250219,110653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,0,3,0.00,36630995,11607,150.19,3140,3205,3060,4110,2220,3165,3155.94,0.63,0,1659,3221,3192,3146,3117,3071,3207,3132,59,945,500,2340,5,1,11746609,372,12.61,0.28,12,0.10,251.00,11127.00,5450,20240222,-41.93,2800,20241210,13.04,3205,-1.25,20250219,2940,7.65,20250203,5450,-41.93,20240222,2800,13.04,20241210,1.34,N,080520,500,58 억,,74499,N,N,0,N,00,N
+20250219,100652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,5,2,0.16,22414640,7148,92.49,3140,3175,3060,4110,2220,3165,3135.79,0.63,0,862,3221,3192,3146,3117,3071,3207,3132,59,945,500,2340,5,1,11746609,372,12.63,0.28,12,0.06,251.00,11127.00,5450,20240222,-41.83,2800,20241210,13.21,3200,-0.94,20250217,2940,7.82,20250203,5450,-41.83,20240222,2800,13.21,20241210,1.34,N,080520,500,58 억,,74499,N,N,0,N,00,N
+20250219,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-55,5,-1.74,16350235,5228,67.65,3140,3165,3060,4110,2220,3165,3127.44,0.63,0,313,3221,3192,3146,3117,3071,3207,3132,59,945,500,2340,5,1,11746609,365,12.39,0.28,12,0.04,251.00,11127.00,5450,20240222,-42.94,2800,20241210,11.07,3200,-2.81,20250217,2940,5.78,20250203,5450,-42.94,20240222,2800,11.07,20241210,1.34,N,080520,500,58 억,,74499,N,N,0,N,00,N
 20250218,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,30,2,0.96,24244370,7728,33.32,3120,3175,3100,4075,2195,3135,3137.21,0.63,0,1984,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,372,12.61,0.28,12,0.07,251.00,11127.00,5450,20240222,-41.93,2800,20241210,13.04,3200,-1.09,20250217,2940,7.65,20250203,5450,-41.93,20240222,2800,13.04,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
 20250218,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,25,2,0.80,23613180,7527,32.46,3120,3175,3100,4075,2195,3135,3137.13,0.63,0,1985,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,371,12.59,0.28,12,0.06,251.00,11127.00,5450,20240222,-42.02,2800,20241210,12.86,3200,-1.25,20250217,2940,7.48,20250203,5450,-42.02,20240222,2800,12.86,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
 20250218,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,0,3,0.00,22058665,7032,30.32,3120,3175,3100,4075,2195,3135,3136.90,0.63,0,1698,3285,3210,3125,3050,2965,3247,3087,59,940,500,2310,5,1,11746609,368,12.49,0.28,12,0.06,251.00,11127.00,5450,20240222,-42.48,2800,20241210,11.96,3200,-2.03,20250217,2940,6.63,20250203,5450,-42.48,20240222,2800,11.96,20241210,1.34,N,080520,500,58 억,,74516,N,N,0,N,00,N
diff --git a/080530/price/prices-20250201.csv b/080530/price/prices-20250201.csv
index a3e1c00dd2bc..d01b8ffd4236 100644
--- a/080530/price/prices-20250201.csv
+++ b/080530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-9,5,-0.72,26754599,21419,101.74,1241,1262,1241,1630,878,1254,1249.11,0.27,0,-21,1287,1270,1255,1238,1223,1279,1247,217,376,500,770,1,1,43300427,539,-6.35,1.50,12,0.05,-196.00,829.00,3380,20240329,-63.17,1046,20250102,19.02,1450,-14.14,20250122,1046,19.02,20250102,3380,-63.17,20240329,1046,19.02,20250102,0.00,N,080530,500,216 억,,118049,N,N,0,N,00,N
+20250219,150655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1259,5,2,0.40,22698784,18166,86.29,1241,1262,1241,1630,878,1254,1249.52,0.27,0,393,1287,1270,1255,1238,1223,1279,1247,217,376,500,770,1,1,43300427,545,-6.42,1.52,12,0.04,-196.00,829.00,3380,20240329,-62.75,1046,20250102,20.36,1450,-13.17,20250122,1046,20.36,20250102,3380,-62.75,20240329,1046,20.36,20250102,0.00,N,080530,500,216 억,,118049,N,N,0,N,00,N
+20250219,140652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1252,-2,5,-0.16,16130876,12903,61.29,1241,1262,1241,1630,878,1254,1250.16,0.27,0,-279,1287,1270,1255,1238,1223,1279,1247,217,376,500,770,1,1,43300427,542,-6.39,1.51,12,0.03,-196.00,829.00,3380,20240329,-62.96,1046,20250102,19.69,1450,-13.66,20250122,1046,19.69,20250102,3380,-62.96,20240329,1046,19.69,20250102,0.00,N,080530,500,216 억,,118049,N,N,0,N,00,N
+20250219,130653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1262,8,2,0.64,13756914,11010,52.30,1241,1262,1241,1630,878,1254,1249.49,0.27,0,-589,1287,1270,1255,1238,1223,1279,1247,217,376,500,770,1,1,43300427,546,-6.44,1.52,12,0.03,-196.00,829.00,3380,20240329,-62.66,1046,20250102,20.65,1450,-12.97,20250122,1046,20.65,20250102,3380,-62.66,20240329,1046,20.65,20250102,0.00,N,080530,500,216 억,,118049,N,N,0,N,00,N
+20250219,120653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1258,4,2,0.32,11166203,8952,42.52,1241,1259,1241,1630,878,1254,1247.34,0.27,0,-367,1287,1270,1255,1238,1223,1279,1247,217,376,500,770,1,1,43300427,545,-6.42,1.52,12,0.02,-196.00,829.00,3380,20240329,-62.78,1046,20250102,20.27,1450,-13.24,20250122,1046,20.27,20250102,3380,-62.78,20240329,1046,20.27,20250102,0.00,N,080530,500,216 억,,118049,N,N,0,N,00,N
+20250219,110653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1246,-8,5,-0.64,10563661,8470,40.23,1241,1259,1241,1630,878,1254,1247.19,0.27,0,-367,1287,1270,1255,1238,1223,1279,1247,217,376,500,770,1,1,43300427,540,-6.36,1.50,12,0.02,-196.00,829.00,3380,20240329,-63.14,1046,20250102,19.12,1450,-14.07,20250122,1046,19.12,20250102,3380,-63.14,20240329,1046,19.12,20250102,0.00,N,080530,500,216 억,,118049,N,N,0,N,00,N
+20250219,100653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1251,-3,5,-0.24,7255427,5819,27.64,1241,1259,1241,1630,878,1254,1246.85,0.27,0,-373,1287,1270,1255,1238,1223,1279,1247,217,376,500,770,1,1,43300427,542,-6.38,1.51,12,0.01,-196.00,829.00,3380,20240329,-62.99,1046,20250102,19.60,1450,-13.72,20250122,1046,19.60,20250102,3380,-62.99,20240329,1046,19.60,20250102,0.00,N,080530,500,216 억,,118049,N,N,0,N,00,N
+20250219,090654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,0,3,0.00,1139316,918,4.36,1241,1254,1241,1630,878,1254,1241.08,0.27,0,411,1287,1270,1255,1238,1223,1279,1247,217,376,500,770,1,1,43300427,543,-6.40,1.51,12,0.00,-196.00,829.00,3380,20240329,-62.90,1046,20250102,19.89,1450,-13.52,20250122,1046,19.89,20250102,3380,-62.90,20240329,1046,19.89,20250102,0.00,N,080530,500,216 억,,118049,N,N,0,N,00,N
 20250218,160651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,4,2,0.32,26514988,21050,149.25,1240,1272,1240,1625,875,1250,1259.62,0.27,0,-78,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,543,-6.40,1.51,12,0.05,-196.00,829.00,3380,20240329,-62.90,1046,20250102,19.89,1450,-13.52,20250122,1046,19.89,20250102,3380,-62.90,20240329,1046,19.89,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
 20250218,150652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,4,2,0.32,25578196,20302,143.94,1240,1272,1240,1625,875,1250,1259.89,0.27,0,210,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,543,-6.40,1.51,12,0.05,-196.00,829.00,3380,20240329,-62.90,1046,20250102,19.89,1450,-13.52,20250122,1046,19.89,20250102,3380,-62.90,20240329,1046,19.89,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
 20250218,140653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,4,2,0.32,20731439,16432,116.51,1240,1272,1240,1625,875,1250,1261.65,0.27,0,-23,1274,1262,1250,1238,1226,1268,1244,217,375,500,770,1,1,43300427,543,-6.40,1.51,12,0.04,-196.00,829.00,3380,20240329,-62.90,1046,20250102,19.89,1450,-13.52,20250122,1046,19.89,20250102,3380,-62.90,20240329,1046,19.89,20250102,0.00,N,080530,500,216 억,,118127,N,N,0,N,00,N
diff --git a/080580/price/prices-20250201.csv b/080580/price/prices-20250201.csv
index 46bce5969d94..158db2a95a1b 100644
--- a/080580/price/prices-20250201.csv
+++ b/080580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,500,2,8.10,39527685600,5717127,1604.78,6250,7300,6250,8020,4320,6170,6914.34,0.45,0,65803,6363,6266,6203,6106,6043,6235,6075,88,1850,500,4440,10,1,17679298,1179,109.34,2.76,12,32.34,61.00,2418.00,14300,20240215,-53.36,3685,20241209,81.00,7300,-8.63,20250219,4400,51.59,20250102,12980,-48.61,20240307,3685,81.00,20241209,1.86,N,080580,500,88 억,,79136,N,N,0,N,00,N
+20250219,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,500,2,8.10,38603766140,5578750,1565.94,6250,7300,6250,8020,4320,6170,6920.19,0.45,0,75730,6363,6266,6203,6106,6043,6235,6075,88,1850,500,4440,10,1,17679298,1179,109.34,2.76,12,31.56,61.00,2418.00,14300,20240215,-53.36,3685,20241209,81.00,7300,-8.63,20250219,4400,51.59,20250102,12980,-48.61,20240307,3685,81.00,20241209,1.86,N,080580,500,88 억,,79136,N,N,0,N,00,N
+20250219,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,510,2,8.27,37588977430,5426013,1523.07,6250,7300,6250,8020,4320,6170,6927.97,0.45,0,69585,6363,6266,6203,6106,6043,6235,6075,88,1850,500,4440,10,1,17679298,1181,109.51,2.76,12,30.69,61.00,2418.00,14300,20240215,-53.29,3685,20241209,81.28,7300,-8.49,20250219,4400,51.82,20250102,12980,-48.54,20240307,3685,81.28,20241209,1.86,N,080580,500,88 억,,79136,N,N,0,N,00,N
+20250219,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,620,2,10.05,35954042940,5181520,1454.44,6250,7300,6250,8020,4320,6170,6939.34,0.45,0,24380,6363,6266,6203,6106,6043,6235,6075,88,1850,500,4440,10,1,17679298,1200,111.31,2.81,12,29.31,61.00,2418.00,14300,20240215,-52.52,3685,20241209,84.26,7300,-6.99,20250219,4400,54.32,20250102,12980,-47.69,20240307,3685,84.26,20241209,1.86,N,080580,500,88 억,,79136,N,N,0,N,00,N
+20250219,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,750,2,12.16,34143069860,4915445,1379.75,6250,7300,6250,8020,4320,6170,6946.55,0.45,0,12163,6363,6266,6203,6106,6043,6235,6075,88,1850,500,4440,10,1,17679298,1223,113.44,2.86,12,27.80,61.00,2418.00,14300,20240215,-51.61,3685,20241209,87.79,7300,-5.21,20250219,4400,57.27,20250102,12980,-46.69,20240307,3685,87.79,20241209,1.86,N,080580,500,88 억,,79136,N,N,0,N,00,N
+20250219,110654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,810,2,13.13,30264652010,4358369,1223.38,6250,7300,6250,8020,4320,6170,6944.57,0.45,0,10288,6363,6266,6203,6106,6043,6235,6075,88,1850,500,4440,10,1,17679298,1234,114.43,2.89,12,24.65,61.00,2418.00,14300,20240215,-51.19,3685,20241209,89.42,7300,-4.38,20250219,4400,58.64,20250102,12980,-46.22,20240307,3685,89.42,20241209,1.86,N,080580,500,88 억,,79136,N,N,0,N,00,N
+20250219,100653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,730,2,11.83,10260897510,1527330,428.72,6250,7050,6250,8020,4320,6170,6719.27,0.45,0,22186,6363,6266,6203,6106,6043,6235,6075,88,1850,500,4440,10,1,17679298,1220,113.11,2.85,12,8.64,61.00,2418.00,14300,20240215,-51.75,3685,20241209,87.25,7200,-4.17,20250122,4400,56.82,20250102,12980,-46.84,20240307,3685,87.25,20241209,1.86,N,080580,500,88 억,,79136,N,N,0,N,00,N
+20250219,090655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,170,2,2.76,410349830,65148,18.29,6250,6370,6250,8020,4320,6170,6304.95,0.45,0,7608,6363,6266,6203,6106,6043,6235,6075,88,1850,500,4440,10,1,17679298,1121,103.93,2.62,12,0.37,61.00,2418.00,14300,20240215,-55.66,3685,20241209,72.05,7200,-11.94,20250122,4400,44.09,20250102,12980,-51.16,20240307,3685,72.05,20241209,1.86,N,080580,500,88 억,,79136,N,N,0,N,00,N
 20250218,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-90,5,-1.44,2194269330,353139,43.38,6240,6300,6140,8130,4390,6260,6214.05,0.58,0,-24516,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1091,101.15,2.55,12,2.00,61.00,2418.00,14300,20240215,-56.85,3685,20241209,67.44,7200,-14.31,20250122,4400,40.23,20250102,12980,-52.47,20240307,3685,67.44,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
 20250218,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-90,5,-1.44,1935233100,311268,38.23,6240,6300,6140,8130,4390,6260,6217.19,0.58,0,-10630,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1091,101.15,2.55,12,1.76,61.00,2418.00,14300,20240215,-56.85,3685,20241209,67.44,7200,-14.31,20250122,4400,40.23,20250102,12980,-52.47,20240307,3685,67.44,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
 20250218,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-20,5,-0.32,1633385500,262505,32.24,6240,6300,6140,8130,4390,6260,6222.23,0.58,0,1587,6600,6430,6310,6140,6020,6370,6080,88,1870,500,4500,10,1,17679298,1103,102.30,2.58,12,1.48,61.00,2418.00,14300,20240215,-56.36,3685,20241209,69.34,7200,-13.33,20250122,4400,41.82,20250102,12980,-51.93,20240307,3685,69.34,20241209,1.63,N,080580,500,88 억,,102993,N,N,0,N,00,N
diff --git a/080720/price/prices-20250201.csv b/080720/price/prices-20250201.csv
index 393b326aded8..1a520d1e0f4e 100644
--- a/080720/price/prices-20250201.csv
+++ b/080720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160654,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250219,150656,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250219,140653,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250219,130654,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250219,120653,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250219,110654,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250219,100653,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250219,090655,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250218,160652,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250218,150653,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250218,140654,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250201.csv b/081000/price/prices-20250201.csv
index cf65d9c42824..eae7b747a7c4 100644
--- a/081000/price/prices-20250201.csv
+++ b/081000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12940,180,2,1.41,390553130,30350,129.37,12790,13050,12660,16580,8940,12760,12867.71,1.65,0,48,13006,12882,12776,12652,12546,12830,12600,142,3820,1000,9180,10,1,14202975,1838,18.38,0.45,12,0.21,704.00,28448.00,21000,20240604,-38.38,9700,20241209,33.40,13150,-1.60,20250217,10700,20.93,20250203,21000,-38.38,20240604,9700,33.40,20241209,1.03,N,081000,1000,142 억,,234754,N,N,112,N,00,N
+20250219,150656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13020,260,2,2.04,353203450,27468,117.09,12790,13050,12660,16580,8940,12760,12858.72,1.65,0,94,13006,12882,12776,12652,12546,12830,12600,142,3820,1000,9180,10,1,14202975,1849,18.49,0.46,12,0.19,704.00,28448.00,21000,20240604,-38.00,9700,20241209,34.23,13150,-0.99,20250217,10700,21.68,20250203,21000,-38.00,20240604,9700,34.23,20241209,1.03,N,081000,1000,142 억,,234754,N,N,151,N,00,N
+20250219,140653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12940,180,2,1.41,287605200,22426,95.60,12790,13050,12660,16580,8940,12760,12824.63,1.65,0,-23,13006,12882,12776,12652,12546,12830,12600,142,3820,1000,9180,10,1,14202975,1838,18.38,0.45,12,0.16,704.00,28448.00,21000,20240604,-38.38,9700,20241209,33.40,13150,-1.60,20250217,10700,20.93,20250203,21000,-38.38,20240604,9700,33.40,20241209,1.03,N,081000,1000,142 억,,234754,N,N,151,N,00,N
+20250219,130654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12830,70,2,0.55,183926090,14405,61.41,12790,12910,12660,16580,8940,12760,12768.21,1.65,0,1114,13006,12882,12776,12652,12546,12830,12600,142,3820,1000,9180,10,1,14202975,1822,18.22,0.45,12,0.10,704.00,28448.00,21000,20240604,-38.90,9700,20241209,32.27,13150,-2.43,20250217,10700,19.91,20250203,21000,-38.90,20240604,9700,32.27,20241209,1.03,N,081000,1000,142 억,,234754,N,N,151,N,00,N
+20250219,120653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12820,60,2,0.47,150099330,11761,50.13,12790,12910,12660,16580,8940,12760,12762.46,1.65,0,632,13006,12882,12776,12652,12546,12830,12600,142,3820,1000,9180,10,1,14202975,1821,18.21,0.45,12,0.08,704.00,28448.00,21000,20240604,-38.95,9700,20241209,32.16,13150,-2.51,20250217,10700,19.81,20250203,21000,-38.95,20240604,9700,32.16,20241209,1.03,N,081000,1000,142 억,,234754,N,N,151,N,00,N
+20250219,110654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12780,20,2,0.16,128363460,10065,42.90,12790,12910,12660,16580,8940,12760,12753.45,1.65,0,278,13006,12882,12776,12652,12546,12830,12600,142,3820,1000,9180,10,1,14202975,1815,18.15,0.45,12,0.07,704.00,28448.00,21000,20240604,-39.14,9700,20241209,31.75,13150,-2.81,20250217,10700,19.44,20250203,21000,-39.14,20240604,9700,31.75,20241209,1.03,N,081000,1000,142 억,,234754,N,N,151,N,00,N
+20250219,100654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12780,20,2,0.16,62308550,4874,20.78,12790,12910,12660,16580,8940,12760,12783.86,1.65,0,-765,13006,12882,12776,12652,12546,12830,12600,142,3820,1000,9180,10,1,14202975,1815,18.15,0.45,12,0.03,704.00,28448.00,21000,20240604,-39.14,9700,20241209,31.75,13150,-2.81,20250217,10700,19.44,20250203,21000,-39.14,20240604,9700,31.75,20241209,1.03,N,081000,1000,142 억,,234754,N,N,151,N,00,N
+20250219,090655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12720,-40,5,-0.31,7028650,552,2.35,12790,12790,12690,16580,8940,12760,12733.06,1.65,0,-91,13006,12882,12776,12652,12546,12830,12600,142,3820,1000,9180,10,1,14202975,1807,18.07,0.45,12,0.00,704.00,28448.00,21000,20240604,-39.43,9700,20241209,31.13,13150,-3.27,20250217,10700,18.88,20250203,21000,-39.43,20240604,9700,31.13,20241209,1.03,N,081000,1000,142 억,,234754,N,N,151,N,00,N
 20250218,160652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12760,-40,5,-0.31,296160840,23173,17.91,12900,12900,12670,16640,8960,12800,12780.43,1.68,0,-4444,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1812,18.12,0.45,12,0.16,704.00,28448.00,21000,20240604,-39.24,9700,20241209,31.55,13150,-2.97,20250217,10700,19.25,20250203,21000,-39.24,20240604,9700,31.55,20241209,1.04,N,081000,1000,142 억,,239251,N,N,151,N,00,N
 20250218,150653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12770,-30,5,-0.23,289498140,22651,17.51,12900,12900,12670,16640,8960,12800,12780.81,1.68,0,-4363,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1814,18.14,0.45,12,0.16,704.00,28448.00,21000,20240604,-39.19,9700,20241209,31.65,13150,-2.89,20250217,10700,19.35,20250203,21000,-39.19,20240604,9700,31.65,20241209,1.04,N,081000,1000,142 억,,239251,N,N,68,N,00,N
 20250218,140654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12770,-30,5,-0.23,264832070,20722,16.02,12900,12900,12670,16640,8960,12800,12780.24,1.68,0,-4465,13780,13290,12660,12170,11540,13535,12415,142,3840,1000,9210,10,1,14202975,1814,18.14,0.45,12,0.15,704.00,28448.00,21000,20240604,-39.19,9700,20241209,31.65,13150,-2.89,20250217,10700,19.35,20250203,21000,-39.19,20240604,9700,31.65,20241209,1.04,N,081000,1000,142 억,,239251,N,N,68,N,00,N
diff --git a/081150/price/prices-20250201.csv b/081150/price/prices-20250201.csv
index 3d1d35654f98..69c772a83893 100644
--- a/081150/price/prices-20250201.csv
+++ b/081150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,10,2,0.32,995902535,320591,148.07,3110,3130,3080,4040,2180,3110,3106.45,3.96,0,109732,3163,3136,3113,3086,3063,3125,3075,121,930,500,1990,5,1,24268402,757,-33.91,0.48,12,1.32,-92.00,6498.00,3615,20250203,-13.69,2310,20240805,35.06,3615,-13.69,20250203,2890,7.96,20250102,3615,-13.69,20250203,2310,35.06,20240805,5.51,N,081150,500,121 억,,961975,N,N,0,N,00,N
+20250219,150656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3115,5,2,0.16,939947460,302610,139.76,3110,3130,3080,4040,2180,3110,3106.13,3.96,0,102747,3163,3136,3113,3086,3063,3125,3075,121,930,500,1990,5,1,24268402,756,-33.86,0.48,12,1.25,-92.00,6498.00,3615,20250203,-13.83,2310,20240805,34.85,3615,-13.83,20250203,2890,7.79,20250102,3615,-13.83,20250203,2310,34.85,20240805,5.51,N,081150,500,121 억,,961975,N,N,0,N,00,N
+20250219,140653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,15,2,0.48,695230600,224026,103.47,3110,3130,3080,4040,2180,3110,3103.35,3.96,0,45374,3163,3136,3113,3086,3063,3125,3075,121,930,500,1990,5,1,24268402,758,-33.97,0.48,12,0.92,-92.00,6498.00,3615,20250203,-13.55,2310,20240805,35.28,3615,-13.55,20250203,2890,8.13,20250102,3615,-13.55,20250203,2310,35.28,20240805,5.51,N,081150,500,121 억,,961975,N,N,0,N,00,N
+20250219,130654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,15,2,0.48,604229690,194834,89.99,3110,3130,3080,4040,2180,3110,3101.25,3.96,0,34776,3163,3136,3113,3086,3063,3125,3075,121,930,500,1990,5,1,24268402,758,-33.97,0.48,12,0.80,-92.00,6498.00,3615,20250203,-13.55,2310,20240805,35.28,3615,-13.55,20250203,2890,8.13,20250102,3615,-13.55,20250203,2310,35.28,20240805,5.51,N,081150,500,121 억,,961975,N,N,0,N,00,N
+20250219,120654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,0,3,0.00,513948255,165867,76.61,3110,3130,3080,4040,2180,3110,3098.56,3.96,0,31401,3163,3136,3113,3086,3063,3125,3075,121,930,500,1990,5,1,24268402,755,-33.80,0.48,12,0.68,-92.00,6498.00,3615,20250203,-13.97,2310,20240805,34.63,3615,-13.97,20250203,2890,7.61,20250102,3615,-13.97,20250203,2310,34.63,20240805,5.51,N,081150,500,121 억,,961975,N,N,0,N,00,N
+20250219,110654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,0,3,0.00,473416125,152849,70.60,3110,3130,3080,4040,2180,3110,3097.28,3.96,0,27804,3163,3136,3113,3086,3063,3125,3075,121,930,500,1990,5,1,24268402,755,-33.80,0.48,12,0.63,-92.00,6498.00,3615,20250203,-13.97,2310,20240805,34.63,3615,-13.97,20250203,2890,7.61,20250102,3615,-13.97,20250203,2310,34.63,20240805,5.51,N,081150,500,121 억,,961975,N,N,0,N,00,N
+20250219,100654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,-10,5,-0.32,224176565,72269,33.38,3110,3130,3080,4040,2180,3110,3101.97,3.96,0,15350,3163,3136,3113,3086,3063,3125,3075,121,930,500,1990,5,1,24268402,752,-33.70,0.48,12,0.30,-92.00,6498.00,3615,20250203,-14.25,2310,20240805,34.20,3615,-14.25,20250203,2890,7.27,20250102,3615,-14.25,20250203,2310,34.20,20240805,5.51,N,081150,500,121 억,,961975,N,N,0,N,00,N
+20250219,090655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,20,2,0.64,9742195,3129,1.45,3110,3130,3110,4040,2180,3110,3113.52,3.96,0,-177,3163,3136,3113,3086,3063,3125,3075,121,930,500,1990,5,1,24268402,760,-34.02,0.48,12,0.01,-92.00,6498.00,3615,20250203,-13.42,2310,20240805,35.50,3615,-13.42,20250203,2890,8.30,20250102,3615,-13.42,20250203,2310,35.50,20240805,5.51,N,081150,500,121 억,,961975,N,N,0,N,00,N
 20250218,160653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,-15,5,-0.48,660882900,212621,67.67,3135,3140,3090,4060,2190,3125,3108.27,3.79,0,46983,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,755,-33.80,0.48,12,0.88,-92.00,6498.00,3615,20250203,-13.97,2310,20240805,34.63,3615,-13.97,20250203,2890,7.61,20250102,3615,-13.97,20250203,2310,34.63,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
 20250218,150654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-5,5,-0.16,604939150,194659,61.95,3135,3140,3090,4060,2190,3125,3107.69,3.79,0,43147,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,757,-33.91,0.48,12,0.80,-92.00,6498.00,3615,20250203,-13.69,2310,20240805,35.06,3615,-13.69,20250203,2890,7.96,20250102,3615,-13.69,20250203,2310,35.06,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
 20250218,140654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-5,5,-0.16,527847985,169935,54.08,3135,3140,3090,4060,2190,3125,3106.18,3.79,0,39892,3201,3162,3131,3092,3061,3160,3090,121,935,500,2000,5,1,24268402,757,-33.91,0.48,12,0.70,-92.00,6498.00,3615,20250203,-13.69,2310,20240805,35.06,3615,-13.69,20250203,2890,7.96,20250102,3615,-13.69,20250203,2310,35.06,20240805,5.67,N,081150,500,121 억,,919945,N,N,0,N,00,N
diff --git a/081580/price/prices-20250201.csv b/081580/price/prices-20250201.csv
index 8aa2e20ca043..f692742bf491 100644
--- a/081580/price/prices-20250201.csv
+++ b/081580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,155,2,5.49,152166890,51877,383.76,2825,2995,2800,3670,1980,2825,2932.94,0.93,0,7954,2888,2856,2798,2766,2708,2872,2782,78,845,500,1920,5,1,15508143,462,-298.00,0.43,12,0.33,-10.00,6898.00,5080,20241007,-41.34,2010,20240419,48.26,3600,-17.22,20250103,2675,11.40,20250211,5080,-41.34,20241007,2010,48.26,20240419,5.19,N,081580,500,77 억,,144834,N,N,0,N,00,N
+20250219,150657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,130,2,4.60,140624545,48000,355.08,2825,2995,2800,3670,1980,2825,2929.68,0.93,0,8294,2888,2856,2798,2766,2708,2872,2782,78,845,500,1920,5,1,15508143,458,-295.50,0.43,12,0.31,-10.00,6898.00,5080,20241007,-41.83,2010,20240419,47.01,3600,-17.92,20250103,2675,10.47,20250211,5080,-41.83,20241007,2010,47.01,20240419,5.19,N,081580,500,77 억,,144834,N,N,0,N,00,N
+20250219,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,135,2,4.78,117725845,40288,298.03,2825,2965,2800,3670,1980,2825,2922.11,0.93,0,7726,2888,2856,2798,2766,2708,2872,2782,78,845,500,1920,5,1,15508143,459,-296.00,0.43,12,0.26,-10.00,6898.00,5080,20241007,-41.73,2010,20240419,47.26,3600,-17.78,20250103,2675,10.65,20250211,5080,-41.73,20241007,2010,47.26,20240419,5.19,N,081580,500,77 억,,144834,N,N,0,N,00,N
+20250219,130654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,135,2,4.78,107534100,36837,272.50,2825,2960,2800,3670,1980,2825,2919.19,0.93,0,7521,2888,2856,2798,2766,2708,2872,2782,78,845,500,1920,5,1,15508143,459,-296.00,0.43,12,0.24,-10.00,6898.00,5080,20241007,-41.73,2010,20240419,47.26,3600,-17.78,20250103,2675,10.65,20250211,5080,-41.73,20241007,2010,47.26,20240419,5.19,N,081580,500,77 억,,144834,N,N,0,N,00,N
+20250219,120654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,100,2,3.54,45346820,15700,116.14,2825,2940,2800,3670,1980,2825,2888.33,0.93,0,-876,2888,2856,2798,2766,2708,2872,2782,78,845,500,1920,5,1,15508143,454,-292.50,0.42,12,0.10,-10.00,6898.00,5080,20241007,-42.42,2010,20240419,45.52,3600,-18.75,20250103,2675,9.35,20250211,5080,-42.42,20241007,2010,45.52,20240419,5.19,N,081580,500,77 억,,144834,N,N,0,N,00,N
+20250219,110655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,50,2,1.77,38256680,13259,98.08,2825,2940,2800,3670,1980,2825,2885.34,0.93,0,-2056,2888,2856,2798,2766,2708,2872,2782,78,845,500,1920,5,1,15508143,446,-287.50,0.42,12,0.09,-10.00,6898.00,5080,20241007,-43.41,2010,20240419,43.03,3600,-20.14,20250103,2675,7.48,20250211,5080,-43.41,20241007,2010,43.03,20240419,5.19,N,081580,500,77 억,,144834,N,N,0,N,00,N
+20250219,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,25,2,0.88,11365190,4006,29.63,2825,2875,2800,3670,1980,2825,2837.04,0.93,0,-359,2888,2856,2798,2766,2708,2872,2782,78,845,500,1920,5,1,15508143,442,-285.00,0.41,12,0.03,-10.00,6898.00,5080,20241007,-43.90,2010,20240419,41.79,3600,-20.83,20250103,2675,6.54,20250211,5080,-43.90,20241007,2010,41.79,20240419,5.19,N,081580,500,77 억,,144834,N,N,0,N,00,N
+20250219,090656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-25,5,-0.88,570305,202,1.49,2825,2825,2800,3670,1980,2825,2823.29,0.93,0,-75,2888,2856,2798,2766,2708,2872,2782,78,845,500,1920,5,1,15508143,434,-280.00,0.41,12,0.00,-10.00,6898.00,5080,20241007,-44.88,2010,20240419,39.30,3600,-22.22,20250103,2675,4.67,20250211,5080,-44.88,20241007,2010,39.30,20240419,5.19,N,081580,500,77 억,,144834,N,N,0,N,00,N
 20250218,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,0,3,0.00,37694955,13518,95.75,2820,2830,2740,3670,1980,2825,2788.40,0.93,0,119,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,438,-282.50,0.41,12,0.09,-10.00,6898.00,5080,20241007,-44.39,2010,20240419,40.55,3600,-21.53,20250103,2675,5.61,20250211,5080,-44.39,20241007,2010,40.55,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
 20250218,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,5,2,0.18,27130785,9758,69.12,2820,2830,2740,3670,1980,2825,2780.36,0.93,0,115,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,439,-283.00,0.41,12,0.06,-10.00,6898.00,5080,20241007,-44.29,2010,20240419,40.80,3600,-21.39,20250103,2675,5.79,20250211,5080,-44.29,20241007,2010,40.80,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
 20250218,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-5,5,-0.18,24249455,8737,61.89,2820,2820,2740,3670,1980,2825,2775.49,0.93,0,88,2941,2882,2826,2767,2711,2855,2740,78,845,500,1920,5,1,15508143,437,-282.00,0.41,12,0.06,-10.00,6898.00,5080,20241007,-44.49,2010,20240419,40.30,3600,-21.67,20250103,2675,5.42,20250211,5080,-44.49,20241007,2010,40.30,20240419,5.19,N,081580,500,77 억,,144715,N,N,0,N,00,N
diff --git a/081660/price/prices-20250201.csv b/081660/price/prices-20250201.csv
index a7991514f4da..05f315beb5ec 100644
--- a/081660/price/prices-20250201.csv
+++ b/081660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160655,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38000,-600,5,-1.55,6714432050,176105,212.91,38100,38850,37900,50100,27050,38600,38127.45,43.21,0,-42313,39200,38900,38600,38300,38000,39050,38450,617,11500,1000,30100,50,1,60095839,22836,54.21,1.20,12,0.29,701.00,31737.00,44950,20240925,-15.46,36400,20241107,4.40,43250,-12.14,20250121,37200,2.15,20250214,44950,-15.46,20240925,36400,4.40,20241107,0.10,N,081660,1000,616 억,,25968336,N,N,215,N,00,N
+20250219,150657,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,-500,5,-1.30,6226392050,163279,197.40,38100,38850,37900,50100,27050,38600,38133.44,43.21,0,-42364,39200,38900,38600,38300,38000,39050,38450,617,11500,1000,30100,50,1,60095839,22897,54.35,1.20,12,0.27,701.00,31737.00,44950,20240925,-15.24,36400,20241107,4.67,43250,-11.91,20250121,37200,2.42,20250214,44950,-15.24,20240925,36400,4.67,20241107,0.10,N,081660,1000,616 억,,25968336,N,N,191,N,00,N
+20250219,140654,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,-500,5,-1.30,5221839700,136910,165.52,38100,38850,37900,50100,27050,38600,38140.66,43.21,0,-42704,39200,38900,38600,38300,38000,39050,38450,617,11500,1000,30100,50,1,60095839,22897,54.35,1.20,12,0.23,701.00,31737.00,44950,20240925,-15.24,36400,20241107,4.67,43250,-11.91,20250121,37200,2.42,20250214,44950,-15.24,20240925,36400,4.67,20241107,0.10,N,081660,1000,616 억,,25968336,N,N,191,N,00,N
+20250219,130655,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38150,-450,5,-1.17,4042654200,106044,128.21,38100,38850,37900,50100,27050,38600,38122.41,43.21,0,-32185,39200,38900,38600,38300,38000,39050,38450,617,11500,1000,30100,50,1,60095839,22927,54.42,1.20,12,0.18,701.00,31737.00,44950,20240925,-15.13,36400,20241107,4.81,43250,-11.79,20250121,37200,2.55,20250214,44950,-15.13,20240925,36400,4.81,20241107,0.10,N,081660,1000,616 억,,25968336,N,N,191,N,00,N
+20250219,120654,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37950,-650,5,-1.68,2809692300,73647,89.04,38100,38850,37900,50100,27050,38600,38150.79,43.21,0,-21080,39200,38900,38600,38300,38000,39050,38450,617,11500,1000,30100,50,1,60095839,22806,54.14,1.20,12,0.12,701.00,31737.00,44950,20240925,-15.57,36400,20241107,4.26,43250,-12.25,20250121,37200,2.02,20250214,44950,-15.57,20240925,36400,4.26,20241107,0.10,N,081660,1000,616 억,,25968336,N,N,191,N,00,N
+20250219,110655,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,-500,5,-1.30,1848127450,48390,58.50,38100,38850,38000,50100,27050,38600,38192.32,43.21,0,-14537,39200,38900,38600,38300,38000,39050,38450,617,11500,1000,30100,50,1,60095839,22897,54.35,1.20,12,0.08,701.00,31737.00,44950,20240925,-15.24,36400,20241107,4.67,43250,-11.91,20250121,37200,2.42,20250214,44950,-15.24,20240925,36400,4.67,20241107,0.10,N,081660,1000,616 억,,25968336,N,N,191,N,00,N
+20250219,100654,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38250,-350,5,-0.91,959062700,25100,30.35,38100,38850,38050,50100,27050,38600,38209.62,43.21,0,-6454,39200,38900,38600,38300,38000,39050,38450,617,11500,1000,30100,50,1,60095839,22987,54.56,1.21,12,0.04,701.00,31737.00,44950,20240925,-14.91,36400,20241107,5.08,43250,-11.56,20250121,37200,2.82,20250214,44950,-14.91,20240925,36400,5.08,20241107,0.10,N,081660,1000,616 억,,25968336,N,N,191,N,00,N
+20250219,090656,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38050,-550,5,-1.42,299992100,7847,9.49,38100,38850,38050,50100,27050,38600,38230.02,43.21,0,-2651,39200,38900,38600,38300,38000,39050,38450,617,11500,1000,30100,50,1,60095839,22866,54.28,1.20,12,0.01,701.00,31737.00,44950,20240925,-15.35,36400,20241107,4.53,43250,-12.02,20250121,37200,2.28,20250214,44950,-15.35,20240925,36400,4.53,20241107,0.10,N,081660,1000,616 억,,25968336,N,N,191,N,00,N
 20250218,160653,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38600,-100,5,-0.26,3193870250,82700,113.07,38450,38900,38300,50300,27100,38700,38619.95,43.26,0,2048,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23197,55.06,1.22,12,0.14,701.00,31737.00,44950,20240925,-14.13,36400,20241107,6.04,43250,-10.75,20250121,37200,3.76,20250214,44950,-14.13,20240925,36400,6.04,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,191,N,00,N
 20250218,150654,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38650,-50,5,-0.13,2682505350,69458,94.96,38450,38900,38300,50300,27100,38700,38620.54,43.26,0,-3027,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23227,55.14,1.22,12,0.12,701.00,31737.00,44950,20240925,-14.02,36400,20241107,6.18,43250,-10.64,20250121,37200,3.90,20250214,44950,-14.02,20240925,36400,6.18,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,169,N,00,N
 20250218,140655,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38500,-200,5,-0.52,2000353500,51791,70.81,38450,38900,38300,50300,27100,38700,38623.57,43.26,0,-110,39300,39000,38450,38150,37600,39150,38300,617,11600,1000,30180,50,1,60095839,23137,54.92,1.21,12,0.09,701.00,31737.00,44950,20240925,-14.35,36400,20241107,5.77,43250,-10.98,20250121,37200,3.49,20250214,44950,-14.35,20240925,36400,5.77,20241107,0.08,N,081660,1000,616 억,,25997926,N,N,169,N,00,N
diff --git a/082210/price/prices-20250201.csv b/082210/price/prices-20250201.csv
index 939bd6d9db0c..dcbcd25f58ca 100644
--- a/082210/price/prices-20250201.csv
+++ b/082210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1429,1,2,0.07,29819593,21000,76.45,1425,1436,1410,1856,1000,1428,1419.97,4.54,0,204,1464,1445,1423,1404,1382,1455,1414,166,428,500,970,1,1,33192374,474,3.95,0.88,12,0.06,362.00,1628.00,5150,20240401,-72.25,1249,20250203,14.41,1819,-21.44,20250103,1249,14.41,20250203,5150,-72.25,20240401,1249,14.41,20250203,0.45,N,082210,500,165 억,,1508048,N,N,0,N,00,N
+20250219,150657,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1430,2,2,0.14,27628205,19466,70.86,1425,1436,1410,1856,1000,1428,1419.31,4.54,0,225,1464,1445,1423,1404,1382,1455,1414,166,428,500,970,1,1,33192374,475,3.95,0.88,12,0.06,362.00,1628.00,5150,20240401,-72.23,1249,20250203,14.49,1819,-21.39,20250103,1249,14.49,20250203,5150,-72.23,20240401,1249,14.49,20250203,0.45,N,082210,500,165 억,,1508048,N,N,0,N,00,N
+20250219,140654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1436,8,2,0.56,26635316,18772,68.34,1425,1436,1410,1856,1000,1428,1418.89,4.54,0,229,1464,1445,1423,1404,1382,1455,1414,166,428,500,970,1,1,33192374,477,3.97,0.88,12,0.06,362.00,1628.00,5150,20240401,-72.12,1249,20250203,14.97,1819,-21.06,20250103,1249,14.97,20250203,5150,-72.12,20240401,1249,14.97,20250203,0.45,N,082210,500,165 억,,1508048,N,N,0,N,00,N
+20250219,130655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1428,0,3,0.00,24512259,17288,62.93,1425,1428,1410,1856,1000,1428,1417.88,4.54,0,752,1464,1445,1423,1404,1382,1455,1414,166,428,500,970,1,1,33192374,474,3.94,0.88,12,0.05,362.00,1628.00,5150,20240401,-72.27,1249,20250203,14.33,1819,-21.50,20250103,1249,14.33,20250203,5150,-72.27,20240401,1249,14.33,20250203,0.45,N,082210,500,165 억,,1508048,N,N,0,N,00,N
+20250219,120655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1420,-8,5,-0.56,18685911,13197,48.04,1425,1427,1410,1856,1000,1428,1415.92,4.54,0,733,1464,1445,1423,1404,1382,1455,1414,166,428,500,970,1,1,33192374,471,3.92,0.87,12,0.04,362.00,1628.00,5150,20240401,-72.43,1249,20250203,13.69,1819,-21.94,20250103,1249,13.69,20250203,5150,-72.43,20240401,1249,13.69,20250203,0.45,N,082210,500,165 억,,1508048,N,N,0,N,00,N
+20250219,110655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1420,-8,5,-0.56,17200592,12151,44.23,1425,1427,1410,1856,1000,1428,1415.57,4.54,0,733,1464,1445,1423,1404,1382,1455,1414,166,428,500,970,1,1,33192374,471,3.92,0.87,12,0.04,362.00,1628.00,5150,20240401,-72.43,1249,20250203,13.69,1819,-21.94,20250103,1249,13.69,20250203,5150,-72.43,20240401,1249,13.69,20250203,0.45,N,082210,500,165 억,,1508048,N,N,0,N,00,N
+20250219,100655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1414,-14,5,-0.98,9428361,6649,24.20,1425,1427,1414,1856,1000,1428,1418.01,4.54,0,69,1464,1445,1423,1404,1382,1455,1414,166,428,500,970,1,1,33192374,469,3.91,0.87,12,0.02,362.00,1628.00,5150,20240401,-72.54,1249,20250203,13.21,1819,-22.26,20250103,1249,13.21,20250203,5150,-72.54,20240401,1249,13.21,20250203,0.45,N,082210,500,165 억,,1508048,N,N,0,N,00,N
+20250219,090656,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1420,-8,5,-0.56,2185558,1539,5.60,1425,1425,1420,1856,1000,1428,1420.12,4.54,0,29,1464,1445,1423,1404,1382,1455,1414,166,428,500,970,1,1,33192374,471,3.92,0.87,12,0.00,362.00,1628.00,5150,20240401,-72.43,1249,20250203,13.69,1819,-21.94,20250103,1249,13.69,20250203,5150,-72.43,20240401,1249,13.69,20250203,0.45,N,082210,500,165 억,,1508048,N,N,0,N,00,N
 20250218,160654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1428,1,2,0.07,39102892,27470,20.98,1427,1442,1401,1855,999,1427,1423.48,4.55,0,-1221,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,474,3.94,0.88,12,0.08,362.00,1628.00,5150,20240401,-72.27,1249,20250203,14.33,1819,-21.50,20250103,1249,14.33,20250203,5150,-72.27,20240401,1249,14.33,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
 20250218,150654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1430,3,2,0.21,35776939,25142,19.20,1427,1442,1401,1855,999,1427,1422.99,4.55,0,-1550,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,475,3.95,0.88,12,0.08,362.00,1628.00,5150,20240401,-72.23,1249,20250203,14.49,1819,-21.39,20250103,1249,14.49,20250203,5150,-72.23,20240401,1249,14.49,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
 20250218,140655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1431,4,2,0.28,30427999,21399,16.34,1427,1442,1401,1855,999,1427,1421.94,4.55,0,-1026,1533,1479,1431,1377,1329,1456,1354,166,428,500,970,1,1,33192374,475,3.95,0.88,12,0.06,362.00,1628.00,5150,20240401,-72.21,1249,20250203,14.57,1819,-21.33,20250103,1249,14.57,20250203,5150,-72.21,20240401,1249,14.57,20250203,0.45,N,082210,500,165 억,,1509269,N,N,0,N,00,N
diff --git a/082270/price/prices-20250201.csv b/082270/price/prices-20250201.csv
index b94c75a90217..05aa841fa689 100644
--- a/082270/price/prices-20250201.csv
+++ b/082270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160655,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,31700,1300,2,4.28,50014802900,1542087,108.67,32200,34200,31250,39500,21300,30400,32433.85,8.28,0,-21432,32500,31450,29400,28350,26300,31975,28875,200,9100,500,21280,50,1,39994174,12678,-46.62,10.91,12,3.86,-680.00,2906.00,34200,20250219,-7.31,9060,20240827,249.89,34200,-7.31,20250219,14300,121.68,20250102,34200,-7.31,20250219,9060,249.89,20240827,0.01,N,082270,500,199 억,,3312156,N,N,338,N,00,N
+20250219,150657,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,31650,1250,2,4.11,48314149900,1488464,104.89,32200,34200,31250,39500,21300,30400,32459.07,8.28,0,-50712,32500,31450,29400,28350,26300,31975,28875,200,9100,500,21280,50,1,39994174,12658,-46.54,10.89,12,3.72,-680.00,2906.00,34200,20250219,-7.46,9060,20240827,249.34,34200,-7.46,20250219,14300,121.33,20250102,34200,-7.46,20250219,9060,249.34,20240827,0.01,N,082270,500,199 억,,3312156,N,N,42,N,00,N
+20250219,140654,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,32000,1600,2,5.26,45367188300,1396150,98.38,32200,34200,31250,39500,21300,30400,32494.49,8.28,0,-55379,32500,31450,29400,28350,26300,31975,28875,200,9100,500,21280,50,1,39994174,12798,-47.06,11.01,12,3.49,-680.00,2906.00,34200,20250219,-6.43,9060,20240827,253.20,34200,-6.43,20250219,14300,123.78,20250102,34200,-6.43,20250219,9060,253.20,20240827,0.01,N,082270,500,199 억,,3312156,N,N,42,N,00,N
+20250219,130655,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,31650,1250,2,4.11,43380780800,1333250,93.95,32200,34200,31250,39500,21300,30400,32537.62,8.28,0,-63883,32500,31450,29400,28350,26300,31975,28875,200,9100,500,21280,50,1,39994174,12658,-46.54,10.89,12,3.33,-680.00,2906.00,34200,20250219,-7.46,9060,20240827,249.34,34200,-7.46,20250219,14300,121.33,20250102,34200,-7.46,20250219,9060,249.34,20240827,0.01,N,082270,500,199 억,,3312156,N,N,42,N,00,N
+20250219,120655,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,32200,1800,2,5.92,40627132450,1246277,87.82,32200,34200,31250,39500,21300,30400,32598.80,8.28,0,-43331,32500,31450,29400,28350,26300,31975,28875,200,9100,500,21280,50,1,39994174,12878,-47.35,11.08,12,3.12,-680.00,2906.00,34200,20250219,-5.85,9060,20240827,255.41,34200,-5.85,20250219,14300,125.17,20250102,34200,-5.85,20250219,9060,255.41,20240827,0.01,N,082270,500,199 억,,3312156,N,N,42,N,00,N
+20250219,110656,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,31850,1450,2,4.77,38290191600,1173755,82.71,32200,34200,31250,39500,21300,30400,32621.96,8.28,0,-34556,32500,31450,29400,28350,26300,31975,28875,200,9100,500,21280,50,1,39994174,12738,-46.84,10.96,12,2.93,-680.00,2906.00,34200,20250219,-6.87,9060,20240827,251.55,34200,-6.87,20250219,14300,122.73,20250102,34200,-6.87,20250219,9060,251.55,20240827,0.01,N,082270,500,199 억,,3312156,N,N,42,N,00,N
+20250219,100655,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,32400,2000,2,6.58,33820600400,1033506,72.83,32200,34200,31250,39500,21300,30400,32724.15,8.28,0,-19490,32500,31450,29400,28350,26300,31975,28875,200,9100,500,21280,50,1,39994174,12958,-47.65,11.15,12,2.58,-680.00,2906.00,34200,20250219,-5.26,9060,20240827,257.62,34200,-5.26,20250219,14300,126.57,20250102,34200,-5.26,20250219,9060,257.62,20240827,0.01,N,082270,500,199 억,,3312156,N,N,42,N,00,N
+20250219,090657,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,32850,2450,2,8.06,11205676000,342581,24.14,32200,33400,31950,39500,21300,30400,32709.57,8.28,0,-44483,32500,31450,29400,28350,26300,31975,28875,200,9100,500,21280,50,1,39994174,13138,-48.31,11.30,12,0.86,-680.00,2906.00,33400,20250219,-1.65,9060,20240827,262.58,33400,-1.65,20250219,14300,129.72,20250102,33400,-1.65,20250219,9060,262.58,20240827,0.01,N,082270,500,199 억,,3312156,N,N,42,N,00,N
 20250218,160654,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,30400,2400,2,8.57,39261644550,1338341,48.79,27750,30450,27350,36400,19600,28000,29335.54,7.93,0,157556,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,12158,-44.71,10.46,12,3.35,-680.00,2906.00,30450,20250218,-0.16,9060,20240827,235.54,30450,-0.16,20250218,14300,112.59,20250102,30450,-0.16,20250218,9060,235.54,20240827,0.01,N,082270,500,199 억,,3171109,N,N,42,N,00,N
 20250218,150655,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,30200,2200,2,7.86,36774352700,1256356,45.80,27750,30450,27350,36400,19600,28000,29270.65,7.93,0,156148,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,12078,-44.41,10.39,12,3.14,-680.00,2906.00,30450,20250218,-0.82,9060,20240827,233.33,30450,-0.82,20250218,14300,111.19,20250102,30450,-0.82,20250218,9060,233.33,20240827,0.01,N,082270,500,199 억,,3171109,N,N,734,N,00,N
 20250218,140655,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,29900,1900,2,6.79,28308408400,974557,35.52,27750,29900,27350,36400,19600,28000,29047.47,7.93,0,58770,30900,29450,27250,25800,23600,30175,26525,200,8400,500,19600,50,1,39994174,11958,-43.97,10.29,12,2.44,-680.00,2906.00,29900,20250218,0.00,9060,20240827,230.02,29900,0.00,20250218,14300,109.09,20250102,29900,0.00,20250218,9060,230.02,20240827,0.01,N,082270,500,199 억,,3171109,N,N,734,N,00,N
diff --git a/082640/price/prices-20250201.csv b/082640/price/prices-20250201.csv
index bc303ba4549e..b5fd546e2651 100644
--- a/082640/price/prices-20250201.csv
+++ b/082640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160656,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4890,-5,5,-0.10,2571033575,525195,153.32,4940,4950,4845,6360,3430,4895,4895.39,82.44,0,-175961,5035,4965,4910,4840,4785,4937,4812,8068,1465,5000,3420,5,1,161358585,7890,2.92,0.27,12,0.33,1677.00,18372.00,9440,20240731,-48.20,4375,20250102,11.77,5060,-3.36,20250217,4375,11.77,20250102,9440,-48.20,20240731,4375,11.77,20250102,0.32,N,082640,5000,8067 억,,133031571,N,N,414,N,00,N
+20250219,150658,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4900,5,2,0.10,2344955015,478993,139.84,4940,4950,4845,6360,3430,4895,4895.59,82.44,0,-170031,5035,4965,4910,4840,4785,4937,4812,8068,1465,5000,3420,5,1,161358585,7907,2.92,0.27,12,0.30,1677.00,18372.00,9440,20240731,-48.09,4375,20250102,12.00,5060,-3.16,20250217,4375,12.00,20250102,9440,-48.09,20240731,4375,12.00,20250102,0.32,N,082640,5000,8067 억,,133031571,N,N,1,N,00,N
+20250219,140655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4860,-35,5,-0.72,1718802050,351287,102.55,4940,4950,4845,6360,3430,4895,4892.87,82.44,0,-119432,5035,4965,4910,4840,4785,4937,4812,8068,1465,5000,3420,5,1,161358585,7842,2.90,0.26,12,0.22,1677.00,18372.00,9440,20240731,-48.52,4375,20250102,11.09,5060,-3.95,20250217,4375,11.09,20250102,9440,-48.52,20240731,4375,11.09,20250102,0.32,N,082640,5000,8067 억,,133031571,N,N,1,N,00,N
+20250219,130656,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4870,-25,5,-0.51,1419067170,289585,84.54,4940,4950,4850,6360,3430,4895,4900.35,82.44,0,-105965,5035,4965,4910,4840,4785,4937,4812,8068,1465,5000,3420,5,1,161358585,7858,2.90,0.27,12,0.18,1677.00,18372.00,9440,20240731,-48.41,4375,20250102,11.31,5060,-3.75,20250217,4375,11.31,20250102,9440,-48.41,20240731,4375,11.31,20250102,0.32,N,082640,5000,8067 억,,133031571,N,N,1,N,00,N
+20250219,120655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4865,-30,5,-0.61,1114299545,226868,66.23,4940,4950,4860,6360,3430,4895,4911.66,82.44,0,-85367,5035,4965,4910,4840,4785,4937,4812,8068,1465,5000,3420,5,1,161358585,7850,2.90,0.26,12,0.14,1677.00,18372.00,9440,20240731,-48.46,4375,20250102,11.20,5060,-3.85,20250217,4375,11.20,20250102,9440,-48.46,20240731,4375,11.20,20250102,0.32,N,082640,5000,8067 억,,133031571,N,N,1,N,00,N
+20250219,110656,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4890,-5,5,-0.10,860551160,174871,51.05,4940,4950,4890,6360,3430,4895,4921.06,82.44,0,-61723,5035,4965,4910,4840,4785,4937,4812,8068,1465,5000,3420,5,1,161358585,7890,2.92,0.27,12,0.11,1677.00,18372.00,9440,20240731,-48.20,4375,20250102,11.77,5060,-3.36,20250217,4375,11.77,20250102,9440,-48.20,20240731,4375,11.77,20250102,0.32,N,082640,5000,8067 억,,133031571,N,N,1,N,00,N
+20250219,100655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4905,10,2,0.20,607864355,123304,36.00,4940,4950,4900,6360,3430,4895,4929.80,82.44,0,-26266,5035,4965,4910,4840,4785,4937,4812,8068,1465,5000,3420,5,1,161358585,7915,2.92,0.27,12,0.08,1677.00,18372.00,9440,20240731,-48.04,4375,20250102,12.11,5060,-3.06,20250217,4375,12.11,20250102,9440,-48.04,20240731,4375,12.11,20250102,0.32,N,082640,5000,8067 억,,133031571,N,N,1,N,00,N
+20250219,090657,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4930,35,2,0.72,80285010,16265,4.75,4940,4950,4915,6360,3430,4895,4936.06,82.44,0,5837,5035,4965,4910,4840,4785,4937,4812,8068,1465,5000,3420,5,1,161358585,7955,2.94,0.27,12,0.01,1677.00,18372.00,9440,20240731,-47.78,4375,20250102,12.69,5060,-2.57,20250217,4375,12.69,20250102,9440,-47.78,20240731,4375,12.69,20250102,0.32,N,082640,5000,8067 억,,133031571,N,N,1,N,00,N
 20250218,160654,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4895,-25,5,-0.51,1681741890,342540,34.16,4950,4980,4855,6390,3445,4920,4909.62,82.51,0,-54755,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7899,2.92,0.27,12,0.21,1677.00,18372.00,9440,20240731,-48.15,4375,20250102,11.89,5060,-3.26,20250217,4375,11.89,20250102,9440,-48.15,20240731,4375,11.89,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,1,N,00,N
 20250218,150655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4900,-20,5,-0.41,1595107745,324872,32.40,4950,4980,4855,6390,3445,4920,4909.96,82.51,0,-46418,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7907,2.92,0.27,12,0.20,1677.00,18372.00,9440,20240731,-48.09,4375,20250102,12.00,5060,-3.16,20250217,4375,12.00,20250102,9440,-48.09,20240731,4375,12.00,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,828,N,00,N
 20250218,140656,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4910,-10,5,-0.20,1265093305,257367,25.66,4950,4980,4855,6390,3445,4920,4915.52,82.51,0,-16155,5306,5112,4866,4672,4426,5210,4770,8068,1470,5000,3440,5,1,161358585,7923,2.93,0.27,12,0.16,1677.00,18372.00,9440,20240731,-47.99,4375,20250102,12.23,5060,-2.96,20250217,4375,12.23,20250102,9440,-47.99,20240731,4375,12.23,20250102,0.33,N,082640,5000,8067 억,,133137232,N,N,828,N,00,N
diff --git a/082660/price/prices-20250201.csv b/082660/price/prices-20250201.csv
index 62099ae2e557..5a4c9b02feac 100644
--- a/082660/price/prices-20250201.csv
+++ b/082660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160656,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250219,150658,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250219,140655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250219,130656,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250219,120655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250219,110656,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250219,100656,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250219,090657,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250218,160654,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250218,150655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250218,140656,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250201.csv b/082740/price/prices-20250201.csv
index beca5aecf3b8..7b3d048defb9 100644
--- a/082740/price/prices-20250201.csv
+++ b/082740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26600,650,2,2.50,129706343350,4900916,123.15,26150,27450,25650,33700,18200,25950,26465.82,8.84,0,185581,27050,26500,26000,25450,24950,26475,25425,834,7750,1000,18680,50,1,83447142,22197,-4433.33,8.48,12,5.87,-6.00,3135.00,28750,20250214,-7.48,7990,20240220,232.92,28750,-7.48,20250214,17820,49.27,20250106,28750,-7.48,20250214,7990,232.92,20240220,2.31,N,082740,1000,834 억,,7380600,N,N,25363,N,00,N
+20250219,150658,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26500,550,2,2.12,124691426200,4711855,118.40,26150,27450,25650,33700,18200,25950,26463.64,8.84,0,151534,27050,26500,26000,25450,24950,26475,25425,834,7750,1000,18680,50,1,83447142,22113,-4416.67,8.45,12,5.65,-6.00,3135.00,28750,20250214,-7.83,7990,20240220,231.66,28750,-7.83,20250214,17820,48.71,20250106,28750,-7.83,20250214,7990,231.66,20240220,2.31,N,082740,1000,834 억,,7380600,N,N,5814,N,00,N
+20250219,140655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26600,650,2,2.50,113122232650,4274334,107.40,26150,27450,25650,33700,18200,25950,26465.79,8.84,0,119476,27050,26500,26000,25450,24950,26475,25425,834,7750,1000,18680,50,1,83447142,22197,-4433.33,8.48,12,5.12,-6.00,3135.00,28750,20250214,-7.48,7990,20240220,232.92,28750,-7.48,20250214,17820,49.27,20250106,28750,-7.48,20250214,7990,232.92,20240220,2.31,N,082740,1000,834 억,,7380600,N,N,5814,N,00,N
+20250219,130656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26650,700,2,2.70,89400314200,3386913,85.11,26150,27450,25650,33700,18200,25950,26396.17,8.84,0,173625,27050,26500,26000,25450,24950,26475,25425,834,7750,1000,18680,50,1,83447142,22239,-4441.67,8.50,12,4.06,-6.00,3135.00,28750,20250214,-7.30,7990,20240220,233.54,28750,-7.30,20250214,17820,49.55,20250106,28750,-7.30,20250214,7990,233.54,20240220,2.31,N,082740,1000,834 억,,7380600,N,N,5814,N,00,N
+20250219,120656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26150,200,2,0.77,48156457400,1847451,46.42,26150,26600,25650,33700,18200,25950,26066.61,8.84,0,-22486,27050,26500,26000,25450,24950,26475,25425,834,7750,1000,18680,50,1,83447142,21821,-4358.33,8.34,12,2.21,-6.00,3135.00,28750,20250214,-9.04,7990,20240220,227.28,28750,-9.04,20250214,17820,46.75,20250106,28750,-9.04,20250214,7990,227.28,20240220,2.31,N,082740,1000,834 억,,7380600,N,N,5814,N,00,N
+20250219,110656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26300,350,2,1.35,41596225550,1597207,40.13,26150,26600,25650,33700,18200,25950,26043.26,8.84,0,-12238,27050,26500,26000,25450,24950,26475,25425,834,7750,1000,18680,50,1,83447142,21947,-4383.33,8.39,12,1.91,-6.00,3135.00,28750,20250214,-8.52,7990,20240220,229.16,28750,-8.52,20250214,17820,47.59,20250106,28750,-8.52,20250214,7990,229.16,20240220,2.31,N,082740,1000,834 억,,7380600,N,N,5814,N,00,N
+20250219,100656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25950,0,3,0.00,27517610950,1058479,26.60,26150,26600,25650,33700,18200,25950,25997.44,8.84,0,-32867,27050,26500,26000,25450,24950,26475,25425,834,7750,1000,18680,50,1,83447142,21655,-4325.00,8.28,12,1.27,-6.00,3135.00,28750,20250214,-9.74,7990,20240220,224.78,28750,-9.74,20250214,17820,45.62,20250106,28750,-9.74,20250214,7990,224.78,20240220,2.31,N,082740,1000,834 억,,7380600,N,N,5814,N,00,N
+20250219,090657,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26450,500,2,1.93,8314291650,316916,7.96,26150,26600,25900,33700,18200,25950,26237.49,8.84,0,-21462,27050,26500,26000,25450,24950,26475,25425,834,7750,1000,18680,50,1,83447142,22072,-4408.33,8.44,12,0.38,-6.00,3135.00,28750,20250214,-8.00,7990,20240220,231.04,28750,-8.00,20250214,17820,48.43,20250106,28750,-8.00,20250214,7990,231.04,20240220,2.31,N,082740,1000,834 억,,7380600,N,N,5814,N,00,N
 20250218,160655,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25950,200,2,0.78,102314797200,3932696,41.91,25950,26550,25500,33450,18050,25750,26016.50,9.18,0,-288021,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21655,-4325.00,8.28,12,4.71,-6.00,3135.00,28750,20250214,-9.74,7990,20240220,224.78,28750,-9.74,20250214,17820,45.62,20250106,28750,-9.74,20250214,7990,224.78,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,5814,N,00,N
 20250218,150656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25950,200,2,0.78,98734864450,3794847,40.45,25950,26550,25500,33450,18050,25750,26018.15,9.18,0,-272017,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21655,-4325.00,8.28,12,4.55,-6.00,3135.00,28750,20250214,-9.74,7990,20240220,224.78,28750,-9.74,20250214,17820,45.62,20250106,28750,-9.74,20250214,7990,224.78,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,2059,N,00,N
 20250218,140656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25950,200,2,0.78,91147702500,3502022,37.32,25950,26550,25500,33450,18050,25750,26027.17,9.18,0,-261515,29250,27500,25700,23950,22150,28375,24825,834,7700,1000,18540,50,1,83447142,21655,-4325.00,8.28,12,4.20,-6.00,3135.00,28750,20250214,-9.74,7990,20240220,224.78,28750,-9.74,20250214,17820,45.62,20250106,28750,-9.74,20250214,7990,224.78,20240220,2.14,N,082740,1000,834 억,,7661820,N,N,2059,N,00,N
diff --git a/082800/price/prices-20250201.csv b/082800/price/prices-20250201.csv
index 744e564af722..e9793a9dd0f9 100644
--- a/082800/price/prices-20250201.csv
+++ b/082800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7960,-60,5,-0.75,4125614520,515860,77.26,8060,8140,7910,10420,5620,8020,7997.55,0.06,0,25185,8480,8250,8120,7890,7760,8185,7825,1253,2400,2500,4970,10,1,50104666,3988,-113.71,3.69,12,1.03,-70.00,2159.00,13600,20241216,-41.47,2715,20240522,193.19,9520,-16.39,20250210,6500,22.46,20250120,13600,-41.47,20241216,2715,193.19,20240522,0.02,N,082800,2500,1252 억,,32250,N,N,0,N,00,N
+20250219,150659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7980,-40,5,-0.50,3962325420,495329,74.19,8060,8140,7910,10420,5620,8020,7999.32,0.06,0,25640,8480,8250,8120,7890,7760,8185,7825,1253,2400,2500,4970,10,1,50104666,3998,-114.00,3.70,12,0.99,-70.00,2159.00,13600,20241216,-41.32,2715,20240522,193.92,9520,-16.18,20250210,6500,22.77,20250120,13600,-41.32,20241216,2715,193.92,20240522,0.02,N,082800,2500,1252 억,,32250,N,N,0,N,00,N
+20250219,140655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7980,-40,5,-0.50,3412593830,426269,63.85,8060,8140,7910,10420,5620,8020,8005.68,0.06,0,21753,8480,8250,8120,7890,7760,8185,7825,1253,2400,2500,4970,10,1,50104666,3998,-114.00,3.70,12,0.85,-70.00,2159.00,13600,20241216,-41.32,2715,20240522,193.92,9520,-16.18,20250210,6500,22.77,20250120,13600,-41.32,20241216,2715,193.92,20240522,0.02,N,082800,2500,1252 억,,32250,N,N,0,N,00,N
+20250219,130656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-10,5,-0.12,2916501380,364206,54.55,8060,8140,7910,10420,5620,8020,8007.79,0.06,0,26934,8480,8250,8120,7890,7760,8185,7825,1253,2400,2500,4970,10,1,50104666,4013,-114.43,3.71,12,0.73,-70.00,2159.00,13600,20241216,-41.10,2715,20240522,195.03,9520,-15.86,20250210,6500,23.23,20250120,13600,-41.10,20241216,2715,195.03,20240522,0.02,N,082800,2500,1252 억,,32250,N,N,0,N,00,N
+20250219,120656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8020,0,3,0.00,2678736980,334532,50.11,8060,8140,7910,10420,5620,8020,8007.36,0.06,0,35286,8480,8250,8120,7890,7760,8185,7825,1253,2400,2500,4970,10,1,50104666,4018,-114.57,3.71,12,0.67,-70.00,2159.00,13600,20241216,-41.03,2715,20240522,195.40,9520,-15.76,20250210,6500,23.38,20250120,13600,-41.03,20241216,2715,195.40,20240522,0.02,N,082800,2500,1252 억,,32250,N,N,0,N,00,N
+20250219,110657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,40,2,0.50,2382127730,297564,44.57,8060,8140,7910,10420,5620,8020,8005.36,0.06,0,25941,8480,8250,8120,7890,7760,8185,7825,1253,2400,2500,4970,10,1,50104666,4038,-115.14,3.73,12,0.59,-70.00,2159.00,13600,20241216,-40.74,2715,20240522,196.87,9520,-15.34,20250210,6500,24.00,20250120,13600,-40.74,20241216,2715,196.87,20240522,0.02,N,082800,2500,1252 억,,32250,N,N,0,N,00,N
+20250219,100656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7980,-40,5,-0.50,1530734040,191739,28.72,8060,8060,7910,10420,5620,8020,7983.15,0.06,0,27444,8480,8250,8120,7890,7760,8185,7825,1253,2400,2500,4970,10,1,50104666,3998,-114.00,3.70,12,0.38,-70.00,2159.00,13600,20241216,-41.32,2715,20240522,193.92,9520,-16.18,20250210,6500,22.77,20250120,13600,-41.32,20241216,2715,193.92,20240522,0.02,N,082800,2500,1252 억,,32250,N,N,0,N,00,N
+20250219,090658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-10,5,-0.12,275748080,34410,5.15,8060,8060,7970,10420,5620,8020,8013.33,0.06,0,4440,8480,8250,8120,7890,7760,8185,7825,1253,2400,2500,4970,10,1,50104666,4013,-114.43,3.71,12,0.07,-70.00,2159.00,13600,20241216,-41.10,2715,20240522,195.03,9520,-15.86,20250210,6500,23.23,20250120,13600,-41.10,20241216,2715,195.03,20240522,0.02,N,082800,2500,1252 억,,32250,N,N,0,N,00,N
 20250218,160655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8020,-240,5,-2.91,5325984930,658412,144.66,8340,8350,7990,10730,5790,8260,8089.21,0.24,0,-87471,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4018,-114.57,3.71,12,1.31,-70.00,2159.00,13600,20241216,-41.03,2715,20240522,195.40,9520,-15.76,20250210,6500,23.38,20250120,13600,-41.03,20241216,2715,195.40,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
 20250218,150656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-250,5,-3.03,5048316690,623763,137.04,8340,8350,7990,10730,5790,8260,8093.33,0.24,0,-84878,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4013,-114.43,3.71,12,1.24,-70.00,2159.00,13600,20241216,-41.10,2715,20240522,195.03,9520,-15.86,20250210,6500,23.23,20250120,13600,-41.10,20241216,2715,195.03,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
 20250218,140656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-200,5,-2.42,4071663220,501935,110.28,8340,8350,8020,10730,5790,8260,8111.93,0.24,0,-40524,8426,8342,8186,8102,7946,8385,8145,1253,2470,2500,5120,10,1,50104666,4038,-115.14,3.73,12,1.00,-70.00,2159.00,13600,20241216,-40.74,2715,20240522,196.87,9520,-15.34,20250210,6500,24.00,20250120,13600,-40.74,20241216,2715,196.87,20240522,0.02,N,082800,2500,1252 억,,119726,N,N,0,N,00,N
diff --git a/082850/price/prices-20250201.csv b/082850/price/prices-20250201.csv
index b5e67d33097d..d033ab038e67 100644
--- a/082850/price/prices-20250201.csv
+++ b/082850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160657,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2690,60,2,2.28,1493580640,561881,150.08,2640,2700,2620,3415,1845,2630,2657.12,5.02,0,141676,2670,2650,2625,2605,2580,2660,2615,242,785,500,1630,5,1,48456578,1303,8.35,0.63,12,1.16,322.00,4256.00,6030,20240809,-55.39,2480,20241209,8.47,2920,-7.88,20250120,2560,5.08,20250217,6030,-55.39,20240809,2480,8.47,20241209,6.82,N,082850,500,242 억,,2433034,N,N,0,N,00,N
+20250219,150659,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2670,40,2,1.52,1076335555,406298,108.52,2640,2670,2620,3415,1845,2630,2649.13,5.02,0,116968,2670,2650,2625,2605,2580,2660,2615,242,785,500,1630,5,1,48456578,1294,8.29,0.63,12,0.84,322.00,4256.00,6030,20240809,-55.72,2480,20241209,7.66,2920,-8.56,20250120,2560,4.30,20250217,6030,-55.72,20240809,2480,7.66,20241209,6.82,N,082850,500,242 억,,2433034,N,N,0,N,00,N
+20250219,140656,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2665,35,2,1.33,851214495,321611,85.90,2640,2670,2620,3415,1845,2630,2646.72,5.02,0,64743,2670,2650,2625,2605,2580,2660,2615,242,785,500,1630,5,1,48456578,1291,8.28,0.63,12,0.66,322.00,4256.00,6030,20240809,-55.80,2480,20241209,7.46,2920,-8.73,20250120,2560,4.10,20250217,6030,-55.80,20240809,2480,7.46,20241209,6.82,N,082850,500,242 억,,2433034,N,N,0,N,00,N
+20250219,130657,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2660,30,2,1.14,735596650,278166,74.30,2640,2670,2620,3415,1845,2630,2644.45,5.02,0,61124,2670,2650,2625,2605,2580,2660,2615,242,785,500,1630,5,1,48456578,1289,8.26,0.62,12,0.57,322.00,4256.00,6030,20240809,-55.89,2480,20241209,7.26,2920,-8.90,20250120,2560,3.91,20250217,6030,-55.89,20240809,2480,7.26,20241209,6.82,N,082850,500,242 억,,2433034,N,N,0,N,00,N
+20250219,120656,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2645,15,2,0.57,559471505,211967,56.62,2640,2660,2620,3415,1845,2630,2639.43,5.02,0,42349,2670,2650,2625,2605,2580,2660,2615,242,785,500,1630,5,1,48456578,1282,8.21,0.62,12,0.44,322.00,4256.00,6030,20240809,-56.14,2480,20241209,6.65,2920,-9.42,20250120,2560,3.32,20250217,6030,-56.14,20240809,2480,6.65,20241209,6.82,N,082850,500,242 억,,2433034,N,N,0,N,00,N
+20250219,110657,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2645,15,2,0.57,497450635,188449,50.34,2640,2660,2620,3415,1845,2630,2639.71,5.02,0,38019,2670,2650,2625,2605,2580,2660,2615,242,785,500,1630,5,1,48456578,1282,8.21,0.62,12,0.39,322.00,4256.00,6030,20240809,-56.14,2480,20241209,6.65,2920,-9.42,20250120,2560,3.32,20250217,6030,-56.14,20240809,2480,6.65,20241209,6.82,N,082850,500,242 억,,2433034,N,N,0,N,00,N
+20250219,100656,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2645,15,2,0.57,275608710,104055,27.79,2640,2660,2620,3415,1845,2630,2648.68,5.02,0,30487,2670,2650,2625,2605,2580,2660,2615,242,785,500,1630,5,1,48456578,1282,8.21,0.62,12,0.21,322.00,4256.00,6030,20240809,-56.14,2480,20241209,6.65,2920,-9.42,20250120,2560,3.32,20250217,6030,-56.14,20240809,2480,6.65,20241209,6.82,N,082850,500,242 억,,2433034,N,N,0,N,00,N
+20250219,090658,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2650,20,2,0.76,38765910,14702,3.93,2640,2650,2620,3415,1845,2630,2636.78,5.02,0,3411,2670,2650,2625,2605,2580,2660,2615,242,785,500,1630,5,1,48456578,1284,8.23,0.62,12,0.03,322.00,4256.00,6030,20240809,-56.05,2480,20241209,6.85,2920,-9.25,20250120,2560,3.52,20250217,6030,-56.05,20240809,2480,6.85,20241209,6.82,N,082850,500,242 억,,2433034,N,N,0,N,00,N
 20250218,160655,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2630,5,2,0.19,976462545,371686,101.83,2625,2645,2600,3410,1840,2625,2627.12,5.00,0,1807,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1274,8.17,0.62,12,0.77,322.00,4256.00,6030,20240809,-56.38,2480,20241209,6.05,2920,-9.93,20250120,2560,2.73,20250217,6030,-56.38,20240809,2480,6.05,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
 20250218,150656,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2645,20,2,0.76,949923225,361619,99.08,2625,2645,2600,3410,1840,2625,2626.86,5.00,0,-1266,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1282,8.21,0.62,12,0.75,322.00,4256.00,6030,20240809,-56.14,2480,20241209,6.65,2920,-9.42,20250120,2560,3.32,20250217,6030,-56.14,20240809,2480,6.65,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
 20250218,140657,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2640,15,2,0.57,825149350,314368,86.13,2625,2645,2600,3410,1840,2625,2624.79,5.00,0,-22055,2681,2652,2606,2577,2531,2667,2592,242,785,500,1620,5,1,48456578,1279,8.20,0.62,12,0.65,322.00,4256.00,6030,20240809,-56.22,2480,20241209,6.45,2920,-9.59,20250120,2560,3.12,20250217,6030,-56.22,20240809,2480,6.45,20241209,6.76,N,082850,500,242 억,,2424140,N,N,0,N,00,N
diff --git a/082920/price/prices-20250201.csv b/082920/price/prices-20250201.csv
index e0a10cf32066..2d5fe08a4b43 100644
--- a/082920/price/prices-20250201.csv
+++ b/082920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160657,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26550,-50,5,-0.19,2683718750,102008,103.26,26500,26800,25900,34550,18650,26600,26308.01,29.41,0,-703,27433,27016,26733,26316,26033,27225,26525,114,7950,500,19680,50,1,22872213,6073,16.65,2.51,12,0.45,1595.00,10564.00,29900,20250122,-11.20,16200,20240429,63.89,29900,-11.20,20250122,20850,27.34,20250102,29900,-11.20,20250122,16200,63.89,20240429,1.91,N,082920,500,114 억,,6727736,N,N,2,N,00,N
+20250219,150659,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26650,50,2,0.19,2528487100,96160,97.34,26500,26800,25900,34550,18650,26600,26294.57,29.41,0,-818,27433,27016,26733,26316,26033,27225,26525,114,7950,500,19680,50,1,22872213,6095,16.71,2.52,12,0.42,1595.00,10564.00,29900,20250122,-10.87,16200,20240429,64.51,29900,-10.87,20250122,20850,27.82,20250102,29900,-10.87,20250122,16200,64.51,20240429,1.91,N,082920,500,114 억,,6727736,N,N,38,N,00,N
+20250219,140656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26600,0,3,0.00,2150753050,81938,82.94,26500,26800,25900,34550,18650,26600,26248.53,29.41,0,-1689,27433,27016,26733,26316,26033,27225,26525,114,7950,500,19680,50,1,22872213,6084,16.68,2.52,12,0.36,1595.00,10564.00,29900,20250122,-11.04,16200,20240429,64.20,29900,-11.04,20250122,20850,27.58,20250102,29900,-11.04,20250122,16200,64.20,20240429,1.91,N,082920,500,114 억,,6727736,N,N,38,N,00,N
+20250219,130657,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26550,-50,5,-0.19,1878177150,71651,72.53,26500,26800,25900,34550,18650,26600,26212.84,29.41,0,-253,27433,27016,26733,26316,26033,27225,26525,114,7950,500,19680,50,1,22872213,6073,16.65,2.51,12,0.31,1595.00,10564.00,29900,20250122,-11.20,16200,20240429,63.89,29900,-11.20,20250122,20850,27.34,20250102,29900,-11.20,20250122,16200,63.89,20240429,1.91,N,082920,500,114 억,,6727736,N,N,38,N,00,N
+20250219,120657,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26000,-600,5,-2.26,1310488300,50129,50.74,26500,26550,25900,34550,18650,26600,26142.29,29.41,0,-6609,27433,27016,26733,26316,26033,27225,26525,114,7950,500,19680,50,1,22872213,5947,16.30,2.46,12,0.22,1595.00,10564.00,29900,20250122,-13.04,16200,20240429,60.49,29900,-13.04,20250122,20850,24.70,20250102,29900,-13.04,20250122,16200,60.49,20240429,1.91,N,082920,500,114 억,,6727736,N,N,38,N,00,N
+20250219,110657,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26150,-450,5,-1.69,1103952550,42175,42.69,26500,26550,25950,34550,18650,26600,26175.49,29.41,0,-5796,27433,27016,26733,26316,26033,27225,26525,114,7950,500,19680,50,1,22872213,5981,16.39,2.48,12,0.18,1595.00,10564.00,29900,20250122,-12.54,16200,20240429,61.42,29900,-12.54,20250122,20850,25.42,20250102,29900,-12.54,20250122,16200,61.42,20240429,1.91,N,082920,500,114 억,,6727736,N,N,38,N,00,N
+20250219,100657,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26250,-350,5,-1.32,659394600,25112,25.42,26500,26550,26050,34550,18650,26600,26258.11,29.41,0,-6825,27433,27016,26733,26316,26033,27225,26525,114,7950,500,19680,50,1,22872213,6004,16.46,2.48,12,0.11,1595.00,10564.00,29900,20250122,-12.21,16200,20240429,62.04,29900,-12.21,20250122,20850,25.90,20250102,29900,-12.21,20250122,16200,62.04,20240429,1.91,N,082920,500,114 억,,6727736,N,N,38,N,00,N
+20250219,090658,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26500,-100,5,-0.38,99944900,3785,3.83,26500,26550,26150,34550,18650,26600,26405.37,29.41,0,353,27433,27016,26733,26316,26033,27225,26525,114,7950,500,19680,50,1,22872213,6061,16.61,2.51,12,0.02,1595.00,10564.00,29900,20250122,-11.37,16200,20240429,63.58,29900,-11.37,20250122,20850,27.10,20250102,29900,-11.37,20250122,16200,63.58,20240429,1.91,N,082920,500,114 억,,6727736,N,N,38,N,00,N
 20250218,160656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26600,100,2,0.38,2643459650,98695,115.26,26550,27150,26450,34450,18550,26500,26784.52,29.46,0,-9119,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6084,16.68,2.52,12,0.43,1595.00,10564.00,29900,20250122,-11.04,16200,20240429,64.20,29900,-11.04,20250122,20850,27.58,20250102,29900,-11.04,20250122,16200,64.20,20240429,1.87,N,082920,500,114 억,,6737986,N,N,38,N,00,N
 20250218,150656,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26750,250,2,0.94,2536030450,94664,110.55,26550,27150,26450,34450,18550,26500,26789.93,29.46,0,-7942,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6118,16.77,2.53,12,0.41,1595.00,10564.00,29900,20250122,-10.54,16200,20240429,65.12,29900,-10.54,20250122,20850,28.30,20250102,29900,-10.54,20250122,16200,65.12,20240429,1.87,N,082920,500,114 억,,6737986,N,N,1,N,00,N
 20250218,140657,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26550,50,2,0.19,2149227350,80189,93.65,26550,27150,26450,34450,18550,26500,26802.17,29.46,0,-5997,27500,27000,26050,25550,24600,27250,25800,114,7950,500,19610,50,1,22872213,6073,16.65,2.51,12,0.35,1595.00,10564.00,29900,20250122,-11.20,16200,20240429,63.89,29900,-11.20,20250122,20850,27.34,20250102,29900,-11.20,20250122,16200,63.89,20240429,1.87,N,082920,500,114 억,,6737986,N,N,1,N,00,N
diff --git a/083310/price/prices-20250201.csv b/083310/price/prices-20250201.csv
index 3f4863456b5c..d56ab20d0f67 100644
--- a/083310/price/prices-20250201.csv
+++ b/083310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10510,180,2,1.74,2797206230,262934,203.08,10350,10820,10300,13420,7240,10330,10638.53,5.22,0,-39823,10763,10546,10373,10156,9983,10460,10070,89,3090,500,7430,10,1,17810033,1872,3.50,0.69,12,1.48,3003.00,15323.00,24450,20240223,-57.01,7270,20241210,44.57,10820,-2.87,20250219,8240,27.55,20250102,24450,-57.01,20240223,7270,44.57,20241210,2.58,N,083310,500,89 억,,929495,N,N,0,N,00,N
+20250219,150659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10560,230,2,2.23,2706350140,254294,196.40,10350,10820,10300,13420,7240,10330,10642.60,5.22,0,-40141,10763,10546,10373,10156,9983,10460,10070,89,3090,500,7430,10,1,17810033,1881,3.52,0.69,12,1.43,3003.00,15323.00,24450,20240223,-56.81,7270,20241210,45.25,10820,-2.40,20250219,8240,28.16,20250102,24450,-56.81,20240223,7270,45.25,20241210,2.58,N,083310,500,89 억,,929495,N,N,0,N,00,N
+20250219,140656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10560,230,2,2.23,2604781720,244668,188.97,10350,10820,10300,13420,7240,10330,10646.19,5.22,0,-38461,10763,10546,10373,10156,9983,10460,10070,89,3090,500,7430,10,1,17810033,1881,3.52,0.69,12,1.37,3003.00,15323.00,24450,20240223,-56.81,7270,20241210,45.25,10820,-2.40,20250219,8240,28.16,20250102,24450,-56.81,20240223,7270,45.25,20241210,2.58,N,083310,500,89 억,,929495,N,N,0,N,00,N
+20250219,130657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10510,180,2,1.74,2489356400,233699,180.50,10350,10820,10300,13420,7240,10330,10651.98,5.22,0,-35241,10763,10546,10373,10156,9983,10460,10070,89,3090,500,7430,10,1,17810033,1872,3.50,0.69,12,1.31,3003.00,15323.00,24450,20240223,-57.01,7270,20241210,44.57,10820,-2.87,20250219,8240,27.55,20250102,24450,-57.01,20240223,7270,44.57,20241210,2.58,N,083310,500,89 억,,929495,N,N,0,N,00,N
+20250219,120657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10600,270,2,2.61,2310044690,216696,167.36,10350,10820,10300,13420,7240,10330,10660.30,5.22,0,-29066,10763,10546,10373,10156,9983,10460,10070,89,3090,500,7430,10,1,17810033,1888,3.53,0.69,12,1.22,3003.00,15323.00,24450,20240223,-56.65,7270,20241210,45.80,10820,-2.03,20250219,8240,28.64,20250102,24450,-56.65,20240223,7270,45.80,20241210,2.58,N,083310,500,89 억,,929495,N,N,0,N,00,N
+20250219,110658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10620,290,2,2.81,2127515510,199487,154.07,10350,10820,10300,13420,7240,10330,10664.93,5.22,0,-26987,10763,10546,10373,10156,9983,10460,10070,89,3090,500,7430,10,1,17810033,1891,3.54,0.69,12,1.12,3003.00,15323.00,24450,20240223,-56.56,7270,20241210,46.08,10820,-1.85,20250219,8240,28.88,20250102,24450,-56.56,20240223,7270,46.08,20241210,2.58,N,083310,500,89 억,,929495,N,N,0,N,00,N
+20250219,100657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10620,290,2,2.81,1784893780,167282,129.20,10350,10820,10300,13420,7240,10330,10669.97,5.22,0,-27579,10763,10546,10373,10156,9983,10460,10070,89,3090,500,7430,10,1,17810033,1891,3.54,0.69,12,0.94,3003.00,15323.00,24450,20240223,-56.56,7270,20241210,46.08,10820,-1.85,20250219,8240,28.88,20250102,24450,-56.56,20240223,7270,46.08,20241210,2.58,N,083310,500,89 억,,929495,N,N,0,N,00,N
+20250219,090659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10490,160,2,1.55,136452100,13140,10.15,10350,10510,10300,13420,7240,10330,10384.48,5.22,0,2888,10763,10546,10373,10156,9983,10460,10070,89,3090,500,7430,10,1,17810033,1868,3.49,0.68,12,0.07,3003.00,15323.00,24450,20240223,-57.10,7270,20241210,44.29,10600,-1.04,20250217,8240,27.31,20250102,24450,-57.10,20240223,7270,44.29,20241210,2.58,N,083310,500,89 억,,929495,N,N,0,N,00,N
 20250218,160656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,-70,5,-0.67,1329828250,128650,44.20,10580,10590,10200,13520,7280,10400,10336.79,5.33,0,-20431,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1840,3.44,0.67,12,0.72,3003.00,15323.00,24450,20240223,-57.75,7270,20241210,42.09,10600,-2.55,20250217,8240,25.36,20250102,24450,-57.75,20240223,7270,42.09,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
 20250218,150657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10300,-100,5,-0.96,1272996010,123131,42.30,10580,10590,10200,13520,7280,10400,10338.55,5.33,0,-18425,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1834,3.43,0.67,12,0.69,3003.00,15323.00,24450,20240223,-57.87,7270,20241210,41.68,10600,-2.83,20250217,8240,25.00,20250102,24450,-57.87,20240223,7270,41.68,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
 20250218,140657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10350,-50,5,-0.48,1116111310,107886,37.06,10580,10590,10200,13520,7280,10400,10345.28,5.33,0,-16758,10893,10646,10353,10106,9813,10770,10230,89,3120,500,7480,10,1,17810033,1843,3.45,0.68,12,0.61,3003.00,15323.00,24450,20240223,-57.67,7270,20241210,42.37,10600,-2.36,20250217,8240,25.61,20250102,24450,-57.67,20240223,7270,42.37,20241210,2.56,N,083310,500,89 억,,949639,N,N,0,N,00,N
diff --git a/083420/price/prices-20250201.csv b/083420/price/prices-20250201.csv
index c49455a71e9c..7644893dca97 100644
--- a/083420/price/prices-20250201.csv
+++ b/083420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7130,-30,5,-0.42,964671140,134933,72.77,7190,7270,7080,9300,5020,7160,7149.26,0.93,0,-13743,7346,7252,7156,7062,6966,7205,7015,120,2140,500,4720,10,1,24000000,1711,50.93,1.39,12,0.56,140.00,5130.00,9490,20240319,-24.87,4210,20241210,69.36,8200,-13.05,20250113,6280,13.54,20250131,9490,-24.87,20240319,4210,69.36,20241210,4.21,N,083420,500,120 억,,222586,N,N,23,N,00,N
+20250219,150700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7120,-40,5,-0.56,903005090,126273,68.10,7190,7270,7080,9300,5020,7160,7151.21,0.93,0,-14417,7346,7252,7156,7062,6966,7205,7015,120,2140,500,4720,10,1,24000000,1709,50.86,1.39,12,0.53,140.00,5130.00,9490,20240319,-24.97,4210,20241210,69.12,8200,-13.17,20250113,6280,13.38,20250131,9490,-24.97,20240319,4210,69.12,20241210,4.21,N,083420,500,120 억,,222586,N,N,0,N,00,N
+20250219,140657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7140,-20,5,-0.28,832962830,116433,62.80,7190,7270,7080,9300,5020,7160,7154.01,0.93,0,-14762,7346,7252,7156,7062,6966,7205,7015,120,2140,500,4720,10,1,24000000,1714,51.00,1.39,12,0.49,140.00,5130.00,9490,20240319,-24.76,4210,20241210,69.60,8200,-12.93,20250113,6280,13.69,20250131,9490,-24.76,20240319,4210,69.60,20241210,4.21,N,083420,500,120 억,,222586,N,N,0,N,00,N
+20250219,130658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7130,-30,5,-0.42,667976360,93201,50.27,7190,7270,7080,9300,5020,7160,7167.05,0.93,0,-16828,7346,7252,7156,7062,6966,7205,7015,120,2140,500,4720,10,1,24000000,1711,50.93,1.39,12,0.39,140.00,5130.00,9490,20240319,-24.87,4210,20241210,69.36,8200,-13.05,20250113,6280,13.54,20250131,9490,-24.87,20240319,4210,69.36,20241210,4.21,N,083420,500,120 억,,222586,N,N,0,N,00,N
+20250219,120657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7160,0,3,0.00,614142390,85675,46.21,7190,7270,7080,9300,5020,7160,7168.28,0.93,0,-15864,7346,7252,7156,7062,6966,7205,7015,120,2140,500,4720,10,1,24000000,1718,51.14,1.40,12,0.36,140.00,5130.00,9490,20240319,-24.55,4210,20241210,70.07,8200,-12.68,20250113,6280,14.01,20250131,9490,-24.55,20240319,4210,70.07,20241210,4.21,N,083420,500,120 억,,222586,N,N,0,N,00,N
+20250219,110658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7150,-10,5,-0.14,557271480,77714,41.91,7190,7270,7080,9300,5020,7160,7170.80,0.93,0,-16220,7346,7252,7156,7062,6966,7205,7015,120,2140,500,4720,10,1,24000000,1716,51.07,1.39,12,0.32,140.00,5130.00,9490,20240319,-24.66,4210,20241210,69.83,8200,-12.80,20250113,6280,13.85,20250131,9490,-24.66,20240319,4210,69.83,20241210,4.21,N,083420,500,120 억,,222586,N,N,0,N,00,N
+20250219,100657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7190,30,2,0.42,360968470,50291,27.12,7190,7270,7080,9300,5020,7160,7177.60,0.93,0,-11292,7346,7252,7156,7062,6966,7205,7015,120,2140,500,4720,10,1,24000000,1726,51.36,1.40,12,0.21,140.00,5130.00,9490,20240319,-24.24,4210,20241210,70.78,8200,-12.32,20250113,6280,14.49,20250131,9490,-24.24,20240319,4210,70.78,20241210,4.21,N,083420,500,120 억,,222586,N,N,0,N,00,N
+20250219,090659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7110,-50,5,-0.70,75411760,10548,5.69,7190,7190,7110,9300,5020,7160,7149.39,0.93,0,-5162,7346,7252,7156,7062,6966,7205,7015,120,2140,500,4720,10,1,24000000,1706,50.79,1.39,12,0.04,140.00,5130.00,9490,20240319,-25.08,4210,20241210,68.88,8200,-13.29,20250113,6280,13.22,20250131,9490,-25.08,20240319,4210,68.88,20241210,4.21,N,083420,500,120 억,,222586,N,N,0,N,00,N
 20250218,160656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7160,-60,5,-0.83,1315792170,184006,20.86,7220,7250,7060,9380,5060,7220,7150.79,0.88,0,12032,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1718,51.14,1.40,12,0.77,140.00,5130.00,9490,20240319,-24.55,4210,20241210,70.07,8200,-12.68,20250113,6280,14.01,20250131,9490,-24.55,20240319,4210,70.07,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
 20250218,150657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7140,-80,5,-1.11,1264618340,176845,20.05,7220,7250,7060,9380,5060,7220,7151.00,0.88,0,12637,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1714,51.00,1.39,12,0.74,140.00,5130.00,9490,20240319,-24.76,4210,20241210,69.60,8200,-12.93,20250113,6280,13.69,20250131,9490,-24.76,20240319,4210,69.60,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
 20250218,140658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7210,-10,5,-0.14,1145971610,160268,18.17,7220,7250,7060,9380,5060,7220,7150.35,0.88,0,9395,7753,7486,7213,6946,6673,7620,7080,120,2160,500,4760,10,1,24000000,1730,51.50,1.41,12,0.67,140.00,5130.00,9490,20240319,-24.03,4210,20241210,71.26,8200,-12.07,20250113,6280,14.81,20250131,9490,-24.03,20240319,4210,71.26,20241210,4.20,N,083420,500,120 억,,210797,N,N,10,N,00,N
diff --git a/083450/price/prices-20250201.csv b/083450/price/prices-20250201.csv
index a77c7d4d870b..d4261a3489d4 100644
--- a/083450/price/prices-20250201.csv
+++ b/083450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21350,2290,2,12.01,113545219850,5249313,1080.43,20100,22750,20050,24750,13350,19060,21630.80,7.95,0,221614,20066,19562,19276,18772,18486,19420,18630,93,5690,500,13720,50,1,18430000,3935,11.14,1.74,12,28.48,1916.00,12263.00,30821,20240318,-30.73,12610,20240805,69.31,22750,-6.15,20250219,16460,29.71,20250203,61500,-65.28,20240318,12610,69.31,20240805,4.73,N,083450,500,93 억,,1464654,N,N,1,N,00,N
+20250219,150700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21200,2140,2,11.23,110832143150,5121723,1054.17,20100,22750,20050,24750,13350,19060,21639.62,7.95,0,204972,20066,19562,19276,18772,18486,19420,18630,93,5690,500,13720,50,1,18430000,3907,11.06,1.73,12,27.79,1916.00,12263.00,30821,20240318,-31.22,12610,20240805,68.12,22750,-6.81,20250219,16460,28.80,20250203,61500,-65.53,20240318,12610,68.12,20240805,4.73,N,083450,500,93 억,,1464654,N,N,0,N,00,N
+20250219,140657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21050,1990,2,10.44,107963413150,4986222,1026.28,20100,22750,20050,24750,13350,19060,21652.35,7.95,0,191088,20066,19562,19276,18772,18486,19420,18630,93,5690,500,13720,50,1,18430000,3880,10.99,1.72,12,27.05,1916.00,12263.00,30821,20240318,-31.70,12610,20240805,66.93,22750,-7.47,20250219,16460,27.89,20250203,61500,-65.77,20240318,12610,66.93,20240805,4.73,N,083450,500,93 억,,1464654,N,N,0,N,00,N
+20250219,130658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21250,2190,2,11.49,103772124650,4787799,985.44,20100,22750,20050,24750,13350,19060,21674.29,7.95,0,200330,20066,19562,19276,18772,18486,19420,18630,93,5690,500,13720,50,1,18430000,3916,11.09,1.73,12,25.98,1916.00,12263.00,30821,20240318,-31.05,12610,20240805,68.52,22750,-6.59,20250219,16460,29.10,20250203,61500,-65.45,20240318,12610,68.52,20240805,4.73,N,083450,500,93 억,,1464654,N,N,0,N,00,N
+20250219,120657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21650,2590,2,13.59,99604247150,4593688,945.49,20100,22750,20050,24750,13350,19060,21682.85,7.95,0,202936,20066,19562,19276,18772,18486,19420,18630,93,5690,500,13720,50,1,18430000,3990,11.30,1.77,12,24.93,1916.00,12263.00,30821,20240318,-29.76,12610,20240805,71.69,22750,-4.84,20250219,16460,31.53,20250203,61500,-64.80,20240318,12610,71.69,20240805,4.73,N,083450,500,93 억,,1464654,N,N,0,N,00,N
+20250219,110658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21550,2490,2,13.06,87391987050,4035947,830.69,20100,22750,20050,24750,13350,19060,21653.40,7.95,0,134143,20066,19562,19276,18772,18486,19420,18630,93,5690,500,13720,50,1,18430000,3972,11.25,1.76,12,21.90,1916.00,12263.00,30821,20240318,-30.08,12610,20240805,70.90,22750,-5.27,20250219,16460,30.92,20250203,61500,-64.96,20240318,12610,70.90,20240805,4.73,N,083450,500,93 억,,1464654,N,N,0,N,00,N
+20250219,100657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21250,2190,2,11.49,73977434500,3401524,700.11,20100,22750,20050,24750,13350,19060,21748.32,7.95,0,116627,20066,19562,19276,18772,18486,19420,18630,93,5690,500,13720,50,1,18430000,3916,11.09,1.73,12,18.46,1916.00,12263.00,30821,20240318,-31.05,12610,20240805,68.52,22750,-6.59,20250219,16460,29.10,20250203,61500,-65.45,20240318,12610,68.52,20240805,4.73,N,083450,500,93 억,,1464654,N,N,0,N,00,N
+20250219,090659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,22050,2990,2,15.69,19785867950,935856,192.62,20100,22050,20050,24750,13350,19060,21142.00,7.95,0,104931,20066,19562,19276,18772,18486,19420,18630,93,5690,500,13720,50,1,18430000,4064,11.51,1.80,12,5.08,1916.00,12263.00,30821,20240318,-28.46,12610,20240805,74.86,22050,0.00,20250219,16460,33.96,20250203,61500,-64.15,20240318,12610,74.86,20240805,4.73,N,083450,500,93 억,,1464654,N,N,0,N,00,N
 20250218,160656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19060,-300,5,-1.55,9284488120,483363,120.12,19440,19780,18990,25150,13560,19360,19208.33,7.83,0,4176,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3513,9.95,1.55,12,2.62,1916.00,12263.00,30821,20240318,-38.16,12610,20240805,51.15,21000,-9.24,20250123,16460,15.80,20250203,61500,-69.01,20240318,12610,51.15,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
 20250218,150657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19060,-300,5,-1.55,8949436290,465772,115.75,19440,19780,18990,25150,13560,19360,19214.17,7.83,0,4479,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3513,9.95,1.55,12,2.53,1916.00,12263.00,30821,20240318,-38.16,12610,20240805,51.15,21000,-9.24,20250123,16460,15.80,20250203,61500,-69.01,20240318,12610,51.15,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
 20250218,140658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19040,-320,5,-1.65,7587573650,394231,97.97,19440,19780,18990,25150,13560,19360,19246.49,7.83,0,7502,19640,19500,19320,19180,19000,19570,19250,93,5790,500,13930,10,1,18430000,3509,9.94,1.55,12,2.14,1916.00,12263.00,30821,20240318,-38.22,12610,20240805,50.99,21000,-9.33,20250123,16460,15.67,20250203,61500,-69.04,20240318,12610,50.99,20240805,5.27,N,083450,500,93 억,,1442381,N,N,0,N,00,N
diff --git a/083470/price/prices-20250201.csv b/083470/price/prices-20250201.csv
index 884260244972..2551e571090c 100644
--- a/083470/price/prices-20250201.csv
+++ b/083470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1260,4,2,0.32,28815038,23233,142.25,1243,1260,1231,1632,880,1256,1240.26,0.09,0,-759,1280,1268,1247,1235,1214,1257,1224,107,376,500,900,1,1,21340329,269,-70.00,1.96,12,0.11,-18.00,643.00,2200,20240322,-42.73,1121,20241209,12.40,1593,-20.90,20250109,1207,4.39,20250116,2200,-42.73,20240322,1121,12.40,20241209,0.89,N,083470,500,106 억,,20009,N,N,0,N,00,N
+20250219,150700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,-13,5,-1.04,24492789,19772,121.06,1243,1254,1231,1632,880,1256,1238.76,0.09,0,-469,1280,1268,1247,1235,1214,1257,1224,107,376,500,900,1,1,21340329,265,-69.06,1.93,12,0.09,-18.00,643.00,2200,20240322,-43.50,1121,20241209,10.88,1593,-21.97,20250109,1207,2.98,20250116,2200,-43.50,20240322,1121,10.88,20241209,0.89,N,083470,500,106 억,,20009,N,N,0,N,00,N
+20250219,140657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1244,-12,5,-0.96,15614279,12596,77.12,1243,1254,1231,1632,880,1256,1239.62,0.09,0,-173,1280,1268,1247,1235,1214,1257,1224,107,376,500,900,1,1,21340329,265,-69.11,1.93,12,0.06,-18.00,643.00,2200,20240322,-43.45,1121,20241209,10.97,1593,-21.91,20250109,1207,3.07,20250116,2200,-43.45,20240322,1121,10.97,20241209,0.89,N,083470,500,106 억,,20009,N,N,0,N,00,N
+20250219,130658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-16,5,-1.27,15234814,12290,75.25,1243,1254,1231,1632,880,1256,1239.61,0.09,0,-173,1280,1268,1247,1235,1214,1257,1224,107,376,500,900,1,1,21340329,265,-68.89,1.93,12,0.06,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1207,2.73,20250116,2200,-43.64,20240322,1121,10.62,20241209,0.89,N,083470,500,106 억,,20009,N,N,0,N,00,N
+20250219,120658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1238,-18,5,-1.43,13522280,10908,66.79,1243,1254,1231,1632,880,1256,1239.67,0.09,0,-153,1280,1268,1247,1235,1214,1257,1224,107,376,500,900,1,1,21340329,264,-68.78,1.93,12,0.05,-18.00,643.00,2200,20240322,-43.73,1121,20241209,10.44,1593,-22.28,20250109,1207,2.57,20250116,2200,-43.73,20240322,1121,10.44,20241209,0.89,N,083470,500,106 억,,20009,N,N,0,N,00,N
+20250219,110658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1246,-10,5,-0.80,8644510,6970,42.67,1243,1254,1231,1632,880,1256,1240.25,0.09,0,-387,1280,1268,1247,1235,1214,1257,1224,107,376,500,900,1,1,21340329,266,-69.22,1.94,12,0.03,-18.00,643.00,2200,20240322,-43.36,1121,20241209,11.15,1593,-21.78,20250109,1207,3.23,20250116,2200,-43.36,20240322,1121,11.15,20241209,0.89,N,083470,500,106 억,,20009,N,N,0,N,00,N
+20250219,100658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1246,-10,5,-0.80,7548614,6089,37.28,1243,1254,1231,1632,880,1256,1239.71,0.09,0,-211,1280,1268,1247,1235,1214,1257,1224,107,376,500,900,1,1,21340329,266,-69.22,1.94,12,0.03,-18.00,643.00,2200,20240322,-43.36,1121,20241209,11.15,1593,-21.78,20250109,1207,3.23,20250116,2200,-43.36,20240322,1121,11.15,20241209,0.89,N,083470,500,106 억,,20009,N,N,0,N,00,N
+20250219,090700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,-2,5,-0.16,379304,304,1.86,1243,1254,1243,1632,880,1256,1247.71,0.09,0,-102,1280,1268,1247,1235,1214,1257,1224,107,376,500,900,1,1,21340329,268,-69.67,1.95,12,0.00,-18.00,643.00,2200,20240322,-43.00,1121,20241209,11.86,1593,-21.28,20250109,1207,3.89,20250116,2200,-43.00,20240322,1121,11.86,20241209,0.89,N,083470,500,106 억,,20009,N,N,0,N,00,N
 20250218,160657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,-1,5,-0.08,20309191,16333,35.90,1257,1259,1226,1634,880,1257,1243.45,0.09,0,-60,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,268,-69.78,1.95,12,0.08,-18.00,643.00,2200,20240322,-42.91,1121,20241209,12.04,1593,-21.16,20250109,1207,4.06,20250116,2200,-42.91,20240322,1121,12.04,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
 20250218,150658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-17,5,-1.35,15579460,12545,27.57,1257,1259,1226,1634,880,1257,1241.89,0.09,0,113,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,265,-68.89,1.93,12,0.06,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1207,2.73,20250116,2200,-43.64,20240322,1121,10.62,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
 20250218,140658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1244,-13,5,-1.03,13292831,10691,23.50,1257,1259,1235,1634,880,1257,1243.37,0.09,0,113,1299,1278,1260,1239,1221,1269,1230,107,377,500,900,1,1,21340329,265,-69.11,1.93,12,0.05,-18.00,643.00,2200,20240322,-43.45,1121,20241209,10.97,1593,-21.91,20250109,1207,3.07,20250116,2200,-43.45,20240322,1121,10.97,20241209,0.89,N,083470,500,106 억,,20069,N,N,0,N,00,N
diff --git a/083500/price/prices-20250201.csv b/083500/price/prices-20250201.csv
index f7c2488243bb..33b54c33f9f0 100644
--- a/083500/price/prices-20250201.csv
+++ b/083500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11700,160,2,1.39,2048700770,175667,114.15,11540,12140,11430,15000,8080,11540,11662.38,8.04,0,1610,12140,11840,11540,11240,10940,11690,11090,43,3460,500,6920,10,1,8575722,1003,56.52,1.46,12,2.05,207.00,8029.00,17260,20240408,-32.21,6850,20241209,70.80,12400,-5.65,20250207,7800,50.00,20250102,17260,-32.21,20240408,6850,70.80,20241209,5.49,N,083500,500,42 억,,689570,N,N,0,N,00,N
+20250219,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11680,140,2,1.21,1988526550,170534,110.81,11540,12140,11430,15000,8080,11540,11660.62,8.04,0,-516,12140,11840,11540,11240,10940,11690,11090,43,3460,500,6920,10,1,8575722,1002,56.43,1.45,12,1.99,207.00,8029.00,17260,20240408,-32.33,6850,20241209,70.51,12400,-5.81,20250207,7800,49.74,20250102,17260,-32.33,20240408,6850,70.51,20241209,5.49,N,083500,500,42 억,,689570,N,N,0,N,00,N
+20250219,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,0,3,0.00,1763245430,151230,98.27,11540,12140,11430,15000,8080,11540,11659.40,8.04,0,-8559,12140,11840,11540,11240,10940,11690,11090,43,3460,500,6920,10,1,8575722,990,55.75,1.44,12,1.76,207.00,8029.00,17260,20240408,-33.14,6850,20241209,68.47,12400,-6.94,20250207,7800,47.95,20250102,17260,-33.14,20240408,6850,68.47,20241209,5.49,N,083500,500,42 억,,689570,N,N,0,N,00,N
+20250219,130658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,40,2,0.35,1599233260,137008,89.03,11540,12140,11430,15000,8080,11540,11672.60,8.04,0,-6075,12140,11840,11540,11240,10940,11690,11090,43,3460,500,6920,10,1,8575722,993,55.94,1.44,12,1.60,207.00,8029.00,17260,20240408,-32.91,6850,20241209,69.05,12400,-6.61,20250207,7800,48.46,20250102,17260,-32.91,20240408,6850,69.05,20241209,5.49,N,083500,500,42 억,,689570,N,N,0,N,00,N
+20250219,120658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,40,2,0.35,1433845610,122669,79.71,11540,12140,11430,15000,8080,11540,11688.80,8.04,0,-1371,12140,11840,11540,11240,10940,11690,11090,43,3460,500,6920,10,1,8575722,993,55.94,1.44,12,1.43,207.00,8029.00,17260,20240408,-32.91,6850,20241209,69.05,12400,-6.61,20250207,7800,48.46,20250102,17260,-32.91,20240408,6850,69.05,20241209,5.49,N,083500,500,42 억,,689570,N,N,0,N,00,N
+20250219,110659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11640,100,2,0.87,1233767530,105458,68.53,11540,12140,11430,15000,8080,11540,11699.21,8.04,0,-5382,12140,11840,11540,11240,10940,11690,11090,43,3460,500,6920,10,1,8575722,998,56.23,1.45,12,1.23,207.00,8029.00,17260,20240408,-32.56,6850,20241209,69.93,12400,-6.13,20250207,7800,49.23,20250102,17260,-32.56,20240408,6850,69.93,20241209,5.49,N,083500,500,42 억,,689570,N,N,0,N,00,N
+20250219,100658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,70,2,0.61,289040480,25057,16.28,11540,11650,11440,15000,8080,11540,11535.31,8.04,0,-4143,12140,11840,11540,11240,10940,11690,11090,43,3460,500,6920,10,1,8575722,996,56.09,1.45,12,0.29,207.00,8029.00,17260,20240408,-32.73,6850,20241209,69.49,12400,-6.37,20250207,7800,48.85,20250102,17260,-32.73,20240408,6850,69.49,20241209,5.49,N,083500,500,42 억,,689570,N,N,0,N,00,N
+20250219,090700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,70,2,0.61,43035220,3721,2.42,11540,11650,11470,15000,8080,11540,11565.85,8.04,0,104,12140,11840,11540,11240,10940,11690,11090,43,3460,500,6920,10,1,8575722,996,56.09,1.45,12,0.04,207.00,8029.00,17260,20240408,-32.73,6850,20241209,69.49,12400,-6.37,20250207,7800,48.85,20250102,17260,-32.73,20240408,6850,69.49,20241209,5.49,N,083500,500,42 억,,689570,N,N,0,N,00,N
 20250218,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,50,2,0.44,1756359340,152992,85.48,11550,11840,11240,14930,8050,11490,11480.01,8.27,0,-19485,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,990,55.75,1.44,12,1.78,207.00,8029.00,17260,20240408,-33.14,6850,20241209,68.47,12400,-6.94,20250207,7800,47.95,20250102,17260,-33.14,20240408,6850,68.47,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
 20250218,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11640,150,2,1.31,1671450030,145649,81.38,11550,11840,11240,14930,8050,11490,11475.86,8.27,0,-20849,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,998,56.23,1.45,12,1.70,207.00,8029.00,17260,20240408,-32.56,6850,20241209,69.93,12400,-6.13,20250207,7800,49.23,20250102,17260,-32.56,20240408,6850,69.93,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
 20250218,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11490,0,3,0.00,1449442080,126498,70.68,11550,11840,11240,14930,8050,11490,11458.18,8.27,0,-24890,11823,11656,11363,11196,10903,11740,11280,43,3440,500,6890,10,1,8575722,985,55.51,1.43,12,1.48,207.00,8029.00,17260,20240408,-33.43,6850,20241209,67.74,12400,-7.34,20250207,7800,47.31,20250102,17260,-33.43,20240408,6850,67.74,20241209,5.53,N,083500,500,42 억,,709064,N,N,0,N,00,N
diff --git a/083550/price/prices-20250201.csv b/083550/price/prices-20250201.csv
index a49e81b1232e..72eaa8b417b1 100644
--- a/083550/price/prices-20250201.csv
+++ b/083550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160659,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3175,10,2,0.32,19399470,6185,124.02,3165,3175,3120,4110,2220,3165,3136.54,1.66,0,-819,3181,3172,3156,3147,3131,3177,3152,62,945,500,1960,5,1,12374226,393,-10.76,0.30,12,0.05,-295.00,10563.00,5253,20240819,-39.56,2483,20241210,27.87,3840,-17.32,20250113,2950,7.63,20250102,5500,-42.27,20240819,2600,22.12,20241210,2.16,N,083550,500,61 억,,205537,N,N,0,N,00,N
+20250219,150701,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3155,-10,5,-0.32,18485455,5897,118.25,3165,3165,3120,4110,2220,3165,3134.72,1.66,0,-547,3181,3172,3156,3147,3131,3177,3152,62,945,500,1960,5,1,12374226,390,-10.69,0.30,12,0.05,-295.00,10563.00,5253,20240819,-39.94,2483,20241210,27.06,3840,-17.84,20250113,2950,6.95,20250102,5500,-42.64,20240819,2600,21.35,20241210,2.16,N,083550,500,61 억,,205537,N,N,0,N,00,N
+20250219,140658,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3140,-25,5,-0.79,16316565,5207,104.41,3165,3165,3120,4110,2220,3165,3133.58,1.66,0,-374,3181,3172,3156,3147,3131,3177,3152,62,945,500,1960,5,1,12374226,389,-10.64,0.30,12,0.04,-295.00,10563.00,5253,20240819,-40.22,2483,20241210,26.46,3840,-18.23,20250113,2950,6.44,20250102,5500,-42.91,20240819,2600,20.77,20241210,2.16,N,083550,500,61 억,,205537,N,N,0,N,00,N
+20250219,130659,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3130,-35,5,-1.11,14100930,4498,90.19,3165,3165,3120,4110,2220,3165,3134.93,1.66,0,-299,3181,3172,3156,3147,3131,3177,3152,62,945,500,1960,5,1,12374226,387,-10.61,0.30,12,0.04,-295.00,10563.00,5253,20240819,-40.42,2483,20241210,26.06,3840,-18.49,20250113,2950,6.10,20250102,5500,-43.09,20240819,2600,20.38,20241210,2.16,N,083550,500,61 억,,205537,N,N,0,N,00,N
+20250219,120658,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3130,-35,5,-1.11,10243930,3265,65.47,3165,3165,3130,4110,2220,3165,3137.50,1.66,0,-511,3181,3172,3156,3147,3131,3177,3152,62,945,500,1960,5,1,12374226,387,-10.61,0.30,12,0.03,-295.00,10563.00,5253,20240819,-40.42,2483,20241210,26.06,3840,-18.49,20250113,2950,6.10,20250102,5500,-43.09,20240819,2600,20.38,20241210,2.16,N,083550,500,61 억,,205537,N,N,0,N,00,N
+20250219,110659,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3130,-35,5,-1.11,8397225,2675,53.64,3165,3165,3130,4110,2220,3165,3139.15,1.66,0,-511,3181,3172,3156,3147,3131,3177,3152,62,945,500,1960,5,1,12374226,387,-10.61,0.30,12,0.02,-295.00,10563.00,5253,20240819,-40.42,2483,20241210,26.06,3840,-18.49,20250113,2950,6.10,20250102,5500,-43.09,20240819,2600,20.38,20241210,2.16,N,083550,500,61 억,,205537,N,N,0,N,00,N
+20250219,100658,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3155,-10,5,-0.32,2432945,770,15.44,3165,3165,3135,4110,2220,3165,3159.67,1.66,0,-511,3181,3172,3156,3147,3131,3177,3152,62,945,500,1960,5,1,12374226,390,-10.69,0.30,12,0.01,-295.00,10563.00,5253,20240819,-39.94,2483,20241210,27.06,3840,-17.84,20250113,2950,6.95,20250102,5500,-42.64,20240819,2600,21.35,20241210,2.16,N,083550,500,61 억,,205537,N,N,0,N,00,N
+20250219,090700,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3140,-25,5,-0.79,1913810,605,12.13,3165,3165,3140,4110,2220,3165,3163.32,1.66,0,-521,3181,3172,3156,3147,3131,3177,3152,62,945,500,1960,5,1,12374226,389,-10.64,0.30,12,0.00,-295.00,10563.00,5253,20240819,-40.22,2483,20241210,26.46,3840,-18.23,20250113,2950,6.44,20250102,5500,-42.91,20240819,2600,20.77,20241210,2.16,N,083550,500,61 억,,205537,N,N,0,N,00,N
 20250218,160657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3165,10,2,0.32,15654145,4967,97.78,3160,3165,3140,4100,2210,3155,3151.63,1.65,0,956,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,392,-10.73,0.30,12,0.04,-295.00,10563.00,5253,20240819,-39.75,2483,20241210,27.47,3840,-17.58,20250113,2950,7.29,20250102,5500,-42.45,20240819,2600,21.73,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
 20250218,150658,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3145,-10,5,-0.32,15224370,4831,95.10,3160,3160,3140,4100,2210,3155,3151.39,1.65,0,956,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,389,-10.66,0.30,12,0.04,-295.00,10563.00,5253,20240819,-40.13,2483,20241210,26.66,3840,-18.10,20250113,2950,6.61,20250102,5500,-42.82,20240819,2600,20.96,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
 20250218,140659,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3145,-10,5,-0.32,12315490,3908,76.93,3160,3160,3140,4100,2210,3155,3151.35,1.65,0,607,3231,3192,3161,3122,3091,3212,3142,62,945,500,1950,5,1,12374226,389,-10.66,0.30,12,0.03,-295.00,10563.00,5253,20240819,-40.13,2483,20241210,26.66,3840,-18.10,20250113,2950,6.61,20250102,5500,-42.82,20240819,2600,20.96,20241210,2.17,N,083550,500,61 억,,204627,N,N,0,N,00,N
diff --git a/083640/price/prices-20250201.csv b/083640/price/prices-20250201.csv
index 43a649dedb5d..e3b2cfc7ae77 100644
--- a/083640/price/prices-20250201.csv
+++ b/083640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,324,29,2,9.83,350333626,1105196,1113.46,293,332,293,383,207,295,316.99,0.22,0,99565,302,298,291,287,280,300,289,389,88,500,200,1,1,77720351,252,-0.80,0.28,12,1.42,-406.00,1147.00,598,20240228,-45.82,250,20241209,29.60,406,-20.20,20250110,279,16.13,20250217,598,-45.82,20240228,250,29.60,20241209,0.29,N,083640,500,388 억,,173699,N,N,0,N,00,N
+20250219,150701,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,323,28,2,9.49,335804376,1060086,1068.01,293,332,293,383,207,295,316.77,0.22,0,97092,302,298,291,287,280,300,289,389,88,500,200,1,1,77720351,251,-0.80,0.28,12,1.36,-406.00,1147.00,598,20240228,-45.99,250,20241209,29.20,406,-20.44,20250110,279,15.77,20250217,598,-45.99,20240228,250,29.20,20241209,0.29,N,083640,500,388 억,,173699,N,N,0,N,00,N
+20250219,140658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,314,19,2,6.44,302072913,954961,962.10,293,332,293,383,207,295,316.32,0.22,0,87545,302,298,291,287,280,300,289,389,88,500,200,1,1,77720351,244,-0.77,0.27,12,1.23,-406.00,1147.00,598,20240228,-47.49,250,20241209,25.60,406,-22.66,20250110,279,12.54,20250217,598,-47.49,20240228,250,25.60,20241209,0.29,N,083640,500,388 억,,173699,N,N,0,N,00,N
+20250219,130659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,315,20,2,6.78,295109765,932798,939.77,293,332,293,383,207,295,316.37,0.22,0,81515,302,298,291,287,280,300,289,389,88,500,200,1,1,77720351,245,-0.78,0.27,12,1.20,-406.00,1147.00,598,20240228,-47.32,250,20241209,26.00,406,-22.41,20250110,279,12.90,20250217,598,-47.32,20240228,250,26.00,20241209,0.29,N,083640,500,388 억,,173699,N,N,0,N,00,N
+20250219,120659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,314,19,2,6.44,267576118,845117,851.43,293,332,293,383,207,295,316.61,0.22,0,69617,302,298,291,287,280,300,289,389,88,500,200,1,1,77720351,244,-0.77,0.27,12,1.09,-406.00,1147.00,598,20240228,-47.49,250,20241209,25.60,406,-22.66,20250110,279,12.54,20250217,598,-47.49,20240228,250,25.60,20241209,0.29,N,083640,500,388 억,,173699,N,N,0,N,00,N
+20250219,110659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,311,16,2,5.42,239055812,754363,760.00,293,332,293,383,207,295,316.90,0.22,0,74245,302,298,291,287,280,300,289,389,88,500,200,1,1,77720351,242,-0.77,0.27,12,0.97,-406.00,1147.00,598,20240228,-47.99,250,20241209,24.40,406,-23.40,20250110,279,11.47,20250217,598,-47.99,20240228,250,24.40,20241209,0.29,N,083640,500,388 억,,173699,N,N,0,N,00,N
+20250219,100659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,301,6,2,2.03,9455902,31649,31.89,293,301,293,383,207,295,298.77,0.22,0,-766,302,298,291,287,280,300,289,389,88,500,200,1,1,77720351,234,-0.74,0.26,12,0.04,-406.00,1147.00,598,20240228,-49.67,250,20241209,20.40,406,-25.86,20250110,279,7.89,20250217,598,-49.67,20240228,250,20.40,20241209,0.29,N,083640,500,388 억,,173699,N,N,0,N,00,N
+20250219,090700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,297,2,2,0.68,885954,3006,3.03,293,297,293,383,207,295,294.73,0.22,0,238,302,298,291,287,280,300,289,389,88,500,200,1,1,77720351,231,-0.73,0.26,12,0.00,-406.00,1147.00,598,20240228,-50.33,250,20241209,18.80,406,-26.85,20250110,279,6.45,20250217,598,-50.33,20240228,250,18.80,20241209,0.29,N,083640,500,388 억,,173699,N,N,0,N,00,N
 20250218,160657,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,295,10,2,3.51,27614731,94937,128.74,284,295,284,370,200,285,290.87,0.21,0,14131,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,229,-0.73,0.26,12,0.12,-406.00,1147.00,598,20240228,-50.67,250,20241209,18.00,406,-27.34,20250110,279,5.73,20250217,598,-50.67,20240228,250,18.00,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
 20250218,150658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,294,9,2,3.16,25360414,87280,118.36,284,295,284,370,200,285,290.56,0.21,0,11083,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,228,-0.72,0.26,12,0.11,-406.00,1147.00,598,20240228,-50.84,250,20241209,17.60,406,-27.59,20250110,279,5.38,20250217,598,-50.84,20240228,250,17.60,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
 20250218,140659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,294,9,2,3.16,21780912,75106,101.85,284,295,284,370,200,285,290.00,0.21,0,2933,291,287,283,279,275,290,282,389,85,500,190,1,1,77720351,228,-0.72,0.26,12,0.10,-406.00,1147.00,598,20240228,-50.84,250,20241209,17.60,406,-27.59,20250110,279,5.38,20250217,598,-50.84,20240228,250,17.60,20241209,0.29,N,083640,500,388 억,,160112,N,N,0,N,00,N
diff --git a/083650/price/prices-20250201.csv b/083650/price/prices-20250201.csv
index 12a7ff95914a..93c87e0ad338 100644
--- a/083650/price/prices-20250201.csv
+++ b/083650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,-1050,5,-4.53,34436084300,1534356,42.49,23200,23500,21950,30150,16250,23200,22441.21,3.15,0,-37511,25533,24366,23533,22366,21533,23950,21950,155,6950,500,14840,50,1,30944375,6854,91.15,9.32,12,4.96,243.00,2377.00,24800,20250214,-10.69,7000,20240909,216.43,24800,-10.69,20250214,14650,51.19,20250103,24800,-10.69,20250214,7000,216.43,20240909,5.37,N,083650,500,154 억,,973393,N,N,278,N,00,N
+20250219,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22200,-1000,5,-4.31,33132887800,1475602,40.86,23200,23500,21950,30150,16250,23200,22451.51,3.15,0,-42447,25533,24366,23533,22366,21533,23950,21950,155,6950,500,14840,50,1,30944375,6870,91.36,9.34,12,4.77,243.00,2377.00,24800,20250214,-10.48,7000,20240909,217.14,24800,-10.48,20250214,14650,51.54,20250103,24800,-10.48,20250214,7000,217.14,20240909,5.37,N,083650,500,154 억,,973393,N,N,661,N,00,N
+20250219,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,-800,5,-3.45,30996723500,1379909,38.21,23200,23500,21950,30150,16250,23200,22460.44,3.15,0,-35150,25533,24366,23533,22366,21533,23950,21950,155,6950,500,14840,50,1,30944375,6932,92.18,9.42,12,4.46,243.00,2377.00,24800,20250214,-9.68,7000,20240909,220.00,24800,-9.68,20250214,14650,52.90,20250103,24800,-9.68,20250214,7000,220.00,20240909,5.37,N,083650,500,154 억,,973393,N,N,661,N,00,N
+20250219,130659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22250,-950,5,-4.09,28007582800,1246333,34.51,23200,23500,21950,30150,16250,23200,22469.33,3.15,0,-34066,25533,24366,23533,22366,21533,23950,21950,155,6950,500,14840,50,1,30944375,6885,91.56,9.36,12,4.03,243.00,2377.00,24800,20250214,-10.28,7000,20240909,217.86,24800,-10.28,20250214,14650,51.88,20250103,24800,-10.28,20250214,7000,217.86,20240909,5.37,N,083650,500,154 억,,973393,N,N,661,N,00,N
+20250219,120659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,-750,5,-3.23,26004558600,1156704,32.03,23200,23500,21950,30150,16250,23200,22478.77,3.15,0,-48318,25533,24366,23533,22366,21533,23950,21950,155,6950,500,14840,50,1,30944375,6947,92.39,9.44,12,3.74,243.00,2377.00,24800,20250214,-9.48,7000,20240909,220.71,24800,-9.48,20250214,14650,53.24,20250103,24800,-9.48,20250214,7000,220.71,20240909,5.37,N,083650,500,154 억,,973393,N,N,661,N,00,N
+20250219,110700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,-1100,5,-4.74,23175122050,1029832,28.52,23200,23500,21950,30150,16250,23200,22500.71,3.15,0,-39277,25533,24366,23533,22366,21533,23950,21950,155,6950,500,14840,50,1,30944375,6839,90.95,9.30,12,3.33,243.00,2377.00,24800,20250214,-10.89,7000,20240909,215.71,24800,-10.89,20250214,14650,50.85,20250103,24800,-10.89,20250214,7000,215.71,20240909,5.37,N,083650,500,154 억,,973393,N,N,661,N,00,N
+20250219,100659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,-900,5,-3.88,16128702250,710743,19.68,23200,23500,22150,30150,16250,23200,22689.48,3.15,0,-24006,25533,24366,23533,22366,21533,23950,21950,155,6950,500,14840,50,1,30944375,6901,91.77,9.38,12,2.30,243.00,2377.00,24800,20250214,-10.08,7000,20240909,218.57,24800,-10.08,20250214,14650,52.22,20250103,24800,-10.08,20250214,7000,218.57,20240909,5.37,N,083650,500,154 억,,973393,N,N,661,N,00,N
+20250219,090701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23050,-150,5,-0.65,3148481500,136752,3.79,23200,23400,22750,30150,16250,23200,23017.23,3.15,0,-3220,25533,24366,23533,22366,21533,23950,21950,155,6950,500,14840,50,1,30944375,7133,94.86,9.70,12,0.44,243.00,2377.00,24800,20250214,-7.06,7000,20240909,229.29,24800,-7.06,20250214,14650,57.34,20250103,24800,-7.06,20250214,7000,229.29,20240909,5.37,N,083650,500,154 억,,973393,N,N,661,N,00,N
 20250218,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23200,50,2,0.22,84955838800,3583449,139.27,24200,24700,22700,30050,16250,23150,23709.26,3.62,0,-134432,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7179,95.47,9.76,12,11.58,243.00,2377.00,24800,20250214,-6.45,7000,20240909,231.43,24800,-6.45,20250214,14650,58.36,20250103,24800,-6.45,20250214,7000,231.43,20240909,4.82,N,083650,500,154 억,,1120854,N,N,661,N,00,N
 20250218,150659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22850,-300,5,-1.30,81803003500,3446838,133.96,24200,24700,22700,30050,16250,23150,23732.78,3.62,0,-146666,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7071,94.03,9.61,12,11.14,243.00,2377.00,24800,20250214,-7.86,7000,20240909,226.43,24800,-7.86,20250214,14650,55.97,20250103,24800,-7.86,20250214,7000,226.43,20240909,4.82,N,083650,500,154 억,,1120854,N,N,391,N,00,N
 20250218,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23300,150,2,0.65,75564819900,3174577,123.38,24200,24700,23000,30050,16250,23150,23803.13,3.62,0,-176548,24483,23816,22533,21866,20583,24150,22200,155,6900,500,14810,50,1,30944375,7210,95.88,9.80,12,10.26,243.00,2377.00,24800,20250214,-6.05,7000,20240909,232.86,24800,-6.05,20250214,14650,59.04,20250103,24800,-6.05,20250214,7000,232.86,20240909,4.82,N,083650,500,154 억,,1120854,N,N,391,N,00,N
diff --git a/083660/price/prices-20250201.csv b/083660/price/prices-20250201.csv
index 939dcebf6f13..167974021480 100644
--- a/083660/price/prices-20250201.csv
+++ b/083660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160700,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,683,-9,5,-1.30,113444726,166405,47.00,692,695,672,899,485,692,681.73,0.15,0,13018,754,722,701,669,648,739,686,122,207,200,480,1,1,61247181,418,-5.14,1.83,12,0.27,-133.00,373.00,1450,20240221,-52.90,672,20250219,1.64,1089,-37.28,20250207,672,1.64,20250219,1450,-52.90,20240221,672,1.64,20250219,0.03,N,083660,200,122 억,,93064,N,N,0,N,00,N
+20250219,150702,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,687,-5,5,-0.72,110744522,162453,45.88,692,695,672,899,485,692,681.70,0.15,0,12857,754,722,701,669,648,739,686,122,207,200,480,1,1,61247181,421,-5.17,1.84,12,0.27,-133.00,373.00,1450,20240221,-52.62,672,20250219,2.23,1089,-36.91,20250207,672,2.23,20250219,1450,-52.62,20240221,672,2.23,20250219,0.03,N,083660,200,122 억,,93064,N,N,0,N,00,N
+20250219,140658,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,682,-10,5,-1.45,86509984,126959,35.86,692,695,672,899,485,692,681.40,0.15,0,13262,754,722,701,669,648,739,686,122,207,200,480,1,1,61247181,418,-5.13,1.83,12,0.21,-133.00,373.00,1450,20240221,-52.97,672,20250219,1.49,1089,-37.37,20250207,672,1.49,20250219,1450,-52.97,20240221,672,1.49,20250219,0.03,N,083660,200,122 억,,93064,N,N,0,N,00,N
+20250219,130700,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,688,-4,5,-0.58,80664645,118425,33.45,692,695,672,899,485,692,681.15,0.15,0,12600,754,722,701,669,648,739,686,122,207,200,480,1,1,61247181,421,-5.17,1.84,12,0.19,-133.00,373.00,1450,20240221,-52.55,672,20250219,2.38,1089,-36.82,20250207,672,2.38,20250219,1450,-52.55,20240221,672,2.38,20250219,0.03,N,083660,200,122 억,,93064,N,N,0,N,00,N
+20250219,120659,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,688,-4,5,-0.58,71593947,105217,29.72,692,695,672,899,485,692,680.44,0.15,0,11246,754,722,701,669,648,739,686,122,207,200,480,1,1,61247181,421,-5.17,1.84,12,0.17,-133.00,373.00,1450,20240221,-52.55,672,20250219,2.38,1089,-36.82,20250207,672,2.38,20250219,1450,-52.55,20240221,672,2.38,20250219,0.03,N,083660,200,122 억,,93064,N,N,0,N,00,N
+20250219,110700,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,684,-8,5,-1.16,62033261,91263,25.78,692,695,672,899,485,692,679.72,0.15,0,8592,754,722,701,669,648,739,686,122,207,200,480,1,1,61247181,419,-5.14,1.83,12,0.15,-133.00,373.00,1450,20240221,-52.83,672,20250219,1.79,1089,-37.19,20250207,672,1.79,20250219,1450,-52.83,20240221,672,1.79,20250219,0.03,N,083660,200,122 억,,93064,N,N,0,N,00,N
+20250219,100659,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,679,-13,5,-1.88,49046497,72190,20.39,692,695,672,899,485,692,679.41,0.15,0,8349,754,722,701,669,648,739,686,122,207,200,480,1,1,61247181,416,-5.11,1.82,12,0.12,-133.00,373.00,1450,20240221,-53.17,672,20250219,1.04,1089,-37.65,20250207,672,1.04,20250219,1450,-53.17,20240221,672,1.04,20250219,0.03,N,083660,200,122 억,,93064,N,N,0,N,00,N
+20250219,090701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,692,0,3,0.00,1907865,2757,0.78,692,695,692,899,485,692,692.01,0.15,0,-242,754,722,701,669,648,739,686,122,207,200,480,1,1,61247181,424,-5.20,1.86,12,0.00,-133.00,373.00,1450,20240221,-52.28,672,20250217,2.98,1089,-36.46,20250207,672,2.98,20250217,1450,-52.28,20240221,672,2.98,20250217,0.03,N,083660,200,122 억,,93064,N,N,0,N,00,N
 20250218,160658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,692,5,2,0.73,246938276,352412,93.54,689,733,680,893,481,687,700.71,0.16,0,-3299,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,424,-5.20,1.86,12,0.58,-133.00,373.00,1450,20240221,-52.28,672,20250217,2.98,1089,-36.46,20250207,672,2.98,20250217,1450,-52.28,20240221,672,2.98,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
 20250218,150659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,691,4,2,0.58,244043801,348223,92.43,689,733,680,893,481,687,700.83,0.16,0,-3276,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,423,-5.20,1.85,12,0.57,-133.00,373.00,1450,20240221,-52.34,672,20250217,2.83,1089,-36.55,20250207,672,2.83,20250217,1450,-52.34,20240221,672,2.83,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
 20250218,140659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,695,8,2,1.16,218149847,310574,82.43,689,733,680,893,481,687,702.41,0.16,0,-4208,723,704,688,669,653,697,662,122,206,200,480,1,1,61247181,426,-5.23,1.86,12,0.51,-133.00,373.00,1450,20240221,-52.07,672,20250217,3.42,1089,-36.18,20250207,672,3.42,20250217,1450,-52.07,20240221,672,3.42,20250217,0.03,N,083660,200,122 억,,96485,N,N,0,N,00,N
diff --git a/083790/price/prices-20250201.csv b/083790/price/prices-20250201.csv
index 3dc0c98d20ec..f5b1828801eb 100644
--- a/083790/price/prices-20250201.csv
+++ b/083790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,15,2,0.66,243685525,108436,180.03,2240,2280,2215,2940,1590,2265,2247.28,3.60,0,-5372,2295,2280,2260,2245,2225,2270,2235,384,675,500,1580,5,1,76894182,1753,-3.87,1.42,12,0.14,-589.00,1611.00,4385,20240318,-48.00,2015,20241018,13.15,2495,-8.62,20250107,2180,4.59,20250213,4385,-48.00,20240318,2015,13.15,20241018,0.02,N,083790,500,384 억,,2767996,N,N,0,N,00,N
+20250219,150702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2275,10,2,0.44,207241645,92399,153.40,2240,2280,2215,2940,1590,2265,2242.90,3.60,0,-3645,2295,2280,2260,2245,2225,2270,2235,384,675,500,1580,5,1,76894182,1749,-3.86,1.41,12,0.12,-589.00,1611.00,4385,20240318,-48.12,2015,20241018,12.90,2495,-8.82,20250107,2180,4.36,20250213,4385,-48.12,20240318,2015,12.90,20241018,0.02,N,083790,500,384 억,,2767996,N,N,0,N,00,N
+20250219,140659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-20,5,-0.88,115086800,51421,85.37,2240,2260,2215,2940,1590,2265,2238.13,3.60,0,-16076,2295,2280,2260,2245,2225,2270,2235,384,675,500,1580,5,1,76894182,1726,-3.81,1.39,12,0.07,-589.00,1611.00,4385,20240318,-48.80,2015,20241018,11.41,2495,-10.02,20250107,2180,2.98,20250213,4385,-48.80,20240318,2015,11.41,20241018,0.02,N,083790,500,384 억,,2767996,N,N,0,N,00,N
+20250219,130700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-25,5,-1.10,86419770,38552,64.00,2240,2260,2225,2940,1590,2265,2241.64,3.60,0,-14793,2295,2280,2260,2245,2225,2270,2235,384,675,500,1580,5,1,76894182,1722,-3.80,1.39,12,0.05,-589.00,1611.00,4385,20240318,-48.92,2015,20241018,11.17,2495,-10.22,20250107,2180,2.75,20250213,4385,-48.92,20240318,2015,11.17,20241018,0.02,N,083790,500,384 억,,2767996,N,N,0,N,00,N
+20250219,120659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-35,5,-1.55,61972565,27664,45.93,2240,2260,2230,2940,1590,2265,2240.19,3.60,0,-11081,2295,2280,2260,2245,2225,2270,2235,384,675,500,1580,5,1,76894182,1715,-3.79,1.38,12,0.04,-589.00,1611.00,4385,20240318,-49.14,2015,20241018,10.67,2495,-10.62,20250107,2180,2.29,20250213,4385,-49.14,20240318,2015,10.67,20241018,0.02,N,083790,500,384 억,,2767996,N,N,0,N,00,N
+20250219,110700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,-30,5,-1.32,42768725,19071,31.66,2240,2260,2230,2940,1590,2265,2242.61,3.60,0,-7620,2295,2280,2260,2245,2225,2270,2235,384,675,500,1580,5,1,76894182,1719,-3.79,1.39,12,0.02,-589.00,1611.00,4385,20240318,-49.03,2015,20241018,10.92,2495,-10.42,20250107,2180,2.52,20250213,4385,-49.03,20240318,2015,10.92,20241018,0.02,N,083790,500,384 억,,2767996,N,N,0,N,00,N
+20250219,100659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-20,5,-0.88,31912725,14227,23.62,2240,2260,2230,2940,1590,2265,2243.11,3.60,0,-5384,2295,2280,2260,2245,2225,2270,2235,384,675,500,1580,5,1,76894182,1726,-3.81,1.39,12,0.02,-589.00,1611.00,4385,20240318,-48.80,2015,20241018,11.41,2495,-10.02,20250107,2180,2.98,20250213,4385,-48.80,20240318,2015,11.41,20241018,0.02,N,083790,500,384 억,,2767996,N,N,0,N,00,N
+20250219,090701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-20,5,-0.88,1779945,794,1.32,2240,2260,2240,2940,1590,2265,2241.74,3.60,0,-63,2295,2280,2260,2245,2225,2270,2235,384,675,500,1580,5,1,76894182,1726,-3.81,1.39,12,0.00,-589.00,1611.00,4385,20240318,-48.80,2015,20241018,11.41,2495,-10.02,20250107,2180,2.98,20250213,4385,-48.80,20240318,2015,11.41,20241018,0.02,N,083790,500,384 억,,2767996,N,N,0,N,00,N
 20250218,160658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2265,-30,5,-1.31,135488510,60161,62.66,2270,2275,2240,2980,1610,2295,2252.08,3.59,0,6235,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1742,-3.85,1.41,12,0.08,-589.00,1611.00,4385,20240318,-48.35,2015,20241018,12.41,2495,-9.22,20250107,2180,3.90,20250213,4385,-48.35,20240318,2015,12.41,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
 20250218,150659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,-35,5,-1.53,116428790,51735,53.88,2270,2275,2240,2980,1610,2295,2250.48,3.59,0,8083,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1738,-3.84,1.40,12,0.07,-589.00,1611.00,4385,20240318,-48.46,2015,20241018,12.16,2495,-9.42,20250107,2180,3.67,20250213,4385,-48.46,20240318,2015,12.16,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
 20250218,140700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,-40,5,-1.74,66509235,29514,30.74,2270,2275,2240,2980,1610,2295,2253.48,3.59,0,4962,2341,2317,2276,2252,2211,2297,2232,384,685,500,1600,5,1,76894182,1734,-3.83,1.40,12,0.04,-589.00,1611.00,4385,20240318,-48.57,2015,20241018,11.91,2495,-9.62,20250107,2180,3.44,20250213,4385,-48.57,20240318,2015,11.91,20241018,0.02,N,083790,500,384 억,,2763146,N,N,0,N,00,N
diff --git a/083930/price/prices-20250201.csv b/083930/price/prices-20250201.csv
index 81273722832e..2e51da96a21a 100644
--- a/083930/price/prices-20250201.csv
+++ b/083930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16930,-240,5,-1.40,6114379830,357688,143.76,17180,17410,16630,22300,12020,17170,17094.77,5.07,0,10796,17656,17412,17236,16992,16816,17325,16905,80,5130,500,12700,10,1,14912798,2525,61.34,1.37,12,2.40,276.00,12348.00,21400,20240617,-20.89,10740,20241209,57.64,18380,-7.89,20250212,11820,43.23,20250103,21400,-20.89,20240617,10740,57.64,20241209,5.40,N,083930,500,79 억,,755740,N,N,0,N,00,N
+20250219,150702,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16860,-310,5,-1.81,5719073230,334294,134.36,17180,17410,16630,22300,12020,17170,17107.85,5.07,0,5031,17656,17412,17236,16992,16816,17325,16905,80,5130,500,12700,10,1,14912798,2514,61.09,1.37,12,2.24,276.00,12348.00,21400,20240617,-21.21,10740,20241209,56.98,18380,-8.27,20250212,11820,42.64,20250103,21400,-21.21,20240617,10740,56.98,20241209,5.40,N,083930,500,79 억,,755740,N,N,0,N,00,N
+20250219,140659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16850,-320,5,-1.86,5233559650,305483,122.78,17180,17410,16630,22300,12020,17170,17132.04,5.07,0,5938,17656,17412,17236,16992,16816,17325,16905,80,5130,500,12700,10,1,14912798,2513,61.05,1.36,12,2.05,276.00,12348.00,21400,20240617,-21.26,10740,20241209,56.89,18380,-8.32,20250212,11820,42.55,20250103,21400,-21.26,20240617,10740,56.89,20241209,5.40,N,083930,500,79 억,,755740,N,N,0,N,00,N
+20250219,130700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17250,80,2,0.47,3627735490,211023,84.81,17180,17410,17060,22300,12020,17170,17191.22,5.07,0,38548,17656,17412,17236,16992,16816,17325,16905,80,5130,500,12700,10,1,14912798,2572,62.50,1.40,12,1.42,276.00,12348.00,21400,20240617,-19.39,10740,20241209,60.61,18380,-6.15,20250212,11820,45.94,20250103,21400,-19.39,20240617,10740,60.61,20241209,5.40,N,083930,500,79 억,,755740,N,N,0,N,00,N
+20250219,120700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17230,60,2,0.35,3374313310,196296,78.90,17180,17410,17060,22300,12020,17170,17189.96,5.07,0,38655,17656,17412,17236,16992,16816,17325,16905,80,5130,500,12700,10,1,14912798,2569,62.43,1.40,12,1.32,276.00,12348.00,21400,20240617,-19.49,10740,20241209,60.43,18380,-6.26,20250212,11820,45.77,20250103,21400,-19.49,20240617,10740,60.43,20241209,5.40,N,083930,500,79 억,,755740,N,N,0,N,00,N
+20250219,110700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17170,0,3,0.00,2236853850,130310,52.37,17180,17280,17060,22300,12020,17170,17165.62,5.07,0,14305,17656,17412,17236,16992,16816,17325,16905,80,5130,500,12700,10,1,14912798,2561,62.21,1.39,12,0.87,276.00,12348.00,21400,20240617,-19.77,10740,20241209,59.87,18380,-6.58,20250212,11820,45.26,20250103,21400,-19.77,20240617,10740,59.87,20241209,5.40,N,083930,500,79 억,,755740,N,N,0,N,00,N
+20250219,100700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17130,-40,5,-0.23,1574260420,91754,36.88,17180,17260,17060,22300,12020,17170,17157.35,5.07,0,8086,17656,17412,17236,16992,16816,17325,16905,80,5130,500,12700,10,1,14912798,2555,62.07,1.39,12,0.62,276.00,12348.00,21400,20240617,-19.95,10740,20241209,59.50,18380,-6.80,20250212,11820,44.92,20250103,21400,-19.95,20240617,10740,59.50,20241209,5.40,N,083930,500,79 억,,755740,N,N,0,N,00,N
+20250219,090701,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17210,40,2,0.23,253616060,14748,5.93,17180,17260,17150,22300,12020,17170,17197.32,5.07,0,-54,17656,17412,17236,16992,16816,17325,16905,80,5130,500,12700,10,1,14912798,2566,62.36,1.39,12,0.10,276.00,12348.00,21400,20240617,-19.58,10740,20241209,60.24,18380,-6.37,20250212,11820,45.60,20250103,21400,-19.58,20240617,10740,60.24,20241209,5.40,N,083930,500,79 억,,755740,N,N,0,N,00,N
 20250218,160659,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17170,10,2,0.06,4231522350,246468,62.19,17480,17480,17060,22300,12020,17160,17168.66,5.11,0,-6216,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2561,62.21,1.39,12,1.65,276.00,12348.00,21400,20240617,-19.77,10740,20241209,59.87,18380,-6.58,20250212,11820,45.26,20250103,21400,-19.77,20240617,10740,59.87,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
 20250218,150700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17110,-50,5,-0.29,3864457020,225062,56.79,17480,17480,17060,22300,12020,17160,17170.66,5.11,0,-5414,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2552,61.99,1.39,12,1.51,276.00,12348.00,21400,20240617,-20.05,10740,20241209,59.31,18380,-6.91,20250212,11820,44.75,20250103,21400,-20.05,20240617,10740,59.31,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
 20250218,140700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17120,-40,5,-0.23,3354179670,195221,49.26,17480,17480,17060,22300,12020,17160,17181.51,5.11,0,-3914,17600,17380,17180,16960,16760,17490,17070,80,5140,500,12690,10,1,14912798,2553,62.03,1.39,12,1.31,276.00,12348.00,21400,20240617,-20.00,10740,20241209,59.40,18380,-6.86,20250212,11820,44.84,20250103,21400,-20.00,20240617,10740,59.40,20241209,5.02,N,083930,500,79 억,,761944,N,N,0,N,00,N
diff --git a/084010/price/prices-20250201.csv b/084010/price/prices-20250201.csv
index 363e66a7e11e..fc4434168c15 100644
--- a/084010/price/prices-20250201.csv
+++ b/084010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160701,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15150,150,2,1.00,459271050,30418,51.20,14960,15190,14960,19500,10500,15000,15098.66,5.12,0,-3531,15193,15096,15003,14906,14813,15145,14955,246,4500,1000,11100,10,1,23414397,3547,5.14,0.42,12,0.13,2948.00,35857.00,16800,20250120,-9.82,10360,20240805,46.24,16800,-9.82,20250120,14750,2.71,20250210,16800,-9.82,20250120,10360,46.24,20240805,0.67,N,084010,1000,246 억,,1198938,N,N,60,N,00,N
+20250219,150703,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15140,140,2,0.93,444610550,29450,49.57,14960,15190,14960,19500,10500,15000,15097.13,5.12,0,-3017,15193,15096,15003,14906,14813,15145,14955,246,4500,1000,11100,10,1,23414397,3545,5.14,0.42,12,0.13,2948.00,35857.00,16800,20250120,-9.88,10360,20240805,46.14,16800,-9.88,20250120,14750,2.64,20250210,16800,-9.88,20250120,10360,46.14,20240805,0.67,N,084010,1000,246 억,,1198938,N,N,0,N,00,N
+20250219,140659,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15140,140,2,0.93,343503720,22762,38.31,14960,15190,14960,19500,10500,15000,15091.10,5.12,0,-2980,15193,15096,15003,14906,14813,15145,14955,246,4500,1000,11100,10,1,23414397,3545,5.14,0.42,12,0.10,2948.00,35857.00,16800,20250120,-9.88,10360,20240805,46.14,16800,-9.88,20250120,14750,2.64,20250210,16800,-9.88,20250120,10360,46.14,20240805,0.67,N,084010,1000,246 억,,1198938,N,N,0,N,00,N
+20250219,130700,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15130,130,2,0.87,320005640,21210,35.70,14960,15190,14960,19500,10500,15000,15087.49,5.12,0,-2231,15193,15096,15003,14906,14813,15145,14955,246,4500,1000,11100,10,1,23414397,3543,5.13,0.42,12,0.09,2948.00,35857.00,16800,20250120,-9.94,10360,20240805,46.04,16800,-9.94,20250120,14750,2.58,20250210,16800,-9.94,20250120,10360,46.04,20240805,0.67,N,084010,1000,246 억,,1198938,N,N,0,N,00,N
+20250219,120700,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15110,110,2,0.73,248173150,16463,27.71,14960,15190,14960,19500,10500,15000,15074.60,5.12,0,-3665,15193,15096,15003,14906,14813,15145,14955,246,4500,1000,11100,10,1,23414397,3538,5.13,0.42,12,0.07,2948.00,35857.00,16800,20250120,-10.06,10360,20240805,45.85,16800,-10.06,20250120,14750,2.44,20250210,16800,-10.06,20250120,10360,45.85,20240805,0.67,N,084010,1000,246 억,,1198938,N,N,0,N,00,N
+20250219,110701,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15100,100,2,0.67,214987630,14265,24.01,14960,15190,14960,19500,10500,15000,15070.99,5.12,0,-3584,15193,15096,15003,14906,14813,15145,14955,246,4500,1000,11100,10,1,23414397,3536,5.12,0.42,12,0.06,2948.00,35857.00,16800,20250120,-10.12,10360,20240805,45.75,16800,-10.12,20250120,14750,2.37,20250210,16800,-10.12,20250120,10360,45.75,20240805,0.67,N,084010,1000,246 억,,1198938,N,N,0,N,00,N
+20250219,100700,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15020,20,2,0.13,90158060,5997,10.09,14960,15100,14960,19500,10500,15000,15033.86,5.12,0,-1488,15193,15096,15003,14906,14813,15145,14955,246,4500,1000,11100,10,1,23414397,3517,5.09,0.42,12,0.03,2948.00,35857.00,16800,20250120,-10.60,10360,20240805,44.98,16800,-10.60,20250120,14750,1.83,20250210,16800,-10.60,20250120,10360,44.98,20240805,0.67,N,084010,1000,246 억,,1198938,N,N,0,N,00,N
+20250219,090702,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14960,-40,5,-0.27,374000,25,0.04,14960,14960,14960,19500,10500,15000,14960.00,5.12,0,-2,15193,15096,15003,14906,14813,15145,14955,246,4500,1000,11100,10,1,23414397,3503,5.07,0.42,12,0.00,2948.00,35857.00,16800,20250120,-10.95,10360,20240805,44.40,16800,-10.95,20250120,14750,1.42,20250210,16800,-10.95,20250120,10360,44.40,20240805,0.67,N,084010,1000,246 억,,1198938,N,N,0,N,00,N
 20250218,160659,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15000,0,3,0.00,890416310,59411,211.25,14980,15100,14910,19500,10500,15000,14978.24,5.13,0,-2657,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3512,5.09,0.42,12,0.25,2948.00,35857.00,16800,20250120,-10.71,10360,20240805,44.79,16800,-10.71,20250120,14750,1.69,20250210,16800,-10.71,20250120,10360,44.79,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
 20250218,150700,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14960,-40,5,-0.27,486836570,32502,115.57,14980,15100,14910,19500,10500,15000,14978.67,5.13,0,-1092,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3503,5.07,0.42,12,0.14,2948.00,35857.00,16800,20250120,-10.95,10360,20240805,44.40,16800,-10.95,20250120,14750,1.42,20250210,16800,-10.95,20250120,10360,44.40,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
 20250218,140700,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14940,-60,5,-0.40,459348720,30663,109.03,14980,15100,14910,19500,10500,15000,14980.55,5.13,0,-863,15200,15100,14990,14890,14780,15150,14940,246,4500,1000,11100,10,1,23414397,3498,5.07,0.42,12,0.13,2948.00,35857.00,16800,20250120,-11.07,10360,20240805,44.21,16800,-11.07,20250120,14750,1.29,20250210,16800,-11.07,20250120,10360,44.21,20240805,0.67,N,084010,1000,246 억,,1200139,N,N,1,N,00,N
diff --git a/084110/price/prices-20250201.csv b/084110/price/prices-20250201.csv
index 3be34dc9d6f4..5a063687bfad 100644
--- a/084110/price/prices-20250201.csv
+++ b/084110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,-200,5,-0.56,1127886850,31631,98.12,36200,36350,35300,46650,25150,35900,35657.64,7.86,0,-7292,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4511,11.74,0.87,12,0.25,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.30,N,084110,500,63 억,,992949,N,N,5,N,00,N
+20250219,150703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35550,-350,5,-0.97,1035192050,29025,90.03,36200,36350,35300,46650,25150,35900,35665.53,7.86,0,-6849,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4492,11.69,0.87,12,0.23,3041.00,40937.00,48750,20241220,-27.08,20200,20240419,75.99,45900,-22.55,20250102,33650,5.65,20250124,48750,-27.08,20241220,20200,75.99,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
+20250219,140700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35500,-400,5,-1.11,952608700,26702,82.83,36200,36350,35300,46650,25150,35900,35675.56,7.86,0,-5600,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4486,11.67,0.87,12,0.21,3041.00,40937.00,48750,20241220,-27.18,20200,20240419,75.74,45900,-22.66,20250102,33650,5.50,20250124,48750,-27.18,20241220,20200,75.74,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
+20250219,130701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35550,-350,5,-0.97,882518300,24727,76.70,36200,36350,35300,46650,25150,35900,35690.47,7.86,0,-5114,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4492,11.69,0.87,12,0.20,3041.00,40937.00,48750,20241220,-27.08,20200,20240419,75.99,45900,-22.55,20250102,33650,5.65,20250124,48750,-27.08,20241220,20200,75.99,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
+20250219,120700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35850,-50,5,-0.14,781935850,21899,67.93,36200,36350,35300,46650,25150,35900,35706.46,7.86,0,-5902,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4530,11.79,0.88,12,0.17,3041.00,40937.00,48750,20241220,-26.46,20200,20240419,77.48,45900,-21.90,20250102,33650,6.54,20250124,48750,-26.46,20241220,20200,77.48,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
+20250219,110701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35650,-250,5,-0.70,753626900,21108,65.48,36200,36350,35300,46650,25150,35900,35703.38,7.86,0,-6240,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4505,11.72,0.87,12,0.17,3041.00,40937.00,48750,20241220,-26.87,20200,20240419,76.49,45900,-22.33,20250102,33650,5.94,20250124,48750,-26.87,20241220,20200,76.49,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
+20250219,100700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,-200,5,-0.56,575702450,16120,50.00,36200,36350,35300,46650,25150,35900,35713.55,7.86,0,-5507,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4511,11.74,0.87,12,0.13,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
+20250219,090702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36200,300,2,0.84,50866400,1410,4.37,36200,36350,35800,46650,25150,35900,36075.46,7.86,0,-799,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4575,11.90,0.88,12,0.01,3041.00,40937.00,48750,20241220,-25.74,20200,20240419,79.21,45900,-21.13,20250102,33650,7.58,20250124,48750,-25.74,20241220,20200,79.21,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
 20250218,160659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35900,50,2,0.14,1151924900,32219,112.38,35850,36450,35450,46600,25100,35850,35752.90,7.85,0,754,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4537,11.81,0.88,12,0.25,3041.00,40937.00,48750,20241220,-26.36,20200,20240419,77.72,45900,-21.79,20250102,33650,6.69,20250124,48750,-26.36,20241220,20200,77.72,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
 20250218,150700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-250,5,-0.70,1091455600,30526,106.47,35850,36450,35450,46600,25100,35850,35754.95,7.85,0,-446,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4499,11.71,0.87,12,0.24,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
 20250218,140701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-250,5,-0.70,842246500,23600,82.32,35850,36450,35450,46600,25100,35850,35688.41,7.85,0,-80,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4499,11.71,0.87,12,0.19,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
diff --git a/084180/price/prices-20250201.csv b/084180/price/prices-20250201.csv
index dcb891a98ab2..47bf747e7af7 100644
--- a/084180/price/prices-20250201.csv
+++ b/084180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,60,2,1.09,1329569950,233395,488.89,5530,5990,5470,7150,3850,5500,5696.80,1.76,0,-170,5680,5590,5510,5420,5340,5550,5380,891,1650,5000,3410,10,1,17816414,991,-7.16,0.85,12,1.31,-777.00,6556.00,7800,20241021,-28.72,4700,20240805,18.30,6490,-14.33,20250211,5400,2.96,20250203,6490,-14.33,20250211,470,1082.98,20240805,0.08,N,084180,5000,890 억,,313893,N,N,0,N,00,N
+20250219,150703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,90,2,1.64,1289715970,226243,473.91,5530,5990,5470,7150,3850,5500,5700.58,1.76,0,3576,5680,5590,5510,5420,5340,5550,5380,891,1650,5000,3410,10,1,17816414,996,-7.19,0.85,12,1.27,-777.00,6556.00,7800,20241021,-28.33,4700,20240805,18.94,6490,-13.87,20250211,5400,3.52,20250203,6490,-13.87,20250211,470,1089.36,20240805,0.08,N,084180,5000,890 억,,313893,N,N,0,N,00,N
+20250219,140700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,270,2,4.91,392162920,69111,144.77,5530,5910,5470,7150,3850,5500,5674.39,1.76,0,-4203,5680,5590,5510,5420,5340,5550,5380,891,1650,5000,3410,10,1,17816414,1028,-7.43,0.88,12,0.39,-777.00,6556.00,7800,20241021,-26.03,4700,20240805,22.77,6490,-11.09,20250211,5400,6.85,20250203,6490,-11.09,20250211,470,1127.66,20240805,0.08,N,084180,5000,890 억,,313893,N,N,0,N,00,N
+20250219,130701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,110,2,2.00,201712220,36246,75.92,5530,5680,5470,7150,3850,5500,5565.09,1.76,0,4905,5680,5590,5510,5420,5340,5550,5380,891,1650,5000,3410,10,1,17816414,1000,-7.22,0.86,12,0.20,-777.00,6556.00,7800,20241021,-28.08,4700,20240805,19.36,6490,-13.56,20250211,5400,3.89,20250203,6490,-13.56,20250211,470,1093.62,20240805,0.08,N,084180,5000,890 억,,313893,N,N,0,N,00,N
+20250219,120700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,140,2,2.55,155285880,27925,58.49,5530,5680,5470,7150,3850,5500,5560.82,1.76,0,1630,5680,5590,5510,5420,5340,5550,5380,891,1650,5000,3410,10,1,17816414,1005,-7.26,0.86,12,0.16,-777.00,6556.00,7800,20241021,-27.69,4700,20240805,20.00,6490,-13.10,20250211,5400,4.44,20250203,6490,-13.10,20250211,470,1100.00,20240805,0.08,N,084180,5000,890 억,,313893,N,N,0,N,00,N
+20250219,110701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,110,2,2.00,103569100,18740,39.25,5530,5610,5470,7150,3850,5500,5526.63,1.76,0,1213,5680,5590,5510,5420,5340,5550,5380,891,1650,5000,3410,10,1,17816414,1000,-7.22,0.86,12,0.11,-777.00,6556.00,7800,20241021,-28.08,4700,20240805,19.36,6490,-13.56,20250211,5400,3.89,20250203,6490,-13.56,20250211,470,1093.62,20240805,0.08,N,084180,5000,890 억,,313893,N,N,0,N,00,N
+20250219,100701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,80,2,1.45,69624830,12645,26.49,5530,5580,5470,7150,3850,5500,5506.12,1.76,0,1193,5680,5590,5510,5420,5340,5550,5380,891,1650,5000,3410,10,1,17816414,994,-7.18,0.85,12,0.07,-777.00,6556.00,7800,20241021,-28.46,4700,20240805,18.72,6490,-14.02,20250211,5400,3.33,20250203,6490,-14.02,20250211,470,1087.23,20240805,0.08,N,084180,5000,890 억,,313893,N,N,0,N,00,N
+20250219,090702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,30,2,0.55,5530,1,0.00,5530,5530,5530,7150,3850,5500,5530.00,1.76,0,-1,5680,5590,5510,5420,5340,5550,5380,891,1650,5000,3410,10,1,17816414,985,-7.12,0.84,12,0.00,-777.00,6556.00,7800,20241021,-29.10,4700,20240805,17.66,6490,-14.79,20250211,5400,2.41,20250203,6490,-14.79,20250211,470,1076.60,20240805,0.08,N,084180,5000,890 억,,313893,N,N,0,N,00,N
 20250218,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,-60,5,-1.08,261924180,47695,99.55,5580,5600,5430,7220,3900,5560,5491.64,1.76,0,-212,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,980,-7.08,0.84,12,0.27,-777.00,6556.00,7850,20240205,-29.94,4700,20240805,17.02,6490,-15.25,20250211,5400,1.85,20250203,6490,-15.25,20250211,470,1070.21,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
 20250218,150700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-110,5,-1.98,243352200,44291,92.44,5580,5600,5430,7220,3900,5560,5494.39,1.76,0,1211,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,971,-7.01,0.83,12,0.25,-777.00,6556.00,7850,20240205,-30.57,4700,20240805,15.96,6490,-16.02,20250211,5400,0.93,20250203,6490,-16.02,20250211,470,1059.57,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
 20250218,140701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,-70,5,-1.26,182592210,33165,69.22,5580,5600,5460,7220,3900,5560,5505.57,1.76,0,1833,5760,5660,5580,5480,5400,5710,5530,891,1660,5000,3440,10,1,17816414,978,-7.07,0.84,12,0.19,-777.00,6556.00,7850,20240205,-30.06,4700,20240805,16.81,6490,-15.41,20250211,5400,1.67,20250203,6490,-15.41,20250211,470,1068.09,20240805,0.08,N,084180,5000,890 억,,314056,N,N,0,N,00,N
diff --git a/084370/price/prices-20250201.csv b/084370/price/prices-20250201.csv
index 6c36885e4392..64078a354f1a 100644
--- a/084370/price/prices-20250201.csv
+++ b/084370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160702,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45650,2050,2,4.70,31261903050,660620,153.27,46950,49450,45650,56600,30550,43600,47323.13,30.07,0,39002,46266,44932,43266,41932,40266,45600,42600,115,13000,500,30520,50,1,22916042,10461,42.82,2.92,12,2.88,1066.00,15612.00,60000,20240528,-23.92,30300,20241220,50.66,49450,-7.68,20250219,30550,49.43,20250103,60000,-23.92,20240528,30300,50.66,20241220,0.76,N,084370,500,114 억,,6891161,N,N,3065,N,00,N
+20250219,150703,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46000,2400,2,5.50,30227409550,638051,148.04,46950,49450,45900,56600,30550,43600,47374.60,30.07,0,28309,46266,44932,43266,41932,40266,45600,42600,115,13000,500,30520,50,1,22916042,10541,43.15,2.95,12,2.78,1066.00,15612.00,60000,20240528,-23.33,30300,20241220,51.82,49450,-6.98,20250219,30550,50.57,20250103,60000,-23.33,20240528,30300,51.82,20241220,0.76,N,084370,500,114 억,,6891161,N,N,815,N,00,N
+20250219,140700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46500,2900,2,6.65,28093356300,591844,137.31,46950,49450,46200,56600,30550,43600,47467.50,30.07,0,21064,46266,44932,43266,41932,40266,45600,42600,115,13000,500,30520,50,1,22916042,10656,43.62,2.98,12,2.58,1066.00,15612.00,60000,20240528,-22.50,30300,20241220,53.47,49450,-5.97,20250219,30550,52.21,20250103,60000,-22.50,20240528,30300,53.47,20241220,0.76,N,084370,500,114 억,,6891161,N,N,815,N,00,N
+20250219,130701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46850,3250,2,7.45,26382854550,555215,128.82,46950,49450,46200,56600,30550,43600,47518.27,30.07,0,26689,46266,44932,43266,41932,40266,45600,42600,115,13000,500,30520,50,1,22916042,10736,43.95,3.00,12,2.42,1066.00,15612.00,60000,20240528,-21.92,30300,20241220,54.62,49450,-5.26,20250219,30550,53.36,20250103,60000,-21.92,20240528,30300,54.62,20241220,0.76,N,084370,500,114 억,,6891161,N,N,815,N,00,N
+20250219,120701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46850,3250,2,7.45,25438412500,535042,124.14,46950,49450,46200,56600,30550,43600,47544.70,30.07,0,27380,46266,44932,43266,41932,40266,45600,42600,115,13000,500,30520,50,1,22916042,10736,43.95,3.00,12,2.33,1066.00,15612.00,60000,20240528,-21.92,30300,20241220,54.62,49450,-5.26,20250219,30550,53.36,20250103,60000,-21.92,20240528,30300,54.62,20241220,0.76,N,084370,500,114 억,,6891161,N,N,815,N,00,N
+20250219,110701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46800,3200,2,7.34,24376674450,512405,118.88,46950,49450,46200,56600,30550,43600,47573.06,30.07,0,25870,46266,44932,43266,41932,40266,45600,42600,115,13000,500,30520,50,1,22916042,10725,43.90,3.00,12,2.24,1066.00,15612.00,60000,20240528,-22.00,30300,20241220,54.46,49450,-5.36,20250219,30550,53.19,20250103,60000,-22.00,20240528,30300,54.46,20241220,0.76,N,084370,500,114 억,,6891161,N,N,815,N,00,N
+20250219,100701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46900,3300,2,7.57,22299253300,467836,108.54,46950,49450,46200,56600,30550,43600,47664.68,30.07,0,26323,46266,44932,43266,41932,40266,45600,42600,115,13000,500,30520,50,1,22916042,10748,44.00,3.00,12,2.04,1066.00,15612.00,60000,20240528,-21.83,30300,20241220,54.79,49450,-5.16,20250219,30550,53.52,20250103,60000,-21.83,20240528,30300,54.79,20241220,0.76,N,084370,500,114 억,,6891161,N,N,815,N,00,N
+20250219,090702,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,48600,5000,2,11.47,8636138000,181206,42.04,46950,49450,46500,56600,30550,43600,47659.23,30.07,0,134,46266,44932,43266,41932,40266,45600,42600,115,13000,500,30520,50,1,22916042,11137,45.59,3.11,12,0.79,1066.00,15612.00,60000,20240528,-19.00,30300,20241220,60.40,49450,-1.72,20250219,30550,59.08,20250103,60000,-19.00,20240528,30300,60.40,20241220,0.76,N,084370,500,114 억,,6891161,N,N,815,N,00,N
 20250218,160700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,2350,2,5.70,17901403450,413218,228.37,41600,44600,41600,53600,28900,41250,43321.74,30.11,0,-9566,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9991,40.90,2.79,12,1.80,1066.00,15612.00,60000,20240528,-27.33,30300,20241220,43.89,44600,-2.24,20250218,30550,42.72,20250103,60000,-27.33,20240528,30300,43.89,20241220,0.78,N,084370,500,114 억,,6899693,N,N,803,N,00,N
 20250218,150701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,2250,2,5.45,16933139900,391005,216.09,41600,44600,41600,53600,28900,41250,43306.71,30.11,0,-10315,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9968,40.81,2.79,12,1.71,1066.00,15612.00,60000,20240528,-27.50,30300,20241220,43.56,44600,-2.47,20250218,30550,42.39,20250103,60000,-27.50,20240528,30300,43.56,20241220,0.78,N,084370,500,114 억,,6899693,N,N,1885,N,00,N
 20250218,140701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43400,2150,2,5.21,15015659750,347083,191.82,41600,44600,41600,53600,28900,41250,43262.45,30.11,0,-2737,42916,42082,40866,40032,38816,42500,40450,115,12350,500,28870,50,1,22916042,9946,40.71,2.78,12,1.51,1066.00,15612.00,60000,20240528,-27.67,30300,20241220,43.23,44600,-2.69,20250218,30550,42.06,20250103,60000,-27.67,20240528,30300,43.23,20241220,0.78,N,084370,500,114 억,,6899693,N,N,1885,N,00,N
diff --git a/084440/price/prices-20250201.csv b/084440/price/prices-20250201.csv
index a17f11b5d546..de8882468bb2 100644
--- a/084440/price/prices-20250201.csv
+++ b/084440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1151,18,2,1.59,82747608,72843,185.08,1133,1152,1118,1472,794,1133,1135.97,0.00,0,16462,1153,1143,1123,1113,1093,1148,1118,20,339,100,700,1,1,19712800,227,-8.11,3.63,09,0.37,-142.00,317.00,1650,20241217,-30.24,728,20241115,58.10,1192,-3.44,20250204,942,22.19,20250123,1650,-30.24,20241217,728,58.10,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250219,150704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1152,19,2,1.68,75070368,66167,168.12,1133,1152,1118,1472,794,1133,1134.56,0.00,0,11350,1153,1143,1123,1113,1093,1148,1118,20,339,100,700,1,1,19712800,227,-8.11,3.63,09,0.34,-142.00,317.00,1650,20241217,-30.18,728,20241115,58.24,1192,-3.36,20250204,942,22.29,20250123,1650,-30.18,20241217,728,58.24,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250219,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1144,11,2,0.97,61967371,54752,139.11,1133,1149,1118,1472,794,1133,1131.78,0.00,0,4999,1153,1143,1123,1113,1093,1148,1118,20,339,100,700,1,1,19712800,226,-8.06,3.61,09,0.28,-142.00,317.00,1650,20241217,-30.67,728,20241115,57.14,1192,-4.03,20250204,942,21.44,20250123,1650,-30.67,20241217,728,57.14,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250219,130701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1138,5,2,0.44,55154460,48774,123.92,1133,1149,1118,1472,794,1133,1130.82,0.00,0,1337,1153,1143,1123,1113,1093,1148,1118,20,339,100,700,1,1,19712800,224,-8.01,3.59,09,0.25,-142.00,317.00,1650,20241217,-31.03,728,20241115,56.32,1192,-4.53,20250204,942,20.81,20250123,1650,-31.03,20241217,728,56.32,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250219,120701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1126,-7,5,-0.62,51312572,45387,115.32,1133,1149,1118,1472,794,1133,1130.56,0.00,0,1737,1153,1143,1123,1113,1093,1148,1118,20,339,100,700,1,1,19712800,222,-7.93,3.55,09,0.23,-142.00,317.00,1650,20241217,-31.76,728,20241115,54.67,1192,-5.54,20250204,942,19.53,20250123,1650,-31.76,20241217,728,54.67,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250219,110702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1131,-2,5,-0.18,49501323,43793,111.27,1133,1149,1118,1472,794,1133,1130.35,0.00,0,1829,1153,1143,1123,1113,1093,1148,1118,20,339,100,700,1,1,19712800,223,-7.96,3.57,09,0.22,-142.00,317.00,1650,20241217,-31.45,728,20241115,55.36,1192,-5.12,20250204,942,20.06,20250123,1650,-31.45,20241217,728,55.36,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250219,100701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1133,0,3,0.00,43342432,38387,97.53,1133,1149,1118,1472,794,1133,1129.09,0.00,0,2218,1153,1143,1123,1113,1093,1148,1118,20,339,100,700,1,1,19712800,223,-7.98,3.57,09,0.19,-142.00,317.00,1650,20241217,-31.33,728,20241115,55.63,1192,-4.95,20250204,942,20.28,20250123,1650,-31.33,20241217,728,55.63,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250219,090703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1132,-1,5,-0.09,780406,689,1.75,1133,1133,1132,1472,794,1133,1132.66,0.00,0,-70,1153,1143,1123,1113,1093,1148,1118,20,339,100,700,1,1,19712800,223,-7.97,3.57,09,0.00,-142.00,317.00,1650,20241217,-31.39,728,20241115,55.49,1192,-5.03,20250204,942,20.17,20250123,1650,-31.39,20241217,728,55.49,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250218,160700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1133,30,2,2.72,43766818,39348,16.78,1103,1133,1103,1433,773,1103,1112.30,0.00,0,-3975,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,223,-7.98,3.57,09,0.20,-142.00,317.00,1650,20241217,-31.33,728,20241115,55.63,1192,-4.95,20250204,942,20.28,20250123,1650,-31.33,20241217,728,55.63,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250218,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1117,14,2,1.27,37932685,34144,14.56,1103,1128,1103,1433,773,1103,1110.96,0.00,0,-4698,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,220,-7.87,3.52,09,0.17,-142.00,317.00,1650,20241217,-32.30,728,20241115,53.43,1192,-6.29,20250204,942,18.58,20250123,1650,-32.30,20241217,728,53.43,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250218,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,1,2,0.09,34040240,30650,13.07,1103,1128,1103,1433,773,1103,1110.61,0.00,0,-5061,1174,1138,1119,1083,1064,1129,1074,20,330,100,680,1,1,19712800,218,-7.77,3.48,09,0.16,-142.00,317.00,1650,20241217,-33.09,728,20241115,51.65,1192,-7.38,20250204,942,17.20,20250123,1650,-33.09,20241217,728,51.65,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250201.csv b/084650/price/prices-20250201.csv
index d9aca5a05ad3..3183d8fd3777 100644
--- a/084650/price/prices-20250201.csv
+++ b/084650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2690,-20,5,-0.74,1524560150,566108,91.38,2715,2725,2680,3520,1900,2710,2693.06,2.80,0,19651,2770,2740,2700,2670,2630,2720,2650,372,810,500,1680,5,1,74239990,1997,-42.70,0.88,12,0.76,-63.00,3068.00,5420,20240819,-50.37,2085,20240618,29.02,3915,-31.29,20250109,2460,9.35,20250102,5420,-50.37,20240819,2085,29.02,20240618,8.36,N,084650,500,371 억,,2078752,N,N,662,N,00,N
+20250219,150704,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2690,-20,5,-0.74,1441804315,535335,86.41,2715,2725,2680,3520,1900,2710,2693.27,2.80,0,9168,2770,2740,2700,2670,2630,2720,2650,372,810,500,1680,5,1,74239990,1997,-42.70,0.88,12,0.72,-63.00,3068.00,5420,20240819,-50.37,2085,20240618,29.02,3915,-31.29,20250109,2460,9.35,20250102,5420,-50.37,20240819,2085,29.02,20240618,8.36,N,084650,500,371 억,,2078752,N,N,47,N,00,N
+20250219,140701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2685,-25,5,-0.92,1266221775,470024,75.87,2715,2725,2680,3520,1900,2710,2693.95,2.80,0,-2646,2770,2740,2700,2670,2630,2720,2650,372,810,500,1680,5,1,74239990,1993,-42.62,0.88,12,0.63,-63.00,3068.00,5420,20240819,-50.46,2085,20240618,28.78,3915,-31.42,20250109,2460,9.15,20250102,5420,-50.46,20240819,2085,28.78,20240618,8.36,N,084650,500,371 억,,2078752,N,N,47,N,00,N
+20250219,130702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2690,-20,5,-0.74,1110455435,412110,66.52,2715,2725,2680,3520,1900,2710,2694.56,2.80,0,-2781,2770,2740,2700,2670,2630,2720,2650,372,810,500,1680,5,1,74239990,1997,-42.70,0.88,12,0.56,-63.00,3068.00,5420,20240819,-50.37,2085,20240618,29.02,3915,-31.29,20250109,2460,9.35,20250102,5420,-50.37,20240819,2085,29.02,20240618,8.36,N,084650,500,371 억,,2078752,N,N,47,N,00,N
+20250219,120701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2695,-15,5,-0.55,979053600,363353,58.65,2715,2725,2680,3520,1900,2710,2694.50,2.80,0,-5302,2770,2740,2700,2670,2630,2720,2650,372,810,500,1680,5,1,74239990,2001,-42.78,0.88,12,0.49,-63.00,3068.00,5420,20240819,-50.28,2085,20240618,29.26,3915,-31.16,20250109,2460,9.55,20250102,5420,-50.28,20240819,2085,29.26,20240618,8.36,N,084650,500,371 억,,2078752,N,N,47,N,00,N
+20250219,110702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2695,-15,5,-0.55,797996145,296098,47.80,2715,2725,2680,3520,1900,2710,2695.04,2.80,0,-17331,2770,2740,2700,2670,2630,2720,2650,372,810,500,1680,5,1,74239990,2001,-42.78,0.88,12,0.40,-63.00,3068.00,5420,20240819,-50.28,2085,20240618,29.26,3915,-31.16,20250109,2460,9.55,20250102,5420,-50.28,20240819,2085,29.26,20240618,8.36,N,084650,500,371 억,,2078752,N,N,47,N,00,N
+20250219,100701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2720,10,2,0.37,547545365,203085,32.78,2715,2720,2680,3520,1900,2710,2696.14,2.80,0,5680,2770,2740,2700,2670,2630,2720,2650,372,810,500,1680,5,1,74239990,2019,-43.17,0.89,12,0.27,-63.00,3068.00,5420,20240819,-49.82,2085,20240618,30.46,3915,-30.52,20250109,2460,10.57,20250102,5420,-49.82,20240819,2085,30.46,20240618,8.36,N,084650,500,371 억,,2078752,N,N,47,N,00,N
+20250219,090703,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2695,-15,5,-0.55,161208600,59710,9.64,2715,2715,2685,3520,1900,2710,2699.86,2.80,0,-20600,2770,2740,2700,2670,2630,2720,2650,372,810,500,1680,5,1,74239990,2001,-42.78,0.88,12,0.08,-63.00,3068.00,5420,20240819,-50.28,2085,20240618,29.26,3915,-31.16,20250109,2460,9.55,20250102,5420,-50.28,20240819,2085,29.26,20240618,8.36,N,084650,500,371 억,,2078752,N,N,47,N,00,N
 20250218,160700,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2710,-5,5,-0.18,1641659365,610579,60.46,2720,2730,2660,3525,1905,2715,2688.68,2.72,0,53181,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,2012,-43.02,0.88,12,0.82,-63.00,3068.00,5420,20240819,-50.00,2085,20240618,29.98,3915,-30.78,20250109,2460,10.16,20250102,5420,-50.00,20240819,2085,29.98,20240618,8.41,N,084650,500,371 억,,2016605,N,N,47,N,00,N
 20250218,150701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2705,-10,5,-0.37,1508614540,561443,55.59,2720,2730,2660,3525,1905,2715,2687.03,2.72,0,29652,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,2008,-42.94,0.88,12,0.76,-63.00,3068.00,5420,20240819,-50.09,2085,20240618,29.74,3915,-30.91,20250109,2460,9.96,20250102,5420,-50.09,20240819,2085,29.74,20240618,8.41,N,084650,500,371 억,,2016605,N,N,434,N,00,N
 20250218,140702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2700,-15,5,-0.55,1314027960,489657,48.49,2720,2730,2660,3525,1905,2715,2683.57,2.72,0,7138,2785,2750,2695,2660,2605,2767,2677,372,810,500,1680,5,1,74239990,2004,-42.86,0.88,12,0.66,-63.00,3068.00,5420,20240819,-50.18,2085,20240618,29.50,3915,-31.03,20250109,2460,9.76,20250102,5420,-50.18,20240819,2085,29.50,20240618,8.41,N,084650,500,371 억,,2016605,N,N,434,N,00,N
diff --git a/084670/price/prices-20250201.csv b/084670/price/prices-20250201.csv
index 1077087cf64d..62b89c4254a1 100644
--- a/084670/price/prices-20250201.csv
+++ b/084670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7170,20,2,0.28,55424100,7618,1692.89,7130,7480,7100,9290,5010,7150,7275.52,0.33,0,178,7350,7250,7200,7100,7050,7225,7075,170,2140,5000,4860,10,1,2895569,208,-6.73,0.27,12,0.26,-1065.00,26389.00,12480,20240214,-42.55,7010,20241209,2.28,7940,-9.70,20250106,7010,2.28,20250210,12320,-41.80,20240226,7010,2.28,20241209,0.00,N,084670,5000,169 억,,9699,N,N,2,N,00,N
+20250219,150704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7240,90,2,1.26,54470490,7485,1663.33,7130,7480,7100,9290,5010,7150,7277.29,0.33,0,226,7350,7250,7200,7100,7050,7225,7075,170,2140,5000,4860,10,1,2895569,210,-6.80,0.27,12,0.26,-1065.00,26389.00,12480,20240214,-41.99,7010,20241209,3.28,7940,-8.82,20250106,7010,3.28,20250210,12320,-41.23,20240226,7010,3.28,20241209,0.00,N,084670,5000,169 억,,9699,N,N,0,N,00,N
+20250219,140701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7260,110,2,1.54,38396260,5264,1169.78,7130,7480,7100,9290,5010,7150,7294.12,0.33,0,234,7350,7250,7200,7100,7050,7225,7075,170,2140,5000,4860,10,1,2895569,210,-6.82,0.28,12,0.18,-1065.00,26389.00,12480,20240214,-41.83,7010,20241209,3.57,7940,-8.56,20250106,7010,3.57,20250210,12320,-41.07,20240226,7010,3.57,20241209,0.00,N,084670,5000,169 억,,9699,N,N,0,N,00,N
+20250219,130702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7200,50,2,0.70,30539750,4190,931.11,7130,7480,7100,9290,5010,7150,7288.72,0.33,0,200,7350,7250,7200,7100,7050,7225,7075,170,2140,5000,4860,10,1,2895569,208,-6.76,0.27,12,0.14,-1065.00,26389.00,12480,20240214,-42.31,7010,20241209,2.71,7940,-9.32,20250106,7010,2.71,20250210,12320,-41.56,20240226,7010,2.71,20241209,0.00,N,084670,5000,169 억,,9699,N,N,0,N,00,N
+20250219,120702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,30,2,0.42,2752300,384,85.33,7130,7290,7100,9290,5010,7150,7167.45,0.33,0,-11,7350,7250,7200,7100,7050,7225,7075,170,2140,5000,4860,10,1,2895569,208,-6.74,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.47,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12320,-41.72,20240226,7010,2.43,20241209,0.00,N,084670,5000,169 억,,9699,N,N,0,N,00,N
+20250219,110702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,30,2,0.42,2601520,363,80.67,7130,7290,7100,9290,5010,7150,7166.72,0.33,0,-11,7350,7250,7200,7100,7050,7225,7075,170,2140,5000,4860,10,1,2895569,208,-6.74,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.47,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12320,-41.72,20240226,7010,2.43,20241209,0.00,N,084670,5000,169 억,,9699,N,N,0,N,00,N
+20250219,100702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,40,2,0.56,2493810,348,77.33,7130,7290,7100,9290,5010,7150,7166.12,0.33,0,-11,7350,7250,7200,7100,7050,7225,7075,170,2140,5000,4860,10,1,2895569,208,-6.75,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.39,7010,20241209,2.57,7940,-9.45,20250106,7010,2.57,20250210,12320,-41.64,20240226,7010,2.57,20241209,0.00,N,084670,5000,169 억,,9699,N,N,0,N,00,N
+20250219,090703,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,-20,5,-0.28,748650,105,23.33,7130,7130,7130,9290,5010,7150,7130.00,0.33,0,0,7350,7250,7200,7100,7050,7225,7075,170,2140,5000,4860,10,1,2895569,206,-6.69,0.27,12,0.00,-1065.00,26389.00,12480,20240214,-42.87,7010,20241209,1.71,7940,-10.20,20250106,7010,1.71,20250210,12320,-42.13,20240226,7010,1.71,20241209,0.00,N,084670,5000,169 억,,9699,N,N,0,N,00,N
 20250218,160701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7150,-10,5,-0.14,3086170,430,31.99,7160,7300,7150,9300,5020,7160,7177.14,0.34,0,-18,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,207,-6.71,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.71,7010,20241209,2.00,7940,-9.95,20250106,7010,2.00,20250210,12320,-41.96,20240226,7010,2.00,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
 20250218,150701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7170,10,2,0.14,2885890,402,29.91,7160,7300,7160,9300,5020,7160,7178.83,0.34,0,-18,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,208,-6.73,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.55,7010,20241209,2.28,7940,-9.70,20250106,7010,2.28,20250210,12320,-41.80,20240226,7010,2.28,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
 20250218,140702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7160,0,3,0.00,2799850,390,29.02,7160,7300,7160,9300,5020,7160,7179.10,0.34,0,-20,7253,7206,7153,7106,7053,7180,7080,170,2140,5000,4860,10,1,2895569,207,-6.72,0.27,12,0.01,-1065.00,26389.00,12480,20240214,-42.63,7010,20241209,2.14,7940,-9.82,20250106,7010,2.14,20250210,12320,-41.88,20240226,7010,2.14,20241209,0.00,N,084670,5000,169 억,,9721,N,N,2,N,00,N
diff --git a/084680/price/prices-20250201.csv b/084680/price/prices-20250201.csv
index e5cfc15e79e9..36b36c518f04 100644
--- a/084680/price/prices-20250201.csv
+++ b/084680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160703,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1433,9,2,0.63,221062478,155398,115.71,1444,1444,1416,1851,997,1424,1422.55,0.42,0,-13205,1460,1441,1428,1409,1396,1435,1403,1418,427,1000,910,1,1,141806193,2032,-21.39,0.86,12,0.11,-67.00,1666.00,2550,20240216,-43.80,1393,20250210,2.87,1587,-9.70,20250107,1393,2.87,20250210,2440,-41.27,20240219,1393,2.87,20250210,1.15,N,084680,1000,1418 억,,594996,N,N,141,N,00,N
+20250219,150705,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1426,2,2,0.14,197269204,138769,103.33,1444,1444,1416,1851,997,1424,1421.57,0.42,0,-13702,1460,1441,1428,1409,1396,1435,1403,1418,427,1000,910,1,1,141806193,2022,-21.28,0.86,12,0.10,-67.00,1666.00,2550,20240216,-44.08,1393,20250210,2.37,1587,-10.14,20250107,1393,2.37,20250210,2440,-41.56,20240219,1393,2.37,20250210,1.15,N,084680,1000,1418 억,,594996,N,N,0,N,00,N
+20250219,140701,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1423,-1,5,-0.07,127661813,89851,66.91,1444,1444,1416,1851,997,1424,1420.82,0.42,0,-14025,1460,1441,1428,1409,1396,1435,1403,1418,427,1000,910,1,1,141806193,2018,-21.24,0.85,12,0.06,-67.00,1666.00,2550,20240216,-44.20,1393,20250210,2.15,1587,-10.33,20250107,1393,2.15,20250210,2440,-41.68,20240219,1393,2.15,20250210,1.15,N,084680,1000,1418 억,,594996,N,N,0,N,00,N
+20250219,130702,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1420,-4,5,-0.28,94810063,66733,49.69,1444,1444,1416,1851,997,1424,1420.74,0.42,0,-6826,1460,1441,1428,1409,1396,1435,1403,1418,427,1000,910,1,1,141806193,2014,-21.19,0.85,12,0.05,-67.00,1666.00,2550,20240216,-44.31,1393,20250210,1.94,1587,-10.52,20250107,1393,1.94,20250210,2440,-41.80,20240219,1393,1.94,20250210,1.15,N,084680,1000,1418 억,,594996,N,N,0,N,00,N
+20250219,120702,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1419,-5,5,-0.35,82759610,58251,43.38,1444,1444,1416,1851,997,1424,1420.74,0.42,0,-6569,1460,1441,1428,1409,1396,1435,1403,1418,427,1000,910,1,1,141806193,2012,-21.18,0.85,12,0.04,-67.00,1666.00,2550,20240216,-44.35,1393,20250210,1.87,1587,-10.59,20250107,1393,1.87,20250210,2440,-41.84,20240219,1393,1.87,20250210,1.15,N,084680,1000,1418 억,,594996,N,N,0,N,00,N
+20250219,110703,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1424,0,3,0.00,71628147,50409,37.54,1444,1444,1416,1851,997,1424,1420.94,0.42,0,-2710,1460,1441,1428,1409,1396,1435,1403,1418,427,1000,910,1,1,141806193,2019,-21.25,0.85,12,0.04,-67.00,1666.00,2550,20240216,-44.16,1393,20250210,2.23,1587,-10.27,20250107,1393,2.23,20250210,2440,-41.64,20240219,1393,2.23,20250210,1.15,N,084680,1000,1418 억,,594996,N,N,0,N,00,N
+20250219,100702,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1424,0,3,0.00,30667764,21517,16.02,1444,1444,1418,1851,997,1424,1425.28,0.42,0,-2532,1460,1441,1428,1409,1396,1435,1403,1418,427,1000,910,1,1,141806193,2019,-21.25,0.85,12,0.02,-67.00,1666.00,2550,20240216,-44.16,1393,20250210,2.23,1587,-10.27,20250107,1393,2.23,20250210,2440,-41.64,20240219,1393,2.23,20250210,1.15,N,084680,1000,1418 억,,594996,N,N,0,N,00,N
+20250219,090704,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1441,17,2,1.19,4921586,3412,2.54,1444,1444,1424,1851,997,1424,1442.43,0.42,0,-635,1460,1441,1428,1409,1396,1435,1403,1418,427,1000,910,1,1,141806193,2043,-21.51,0.86,12,0.00,-67.00,1666.00,2550,20240216,-43.49,1393,20250210,3.45,1587,-9.20,20250107,1393,3.45,20250210,2440,-40.94,20240219,1393,3.45,20250210,1.15,N,084680,1000,1418 억,,594996,N,N,0,N,00,N
 20250218,160701,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1424,-13,5,-0.90,176878536,124120,90.78,1437,1447,1415,1868,1006,1437,1425.06,0.43,0,-21841,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2019,-21.25,0.85,12,0.09,-67.00,1666.00,2550,20240216,-44.16,1393,20250210,2.23,1587,-10.27,20250107,1393,2.23,20250210,2440,-41.64,20240219,1393,2.23,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
 20250218,150702,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1418,-19,5,-1.32,152946853,107230,78.43,1437,1447,1417,1868,1006,1437,1426.34,0.43,0,-20819,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2011,-21.16,0.85,12,0.08,-67.00,1666.00,2550,20240216,-44.39,1393,20250210,1.79,1587,-10.65,20250107,1393,1.79,20250210,2440,-41.89,20240219,1393,1.79,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
 20250218,140702,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1431,-6,5,-0.42,103644262,72513,53.04,1437,1447,1422,1868,1006,1437,1429.32,0.43,0,-16440,1468,1452,1431,1415,1394,1460,1423,1418,431,1000,910,1,1,141806193,2029,-21.36,0.86,12,0.05,-67.00,1666.00,2550,20240216,-43.88,1393,20250210,2.73,1587,-9.83,20250107,1393,2.73,20250210,2440,-41.35,20240219,1393,2.73,20250210,1.17,N,084680,1000,1418 억,,612298,N,N,52,N,00,N
diff --git a/084690/price/prices-20250201.csv b/084690/price/prices-20250201.csv
index 11e5e3fa8c06..17186689bba5 100644
--- a/084690/price/prices-20250201.csv
+++ b/084690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160703,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11550,320,2,2.85,15204431390,1301228,229.83,11230,11900,11230,14590,7870,11230,11684.87,6.44,0,128780,11683,11456,11293,11066,10903,11375,10985,362,3360,1000,8310,10,1,36212538,4183,20.33,0.58,12,3.59,568.00,20000.00,13810,20240617,-16.36,7710,20240411,49.81,11900,-2.94,20250219,9590,20.44,20250123,13810,-16.36,20240617,7710,49.81,20240411,5.29,N,084690,1000,362 억,,2332662,N,N,407,N,00,N
+20250219,150705,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11580,350,2,3.12,14631771260,1251675,221.07,11230,11900,11230,14590,7870,11230,11689.75,6.44,0,136009,11683,11456,11293,11066,10903,11375,10985,362,3360,1000,8310,10,1,36212538,4193,20.39,0.58,12,3.46,568.00,20000.00,13810,20240617,-16.15,7710,20240411,50.19,11900,-2.69,20250219,9590,20.75,20250123,13810,-16.15,20240617,7710,50.19,20240411,5.29,N,084690,1000,362 억,,2332662,N,N,0,N,00,N
+20250219,140702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11630,400,2,3.56,13476941030,1152167,203.50,11230,11900,11230,14590,7870,11230,11697.04,6.44,0,131989,11683,11456,11293,11066,10903,11375,10985,362,3360,1000,8310,10,1,36212538,4212,20.48,0.58,12,3.18,568.00,20000.00,13810,20240617,-15.79,7710,20240411,50.84,11900,-2.27,20250219,9590,21.27,20250123,13810,-15.79,20240617,7710,50.84,20240411,5.29,N,084690,1000,362 억,,2332662,N,N,0,N,00,N
+20250219,130703,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11790,560,2,4.99,12483238170,1067236,188.50,11230,11900,11230,14590,7870,11230,11696.79,6.44,0,120763,11683,11456,11293,11066,10903,11375,10985,362,3360,1000,8310,10,1,36212538,4269,20.76,0.59,12,2.95,568.00,20000.00,13810,20240617,-14.63,7710,20240411,52.92,11900,-0.92,20250219,9590,22.94,20250123,13810,-14.63,20240617,7710,52.92,20240411,5.29,N,084690,1000,362 억,,2332662,N,N,0,N,00,N
+20250219,120702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11810,580,2,5.16,11218681930,960299,169.61,11230,11900,11230,14590,7870,11230,11682.49,6.44,0,128136,11683,11456,11293,11066,10903,11375,10985,362,3360,1000,8310,10,1,36212538,4277,20.79,0.59,12,2.65,568.00,20000.00,13810,20240617,-14.48,7710,20240411,53.18,11900,-0.76,20250219,9590,23.15,20250123,13810,-14.48,20240617,7710,53.18,20240411,5.29,N,084690,1000,362 억,,2332662,N,N,0,N,00,N
+20250219,110703,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11680,450,2,4.01,10139859640,868027,153.31,11230,11900,11230,14590,7870,11230,11681.50,6.44,0,132419,11683,11456,11293,11066,10903,11375,10985,362,3360,1000,8310,10,1,36212538,4230,20.56,0.58,12,2.40,568.00,20000.00,13810,20240617,-15.42,7710,20240411,51.49,11900,-1.85,20250219,9590,21.79,20250123,13810,-15.42,20240617,7710,51.49,20240411,5.29,N,084690,1000,362 억,,2332662,N,N,0,N,00,N
+20250219,100702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11850,620,2,5.52,6928278680,595992,105.27,11230,11870,11230,14590,7870,11230,11624.78,6.44,0,103658,11683,11456,11293,11066,10903,11375,10985,362,3360,1000,8310,10,1,36212538,4291,20.86,0.59,12,1.65,568.00,20000.00,13810,20240617,-14.19,7710,20240411,53.70,11870,-0.17,20250219,9590,23.57,20250123,13810,-14.19,20240617,7710,53.70,20240411,5.29,N,084690,1000,362 억,,2332662,N,N,0,N,00,N
+20250219,090704,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11500,270,2,2.40,1427659430,124552,22.00,11230,11580,11230,14590,7870,11230,11462.36,6.44,0,34222,11683,11456,11293,11066,10903,11375,10985,362,3360,1000,8310,10,1,36212538,4164,20.25,0.57,12,0.34,568.00,20000.00,13810,20240617,-16.73,7710,20240411,49.16,11700,-1.71,20250217,9590,19.92,20250123,13810,-16.73,20240617,7710,49.16,20240411,5.29,N,084690,1000,362 억,,2332662,N,N,0,N,00,N
 20250218,160701,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11230,100,2,0.90,6294840090,557135,43.29,11240,11520,11130,14460,7800,11130,11298.83,6.34,0,37947,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4067,19.77,0.56,12,1.54,568.00,20000.00,13810,20240617,-18.68,7710,20240411,45.65,11700,-4.02,20250217,9590,17.10,20250123,13810,-18.68,20240617,7710,45.65,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
 20250218,150702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11280,150,2,1.35,5941612420,525685,40.85,11240,11520,11130,14460,7800,11130,11302.61,6.34,0,38929,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4085,19.86,0.56,12,1.45,568.00,20000.00,13810,20240617,-18.32,7710,20240411,46.30,11700,-3.59,20250217,9590,17.62,20250123,13810,-18.32,20240617,7710,46.30,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
 20250218,140702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11280,150,2,1.35,5409956250,478425,37.17,11240,11520,11130,14460,7800,11130,11307.85,6.34,0,26955,11950,11540,11290,10880,10630,11415,10755,362,3330,1000,8230,10,1,36212538,4085,19.86,0.56,12,1.32,568.00,20000.00,13810,20240617,-18.32,7710,20240411,46.30,11700,-3.59,20250217,9590,17.62,20250123,13810,-18.32,20240617,7710,46.30,20240411,5.34,N,084690,1000,362 억,,2294724,N,N,6,N,00,N
diff --git a/084730/price/prices-20250201.csv b/084730/price/prices-20250201.csv
index 6fa2a77126cc..0747c13d190e 100644
--- a/084730/price/prices-20250201.csv
+++ b/084730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9770,-30,5,-0.31,211411270,21564,86.00,9800,9890,9720,12740,6860,9800,9803.90,2.07,0,2135,10046,9922,9846,9722,9646,9885,9685,56,2940,500,6860,10,1,11109424,1085,7.95,0.61,12,0.19,1229.00,16081.00,17060,20240403,-42.73,7610,20241210,28.38,10120,-3.46,20250213,8410,16.17,20250203,17060,-42.73,20240403,7610,28.38,20241210,1.99,N,084730,500,55 억,,229641,N,N,0,N,00,N
+20250219,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,10,2,0.10,203481040,20753,82.77,9800,9890,9720,12740,6860,9800,9804.90,2.07,0,2226,10046,9922,9846,9722,9646,9885,9685,56,2940,500,6860,10,1,11109424,1090,7.98,0.61,12,0.19,1229.00,16081.00,17060,20240403,-42.50,7610,20241210,28.91,10120,-3.06,20250213,8410,16.65,20250203,17060,-42.50,20240403,7610,28.91,20241210,1.99,N,084730,500,55 억,,229641,N,N,0,N,00,N
+20250219,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,20,2,0.20,136514980,13925,55.54,9800,9890,9720,12740,6860,9800,9803.59,2.07,0,-2293,10046,9922,9846,9722,9646,9885,9685,56,2940,500,6860,10,1,11109424,1091,7.99,0.61,12,0.13,1229.00,16081.00,17060,20240403,-42.44,7610,20241210,29.04,10120,-2.96,20250213,8410,16.77,20250203,17060,-42.44,20240403,7610,29.04,20241210,1.99,N,084730,500,55 억,,229641,N,N,0,N,00,N
+20250219,130703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9860,60,2,0.61,128961680,13157,52.47,9800,9890,9720,12740,6860,9800,9801.75,2.07,0,-2250,10046,9922,9846,9722,9646,9885,9685,56,2940,500,6860,10,1,11109424,1095,8.02,0.61,12,0.12,1229.00,16081.00,17060,20240403,-42.20,7610,20241210,29.57,10120,-2.57,20250213,8410,17.24,20250203,17060,-42.20,20240403,7610,29.57,20241210,1.99,N,084730,500,55 억,,229641,N,N,0,N,00,N
+20250219,120702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,50,2,0.51,106302880,10850,43.27,9800,9890,9720,12740,6860,9800,9797.50,2.07,0,-2765,10046,9922,9846,9722,9646,9885,9685,56,2940,500,6860,10,1,11109424,1094,8.01,0.61,12,0.10,1229.00,16081.00,17060,20240403,-42.26,7610,20241210,29.43,10120,-2.67,20250213,8410,17.12,20250203,17060,-42.26,20240403,7610,29.43,20241210,1.99,N,084730,500,55 억,,229641,N,N,0,N,00,N
+20250219,110703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9840,40,2,0.41,80646870,8235,32.84,9800,9890,9720,12740,6860,9800,9793.18,2.07,0,-2637,10046,9922,9846,9722,9646,9885,9685,56,2940,500,6860,10,1,11109424,1093,8.01,0.61,12,0.07,1229.00,16081.00,17060,20240403,-42.32,7610,20241210,29.30,10120,-2.77,20250213,8410,17.00,20250203,17060,-42.32,20240403,7610,29.30,20241210,1.99,N,084730,500,55 억,,229641,N,N,0,N,00,N
+20250219,100703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,0,3,0.00,62471160,6377,25.43,9800,9890,9720,12740,6860,9800,9796.32,2.07,0,-3218,10046,9922,9846,9722,9646,9885,9685,56,2940,500,6860,10,1,11109424,1089,7.97,0.61,12,0.06,1229.00,16081.00,17060,20240403,-42.56,7610,20241210,28.78,10120,-3.16,20250213,8410,16.53,20250203,17060,-42.56,20240403,7610,28.78,20241210,1.99,N,084730,500,55 억,,229641,N,N,0,N,00,N
+20250219,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,0,3,0.00,1651320,169,0.67,9800,9800,9760,12740,6860,9800,9771.12,2.07,0,-104,10046,9922,9846,9722,9646,9885,9685,56,2940,500,6860,10,1,11109424,1089,7.97,0.61,12,0.00,1229.00,16081.00,17060,20240403,-42.56,7610,20241210,28.78,10120,-3.16,20250213,8410,16.53,20250203,17060,-42.56,20240403,7610,28.78,20241210,1.99,N,084730,500,55 억,,229641,N,N,0,N,00,N
 20250218,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-190,5,-1.90,246948650,25053,97.82,9850,9970,9770,12980,7000,9990,9857.09,2.11,0,-4840,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1089,7.97,0.61,12,0.23,1229.00,16081.00,17060,20240403,-42.56,7610,20241210,28.78,10120,-3.16,20250213,8410,16.53,20250203,17060,-42.56,20240403,7610,28.78,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
 20250218,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,-210,5,-2.10,239290130,24271,94.77,9850,9970,9770,12980,7000,9990,9859.10,2.11,0,-4422,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1087,7.96,0.61,12,0.22,1229.00,16081.00,17060,20240403,-42.67,7610,20241210,28.52,10120,-3.36,20250213,8410,16.29,20250203,17060,-42.67,20240403,7610,28.52,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
 20250218,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-190,5,-1.90,211475720,21429,83.67,9850,9970,9800,12980,7000,9990,9868.67,2.11,0,-3255,10156,10072,9936,9852,9716,10115,9895,56,2990,500,6990,10,1,11109424,1089,7.97,0.61,12,0.19,1229.00,16081.00,17060,20240403,-42.56,7610,20241210,28.78,10120,-3.16,20250213,8410,16.53,20250203,17060,-42.56,20240403,7610,28.78,20241210,1.99,N,084730,500,55 억,,234482,N,N,0,N,00,N
diff --git a/084850/price/prices-20250201.csv b/084850/price/prices-20250201.csv
index b3147a3db228..d11e08a1e773 100644
--- a/084850/price/prices-20250201.csv
+++ b/084850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13090,680,2,5.48,12928137740,935524,2429.68,12370,14800,12370,16130,8690,12410,13819.28,3.25,0,-33999,13256,12832,12516,12092,11776,12675,11935,116,3720,500,8930,10,1,22682934,2969,-9.00,1.20,12,4.12,-1455.00,10897.00,28900,20240617,-54.71,11500,20250203,13.83,14800,-11.55,20250219,11500,13.83,20250203,28900,-54.71,20240617,11500,13.83,20250203,0.14,N,084850,500,115 억,,737844,N,N,495,N,00,N
+20250219,150705,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13200,790,2,6.37,12676862830,916392,2379.99,12370,14800,12370,16130,8690,12410,13833.45,3.25,0,-33033,13256,12832,12516,12092,11776,12675,11935,116,3720,500,8930,10,1,22682934,2994,-9.07,1.21,12,4.04,-1455.00,10897.00,28900,20240617,-54.33,11500,20250203,14.78,14800,-10.81,20250219,11500,14.78,20250203,28900,-54.33,20240617,11500,14.78,20250203,0.14,N,084850,500,115 억,,737844,N,N,38,N,00,N
+20250219,140702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13390,980,2,7.90,11559648370,832058,2160.97,12370,14800,12370,16130,8690,12410,13892.84,3.25,0,-50312,13256,12832,12516,12092,11776,12675,11935,116,3720,500,8930,10,1,22682934,3037,-9.20,1.23,12,3.67,-1455.00,10897.00,28900,20240617,-53.67,11500,20250203,16.43,14800,-9.53,20250219,11500,16.43,20250203,28900,-53.67,20240617,11500,16.43,20250203,0.14,N,084850,500,115 억,,737844,N,N,38,N,00,N
+20250219,130703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12810,400,2,3.22,990078350,78027,202.65,12370,12930,12370,16130,8690,12410,12688.92,3.25,0,7692,13256,12832,12516,12092,11776,12675,11935,116,3720,500,8930,10,1,22682934,2906,-8.80,1.18,12,0.34,-1455.00,10897.00,28900,20240617,-55.67,11500,20250203,11.39,13980,-8.37,20250120,11500,11.39,20250203,28900,-55.67,20240617,11500,11.39,20250203,0.14,N,084850,500,115 억,,737844,N,N,38,N,00,N
+20250219,120703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12520,110,2,0.89,692540520,54487,141.51,12370,12930,12370,16130,8690,12410,12710.20,3.25,0,2287,13256,12832,12516,12092,11776,12675,11935,116,3720,500,8930,10,1,22682934,2840,-8.60,1.15,12,0.24,-1455.00,10897.00,28900,20240617,-56.68,11500,20250203,8.87,13980,-10.44,20250120,11500,8.87,20250203,28900,-56.68,20240617,11500,8.87,20250203,0.14,N,084850,500,115 억,,737844,N,N,38,N,00,N
+20250219,110703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12590,180,2,1.45,575764120,45200,117.39,12370,12930,12370,16130,8690,12410,12738.14,3.25,0,1128,13256,12832,12516,12092,11776,12675,11935,116,3720,500,8930,10,1,22682934,2856,-8.65,1.16,12,0.20,-1455.00,10897.00,28900,20240617,-56.44,11500,20250203,9.48,13980,-9.94,20250120,11500,9.48,20250203,28900,-56.44,20240617,11500,9.48,20250203,0.14,N,084850,500,115 억,,737844,N,N,38,N,00,N
+20250219,100703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12690,280,2,2.26,336552540,26364,68.47,12370,12930,12370,16130,8690,12410,12765.61,3.25,0,3718,13256,12832,12516,12092,11776,12675,11935,116,3720,500,8930,10,1,22682934,2878,-8.72,1.16,12,0.12,-1455.00,10897.00,28900,20240617,-56.09,11500,20250203,10.35,13980,-9.23,20250120,11500,10.35,20250203,28900,-56.09,20240617,11500,10.35,20250203,0.14,N,084850,500,115 억,,737844,N,N,38,N,00,N
+20250219,090704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12660,250,2,2.01,32885180,2613,6.79,12370,12700,12370,16130,8690,12410,12585.22,3.25,0,1516,13256,12832,12516,12092,11776,12675,11935,116,3720,500,8930,10,1,22682934,2872,-8.70,1.16,12,0.01,-1455.00,10897.00,28900,20240617,-56.19,11500,20250203,10.09,13980,-9.44,20250120,11500,10.09,20250203,28900,-56.19,20240617,11500,10.09,20250203,0.14,N,084850,500,115 억,,737844,N,N,38,N,00,N
 20250218,160702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12410,-350,5,-2.74,463985450,37249,129.83,12670,12940,12200,16580,8940,12760,12456.33,3.32,0,-13413,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2815,-8.53,1.14,12,0.16,-1455.00,10897.00,28900,20240617,-57.06,11500,20250203,7.91,13980,-11.23,20250120,11500,7.91,20250203,28900,-57.06,20240617,11500,7.91,20250203,0.14,N,084850,500,115 억,,752641,N,N,33,N,00,N
 20250218,150703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12400,-360,5,-2.82,436618810,35046,122.15,12670,12940,12200,16580,8940,12760,12458.45,3.32,0,-12094,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2813,-8.52,1.14,12,0.15,-1455.00,10897.00,28900,20240617,-57.09,11500,20250203,7.83,13980,-11.30,20250120,11500,7.83,20250203,28900,-57.09,20240617,11500,7.83,20250203,0.14,N,084850,500,115 억,,752641,N,N,404,N,00,N
 20250218,140703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12430,-330,5,-2.59,413760550,33199,115.71,12670,12940,12200,16580,8940,12760,12463.04,3.32,0,-10999,13280,13020,12670,12410,12060,13150,12540,116,3820,500,9180,10,1,22682934,2819,-8.54,1.14,12,0.15,-1455.00,10897.00,28900,20240617,-56.99,11500,20250203,8.09,13980,-11.09,20250120,11500,8.09,20250203,28900,-56.99,20240617,11500,8.09,20250203,0.14,N,084850,500,115 억,,752641,N,N,404,N,00,N
diff --git a/084870/price/prices-20250201.csv b/084870/price/prices-20250201.csv
index 58b222af3ba8..aea5eccb9892 100644
--- a/084870/price/prices-20250201.csv
+++ b/084870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160704,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1066,-26,5,-2.38,139841107,133032,681.31,1100,1100,1033,1419,765,1092,1051.18,1.63,0,2112,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,222,3.30,0.35,12,0.64,323.00,3022.00,1854,20240409,-42.50,1018,20250213,4.72,1252,-14.86,20250108,1018,4.72,20250213,1854,-42.50,20240409,1018,4.72,20250213,1.04,N,084870,500,104 억,,340200,N,N,20,N,00,N
+20250219,150706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1058,-34,5,-3.11,127452051,121356,621.51,1100,1100,1033,1419,765,1092,1050.23,1.63,0,2976,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,221,3.28,0.35,12,0.58,323.00,3022.00,1854,20240409,-42.93,1018,20250213,3.93,1252,-15.50,20250108,1018,3.93,20250213,1854,-42.93,20240409,1018,3.93,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
+20250219,140702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1055,-37,5,-3.39,122401836,116564,596.97,1100,1100,1033,1419,765,1092,1050.08,1.63,0,2972,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,220,3.27,0.35,12,0.56,323.00,3022.00,1854,20240409,-43.10,1018,20250213,3.63,1252,-15.73,20250108,1018,3.63,20250213,1854,-43.10,20240409,1018,3.63,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
+20250219,130703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1056,-36,5,-3.30,112320246,107051,548.25,1100,1100,1033,1419,765,1092,1049.22,1.63,0,6590,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,220,3.27,0.35,12,0.51,323.00,3022.00,1854,20240409,-43.04,1018,20250213,3.73,1252,-15.65,20250108,1018,3.73,20250213,1854,-43.04,20240409,1018,3.73,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
+20250219,120703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1045,-47,5,-4.30,104955049,100048,512.38,1100,1100,1033,1419,765,1092,1049.05,1.63,0,9869,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,218,3.24,0.35,12,0.48,323.00,3022.00,1854,20240409,-43.64,1018,20250213,2.65,1252,-16.53,20250108,1018,2.65,20250213,1854,-43.64,20240409,1018,2.65,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
+20250219,110704,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1046,-46,5,-4.21,61253233,57900,296.53,1100,1100,1045,1419,765,1092,1057.91,1.63,0,6779,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,218,3.24,0.35,12,0.28,323.00,3022.00,1854,20240409,-43.58,1018,20250213,2.75,1252,-16.45,20250108,1018,2.75,20250213,1854,-43.58,20240409,1018,2.75,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
+20250219,100703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1060,-32,5,-2.93,38228728,35947,184.10,1100,1100,1048,1419,765,1092,1063.47,1.63,0,5645,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,221,3.28,0.35,12,0.17,323.00,3022.00,1854,20240409,-42.83,1018,20250213,4.13,1252,-15.34,20250108,1018,4.13,20250213,1854,-42.83,20240409,1018,4.13,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
+20250219,090705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1078,-14,5,-1.28,3926572,3599,18.43,1100,1100,1077,1419,765,1092,1091.02,1.63,0,-28,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,225,3.34,0.36,12,0.02,323.00,3022.00,1854,20240409,-41.86,1018,20250213,5.89,1252,-13.90,20250108,1018,5.89,20250213,1854,-41.86,20240409,1018,5.89,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
 20250218,160702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1092,4,2,0.37,21319276,19526,19.44,1088,1099,1087,1414,762,1088,1091.84,1.64,0,-2512,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,228,3.38,0.36,12,0.09,323.00,3022.00,1854,20240409,-41.10,1018,20250213,7.27,1252,-12.78,20250108,1018,7.27,20250213,1854,-41.10,20240409,1018,7.27,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
 20250218,150703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,1,2,0.09,18447517,16894,16.82,1088,1099,1087,1414,762,1088,1091.96,1.64,0,-2057,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.08,323.00,3022.00,1854,20240409,-41.26,1018,20250213,6.97,1252,-13.02,20250108,1018,6.97,20250213,1854,-41.26,20240409,1018,6.97,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
 20250218,140703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,2,2,0.18,16994151,15560,15.49,1088,1099,1087,1414,762,1088,1092.17,1.64,0,-2044,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.07,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
diff --git a/084990/price/prices-20250201.csv b/084990/price/prices-20250201.csv
index 334f681cae1d..6f98a8539d04 100644
--- a/084990/price/prices-20250201.csv
+++ b/084990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160704,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2400,-25,5,-1.03,273605685,113999,75.08,2425,2455,2370,3150,1700,2425,2400.07,5.20,0,-30766,2588,2506,2463,2381,2338,2485,2360,230,725,500,1640,5,1,46092797,1106,-1.56,0.75,12,0.25,-1543.00,3220.00,7440,20240206,-67.74,2370,20250219,1.27,2940,-18.37,20250110,2370,1.27,20250219,5600,-57.14,20240220,2370,1.27,20250219,0.00,N,084990,500,230 억,,2396353,N,N,1,N,00,N
+20250219,150706,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2410,-15,5,-0.62,267694100,111538,73.46,2425,2455,2370,3150,1700,2425,2400.02,5.20,0,-29915,2588,2506,2463,2381,2338,2485,2360,230,725,500,1640,5,1,46092797,1111,-1.56,0.75,12,0.24,-1543.00,3220.00,7440,20240206,-67.61,2370,20250219,1.69,2940,-18.03,20250110,2370,1.69,20250219,5600,-56.96,20240220,2370,1.69,20250219,0.00,N,084990,500,230 억,,2396353,N,N,1,N,00,N
+20250219,140703,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2385,-40,5,-1.65,249661105,104005,68.50,2425,2455,2370,3150,1700,2425,2400.47,5.20,0,-25943,2588,2506,2463,2381,2338,2485,2360,230,725,500,1640,5,1,46092797,1099,-1.55,0.74,12,0.23,-1543.00,3220.00,7440,20240206,-67.94,2370,20250219,0.63,2940,-18.88,20250110,2370,0.63,20250219,5600,-57.41,20240220,2370,0.63,20250219,0.00,N,084990,500,230 억,,2396353,N,N,1,N,00,N
+20250219,130704,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2415,-10,5,-0.41,147267970,61118,40.25,2425,2455,2380,3150,1700,2425,2409.56,5.20,0,-19265,2588,2506,2463,2381,2338,2485,2360,230,725,500,1640,5,1,46092797,1113,-1.57,0.75,12,0.13,-1543.00,3220.00,7440,20240206,-67.54,2380,20250219,1.47,2940,-17.86,20250110,2380,1.47,20250219,5600,-56.88,20240220,2380,1.47,20250219,0.00,N,084990,500,230 억,,2396353,N,N,1,N,00,N
+20250219,120703,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2420,-5,5,-0.21,124296705,51600,33.99,2425,2455,2380,3150,1700,2425,2408.84,5.20,0,-14619,2588,2506,2463,2381,2338,2485,2360,230,725,500,1640,5,1,46092797,1115,-1.57,0.75,12,0.11,-1543.00,3220.00,7440,20240206,-67.47,2380,20250219,1.68,2940,-17.69,20250110,2380,1.68,20250219,5600,-56.79,20240220,2380,1.68,20250219,0.00,N,084990,500,230 억,,2396353,N,N,1,N,00,N
+20250219,110704,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2430,5,2,0.21,117425005,48755,32.11,2425,2455,2380,3150,1700,2425,2408.46,5.20,0,-12904,2588,2506,2463,2381,2338,2485,2360,230,725,500,1640,5,1,46092797,1120,-1.57,0.75,12,0.11,-1543.00,3220.00,7440,20240206,-67.34,2380,20250219,2.10,2940,-17.35,20250110,2380,2.10,20250219,5600,-56.61,20240220,2380,2.10,20250219,0.00,N,084990,500,230 억,,2396353,N,N,1,N,00,N
+20250219,100703,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2400,-25,5,-1.03,87121910,36136,23.80,2425,2455,2380,3150,1700,2425,2410.94,5.20,0,-8725,2588,2506,2463,2381,2338,2485,2360,230,725,500,1640,5,1,46092797,1106,-1.56,0.75,12,0.08,-1543.00,3220.00,7440,20240206,-67.74,2380,20250219,0.84,2940,-18.37,20250110,2380,0.84,20250219,5600,-57.14,20240220,2380,0.84,20250219,0.00,N,084990,500,230 억,,2396353,N,N,1,N,00,N
+20250219,090705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,25,2,1.03,4534400,1860,1.23,2425,2450,2425,3150,1700,2425,2438.00,5.20,0,-401,2588,2506,2463,2381,2338,2485,2360,230,725,500,1640,5,1,46092797,1129,-1.59,0.76,12,0.00,-1543.00,3220.00,7440,20240206,-67.07,2420,20250218,1.24,2940,-16.67,20250110,2420,1.24,20250218,5600,-56.25,20240220,2420,1.24,20250218,0.00,N,084990,500,230 억,,2396353,N,N,1,N,00,N
 20250218,160702,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2425,-90,5,-3.58,371903515,151824,245.96,2515,2545,2420,3265,1765,2515,2449.57,5.37,0,-76670,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1118,-1.57,0.75,12,0.33,-1543.00,3220.00,7440,20240206,-67.41,2420,20250218,0.21,2940,-17.52,20250110,2420,0.21,20250218,5600,-56.70,20240220,2420,0.21,20250218,0.00,N,084990,500,230 억,,2473024,N,N,1,N,00,N
 20250218,150703,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2430,-85,5,-3.38,335931540,136986,221.92,2515,2545,2420,3265,1765,2515,2452.31,5.37,0,-71273,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1120,-1.57,0.75,12,0.30,-1543.00,3220.00,7440,20240206,-67.34,2420,20250218,0.41,2940,-17.35,20250110,2420,0.41,20250218,5600,-56.61,20240220,2420,0.41,20250218,0.00,N,084990,500,230 억,,2473024,N,N,0,N,00,N
 20250218,140704,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2445,-70,5,-2.78,263419115,107174,173.63,2515,2545,2435,3265,1765,2515,2457.86,5.37,0,-55825,2571,2542,2511,2482,2451,2557,2497,230,750,500,1710,5,1,46092797,1127,-1.58,0.76,12,0.23,-1543.00,3220.00,7440,20240206,-67.14,2435,20250218,0.41,2940,-16.84,20250110,2435,0.41,20250218,5600,-56.34,20240220,2435,0.41,20250218,0.00,N,084990,500,230 억,,2473024,N,N,0,N,00,N
diff --git a/085310/price/prices-20250201.csv b/085310/price/prices-20250201.csv
index f3b0de393f25..efc7adb00fb6 100644
--- a/085310/price/prices-20250201.csv
+++ b/085310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160705,57,100.00,KOSPI,,금속,N,N,N,N, ,N,926,3,2,0.33,251764974,274568,85.44,921,933,902,1199,647,923,916.92,0.00,0,-42271,955,939,912,896,869,947,904,400,276,500,680,1,1,79983352,741,1.25,0.41,12,0.34,743.00,2254.00,1114,20240607,-16.88,610,20241210,51.80,1050,-11.81,20250114,850,8.94,20250102,1114,-16.88,20240607,610,51.80,20241210,0.67,N,085310,500,399 억,,0,N,N,79,N,00,N
+20250219,150706,57,100.00,KOSPI,,금속,N,N,N,N, ,N,919,-4,5,-0.43,230658285,251652,78.31,921,933,902,1199,647,923,916.58,0.00,0,-39163,955,939,912,896,869,947,904,400,276,500,680,1,1,79983352,735,1.24,0.41,12,0.31,743.00,2254.00,1114,20240607,-17.50,610,20241210,50.66,1050,-12.48,20250114,850,8.12,20250102,1114,-17.50,20240607,610,50.66,20241210,0.67,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250219,140703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,916,-7,5,-0.76,191175572,208385,64.85,921,933,902,1199,647,923,917.42,0.00,0,-45914,955,939,912,896,869,947,904,400,276,500,680,1,1,79983352,733,1.23,0.41,12,0.26,743.00,2254.00,1114,20240607,-17.77,610,20241210,50.16,1050,-12.76,20250114,850,7.76,20250102,1114,-17.77,20240607,610,50.16,20241210,0.67,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250219,130704,57,100.00,KOSPI,,금속,N,N,N,N, ,N,926,3,2,0.33,154868132,169014,52.59,921,933,902,1199,647,923,916.30,0.00,0,-45417,955,939,912,896,869,947,904,400,276,500,680,1,1,79983352,741,1.25,0.41,12,0.21,743.00,2254.00,1114,20240607,-16.88,610,20241210,51.80,1050,-11.81,20250114,850,8.94,20250102,1114,-16.88,20240607,610,51.80,20241210,0.67,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250219,120703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,922,-1,5,-0.11,126999021,138911,43.23,921,933,902,1199,647,923,914.25,0.00,0,-35497,955,939,912,896,869,947,904,400,276,500,680,1,1,79983352,737,1.24,0.41,12,0.17,743.00,2254.00,1114,20240607,-17.24,610,20241210,51.15,1050,-12.19,20250114,850,8.47,20250102,1114,-17.24,20240607,610,51.15,20241210,0.67,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250219,110704,57,100.00,KOSPI,,금속,N,N,N,N, ,N,911,-12,5,-1.30,106159638,116158,36.15,921,933,902,1199,647,923,913.92,0.00,0,-32904,955,939,912,896,869,947,904,400,276,500,680,1,1,79983352,729,1.23,0.40,12,0.15,743.00,2254.00,1114,20240607,-18.22,610,20241210,49.34,1050,-13.24,20250114,850,7.18,20250102,1114,-18.22,20240607,610,49.34,20241210,0.67,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250219,100704,57,100.00,KOSPI,,금속,N,N,N,N, ,N,907,-16,5,-1.73,87953239,96110,29.91,921,933,902,1199,647,923,915.13,0.00,0,-30949,955,939,912,896,869,947,904,400,276,500,680,1,1,79983352,725,1.22,0.40,12,0.12,743.00,2254.00,1114,20240607,-18.58,610,20241210,48.69,1050,-13.62,20250114,850,6.71,20250102,1114,-18.58,20240607,610,48.69,20241210,0.67,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250219,090705,57,100.00,KOSPI,,금속,N,N,N,N, ,N,928,5,2,0.54,5167590,5614,1.75,921,933,916,1199,647,923,920.48,0.00,0,2914,955,939,912,896,869,947,904,400,276,500,680,1,1,79983352,742,1.25,0.41,12,0.01,743.00,2254.00,1114,20240607,-16.70,610,20241210,52.13,1050,-11.62,20250114,850,9.18,20250102,1114,-16.70,20240607,610,52.13,20241210,0.67,N,085310,500,399 억,,0,N,N,0,N,00,N
 20250218,160703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,923,38,2,4.29,291842961,321138,174.83,885,928,885,1150,620,885,908.77,0.00,0,4208,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,738,1.24,0.41,12,0.40,743.00,2254.00,1114,20240607,-17.15,610,20241210,51.31,1050,-12.10,20250114,850,8.59,20250102,1114,-17.15,20240607,610,51.31,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
 20250218,150703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,917,32,2,3.62,288611931,317626,172.91,885,928,885,1150,620,885,908.65,0.00,0,4236,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,733,1.23,0.41,12,0.40,743.00,2254.00,1114,20240607,-17.68,610,20241210,50.33,1050,-12.67,20250114,850,7.88,20250102,1114,-17.68,20240607,610,50.33,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
 20250218,140704,57,100.00,KOSPI,,금속,N,N,N,N, ,N,915,30,2,3.39,142936370,158468,86.27,885,918,885,1150,620,885,901.99,0.00,0,-10799,903,894,881,872,859,896,874,400,265,500,650,1,1,79983352,732,1.23,0.41,12,0.20,743.00,2254.00,1114,20240607,-17.86,610,20241210,50.00,1050,-12.86,20250114,850,7.65,20250102,1114,-17.86,20240607,610,50.00,20241210,0.64,N,085310,500,399 억,,0,N,N,30,N,00,N
diff --git a/085620/price/prices-20250201.csv b/085620/price/prices-20250201.csv
index b6a51a2c7631..051a97046978 100644
--- a/085620/price/prices-20250201.csv
+++ b/085620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160705,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4905,130,2,2.72,348666510,71990,161.60,4775,4940,4715,6200,3345,4775,4843.26,1.20,0,21190,4945,4860,4735,4650,4525,4797,4587,8851,1425,5000,3530,5,1,177016189,8683,8.29,0.30,12,0.04,592.00,16563.00,6500,20240206,-24.54,4250,20250214,15.41,5470,-10.33,20250120,4250,15.41,20250214,6430,-23.72,20240219,4250,15.41,20250214,0.06,N,085620,5000,8850 억,,2127935,N,N,144,N,00,N
+20250219,150707,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4910,135,2,2.83,308567440,63803,143.22,4775,4940,4715,6200,3345,4775,4836.25,1.20,0,23107,4945,4860,4735,4650,4525,4797,4587,8851,1425,5000,3530,5,1,177016189,8691,8.29,0.30,12,0.04,592.00,16563.00,6500,20240206,-24.46,4250,20250214,15.53,5470,-10.24,20250120,4250,15.53,20250214,6430,-23.64,20240219,4250,15.53,20250214,0.06,N,085620,5000,8850 억,,2127935,N,N,35,N,00,N
+20250219,140703,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4915,140,2,2.93,255394110,52962,118.88,4775,4940,4715,6200,3345,4775,4822.21,1.20,0,22699,4945,4860,4735,4650,4525,4797,4587,8851,1425,5000,3530,5,1,177016189,8700,8.30,0.30,12,0.03,592.00,16563.00,6500,20240206,-24.38,4250,20250214,15.65,5470,-10.15,20250120,4250,15.65,20250214,6430,-23.56,20240219,4250,15.65,20250214,0.06,N,085620,5000,8850 억,,2127935,N,N,35,N,00,N
+20250219,130704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4885,110,2,2.30,189727420,39571,88.83,4775,4885,4715,6200,3345,4775,4794.61,1.20,0,23502,4945,4860,4735,4650,4525,4797,4587,8851,1425,5000,3530,5,1,177016189,8647,8.25,0.29,12,0.02,592.00,16563.00,6500,20240206,-24.85,4250,20250214,14.94,5470,-10.69,20250120,4250,14.94,20250214,6430,-24.03,20240219,4250,14.94,20250214,0.06,N,085620,5000,8850 억,,2127935,N,N,35,N,00,N
+20250219,120704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4800,25,2,0.52,113601495,23832,53.50,4775,4815,4715,6200,3345,4775,4766.76,1.20,0,11211,4945,4860,4735,4650,4525,4797,4587,8851,1425,5000,3530,5,1,177016189,8497,8.11,0.29,12,0.01,592.00,16563.00,6500,20240206,-26.15,4250,20250214,12.94,5470,-12.25,20250120,4250,12.94,20250214,6430,-25.35,20240219,4250,12.94,20250214,0.06,N,085620,5000,8850 억,,2127935,N,N,35,N,00,N
+20250219,110705,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4755,-20,5,-0.42,37045655,7811,17.53,4775,4780,4715,6200,3345,4775,4742.75,1.20,0,1498,4945,4860,4735,4650,4525,4797,4587,8851,1425,5000,3530,5,1,177016189,8417,8.03,0.29,12,0.00,592.00,16563.00,6500,20240206,-26.85,4250,20250214,11.88,5470,-13.07,20250120,4250,11.88,20250214,6430,-26.05,20240219,4250,11.88,20250214,0.06,N,085620,5000,8850 억,,2127935,N,N,35,N,00,N
+20250219,100704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4765,-10,5,-0.21,29551000,6235,14.00,4775,4780,4715,6200,3345,4775,4739.53,1.20,0,1136,4945,4860,4735,4650,4525,4797,4587,8851,1425,5000,3530,5,1,177016189,8435,8.05,0.29,12,0.00,592.00,16563.00,6500,20240206,-26.69,4250,20250214,12.12,5470,-12.89,20250120,4250,12.12,20250214,6430,-25.89,20240219,4250,12.12,20250214,0.06,N,085620,5000,8850 억,,2127935,N,N,35,N,00,N
+20250219,090706,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4775,0,3,0.00,1327030,278,0.62,4775,4775,4760,6200,3345,4775,4773.49,1.20,0,-3,4945,4860,4735,4650,4525,4797,4587,8851,1425,5000,3530,5,1,177016189,8453,8.07,0.29,12,0.00,592.00,16563.00,6500,20240206,-26.54,4250,20250214,12.35,5470,-12.71,20250120,4250,12.35,20250214,6430,-25.74,20240219,4250,12.35,20250214,0.06,N,085620,5000,8850 억,,2127935,N,N,35,N,00,N
 20250218,160703,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4775,-5,5,-0.10,211953605,44546,19.23,4780,4820,4610,6210,3350,4780,4758.08,1.20,0,-3212,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8453,8.07,0.29,12,0.03,592.00,16563.00,6500,20240206,-26.54,4250,20250214,12.35,5470,-12.71,20250120,4250,12.35,20250214,6430,-25.74,20240219,4250,12.35,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,35,N,00,N
 20250218,150704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4760,-20,5,-0.42,201750100,42401,18.30,4780,4820,4610,6210,3350,4780,4758.14,1.20,0,-2893,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8426,8.04,0.29,12,0.02,592.00,16563.00,6500,20240206,-26.77,4250,20250214,12.00,5470,-12.98,20250120,4250,12.00,20250214,6430,-25.97,20240219,4250,12.00,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,765,N,00,N
 20250218,140704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4760,-20,5,-0.42,190984085,40139,17.33,4780,4820,4610,6210,3350,4780,4758.07,1.20,0,-2428,5033,4906,4718,4591,4403,4970,4655,8851,1430,5000,3530,5,1,177016189,8426,8.04,0.29,12,0.02,592.00,16563.00,6500,20240206,-26.77,4250,20250214,12.00,5470,-12.98,20250120,4250,12.00,20250214,6430,-25.97,20240219,4250,12.00,20250214,0.08,N,085620,5000,8850 억,,2132788,N,N,765,N,00,N
diff --git a/085660/price/prices-20250201.csv b/085660/price/prices-20250201.csv
index 14009385b8c7..bd3a755acda6 100644
--- a/085660/price/prices-20250201.csv
+++ b/085660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160705,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11680,80,2,0.69,3943242670,341753,125.52,11500,11700,11400,15080,8120,11600,11537.98,9.21,0,61806,11800,11700,11550,11450,11300,11750,11500,282,3480,500,8120,10,1,56314443,6578,-77.87,2.31,12,0.61,-150.00,5060.00,21000,20240327,-44.38,10500,20241223,11.24,12120,-3.63,20250108,10970,6.47,20250123,21000,-44.38,20240327,10500,11.24,20241223,1.52,N,085660,500,281 억,,5186045,N,N,475,N,00,N
+20250219,150707,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11650,50,2,0.43,3597383430,312102,114.63,11500,11650,11400,15080,8120,11600,11526.19,9.21,0,62868,11800,11700,11550,11450,11300,11750,11500,282,3480,500,8120,10,1,56314443,6561,-77.67,2.30,12,0.55,-150.00,5060.00,21000,20240327,-44.52,10500,20241223,10.95,12120,-3.88,20250108,10970,6.20,20250123,21000,-44.52,20240327,10500,10.95,20241223,1.52,N,085660,500,281 억,,5186045,N,N,551,N,00,N
+20250219,140704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11560,-40,5,-0.34,2694745540,234186,86.01,11500,11640,11400,15080,8120,11600,11506.67,9.21,0,23833,11800,11700,11550,11450,11300,11750,11500,282,3480,500,8120,10,1,56314443,6510,-77.07,2.28,12,0.42,-150.00,5060.00,21000,20240327,-44.95,10500,20241223,10.10,12120,-4.62,20250108,10970,5.38,20250123,21000,-44.95,20240327,10500,10.10,20241223,1.52,N,085660,500,281 억,,5186045,N,N,551,N,00,N
+20250219,130705,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11470,-130,5,-1.12,1897775070,165101,60.64,11500,11560,11400,15080,8120,11600,11494.32,9.21,0,25417,11800,11700,11550,11450,11300,11750,11500,282,3480,500,8120,10,1,56314443,6459,-76.47,2.27,12,0.29,-150.00,5060.00,21000,20240327,-45.38,10500,20241223,9.24,12120,-5.36,20250108,10970,4.56,20250123,21000,-45.38,20240327,10500,9.24,20241223,1.52,N,085660,500,281 억,,5186045,N,N,551,N,00,N
+20250219,120704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11520,-80,5,-0.69,1719214340,149575,54.94,11500,11560,11400,15080,8120,11600,11493.65,9.21,0,24891,11800,11700,11550,11450,11300,11750,11500,282,3480,500,8120,10,1,56314443,6487,-76.80,2.28,12,0.27,-150.00,5060.00,21000,20240327,-45.14,10500,20241223,9.71,12120,-4.95,20250108,10970,5.01,20250123,21000,-45.14,20240327,10500,9.71,20241223,1.52,N,085660,500,281 억,,5186045,N,N,551,N,00,N
+20250219,110705,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11510,-90,5,-0.78,1208549400,105302,38.68,11500,11560,11400,15080,8120,11600,11476.42,9.21,0,8999,11800,11700,11550,11450,11300,11750,11500,282,3480,500,8120,10,1,56314443,6482,-76.73,2.27,12,0.19,-150.00,5060.00,21000,20240327,-45.19,10500,20241223,9.62,12120,-5.03,20250108,10970,4.92,20250123,21000,-45.19,20240327,10500,9.62,20241223,1.52,N,085660,500,281 억,,5186045,N,N,551,N,00,N
+20250219,100704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11520,-80,5,-0.69,880767900,76784,28.20,11500,11560,11400,15080,8120,11600,11469.90,9.21,0,7884,11800,11700,11550,11450,11300,11750,11500,282,3480,500,8120,10,1,56314443,6487,-76.80,2.28,12,0.14,-150.00,5060.00,21000,20240327,-45.14,10500,20241223,9.71,12120,-4.95,20250108,10970,5.01,20250123,21000,-45.14,20240327,10500,9.71,20241223,1.52,N,085660,500,281 억,,5186045,N,N,551,N,00,N
+20250219,090706,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11430,-170,5,-1.47,450070650,39345,14.45,11500,11540,11400,15080,8120,11600,11437.08,9.21,0,6473,11800,11700,11550,11450,11300,11750,11500,282,3480,500,8120,10,1,56314443,6437,-76.20,2.26,12,0.07,-150.00,5060.00,21000,20240327,-45.57,10500,20241223,8.86,12120,-5.69,20250108,10970,4.19,20250123,21000,-45.57,20240327,10500,8.86,20241223,1.52,N,085660,500,281 억,,5186045,N,N,551,N,00,N
 20250218,160703,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11600,120,2,1.05,3110292710,270243,125.08,11540,11650,11400,14920,8040,11480,11509.06,9.13,0,41921,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6532,-77.33,2.29,12,0.48,-150.00,5060.00,21000,20240327,-44.76,10500,20241223,10.48,12120,-4.29,20250108,10970,5.74,20250123,21000,-44.76,20240327,10500,10.48,20241223,1.52,N,085660,500,281 억,,5142383,N,N,551,N,00,N
 20250218,150704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11550,70,2,0.61,2850896140,247842,114.72,11540,11650,11400,14920,8040,11480,11502.88,9.13,0,46233,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6504,-77.00,2.28,12,0.44,-150.00,5060.00,21000,20240327,-45.00,10500,20241223,10.00,12120,-4.70,20250108,10970,5.29,20250123,21000,-45.00,20240327,10500,10.00,20241223,1.52,N,085660,500,281 억,,5142383,N,N,3266,N,00,N
 20250218,140704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11490,10,2,0.09,2450203970,213090,98.63,11540,11650,11400,14920,8040,11480,11498.45,9.13,0,31629,11726,11602,11376,11252,11026,11665,11315,282,3440,500,8030,10,1,56314443,6471,-76.60,2.27,12,0.38,-150.00,5060.00,21000,20240327,-45.29,10500,20241223,9.43,12120,-5.20,20250108,10970,4.74,20250123,21000,-45.29,20240327,10500,9.43,20241223,1.52,N,085660,500,281 억,,5142383,N,N,3266,N,00,N
diff --git a/085670/price/prices-20250201.csv b/085670/price/prices-20250201.csv
index 1980f9da3df8..5ba0c5043ad3 100644
--- a/085670/price/prices-20250201.csv
+++ b/085670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5550,-10,5,-0.18,1375883210,246604,123.01,5560,5650,5510,7220,3900,5560,5579.34,2.99,0,-46561,5693,5626,5573,5506,5453,5600,5480,122,1660,500,3440,10,1,24450761,1357,19.96,1.86,12,1.01,278.00,2991.00,11600,20240215,-52.16,3955,20241209,40.33,6250,-11.20,20250106,4830,14.91,20250203,10140,-45.27,20240226,3955,40.33,20241209,5.76,N,085670,500,122 억,,729942,N,N,4,N,00,N
+20250219,150707,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5560,0,3,0.00,1281988670,229715,114.58,5560,5650,5510,7220,3900,5560,5580.78,2.99,0,-45752,5693,5626,5573,5506,5453,5600,5480,122,1660,500,3440,10,1,24450761,1359,20.00,1.86,12,0.94,278.00,2991.00,11600,20240215,-52.07,3955,20241209,40.58,6250,-11.04,20250106,4830,15.11,20250203,10140,-45.17,20240226,3955,40.58,20241209,5.76,N,085670,500,122 억,,729942,N,N,0,N,00,N
+20250219,140704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,-20,5,-0.36,1191035350,213300,106.40,5560,5650,5510,7220,3900,5560,5583.85,2.99,0,-45770,5693,5626,5573,5506,5453,5600,5480,122,1660,500,3440,10,1,24450761,1355,19.93,1.85,12,0.87,278.00,2991.00,11600,20240215,-52.24,3955,20241209,40.08,6250,-11.36,20250106,4830,14.70,20250203,10140,-45.36,20240226,3955,40.08,20241209,5.76,N,085670,500,122 억,,729942,N,N,0,N,00,N
+20250219,130705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5570,10,2,0.18,1004040800,179631,89.60,5560,5650,5510,7220,3900,5560,5589.46,2.99,0,-29754,5693,5626,5573,5506,5453,5600,5480,122,1660,500,3440,10,1,24450761,1362,20.04,1.86,12,0.73,278.00,2991.00,11600,20240215,-51.98,3955,20241209,40.83,6250,-10.88,20250106,4830,15.32,20250203,10140,-45.07,20240226,3955,40.83,20241209,5.76,N,085670,500,122 억,,729942,N,N,0,N,00,N
+20250219,120704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5620,60,2,1.08,737016430,131740,65.71,5560,5650,5510,7220,3900,5560,5594.48,2.99,0,-15583,5693,5626,5573,5506,5453,5600,5480,122,1660,500,3440,10,1,24450761,1374,20.22,1.88,12,0.54,278.00,2991.00,11600,20240215,-51.55,3955,20241209,42.10,6250,-10.08,20250106,4830,16.36,20250203,10140,-44.58,20240226,3955,42.10,20241209,5.76,N,085670,500,122 억,,729942,N,N,0,N,00,N
+20250219,110705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5620,60,2,1.08,643449950,115035,57.38,5560,5650,5510,7220,3900,5560,5593.51,2.99,0,-13698,5693,5626,5573,5506,5453,5600,5480,122,1660,500,3440,10,1,24450761,1374,20.22,1.88,12,0.47,278.00,2991.00,11600,20240215,-51.55,3955,20241209,42.10,6250,-10.08,20250106,4830,16.36,20250203,10140,-44.58,20240226,3955,42.10,20241209,5.76,N,085670,500,122 억,,729942,N,N,0,N,00,N
+20250219,100705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5620,60,2,1.08,419346890,75022,37.42,5560,5650,5510,7220,3900,5560,5589.65,2.99,0,-3103,5693,5626,5573,5506,5453,5600,5480,122,1660,500,3440,10,1,24450761,1374,20.22,1.88,12,0.31,278.00,2991.00,11600,20240215,-51.55,3955,20241209,42.10,6250,-10.08,20250106,4830,16.36,20250203,10140,-44.58,20240226,3955,42.10,20241209,5.76,N,085670,500,122 억,,729942,N,N,0,N,00,N
+20250219,090706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5550,-10,5,-0.18,42010040,7585,3.78,5560,5570,5510,7220,3900,5560,5538.57,2.99,0,-2257,5693,5626,5573,5506,5453,5600,5480,122,1660,500,3440,10,1,24450761,1357,19.96,1.86,12,0.03,278.00,2991.00,11600,20240215,-52.16,3955,20241209,40.33,6250,-11.20,20250106,4830,14.91,20250203,10140,-45.27,20240226,3955,40.33,20241209,5.76,N,085670,500,122 억,,729942,N,N,0,N,00,N
 20250218,160703,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5560,-30,5,-0.54,1095857520,196919,34.98,5600,5640,5520,7260,3920,5590,5565.03,2.91,0,18658,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1359,20.00,1.86,12,0.81,278.00,2991.00,11600,20240215,-52.07,3955,20241209,40.58,6250,-11.04,20250106,4830,15.11,20250203,10140,-45.17,20240226,3955,40.58,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
 20250218,150704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,-50,5,-0.89,996734170,179047,31.80,5600,5640,5520,7260,3920,5590,5566.88,2.91,0,17814,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1355,19.93,1.85,12,0.73,278.00,2991.00,11600,20240215,-52.24,3955,20241209,40.08,6250,-11.36,20250106,4830,14.70,20250203,10140,-45.36,20240226,3955,40.08,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
 20250218,140705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5590,0,3,0.00,848184520,152293,27.05,5600,5640,5520,7260,3920,5590,5569.42,2.91,0,16762,5856,5722,5626,5492,5396,5705,5475,122,1670,500,3460,10,1,24450761,1367,20.11,1.87,12,0.62,278.00,2991.00,11600,20240215,-51.81,3955,20241209,41.34,6250,-10.56,20250106,4830,15.73,20250203,10140,-44.87,20240226,3955,41.34,20241209,5.90,N,085670,500,122 억,,711214,N,N,2,N,00,N
diff --git a/085810/price/prices-20250201.csv b/085810/price/prices-20250201.csv
index 97261c39d3c4..e952020a0baa 100644
--- a/085810/price/prices-20250201.csv
+++ b/085810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1701,81,2,5.00,334356743,210073,149.15,1591,1718,1541,2105,1134,1620,1591.09,0.15,0,-22146,1736,1677,1591,1532,1446,1707,1562,249,485,500,1000,1,1,49056767,834,-1.94,1.94,12,0.43,-875.00,877.00,1840,20250211,-7.55,570,20241206,198.42,1840,-7.55,20250211,838,102.98,20250115,1840,-7.55,20250211,570,198.42,20241206,0.00,N,085810,500,249 억,,72116,N,N,0,N,00,N
+20250219,150708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1584,-36,5,-2.22,197162337,125775,89.30,1591,1620,1541,2105,1134,1620,1567.58,0.15,0,-7066,1736,1677,1591,1532,1446,1707,1562,249,485,500,1000,1,1,49056767,777,-1.81,1.81,12,0.26,-875.00,877.00,1840,20250211,-13.91,570,20241206,177.89,1840,-13.91,20250211,838,89.02,20250115,1840,-13.91,20250211,570,177.89,20241206,0.00,N,085810,500,249 억,,72116,N,N,0,N,00,N
+20250219,140704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,-30,5,-1.85,189526048,120940,85.87,1591,1620,1541,2105,1134,1620,1567.11,0.15,0,-5179,1736,1677,1591,1532,1446,1707,1562,249,485,500,1000,1,1,49056767,780,-1.82,1.81,12,0.25,-875.00,877.00,1840,20250211,-13.59,570,20241206,178.95,1840,-13.59,20250211,838,89.74,20250115,1840,-13.59,20250211,570,178.95,20241206,0.00,N,085810,500,249 억,,72116,N,N,0,N,00,N
+20250219,130705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,-76,5,-4.69,91743698,58870,41.80,1591,1620,1543,2105,1134,1620,1558.41,0.15,0,-5616,1736,1677,1591,1532,1446,1707,1562,249,485,500,1000,1,1,49056767,757,-1.76,1.76,12,0.12,-875.00,877.00,1840,20250211,-16.09,570,20241206,170.88,1840,-16.09,20250211,838,84.25,20250115,1840,-16.09,20250211,570,170.88,20241206,0.00,N,085810,500,249 억,,72116,N,N,0,N,00,N
+20250219,120705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1549,-71,5,-4.38,68590182,43896,31.17,1591,1620,1546,2105,1134,1620,1562.56,0.15,0,-5155,1736,1677,1591,1532,1446,1707,1562,249,485,500,1000,1,1,49056767,760,-1.77,1.77,12,0.09,-875.00,877.00,1840,20250211,-15.82,570,20241206,171.75,1840,-15.82,20250211,838,84.84,20250115,1840,-15.82,20250211,570,171.75,20241206,0.00,N,085810,500,249 억,,72116,N,N,0,N,00,N
+20250219,110705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,-65,5,-4.01,46932648,29970,21.28,1591,1620,1546,2105,1134,1620,1565.99,0.15,0,-9074,1736,1677,1591,1532,1446,1707,1562,249,485,500,1000,1,1,49056767,763,-1.78,1.77,12,0.06,-875.00,877.00,1840,20250211,-15.49,570,20241206,172.81,1840,-15.49,20250211,838,85.56,20250115,1840,-15.49,20250211,570,172.81,20241206,0.00,N,085810,500,249 억,,72116,N,N,0,N,00,N
+20250219,100705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1561,-59,5,-3.64,42715666,27268,19.36,1591,1620,1546,2105,1134,1620,1566.51,0.15,0,-7484,1736,1677,1591,1532,1446,1707,1562,249,485,500,1000,1,1,49056767,766,-1.78,1.78,12,0.06,-875.00,877.00,1840,20250211,-15.16,570,20241206,173.86,1840,-15.16,20250211,838,86.28,20250115,1840,-15.16,20250211,570,173.86,20241206,0.00,N,085810,500,249 억,,72116,N,N,0,N,00,N
+20250219,090706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1619,-1,5,-0.06,3600247,2236,1.59,1591,1620,1572,2105,1134,1620,1610.13,0.15,0,-360,1736,1677,1591,1532,1446,1707,1562,249,485,500,1000,1,1,49056767,794,-1.85,1.85,12,0.00,-875.00,877.00,1840,20250211,-12.01,570,20241206,184.04,1840,-12.01,20250211,838,93.20,20250115,1840,-12.01,20250211,570,184.04,20241206,0.00,N,085810,500,249 억,,72116,N,N,0,N,00,N
 20250218,160704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1620,11,2,0.68,221912573,139847,46.60,1592,1650,1505,2090,1127,1609,1586.82,0.18,0,-14918,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,795,-1.85,1.85,12,0.29,-875.00,877.00,1840,20250211,-11.96,570,20241206,184.21,1840,-11.96,20250211,838,93.32,20250115,1840,-11.96,20250211,570,184.21,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
 20250218,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1597,-12,5,-0.75,171583631,108661,36.21,1592,1650,1505,2090,1127,1609,1579.07,0.18,0,-10272,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,783,-1.83,1.82,12,0.22,-875.00,877.00,1840,20250211,-13.21,570,20241206,180.18,1840,-13.21,20250211,838,90.57,20250115,1840,-13.21,20250211,570,180.18,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
 20250218,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,-59,5,-3.67,144236055,91389,30.45,1592,1650,1505,2090,1127,1609,1578.26,0.18,0,-7164,1746,1677,1576,1507,1406,1712,1542,249,481,500,990,1,1,49056767,760,-1.77,1.77,12,0.19,-875.00,877.00,1840,20250211,-15.76,570,20241206,171.93,1840,-15.76,20250211,838,84.96,20250115,1840,-15.76,20250211,570,171.93,20241206,0.00,N,085810,500,249 억,,86864,N,N,0,N,00,N
diff --git a/085910/price/prices-20250201.csv b/085910/price/prices-20250201.csv
index 8c5f4d7e2756..3b70d5d7273e 100644
--- a/085910/price/prices-20250201.csv
+++ b/085910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,15,2,0.48,44462290,14279,210.76,3115,3160,3080,4045,2185,3115,3113.82,7.31,0,77,3188,3151,3133,3096,3078,3142,3087,70,930,500,2300,5,1,13934818,436,-14.29,0.78,12,0.10,-219.00,4018.00,3960,20240404,-20.96,2760,20240805,13.41,3450,-9.28,20250210,2890,8.30,20250210,3960,-20.96,20240404,2760,13.41,20240805,0.87,N,085910,500,69 억,,1018129,N,N,0,N,00,N
+20250219,150708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,15,2,0.48,37194455,11957,176.49,3115,3160,3080,4045,2185,3115,3110.68,7.31,0,363,3188,3151,3133,3096,3078,3142,3087,70,930,500,2300,5,1,13934818,436,-14.29,0.78,12,0.09,-219.00,4018.00,3960,20240404,-20.96,2760,20240805,13.41,3450,-9.28,20250210,2890,8.30,20250210,3960,-20.96,20240404,2760,13.41,20240805,0.87,N,085910,500,69 억,,1018129,N,N,0,N,00,N
+20250219,140704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,-10,5,-0.32,33406195,10739,158.51,3115,3160,3080,4045,2185,3115,3110.74,7.31,0,285,3188,3151,3133,3096,3078,3142,3087,70,930,500,2300,5,1,13934818,433,-14.18,0.77,12,0.08,-219.00,4018.00,3960,20240404,-21.59,2760,20240805,12.50,3450,-10.00,20250210,2890,7.44,20250210,3960,-21.59,20240404,2760,12.50,20240805,0.87,N,085910,500,69 억,,1018129,N,N,0,N,00,N
+20250219,130705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3125,10,2,0.32,15879935,5084,75.04,3115,3160,3110,4045,2185,3115,3123.51,7.31,0,282,3188,3151,3133,3096,3078,3142,3087,70,930,500,2300,5,1,13934818,435,-14.27,0.78,12,0.04,-219.00,4018.00,3960,20240404,-21.09,2760,20240805,13.22,3450,-9.42,20250210,2890,8.13,20250210,3960,-21.09,20240404,2760,13.22,20240805,0.87,N,085910,500,69 억,,1018129,N,N,0,N,00,N
+20250219,120705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,5,2,0.16,9815300,3145,46.42,3115,3160,3110,4045,2185,3115,3120.92,7.31,0,275,3188,3151,3133,3096,3078,3142,3087,70,930,500,2300,5,1,13934818,435,-14.25,0.78,12,0.02,-219.00,4018.00,3960,20240404,-21.21,2760,20240805,13.04,3450,-9.57,20250210,2890,7.96,20250210,3960,-21.21,20240404,2760,13.04,20240805,0.87,N,085910,500,69 억,,1018129,N,N,0,N,00,N
+20250219,110706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,25,2,0.80,2326705,742,10.95,3115,3160,3115,4045,2185,3115,3135.72,7.31,0,-22,3188,3151,3133,3096,3078,3142,3087,70,930,500,2300,5,1,13934818,438,-14.34,0.78,12,0.01,-219.00,4018.00,3960,20240404,-20.71,2760,20240805,13.77,3450,-8.99,20250210,2890,8.65,20250210,3960,-20.71,20240404,2760,13.77,20240805,0.87,N,085910,500,69 억,,1018129,N,N,0,N,00,N
+20250219,100705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,30,2,0.96,1832985,585,8.63,3115,3160,3115,4045,2185,3115,3133.31,7.31,0,-22,3188,3151,3133,3096,3078,3142,3087,70,930,500,2300,5,1,13934818,438,-14.36,0.78,12,0.00,-219.00,4018.00,3960,20240404,-20.58,2760,20240805,13.95,3450,-8.84,20250210,2890,8.82,20250210,3960,-20.58,20240404,2760,13.95,20240805,0.87,N,085910,500,69 억,,1018129,N,N,0,N,00,N
+20250219,090707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,35,2,1.12,205670,66,0.97,3115,3160,3115,4045,2185,3115,3116.21,7.31,0,-20,3188,3151,3133,3096,3078,3142,3087,70,930,500,2300,5,1,13934818,439,-14.38,0.78,12,0.00,-219.00,4018.00,3960,20240404,-20.45,2760,20240805,14.13,3450,-8.70,20250210,2890,9.00,20250210,3960,-20.45,20240404,2760,14.13,20240805,0.87,N,085910,500,69 억,,1018129,N,N,0,N,00,N
 20250218,160704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-50,5,-1.58,21072290,6725,25.22,3165,3170,3115,4110,2220,3165,3133.59,7.31,0,-468,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,434,-14.22,0.78,12,0.05,-219.00,4018.00,3960,20240404,-21.34,2760,20240805,12.86,3450,-9.71,20250210,2890,7.79,20250210,3960,-21.34,20240404,2760,12.86,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
 20250218,150705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-35,5,-1.11,15868285,5056,18.96,3165,3170,3120,4110,2220,3165,3138.51,7.31,0,-498,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,436,-14.29,0.78,12,0.04,-219.00,4018.00,3960,20240404,-20.96,2760,20240805,13.41,3450,-9.28,20250210,2890,8.30,20250210,3960,-20.96,20240404,2760,13.41,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
 20250218,140705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3125,-40,5,-1.26,14722710,4690,17.59,3165,3170,3120,4110,2220,3165,3139.17,7.31,0,-497,3261,3212,3151,3102,3041,3237,3127,70,945,500,2340,5,1,13934818,435,-14.27,0.78,12,0.03,-219.00,4018.00,3960,20240404,-21.09,2760,20240805,13.22,3450,-9.42,20250210,2890,8.13,20250210,3960,-21.09,20240404,2760,13.22,20240805,0.88,N,085910,500,69 억,,1018596,N,N,0,N,00,N
diff --git a/086040/price/prices-20250201.csv b/086040/price/prices-20250201.csv
index 75e284458791..d65a7453b85f 100644
--- a/086040/price/prices-20250201.csv
+++ b/086040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,5,2,0.16,60690810,19781,101.83,3085,3110,3040,3990,2150,3070,3068.14,0.79,0,3021,3110,3090,3055,3035,3000,3100,3045,80,920,500,2210,5,1,15958247,491,-10.05,0.95,12,0.12,-306.00,3251.00,7390,20240325,-58.39,2905,20241209,5.85,4250,-27.65,20250113,2980,3.19,20250212,7390,-58.39,20240325,2905,5.85,20241209,0.74,N,086040,500,79 억,,125317,N,N,0,N,00,N
+20250219,150708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,0,3,0.00,56306155,18348,94.45,3085,3110,3040,3990,2150,3070,3068.79,0.79,0,3196,3110,3090,3055,3035,3000,3100,3045,80,920,500,2210,5,1,15958247,490,-10.03,0.94,12,0.11,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2980,3.02,20250212,7390,-58.46,20240325,2905,5.68,20241209,0.74,N,086040,500,79 억,,125317,N,N,0,N,00,N
+20250219,140705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,15,2,0.49,53807810,17534,90.26,3085,3110,3040,3990,2150,3070,3068.77,0.79,0,3235,3110,3090,3055,3035,3000,3100,3045,80,920,500,2210,5,1,15958247,492,-10.08,0.95,12,0.11,-306.00,3251.00,7390,20240325,-58.25,2905,20241209,6.20,4250,-27.41,20250113,2980,3.52,20250212,7390,-58.25,20240325,2905,6.20,20241209,0.74,N,086040,500,79 억,,125317,N,N,0,N,00,N
+20250219,130706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,15,2,0.49,53126320,17313,89.12,3085,3110,3040,3990,2150,3070,3068.58,0.79,0,3302,3110,3090,3055,3035,3000,3100,3045,80,920,500,2210,5,1,15958247,492,-10.08,0.95,12,0.11,-306.00,3251.00,7390,20240325,-58.25,2905,20241209,6.20,4250,-27.41,20250113,2980,3.52,20250212,7390,-58.25,20240325,2905,6.20,20241209,0.74,N,086040,500,79 억,,125317,N,N,0,N,00,N
+20250219,120705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,30,2,0.98,50402350,16427,84.56,3085,3110,3040,3990,2150,3070,3068.26,0.79,0,3346,3110,3090,3055,3035,3000,3100,3045,80,920,500,2210,5,1,15958247,495,-10.13,0.95,12,0.10,-306.00,3251.00,7390,20240325,-58.05,2905,20241209,6.71,4250,-27.06,20250113,2980,4.03,20250212,7390,-58.05,20240325,2905,6.71,20241209,0.74,N,086040,500,79 억,,125317,N,N,0,N,00,N
+20250219,110706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,35,2,1.14,47749280,15570,80.15,3085,3105,3040,3990,2150,3070,3066.75,0.79,0,3396,3110,3090,3055,3035,3000,3100,3045,80,920,500,2210,5,1,15958247,496,-10.15,0.96,12,0.10,-306.00,3251.00,7390,20240325,-57.98,2905,20241209,6.88,4250,-26.94,20250113,2980,4.19,20250212,7390,-57.98,20240325,2905,6.88,20241209,0.74,N,086040,500,79 억,,125317,N,N,0,N,00,N
+20250219,100705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,-15,5,-0.49,11223590,3677,18.93,3085,3085,3040,3990,2150,3070,3052.38,0.79,0,-1668,3110,3090,3055,3035,3000,3100,3045,80,920,500,2210,5,1,15958247,488,-9.98,0.94,12,0.02,-306.00,3251.00,7390,20240325,-58.66,2905,20241209,5.16,4250,-28.12,20250113,2980,2.52,20250212,7390,-58.66,20240325,2905,5.16,20241209,0.74,N,086040,500,79 억,,125317,N,N,0,N,00,N
+20250219,090707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,10,2,0.33,1238460,406,2.09,3085,3085,3050,3990,2150,3070,3050.39,0.79,0,397,3110,3090,3055,3035,3000,3100,3045,80,920,500,2210,5,1,15958247,492,-10.07,0.95,12,0.00,-306.00,3251.00,7390,20240325,-58.32,2905,20241209,6.02,4250,-27.53,20250113,2980,3.36,20250212,7390,-58.32,20240325,2905,6.02,20241209,0.74,N,086040,500,79 억,,125317,N,N,0,N,00,N
 20250218,160704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,15,2,0.49,59275010,19415,87.57,3055,3075,3020,3970,2140,3055,3053.05,0.78,0,625,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,490,-10.03,0.94,12,0.12,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2980,3.02,20250212,7390,-58.46,20240325,2905,5.68,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
 20250218,150705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,15,2,0.49,58369930,19120,86.23,3055,3075,3020,3970,2140,3055,3052.82,0.78,0,726,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,490,-10.03,0.94,12,0.12,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,2980,3.02,20250212,7390,-58.46,20240325,2905,5.68,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
 20250218,140706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,20,2,0.65,57196545,18738,84.51,3055,3075,3020,3970,2140,3055,3052.44,0.78,0,724,3145,3100,3065,3020,2985,3082,3002,80,915,500,2190,5,1,15958247,491,-10.05,0.95,12,0.12,-306.00,3251.00,7390,20240325,-58.39,2905,20241209,5.85,4250,-27.65,20250113,2980,3.19,20250212,7390,-58.39,20240325,2905,5.85,20241209,0.74,N,086040,500,79 억,,124692,N,N,0,N,00,N
diff --git a/086060/price/prices-20250201.csv b/086060/price/prices-20250201.csv
index dc0ae3e505a8..74019a0744d2 100644
--- a/086060/price/prices-20250201.csv
+++ b/086060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,-60,5,-1.79,89132325,27112,49.43,3320,3345,3270,4345,2345,3345,3287.50,2.86,0,-3281,3428,3386,3303,3261,3178,3407,3282,43,1000,500,2400,5,1,8610587,283,10.91,0.59,12,0.31,301.00,5610.00,4500,20240213,-27.00,3020,20241227,8.77,3535,-7.07,20250108,3155,4.12,20250203,4475,-26.59,20240219,3020,8.77,20241227,2.57,N,086060,500,43 억,,246298,N,N,0,N,00,N
+20250219,150708,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,-60,5,-1.79,84434505,25682,46.82,3320,3345,3270,4345,2345,3345,3287.62,2.86,0,-2945,3428,3386,3303,3261,3178,3407,3282,43,1000,500,2400,5,1,8610587,283,10.91,0.59,12,0.30,301.00,5610.00,4500,20240213,-27.00,3020,20241227,8.77,3535,-7.07,20250108,3155,4.12,20250203,4475,-26.59,20240219,3020,8.77,20241227,2.57,N,086060,500,43 억,,246298,N,N,0,N,00,N
+20250219,140705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,-45,5,-1.35,58285210,17728,32.32,3320,3345,3270,4345,2345,3345,3287.65,2.86,0,-2917,3428,3386,3303,3261,3178,3407,3282,43,1000,500,2400,5,1,8610587,284,10.96,0.59,12,0.21,301.00,5610.00,4500,20240213,-26.67,3020,20241227,9.27,3535,-6.65,20250108,3155,4.60,20250203,4475,-26.26,20240219,3020,9.27,20241227,2.57,N,086060,500,43 억,,246298,N,N,0,N,00,N
+20250219,130706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,-40,5,-1.20,56055805,17052,31.09,3320,3345,3270,4345,2345,3345,3287.24,2.86,0,-2908,3428,3386,3303,3261,3178,3407,3282,43,1000,500,2400,5,1,8610587,285,10.98,0.59,12,0.20,301.00,5610.00,4500,20240213,-26.56,3020,20241227,9.44,3535,-6.51,20250108,3155,4.75,20250203,4475,-26.15,20240219,3020,9.44,20241227,2.57,N,086060,500,43 억,,246298,N,N,0,N,00,N
+20250219,120705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,-40,5,-1.20,55465810,16873,30.76,3320,3345,3270,4345,2345,3345,3287.15,2.86,0,-2899,3428,3386,3303,3261,3178,3407,3282,43,1000,500,2400,5,1,8610587,285,10.98,0.59,12,0.20,301.00,5610.00,4500,20240213,-26.56,3020,20241227,9.44,3535,-6.51,20250108,3155,4.75,20250203,4475,-26.15,20240219,3020,9.44,20241227,2.57,N,086060,500,43 억,,246298,N,N,0,N,00,N
+20250219,110706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3295,-50,5,-1.49,42410840,12900,23.52,3320,3345,3270,4345,2345,3345,3287.53,2.86,0,-2349,3428,3386,3303,3261,3178,3407,3282,43,1000,500,2400,5,1,8610587,284,10.95,0.59,12,0.15,301.00,5610.00,4500,20240213,-26.78,3020,20241227,9.11,3535,-6.79,20250108,3155,4.44,20250203,4475,-26.37,20240219,3020,9.11,20241227,2.57,N,086060,500,43 억,,246298,N,N,0,N,00,N
+20250219,100706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3310,-35,5,-1.05,13918770,4217,7.69,3320,3345,3285,4345,2345,3345,3300.32,2.86,0,-2004,3428,3386,3303,3261,3178,3407,3282,43,1000,500,2400,5,1,8610587,285,11.00,0.59,12,0.05,301.00,5610.00,4500,20240213,-26.44,3020,20241227,9.60,3535,-6.36,20250108,3155,4.91,20250203,4475,-26.03,20240219,3020,9.60,20241227,2.57,N,086060,500,43 억,,246298,N,N,0,N,00,N
+20250219,090707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,-45,5,-1.35,7152455,2164,3.95,3320,3345,3295,4345,2345,3345,3304.64,2.86,0,-1235,3428,3386,3303,3261,3178,3407,3282,43,1000,500,2400,5,1,8610587,284,10.96,0.59,12,0.03,301.00,5610.00,4500,20240213,-26.67,3020,20241227,9.27,3535,-6.65,20250108,3155,4.60,20250203,4475,-26.26,20240219,3020,9.27,20241227,2.57,N,086060,500,43 억,,246298,N,N,0,N,00,N
 20250218,160705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3345,85,2,2.61,176930165,54551,502.54,3265,3345,3220,4235,2285,3260,3242.65,2.84,0,2247,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,288,11.11,0.60,12,0.63,301.00,5610.00,4500,20240213,-25.67,3020,20241227,10.76,3535,-5.37,20250108,3155,6.02,20250203,4475,-25.25,20240219,3020,10.76,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
 20250218,150705,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3265,5,2,0.15,164956405,50931,469.19,3265,3280,3220,4235,2285,3260,3238.82,2.84,0,2782,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,281,10.85,0.58,12,0.59,301.00,5610.00,4500,20240213,-27.44,3020,20241227,8.11,3535,-7.64,20250108,3155,3.49,20250203,4475,-27.04,20240219,3020,8.11,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
 20250218,140706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3265,5,2,0.15,155346950,47975,441.96,3265,3280,3220,4235,2285,3260,3238.08,2.84,0,2441,3320,3290,3260,3230,3200,3305,3245,43,975,500,2340,5,1,8610587,281,10.85,0.58,12,0.56,301.00,5610.00,4500,20240213,-27.44,3020,20241227,8.11,3535,-7.64,20250108,3155,3.49,20250203,4475,-27.04,20240219,3020,8.11,20241227,2.57,N,086060,500,43 억,,244159,N,N,0,N,00,N
diff --git a/086220/price/prices-20250201.csv b/086220/price/prices-20250201.csv
index 534891c16744..16b7a04ad44e 100644
--- a/086220/price/prices-20250201.csv
+++ b/086220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160707,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1230,-119,5,-8.82,273699,211,174.38,1300,1399,1230,1551,1147,1349,1297.15,0.00,0,0,1383,1366,1333,1316,1283,1349,1299,53,202,500,830,1,1,10573865,130,22.78,0.73,12,0.00,54.00,1694.00,3800,20240619,-67.63,1230,20250219,0.00,1670,-26.35,20250102,1230,0.00,20250219,3800,-67.63,20240619,1230,0.00,20250219,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250219,150709,57,100.00,KONEX,,,N,N,N,N, ,N,1399,50,2,3.71,261399,201,166.12,1300,1399,1300,1551,1147,1349,1300.49,0.00,0,0,1383,1366,1333,1316,1283,1349,1299,53,202,500,830,1,1,10573865,148,25.91,0.83,12,0.00,54.00,1694.00,3800,20240619,-63.18,1264,20250214,10.68,1670,-16.23,20250102,1264,10.68,20250214,3800,-63.18,20240619,1264,10.68,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250219,140705,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-49,5,-3.63,130000,100,82.64,1300,1300,1300,1551,1147,1349,1300.00,0.00,0,0,1383,1366,1333,1316,1283,1349,1299,53,202,500,830,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1264,20250214,2.85,1670,-22.16,20250102,1264,2.85,20250214,3800,-65.79,20240619,1264,2.85,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250219,130706,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-49,5,-3.63,130000,100,82.64,1300,1300,1300,1551,1147,1349,1300.00,0.00,0,0,1383,1366,1333,1316,1283,1349,1299,53,202,500,830,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1264,20250214,2.85,1670,-22.16,20250102,1264,2.85,20250214,3800,-65.79,20240619,1264,2.85,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250219,120706,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-49,5,-3.63,2600,2,1.65,1300,1300,1300,1551,1147,1349,1300.00,0.00,0,0,1383,1366,1333,1316,1283,1349,1299,53,202,500,830,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1264,20250214,2.85,1670,-22.16,20250102,1264,2.85,20250214,3800,-65.79,20240619,1264,2.85,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250219,110706,57,100.00,KONEX,,,N,N,N,N, ,N,1349,0,3,0.00,0,0,0.00,0,0,0,1551,1147,1349,0.00,0.00,0,0,1383,1366,1333,1316,1283,1349,1299,53,202,500,830,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1264,20250214,6.72,1670,-19.22,20250102,1264,6.72,20250214,3800,-64.50,20240619,1264,6.72,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250219,100706,57,100.00,KONEX,,,N,N,N,N, ,N,1349,0,3,0.00,0,0,0.00,0,0,0,1551,1147,1349,0.00,0.00,0,0,1383,1366,1333,1316,1283,1349,1299,53,202,500,830,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1264,20250214,6.72,1670,-19.22,20250102,1264,6.72,20250214,3800,-64.50,20240619,1264,6.72,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250219,090708,57,100.00,KONEX,,,N,N,N,N, ,N,1349,0,3,0.00,0,0,0.00,0,0,0,1551,1147,1349,0.00,0.00,0,0,1383,1366,1333,1316,1283,1349,1299,53,202,500,830,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1264,20250214,6.72,1670,-19.22,20250102,1264,6.72,20250214,3800,-64.50,20240619,1264,6.72,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250218,160705,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-37,5,-2.67,162349,121,54.75,1350,1350,1300,1593,1179,1386,1341.73,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1264,20250214,6.72,1670,-19.22,20250102,1264,6.72,20250214,3800,-64.50,20240619,1264,6.72,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250218,150706,57,100.00,KONEX,,,N,N,N,N, ,N,1349,-37,5,-2.67,162349,121,54.75,1350,1350,1300,1593,1179,1386,1341.73,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,143,24.98,0.80,12,0.00,54.00,1694.00,3800,20240619,-64.50,1264,20250214,6.72,1670,-19.22,20250102,1264,6.72,20250214,3800,-64.50,20240619,1264,6.72,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250218,140706,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-86,5,-6.20,161000,120,54.30,1350,1350,1300,1593,1179,1386,1341.67,0.00,0,0,1448,1416,1358,1326,1268,1388,1298,53,207,500,850,1,1,10573865,137,24.07,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.79,1264,20250214,2.85,1670,-22.16,20250102,1264,2.85,20250214,3800,-65.79,20240619,1264,2.85,20250214,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250201.csv b/086280/price/prices-20250201.csv
index 589a0976b44a..b64b0cd07087 100644
--- a/086280/price/prices-20250201.csv
+++ b/086280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160707,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130300,2200,2,1.72,19288463600,148487,99.76,127400,130800,127300,166500,89700,128100,129900.37,49.84,0,-13163,131966,130032,127766,125832,123566,131000,126800,375,38400,500,99910,100,1,75000000,97725,9.21,1.26,12,0.20,14148.00,103405.00,151000,20250131,-13.71,84133,20240419,54.87,151000,-13.71,20250131,122100,6.72,20250102,257500,-49.40,20240704,102000,27.75,20240807,0.16,N,086280,500,375 억,,37378321,N,N,567,N,00,N
+20250219,150709,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130400,2300,2,1.80,17933339800,138087,92.77,127400,130800,127300,166500,89700,128100,129870.52,49.84,0,-10179,131966,130032,127766,125832,123566,131000,126800,375,38400,500,99910,100,1,75000000,97800,9.22,1.26,12,0.18,14148.00,103405.00,151000,20250131,-13.64,84133,20240419,54.99,151000,-13.64,20250131,122100,6.80,20250102,257500,-49.36,20240704,102000,27.84,20240807,0.16,N,086280,500,375 억,,37378321,N,N,172,N,00,N
+20250219,140706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130200,2100,2,1.64,15522561000,119563,80.33,127400,130800,127300,166500,89700,128100,129828.20,49.84,0,-4687,131966,130032,127766,125832,123566,131000,126800,375,38400,500,99910,100,1,75000000,97650,9.20,1.26,12,0.16,14148.00,103405.00,151000,20250131,-13.77,84133,20240419,54.75,151000,-13.77,20250131,122100,6.63,20250102,257500,-49.44,20240704,102000,27.65,20240807,0.16,N,086280,500,375 억,,37378321,N,N,172,N,00,N
+20250219,130707,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130200,2100,2,1.64,13001539200,100214,67.33,127400,130800,127300,166500,89700,128100,129738.59,49.84,0,-4639,131966,130032,127766,125832,123566,131000,126800,375,38400,500,99910,100,1,75000000,97650,9.20,1.26,12,0.13,14148.00,103405.00,151000,20250131,-13.77,84133,20240419,54.75,151000,-13.77,20250131,122100,6.63,20250102,257500,-49.44,20240704,102000,27.65,20240807,0.16,N,086280,500,375 억,,37378321,N,N,172,N,00,N
+20250219,120706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130200,2100,2,1.64,11444723200,88262,59.30,127400,130800,127300,166500,89700,128100,129668.52,49.84,0,-1604,131966,130032,127766,125832,123566,131000,126800,375,38400,500,99910,100,1,75000000,97650,9.20,1.26,12,0.12,14148.00,103405.00,151000,20250131,-13.77,84133,20240419,54.75,151000,-13.77,20250131,122100,6.63,20250102,257500,-49.44,20240704,102000,27.65,20240807,0.16,N,086280,500,375 억,,37378321,N,N,172,N,00,N
+20250219,110707,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,130400,2300,2,1.80,8234371000,63649,42.76,127400,130500,127300,166500,89700,128100,129372.59,49.84,0,-947,131966,130032,127766,125832,123566,131000,126800,375,38400,500,99910,100,1,75000000,97800,9.22,1.26,12,0.08,14148.00,103405.00,151000,20250131,-13.64,84133,20240419,54.99,151000,-13.64,20250131,122100,6.80,20250102,257500,-49.36,20240704,102000,27.84,20240807,0.16,N,086280,500,375 억,,37378321,N,N,172,N,00,N
+20250219,100706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129000,900,2,0.70,5380136500,41644,27.98,127400,130100,127300,166500,89700,128100,129194.90,49.84,0,-977,131966,130032,127766,125832,123566,131000,126800,375,38400,500,99910,100,1,75000000,96750,9.12,1.25,12,0.06,14148.00,103405.00,151000,20250131,-14.57,84133,20240419,53.33,151000,-14.57,20250131,122100,5.65,20250102,257500,-49.90,20240704,102000,26.47,20240807,0.16,N,086280,500,375 억,,37378321,N,N,172,N,00,N
+20250219,090708,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129300,1200,2,0.94,951634100,7423,4.99,127400,129400,127300,166500,89700,128100,128201.44,49.84,0,1257,131966,130032,127766,125832,123566,131000,126800,375,38400,500,99910,100,1,75000000,96975,9.14,1.25,12,0.01,14148.00,103405.00,151000,20250131,-14.37,84133,20240419,53.69,151000,-14.37,20250131,122100,5.90,20250102,257500,-49.79,20240704,102000,26.76,20240807,0.16,N,086280,500,375 억,,37378321,N,N,172,N,00,N
 20250218,160705,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,128100,2000,2,1.59,18971654500,148680,69.27,126100,129700,125500,163900,88300,126100,127599.60,49.82,0,6254,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,96075,9.05,1.24,12,0.20,14148.00,103405.00,151000,20250131,-15.17,84133,20240419,52.26,151000,-15.17,20250131,122100,4.91,20250102,257500,-50.25,20240704,102000,25.59,20240807,0.15,N,086280,500,375 억,,37366819,N,N,172,N,00,N
 20250218,150706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127600,1500,2,1.19,17091287300,133994,62.42,126100,129700,125500,163900,88300,126100,127553.35,49.82,0,2086,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,95700,9.02,1.23,12,0.18,14148.00,103405.00,151000,20250131,-15.50,84133,20240419,51.66,151000,-15.50,20250131,122100,4.50,20250102,257500,-50.45,20240704,102000,25.10,20240807,0.15,N,086280,500,375 억,,37366819,N,N,131,N,00,N
 20250218,140706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,128200,2100,2,1.67,14362329000,112649,52.48,126100,129700,125500,163900,88300,126100,127497.10,49.82,0,-505,132433,129266,127033,123866,121633,128150,122750,375,37800,500,98350,100,1,75000000,96150,9.06,1.24,12,0.15,14148.00,103405.00,151000,20250131,-15.10,84133,20240419,52.38,151000,-15.10,20250131,122100,5.00,20250102,257500,-50.21,20240704,102000,25.69,20240807,0.15,N,086280,500,375 억,,37366819,N,N,131,N,00,N
diff --git a/086390/price/prices-20250201.csv b/086390/price/prices-20250201.csv
index 84173cd9214f..012674eb8e6d 100644
--- a/086390/price/prices-20250201.csv
+++ b/086390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13420,-80,5,-0.59,1784142230,131465,123.88,13470,13790,13320,17550,9450,13500,13571.32,7.27,0,14868,14360,13930,13530,13100,12700,13730,12900,106,4050,500,9720,10,1,21134126,2836,42.07,1.87,12,0.62,319.00,7186.00,19500,20240523,-31.18,7470,20241209,79.65,15130,-11.30,20250122,8700,54.25,20250102,19500,-31.18,20240523,7470,79.65,20241209,2.57,N,086390,500,105 억,,1536537,N,N,205,N,00,N
+20250219,150709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13470,-30,5,-0.22,1720226230,126717,119.41,13470,13790,13320,17550,9450,13500,13575.34,7.27,0,14004,14360,13930,13530,13100,12700,13730,12900,106,4050,500,9720,10,1,21134126,2847,42.23,1.87,12,0.60,319.00,7186.00,19500,20240523,-30.92,7470,20241209,80.32,15130,-10.97,20250122,8700,54.83,20250102,19500,-30.92,20240523,7470,80.32,20241209,2.57,N,086390,500,105 억,,1536537,N,N,391,N,00,N
+20250219,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13600,100,2,0.74,1583731650,116597,109.87,13470,13790,13320,17550,9450,13500,13582.95,7.27,0,15063,14360,13930,13530,13100,12700,13730,12900,106,4050,500,9720,10,1,21134126,2874,42.63,1.89,12,0.55,319.00,7186.00,19500,20240523,-30.26,7470,20241209,82.06,15130,-10.11,20250122,8700,56.32,20250102,19500,-30.26,20240523,7470,82.06,20241209,2.57,N,086390,500,105 억,,1536537,N,N,391,N,00,N
+20250219,130707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13630,130,2,0.96,1457269610,107316,101.13,13470,13790,13320,17550,9450,13500,13579.24,7.27,0,14581,14360,13930,13530,13100,12700,13730,12900,106,4050,500,9720,10,1,21134126,2881,42.73,1.90,12,0.51,319.00,7186.00,19500,20240523,-30.10,7470,20241209,82.46,15130,-9.91,20250122,8700,56.67,20250102,19500,-30.10,20240523,7470,82.46,20241209,2.57,N,086390,500,105 억,,1536537,N,N,391,N,00,N
+20250219,120706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13520,20,2,0.15,1219260710,89825,84.64,13470,13790,13320,17550,9450,13500,13573.73,7.27,0,6017,14360,13930,13530,13100,12700,13730,12900,106,4050,500,9720,10,1,21134126,2857,42.38,1.88,12,0.43,319.00,7186.00,19500,20240523,-30.67,7470,20241209,80.99,15130,-10.64,20250122,8700,55.40,20250102,19500,-30.67,20240523,7470,80.99,20241209,2.57,N,086390,500,105 억,,1536537,N,N,391,N,00,N
+20250219,110707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13440,-60,5,-0.44,1034966280,76224,71.83,13470,13790,13320,17550,9450,13500,13577.96,7.27,0,-108,14360,13930,13530,13100,12700,13730,12900,106,4050,500,9720,10,1,21134126,2840,42.13,1.87,12,0.36,319.00,7186.00,19500,20240523,-31.08,7470,20241209,79.92,15130,-11.17,20250122,8700,54.48,20250102,19500,-31.08,20240523,7470,79.92,20241209,2.57,N,086390,500,105 억,,1536537,N,N,391,N,00,N
+20250219,100706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13500,0,3,0.00,805220080,59155,55.74,13470,13790,13320,17550,9450,13500,13612.04,7.27,0,793,14360,13930,13530,13100,12700,13730,12900,106,4050,500,9720,10,1,21134126,2853,42.32,1.88,12,0.28,319.00,7186.00,19500,20240523,-30.77,7470,20241209,80.72,15130,-10.77,20250122,8700,55.17,20250102,19500,-30.77,20240523,7470,80.72,20241209,2.57,N,086390,500,105 억,,1536537,N,N,391,N,00,N
+20250219,090708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13450,-50,5,-0.37,48932030,3642,3.43,13470,13570,13320,17550,9450,13500,13435.48,7.27,0,1313,14360,13930,13530,13100,12700,13730,12900,106,4050,500,9720,10,1,21134126,2843,42.16,1.87,12,0.02,319.00,7186.00,19500,20240523,-31.03,7470,20241209,80.05,15130,-11.10,20250122,8700,54.60,20250102,19500,-31.03,20240523,7470,80.05,20241209,2.57,N,086390,500,105 억,,1536537,N,N,391,N,00,N
 20250218,160705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13500,-270,5,-1.96,1419065940,105629,77.79,13770,13960,13130,17900,9640,13770,13433.98,7.37,0,-25728,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2853,42.32,1.88,12,0.50,319.00,7186.00,19500,20240523,-30.77,7470,20241209,80.72,15130,-10.77,20250122,8700,55.17,20250102,19500,-30.77,20240523,7470,80.72,20241209,2.59,N,086390,500,105 억,,1557151,N,N,391,N,00,N
 20250218,150706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13160,-610,5,-4.43,1196573720,88896,65.46,13770,13960,13160,17900,9640,13770,13460.38,7.37,0,-23823,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2781,41.25,1.83,12,0.42,319.00,7186.00,19500,20240523,-32.51,7470,20241209,76.17,15130,-13.02,20250122,8700,51.26,20250102,19500,-32.51,20240523,7470,76.17,20241209,2.59,N,086390,500,105 억,,1557151,N,N,2,N,00,N
 20250218,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13550,-220,5,-1.60,666101010,48996,36.08,13770,13960,13400,17900,9640,13770,13595.01,7.37,0,-13432,14203,13986,13573,13356,12943,14095,13465,106,4130,500,9910,10,1,21134126,2864,42.48,1.89,12,0.23,319.00,7186.00,19500,20240523,-30.51,7470,20241209,81.39,15130,-10.44,20250122,8700,55.75,20250102,19500,-30.51,20240523,7470,81.39,20241209,2.59,N,086390,500,105 억,,1557151,N,N,2,N,00,N
diff --git a/086450/price/prices-20250201.csv b/086450/price/prices-20250201.csv
index 5bc81ba791f9..b3c70e24aa84 100644
--- a/086450/price/prices-20250201.csv
+++ b/086450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160708,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16090,140,2,0.88,1570202890,97554,108.44,16000,16430,15880,20700,11170,15950,16095.74,16.54,0,14128,16123,16036,15933,15846,15743,15985,15795,222,4750,500,12120,10,1,44460000,7154,15.43,1.33,12,0.22,1043.00,12110.00,20600,20240718,-21.89,14400,20250203,11.74,16640,-3.31,20250102,14400,11.74,20250203,20600,-21.89,20240718,14400,11.74,20250203,0.71,N,086450,500,222 억,,7352882,N,N,438,N,00,N
+20250219,150710,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16010,60,2,0.38,1458695890,90602,100.71,16000,16430,15880,20700,11170,15950,16100.04,16.54,0,11031,16123,16036,15933,15846,15743,15985,15795,222,4750,500,12120,10,1,44460000,7118,15.35,1.32,12,0.20,1043.00,12110.00,20600,20240718,-22.28,14400,20250203,11.18,16640,-3.79,20250102,14400,11.18,20250203,20600,-22.28,20240718,14400,11.18,20250203,0.71,N,086450,500,222 억,,7352882,N,N,236,N,00,N
+20250219,140706,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16100,150,2,0.94,1206470460,74908,83.27,16000,16430,15880,20700,11170,15950,16106.03,16.54,0,5913,16123,16036,15933,15846,15743,15985,15795,222,4750,500,12120,10,1,44460000,7158,15.44,1.33,12,0.17,1043.00,12110.00,20600,20240718,-21.84,14400,20250203,11.81,16640,-3.25,20250102,14400,11.81,20250203,20600,-21.84,20240718,14400,11.81,20250203,0.71,N,086450,500,222 억,,7352882,N,N,236,N,00,N
+20250219,130707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16090,140,2,0.88,1045708050,64920,72.16,16000,16430,15880,20700,11170,15950,16107.65,16.54,0,5785,16123,16036,15933,15846,15743,15985,15795,222,4750,500,12120,10,1,44460000,7154,15.43,1.33,12,0.15,1043.00,12110.00,20600,20240718,-21.89,14400,20250203,11.74,16640,-3.31,20250102,14400,11.74,20250203,20600,-21.89,20240718,14400,11.74,20250203,0.71,N,086450,500,222 억,,7352882,N,N,236,N,00,N
+20250219,120707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16100,150,2,0.94,972476890,60372,67.11,16000,16430,15880,20700,11170,15950,16108.08,16.54,0,4532,16123,16036,15933,15846,15743,15985,15795,222,4750,500,12120,10,1,44460000,7158,15.44,1.33,12,0.14,1043.00,12110.00,20600,20240718,-21.84,14400,20250203,11.81,16640,-3.25,20250102,14400,11.81,20250203,20600,-21.84,20240718,14400,11.81,20250203,0.71,N,086450,500,222 억,,7352882,N,N,236,N,00,N
+20250219,110707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16060,110,2,0.69,854211630,53013,58.93,16000,16430,15880,20700,11170,15950,16113.25,16.54,0,1540,16123,16036,15933,15846,15743,15985,15795,222,4750,500,12120,10,1,44460000,7140,15.40,1.33,12,0.12,1043.00,12110.00,20600,20240718,-22.04,14400,20250203,11.53,16640,-3.49,20250102,14400,11.53,20250203,20600,-22.04,20240718,14400,11.53,20250203,0.71,N,086450,500,222 억,,7352882,N,N,236,N,00,N
+20250219,100707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16160,210,2,1.32,570167580,35372,39.32,16000,16430,15880,20700,11170,15950,16119.19,16.54,0,1134,16123,16036,15933,15846,15743,15985,15795,222,4750,500,12120,10,1,44460000,7185,15.49,1.33,12,0.08,1043.00,12110.00,20600,20240718,-21.55,14400,20250203,12.22,16640,-2.88,20250102,14400,12.22,20250203,20600,-21.55,20240718,14400,12.22,20250203,0.71,N,086450,500,222 억,,7352882,N,N,236,N,00,N
+20250219,090708,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16000,50,2,0.31,65714820,4112,4.57,16000,16030,15880,20700,11170,15950,15981.25,16.54,0,1702,16123,16036,15933,15846,15743,15985,15795,222,4750,500,12120,10,1,44460000,7114,15.34,1.32,12,0.01,1043.00,12110.00,20600,20240718,-22.33,14400,20250203,11.11,16640,-3.85,20250102,14400,11.11,20250203,20600,-22.33,20240718,14400,11.11,20250203,0.71,N,086450,500,222 억,,7352882,N,N,236,N,00,N
 20250218,160706,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15950,120,2,0.76,1426418430,89515,36.02,16000,16020,15830,20550,11090,15830,15934.95,16.54,0,-9454,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7091,15.29,1.32,12,0.20,1043.00,12110.00,20600,20240718,-22.57,14400,20250203,10.76,16640,-4.15,20250102,14400,10.76,20250203,20600,-22.57,20240718,14400,10.76,20250203,0.69,N,086450,500,222 억,,7355885,N,N,236,N,00,N
 20250218,150707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15950,120,2,0.76,1226837200,77031,30.99,16000,16020,15830,20550,11090,15830,15926.54,16.54,0,-8935,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7091,15.29,1.32,12,0.17,1043.00,12110.00,20600,20240718,-22.57,14400,20250203,10.76,16640,-4.15,20250102,14400,10.76,20250203,20600,-22.57,20240718,14400,10.76,20250203,0.69,N,086450,500,222 억,,7355885,N,N,1117,N,00,N
 20250218,140707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15940,110,2,0.69,1064724300,66870,26.91,16000,16020,15830,20550,11090,15830,15922.30,16.54,0,-8305,16356,16092,15676,15412,14996,16225,15545,222,4720,500,12030,10,1,44460000,7087,15.28,1.32,12,0.15,1043.00,12110.00,20600,20240718,-22.62,14400,20250203,10.69,16640,-4.21,20250102,14400,10.69,20250203,20600,-22.62,20240718,14400,10.69,20250203,0.69,N,086450,500,222 억,,7355885,N,N,1117,N,00,N
diff --git a/086460/price/prices-20250201.csv b/086460/price/prices-20250201.csv
index ee5ea6c3d0bf..95e93a9c1119 100644
--- a/086460/price/prices-20250201.csv
+++ b/086460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160708,57,100.00,KONEX,신저가,,N,N,N,N, ,N,612,79,1,14.82,5273248,11613,20737.50,454,612,454,612,454,533,454.08,0.00,0,0,533,533,533,533,533,533,533,15,79,500,310,1,1,2939400,18,-0.23,0.15,12,0.40,-2691.00,4096.00,8240,20240409,-92.57,454,20250219,34.80,2540,-75.91,20250103,454,34.80,20250219,8240,-92.57,20240409,454,34.80,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250219,150710,57,100.00,KONEX,신저가,,N,N,N,N, ,N,610,77,2,14.45,5270188,11608,20728.57,454,610,454,612,454,533,454.01,0.00,0,0,533,533,533,533,533,533,533,15,79,500,310,1,1,2939400,18,-0.23,0.15,12,0.39,-2691.00,4096.00,8240,20240409,-92.60,454,20250219,34.36,2540,-75.98,20250103,454,34.36,20250219,8240,-92.60,20240409,454,34.36,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250219,140706,57,100.00,KONEX,신저가,,N,N,N,N, ,N,610,77,2,14.45,5270188,11608,20728.57,454,610,454,612,454,533,454.01,0.00,0,0,533,533,533,533,533,533,533,15,79,500,310,1,1,2939400,18,-0.23,0.15,12,0.39,-2691.00,4096.00,8240,20240409,-92.60,454,20250219,34.36,2540,-75.98,20250103,454,34.36,20250219,8240,-92.60,20240409,454,34.36,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250219,130707,57,100.00,KONEX,신저가,,N,N,N,N, ,N,454,-79,4,-14.82,5269578,11607,20726.79,454,454,454,612,454,533,454.00,0.00,0,0,533,533,533,533,533,533,533,15,79,500,310,1,1,2939400,13,-0.17,0.11,12,0.39,-2691.00,4096.00,8240,20240409,-94.49,454,20250219,0.00,2540,-82.13,20250103,454,0.00,20250219,8240,-94.49,20240409,454,0.00,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250219,120707,57,100.00,KONEX,신저가,,N,N,N,N, ,N,454,-79,4,-14.82,5269578,11607,20726.79,454,454,454,612,454,533,454.00,0.00,0,0,533,533,533,533,533,533,533,15,79,500,310,1,1,2939400,13,-0.17,0.11,12,0.39,-2691.00,4096.00,8240,20240409,-94.49,454,20250219,0.00,2540,-82.13,20250103,454,0.00,20250219,8240,-94.49,20240409,454,0.00,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250219,110708,57,100.00,KONEX,신저가,,N,N,N,N, ,N,454,-79,4,-14.82,1953562,4303,7683.93,454,454,454,612,454,533,454.00,0.00,0,0,533,533,533,533,533,533,533,15,79,500,310,1,1,2939400,13,-0.17,0.11,12,0.15,-2691.00,4096.00,8240,20240409,-94.49,454,20250219,0.00,2540,-82.13,20250103,454,0.00,20250219,8240,-94.49,20240409,454,0.00,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250219,100707,57,100.00,KONEX,신저가,,N,N,N,N, ,N,454,-79,4,-14.82,1953562,4303,7683.93,454,454,454,612,454,533,454.00,0.00,0,0,533,533,533,533,533,533,533,15,79,500,310,1,1,2939400,13,-0.17,0.11,12,0.15,-2691.00,4096.00,8240,20240409,-94.49,454,20250219,0.00,2540,-82.13,20250103,454,0.00,20250219,8240,-94.49,20240409,454,0.00,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250219,090709,57,100.00,KONEX,신저가,,N,N,N,N, ,N,454,-79,4,-14.82,1551318,3417,6101.79,454,454,454,612,454,533,454.00,0.00,0,0,533,533,533,533,533,533,533,15,79,500,310,1,1,2939400,13,-0.17,0.11,12,0.12,-2691.00,4096.00,8240,20240409,-94.49,454,20250219,0.00,2540,-82.13,20250103,454,0.00,20250219,8240,-94.49,20240409,454,0.00,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250218,160706,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,29848,56,350.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250218,150707,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,29848,56,350.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250218,140707,57,100.00,KONEX,신저가,,N,N,N,N, ,N,533,-94,4,-14.99,29848,56,350.00,533,533,533,721,533,627,533.00,0.00,0,0,627,627,627,627,627,627,627,15,94,500,370,1,1,2939400,16,-0.20,0.13,12,0.00,-2691.00,4096.00,8240,20240409,-93.53,533,20250218,0.00,2540,-79.02,20250103,533,0.00,20250218,8240,-93.53,20240409,533,0.00,20250218,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20250201.csv b/086520/price/prices-20250201.csv
index 30aa1572be4a..63b28a557d5d 100644
--- a/086520/price/prices-20250201.csv
+++ b/086520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160708,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,63800,2000,2,3.24,97604755000,1531069,286.85,62100,64900,62000,80300,43300,61800,63751.09,20.61,0,166118,64066,62932,62066,60932,60066,62500,60500,133,18500,100,44490,100,1,133138340,84942,166.58,5.00,12,1.15,383.00,12750.00,138200,20240213,-53.84,55100,20250102,15.79,66300,-3.77,20250115,55100,15.79,20250102,680000,-90.62,20240328,55100,15.79,20250102,1.37,N,086520,100,133 억,,27441607,N,N,40867,N,00,N
+20250219,150710,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,63900,2100,2,3.40,94000331100,1474609,276.28,62100,64900,62000,80300,43300,61800,63747.70,20.61,0,158793,64066,62932,62066,60932,60066,62500,60500,133,18500,100,44490,100,1,133138340,85075,166.84,5.01,12,1.11,383.00,12750.00,138200,20240213,-53.76,55100,20250102,15.97,66300,-3.62,20250115,55100,15.97,20250102,680000,-90.60,20240328,55100,15.97,20250102,1.37,N,086520,100,133 억,,27441607,N,N,7463,N,00,N
+20250219,140707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,63900,2100,2,3.40,85575622100,1342874,251.59,62100,64900,62000,80300,43300,61800,63727.65,20.61,0,131497,64066,62932,62066,60932,60066,62500,60500,133,18500,100,44490,100,1,133138340,85075,166.84,5.01,12,1.01,383.00,12750.00,138200,20240213,-53.76,55100,20250102,15.97,66300,-3.62,20250115,55100,15.97,20250102,680000,-90.60,20240328,55100,15.97,20250102,1.37,N,086520,100,133 억,,27441607,N,N,7463,N,00,N
+20250219,130708,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,64000,2200,2,3.56,80644199300,1265579,237.11,62100,64900,62000,80300,43300,61800,63723.22,20.61,0,129394,64066,62932,62066,60932,60066,62500,60500,133,18500,100,44490,100,1,133138340,85209,167.10,5.02,12,0.95,383.00,12750.00,138200,20240213,-53.69,55100,20250102,16.15,66300,-3.47,20250115,55100,16.15,20250102,680000,-90.59,20240328,55100,16.15,20250102,1.37,N,086520,100,133 억,,27441607,N,N,7463,N,00,N
+20250219,120707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,63900,2100,2,3.40,73209556000,1149505,215.37,62100,64900,62000,80300,43300,61800,63690.10,20.61,0,127191,64066,62932,62066,60932,60066,62500,60500,133,18500,100,44490,100,1,133138340,85075,166.84,5.01,12,0.86,383.00,12750.00,138200,20240213,-53.76,55100,20250102,15.97,66300,-3.62,20250115,55100,15.97,20250102,680000,-90.60,20240328,55100,15.97,20250102,1.37,N,086520,100,133 억,,27441607,N,N,7463,N,00,N
+20250219,110708,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,63700,1900,2,3.07,66590317300,1045962,195.97,62100,64900,62000,80300,43300,61800,63666.57,20.61,0,108738,64066,62932,62066,60932,60066,62500,60500,133,18500,100,44490,100,1,133138340,84809,166.32,5.00,12,0.79,383.00,12750.00,138200,20240213,-53.91,55100,20250102,15.61,66300,-3.92,20250115,55100,15.61,20250102,680000,-90.63,20240328,55100,15.61,20250102,1.37,N,086520,100,133 억,,27441607,N,N,7463,N,00,N
+20250219,100707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,63800,2000,2,3.24,33432944900,530089,99.32,62100,64000,62000,80300,43300,61800,63073.65,20.61,0,81199,64066,62932,62066,60932,60066,62500,60500,133,18500,100,44490,100,1,133138340,84942,166.58,5.00,12,0.40,383.00,12750.00,138200,20240213,-53.84,55100,20250102,15.79,66300,-3.77,20250115,55100,15.79,20250102,680000,-90.62,20240328,55100,15.79,20250102,1.37,N,086520,100,133 억,,27441607,N,N,7463,N,00,N
+20250219,090709,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,62600,800,2,1.29,5406734500,86678,16.24,62100,62800,62000,80300,43300,61800,62386.29,20.61,0,6276,64066,62932,62066,60932,60066,62500,60500,133,18500,100,44490,100,1,133138340,83345,163.45,4.91,12,0.07,383.00,12750.00,138200,20240213,-54.70,55100,20250102,13.61,66300,-5.58,20250115,55100,13.61,20250102,680000,-90.79,20240328,55100,13.61,20250102,1.37,N,086520,100,133 억,,27441607,N,N,7463,N,00,N
 20250218,160706,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61800,-500,5,-0.80,32622454100,527440,43.62,63100,63200,61200,80900,43700,62300,61850.66,20.67,0,-68479,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,82279,161.36,4.85,12,0.40,383.00,12750.00,138200,20240213,-55.28,55100,20250102,12.16,66300,-6.79,20250115,55100,12.16,20250102,680000,-90.91,20240328,55100,12.16,20250102,1.35,N,086520,100,133 억,,27522847,N,N,7463,N,00,N
 20250218,150707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61700,-600,5,-0.96,30481402700,492783,40.76,63100,63200,61200,80900,43700,62300,61855.62,20.67,0,-71422,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,82146,161.10,4.84,12,0.37,383.00,12750.00,138200,20240213,-55.35,55100,20250102,11.98,66300,-6.94,20250115,55100,11.98,20250102,680000,-90.93,20240328,55100,11.98,20250102,1.35,N,086520,100,133 억,,27522847,N,N,19127,N,00,N
 20250218,140708,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,61800,-500,5,-0.80,26754309400,432453,35.77,63100,63200,61200,80900,43700,62300,61866.39,20.67,0,-71635,65366,63832,62066,60532,58766,64600,61300,133,18600,100,44850,100,1,133138340,82279,161.36,4.85,12,0.32,383.00,12750.00,138200,20240213,-55.28,55100,20250102,12.16,66300,-6.79,20250115,55100,12.16,20250102,680000,-90.91,20240328,55100,12.16,20250102,1.35,N,086520,100,133 억,,27522847,N,N,19127,N,00,N
diff --git a/086670/price/prices-20250201.csv b/086670/price/prices-20250201.csv
index 9138fbad76b4..b76fe4c33fd7 100644
--- a/086670/price/prices-20250201.csv
+++ b/086670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,260,2,3.04,572079410,65780,117.89,8590,8950,8440,11100,5980,8540,8696.37,0.83,0,-1379,8840,8690,8490,8340,8140,8765,8415,46,2560,500,5460,10,1,9125174,803,4.77,0.66,12,0.72,1846.00,13281.00,14400,20240403,-38.89,6900,20241209,27.54,9100,-3.30,20250120,7050,24.82,20250114,14400,-38.89,20240403,6900,27.54,20241209,1.01,N,086670,500,45 억,,75646,N,N,0,N,00,N
+20250219,150710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8830,290,2,3.40,548126940,63062,113.02,8590,8950,8440,11100,5980,8540,8691.87,0.83,0,-938,8840,8690,8490,8340,8140,8765,8415,46,2560,500,5460,10,1,9125174,806,4.78,0.66,12,0.69,1846.00,13281.00,14400,20240403,-38.68,6900,20241209,27.97,9100,-2.97,20250120,7050,25.25,20250114,14400,-38.68,20240403,6900,27.97,20241209,1.01,N,086670,500,45 억,,75646,N,N,0,N,00,N
+20250219,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8880,340,2,3.98,488831270,56354,100.99,8590,8950,8440,11100,5980,8540,8674.30,0.83,0,984,8840,8690,8490,8340,8140,8765,8415,46,2560,500,5460,10,1,9125174,810,4.81,0.67,12,0.62,1846.00,13281.00,14400,20240403,-38.33,6900,20241209,28.70,9100,-2.42,20250120,7050,25.96,20250114,14400,-38.33,20240403,6900,28.70,20241209,1.01,N,086670,500,45 억,,75646,N,N,0,N,00,N
+20250219,130708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8750,210,2,2.46,350655840,40749,73.03,8590,8750,8440,11100,5980,8540,8605.26,0.83,0,3433,8840,8690,8490,8340,8140,8765,8415,46,2560,500,5460,10,1,9125174,798,4.74,0.66,12,0.45,1846.00,13281.00,14400,20240403,-39.24,6900,20241209,26.81,9100,-3.85,20250120,7050,24.11,20250114,14400,-39.24,20240403,6900,26.81,20241209,1.01,N,086670,500,45 억,,75646,N,N,0,N,00,N
+20250219,120707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8650,110,2,1.29,263945110,30789,55.18,8590,8660,8440,11100,5980,8540,8572.71,0.83,0,3688,8840,8690,8490,8340,8140,8765,8415,46,2560,500,5460,10,1,9125174,789,4.69,0.65,12,0.34,1846.00,13281.00,14400,20240403,-39.93,6900,20241209,25.36,9100,-4.95,20250120,7050,22.70,20250114,14400,-39.93,20240403,6900,25.36,20241209,1.01,N,086670,500,45 억,,75646,N,N,0,N,00,N
+20250219,110708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8580,40,2,0.47,177710690,20767,37.22,8590,8660,8440,11100,5980,8540,8557.36,0.83,0,1176,8840,8690,8490,8340,8140,8765,8415,46,2560,500,5460,10,1,9125174,783,4.65,0.65,12,0.23,1846.00,13281.00,14400,20240403,-40.42,6900,20241209,24.35,9100,-5.71,20250120,7050,21.70,20250114,14400,-40.42,20240403,6900,24.35,20241209,1.01,N,086670,500,45 억,,75646,N,N,0,N,00,N
+20250219,100708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8490,-50,5,-0.59,70924740,8350,14.96,8590,8630,8440,11100,5980,8540,8493.98,0.83,0,-1834,8840,8690,8490,8340,8140,8765,8415,46,2560,500,5460,10,1,9125174,775,4.60,0.64,12,0.09,1846.00,13281.00,14400,20240403,-41.04,6900,20241209,23.04,9100,-6.70,20250120,7050,20.43,20250114,14400,-41.04,20240403,6900,23.04,20241209,1.01,N,086670,500,45 억,,75646,N,N,0,N,00,N
+20250219,090709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8630,90,2,1.05,9791730,1138,2.04,8590,8630,8550,11100,5980,8540,8604.33,0.83,0,-343,8840,8690,8490,8340,8140,8765,8415,46,2560,500,5460,10,1,9125174,788,4.67,0.65,12,0.01,1846.00,13281.00,14400,20240403,-40.07,6900,20241209,25.07,9100,-5.16,20250120,7050,22.41,20250114,14400,-40.07,20240403,6900,25.07,20241209,1.01,N,086670,500,45 억,,75646,N,N,0,N,00,N
 20250218,160706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8540,260,2,3.14,473571750,55760,266.51,8340,8640,8290,10760,5800,8280,8493.04,0.78,0,4480,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,779,4.63,0.64,12,0.61,1846.00,13281.00,14400,20240403,-40.69,6900,20241209,23.77,9100,-6.15,20250120,7050,21.13,20250114,14400,-40.69,20240403,6900,23.77,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
 20250218,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8460,180,2,2.17,459544220,54107,258.61,8340,8640,8290,10760,5800,8280,8493.25,0.78,0,4517,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,772,4.58,0.64,12,0.59,1846.00,13281.00,14400,20240403,-41.25,6900,20241209,22.61,9100,-7.03,20250120,7050,20.00,20250114,14400,-41.25,20240403,6900,22.61,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
 20250218,140708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8510,230,2,2.78,439637850,51760,247.40,8340,8640,8290,10760,5800,8280,8493.78,0.78,0,5198,8406,8342,8286,8222,8166,8315,8195,46,2480,500,5290,10,1,9125174,777,4.61,0.64,12,0.57,1846.00,13281.00,14400,20240403,-40.90,6900,20241209,23.33,9100,-6.48,20250120,7050,20.71,20250114,14400,-40.90,20240403,6900,23.33,20241209,1.02,N,086670,500,45 억,,71038,N,N,0,N,00,N
diff --git a/086710/price/prices-20250201.csv b/086710/price/prices-20250201.csv
index f8b46b2bfc03..4094c63ccf48 100644
--- a/086710/price/prices-20250201.csv
+++ b/086710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160709,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10250,100,2,0.99,784578890,77158,152.20,10150,10310,9990,13190,7110,10150,10168.46,4.21,0,-9494,10510,10330,10170,9990,9830,10250,9910,61,3040,500,6490,10,1,12203280,1251,22.28,1.76,12,0.63,460.00,5827.00,24200,20240614,-57.64,7410,20240416,38.33,10700,-4.21,20250217,9060,13.13,20250102,24200,-57.64,20240614,7410,38.33,20240416,2.45,N,086710,500,61 억,,513957,N,N,0,N,00,N
+20250219,150711,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10260,110,2,1.08,753406560,74118,146.20,10150,10310,9990,13190,7110,10150,10164.96,4.21,0,-8506,10510,10330,10170,9990,9830,10250,9910,61,3040,500,6490,10,1,12203280,1252,22.30,1.76,12,0.61,460.00,5827.00,24200,20240614,-57.60,7410,20240416,38.46,10700,-4.11,20250217,9060,13.25,20250102,24200,-57.60,20240614,7410,38.46,20240416,2.45,N,086710,500,61 억,,513957,N,N,0,N,00,N
+20250219,140707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10280,130,2,1.28,699369620,68858,135.83,10150,10280,9990,13190,7110,10150,10156.69,4.21,0,-8014,10510,10330,10170,9990,9830,10250,9910,61,3040,500,6490,10,1,12203280,1254,22.35,1.76,12,0.56,460.00,5827.00,24200,20240614,-57.52,7410,20240416,38.73,10700,-3.93,20250217,9060,13.47,20250102,24200,-57.52,20240614,7410,38.73,20240416,2.45,N,086710,500,61 억,,513957,N,N,0,N,00,N
+20250219,130708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10200,50,2,0.49,658422150,64854,127.93,10150,10270,9990,13190,7110,10150,10152.38,4.21,0,-6450,10510,10330,10170,9990,9830,10250,9910,61,3040,500,6490,10,1,12203280,1245,22.17,1.75,12,0.53,460.00,5827.00,24200,20240614,-57.85,7410,20240416,37.65,10700,-4.67,20250217,9060,12.58,20250102,24200,-57.85,20240614,7410,37.65,20240416,2.45,N,086710,500,61 억,,513957,N,N,0,N,00,N
+20250219,120708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10220,70,2,0.69,582265980,57389,113.20,10150,10270,9990,13190,7110,10150,10145.95,4.21,0,-7433,10510,10330,10170,9990,9830,10250,9910,61,3040,500,6490,10,1,12203280,1247,22.22,1.75,12,0.47,460.00,5827.00,24200,20240614,-57.77,7410,20240416,37.92,10700,-4.49,20250217,9060,12.80,20250102,24200,-57.77,20240614,7410,37.92,20240416,2.45,N,086710,500,61 억,,513957,N,N,0,N,00,N
+20250219,110709,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10250,100,2,0.99,502843710,49623,97.89,10150,10270,9990,13190,7110,10150,10133.28,4.21,0,-6748,10510,10330,10170,9990,9830,10250,9910,61,3040,500,6490,10,1,12203280,1251,22.28,1.76,12,0.41,460.00,5827.00,24200,20240614,-57.64,7410,20240416,38.33,10700,-4.21,20250217,9060,13.13,20250102,24200,-57.64,20240614,7410,38.33,20240416,2.45,N,086710,500,61 억,,513957,N,N,0,N,00,N
+20250219,100708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10180,30,2,0.30,302571000,29971,59.12,10150,10200,9990,13190,7110,10150,10095.46,4.21,0,971,10510,10330,10170,9990,9830,10250,9910,61,3040,500,6490,10,1,12203280,1242,22.13,1.75,12,0.25,460.00,5827.00,24200,20240614,-57.93,7410,20240416,37.38,10700,-4.86,20250217,9060,12.36,20250102,24200,-57.93,20240614,7410,37.38,20240416,2.45,N,086710,500,61 억,,513957,N,N,0,N,00,N
+20250219,090710,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10060,-90,5,-0.89,64792290,6416,12.66,10150,10150,10050,13190,7110,10150,10098.55,4.21,0,697,10510,10330,10170,9990,9830,10250,9910,61,3040,500,6490,10,1,12203280,1228,21.87,1.73,12,0.05,460.00,5827.00,24200,20240614,-58.43,7410,20240416,35.76,10700,-5.98,20250217,9060,11.04,20250102,24200,-58.43,20240614,7410,35.76,20240416,2.45,N,086710,500,61 억,,513957,N,N,0,N,00,N
 20250218,160707,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10150,-200,5,-1.93,511751960,50480,29.81,10350,10350,10010,13450,7250,10350,10137.70,4.24,0,-3234,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1239,22.07,1.74,12,0.41,460.00,5827.00,24200,20240614,-58.06,7410,20240416,36.98,10700,-5.14,20250217,9060,12.03,20250102,24200,-58.06,20240614,7410,36.98,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
 20250218,150708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10140,-210,5,-2.03,488497150,48188,28.45,10350,10350,10010,13450,7250,10350,10137.32,4.24,0,-1903,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1237,22.04,1.74,12,0.39,460.00,5827.00,24200,20240614,-58.10,7410,20240416,36.84,10700,-5.23,20250217,9060,11.92,20250102,24200,-58.10,20240614,7410,36.84,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
 20250218,140708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10110,-240,5,-2.32,452105390,44595,26.33,10350,10350,10010,13450,7250,10350,10138.03,4.24,0,-1575,10963,10656,10393,10086,9823,10810,10240,61,3100,500,6620,10,1,12203280,1234,21.98,1.74,12,0.37,460.00,5827.00,24200,20240614,-58.22,7410,20240416,36.44,10700,-5.51,20250217,9060,11.59,20250102,24200,-58.22,20240614,7410,36.44,20240416,2.48,N,086710,500,61 억,,517154,N,N,0,N,00,N
diff --git a/086790/price/prices-20250201.csv b/086790/price/prices-20250201.csv
index 79187e74cb62..72cdff5b2297 100644
--- a/086790/price/prices-20250201.csv
+++ b/086790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160709,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62100,900,2,1.47,58218263100,934151,187.64,61200,62800,61200,79500,42900,61200,62322.18,67.01,0,171344,62200,61700,60900,60400,59600,61950,60650,15012,18300,5000,46510,100,1,287240880,178377,5.35,0.46,12,0.33,11613.00,135138.00,69300,20240827,-10.39,51600,20240419,20.35,63700,-2.51,20250205,56500,9.91,20250106,69300,-10.39,20240827,51600,20.35,20240419,0.07,N,086790,5000,15012 억,,192471146,N,N,3649,N,00,N
+20250219,150711,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62300,1100,2,1.80,52240825400,838063,168.34,61200,62800,61200,79500,42900,61200,62335.26,67.01,0,175389,62200,61700,60900,60400,59600,61950,60650,15012,18300,5000,46510,100,1,287240880,178951,5.36,0.46,12,0.29,11613.00,135138.00,69300,20240827,-10.10,51600,20240419,20.74,63700,-2.20,20250205,56500,10.27,20250106,69300,-10.10,20240827,51600,20.74,20240419,0.07,N,086790,5000,15012 억,,192471146,N,N,1604,N,00,N
+20250219,140707,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62300,1100,2,1.80,45246932000,725594,145.75,61200,62800,61200,79500,42900,61200,62358.55,67.01,0,187468,62200,61700,60900,60400,59600,61950,60650,15012,18300,5000,46510,100,1,287240880,178951,5.36,0.46,12,0.25,11613.00,135138.00,69300,20240827,-10.10,51600,20240419,20.74,63700,-2.20,20250205,56500,10.27,20250106,69300,-10.10,20240827,51600,20.74,20240419,0.07,N,086790,5000,15012 억,,192471146,N,N,1604,N,00,N
+20250219,130709,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62600,1400,2,2.29,38095946700,611088,122.75,61200,62800,61200,79500,42900,61200,62341.27,67.01,0,192398,62200,61700,60900,60400,59600,61950,60650,15012,18300,5000,46510,100,1,287240880,179813,5.39,0.46,12,0.21,11613.00,135138.00,69300,20240827,-9.67,51600,20240419,21.32,63700,-1.73,20250205,56500,10.80,20250106,69300,-9.67,20240827,51600,21.32,20240419,0.07,N,086790,5000,15012 억,,192471146,N,N,1604,N,00,N
+20250219,120708,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62800,1600,2,2.61,31565164100,506781,101.79,61200,62800,61200,79500,42900,61200,62285.71,67.01,0,196219,62200,61700,60900,60400,59600,61950,60650,15012,18300,5000,46510,100,1,287240880,180387,5.41,0.46,12,0.18,11613.00,135138.00,69300,20240827,-9.38,51600,20240419,21.71,63700,-1.41,20250205,56500,11.15,20250106,69300,-9.38,20240827,51600,21.71,20240419,0.07,N,086790,5000,15012 억,,192471146,N,N,1604,N,00,N
+20250219,110709,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62600,1400,2,2.29,24123465200,387948,77.92,61200,62700,61200,79500,42900,61200,62182.33,67.01,0,165657,62200,61700,60900,60400,59600,61950,60650,15012,18300,5000,46510,100,1,287240880,179813,5.39,0.46,12,0.14,11613.00,135138.00,69300,20240827,-9.67,51600,20240419,21.32,63700,-1.73,20250205,56500,10.80,20250106,69300,-9.67,20240827,51600,21.32,20240419,0.07,N,086790,5000,15012 억,,192471146,N,N,1604,N,00,N
+20250219,100708,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,62400,1200,2,1.96,14285792500,230338,46.27,61200,62400,61200,79500,42900,61200,62021.16,67.01,0,96714,62200,61700,60900,60400,59600,61950,60650,15012,18300,5000,46510,100,1,287240880,179238,5.37,0.46,12,0.08,11613.00,135138.00,69300,20240827,-9.96,51600,20240419,20.93,63700,-2.04,20250205,56500,10.44,20250106,69300,-9.96,20240827,51600,20.93,20240419,0.07,N,086790,5000,15012 억,,192471146,N,N,1604,N,00,N
+20250219,090710,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61800,600,2,0.98,1878374800,30507,6.13,61200,61900,61200,79500,42900,61200,61572.50,67.01,0,11819,62200,61700,60900,60400,59600,61950,60650,15012,18300,5000,46510,100,1,287240880,177515,5.32,0.46,12,0.01,11613.00,135138.00,69300,20240827,-10.82,51600,20240419,19.77,63700,-2.98,20250205,56500,9.38,20250106,69300,-10.82,20240827,51600,19.77,20240419,0.07,N,086790,5000,15012 억,,192471146,N,N,1604,N,00,N
 20250218,160707,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61200,900,2,1.49,30301931100,496952,79.59,60100,61400,60100,78300,42300,60300,60975.42,66.97,0,58800,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,175791,5.27,0.45,12,0.17,11613.00,135138.00,69300,20240827,-11.69,51600,20240419,18.60,63700,-3.92,20250205,56500,8.32,20250106,69300,-11.69,20240827,51600,18.60,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,1604,N,00,N
 20250218,150708,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61300,1000,2,1.66,26943704400,442090,70.80,60100,61400,60100,78300,42300,60300,60946.20,66.97,0,56676,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,176079,5.28,0.45,12,0.15,11613.00,135138.00,69300,20240827,-11.54,51600,20240419,18.80,63700,-3.77,20250205,56500,8.50,20250106,69300,-11.54,20240827,51600,18.80,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,691,N,00,N
 20250218,140709,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61000,700,2,1.16,23677413400,388604,62.24,60100,61400,60100,78300,42300,60300,60929.41,66.97,0,61509,61433,60866,60433,59866,59433,60650,59650,15012,18000,5000,45820,100,1,287240880,175217,5.25,0.45,12,0.14,11613.00,135138.00,69300,20240827,-11.98,51600,20240419,18.22,63700,-4.24,20250205,56500,7.96,20250106,69300,-11.98,20240827,51600,18.22,20240419,0.08,N,086790,5000,15012 억,,192351898,N,N,691,N,00,N
diff --git a/086820/price/prices-20250201.csv b/086820/price/prices-20250201.csv
index c8fb352c9e5a..d043c14908b8 100644
--- a/086820/price/prices-20250201.csv
+++ b/086820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160709,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29000,-2000,5,-6.45,2290718100,75573,150.12,31650,31950,29000,40300,21700,31000,30311.68,1.07,0,-17518,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2362,-189.54,5.60,12,0.93,-153.00,5181.00,31950,20250219,-9.23,11710,20240805,147.65,31950,-9.23,20250219,21350,35.83,20250109,31950,-9.23,20250219,11710,147.65,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
+20250219,150711,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29250,-1750,5,-5.65,2106309600,69249,137.56,31650,31950,29000,40300,21700,31000,30416.46,1.07,0,-16781,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2382,-191.18,5.65,12,0.85,-153.00,5181.00,31950,20250219,-8.45,11710,20240805,149.79,31950,-8.45,20250219,21350,37.00,20250109,31950,-8.45,20250219,11710,149.79,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
+20250219,140708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30550,-450,5,-1.45,1253097100,40471,80.39,31650,31950,30050,40300,21700,31000,30962.84,1.07,0,-11410,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2488,-199.67,5.90,12,0.50,-153.00,5181.00,31950,20250219,-4.38,11710,20240805,160.89,31950,-4.38,20250219,21350,43.09,20250109,31950,-4.38,20250219,11710,160.89,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
+20250219,130709,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31150,150,2,0.48,1108824000,35790,71.09,31650,31950,30050,40300,21700,31000,30981.39,1.07,0,-9759,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2537,-203.59,6.01,12,0.44,-153.00,5181.00,31950,20250219,-2.50,11710,20240805,166.01,31950,-2.50,20250219,21350,45.90,20250109,31950,-2.50,20250219,11710,166.01,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
+20250219,120708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31150,150,2,0.48,1036743750,33484,66.51,31650,31950,30050,40300,21700,31000,30962.36,1.07,0,-9032,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2537,-203.59,6.01,12,0.41,-153.00,5181.00,31950,20250219,-2.50,11710,20240805,166.01,31950,-2.50,20250219,21350,45.90,20250109,31950,-2.50,20250219,11710,166.01,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
+20250219,110709,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30700,-300,5,-0.97,967148700,31237,62.05,31650,31950,30050,40300,21700,31000,30961.64,1.07,0,-8507,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2500,-200.65,5.93,12,0.38,-153.00,5181.00,31950,20250219,-3.91,11710,20240805,162.17,31950,-3.91,20250219,21350,43.79,20250109,31950,-3.91,20250219,11710,162.17,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
+20250219,100708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30950,-50,5,-0.16,729217000,23456,46.59,31650,31950,30050,40300,21700,31000,31088.72,1.07,0,-4441,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2520,-202.29,5.97,12,0.29,-153.00,5181.00,31950,20250219,-3.13,11710,20240805,164.30,31950,-3.13,20250219,21350,44.96,20250109,31950,-3.13,20250219,11710,164.30,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
+20250219,090710,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31500,500,2,1.61,139669850,4416,8.77,31650,31850,31250,40300,21700,31000,31628.14,1.07,0,-696,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2565,-205.88,6.08,12,0.05,-153.00,5181.00,31850,20250219,-1.10,11710,20240805,169.00,31850,-1.10,20250219,21350,47.54,20250109,31850,-1.10,20250219,11710,169.00,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
 20250218,160707,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31000,150,2,0.49,1549911050,49953,87.68,30850,31600,30550,40100,21600,30850,31027.44,0.98,0,8706,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2524,-202.61,5.98,12,0.61,-153.00,5181.00,31600,20250218,-1.90,11710,20240805,164.73,31600,-1.90,20250218,21350,45.20,20250109,31600,-1.90,20250218,11710,164.73,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
 20250218,150708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31300,450,2,1.46,1459197850,47036,82.56,30850,31600,30550,40100,21600,30850,31023.00,0.98,0,8762,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2549,-204.58,6.04,12,0.58,-153.00,5181.00,31600,20250218,-0.95,11710,20240805,167.29,31600,-0.95,20250218,21350,46.60,20250109,31600,-0.95,20250218,11710,167.29,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
 20250218,140709,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31350,500,2,1.62,1132382050,36632,64.30,30850,31450,30550,40100,21600,30850,30912.37,0.98,0,5163,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2553,-204.90,6.05,12,0.45,-153.00,5181.00,31450,20250218,-0.32,11710,20240805,167.72,31450,-0.32,20250218,21350,46.84,20250109,31450,-0.32,20250218,11710,167.72,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
diff --git a/086890/price/prices-20250201.csv b/086890/price/prices-20250201.csv
index defc2674d461..3299765104df 100644
--- a/086890/price/prices-20250201.csv
+++ b/086890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4920,-25,5,-0.51,720749550,145197,163.76,4950,5080,4850,6420,3465,4945,4964.16,2.19,0,14797,5185,5065,4990,4870,4795,5027,4832,180,1475,500,3560,5,1,35903722,1766,45.56,2.21,12,0.40,108.00,2230.00,8000,20240626,-38.50,3945,20241209,24.71,5480,-10.22,20250212,4240,16.04,20250203,8000,-38.50,20240626,3945,24.71,20241209,0.66,N,086890,500,179 억,,787621,N,N,0,N,00,N
+20250219,150712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4915,-30,5,-0.61,698049985,140580,158.55,4950,5080,4850,6420,3465,4945,4965.50,2.19,0,17365,5185,5065,4990,4870,4795,5027,4832,180,1475,500,3560,5,1,35903722,1765,45.51,2.20,12,0.39,108.00,2230.00,8000,20240626,-38.56,3945,20241209,24.59,5480,-10.31,20250212,4240,15.92,20250203,8000,-38.56,20240626,3945,24.59,20241209,0.66,N,086890,500,179 억,,787621,N,N,0,N,00,N
+20250219,140708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4895,-50,5,-1.01,604307345,121359,136.87,4950,5080,4890,6420,3465,4945,4979.50,2.19,0,12569,5185,5065,4990,4870,4795,5027,4832,180,1475,500,3560,5,1,35903722,1757,45.32,2.20,12,0.34,108.00,2230.00,8000,20240626,-38.81,3945,20241209,24.08,5480,-10.68,20250212,4240,15.45,20250203,8000,-38.81,20240626,3945,24.08,20241209,0.66,N,086890,500,179 억,,787621,N,N,0,N,00,N
+20250219,130709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,55,2,1.11,390251330,77951,87.91,4950,5080,4945,6420,3465,4945,5006.37,2.19,0,5225,5185,5065,4990,4870,4795,5027,4832,180,1475,500,3560,10,1,35903722,1795,46.30,2.24,12,0.22,108.00,2230.00,8000,20240626,-37.50,3945,20241209,26.74,5480,-8.76,20250212,4240,17.92,20250203,8000,-37.50,20240626,3945,26.74,20241209,0.66,N,086890,500,179 억,,787621,N,N,0,N,00,N
+20250219,120709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,75,2,1.52,371600170,74225,83.71,4950,5080,4945,6420,3465,4945,5006.40,2.19,0,4626,5185,5065,4990,4870,4795,5027,4832,180,1475,500,3560,10,1,35903722,1802,46.48,2.25,12,0.21,108.00,2230.00,8000,20240626,-37.25,3945,20241209,27.25,5480,-8.39,20250212,4240,18.40,20250203,8000,-37.25,20240626,3945,27.25,20241209,0.66,N,086890,500,179 억,,787621,N,N,0,N,00,N
+20250219,110709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,65,2,1.31,294920795,58950,66.48,4950,5080,4945,6420,3465,4945,5002.90,2.19,0,7354,5185,5065,4990,4870,4795,5027,4832,180,1475,500,3560,10,1,35903722,1799,46.39,2.25,12,0.16,108.00,2230.00,8000,20240626,-37.38,3945,20241209,27.00,5480,-8.58,20250212,4240,18.16,20250203,8000,-37.38,20240626,3945,27.00,20241209,0.66,N,086890,500,179 억,,787621,N,N,0,N,00,N
+20250219,100709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4960,15,2,0.30,243220035,48572,54.78,4950,5080,4945,6420,3465,4945,5007.41,2.19,0,9840,5185,5065,4990,4870,4795,5027,4832,180,1475,500,3560,5,1,35903722,1781,45.93,2.22,12,0.14,108.00,2230.00,8000,20240626,-38.00,3945,20241209,25.73,5480,-9.49,20250212,4240,16.98,20250203,8000,-38.00,20240626,3945,25.73,20241209,0.66,N,086890,500,179 억,,787621,N,N,0,N,00,N
+20250219,090710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,55,2,1.11,30682880,6166,6.95,4950,5000,4950,6420,3465,4945,4976.14,2.19,0,3654,5185,5065,4990,4870,4795,5027,4832,180,1475,500,3560,10,1,35903722,1795,46.30,2.24,12,0.02,108.00,2230.00,8000,20240626,-37.50,3945,20241209,26.74,5480,-8.76,20250212,4240,17.92,20250203,8000,-37.50,20240626,3945,26.74,20241209,0.66,N,086890,500,179 억,,787621,N,N,0,N,00,N
 20250218,160708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4945,-85,5,-1.69,431523450,87137,121.95,5030,5110,4915,6530,3530,5030,4952.26,2.17,0,9067,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1775,45.79,2.22,12,0.24,108.00,2230.00,8000,20240626,-38.19,3945,20241209,25.35,5480,-9.76,20250212,4240,16.63,20250203,8000,-38.19,20240626,3945,25.35,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
 20250218,150709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-50,5,-0.99,393930590,79547,111.33,5030,5110,4915,6530,3530,5030,4952.17,2.17,0,7577,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1788,46.11,2.23,12,0.22,108.00,2230.00,8000,20240626,-37.75,3945,20241209,26.24,5480,-9.12,20250212,4240,17.45,20250203,8000,-37.75,20240626,3945,26.24,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
 20250218,140709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,-65,5,-1.29,301044305,60790,85.08,5030,5110,4915,6530,3530,5030,4952.20,2.17,0,5651,5163,5096,5043,4976,4923,5090,4970,180,1500,500,3620,5,1,35903722,1783,45.97,2.23,12,0.17,108.00,2230.00,8000,20240626,-37.94,3945,20241209,25.86,5480,-9.40,20250212,4240,17.10,20250203,8000,-37.94,20240626,3945,25.86,20241209,0.66,N,086890,500,179 억,,778554,N,N,1,N,00,N
diff --git a/086900/price/prices-20250201.csv b/086900/price/prices-20250201.csv
index 4edbb130a8c2..9ceebfb715cb 100644
--- a/086900/price/prices-20250201.csv
+++ b/086900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160710,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124100,1200,2,0.98,5229600700,41968,135.87,123400,125500,122500,159700,86100,122900,124609.36,12.81,0,-2525,126033,124466,123233,121666,120433,123850,121050,36,36800,500,88480,100,1,7298497,9057,100.49,1.70,12,0.58,1235.00,73185.00,218000,20240822,-43.07,112100,20250120,10.70,134000,-7.39,20250211,112100,10.70,20250120,218000,-43.07,20240822,112100,10.70,20250120,2.73,N,086900,500,36 억,,934680,N,N,93,N,00,N
+20250219,150712,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124500,1600,2,1.30,4876605600,39127,126.67,123400,125500,122500,159700,86100,122900,124635.31,12.81,0,-1807,126033,124466,123233,121666,120433,123850,121050,36,36800,500,88480,100,1,7298497,9087,100.81,1.70,12,0.54,1235.00,73185.00,218000,20240822,-42.89,112100,20250120,11.06,134000,-7.09,20250211,112100,11.06,20250120,218000,-42.89,20240822,112100,11.06,20250120,2.73,N,086900,500,36 억,,934680,N,N,56,N,00,N
+20250219,140708,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124900,2000,2,1.63,4458314600,35770,115.80,123400,125500,122500,159700,86100,122900,124638.37,12.81,0,-1586,126033,124466,123233,121666,120433,123850,121050,36,36800,500,88480,100,1,7298497,9116,101.13,1.71,12,0.49,1235.00,73185.00,218000,20240822,-42.71,112100,20250120,11.42,134000,-6.79,20250211,112100,11.42,20250120,218000,-42.71,20240822,112100,11.42,20250120,2.73,N,086900,500,36 억,,934680,N,N,56,N,00,N
+20250219,130709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124700,1800,2,1.46,3821442500,30657,99.25,123400,125500,122500,159700,86100,122900,124651.55,12.81,0,-1973,126033,124466,123233,121666,120433,123850,121050,36,36800,500,88480,100,1,7298497,9101,100.97,1.70,12,0.42,1235.00,73185.00,218000,20240822,-42.80,112100,20250120,11.24,134000,-6.94,20250211,112100,11.24,20250120,218000,-42.80,20240822,112100,11.24,20250120,2.73,N,086900,500,36 억,,934680,N,N,56,N,00,N
+20250219,120709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124700,1800,2,1.46,3304129400,26518,85.85,123400,125500,122500,159700,86100,122900,124599.49,12.81,0,-1606,126033,124466,123233,121666,120433,123850,121050,36,36800,500,88480,100,1,7298497,9101,100.97,1.70,12,0.36,1235.00,73185.00,218000,20240822,-42.80,112100,20250120,11.24,134000,-6.94,20250211,112100,11.24,20250120,218000,-42.80,20240822,112100,11.24,20250120,2.73,N,086900,500,36 억,,934680,N,N,56,N,00,N
+20250219,110710,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,124500,1600,2,1.30,2995931800,24046,77.85,123400,125500,122500,159700,86100,122900,124591.69,12.81,0,-1472,126033,124466,123233,121666,120433,123850,121050,36,36800,500,88480,100,1,7298497,9087,100.81,1.70,12,0.33,1235.00,73185.00,218000,20240822,-42.89,112100,20250120,11.06,134000,-7.09,20250211,112100,11.06,20250120,218000,-42.89,20240822,112100,11.06,20250120,2.73,N,086900,500,36 억,,934680,N,N,56,N,00,N
+20250219,100709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,125300,2400,2,1.95,2001432000,16067,52.02,123400,125500,122500,159700,86100,122900,124567.87,12.81,0,2359,126033,124466,123233,121666,120433,123850,121050,36,36800,500,88480,100,1,7298497,9145,101.46,1.71,12,0.22,1235.00,73185.00,218000,20240822,-42.52,112100,20250120,11.78,134000,-6.49,20250211,112100,11.78,20250120,218000,-42.52,20240822,112100,11.78,20250120,2.73,N,086900,500,36 억,,934680,N,N,56,N,00,N
+20250219,090711,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,123300,400,2,0.33,220030600,1788,5.79,123400,123700,122500,159700,86100,122900,123059.62,12.81,0,-126,126033,124466,123233,121666,120433,123850,121050,36,36800,500,88480,100,1,7298497,8999,99.84,1.68,12,0.02,1235.00,73185.00,218000,20240822,-43.44,112100,20250120,9.99,134000,-7.99,20250211,112100,9.99,20250120,218000,-43.44,20240822,112100,9.99,20250120,2.73,N,086900,500,36 억,,934680,N,N,56,N,00,N
 20250218,160708,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122900,-1200,5,-0.97,3701443200,30107,88.18,124400,124800,122000,161300,86900,124100,122942.96,12.80,0,655,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,8970,99.51,1.68,12,0.41,1235.00,73185.00,218000,20240822,-43.62,112100,20250120,9.63,134000,-8.28,20250211,112100,9.63,20250120,218000,-43.62,20240822,112100,9.63,20250120,2.75,N,086900,500,36 억,,933989,N,N,56,N,00,N
 20250218,150709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,123600,-500,5,-0.40,3467804900,28210,82.63,124400,124800,122000,161300,86900,124100,122928.21,12.80,0,1223,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,9021,100.08,1.69,12,0.39,1235.00,73185.00,218000,20240822,-43.30,112100,20250120,10.26,134000,-7.76,20250211,112100,10.26,20250120,218000,-43.30,20240822,112100,10.26,20250120,2.75,N,086900,500,36 억,,933989,N,N,417,N,00,N
 20250218,140709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122300,-1800,5,-1.45,2385908100,19442,56.94,124400,124800,122000,161300,86900,124100,122719.27,12.80,0,-1849,125833,124966,123533,122666,121233,125400,123100,36,37200,500,89350,100,1,7298497,8926,99.03,1.67,12,0.27,1235.00,73185.00,218000,20240822,-43.90,112100,20250120,9.10,134000,-8.73,20250211,112100,9.10,20250120,218000,-43.90,20240822,112100,9.10,20250120,2.75,N,086900,500,36 억,,933989,N,N,417,N,00,N
diff --git a/086960/price/prices-20250201.csv b/086960/price/prices-20250201.csv
index 8b228d042640..42e7cd4cff69 100644
--- a/086960/price/prices-20250201.csv
+++ b/086960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1295,-14,5,-1.07,2718491452,2071304,126.81,1310,1331,1294,1701,917,1309,1312.46,1.59,0,-89499,1337,1322,1296,1281,1255,1330,1289,193,392,200,940,1,1,92821788,1202,80.94,0.98,12,2.23,16.00,1327.00,2215,20240223,-41.53,768,20241209,68.62,1610,-19.57,20250108,938,38.06,20250102,2215,-41.53,20240223,768,68.62,20241209,5.62,N,086960,200,192 억,,1476252,N,N,0,N,00,N
+20250219,150712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1298,-11,5,-0.84,2650566662,2018913,123.60,1310,1331,1294,1701,917,1309,1312.87,1.59,0,-94068,1337,1322,1296,1281,1255,1330,1289,193,392,200,940,1,1,92821788,1205,81.12,0.98,12,2.18,16.00,1327.00,2215,20240223,-41.40,768,20241209,69.01,1610,-19.38,20250108,938,38.38,20250102,2215,-41.40,20240223,768,69.01,20241209,5.62,N,086960,200,192 억,,1476252,N,N,0,N,00,N
+20250219,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1303,-6,5,-0.46,2398590886,1825102,111.74,1310,1331,1299,1701,917,1309,1314.22,1.59,0,-97533,1337,1322,1296,1281,1255,1330,1289,193,392,200,940,1,1,92821788,1209,81.44,0.98,12,1.97,16.00,1327.00,2215,20240223,-41.17,768,20241209,69.66,1610,-19.07,20250108,938,38.91,20250102,2215,-41.17,20240223,768,69.66,20241209,5.62,N,086960,200,192 억,,1476252,N,N,0,N,00,N
+20250219,130710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,3,2,0.23,2174768212,1653569,101.23,1310,1331,1299,1701,917,1309,1315.20,1.59,0,-66799,1337,1322,1296,1281,1255,1330,1289,193,392,200,940,1,1,92821788,1218,82.00,0.99,12,1.78,16.00,1327.00,2215,20240223,-40.77,768,20241209,70.83,1610,-18.51,20250108,938,39.87,20250102,2215,-40.77,20240223,768,70.83,20241209,5.62,N,086960,200,192 억,,1476252,N,N,0,N,00,N
+20250219,120709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1313,4,2,0.31,1968602935,1496545,91.62,1310,1331,1299,1701,917,1309,1315.43,1.59,0,-80293,1337,1322,1296,1281,1255,1330,1289,193,392,200,940,1,1,92821788,1219,82.06,0.99,12,1.61,16.00,1327.00,2215,20240223,-40.72,768,20241209,70.96,1610,-18.45,20250108,938,39.98,20250102,2215,-40.72,20240223,768,70.96,20241209,5.62,N,086960,200,192 억,,1476252,N,N,0,N,00,N
+20250219,110710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,6,2,0.46,1804944627,1372048,84.00,1310,1331,1299,1701,917,1309,1315.51,1.59,0,-87566,1337,1322,1296,1281,1255,1330,1289,193,392,200,940,1,1,92821788,1221,82.19,0.99,12,1.48,16.00,1327.00,2215,20240223,-40.63,768,20241209,71.22,1610,-18.32,20250108,938,40.19,20250102,2215,-40.63,20240223,768,71.22,20241209,5.62,N,086960,200,192 억,,1476252,N,N,0,N,00,N
+20250219,100709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1316,7,2,0.53,1392466127,1056803,64.70,1310,1331,1299,1701,917,1309,1317.63,1.59,0,-66859,1337,1322,1296,1281,1255,1330,1289,193,392,200,940,1,1,92821788,1222,82.25,0.99,12,1.14,16.00,1327.00,2215,20240223,-40.59,768,20241209,71.35,1610,-18.26,20250108,938,40.30,20250102,2215,-40.59,20240223,768,71.35,20241209,5.62,N,086960,200,192 억,,1476252,N,N,0,N,00,N
+20250219,090711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,3,2,0.23,255830442,195235,11.95,1310,1317,1299,1701,917,1309,1310.38,1.59,0,-49177,1337,1322,1296,1281,1255,1330,1289,193,392,200,940,1,1,92821788,1218,82.00,0.99,12,0.21,16.00,1327.00,2215,20240223,-40.77,768,20241209,70.83,1610,-18.51,20250108,938,39.87,20250102,2215,-40.77,20240223,768,70.83,20241209,5.62,N,086960,200,192 억,,1476252,N,N,0,N,00,N
 20250218,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,28,2,2.19,2081756366,1607044,126.83,1286,1311,1270,1665,897,1281,1295.32,1.48,0,94643,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1215,81.81,0.99,12,1.73,16.00,1327.00,2215,20240223,-40.90,768,20241209,70.44,1610,-18.70,20250108,938,39.55,20250102,2215,-40.90,20240223,768,70.44,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
 20250218,150709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1302,21,2,1.64,1924606986,1486702,117.33,1286,1311,1270,1665,897,1281,1294.55,1.48,0,84772,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1209,81.38,0.98,12,1.60,16.00,1327.00,2215,20240223,-41.22,768,20241209,69.53,1610,-19.13,20250108,938,38.81,20250102,2215,-41.22,20240223,768,69.53,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
 20250218,140710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1304,23,2,1.80,1596800275,1234707,97.45,1286,1311,1270,1665,897,1281,1293.26,1.48,0,69076,1340,1310,1280,1250,1220,1325,1265,193,384,200,920,1,1,92821788,1210,81.50,0.98,12,1.33,16.00,1327.00,2215,20240223,-41.13,768,20241209,69.79,1610,-19.01,20250108,938,39.02,20250102,2215,-41.13,20240223,768,69.79,20241209,5.61,N,086960,200,192 억,,1374476,N,N,0,N,00,N
diff --git a/086980/price/prices-20250201.csv b/086980/price/prices-20250201.csv
index 093170c6eb60..17e13196a344 100644
--- a/086980/price/prices-20250201.csv
+++ b/086980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160710,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3270,10,2,0.31,1545198585,472757,62.49,3260,3295,3240,4235,2285,3260,3268.48,1.13,0,-44328,3346,3302,3216,3172,3086,3325,3195,313,975,500,2340,5,1,62638000,2048,-6.76,1.95,12,0.75,-484.00,1680.00,5050,20241104,-35.25,2835,20250203,15.34,3315,-1.36,20250102,2835,15.34,20250203,5050,-35.25,20241104,2835,15.34,20250203,3.78,N,086980,500,313 억,,709903,N,N,0,N,00,N
+20250219,150712,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3265,5,2,0.15,1442669520,441379,58.35,3260,3295,3240,4235,2285,3260,3268.55,1.13,0,-40858,3346,3302,3216,3172,3086,3325,3195,313,975,500,2340,5,1,62638000,2045,-6.75,1.94,12,0.70,-484.00,1680.00,5050,20241104,-35.35,2835,20250203,15.17,3315,-1.51,20250102,2835,15.17,20250203,5050,-35.35,20241104,2835,15.17,20250203,3.78,N,086980,500,313 억,,709903,N,N,0,N,00,N
+20250219,140709,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3250,-10,5,-0.31,1339210950,409615,54.15,3260,3295,3240,4235,2285,3260,3269.44,1.13,0,-30133,3346,3302,3216,3172,3086,3325,3195,313,975,500,2340,5,1,62638000,2036,-6.71,1.93,12,0.65,-484.00,1680.00,5050,20241104,-35.64,2835,20250203,14.64,3315,-1.96,20250102,2835,14.64,20250203,5050,-35.64,20241104,2835,14.64,20250203,3.78,N,086980,500,313 억,,709903,N,N,0,N,00,N
+20250219,130710,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3275,15,2,0.46,1172294285,358380,47.37,3260,3295,3240,4235,2285,3260,3271.09,1.13,0,-16398,3346,3302,3216,3172,3086,3325,3195,313,975,500,2340,5,1,62638000,2051,-6.77,1.95,12,0.57,-484.00,1680.00,5050,20241104,-35.15,2835,20250203,15.52,3315,-1.21,20250102,2835,15.52,20250203,5050,-35.15,20241104,2835,15.52,20250203,3.78,N,086980,500,313 억,,709903,N,N,0,N,00,N
+20250219,120709,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3280,20,2,0.61,837158365,256202,33.87,3260,3290,3240,4235,2285,3260,3267.57,1.13,0,-15073,3346,3302,3216,3172,3086,3325,3195,313,975,500,2340,5,1,62638000,2055,-6.78,1.95,12,0.41,-484.00,1680.00,5050,20241104,-35.05,2835,20250203,15.70,3315,-1.06,20250102,2835,15.70,20250203,5050,-35.05,20241104,2835,15.70,20250203,3.78,N,086980,500,313 억,,709903,N,N,0,N,00,N
+20250219,110710,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3280,20,2,0.61,685650555,210001,27.76,3260,3285,3240,4235,2285,3260,3264.99,1.13,0,-8601,3346,3302,3216,3172,3086,3325,3195,313,975,500,2340,5,1,62638000,2055,-6.78,1.95,12,0.34,-484.00,1680.00,5050,20241104,-35.05,2835,20250203,15.70,3315,-1.06,20250102,2835,15.70,20250203,5050,-35.05,20241104,2835,15.70,20250203,3.78,N,086980,500,313 억,,709903,N,N,0,N,00,N
+20250219,100710,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3275,15,2,0.46,414957585,127330,16.83,3260,3280,3240,4235,2285,3260,3258.91,1.13,0,-15863,3346,3302,3216,3172,3086,3325,3195,313,975,500,2340,5,1,62638000,2051,-6.77,1.95,12,0.20,-484.00,1680.00,5050,20241104,-35.15,2835,20250203,15.52,3315,-1.21,20250102,2835,15.52,20250203,5050,-35.15,20241104,2835,15.52,20250203,3.78,N,086980,500,313 억,,709903,N,N,0,N,00,N
+20250219,090711,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3270,10,2,0.31,37570935,11499,1.52,3260,3280,3255,4235,2285,3260,3267.32,1.13,0,3996,3346,3302,3216,3172,3086,3325,3195,313,975,500,2340,5,1,62638000,2048,-6.76,1.95,12,0.02,-484.00,1680.00,5050,20241104,-35.25,2835,20250203,15.34,3315,-1.36,20250102,2835,15.34,20250203,5050,-35.25,20241104,2835,15.34,20250203,3.78,N,086980,500,313 억,,709903,N,N,0,N,00,N
 20250218,160708,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3260,110,2,3.49,2398306020,745646,275.78,3130,3260,3130,4095,2205,3150,3216.38,1.02,0,73832,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,2042,-6.74,1.94,12,1.19,-484.00,1680.00,5050,20241104,-35.45,2835,20250203,14.99,3315,-1.66,20250102,2835,14.99,20250203,5050,-35.45,20241104,2835,14.99,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
 20250218,150710,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,80,2,2.54,2144156175,667436,246.86,3130,3260,3130,4095,2205,3150,3212.53,1.02,0,70639,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,2023,-6.67,1.92,12,1.07,-484.00,1680.00,5050,20241104,-36.04,2835,20250203,13.93,3315,-2.56,20250102,2835,13.93,20250203,5050,-36.04,20241104,2835,13.93,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
 20250218,140710,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3235,85,2,2.70,2022890595,629888,232.97,3130,3260,3130,4095,2205,3150,3211.51,1.02,0,71938,3173,3161,3143,3131,3113,3167,3137,313,945,500,2260,5,1,62638000,2026,-6.68,1.93,12,1.01,-484.00,1680.00,5050,20241104,-35.94,2835,20250203,14.11,3315,-2.41,20250102,2835,14.11,20250203,5050,-35.94,20241104,2835,14.11,20250203,3.75,N,086980,500,313 억,,641614,N,N,17853,N,00,N
diff --git a/087010/price/prices-20250201.csv b/087010/price/prices-20250201.csv
index cfa8c2b18c78..8209d79459e8 100644
--- a/087010/price/prices-20250201.csv
+++ b/087010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160711,57,100.00,KSQ150,,제약,N,N,N,N, ,N,95900,1200,2,1.27,38944091900,405315,123.30,94000,99500,92800,123100,66300,94700,96083.82,6.59,0,19499,97700,96200,94900,93400,92100,95550,92750,116,28400,500,66290,100,1,23297350,22342,-131.73,56.65,12,1.74,-728.00,1693.00,132000,20241118,-27.35,20448,20240227,368.99,108300,-11.45,20250207,88400,8.48,20250115,132000,-27.35,20241118,21100,354.50,20240227,0.43,N,087010,500,116 억,,1536010,N,N,1561,N,00,N
+20250219,150713,57,100.00,KSQ150,,제약,N,N,N,N, ,N,95100,400,2,0.42,37906450600,394427,119.99,94000,99500,92800,123100,66300,94700,96105.26,6.59,0,19648,97700,96200,94900,93400,92100,95550,92750,116,28400,500,66290,100,1,23297350,22156,-130.63,56.17,12,1.69,-728.00,1693.00,132000,20241118,-27.95,20448,20240227,365.08,108300,-12.19,20250207,88400,7.58,20250115,132000,-27.95,20241118,21100,350.71,20240227,0.43,N,087010,500,116 억,,1536010,N,N,210,N,00,N
+20250219,140709,57,100.00,KSQ150,,제약,N,N,N,N, ,N,95600,900,2,0.95,36010701300,374594,113.96,94000,99500,92800,123100,66300,94700,96132.78,6.59,0,22657,97700,96200,94900,93400,92100,95550,92750,116,28400,500,66290,100,1,23297350,22272,-131.32,56.47,12,1.61,-728.00,1693.00,132000,20241118,-27.58,20448,20240227,367.53,108300,-11.73,20250207,88400,8.14,20250115,132000,-27.58,20241118,21100,353.08,20240227,0.43,N,087010,500,116 억,,1536010,N,N,210,N,00,N
+20250219,130710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,95700,1000,2,1.06,34207708700,355687,108.20,94000,99500,92800,123100,66300,94700,96173.80,6.59,0,20830,97700,96200,94900,93400,92100,95550,92750,116,28400,500,66290,100,1,23297350,22296,-131.46,56.53,12,1.53,-728.00,1693.00,132000,20241118,-27.50,20448,20240227,368.02,108300,-11.63,20250207,88400,8.26,20250115,132000,-27.50,20241118,21100,353.55,20240227,0.43,N,087010,500,116 억,,1536010,N,N,210,N,00,N
+20250219,120710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,96400,1700,2,1.80,31635194200,328871,100.05,94000,99500,92800,123100,66300,94700,96193.52,6.59,0,15576,97700,96200,94900,93400,92100,95550,92750,116,28400,500,66290,100,1,23297350,22459,-132.42,56.94,12,1.41,-728.00,1693.00,132000,20241118,-26.97,20448,20240227,371.44,108300,-10.99,20250207,88400,9.05,20250115,132000,-26.97,20241118,21100,356.87,20240227,0.43,N,087010,500,116 억,,1536010,N,N,210,N,00,N
+20250219,110710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,97300,2600,2,2.75,28317815600,294582,89.62,94000,99500,92800,123100,66300,94700,96129.01,6.59,0,13354,97700,96200,94900,93400,92100,95550,92750,116,28400,500,66290,100,1,23297350,22668,-133.65,57.47,12,1.26,-728.00,1693.00,132000,20241118,-26.29,20448,20240227,375.84,108300,-10.16,20250207,88400,10.07,20250115,132000,-26.29,20241118,21100,361.14,20240227,0.43,N,087010,500,116 억,,1536010,N,N,210,N,00,N
+20250219,100710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94400,-300,5,-0.32,10800322400,114714,34.90,94000,95400,92800,123100,66300,94700,94149.79,6.59,0,5238,97700,96200,94900,93400,92100,95550,92750,116,28400,500,66290,100,1,23297350,21993,-129.67,55.76,12,0.49,-728.00,1693.00,132000,20241118,-28.48,20448,20240227,361.66,108300,-12.83,20250207,88400,6.79,20250115,132000,-28.48,20241118,21100,347.39,20240227,0.43,N,087010,500,116 억,,1536010,N,N,210,N,00,N
+20250219,090712,57,100.00,KSQ150,,제약,N,N,N,N, ,N,93800,-900,5,-0.95,2086568600,22339,6.80,94000,94300,92800,123100,66300,94700,93402.25,6.59,0,-487,97700,96200,94900,93400,92100,95550,92750,116,28400,500,66290,100,1,23297350,21853,-128.85,55.40,12,0.10,-728.00,1693.00,132000,20241118,-28.94,20448,20240227,358.72,108300,-13.39,20250207,88400,6.11,20250115,132000,-28.94,20241118,21100,344.55,20240227,0.43,N,087010,500,116 억,,1536010,N,N,210,N,00,N
 20250218,160709,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94700,-2100,5,-2.17,30748827500,326285,138.39,95400,96400,93600,125800,67800,96800,94238.61,6.71,0,-28608,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,22063,-130.08,55.94,12,1.40,-728.00,1693.00,132000,20241118,-28.26,20448,20240227,363.13,108300,-12.56,20250207,88400,7.13,20250115,132000,-28.26,20241118,21100,348.82,20240227,0.43,N,087010,500,116 억,,1562471,N,N,210,N,00,N
 20250218,150710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,94800,-2000,5,-2.07,29390543700,311943,132.31,95400,96400,93600,125800,67800,96800,94217.47,6.71,0,-25987,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,22086,-130.22,56.00,12,1.34,-728.00,1693.00,132000,20241118,-28.18,20448,20240227,363.62,108300,-12.47,20250207,88400,7.24,20250115,132000,-28.18,20241118,21100,349.29,20240227,0.43,N,087010,500,116 억,,1562471,N,N,1167,N,00,N
 20250218,140710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,93700,-3100,5,-3.20,25306234100,268752,113.99,95400,96400,93600,125800,67800,96800,94161.79,6.71,0,-26213,99066,97932,97066,95932,95066,97500,95500,116,29000,500,67760,100,1,23297350,21830,-128.71,55.35,12,1.15,-728.00,1693.00,132000,20241118,-29.02,20448,20240227,358.24,108300,-13.48,20250207,88400,6.00,20250115,132000,-29.02,20241118,21100,344.08,20240227,0.43,N,087010,500,116 억,,1562471,N,N,1167,N,00,N
diff --git a/087260/price/prices-20250201.csv b/087260/price/prices-20250201.csv
index 5eea34c201f1..c60bbd24e0d5 100644
--- a/087260/price/prices-20250201.csv
+++ b/087260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-10,5,-0.45,303717575,136223,88.36,2220,2240,2215,2905,1565,2235,2229.75,3.15,0,2095,2271,2252,2226,2207,2181,2262,2217,163,670,500,1430,5,1,32552861,724,34.23,1.50,12,0.42,65.00,1483.00,3485,20240430,-36.15,1755,20241210,26.78,2650,-16.04,20250116,1970,12.94,20250102,3485,-36.15,20240430,1755,26.78,20241210,3.98,N,087260,500,162 억,,1024122,N,N,0,N,00,N
+20250219,150713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,5,2,0.22,277647420,124515,80.77,2220,2240,2215,2905,1565,2235,2229.83,3.15,0,980,2271,2252,2226,2207,2181,2262,2217,163,670,500,1430,5,1,32552861,729,34.46,1.51,12,0.38,65.00,1483.00,3485,20240430,-35.72,1755,20241210,27.64,2650,-15.47,20250116,1970,13.71,20250102,3485,-35.72,20240430,1755,27.64,20241210,3.98,N,087260,500,162 억,,1024122,N,N,0,N,00,N
+20250219,140710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,-5,5,-0.22,230733650,103497,67.13,2220,2240,2215,2905,1565,2235,2229.38,3.15,0,4178,2271,2252,2226,2207,2181,2262,2217,163,670,500,1430,5,1,32552861,726,34.31,1.50,12,0.32,65.00,1483.00,3485,20240430,-36.01,1755,20241210,27.07,2650,-15.85,20250116,1970,13.20,20250102,3485,-36.01,20240430,1755,27.07,20241210,3.98,N,087260,500,162 억,,1024122,N,N,0,N,00,N
+20250219,130710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,5,2,0.22,162951755,73064,47.39,2220,2240,2215,2905,1565,2235,2230.26,3.15,0,-4535,2271,2252,2226,2207,2181,2262,2217,163,670,500,1430,5,1,32552861,729,34.46,1.51,12,0.22,65.00,1483.00,3485,20240430,-35.72,1755,20241210,27.64,2650,-15.47,20250116,1970,13.71,20250102,3485,-35.72,20240430,1755,27.64,20241210,3.98,N,087260,500,162 억,,1024122,N,N,0,N,00,N
+20250219,120710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,0,3,0.00,100477940,45108,29.26,2220,2240,2215,2905,1565,2235,2227.50,3.15,0,4664,2271,2252,2226,2207,2181,2262,2217,163,670,500,1430,5,1,32552861,728,34.38,1.51,12,0.14,65.00,1483.00,3485,20240430,-35.87,1755,20241210,27.35,2650,-15.66,20250116,1970,13.45,20250102,3485,-35.87,20240430,1755,27.35,20241210,3.98,N,087260,500,162 억,,1024122,N,N,0,N,00,N
+20250219,110711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,-5,5,-0.22,81003415,36362,23.59,2220,2240,2215,2905,1565,2235,2227.69,3.15,0,2897,2271,2252,2226,2207,2181,2262,2217,163,670,500,1430,5,1,32552861,726,34.31,1.50,12,0.11,65.00,1483.00,3485,20240430,-36.01,1755,20241210,27.07,2650,-15.85,20250116,1970,13.20,20250102,3485,-36.01,20240430,1755,27.07,20241210,3.98,N,087260,500,162 억,,1024122,N,N,0,N,00,N
+20250219,100710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-10,5,-0.45,55849635,25060,16.26,2220,2240,2215,2905,1565,2235,2228.64,3.15,0,4884,2271,2252,2226,2207,2181,2262,2217,163,670,500,1430,5,1,32552861,724,34.23,1.50,12,0.08,65.00,1483.00,3485,20240430,-36.15,1755,20241210,26.78,2650,-16.04,20250116,1970,12.94,20250102,3485,-36.15,20240430,1755,26.78,20241210,3.98,N,087260,500,162 억,,1024122,N,N,0,N,00,N
+20250219,090712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,5,2,0.22,16818265,7534,4.89,2220,2240,2220,2905,1565,2235,2232.32,3.15,0,4401,2271,2252,2226,2207,2181,2262,2217,163,670,500,1430,5,1,32552861,729,34.46,1.51,12,0.02,65.00,1483.00,3485,20240430,-35.72,1755,20241210,27.64,2650,-15.47,20250116,1970,13.71,20250102,3485,-35.72,20240430,1755,27.64,20241210,3.98,N,087260,500,162 억,,1024122,N,N,0,N,00,N
 20250218,160709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,20,2,0.90,337707880,151839,219.10,2200,2245,2200,2875,1555,2215,2224.02,2.94,0,66940,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,728,34.38,1.51,12,0.47,65.00,1483.00,3485,20240430,-35.87,1755,20241210,27.35,2650,-15.66,20250116,1970,13.45,20250102,3485,-35.87,20240430,1755,27.35,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
 20250218,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,25,2,1.13,301448120,135590,195.65,2200,2245,2200,2875,1555,2215,2223.23,2.94,0,65551,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,729,34.46,1.51,12,0.42,65.00,1483.00,3485,20240430,-35.72,1755,20241210,27.64,2650,-15.47,20250116,1970,13.71,20250102,3485,-35.72,20240430,1755,27.64,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
 20250218,140711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,20,2,0.90,270714405,121858,175.84,2200,2245,2200,2875,1555,2215,2221.56,2.94,0,64330,2258,2236,2213,2191,2168,2247,2202,163,660,500,1410,5,1,32552861,728,34.38,1.51,12,0.37,65.00,1483.00,3485,20240430,-35.87,1755,20241210,27.35,2650,-15.66,20250116,1970,13.45,20250102,3485,-35.87,20240430,1755,27.35,20241210,3.96,N,087260,500,162 억,,957438,N,N,0,N,00,N
diff --git a/087600/price/prices-20250201.csv b/087600/price/prices-20250201.csv
index 4f744c593783..c9a9a16d909e 100644
--- a/087600/price/prices-20250201.csv
+++ b/087600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,0,3,0.00,185947380,24789,38.92,7470,7660,7350,9800,5280,7540,7501.05,0.00,0,-2449,7973,7756,7413,7196,6853,7865,7305,41,2260,500,4820,10,1,8166558,616,-142.26,0.60,12,0.30,-53.00,12596.00,14000,20240509,-46.14,5230,20241210,44.17,7770,-2.96,20250217,6120,23.20,20250113,14000,-46.14,20240509,5230,44.17,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250219,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,20,2,0.27,182051790,24272,38.11,7470,7660,7350,9800,5280,7540,7500.49,0.00,0,-2515,7973,7756,7413,7196,6853,7865,7305,41,2260,500,4820,10,1,8166558,617,-142.64,0.60,12,0.30,-53.00,12596.00,14000,20240509,-46.00,5230,20241210,44.55,7770,-2.70,20250217,6120,23.53,20250113,14000,-46.00,20240509,5230,44.55,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250219,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-60,5,-0.80,165352870,22054,34.63,7470,7660,7350,9800,5280,7540,7497.64,0.00,0,-2211,7973,7756,7413,7196,6853,7865,7305,41,2260,500,4820,10,1,8166558,611,-141.13,0.59,12,0.27,-53.00,12596.00,14000,20240509,-46.57,5230,20241210,43.02,7770,-3.73,20250217,6120,22.22,20250113,14000,-46.57,20240509,5230,43.02,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250219,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,-100,5,-1.33,139833030,18656,29.29,7470,7660,7350,9800,5280,7540,7495.34,0.00,0,-1309,7973,7756,7413,7196,6853,7865,7305,41,2260,500,4820,10,1,8166558,608,-140.38,0.59,12,0.23,-53.00,12596.00,14000,20240509,-46.86,5230,20241210,42.26,7770,-4.25,20250217,6120,21.57,20250113,14000,-46.86,20240509,5230,42.26,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250219,120710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-90,5,-1.19,107761610,14330,22.50,7470,7660,7450,9800,5280,7540,7520.00,0.00,0,-1491,7973,7756,7413,7196,6853,7865,7305,41,2260,500,4820,10,1,8166558,608,-140.57,0.59,12,0.18,-53.00,12596.00,14000,20240509,-46.79,5230,20241210,42.45,7770,-4.12,20250217,6120,21.73,20250113,14000,-46.79,20240509,5230,42.45,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250219,110711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-30,5,-0.40,68551600,9079,14.25,7470,7660,7470,9800,5280,7540,7550.57,0.00,0,-1969,7973,7756,7413,7196,6853,7865,7305,41,2260,500,4820,10,1,8166558,613,-141.70,0.60,12,0.11,-53.00,12596.00,14000,20240509,-46.36,5230,20241210,43.59,7770,-3.35,20250217,6120,22.71,20250113,14000,-46.36,20240509,5230,43.59,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250219,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-10,5,-0.13,43100170,5697,8.94,7470,7660,7470,9800,5280,7540,7565.42,0.00,0,-1541,7973,7756,7413,7196,6853,7865,7305,41,2260,500,4820,10,1,8166558,615,-142.08,0.60,12,0.07,-53.00,12596.00,14000,20240509,-46.21,5230,20241210,43.98,7770,-3.09,20250217,6120,23.04,20250113,14000,-46.21,20240509,5230,43.98,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250219,090712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,20,2,0.27,3064120,409,0.64,7470,7560,7470,9800,5280,7540,7491.74,0.00,0,-149,7973,7756,7413,7196,6853,7865,7305,41,2260,500,4820,10,1,8166558,617,-142.64,0.60,12,0.01,-53.00,12596.00,14000,20240509,-46.00,5230,20241210,44.55,7770,-2.70,20250217,6120,23.53,20250113,14000,-46.00,20240509,5230,44.55,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250218,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,350,2,4.87,471061090,63682,47.07,7190,7630,7070,9340,5040,7190,7397.08,0.00,0,3261,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,616,-142.26,0.60,12,0.78,-53.00,12596.00,14000,20240509,-46.14,5230,20241210,44.17,7770,-2.96,20250217,6120,23.20,20250113,14000,-46.14,20240509,5230,44.17,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250218,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,250,2,3.48,438532170,59323,43.84,7190,7630,7070,9340,5040,7190,7392.28,0.00,0,3240,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,608,-140.38,0.59,12,0.73,-53.00,12596.00,14000,20240509,-46.86,5230,20241210,42.26,7770,-4.25,20250217,6120,21.57,20250113,14000,-46.86,20240509,5230,42.26,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250218,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,260,2,3.62,398844400,53997,39.91,7190,7630,7070,9340,5040,7190,7386.42,0.00,0,2605,8156,7672,7286,6802,6416,7915,7045,41,2150,500,4600,10,1,8166558,608,-140.57,0.59,12,0.66,-53.00,12596.00,14000,20240509,-46.79,5230,20241210,42.45,7770,-4.12,20250217,6120,21.73,20250113,14000,-46.79,20240509,5230,42.45,20241210,1.22,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20250201.csv b/088130/price/prices-20250201.csv
index 016562e20db4..ba5fce7ddac9 100644
--- a/088130/price/prices-20250201.csv
+++ b/088130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3355,15,2,0.45,192998930,57575,255.47,3340,3390,3330,4340,2340,3340,3351.81,2.93,0,9499,3413,3376,3358,3321,3303,3367,3312,99,1000,500,2070,5,1,17485314,587,-10.93,0.42,12,0.33,-307.00,7966.00,5700,20240924,-41.14,3055,20240805,9.82,3735,-10.17,20250109,3100,8.23,20250203,11400,-70.57,20240924,3100,8.23,20250203,2.14,N,088130,500,99 억,,511633,N,N,0,N,00,N
+20250219,150713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,40,2,1.20,94700710,28262,125.40,3340,3390,3330,4340,2340,3340,3350.81,2.93,0,6090,3413,3376,3358,3321,3303,3367,3312,99,1000,500,2070,5,1,17485314,591,-11.01,0.42,12,0.16,-307.00,7966.00,5700,20240924,-40.70,3055,20240805,10.64,3735,-9.50,20250109,3100,9.03,20250203,11400,-70.35,20240924,3100,9.03,20250203,2.14,N,088130,500,99 억,,511633,N,N,0,N,00,N
+20250219,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3365,25,2,0.75,58011510,17346,76.97,3340,3375,3330,4340,2340,3340,3344.37,2.93,0,135,3413,3376,3358,3321,3303,3367,3312,99,1000,500,2070,5,1,17485314,588,-10.96,0.42,12,0.10,-307.00,7966.00,5700,20240924,-40.96,3055,20240805,10.15,3735,-9.91,20250109,3100,8.55,20250203,11400,-70.48,20240924,3100,8.55,20250203,2.14,N,088130,500,99 억,,511633,N,N,0,N,00,N
+20250219,130711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,30,2,0.90,53869725,16112,71.49,3340,3375,3330,4340,2340,3340,3343.45,2.93,0,99,3413,3376,3358,3321,3303,3367,3312,99,1000,500,2070,5,1,17485314,589,-10.98,0.42,12,0.09,-307.00,7966.00,5700,20240924,-40.88,3055,20240805,10.31,3735,-9.77,20250109,3100,8.71,20250203,11400,-70.44,20240924,3100,8.71,20250203,2.14,N,088130,500,99 억,,511633,N,N,0,N,00,N
+20250219,120711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3365,25,2,0.75,43059980,12884,57.17,3340,3375,3330,4340,2340,3340,3342.13,2.93,0,-1247,3413,3376,3358,3321,3303,3367,3312,99,1000,500,2070,5,1,17485314,588,-10.96,0.42,12,0.07,-307.00,7966.00,5700,20240924,-40.96,3055,20240805,10.15,3735,-9.91,20250109,3100,8.55,20250203,11400,-70.48,20240924,3100,8.55,20250203,2.14,N,088130,500,99 억,,511633,N,N,0,N,00,N
+20250219,110711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,0,3,0.00,34781645,10415,46.21,3340,3375,3330,4340,2340,3340,3339.57,2.93,0,-51,3413,3376,3358,3321,3303,3367,3312,99,1000,500,2070,5,1,17485314,584,-10.88,0.42,12,0.06,-307.00,7966.00,5700,20240924,-41.40,3055,20240805,9.33,3735,-10.58,20250109,3100,7.74,20250203,11400,-70.70,20240924,3100,7.74,20250203,2.14,N,088130,500,99 억,,511633,N,N,0,N,00,N
+20250219,100711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,10,2,0.30,5480185,1634,7.25,3340,3375,3340,4340,2340,3340,3353.85,2.93,0,-353,3413,3376,3358,3321,3303,3367,3312,99,1000,500,2070,5,1,17485314,586,-10.91,0.42,12,0.01,-307.00,7966.00,5700,20240924,-41.23,3055,20240805,9.66,3735,-10.31,20250109,3100,8.06,20250203,11400,-70.61,20240924,3100,8.06,20250203,2.14,N,088130,500,99 억,,511633,N,N,0,N,00,N
+20250219,090712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,20,2,0.60,2272295,677,3.00,3340,3375,3340,4340,2340,3340,3356.42,2.93,0,-221,3413,3376,3358,3321,3303,3367,3312,99,1000,500,2070,5,1,17485314,588,-10.94,0.42,12,0.00,-307.00,7966.00,5700,20240924,-41.05,3055,20240805,9.98,3735,-10.04,20250109,3100,8.39,20250203,11400,-70.53,20240924,3100,8.39,20250203,2.14,N,088130,500,99 억,,511633,N,N,0,N,00,N
 20250218,160710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,0,3,0.00,75541135,22533,56.29,3350,3395,3340,4340,2340,3340,3352.47,2.90,0,4665,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,584,-10.88,0.42,12,0.13,-307.00,7966.00,5700,20240924,-41.40,3055,20240805,9.33,3735,-10.58,20250109,3100,7.74,20250203,11400,-70.70,20240924,3100,7.74,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
 20250218,150711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,20,2,0.60,50390160,15029,37.55,3350,3395,3340,4340,2340,3340,3352.86,2.90,0,3014,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,588,-10.94,0.42,12,0.09,-307.00,7966.00,5700,20240924,-41.05,3055,20240805,9.98,3735,-10.04,20250109,3100,8.39,20250203,11400,-70.53,20240924,3100,8.39,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
 20250218,140711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,10,2,0.30,45562610,13591,33.95,3350,3395,3340,4340,2340,3340,3352.41,2.90,0,3000,3373,3356,3323,3306,3273,3365,3315,99,1000,500,2070,5,1,17485314,586,-10.91,0.42,12,0.08,-307.00,7966.00,5700,20240924,-41.23,3055,20240805,9.66,3735,-10.31,20250109,3100,8.06,20250203,11400,-70.61,20240924,3100,8.06,20250203,2.11,N,088130,500,99 억,,506851,N,N,0,N,00,N
diff --git a/088260/price/prices-20250201.csv b/088260/price/prices-20250201.csv
index d2fa83f0d482..12f138a77866 100644
--- a/088260/price/prices-20250201.csv
+++ b/088260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160712,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4090,55,2,1.36,161807685,39870,154.17,4035,4090,4025,5240,2825,4035,4058.38,0.76,0,1764,4075,4055,4030,4010,3985,4042,3997,317,1205,500,2980,5,1,63341590,2591,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-24.54,3980,20250211,2.76,4285,-4.55,20250108,3980,2.76,20250211,5420,-24.54,20240731,3980,2.76,20250211,0.00,N,088260,500,316 억,,484501,N,N,37,N,00,N
+20250219,150714,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4075,40,2,0.99,149554100,36871,142.57,4035,4090,4025,5240,2825,4035,4056.14,0.76,0,1679,4075,4055,4030,4010,3985,4042,3997,317,1205,500,2980,5,1,63341590,2581,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-24.82,3980,20250211,2.39,4285,-4.90,20250108,3980,2.39,20250211,5420,-24.82,20240731,3980,2.39,20250211,0.00,N,088260,500,316 억,,484501,N,N,91,N,00,N
+20250219,140710,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4050,15,2,0.37,108236815,26705,103.26,4035,4090,4025,5240,2825,4035,4053.05,0.76,0,627,4075,4055,4030,4010,3985,4042,3997,317,1205,500,2980,5,1,63341590,2565,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.28,3980,20250211,1.76,4285,-5.48,20250108,3980,1.76,20250211,5420,-25.28,20240731,3980,1.76,20250211,0.00,N,088260,500,316 억,,484501,N,N,91,N,00,N
+20250219,130711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,25,2,0.62,87408980,21563,83.38,4035,4090,4025,5240,2825,4035,4053.66,0.76,0,-83,4075,4055,4030,4010,3985,4042,3997,317,1205,500,2980,5,1,63341590,2572,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-25.09,3980,20250211,2.01,4285,-5.25,20250108,3980,2.01,20250211,5420,-25.09,20240731,3980,2.01,20250211,0.00,N,088260,500,316 억,,484501,N,N,91,N,00,N
+20250219,120711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4040,5,2,0.12,67970780,16763,64.82,4035,4090,4025,5240,2825,4035,4054.81,0.76,0,193,4075,4055,4030,4010,3985,4042,3997,317,1205,500,2980,5,1,63341590,2559,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-25.46,3980,20250211,1.51,4285,-5.72,20250108,3980,1.51,20250211,5420,-25.46,20240731,3980,1.51,20250211,0.00,N,088260,500,316 억,,484501,N,N,91,N,00,N
+20250219,110712,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,10,2,0.25,51392660,12667,48.98,4035,4090,4025,5240,2825,4035,4057.21,0.76,0,-13,4075,4055,4030,4010,3985,4042,3997,317,1205,500,2980,5,1,63341590,2562,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-25.37,3980,20250211,1.63,4285,-5.60,20250108,3980,1.63,20250211,5420,-25.37,20240731,3980,1.63,20250211,0.00,N,088260,500,316 억,,484501,N,N,91,N,00,N
+20250219,100711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4050,15,2,0.37,31859455,7840,30.32,4035,4090,4025,5240,2825,4035,4063.71,0.76,0,80,4075,4055,4030,4010,3985,4042,3997,317,1205,500,2980,5,1,63341590,2565,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-25.28,3980,20250211,1.76,4285,-5.48,20250108,3980,1.76,20250211,5420,-25.28,20240731,3980,1.76,20250211,0.00,N,088260,500,316 억,,484501,N,N,91,N,00,N
+20250219,090713,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4090,55,2,1.36,2687085,661,2.56,4035,4090,4035,5240,2825,4035,4065.18,0.76,0,-206,4075,4055,4030,4010,3985,4042,3997,317,1205,500,2980,5,1,63341590,2591,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-24.54,3980,20250211,2.76,4285,-4.55,20250108,3980,2.76,20250211,5420,-24.54,20240731,3980,2.76,20250211,0.00,N,088260,500,316 억,,484501,N,N,91,N,00,N
 20250218,160710,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,-5,5,-0.12,104119385,25861,111.73,4050,4050,4005,5250,2830,4040,4026.12,0.76,0,-4350,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2556,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.55,3980,20250211,1.38,4285,-5.83,20250108,3980,1.38,20250211,5420,-25.55,20240731,3980,1.38,20250211,0.00,N,088260,500,316 억,,484019,N,N,91,N,00,N
 20250218,150711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4035,-5,5,-0.12,90071935,22379,96.68,4050,4050,4005,5250,2830,4040,4024.84,0.76,0,-4238,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2556,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.55,3980,20250211,1.38,4285,-5.83,20250108,3980,1.38,20250211,5420,-25.55,20240731,3980,1.38,20250211,0.00,N,088260,500,316 억,,484019,N,N,1268,N,00,N
 20250218,140711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4025,-15,5,-0.37,63829510,15862,68.53,4050,4050,4005,5250,2830,4040,4024.05,0.76,0,-3208,4066,4052,4031,4017,3996,4042,4007,317,1210,500,2980,5,1,63341590,2549,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-25.74,3980,20250211,1.13,4285,-6.07,20250108,3980,1.13,20250211,5420,-25.74,20240731,3980,1.13,20250211,0.00,N,088260,500,316 억,,484019,N,N,1268,N,00,N
diff --git a/088280/price/prices-20250201.csv b/088280/price/prices-20250201.csv
index 0241c3824b4d..e193b6abe876 100644
--- a/088280/price/prices-20250201.csv
+++ b/088280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,45,2,1.48,215175875,69831,140.39,3000,3135,3000,3945,2125,3035,3081.38,18.94,0,14209,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,533,-8.56,1.20,12,0.40,-360.00,2558.00,4220,20240226,-27.01,1972,20241209,56.19,3900,-21.03,20250107,2380,29.41,20250102,4220,-27.01,20240226,1972,56.19,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
+20250219,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,25,2,0.82,207343925,67275,135.25,3000,3135,3000,3945,2125,3035,3082.04,18.94,0,14281,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,530,-8.50,1.20,12,0.39,-360.00,2558.00,4220,20240226,-27.49,1972,20241209,55.17,3900,-21.54,20250107,2380,28.57,20250102,4220,-27.49,20240226,1972,55.17,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
+20250219,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,60,2,1.98,179804380,58287,117.18,3000,3135,3000,3945,2125,3035,3084.81,18.94,0,19552,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,536,-8.60,1.21,12,0.34,-360.00,2558.00,4220,20240226,-26.66,1972,20241209,56.95,3900,-20.64,20250107,2380,30.04,20250102,4220,-26.66,20240226,1972,56.95,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
+20250219,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,65,2,2.14,175413335,56861,114.31,3000,3135,3000,3945,2125,3035,3084.95,18.94,0,19181,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,537,-8.61,1.21,12,0.33,-360.00,2558.00,4220,20240226,-26.54,1972,20241209,57.20,3900,-20.51,20250107,2380,30.25,20250102,4220,-26.54,20240226,1972,57.20,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
+20250219,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,65,2,2.14,157053880,50933,102.39,3000,3135,3000,3945,2125,3035,3083.54,18.94,0,18839,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,537,-8.61,1.21,12,0.29,-360.00,2558.00,4220,20240226,-26.54,1972,20241209,57.20,3900,-20.51,20250107,2380,30.25,20250102,4220,-26.54,20240226,1972,57.20,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
+20250219,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,50,2,1.65,145066245,47063,94.61,3000,3135,3000,3945,2125,3035,3082.38,18.94,0,17390,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,534,-8.57,1.21,12,0.27,-360.00,2558.00,4220,20240226,-26.90,1972,20241209,56.44,3900,-20.90,20250107,2380,29.62,20250102,4220,-26.90,20240226,1972,56.44,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
+20250219,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,30,2,0.99,127624020,41386,83.20,3000,3135,3000,3945,2125,3035,3083.75,18.94,0,20784,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,530,-8.51,1.20,12,0.24,-360.00,2558.00,4220,20240226,-27.37,1972,20241209,55.43,3900,-21.41,20250107,2380,28.78,20250102,4220,-27.37,20240226,1972,55.43,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
+20250219,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,55,2,1.81,8182970,2719,5.47,3000,3095,3000,3945,2125,3035,3009.55,18.94,0,-23,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,535,-8.58,1.21,12,0.02,-360.00,2558.00,4220,20240226,-26.78,1972,20241209,56.69,3900,-20.77,20250107,2380,29.83,20250102,4220,-26.78,20240226,1972,56.69,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
 20250218,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,5,2,0.17,149532485,49214,170.43,3030,3160,2990,3935,2125,3030,3038.42,18.88,0,-2621,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,525,-8.43,1.19,12,0.28,-360.00,2558.00,4220,20240226,-28.08,1972,20241209,53.90,3900,-22.18,20250107,2380,27.52,20250102,4220,-28.08,20240226,1972,53.90,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
 20250218,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,35,2,1.16,109321570,35977,124.59,3030,3160,2990,3935,2125,3030,3038.65,18.88,0,-3158,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,530,-8.51,1.20,12,0.21,-360.00,2558.00,4220,20240226,-27.37,1972,20241209,55.43,3900,-21.41,20250107,2380,28.78,20250102,4220,-27.37,20240226,1972,55.43,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
 20250218,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,40,2,1.32,82189965,27145,94.01,3030,3160,2990,3935,2125,3030,3027.81,18.88,0,-3288,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,531,-8.53,1.20,12,0.16,-360.00,2558.00,4220,20240226,-27.25,1972,20241209,55.68,3900,-21.28,20250107,2380,28.99,20250102,4220,-27.25,20240226,1972,55.68,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
diff --git a/088290/price/prices-20250201.csv b/088290/price/prices-20250201.csv
index 24e53c59249b..68a9dfcad6fb 100644
--- a/088290/price/prices-20250201.csv
+++ b/088290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1028,8,2,0.78,22265470,21766,22.28,1020,1035,1013,1326,714,1020,1022.95,3.80,0,705,1070,1044,1023,997,976,1034,987,157,306,500,690,1,1,31331669,322,-11.05,0.63,12,0.07,-93.00,1625.00,2215,20240717,-53.59,829,20241210,24.00,1213,-15.25,20250120,1001,2.70,20250205,2215,-53.59,20240717,829,24.00,20241210,1.05,N,088290,500,156 억,,1191428,N,N,0,N,00,N
+20250219,150714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1031,11,2,1.08,21772664,21286,21.79,1020,1035,1013,1326,714,1020,1022.86,3.80,0,1050,1070,1044,1023,997,976,1034,987,157,306,500,690,1,1,31331669,323,-11.09,0.63,12,0.07,-93.00,1625.00,2215,20240717,-53.45,829,20241210,24.37,1213,-15.00,20250120,1001,3.00,20250205,2215,-53.45,20240717,829,24.37,20241210,1.05,N,088290,500,156 억,,1191428,N,N,0,N,00,N
+20250219,140711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1017,-3,5,-0.29,15229757,14926,15.28,1020,1029,1013,1326,714,1020,1020.35,3.80,0,1265,1070,1044,1023,997,976,1034,987,157,306,500,690,1,1,31331669,319,-10.94,0.63,12,0.05,-93.00,1625.00,2215,20240717,-54.09,829,20241210,22.68,1213,-16.16,20250120,1001,1.60,20250205,2215,-54.09,20240717,829,22.68,20241210,1.05,N,088290,500,156 억,,1191428,N,N,0,N,00,N
+20250219,130712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1024,4,2,0.39,5835036,5721,5.86,1020,1029,1013,1326,714,1020,1019.93,3.80,0,484,1070,1044,1023,997,976,1034,987,157,306,500,690,1,1,31331669,321,-11.01,0.63,12,0.02,-93.00,1625.00,2215,20240717,-53.77,829,20241210,23.52,1213,-15.58,20250120,1001,2.30,20250205,2215,-53.77,20240717,829,23.52,20241210,1.05,N,088290,500,156 억,,1191428,N,N,0,N,00,N
+20250219,120712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1026,6,2,0.59,5313216,5211,5.34,1020,1029,1013,1326,714,1020,1019.62,3.80,0,668,1070,1044,1023,997,976,1034,987,157,306,500,690,1,1,31331669,321,-11.03,0.63,12,0.02,-93.00,1625.00,2215,20240717,-53.68,829,20241210,23.76,1213,-15.42,20250120,1001,2.50,20250205,2215,-53.68,20240717,829,23.76,20241210,1.05,N,088290,500,156 억,,1191428,N,N,0,N,00,N
+20250219,110712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1026,6,2,0.59,5313216,5211,5.34,1020,1029,1013,1326,714,1020,1019.62,3.80,0,668,1070,1044,1023,997,976,1034,987,157,306,500,690,1,1,31331669,321,-11.03,0.63,12,0.02,-93.00,1625.00,2215,20240717,-53.68,829,20241210,23.76,1213,-15.42,20250120,1001,2.50,20250205,2215,-53.68,20240717,829,23.76,20241210,1.05,N,088290,500,156 억,,1191428,N,N,0,N,00,N
+20250219,100712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1027,7,2,0.69,1449687,1423,1.46,1020,1029,1013,1326,714,1020,1018.75,3.80,0,528,1070,1044,1023,997,976,1034,987,157,306,500,690,1,1,31331669,322,-11.04,0.63,12,0.00,-93.00,1625.00,2215,20240717,-53.63,829,20241210,23.88,1213,-15.33,20250120,1001,2.60,20250205,2215,-53.63,20240717,829,23.88,20241210,1.05,N,088290,500,156 억,,1191428,N,N,0,N,00,N
+20250219,090713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,-7,5,-0.69,275897,272,0.28,1020,1020,1013,1326,714,1020,1014.33,3.80,0,-52,1070,1044,1023,997,976,1034,987,157,306,500,690,1,1,31331669,317,-10.89,0.62,12,0.00,-93.00,1625.00,2215,20240717,-54.27,829,20241210,22.20,1213,-16.49,20250120,1001,1.20,20250205,2215,-54.27,20240717,829,22.20,20241210,1.05,N,088290,500,156 억,,1191428,N,N,0,N,00,N
 20250218,160710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,-21,5,-2.02,99412933,97672,144.46,1032,1049,1002,1353,729,1041,1017.82,3.80,0,-580,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,320,-10.97,0.63,12,0.31,-93.00,1625.00,2215,20240717,-53.95,829,20241210,23.04,1213,-15.91,20250120,1001,1.90,20250205,2215,-53.95,20240717,829,23.04,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
 20250218,150712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1019,-22,5,-2.11,96655690,94969,140.47,1032,1049,1002,1353,729,1041,1017.76,3.80,0,372,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,319,-10.96,0.63,12,0.30,-93.00,1625.00,2215,20240717,-54.00,829,20241210,22.92,1213,-15.99,20250120,1001,1.80,20250205,2215,-54.00,20240717,829,22.92,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
 20250218,140712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,-21,5,-2.02,89115909,87551,129.49,1032,1049,1002,1353,729,1041,1017.87,3.80,0,2593,1125,1083,1062,1020,999,1072,1009,157,312,500,700,1,1,31331669,320,-10.97,0.63,12,0.28,-93.00,1625.00,2215,20240717,-53.95,829,20241210,23.04,1213,-15.91,20250120,1001,1.90,20250205,2215,-53.95,20240717,829,23.04,20241210,1.10,N,088290,500,156 억,,1191974,N,N,0,N,00,N
diff --git a/088340/price/prices-20250201.csv b/088340/price/prices-20250201.csv
index c4b159c86295..c69dce3d98ae 100644
--- a/088340/price/prices-20250201.csv
+++ b/088340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12020,120,2,1.01,651944470,54141,115.79,11890,12200,11850,15470,8330,11900,12042.13,2.18,0,3913,12266,12082,11846,11662,11426,12175,11755,22,3570,500,7370,10,1,4330068,520,10.96,2.88,12,1.25,1097.00,4172.00,33000,20240816,-63.58,8520,20241209,41.08,12850,-6.46,20250203,10020,19.96,20250121,33000,-63.58,20240816,8520,41.08,20241209,3.42,N,088340,500,21 억,,94224,N,N,0,N,00,N
+20250219,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12020,120,2,1.01,629652050,52286,111.83,11890,12200,11850,15470,8330,11900,12043.01,2.18,0,4245,12266,12082,11846,11662,11426,12175,11755,22,3570,500,7370,10,1,4330068,520,10.96,2.88,12,1.21,1097.00,4172.00,33000,20240816,-63.58,8520,20241209,41.08,12850,-6.46,20250203,10020,19.96,20250121,33000,-63.58,20240816,8520,41.08,20241209,3.42,N,088340,500,21 억,,94224,N,N,0,N,00,N
+20250219,140711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12020,120,2,1.01,525535470,43599,93.25,11890,12200,11850,15470,8330,11900,12054.56,2.18,0,2314,12266,12082,11846,11662,11426,12175,11755,22,3570,500,7370,10,1,4330068,520,10.96,2.88,12,1.01,1097.00,4172.00,33000,20240816,-63.58,8520,20241209,41.08,12850,-6.46,20250203,10020,19.96,20250121,33000,-63.58,20240816,8520,41.08,20241209,3.42,N,088340,500,21 억,,94224,N,N,0,N,00,N
+20250219,130712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12000,100,2,0.84,487309200,40417,86.44,11890,12200,11850,15470,8330,11900,12057.82,2.18,0,2590,12266,12082,11846,11662,11426,12175,11755,22,3570,500,7370,10,1,4330068,520,10.94,2.88,12,0.93,1097.00,4172.00,33000,20240816,-63.64,8520,20241209,40.85,12850,-6.61,20250203,10020,19.76,20250121,33000,-63.64,20240816,8520,40.85,20241209,3.42,N,088340,500,21 억,,94224,N,N,0,N,00,N
+20250219,120712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12080,180,2,1.51,406818930,33714,72.11,11890,12200,11850,15470,8330,11900,12067.77,2.18,0,2661,12266,12082,11846,11662,11426,12175,11755,22,3570,500,7370,10,1,4330068,523,11.01,2.90,12,0.78,1097.00,4172.00,33000,20240816,-63.39,8520,20241209,41.78,12850,-5.99,20250203,10020,20.56,20250121,33000,-63.39,20240816,8520,41.78,20241209,3.42,N,088340,500,21 억,,94224,N,N,0,N,00,N
+20250219,110712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12120,220,2,1.85,354864830,29394,62.87,11890,12200,11850,15470,8330,11900,12073.89,2.18,0,1488,12266,12082,11846,11662,11426,12175,11755,22,3570,500,7370,10,1,4330068,525,11.05,2.91,12,0.68,1097.00,4172.00,33000,20240816,-63.27,8520,20241209,42.25,12850,-5.68,20250203,10020,20.96,20250121,33000,-63.27,20240816,8520,42.25,20241209,3.42,N,088340,500,21 억,,94224,N,N,0,N,00,N
+20250219,100712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12070,170,2,1.43,273043950,22635,48.41,11890,12200,11850,15470,8330,11900,12064.38,2.18,0,3566,12266,12082,11846,11662,11426,12175,11755,22,3570,500,7370,10,1,4330068,523,11.00,2.89,12,0.52,1097.00,4172.00,33000,20240816,-63.42,8520,20241209,41.67,12850,-6.07,20250203,10020,20.46,20250121,33000,-63.42,20240816,8520,41.67,20241209,3.42,N,088340,500,21 억,,94224,N,N,0,N,00,N
+20250219,090714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11880,-20,5,-0.17,21515600,1810,3.87,11890,11960,11850,15470,8330,11900,11885.45,2.18,0,-1298,12266,12082,11846,11662,11426,12175,11755,22,3570,500,7370,10,1,4330068,514,10.83,2.85,12,0.04,1097.00,4172.00,33000,20240816,-64.00,8520,20241209,39.44,12850,-7.55,20250203,10020,18.56,20250121,33000,-64.00,20240816,8520,39.44,20241209,3.42,N,088340,500,21 억,,94224,N,N,0,N,00,N
 20250218,160711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,120,2,1.02,552755840,46661,51.27,11800,12030,11610,15310,8250,11780,11846.15,1.97,0,2075,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,515,10.85,2.85,12,1.08,1097.00,4172.00,33000,20240816,-63.94,8520,20241209,39.67,12850,-7.39,20250203,10020,18.76,20250121,33000,-63.94,20240816,8520,39.67,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
 20250218,150712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11890,110,2,0.93,536691840,45309,49.78,11800,12030,11610,15310,8250,11780,11845.15,1.97,0,1259,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,515,10.84,2.85,12,1.05,1097.00,4172.00,33000,20240816,-63.97,8520,20241209,39.55,12850,-7.47,20250203,10020,18.66,20250121,33000,-63.97,20240816,8520,39.55,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
 20250218,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11860,80,2,0.68,500050160,42213,46.38,11800,12030,11610,15310,8250,11780,11845.88,1.97,0,1288,12606,12192,11986,11572,11366,12090,11470,22,3530,500,7300,10,1,4330068,514,10.81,2.84,12,0.97,1097.00,4172.00,33000,20240816,-64.06,8520,20241209,39.20,12850,-7.70,20250203,10020,18.36,20250121,33000,-64.06,20240816,8520,39.20,20241209,3.09,N,088340,500,21 억,,85270,N,N,0,N,00,N
diff --git a/088350/price/prices-20250201.csv b/088350/price/prices-20250201.csv
index 151f8d35dd80..776f2ad9df7b 100644
--- a/088350/price/prices-20250201.csv
+++ b/088350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160713,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2780,-55,5,-1.94,4419712280,1575660,67.92,2845,2845,2780,3685,1985,2835,2805.02,10.17,0,-165950,2895,2865,2810,2780,2725,2880,2795,43427,850,5000,2090,5,1,868530000,24145,3.18,0.17,12,0.18,873.00,16076.00,3815,20240213,-27.13,2430,20250102,14.40,2845,-2.28,20250219,2430,14.40,20250102,3560,-21.91,20240219,2430,14.40,20250102,0.33,N,088350,5000,43426 억,,88305770,N,N,3900,N,00,N
+20250219,150715,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2785,-50,5,-1.76,4073817495,1451264,62.56,2845,2845,2780,3685,1985,2835,2807.08,10.17,0,-157904,2895,2865,2810,2780,2725,2880,2795,43427,850,5000,2090,5,1,868530000,24189,3.19,0.17,12,0.17,873.00,16076.00,3815,20240213,-27.00,2430,20250102,14.61,2845,-2.11,20250219,2430,14.61,20250102,3560,-21.77,20240219,2430,14.61,20250102,0.33,N,088350,5000,43426 억,,88305770,N,N,37483,N,00,N
+20250219,140712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2790,-45,5,-1.59,3549081505,1262873,54.44,2845,2845,2790,3685,1985,2835,2810.32,10.17,0,-136858,2895,2865,2810,2780,2725,2880,2795,43427,850,5000,2090,5,1,868530000,24232,3.20,0.17,12,0.15,873.00,16076.00,3815,20240213,-26.87,2430,20250102,14.81,2845,-1.93,20250219,2430,14.81,20250102,3560,-21.63,20240219,2430,14.81,20250102,0.33,N,088350,5000,43426 억,,88305770,N,N,37483,N,00,N
+20250219,130712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2800,-35,5,-1.23,2998297905,1065747,45.94,2845,2845,2790,3685,1985,2835,2813.33,10.17,0,-81502,2895,2865,2810,2780,2725,2880,2795,43427,850,5000,2090,5,1,868530000,24319,3.21,0.17,12,0.12,873.00,16076.00,3815,20240213,-26.61,2430,20250102,15.23,2845,-1.58,20250219,2430,15.23,20250102,3560,-21.35,20240219,2430,15.23,20250102,0.33,N,088350,5000,43426 억,,88305770,N,N,37483,N,00,N
+20250219,120712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2805,-30,5,-1.06,2519517405,894926,38.58,2845,2845,2790,3685,1985,2835,2815.33,10.17,0,1476,2895,2865,2810,2780,2725,2880,2795,43427,850,5000,2090,5,1,868530000,24362,3.21,0.17,12,0.10,873.00,16076.00,3815,20240213,-26.47,2430,20250102,15.43,2845,-1.41,20250219,2430,15.43,20250102,3560,-21.21,20240219,2430,15.43,20250102,0.33,N,088350,5000,43426 억,,88305770,N,N,37483,N,00,N
+20250219,110713,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2805,-30,5,-1.06,2004471310,711351,30.66,2845,2845,2790,3685,1985,2835,2817.84,10.17,0,-12580,2895,2865,2810,2780,2725,2880,2795,43427,850,5000,2090,5,1,868530000,24362,3.21,0.17,12,0.08,873.00,16076.00,3815,20240213,-26.47,2430,20250102,15.43,2845,-1.41,20250219,2430,15.43,20250102,3560,-21.21,20240219,2430,15.43,20250102,0.33,N,088350,5000,43426 억,,88305770,N,N,37483,N,00,N
+20250219,100712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2810,-25,5,-0.88,1385544285,491106,21.17,2845,2845,2790,3685,1985,2835,2821.27,10.17,0,-53157,2895,2865,2810,2780,2725,2880,2795,43427,850,5000,2090,5,1,868530000,24406,3.22,0.17,12,0.06,873.00,16076.00,3815,20240213,-26.34,2430,20250102,15.64,2845,-1.23,20250219,2430,15.64,20250102,3560,-21.07,20240219,2430,15.64,20250102,0.33,N,088350,5000,43426 억,,88305770,N,N,37483,N,00,N
+20250219,090714,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2830,-5,5,-0.18,342171220,121429,5.23,2845,2845,2790,3685,1985,2835,2817.86,10.17,0,-938,2895,2865,2810,2780,2725,2880,2795,43427,850,5000,2090,5,1,868530000,24579,3.24,0.18,12,0.01,873.00,16076.00,3815,20240213,-25.82,2430,20250102,16.46,2845,-0.53,20250219,2430,16.46,20250102,3560,-20.51,20240219,2430,16.46,20250102,0.33,N,088350,5000,43426 억,,88305770,N,N,37483,N,00,N
 20250218,160711,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2835,60,2,2.16,6524645405,2310586,76.68,2785,2840,2755,3605,1945,2775,2823.74,10.15,0,135382,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24623,3.25,0.18,12,0.27,873.00,16076.00,3815,20240213,-25.69,2430,20250102,16.67,2840,-0.18,20250218,2430,16.67,20250102,3560,-20.37,20240219,2430,16.67,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,37483,N,00,N
 20250218,150712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2835,60,2,2.16,6152673800,2179357,72.33,2785,2840,2755,3605,1945,2775,2823.16,10.15,0,129928,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24623,3.25,0.18,12,0.25,873.00,16076.00,3815,20240213,-25.69,2430,20250102,16.67,2840,-0.18,20250218,2430,16.67,20250102,3560,-20.37,20240219,2430,16.67,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,14955,N,00,N
 20250218,140713,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2825,50,2,1.80,5181013255,1836064,60.93,2785,2840,2755,3605,1945,2775,2821.80,10.15,0,5684,2905,2840,2745,2680,2585,2872,2712,43427,830,5000,2050,5,1,868530000,24536,3.24,0.18,12,0.21,873.00,16076.00,3815,20240213,-25.95,2430,20250102,16.26,2840,-0.53,20250218,2430,16.26,20250102,3560,-20.65,20240219,2430,16.26,20250102,0.32,N,088350,5000,43426 억,,88163108,N,N,14955,N,00,N
diff --git a/088390/price/prices-20250201.csv b/088390/price/prices-20250201.csv
index 10fe0a0e0e96..59d7cf9eeedc 100644
--- a/088390/price/prices-20250201.csv
+++ b/088390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9060,180,2,2.03,116647230,12902,126.55,8910,9100,8910,11540,6220,8880,9041.01,0.48,0,1802,9146,9012,8916,8782,8686,8965,8735,47,2660,500,6030,10,1,9385844,850,-6.15,0.44,12,0.14,-1473.00,20528.00,26050,20240312,-65.22,6510,20241210,39.17,10000,-9.40,20250116,7640,18.59,20250102,26050,-65.22,20240312,6510,39.17,20241210,2.33,N,088390,500,46 억,,44642,N,N,0,N,00,N
+20250219,150715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9050,170,2,1.91,111666670,12352,121.16,8910,9100,8910,11540,6220,8880,9040.37,0.48,0,1802,9146,9012,8916,8782,8686,8965,8735,47,2660,500,6030,10,1,9385844,849,-6.14,0.44,12,0.13,-1473.00,20528.00,26050,20240312,-65.26,6510,20241210,39.02,10000,-9.50,20250116,7640,18.46,20250102,26050,-65.26,20240312,6510,39.02,20241210,2.33,N,088390,500,46 억,,44642,N,N,0,N,00,N
+20250219,140712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9040,160,2,1.80,94636270,10469,102.69,8910,9100,8910,11540,6220,8880,9039.67,0.48,0,1792,9146,9012,8916,8782,8686,8965,8735,47,2660,500,6030,10,1,9385844,848,-6.14,0.44,12,0.11,-1473.00,20528.00,26050,20240312,-65.30,6510,20241210,38.86,10000,-9.60,20250116,7640,18.32,20250102,26050,-65.30,20240312,6510,38.86,20241210,2.33,N,088390,500,46 억,,44642,N,N,0,N,00,N
+20250219,130713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9050,170,2,1.91,89122470,9859,96.70,8910,9100,8910,11540,6220,8880,9039.71,0.48,0,1776,9146,9012,8916,8782,8686,8965,8735,47,2660,500,6030,10,1,9385844,849,-6.14,0.44,12,0.11,-1473.00,20528.00,26050,20240312,-65.26,6510,20241210,39.02,10000,-9.50,20250116,7640,18.46,20250102,26050,-65.26,20240312,6510,39.02,20241210,2.33,N,088390,500,46 억,,44642,N,N,0,N,00,N
+20250219,120712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9060,180,2,2.03,84155850,9310,91.32,8910,9100,8910,11540,6220,8880,9039.30,0.48,0,1775,9146,9012,8916,8782,8686,8965,8735,47,2660,500,6030,10,1,9385844,850,-6.15,0.44,12,0.10,-1473.00,20528.00,26050,20240312,-65.22,6510,20241210,39.17,10000,-9.40,20250116,7640,18.59,20250102,26050,-65.22,20240312,6510,39.17,20241210,2.33,N,088390,500,46 억,,44642,N,N,0,N,00,N
+20250219,110713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9060,180,2,2.03,69539520,7695,75.48,8910,9100,8910,11540,6220,8880,9036.97,0.48,0,1485,9146,9012,8916,8782,8686,8965,8735,47,2660,500,6030,10,1,9385844,850,-6.15,0.44,12,0.08,-1473.00,20528.00,26050,20240312,-65.22,6510,20241210,39.17,10000,-9.40,20250116,7640,18.59,20250102,26050,-65.22,20240312,6510,39.17,20241210,2.33,N,088390,500,46 억,,44642,N,N,0,N,00,N
+20250219,100713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9020,140,2,1.58,27582750,3074,30.15,8910,9020,8910,11540,6220,8880,8972.92,0.48,0,673,9146,9012,8916,8782,8686,8965,8735,47,2660,500,6030,10,1,9385844,847,-6.12,0.44,12,0.03,-1473.00,20528.00,26050,20240312,-65.37,6510,20241210,38.56,10000,-9.80,20250116,7640,18.06,20250102,26050,-65.37,20240312,6510,38.56,20241210,2.33,N,088390,500,46 억,,44642,N,N,0,N,00,N
+20250219,090714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8920,40,2,0.45,1838380,206,2.02,8910,8980,8910,11540,6220,8880,8924.17,0.48,0,170,9146,9012,8916,8782,8686,8965,8735,47,2660,500,6030,10,1,9385844,837,-6.06,0.43,12,0.00,-1473.00,20528.00,26050,20240312,-65.76,6510,20241210,37.02,10000,-10.80,20250116,7640,16.75,20250102,26050,-65.76,20240312,6510,37.02,20241210,2.33,N,088390,500,46 억,,44642,N,N,0,N,00,N
 20250218,160711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,-20,5,-0.22,89708430,10091,145.74,9000,9050,8820,11570,6230,8900,8889.94,0.48,0,-313,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,833,-6.03,0.43,12,0.11,-1473.00,20528.00,26050,20240312,-65.91,6510,20241210,36.41,10000,-11.20,20250116,7640,16.23,20250102,26050,-65.91,20240312,6510,36.41,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
 20250218,150712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8840,-60,5,-0.67,86126180,9686,139.89,9000,9050,8820,11570,6230,8900,8891.82,0.48,0,-264,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,830,-6.00,0.43,12,0.10,-1473.00,20528.00,26050,20240312,-66.07,6510,20241210,35.79,10000,-11.60,20250116,7640,15.71,20250102,26050,-66.07,20240312,6510,35.79,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
 20250218,140713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8860,-40,5,-0.45,82629790,9291,134.19,9000,9050,8820,11570,6230,8900,8893.53,0.48,0,-264,9153,9026,8843,8716,8533,9090,8780,47,2670,500,6050,10,1,9385844,832,-6.01,0.43,12,0.10,-1473.00,20528.00,26050,20240312,-65.99,6510,20241210,36.10,10000,-11.40,20250116,7640,15.97,20250102,26050,-65.99,20240312,6510,36.10,20241210,2.30,N,088390,500,46 억,,44955,N,N,0,N,00,N
diff --git a/088790/price/prices-20250201.csv b/088790/price/prices-20250201.csv
index a9e5d86073c0..ae3567e1d3bb 100644
--- a/088790/price/prices-20250201.csv
+++ b/088790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160714,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1790,14,2,0.79,49446940,27766,71.68,1776,1822,1740,2305,1244,1776,1780.84,2.02,0,1352,1836,1805,1789,1758,1742,1798,1751,62,529,500,1270,1,1,12447744,223,5.09,0.21,12,0.22,352.00,8626.00,2530,20240513,-29.25,1553,20241210,15.26,1890,-5.29,20250123,1643,8.95,20250102,2530,-29.25,20240513,1553,15.26,20241210,0.00,N,088790,500,62 억,,251533,N,N,11,N,00,N
+20250219,150716,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1789,13,2,0.73,44091786,24763,63.93,1776,1822,1740,2305,1244,1776,1780.55,2.02,0,1291,1836,1805,1789,1758,1742,1798,1751,62,529,500,1270,1,1,12447744,223,5.08,0.21,12,0.20,352.00,8626.00,2530,20240513,-29.29,1553,20241210,15.20,1890,-5.34,20250123,1643,8.89,20250102,2530,-29.29,20240513,1553,15.20,20241210,0.00,N,088790,500,62 억,,251533,N,N,0,N,00,N
+20250219,140712,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1786,10,2,0.56,43543722,24456,63.14,1776,1822,1740,2305,1244,1776,1780.49,2.02,0,1255,1836,1805,1789,1758,1742,1798,1751,62,529,500,1270,1,1,12447744,222,5.07,0.21,12,0.20,352.00,8626.00,2530,20240513,-29.41,1553,20241210,15.00,1890,-5.50,20250123,1643,8.70,20250102,2530,-29.41,20240513,1553,15.00,20241210,0.00,N,088790,500,62 억,,251533,N,N,0,N,00,N
+20250219,130713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1782,6,2,0.34,42903924,24097,62.21,1776,1822,1740,2305,1244,1776,1780.47,2.02,0,1222,1836,1805,1789,1758,1742,1798,1751,62,529,500,1270,1,1,12447744,222,5.06,0.21,12,0.19,352.00,8626.00,2530,20240513,-29.57,1553,20241210,14.75,1890,-5.71,20250123,1643,8.46,20250102,2530,-29.57,20240513,1553,14.75,20241210,0.00,N,088790,500,62 억,,251533,N,N,0,N,00,N
+20250219,120713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1782,6,2,0.34,24685434,13798,35.62,1776,1822,1740,2305,1244,1776,1789.06,2.02,0,-417,1836,1805,1789,1758,1742,1798,1751,62,529,500,1270,1,1,12447744,222,5.06,0.21,12,0.11,352.00,8626.00,2530,20240513,-29.57,1553,20241210,14.75,1890,-5.71,20250123,1643,8.46,20250102,2530,-29.57,20240513,1553,14.75,20241210,0.00,N,088790,500,62 억,,251533,N,N,0,N,00,N
+20250219,110713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1802,26,2,1.46,22408935,12521,32.33,1776,1822,1740,2305,1244,1776,1789.71,2.02,0,-319,1836,1805,1789,1758,1742,1798,1751,62,529,500,1270,1,1,12447744,224,5.12,0.21,12,0.10,352.00,8626.00,2530,20240513,-28.77,1553,20241210,16.03,1890,-4.66,20250123,1643,9.68,20250102,2530,-28.77,20240513,1553,16.03,20241210,0.00,N,088790,500,62 억,,251533,N,N,0,N,00,N
+20250219,100713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1806,30,2,1.69,21377893,11946,30.84,1776,1822,1740,2305,1244,1776,1789.54,2.02,0,-261,1836,1805,1789,1758,1742,1798,1751,62,529,500,1270,1,1,12447744,225,5.13,0.21,12,0.10,352.00,8626.00,2530,20240513,-28.62,1553,20241210,16.29,1890,-4.44,20250123,1643,9.92,20250102,2530,-28.62,20240513,1553,16.29,20241210,0.00,N,088790,500,62 억,,251533,N,N,0,N,00,N
+20250219,090714,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1777,1,2,0.06,2401682,1359,3.51,1776,1777,1740,2305,1244,1776,1767.24,2.02,0,-118,1836,1805,1789,1758,1742,1798,1751,62,529,500,1270,1,1,12447744,221,5.05,0.21,12,0.01,352.00,8626.00,2530,20240513,-29.76,1553,20241210,14.42,1890,-5.98,20250123,1643,8.16,20250102,2530,-29.76,20240513,1553,14.42,20241210,0.00,N,088790,500,62 억,,251533,N,N,0,N,00,N
 20250218,160712,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1776,-27,5,-1.50,69230442,38682,117.19,1810,1820,1773,2340,1263,1803,1789.73,2.02,0,-229,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,221,5.05,0.21,12,0.31,352.00,8626.00,2530,20240513,-29.80,1553,20241210,14.36,1890,-6.03,20250123,1643,8.09,20250102,2530,-29.80,20240513,1553,14.36,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
 20250218,150713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1785,-18,5,-1.00,68199448,38102,115.43,1810,1820,1773,2340,1263,1803,1789.92,2.02,0,-188,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,222,5.07,0.21,12,0.31,352.00,8626.00,2530,20240513,-29.45,1553,20241210,14.94,1890,-5.56,20250123,1643,8.64,20250102,2530,-29.45,20240513,1553,14.94,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
 20250218,140713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1778,-25,5,-1.39,65760895,36731,111.28,1810,1820,1773,2340,1263,1803,1790.34,2.02,0,-89,1926,1864,1812,1750,1698,1895,1781,62,537,500,1290,1,1,12447744,221,5.05,0.21,12,0.30,352.00,8626.00,2530,20240513,-29.72,1553,20241210,14.49,1890,-5.93,20250123,1643,8.22,20250102,2530,-29.72,20240513,1553,14.49,20241210,0.00,N,088790,500,62 억,,251278,N,N,5,N,00,N
diff --git a/088800/price/prices-20250201.csv b/088800/price/prices-20250201.csv
index 71cd33a09b57..170bf5d90b78 100644
--- a/088800/price/prices-20250201.csv
+++ b/088800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,760,3,2,0.40,76681597,100790,77.55,757,769,751,984,530,757,760.81,0.61,0,5429,769,762,751,744,733,766,748,1133,227,500,460,1,1,226519303,1722,-0.64,2.30,12,0.04,-1185.00,331.00,3095,20240226,-75.44,597,20240816,27.30,862,-11.83,20250124,701,8.42,20250102,3095,-75.44,20240226,597,27.30,20240816,0.00,N,088800,500,1132 억,,1386578,N,N,0,N,00,N
+20250219,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,766,9,2,1.19,68443594,89962,69.22,757,769,751,984,530,757,760.81,0.61,0,5009,769,762,751,744,733,766,748,1133,227,500,460,1,1,226519303,1735,-0.65,2.31,12,0.04,-1185.00,331.00,3095,20240226,-75.25,597,20240816,28.31,862,-11.14,20250124,701,9.27,20250102,3095,-75.25,20240226,597,28.31,20240816,0.00,N,088800,500,1132 억,,1386578,N,N,0,N,00,N
+20250219,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,766,9,2,1.19,57134674,75187,57.85,757,769,751,984,530,757,759.90,0.61,0,3576,769,762,751,744,733,766,748,1133,227,500,460,1,1,226519303,1735,-0.65,2.31,12,0.03,-1185.00,331.00,3095,20240226,-75.25,597,20240816,28.31,862,-11.14,20250124,701,9.27,20250102,3095,-75.25,20240226,597,28.31,20240816,0.00,N,088800,500,1132 억,,1386578,N,N,0,N,00,N
+20250219,130713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,763,6,2,0.79,49702754,65466,50.37,757,769,751,984,530,757,759.21,0.61,0,3642,769,762,751,744,733,766,748,1133,227,500,460,1,1,226519303,1728,-0.64,2.31,12,0.03,-1185.00,331.00,3095,20240226,-75.35,597,20240816,27.81,862,-11.48,20250124,701,8.84,20250102,3095,-75.35,20240226,597,27.81,20240816,0.00,N,088800,500,1132 억,,1386578,N,N,0,N,00,N
+20250219,120713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,762,5,2,0.66,33324299,44059,33.90,757,762,751,984,530,757,756.36,0.61,0,2160,769,762,751,744,733,766,748,1133,227,500,460,1,1,226519303,1726,-0.64,2.30,12,0.02,-1185.00,331.00,3095,20240226,-75.38,597,20240816,27.64,862,-11.60,20250124,701,8.70,20250102,3095,-75.38,20240226,597,27.64,20240816,0.00,N,088800,500,1132 억,,1386578,N,N,0,N,00,N
+20250219,110714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,756,-1,5,-0.13,19496707,25850,19.89,757,757,751,984,530,757,754.22,0.61,0,102,769,762,751,744,733,766,748,1133,227,500,460,1,1,226519303,1712,-0.64,2.28,12,0.01,-1185.00,331.00,3095,20240226,-75.57,597,20240816,26.63,862,-12.30,20250124,701,7.85,20250102,3095,-75.57,20240226,597,26.63,20240816,0.00,N,088800,500,1132 억,,1386578,N,N,0,N,00,N
+20250219,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,-5,5,-0.66,9576444,12713,9.78,757,757,751,984,530,757,753.28,0.61,0,-318,769,762,751,744,733,766,748,1133,227,500,460,1,1,226519303,1703,-0.63,2.27,12,0.01,-1185.00,331.00,3095,20240226,-75.70,597,20240816,25.96,862,-12.76,20250124,701,7.28,20250102,3095,-75.70,20240226,597,25.96,20240816,0.00,N,088800,500,1132 억,,1386578,N,N,0,N,00,N
+20250219,090715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,-3,5,-0.40,223011,295,0.23,757,757,754,984,530,757,755.97,0.61,0,-159,769,762,751,744,733,766,748,1133,227,500,460,1,1,226519303,1708,-0.64,2.28,12,0.00,-1185.00,331.00,3095,20240226,-75.64,597,20240816,26.30,862,-12.53,20250124,701,7.56,20250102,3095,-75.64,20240226,597,26.30,20240816,0.00,N,088800,500,1132 억,,1386578,N,N,0,N,00,N
 20250218,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,757,5,2,0.66,96817764,129108,68.04,750,758,740,977,527,752,749.86,0.60,0,16462,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1715,-0.64,2.29,12,0.06,-1185.00,331.00,3095,20240226,-75.54,597,20240816,26.80,862,-12.18,20250124,701,7.99,20250102,3095,-75.54,20240226,597,26.80,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
 20250218,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,753,1,2,0.13,94189804,125636,66.21,750,758,740,977,527,752,749.70,0.60,0,16393,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1706,-0.64,2.27,12,0.06,-1185.00,331.00,3095,20240226,-75.67,597,20240816,26.13,862,-12.65,20250124,701,7.42,20250102,3095,-75.67,20240226,597,26.13,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
 20250218,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,755,3,2,0.40,74908153,100107,52.76,750,758,740,977,527,752,748.28,0.60,0,5353,772,761,746,735,720,754,728,1133,225,500,460,1,1,226519303,1710,-0.64,2.28,12,0.04,-1185.00,331.00,3095,20240226,-75.61,597,20240816,26.47,862,-12.41,20250124,701,7.70,20250102,3095,-75.61,20240226,597,26.47,20240816,0.00,N,088800,500,1132 억,,1370069,N,N,0,N,00,N
diff --git a/088910/price/prices-20250201.csv b/088910/price/prices-20250201.csv
index 59d1670d4a68..9bd7f7456ad6 100644
--- a/088910/price/prices-20250201.csv
+++ b/088910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1964,-1,5,-0.05,63622861,32405,149.13,1965,1974,1950,2550,1376,1965,1963.37,1.61,0,-36,1985,1975,1960,1950,1935,1967,1942,129,585,500,1450,1,1,25831764,507,1.92,0.23,12,0.13,1023.00,8503.00,3045,20240216,-35.50,1802,20241209,8.99,2005,-2.04,20250109,1815,8.21,20250102,3045,-35.50,20240219,1802,8.99,20241209,1.41,N,088910,500,129 억,,416371,N,N,0,N,00,N
+20250219,150716,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1970,5,2,0.25,61619581,31385,144.44,1965,1974,1950,2550,1376,1965,1963.34,1.61,0,77,1985,1975,1960,1950,1935,1967,1942,129,585,500,1450,1,1,25831764,509,1.93,0.23,12,0.12,1023.00,8503.00,3045,20240216,-35.30,1802,20241209,9.32,2005,-1.75,20250109,1815,8.54,20250102,3045,-35.30,20240219,1802,9.32,20241209,1.41,N,088910,500,129 억,,416371,N,N,0,N,00,N
+20250219,140713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1967,2,2,0.10,37714484,19206,88.39,1965,1974,1950,2550,1376,1965,1963.68,1.61,0,77,1985,1975,1960,1950,1935,1967,1942,129,585,500,1450,1,1,25831764,508,1.92,0.23,12,0.07,1023.00,8503.00,3045,20240216,-35.40,1802,20241209,9.16,2005,-1.90,20250109,1815,8.37,20250102,3045,-35.40,20240219,1802,9.16,20241209,1.41,N,088910,500,129 억,,416371,N,N,0,N,00,N
+20250219,130714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1973,8,2,0.41,37710549,19204,88.38,1965,1974,1950,2550,1376,1965,1963.68,1.61,0,77,1985,1975,1960,1950,1935,1967,1942,129,585,500,1450,1,1,25831764,510,1.93,0.23,12,0.07,1023.00,8503.00,3045,20240216,-35.21,1802,20241209,9.49,2005,-1.60,20250109,1815,8.71,20250102,3045,-35.21,20240219,1802,9.49,20241209,1.41,N,088910,500,129 억,,416371,N,N,0,N,00,N
+20250219,120713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1964,-1,5,-0.05,17164719,8751,40.27,1965,1974,1950,2550,1376,1965,1961.46,1.61,0,-5,1985,1975,1960,1950,1935,1967,1942,129,585,500,1450,1,1,25831764,507,1.92,0.23,12,0.03,1023.00,8503.00,3045,20240216,-35.50,1802,20241209,8.99,2005,-2.04,20250109,1815,8.21,20250102,3045,-35.50,20240219,1802,8.99,20241209,1.41,N,088910,500,129 억,,416371,N,N,0,N,00,N
+20250219,110714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1958,-7,5,-0.36,8610570,4389,20.20,1965,1974,1950,2550,1376,1965,1961.85,1.61,0,110,1985,1975,1960,1950,1935,1967,1942,129,585,500,1450,1,1,25831764,506,1.91,0.23,12,0.02,1023.00,8503.00,3045,20240216,-35.70,1802,20241209,8.66,2005,-2.34,20250109,1815,7.88,20250102,3045,-35.70,20240219,1802,8.66,20241209,1.41,N,088910,500,129 억,,416371,N,N,0,N,00,N
+20250219,100713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1966,1,2,0.05,3512898,1790,8.24,1965,1974,1950,2550,1376,1965,1962.51,1.61,0,-129,1985,1975,1960,1950,1935,1967,1942,129,585,500,1450,1,1,25831764,508,1.92,0.23,12,0.01,1023.00,8503.00,3045,20240216,-35.44,1802,20241209,9.10,2005,-1.95,20250109,1815,8.32,20250102,3045,-35.44,20240219,1802,9.10,20241209,1.41,N,088910,500,129 억,,416371,N,N,0,N,00,N
+20250219,090715,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1974,9,2,0.46,604073,307,1.41,1965,1974,1965,2550,1376,1965,1967.66,1.61,0,-117,1985,1975,1960,1950,1935,1967,1942,129,585,500,1450,1,1,25831764,510,1.93,0.23,12,0.00,1023.00,8503.00,3045,20240216,-35.17,1802,20241209,9.54,2005,-1.55,20250109,1815,8.76,20250102,3045,-35.17,20240219,1802,9.54,20241209,1.41,N,088910,500,129 억,,416371,N,N,0,N,00,N
 20250218,160712,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1965,3,2,0.15,42470774,21729,84.81,1968,1970,1945,2550,1374,1962,1954.47,1.61,0,117,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,508,1.92,0.23,12,0.08,1023.00,8503.00,3045,20240216,-35.47,1802,20241209,9.05,2005,-2.00,20250109,1815,8.26,20250102,3045,-35.47,20240219,1802,9.05,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
 20250218,150713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1964,2,2,0.10,40611894,20783,81.12,1968,1970,1945,2550,1374,1962,1954.09,1.61,0,778,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,507,1.92,0.23,12,0.08,1023.00,8503.00,3045,20240216,-35.50,1802,20241209,8.99,2005,-2.04,20250109,1815,8.21,20250102,3045,-35.50,20240219,1802,8.99,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
 20250218,140714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1948,-14,5,-0.71,38351354,19632,76.62,1968,1970,1945,2550,1374,1962,1953.51,1.61,0,876,1988,1974,1962,1948,1936,1969,1943,129,588,500,1450,1,1,25831764,503,1.90,0.23,12,0.08,1023.00,8503.00,3045,20240216,-36.03,1802,20241209,8.10,2005,-2.84,20250109,1815,7.33,20250102,3045,-36.03,20240219,1802,8.10,20241209,1.41,N,088910,500,129 억,,416254,N,N,0,N,00,N
diff --git a/088980/price/prices-20250201.csv b/088980/price/prices-20250201.csv
index 8c4b288a6f9b..b47cc16bdacf 100644
--- a/088980/price/prices-20250201.csv
+++ b/088980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11360,40,2,0.35,8865895080,781610,131.50,11310,11360,11280,14710,7930,11320,11343.11,9.77,0,70739,11386,11352,11286,11252,11186,11370,11270,32972,3390,0,9050,10,1,478921993,54406,0.00,0.00,12,0.16,0.00,0.00,12938,20240307,-12.20,10270,20250109,10.61,11360,0.00,20250219,10270,10.61,20250109,12960,-12.35,20240307,10270,10.61,20250109,0.00,N,088980,0,32972 억,,46789999,N,N,74,N,00,N
+20250219,150716,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,30,2,0.27,8437792210,743894,125.15,11310,11360,11280,14710,7930,11320,11342.73,9.77,0,77341,11386,11352,11286,11252,11186,11370,11270,32972,3390,0,9050,10,1,478921993,54358,0.00,0.00,12,0.16,0.00,0.00,12938,20240307,-12.27,10270,20250109,10.52,11360,-0.09,20250219,10270,10.52,20250109,12960,-12.42,20240307,10270,10.52,20250109,0.00,N,088980,0,32972 억,,46789999,N,N,1484,N,00,N
+20250219,140713,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11360,40,2,0.35,7027406630,619651,104.25,11310,11360,11280,14710,7930,11320,11340.91,9.77,0,80330,11386,11352,11286,11252,11186,11370,11270,32972,3390,0,9050,10,1,478921993,54406,0.00,0.00,12,0.13,0.00,0.00,12938,20240307,-12.20,10270,20250109,10.61,11360,0.00,20250219,10270,10.61,20250109,12960,-12.35,20240307,10270,10.61,20250109,0.00,N,088980,0,32972 억,,46789999,N,N,1484,N,00,N
+20250219,130714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,30,2,0.27,6118354370,539586,90.78,11310,11360,11280,14710,7930,11320,11338.98,9.77,0,82871,11386,11352,11286,11252,11186,11370,11270,32972,3390,0,9050,10,1,478921993,54358,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-12.27,10270,20250109,10.52,11360,-0.09,20250219,10270,10.52,20250109,12960,-12.42,20240307,10270,10.52,20250109,0.00,N,088980,0,32972 억,,46789999,N,N,1484,N,00,N
+20250219,120714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,30,2,0.27,5334491330,470563,79.17,11310,11360,11280,14710,7930,11320,11336.40,9.77,0,89270,11386,11352,11286,11252,11186,11370,11270,32972,3390,0,9050,10,1,478921993,54358,0.00,0.00,12,0.10,0.00,0.00,12938,20240307,-12.27,10270,20250109,10.52,11360,-0.09,20250219,10270,10.52,20250109,12960,-12.42,20240307,10270,10.52,20250109,0.00,N,088980,0,32972 억,,46789999,N,N,1484,N,00,N
+20250219,110714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,30,2,0.27,4477799140,395078,66.47,11310,11360,11280,14710,7930,11320,11333.96,9.77,0,93628,11386,11352,11286,11252,11186,11370,11270,32972,3390,0,9050,10,1,478921993,54358,0.00,0.00,12,0.08,0.00,0.00,12938,20240307,-12.27,10270,20250109,10.52,11360,-0.09,20250219,10270,10.52,20250109,12960,-12.42,20240307,10270,10.52,20250109,0.00,N,088980,0,32972 억,,46789999,N,N,1484,N,00,N
+20250219,100714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11360,40,2,0.35,3062007920,270298,45.48,11310,11360,11280,14710,7930,11320,11328.27,9.77,0,85744,11386,11352,11286,11252,11186,11370,11270,32972,3390,0,9050,10,1,478921993,54406,0.00,0.00,12,0.06,0.00,0.00,12938,20240307,-12.20,10270,20250109,10.61,11360,0.00,20250219,10270,10.61,20250109,12960,-12.35,20240307,10270,10.61,20250109,0.00,N,088980,0,32972 억,,46789999,N,N,1484,N,00,N
+20250219,090715,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11310,-10,5,-0.09,423403590,37450,6.30,11310,11320,11280,14710,7930,11320,11305.84,9.77,0,8530,11386,11352,11286,11252,11186,11370,11270,32972,3390,0,9050,10,1,478921993,54166,0.00,0.00,12,0.01,0.00,0.00,12938,20240307,-12.58,10270,20250109,10.13,11320,0.00,20250218,10270,10.13,20250109,12960,-12.73,20240307,10270,10.13,20250109,0.00,N,088980,0,32972 억,,46789999,N,N,1484,N,00,N
 20250218,160712,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11320,50,2,0.44,6703359470,593312,71.61,11270,11320,11220,14650,7890,11270,11298.18,9.78,0,-67321,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54214,0.00,0.00,12,0.12,0.00,0.00,12938,20240307,-12.51,10270,20250109,10.22,11320,0.00,20250218,10270,10.22,20250109,12960,-12.65,20240307,10270,10.22,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,1484,N,00,N
 20250218,150714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11310,40,2,0.35,6104750910,540410,65.23,11270,11320,11220,14650,7890,11270,11296.52,9.78,0,-54132,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54166,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-12.58,10270,20250109,10.13,11320,-0.09,20250218,10270,10.13,20250109,12960,-12.73,20240307,10270,10.13,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,4517,N,00,N
 20250218,140714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11310,40,2,0.35,5239739010,463917,56.00,11270,11320,11220,14650,7890,11270,11294.56,9.78,0,-40726,11396,11332,11216,11152,11036,11365,11185,32972,3380,0,9010,10,1,478921993,54166,0.00,0.00,12,0.10,0.00,0.00,12938,20240307,-12.58,10270,20250109,10.13,11320,-0.09,20250218,10270,10.13,20250109,12960,-12.73,20240307,10270,10.13,20250109,0.00,N,088980,0,32972 억,,46861552,N,N,4517,N,00,N
diff --git a/089010/price/prices-20250201.csv b/089010/price/prices-20250201.csv
index e295b2e20c83..08490a271585 100644
--- a/089010/price/prices-20250201.csv
+++ b/089010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160715,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,28200,750,2,2.73,28143077700,1020923,70.01,27450,28350,26750,35650,19250,27450,27562.69,6.04,0,-5160,29250,28350,27450,26550,25650,28800,27000,77,8200,500,20310,50,1,15334346,4324,-50.09,2.59,12,6.66,-563.00,10890.00,36850,20240516,-23.47,13220,20241209,113.31,29150,-3.26,20250213,15660,80.08,20250102,36850,-23.47,20240516,13220,113.31,20241209,7.50,N,089010,500,76 억,,925448,N,N,0,N,00,N
+20250219,150717,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27950,500,2,1.82,23254807650,846376,58.04,27450,28350,26750,35650,19250,27450,27475.84,6.04,0,6391,29250,28350,27450,26550,25650,28800,27000,77,8200,500,20310,50,1,15334346,4286,-49.64,2.57,12,5.52,-563.00,10890.00,36850,20240516,-24.15,13220,20241209,111.42,29150,-4.12,20250213,15660,78.48,20250102,36850,-24.15,20240516,13220,111.42,20241209,7.50,N,089010,500,76 억,,925448,N,N,0,N,00,N
+20250219,140713,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27150,-300,5,-1.09,15038224450,551372,37.81,27450,27950,26750,35650,19250,27450,27273.18,6.04,0,-21071,29250,28350,27450,26550,25650,28800,27000,77,8200,500,20310,50,1,15334346,4163,-48.22,2.49,12,3.60,-563.00,10890.00,36850,20240516,-26.32,13220,20241209,105.37,29150,-6.86,20250213,15660,73.37,20250102,36850,-26.32,20240516,13220,105.37,20241209,7.50,N,089010,500,76 억,,925448,N,N,0,N,00,N
+20250219,130714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27300,-150,5,-0.55,14140738000,518356,35.55,27450,27950,26750,35650,19250,27450,27278.93,6.04,0,-18413,29250,28350,27450,26550,25650,28800,27000,77,8200,500,20310,50,1,15334346,4186,-48.49,2.51,12,3.38,-563.00,10890.00,36850,20240516,-25.92,13220,20241209,106.51,29150,-6.35,20250213,15660,74.33,20250102,36850,-25.92,20240516,13220,106.51,20241209,7.50,N,089010,500,76 억,,925448,N,N,0,N,00,N
+20250219,120714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27400,-50,5,-0.18,13208985900,484184,33.20,27450,27950,26750,35650,19250,27450,27279.81,6.04,0,-17949,29250,28350,27450,26550,25650,28800,27000,77,8200,500,20310,50,1,15334346,4202,-48.67,2.52,12,3.16,-563.00,10890.00,36850,20240516,-25.64,13220,20241209,107.26,29150,-6.00,20250213,15660,74.97,20250102,36850,-25.64,20240516,13220,107.26,20241209,7.50,N,089010,500,76 억,,925448,N,N,0,N,00,N
+20250219,110714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27000,-450,5,-1.64,10388883000,381461,26.16,27450,27950,26750,35650,19250,27450,27232.66,6.04,0,-29215,29250,28350,27450,26550,25650,28800,27000,77,8200,500,20310,50,1,15334346,4140,-47.96,2.48,12,2.49,-563.00,10890.00,36850,20240516,-26.73,13220,20241209,104.24,29150,-7.38,20250213,15660,72.41,20250102,36850,-26.73,20240516,13220,104.24,20241209,7.50,N,089010,500,76 억,,925448,N,N,0,N,00,N
+20250219,100714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27050,-400,5,-1.46,8226916100,301194,20.65,27450,27950,26900,35650,19250,27450,27312.91,6.04,0,-21791,29250,28350,27450,26550,25650,28800,27000,77,8200,500,20310,50,1,15334346,4148,-48.05,2.48,12,1.96,-563.00,10890.00,36850,20240516,-26.59,13220,20241209,104.61,29150,-7.20,20250213,15660,72.73,20250102,36850,-26.59,20240516,13220,104.61,20241209,7.50,N,089010,500,76 억,,925448,N,N,0,N,00,N
+20250219,090716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27550,100,2,0.36,2050634300,74724,5.12,27450,27700,27200,35650,19250,27450,27442.46,6.04,0,-13664,29250,28350,27450,26550,25650,28800,27000,77,8200,500,20310,50,1,15334346,4225,-48.93,2.53,12,0.49,-563.00,10890.00,36850,20240516,-25.24,13220,20241209,108.40,29150,-5.49,20250213,15660,75.93,20250102,36850,-25.24,20240516,13220,108.40,20241209,7.50,N,089010,500,76 억,,925448,N,N,0,N,00,N
 20250218,160713,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27450,450,2,1.67,39690187750,1443914,47.49,26950,28350,26550,35100,18900,27000,27488.63,6.15,0,-18340,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4209,-48.76,2.52,12,9.42,-563.00,10890.00,36850,20240516,-25.51,13220,20241209,107.64,29150,-5.83,20250213,15660,75.29,20250102,36850,-25.51,20240516,13220,107.64,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
 20250218,150714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27500,500,2,1.85,38331290600,1394404,45.86,26950,28350,26550,35100,18900,27000,27490.07,6.15,0,-6962,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4217,-48.85,2.53,12,9.09,-563.00,10890.00,36850,20240516,-25.37,13220,20241209,108.02,29150,-5.66,20250213,15660,75.61,20250102,36850,-25.37,20240516,13220,108.02,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
 20250218,140714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,27600,600,2,2.22,33860276600,1230794,40.48,26950,28350,26550,35100,18900,27000,27511.74,6.15,0,11757,28966,27982,27316,26332,25666,28475,26825,77,8100,500,19980,50,1,15334346,4232,-49.02,2.53,12,8.03,-563.00,10890.00,36850,20240516,-25.10,13220,20241209,108.77,29150,-5.32,20250213,15660,76.25,20250102,36850,-25.10,20240516,13220,108.77,20241209,7.47,N,089010,500,76 억,,943124,N,N,0,N,00,N
diff --git a/089030/price/prices-20250201.csv b/089030/price/prices-20250201.csv
index 093c05a1034d..2f98c2972756 100644
--- a/089030/price/prices-20250201.csv
+++ b/089030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,1800,2,4.31,58980049000,1353125,258.29,42450,44500,42400,54300,29300,41800,43588.02,15.43,0,114309,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16286,-175.10,7.04,12,3.62,-249.00,6189.00,70800,20240711,-38.42,15150,20240207,187.79,52500,-16.95,20250120,37350,16.73,20250102,70800,-38.42,20240711,18070,141.28,20240219,2.29,N,089030,500,189 억,,5761931,N,N,21402,N,00,N
+20250219,150717,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,1700,2,4.07,57511655200,1319394,251.85,42450,44500,42400,54300,29300,41800,43589.45,15.43,0,111855,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16249,-174.70,7.03,12,3.53,-249.00,6189.00,70800,20240711,-38.56,15150,20240207,187.13,52500,-17.14,20250120,37350,16.47,20250102,70800,-38.56,20240711,18070,140.73,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
+20250219,140713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,44050,2250,2,5.38,52551634400,1205877,230.18,42450,44500,42400,54300,29300,41800,43579.60,15.43,0,138138,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16454,-176.91,7.12,12,3.23,-249.00,6189.00,70800,20240711,-37.78,15150,20240207,190.76,52500,-16.10,20250120,37350,17.94,20250102,70800,-37.78,20240711,18070,143.77,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
+20250219,130715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,1800,2,4.31,40894415650,941115,179.64,42450,44200,42400,54300,29300,41800,43453.16,15.43,0,50195,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16286,-175.10,7.04,12,2.52,-249.00,6189.00,70800,20240711,-38.42,15150,20240207,187.79,52500,-16.95,20250120,37350,16.73,20250102,70800,-38.42,20240711,18070,141.28,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
+20250219,120714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,1700,2,4.07,38503666450,886241,169.17,42450,44200,42400,54300,29300,41800,43446.05,15.43,0,44032,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16249,-174.70,7.03,12,2.37,-249.00,6189.00,70800,20240711,-38.56,15150,20240207,187.13,52500,-17.14,20250120,37350,16.47,20250102,70800,-38.56,20240711,18070,140.73,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
+20250219,110715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43300,1500,2,3.59,35557204000,818495,156.24,42450,44200,42400,54300,29300,41800,43442.18,15.43,0,41676,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16174,-173.90,7.00,12,2.19,-249.00,6189.00,70800,20240711,-38.84,15150,20240207,185.81,52500,-17.52,20250120,37350,15.93,20250102,70800,-38.84,20240711,18070,139.62,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
+20250219,100714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,1450,2,3.47,30795625100,708245,135.19,42450,44200,42400,54300,29300,41800,43481.61,15.43,0,48939,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16155,-173.69,6.99,12,1.90,-249.00,6189.00,70800,20240711,-38.91,15150,20240207,185.48,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,18070,139.35,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
+20250219,090716,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43350,1550,2,3.71,6805153950,158149,30.19,42450,43550,42400,54300,29300,41800,43030.04,15.43,0,64398,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16193,-174.10,7.00,12,0.42,-249.00,6189.00,70800,20240711,-38.77,15150,20240207,186.14,52500,-17.43,20250120,37350,16.06,20250102,70800,-38.77,20240711,18070,139.90,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
 20250218,160713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41800,-450,5,-1.07,21596844100,520023,99.93,42300,42550,41100,54900,29600,42250,41530.33,15.46,0,-30749,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15614,-167.87,6.75,12,1.39,-249.00,6189.00,70800,20240711,-40.96,15050,20240205,177.74,52500,-20.38,20250120,37350,11.91,20250102,70800,-40.96,20240711,18070,131.32,20240219,2.21,N,089030,500,189 억,,5775688,N,N,15342,N,00,N
 20250218,150714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41750,-500,5,-1.18,20192611450,486400,93.46,42300,42550,41100,54900,29600,42250,41514.38,15.46,0,-26669,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15595,-167.67,6.75,12,1.30,-249.00,6189.00,70800,20240711,-41.03,15050,20240205,177.41,52500,-20.48,20250120,37350,11.78,20250102,70800,-41.03,20240711,18070,131.05,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
 20250218,140715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41600,-650,5,-1.54,17694314300,426432,81.94,42300,42550,41100,54900,29600,42250,41493.83,15.46,0,-25750,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15539,-167.07,6.72,12,1.14,-249.00,6189.00,70800,20240711,-41.24,15050,20240205,176.41,52500,-20.76,20250120,37350,11.38,20250102,70800,-41.24,20240711,18070,130.22,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
diff --git a/089140/price/prices-20250201.csv b/089140/price/prices-20250201.csv
index 4e2d94b23d98..cf60f44b0b37 100644
--- a/089140/price/prices-20250201.csv
+++ b/089140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,80,2,3.04,399339445,148283,362.43,2635,2730,2635,3425,1845,2635,2693.03,0.68,0,39680,2668,2651,2628,2611,2588,2660,2620,313,790,2500,1580,5,1,12536245,340,2.61,0.18,12,1.18,1039.00,14685.00,6340,20241101,-57.18,2450,20250204,10.82,3150,-13.81,20250108,2450,10.82,20250204,6340,-57.18,20241101,2450,10.82,20250204,0.47,N,089140,2500,313 억,,84897,N,N,0,N,00,N
+20250219,150717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2695,60,2,2.28,377800610,140293,342.90,2635,2730,2635,3425,1845,2635,2692.94,0.68,0,42557,2668,2651,2628,2611,2588,2660,2620,313,790,2500,1580,5,1,12536245,338,2.59,0.18,12,1.12,1039.00,14685.00,6340,20241101,-57.49,2450,20250204,10.00,3150,-14.44,20250108,2450,10.00,20250204,6340,-57.49,20241101,2450,10.00,20250204,0.47,N,089140,2500,313 억,,84897,N,N,0,N,00,N
+20250219,140714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2690,55,2,2.09,337608060,125267,306.17,2635,2730,2635,3425,1845,2635,2695.11,0.68,0,46418,2668,2651,2628,2611,2588,2660,2620,313,790,2500,1580,5,1,12536245,337,2.59,0.18,12,1.00,1039.00,14685.00,6340,20241101,-57.57,2450,20250204,9.80,3150,-14.60,20250108,2450,9.80,20250204,6340,-57.57,20241101,2450,9.80,20250204,0.47,N,089140,2500,313 억,,84897,N,N,0,N,00,N
+20250219,130715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2700,65,2,2.47,310323005,115091,281.30,2635,2730,2635,3425,1845,2635,2696.33,0.68,0,49054,2668,2651,2628,2611,2588,2660,2620,313,790,2500,1580,5,1,12536245,338,2.60,0.18,12,0.92,1039.00,14685.00,6340,20241101,-57.41,2450,20250204,10.20,3150,-14.29,20250108,2450,10.20,20250204,6340,-57.41,20241101,2450,10.20,20250204,0.47,N,089140,2500,313 억,,84897,N,N,0,N,00,N
+20250219,120714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2730,95,2,3.61,275222665,102137,249.64,2635,2730,2635,3425,1845,2635,2694.64,0.68,0,47713,2668,2651,2628,2611,2588,2660,2620,313,790,2500,1580,5,1,12536245,342,2.63,0.19,12,0.81,1039.00,14685.00,6340,20241101,-56.94,2450,20250204,11.43,3150,-13.33,20250108,2450,11.43,20250204,6340,-56.94,20241101,2450,11.43,20250204,0.47,N,089140,2500,313 억,,84897,N,N,0,N,00,N
+20250219,110715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2690,55,2,2.09,163580580,60955,148.98,2635,2710,2635,3425,1845,2635,2683.63,0.68,0,22723,2668,2651,2628,2611,2588,2660,2620,313,790,2500,1580,5,1,12536245,337,2.59,0.18,12,0.49,1039.00,14685.00,6340,20241101,-57.57,2450,20250204,9.80,3150,-14.60,20250108,2450,9.80,20250204,6340,-57.57,20241101,2450,9.80,20250204,0.47,N,089140,2500,313 억,,84897,N,N,0,N,00,N
+20250219,100715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2710,75,2,2.85,122400125,45584,111.41,2635,2710,2635,3425,1845,2635,2685.16,0.68,0,18918,2668,2651,2628,2611,2588,2660,2620,313,790,2500,1580,5,1,12536245,340,2.61,0.18,12,0.36,1039.00,14685.00,6340,20241101,-57.26,2450,20250204,10.61,3150,-13.97,20250108,2450,10.61,20250204,6340,-57.26,20241101,2450,10.61,20250204,0.47,N,089140,2500,313 억,,84897,N,N,0,N,00,N
+20250219,090716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2675,40,2,1.52,32321395,12042,29.43,2635,2705,2635,3425,1845,2635,2684.06,0.68,0,-1417,2668,2651,2628,2611,2588,2660,2620,313,790,2500,1580,5,1,12536245,335,2.57,0.18,12,0.10,1039.00,14685.00,6340,20241101,-57.81,2450,20250204,9.18,3150,-15.08,20250108,2450,9.18,20250204,6340,-57.81,20241101,2450,9.18,20250204,0.47,N,089140,2500,313 억,,84897,N,N,0,N,00,N
 20250218,160713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2635,10,2,0.38,105104290,40110,181.85,2605,2645,2605,3410,1840,2625,2620.39,0.59,0,11146,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,330,2.54,0.18,12,0.32,1039.00,14685.00,6340,20241101,-58.44,2450,20250204,7.55,3150,-16.35,20250108,2450,7.55,20250204,6340,-58.44,20241101,2450,7.55,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
 20250218,150714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2620,-5,5,-0.19,96750690,36920,167.38,2605,2645,2605,3410,1840,2625,2620.55,0.59,0,9285,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,328,2.52,0.18,12,0.29,1039.00,14685.00,6340,20241101,-58.68,2450,20250204,6.94,3150,-16.83,20250108,2450,6.94,20250204,6340,-58.68,20241101,2450,6.94,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
 20250218,140715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2615,-10,5,-0.38,78800075,30055,136.26,2605,2645,2605,3410,1840,2625,2621.86,0.59,0,8561,2718,2671,2613,2566,2508,2642,2537,313,785,2500,1570,5,1,12536245,328,2.52,0.18,12,0.24,1039.00,14685.00,6340,20241101,-58.75,2450,20250204,6.73,3150,-16.98,20250108,2450,6.73,20250204,6340,-58.75,20241101,2450,6.73,20250204,0.48,N,089140,2500,313 억,,73740,N,N,0,N,00,N
diff --git a/089150/price/prices-20250201.csv b/089150/price/prices-20250201.csv
index 1c2ff3e16252..27abd0fcff62 100644
--- a/089150/price/prices-20250201.csv
+++ b/089150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,-15,5,-0.61,51878130,21360,75.22,2445,2465,2405,3175,1715,2445,2428.75,1.02,0,-883,2485,2465,2430,2410,2375,2475,2420,86,730,500,1560,5,1,17150000,417,36.27,1.22,12,0.12,67.00,1989.00,3270,20240208,-25.69,1815,20240805,33.88,2630,-7.60,20250107,2210,9.95,20250203,3115,-21.99,20240221,1815,33.88,20240805,1.33,N,089150,500,85 억,,174188,N,N,0,N,00,N
+20250219,150717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,-15,5,-0.61,49698420,20463,72.06,2445,2465,2405,3175,1715,2445,2428.70,1.02,0,-485,2485,2465,2430,2410,2375,2475,2420,86,730,500,1560,5,1,17150000,417,36.27,1.22,12,0.12,67.00,1989.00,3270,20240208,-25.69,1815,20240805,33.88,2630,-7.60,20250107,2210,9.95,20250203,3115,-21.99,20240221,1815,33.88,20240805,1.33,N,089150,500,85 억,,174188,N,N,0,N,00,N
+20250219,140714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,-20,5,-0.82,47215320,19439,68.45,2445,2465,2405,3175,1715,2445,2428.90,1.02,0,-485,2485,2465,2430,2410,2375,2475,2420,86,730,500,1560,5,1,17150000,416,36.19,1.22,12,0.11,67.00,1989.00,3270,20240208,-25.84,1815,20240805,33.61,2630,-7.79,20250107,2210,9.73,20250203,3115,-22.15,20240221,1815,33.61,20240805,1.33,N,089150,500,85 억,,174188,N,N,0,N,00,N
+20250219,130715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-10,5,-0.41,21384110,8814,31.04,2445,2455,2415,3175,1715,2445,2426.15,1.02,0,-580,2485,2465,2430,2410,2375,2475,2420,86,730,500,1560,5,1,17150000,418,36.34,1.22,12,0.05,67.00,1989.00,3270,20240208,-25.54,1815,20240805,34.16,2630,-7.41,20250107,2210,10.18,20250203,3115,-21.83,20240221,1815,34.16,20240805,1.33,N,089150,500,85 억,,174188,N,N,0,N,00,N
+20250219,120715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,-25,5,-1.02,20757525,8557,30.13,2445,2455,2415,3175,1715,2445,2425.79,1.02,0,-580,2485,2465,2430,2410,2375,2475,2420,86,730,500,1560,5,1,17150000,415,36.12,1.22,12,0.05,67.00,1989.00,3270,20240208,-25.99,1815,20240805,33.33,2630,-7.98,20250107,2210,9.50,20250203,3115,-22.31,20240221,1815,33.33,20240805,1.33,N,089150,500,85 억,,174188,N,N,0,N,00,N
+20250219,110715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-5,5,-0.20,20194015,8326,29.32,2445,2455,2415,3175,1715,2445,2425.42,1.02,0,-390,2485,2465,2430,2410,2375,2475,2420,86,730,500,1560,5,1,17150000,418,36.42,1.23,12,0.05,67.00,1989.00,3270,20240208,-25.38,1815,20240805,34.44,2630,-7.22,20250107,2210,10.41,20250203,3115,-21.67,20240221,1815,34.44,20240805,1.33,N,089150,500,85 억,,174188,N,N,0,N,00,N
+20250219,100715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,-15,5,-0.61,7090820,2914,10.26,2445,2455,2420,3175,1715,2445,2433.36,1.02,0,-660,2485,2465,2430,2410,2375,2475,2420,86,730,500,1560,5,1,17150000,417,36.27,1.22,12,0.02,67.00,1989.00,3270,20240208,-25.69,1815,20240805,33.88,2630,-7.60,20250107,2210,9.95,20250203,3115,-21.99,20240221,1815,33.88,20240805,1.33,N,089150,500,85 억,,174188,N,N,0,N,00,N
+20250219,090716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,0,3,0.00,158500,65,0.23,2445,2445,2425,3175,1715,2445,2438.46,1.02,0,-5,2485,2465,2430,2410,2375,2475,2420,86,730,500,1560,5,1,17150000,419,36.49,1.23,12,0.00,67.00,1989.00,3270,20240208,-25.23,1815,20240805,34.71,2630,-7.03,20250107,2210,10.63,20250203,3115,-21.51,20240221,1815,34.71,20240805,1.33,N,089150,500,85 억,,174188,N,N,0,N,00,N
 20250218,160713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,20,2,0.82,68563795,28382,114.14,2405,2450,2395,3150,1700,2425,2414.68,0.97,0,7505,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,419,36.49,1.23,12,0.17,67.00,1989.00,3270,20240208,-25.23,1815,20240805,34.71,2630,-7.03,20250107,2210,10.63,20250203,3115,-21.51,20240221,1815,34.71,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
 20250218,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-15,5,-0.62,52454595,21756,87.49,2405,2440,2395,3150,1700,2425,2411.04,0.97,0,7541,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,413,35.97,1.21,12,0.13,67.00,1989.00,3270,20240208,-26.30,1815,20240805,32.78,2630,-8.37,20250107,2210,9.05,20250203,3115,-22.63,20240221,1815,32.78,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
 20250218,140715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,5,2,0.21,44303580,18382,73.92,2405,2440,2395,3150,1700,2425,2410.16,0.97,0,7541,2471,2447,2411,2387,2351,2460,2400,86,725,500,1550,5,1,17150000,417,36.27,1.22,12,0.11,67.00,1989.00,3270,20240208,-25.69,1815,20240805,33.88,2630,-7.60,20250107,2210,9.95,20250203,3115,-21.99,20240221,1815,33.88,20240805,1.34,N,089150,500,85 억,,166683,N,N,0,N,00,N
diff --git a/089230/price/prices-20250201.csv b/089230/price/prices-20250201.csv
index 99c290695ad1..a55e65a17d66 100644
--- a/089230/price/prices-20250201.csv
+++ b/089230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,11,2,1.26,24415001,27636,100.00,888,888,876,1138,614,876,883.45,0.63,0,1121,908,891,883,866,858,888,863,219,262,1000,520,1,1,21882953,194,-0.49,0.56,12,0.13,-1808.00,1574.00,2995,20240229,-70.38,761,20241209,16.56,1276,-30.49,20250110,854,3.86,20250122,2995,-70.38,20240229,761,16.56,20241209,0.29,N,089230,1000,218 억,,137330,N,N,0,N,00,N
+20250219,150718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,12,2,1.37,20703939,23409,84.70,888,888,876,1138,614,876,884.44,0.63,0,1082,908,891,883,866,858,888,863,219,262,1000,520,1,1,21882953,194,-0.49,0.56,12,0.11,-1808.00,1574.00,2995,20240229,-70.35,761,20241209,16.69,1276,-30.41,20250110,854,3.98,20250122,2995,-70.35,20240229,761,16.69,20241209,0.29,N,089230,1000,218 억,,137330,N,N,0,N,00,N
+20250219,140714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,12,2,1.37,17764798,20076,72.64,888,888,876,1138,614,876,884.88,0.63,0,1086,908,891,883,866,858,888,863,219,262,1000,520,1,1,21882953,194,-0.49,0.56,12,0.09,-1808.00,1574.00,2995,20240229,-70.35,761,20241209,16.69,1276,-30.41,20250110,854,3.98,20250122,2995,-70.35,20240229,761,16.69,20241209,0.29,N,089230,1000,218 억,,137330,N,N,0,N,00,N
+20250219,130715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,12,2,1.37,17716852,20022,72.45,888,888,876,1138,614,876,884.87,0.63,0,1117,908,891,883,866,858,888,863,219,262,1000,520,1,1,21882953,194,-0.49,0.56,12,0.09,-1808.00,1574.00,2995,20240229,-70.35,761,20241209,16.69,1276,-30.41,20250110,854,3.98,20250122,2995,-70.35,20240229,761,16.69,20241209,0.29,N,089230,1000,218 억,,137330,N,N,0,N,00,N
+20250219,120715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,883,7,2,0.80,4208149,4762,17.23,888,888,876,1138,614,876,883.69,0.63,0,-136,908,891,883,866,858,888,863,219,262,1000,520,1,1,21882953,193,-0.49,0.56,12,0.02,-1808.00,1574.00,2995,20240229,-70.52,761,20241209,16.03,1276,-30.80,20250110,854,3.40,20250122,2995,-70.52,20240229,761,16.03,20241209,0.29,N,089230,1000,218 억,,137330,N,N,0,N,00,N
+20250219,110716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,884,8,2,0.91,3037934,3438,12.44,888,888,876,1138,614,876,883.63,0.63,0,-136,908,891,883,866,858,888,863,219,262,1000,520,1,1,21882953,193,-0.49,0.56,12,0.02,-1808.00,1574.00,2995,20240229,-70.48,761,20241209,16.16,1276,-30.72,20250110,854,3.51,20250122,2995,-70.48,20240229,761,16.16,20241209,0.29,N,089230,1000,218 억,,137330,N,N,0,N,00,N
+20250219,100715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,9,2,1.03,486613,552,2.00,888,888,876,1138,614,876,881.55,0.63,0,-67,908,891,883,866,858,888,863,219,262,1000,520,1,1,21882953,194,-0.49,0.56,12,0.00,-1808.00,1574.00,2995,20240229,-70.45,761,20241209,16.29,1276,-30.64,20250110,854,3.63,20250122,2995,-70.45,20240229,761,16.29,20241209,0.29,N,089230,1000,218 억,,137330,N,N,0,N,00,N
+20250219,090717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,12,2,1.37,85248,96,0.35,888,888,888,1138,614,876,888.00,0.63,0,-62,908,891,883,866,858,888,863,219,262,1000,520,1,1,21882953,194,-0.49,0.56,12,0.00,-1808.00,1574.00,2995,20240229,-70.35,761,20241209,16.69,1276,-30.41,20250110,854,3.98,20250122,2995,-70.35,20240229,761,16.69,20241209,0.29,N,089230,1000,218 억,,137330,N,N,0,N,00,N
 20250218,160714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,-18,5,-2.01,24348498,27586,103.19,883,900,875,1162,626,894,882.65,0.64,0,-2291,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,192,-0.48,0.56,12,0.13,-1808.00,1574.00,2995,20240229,-70.75,761,20241209,15.11,1276,-31.35,20250110,854,2.58,20250122,2995,-70.75,20240229,761,15.11,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
 20250218,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,-9,5,-1.01,22346292,25302,94.65,883,900,875,1162,626,894,883.18,0.64,0,-2186,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,194,-0.49,0.56,12,0.12,-1808.00,1574.00,2995,20240229,-70.45,761,20241209,16.29,1276,-30.64,20250110,854,3.63,20250122,2995,-70.45,20240229,761,16.29,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
 20250218,140715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,-7,5,-0.78,19979107,22600,84.54,883,900,875,1162,626,894,884.03,0.64,0,-2324,913,903,890,880,867,908,885,219,268,1000,530,1,1,21882953,194,-0.49,0.56,12,0.10,-1808.00,1574.00,2995,20240229,-70.38,761,20241209,16.56,1276,-30.49,20250110,854,3.86,20250122,2995,-70.38,20240229,761,16.56,20241209,0.29,N,089230,1000,218 억,,139655,N,N,0,N,00,N
diff --git a/089470/price/prices-20250201.csv b/089470/price/prices-20250201.csv
index eeb1c941ed65..5132cc692e95 100644
--- a/089470/price/prices-20250201.csv
+++ b/089470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3510,5,2,0.14,25157650,7149,31.70,3525,3535,3505,4555,2455,3505,3519.04,1.92,0,-878,3568,3536,3493,3461,3418,3552,3477,172,1050,500,2590,5,1,31900000,1120,5.25,0.33,12,0.02,668.00,10766.00,5500,20240304,-36.18,3200,20241209,9.69,3565,-1.54,20250116,3340,5.09,20250203,5500,-36.18,20240304,3200,9.69,20241209,0.72,N,089470,500,172 억,,612563,N,N,31,N,00,N
+20250219,150718,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3515,10,2,0.29,19410705,5515,24.45,3525,3535,3505,4555,2455,3505,3519.62,1.92,0,-523,3568,3536,3493,3461,3418,3552,3477,172,1050,500,2590,5,1,31900000,1121,5.26,0.33,12,0.02,668.00,10766.00,5500,20240304,-36.09,3200,20241209,9.84,3565,-1.40,20250116,3340,5.24,20250203,5500,-36.09,20240304,3200,9.84,20241209,0.72,N,089470,500,172 억,,612563,N,N,1,N,00,N
+20250219,140715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3520,15,2,0.43,17410255,4946,21.93,3525,3535,3505,4555,2455,3505,3520.07,1.92,0,-460,3568,3536,3493,3461,3418,3552,3477,172,1050,500,2590,5,1,31900000,1123,5.27,0.33,12,0.02,668.00,10766.00,5500,20240304,-36.00,3200,20241209,10.00,3565,-1.26,20250116,3340,5.39,20250203,5500,-36.00,20240304,3200,10.00,20241209,0.72,N,089470,500,172 억,,612563,N,N,1,N,00,N
+20250219,130716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3505,0,3,0.00,16280760,4625,20.51,3525,3535,3505,4555,2455,3505,3520.16,1.92,0,-439,3568,3536,3493,3461,3418,3552,3477,172,1050,500,2590,5,1,31900000,1118,5.25,0.33,12,0.01,668.00,10766.00,5500,20240304,-36.27,3200,20241209,9.53,3565,-1.68,20250116,3340,4.94,20250203,5500,-36.27,20240304,3200,9.53,20241209,0.72,N,089470,500,172 억,,612563,N,N,1,N,00,N
+20250219,120715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3520,15,2,0.43,14008745,3978,17.64,3525,3535,3505,4555,2455,3505,3521.55,1.92,0,-374,3568,3536,3493,3461,3418,3552,3477,172,1050,500,2590,5,1,31900000,1123,5.27,0.33,12,0.01,668.00,10766.00,5500,20240304,-36.00,3200,20241209,10.00,3565,-1.26,20250116,3340,5.39,20250203,5500,-36.00,20240304,3200,10.00,20241209,0.72,N,089470,500,172 억,,612563,N,N,1,N,00,N
+20250219,110716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3530,25,2,0.71,11169225,3174,14.07,3525,3535,3505,4555,2455,3505,3518.97,1.92,0,-293,3568,3536,3493,3461,3418,3552,3477,172,1050,500,2590,5,1,31900000,1126,5.28,0.33,12,0.01,668.00,10766.00,5500,20240304,-35.82,3200,20241209,10.31,3565,-0.98,20250116,3340,5.69,20250203,5500,-35.82,20240304,3200,10.31,20241209,0.72,N,089470,500,172 억,,612563,N,N,1,N,00,N
+20250219,100715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3525,20,2,0.57,9332115,2653,11.76,3525,3530,3505,4555,2455,3505,3517.57,1.92,0,-180,3568,3536,3493,3461,3418,3552,3477,172,1050,500,2590,5,1,31900000,1124,5.28,0.33,12,0.01,668.00,10766.00,5500,20240304,-35.91,3200,20241209,10.16,3565,-1.12,20250116,3340,5.54,20250203,5500,-35.91,20240304,3200,10.16,20241209,0.72,N,089470,500,172 억,,612563,N,N,1,N,00,N
+20250219,090717,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3525,20,2,0.57,612790,174,0.77,3525,3525,3520,4555,2455,3505,3521.78,1.92,0,-4,3568,3536,3493,3461,3418,3552,3477,172,1050,500,2590,5,1,31900000,1124,5.28,0.33,12,0.00,668.00,10766.00,5500,20240304,-35.91,3200,20241209,10.16,3565,-1.12,20250116,3340,5.54,20250203,5500,-35.91,20240304,3200,10.16,20241209,0.72,N,089470,500,172 억,,612563,N,N,1,N,00,N
 20250218,160714,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3505,35,2,1.01,77890220,22278,242.71,3485,3525,3450,4510,2430,3470,3496.18,1.92,0,-54,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1118,5.25,0.33,12,0.07,668.00,10766.00,5500,20240304,-36.27,3200,20241209,9.53,3565,-1.68,20250116,3340,4.94,20250203,5500,-36.27,20240304,3200,9.53,20241209,0.73,N,089470,500,172 억,,612659,N,N,1,N,00,N
 20250218,150715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3510,40,2,1.15,75317540,21544,234.71,3485,3525,3450,4510,2430,3470,3495.99,1.92,0,-45,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1120,5.25,0.33,12,0.07,668.00,10766.00,5500,20240304,-36.18,3200,20241209,9.69,3565,-1.54,20250116,3340,5.09,20250203,5500,-36.18,20240304,3200,9.69,20241209,0.73,N,089470,500,172 억,,612659,N,N,11,N,00,N
 20250218,140716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3510,40,2,1.15,73411670,21001,228.79,3485,3525,3450,4510,2430,3470,3495.63,1.92,0,-107,3490,3480,3470,3460,3450,3480,3460,172,1040,500,2560,5,1,31900000,1120,5.25,0.33,12,0.07,668.00,10766.00,5500,20240304,-36.18,3200,20241209,9.69,3565,-1.54,20250116,3340,5.09,20250203,5500,-36.18,20240304,3200,9.69,20241209,0.73,N,089470,500,172 억,,612659,N,N,11,N,00,N
diff --git a/089590/price/prices-20250201.csv b/089590/price/prices-20250201.csv
index a2ae30863842..2e8f69c262fe 100644
--- a/089590/price/prices-20250201.csv
+++ b/089590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,0,3,0.00,2252694460,310244,106.64,7280,7300,7210,9460,5100,7280,7261.03,8.10,-114480,-60655,7440,7360,7300,7220,7160,7330,7190,806,2180,1000,5380,10,1,80640985,5871,4.19,1.87,12,0.38,1737.00,3889.00,12650,20240207,-42.45,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.17,N,089590,1000,806 억,,3264108,N,N,1075,N,00,N
+20250219,150718,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7270,-10,5,-0.14,2125756560,292787,100.64,7280,7300,7210,9460,5100,7280,7260.42,8.11,-111227,-61809,7440,7360,7300,7220,7160,7330,7190,806,2180,1000,5380,10,1,80640985,5863,4.19,1.87,12,0.36,1737.00,3889.00,12650,20240207,-42.53,6920,20241230,5.06,7850,-7.39,20250107,7050,3.12,20250102,11660,-37.65,20240219,6920,5.06,20241230,0.17,N,089590,1000,806 억,,3267361,N,N,0,N,00,N
+20250219,140715,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7270,-10,5,-0.14,1732325680,238731,82.06,7280,7300,7210,9460,5100,7280,7256.39,8.14,-97928,-62657,7440,7360,7300,7220,7160,7330,7190,806,2180,1000,5380,10,1,80640985,5863,4.19,1.87,12,0.30,1737.00,3889.00,12650,20240207,-42.53,6920,20241230,5.06,7850,-7.39,20250107,7050,3.12,20250102,11660,-37.65,20240219,6920,5.06,20241230,0.17,N,089590,1000,806 억,,3280660,N,N,0,N,00,N
+20250219,130716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7260,-20,5,-0.27,1593463110,219629,75.49,7280,7300,7210,9460,5100,7280,7255.25,8.16,-90180,-57944,7440,7360,7300,7220,7160,7330,7190,806,2180,1000,5380,10,1,80640985,5855,4.18,1.87,12,0.27,1737.00,3889.00,12650,20240207,-42.61,6920,20241230,4.91,7850,-7.52,20250107,7050,2.98,20250102,11660,-37.74,20240219,6920,4.91,20241230,0.17,N,089590,1000,806 억,,3288408,N,N,0,N,00,N
+20250219,120715,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,0,3,0.00,1351524480,186328,64.05,7280,7300,7210,9460,5100,7280,7253.47,8.18,-79029,-51118,7440,7360,7300,7220,7160,7330,7190,806,2180,1000,5380,10,1,80640985,5871,4.19,1.87,12,0.23,1737.00,3889.00,12650,20240207,-42.45,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.17,N,089590,1000,806 억,,3299559,N,N,0,N,00,N
+20250219,110716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7270,-10,5,-0.14,1215265010,167602,57.61,7280,7300,7210,9460,5100,7280,7250.90,8.21,-68253,-46396,7440,7360,7300,7220,7160,7330,7190,806,2180,1000,5380,10,1,80640985,5863,4.19,1.87,12,0.21,1737.00,3889.00,12650,20240207,-42.53,6920,20241230,5.06,7850,-7.39,20250107,7050,3.12,20250102,11660,-37.65,20240219,6920,5.06,20241230,0.17,N,089590,1000,806 억,,3310335,N,N,0,N,00,N
+20250219,100716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7260,-20,5,-0.27,786396950,108560,37.32,7280,7300,7210,9460,5100,7280,7243.89,8.28,-39483,-25132,7440,7360,7300,7220,7160,7330,7190,806,2180,1000,5380,10,1,80640985,5855,4.18,1.87,12,0.13,1737.00,3889.00,12650,20240207,-42.61,6920,20241230,4.91,7850,-7.52,20250107,7050,2.98,20250102,11660,-37.74,20240219,6920,4.91,20241230,0.17,N,089590,1000,806 억,,3339105,N,N,0,N,00,N
+20250219,090717,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7270,-10,5,-0.14,66389810,9119,3.13,7280,7300,7270,9460,5100,7280,7280.38,8.37,-3152,-1506,7440,7360,7300,7220,7160,7330,7190,806,2180,1000,5380,10,1,80640985,5863,4.19,1.87,12,0.01,1737.00,3889.00,12650,20240207,-42.53,6920,20241230,5.06,7850,-7.39,20250107,7050,3.12,20250102,11660,-37.65,20240219,6920,5.06,20241230,0.17,N,089590,1000,806 억,,3375436,N,N,0,N,00,N
 20250218,160714,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,-70,5,-0.95,2119080380,290778,124.29,7360,7380,7240,9550,5150,7350,7287.63,8.38,-179006,-144363,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5871,4.19,1.87,12,0.36,1737.00,3889.00,12650,20240207,-42.45,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.17,N,089590,1000,806 억,,3378588,N,N,489,N,00,N
 20250218,150716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,-70,5,-0.95,1902180500,260944,111.54,7360,7380,7240,9550,5150,7350,7289.61,8.41,-166097,-136093,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5871,4.19,1.87,12,0.32,1737.00,3889.00,12650,20240207,-42.45,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.17,N,089590,1000,806 억,,3391497,N,N,489,N,00,N
 20250218,140716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,-70,5,-0.95,1644685230,225567,96.42,7360,7380,7240,9550,5150,7350,7291.34,8.46,-148713,-123747,7496,7422,7356,7282,7216,7460,7320,806,2200,1000,5430,10,1,80640985,5871,4.19,1.87,12,0.28,1737.00,3889.00,12650,20240207,-42.45,6920,20241230,5.20,7850,-7.26,20250107,7050,3.26,20250102,11660,-37.56,20240219,6920,5.20,20241230,0.17,N,089590,1000,806 억,,3408881,N,N,489,N,00,N
diff --git a/089600/price/prices-20250201.csv b/089600/price/prices-20250201.csv
index 17f306c89836..d4506a462dac 100644
--- a/089600/price/prices-20250201.csv
+++ b/089600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160717,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14020,90,2,0.65,199271460,14283,93.75,14000,14060,13860,18100,9760,13930,13951.36,4.46,0,4678,14070,14000,13880,13810,13690,14035,13845,60,4170,500,10020,10,1,11568163,1622,9.70,0.73,12,0.12,1445.00,19122.00,25150,20240215,-44.25,13420,20250213,4.47,14800,-5.27,20250121,13420,4.47,20250213,24950,-43.81,20240220,13420,4.47,20250213,1.86,N,089600,500,59 억,,515424,N,N,8,N,00,N
+20250219,150719,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13980,50,2,0.36,187775250,13462,88.36,14000,14060,13860,18100,9760,13930,13948.54,4.46,0,4359,14070,14000,13880,13810,13690,14035,13845,60,4170,500,10020,10,1,11568163,1617,9.67,0.73,12,0.12,1445.00,19122.00,25150,20240215,-44.41,13420,20250213,4.17,14800,-5.54,20250121,13420,4.17,20250213,24950,-43.97,20240220,13420,4.17,20250213,1.86,N,089600,500,59 억,,515424,N,N,0,N,00,N
+20250219,140715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13940,10,2,0.07,111194310,7985,52.41,14000,14000,13860,18100,9760,13930,13925.40,4.46,0,1634,14070,14000,13880,13810,13690,14035,13845,60,4170,500,10020,10,1,11568163,1613,9.65,0.73,12,0.07,1445.00,19122.00,25150,20240215,-44.57,13420,20250213,3.87,14800,-5.81,20250121,13420,3.87,20250213,24950,-44.13,20240220,13420,3.87,20250213,1.86,N,089600,500,59 억,,515424,N,N,0,N,00,N
+20250219,130716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13980,50,2,0.36,84064860,6037,39.63,14000,14000,13860,18100,9760,13930,13924.94,4.46,0,1102,14070,14000,13880,13810,13690,14035,13845,60,4170,500,10020,10,1,11568163,1617,9.67,0.73,12,0.05,1445.00,19122.00,25150,20240215,-44.41,13420,20250213,4.17,14800,-5.54,20250121,13420,4.17,20250213,24950,-43.97,20240220,13420,4.17,20250213,1.86,N,089600,500,59 억,,515424,N,N,0,N,00,N
+20250219,120716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13990,60,2,0.43,79678080,5723,37.56,14000,14000,13860,18100,9760,13930,13922.43,4.46,0,1102,14070,14000,13880,13810,13690,14035,13845,60,4170,500,10020,10,1,11568163,1618,9.68,0.73,12,0.05,1445.00,19122.00,25150,20240215,-44.37,13420,20250213,4.25,14800,-5.47,20250121,13420,4.25,20250213,24950,-43.93,20240220,13420,4.25,20250213,1.86,N,089600,500,59 억,,515424,N,N,0,N,00,N
+20250219,110716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13940,10,2,0.07,65673520,4720,30.98,14000,14000,13860,18100,9760,13930,13913.88,4.46,0,1153,14070,14000,13880,13810,13690,14035,13845,60,4170,500,10020,10,1,11568163,1613,9.65,0.73,12,0.04,1445.00,19122.00,25150,20240215,-44.57,13420,20250213,3.87,14800,-5.81,20250121,13420,3.87,20250213,24950,-44.13,20240220,13420,3.87,20250213,1.86,N,089600,500,59 억,,515424,N,N,0,N,00,N
+20250219,100716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13960,30,2,0.22,52674370,3787,24.86,14000,14000,13860,18100,9760,13930,13909.26,4.46,0,909,14070,14000,13880,13810,13690,14035,13845,60,4170,500,10020,10,1,11568163,1615,9.66,0.73,12,0.03,1445.00,19122.00,25150,20240215,-44.49,13420,20250213,4.02,14800,-5.68,20250121,13420,4.02,20250213,24950,-44.05,20240220,13420,4.02,20250213,1.86,N,089600,500,59 억,,515424,N,N,0,N,00,N
+20250219,090718,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13960,30,2,0.22,3417570,245,1.61,14000,14000,13930,18100,9760,13930,13949.27,4.46,0,-99,14070,14000,13880,13810,13690,14035,13845,60,4170,500,10020,10,1,11568163,1615,9.66,0.73,12,0.00,1445.00,19122.00,25150,20240215,-44.49,13420,20250213,4.02,14800,-5.68,20250121,13420,4.02,20250213,24950,-44.05,20240220,13420,4.02,20250213,1.86,N,089600,500,59 억,,515424,N,N,0,N,00,N
 20250218,160715,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13930,170,2,1.24,210731780,15186,96.29,13850,13950,13760,17880,9640,13760,13876.71,4.45,0,2715,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1611,9.64,0.73,12,0.13,1445.00,19122.00,25700,20240205,-45.80,13420,20250213,3.80,14800,-5.88,20250121,13420,3.80,20250213,24950,-44.17,20240220,13420,3.80,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
 20250218,150716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13930,170,2,1.24,199966120,14411,91.38,13850,13950,13760,17880,9640,13760,13875.94,4.45,0,2722,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1611,9.64,0.73,12,0.12,1445.00,19122.00,25700,20240205,-45.80,13420,20250213,3.80,14800,-5.88,20250121,13420,3.80,20250213,24950,-44.17,20240220,13420,3.80,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
 20250218,140716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13930,170,2,1.24,169720200,12239,77.60,13850,13950,13760,17880,9640,13760,13867.16,4.45,0,2486,13966,13862,13716,13612,13466,13915,13665,60,4120,500,9900,10,1,11568163,1611,9.64,0.73,12,0.11,1445.00,19122.00,25700,20240205,-45.80,13420,20250213,3.80,14800,-5.88,20250121,13420,3.80,20250213,24950,-44.17,20240220,13420,3.80,20250213,1.88,N,089600,500,59 억,,514878,N,N,1,N,00,N
diff --git a/089790/price/prices-20250201.csv b/089790/price/prices-20250201.csv
index f20dc07fb89b..941eb72f0f41 100644
--- a/089790/price/prices-20250201.csv
+++ b/089790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,135,2,2.75,1452774120,290051,100.46,4955,5080,4915,6370,3435,4905,5008.45,1.34,0,28921,5251,5077,4976,4802,4701,5027,4752,52,1465,500,3430,10,1,10315513,520,9.47,0.76,12,2.81,532.00,6627.00,11360,20240412,-55.63,3025,20241209,66.61,6650,-24.21,20250110,3555,41.77,20250102,11360,-55.63,20240412,3025,66.61,20241209,6.15,N,089790,500,51 억,,138011,N,N,0,N,00,N
+20250219,150719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,125,2,2.55,1390582010,277697,96.18,4955,5080,4915,6370,3435,4905,5007.55,1.34,0,25983,5251,5077,4976,4802,4701,5027,4752,52,1465,500,3430,10,1,10315513,519,9.45,0.76,12,2.69,532.00,6627.00,11360,20240412,-55.72,3025,20241209,66.28,6650,-24.36,20250110,3555,41.49,20250102,11360,-55.72,20240412,3025,66.28,20241209,6.15,N,089790,500,51 억,,138011,N,N,0,N,00,N
+20250219,140715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,115,2,2.34,1060660150,212158,73.48,4955,5070,4915,6370,3435,4905,4999.39,1.34,0,-2201,5251,5077,4976,4802,4701,5027,4752,52,1465,500,3430,10,1,10315513,518,9.44,0.76,12,2.06,532.00,6627.00,11360,20240412,-55.81,3025,20241209,65.95,6650,-24.51,20250110,3555,41.21,20250102,11360,-55.81,20240412,3025,65.95,20241209,6.15,N,089790,500,51 억,,138011,N,N,0,N,00,N
+20250219,130716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4975,70,2,1.43,902300110,180617,62.55,4955,5070,4915,6370,3435,4905,4995.65,1.34,0,-8330,5251,5077,4976,4802,4701,5027,4752,52,1465,500,3430,5,1,10315513,513,9.35,0.75,12,1.75,532.00,6627.00,11360,20240412,-56.21,3025,20241209,64.46,6650,-25.19,20250110,3555,39.94,20250102,11360,-56.21,20240412,3025,64.46,20241209,6.15,N,089790,500,51 억,,138011,N,N,0,N,00,N
+20250219,120716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,105,2,2.14,786589660,157407,54.52,4955,5070,4915,6370,3435,4905,4997.17,1.34,0,-8998,5251,5077,4976,4802,4701,5027,4752,52,1465,500,3430,10,1,10315513,517,9.42,0.76,12,1.53,532.00,6627.00,11360,20240412,-55.90,3025,20241209,65.62,6650,-24.66,20250110,3555,40.93,20250102,11360,-55.90,20240412,3025,65.62,20241209,6.15,N,089790,500,51 억,,138011,N,N,0,N,00,N
+20250219,110717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,35,2,0.71,647121635,129496,44.85,4955,5070,4915,6370,3435,4905,4997.23,1.34,0,-4153,5251,5077,4976,4802,4701,5027,4752,52,1465,500,3430,5,1,10315513,510,9.29,0.75,12,1.26,532.00,6627.00,11360,20240412,-56.51,3025,20241209,63.31,6650,-25.71,20250110,3555,38.96,20250102,11360,-56.51,20240412,3025,63.31,20241209,6.15,N,089790,500,51 억,,138011,N,N,0,N,00,N
+20250219,100716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,80,2,1.63,509516785,101697,35.22,4955,5070,4915,6370,3435,4905,5010.15,1.34,0,-7326,5251,5077,4976,4802,4701,5027,4752,52,1465,500,3430,5,1,10315513,514,9.37,0.75,12,0.99,532.00,6627.00,11360,20240412,-56.12,3025,20241209,64.79,6650,-25.04,20250110,3555,40.23,20250102,11360,-56.12,20240412,3025,64.79,20241209,6.15,N,089790,500,51 억,,138011,N,N,0,N,00,N
+20250219,090718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,95,2,1.94,166447875,33313,11.54,4955,5030,4915,6370,3435,4905,4996.48,1.34,0,-3539,5251,5077,4976,4802,4701,5027,4752,52,1465,500,3430,10,1,10315513,516,9.40,0.75,12,0.32,532.00,6627.00,11360,20240412,-55.99,3025,20241209,65.29,6650,-24.81,20250110,3555,40.65,20250102,11360,-55.99,20240412,3025,65.29,20241209,6.15,N,089790,500,51 억,,138011,N,N,0,N,00,N
 20250218,160715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,-95,5,-1.90,1424004350,286087,44.91,4965,5150,4875,6500,3500,5000,4977.71,1.38,0,-3761,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,506,9.22,0.74,12,2.77,532.00,6627.00,11360,20240412,-56.82,3025,20241209,62.15,6650,-26.24,20250110,3555,37.97,20250102,11360,-56.82,20240412,3025,62.15,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
 20250218,150716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,-85,5,-1.70,1360846370,273203,42.89,4965,5150,4875,6500,3500,5000,4981.08,1.38,0,-2033,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,507,9.24,0.74,12,2.65,532.00,6627.00,11360,20240412,-56.73,3025,20241209,62.48,6650,-26.09,20250110,3555,38.26,20250102,11360,-56.73,20240412,3025,62.48,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
 20250218,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,-85,5,-1.70,1275039200,255764,40.15,4965,5150,4875,6500,3500,5000,4985.22,1.38,0,-909,5336,5167,4971,4802,4606,5252,4887,52,1500,500,3500,5,1,10315513,507,9.24,0.74,12,2.48,532.00,6627.00,11360,20240412,-56.73,3025,20241209,62.48,6650,-26.09,20250110,3555,38.26,20250102,11360,-56.73,20240412,3025,62.48,20241209,6.16,N,089790,500,51 억,,142070,N,N,0,N,00,N
diff --git a/089850/price/prices-20250201.csv b/089850/price/prices-20250201.csv
index 5eaa835de7f1..45c8775cb01b 100644
--- a/089850/price/prices-20250201.csv
+++ b/089850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,50,2,0.74,117674760,17521,105.04,6710,6770,6670,8730,4710,6720,6716.20,4.72,0,1803,6793,6756,6703,6666,6613,6730,6640,74,2010,500,4830,10,1,14730199,997,5.31,0.78,12,0.12,1276.00,8679.00,11930,20240426,-43.25,6050,20241209,11.90,7210,-6.10,20250103,6050,11.90,20250203,20000,-66.15,20240329,6050,11.90,20241209,1.52,N,089850,500,73 억,,695009,N,N,0,N,00,N
+20250219,150719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,30,2,0.45,100739370,15010,89.99,6710,6760,6670,8730,4710,6720,6711.48,4.72,0,1878,6793,6756,6703,6666,6613,6730,6640,74,2010,500,4830,10,1,14730199,994,5.29,0.78,12,0.10,1276.00,8679.00,11930,20240426,-43.42,6050,20241209,11.57,7210,-6.38,20250103,6050,11.57,20250203,20000,-66.25,20240329,6050,11.57,20241209,1.52,N,089850,500,73 억,,695009,N,N,0,N,00,N
+20250219,140716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,-10,5,-0.15,68801490,10257,61.49,6710,6760,6670,8730,4710,6720,6707.76,4.72,0,105,6793,6756,6703,6666,6613,6730,6640,74,2010,500,4830,10,1,14730199,988,5.26,0.77,12,0.07,1276.00,8679.00,11930,20240426,-43.76,6050,20241209,10.91,7210,-6.93,20250103,6050,10.91,20250203,20000,-66.45,20240329,6050,10.91,20241209,1.52,N,089850,500,73 억,,695009,N,N,0,N,00,N
+20250219,130717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,-10,5,-0.15,63026980,9394,56.32,6710,6760,6670,8730,4710,6720,6709.28,4.72,0,-219,6793,6756,6703,6666,6613,6730,6640,74,2010,500,4830,10,1,14730199,988,5.26,0.77,12,0.06,1276.00,8679.00,11930,20240426,-43.76,6050,20241209,10.91,7210,-6.93,20250103,6050,10.91,20250203,20000,-66.45,20240329,6050,10.91,20241209,1.52,N,089850,500,73 억,,695009,N,N,0,N,00,N
+20250219,120716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-40,5,-0.60,59102720,8808,52.81,6710,6760,6670,8730,4710,6720,6710.12,4.72,0,-236,6793,6756,6703,6666,6613,6730,6640,74,2010,500,4830,10,1,14730199,984,5.24,0.77,12,0.06,1276.00,8679.00,11930,20240426,-44.01,6050,20241209,10.41,7210,-7.35,20250103,6050,10.41,20250203,20000,-66.60,20240329,6050,10.41,20241209,1.52,N,089850,500,73 억,,695009,N,N,0,N,00,N
+20250219,110717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,10,2,0.15,46415400,6914,41.45,6710,6760,6670,8730,4710,6720,6713.25,4.72,0,-804,6793,6756,6703,6666,6613,6730,6640,74,2010,500,4830,10,1,14730199,991,5.27,0.78,12,0.05,1276.00,8679.00,11930,20240426,-43.59,6050,20241209,11.24,7210,-6.66,20250103,6050,11.24,20250203,20000,-66.35,20240329,6050,11.24,20241209,1.52,N,089850,500,73 억,,695009,N,N,0,N,00,N
+20250219,100717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-20,5,-0.30,28187630,4204,25.20,6710,6760,6670,8730,4710,6720,6704.95,4.72,0,-145,6793,6756,6703,6666,6613,6730,6640,74,2010,500,4830,10,1,14730199,987,5.25,0.77,12,0.03,1276.00,8679.00,11930,20240426,-43.84,6050,20241209,10.74,7210,-7.07,20250103,6050,10.74,20250203,20000,-66.50,20240329,6050,10.74,20241209,1.52,N,089850,500,73 억,,695009,N,N,0,N,00,N
+20250219,090718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,10,2,0.15,4103750,609,3.65,6710,6760,6670,8730,4710,6720,6738.51,4.72,0,-424,6793,6756,6703,6666,6613,6730,6640,74,2010,500,4830,10,1,14730199,991,5.27,0.78,12,0.00,1276.00,8679.00,11930,20240426,-43.59,6050,20241209,11.24,7210,-6.66,20250103,6050,11.24,20250203,20000,-66.35,20240329,6050,11.24,20241209,1.52,N,089850,500,73 억,,695009,N,N,0,N,00,N
 20250218,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-20,5,-0.30,111355050,16680,104.45,6740,6740,6650,8760,4720,6740,6675.96,4.73,0,-1928,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,990,5.27,0.77,12,0.11,1276.00,8679.00,11930,20240426,-43.67,6050,20241209,11.07,7210,-6.80,20250103,6050,11.07,20250203,20000,-66.40,20240329,6050,11.07,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
 20250218,150716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-50,5,-0.74,102359190,15337,96.04,6740,6740,6650,8760,4720,6740,6674.00,4.73,0,-1344,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,985,5.24,0.77,12,0.10,1276.00,8679.00,11930,20240426,-43.92,6050,20241209,10.58,7210,-7.21,20250103,6050,10.58,20250203,20000,-66.55,20240329,6050,10.58,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
 20250218,140717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6650,-90,5,-1.34,94155780,14107,88.34,6740,6740,6650,8760,4720,6740,6674.40,4.73,0,-857,6793,6766,6723,6696,6653,6775,6705,74,2020,500,4850,10,1,14730199,980,5.21,0.77,12,0.10,1276.00,8679.00,11930,20240426,-44.26,6050,20241209,9.92,7210,-7.77,20250103,6050,9.92,20250203,20000,-66.75,20240329,6050,9.92,20241209,1.52,N,089850,500,73 억,,696937,N,N,0,N,00,N
diff --git a/089860/price/prices-20250201.csv b/089860/price/prices-20250201.csv
index 5fd1f4e297c5..853537b6123e 100644
--- a/089860/price/prices-20250201.csv
+++ b/089860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29100,200,2,0.69,985216550,33773,69.32,28850,29400,28800,37550,20250,28900,29171.77,6.09,0,2581,29666,29282,28616,28232,27566,29475,28425,1832,8650,5000,21960,50,1,36309388,10566,8.89,0.78,12,0.09,3275.00,37351.00,35950,20241209,-19.05,26400,20240417,10.23,30250,-3.80,20250106,26700,8.99,20250116,35950,-19.05,20241209,26400,10.23,20240417,0.19,N,089860,5000,1831 억,,2211067,N,N,201,N,00,N
+20250219,150719,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29200,300,2,1.04,912815850,31296,64.23,28850,29400,28800,37550,20250,28900,29167.17,6.09,0,2237,29666,29282,28616,28232,27566,29475,28425,1832,8650,5000,21960,50,1,36309388,10602,8.92,0.78,12,0.09,3275.00,37351.00,35950,20241209,-18.78,26400,20240417,10.61,30250,-3.47,20250106,26700,9.36,20250116,35950,-18.78,20241209,26400,10.61,20240417,0.19,N,089860,5000,1831 억,,2211067,N,N,65,N,00,N
+20250219,140716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29100,200,2,0.69,790097850,27089,55.60,28850,29400,28800,37550,20250,28900,29166.74,6.09,0,2089,29666,29282,28616,28232,27566,29475,28425,1832,8650,5000,21960,50,1,36309388,10566,8.89,0.78,12,0.07,3275.00,37351.00,35950,20241209,-19.05,26400,20240417,10.23,30250,-3.80,20250106,26700,8.99,20250116,35950,-19.05,20241209,26400,10.23,20240417,0.19,N,089860,5000,1831 억,,2211067,N,N,65,N,00,N
+20250219,130717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29150,250,2,0.87,737871200,25295,51.92,28850,29400,28800,37550,20250,28900,29170.63,6.09,0,1863,29666,29282,28616,28232,27566,29475,28425,1832,8650,5000,21960,50,1,36309388,10584,8.90,0.78,12,0.07,3275.00,37351.00,35950,20241209,-18.92,26400,20240417,10.42,30250,-3.64,20250106,26700,9.18,20250116,35950,-18.92,20241209,26400,10.42,20240417,0.19,N,089860,5000,1831 억,,2211067,N,N,65,N,00,N
+20250219,120717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29150,250,2,0.87,597305400,20479,42.03,28850,29400,28800,37550,20250,28900,29166.73,6.09,0,2192,29666,29282,28616,28232,27566,29475,28425,1832,8650,5000,21960,50,1,36309388,10584,8.90,0.78,12,0.06,3275.00,37351.00,35950,20241209,-18.92,26400,20240417,10.42,30250,-3.64,20250106,26700,9.18,20250116,35950,-18.92,20241209,26400,10.42,20240417,0.19,N,089860,5000,1831 억,,2211067,N,N,65,N,00,N
+20250219,110717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29100,200,2,0.69,523776050,17960,36.86,28850,29400,28800,37550,20250,28900,29163.48,6.09,0,1757,29666,29282,28616,28232,27566,29475,28425,1832,8650,5000,21960,50,1,36309388,10566,8.89,0.78,12,0.05,3275.00,37351.00,35950,20241209,-19.05,26400,20240417,10.23,30250,-3.80,20250106,26700,8.99,20250116,35950,-19.05,20241209,26400,10.23,20240417,0.19,N,089860,5000,1831 억,,2211067,N,N,65,N,00,N
+20250219,100717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29200,300,2,1.04,419821950,14394,29.54,28850,29400,28800,37550,20250,28900,29166.45,6.09,0,615,29666,29282,28616,28232,27566,29475,28425,1832,8650,5000,21960,50,1,36309388,10602,8.92,0.78,12,0.04,3275.00,37351.00,35950,20241209,-18.78,26400,20240417,10.61,30250,-3.47,20250106,26700,9.36,20250116,35950,-18.78,20241209,26400,10.61,20240417,0.19,N,089860,5000,1831 억,,2211067,N,N,65,N,00,N
+20250219,090718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28950,50,2,0.17,29995450,1037,2.13,28850,29000,28800,37550,20250,28900,28925.22,6.09,0,29,29666,29282,28616,28232,27566,29475,28425,1832,8650,5000,21960,50,1,36309388,10512,8.84,0.78,12,0.00,3275.00,37351.00,35950,20241209,-19.47,26400,20240417,9.66,30250,-4.30,20250106,26700,8.43,20250116,35950,-19.47,20241209,26400,9.66,20240417,0.19,N,089860,5000,1831 억,,2211067,N,N,65,N,00,N
 20250218,160715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28900,850,2,3.03,1394902200,48680,234.08,27950,29000,27950,36450,19650,28050,28654.52,6.07,0,11438,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10493,8.82,0.77,12,0.13,3275.00,37351.00,35950,20241209,-19.61,26400,20240417,9.47,30250,-4.46,20250106,26700,8.24,20250116,35950,-19.61,20241209,26400,9.47,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,65,N,00,N
 20250218,150717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28900,850,2,3.03,1344386700,46931,225.67,27950,29000,27950,36450,19650,28050,28646.03,6.07,0,11439,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10493,8.82,0.77,12,0.13,3275.00,37351.00,35950,20241209,-19.61,26400,20240417,9.47,30250,-4.46,20250106,26700,8.24,20250116,35950,-19.61,20241209,26400,9.47,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,9,N,00,N
 20250218,140717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28900,850,2,3.03,1244835100,43489,209.12,27950,29000,27950,36450,19650,28050,28624.14,6.07,0,10831,28316,28182,28066,27932,27816,28125,27875,1832,8400,5000,21310,50,1,36309388,10493,8.82,0.77,12,0.12,3275.00,37351.00,35950,20241209,-19.61,26400,20240417,9.47,30250,-4.46,20250106,26700,8.24,20250116,35950,-19.61,20241209,26400,9.47,20240417,0.19,N,089860,5000,1831 억,,2204717,N,N,9,N,00,N
diff --git a/089890/price/prices-20250201.csv b/089890/price/prices-20250201.csv
index d3317b702248..c911f4c81b88 100644
--- a/089890/price/prices-20250201.csv
+++ b/089890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9320,1520,2,19.49,15295502710,1666861,3456.00,7810,9600,7810,10140,5460,7800,9175.88,1.13,0,-22278,8073,7936,7793,7656,7513,8005,7725,84,2340,500,4990,10,1,16584962,1546,22.19,2.33,12,10.05,420.00,4006.00,20700,20240215,-54.98,5770,20241209,61.53,9600,-2.92,20250219,6420,45.17,20250203,19920,-53.21,20240627,5770,61.53,20241209,2.10,N,089890,500,84 억,,187733,N,N,0,N,00,N
+20250219,150720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9370,1570,2,20.13,14572813050,1589180,3294.93,7810,9600,7810,10140,5460,7800,9170.02,1.13,0,-18703,8073,7936,7793,7656,7513,8005,7725,84,2340,500,4990,10,1,16584962,1554,22.31,2.34,12,9.58,420.00,4006.00,20700,20240215,-54.73,5770,20241209,62.39,9600,-2.40,20250219,6420,45.95,20250203,19920,-52.96,20240627,5770,62.39,20241209,2.10,N,089890,500,84 억,,187733,N,N,0,N,00,N
+20250219,140716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9190,1390,2,17.82,13451330680,1468432,3044.58,7810,9600,7810,10140,5460,7800,9160.34,1.13,0,-21008,8073,7936,7793,7656,7513,8005,7725,84,2340,500,4990,10,1,16584962,1524,21.88,2.29,12,8.85,420.00,4006.00,20700,20240215,-55.60,5770,20241209,59.27,9600,-4.27,20250219,6420,43.15,20250203,19920,-53.87,20240627,5770,59.27,20241209,2.10,N,089890,500,84 억,,187733,N,N,0,N,00,N
+20250219,130717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9340,1540,2,19.74,12099761170,1322266,2741.53,7810,9600,7810,10140,5460,7800,9150.78,1.13,0,-15601,8073,7936,7793,7656,7513,8005,7725,84,2340,500,4990,10,1,16584962,1549,22.24,2.33,12,7.97,420.00,4006.00,20700,20240215,-54.88,5770,20241209,61.87,9600,-2.71,20250219,6420,45.48,20250203,19920,-53.11,20240627,5770,61.87,20241209,2.10,N,089890,500,84 억,,187733,N,N,0,N,00,N
+20250219,120717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9460,1660,2,21.28,11012506850,1206639,2501.79,7810,9600,7810,10140,5460,7800,9126.60,1.13,0,-19540,8073,7936,7793,7656,7513,8005,7725,84,2340,500,4990,10,1,16584962,1569,22.52,2.36,12,7.28,420.00,4006.00,20700,20240215,-54.30,5770,20241209,63.95,9600,-1.46,20250219,6420,47.35,20250203,19920,-52.51,20240627,5770,63.95,20241209,2.10,N,089890,500,84 억,,187733,N,N,0,N,00,N
+20250219,110718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9510,1710,2,21.92,9330469350,1028882,2133.24,7810,9600,7810,10140,5460,7800,9068.55,1.13,0,-32507,8073,7936,7793,7656,7513,8005,7725,84,2340,500,4990,10,1,16584962,1577,22.64,2.37,12,6.20,420.00,4006.00,20700,20240215,-54.06,5770,20241209,64.82,9600,-0.94,20250219,6420,48.13,20250203,19920,-52.26,20240627,5770,64.82,20241209,2.10,N,089890,500,84 억,,187733,N,N,0,N,00,N
+20250219,100717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8250,450,2,5.77,652667840,80286,166.46,7810,8260,7810,10140,5460,7800,8129.29,1.13,0,17600,8073,7936,7793,7656,7513,8005,7725,84,2340,500,4990,10,1,16584962,1368,19.64,2.06,12,0.48,420.00,4006.00,20700,20240215,-60.14,5770,20241209,42.98,8260,-0.12,20250219,6420,28.50,20250203,19920,-58.58,20240627,5770,42.98,20241209,2.10,N,089890,500,84 억,,187733,N,N,0,N,00,N
+20250219,090719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7840,40,2,0.51,6017200,768,1.59,7810,7880,7810,10140,5460,7800,7834.90,1.13,0,189,8073,7936,7793,7656,7513,8005,7725,84,2340,500,4990,10,1,16584962,1300,18.67,1.96,12,0.00,420.00,4006.00,20700,20240215,-62.13,5770,20241209,35.88,8000,-2.00,20250217,6420,22.12,20250203,19920,-60.64,20240627,5770,35.88,20241209,2.10,N,089890,500,84 억,,187733,N,N,0,N,00,N
 20250218,160716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7800,70,2,0.91,370599670,48105,69.49,7750,7930,7650,10040,5420,7730,7703.92,1.09,0,6348,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1294,18.57,1.95,12,0.29,420.00,4006.00,20700,20240215,-62.32,5770,20241209,35.18,8000,-2.50,20250217,6420,21.50,20250203,19920,-60.84,20240627,5770,35.18,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
 20250218,150717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7740,10,2,0.13,355839630,46201,66.74,7750,7930,7650,10040,5420,7730,7701.99,1.09,0,6568,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1284,18.43,1.93,12,0.28,420.00,4006.00,20700,20240215,-62.61,5770,20241209,34.14,8000,-3.25,20250217,6420,20.56,20250203,19920,-61.14,20240627,5770,34.14,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
 20250218,140717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7690,-40,5,-0.52,289327870,37576,54.28,7750,7930,7650,10040,5420,7730,7699.80,1.09,0,3497,8110,7920,7810,7620,7510,7865,7565,84,2310,500,4940,10,1,16584962,1275,18.31,1.92,12,0.23,420.00,4006.00,20700,20240215,-62.85,5770,20241209,33.28,8000,-3.88,20250217,6420,19.78,20250203,19920,-61.40,20240627,5770,33.28,20241209,2.10,N,089890,500,84 억,,181437,N,N,0,N,00,N
diff --git a/089970/price/prices-20250201.csv b/089970/price/prices-20250201.csv
index 56f394cf86c1..51971b4efa9e 100644
--- a/089970/price/prices-20250201.csv
+++ b/089970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9620,-110,5,-1.13,1241108000,127787,13.48,9630,9940,9500,12640,6820,9730,9712.32,2.15,0,-5427,11136,10432,9516,8812,7896,10785,9165,24,2910,100,6810,10,1,24075595,2316,-35.24,1.69,12,0.53,-273.00,5679.00,20950,20240613,-54.08,5500,20241209,74.91,10220,-5.87,20250218,6640,44.88,20250102,20950,-54.08,20240613,5500,74.91,20241209,1.43,N,089970,100,24 억,,518460,N,N,998,N,00,N
+20250219,150720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9600,-130,5,-1.34,1153842540,118716,12.53,9630,9940,9500,12640,6820,9730,9719.33,2.15,0,-5079,11136,10432,9516,8812,7896,10785,9165,24,2910,100,6810,10,1,24075595,2311,-35.16,1.69,12,0.49,-273.00,5679.00,20950,20240613,-54.18,5500,20241209,74.55,10220,-6.07,20250218,6640,44.58,20250102,20950,-54.18,20240613,5500,74.55,20241209,1.43,N,089970,100,24 억,,518460,N,N,427,N,00,N
+20250219,140717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9670,-60,5,-0.62,925582130,94997,10.02,9630,9940,9630,12640,6820,9730,9743.31,2.15,0,279,11136,10432,9516,8812,7896,10785,9165,24,2910,100,6810,10,1,24075595,2328,-35.42,1.70,12,0.39,-273.00,5679.00,20950,20240613,-53.84,5500,20241209,75.82,10220,-5.38,20250218,6640,45.63,20250102,20950,-53.84,20240613,5500,75.82,20241209,1.43,N,089970,100,24 억,,518460,N,N,427,N,00,N
+20250219,130718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9770,40,2,0.41,837241740,85887,9.06,9630,9940,9630,12640,6820,9730,9748.23,2.15,0,-198,11136,10432,9516,8812,7896,10785,9165,24,2910,100,6810,10,1,24075595,2352,-35.79,1.72,12,0.36,-273.00,5679.00,20950,20240613,-53.37,5500,20241209,77.64,10220,-4.40,20250218,6640,47.14,20250102,20950,-53.37,20240613,5500,77.64,20241209,1.43,N,089970,100,24 억,,518460,N,N,427,N,00,N
+20250219,120717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9730,0,3,0.00,782725030,80275,8.47,9630,9940,9630,12640,6820,9730,9750.60,2.15,0,154,11136,10432,9516,8812,7896,10785,9165,24,2910,100,6810,10,1,24075595,2343,-35.64,1.71,12,0.33,-273.00,5679.00,20950,20240613,-53.56,5500,20241209,76.91,10220,-4.79,20250218,6640,46.54,20250102,20950,-53.56,20240613,5500,76.91,20241209,1.43,N,089970,100,24 억,,518460,N,N,427,N,00,N
+20250219,110718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9730,0,3,0.00,741592090,76043,8.02,9630,9940,9630,12640,6820,9730,9752.34,2.15,0,-678,11136,10432,9516,8812,7896,10785,9165,24,2910,100,6810,10,1,24075595,2343,-35.64,1.71,12,0.32,-273.00,5679.00,20950,20240613,-53.56,5500,20241209,76.91,10220,-4.79,20250218,6640,46.54,20250102,20950,-53.56,20240613,5500,76.91,20241209,1.43,N,089970,100,24 억,,518460,N,N,427,N,00,N
+20250219,100717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9730,0,3,0.00,515936620,52769,5.57,9630,9940,9630,12640,6820,9730,9777.47,2.15,0,-2329,11136,10432,9516,8812,7896,10785,9165,24,2910,100,6810,10,1,24075595,2343,-35.64,1.71,12,0.22,-273.00,5679.00,20950,20240613,-53.56,5500,20241209,76.91,10220,-4.79,20250218,6640,46.54,20250102,20950,-53.56,20240613,5500,76.91,20241209,1.43,N,089970,100,24 억,,518460,N,N,427,N,00,N
+20250219,090719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9830,100,2,1.03,173864810,17734,1.87,9630,9940,9630,12640,6820,9730,9804.99,2.15,0,-1114,11136,10432,9516,8812,7896,10785,9165,24,2910,100,6810,10,1,24075595,2367,-36.01,1.73,12,0.07,-273.00,5679.00,20950,20240613,-53.08,5500,20241209,78.73,10220,-3.82,20250218,6640,48.04,20250102,20950,-53.08,20240613,5500,78.73,20241209,1.43,N,089970,100,24 억,,518460,N,N,427,N,00,N
 20250218,160716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9730,1030,2,11.84,9292730290,945480,823.90,8600,10220,8600,11310,6090,8700,9828.82,1.96,0,49686,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2343,-35.64,1.71,12,3.93,-273.00,5679.00,20950,20240613,-53.56,5500,20241209,76.91,10220,-4.79,20250218,6640,46.54,20250102,20950,-53.56,20240613,5500,76.91,20241209,1.40,N,089970,100,24 억,,471194,N,N,427,N,00,N
 20250218,150717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9720,1020,2,11.72,9160599930,931893,812.06,8600,10220,8600,11310,6090,8700,9830.11,1.96,0,51756,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2340,-35.60,1.71,12,3.87,-273.00,5679.00,20950,20240613,-53.60,5500,20241209,76.73,10220,-4.89,20250218,6640,46.39,20250102,20950,-53.60,20240613,5500,76.73,20241209,1.40,N,089970,100,24 억,,471194,N,N,453,N,00,N
 20250218,140718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9680,980,2,11.26,8981931100,913463,796.00,8600,10220,8600,11310,6090,8700,9832.85,1.96,0,53296,8953,8826,8663,8536,8373,8890,8600,24,2610,100,6090,10,1,24075595,2331,-35.46,1.70,12,3.79,-273.00,5679.00,20950,20240613,-53.79,5500,20241209,76.00,10220,-5.28,20250218,6640,45.78,20250102,20950,-53.79,20240613,5500,76.00,20241209,1.40,N,089970,100,24 억,,471194,N,N,453,N,00,N
diff --git a/089980/price/prices-20250201.csv b/089980/price/prices-20250201.csv
index 1a0d7be3d50b..c820d5a46573 100644
--- a/089980/price/prices-20250201.csv
+++ b/089980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160718,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16030,380,2,2.43,1801191660,112923,217.16,15730,16230,15630,20300,10960,15650,15950.51,3.07,0,18656,15970,15810,15640,15480,15310,15725,15395,80,4650,500,11260,10,1,15989037,2563,21.37,1.30,12,0.71,750.00,12348.00,29350,20240531,-45.38,14530,20250210,10.32,19640,-18.38,20250106,14530,10.32,20250210,29350,-45.38,20240531,14530,10.32,20250210,2.12,N,089980,500,79 억,,490912,N,N,141,N,00,N
+20250219,150720,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15970,320,2,2.04,1719593170,107821,207.35,15730,16230,15630,20300,10960,15650,15948.59,3.07,0,17727,15970,15810,15640,15480,15310,15725,15395,80,4650,500,11260,10,1,15989037,2553,21.29,1.29,12,0.67,750.00,12348.00,29350,20240531,-45.59,14530,20250210,9.91,19640,-18.69,20250106,14530,9.91,20250210,29350,-45.59,20240531,14530,9.91,20250210,2.12,N,089980,500,79 억,,490912,N,N,222,N,00,N
+20250219,140717,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15980,330,2,2.11,1535605040,96278,185.15,15730,16230,15630,20300,10960,15650,15949.70,3.07,0,12306,15970,15810,15640,15480,15310,15725,15395,80,4650,500,11260,10,1,15989037,2555,21.31,1.29,12,0.60,750.00,12348.00,29350,20240531,-45.55,14530,20250210,9.98,19640,-18.64,20250106,14530,9.98,20250210,29350,-45.55,20240531,14530,9.98,20250210,2.12,N,089980,500,79 억,,490912,N,N,222,N,00,N
+20250219,130718,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15810,160,2,1.02,1346736150,84342,162.20,15730,16230,15630,20300,10960,15650,15967.56,3.07,0,10183,15970,15810,15640,15480,15310,15725,15395,80,4650,500,11260,10,1,15989037,2528,21.08,1.28,12,0.53,750.00,12348.00,29350,20240531,-46.13,14530,20250210,8.81,19640,-19.50,20250106,14530,8.81,20250210,29350,-46.13,20240531,14530,8.81,20250210,2.12,N,089980,500,79 억,,490912,N,N,222,N,00,N
+20250219,120717,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15900,250,2,1.60,1179192290,73755,141.84,15730,16230,15630,20300,10960,15650,15987.96,3.07,0,10548,15970,15810,15640,15480,15310,15725,15395,80,4650,500,11260,10,1,15989037,2542,21.20,1.29,12,0.46,750.00,12348.00,29350,20240531,-45.83,14530,20250210,9.43,19640,-19.04,20250106,14530,9.43,20250210,29350,-45.83,20240531,14530,9.43,20250210,2.12,N,089980,500,79 억,,490912,N,N,222,N,00,N
+20250219,110718,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16110,460,2,2.94,675519550,42331,81.41,15730,16130,15630,20300,10960,15650,15958.03,3.07,0,14978,15970,15810,15640,15480,15310,15725,15395,80,4650,500,11260,10,1,15989037,2576,21.48,1.30,12,0.26,750.00,12348.00,29350,20240531,-45.11,14530,20250210,10.87,19640,-17.97,20250106,14530,10.87,20250210,29350,-45.11,20240531,14530,10.87,20250210,2.12,N,089980,500,79 억,,490912,N,N,222,N,00,N
+20250219,100718,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16040,390,2,2.49,487151630,30612,58.87,15730,16060,15630,20300,10960,15650,15913.75,3.07,0,12291,15970,15810,15640,15480,15310,15725,15395,80,4650,500,11260,10,1,15989037,2565,21.39,1.30,12,0.19,750.00,12348.00,29350,20240531,-45.35,14530,20250210,10.39,19640,-18.33,20250106,14530,10.39,20250210,29350,-45.35,20240531,14530,10.39,20250210,2.12,N,089980,500,79 억,,490912,N,N,222,N,00,N
+20250219,090719,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15650,0,3,0.00,3444630,220,0.42,15730,15730,15630,20300,10960,15650,15657.41,3.07,0,8,15970,15810,15640,15480,15310,15725,15395,80,4650,500,11260,10,1,15989037,2502,20.87,1.27,12,0.00,750.00,12348.00,29350,20240531,-46.68,14530,20250210,7.71,19640,-20.32,20250106,14530,7.71,20250210,29350,-46.68,20240531,14530,7.71,20250210,2.12,N,089980,500,79 억,,490912,N,N,222,N,00,N
 20250218,160716,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15650,-20,5,-0.13,803567380,51573,43.40,15790,15800,15470,20350,10970,15670,15581.14,3.04,0,4691,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2502,20.87,1.27,12,0.32,750.00,12348.00,29350,20240531,-46.68,14530,20250210,7.71,19640,-20.32,20250106,14530,7.71,20250210,29350,-46.68,20240531,14530,7.71,20250210,2.01,N,089980,500,79 억,,486166,N,N,222,N,00,N
 20250218,150718,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15580,-90,5,-0.57,732381220,47013,39.57,15790,15800,15470,20350,10970,15670,15578.27,3.04,0,6309,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2491,20.77,1.26,12,0.29,750.00,12348.00,29350,20240531,-46.92,14530,20250210,7.23,19640,-20.67,20250106,14530,7.23,20250210,29350,-46.92,20240531,14530,7.23,20250210,2.01,N,089980,500,79 억,,486166,N,N,84,N,00,N
 20250218,140718,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15580,-90,5,-0.57,587015410,37671,31.70,15790,15800,15470,20350,10970,15670,15582.69,3.04,0,2783,16076,15872,15546,15342,15016,15975,15445,80,4680,500,11280,10,1,15989037,2491,20.77,1.26,12,0.24,750.00,12348.00,29350,20240531,-46.92,14530,20250210,7.23,19640,-20.67,20250106,14530,7.23,20250210,29350,-46.92,20240531,14530,7.23,20250210,2.01,N,089980,500,79 억,,486166,N,N,84,N,00,N
diff --git a/090080/price/prices-20250201.csv b/090080/price/prices-20250201.csv
index e688152ed7ee..0a9b0a9b7d60 100644
--- a/090080/price/prices-20250201.csv
+++ b/090080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160719,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1161,71,2,6.51,1307729035,1152249,99.23,1090,1183,1075,1417,763,1090,1134.89,1.42,0,92066,1174,1132,1102,1060,1030,1117,1045,275,327,500,760,1,1,54902259,637,17.59,1.47,12,2.10,66.00,790.00,1485,20250124,-21.82,760,20241210,52.76,1485,-21.82,20250124,867,33.91,20250102,1485,-21.82,20250124,760,52.76,20241210,0.43,N,090080,500,274 억,,779195,N,N,53,N,00,N
+20250219,150721,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1167,77,2,7.06,1230456644,1085722,93.50,1090,1183,1075,1417,763,1090,1133.35,1.42,0,88876,1174,1132,1102,1060,1030,1117,1045,275,327,500,760,1,1,54902259,641,17.68,1.48,12,1.98,66.00,790.00,1485,20250124,-21.41,760,20241210,53.55,1485,-21.41,20250124,867,34.60,20250102,1485,-21.41,20250124,760,53.55,20241210,0.43,N,090080,500,274 억,,779195,N,N,0,N,00,N
+20250219,140717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1153,63,2,5.78,895824002,798182,68.74,1090,1157,1075,1417,763,1090,1122.37,1.42,0,102141,1174,1132,1102,1060,1030,1117,1045,275,327,500,760,1,1,54902259,633,17.47,1.46,12,1.45,66.00,790.00,1485,20250124,-22.36,760,20241210,51.71,1485,-22.36,20250124,867,32.99,20250102,1485,-22.36,20250124,760,51.71,20241210,0.43,N,090080,500,274 억,,779195,N,N,0,N,00,N
+20250219,130718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1136,46,2,4.22,598149720,538988,46.42,1090,1145,1075,1417,763,1090,1109.80,1.42,0,55892,1174,1132,1102,1060,1030,1117,1045,275,327,500,760,1,1,54902259,624,17.21,1.44,12,0.98,66.00,790.00,1485,20250124,-23.50,760,20241210,49.47,1485,-23.50,20250124,867,31.03,20250102,1485,-23.50,20250124,760,49.47,20241210,0.43,N,090080,500,274 억,,779195,N,N,0,N,00,N
+20250219,120718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1098,8,2,0.73,329139306,300133,25.85,1090,1119,1075,1417,763,1090,1096.67,1.42,0,26757,1174,1132,1102,1060,1030,1117,1045,275,327,500,760,1,1,54902259,603,16.64,1.39,12,0.55,66.00,790.00,1485,20250124,-26.06,760,20241210,44.47,1485,-26.06,20250124,867,26.64,20250102,1485,-26.06,20250124,760,44.47,20241210,0.43,N,090080,500,274 억,,779195,N,N,0,N,00,N
+20250219,110718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1105,15,2,1.38,241392860,220971,19.03,1090,1110,1075,1417,763,1090,1092.43,1.42,0,30390,1174,1132,1102,1060,1030,1117,1045,275,327,500,760,1,1,54902259,607,16.74,1.40,12,0.40,66.00,790.00,1485,20250124,-25.59,760,20241210,45.39,1485,-25.59,20250124,867,27.45,20250102,1485,-25.59,20250124,760,45.39,20241210,0.43,N,090080,500,274 억,,779195,N,N,0,N,00,N
+20250219,100718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1093,3,2,0.28,165780328,152206,13.11,1090,1098,1075,1417,763,1090,1089.18,1.42,0,17172,1174,1132,1102,1060,1030,1117,1045,275,327,500,760,1,1,54902259,600,16.56,1.38,12,0.28,66.00,790.00,1485,20250124,-26.40,760,20241210,43.82,1485,-26.40,20250124,867,26.07,20250102,1485,-26.40,20250124,760,43.82,20241210,0.43,N,090080,500,274 억,,779195,N,N,0,N,00,N
+20250219,090720,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1090,0,3,0.00,41210428,37936,3.27,1090,1090,1075,1417,763,1090,1086.21,1.42,0,9704,1174,1132,1102,1060,1030,1117,1045,275,327,500,760,1,1,54902259,598,16.52,1.38,12,0.07,66.00,790.00,1485,20250124,-26.60,760,20241210,43.42,1485,-26.60,20250124,867,25.72,20250102,1485,-26.60,20250124,760,43.42,20241210,0.43,N,090080,500,274 억,,779195,N,N,0,N,00,N
 20250218,160717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1090,-54,5,-4.72,1256076179,1156765,155.33,1131,1144,1072,1487,801,1144,1085.85,1.49,0,-48952,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,598,16.52,1.38,12,2.11,66.00,790.00,1485,20250124,-26.60,760,20241210,43.42,1485,-26.60,20250124,867,25.72,20250102,1485,-26.60,20250124,760,43.42,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
 20250218,150718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1078,-66,5,-5.77,1216086400,1119973,150.39,1131,1144,1072,1487,801,1144,1085.82,1.49,0,-39946,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,592,16.33,1.36,12,2.04,66.00,790.00,1485,20250124,-27.41,760,20241210,41.84,1485,-27.41,20250124,867,24.34,20250102,1485,-27.41,20250124,760,41.84,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
 20250218,140718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1074,-70,5,-6.12,1172082559,1079178,144.91,1131,1144,1072,1487,801,1144,1086.09,1.49,0,-30623,1228,1185,1153,1110,1078,1170,1095,275,343,500,800,1,1,54902259,590,16.27,1.36,12,1.97,66.00,790.00,1485,20250124,-27.68,760,20241210,41.32,1485,-27.68,20250124,867,23.88,20250102,1485,-27.68,20250124,760,41.32,20241210,0.43,N,090080,500,274 억,,816272,N,N,29,N,00,N
diff --git a/090150/price/prices-20250201.csv b/090150/price/prices-20250201.csv
index 9304dff8842c..0d1b92d943e5 100644
--- a/090150/price/prices-20250201.csv
+++ b/090150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,819,-7,5,-0.85,58647672,71287,41.01,820,837,819,1073,579,826,822.70,0.88,0,6326,862,843,829,810,796,837,804,209,247,500,570,1,1,41875293,343,-0.97,0.75,12,0.17,-848.00,1087.00,1547,20240308,-47.06,689,20241209,18.87,1127,-27.33,20250106,809,1.24,20250203,1547,-47.06,20240308,689,18.87,20241209,1.09,N,090150,500,209 억,,367159,N,N,0,N,00,N
+20250219,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,820,-6,5,-0.73,53533262,65047,37.42,820,837,819,1073,579,826,822.99,0.88,0,7144,862,843,829,810,796,837,804,209,247,500,570,1,1,41875293,343,-0.97,0.75,12,0.16,-848.00,1087.00,1547,20240308,-46.99,689,20241209,19.01,1127,-27.24,20250106,809,1.36,20250203,1547,-46.99,20240308,689,19.01,20241209,1.09,N,090150,500,209 억,,367159,N,N,0,N,00,N
+20250219,140717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,820,-6,5,-0.73,49809027,60507,34.81,820,837,819,1073,579,826,823.19,0.88,0,7298,862,843,829,810,796,837,804,209,247,500,570,1,1,41875293,343,-0.97,0.75,12,0.14,-848.00,1087.00,1547,20240308,-46.99,689,20241209,19.01,1127,-27.24,20250106,809,1.36,20250203,1547,-46.99,20240308,689,19.01,20241209,1.09,N,090150,500,209 억,,367159,N,N,0,N,00,N
+20250219,130719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,823,-3,5,-0.36,39871493,48392,27.84,820,837,820,1073,579,826,823.93,0.88,0,6649,862,843,829,810,796,837,804,209,247,500,570,1,1,41875293,345,-0.97,0.76,12,0.12,-848.00,1087.00,1547,20240308,-46.80,689,20241209,19.45,1127,-26.97,20250106,809,1.73,20250203,1547,-46.80,20240308,689,19.45,20241209,1.09,N,090150,500,209 억,,367159,N,N,0,N,00,N
+20250219,120718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,824,-2,5,-0.24,36128597,43846,25.22,820,837,820,1073,579,826,823.99,0.88,0,6423,862,843,829,810,796,837,804,209,247,500,570,1,1,41875293,345,-0.97,0.76,12,0.10,-848.00,1087.00,1547,20240308,-46.74,689,20241209,19.59,1127,-26.89,20250106,809,1.85,20250203,1547,-46.74,20240308,689,19.59,20241209,1.09,N,090150,500,209 억,,367159,N,N,0,N,00,N
+20250219,110719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,829,3,2,0.36,28414037,34495,19.84,820,837,820,1073,579,826,823.71,0.88,0,5535,862,843,829,810,796,837,804,209,247,500,570,1,1,41875293,347,-0.98,0.76,12,0.08,-848.00,1087.00,1547,20240308,-46.41,689,20241209,20.32,1127,-26.44,20250106,809,2.47,20250203,1547,-46.41,20240308,689,20.32,20241209,1.09,N,090150,500,209 억,,367159,N,N,0,N,00,N
+20250219,100718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,831,5,2,0.61,24829925,30174,17.36,820,837,820,1073,579,826,822.89,0.88,0,5860,862,843,829,810,796,837,804,209,247,500,570,1,1,41875293,348,-0.98,0.76,12,0.07,-848.00,1087.00,1547,20240308,-46.28,689,20241209,20.61,1127,-26.26,20250106,809,2.72,20250203,1547,-46.28,20240308,689,20.61,20241209,1.09,N,090150,500,209 억,,367159,N,N,0,N,00,N
+20250219,090720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,820,-6,5,-0.73,10497640,12802,7.36,820,820,820,1073,579,826,820.00,0.88,0,371,862,843,829,810,796,837,804,209,247,500,570,1,1,41875293,343,-0.97,0.75,12,0.03,-848.00,1087.00,1547,20240308,-46.99,689,20241209,19.01,1127,-27.24,20250106,809,1.36,20250203,1547,-46.99,20240308,689,19.01,20241209,1.09,N,090150,500,209 억,,367159,N,N,0,N,00,N
 20250218,160717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,826,-12,5,-1.43,143487054,173833,195.36,838,848,815,1089,587,838,825.43,0.86,0,5629,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,346,-0.97,0.76,12,0.42,-848.00,1087.00,1547,20240308,-46.61,689,20241209,19.88,1127,-26.71,20250106,809,2.10,20250203,1547,-46.61,20240308,689,19.88,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
 20250218,150718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,827,-11,5,-1.31,138424949,167716,188.49,838,848,815,1089,587,838,825.35,0.86,0,10589,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,346,-0.98,0.76,12,0.40,-848.00,1087.00,1547,20240308,-46.54,689,20241209,20.03,1127,-26.62,20250106,809,2.22,20250203,1547,-46.54,20240308,689,20.03,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
 20250218,140718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,830,-8,5,-0.95,124617731,150928,169.62,838,848,815,1089,587,838,825.68,0.86,0,5935,872,854,846,828,820,851,825,209,251,500,580,1,1,41875293,348,-0.98,0.76,12,0.36,-848.00,1087.00,1547,20240308,-46.35,689,20241209,20.46,1127,-26.35,20250106,809,2.60,20250203,1547,-46.35,20240308,689,20.46,20241209,1.12,N,090150,500,209 억,,361530,N,N,0,N,00,N
diff --git a/090350/price/prices-20250201.csv b/090350/price/prices-20250201.csv
index b832f89aba71..53b470d8c25f 100644
--- a/090350/price/prices-20250201.csv
+++ b/090350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7770,100,2,1.30,554685180,71356,92.37,7740,7820,7700,9970,5370,7670,7773.49,6.74,0,14013,7790,7730,7670,7610,7550,7700,7580,100,2300,500,5820,10,1,20000000,1554,5.70,0.42,12,0.36,1362.00,18290.00,12730,20240214,-38.96,7310,20250203,6.29,8070,-3.72,20250114,7310,6.29,20250203,11810,-34.21,20240517,7310,6.29,20250203,2.02,N,090350,500,100 억,,1347389,N,N,11,N,00,N
+20250219,150721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7720,50,2,0.65,541163930,69615,90.12,7740,7820,7700,9970,5370,7670,7773.67,6.74,0,13651,7790,7730,7670,7610,7550,7700,7580,100,2300,500,5820,10,1,20000000,1544,5.67,0.42,12,0.35,1362.00,18290.00,12730,20240214,-39.36,7310,20250203,5.61,8070,-4.34,20250114,7310,5.61,20250203,11810,-34.63,20240517,7310,5.61,20250203,2.02,N,090350,500,100 억,,1347389,N,N,37,N,00,N
+20250219,140718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7770,100,2,1.30,467080810,60042,77.72,7740,7820,7700,9970,5370,7670,7779.23,6.74,0,12932,7790,7730,7670,7610,7550,7700,7580,100,2300,500,5820,10,1,20000000,1554,5.70,0.42,12,0.30,1362.00,18290.00,12730,20240214,-38.96,7310,20250203,6.29,8070,-3.72,20250114,7310,6.29,20250203,11810,-34.21,20240517,7310,6.29,20250203,2.02,N,090350,500,100 억,,1347389,N,N,37,N,00,N
+20250219,130719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7770,100,2,1.30,427967360,55017,71.22,7740,7820,7700,9970,5370,7670,7778.82,6.74,0,11103,7790,7730,7670,7610,7550,7700,7580,100,2300,500,5820,10,1,20000000,1554,5.70,0.42,12,0.28,1362.00,18290.00,12730,20240214,-38.96,7310,20250203,6.29,8070,-3.72,20250114,7310,6.29,20250203,11810,-34.21,20240517,7310,6.29,20250203,2.02,N,090350,500,100 억,,1347389,N,N,37,N,00,N
+20250219,120718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7760,90,2,1.17,399609450,51362,66.49,7740,7820,7700,9970,5370,7670,7780.25,6.74,0,10670,7790,7730,7670,7610,7550,7700,7580,100,2300,500,5820,10,1,20000000,1552,5.70,0.42,12,0.26,1362.00,18290.00,12730,20240214,-39.04,7310,20250203,6.16,8070,-3.84,20250114,7310,6.16,20250203,11810,-34.29,20240517,7310,6.16,20250203,2.02,N,090350,500,100 억,,1347389,N,N,37,N,00,N
+20250219,110719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7770,100,2,1.30,328395980,42180,54.60,7740,7820,7700,9970,5370,7670,7785.59,6.74,0,6069,7790,7730,7670,7610,7550,7700,7580,100,2300,500,5820,10,1,20000000,1554,5.70,0.42,12,0.21,1362.00,18290.00,12730,20240214,-38.96,7310,20250203,6.29,8070,-3.72,20250114,7310,6.29,20250203,11810,-34.21,20240517,7310,6.29,20250203,2.02,N,090350,500,100 억,,1347389,N,N,37,N,00,N
+20250219,100719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7800,130,2,1.69,202219670,25986,33.64,7740,7820,7700,9970,5370,7670,7781.87,6.74,0,6026,7790,7730,7670,7610,7550,7700,7580,100,2300,500,5820,10,1,20000000,1560,5.73,0.43,12,0.13,1362.00,18290.00,12730,20240214,-38.73,7310,20250203,6.70,8070,-3.35,20250114,7310,6.70,20250203,11810,-33.95,20240517,7310,6.70,20250203,2.02,N,090350,500,100 억,,1347389,N,N,37,N,00,N
+20250219,090720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7740,70,2,0.91,15324160,1985,2.57,7740,7760,7700,9970,5370,7670,7719.98,6.74,0,1100,7790,7730,7670,7610,7550,7700,7580,100,2300,500,5820,10,1,20000000,1548,5.68,0.42,12,0.01,1362.00,18290.00,12730,20240214,-39.20,7310,20250203,5.88,8070,-4.09,20250114,7310,5.88,20250203,11810,-34.46,20240517,7310,5.88,20250203,2.02,N,090350,500,100 억,,1347389,N,N,37,N,00,N
 20250218,160717,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7670,-30,5,-0.39,590936140,77251,110.40,7720,7730,7610,10010,5390,7700,7649.53,6.88,0,18668,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1534,5.63,0.42,12,0.39,1362.00,18290.00,12730,20240214,-39.75,7310,20250203,4.92,8070,-4.96,20250114,7310,4.92,20250203,11810,-35.06,20240517,7310,4.92,20250203,1.98,N,090350,500,100 억,,1375194,N,N,37,N,00,N
 20250218,150718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,-20,5,-0.26,574917770,75163,107.42,7720,7730,7610,10010,5390,7700,7648.95,6.88,0,19869,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1536,5.64,0.42,12,0.38,1362.00,18290.00,12730,20240214,-39.67,7310,20250203,5.06,8070,-4.83,20250114,7310,5.06,20250203,11810,-34.97,20240517,7310,5.06,20250203,1.98,N,090350,500,100 억,,1375194,N,N,12,N,00,N
 20250218,140719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7650,-50,5,-0.65,510102190,66720,95.35,7720,7730,7610,10010,5390,7700,7645.42,6.88,0,19766,7846,7772,7696,7622,7546,7810,7660,100,2310,500,5850,10,1,20000000,1530,5.62,0.42,12,0.33,1362.00,18290.00,12730,20240214,-39.91,7310,20250203,4.65,8070,-5.20,20250114,7310,4.65,20250203,11810,-35.22,20240517,7310,4.65,20250203,1.98,N,090350,500,100 억,,1375194,N,N,12,N,00,N
diff --git a/090360/price/prices-20250201.csv b/090360/price/prices-20250201.csv
index b4afa2f7220e..c430b0050a14 100644
--- a/090360/price/prices-20250201.csv
+++ b/090360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28600,-550,5,-1.89,4886310600,170285,36.99,29100,29150,28250,37850,20450,29150,28694.97,1.90,0,-17656,30550,29850,28650,27950,26750,30200,28300,49,8700,500,21570,50,1,9750000,2789,402.82,3.10,12,1.75,71.00,9226.00,39500,20240227,-27.59,17880,20241210,59.96,31500,-9.21,20250121,23650,20.93,20250102,39500,-27.59,20240227,17880,59.96,20241210,3.81,N,090360,500,48 억,,184844,N,N,848,N,00,N
+20250219,150721,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28800,-350,5,-1.20,4745776700,165379,35.92,29100,29150,28250,37850,20450,29150,28696.20,1.90,0,-16916,30550,29850,28650,27950,26750,30200,28300,49,8700,500,21570,50,1,9750000,2808,405.63,3.12,12,1.70,71.00,9226.00,39500,20240227,-27.09,17880,20241210,61.07,31500,-8.57,20250121,23650,21.78,20250102,39500,-27.09,20240227,17880,61.07,20241210,3.81,N,090360,500,48 억,,184844,N,N,161,N,00,N
+20250219,140718,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28700,-450,5,-1.54,4295982100,149686,32.51,29100,29150,28250,37850,20450,29150,28699.77,1.90,0,-20136,30550,29850,28650,27950,26750,30200,28300,49,8700,500,21570,50,1,9750000,2798,404.23,3.11,12,1.54,71.00,9226.00,39500,20240227,-27.34,17880,20241210,60.51,31500,-8.89,20250121,23650,21.35,20250102,39500,-27.34,20240227,17880,60.51,20241210,3.81,N,090360,500,48 억,,184844,N,N,161,N,00,N
+20250219,130719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28750,-400,5,-1.37,4044286500,140899,30.60,29100,29150,28250,37850,20450,29150,28703.25,1.90,0,-18146,30550,29850,28650,27950,26750,30200,28300,49,8700,500,21570,50,1,9750000,2803,404.93,3.12,12,1.45,71.00,9226.00,39500,20240227,-27.22,17880,20241210,60.79,31500,-8.73,20250121,23650,21.56,20250102,39500,-27.22,20240227,17880,60.79,20241210,3.81,N,090360,500,48 억,,184844,N,N,161,N,00,N
+20250219,120719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28600,-550,5,-1.89,3707977250,129176,28.06,29100,29150,28250,37850,20450,29150,28704.63,1.90,0,-17484,30550,29850,28650,27950,26750,30200,28300,49,8700,500,21570,50,1,9750000,2789,402.82,3.10,12,1.32,71.00,9226.00,39500,20240227,-27.59,17880,20241210,59.96,31500,-9.21,20250121,23650,20.93,20250102,39500,-27.59,20240227,17880,59.96,20241210,3.81,N,090360,500,48 억,,184844,N,N,161,N,00,N
+20250219,110719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28500,-650,5,-2.23,3412620800,118837,25.81,29100,29150,28250,37850,20450,29150,28716.59,1.90,0,-13269,30550,29850,28650,27950,26750,30200,28300,49,8700,500,21570,50,1,9750000,2779,401.41,3.09,12,1.22,71.00,9226.00,39500,20240227,-27.85,17880,20241210,59.40,31500,-9.52,20250121,23650,20.51,20250102,39500,-27.85,20240227,17880,59.40,20241210,3.81,N,090360,500,48 억,,184844,N,N,161,N,00,N
+20250219,100719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28650,-500,5,-1.72,2505007150,86908,18.88,29100,29150,28500,37850,20450,29150,28823.43,1.90,0,-15769,30550,29850,28650,27950,26750,30200,28300,49,8700,500,21570,50,1,9750000,2793,403.52,3.11,12,0.89,71.00,9226.00,39500,20240227,-27.47,17880,20241210,60.23,31500,-9.05,20250121,23650,21.14,20250102,39500,-27.47,20240227,17880,60.23,20241210,3.81,N,090360,500,48 억,,184844,N,N,161,N,00,N
+20250219,090720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28850,-300,5,-1.03,843629300,29168,6.34,29100,29150,28700,37850,20450,29150,28922.63,1.90,0,-13236,30550,29850,28650,27950,26750,30200,28300,49,8700,500,21570,50,1,9750000,2813,406.34,3.13,12,0.30,71.00,9226.00,39500,20240227,-26.96,17880,20241210,61.35,31500,-8.41,20250121,23650,21.99,20250102,39500,-26.96,20240227,17880,61.35,20241210,3.81,N,090360,500,48 억,,184844,N,N,161,N,00,N
 20250218,160717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29150,1650,2,6.00,12995433300,454952,418.02,27700,29350,27450,35750,19250,27500,28562.14,1.63,0,26171,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2842,410.56,3.16,12,4.67,71.00,9226.00,39500,20240227,-26.20,17880,20241210,63.03,31500,-7.46,20250121,23650,23.26,20250102,39500,-26.20,20240227,17880,63.03,20241210,3.77,N,090360,500,48 억,,159097,N,N,161,N,00,N
 20250218,150719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28950,1450,2,5.27,12374380350,433595,398.40,27700,29350,27450,35750,19250,27500,28539.03,1.63,0,23656,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2823,407.75,3.14,12,4.45,71.00,9226.00,39500,20240227,-26.71,17880,20241210,61.91,31500,-8.10,20250121,23650,22.41,20250102,39500,-26.71,20240227,17880,61.91,20241210,3.77,N,090360,500,48 억,,159097,N,N,122,N,00,N
 20250218,140719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28650,1150,2,4.18,10780023350,378468,347.75,27700,29350,27450,35750,19250,27500,28483.32,1.63,0,30683,28033,27766,27283,27016,26533,27900,27150,49,8250,500,20350,50,1,9750000,2793,403.52,3.11,12,3.88,71.00,9226.00,39500,20240227,-27.47,17880,20241210,60.23,31500,-9.05,20250121,23650,21.14,20250102,39500,-27.47,20240227,17880,60.23,20241210,3.77,N,090360,500,48 억,,159097,N,N,122,N,00,N
diff --git a/090370/price/prices-20250201.csv b/090370/price/prices-20250201.csv
index 4a1b971763e8..4225a99bcfb1 100644
--- a/090370/price/prices-20250201.csv
+++ b/090370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160720,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1367,17,2,1.26,43916247,32213,72.43,1350,1420,1350,1755,945,1350,1363.31,0.00,0,-1327,1414,1381,1338,1305,1262,1398,1322,623,405,2500,910,1,1,24904689,340,-4.67,0.47,12,0.13,-293.00,2885.00,2360,20240220,-42.08,1164,20241204,17.44,1450,-5.72,20250214,1210,12.98,20250210,2360,-42.08,20240220,1164,17.44,20241204,0.00,N,090370,2500,622 억,,0,N,N,24,N,00,N
+20250219,150722,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1361,11,2,0.81,43732062,32078,72.13,1350,1420,1350,1755,945,1350,1363.30,0.00,0,-1332,1414,1381,1338,1305,1262,1398,1322,623,405,2500,910,1,1,24904689,339,-4.65,0.47,12,0.13,-293.00,2885.00,2360,20240220,-42.33,1164,20241204,16.92,1450,-6.14,20250214,1210,12.48,20250210,2360,-42.33,20240220,1164,16.92,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250219,140718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1362,12,2,0.89,42382527,31086,69.90,1350,1420,1350,1755,945,1350,1363.40,0.00,0,-1232,1414,1381,1338,1305,1262,1398,1322,623,405,2500,910,1,1,24904689,339,-4.65,0.47,12,0.12,-293.00,2885.00,2360,20240220,-42.29,1164,20241204,17.01,1450,-6.07,20250214,1210,12.56,20250210,2360,-42.29,20240220,1164,17.01,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250219,130719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1367,17,2,1.26,34395617,25252,56.78,1350,1420,1350,1755,945,1350,1362.09,0.00,0,-40,1414,1381,1338,1305,1262,1398,1322,623,405,2500,910,1,1,24904689,340,-4.67,0.47,12,0.10,-293.00,2885.00,2360,20240220,-42.08,1164,20241204,17.44,1450,-5.72,20250214,1210,12.98,20250210,2360,-42.08,20240220,1164,17.44,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250219,120719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1367,17,2,1.26,29480295,21633,48.64,1350,1420,1350,1755,945,1350,1362.75,0.00,0,-685,1414,1381,1338,1305,1262,1398,1322,623,405,2500,910,1,1,24904689,340,-4.67,0.47,12,0.09,-293.00,2885.00,2360,20240220,-42.08,1164,20241204,17.44,1450,-5.72,20250214,1210,12.98,20250210,2360,-42.08,20240220,1164,17.44,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250219,110720,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1362,12,2,0.89,25839507,18973,42.66,1350,1420,1350,1755,945,1350,1361.91,0.00,0,-200,1414,1381,1338,1305,1262,1398,1322,623,405,2500,910,1,1,24904689,339,-4.65,0.47,12,0.08,-293.00,2885.00,2360,20240220,-42.29,1164,20241204,17.01,1450,-6.07,20250214,1210,12.56,20250210,2360,-42.29,20240220,1164,17.01,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250219,100719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1362,12,2,0.89,20168665,14805,33.29,1350,1420,1350,1755,945,1350,1362.29,0.00,0,-250,1414,1381,1338,1305,1262,1398,1322,623,405,2500,910,1,1,24904689,339,-4.65,0.47,12,0.06,-293.00,2885.00,2360,20240220,-42.29,1164,20241204,17.01,1450,-6.07,20250214,1210,12.56,20250210,2360,-42.29,20240220,1164,17.01,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250219,090721,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1358,8,2,0.59,5090948,3752,8.44,1350,1420,1350,1755,945,1350,1356.86,0.00,0,863,1414,1381,1338,1305,1262,1398,1322,623,405,2500,910,1,1,24904689,338,-4.63,0.47,12,0.02,-293.00,2885.00,2360,20240220,-42.46,1164,20241204,16.67,1450,-6.34,20250214,1210,12.23,20250210,2360,-42.46,20240220,1164,16.67,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
 20250218,160718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1350,53,2,4.09,58683660,44439,162.92,1295,1371,1295,1686,908,1297,1320.54,0.00,0,460,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,336,-4.61,0.47,12,0.18,-293.00,2885.00,2360,20240220,-42.80,1164,20241204,15.98,1450,-6.90,20250214,1210,11.57,20250210,2360,-42.80,20240220,1164,15.98,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
 20250218,150719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1336,39,2,3.01,55425669,42022,154.06,1295,1371,1295,1686,908,1297,1318.97,0.00,0,488,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,333,-4.56,0.46,12,0.17,-293.00,2885.00,2360,20240220,-43.39,1164,20241204,14.78,1450,-7.86,20250214,1210,10.41,20250210,2360,-43.39,20240220,1164,14.78,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
 20250218,140719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1330,33,2,2.54,42208550,32086,117.63,1295,1371,1295,1686,908,1297,1315.48,0.00,0,-299,1357,1327,1299,1269,1241,1342,1284,623,389,2500,880,1,1,24904689,331,-4.54,0.46,12,0.13,-293.00,2885.00,2360,20240220,-43.64,1164,20241204,14.26,1450,-8.28,20250214,1210,9.92,20250210,2360,-43.64,20240220,1164,14.26,20241204,0.00,N,090370,2500,622 억,,0,N,N,11,N,00,N
diff --git a/090410/price/prices-20250201.csv b/090410/price/prices-20250201.csv
index f3204190bf20..c7289cc06aff 100644
--- a/090410/price/prices-20250201.csv
+++ b/090410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,-2,5,-0.12,600860925,355440,135.99,1705,1712,1672,2210,1192,1702,1690.41,0.80,0,33855,1746,1723,1707,1684,1668,1716,1677,46,508,100,1190,1,1,46084095,783,3.25,0.69,12,0.77,523.00,2473.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1507,12.81,20250102,2110,-19.43,20250114,1352,25.74,20240909,6.23,N,090410,100,46 억,,368717,N,N,0,N,00,N
+20250219,150722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1695,-7,5,-0.41,550135161,325397,124.49,1705,1712,1672,2210,1192,1702,1690.61,0.80,0,34090,1746,1723,1707,1684,1668,1716,1677,46,508,100,1190,1,1,46084095,781,3.24,0.69,12,0.71,523.00,2473.00,2110,20250114,-19.67,1352,20240909,25.37,2110,-19.67,20250114,1507,12.48,20250102,2110,-19.67,20250114,1352,25.37,20240909,6.23,N,090410,100,46 억,,368717,N,N,0,N,00,N
+20250219,140719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1687,-15,5,-0.88,503791346,297989,114.01,1705,1712,1672,2210,1192,1702,1690.59,0.80,0,24549,1746,1723,1707,1684,1668,1716,1677,46,508,100,1190,1,1,46084095,777,3.23,0.68,12,0.65,523.00,2473.00,2110,20250114,-20.05,1352,20240909,24.78,2110,-20.05,20250114,1507,11.94,20250102,2110,-20.05,20250114,1352,24.78,20240909,6.23,N,090410,100,46 억,,368717,N,N,0,N,00,N
+20250219,130720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1693,-9,5,-0.53,418097275,247231,94.59,1705,1712,1672,2210,1192,1702,1691.06,0.80,0,-8891,1746,1723,1707,1684,1668,1716,1677,46,508,100,1190,1,1,46084095,780,3.24,0.68,12,0.54,523.00,2473.00,2110,20250114,-19.76,1352,20240909,25.22,2110,-19.76,20250114,1507,12.34,20250102,2110,-19.76,20250114,1352,25.22,20240909,6.23,N,090410,100,46 억,,368717,N,N,0,N,00,N
+20250219,120719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1676,-26,5,-1.53,390067444,230602,88.23,1705,1712,1672,2210,1192,1702,1691.46,0.80,0,-4970,1746,1723,1707,1684,1668,1716,1677,46,508,100,1190,1,1,46084095,772,3.20,0.68,12,0.50,523.00,2473.00,2110,20250114,-20.57,1352,20240909,23.96,2110,-20.57,20250114,1507,11.21,20250102,2110,-20.57,20250114,1352,23.96,20240909,6.23,N,090410,100,46 억,,368717,N,N,0,N,00,N
+20250219,110720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1696,-6,5,-0.35,213474133,125713,48.10,1705,1712,1687,2210,1192,1702,1698.07,0.80,0,-4650,1746,1723,1707,1684,1668,1716,1677,46,508,100,1190,1,1,46084095,782,3.24,0.69,12,0.27,523.00,2473.00,2110,20250114,-19.62,1352,20240909,25.44,2110,-19.62,20250114,1507,12.54,20250102,2110,-19.62,20250114,1352,25.44,20240909,6.23,N,090410,100,46 억,,368717,N,N,0,N,00,N
+20250219,100719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,-2,5,-0.12,184472478,108585,41.54,1705,1712,1687,2210,1192,1702,1698.84,0.80,0,-1334,1746,1723,1707,1684,1668,1716,1677,46,508,100,1190,1,1,46084095,783,3.25,0.69,12,0.24,523.00,2473.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1507,12.81,20250102,2110,-19.43,20250114,1352,25.74,20240909,6.23,N,090410,100,46 억,,368717,N,N,0,N,00,N
+20250219,090721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,4,2,0.24,19542738,11455,4.38,1705,1712,1705,2210,1192,1702,1706.56,0.80,0,2412,1746,1723,1707,1684,1668,1716,1677,46,508,100,1190,1,1,46084095,786,3.26,0.69,12,0.02,523.00,2473.00,2110,20250114,-19.15,1352,20240909,26.18,2110,-19.15,20250114,1507,13.21,20250102,2110,-19.15,20250114,1352,26.18,20240909,6.23,N,090410,100,46 억,,368717,N,N,0,N,00,N
 20250218,160718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1702,-3,5,-0.18,422000839,247816,85.26,1707,1730,1691,2215,1194,1705,1702.88,0.79,0,4524,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,784,3.25,0.69,12,0.54,523.00,2473.00,2110,20250114,-19.34,1352,20240909,25.89,2110,-19.34,20250114,1507,12.94,20250102,2110,-19.34,20250114,1352,25.89,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
 20250218,150719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1704,-1,5,-0.06,397989153,233713,80.41,1707,1730,1691,2215,1194,1705,1702.90,0.79,0,5649,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,785,3.26,0.69,12,0.51,523.00,2473.00,2110,20250114,-19.24,1352,20240909,26.04,2110,-19.24,20250114,1507,13.07,20250102,2110,-19.24,20250114,1352,26.04,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
 20250218,140720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,-5,5,-0.29,354393308,208091,71.59,1707,1730,1691,2215,1194,1705,1703.07,0.79,0,5805,1727,1716,1704,1693,1681,1721,1698,46,510,100,1190,1,1,46084095,783,3.25,0.69,12,0.45,523.00,2473.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1507,12.81,20250102,2110,-19.43,20250114,1352,25.74,20240909,6.31,N,090410,100,46 억,,364091,N,N,0,N,00,N
diff --git a/090430/price/prices-20250201.csv b/090430/price/prices-20250201.csv
index 52efd4143603..da4d63ddf026 100644
--- a/090430/price/prices-20250201.csv
+++ b/090430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160721,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117900,2900,2,2.52,36038751200,308283,82.77,115200,119100,115100,149500,80500,115000,116900.79,26.25,0,49988,120666,117832,116066,113232,111466,116950,112350,292,34500,500,80500,100,1,58492759,68963,45.21,1.66,12,0.53,2608.00,70987.00,200500,20240531,-41.20,99500,20241209,18.49,130000,-9.31,20250131,101500,16.16,20250102,200500,-41.20,20240531,99500,18.49,20241209,0.54,N,090430,500,292 억,,15356699,N,N,2117,N,00,N
+20250219,150722,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118300,3300,2,2.87,34375335900,294189,78.98,115200,119100,115100,149500,80500,115000,116847.79,26.25,0,51624,120666,117832,116066,113232,111466,116950,112350,292,34500,500,80500,100,1,58492759,69197,45.36,1.67,12,0.50,2608.00,70987.00,200500,20240531,-41.00,99500,20241209,18.89,130000,-9.00,20250131,101500,16.55,20250102,200500,-41.00,20240531,99500,18.89,20241209,0.54,N,090430,500,292 억,,15356699,N,N,16257,N,00,N
+20250219,140719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117600,2600,2,2.26,22935877700,197567,53.04,115200,118200,115100,149500,80500,115000,116091.64,26.25,0,37466,120666,117832,116066,113232,111466,116950,112350,292,34500,500,80500,100,1,58492759,68787,45.09,1.66,12,0.34,2608.00,70987.00,200500,20240531,-41.35,99500,20241209,18.19,130000,-9.54,20250131,101500,15.86,20250102,200500,-41.35,20240531,99500,18.19,20241209,0.54,N,090430,500,292 억,,15356699,N,N,16257,N,00,N
+20250219,130720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115800,800,2,0.70,14001820700,120857,32.45,115200,116300,115100,149500,80500,115000,115854.45,26.25,0,12442,120666,117832,116066,113232,111466,116950,112350,292,34500,500,80500,100,1,58492759,67735,44.40,1.63,12,0.21,2608.00,70987.00,200500,20240531,-42.24,99500,20241209,16.38,130000,-10.92,20250131,101500,14.09,20250102,200500,-42.24,20240531,99500,16.38,20241209,0.54,N,090430,500,292 억,,15356699,N,N,16257,N,00,N
+20250219,120720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116000,1000,2,0.87,12120671400,104624,28.09,115200,116300,115100,149500,80500,115000,115849.82,26.25,0,10389,120666,117832,116066,113232,111466,116950,112350,292,34500,500,80500,100,1,58492759,67852,44.48,1.63,12,0.18,2608.00,70987.00,200500,20240531,-42.14,99500,20241209,16.58,130000,-10.77,20250131,101500,14.29,20250102,200500,-42.14,20240531,99500,16.58,20241209,0.54,N,090430,500,292 억,,15356699,N,N,16257,N,00,N
+20250219,110720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116000,1000,2,0.87,9166475200,79167,21.25,115200,116300,115100,149500,80500,115000,115786.57,26.25,0,2121,120666,117832,116066,113232,111466,116950,112350,292,34500,500,80500,100,1,58492759,67852,44.48,1.63,12,0.14,2608.00,70987.00,200500,20240531,-42.14,99500,20241209,16.58,130000,-10.77,20250131,101500,14.29,20250102,200500,-42.14,20240531,99500,16.58,20241209,0.54,N,090430,500,292 억,,15356699,N,N,16257,N,00,N
+20250219,100720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115600,600,2,0.52,5854289300,50577,13.58,115200,116300,115100,149500,80500,115000,115750.03,26.25,0,3040,120666,117832,116066,113232,111466,116950,112350,292,34500,500,80500,100,1,58492759,67618,44.33,1.63,12,0.09,2608.00,70987.00,200500,20240531,-42.34,99500,20241209,16.18,130000,-11.08,20250131,101500,13.89,20250102,200500,-42.34,20240531,99500,16.18,20241209,0.54,N,090430,500,292 억,,15356699,N,N,16257,N,00,N
+20250219,090721,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115300,300,2,0.26,911780300,7900,2.12,115200,115900,115100,149500,80500,115000,115415.23,26.25,0,181,120666,117832,116066,113232,111466,116950,112350,292,34500,500,80500,100,1,58492759,67442,44.21,1.62,12,0.01,2608.00,70987.00,200500,20240531,-42.49,99500,20241209,15.88,130000,-11.31,20250131,101500,13.60,20250102,200500,-42.49,20240531,99500,15.88,20241209,0.54,N,090430,500,292 억,,15356699,N,N,16257,N,00,N
 20250218,160718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115000,-3400,5,-2.87,42773871500,370194,242.38,118400,118900,114300,153900,82900,118400,115545.36,26.35,0,-46949,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,67267,44.10,1.62,12,0.63,2608.00,70987.00,200500,20240531,-42.64,99500,20241209,15.58,130000,-11.54,20250131,101500,13.30,20250102,200500,-42.64,20240531,99500,15.58,20241209,0.57,N,090430,500,292 억,,15415571,N,N,16257,N,00,N
 20250218,150719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,115000,-3400,5,-2.87,39847006800,344748,225.72,118400,118900,114300,153900,82900,118400,115582.87,26.35,0,-44798,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,67267,44.10,1.62,12,0.59,2608.00,70987.00,200500,20240531,-42.64,99500,20241209,15.58,130000,-11.54,20250131,101500,13.30,20250102,200500,-42.64,20240531,99500,15.58,20241209,0.57,N,090430,500,292 억,,15415571,N,N,2460,N,00,N
 20250218,140720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114900,-3500,5,-2.96,35984364800,311175,203.74,118400,118900,114300,153900,82900,118400,115640.15,26.35,0,-45116,121066,119732,118866,117532,116666,119300,117100,292,35500,500,82880,100,1,58492759,67208,44.06,1.62,12,0.53,2608.00,70987.00,200500,20240531,-42.69,99500,20241209,15.48,130000,-11.62,20250131,101500,13.20,20250102,200500,-42.69,20240531,99500,15.48,20241209,0.57,N,090430,500,292 억,,15415571,N,N,2460,N,00,N
diff --git a/090460/price/prices-20250201.csv b/090460/price/prices-20250201.csv
index d505e348980c..387a0ef588d8 100644
--- a/090460/price/prices-20250201.csv
+++ b/090460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15930,-160,5,-0.99,6352278520,398258,80.67,16060,16090,15820,20900,11270,16090,15950.10,14.38,0,-105982,17076,16582,16206,15712,15336,16395,15525,172,4810,500,11580,10,1,34464379,5490,6.05,0.79,12,1.16,2631.00,20155.00,27400,20240717,-41.86,14400,20241209,10.62,18060,-11.79,20250108,14540,9.56,20250203,27400,-41.86,20240717,14400,10.62,20241209,3.19,N,090460,500,172 억,,4954672,N,N,1519,N,00,N
+20250219,150723,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15930,-160,5,-0.99,6147234160,385380,78.06,16060,16090,15820,20900,11270,16090,15951.04,14.38,0,-104294,17076,16582,16206,15712,15336,16395,15525,172,4810,500,11580,10,1,34464379,5490,6.05,0.79,12,1.12,2631.00,20155.00,27400,20240717,-41.86,14400,20241209,10.62,18060,-11.79,20250108,14540,9.56,20250203,27400,-41.86,20240717,14400,10.62,20241209,3.19,N,090460,500,172 억,,4954672,N,N,762,N,00,N
+20250219,140719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15860,-230,5,-1.43,5598178960,350856,71.07,16060,16090,15820,20900,11270,16090,15955.71,14.38,0,-105227,17076,16582,16206,15712,15336,16395,15525,172,4810,500,11580,10,1,34464379,5466,6.03,0.79,12,1.02,2631.00,20155.00,27400,20240717,-42.12,14400,20241209,10.14,18060,-12.18,20250108,14540,9.08,20250203,27400,-42.12,20240717,14400,10.14,20241209,3.19,N,090460,500,172 억,,4954672,N,N,762,N,00,N
+20250219,130720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15950,-140,5,-0.87,4123012210,257987,52.26,16060,16090,15910,20900,11270,16090,15981.40,14.38,0,-91440,17076,16582,16206,15712,15336,16395,15525,172,4810,500,11580,10,1,34464379,5497,6.06,0.79,12,0.75,2631.00,20155.00,27400,20240717,-41.79,14400,20241209,10.76,18060,-11.68,20250108,14540,9.70,20250203,27400,-41.79,20240717,14400,10.76,20241209,3.19,N,090460,500,172 억,,4954672,N,N,762,N,00,N
+20250219,120720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15960,-130,5,-0.81,3588687450,224483,45.47,16060,16090,15910,20900,11270,16090,15986.38,14.38,0,-74650,17076,16582,16206,15712,15336,16395,15525,172,4810,500,11580,10,1,34464379,5501,6.07,0.79,12,0.65,2631.00,20155.00,27400,20240717,-41.75,14400,20241209,10.83,18060,-11.63,20250108,14540,9.77,20250203,27400,-41.75,20240717,14400,10.83,20241209,3.19,N,090460,500,172 억,,4954672,N,N,762,N,00,N
+20250219,110720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16000,-90,5,-0.56,2976057450,186153,37.71,16060,16090,15910,20900,11270,16090,15987.06,14.38,0,-56425,17076,16582,16206,15712,15336,16395,15525,172,4810,500,11580,10,1,34464379,5514,6.08,0.79,12,0.54,2631.00,20155.00,27400,20240717,-41.61,14400,20241209,11.11,18060,-11.41,20250108,14540,10.04,20250203,27400,-41.61,20240717,14400,11.11,20241209,3.19,N,090460,500,172 억,,4954672,N,N,762,N,00,N
+20250219,100720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15970,-120,5,-0.75,2047840610,128028,25.93,16060,16090,15910,20900,11270,16090,15995.13,14.38,0,-44056,17076,16582,16206,15712,15336,16395,15525,172,4810,500,11580,10,1,34464379,5504,6.07,0.79,12,0.37,2631.00,20155.00,27400,20240717,-41.72,14400,20241209,10.90,18060,-11.57,20250108,14540,9.83,20250203,27400,-41.72,20240717,14400,10.90,20241209,3.19,N,090460,500,172 억,,4954672,N,N,762,N,00,N
+20250219,090722,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15920,-170,5,-1.06,443724830,27751,5.62,16060,16080,15920,20900,11270,16090,15988.88,14.38,0,-9629,17076,16582,16206,15712,15336,16395,15525,172,4810,500,11580,10,1,34464379,5487,6.05,0.79,12,0.08,2631.00,20155.00,27400,20240717,-41.90,14400,20241209,10.56,18060,-11.85,20250108,14540,9.49,20250203,27400,-41.90,20240717,14400,10.56,20241209,3.19,N,090460,500,172 억,,4954672,N,N,762,N,00,N
 20250218,160719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16090,-490,5,-2.96,7874690190,490890,213.33,16700,16700,15830,21550,11610,16580,16041.28,14.78,0,-140742,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5545,6.12,0.80,12,1.42,2631.00,20155.00,27400,20240717,-41.28,14400,20241209,11.74,18060,-10.91,20250108,14540,10.66,20250203,27400,-41.28,20240717,14400,11.74,20241209,3.22,N,090460,500,172 억,,5095078,N,N,762,N,00,N
 20250218,150720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16060,-520,5,-3.14,7566707570,471728,205.00,16700,16700,15830,21550,11610,16580,16040.05,14.78,0,-145846,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5535,6.10,0.80,12,1.37,2631.00,20155.00,27400,20240717,-41.39,14400,20241209,11.53,18060,-11.07,20250108,14540,10.45,20250203,27400,-41.39,20240717,14400,11.53,20241209,3.22,N,090460,500,172 억,,5095078,N,N,576,N,00,N
 20250218,140720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15950,-630,5,-3.80,6805223770,424198,184.35,16700,16700,15830,21550,11610,16580,16042.17,14.78,0,-164245,17093,16836,16683,16426,16273,16760,16350,172,4970,500,11930,10,1,34464379,5497,6.06,0.79,12,1.23,2631.00,20155.00,27400,20240717,-41.79,14400,20241209,10.76,18060,-11.68,20250108,14540,9.70,20250203,27400,-41.79,20240717,14400,10.76,20241209,3.22,N,090460,500,172 억,,5095078,N,N,576,N,00,N
diff --git a/090470/price/prices-20250201.csv b/090470/price/prices-20250201.csv
index bc2fb1d804b1..00a1d9ddbcfc 100644
--- a/090470/price/prices-20250201.csv
+++ b/090470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,40,2,0.77,92727460,17739,85.79,5210,5280,5190,6770,3650,5210,5227.32,1.12,0,4145,5396,5302,5256,5162,5116,5280,5140,87,1560,500,3640,10,1,17476594,918,-70.95,0.55,12,0.10,-74.00,9618.00,10200,20240223,-48.53,4120,20241209,27.43,5500,-4.55,20250207,4680,12.18,20250102,10200,-48.53,20240223,4120,27.43,20241209,2.06,N,090470,500,87 억,,195795,N,N,0,N,00,N
+20250219,150723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,40,2,0.77,88057890,16844,81.46,5210,5280,5190,6770,3650,5210,5227.85,1.12,0,4396,5396,5302,5256,5162,5116,5280,5140,87,1560,500,3640,10,1,17476594,918,-70.95,0.55,12,0.10,-74.00,9618.00,10200,20240223,-48.53,4120,20241209,27.43,5500,-4.55,20250207,4680,12.18,20250102,10200,-48.53,20240223,4120,27.43,20241209,2.06,N,090470,500,87 억,,195795,N,N,0,N,00,N
+20250219,140719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,30,2,0.58,83956100,16061,77.68,5210,5280,5190,6770,3650,5210,5227.33,1.12,0,4441,5396,5302,5256,5162,5116,5280,5140,87,1560,500,3640,10,1,17476594,916,-70.81,0.54,12,0.09,-74.00,9618.00,10200,20240223,-48.63,4120,20241209,27.18,5500,-4.73,20250207,4680,11.97,20250102,10200,-48.63,20240223,4120,27.18,20241209,2.06,N,090470,500,87 억,,195795,N,N,0,N,00,N
+20250219,130721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,60,2,1.15,75511100,14450,69.88,5210,5280,5190,6770,3650,5210,5225.68,1.12,0,4642,5396,5302,5256,5162,5116,5280,5140,87,1560,500,3640,10,1,17476594,921,-71.22,0.55,12,0.08,-74.00,9618.00,10200,20240223,-48.33,4120,20241209,27.91,5500,-4.18,20250207,4680,12.61,20250102,10200,-48.33,20240223,4120,27.91,20241209,2.06,N,090470,500,87 억,,195795,N,N,0,N,00,N
+20250219,120720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,30,2,0.58,69953860,13393,64.77,5210,5270,5190,6770,3650,5210,5223.17,1.12,0,4773,5396,5302,5256,5162,5116,5280,5140,87,1560,500,3640,10,1,17476594,916,-70.81,0.54,12,0.08,-74.00,9618.00,10200,20240223,-48.63,4120,20241209,27.18,5500,-4.73,20250207,4680,11.97,20250102,10200,-48.63,20240223,4120,27.18,20241209,2.06,N,090470,500,87 억,,195795,N,N,0,N,00,N
+20250219,110721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,50,2,0.96,68646690,13144,63.57,5210,5270,5190,6770,3650,5210,5222.66,1.12,0,4790,5396,5302,5256,5162,5116,5280,5140,87,1560,500,3640,10,1,17476594,919,-71.08,0.55,12,0.08,-74.00,9618.00,10200,20240223,-48.43,4120,20241209,27.67,5500,-4.36,20250207,4680,12.39,20250102,10200,-48.43,20240223,4120,27.67,20241209,2.06,N,090470,500,87 억,,195795,N,N,0,N,00,N
+20250219,100720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,10,2,0.19,40237140,7693,37.21,5210,5270,5190,6770,3650,5210,5230.36,1.12,0,4695,5396,5302,5256,5162,5116,5280,5140,87,1560,500,3640,10,1,17476594,912,-70.54,0.54,12,0.04,-74.00,9618.00,10200,20240223,-48.82,4120,20241209,26.70,5500,-5.09,20250207,4680,11.54,20250102,10200,-48.82,20240223,4120,26.70,20241209,2.06,N,090470,500,87 억,,195795,N,N,0,N,00,N
+20250219,090722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,50,2,0.96,735720,141,0.68,5210,5270,5210,6770,3650,5210,5217.87,1.12,0,-93,5396,5302,5256,5162,5116,5280,5140,87,1560,500,3640,10,1,17476594,919,-71.08,0.55,12,0.00,-74.00,9618.00,10200,20240223,-48.43,4120,20241209,27.67,5500,-4.36,20250207,4680,12.39,20250102,10200,-48.43,20240223,4120,27.67,20241209,2.06,N,090470,500,87 억,,195795,N,N,0,N,00,N
 20250218,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,-140,5,-2.62,107622160,20506,50.34,5350,5350,5210,6950,3750,5350,5248.33,1.14,0,-3807,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,911,-70.41,0.54,12,0.12,-74.00,9618.00,10200,20240223,-48.92,4120,20241209,26.46,5500,-5.27,20250207,4680,11.32,20250102,10200,-48.92,20240223,4120,26.46,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
 20250218,150720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,-130,5,-2.43,97032850,18475,45.35,5350,5350,5210,6950,3750,5350,5252.12,1.14,0,-3348,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,912,-70.54,0.54,12,0.11,-74.00,9618.00,10200,20240223,-48.82,4120,20241209,26.70,5500,-5.09,20250207,4680,11.54,20250102,10200,-48.82,20240223,4120,26.70,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
 20250218,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-80,5,-1.50,84991420,16174,39.70,5350,5350,5210,6950,3750,5350,5254.82,1.14,0,-3201,5543,5446,5333,5236,5123,5495,5285,87,1600,500,3740,10,1,17476594,921,-71.22,0.55,12,0.09,-74.00,9618.00,10200,20240223,-48.33,4120,20241209,27.91,5500,-4.18,20250207,4680,12.61,20250102,10200,-48.33,20240223,4120,27.91,20241209,2.17,N,090470,500,87 억,,199602,N,N,0,N,00,N
diff --git a/090710/price/prices-20250201.csv b/090710/price/prices-20250201.csv
index a6e8258db210..27614dc86545 100644
--- a/090710/price/prices-20250201.csv
+++ b/090710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2805,20,2,0.72,106077634235,36782700,40.51,2845,3045,2785,3620,1950,2785,2883.95,3.11,0,-675437,3191,2987,2731,2527,2271,3090,2630,548,835,500,1720,5,1,109623165,3075,-51.94,3.15,12,33.55,-54.00,890.00,3860,20240228,-27.33,1073,20241023,161.42,3045,-7.88,20250219,1565,79.23,20250131,3860,-27.33,20240228,1073,161.42,20241023,0.84,N,090710,500,548 억,,3412496,N,N,0,N,00,N
+20250219,150723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,15,2,0.54,104480103920,36212904,39.88,2845,3045,2785,3620,1950,2785,2885.17,3.11,0,-756056,3191,2987,2731,2527,2271,3090,2630,548,835,500,1720,5,1,109623165,3069,-51.85,3.15,12,33.03,-54.00,890.00,3860,20240228,-27.46,1073,20241023,160.95,3045,-8.05,20250219,1565,78.91,20250131,3860,-27.46,20240228,1073,160.95,20241023,0.84,N,090710,500,548 억,,3412496,N,N,0,N,00,N
+20250219,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2820,35,2,1.26,100219738130,34703767,38.22,2845,3045,2785,3620,1950,2785,2887.87,3.11,0,-848008,3191,2987,2731,2527,2271,3090,2630,548,835,500,1720,5,1,109623165,3091,-52.22,3.17,12,31.66,-54.00,890.00,3860,20240228,-26.94,1073,20241023,162.81,3045,-7.39,20250219,1565,80.19,20250131,3860,-26.94,20240228,1073,162.81,20241023,0.84,N,090710,500,548 억,,3412496,N,N,0,N,00,N
+20250219,130721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,40,2,1.44,94053344350,32513698,35.81,2845,3045,2785,3620,1950,2785,2892.74,3.11,0,-1123214,3191,2987,2731,2527,2271,3090,2630,548,835,500,1720,5,1,109623165,3097,-52.31,3.17,12,29.66,-54.00,890.00,3860,20240228,-26.81,1073,20241023,163.28,3045,-7.22,20250219,1565,80.51,20250131,3860,-26.81,20240228,1073,163.28,20241023,0.84,N,090710,500,548 억,,3412496,N,N,0,N,00,N
+20250219,120720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,40,2,1.44,90986036325,31427524,34.61,2845,3045,2785,3620,1950,2785,2895.12,3.11,0,-1227446,3191,2987,2731,2527,2271,3090,2630,548,835,500,1720,5,1,109623165,3097,-52.31,3.17,12,28.67,-54.00,890.00,3860,20240228,-26.81,1073,20241023,163.28,3045,-7.22,20250219,1565,80.51,20250131,3860,-26.81,20240228,1073,163.28,20241023,0.84,N,090710,500,548 억,,3412496,N,N,0,N,00,N
+20250219,110721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2835,50,2,1.80,87243431295,30107293,33.16,2845,3045,2785,3620,1950,2785,2897.76,3.11,0,-1293838,3191,2987,2731,2527,2271,3090,2630,548,835,500,1720,5,1,109623165,3108,-52.50,3.19,12,27.46,-54.00,890.00,3860,20240228,-26.55,1073,20241023,164.21,3045,-6.90,20250219,1565,81.15,20250131,3860,-26.55,20240228,1073,164.21,20241023,0.84,N,090710,500,548 억,,3412496,N,N,0,N,00,N
+20250219,100721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2855,70,2,2.51,77065074645,26502145,29.19,2845,3045,2785,3620,1950,2785,2907.90,3.11,0,-1308093,3191,2987,2731,2527,2271,3090,2630,548,835,500,1720,5,1,109623165,3130,-52.87,3.21,12,24.18,-54.00,890.00,3860,20240228,-26.04,1073,20241023,166.08,3045,-6.24,20250219,1565,82.43,20250131,3860,-26.04,20240228,1073,166.08,20241023,0.84,N,090710,500,548 억,,3412496,N,N,0,N,00,N
+20250219,090722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,10,2,0.36,7941337970,2820741,3.11,2845,2850,2785,3620,1950,2785,2815.38,3.11,0,-767611,3191,2987,2731,2527,2271,3090,2630,548,835,500,1720,5,1,109623165,3064,-51.76,3.14,12,2.57,-54.00,890.00,3860,20240228,-27.59,1073,20241023,160.48,2935,-4.77,20250218,1565,78.59,20250131,3860,-27.59,20240228,1073,160.48,20241023,0.84,N,090710,500,548 억,,3412496,N,N,0,N,00,N
 20250218,160719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2785,340,2,13.91,248670628280,90284933,426.82,2480,2935,2475,3175,1715,2445,2754.27,3.00,0,212174,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,3053,-51.57,3.13,12,82.36,-54.00,890.00,3860,20240228,-27.85,1073,20241023,159.55,2935,-5.11,20250218,1565,77.96,20250131,3860,-27.85,20240228,1073,159.55,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
 20250218,150720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,270,2,11.04,243077106135,88259300,417.25,2480,2935,2475,3175,1715,2445,2754.12,3.00,0,-63162,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,2976,-50.28,3.05,12,80.51,-54.00,890.00,3860,20240228,-29.66,1073,20241023,153.03,2935,-7.50,20250218,1565,73.48,20250131,3860,-29.66,20240228,1073,153.03,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
 20250218,140721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2785,340,2,13.91,230153549450,83528972,394.88,2480,2935,2475,3175,1715,2445,2755.37,3.00,0,-574099,2711,2577,2486,2352,2261,2532,2307,548,730,500,1510,5,1,109623165,3053,-51.57,3.13,12,76.20,-54.00,890.00,3860,20240228,-27.85,1073,20241023,159.55,2935,-5.11,20250218,1565,77.96,20250131,3860,-27.85,20240228,1073,159.55,20241023,1.02,N,090710,500,548 억,,3288324,N,N,0,N,00,N
diff --git a/090850/price/prices-20250201.csv b/090850/price/prices-20250201.csv
index 94b3074eb137..2edc176e9fcc 100644
--- a/090850/price/prices-20250201.csv
+++ b/090850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,20,2,0.39,208939850,41301,74.02,5060,5100,5020,6590,3550,5070,5058.88,8.48,0,-4848,5136,5102,5046,5012,4956,5120,5030,119,1520,500,3650,10,1,23746361,1209,-231.36,1.38,12,0.17,-22.00,3684.00,6680,20241111,-23.80,4815,20250203,5.71,5350,-4.86,20250106,4815,5.71,20250203,6680,-23.80,20241111,4815,5.71,20250203,1.24,N,090850,500,118 억,,2014593,N,N,18,N,00,N
+20250219,150724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-10,5,-0.20,196799930,38904,69.72,5060,5100,5020,6590,3550,5070,5058.60,8.48,0,-4998,5136,5102,5046,5012,4956,5120,5030,119,1520,500,3650,10,1,23746361,1202,-230.00,1.37,12,0.16,-22.00,3684.00,6680,20241111,-24.25,4815,20250203,5.09,5350,-5.42,20250106,4815,5.09,20250203,6680,-24.25,20241111,4815,5.09,20250203,1.24,N,090850,500,118 억,,2014593,N,N,39,N,00,N
+20250219,140720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,10,2,0.20,161430200,31924,57.21,5060,5100,5020,6590,3550,5070,5056.70,8.48,0,-4813,5136,5102,5046,5012,4956,5120,5030,119,1520,500,3650,10,1,23746361,1206,-230.91,1.38,12,0.13,-22.00,3684.00,6680,20241111,-23.95,4815,20250203,5.50,5350,-5.05,20250106,4815,5.50,20250203,6680,-23.95,20241111,4815,5.50,20250203,1.24,N,090850,500,118 억,,2014593,N,N,39,N,00,N
+20250219,130721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,20,2,0.39,115861290,22936,41.11,5060,5100,5020,6590,3550,5070,5051.50,8.48,0,-5882,5136,5102,5046,5012,4956,5120,5030,119,1520,500,3650,10,1,23746361,1209,-231.36,1.38,12,0.10,-22.00,3684.00,6680,20241111,-23.80,4815,20250203,5.71,5350,-4.86,20250106,4815,5.71,20250203,6680,-23.80,20241111,4815,5.71,20250203,1.24,N,090850,500,118 억,,2014593,N,N,39,N,00,N
+20250219,120721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-20,5,-0.39,70982810,14067,25.21,5060,5080,5020,6590,3550,5070,5046.05,8.48,0,-5333,5136,5102,5046,5012,4956,5120,5030,119,1520,500,3650,10,1,23746361,1199,-229.55,1.37,12,0.06,-22.00,3684.00,6680,20241111,-24.40,4815,20250203,4.88,5350,-5.61,20250106,4815,4.88,20250203,6680,-24.40,20241111,4815,4.88,20250203,1.24,N,090850,500,118 억,,2014593,N,N,39,N,00,N
+20250219,110721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-20,5,-0.39,52488670,10413,18.66,5060,5080,5020,6590,3550,5070,5040.69,8.48,0,-3530,5136,5102,5046,5012,4956,5120,5030,119,1520,500,3650,10,1,23746361,1199,-229.55,1.37,12,0.04,-22.00,3684.00,6680,20241111,-24.40,4815,20250203,4.88,5350,-5.61,20250106,4815,4.88,20250203,6680,-24.40,20241111,4815,4.88,20250203,1.24,N,090850,500,118 억,,2014593,N,N,39,N,00,N
+20250219,100721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-10,5,-0.20,22487710,4463,8.00,5060,5080,5020,6590,3550,5070,5038.70,8.48,0,-2085,5136,5102,5046,5012,4956,5120,5030,119,1520,500,3650,10,1,23746361,1202,-230.00,1.37,12,0.02,-22.00,3684.00,6680,20241111,-24.25,4815,20250203,5.09,5350,-5.42,20250106,4815,5.09,20250203,6680,-24.25,20241111,4815,5.09,20250203,1.24,N,090850,500,118 억,,2014593,N,N,39,N,00,N
+20250219,090722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-20,5,-0.39,2349850,465,0.83,5060,5080,5030,6590,3550,5070,5053.44,8.48,0,-339,5136,5102,5046,5012,4956,5120,5030,119,1520,500,3650,10,1,23746361,1199,-229.55,1.37,12,0.00,-22.00,3684.00,6680,20241111,-24.40,4815,20250203,4.88,5350,-5.61,20250106,4815,4.88,20250203,6680,-24.40,20241111,4815,4.88,20250203,1.24,N,090850,500,118 억,,2014593,N,N,39,N,00,N
 20250218,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,40,2,0.80,281740970,55797,130.23,5030,5080,4990,6530,3530,5030,5049.33,8.53,0,7626,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1204,-230.45,1.38,12,0.23,-22.00,3684.00,6680,20241111,-24.10,4815,20250203,5.30,5350,-5.23,20250106,4815,5.30,20250203,6680,-24.10,20241111,4815,5.30,20250203,1.21,N,090850,500,118 억,,2025189,N,N,39,N,00,N
 20250218,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,10,2,0.20,274026620,54272,126.67,5030,5080,4990,6530,3530,5030,5049.13,8.53,0,7298,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1197,-229.09,1.37,12,0.23,-22.00,3684.00,6680,20241111,-24.55,4815,20250203,4.67,5350,-5.79,20250106,4815,4.67,20250203,6680,-24.55,20241111,4815,4.67,20250203,1.21,N,090850,500,118 억,,2025189,N,N,0,N,00,N
 20250218,140721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,40,2,0.80,205729310,40744,95.10,5030,5080,4990,6530,3530,5030,5049.32,8.53,0,5552,5140,5085,5015,4960,4890,5112,4987,119,1500,500,3620,10,1,23746361,1204,-230.45,1.38,12,0.17,-22.00,3684.00,6680,20241111,-24.10,4815,20250203,5.30,5350,-5.23,20250106,4815,5.30,20250203,6680,-24.10,20241111,4815,5.30,20250203,1.21,N,090850,500,118 억,,2025189,N,N,0,N,00,N
diff --git a/091090/price/prices-20250201.csv b/091090/price/prices-20250201.csv
index 4f0a067455ca..feaa55dd9444 100644
--- a/091090/price/prices-20250201.csv
+++ b/091090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160722,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240206,0.00,1270,20240206,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250219,150724,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240206,0.00,1270,20240206,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250219,140720,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240206,0.00,1270,20240206,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250219,130721,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240206,0.00,1270,20240206,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250219,120721,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240206,0.00,1270,20240206,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250219,110722,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240206,0.00,1270,20240206,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250219,100721,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240206,0.00,1270,20240206,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250219,090723,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240206,0.00,1270,20240206,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250218,160720,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250218,150721,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250218,140721,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240205,0.00,1270,20240205,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240219,1270,0.00,20240219,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250201.csv b/091120/price/prices-20250201.csv
index cb52c790dd70..13f7cee285d3 100644
--- a/091120/price/prices-20250201.csv
+++ b/091120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160722,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21050,150,2,0.72,5381447850,257848,102.18,20500,21250,20500,27150,14650,20900,20870.34,1.22,0,16143,21966,21432,21166,20632,20366,21300,20500,87,6250,500,15040,50,1,17132936,3606,-30.51,1.43,12,1.50,-690.00,14723.00,43800,20240222,-51.94,20500,20250219,2.68,30700,-31.43,20250102,20500,2.68,20250219,43800,-51.94,20240222,20500,2.68,20250219,3.93,N,091120,500,86 억,,208468,N,N,159,N,00,N
+20250219,150724,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20900,0,3,0.00,5125924200,245675,97.36,20500,21250,20500,27150,14650,20900,20864.65,1.22,0,17261,21966,21432,21166,20632,20366,21300,20500,87,6250,500,15040,50,1,17132936,3581,-30.29,1.42,12,1.43,-690.00,14723.00,43800,20240222,-52.28,20500,20250219,1.95,30700,-31.92,20250102,20500,1.95,20250219,43800,-52.28,20240222,20500,1.95,20250219,3.93,N,091120,500,86 억,,208468,N,N,9,N,00,N
+20250219,140721,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20950,50,2,0.24,4756620100,228084,90.39,20500,21250,20500,27150,14650,20900,20854.68,1.22,0,15152,21966,21432,21166,20632,20366,21300,20500,87,6250,500,15040,50,1,17132936,3589,-30.36,1.42,12,1.33,-690.00,14723.00,43800,20240222,-52.17,20500,20250219,2.20,30700,-31.76,20250102,20500,2.20,20250219,43800,-52.17,20240222,20500,2.20,20250219,3.93,N,091120,500,86 억,,208468,N,N,9,N,00,N
+20250219,130722,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20900,0,3,0.00,4412694500,211633,83.87,20500,21250,20500,27150,14650,20900,20850.68,1.22,0,17448,21966,21432,21166,20632,20366,21300,20500,87,6250,500,15040,50,1,17132936,3581,-30.29,1.42,12,1.24,-690.00,14723.00,43800,20240222,-52.28,20500,20250219,1.95,30700,-31.92,20250102,20500,1.95,20250219,43800,-52.28,20240222,20500,1.95,20250219,3.93,N,091120,500,86 억,,208468,N,N,9,N,00,N
+20250219,120721,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20900,0,3,0.00,3892571700,186788,74.02,20500,21250,20500,27150,14650,20900,20839.50,1.22,0,21136,21966,21432,21166,20632,20366,21300,20500,87,6250,500,15040,50,1,17132936,3581,-30.29,1.42,12,1.09,-690.00,14723.00,43800,20240222,-52.28,20500,20250219,1.95,30700,-31.92,20250102,20500,1.95,20250219,43800,-52.28,20240222,20500,1.95,20250219,3.93,N,091120,500,86 억,,208468,N,N,9,N,00,N
+20250219,110722,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20900,0,3,0.00,3408193100,163567,64.82,20500,21250,20500,27150,14650,20900,20836.66,1.22,0,18083,21966,21432,21166,20632,20366,21300,20500,87,6250,500,15040,50,1,17132936,3581,-30.29,1.42,12,0.95,-690.00,14723.00,43800,20240222,-52.28,20500,20250219,1.95,30700,-31.92,20250102,20500,1.95,20250219,43800,-52.28,20240222,20500,1.95,20250219,3.93,N,091120,500,86 억,,208468,N,N,9,N,00,N
+20250219,100721,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20900,0,3,0.00,2626556700,126140,49.99,20500,21250,20500,27150,14650,20900,20822.52,1.22,0,11287,21966,21432,21166,20632,20366,21300,20500,87,6250,500,15040,50,1,17132936,3581,-30.29,1.42,12,0.74,-690.00,14723.00,43800,20240222,-52.28,20500,20250219,1.95,30700,-31.92,20250102,20500,1.95,20250219,43800,-52.28,20240222,20500,1.95,20250219,3.93,N,091120,500,86 억,,208468,N,N,9,N,00,N
+20250219,090723,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,20650,-250,5,-1.20,564056250,27322,10.83,20500,20900,20500,27150,14650,20900,20644.28,1.22,0,4943,21966,21432,21166,20632,20366,21300,20500,87,6250,500,15040,50,1,17132936,3538,-29.93,1.40,12,0.16,-690.00,14723.00,43800,20240222,-52.85,20500,20250219,0.73,30700,-32.74,20250102,20500,0.73,20250219,43800,-52.85,20240222,20500,0.73,20250219,3.93,N,091120,500,86 억,,208468,N,N,9,N,00,N
 20250218,160720,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20900,-500,5,-2.34,5130503250,243400,38.47,21700,21700,20900,27800,15000,21400,21078.73,1.15,0,-3108,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3581,-30.29,1.42,12,1.42,-690.00,14723.00,43800,20240222,-52.28,20500,20250217,1.95,30700,-31.92,20250102,20500,1.95,20250217,43800,-52.28,20240222,20500,1.95,20250217,3.89,N,091120,500,86 억,,197103,N,N,9,N,00,N
 20250218,150721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21050,-350,5,-1.64,4584699450,217340,34.35,21700,21700,20900,27800,15000,21400,21094.41,1.15,0,-4181,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3606,-30.51,1.43,12,1.27,-690.00,14723.00,43800,20240222,-51.94,20500,20250217,2.68,30700,-31.43,20250102,20500,2.68,20250217,43800,-51.94,20240222,20500,2.68,20250217,3.89,N,091120,500,86 억,,197103,N,N,346,N,00,N
 20250218,140722,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20900,-500,5,-2.34,3857751950,182684,28.87,21700,21700,20900,27800,15000,21400,21116.87,1.15,0,-5904,22866,22132,21316,20582,19766,21725,20175,87,6400,500,15400,50,1,17132936,3581,-30.29,1.42,12,1.07,-690.00,14723.00,43800,20240222,-52.28,20500,20250217,1.95,30700,-31.92,20250102,20500,1.95,20250217,43800,-52.28,20240222,20500,1.95,20250217,3.89,N,091120,500,86 억,,197103,N,N,346,N,00,N
diff --git a/091340/price/prices-20250201.csv b/091340/price/prices-20250201.csv
index 6d7968729eb4..ee94998ea541 100644
--- a/091340/price/prices-20250201.csv
+++ b/091340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,5,2,0.19,54512080,21086,100.29,2575,2600,2570,3370,1820,2595,2584.99,0.74,0,-1514,2635,2615,2580,2560,2525,2622,2567,59,775,500,1860,5,1,11703721,304,-5.18,0.35,12,0.18,-502.00,7473.00,3380,20240530,-23.08,2020,20240805,28.71,2800,-7.14,20250205,2270,14.54,20250203,3380,-23.08,20240530,2020,28.71,20240805,0.50,N,091340,500,58 억,,86565,N,N,0,N,00,N
+20250219,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-5,5,-0.19,43200290,16709,79.47,2575,2600,2570,3370,1820,2595,2585.16,0.74,0,-1353,2635,2615,2580,2560,2525,2622,2567,59,775,500,1860,5,1,11703721,303,-5.16,0.35,12,0.14,-502.00,7473.00,3380,20240530,-23.37,2020,20240805,28.22,2800,-7.50,20250205,2270,14.10,20250203,3380,-23.37,20240530,2020,28.22,20240805,0.50,N,091340,500,58 억,,86565,N,N,0,N,00,N
+20250219,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,5,2,0.19,35827505,13870,65.97,2575,2600,2570,3370,1820,2595,2582.65,0.74,0,-1349,2635,2615,2580,2560,2525,2622,2567,59,775,500,1860,5,1,11703721,304,-5.18,0.35,12,0.12,-502.00,7473.00,3380,20240530,-23.08,2020,20240805,28.71,2800,-7.14,20250205,2270,14.54,20250203,3380,-23.08,20240530,2020,28.71,20240805,0.50,N,091340,500,58 억,,86565,N,N,0,N,00,N
+20250219,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,0,3,0.00,32740840,12680,60.31,2575,2595,2570,3370,1820,2595,2581.56,0.74,0,-1315,2635,2615,2580,2560,2525,2622,2567,59,775,500,1860,5,1,11703721,304,-5.17,0.35,12,0.11,-502.00,7473.00,3380,20240530,-23.22,2020,20240805,28.47,2800,-7.32,20250205,2270,14.32,20250203,3380,-23.22,20240530,2020,28.47,20240805,0.50,N,091340,500,58 억,,86565,N,N,0,N,00,N
+20250219,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,0,3,0.00,28571275,11066,52.63,2575,2595,2570,3370,1820,2595,2581.28,0.74,0,-839,2635,2615,2580,2560,2525,2622,2567,59,775,500,1860,5,1,11703721,304,-5.17,0.35,12,0.09,-502.00,7473.00,3380,20240530,-23.22,2020,20240805,28.47,2800,-7.32,20250205,2270,14.32,20250203,3380,-23.22,20240530,2020,28.47,20240805,0.50,N,091340,500,58 억,,86565,N,N,0,N,00,N
+20250219,110722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-5,5,-0.19,27888410,10802,51.37,2575,2595,2570,3370,1820,2595,2581.14,0.74,0,-834,2635,2615,2580,2560,2525,2622,2567,59,775,500,1860,5,1,11703721,303,-5.16,0.35,12,0.09,-502.00,7473.00,3380,20240530,-23.37,2020,20240805,28.22,2800,-7.50,20250205,2270,14.10,20250203,3380,-23.37,20240530,2020,28.22,20240805,0.50,N,091340,500,58 억,,86565,N,N,0,N,00,N
+20250219,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-5,5,-0.19,19575660,7581,36.06,2575,2595,2570,3370,1820,2595,2581.30,0.74,0,-1009,2635,2615,2580,2560,2525,2622,2567,59,775,500,1860,5,1,11703721,303,-5.16,0.35,12,0.06,-502.00,7473.00,3380,20240530,-23.37,2020,20240805,28.22,2800,-7.50,20250205,2270,14.10,20250203,3380,-23.37,20240530,2020,28.22,20240805,0.50,N,091340,500,58 억,,86565,N,N,0,N,00,N
+20250219,090723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-5,5,-0.19,7066345,2738,13.02,2575,2590,2570,3370,1820,2595,2577.68,0.74,0,-326,2635,2615,2580,2560,2525,2622,2567,59,775,500,1860,5,1,11703721,303,-5.16,0.35,12,0.02,-502.00,7473.00,3380,20240530,-23.37,2020,20240805,28.22,2800,-7.50,20250205,2270,14.10,20250203,3380,-23.37,20240530,2020,28.22,20240805,0.50,N,091340,500,58 억,,86565,N,N,0,N,00,N
 20250218,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,5,2,0.19,54093750,21016,116.83,2595,2600,2545,3365,1815,2590,2573.93,0.77,0,-3826,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,304,-5.17,0.35,12,0.18,-502.00,7473.00,3380,20240530,-23.22,2020,20240805,28.47,2800,-7.32,20250205,2270,14.32,20250203,3380,-23.22,20240530,2020,28.47,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
 20250218,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-15,5,-0.58,50633405,19679,109.40,2595,2600,2545,3365,1815,2590,2572.97,0.77,0,-3293,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,301,-5.13,0.34,12,0.17,-502.00,7473.00,3380,20240530,-23.82,2020,20240805,27.48,2800,-8.04,20250205,2270,13.44,20250203,3380,-23.82,20240530,2020,27.48,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
 20250218,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-10,5,-0.39,49241585,19139,106.40,2595,2600,2545,3365,1815,2590,2572.84,0.77,0,-3156,2736,2662,2606,2532,2476,2700,2570,59,775,500,1860,5,1,11703721,302,-5.14,0.35,12,0.16,-502.00,7473.00,3380,20240530,-23.67,2020,20240805,27.72,2800,-7.86,20250205,2270,13.66,20250203,3380,-23.67,20240530,2020,27.72,20240805,0.50,N,091340,500,58 억,,90395,N,N,0,N,00,N
diff --git a/091440/price/prices-20250201.csv b/091440/price/prices-20250201.csv
index 4122b3867fa4..41e63a11e754 100644
--- a/091440/price/prices-20250201.csv
+++ b/091440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3610,95,2,2.70,329657375,92783,65.83,3480,3625,3455,4565,2465,3515,3552.99,0.53,0,32787,3755,3635,3475,3355,3195,3555,3275,92,1050,500,2460,5,1,18307698,661,-6.72,2.29,12,0.51,-537.00,1576.00,16350,20240320,-77.92,3105,20250210,16.26,7620,-52.62,20250103,3105,16.26,20250210,16350,-77.92,20240320,3105,16.26,20250210,0.00,N,091440,500,91 억,,97784,N,N,0,N,00,N
+20250219,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,90,2,2.56,325898315,91740,65.09,3480,3625,3455,4565,2465,3515,3552.41,0.53,0,33201,3755,3635,3475,3355,3195,3555,3275,92,1050,500,2460,5,1,18307698,660,-6.71,2.29,12,0.50,-537.00,1576.00,16350,20240320,-77.95,3105,20250210,16.10,7620,-52.69,20250103,3105,16.10,20250210,16350,-77.95,20240320,3105,16.10,20250210,0.00,N,091440,500,91 억,,97784,N,N,0,N,00,N
+20250219,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,90,2,2.56,297942610,83954,59.57,3480,3625,3455,4565,2465,3515,3548.88,0.53,0,29143,3755,3635,3475,3355,3195,3555,3275,92,1050,500,2460,5,1,18307698,660,-6.71,2.29,12,0.46,-537.00,1576.00,16350,20240320,-77.95,3105,20250210,16.10,7620,-52.69,20250103,3105,16.10,20250210,16350,-77.95,20240320,3105,16.10,20250210,0.00,N,091440,500,91 억,,97784,N,N,0,N,00,N
+20250219,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,40,2,1.14,212269360,60057,42.61,3480,3610,3455,4565,2465,3515,3534.46,0.53,0,14398,3755,3635,3475,3355,3195,3555,3275,92,1050,500,2460,5,1,18307698,651,-6.62,2.26,12,0.33,-537.00,1576.00,16350,20240320,-78.26,3105,20250210,14.49,7620,-53.35,20250103,3105,14.49,20250210,16350,-78.26,20240320,3105,14.49,20250210,0.00,N,091440,500,91 억,,97784,N,N,0,N,00,N
+20250219,120722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,0,3,0.00,145876690,41509,29.45,3480,3565,3455,4565,2465,3515,3514.34,0.53,0,3946,3755,3635,3475,3355,3195,3555,3275,92,1050,500,2460,5,1,18307698,644,-6.55,2.23,12,0.23,-537.00,1576.00,16350,20240320,-78.50,3105,20250210,13.20,7620,-53.87,20250103,3105,13.20,20250210,16350,-78.50,20240320,3105,13.20,20250210,0.00,N,091440,500,91 억,,97784,N,N,0,N,00,N
+20250219,110722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,-10,5,-0.28,115079975,32805,23.28,3480,3550,3455,4565,2465,3515,3508.00,0.53,0,-2642,3755,3635,3475,3355,3195,3555,3275,92,1050,500,2460,5,1,18307698,642,-6.53,2.22,12,0.18,-537.00,1576.00,16350,20240320,-78.56,3105,20250210,12.88,7620,-54.00,20250103,3105,12.88,20250210,16350,-78.56,20240320,3105,12.88,20250210,0.00,N,091440,500,91 억,,97784,N,N,0,N,00,N
+20250219,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-15,5,-0.43,95431040,27184,19.29,3480,3550,3455,4565,2465,3515,3510.56,0.53,0,-1909,3755,3635,3475,3355,3195,3555,3275,92,1050,500,2460,5,1,18307698,641,-6.52,2.22,12,0.15,-537.00,1576.00,16350,20240320,-78.59,3105,20250210,12.72,7620,-54.07,20250103,3105,12.72,20250210,16350,-78.59,20240320,3105,12.72,20250210,0.00,N,091440,500,91 억,,97784,N,N,0,N,00,N
+20250219,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,-60,5,-1.71,11673080,3366,2.39,3480,3500,3455,4565,2465,3515,3467.94,0.53,0,655,3755,3635,3475,3355,3195,3555,3275,92,1050,500,2460,5,1,18307698,633,-6.43,2.19,12,0.02,-537.00,1576.00,16350,20240320,-78.87,3105,20250210,11.27,7620,-54.66,20250103,3105,11.27,20250210,16350,-78.87,20240320,3105,11.27,20250210,0.00,N,091440,500,91 억,,97784,N,N,0,N,00,N
 20250218,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,-80,5,-2.23,484968580,140597,257.94,3595,3595,3315,4670,2520,3595,3449.35,0.56,0,-5472,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,644,-6.55,2.23,12,0.77,-537.00,1576.00,16350,20240320,-78.50,3105,20250210,13.20,7620,-53.87,20250103,3105,13.20,20250210,16350,-78.50,20240320,3105,13.20,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
 20250218,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-125,5,-3.48,464382485,134751,247.21,3595,3595,3315,4670,2520,3595,3446.23,0.56,0,-3995,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,635,-6.46,2.20,12,0.74,-537.00,1576.00,16350,20240320,-78.78,3105,20250210,11.76,7620,-54.46,20250103,3105,11.76,20250210,16350,-78.78,20240320,3105,11.76,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
 20250218,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-205,5,-5.70,403933975,117165,214.95,3595,3595,3315,4670,2520,3595,3447.56,0.56,0,1702,3761,3677,3596,3512,3431,3720,3555,92,1075,500,2510,5,1,18307698,621,-6.31,2.15,12,0.64,-537.00,1576.00,16350,20240320,-79.27,3105,20250210,9.18,7620,-55.51,20250103,3105,9.18,20250210,16350,-79.27,20240320,3105,9.18,20250210,0.00,N,091440,500,91 억,,103128,N,N,0,N,00,N
diff --git a/091580/price/prices-20250201.csv b/091580/price/prices-20250201.csv
index 4e07bf91be3f..b34ee9d6c67c 100644
--- a/091580/price/prices-20250201.csv
+++ b/091580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,330,2,4.08,2025833790,241658,180.64,8080,8690,8040,10500,5660,8080,8383.06,3.72,0,18060,8646,8362,8136,7852,7626,8505,7995,69,2420,500,5810,10,1,13328219,1121,4.37,0.77,12,1.81,1924.00,10944.00,20700,20240320,-59.37,6510,20241209,29.19,8690,-3.22,20250219,6590,27.62,20250203,20700,-59.37,20240320,6510,29.19,20241209,3.18,N,091580,500,69 억,,495178,N,N,0,N,00,N
+20250219,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,350,2,4.33,1963512850,234258,175.11,8080,8690,8040,10500,5660,8080,8381.84,3.72,0,18486,8646,8362,8136,7852,7626,8505,7995,69,2420,500,5810,10,1,13328219,1124,4.38,0.77,12,1.76,1924.00,10944.00,20700,20240320,-59.28,6510,20241209,29.49,8690,-2.99,20250219,6590,27.92,20250203,20700,-59.28,20240320,6510,29.49,20241209,3.18,N,091580,500,69 억,,495178,N,N,0,N,00,N
+20250219,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,320,2,3.96,1831332540,218601,163.40,8080,8690,8040,10500,5660,8080,8377.51,3.72,0,20575,8646,8362,8136,7852,7626,8505,7995,69,2420,500,5810,10,1,13328219,1120,4.37,0.77,12,1.64,1924.00,10944.00,20700,20240320,-59.42,6510,20241209,29.03,8690,-3.34,20250219,6590,27.47,20250203,20700,-59.42,20240320,6510,29.03,20241209,3.18,N,091580,500,69 억,,495178,N,N,0,N,00,N
+20250219,130723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,350,2,4.33,1708479080,203955,152.46,8080,8690,8040,10500,5660,8080,8376.75,3.72,0,19634,8646,8362,8136,7852,7626,8505,7995,69,2420,500,5810,10,1,13328219,1124,4.38,0.77,12,1.53,1924.00,10944.00,20700,20240320,-59.28,6510,20241209,29.49,8690,-2.99,20250219,6590,27.92,20250203,20700,-59.28,20240320,6510,29.49,20241209,3.18,N,091580,500,69 억,,495178,N,N,0,N,00,N
+20250219,120722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,360,2,4.46,1639767370,195823,146.38,8080,8690,8040,10500,5660,8080,8373.72,3.72,0,19226,8646,8362,8136,7852,7626,8505,7995,69,2420,500,5810,10,1,13328219,1125,4.39,0.77,12,1.47,1924.00,10944.00,20700,20240320,-59.23,6510,20241209,29.65,8690,-2.88,20250219,6590,28.07,20250203,20700,-59.23,20240320,6510,29.65,20241209,3.18,N,091580,500,69 억,,495178,N,N,0,N,00,N
+20250219,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,400,2,4.95,1478147710,176714,132.09,8080,8690,8040,10500,5660,8080,8364.63,3.72,0,23628,8646,8362,8136,7852,7626,8505,7995,69,2420,500,5810,10,1,13328219,1130,4.41,0.77,12,1.33,1924.00,10944.00,20700,20240320,-59.03,6510,20241209,30.26,8690,-2.42,20250219,6590,28.68,20250203,20700,-59.03,20240320,6510,30.26,20241209,3.18,N,091580,500,69 억,,495178,N,N,0,N,00,N
+20250219,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,110,2,1.36,426252590,52111,38.95,8080,8240,8040,10500,5660,8080,8179.70,3.72,0,22470,8646,8362,8136,7852,7626,8505,7995,69,2420,500,5810,10,1,13328219,1092,4.26,0.75,12,0.39,1924.00,10944.00,20700,20240320,-60.43,6510,20241209,25.81,8420,-2.73,20250218,6590,24.28,20250203,20700,-60.43,20240320,6510,25.81,20241209,3.18,N,091580,500,69 억,,495178,N,N,0,N,00,N
+20250219,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,40,2,0.50,12433230,1537,1.15,8080,8140,8040,10500,5660,8080,8089.28,3.72,0,381,8646,8362,8136,7852,7626,8505,7995,69,2420,500,5810,10,1,13328219,1082,4.22,0.74,12,0.01,1924.00,10944.00,20700,20240320,-60.77,6510,20241209,24.73,8420,-3.56,20250218,6590,23.22,20250203,20700,-60.77,20240320,6510,24.73,20241209,3.18,N,091580,500,69 억,,495178,N,N,0,N,00,N
 20250218,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,50,2,0.62,1075204640,133617,89.82,8030,8420,7910,10430,5630,8030,8046.91,3.90,0,-28104,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1077,4.20,0.74,12,1.00,1924.00,10944.00,20700,20240320,-60.97,6510,20241209,24.12,8420,-4.04,20250218,6590,22.61,20250203,20700,-60.97,20240320,6510,24.12,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
 20250218,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,20,2,0.25,1052860450,130844,87.96,8030,8420,7910,10430,5630,8030,8046.68,3.90,0,-27146,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1073,4.18,0.74,12,0.98,1924.00,10944.00,20700,20240320,-61.11,6510,20241209,23.66,8420,-4.39,20250218,6590,22.15,20250203,20700,-61.11,20240320,6510,23.66,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
 20250218,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,0,3,0.00,978517220,121599,81.75,8030,8420,7910,10430,5630,8030,8047.08,3.90,0,-27565,8343,8186,7943,7786,7543,8265,7865,69,2400,500,5780,10,1,13328219,1070,4.17,0.73,12,0.91,1924.00,10944.00,20700,20240320,-61.21,6510,20241209,23.35,8420,-4.63,20250218,6590,21.85,20250203,20700,-61.21,20240320,6510,23.35,20241209,3.15,N,091580,500,69 억,,519858,N,N,0,N,00,N
diff --git a/091590/price/prices-20250201.csv b/091590/price/prices-20250201.csv
index 341eac85f3c7..a57f7325dc8a 100644
--- a/091590/price/prices-20250201.csv
+++ b/091590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160723,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3960,60,2,1.54,33276875,8433,174.27,3900,3970,3885,5070,2730,3900,3946.02,1.09,0,-580,3946,3922,3876,3852,3806,3935,3865,59,1170,500,2800,5,1,11740000,465,-3.94,0.30,12,0.07,-1005.00,13091.00,6550,20240213,-39.54,3640,20240806,8.79,4125,-4.00,20250107,3740,5.88,20250203,6180,-35.92,20240220,3640,8.79,20240806,0.61,N,091590,500,58 억,,128133,N,N,0,N,00,N
+20250219,150725,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3960,60,2,1.54,28707195,7279,150.42,3900,3970,3885,5070,2730,3900,3943.84,1.09,0,-552,3946,3922,3876,3852,3806,3935,3865,59,1170,500,2800,5,1,11740000,465,-3.94,0.30,12,0.06,-1005.00,13091.00,6550,20240213,-39.54,3640,20240806,8.79,4125,-4.00,20250107,3740,5.88,20250203,6180,-35.92,20240220,3640,8.79,20240806,0.61,N,091590,500,58 억,,128133,N,N,0,N,00,N
+20250219,140722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,50,2,1.28,17553185,4457,92.11,3900,3970,3885,5070,2730,3900,3938.34,1.09,0,-586,3946,3922,3876,3852,3806,3935,3865,59,1170,500,2800,5,1,11740000,464,-3.93,0.30,12,0.04,-1005.00,13091.00,6550,20240213,-39.69,3640,20240806,8.52,4125,-4.24,20250107,3740,5.61,20250203,6180,-36.08,20240220,3640,8.52,20240806,0.61,N,091590,500,58 억,,128133,N,N,0,N,00,N
+20250219,130723,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3955,55,2,1.41,12646735,3206,66.25,3900,3970,3885,5070,2730,3900,3944.71,1.09,0,-586,3946,3922,3876,3852,3806,3935,3865,59,1170,500,2800,5,1,11740000,464,-3.94,0.30,12,0.03,-1005.00,13091.00,6550,20240213,-39.62,3640,20240806,8.65,4125,-4.12,20250107,3740,5.75,20250203,6180,-36.00,20240220,3640,8.65,20240806,0.61,N,091590,500,58 억,,128133,N,N,0,N,00,N
+20250219,120722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,50,2,1.28,12492510,3167,65.45,3900,3970,3885,5070,2730,3900,3944.59,1.09,0,-586,3946,3922,3876,3852,3806,3935,3865,59,1170,500,2800,5,1,11740000,464,-3.93,0.30,12,0.03,-1005.00,13091.00,6550,20240213,-39.69,3640,20240806,8.52,4125,-4.24,20250107,3740,5.61,20250203,6180,-36.08,20240220,3640,8.52,20240806,0.61,N,091590,500,58 억,,128133,N,N,0,N,00,N
+20250219,110723,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,50,2,1.28,10430640,2645,54.66,3900,3970,3885,5070,2730,3900,3943.53,1.09,0,-586,3946,3922,3876,3852,3806,3935,3865,59,1170,500,2800,5,1,11740000,464,-3.93,0.30,12,0.02,-1005.00,13091.00,6550,20240213,-39.69,3640,20240806,8.52,4125,-4.24,20250107,3740,5.61,20250203,6180,-36.08,20240220,3640,8.52,20240806,0.61,N,091590,500,58 억,,128133,N,N,0,N,00,N
+20250219,100723,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,50,2,1.28,7889700,1999,41.31,3900,3970,3885,5070,2730,3900,3946.82,1.09,0,-586,3946,3922,3876,3852,3806,3935,3865,59,1170,500,2800,5,1,11740000,464,-3.93,0.30,12,0.02,-1005.00,13091.00,6550,20240213,-39.69,3640,20240806,8.52,4125,-4.24,20250107,3740,5.61,20250203,6180,-36.08,20240220,3640,8.52,20240806,0.61,N,091590,500,58 억,,128133,N,N,0,N,00,N
+20250219,090724,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3965,65,2,1.67,4365015,1106,22.86,3900,3970,3885,5070,2730,3900,3946.67,1.09,0,-307,3946,3922,3876,3852,3806,3935,3865,59,1170,500,2800,5,1,11740000,465,-3.95,0.30,12,0.01,-1005.00,13091.00,6550,20240213,-39.47,3640,20240806,8.93,4125,-3.88,20250107,3740,6.02,20250203,6180,-35.84,20240220,3640,8.93,20240806,0.61,N,091590,500,58 억,,128133,N,N,0,N,00,N
 20250218,160721,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3900,40,2,1.04,18521470,4794,89.86,3880,3900,3830,5010,2705,3860,3863.27,1.10,0,-531,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,458,-3.88,0.30,12,0.04,-1005.00,13091.00,6550,20240213,-40.46,3640,20240806,7.14,4125,-5.45,20250107,3740,4.28,20250203,6180,-36.89,20240220,3640,7.14,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
 20250218,150722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,5,2,0.13,15244430,3949,74.02,3880,3900,3830,5010,2705,3860,3860.33,1.10,0,-662,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,454,-3.85,0.30,12,0.03,-1005.00,13091.00,6550,20240213,-40.99,3640,20240806,6.18,4125,-6.30,20250107,3740,3.34,20250203,6180,-37.46,20240220,3640,6.18,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
 20250218,140723,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,5,2,0.13,13153055,3404,63.81,3880,3900,3830,5010,2705,3860,3864.00,1.10,0,-662,3903,3881,3858,3836,3813,3892,3847,59,1150,500,2770,5,1,11740000,454,-3.85,0.30,12,0.03,-1005.00,13091.00,6550,20240213,-40.99,3640,20240806,6.18,4125,-6.30,20250107,3740,3.34,20250203,6180,-37.46,20240220,3640,6.18,20240806,0.60,N,091590,500,58 억,,128567,N,N,0,N,00,N
diff --git a/091700/price/prices-20250201.csv b/091700/price/prices-20250201.csv
index f0d91760135b..96fbb3904fdf 100644
--- a/091700/price/prices-20250201.csv
+++ b/091700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160724,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,2431613300,325966,87.76,7480,7500,7420,9720,5240,7480,7459.71,15.87,0,77407,7613,7546,7443,7376,7273,7580,7410,295,2240,500,5680,10,1,57000000,4258,15.28,0.84,12,0.57,489.00,8861.00,8590,20240508,-13.04,6670,20241209,11.99,7580,-1.45,20250210,6760,10.50,20250102,8590,-13.04,20240508,6670,11.99,20241209,1.75,N,091700,500,294 억,,9044763,N,N,515,N,00,N
+20250219,150725,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,2292142850,307291,82.73,7480,7500,7420,9720,5240,7480,7459.19,15.87,0,81850,7613,7546,7443,7376,7273,7580,7410,295,2240,500,5680,10,1,57000000,4258,15.28,0.84,12,0.54,489.00,8861.00,8590,20240508,-13.04,6670,20241209,11.99,7580,-1.45,20250210,6760,10.50,20250102,8590,-13.04,20240508,6670,11.99,20241209,1.75,N,091700,500,294 억,,9044763,N,N,196,N,00,N
+20250219,140722,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,2158555520,289405,77.92,7480,7500,7420,9720,5240,7480,7458.60,15.87,0,81151,7613,7546,7443,7376,7273,7580,7410,295,2240,500,5680,10,1,57000000,4258,15.28,0.84,12,0.51,489.00,8861.00,8590,20240508,-13.04,6670,20241209,11.99,7580,-1.45,20250210,6760,10.50,20250102,8590,-13.04,20240508,6670,11.99,20241209,1.75,N,091700,500,294 억,,9044763,N,N,196,N,00,N
+20250219,130723,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,2105783600,282339,76.02,7480,7500,7420,9720,5240,7480,7458.35,15.87,0,82268,7613,7546,7443,7376,7273,7580,7410,295,2240,500,5680,10,1,57000000,4258,15.28,0.84,12,0.50,489.00,8861.00,8590,20240508,-13.04,6670,20241209,11.99,7580,-1.45,20250210,6760,10.50,20250102,8590,-13.04,20240508,6670,11.99,20241209,1.75,N,091700,500,294 억,,9044763,N,N,196,N,00,N
+20250219,120723,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7480,0,3,0.00,1941537900,260365,70.10,7480,7500,7420,9720,5240,7480,7456.99,15.87,0,89248,7613,7546,7443,7376,7273,7580,7410,295,2240,500,5680,10,1,57000000,4264,15.30,0.84,12,0.46,489.00,8861.00,8590,20240508,-12.92,6670,20241209,12.14,7580,-1.32,20250210,6760,10.65,20250102,8590,-12.92,20240508,6670,12.14,20241209,1.75,N,091700,500,294 억,,9044763,N,N,196,N,00,N
+20250219,110723,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7440,-40,5,-0.53,1707818870,228996,61.65,7480,7500,7420,9720,5240,7480,7457.85,15.87,0,95796,7613,7546,7443,7376,7273,7580,7410,295,2240,500,5680,10,1,57000000,4241,15.21,0.84,12,0.40,489.00,8861.00,8590,20240508,-13.39,6670,20241209,11.54,7580,-1.85,20250210,6760,10.06,20250102,8590,-13.39,20240508,6670,11.54,20241209,1.75,N,091700,500,294 억,,9044763,N,N,196,N,00,N
+20250219,100723,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,1463161400,196112,52.80,7480,7500,7420,9720,5240,7480,7460.85,15.87,0,101521,7613,7546,7443,7376,7273,7580,7410,295,2240,500,5680,10,1,57000000,4258,15.28,0.84,12,0.34,489.00,8861.00,8590,20240508,-13.04,6670,20241209,11.99,7580,-1.45,20250210,6760,10.50,20250102,8590,-13.04,20240508,6670,11.99,20241209,1.75,N,091700,500,294 억,,9044763,N,N,196,N,00,N
+20250219,090724,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7490,10,2,0.13,123954680,16574,4.46,7480,7500,7450,9720,5240,7480,7478.86,15.87,0,9799,7613,7546,7443,7376,7273,7580,7410,295,2240,500,5680,10,1,57000000,4269,15.32,0.85,12,0.03,489.00,8861.00,8590,20240508,-12.81,6670,20241209,12.29,7580,-1.19,20250210,6760,10.80,20250102,8590,-12.81,20240508,6670,12.29,20241209,1.75,N,091700,500,294 억,,9044763,N,N,196,N,00,N
 20250218,160721,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7480,0,3,0.00,2753588670,370734,296.61,7470,7510,7340,9720,5240,7480,7427.39,15.79,0,41646,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4264,15.30,0.84,12,0.65,489.00,8861.00,8590,20240508,-12.92,6670,20241209,12.14,7580,-1.32,20250210,6760,10.65,20250102,8590,-12.92,20240508,6670,12.14,20241209,1.79,N,091700,500,294 억,,8999816,N,N,196,N,00,N
 20250218,150722,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7470,-10,5,-0.13,2610068710,351540,281.25,7470,7510,7340,9720,5240,7480,7424.67,15.79,0,39113,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4258,15.28,0.84,12,0.62,489.00,8861.00,8590,20240508,-13.04,6670,20241209,11.99,7580,-1.45,20250210,6760,10.50,20250102,8590,-13.04,20240508,6670,11.99,20241209,1.79,N,091700,500,294 억,,8999816,N,N,901,N,00,N
 20250218,140723,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7480,0,3,0.00,2130316710,287542,230.05,7470,7500,7340,9720,5240,7480,7408.71,15.79,0,52294,7546,7512,7466,7432,7386,7490,7410,295,2240,500,5680,10,1,57000000,4264,15.30,0.84,12,0.50,489.00,8861.00,8590,20240508,-12.92,6670,20241209,12.14,7580,-1.32,20250210,6760,10.65,20250102,8590,-12.92,20240508,6670,12.14,20241209,1.79,N,091700,500,294 억,,8999816,N,N,901,N,00,N
diff --git a/091810/price/prices-20250201.csv b/091810/price/prices-20250201.csv
index d77b4849fc3a..be4148b5cf02 100644
--- a/091810/price/prices-20250201.csv
+++ b/091810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160724,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2745,25,2,0.92,26869727695,9675745,43.29,2740,2840,2725,3535,1905,2720,2777.23,4.94,950958,981790,2933,2826,2763,2656,2593,2795,2625,1077,815,500,2010,5,1,215378976,5912,5.79,3.65,12,4.49,474.00,753.00,4500,20250131,-39.00,2305,20240805,19.09,4500,-39.00,20250131,2405,14.14,20250102,4500,-39.00,20250131,2305,19.09,20240805,2.42,N,091810,500,1076 억,,5314061,N,N,3917,N,00,N
+20250219,150726,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2745,25,2,0.92,25483532805,9170539,41.03,2740,2840,2725,3535,1905,2720,2778.93,4.86,871193,851921,2933,2826,2763,2656,2593,2795,2625,1077,815,500,2010,5,1,215378976,5912,5.79,3.65,12,4.26,474.00,753.00,4500,20250131,-39.00,2305,20240805,19.09,4500,-39.00,20250131,2405,14.14,20250102,4500,-39.00,20250131,2305,19.09,20240805,2.42,N,091810,500,1076 억,,5234296,N,N,0,N,00,N
+20250219,140722,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2760,40,2,1.47,22598833765,8124251,36.35,2740,2840,2725,3535,1905,2720,2781.75,4.61,599679,589572,2933,2826,2763,2656,2593,2795,2625,1077,815,500,2010,5,1,215378976,5944,5.82,3.67,12,3.77,474.00,753.00,4500,20250131,-38.67,2305,20240805,19.74,4500,-38.67,20250131,2405,14.76,20250102,4500,-38.67,20250131,2305,19.74,20240805,2.42,N,091810,500,1076 억,,4962782,N,N,0,N,00,N
+20250219,130723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2760,40,2,1.47,20072065905,7208255,32.25,2740,2840,2725,3535,1905,2720,2784.71,4.60,585771,579116,2933,2826,2763,2656,2593,2795,2625,1077,815,500,2010,5,1,215378976,5944,5.82,3.67,12,3.35,474.00,753.00,4500,20250131,-38.67,2305,20240805,19.74,4500,-38.67,20250131,2405,14.76,20250102,4500,-38.67,20250131,2305,19.74,20240805,2.42,N,091810,500,1076 억,,4948874,N,N,0,N,00,N
+20250219,120723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2765,45,2,1.65,19068196715,6845264,30.62,2740,2840,2725,3535,1905,2720,2785.72,4.57,559466,557127,2933,2826,2763,2656,2593,2795,2625,1077,815,500,2010,5,1,215378976,5955,5.83,3.67,12,3.18,474.00,753.00,4500,20250131,-38.56,2305,20240805,19.96,4500,-38.56,20250131,2405,14.97,20250102,4500,-38.56,20250131,2305,19.96,20240805,2.42,N,091810,500,1076 억,,4922569,N,N,0,N,00,N
+20250219,110724,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2790,70,2,2.57,17003306320,6101760,27.30,2740,2840,2725,3535,1905,2720,2786.76,4.58,564480,567079,2933,2826,2763,2656,2593,2795,2625,1077,815,500,2010,5,1,215378976,6009,5.89,3.71,12,2.83,474.00,753.00,4500,20250131,-38.00,2305,20240805,21.04,4500,-38.00,20250131,2405,16.01,20250102,4500,-38.00,20250131,2305,21.04,20240805,2.42,N,091810,500,1076 억,,4927583,N,N,0,N,00,N
+20250219,100723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2790,70,2,2.57,12372862015,4443694,19.88,2740,2840,2725,3535,1905,2720,2784.55,4.26,220337,218875,2933,2826,2763,2656,2593,2795,2625,1077,815,500,2010,5,1,215378976,6009,5.89,3.71,12,2.06,474.00,753.00,4500,20250131,-38.00,2305,20240805,21.04,4500,-38.00,20250131,2405,16.01,20250102,4500,-38.00,20250131,2305,21.04,20240805,2.42,N,091810,500,1076 억,,4583440,N,N,0,N,00,N
+20250219,090725,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2730,10,2,0.37,1327148280,484560,2.17,2740,2755,2725,3535,1905,2720,2739.38,4.06,9594,9493,2933,2826,2763,2656,2593,2795,2625,1077,815,500,2010,5,1,215378976,5880,5.76,3.63,12,0.22,474.00,753.00,4500,20250131,-39.33,2305,20240805,18.44,4500,-39.33,20250131,2405,13.51,20250102,4500,-39.33,20250131,2305,18.44,20240805,2.42,N,091810,500,1076 억,,4372697,N,N,0,N,00,N
 20250218,160722,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2720,-690,5,-20.23,60791821560,22135778,462.56,2825,2870,2700,4430,2390,3410,2746.37,4.04,-3334896,-3349707,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5858,5.74,3.61,12,10.28,474.00,753.00,4500,20250131,-39.56,2305,20240805,18.00,4500,-39.56,20250131,2405,13.10,20250102,4500,-39.56,20250131,2305,18.00,20240805,2.40,N,091810,500,1076 억,,4348784,N,N,1574,N,00,N
 20250218,150723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2720,-690,5,-20.23,58469653045,21283953,444.76,2825,2870,2700,4430,2390,3410,2747.11,4.09,-3283171,-3312562,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5858,5.74,3.61,12,9.88,474.00,753.00,4500,20250131,-39.56,2305,20240805,18.00,4500,-39.56,20250131,2405,13.10,20250102,4500,-39.56,20250131,2305,18.00,20240805,2.40,N,091810,500,1076 억,,4400509,N,N,1574,N,00,N
 20250218,140723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2720,-690,5,-20.23,54070991245,19659978,410.82,2825,2870,2700,4430,2390,3410,2750.29,4.15,-3211147,-3237478,3616,3512,3361,3257,3106,3565,3310,1077,1020,500,2520,5,1,215378976,5858,5.74,3.61,12,9.13,474.00,753.00,4500,20250131,-39.56,2305,20240805,18.00,4500,-39.56,20250131,2405,13.10,20250102,4500,-39.56,20250131,2305,18.00,20240805,2.40,N,091810,500,1076 억,,4472533,N,N,1574,N,00,N
diff --git a/091970/price/prices-20250201.csv b/091970/price/prices-20250201.csv
index b0b95261e8ab..11ddfbc3d085 100644
--- a/091970/price/prices-20250201.csv
+++ b/091970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,603,4,2,0.67,30765014,50935,22.77,599,630,590,778,420,599,604.01,0.35,0,-608,660,629,600,569,540,645,585,187,179,500,380,1,1,37417493,226,-3.53,0.58,12,0.14,-171.00,1042.00,859,20240229,-29.80,420,20240805,43.57,715,-15.66,20250106,571,5.60,20250218,859,-29.80,20240229,420,43.57,20240805,0.00,N,091970,500,187 억,,130755,N,N,0,N,00,N
+20250219,150726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,608,9,2,1.50,28499992,47171,21.09,599,630,590,778,420,599,604.18,0.35,0,-378,660,629,600,569,540,645,585,187,179,500,380,1,1,37417493,227,-3.56,0.58,12,0.13,-171.00,1042.00,859,20240229,-29.22,420,20240805,44.76,715,-14.97,20250106,571,6.48,20250218,859,-29.22,20240229,420,44.76,20240805,0.00,N,091970,500,187 억,,130755,N,N,0,N,00,N
+20250219,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,597,-2,5,-0.33,27624621,45712,20.44,599,630,590,778,420,599,604.32,0.35,0,-436,660,629,600,569,540,645,585,187,179,500,380,1,1,37417493,223,-3.49,0.57,12,0.12,-171.00,1042.00,859,20240229,-30.50,420,20240805,42.14,715,-16.50,20250106,571,4.55,20250218,859,-30.50,20240229,420,42.14,20240805,0.00,N,091970,500,187 억,,130755,N,N,0,N,00,N
+20250219,130724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,600,1,2,0.17,23125090,38142,17.05,599,630,590,778,420,599,606.29,0.35,0,-761,660,629,600,569,540,645,585,187,179,500,380,1,1,37417493,225,-3.51,0.58,12,0.10,-171.00,1042.00,859,20240229,-30.15,420,20240805,42.86,715,-16.08,20250106,571,5.08,20250218,859,-30.15,20240229,420,42.86,20240805,0.00,N,091970,500,187 억,,130755,N,N,0,N,00,N
+20250219,120723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,594,-5,5,-0.83,20705561,34101,15.25,599,630,590,778,420,599,607.18,0.35,0,975,660,629,600,569,540,645,585,187,179,500,380,1,1,37417493,222,-3.47,0.57,12,0.09,-171.00,1042.00,859,20240229,-30.85,420,20240805,41.43,715,-16.92,20250106,571,4.03,20250218,859,-30.85,20240229,420,41.43,20240805,0.00,N,091970,500,187 억,,130755,N,N,0,N,00,N
+20250219,110724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,604,5,2,0.83,11163375,18209,8.14,599,630,590,778,420,599,613.07,0.35,0,-594,660,629,600,569,540,645,585,187,179,500,380,1,1,37417493,226,-3.53,0.58,12,0.05,-171.00,1042.00,859,20240229,-29.69,420,20240805,43.81,715,-15.52,20250106,571,5.78,20250218,859,-29.69,20240229,420,43.81,20240805,0.00,N,091970,500,187 억,,130755,N,N,0,N,00,N
+20250219,100724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,606,7,2,1.17,10328455,16816,7.52,599,630,590,778,420,599,614.20,0.35,0,-568,660,629,600,569,540,645,585,187,179,500,380,1,1,37417493,227,-3.54,0.58,12,0.04,-171.00,1042.00,859,20240229,-29.45,420,20240805,44.29,715,-15.24,20250106,571,6.13,20250218,859,-29.45,20240229,420,44.29,20240805,0.00,N,091970,500,187 억,,130755,N,N,0,N,00,N
+20250219,090725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,630,31,2,5.18,5791592,9361,4.19,599,630,590,778,420,599,618.69,0.35,0,-108,660,629,600,569,540,645,585,187,179,500,380,1,1,37417493,236,-3.68,0.60,12,0.03,-171.00,1042.00,859,20240229,-26.66,420,20240805,50.00,715,-11.89,20250106,571,10.33,20250218,859,-26.66,20240229,420,50.00,20240805,0.00,N,091970,500,187 억,,130755,N,N,0,N,00,N
 20250218,160722,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,599,27,2,4.72,133083921,223655,105.51,574,631,571,743,401,572,595.66,0.29,0,22331,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,224,-3.50,0.57,12,0.60,-171.00,1042.00,859,20240229,-30.27,420,20240805,42.62,715,-16.22,20250106,571,4.90,20250218,859,-30.27,20240229,420,42.62,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
 20250218,150723,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,590,18,2,3.15,128791022,216405,102.09,574,631,571,743,401,572,595.78,0.29,0,24640,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,221,-3.45,0.57,12,0.58,-171.00,1042.00,859,20240229,-31.32,420,20240805,40.48,715,-17.48,20250106,571,3.33,20250218,859,-31.32,20240229,420,40.48,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
 20250218,140724,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,593,21,2,3.67,125438755,210687,99.39,574,631,571,743,401,572,596.05,0.29,0,22631,704,638,605,539,506,621,522,187,171,500,360,1,1,37417493,222,-3.47,0.57,12,0.56,-171.00,1042.00,859,20240229,-30.97,420,20240805,41.19,715,-17.06,20250106,571,3.85,20250218,859,-30.97,20240229,420,41.19,20240805,0.00,N,091970,500,187 억,,108424,N,N,0,N,01,N
diff --git a/092040/price/prices-20250201.csv b/092040/price/prices-20250201.csv
index b76bf6ad1af4..d7a0e523f654 100644
--- a/092040/price/prices-20250201.csv
+++ b/092040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160724,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4205,0,3,0.00,1192207835,286202,90.23,4190,4245,4075,5460,2945,4205,4165.62,6.01,0,16390,4301,4252,4156,4107,4011,4277,4132,275,1255,500,2940,5,1,55018347,2314,-7.96,1.27,12,0.52,-528.00,3306.00,9400,20240326,-55.27,3075,20241210,36.75,4805,-12.49,20250109,3415,23.13,20250203,9400,-55.27,20240326,3075,36.75,20241210,1.39,N,092040,500,275 억,,3305835,N,N,2,N,00,N
+20250219,150726,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4205,0,3,0.00,1051643965,252748,79.69,4190,4240,4075,5460,2945,4205,4160.84,6.01,0,8,4301,4252,4156,4107,4011,4277,4132,275,1255,500,2940,5,1,55018347,2314,-7.96,1.27,12,0.46,-528.00,3306.00,9400,20240326,-55.27,3075,20241210,36.75,4805,-12.49,20250109,3415,23.13,20250203,9400,-55.27,20240326,3075,36.75,20241210,1.39,N,092040,500,275 억,,3305835,N,N,1,N,00,N
+20250219,140723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4150,-55,5,-1.31,893574565,214994,67.78,4190,4240,4075,5460,2945,4205,4156.27,6.01,0,-4451,4301,4252,4156,4107,4011,4277,4132,275,1255,500,2940,5,1,55018347,2283,-7.86,1.26,12,0.39,-528.00,3306.00,9400,20240326,-55.85,3075,20241210,34.96,4805,-13.63,20250109,3415,21.52,20250203,9400,-55.85,20240326,3075,34.96,20241210,1.39,N,092040,500,275 억,,3305835,N,N,1,N,00,N
+20250219,130724,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4180,-25,5,-0.59,806405105,194070,61.19,4190,4240,4075,5460,2945,4205,4155.23,6.01,0,2307,4301,4252,4156,4107,4011,4277,4132,275,1255,500,2940,5,1,55018347,2300,-7.92,1.26,12,0.35,-528.00,3306.00,9400,20240326,-55.53,3075,20241210,35.93,4805,-13.01,20250109,3415,22.40,20250203,9400,-55.53,20240326,3075,35.93,20241210,1.39,N,092040,500,275 억,,3305835,N,N,1,N,00,N
+20250219,120723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4175,-30,5,-0.71,643981870,155461,49.01,4190,4235,4075,5460,2945,4205,4142.40,6.01,0,1553,4301,4252,4156,4107,4011,4277,4132,275,1255,500,2940,5,1,55018347,2297,-7.91,1.26,12,0.28,-528.00,3306.00,9400,20240326,-55.59,3075,20241210,35.77,4805,-13.11,20250109,3415,22.25,20250203,9400,-55.59,20240326,3075,35.77,20241210,1.39,N,092040,500,275 억,,3305835,N,N,1,N,00,N
+20250219,110724,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4200,-5,5,-0.12,500361085,121085,38.18,4190,4235,4075,5460,2945,4205,4132.31,6.01,0,559,4301,4252,4156,4107,4011,4277,4132,275,1255,500,2940,5,1,55018347,2311,-7.95,1.27,12,0.22,-528.00,3306.00,9400,20240326,-55.32,3075,20241210,36.59,4805,-12.59,20250109,3415,22.99,20250203,9400,-55.32,20240326,3075,36.59,20241210,1.39,N,092040,500,275 억,,3305835,N,N,1,N,00,N
+20250219,100724,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4085,-120,5,-2.85,299905230,72959,23.00,4190,4195,4075,5460,2945,4205,4110.59,6.01,0,-15075,4301,4252,4156,4107,4011,4277,4132,275,1255,500,2940,5,1,55018347,2247,-7.74,1.24,12,0.13,-528.00,3306.00,9400,20240326,-56.54,3075,20241210,32.85,4805,-14.98,20250109,3415,19.62,20250203,9400,-56.54,20240326,3075,32.85,20241210,1.39,N,092040,500,275 억,,3305835,N,N,1,N,00,N
+20250219,090725,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4190,-15,5,-0.36,49207260,11792,3.72,4190,4195,4115,5460,2945,4205,4172.91,6.01,0,-2130,4301,4252,4156,4107,4011,4277,4132,275,1255,500,2940,5,1,55018347,2305,-7.94,1.27,12,0.02,-528.00,3306.00,9400,20240326,-55.43,3075,20241210,36.26,4805,-12.80,20250109,3415,22.69,20250203,9400,-55.43,20240326,3075,36.26,20241210,1.39,N,092040,500,275 억,,3305835,N,N,1,N,00,N
 20250218,160722,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4205,-10,5,-0.24,1255602830,303739,35.45,4205,4205,4060,5470,2955,4215,4133.75,6.01,0,-4679,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2314,-7.96,1.27,12,0.55,-528.00,3306.00,9400,20240326,-55.27,3075,20241210,36.75,4805,-12.49,20250109,3415,23.13,20250203,9400,-55.27,20240326,3075,36.75,20241210,1.41,N,092040,500,275 억,,3307643,N,N,1,N,00,N
 20250218,150723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4190,-25,5,-0.59,1066646410,258567,30.18,4205,4205,4060,5470,2955,4215,4125.22,6.01,0,-2333,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2305,-7.94,1.27,12,0.47,-528.00,3306.00,9400,20240326,-55.43,3075,20241210,36.26,4805,-12.80,20250109,3415,22.69,20250203,9400,-55.43,20240326,3075,36.26,20241210,1.41,N,092040,500,275 억,,3307643,N,N,303,N,00,N
 20250218,140724,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,4105,-110,5,-2.61,850899350,206287,24.08,4205,4205,4060,5470,2955,4215,4124.83,6.01,0,-8928,4655,4435,4065,3845,3475,4545,3955,275,1255,500,2950,5,1,55018347,2259,-7.77,1.24,12,0.37,-528.00,3306.00,9400,20240326,-56.33,3075,20241210,33.50,4805,-14.57,20250109,3415,20.20,20250203,9400,-56.33,20240326,3075,33.50,20241210,1.41,N,092040,500,275 억,,3307643,N,N,303,N,00,N
diff --git a/092070/price/prices-20250201.csv b/092070/price/prices-20250201.csv
index 59cdb0a8bb76..e87036e78ab8 100644
--- a/092070/price/prices-20250201.csv
+++ b/092070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12550,430,2,3.55,1085460710,85875,161.17,12180,12900,12150,15750,8490,12120,12640.01,1.93,0,-3171,12466,12292,11946,11772,11426,12380,11860,58,3630,500,8720,10,1,11571858,1452,28.08,0.94,12,0.74,447.00,13395.00,26350,20240408,-52.37,7470,20241210,68.01,12900,-2.71,20250219,8420,49.05,20250102,26350,-52.37,20240408,7470,68.01,20241210,2.56,N,092070,500,57 억,,223900,N,N,2,N,00,N
+20250219,150727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12580,460,2,3.80,1029651430,81436,152.84,12180,12900,12150,15750,8490,12120,12643.69,1.93,0,-4133,12466,12292,11946,11772,11426,12380,11860,58,3630,500,8720,10,1,11571858,1456,28.14,0.94,12,0.70,447.00,13395.00,26350,20240408,-52.26,7470,20241210,68.41,12900,-2.48,20250219,8420,49.41,20250102,26350,-52.26,20240408,7470,68.41,20241210,2.56,N,092070,500,57 억,,223900,N,N,1,N,00,N
+20250219,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12530,410,2,3.38,971684640,76837,144.21,12180,12900,12150,15750,8490,12120,12646.05,1.93,0,-4025,12466,12292,11946,11772,11426,12380,11860,58,3630,500,8720,10,1,11571858,1450,28.03,0.94,12,0.66,447.00,13395.00,26350,20240408,-52.45,7470,20241210,67.74,12900,-2.87,20250219,8420,48.81,20250102,26350,-52.45,20240408,7470,67.74,20241210,2.56,N,092070,500,57 억,,223900,N,N,1,N,00,N
+20250219,130724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12590,470,2,3.88,899896940,71133,133.51,12180,12900,12150,15750,8490,12120,12650.91,1.93,0,-2089,12466,12292,11946,11772,11426,12380,11860,58,3630,500,8720,10,1,11571858,1457,28.17,0.94,12,0.61,447.00,13395.00,26350,20240408,-52.22,7470,20241210,68.54,12900,-2.40,20250219,8420,49.52,20250102,26350,-52.22,20240408,7470,68.54,20241210,2.56,N,092070,500,57 억,,223900,N,N,1,N,00,N
+20250219,120724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12580,460,2,3.80,863890830,68274,128.14,12180,12900,12150,15750,8490,12120,12653.29,1.93,0,-20,12466,12292,11946,11772,11426,12380,11860,58,3630,500,8720,10,1,11571858,1456,28.14,0.94,12,0.59,447.00,13395.00,26350,20240408,-52.26,7470,20241210,68.41,12900,-2.48,20250219,8420,49.41,20250102,26350,-52.26,20240408,7470,68.41,20241210,2.56,N,092070,500,57 억,,223900,N,N,1,N,00,N
+20250219,110724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12730,610,2,5.03,801560900,63341,118.88,12180,12900,12150,15750,8490,12120,12654.69,1.93,0,2074,12466,12292,11946,11772,11426,12380,11860,58,3630,500,8720,10,1,11571858,1473,28.48,0.95,12,0.55,447.00,13395.00,26350,20240408,-51.69,7470,20241210,70.41,12900,-1.32,20250219,8420,51.19,20250102,26350,-51.69,20240408,7470,70.41,20241210,2.56,N,092070,500,57 억,,223900,N,N,1,N,00,N
+20250219,100724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,480,2,3.96,519393080,41193,77.31,12180,12890,12150,15750,8490,12120,12608.77,1.93,0,556,12466,12292,11946,11772,11426,12380,11860,58,3630,500,8720,10,1,11571858,1458,28.19,0.94,12,0.36,447.00,13395.00,26350,20240408,-52.18,7470,20241210,68.67,12890,-2.25,20250219,8420,49.64,20250102,26350,-52.18,20240408,7470,68.67,20241210,2.56,N,092070,500,57 억,,223900,N,N,1,N,00,N
+20250219,090726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12480,360,2,2.97,81081400,6536,12.27,12180,12520,12150,15750,8490,12120,12405.35,1.93,0,3023,12466,12292,11946,11772,11426,12380,11860,58,3630,500,8720,10,1,11571858,1444,27.92,0.93,12,0.06,447.00,13395.00,26350,20240408,-52.64,7470,20241210,67.07,12520,-0.32,20250219,8420,48.22,20250102,26350,-52.64,20240408,7470,67.07,20241210,2.56,N,092070,500,57 억,,223900,N,N,1,N,00,N
 20250218,160722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12120,320,2,2.71,631960660,53072,108.97,11970,12120,11600,15340,8260,11800,11906.03,1.99,0,-7603,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1403,27.11,0.90,12,0.46,447.00,13395.00,26350,20240408,-54.00,7470,20241210,62.25,12120,0.00,20250218,8420,43.94,20250102,26350,-54.00,20240408,7470,62.25,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
 20250218,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12030,230,2,1.95,613162950,51516,105.78,11970,12120,11600,15340,8260,11800,11902.38,1.99,0,-7480,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1392,26.91,0.90,12,0.45,447.00,13395.00,26350,20240408,-54.35,7470,20241210,61.04,12120,-0.74,20250218,8420,42.87,20250102,26350,-54.35,20240408,7470,61.04,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
 20250218,140724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12100,300,2,2.54,551897500,46440,95.35,11970,12120,11600,15340,8260,11800,11884.10,1.99,0,-6673,12306,12052,11656,11402,11006,12180,11530,58,3540,500,8490,10,1,11571858,1400,27.07,0.90,12,0.40,447.00,13395.00,26350,20240408,-54.08,7470,20241210,61.98,12120,-0.17,20250218,8420,43.71,20250102,26350,-54.08,20240408,7470,61.98,20241210,2.51,N,092070,500,57 억,,230795,N,N,1,N,00,N
diff --git a/092130/price/prices-20250201.csv b/092130/price/prices-20250201.csv
index d97100f3f258..3e5794d03b83 100644
--- a/092130/price/prices-20250201.csv
+++ b/092130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13170,90,2,0.69,125124440,9544,250.89,13200,13200,13060,17000,9160,13080,13110.27,7.73,0,1384,13173,13126,13063,13016,12953,13150,13040,61,3920,500,9670,10,1,12043600,1586,13.51,3.49,12,0.08,975.00,3776.00,13690,20240206,-3.80,11490,20240805,14.62,13390,-1.64,20250212,12310,6.99,20250102,13690,-3.80,20241224,11490,14.62,20240805,0.01,N,092130,500,61 억,,930387,N,N,0,N,00,N
+20250219,150727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13130,50,2,0.38,117081700,8933,234.83,13200,13200,13060,17000,9160,13080,13106.65,7.73,0,1397,13173,13126,13063,13016,12953,13150,13040,61,3920,500,9670,10,1,12043600,1581,13.47,3.48,12,0.07,975.00,3776.00,13690,20240206,-4.09,11490,20240805,14.27,13390,-1.94,20250212,12310,6.66,20250102,13690,-4.09,20241224,11490,14.27,20240805,0.01,N,092130,500,61 억,,930387,N,N,0,N,00,N
+20250219,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13120,40,2,0.31,111360800,8497,223.37,13200,13200,13060,17000,9160,13080,13105.90,7.73,0,1358,13173,13126,13063,13016,12953,13150,13040,61,3920,500,9670,10,1,12043600,1580,13.46,3.47,12,0.07,975.00,3776.00,13690,20240206,-4.16,11490,20240805,14.19,13390,-2.02,20250212,12310,6.58,20250102,13690,-4.16,20241224,11490,14.19,20240805,0.01,N,092130,500,61 억,,930387,N,N,0,N,00,N
+20250219,130725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13110,30,2,0.23,92598400,7066,185.75,13200,13200,13060,17000,9160,13080,13104.78,7.73,0,1063,13173,13126,13063,13016,12953,13150,13040,61,3920,500,9670,10,1,12043600,1579,13.45,3.47,12,0.06,975.00,3776.00,13690,20240206,-4.24,11490,20240805,14.10,13390,-2.09,20250212,12310,6.50,20250102,13690,-4.24,20241224,11490,14.10,20240805,0.01,N,092130,500,61 억,,930387,N,N,0,N,00,N
+20250219,120724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13090,10,2,0.08,69249310,5284,138.91,13200,13200,13060,17000,9160,13080,13105.47,7.73,0,615,13173,13126,13063,13016,12953,13150,13040,61,3920,500,9670,10,1,12043600,1577,13.43,3.47,12,0.04,975.00,3776.00,13690,20240206,-4.38,11490,20240805,13.93,13390,-2.24,20250212,12310,6.34,20250102,13690,-4.38,20241224,11490,13.93,20240805,0.01,N,092130,500,61 억,,930387,N,N,0,N,00,N
+20250219,110725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13070,-10,5,-0.08,42906210,3274,86.07,13200,13200,13060,17000,9160,13080,13105.13,7.73,0,277,13173,13126,13063,13016,12953,13150,13040,61,3920,500,9670,10,1,12043600,1574,13.41,3.46,12,0.03,975.00,3776.00,13690,20240206,-4.53,11490,20240805,13.75,13390,-2.39,20250212,12310,6.17,20250102,13690,-4.53,20241224,11490,13.75,20240805,0.01,N,092130,500,61 억,,930387,N,N,0,N,00,N
+20250219,100724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13120,40,2,0.31,16160610,1234,32.44,13200,13200,13080,17000,9160,13080,13096.12,7.73,0,0,13173,13126,13063,13016,12953,13150,13040,61,3920,500,9670,10,1,12043600,1580,13.46,3.47,12,0.01,975.00,3776.00,13690,20240206,-4.16,11490,20240805,14.19,13390,-2.02,20250212,12310,6.58,20250102,13690,-4.16,20241224,11490,14.19,20240805,0.01,N,092130,500,61 억,,930387,N,N,0,N,00,N
+20250219,090726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13090,10,2,0.08,891780,68,1.79,13200,13200,13090,17000,9160,13080,13114.41,7.73,0,-2,13173,13126,13063,13016,12953,13150,13040,61,3920,500,9670,10,1,12043600,1577,13.43,3.47,12,0.00,975.00,3776.00,13690,20240206,-4.38,11490,20240805,13.93,13390,-2.24,20250212,12310,6.34,20250102,13690,-4.38,20241224,11490,13.93,20240805,0.01,N,092130,500,61 억,,930387,N,N,0,N,00,N
 20250218,160723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13080,30,2,0.23,49679990,3804,84.16,13000,13110,13000,16960,9140,13050,13059.93,7.73,0,-18,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1575,13.42,3.46,12,0.03,975.00,3776.00,13690,20240206,-4.46,11490,20240805,13.84,13390,-2.32,20250212,12310,6.26,20250102,13690,-4.46,20241224,11490,13.84,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
 20250218,150724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13080,30,2,0.23,48829770,3739,82.72,13000,13110,13000,16960,9140,13050,13059.58,7.73,0,-17,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1575,13.42,3.46,12,0.03,975.00,3776.00,13690,20240206,-4.46,11490,20240805,13.84,13390,-2.32,20250212,12310,6.26,20250102,13690,-4.46,20241224,11490,13.84,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
 20250218,140724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13090,40,2,0.31,44789090,3430,75.88,13000,13110,13000,16960,9140,13050,13058.04,7.73,0,-17,13170,13110,13060,13000,12950,13085,12975,61,3910,500,9650,10,1,12043600,1577,13.43,3.47,12,0.03,975.00,3776.00,13690,20240206,-4.38,11490,20240805,13.93,13390,-2.24,20250212,12310,6.34,20250102,13690,-4.38,20241224,11490,13.93,20240805,0.01,N,092130,500,61 억,,930405,N,N,0,N,00,N
diff --git a/092190/price/prices-20250201.csv b/092190/price/prices-20250201.csv
index 107123ab0b9e..c82b9d691080 100644
--- a/092190/price/prices-20250201.csv
+++ b/092190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3785,75,2,2.02,120585780,32224,200.61,3705,3785,3630,4820,2600,3710,3742.11,0.00,0,-3517,3800,3755,3715,3670,3630,3735,3650,229,1110,500,2300,5,1,45868383,1736,-1.65,6.37,12,0.07,-2297.00,594.00,5160,20240718,-26.65,2790,20240702,35.66,4120,-8.13,20250211,2980,27.01,20250102,5160,-26.65,20240718,2790,35.66,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250219,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3775,65,2,1.75,115345815,30836,191.97,3705,3785,3630,4820,2600,3710,3740.62,0.00,0,-3660,3800,3755,3715,3670,3630,3735,3650,229,1110,500,2300,5,1,45868383,1732,-1.64,6.36,12,0.07,-2297.00,594.00,5160,20240718,-26.84,2790,20240702,35.30,4120,-8.37,20250211,2980,26.68,20250102,5160,-26.84,20240718,2790,35.30,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250219,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,50,2,1.35,108097410,28911,179.99,3705,3785,3630,4820,2600,3710,3738.97,0.00,0,-4709,3800,3755,3715,3670,3630,3735,3650,229,1110,500,2300,5,1,45868383,1725,-1.64,6.33,12,0.06,-2297.00,594.00,5160,20240718,-27.13,2790,20240702,34.77,4120,-8.74,20250211,2980,26.17,20250102,5160,-27.13,20240718,2790,34.77,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250219,130725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,50,2,1.35,103655895,27729,172.63,3705,3785,3630,4820,2600,3710,3738.18,0.00,0,-4933,3800,3755,3715,3670,3630,3735,3650,229,1110,500,2300,5,1,45868383,1725,-1.64,6.33,12,0.06,-2297.00,594.00,5160,20240718,-27.13,2790,20240702,34.77,4120,-8.74,20250211,2980,26.17,20250102,5160,-27.13,20240718,2790,34.77,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250219,120724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,50,2,1.35,89319675,23917,148.89,3705,3785,3630,4820,2600,3710,3734.57,0.00,0,-6930,3800,3755,3715,3670,3630,3735,3650,229,1110,500,2300,5,1,45868383,1725,-1.64,6.33,12,0.05,-2297.00,594.00,5160,20240718,-27.13,2790,20240702,34.77,4120,-8.74,20250211,2980,26.17,20250102,5160,-27.13,20240718,2790,34.77,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250219,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,15,2,0.40,49600410,13269,82.61,3705,3785,3675,4820,2600,3710,3738.07,0.00,0,-5829,3800,3755,3715,3670,3630,3735,3650,229,1110,500,2300,5,1,45868383,1709,-1.62,6.27,12,0.03,-2297.00,594.00,5160,20240718,-27.81,2790,20240702,33.51,4120,-9.59,20250211,2980,25.00,20250102,5160,-27.81,20240718,2790,33.51,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250219,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,10,2,0.27,23861390,6422,39.98,3705,3760,3675,4820,2600,3710,3715.57,0.00,0,-2160,3800,3755,3715,3670,3630,3735,3650,229,1110,500,2300,5,1,45868383,1706,-1.62,6.26,12,0.01,-2297.00,594.00,5160,20240718,-27.91,2790,20240702,33.33,4120,-9.71,20250211,2980,24.83,20250102,5160,-27.91,20240718,2790,33.33,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250219,090726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,0,3,0.00,22255,6,0.04,3705,3710,3705,4820,2600,3710,3709.17,0.00,0,-6,3800,3755,3715,3670,3630,3735,3650,229,1110,500,2300,5,1,45868383,1702,-1.62,6.25,12,0.00,-2297.00,594.00,5160,20240718,-28.10,2790,20240702,32.97,4120,-9.95,20250211,2980,24.50,20250102,5160,-28.10,20240718,2790,32.97,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250218,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,-45,5,-1.20,59576615,16063,41.34,3745,3760,3675,4880,2630,3755,3708.93,0.00,0,-5217,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1702,-1.62,6.25,12,0.04,-2297.00,594.00,5160,20240718,-28.10,2790,20240702,32.97,4120,-9.95,20250211,2980,24.50,20250102,5160,-28.10,20240718,2790,32.97,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250218,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,-40,5,-1.07,57145030,15408,39.66,3745,3760,3675,4880,2630,3755,3708.79,0.00,0,-4612,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1704,-1.62,6.25,12,0.03,-2297.00,594.00,5160,20240718,-28.00,2790,20240702,33.15,4120,-9.83,20250211,2980,24.66,20250102,5160,-28.00,20240718,2790,33.15,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250218,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,-45,5,-1.20,46929545,12653,32.57,3745,3760,3675,4880,2630,3755,3708.97,0.00,0,-3213,3855,3805,3710,3660,3565,3757,3612,229,1125,500,2320,5,1,45868383,1702,-1.62,6.25,12,0.03,-2297.00,594.00,5160,20240718,-28.10,2790,20240702,32.97,4120,-9.95,20250211,2980,24.50,20250102,5160,-28.10,20240718,2790,32.97,20240702,0.01,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250201.csv b/092200/price/prices-20250201.csv
index b5d3cc49befc..e5f1a15e1a45 100644
--- a/092200/price/prices-20250201.csv
+++ b/092200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5370,-120,5,-2.19,6288473400,1159012,80.41,5580,5660,5270,7130,3850,5490,5425.74,1.84,0,-28753,5796,5642,5566,5412,5336,5605,5375,194,1640,500,3950,10,1,38888569,2088,5.69,1.54,12,2.98,944.00,3498.00,6920,20240626,-22.40,3165,20241113,69.67,6260,-14.22,20250213,3680,45.92,20250102,6920,-22.40,20240626,3165,69.67,20241113,2.98,N,092200,500,194 억,,716937,N,N,38,N,00,N
+20250219,150727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5380,-110,5,-2.00,6157585350,1134640,78.72,5580,5660,5270,7130,3850,5490,5426.91,1.84,0,-29933,5796,5642,5566,5412,5336,5605,5375,194,1640,500,3950,10,1,38888569,2092,5.70,1.54,12,2.92,944.00,3498.00,6920,20240626,-22.25,3165,20241113,69.98,6260,-14.06,20250213,3680,46.20,20250102,6920,-22.25,20240626,3165,69.98,20241113,2.98,N,092200,500,194 억,,716937,N,N,0,N,00,N
+20250219,140724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5370,-120,5,-2.19,5815891310,1070943,74.30,5580,5660,5270,7130,3850,5490,5430.63,1.84,0,-32416,5796,5642,5566,5412,5336,5605,5375,194,1640,500,3950,10,1,38888569,2088,5.69,1.54,12,2.75,944.00,3498.00,6920,20240626,-22.40,3165,20241113,69.67,6260,-14.22,20250213,3680,45.92,20250102,6920,-22.40,20240626,3165,69.67,20241113,2.98,N,092200,500,194 억,,716937,N,N,0,N,00,N
+20250219,130725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5350,-140,5,-2.55,5371569150,988121,68.55,5580,5660,5270,7130,3850,5490,5436.15,1.84,0,-33228,5796,5642,5566,5412,5336,5605,5375,194,1640,500,3950,10,1,38888569,2081,5.67,1.53,12,2.54,944.00,3498.00,6920,20240626,-22.69,3165,20241113,69.04,6260,-14.54,20250213,3680,45.38,20250102,6920,-22.69,20240626,3165,69.04,20241113,2.98,N,092200,500,194 억,,716937,N,N,0,N,00,N
+20250219,120724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5370,-120,5,-2.19,5008669870,920464,63.86,5580,5660,5270,7130,3850,5490,5441.46,1.84,0,-31399,5796,5642,5566,5412,5336,5605,5375,194,1640,500,3950,10,1,38888569,2088,5.69,1.54,12,2.37,944.00,3498.00,6920,20240626,-22.40,3165,20241113,69.67,6260,-14.22,20250213,3680,45.92,20250102,6920,-22.40,20240626,3165,69.67,20241113,2.98,N,092200,500,194 억,,716937,N,N,0,N,00,N
+20250219,110725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5310,-180,5,-3.28,4641566580,851831,59.10,5580,5660,5270,7130,3850,5490,5448.93,1.84,0,-19957,5796,5642,5566,5412,5336,5605,5375,194,1640,500,3950,10,1,38888569,2065,5.62,1.52,12,2.19,944.00,3498.00,6920,20240626,-23.27,3165,20241113,67.77,6260,-15.18,20250213,3680,44.29,20250102,6920,-23.27,20240626,3165,67.77,20241113,2.98,N,092200,500,194 억,,716937,N,N,0,N,00,N
+20250219,100725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5420,-70,5,-1.28,3134415800,569606,39.52,5580,5660,5340,7130,3850,5490,5502.78,1.84,0,-8932,5796,5642,5566,5412,5336,5605,5375,194,1640,500,3950,10,1,38888569,2108,5.74,1.55,12,1.46,944.00,3498.00,6920,20240626,-21.68,3165,20241113,71.25,6260,-13.42,20250213,3680,47.28,20250102,6920,-21.68,20240626,3165,71.25,20241113,2.98,N,092200,500,194 억,,716937,N,N,0,N,00,N
+20250219,090726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5530,40,2,0.73,939612290,167786,11.64,5580,5660,5520,7130,3850,5490,5600.06,1.84,0,-15692,5796,5642,5566,5412,5336,5605,5375,194,1640,500,3950,10,1,38888569,2151,5.86,1.58,12,0.43,944.00,3498.00,6920,20240626,-20.09,3165,20241113,74.72,6260,-11.66,20250213,3680,50.27,20250102,6920,-20.09,20240626,3165,74.72,20241113,2.98,N,092200,500,194 억,,716937,N,N,0,N,00,N
 20250218,160723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5490,-80,5,-1.44,7880584220,1412734,57.44,5580,5720,5490,7240,3900,5570,5578.49,2.01,0,-77650,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2135,5.82,1.57,12,3.63,944.00,3498.00,6920,20240626,-20.66,3165,20241113,73.46,6260,-12.30,20250213,3680,49.18,20250102,6920,-20.66,20240626,3165,73.46,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
 20250218,150724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5530,-40,5,-0.72,7406561070,1326600,53.94,5580,5720,5490,7240,3900,5570,5583.13,2.01,0,-100395,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2151,5.86,1.58,12,3.41,944.00,3498.00,6920,20240626,-20.09,3165,20241113,74.72,6260,-11.66,20250213,3680,50.27,20250102,6920,-20.09,20240626,3165,74.72,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
 20250218,140725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5570,0,3,0.00,6340647350,1133940,46.11,5580,5720,5490,7240,3900,5570,5591.73,2.01,0,-116524,5963,5766,5563,5366,5163,5865,5465,194,1670,500,4010,10,1,38888569,2166,5.90,1.59,12,2.92,944.00,3498.00,6920,20240626,-19.51,3165,20241113,75.99,6260,-11.02,20250213,3680,51.36,20250102,6920,-19.51,20240626,3165,75.99,20241113,3.08,N,092200,500,194 억,,782461,N,N,15,N,00,N
diff --git a/092220/price/prices-20250201.csv b/092220/price/prices-20250201.csv
index 6119ff084980..fe8f5cdb5875 100644
--- a/092220/price/prices-20250201.csv
+++ b/092220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160726,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,917,16,2,1.78,963615504,1046421,198.92,914,937,905,1171,631,901,920.87,3.57,0,138400,924,912,906,894,888,909,891,1004,270,500,660,1,1,200763141,1841,-4.25,0.53,12,0.52,-216.00,1738.00,1649,20240216,-44.39,671,20241209,36.66,944,-2.86,20250210,774,18.48,20250102,1638,-44.02,20240514,671,36.66,20241209,2.17,N,092220,500,1003 억,,7170495,N,N,200,N,00,N
+20250219,150728,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,914,13,2,1.44,935076664,1015229,192.99,914,937,905,1171,631,901,921.05,3.57,0,142282,924,912,906,894,888,909,891,1004,270,500,660,1,1,200763141,1835,-4.23,0.53,12,0.51,-216.00,1738.00,1649,20240216,-44.57,671,20241209,36.21,944,-3.18,20250210,774,18.09,20250102,1638,-44.20,20240514,671,36.21,20241209,2.17,N,092220,500,1003 억,,7170495,N,N,0,N,00,N
+20250219,140724,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,913,12,2,1.33,892404217,968486,184.11,914,937,905,1171,631,901,921.44,3.57,0,135930,924,912,906,894,888,909,891,1004,270,500,660,1,1,200763141,1833,-4.23,0.53,12,0.48,-216.00,1738.00,1649,20240216,-44.63,671,20241209,36.07,944,-3.28,20250210,774,17.96,20250102,1638,-44.26,20240514,671,36.07,20241209,2.17,N,092220,500,1003 억,,7170495,N,N,0,N,00,N
+20250219,130725,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,914,13,2,1.44,816498946,885338,168.30,914,937,905,1171,631,901,922.25,3.57,0,124546,924,912,906,894,888,909,891,1004,270,500,660,1,1,200763141,1835,-4.23,0.53,12,0.44,-216.00,1738.00,1649,20240216,-44.57,671,20241209,36.21,944,-3.18,20250210,774,18.09,20250102,1638,-44.20,20240514,671,36.21,20241209,2.17,N,092220,500,1003 억,,7170495,N,N,0,N,00,N
+20250219,120725,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,916,15,2,1.66,768178985,832609,158.28,914,937,905,1171,631,901,922.62,3.57,0,107360,924,912,906,894,888,909,891,1004,270,500,660,1,1,200763141,1839,-4.24,0.53,12,0.41,-216.00,1738.00,1649,20240216,-44.45,671,20241209,36.51,944,-2.97,20250210,774,18.35,20250102,1638,-44.08,20240514,671,36.51,20241209,2.17,N,092220,500,1003 억,,7170495,N,N,0,N,00,N
+20250219,110726,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,915,14,2,1.55,687083222,744133,141.46,914,937,905,1171,631,901,923.33,3.57,0,102902,924,912,906,894,888,909,891,1004,270,500,660,1,1,200763141,1837,-4.24,0.53,12,0.37,-216.00,1738.00,1649,20240216,-44.51,671,20241209,36.36,944,-3.07,20250210,774,18.22,20250102,1638,-44.14,20240514,671,36.36,20241209,2.17,N,092220,500,1003 억,,7170495,N,N,0,N,00,N
+20250219,100725,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,925,24,2,2.66,534641806,578140,109.90,914,937,905,1171,631,901,924.76,3.57,0,120944,924,912,906,894,888,909,891,1004,270,500,660,1,1,200763141,1857,-4.28,0.53,12,0.29,-216.00,1738.00,1649,20240216,-43.91,671,20241209,37.85,944,-2.01,20250210,774,19.51,20250102,1638,-43.53,20240514,671,37.85,20241209,2.17,N,092220,500,1003 억,,7170495,N,N,0,N,00,N
+20250219,090727,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,912,11,2,1.22,34647954,37920,7.21,914,918,905,1171,631,901,913.71,3.57,0,21828,924,912,906,894,888,909,891,1004,270,500,660,1,1,200763141,1831,-4.22,0.52,12,0.02,-216.00,1738.00,1649,20240216,-44.69,671,20241209,35.92,944,-3.39,20250210,774,17.83,20250102,1638,-44.32,20240514,671,35.92,20241209,2.17,N,092220,500,1003 억,,7170495,N,N,0,N,00,N
 20250218,160724,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,901,-11,5,-1.21,475647422,525714,74.94,912,918,900,1185,639,912,904.76,3.59,0,-30964,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1809,-4.17,0.52,12,0.26,-216.00,1738.00,1649,20240216,-45.36,671,20241209,34.28,944,-4.56,20250210,774,16.41,20250102,1638,-44.99,20240514,671,34.28,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
 20250218,150725,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,906,-6,5,-0.66,424856761,469368,66.90,912,918,900,1185,639,912,905.17,3.59,0,-37065,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1819,-4.19,0.52,12,0.23,-216.00,1738.00,1649,20240216,-45.06,671,20241209,35.02,944,-4.03,20250210,774,17.05,20250102,1638,-44.69,20240514,671,35.02,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
 20250218,140725,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,908,-4,5,-0.44,375442375,414762,59.12,912,918,900,1185,639,912,905.20,3.59,0,-46567,928,919,910,901,892,924,906,1004,273,500,670,1,1,200763141,1823,-4.20,0.52,12,0.21,-216.00,1738.00,1649,20240216,-44.94,671,20241209,35.32,944,-3.81,20250210,774,17.31,20250102,1638,-44.57,20240514,671,35.32,20241209,2.21,N,092220,500,1003 억,,7201744,N,N,76,N,00,N
diff --git a/092230/price/prices-20250201.csv b/092230/price/prices-20250201.csv
index 241e7bb7c29d..35be386e5829 100644
--- a/092230/price/prices-20250201.csv
+++ b/092230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160726,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54400,0,3,0.00,114747500,2125,47.97,53900,54600,53700,70700,38100,54400,53998.82,27.15,0,281,55066,54732,54166,53832,53266,54900,54000,211,16300,5000,40250,100,1,4224646,2298,2.74,0.24,12,0.05,19882.00,224631.00,61600,20240522,-11.69,51500,20250109,5.63,55200,-1.45,20250212,51500,5.63,20250109,61600,-11.69,20240522,51500,5.63,20250109,0.03,N,092230,5000,211 억,,1146810,N,N,2,N,00,N
+20250219,150728,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54100,-300,5,-0.55,105359800,1952,44.06,53900,54600,53700,70700,38100,54400,53975.31,27.15,0,310,55066,54732,54166,53832,53266,54900,54000,211,16300,5000,40250,100,1,4224646,2286,2.72,0.24,12,0.05,19882.00,224631.00,61600,20240522,-12.18,51500,20250109,5.05,55200,-1.99,20250212,51500,5.05,20250109,61600,-12.18,20240522,51500,5.05,20250109,0.03,N,092230,5000,211 억,,1146810,N,N,0,N,00,N
+20250219,140725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53900,-500,5,-0.92,83369500,1544,34.85,53900,54600,53700,70700,38100,54400,53995.79,27.15,0,298,55066,54732,54166,53832,53266,54900,54000,211,16300,5000,40250,100,1,4224646,2277,2.71,0.24,12,0.04,19882.00,224631.00,61600,20240522,-12.50,51500,20250109,4.66,55200,-2.36,20250212,51500,4.66,20250109,61600,-12.50,20240522,51500,4.66,20250109,0.03,N,092230,5000,211 억,,1146810,N,N,0,N,00,N
+20250219,130726,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53800,-600,5,-1.10,57564600,1065,24.04,53900,54600,53800,70700,38100,54400,54051.27,27.15,0,205,55066,54732,54166,53832,53266,54900,54000,211,16300,5000,40250,100,1,4224646,2273,2.71,0.24,12,0.03,19882.00,224631.00,61600,20240522,-12.66,51500,20250109,4.47,55200,-2.54,20250212,51500,4.47,20250109,61600,-12.66,20240522,51500,4.47,20250109,0.03,N,092230,5000,211 억,,1146810,N,N,0,N,00,N
+20250219,120725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54100,-300,5,-0.55,24531000,452,10.20,53900,54600,53900,70700,38100,54400,54272.12,27.15,0,4,55066,54732,54166,53832,53266,54900,54000,211,16300,5000,40250,100,1,4224646,2286,2.72,0.24,12,0.01,19882.00,224631.00,61600,20240522,-12.18,51500,20250109,5.05,55200,-1.99,20250212,51500,5.05,20250109,61600,-12.18,20240522,51500,5.05,20250109,0.03,N,092230,5000,211 억,,1146810,N,N,0,N,00,N
+20250219,110726,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54500,100,2,0.18,13491000,248,5.60,53900,54600,53900,70700,38100,54400,54399.19,27.15,0,-15,55066,54732,54166,53832,53266,54900,54000,211,16300,5000,40250,100,1,4224646,2302,2.74,0.24,12,0.01,19882.00,224631.00,61600,20240522,-11.53,51500,20250109,5.83,55200,-1.27,20250212,51500,5.83,20250109,61600,-11.53,20240522,51500,5.83,20250109,0.03,N,092230,5000,211 억,,1146810,N,N,0,N,00,N
+20250219,100726,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54500,100,2,0.18,6580000,121,2.73,53900,54500,53900,70700,38100,54400,54380.17,27.15,0,-12,55066,54732,54166,53832,53266,54900,54000,211,16300,5000,40250,100,1,4224646,2302,2.74,0.24,12,0.00,19882.00,224631.00,61600,20240522,-11.53,51500,20250109,5.83,55200,-1.27,20250212,51500,5.83,20250109,61600,-11.53,20240522,51500,5.83,20250109,0.03,N,092230,5000,211 억,,1146810,N,N,0,N,00,N
+20250219,090727,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53900,-500,5,-0.92,161700,3,0.07,53900,53900,53900,70700,38100,54400,53900.00,27.15,0,0,55066,54732,54166,53832,53266,54900,54000,211,16300,5000,40250,100,1,4224646,2277,2.71,0.24,12,0.00,19882.00,224631.00,61600,20240522,-12.50,51500,20250109,4.66,55200,-2.36,20250212,51500,4.66,20250109,61600,-12.50,20240522,51500,4.66,20250109,0.03,N,092230,5000,211 억,,1146810,N,N,0,N,00,N
 20250218,160724,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54400,400,2,0.74,238392500,4429,28.54,54100,54500,53600,70200,37800,54000,53825.36,27.14,0,281,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2298,2.74,0.24,12,0.10,19882.00,224631.00,61600,20240522,-11.69,51500,20250109,5.63,55200,-1.45,20250212,51500,5.63,20250109,61600,-11.69,20240522,51500,5.63,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
 20250218,150725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53800,-200,5,-0.37,236284100,4390,28.29,54100,54500,53600,70200,37800,54000,53823.26,27.14,0,289,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2273,2.71,0.24,12,0.10,19882.00,224631.00,61600,20240522,-12.66,51500,20250109,4.47,55200,-2.54,20250212,51500,4.47,20250109,61600,-12.66,20240522,51500,4.47,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
 20250218,140726,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53700,-300,5,-0.56,206572700,3836,24.72,54100,54500,53600,70200,37800,54000,53851.07,27.14,0,233,55333,54666,54133,53466,52933,54400,53200,211,16200,5000,39960,100,1,4224646,2269,2.70,0.24,12,0.09,19882.00,224631.00,61600,20240522,-12.82,51500,20250109,4.27,55200,-2.72,20250212,51500,4.27,20250109,61600,-12.82,20240522,51500,4.27,20250109,0.03,N,092230,5000,211 억,,1146539,N,N,1,N,00,N
diff --git a/092300/price/prices-20250201.csv b/092300/price/prices-20250201.csv
index 2605b8f0b531..9b75c4104874 100644
--- a/092300/price/prices-20250201.csv
+++ b/092300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,60,2,2.29,311679085,116451,305.22,2630,2745,2610,3410,1840,2625,2676.44,0.49,0,-915,2641,2632,2616,2607,2591,2637,2612,93,785,500,1890,5,1,18672816,501,4.83,0.49,12,0.62,556.00,5453.00,4505,20240220,-40.40,2175,20241210,23.45,2815,-4.62,20250121,2440,10.04,20250120,4505,-40.40,20240220,2175,23.45,20241210,1.78,N,092300,500,93 억,,90827,N,N,0,N,00,N
+20250219,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,50,2,1.90,297385535,111122,291.25,2630,2745,2610,3410,1840,2625,2676.21,0.49,0,-105,2641,2632,2616,2607,2591,2637,2612,93,785,500,1890,5,1,18672816,499,4.81,0.49,12,0.60,556.00,5453.00,4505,20240220,-40.62,2175,20241210,22.99,2815,-4.97,20250121,2440,9.63,20250120,4505,-40.62,20240220,2175,22.99,20241210,1.78,N,092300,500,93 억,,90827,N,N,0,N,00,N
+20250219,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,60,2,2.29,279333000,104383,273.59,2630,2745,2610,3410,1840,2625,2676.04,0.49,0,-167,2641,2632,2616,2607,2591,2637,2612,93,785,500,1890,5,1,18672816,501,4.83,0.49,12,0.56,556.00,5453.00,4505,20240220,-40.40,2175,20241210,23.45,2815,-4.62,20250121,2440,10.04,20250120,4505,-40.40,20240220,2175,23.45,20241210,1.78,N,092300,500,93 억,,90827,N,N,0,N,00,N
+20250219,130726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,55,2,2.10,256754040,95953,251.50,2630,2745,2610,3410,1840,2625,2675.83,0.49,0,-113,2641,2632,2616,2607,2591,2637,2612,93,785,500,1890,5,1,18672816,500,4.82,0.49,12,0.51,556.00,5453.00,4505,20240220,-40.51,2175,20241210,23.22,2815,-4.80,20250121,2440,9.84,20250120,4505,-40.51,20240220,2175,23.22,20241210,1.78,N,092300,500,93 억,,90827,N,N,0,N,00,N
+20250219,120725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,55,2,2.10,232264630,86791,227.48,2630,2745,2610,3410,1840,2625,2676.14,0.49,0,1294,2641,2632,2616,2607,2591,2637,2612,93,785,500,1890,5,1,18672816,500,4.82,0.49,12,0.46,556.00,5453.00,4505,20240220,-40.51,2175,20241210,23.22,2815,-4.80,20250121,2440,9.84,20250120,4505,-40.51,20240220,2175,23.22,20241210,1.78,N,092300,500,93 억,,90827,N,N,0,N,00,N
+20250219,110726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,40,2,1.52,199070590,74417,195.05,2630,2745,2610,3410,1840,2625,2675.07,0.49,0,860,2641,2632,2616,2607,2591,2637,2612,93,785,500,1890,5,1,18672816,498,4.79,0.49,12,0.40,556.00,5453.00,4505,20240220,-40.84,2175,20241210,22.53,2815,-5.33,20250121,2440,9.22,20250120,4505,-40.84,20240220,2175,22.53,20241210,1.78,N,092300,500,93 억,,90827,N,N,0,N,00,N
+20250219,100726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,60,2,2.29,126112750,47206,123.73,2630,2745,2610,3410,1840,2625,2671.54,0.49,0,-556,2641,2632,2616,2607,2591,2637,2612,93,785,500,1890,5,1,18672816,501,4.83,0.49,12,0.25,556.00,5453.00,4505,20240220,-40.40,2175,20241210,23.45,2815,-4.62,20250121,2440,10.04,20250120,4505,-40.40,20240220,2175,23.45,20241210,1.78,N,092300,500,93 억,,90827,N,N,0,N,00,N
+20250219,090727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,-15,5,-0.57,8477295,3234,8.48,2630,2630,2610,3410,1840,2625,2621.30,0.49,0,946,2641,2632,2616,2607,2591,2637,2612,93,785,500,1890,5,1,18672816,487,4.69,0.48,12,0.02,556.00,5453.00,4505,20240220,-42.06,2175,20241210,20.00,2815,-7.28,20250121,2440,6.97,20250120,4505,-42.06,20240220,2175,20.00,20241210,1.78,N,092300,500,93 억,,90827,N,N,0,N,00,N
 20250218,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,20,2,0.77,97399955,37391,109.59,2615,2625,2600,3385,1825,2605,2604.90,0.48,0,1655,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,490,4.72,0.48,12,0.20,556.00,5453.00,4505,20240220,-41.73,2175,20241210,20.69,2815,-6.75,20250121,2440,7.58,20250120,4505,-41.73,20240220,2175,20.69,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
 20250218,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,10,2,0.38,93601735,35943,105.35,2615,2620,2600,3385,1825,2605,2604.17,0.48,0,1505,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,488,4.70,0.48,12,0.19,556.00,5453.00,4505,20240220,-41.95,2175,20241210,20.23,2815,-7.10,20250121,2440,7.17,20250120,4505,-41.95,20240220,2175,20.23,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
 20250218,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,0,3,0.00,73287765,28147,82.50,2615,2620,2600,3385,1825,2605,2603.75,0.48,0,1178,2665,2635,2615,2585,2565,2625,2575,93,780,500,1870,5,1,18672816,486,4.69,0.48,12,0.15,556.00,5453.00,4505,20240220,-42.18,2175,20241210,19.77,2815,-7.46,20250121,2440,6.76,20250120,4505,-42.18,20240220,2175,19.77,20241210,1.77,N,092300,500,93 억,,89170,N,N,0,N,00,N
diff --git a/092440/price/prices-20250201.csv b/092440/price/prices-20250201.csv
index 713c63b2b4f3..8abf6b961605 100644
--- a/092440/price/prices-20250201.csv
+++ b/092440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160727,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2410,-30,5,-1.23,221412625,92330,849.01,2435,2435,2330,3170,1710,2440,2398.06,62.89,0,2174,2460,2450,2430,2420,2400,2455,2425,146,730,500,1750,5,1,29200000,704,40.85,0.28,03,0.32,59.00,8537.00,3240,20240314,-25.62,2225,20241209,8.31,2590,-6.95,20250121,2315,4.10,20250212,3240,-25.62,20240314,2225,8.31,20241209,0.50,N,092440,500,146 억,,18364081,N,N,22,N,00,N
+20250219,150729,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-35,5,-1.43,210896045,87963,808.86,2435,2435,2330,3170,1710,2440,2397.55,62.89,0,2796,2460,2450,2430,2420,2400,2455,2425,146,730,500,1750,5,1,29200000,702,40.76,0.28,03,0.30,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.50,N,092440,500,146 억,,18364081,N,N,2,N,00,N
+20250219,140725,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-35,5,-1.43,199614590,83264,765.65,2435,2435,2330,3170,1710,2440,2397.37,62.89,0,2759,2460,2450,2430,2420,2400,2455,2425,146,730,500,1750,5,1,29200000,702,40.76,0.28,03,0.29,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.50,N,092440,500,146 억,,18364081,N,N,2,N,00,N
+20250219,130726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,-35,5,-1.43,183028005,76379,702.34,2435,2435,2330,3170,1710,2440,2396.31,62.89,0,3084,2460,2450,2430,2420,2400,2455,2425,146,730,500,1750,5,1,29200000,702,40.76,0.28,03,0.26,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.50,N,092440,500,146 억,,18364081,N,N,2,N,00,N
+20250219,120726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,-15,5,-0.61,28846395,11901,109.43,2435,2435,2415,3170,1710,2440,2423.86,62.89,0,938,2460,2450,2430,2420,2400,2455,2425,146,730,500,1750,5,1,29200000,708,41.10,0.28,03,0.04,59.00,8537.00,3240,20240314,-25.15,2225,20241209,8.99,2590,-6.37,20250121,2315,4.75,20250212,3240,-25.15,20240314,2225,8.99,20241209,0.50,N,092440,500,146 억,,18364081,N,N,2,N,00,N
+20250219,110726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,-15,5,-0.61,27224025,11232,103.28,2435,2435,2415,3170,1710,2440,2423.79,62.89,0,934,2460,2450,2430,2420,2400,2455,2425,146,730,500,1750,5,1,29200000,708,41.10,0.28,03,0.04,59.00,8537.00,3240,20240314,-25.15,2225,20241209,8.99,2590,-6.37,20250121,2315,4.75,20250212,3240,-25.15,20240314,2225,8.99,20241209,0.50,N,092440,500,146 억,,18364081,N,N,2,N,00,N
+20250219,100726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,-15,5,-0.61,11406225,4701,43.23,2435,2435,2420,3170,1710,2440,2426.34,62.89,0,834,2460,2450,2430,2420,2400,2455,2425,146,730,500,1750,5,1,29200000,708,41.10,0.28,03,0.02,59.00,8537.00,3240,20240314,-25.15,2225,20241209,8.99,2590,-6.37,20250121,2315,4.75,20250212,3240,-25.15,20240314,2225,8.99,20241209,0.50,N,092440,500,146 억,,18364081,N,N,2,N,00,N
+20250219,090728,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-10,5,-0.41,1010495,415,3.82,2435,2435,2430,3170,1710,2440,2434.93,62.89,0,-62,2460,2450,2430,2420,2400,2455,2425,146,730,500,1750,5,1,29200000,710,41.19,0.28,03,0.00,59.00,8537.00,3240,20240314,-25.00,2225,20241209,9.21,2590,-6.18,20250121,2315,4.97,20250212,3240,-25.00,20240314,2225,9.21,20241209,0.50,N,092440,500,146 억,,18364081,N,N,2,N,00,N
 20250218,160724,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,25,2,1.04,26066495,10775,27.83,2435,2440,2410,3135,1695,2415,2419.16,62.89,0,124,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,712,41.36,0.29,03,0.04,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2315,5.40,20250212,3240,-24.69,20240314,2225,9.66,20241209,0.53,N,092440,500,146 억,,18363957,N,N,2,N,00,N
 20250218,150726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,10,2,0.41,23490385,9719,25.10,2435,2435,2410,3135,1695,2415,2416.95,62.89,0,190,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,708,41.10,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.15,2225,20241209,8.99,2590,-6.37,20250121,2315,4.75,20250212,3240,-25.15,20240314,2225,8.99,20241209,0.53,N,092440,500,146 억,,18363957,N,N,16,N,00,N
 20250218,140726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,15,2,0.62,23342455,9658,24.95,2435,2435,2410,3135,1695,2415,2416.90,62.89,0,156,2475,2445,2430,2400,2385,2437,2392,146,720,500,1730,5,1,29200000,710,41.19,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.00,2225,20241209,9.21,2590,-6.18,20250121,2315,4.97,20250212,3240,-25.00,20240314,2225,9.21,20241209,0.53,N,092440,500,146 억,,18363957,N,N,16,N,00,N
diff --git a/092460/price/prices-20250201.csv b/092460/price/prices-20250201.csv
index 618b93cf33ea..70c03cdd0ae7 100644
--- a/092460/price/prices-20250201.csv
+++ b/092460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9380,30,2,0.32,764810200,82182,41.97,9340,9450,9180,12150,6550,9350,9306.03,2.36,0,-3835,9723,9536,9263,9076,8803,9630,9170,88,2800,500,6730,10,1,17109680,1605,2.27,0.96,12,0.48,4130.00,9773.00,9920,20250212,-5.44,5600,20240207,67.50,9920,-5.44,20250212,8000,17.25,20250103,9920,-5.44,20250212,5720,63.99,20240308,2.30,N,092460,500,88 억,,404270,N,N,0,N,00,N
+20250219,150729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9390,40,2,0.43,730744600,78551,40.11,9340,9450,9180,12150,6550,9350,9302.80,2.36,0,-2626,9723,9536,9263,9076,8803,9630,9170,88,2800,500,6730,10,1,17109680,1607,2.27,0.96,12,0.46,4130.00,9773.00,9920,20250212,-5.34,5600,20240207,67.68,9920,-5.34,20250212,8000,17.38,20250103,9920,-5.34,20250212,5720,64.16,20240308,2.30,N,092460,500,88 억,,404270,N,N,0,N,00,N
+20250219,140726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9360,10,2,0.11,631999770,68035,34.74,9340,9420,9180,12150,6550,9350,9289.33,2.36,0,-1541,9723,9536,9263,9076,8803,9630,9170,88,2800,500,6730,10,1,17109680,1601,2.27,0.96,12,0.40,4130.00,9773.00,9920,20250212,-5.65,5600,20240207,67.14,9920,-5.65,20250212,8000,17.00,20250103,9920,-5.65,20250212,5720,63.64,20240308,2.30,N,092460,500,88 억,,404270,N,N,0,N,00,N
+20250219,130727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9400,50,2,0.53,502409580,54170,27.66,9340,9420,9180,12150,6550,9350,9274.68,2.36,0,-2950,9723,9536,9263,9076,8803,9630,9170,88,2800,500,6730,10,1,17109680,1608,2.28,0.96,12,0.32,4130.00,9773.00,9920,20250212,-5.24,5600,20240207,67.86,9920,-5.24,20250212,8000,17.50,20250103,9920,-5.24,20250212,5720,64.34,20240308,2.30,N,092460,500,88 억,,404270,N,N,0,N,00,N
+20250219,120726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9260,-90,5,-0.96,406006610,43845,22.39,9340,9360,9180,12150,6550,9350,9260.04,2.36,0,-4164,9723,9536,9263,9076,8803,9630,9170,88,2800,500,6730,10,1,17109680,1584,2.24,0.95,12,0.26,4130.00,9773.00,9920,20250212,-6.65,5600,20240207,65.36,9920,-6.65,20250212,8000,15.75,20250103,9920,-6.65,20250212,5720,61.89,20240308,2.30,N,092460,500,88 억,,404270,N,N,0,N,00,N
+20250219,110727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9250,-100,5,-1.07,356648210,38514,19.67,9340,9360,9180,12150,6550,9350,9260.21,2.36,0,-5560,9723,9536,9263,9076,8803,9630,9170,88,2800,500,6730,10,1,17109680,1583,2.24,0.95,12,0.23,4130.00,9773.00,9920,20250212,-6.75,5600,20240207,65.18,9920,-6.75,20250212,8000,15.62,20250103,9920,-6.75,20250212,5720,61.71,20240308,2.30,N,092460,500,88 억,,404270,N,N,0,N,00,N
+20250219,100726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9250,-100,5,-1.07,305448960,32996,16.85,9340,9360,9180,12150,6550,9350,9257.14,2.36,0,-4673,9723,9536,9263,9076,8803,9630,9170,88,2800,500,6730,10,1,17109680,1583,2.24,0.95,12,0.19,4130.00,9773.00,9920,20250212,-6.75,5600,20240207,65.18,9920,-6.75,20250212,8000,15.62,20250103,9920,-6.75,20250212,5720,61.71,20240308,2.30,N,092460,500,88 억,,404270,N,N,0,N,00,N
+20250219,090728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9340,-10,5,-0.11,41884280,4494,2.29,9340,9360,9260,12150,6550,9350,9320.02,2.36,0,-76,9723,9536,9263,9076,8803,9630,9170,88,2800,500,6730,10,1,17109680,1598,2.26,0.96,12,0.03,4130.00,9773.00,9920,20250212,-5.85,5600,20240207,66.79,9920,-5.85,20250212,8000,16.75,20250103,9920,-5.85,20250212,5720,63.29,20240308,2.30,N,092460,500,88 억,,404270,N,N,0,N,00,N
 20250218,160725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9350,330,2,3.66,1816922400,195457,260.07,9060,9450,8990,11720,6320,9020,9295.76,2.26,0,27027,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1600,2.26,0.96,12,1.14,4130.00,9773.00,9920,20250212,-5.75,5600,20240207,66.96,9920,-5.75,20250212,8000,16.88,20250103,9920,-5.75,20250212,5720,63.46,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
 20250218,150726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9400,380,2,4.21,1777473720,191245,254.47,9060,9450,8990,11720,6320,9020,9294.22,2.26,0,25997,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1608,2.28,0.96,12,1.12,4130.00,9773.00,9920,20250212,-5.24,5600,20240207,67.86,9920,-5.24,20250212,8000,17.50,20250103,9920,-5.24,20250212,5720,64.34,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
 20250218,140726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9290,270,2,2.99,1656463940,178283,237.22,9060,9450,8990,11720,6320,9020,9291.21,2.26,0,21737,9306,9162,9006,8862,8706,9235,8935,88,2700,500,6490,10,1,17109680,1589,2.25,0.95,12,1.04,4130.00,9773.00,9920,20250212,-6.35,5600,20240207,65.89,9920,-6.35,20250212,8000,16.12,20250103,9920,-6.35,20250212,5720,62.41,20240308,1.99,N,092460,500,88 억,,385841,N,N,0,N,00,N
diff --git a/092590/price/prices-20250201.csv b/092590/price/prices-20250201.csv
index 657043d83421..cc870eaeb673 100644
--- a/092590/price/prices-20250201.csv
+++ b/092590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160727,57,100.00,KONEX,,,N,N,N,N, ,N,1020,-179,4,-14.93,1020,1,100.00,1020,1020,1020,1378,1020,1199,1020.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,36,179,500,710,1,1,7291098,74,-5.93,0.52,12,0.00,-172.00,1976.00,1247,20241024,-18.20,534,20250115,91.01,1199,-14.93,20250218,534,91.01,20250115,1247,-18.20,20241024,534,91.01,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250219,150729,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,36,179,500,710,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250219,140726,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,36,179,500,710,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250219,130727,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,36,179,500,710,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250219,120726,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,36,179,500,710,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250219,110727,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,36,179,500,710,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250219,100727,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,36,179,500,710,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250219,090728,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,36,179,500,710,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250218,160725,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250218,150726,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250218,140727,57,100.00,KONEX,,,N,N,N,N, ,N,1199,111,2,10.20,1199,1,100.00,1199,1199,1199,1251,925,1088,1199.00,0.00,0,0,1088,1088,1088,1088,1088,1088,1088,36,163,500,650,1,1,7291098,87,-6.97,0.61,12,0.00,-172.00,1976.00,1247,20241024,-3.85,534,20250115,124.53,1199,0.00,20250218,534,124.53,20250115,1247,-3.85,20241024,534,124.53,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250201.csv b/092600/price/prices-20250201.csv
index a2b35699ea7b..0497612a5710 100644
--- a/092600/price/prices-20250201.csv
+++ b/092600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1035,1,2,0.10,55311660,53090,242.90,1034,1063,1022,1344,724,1034,1041.85,0.61,0,-275,1044,1039,1031,1026,1018,1041,1028,125,310,500,660,1,1,25083517,260,-1.43,0.67,12,0.21,-725.00,1555.00,2700,20240228,-61.67,922,20241209,12.26,1156,-10.47,20250102,980,5.61,20250131,2700,-61.67,20240228,922,12.26,20241209,0.17,N,092600,500,125 억,,154191,N,N,0,N,00,N
+20250219,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,7,2,0.68,53650991,51488,235.57,1034,1063,1022,1344,724,1034,1042.01,0.61,0,-239,1044,1039,1031,1026,1018,1041,1028,125,310,500,660,1,1,25083517,261,-1.44,0.67,12,0.21,-725.00,1555.00,2700,20240228,-61.44,922,20241209,12.91,1156,-9.95,20250102,980,6.22,20250131,2700,-61.44,20240228,922,12.91,20241209,0.17,N,092600,500,125 억,,154191,N,N,0,N,00,N
+20250219,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1034,0,3,0.00,46458574,44564,203.89,1034,1063,1022,1344,724,1034,1042.51,0.61,0,190,1044,1039,1031,1026,1018,1041,1028,125,310,500,660,1,1,25083517,259,-1.43,0.66,12,0.18,-725.00,1555.00,2700,20240228,-61.70,922,20241209,12.15,1156,-10.55,20250102,980,5.51,20250131,2700,-61.70,20240228,922,12.15,20241209,0.17,N,092600,500,125 억,,154191,N,N,0,N,00,N
+20250219,130727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,6,2,0.58,29335475,28059,128.38,1034,1063,1022,1344,724,1034,1045.49,0.61,0,-1240,1044,1039,1031,1026,1018,1041,1028,125,310,500,660,1,1,25083517,261,-1.43,0.67,12,0.11,-725.00,1555.00,2700,20240228,-61.48,922,20241209,12.80,1156,-10.03,20250102,980,6.12,20250131,2700,-61.48,20240228,922,12.80,20241209,0.17,N,092600,500,125 억,,154191,N,N,0,N,00,N
+20250219,120726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,15,2,1.45,26518540,25361,116.03,1034,1063,1022,1344,724,1034,1045.64,0.61,0,-1077,1044,1039,1031,1026,1018,1041,1028,125,310,500,660,1,1,25083517,263,-1.45,0.67,12,0.10,-725.00,1555.00,2700,20240228,-61.15,922,20241209,13.77,1156,-9.26,20250102,980,7.04,20250131,2700,-61.15,20240228,922,13.77,20241209,0.17,N,092600,500,125 억,,154191,N,N,0,N,00,N
+20250219,110727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1053,19,2,1.84,24198905,23141,105.87,1034,1063,1022,1344,724,1034,1045.72,0.61,0,-1046,1044,1039,1031,1026,1018,1041,1028,125,310,500,660,1,1,25083517,264,-1.45,0.68,12,0.09,-725.00,1555.00,2700,20240228,-61.00,922,20241209,14.21,1156,-8.91,20250102,980,7.45,20250131,2700,-61.00,20240228,922,14.21,20241209,0.17,N,092600,500,125 억,,154191,N,N,0,N,00,N
+20250219,100727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1057,23,2,2.22,14857989,14294,65.40,1034,1057,1022,1344,724,1034,1039.46,0.61,0,-1327,1044,1039,1031,1026,1018,1041,1028,125,310,500,660,1,1,25083517,265,-1.46,0.68,12,0.06,-725.00,1555.00,2700,20240228,-60.85,922,20241209,14.64,1156,-8.56,20250102,980,7.86,20250131,2700,-60.85,20240228,922,14.64,20241209,0.17,N,092600,500,125 억,,154191,N,N,0,N,00,N
+20250219,090728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1030,-4,5,-0.39,1594877,1544,7.06,1034,1034,1022,1344,724,1034,1032.95,0.61,0,-214,1044,1039,1031,1026,1018,1041,1028,125,310,500,660,1,1,25083517,258,-1.42,0.66,12,0.01,-725.00,1555.00,2700,20240228,-61.85,922,20241209,11.71,1156,-10.90,20250102,980,5.10,20250131,2700,-61.85,20240228,922,11.71,20241209,0.17,N,092600,500,125 억,,154191,N,N,0,N,00,N
 20250218,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1034,-1,5,-0.10,22388076,21757,38.19,1023,1036,1023,1345,725,1035,1029.01,0.63,0,-3048,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,259,-1.43,0.66,12,0.09,-725.00,1555.00,2700,20240228,-61.70,922,20241209,12.15,1156,-10.55,20250102,980,5.51,20250131,2700,-61.70,20240228,922,12.15,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
 20250218,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1034,-1,5,-0.10,20464649,19894,34.92,1023,1035,1023,1345,725,1035,1028.68,0.63,0,-2890,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,259,-1.43,0.66,12,0.08,-725.00,1555.00,2700,20240228,-61.70,922,20241209,12.15,1156,-10.55,20250102,980,5.51,20250131,2700,-61.70,20240228,922,12.15,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
 20250218,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1033,-2,5,-0.19,19738653,19191,33.68,1023,1035,1023,1345,725,1035,1028.54,0.63,0,-2399,1074,1054,1037,1017,1000,1064,1027,125,310,500,660,1,1,25083517,259,-1.42,0.66,12,0.08,-725.00,1555.00,2700,20240228,-61.74,922,20241209,12.04,1156,-10.64,20250102,980,5.41,20250131,2700,-61.74,20240228,922,12.04,20241209,0.17,N,092600,500,125 억,,157239,N,N,0,N,00,N
diff --git a/092730/price/prices-20250201.csv b/092730/price/prices-20250201.csv
index 8c5c579b4f5b..bb3898d97f8e 100644
--- a/092730/price/prices-20250201.csv
+++ b/092730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,100,2,0.86,409617380,35189,85.58,11610,11790,11500,15080,8120,11600,11640.49,9.08,0,-2547,11766,11682,11566,11482,11366,11725,11525,80,3480,500,8580,10,1,16027989,1875,8.08,1.15,12,0.22,1448.00,10151.00,17564,20240614,-33.39,10318,20240909,13.39,12100,-3.31,20250210,10700,9.35,20250203,34300,-65.89,20240614,10700,9.35,20250203,1.19,N,092730,500,80 억,,1454965,N,N,13,N,00,N
+20250219,150730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,30,2,0.26,395050990,33938,82.53,11610,11790,11500,15080,8120,11600,11640.37,9.08,0,-1886,11766,11682,11566,11482,11366,11725,11525,80,3480,500,8580,10,1,16027989,1864,8.03,1.15,12,0.21,1448.00,10151.00,17564,20240614,-33.79,10318,20240909,12.72,12100,-3.88,20250210,10700,8.69,20250203,34300,-66.09,20240614,10700,8.69,20250203,1.19,N,092730,500,80 억,,1454965,N,N,0,N,00,N
+20250219,140726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11650,50,2,0.43,373065150,32050,77.94,11610,11790,11500,15080,8120,11600,11640.10,9.08,0,-1184,11766,11682,11566,11482,11366,11725,11525,80,3480,500,8580,10,1,16027989,1867,8.05,1.15,12,0.20,1448.00,10151.00,17564,20240614,-33.67,10318,20240909,12.91,12100,-3.72,20250210,10700,8.88,20250203,34300,-66.03,20240614,10700,8.88,20250203,1.19,N,092730,500,80 억,,1454965,N,N,0,N,00,N
+20250219,130727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,100,2,0.86,358793950,30825,74.96,11610,11790,11500,15080,8120,11600,11639.71,9.08,0,-1222,11766,11682,11566,11482,11366,11725,11525,80,3480,500,8580,10,1,16027989,1875,8.08,1.15,12,0.19,1448.00,10151.00,17564,20240614,-33.39,10318,20240909,13.39,12100,-3.31,20250210,10700,9.35,20250203,34300,-65.89,20240614,10700,9.35,20250203,1.19,N,092730,500,80 억,,1454965,N,N,0,N,00,N
+20250219,120727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,100,2,0.86,337902050,29032,70.60,11610,11790,11500,15080,8120,11600,11638.95,9.08,0,-1365,11766,11682,11566,11482,11366,11725,11525,80,3480,500,8580,10,1,16027989,1875,8.08,1.15,12,0.18,1448.00,10151.00,17564,20240614,-33.39,10318,20240909,13.39,12100,-3.31,20250210,10700,9.35,20250203,34300,-65.89,20240614,10700,9.35,20250203,1.19,N,092730,500,80 억,,1454965,N,N,0,N,00,N
+20250219,110728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,100,2,0.86,273095850,23479,57.10,11610,11790,11500,15080,8120,11600,11631.49,9.08,0,-2385,11766,11682,11566,11482,11366,11725,11525,80,3480,500,8580,10,1,16027989,1875,8.08,1.15,12,0.15,1448.00,10151.00,17564,20240614,-33.39,10318,20240909,13.39,12100,-3.31,20250210,10700,9.35,20250203,34300,-65.89,20240614,10700,9.35,20250203,1.19,N,092730,500,80 억,,1454965,N,N,0,N,00,N
+20250219,100727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11660,60,2,0.52,177455300,15317,37.25,11610,11710,11500,15080,8120,11600,11585.51,9.08,0,-5485,11766,11682,11566,11482,11366,11725,11525,80,3480,500,8580,10,1,16027989,1869,8.05,1.15,12,0.10,1448.00,10151.00,17564,20240614,-33.61,10318,20240909,13.01,12100,-3.64,20250210,10700,8.97,20250203,34300,-66.01,20240614,10700,8.97,20250203,1.19,N,092730,500,80 억,,1454965,N,N,0,N,00,N
+20250219,090729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11570,-30,5,-0.26,6994490,603,1.47,11610,11700,11570,15080,8120,11600,11599.49,9.08,0,-505,11766,11682,11566,11482,11366,11725,11525,80,3480,500,8580,10,1,16027989,1854,7.99,1.14,12,0.00,1448.00,10151.00,17564,20240614,-34.13,10318,20240909,12.13,12100,-4.38,20250210,10700,8.13,20250203,34300,-66.27,20240614,10700,8.13,20250203,1.19,N,092730,500,80 억,,1454965,N,N,0,N,00,N
 20250218,160726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,10,2,0.09,472894350,41017,150.91,11590,11650,11450,15060,8120,11590,11529.23,9.06,0,3529,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1859,8.01,1.14,12,0.26,1448.00,10151.00,17564,20240614,-33.96,10318,20240909,12.42,12100,-4.13,20250210,10700,8.41,20250203,34300,-66.18,20240614,10700,8.41,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
 20250218,150727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,10,2,0.09,427402260,37094,136.48,11590,11650,11450,15060,8120,11590,11522.14,9.06,0,3680,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1859,8.01,1.14,12,0.23,1448.00,10151.00,17564,20240614,-33.96,10318,20240909,12.42,12100,-4.13,20250210,10700,8.41,20250203,34300,-66.18,20240614,10700,8.41,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
 20250218,140727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,0,3,0.00,373835210,32471,119.47,11590,11650,11450,15060,8120,11590,11512.89,9.06,0,4200,11770,11680,11600,11510,11430,11725,11555,80,3470,500,8570,10,1,16027989,1858,8.00,1.14,12,0.20,1448.00,10151.00,17564,20240614,-34.01,10318,20240909,12.33,12100,-4.21,20250210,10700,8.32,20250203,34300,-66.21,20240614,10700,8.32,20250203,1.20,N,092730,500,80 억,,1451592,N,N,0,N,00,N
diff --git a/092780/price/prices-20250201.csv b/092780/price/prices-20250201.csv
index 0fe64b177b49..170a834a0189 100644
--- a/092780/price/prices-20250201.csv
+++ b/092780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160728,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4610,10,2,0.22,78120910,17037,98.10,4575,4620,4540,5980,3220,4600,4585.22,0.99,0,-872,4703,4651,4578,4526,4453,4677,4552,66,1380,500,3220,5,1,13168460,607,7.95,0.48,12,0.13,580.00,9564.00,7120,20240621,-35.25,4190,20240415,10.02,5230,-11.85,20250210,4230,8.98,20250207,7120,-35.25,20240621,4190,10.02,20240415,0.68,N,092780,500,65 억,,129876,N,N,12,N,00,N
+20250219,150730,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,0,3,0.00,64177115,14006,80.65,4575,4620,4540,5980,3220,4600,4582.12,0.99,0,-622,4703,4651,4578,4526,4453,4677,4552,66,1380,500,3220,5,1,13168460,606,7.93,0.48,12,0.11,580.00,9564.00,7120,20240621,-35.39,4190,20240415,9.79,5230,-12.05,20250210,4230,8.75,20250207,7120,-35.39,20240621,4190,9.79,20240415,0.68,N,092780,500,65 억,,129876,N,N,0,N,00,N
+20250219,140727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4605,5,2,0.11,51808730,11304,65.09,4575,4620,4540,5980,3220,4600,4583.22,0.99,0,-1069,4703,4651,4578,4526,4453,4677,4552,66,1380,500,3220,5,1,13168460,606,7.94,0.48,12,0.09,580.00,9564.00,7120,20240621,-35.32,4190,20240415,9.90,5230,-11.95,20250210,4230,8.87,20250207,7120,-35.32,20240621,4190,9.90,20240415,0.68,N,092780,500,65 억,,129876,N,N,0,N,00,N
+20250219,130728,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4580,-20,5,-0.43,41135115,8982,51.72,4575,4620,4540,5980,3220,4600,4579.73,0.99,0,-547,4703,4651,4578,4526,4453,4677,4552,66,1380,500,3220,5,1,13168460,603,7.90,0.48,12,0.07,580.00,9564.00,7120,20240621,-35.67,4190,20240415,9.31,5230,-12.43,20250210,4230,8.27,20250207,7120,-35.67,20240621,4190,9.31,20240415,0.68,N,092780,500,65 억,,129876,N,N,0,N,00,N
+20250219,120727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4605,5,2,0.11,36489190,7968,45.88,4575,4620,4540,5980,3220,4600,4579.47,0.99,0,-724,4703,4651,4578,4526,4453,4677,4552,66,1380,500,3220,5,1,13168460,606,7.94,0.48,12,0.06,580.00,9564.00,7120,20240621,-35.32,4190,20240415,9.90,5230,-11.95,20250210,4230,8.87,20250207,7120,-35.32,20240621,4190,9.90,20240415,0.68,N,092780,500,65 억,,129876,N,N,0,N,00,N
+20250219,110728,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4615,15,2,0.33,25304355,5531,31.85,4575,4620,4540,5980,3220,4600,4575.01,0.99,0,-676,4703,4651,4578,4526,4453,4677,4552,66,1380,500,3220,5,1,13168460,608,7.96,0.48,12,0.04,580.00,9564.00,7120,20240621,-35.18,4190,20240415,10.14,5230,-11.76,20250210,4230,9.10,20250207,7120,-35.18,20240621,4190,10.14,20240415,0.68,N,092780,500,65 억,,129876,N,N,0,N,00,N
+20250219,100728,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4575,-25,5,-0.54,14305810,3140,18.08,4575,4575,4540,5980,3220,4600,4555.99,0.99,0,-213,4703,4651,4578,4526,4453,4677,4552,66,1380,500,3220,5,1,13168460,602,7.89,0.48,12,0.02,580.00,9564.00,7120,20240621,-35.74,4190,20240415,9.19,5230,-12.52,20250210,4230,8.16,20250207,7120,-35.74,20240621,4190,9.19,20240415,0.68,N,092780,500,65 억,,129876,N,N,0,N,00,N
+20250219,090729,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4575,-25,5,-0.54,496535,109,0.63,4575,4575,4555,5980,3220,4600,4555.37,0.99,0,-106,4703,4651,4578,4526,4453,4677,4552,66,1380,500,3220,5,1,13168460,602,7.89,0.48,12,0.00,580.00,9564.00,7120,20240621,-35.74,4190,20240415,9.19,5230,-12.52,20250210,4230,8.16,20250207,7120,-35.74,20240621,4190,9.19,20240415,0.68,N,092780,500,65 억,,129876,N,N,0,N,00,N
 20250218,160726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,60,2,1.32,79432260,17367,80.36,4505,4630,4505,5900,3180,4540,4573.75,0.99,0,-864,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,606,7.93,0.48,12,0.13,580.00,9564.00,7120,20240621,-35.39,4190,20240415,9.79,5230,-12.05,20250210,4230,8.75,20250207,7120,-35.39,20240621,4190,9.79,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
 20250218,150727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,25,2,0.55,65446775,14316,66.24,4505,4630,4505,5900,3180,4540,4571.58,0.99,0,-482,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,601,7.87,0.48,12,0.11,580.00,9564.00,7120,20240621,-35.88,4190,20240415,8.95,5230,-12.72,20250210,4230,7.92,20250207,7120,-35.88,20240621,4190,8.95,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
 20250218,140728,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,55,2,1.21,58280005,12746,58.98,4505,4630,4505,5900,3180,4540,4572.42,0.99,0,-637,4646,4592,4541,4487,4436,4592,4487,66,1360,500,3170,5,1,13168460,605,7.92,0.48,12,0.10,580.00,9564.00,7120,20240621,-35.46,4190,20240415,9.67,5230,-12.14,20250210,4230,8.63,20250207,7120,-35.46,20240621,4190,9.67,20240415,0.66,N,092780,500,65 억,,130758,N,N,6,N,00,N
diff --git a/092790/price/prices-20250201.csv b/092790/price/prices-20250201.csv
index fef55b3c2965..e1afa23e2500 100644
--- a/092790/price/prices-20250201.csv
+++ b/092790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8900,90,2,1.02,7397267430,833356,160.04,8810,9120,8690,11450,6170,8810,8876.44,1.43,0,-70063,9163,8986,8863,8686,8563,8925,8625,130,2640,500,6160,10,1,26002000,2314,1.63,0.52,12,3.20,5473.00,17112.00,12360,20240620,-27.99,6590,20240213,35.05,10430,-14.67,20250120,7320,21.58,20250102,12360,-27.99,20240620,6760,31.66,20240311,5.99,N,092790,500,130 억,,370560,N,N,58,N,00,N
+20250219,150730,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8860,50,2,0.57,7079759590,797607,153.17,8810,9120,8690,11450,6170,8810,8876.27,1.43,0,-77423,9163,8986,8863,8686,8563,8925,8625,130,2640,500,6160,10,1,26002000,2304,1.62,0.52,12,3.07,5473.00,17112.00,12360,20240620,-28.32,6590,20240213,34.45,10430,-15.05,20250120,7320,21.04,20250102,12360,-28.32,20240620,6760,31.07,20240311,5.99,N,092790,500,130 억,,370560,N,N,58,N,00,N
+20250219,140727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8820,10,2,0.11,4075144050,462171,88.76,8810,8980,8690,11450,6170,8810,8817.40,1.43,0,-43485,9163,8986,8863,8686,8563,8925,8625,130,2640,500,6160,10,1,26002000,2293,1.61,0.52,12,1.78,5473.00,17112.00,12360,20240620,-28.64,6590,20240213,33.84,10430,-15.44,20250120,7320,20.49,20250102,12360,-28.64,20240620,6760,30.47,20240311,5.99,N,092790,500,130 억,,370560,N,N,58,N,00,N
+20250219,130728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8860,50,2,0.57,3668935080,416163,79.92,8810,8980,8690,11450,6170,8810,8816.11,1.43,0,-45759,9163,8986,8863,8686,8563,8925,8625,130,2640,500,6160,10,1,26002000,2304,1.62,0.52,12,1.60,5473.00,17112.00,12360,20240620,-28.32,6590,20240213,34.45,10430,-15.05,20250120,7320,21.04,20250102,12360,-28.32,20240620,6760,31.07,20240311,5.99,N,092790,500,130 억,,370560,N,N,58,N,00,N
+20250219,120727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8860,50,2,0.57,3380839610,383704,73.69,8810,8980,8690,11450,6170,8810,8811.06,1.43,0,-43729,9163,8986,8863,8686,8563,8925,8625,130,2640,500,6160,10,1,26002000,2304,1.62,0.52,12,1.48,5473.00,17112.00,12360,20240620,-28.32,6590,20240213,34.45,10430,-15.05,20250120,7320,21.04,20250102,12360,-28.32,20240620,6760,31.07,20240311,5.99,N,092790,500,130 억,,370560,N,N,58,N,00,N
+20250219,110728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8820,10,2,0.11,3034500200,344509,66.16,8810,8980,8690,11450,6170,8810,8808.19,1.43,0,-44252,9163,8986,8863,8686,8563,8925,8625,130,2640,500,6160,10,1,26002000,2293,1.61,0.52,12,1.32,5473.00,17112.00,12360,20240620,-28.64,6590,20240213,33.84,10430,-15.44,20250120,7320,20.49,20250102,12360,-28.64,20240620,6760,30.47,20240311,5.99,N,092790,500,130 억,,370560,N,N,58,N,00,N
+20250219,100728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8770,-40,5,-0.45,1495006050,170139,32.67,8810,8920,8690,11450,6170,8810,8786.93,1.43,0,2315,9163,8986,8863,8686,8563,8925,8625,130,2640,500,6160,10,1,26002000,2280,1.60,0.51,12,0.65,5473.00,17112.00,12360,20240620,-29.05,6590,20240213,33.08,10430,-15.92,20250120,7320,19.81,20250102,12360,-29.05,20240620,6760,29.73,20240311,5.99,N,092790,500,130 억,,370560,N,N,58,N,00,N
+20250219,090729,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8910,100,2,1.14,195917040,22125,4.25,8810,8910,8780,11450,6170,8810,8855.57,1.43,0,388,9163,8986,8863,8686,8563,8925,8625,130,2640,500,6160,10,1,26002000,2317,1.63,0.52,12,0.09,5473.00,17112.00,12360,20240620,-27.91,6590,20240213,35.20,10430,-14.57,20250120,7320,21.72,20250102,12360,-27.91,20240620,6760,31.80,20240311,5.99,N,092790,500,130 억,,370560,N,N,58,N,00,N
 20250218,160726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8810,-90,5,-1.01,4581774200,516324,73.90,8820,9040,8740,11570,6230,8900,8873.82,1.43,0,-2168,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2291,1.61,0.51,12,1.99,5473.00,17112.00,12360,20240620,-28.72,6590,20240213,33.69,10430,-15.53,20250120,7320,20.36,20250102,12360,-28.72,20240620,6760,30.33,20240311,5.79,N,092790,500,130 억,,371539,N,N,58,N,00,N
 20250218,150727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8820,-80,5,-0.90,4359383300,491100,70.29,8820,9040,8740,11570,6230,8900,8876.64,1.43,0,-360,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2293,1.61,0.52,12,1.89,5473.00,17112.00,12360,20240620,-28.64,6590,20240213,33.84,10430,-15.44,20250120,7320,20.49,20250102,12360,-28.64,20240620,6760,30.47,20240311,5.79,N,092790,500,130 억,,371539,N,N,9,N,00,N
 20250218,140728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8890,-10,5,-0.11,3870905730,435858,62.38,8820,9040,8740,11570,6230,8900,8881.00,1.43,0,3490,9306,9102,8776,8572,8246,9205,8675,130,2670,500,6230,10,1,26002000,2312,1.62,0.52,12,1.68,5473.00,17112.00,12360,20240620,-28.07,6590,20240213,34.90,10430,-14.77,20250120,7320,21.45,20250102,12360,-28.07,20240620,6760,31.51,20240311,5.79,N,092790,500,130 억,,371539,N,N,9,N,00,N
diff --git a/092870/price/prices-20250201.csv b/092870/price/prices-20250201.csv
index 9904bd4cbdc8..80773d13850e 100644
--- a/092870/price/prices-20250201.csv
+++ b/092870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160729,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14420,-180,5,-1.23,8106257670,553422,117.14,14750,14920,14410,18980,10220,14600,14648.45,1.50,0,-50697,14933,14766,14493,14326,14053,14850,14410,65,4380,500,9050,10,1,13050797,1882,33.85,1.09,12,4.24,426.00,13233.00,33869,20240402,-57.42,8410,20241209,71.46,15760,-8.50,20250214,10530,36.94,20250102,35400,-59.27,20240402,8410,71.46,20241209,7.56,N,092870,500,65 억,,195852,N,N,0,N,00,N
+20250219,150730,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14470,-130,5,-0.89,7411738960,505480,106.99,14750,14920,14410,18980,10220,14600,14663.07,1.50,0,-50549,14933,14766,14493,14326,14053,14850,14410,65,4380,500,9050,10,1,13050797,1888,33.97,1.09,12,3.87,426.00,13233.00,33869,20240402,-57.28,8410,20241209,72.06,15760,-8.19,20250214,10530,37.42,20250102,35400,-59.12,20240402,8410,72.06,20241209,7.56,N,092870,500,65 억,,195852,N,N,0,N,00,N
+20250219,140727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14450,-150,5,-1.03,7056262730,480907,101.79,14750,14920,14410,18980,10220,14600,14673.18,1.50,0,-48561,14933,14766,14493,14326,14053,14850,14410,65,4380,500,9050,10,1,13050797,1886,33.92,1.09,12,3.68,426.00,13233.00,33869,20240402,-57.34,8410,20241209,71.82,15760,-8.31,20250214,10530,37.23,20250102,35400,-59.18,20240402,8410,71.82,20241209,7.56,N,092870,500,65 억,,195852,N,N,0,N,00,N
+20250219,130728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14460,-140,5,-0.96,6655637680,453206,95.93,14750,14920,14410,18980,10220,14600,14686.12,1.50,0,-47756,14933,14766,14493,14326,14053,14850,14410,65,4380,500,9050,10,1,13050797,1887,33.94,1.09,12,3.47,426.00,13233.00,33869,20240402,-57.31,8410,20241209,71.94,15760,-8.25,20250214,10530,37.32,20250102,35400,-59.15,20240402,8410,71.94,20241209,7.56,N,092870,500,65 억,,195852,N,N,0,N,00,N
+20250219,120727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14570,-30,5,-0.21,6074316600,413256,87.47,14750,14920,14410,18980,10220,14600,14699.24,1.50,0,-33086,14933,14766,14493,14326,14053,14850,14410,65,4380,500,9050,10,1,13050797,1902,34.20,1.10,12,3.17,426.00,13233.00,33869,20240402,-56.98,8410,20241209,73.25,15760,-7.55,20250214,10530,38.37,20250102,35400,-58.84,20240402,8410,73.25,20241209,7.56,N,092870,500,65 억,,195852,N,N,0,N,00,N
+20250219,110728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14660,60,2,0.41,5684851650,386550,81.82,14750,14920,14410,18980,10220,14600,14707.29,1.50,0,-33028,14933,14766,14493,14326,14053,14850,14410,65,4380,500,9050,10,1,13050797,1913,34.41,1.11,12,2.96,426.00,13233.00,33869,20240402,-56.72,8410,20241209,74.32,15760,-6.98,20250214,10530,39.22,20250102,35400,-58.59,20240402,8410,74.32,20241209,7.56,N,092870,500,65 억,,195852,N,N,0,N,00,N
+20250219,100728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14610,10,2,0.07,4411849440,299255,63.34,14750,14920,14500,18980,10220,14600,14743.90,1.50,0,-41385,14933,14766,14493,14326,14053,14850,14410,65,4380,500,9050,10,1,13050797,1907,34.30,1.10,12,2.29,426.00,13233.00,33869,20240402,-56.86,8410,20241209,73.72,15760,-7.30,20250214,10530,38.75,20250102,35400,-58.73,20240402,8410,73.72,20241209,7.56,N,092870,500,65 억,,195852,N,N,0,N,00,N
+20250219,090730,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14770,170,2,1.16,847477700,57660,12.20,14750,14790,14500,18980,10220,14600,14701.99,1.50,0,-6383,14933,14766,14493,14326,14053,14850,14410,65,4380,500,9050,10,1,13050797,1928,34.67,1.12,12,0.44,426.00,13233.00,33869,20240402,-56.39,8410,20241209,75.62,15760,-6.28,20250214,10530,40.27,20250102,35400,-58.28,20240402,8410,75.62,20241209,7.56,N,092870,500,65 억,,195852,N,N,0,N,00,N
 20250218,160727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14600,100,2,0.69,6732675230,466394,30.77,14400,14660,14220,18850,10150,14500,14435.39,1.36,0,18738,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1905,34.27,1.10,12,3.57,426.00,13233.00,33869,20240402,-56.89,8410,20241209,73.60,15760,-7.36,20250214,10530,38.65,20250102,35400,-58.76,20240402,8410,73.60,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
 20250218,150727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14540,40,2,0.28,6221275910,431238,28.45,14400,14660,14220,18850,10150,14500,14426.51,1.36,0,16112,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1898,34.13,1.10,12,3.30,426.00,13233.00,33869,20240402,-57.07,8410,20241209,72.89,15760,-7.74,20250214,10530,38.08,20250102,35400,-58.93,20240402,8410,72.89,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
 20250218,140728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14430,-70,5,-0.48,5722655930,396773,26.18,14400,14660,14220,18850,10150,14500,14422.95,1.36,0,20643,15440,14970,14570,14100,13700,15205,14335,65,4350,500,8990,10,1,13050797,1883,33.87,1.09,12,3.04,426.00,13233.00,33869,20240402,-57.39,8410,20241209,71.58,15760,-8.44,20250214,10530,37.04,20250102,35400,-59.24,20240402,8410,71.58,20241209,6.72,N,092870,500,65 억,,177077,N,N,0,N,00,N
diff --git a/093050/price/prices-20250201.csv b/093050/price/prices-20250201.csv
index 06ca2f3b6d4e..e36d0bb46983 100644
--- a/093050/price/prices-20250201.csv
+++ b/093050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160729,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16540,60,2,0.36,954342040,58039,162.32,16490,16540,16360,21400,11540,16480,16443.10,13.08,0,103,16646,16562,16416,16332,16186,16490,16260,1462,4920,5000,12190,10,1,29240000,4836,5.86,0.31,12,0.20,2822.00,52543.00,16770,20250217,-1.37,13040,20240306,26.84,16770,-1.37,20250217,15270,8.32,20250113,16770,-1.37,20250217,13040,26.84,20240306,0.08,N,093050,5000,1462 억,,3823188,N,N,102,N,00,N
+20250219,150731,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16490,10,2,0.06,889998570,54136,151.40,16490,16520,16360,21400,11540,16480,16440.05,13.08,0,887,16646,16562,16416,16332,16186,16490,16260,1462,4920,5000,12190,10,1,29240000,4822,5.84,0.31,12,0.19,2822.00,52543.00,16770,20250217,-1.67,13040,20240306,26.46,16770,-1.67,20250217,15270,7.99,20250113,16770,-1.67,20250217,13040,26.46,20240306,0.08,N,093050,5000,1462 억,,3823188,N,N,35,N,00,N
+20250219,140728,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16470,-10,5,-0.06,570659060,34729,97.13,16490,16520,16360,21400,11540,16480,16431.77,13.08,0,2684,16646,16562,16416,16332,16186,16490,16260,1462,4920,5000,12190,10,1,29240000,4816,5.84,0.31,12,0.12,2822.00,52543.00,16770,20250217,-1.79,13040,20240306,26.30,16770,-1.79,20250217,15270,7.86,20250113,16770,-1.79,20250217,13040,26.30,20240306,0.08,N,093050,5000,1462 억,,3823188,N,N,35,N,00,N
+20250219,130729,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16400,-80,5,-0.49,454424570,27662,77.36,16490,16520,16360,21400,11540,16480,16427.76,13.08,0,3239,16646,16562,16416,16332,16186,16490,16260,1462,4920,5000,12190,10,1,29240000,4795,5.81,0.31,12,0.09,2822.00,52543.00,16770,20250217,-2.21,13040,20240306,25.77,16770,-2.21,20250217,15270,7.40,20250113,16770,-2.21,20250217,13040,25.77,20240306,0.08,N,093050,5000,1462 억,,3823188,N,N,35,N,00,N
+20250219,120728,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16460,-20,5,-0.12,377336000,22974,64.25,16490,16520,16360,21400,11540,16480,16424.48,13.08,0,3132,16646,16562,16416,16332,16186,16490,16260,1462,4920,5000,12190,10,1,29240000,4813,5.83,0.31,12,0.08,2822.00,52543.00,16770,20250217,-1.85,13040,20240306,26.23,16770,-1.85,20250217,15270,7.79,20250113,16770,-1.85,20250217,13040,26.23,20240306,0.08,N,093050,5000,1462 억,,3823188,N,N,35,N,00,N
+20250219,110729,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16410,-70,5,-0.42,336135340,20472,57.25,16490,16520,16360,21400,11540,16480,16419.27,13.08,0,2991,16646,16562,16416,16332,16186,16490,16260,1462,4920,5000,12190,10,1,29240000,4798,5.82,0.31,12,0.07,2822.00,52543.00,16770,20250217,-2.15,13040,20240306,25.84,16770,-2.15,20250217,15270,7.47,20250113,16770,-2.15,20250217,13040,25.84,20240306,0.08,N,093050,5000,1462 억,,3823188,N,N,35,N,00,N
+20250219,100728,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16500,20,2,0.12,130529260,7953,22.24,16490,16520,16360,21400,11540,16480,16412.58,13.08,0,1618,16646,16562,16416,16332,16186,16490,16260,1462,4920,5000,12190,10,1,29240000,4825,5.85,0.31,12,0.03,2822.00,52543.00,16770,20250217,-1.61,13040,20240306,26.53,16770,-1.61,20250217,15270,8.06,20250113,16770,-1.61,20250217,13040,26.53,20240306,0.08,N,093050,5000,1462 억,,3823188,N,N,35,N,00,N
+20250219,090730,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16470,-10,5,-0.06,25389250,1546,4.32,16490,16490,16390,21400,11540,16480,16422.54,13.08,0,382,16646,16562,16416,16332,16186,16490,16260,1462,4920,5000,12190,10,1,29240000,4816,5.84,0.31,12,0.01,2822.00,52543.00,16770,20250217,-1.79,13040,20240306,26.30,16770,-1.79,20250217,15270,7.86,20250113,16770,-1.79,20250217,13040,26.30,20240306,0.08,N,093050,5000,1462 억,,3823188,N,N,35,N,00,N
 20250218,160727,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16480,-70,5,-0.42,586551270,35754,68.27,16500,16500,16270,21500,11590,16550,16405.19,13.10,0,-7988,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4819,5.84,0.31,12,0.12,2822.00,52543.00,16770,20250217,-1.73,13040,20240306,26.38,16770,-1.73,20250217,15270,7.92,20250113,16770,-1.73,20250217,13040,26.38,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,35,N,00,N
 20250218,150728,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16420,-130,5,-0.79,556555620,33932,64.80,16500,16500,16270,21500,11590,16550,16402.09,13.10,0,-6618,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4801,5.82,0.31,12,0.12,2822.00,52543.00,16770,20250217,-2.09,13040,20240306,25.92,16770,-2.09,20250217,15270,7.53,20250113,16770,-2.09,20250217,13040,25.92,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,1,N,00,N
 20250218,140728,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16470,-80,5,-0.48,386178800,23571,45.01,16500,16500,16270,21500,11590,16550,16383.64,13.10,0,-5099,16983,16766,16553,16336,16123,16875,16445,1462,4950,5000,12240,10,1,29240000,4816,5.84,0.31,12,0.08,2822.00,52543.00,16770,20250217,-1.79,13040,20240306,26.30,16770,-1.79,20250217,15270,7.86,20250113,16770,-1.79,20250217,13040,26.30,20240306,0.05,N,093050,5000,1462 억,,3829673,N,N,1,N,00,N
diff --git a/093190/price/prices-20250201.csv b/093190/price/prices-20250201.csv
index 4f7ffc2653f4..750533c71d39 100644
--- a/093190/price/prices-20250201.csv
+++ b/093190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4965,40,2,0.81,106188875,21561,189.60,4880,4965,4880,6400,3450,4925,4925.04,10.75,0,-2620,4985,4955,4940,4910,4895,4947,4902,96,1475,500,3640,5,1,19238905,955,8.66,0.48,12,0.11,573.00,10437.00,5700,20240401,-12.89,3990,20241204,24.44,5030,-1.29,20250212,4295,15.60,20250103,5700,-12.89,20240401,3990,24.44,20241204,0.62,N,093190,500,96 억,,2067363,N,N,0,N,00,N
+20250219,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,35,2,0.71,99833710,20280,178.33,4880,4965,4880,6400,3450,4925,4922.77,10.75,0,-2632,4985,4955,4940,4910,4895,4947,4902,96,1475,500,3640,5,1,19238905,954,8.66,0.48,12,0.11,573.00,10437.00,5700,20240401,-12.98,3990,20241204,24.31,5030,-1.39,20250212,4295,15.48,20250103,5700,-12.98,20240401,3990,24.31,20241204,0.62,N,093190,500,96 억,,2067363,N,N,0,N,00,N
+20250219,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,10,2,0.20,90520330,18398,161.78,4880,4940,4880,6400,3450,4925,4920.12,10.75,0,-2630,4985,4955,4940,4910,4895,4947,4902,96,1475,500,3640,5,1,19238905,949,8.61,0.47,12,0.10,573.00,10437.00,5700,20240401,-13.42,3990,20241204,23.68,5030,-1.89,20250212,4295,14.90,20250103,5700,-13.42,20240401,3990,23.68,20241204,0.62,N,093190,500,96 억,,2067363,N,N,0,N,00,N
+20250219,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,5,2,0.10,85333900,17347,152.54,4880,4935,4880,6400,3450,4925,4919.23,10.75,0,-2649,4985,4955,4940,4910,4895,4947,4902,96,1475,500,3640,5,1,19238905,948,8.60,0.47,12,0.09,573.00,10437.00,5700,20240401,-13.51,3990,20241204,23.56,5030,-1.99,20250212,4295,14.78,20250103,5700,-13.51,20240401,3990,23.56,20241204,0.62,N,093190,500,96 억,,2067363,N,N,0,N,00,N
+20250219,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,5,2,0.10,82456570,16763,147.41,4880,4935,4880,6400,3450,4925,4918.96,10.75,0,-2647,4985,4955,4940,4910,4895,4947,4902,96,1475,500,3640,5,1,19238905,948,8.60,0.47,12,0.09,573.00,10437.00,5700,20240401,-13.51,3990,20241204,23.56,5030,-1.99,20250212,4295,14.78,20250103,5700,-13.51,20240401,3990,23.56,20241204,0.62,N,093190,500,96 억,,2067363,N,N,0,N,00,N
+20250219,110729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,0,3,0.00,79952150,16255,142.94,4880,4935,4880,6400,3450,4925,4918.62,10.75,0,-2645,4985,4955,4940,4910,4895,4947,4902,96,1475,500,3640,5,1,19238905,948,8.60,0.47,12,0.08,573.00,10437.00,5700,20240401,-13.60,3990,20241204,23.43,5030,-2.09,20250212,4295,14.67,20250103,5700,-13.60,20240401,3990,23.43,20241204,0.62,N,093190,500,96 억,,2067363,N,N,0,N,00,N
+20250219,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,-5,5,-0.10,57447070,11686,102.76,4880,4935,4880,6400,3450,4925,4915.89,10.75,0,-1514,4985,4955,4940,4910,4895,4947,4902,96,1475,500,3640,5,1,19238905,947,8.59,0.47,12,0.06,573.00,10437.00,5700,20240401,-13.68,3990,20241204,23.31,5030,-2.19,20250212,4295,14.55,20250103,5700,-13.68,20240401,3990,23.31,20241204,0.62,N,093190,500,96 억,,2067363,N,N,0,N,00,N
+20250219,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-30,5,-0.61,42604820,8662,76.17,4880,4935,4880,6400,3450,4925,4918.59,10.75,0,-1270,4985,4955,4940,4910,4895,4947,4902,96,1475,500,3640,5,1,19238905,942,8.54,0.47,12,0.05,573.00,10437.00,5700,20240401,-14.12,3990,20241204,22.68,5030,-2.68,20250212,4295,13.97,20250103,5700,-14.12,20240401,3990,22.68,20241204,0.62,N,093190,500,96 억,,2067363,N,N,0,N,00,N
 20250218,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,-30,5,-0.61,56343225,11372,62.63,4960,4970,4925,6440,3470,4955,4954.56,10.76,0,-2244,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,948,8.60,0.47,12,0.06,573.00,10437.00,5700,20240401,-13.60,3990,20241204,23.43,5030,-2.09,20250212,4295,14.67,20250103,5700,-13.60,20240401,3990,23.43,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
 20250218,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,0,3,0.00,54338750,10965,60.39,4960,4970,4930,6440,3470,4955,4955.65,10.76,0,-2145,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,953,8.65,0.47,12,0.06,573.00,10437.00,5700,20240401,-13.07,3990,20241204,24.19,5030,-1.49,20250212,4295,15.37,20250103,5700,-13.07,20240401,3990,24.19,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
 20250218,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,0,3,0.00,53650350,10826,59.63,4960,4970,4930,6440,3470,4955,4955.69,10.76,0,-2143,5018,4986,4938,4906,4858,5002,4922,96,1485,500,3660,5,1,19238905,953,8.65,0.47,12,0.06,573.00,10437.00,5700,20240401,-13.07,3990,20241204,24.19,5030,-1.49,20250212,4295,15.37,20250103,5700,-13.07,20240401,3990,24.19,20241204,0.62,N,093190,500,96 억,,2069607,N,N,0,N,00,N
diff --git a/093230/price/prices-20250201.csv b/093230/price/prices-20250201.csv
index df9deca007c8..e10feee07b41 100644
--- a/093230/price/prices-20250201.csv
+++ b/093230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160730,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250219,150731,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250219,140728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250219,130729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250219,120728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250219,110729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250219,100729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250219,090730,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250218,160727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250218,150728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250218,140729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20250201.csv b/093240/price/prices-20250201.csv
index aa531152404f..325b0b8b7155 100644
--- a/093240/price/prices-20250201.csv
+++ b/093240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160730,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2030,-230,5,-10.18,9965487694,4920747,871.93,2200,2205,1977,2935,1585,2260,2025.17,0.47,0,-187031,2313,2286,2243,2216,2173,2300,2230,177,675,500,1400,5,1,35454022,720,9.90,0.83,06,13.88,205.00,2458.00,3200,20241211,-36.56,968,20240806,109.71,2940,-30.95,20250115,1976,2.73,20250123,3200,-36.56,20241211,968,109.71,20240806,1.40,N,093240,500,177 억,,165965,N,N,31,N,00,N
+20250219,150732,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2030,-230,5,-10.18,9557557064,4719859,836.33,2200,2205,1977,2935,1585,2260,2024.95,0.47,0,-176135,2313,2286,2243,2216,2173,2300,2230,177,675,500,1400,5,1,35454022,720,9.90,0.83,06,13.31,205.00,2458.00,3200,20241211,-36.56,968,20240806,109.71,2940,-30.95,20250115,1976,2.73,20250123,3200,-36.56,20241211,968,109.71,20240806,1.40,N,093240,500,177 억,,165965,N,N,0,N,00,N
+20250219,140728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2005,-255,5,-11.28,8668030436,4277756,757.99,2200,2205,1977,2935,1585,2260,2026.28,0.47,0,-188125,2313,2286,2243,2216,2173,2300,2230,177,675,500,1400,5,1,35454022,711,9.78,0.82,06,12.07,205.00,2458.00,3200,20241211,-37.34,968,20240806,107.13,2940,-31.80,20250115,1976,1.47,20250123,3200,-37.34,20241211,968,107.13,20240806,1.40,N,093240,500,177 억,,165965,N,N,0,N,00,N
+20250219,130729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2000,-260,5,-11.50,8388996879,4138349,733.29,2200,2205,1977,2935,1585,2260,2027.11,0.47,0,-188905,2313,2286,2243,2216,2173,2300,2230,177,675,500,1400,5,1,35454022,709,9.76,0.81,06,11.67,205.00,2458.00,3200,20241211,-37.50,968,20240806,106.61,2940,-31.97,20250115,1976,1.21,20250123,3200,-37.50,20241211,968,106.61,20240806,1.40,N,093240,500,177 억,,165965,N,N,0,N,00,N
+20250219,120729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1988,-272,5,-12.04,7641034346,3764762,667.09,2200,2205,1977,2935,1585,2260,2029.60,0.47,0,-197360,2313,2286,2243,2216,2173,2300,2230,177,675,500,1400,1,1,35454022,705,9.70,0.81,06,10.62,205.00,2458.00,3200,20241211,-37.88,968,20240806,105.37,2940,-32.38,20250115,1976,0.61,20250123,3200,-37.88,20241211,968,105.37,20240806,1.40,N,093240,500,177 억,,165965,N,N,0,N,00,N
+20250219,110729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1990,-270,5,-11.95,6844872883,3363443,595.98,2200,2205,1981,2935,1585,2260,2035.05,0.47,0,-189569,2313,2286,2243,2216,2173,2300,2230,177,675,500,1400,1,1,35454022,706,9.71,0.81,06,9.49,205.00,2458.00,3200,20241211,-37.81,968,20240806,105.58,2940,-32.31,20250115,1976,0.71,20250123,3200,-37.81,20241211,968,105.58,20240806,1.40,N,093240,500,177 억,,165965,N,N,0,N,00,N
+20250219,100729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2015,-245,5,-10.84,5371592590,2624892,465.12,2200,2205,2000,2935,1585,2260,2046.37,0.47,0,-150447,2313,2286,2243,2216,2173,2300,2230,177,675,500,1400,5,1,35454022,714,9.83,0.82,06,7.40,205.00,2458.00,3200,20241211,-37.03,968,20240806,108.16,2940,-31.46,20250115,1976,1.97,20250123,3200,-37.03,20241211,968,108.16,20240806,1.40,N,093240,500,177 억,,165965,N,N,0,N,00,N
+20250219,090731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2050,-210,5,-9.29,1954553430,935059,165.69,2200,2205,2000,2935,1585,2260,2090.23,0.47,0,22284,2313,2286,2243,2216,2173,2300,2230,177,675,500,1400,5,1,35454022,727,10.00,0.83,06,2.64,205.00,2458.00,3200,20241211,-35.94,968,20240806,111.78,2940,-30.27,20250115,1976,3.74,20250123,3200,-35.94,20241211,968,111.78,20240806,1.40,N,093240,500,177 억,,165965,N,N,0,N,00,N
 20250218,160728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2260,35,2,1.57,1257822495,561799,97.02,2215,2270,2200,2890,1560,2225,2238.84,0.27,0,68474,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,801,11.02,0.92,06,1.58,205.00,2458.00,3200,20241211,-29.37,968,20240806,133.47,2940,-23.13,20250115,1976,14.37,20250123,3200,-29.37,20241211,968,133.47,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
 20250218,150729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2265,40,2,1.80,1177132865,526147,90.86,2215,2270,2200,2890,1560,2225,2237.27,0.27,0,69625,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,803,11.05,0.92,06,1.48,205.00,2458.00,3200,20241211,-29.22,968,20240806,133.99,2940,-22.96,20250115,1976,14.63,20250123,3200,-29.22,20241211,968,133.99,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
 20250218,140729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2225,0,3,0.00,953260325,426707,73.69,2215,2260,2200,2890,1560,2225,2233.99,0.27,0,40358,2305,2265,2210,2170,2115,2285,2190,177,665,500,1370,5,1,35454022,789,10.85,0.91,06,1.20,205.00,2458.00,3200,20241211,-30.47,968,20240806,129.86,2940,-24.32,20250115,1976,12.60,20250123,3200,-30.47,20241211,968,129.86,20240806,1.35,N,093240,500,177 억,,97413,N,N,13,N,00,N
diff --git a/093320/price/prices-20250201.csv b/093320/price/prices-20250201.csv
index 45df0c70afb7..908a8e62b6b2 100644
--- a/093320/price/prices-20250201.csv
+++ b/093320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160730,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81200,1200,2,1.50,6769126500,82179,358.47,81400,86000,79800,104000,56000,80000,82371.81,26.98,0,-9170,82933,81466,80333,78866,77733,80900,78300,24,24000,500,57600,100,1,4880000,3963,16.05,2.34,12,1.68,5059.00,34749.00,110400,20240213,-26.45,61100,20241115,32.90,86100,-5.69,20250210,69500,16.83,20250203,105000,-22.67,20240220,61100,32.90,20241115,1.39,N,093320,500,24 억,,1316740,N,N,298,N,00,N
+20250219,150732,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81800,1800,2,2.25,6587520500,79948,348.74,81400,86000,79800,104000,56000,80000,82398.91,26.98,0,-9471,82933,81466,80333,78866,77733,80900,78300,24,24000,500,57600,100,1,4880000,3992,16.17,2.35,12,1.64,5059.00,34749.00,110400,20240213,-25.91,61100,20241115,33.88,86100,-4.99,20250210,69500,17.70,20250203,105000,-22.10,20240220,61100,33.88,20241115,1.39,N,093320,500,24 억,,1316740,N,N,55,N,00,N
+20250219,140729,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81300,1300,2,1.62,6255179700,75869,330.94,81400,86000,79800,104000,56000,80000,82448.56,26.98,0,-7965,82933,81466,80333,78866,77733,80900,78300,24,24000,500,57600,100,1,4880000,3967,16.07,2.34,12,1.55,5059.00,34749.00,110400,20240213,-26.36,61100,20241115,33.06,86100,-5.57,20250210,69500,16.98,20250203,105000,-22.57,20240220,61100,33.06,20241115,1.39,N,093320,500,24 억,,1316740,N,N,55,N,00,N
+20250219,130730,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,82300,2300,2,2.88,5810167200,70434,307.24,81400,86000,79800,104000,56000,80000,82492.54,26.98,0,-7216,82933,81466,80333,78866,77733,80900,78300,24,24000,500,57600,100,1,4880000,4016,16.27,2.37,12,1.44,5059.00,34749.00,110400,20240213,-25.45,61100,20241115,34.70,86100,-4.41,20250210,69500,18.42,20250203,105000,-21.62,20240220,61100,34.70,20241115,1.39,N,093320,500,24 억,,1316740,N,N,55,N,00,N
+20250219,120729,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80600,600,2,0.75,5371070300,65053,283.76,81400,86000,79800,104000,56000,80000,82566.30,26.98,0,-5363,82933,81466,80333,78866,77733,80900,78300,24,24000,500,57600,100,1,4880000,3933,15.93,2.32,12,1.33,5059.00,34749.00,110400,20240213,-26.99,61100,20241115,31.91,86100,-6.39,20250210,69500,15.97,20250203,105000,-23.24,20240220,61100,31.91,20241115,1.39,N,093320,500,24 억,,1316740,N,N,55,N,00,N
+20250219,110730,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80800,800,2,1.00,4728339600,57047,248.84,81400,86000,80200,104000,56000,80000,82887.26,26.98,0,-7394,82933,81466,80333,78866,77733,80900,78300,24,24000,500,57600,100,1,4880000,3943,15.97,2.33,12,1.17,5059.00,34749.00,110400,20240213,-26.81,61100,20241115,32.24,86100,-6.16,20250210,69500,16.26,20250203,105000,-23.05,20240220,61100,32.24,20241115,1.39,N,093320,500,24 억,,1316740,N,N,55,N,00,N
+20250219,100730,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81000,1000,2,1.25,4322737900,52013,226.88,81400,86000,80500,104000,56000,80000,83111.49,26.98,0,-7285,82933,81466,80333,78866,77733,80900,78300,24,24000,500,57600,100,1,4880000,3953,16.01,2.33,12,1.07,5059.00,34749.00,110400,20240213,-26.63,61100,20241115,32.57,86100,-5.92,20250210,69500,16.55,20250203,105000,-22.86,20240220,61100,32.57,20241115,1.39,N,093320,500,24 억,,1316740,N,N,55,N,00,N
+20250219,090731,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,84900,4900,2,6.12,2035305800,24215,105.63,81400,86000,81400,104000,56000,80000,84058.99,26.98,0,-256,82933,81466,80333,78866,77733,80900,78300,24,24000,500,57600,100,1,4880000,4143,16.78,2.44,12,0.50,5059.00,34749.00,110400,20240213,-23.10,61100,20241115,38.95,86100,-1.39,20250210,69500,22.16,20250203,105000,-19.14,20240220,61100,38.95,20241115,1.39,N,093320,500,24 억,,1316740,N,N,55,N,00,N
 20250218,160728,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80000,-800,5,-0.99,1837625500,22914,123.69,81100,81800,79200,105000,56600,80800,80196.67,26.85,0,-506,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3904,15.81,2.30,12,0.47,5059.00,34749.00,110400,20240213,-27.54,61100,20241115,30.93,86100,-7.08,20250210,69500,15.11,20250203,105000,-23.81,20240220,61100,30.93,20241115,1.39,N,093320,500,24 억,,1310071,N,N,55,N,00,N
 20250218,150729,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80000,-800,5,-0.99,1738256000,21671,116.98,81100,81800,79200,105000,56600,80800,80211.16,26.85,0,-374,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3904,15.81,2.30,12,0.44,5059.00,34749.00,110400,20240213,-27.54,61100,20241115,30.93,86100,-7.08,20250210,69500,15.11,20250203,105000,-23.81,20240220,61100,30.93,20241115,1.39,N,093320,500,24 억,,1310071,N,N,14,N,00,N
 20250218,140729,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80400,-400,5,-0.50,1547981300,19295,104.15,81100,81800,79200,105000,56600,80800,80227.07,26.85,0,-422,82600,81700,80600,79700,78600,81150,79150,24,24200,500,58170,100,1,4880000,3924,15.89,2.31,12,0.40,5059.00,34749.00,110400,20240213,-27.17,61100,20241115,31.59,86100,-6.62,20250210,69500,15.68,20250203,105000,-23.43,20240220,61100,31.59,20241115,1.39,N,093320,500,24 억,,1310071,N,N,14,N,00,N
diff --git a/093370/price/prices-20250201.csv b/093370/price/prices-20250201.csv
index a0c093aa8dbc..bf14d94c17d9 100644
--- a/093370/price/prices-20250201.csv
+++ b/093370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160730,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,0,3,0.00,3191107440,626690,168.24,5070,5160,5040,6570,3550,5060,5092.02,8.16,0,-159905,5280,5170,5110,5000,4940,5140,4970,536,1510,500,3540,10,1,107255330,5427,-9.05,1.56,12,0.58,-559.00,3239.00,9024,20240216,-43.93,4585,20241115,10.36,5300,-4.53,20250107,4690,7.89,20250203,9180,-44.88,20240219,4585,10.36,20241115,1.25,N,093370,500,536 억,,8747120,N,N,1090,N,00,N
+20250219,150732,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5070,10,2,0.20,2990810610,587149,157.62,5070,5160,5040,6570,3550,5060,5093.78,8.16,0,-141870,5280,5170,5110,5000,4940,5140,4970,536,1510,500,3540,10,1,107255330,5438,-9.07,1.57,12,0.55,-559.00,3239.00,9024,20240216,-43.82,4585,20241115,10.58,5300,-4.34,20250107,4690,8.10,20250203,9180,-44.77,20240219,4585,10.58,20241115,1.25,N,093370,500,536 억,,8747120,N,N,5055,N,00,N
+20250219,140729,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5080,20,2,0.40,2598658250,510032,136.92,5070,5160,5040,6570,3550,5060,5095.09,8.16,0,-130077,5280,5170,5110,5000,4940,5140,4970,536,1510,500,3540,10,1,107255330,5449,-9.09,1.57,12,0.48,-559.00,3239.00,9024,20240216,-43.71,4585,20241115,10.80,5300,-4.15,20250107,4690,8.32,20250203,9180,-44.66,20240219,4585,10.80,20241115,1.25,N,093370,500,536 억,,8747120,N,N,5055,N,00,N
+20250219,130730,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5090,30,2,0.59,2315994830,454344,121.97,5070,5160,5040,6570,3550,5060,5097.45,8.16,0,-98820,5280,5170,5110,5000,4940,5140,4970,536,1510,500,3540,10,1,107255330,5459,-9.11,1.57,12,0.42,-559.00,3239.00,9024,20240216,-43.59,4585,20241115,11.01,5300,-3.96,20250107,4690,8.53,20250203,9180,-44.55,20240219,4585,11.01,20241115,1.25,N,093370,500,536 억,,8747120,N,N,5055,N,00,N
+20250219,120729,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5100,40,2,0.79,1821858120,356953,95.83,5070,5160,5040,6570,3550,5060,5103.92,8.16,0,-64994,5280,5170,5110,5000,4940,5140,4970,536,1510,500,3540,10,1,107255330,5470,-9.12,1.57,12,0.33,-559.00,3239.00,9024,20240216,-43.48,4585,20241115,11.23,5300,-3.77,20250107,4690,8.74,20250203,9180,-44.44,20240219,4585,11.23,20241115,1.25,N,093370,500,536 억,,8747120,N,N,5055,N,00,N
+20250219,110730,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5100,40,2,0.79,1671311680,327429,87.90,5070,5160,5040,6570,3550,5060,5104.35,8.16,0,-51436,5280,5170,5110,5000,4940,5140,4970,536,1510,500,3540,10,1,107255330,5470,-9.12,1.57,12,0.31,-559.00,3239.00,9024,20240216,-43.48,4585,20241115,11.23,5300,-3.77,20250107,4690,8.74,20250203,9180,-44.44,20240219,4585,11.23,20241115,1.25,N,093370,500,536 억,,8747120,N,N,5055,N,00,N
+20250219,100730,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5100,40,2,0.79,1065449060,209166,56.15,5070,5160,5040,6570,3550,5060,5093.80,8.16,0,-40342,5280,5170,5110,5000,4940,5140,4970,536,1510,500,3540,10,1,107255330,5470,-9.12,1.57,12,0.20,-559.00,3239.00,9024,20240216,-43.48,4585,20241115,11.23,5300,-3.77,20250107,4690,8.74,20250203,9180,-44.44,20240219,4585,11.23,20241115,1.25,N,093370,500,536 억,,8747120,N,N,5055,N,00,N
+20250219,090731,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,0,3,0.00,161798740,31943,8.58,5070,5110,5040,6570,3550,5060,5065.23,8.16,0,521,5280,5170,5110,5000,4940,5140,4970,536,1510,500,3540,10,1,107255330,5427,-9.05,1.56,12,0.03,-559.00,3239.00,9024,20240216,-43.93,4585,20241115,10.36,5300,-4.53,20250107,4690,7.89,20250203,9180,-44.88,20240219,4585,10.36,20241115,1.25,N,093370,500,536 억,,8747120,N,N,5055,N,00,N
 20250218,160728,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,-120,5,-2.32,1867391940,366602,57.96,5220,5220,5050,6730,3630,5180,5093.79,8.35,0,-164067,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5427,-9.05,1.56,12,0.34,-559.00,3239.00,9024,20240216,-43.93,4585,20241115,10.36,5300,-4.53,20250107,4690,7.89,20250203,9180,-44.88,20240219,4585,10.36,20241115,1.26,N,093370,500,536 억,,8953698,N,N,5055,N,00,N
 20250218,150729,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5080,-100,5,-1.93,1726915430,338884,53.57,5220,5220,5050,6730,3630,5180,5095.89,8.35,0,-156626,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5449,-9.09,1.57,12,0.32,-559.00,3239.00,9024,20240216,-43.71,4585,20241115,10.80,5300,-4.15,20250107,4690,8.32,20250203,9180,-44.66,20240219,4585,10.80,20241115,1.26,N,093370,500,536 억,,8953698,N,N,2407,N,00,N
 20250218,140730,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5060,-120,5,-2.32,1548745570,303737,48.02,5220,5220,5050,6730,3630,5180,5098.97,8.35,0,-144292,5406,5292,5166,5052,4926,5350,5110,536,1550,500,3620,10,1,107255330,5427,-9.05,1.56,12,0.28,-559.00,3239.00,9024,20240216,-43.93,4585,20241115,10.36,5300,-4.53,20250107,4690,7.89,20250203,9180,-44.88,20240219,4585,10.36,20241115,1.26,N,093370,500,536 억,,8953698,N,N,2407,N,00,N
diff --git a/093380/price/prices-20250201.csv b/093380/price/prices-20250201.csv
index 8d38dc68bbe2..072f1c8e6cbf 100644
--- a/093380/price/prices-20250201.csv
+++ b/093380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2545,25,2,0.99,50472155,19936,336.25,2515,2565,2495,3275,1765,2520,2531.71,0.44,0,1974,2563,2541,2523,2501,2483,2532,2492,49,755,500,1760,5,1,9879313,251,-25.71,0.35,08,0.20,-99.00,7190.00,3990,20240614,-36.22,2080,20241209,22.36,3235,-21.33,20250116,2265,12.36,20250102,3990,-36.22,20240614,2080,22.36,20241209,0.19,N,093380,500,49 억,,43655,N,N,0,N,00,N
+20250219,150732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2545,25,2,0.99,49820720,19680,331.93,2515,2565,2495,3275,1765,2520,2531.54,0.44,0,1992,2563,2541,2523,2501,2483,2532,2492,49,755,500,1760,5,1,9879313,251,-25.71,0.35,08,0.20,-99.00,7190.00,3990,20240614,-36.22,2080,20241209,22.36,3235,-21.33,20250116,2265,12.36,20250102,3990,-36.22,20240614,2080,22.36,20241209,0.19,N,093380,500,49 억,,43655,N,N,0,N,00,N
+20250219,140729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2530,10,2,0.40,45857560,18120,305.62,2515,2565,2495,3275,1765,2520,2530.77,0.44,0,1370,2563,2541,2523,2501,2483,2532,2492,49,755,500,1760,5,1,9879313,250,-25.56,0.35,08,0.18,-99.00,7190.00,3990,20240614,-36.59,2080,20241209,21.63,3235,-21.79,20250116,2265,11.70,20250102,3990,-36.59,20240614,2080,21.63,20241209,0.19,N,093380,500,49 억,,43655,N,N,0,N,00,N
+20250219,130730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2550,30,2,1.19,33621580,13317,224.61,2515,2550,2495,3275,1765,2520,2524.71,0.44,0,-1206,2563,2541,2523,2501,2483,2532,2492,49,755,500,1760,5,1,9879313,252,-25.76,0.35,08,0.13,-99.00,7190.00,3990,20240614,-36.09,2080,20241209,22.60,3235,-21.17,20250116,2265,12.58,20250102,3990,-36.09,20240614,2080,22.60,20241209,0.19,N,093380,500,49 억,,43655,N,N,0,N,00,N
+20250219,120729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,20,2,0.79,23897435,9493,160.11,2515,2540,2495,3275,1765,2520,2517.37,0.44,0,-1225,2563,2541,2523,2501,2483,2532,2492,49,755,500,1760,5,1,9879313,251,-25.66,0.35,08,0.10,-99.00,7190.00,3990,20240614,-36.34,2080,20241209,22.12,3235,-21.48,20250116,2265,12.14,20250102,3990,-36.34,20240614,2080,22.12,20241209,0.19,N,093380,500,49 억,,43655,N,N,0,N,00,N
+20250219,110730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,-5,5,-0.20,17398225,6922,116.75,2515,2540,2495,3275,1765,2520,2513.47,0.44,0,-865,2563,2541,2523,2501,2483,2532,2492,49,755,500,1760,5,1,9879313,248,-25.40,0.35,08,0.07,-99.00,7190.00,3990,20240614,-36.97,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.19,N,093380,500,49 억,,43655,N,N,0,N,00,N
+20250219,100730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,-20,5,-0.79,11862100,4723,79.66,2515,2540,2495,3275,1765,2520,2511.56,0.44,0,-865,2563,2541,2523,2501,2483,2532,2492,49,755,500,1760,5,1,9879313,247,-25.25,0.35,08,0.05,-99.00,7190.00,3990,20240614,-37.34,2080,20241209,20.19,3235,-22.72,20250116,2265,10.38,20250102,3990,-37.34,20240614,2080,20.19,20241209,0.19,N,093380,500,49 억,,43655,N,N,0,N,00,N
+20250219,090732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,-20,5,-0.79,3407760,1362,22.97,2515,2515,2500,3275,1765,2520,2502.03,0.44,0,-6,2563,2541,2523,2501,2483,2532,2492,49,755,500,1760,5,1,9879313,247,-25.25,0.35,08,0.01,-99.00,7190.00,3990,20240614,-37.34,2080,20241209,20.19,3235,-22.72,20250116,2265,10.38,20250102,3990,-37.34,20240614,2080,20.19,20241209,0.19,N,093380,500,49 억,,43655,N,N,0,N,00,N
 20250218,160728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,10,2,0.40,14540885,5772,39.24,2545,2545,2505,3260,1760,2510,2519.21,0.44,0,-69,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,249,-25.45,0.35,08,0.06,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
 20250218,150729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,15,2,0.60,13762030,5463,37.14,2545,2545,2505,3260,1760,2510,2519.13,0.44,0,-68,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,249,-25.51,0.35,08,0.06,-99.00,7190.00,3990,20240614,-36.72,2080,20241209,21.39,3235,-21.95,20250116,2265,11.48,20250102,3990,-36.72,20240614,2080,21.39,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
 20250218,140730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,5,2,0.20,6756925,2680,18.22,2545,2545,2505,3260,1760,2510,2521.24,0.44,0,-4,2610,2560,2530,2480,2450,2545,2465,49,750,500,1750,5,1,9879313,248,-25.40,0.35,08,0.03,-99.00,7190.00,3990,20240614,-36.97,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.19,N,093380,500,49 억,,43721,N,N,0,N,00,N
diff --git a/093510/price/prices-20250201.csv b/093510/price/prices-20250201.csv
index e45d820732d8..c59b8aa29a94 100644
--- a/093510/price/prices-20250201.csv
+++ b/093510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160731,57,100.00,KONEX,,,N,N,N,N, ,N,3905,505,2,14.85,3905,1,0.00,3905,3905,3905,3910,2890,3400,3905.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,30,510,500,2040,5,1,6020000,235,-11.83,-23.11,12,0.00,-330.00,-169.00,11490,20241008,-66.01,1045,20240628,273.68,4555,-14.27,20250108,2820,38.48,20250207,11490,-66.01,20241008,1045,273.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250219,150733,57,100.00,KONEX,,,N,N,N,N, ,N,3905,505,2,14.85,3905,1,0.00,3905,3905,3905,3910,2890,3400,3905.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,30,510,500,2040,5,1,6020000,235,-11.83,-23.11,12,0.00,-330.00,-169.00,11490,20241008,-66.01,1045,20240628,273.68,4555,-14.27,20250108,2820,38.48,20250207,11490,-66.01,20241008,1045,273.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250219,140730,57,100.00,KONEX,,,N,N,N,N, ,N,3905,505,2,14.85,3905,1,0.00,3905,3905,3905,3910,2890,3400,3905.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,30,510,500,2040,5,1,6020000,235,-11.83,-23.11,12,0.00,-330.00,-169.00,11490,20241008,-66.01,1045,20240628,273.68,4555,-14.27,20250108,2820,38.48,20250207,11490,-66.01,20241008,1045,273.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250219,130730,57,100.00,KONEX,,,N,N,N,N, ,N,3905,505,2,14.85,3905,1,0.00,3905,3905,3905,3910,2890,3400,3905.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,30,510,500,2040,5,1,6020000,235,-11.83,-23.11,12,0.00,-330.00,-169.00,11490,20241008,-66.01,1045,20240628,273.68,4555,-14.27,20250108,2820,38.48,20250207,11490,-66.01,20241008,1045,273.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250219,120730,57,100.00,KONEX,,,N,N,N,N, ,N,3905,505,2,14.85,3905,1,0.00,3905,3905,3905,3910,2890,3400,3905.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,30,510,500,2040,5,1,6020000,235,-11.83,-23.11,12,0.00,-330.00,-169.00,11490,20241008,-66.01,1045,20240628,273.68,4555,-14.27,20250108,2820,38.48,20250207,11490,-66.01,20241008,1045,273.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250219,110731,57,100.00,KONEX,,,N,N,N,N, ,N,3905,505,2,14.85,3905,1,0.00,3905,3905,3905,3910,2890,3400,3905.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,30,510,500,2040,5,1,6020000,235,-11.83,-23.11,12,0.00,-330.00,-169.00,11490,20241008,-66.01,1045,20240628,273.68,4555,-14.27,20250108,2820,38.48,20250207,11490,-66.01,20241008,1045,273.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250219,100731,57,100.00,KONEX,,,N,N,N,N, ,N,3905,505,2,14.85,3905,1,0.00,3905,3905,3905,3910,2890,3400,3905.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,30,510,500,2040,5,1,6020000,235,-11.83,-23.11,12,0.00,-330.00,-169.00,11490,20241008,-66.01,1045,20240628,273.68,4555,-14.27,20250108,2820,38.48,20250207,11490,-66.01,20241008,1045,273.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250219,090732,57,100.00,KONEX,,,N,N,N,N, ,N,3905,505,2,14.85,3905,1,0.00,3905,3905,3905,3910,2890,3400,3905.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,30,510,500,2040,5,1,6020000,235,-11.83,-23.11,12,0.00,-330.00,-169.00,11490,20241008,-66.01,1045,20240628,273.68,4555,-14.27,20250108,2820,38.48,20250207,11490,-66.01,20241008,1045,273.68,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250218,160729,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-600,4,-15.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,205,-10.30,-20.12,12,0.00,-330.00,-169.00,11490,20241008,-70.41,1045,20240628,225.36,4555,-25.36,20250108,2820,20.57,20250207,11490,-70.41,20241008,1045,225.36,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250218,150730,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250218,140730,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4020,4010,3990,3980,3960,4015,3985,30,600,500,2400,5,1,6020000,241,-12.12,-23.67,12,0.00,-330.00,-169.00,11490,20241008,-65.19,1045,20240628,282.78,4555,-12.18,20250108,2820,41.84,20250207,11490,-65.19,20241008,1045,282.78,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250201.csv b/093520/price/prices-20250201.csv
index 45b7b62128fb..f5945418c9ce 100644
--- a/093520/price/prices-20250201.csv
+++ b/093520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160731,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9930,240,2,2.48,10962256390,1043776,1609.15,9690,11210,9690,12590,6790,9690,10502.82,14.98,0,-9567,9996,9842,9676,9522,9356,9760,9440,81,2900,500,6200,10,1,16163092,1605,7.93,1.23,12,6.46,1252.00,8054.00,19440,20240215,-48.92,6810,20241210,45.81,11210,-11.42,20250219,8100,22.59,20250102,18650,-46.76,20240223,6810,45.81,20241210,1.54,N,093520,500,80 억,,2421555,N,N,0,N,00,N
+20250219,150733,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9980,290,2,2.99,10580008670,1005367,1549.94,9690,11210,9690,12590,6790,9690,10523.53,14.98,0,-27680,9996,9842,9676,9522,9356,9760,9440,81,2900,500,6200,10,1,16163092,1613,7.97,1.24,12,6.22,1252.00,8054.00,19440,20240215,-48.66,6810,20241210,46.55,11210,-10.97,20250219,8100,23.21,20250102,18650,-46.49,20240223,6810,46.55,20241210,1.54,N,093520,500,80 억,,2421555,N,N,0,N,00,N
+20250219,140730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10270,580,2,5.99,1411124500,140500,216.60,9690,10270,9690,12590,6790,9690,10043.59,14.98,0,7186,9996,9842,9676,9522,9356,9760,9440,81,2900,500,6200,10,1,16163092,1660,8.20,1.28,12,0.87,1252.00,8054.00,19440,20240215,-47.17,6810,20241210,50.81,10270,0.00,20250219,8100,26.79,20250102,18650,-44.93,20240223,6810,50.81,20241210,1.54,N,093520,500,80 억,,2421555,N,N,0,N,00,N
+20250219,130731,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10040,350,2,3.61,1144613410,114345,176.28,9690,10240,9690,12590,6790,9690,10010.17,14.98,0,698,9996,9842,9676,9522,9356,9760,9440,81,2900,500,6200,10,1,16163092,1623,8.02,1.25,12,0.71,1252.00,8054.00,19440,20240215,-48.35,6810,20241210,47.43,10240,-1.95,20250219,8100,23.95,20250102,18650,-46.17,20240223,6810,47.43,20241210,1.54,N,093520,500,80 억,,2421555,N,N,0,N,00,N
+20250219,120730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9980,290,2,2.99,919563260,91871,141.63,9690,10240,9690,12590,6790,9690,10009.29,14.98,0,2209,9996,9842,9676,9522,9356,9760,9440,81,2900,500,6200,10,1,16163092,1613,7.97,1.24,12,0.57,1252.00,8054.00,19440,20240215,-48.66,6810,20241210,46.55,10240,-2.54,20250219,8100,23.21,20250102,18650,-46.49,20240223,6810,46.55,20241210,1.54,N,093520,500,80 억,,2421555,N,N,0,N,00,N
+20250219,110731,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9940,250,2,2.58,513063180,51570,79.50,9690,10070,9690,12590,6790,9690,9948.87,14.98,0,-2089,9996,9842,9676,9522,9356,9760,9440,81,2900,500,6200,10,1,16163092,1607,7.94,1.23,12,0.32,1252.00,8054.00,19440,20240215,-48.87,6810,20241210,45.96,10070,-1.29,20250219,8100,22.72,20250102,18650,-46.70,20240223,6810,45.96,20241210,1.54,N,093520,500,80 억,,2421555,N,N,0,N,00,N
+20250219,100731,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9900,210,2,2.17,411835790,41389,63.81,9690,10070,9690,12590,6790,9690,9950.37,14.98,0,-1696,9996,9842,9676,9522,9356,9760,9440,81,2900,500,6200,10,1,16163092,1600,7.91,1.23,12,0.26,1252.00,8054.00,19440,20240215,-49.07,6810,20241210,45.37,10070,-1.69,20250219,8100,22.22,20250102,18650,-46.92,20240223,6810,45.37,20241210,1.54,N,093520,500,80 억,,2421555,N,N,0,N,00,N
+20250219,090732,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9860,170,2,1.75,50914590,5188,8.00,9690,9900,9690,12590,6790,9690,9813.91,14.98,0,2668,9996,9842,9676,9522,9356,9760,9440,81,2900,500,6200,10,1,16163092,1594,7.88,1.22,12,0.03,1252.00,8054.00,19440,20240215,-49.28,6810,20241210,44.79,9960,-1.00,20250214,8100,21.73,20250102,18650,-47.13,20240223,6810,44.79,20241210,1.54,N,093520,500,80 억,,2421555,N,N,0,N,00,N
 20250218,160729,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9690,70,2,0.73,624539310,64513,124.25,9730,9830,9510,12500,6740,9620,9680.83,14.97,0,1594,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1566,7.74,1.20,12,0.40,1252.00,8054.00,19440,20240215,-50.15,6810,20241210,42.29,9960,-2.71,20250214,8100,19.63,20250102,18650,-48.04,20240223,6810,42.29,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
 20250218,150730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9700,80,2,0.83,601390680,62125,119.65,9730,9830,9510,12500,6740,9620,9680.33,14.97,0,115,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1568,7.75,1.20,12,0.38,1252.00,8054.00,19440,20240215,-50.10,6810,20241210,42.44,9960,-2.61,20250214,8100,19.75,20250102,18650,-47.99,20240223,6810,42.44,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
 20250218,140731,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9740,120,2,1.25,525679060,54326,104.63,9730,9830,9510,12500,6740,9620,9676.38,14.97,0,1033,9940,9780,9700,9540,9460,9740,9500,81,2880,500,6150,10,1,16163092,1574,7.78,1.21,12,0.34,1252.00,8054.00,19440,20240215,-49.90,6810,20241210,43.02,9960,-2.21,20250214,8100,20.25,20250102,18650,-47.77,20240223,6810,43.02,20241210,1.54,N,093520,500,80 억,,2420238,N,N,0,N,00,N
diff --git a/093640/price/prices-20250201.csv b/093640/price/prices-20250201.csv
index 39a352be52e1..8def56c88d65 100644
--- a/093640/price/prices-20250201.csv
+++ b/093640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3745,-70,5,-1.83,216216870,57881,34.84,3810,3850,3670,4955,2675,3815,3735.54,0.00,0,-3458,4161,3987,3826,3652,3491,4075,3740,163,1140,500,2670,5,1,32606724,1221,-7.82,1.10,12,0.18,-479.00,3412.00,9000,20240227,-58.39,2555,20250210,46.58,4885,-23.34,20250103,2555,46.58,20250210,9000,-58.39,20240227,2555,46.58,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250219,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,-85,5,-2.23,208744875,55880,33.64,3810,3850,3670,4955,2675,3815,3735.59,0.00,0,-2294,4161,3987,3826,3652,3491,4075,3740,163,1140,500,2670,5,1,32606724,1216,-7.79,1.09,12,0.17,-479.00,3412.00,9000,20240227,-58.56,2555,20250210,45.99,4885,-23.64,20250103,2555,45.99,20250210,9000,-58.56,20240227,2555,45.99,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250219,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,-55,5,-1.44,185076080,49543,29.82,3810,3850,3670,4955,2675,3815,3735.67,0.00,0,-1336,4161,3987,3826,3652,3491,4075,3740,163,1140,500,2670,5,1,32606724,1226,-7.85,1.10,12,0.15,-479.00,3412.00,9000,20240227,-58.22,2555,20250210,47.16,4885,-23.03,20250103,2555,47.16,20250210,9000,-58.22,20240227,2555,47.16,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250219,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,-95,5,-2.49,168408765,45092,27.14,3810,3850,3670,4955,2675,3815,3734.78,0.00,0,-637,4161,3987,3826,3652,3491,4075,3740,163,1140,500,2670,5,1,32606724,1213,-7.77,1.09,12,0.14,-479.00,3412.00,9000,20240227,-58.67,2555,20250210,45.60,4885,-23.85,20250103,2555,45.60,20250210,9000,-58.67,20240227,2555,45.60,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250219,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,-95,5,-2.49,147507475,39487,23.77,3810,3850,3670,4955,2675,3815,3735.60,0.00,0,-1274,4161,3987,3826,3652,3491,4075,3740,163,1140,500,2670,5,1,32606724,1213,-7.77,1.09,12,0.12,-479.00,3412.00,9000,20240227,-58.67,2555,20250210,45.60,4885,-23.85,20250103,2555,45.60,20250210,9000,-58.67,20240227,2555,45.60,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250219,110731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3750,-65,5,-1.70,131653595,35220,21.20,3810,3850,3670,4955,2675,3815,3738.04,0.00,0,-1815,4161,3987,3826,3652,3491,4075,3740,163,1140,500,2670,5,1,32606724,1223,-7.83,1.10,12,0.11,-479.00,3412.00,9000,20240227,-58.33,2555,20250210,46.77,4885,-23.23,20250103,2555,46.77,20250210,9000,-58.33,20240227,2555,46.77,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250219,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,-85,5,-2.23,93389960,24902,14.99,3810,3850,3670,4955,2675,3815,3750.30,0.00,0,-4553,4161,3987,3826,3652,3491,4075,3740,163,1140,500,2670,5,1,32606724,1216,-7.79,1.09,12,0.08,-479.00,3412.00,9000,20240227,-58.56,2555,20250210,45.99,4885,-23.64,20250103,2555,45.99,20250210,9000,-58.56,20240227,2555,45.99,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250219,090732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3825,10,2,0.26,14121880,3717,2.24,3810,3850,3775,4955,2675,3815,3799.27,0.00,0,313,4161,3987,3826,3652,3491,4075,3740,163,1140,500,2670,5,1,32606724,1247,-7.99,1.12,12,0.01,-479.00,3412.00,9000,20240227,-57.50,2555,20250210,49.71,4885,-21.70,20250103,2555,49.71,20250210,9000,-57.50,20240227,2555,49.71,20250210,0.21,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250218,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,40,2,1.06,636999300,166097,120.64,3730,4000,3665,4905,2645,3775,3835.10,0.00,0,-427,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1244,-7.96,1.12,12,0.51,-479.00,3412.00,9000,20240227,-57.61,2555,20250210,49.32,4885,-21.90,20250103,2555,49.32,20250210,9000,-57.61,20240227,2555,49.32,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250218,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,40,2,1.06,586232190,152760,110.95,3730,4000,3665,4905,2645,3775,3837.60,0.00,0,8803,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1244,-7.96,1.12,12,0.47,-479.00,3412.00,9000,20240227,-57.61,2555,20250210,49.32,4885,-21.90,20250103,2555,49.32,20250210,9000,-57.61,20240227,2555,49.32,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250218,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,45,2,1.19,547300745,142521,103.52,3730,4000,3665,4905,2645,3775,3840.14,0.00,0,5291,4015,3895,3785,3665,3555,3840,3610,163,1130,500,2640,5,1,32606724,1246,-7.97,1.12,12,0.44,-479.00,3412.00,9000,20240227,-57.56,2555,20250210,49.51,4885,-21.80,20250103,2555,49.51,20250210,9000,-57.56,20240227,2555,49.51,20250210,0.22,N,093640,500,163 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20250201.csv b/093920/price/prices-20250201.csv
index 60fbaf5f71d7..ea7b8f3b5d04 100644
--- a/093920/price/prices-20250201.csv
+++ b/093920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-10,5,-0.19,78029720,14586,275.10,5340,5390,5320,6960,3760,5360,5349.63,2.62,0,-318,5413,5386,5353,5326,5293,5370,5310,93,1600,500,3960,10,1,18600000,995,6.90,0.49,12,0.08,775.00,11013.00,5970,20240813,-10.39,5240,20250212,2.10,5560,-3.78,20250107,5240,2.10,20250212,5970,-10.39,20240813,5240,2.10,20250212,0.46,N,093920,500,93 억,,486893,N,N,0,N,00,N
+20250219,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-20,5,-0.37,73407310,13722,258.81,5340,5390,5320,6960,3760,5360,5349.61,2.62,0,-320,5413,5386,5353,5326,5293,5370,5310,93,1600,500,3960,10,1,18600000,993,6.89,0.48,12,0.07,775.00,11013.00,5970,20240813,-10.55,5240,20250212,1.91,5560,-3.96,20250107,5240,1.91,20250212,5970,-10.55,20240813,5240,1.91,20250212,0.46,N,093920,500,93 억,,486893,N,N,0,N,00,N
+20250219,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,10,2,0.19,49938700,9337,176.10,5340,5390,5320,6960,3760,5360,5348.47,2.62,0,-324,5413,5386,5353,5326,5293,5370,5310,93,1600,500,3960,10,1,18600000,999,6.93,0.49,12,0.05,775.00,11013.00,5970,20240813,-10.05,5240,20250212,2.48,5560,-3.42,20250107,5240,2.48,20250212,5970,-10.05,20240813,5240,2.48,20250212,0.46,N,093920,500,93 억,,486893,N,N,0,N,00,N
+20250219,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,10,2,0.19,44408470,8308,156.70,5340,5390,5320,6960,3760,5360,5345.27,2.62,0,-230,5413,5386,5353,5326,5293,5370,5310,93,1600,500,3960,10,1,18600000,999,6.93,0.49,12,0.04,775.00,11013.00,5970,20240813,-10.05,5240,20250212,2.48,5560,-3.42,20250107,5240,2.48,20250212,5970,-10.05,20240813,5240,2.48,20250212,0.46,N,093920,500,93 억,,486893,N,N,0,N,00,N
+20250219,120731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,10,2,0.19,34809820,6513,122.84,5340,5390,5320,6960,3760,5360,5344.67,2.62,0,-230,5413,5386,5353,5326,5293,5370,5310,93,1600,500,3960,10,1,18600000,999,6.93,0.49,12,0.04,775.00,11013.00,5970,20240813,-10.05,5240,20250212,2.48,5560,-3.42,20250107,5240,2.48,20250212,5970,-10.05,20240813,5240,2.48,20250212,0.46,N,093920,500,93 억,,486893,N,N,0,N,00,N
+20250219,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,30,2,0.56,28483060,5335,100.62,5340,5390,5320,6960,3760,5360,5338.91,2.62,0,139,5413,5386,5353,5326,5293,5370,5310,93,1600,500,3960,10,1,18600000,1003,6.95,0.49,12,0.03,775.00,11013.00,5970,20240813,-9.72,5240,20250212,2.86,5560,-3.06,20250107,5240,2.86,20250212,5970,-9.72,20240813,5240,2.86,20250212,0.46,N,093920,500,93 억,,486893,N,N,0,N,00,N
+20250219,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-20,5,-0.37,17024020,3195,60.26,5340,5370,5320,6960,3760,5360,5328.33,2.62,0,139,5413,5386,5353,5326,5293,5370,5310,93,1600,500,3960,10,1,18600000,993,6.89,0.48,12,0.02,775.00,11013.00,5970,20240813,-10.55,5240,20250212,1.91,5560,-3.96,20250107,5240,1.91,20250212,5970,-10.55,20240813,5240,1.91,20250212,0.46,N,093920,500,93 억,,486893,N,N,0,N,00,N
+20250219,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-40,5,-0.75,3682660,691,13.03,5340,5370,5320,6960,3760,5360,5329.46,2.62,0,-3,5413,5386,5353,5326,5293,5370,5310,93,1600,500,3960,10,1,18600000,990,6.86,0.48,12,0.00,775.00,11013.00,5970,20240813,-10.89,5240,20250212,1.53,5560,-4.32,20250107,5240,1.53,20250212,5970,-10.89,20240813,5240,1.53,20250212,0.46,N,093920,500,93 억,,486893,N,N,0,N,00,N
 20250218,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,28298390,5301,58.98,5380,5380,5320,6980,3760,5370,5338.31,2.62,0,-354,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,997,6.92,0.49,12,0.03,775.00,11013.00,5970,20240813,-10.22,5240,20250212,2.29,5560,-3.60,20250107,5240,2.29,20250212,5970,-10.22,20240813,5240,2.29,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
 20250218,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-50,5,-0.93,24026620,4502,50.09,5380,5380,5320,6980,3760,5370,5336.88,2.62,0,-251,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,990,6.86,0.48,12,0.02,775.00,11013.00,5970,20240813,-10.89,5240,20250212,1.53,5560,-4.32,20250107,5240,1.53,20250212,5970,-10.89,20240813,5240,1.53,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
 20250218,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-20,5,-0.37,12312280,2304,25.63,5380,5380,5320,6980,3760,5370,5343.87,2.62,0,-266,5430,5400,5360,5330,5290,5415,5345,93,1610,500,3970,10,1,18600000,995,6.90,0.49,12,0.01,775.00,11013.00,5970,20240813,-10.39,5240,20250212,2.10,5560,-3.78,20250107,5240,2.10,20250212,5970,-10.39,20240813,5240,2.10,20250212,0.46,N,093920,500,93 억,,487250,N,N,0,N,00,N
diff --git a/094170/price/prices-20250201.csv b/094170/price/prices-20250201.csv
index d8bbdfb27c45..a5fd68710b38 100644
--- a/094170/price/prices-20250201.csv
+++ b/094170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21050,50,2,0.24,4399987450,207618,56.75,21150,21450,20950,27300,14700,21000,21193.24,5.65,0,-53041,22566,21782,21316,20532,20066,21550,20300,97,6300,500,15120,50,1,19067208,4014,14.92,6.56,12,1.09,1411.00,3210.00,22600,20250217,-6.86,14718,20241203,43.02,22600,-6.86,20250217,17500,20.29,20250102,23150,-9.07,20240731,16140,30.42,20241203,6.44,N,094170,500,97 억,,1076414,N,N,2,N,00,N
+20250219,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21000,0,3,0.00,4231883100,199625,54.57,21150,21450,20950,27300,14700,21000,21199.16,5.65,0,-52024,22566,21782,21316,20532,20066,21550,20300,97,6300,500,15120,50,1,19067208,4004,14.88,6.54,12,1.05,1411.00,3210.00,22600,20250217,-7.08,14718,20241203,42.68,22600,-7.08,20250217,17500,20.00,20250102,23150,-9.29,20240731,16140,30.11,20241203,6.44,N,094170,500,97 억,,1076414,N,N,0,N,00,N
+20250219,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21200,200,2,0.95,3679697650,173389,47.40,21150,21450,20950,27300,14700,21000,21222.21,5.65,0,-50555,22566,21782,21316,20532,20066,21550,20300,97,6300,500,15120,50,1,19067208,4042,15.02,6.60,12,0.91,1411.00,3210.00,22600,20250217,-6.19,14718,20241203,44.04,22600,-6.19,20250217,17500,21.14,20250102,23150,-8.42,20240731,16140,31.35,20241203,6.44,N,094170,500,97 억,,1076414,N,N,0,N,00,N
+20250219,130732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21400,400,2,1.90,3299361550,155509,42.51,21150,21450,20950,27300,14700,21000,21216.53,5.65,0,-47422,22566,21782,21316,20532,20066,21550,20300,97,6300,500,15120,50,1,19067208,4080,15.17,6.67,12,0.82,1411.00,3210.00,22600,20250217,-5.31,14718,20241203,45.40,22600,-5.31,20250217,17500,22.29,20250102,23150,-7.56,20240731,16140,32.59,20241203,6.44,N,094170,500,97 억,,1076414,N,N,0,N,00,N
+20250219,120731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21200,200,2,0.95,2765838450,130388,35.64,21150,21450,20950,27300,14700,21000,21212.37,5.65,0,-45257,22566,21782,21316,20532,20066,21550,20300,97,6300,500,15120,50,1,19067208,4042,15.02,6.60,12,0.68,1411.00,3210.00,22600,20250217,-6.19,14718,20241203,44.04,22600,-6.19,20250217,17500,21.14,20250102,23150,-8.42,20240731,16140,31.35,20241203,6.44,N,094170,500,97 억,,1076414,N,N,0,N,00,N
+20250219,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21150,150,2,0.71,2386442900,112504,30.75,21150,21450,20950,27300,14700,21000,21212.07,5.65,0,-46063,22566,21782,21316,20532,20066,21550,20300,97,6300,500,15120,50,1,19067208,4033,14.99,6.59,12,0.59,1411.00,3210.00,22600,20250217,-6.42,14718,20241203,43.70,22600,-6.42,20250217,17500,20.86,20250102,23150,-8.64,20240731,16140,31.04,20241203,6.44,N,094170,500,97 억,,1076414,N,N,0,N,00,N
+20250219,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21300,300,2,1.43,1549580350,72945,19.94,21150,21450,20950,27300,14700,21000,21243.13,5.65,0,-25913,22566,21782,21316,20532,20066,21550,20300,97,6300,500,15120,50,1,19067208,4061,15.10,6.64,12,0.38,1411.00,3210.00,22600,20250217,-5.75,14718,20241203,44.72,22600,-5.75,20250217,17500,21.71,20250102,23150,-7.99,20240731,16140,31.97,20241203,6.44,N,094170,500,97 억,,1076414,N,N,0,N,00,N
+20250219,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21100,100,2,0.48,154985800,7362,2.01,21150,21200,20950,27300,14700,21000,21052.13,5.65,0,-826,22566,21782,21316,20532,20066,21550,20300,97,6300,500,15120,50,1,19067208,4023,14.95,6.57,12,0.04,1411.00,3210.00,22600,20250217,-6.64,14718,20241203,43.36,22600,-6.64,20250217,17500,20.57,20250102,23150,-8.86,20240731,16140,30.73,20241203,6.44,N,094170,500,97 억,,1076414,N,N,0,N,00,N
 20250218,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21000,-1000,5,-4.55,7789433250,363378,57.46,22050,22100,20850,28600,15400,22000,21437.16,5.75,0,-20348,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,4004,14.88,6.54,12,1.91,1411.00,3210.00,22600,20250217,-7.08,14718,20241203,42.68,22600,-7.08,20250217,17500,20.00,20250102,23150,-9.29,20240731,16140,30.11,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
 20250218,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20950,-1050,5,-4.77,7108609500,330920,52.33,22050,22100,20850,28600,15400,22000,21481.30,5.75,0,-17979,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,3995,14.85,6.53,12,1.74,1411.00,3210.00,22600,20250217,-7.30,14718,20241203,42.34,22600,-7.30,20250217,17500,19.71,20250102,23150,-9.50,20240731,16140,29.80,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
 20250218,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21150,-850,5,-3.86,5988233600,277716,43.92,22050,22100,20950,28600,15400,22000,21562.38,5.75,0,-3269,23366,22682,21916,21232,20466,23025,21575,97,6600,500,15840,50,1,19067208,4033,14.99,6.59,12,1.46,1411.00,3210.00,22600,20250217,-6.42,14718,20241203,43.70,22600,-6.42,20250217,17500,20.86,20250102,23150,-8.64,20240731,16140,31.04,20241203,6.39,N,094170,500,97 억,,1096706,N,N,1,N,00,N
diff --git a/094280/price/prices-20250201.csv b/094280/price/prices-20250201.csv
index f94d1986b46f..7a9f8ac2fb0b 100644
--- a/094280/price/prices-20250201.csv
+++ b/094280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160732,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11870,40,2,0.34,79195860,6680,206.56,11810,11880,11810,15370,8290,11830,11855.67,0.69,0,995,11863,11846,11823,11806,11783,11835,11795,58,3540,500,8990,10,1,11558200,1372,10.12,1.91,12,0.06,1173.00,6202.00,17000,20240627,-30.18,11770,20250204,0.85,12300,-3.50,20250102,11770,0.85,20250204,17000,-30.18,20240627,11770,0.85,20250204,0.35,N,094280,500,57 억,,79320,N,N,10,N,00,N
+20250219,150734,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11870,40,2,0.34,77534010,6540,202.23,11810,11880,11810,15370,8290,11830,11855.35,0.69,0,996,11863,11846,11823,11806,11783,11835,11795,58,3540,500,8990,10,1,11558200,1372,10.12,1.91,12,0.06,1173.00,6202.00,17000,20240627,-30.18,11770,20250204,0.85,12300,-3.50,20250102,11770,0.85,20250204,17000,-30.18,20240627,11770,0.85,20250204,0.35,N,094280,500,57 억,,79320,N,N,0,N,00,N
+20250219,140731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11880,50,2,0.42,73002090,6158,190.41,11810,11880,11810,15370,8290,11830,11854.84,0.69,0,889,11863,11846,11823,11806,11783,11835,11795,58,3540,500,8990,10,1,11558200,1373,10.13,1.92,12,0.05,1173.00,6202.00,17000,20240627,-30.12,11770,20250204,0.93,12300,-3.41,20250102,11770,0.93,20250204,17000,-30.12,20240627,11770,0.93,20250204,0.35,N,094280,500,57 억,,79320,N,N,0,N,00,N
+20250219,130732,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11860,30,2,0.25,51891510,4378,135.37,11810,11880,11810,15370,8290,11830,11852.79,0.69,0,16,11863,11846,11823,11806,11783,11835,11795,58,3540,500,8990,10,1,11558200,1371,10.11,1.91,12,0.04,1173.00,6202.00,17000,20240627,-30.24,11770,20250204,0.76,12300,-3.58,20250102,11770,0.76,20250204,17000,-30.24,20240627,11770,0.76,20250204,0.35,N,094280,500,57 억,,79320,N,N,0,N,00,N
+20250219,120731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,20,2,0.17,39918390,3369,104.17,11810,11870,11810,15370,8290,11830,11848.74,0.69,0,16,11863,11846,11823,11806,11783,11835,11795,58,3540,500,8990,10,1,11558200,1370,10.10,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.35,N,094280,500,57 억,,79320,N,N,0,N,00,N
+20250219,110732,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11860,30,2,0.25,29739010,2511,77.64,11810,11870,11810,15370,8290,11830,11843.49,0.69,0,16,11863,11846,11823,11806,11783,11835,11795,58,3540,500,8990,10,1,11558200,1371,10.11,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.24,11770,20250204,0.76,12300,-3.58,20250102,11770,0.76,20250204,17000,-30.24,20240627,11770,0.76,20250204,0.35,N,094280,500,57 억,,79320,N,N,0,N,00,N
+20250219,100732,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,20,2,0.17,12965210,1096,33.89,11810,11850,11810,15370,8290,11830,11829.57,0.69,0,18,11863,11846,11823,11806,11783,11835,11795,58,3540,500,8990,10,1,11558200,1370,10.10,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.35,N,094280,500,57 억,,79320,N,N,0,N,00,N
+20250219,090733,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11810,-20,5,-0.17,1865990,158,4.89,11810,11820,11810,15370,8290,11830,11810.06,0.69,0,-22,11863,11846,11823,11806,11783,11835,11795,58,3540,500,8990,10,1,11558200,1365,10.07,1.90,12,0.00,1173.00,6202.00,17000,20240627,-30.53,11770,20250204,0.34,12300,-3.98,20250102,11770,0.34,20250204,17000,-30.53,20240627,11770,0.34,20250204,0.35,N,094280,500,57 억,,79320,N,N,0,N,00,N
 20250218,160730,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,38032970,3218,78.01,11840,11840,11800,15390,8290,11840,11818.79,0.69,0,-350,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
 20250218,150731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,36117120,3056,74.08,11840,11840,11800,15390,8290,11840,11818.43,0.69,0,-289,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
 20250218,140732,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-10,5,-0.08,32901040,2784,67.49,11840,11840,11800,15390,8290,11840,11817.90,0.69,0,-89,11866,11852,11826,11812,11786,11860,11820,58,3550,500,8990,10,1,11558200,1367,10.09,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,79417,N,N,5,N,00,N
diff --git a/094360/price/prices-20250201.csv b/094360/price/prices-20250201.csv
index 7a7060ccb904..06ed3012fa25 100644
--- a/094360/price/prices-20250201.csv
+++ b/094360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160733,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20600,-350,5,-1.67,8058822700,390074,62.80,21000,21300,20200,27200,14700,20950,20659.51,0.60,0,-23207,22083,21516,21083,20516,20083,21300,20300,106,6250,500,15080,50,1,20823124,4290,-16.07,6.09,12,1.87,-1282.00,3384.00,33950,20240216,-39.32,11250,20241210,83.11,22950,-10.24,20250211,15270,34.91,20250102,33750,-38.96,20240223,11250,83.11,20241210,3.87,N,094360,500,105 억,,125749,N,N,920,N,00,N
+20250219,150734,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20450,-500,5,-2.39,7689471100,372108,59.91,21000,21300,20200,27200,14700,20950,20664.34,0.60,0,-21684,22083,21516,21083,20516,20083,21300,20300,106,6250,500,15080,50,1,20823124,4258,-15.95,6.04,12,1.79,-1282.00,3384.00,33950,20240216,-39.76,11250,20241210,81.78,22950,-10.89,20250211,15270,33.92,20250102,33750,-39.41,20240223,11250,81.78,20241210,3.87,N,094360,500,105 억,,125749,N,N,379,N,00,N
+20250219,140731,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20600,-350,5,-1.67,7179520900,347184,55.90,21000,21300,20200,27200,14700,20950,20679.01,0.60,0,-20090,22083,21516,21083,20516,20083,21300,20300,106,6250,500,15080,50,1,20823124,4290,-16.07,6.09,12,1.67,-1282.00,3384.00,33950,20240216,-39.32,11250,20241210,83.11,22950,-10.24,20250211,15270,34.91,20250102,33750,-38.96,20240223,11250,83.11,20241210,3.87,N,094360,500,105 억,,125749,N,N,379,N,00,N
+20250219,130732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20350,-600,5,-2.86,5773943600,278240,44.80,21000,21300,20300,27200,14700,20950,20751.41,0.60,0,-19077,22083,21516,21083,20516,20083,21300,20300,106,6250,500,15080,50,1,20823124,4238,-15.87,6.01,12,1.34,-1282.00,3384.00,33950,20240216,-40.06,11250,20241210,80.89,22950,-11.33,20250211,15270,33.27,20250102,33750,-39.70,20240223,11250,80.89,20241210,3.87,N,094360,500,105 억,,125749,N,N,379,N,00,N
+20250219,120731,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20450,-500,5,-2.39,5212606450,250760,40.37,21000,21300,20300,27200,14700,20950,20787.00,0.60,0,-15406,22083,21516,21083,20516,20083,21300,20300,106,6250,500,15080,50,1,20823124,4258,-15.95,6.04,12,1.20,-1282.00,3384.00,33950,20240216,-39.76,11250,20241210,81.78,22950,-10.89,20250211,15270,33.92,20250102,33750,-39.41,20240223,11250,81.78,20241210,3.87,N,094360,500,105 억,,125749,N,N,379,N,00,N
+20250219,110732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20500,-450,5,-2.15,4667432800,224097,36.08,21000,21300,20300,27200,14700,20950,20827.54,0.60,0,-12818,22083,21516,21083,20516,20083,21300,20300,106,6250,500,15080,50,1,20823124,4269,-15.99,6.06,12,1.08,-1282.00,3384.00,33950,20240216,-39.62,11250,20241210,82.22,22950,-10.68,20250211,15270,34.25,20250102,33750,-39.26,20240223,11250,82.22,20241210,3.87,N,094360,500,105 억,,125749,N,N,379,N,00,N
+20250219,100732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20850,-100,5,-0.48,2777605000,132399,21.32,21000,21300,20800,27200,14700,20950,20979.13,0.60,0,-16648,22083,21516,21083,20516,20083,21300,20300,106,6250,500,15080,50,1,20823124,4342,-16.26,6.16,12,0.64,-1282.00,3384.00,33950,20240216,-38.59,11250,20241210,85.33,22950,-9.15,20250211,15270,36.54,20250102,33750,-38.22,20240223,11250,85.33,20241210,3.87,N,094360,500,105 억,,125749,N,N,379,N,00,N
+20250219,090734,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21000,50,2,0.24,616516650,29396,4.73,21000,21150,20800,27200,14700,20950,20973.09,0.60,0,-9320,22083,21516,21083,20516,20083,21300,20300,106,6250,500,15080,50,1,20823124,4373,-16.38,6.21,12,0.14,-1282.00,3384.00,33950,20240216,-38.14,11250,20241210,86.67,22950,-8.50,20250211,15270,37.52,20250102,33750,-37.78,20240223,11250,86.67,20241210,3.87,N,094360,500,105 억,,125749,N,N,379,N,00,N
 20250218,160730,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20950,-550,5,-2.56,12922727350,614976,176.77,21400,21650,20650,27950,15050,21500,21013.52,0.58,0,-597,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4362,-16.34,6.19,12,2.95,-1282.00,3384.00,33950,20240216,-38.29,11250,20241210,86.22,22950,-8.71,20250211,15270,37.20,20250102,33750,-37.93,20240223,11250,86.22,20241210,4.06,N,094360,500,105 억,,121018,N,N,379,N,00,N
 20250218,150731,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20950,-550,5,-2.56,12337638700,586993,168.73,21400,21650,20650,27950,15050,21500,21018.27,0.58,0,-4,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4362,-16.34,6.19,12,2.82,-1282.00,3384.00,33950,20240216,-38.29,11250,20241210,86.22,22950,-8.71,20250211,15270,37.20,20250102,33750,-37.93,20240223,11250,86.22,20241210,4.06,N,094360,500,105 억,,121018,N,N,655,N,00,N
 20250218,140732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21100,-400,5,-1.86,10971880500,522128,150.08,21400,21650,20650,27950,15050,21500,21013.66,0.58,0,7506,22400,21950,21650,21200,20900,21800,21050,106,6450,500,15480,50,1,20823124,4394,-16.46,6.24,12,2.51,-1282.00,3384.00,33950,20240216,-37.85,11250,20241210,87.56,22950,-8.06,20250211,15270,38.18,20250102,33750,-37.48,20240223,11250,87.56,20241210,4.06,N,094360,500,105 억,,121018,N,N,655,N,00,N
diff --git a/094480/price/prices-20250201.csv b/094480/price/prices-20250201.csv
index 6a831c2a7708..f3085206d84f 100644
--- a/094480/price/prices-20250201.csv
+++ b/094480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160733,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8000,320,2,4.17,8050432820,1020229,148.21,7640,8120,7500,9980,5380,7680,7890.82,1.14,0,150982,7920,7800,7600,7480,7280,7860,7540,196,2300,500,4760,10,1,39229838,3138,-8000.00,2.76,12,2.60,-1.00,2897.00,11000,20240215,-27.27,5480,20240708,45.99,8710,-8.15,20250120,7260,10.19,20250205,10980,-27.14,20240220,5480,45.99,20240708,6.78,N,094480,500,196 억,,447682,N,N,307,N,00,N
+20250219,150735,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7990,310,2,4.04,7780594190,986458,143.31,7640,8120,7500,9980,5380,7680,7887.53,1.14,0,154720,7920,7800,7600,7480,7280,7860,7540,196,2300,500,4760,10,1,39229838,3134,-7990.00,2.76,12,2.51,-1.00,2897.00,11000,20240215,-27.36,5480,20240708,45.80,8710,-8.27,20250120,7260,10.06,20250205,10980,-27.23,20240220,5480,45.80,20240708,6.78,N,094480,500,196 억,,447682,N,N,0,N,00,N
+20250219,140732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8020,340,2,4.43,7153004390,907989,131.91,7640,8120,7500,9980,5380,7680,7877.99,1.14,0,180876,7920,7800,7600,7480,7280,7860,7540,196,2300,500,4760,10,1,39229838,3146,-8020.00,2.77,12,2.31,-1.00,2897.00,11000,20240215,-27.09,5480,20240708,46.35,8710,-7.92,20250120,7260,10.47,20250205,10980,-26.96,20240220,5480,46.35,20240708,6.78,N,094480,500,196 억,,447682,N,N,0,N,00,N
+20250219,130732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8020,340,2,4.43,6567451440,834786,121.27,7640,8120,7500,9980,5380,7680,7867.36,1.14,0,174402,7920,7800,7600,7480,7280,7860,7540,196,2300,500,4760,10,1,39229838,3146,-8020.00,2.77,12,2.13,-1.00,2897.00,11000,20240215,-27.09,5480,20240708,46.35,8710,-7.92,20250120,7260,10.47,20250205,10980,-26.96,20240220,5480,46.35,20240708,6.78,N,094480,500,196 억,,447682,N,N,0,N,00,N
+20250219,120732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7960,280,2,3.65,4203742960,541063,78.60,7640,8040,7500,9980,5380,7680,7769.51,1.14,0,104419,7920,7800,7600,7480,7280,7860,7540,196,2300,500,4760,10,1,39229838,3123,-7960.00,2.75,12,1.38,-1.00,2897.00,11000,20240215,-27.64,5480,20240708,45.26,8710,-8.61,20250120,7260,9.64,20250205,10980,-27.50,20240220,5480,45.26,20240708,6.78,N,094480,500,196 억,,447682,N,N,0,N,00,N
+20250219,110733,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7540,-140,5,-1.82,1102182360,145740,21.17,7640,7650,7500,9980,5380,7680,7562.17,1.14,0,-6025,7920,7800,7600,7480,7280,7860,7540,196,2300,500,4760,10,1,39229838,2958,-7540.00,2.60,12,0.37,-1.00,2897.00,11000,20240215,-31.45,5480,20240708,37.59,8710,-13.43,20250120,7260,3.86,20250205,10980,-31.33,20240220,5480,37.59,20240708,6.78,N,094480,500,196 억,,447682,N,N,0,N,00,N
+20250219,100732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7560,-120,5,-1.56,904218750,119509,17.36,7640,7650,7500,9980,5380,7680,7565.54,1.14,0,-8289,7920,7800,7600,7480,7280,7860,7540,196,2300,500,4760,10,1,39229838,2966,-7560.00,2.61,12,0.30,-1.00,2897.00,11000,20240215,-31.27,5480,20240708,37.96,8710,-13.20,20250120,7260,4.13,20250205,10980,-31.15,20240220,5480,37.96,20240708,6.78,N,094480,500,196 억,,447682,N,N,0,N,00,N
+20250219,090734,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7590,-90,5,-1.17,301866630,39687,5.77,7640,7650,7540,9980,5380,7680,7605.04,1.14,0,-10717,7920,7800,7600,7480,7280,7860,7540,196,2300,500,4760,10,1,39229838,2978,-7590.00,2.62,12,0.10,-1.00,2897.00,11000,20240215,-31.00,5480,20240708,38.50,8710,-12.86,20250120,7260,4.55,20250205,10980,-30.87,20240220,5480,38.50,20240708,6.78,N,094480,500,196 억,,447682,N,N,0,N,00,N
 20250218,160731,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7680,70,2,0.92,4708538230,623663,322.49,7630,7720,7400,9890,5330,7610,7549.13,1.26,0,-49403,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,3013,-7680.00,2.65,12,1.59,-1.00,2897.00,11000,20240215,-30.18,5480,20240708,40.15,8710,-11.83,20250120,7260,5.79,20250205,10980,-30.05,20240220,5480,40.15,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
 20250218,150732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7620,10,2,0.13,4134414530,548654,283.71,7630,7720,7400,9890,5330,7610,7535.56,1.26,0,-51755,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,2989,-7620.00,2.63,12,1.40,-1.00,2897.00,11000,20240215,-30.73,5480,20240708,39.05,8710,-12.51,20250120,7260,4.96,20250205,10980,-30.60,20240220,5480,39.05,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
 20250218,140732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7440,-170,5,-2.23,2277314200,304350,157.38,7630,7650,7400,9890,5330,7610,7482.55,1.26,0,-39811,7790,7700,7610,7520,7430,7745,7565,196,2280,500,4710,10,1,39229838,2919,-7440.00,2.57,12,0.78,-1.00,2897.00,11000,20240215,-32.36,5480,20240708,35.77,8710,-14.58,20250120,7260,2.48,20250205,10980,-32.24,20240220,5480,35.77,20240708,6.80,N,094480,500,196 억,,494051,N,N,460,N,00,N
diff --git a/094800/price/prices-20250201.csv b/094800/price/prices-20250201.csv
index a319a9c99389..2fac6f128831 100644
--- a/094800/price/prices-20250201.csv
+++ b/094800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160733,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4100,-5,5,-0.12,110949740,27037,57.04,4110,4135,4100,5330,2875,4105,4103.63,2.59,0,0,4165,4135,4110,4080,4055,4150,4095,4642,1225,0,3110,5,1,92834331,3806,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-11.35,4050,20250102,1.23,4190,-2.15,20250131,4050,1.23,20250102,4625,-11.35,20241002,4050,1.23,20250102,0.00,N,094800,0,4641 억,,2406999,N,N,82,N,00,N
+20250219,150735,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4110,5,2,0.12,107206440,26124,55.12,4110,4135,4100,5330,2875,4105,4103.75,2.59,0,0,4165,4135,4110,4080,4055,4150,4095,4642,1225,0,3110,5,1,92834331,3815,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-11.14,4050,20250102,1.48,4190,-1.91,20250131,4050,1.48,20250102,4625,-11.14,20241002,4050,1.48,20250102,0.00,N,094800,0,4641 억,,2406999,N,N,517,N,00,N
+20250219,140732,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4100,-5,5,-0.12,64714715,15772,33.28,4110,4135,4100,5330,2875,4105,4103.14,2.59,0,0,4165,4135,4110,4080,4055,4150,4095,4642,1225,0,3110,5,1,92834331,3806,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-11.35,4050,20250102,1.23,4190,-2.15,20250131,4050,1.23,20250102,4625,-11.35,20241002,4050,1.23,20250102,0.00,N,094800,0,4641 억,,2406999,N,N,517,N,00,N
+20250219,130733,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4100,-5,5,-0.12,53287765,12985,27.40,4110,4135,4100,5330,2875,4105,4103.79,2.59,0,0,4165,4135,4110,4080,4055,4150,4095,4642,1225,0,3110,5,1,92834331,3806,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-11.35,4050,20250102,1.23,4190,-2.15,20250131,4050,1.23,20250102,4625,-11.35,20241002,4050,1.23,20250102,0.00,N,094800,0,4641 억,,2406999,N,N,517,N,00,N
+20250219,120732,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4115,10,2,0.24,37137965,9047,19.09,4110,4135,4100,5330,2875,4105,4105.00,2.59,0,0,4165,4135,4110,4080,4055,4150,4095,4642,1225,0,3110,5,1,92834331,3820,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-11.03,4050,20250102,1.60,4190,-1.79,20250131,4050,1.60,20250102,4625,-11.03,20241002,4050,1.60,20250102,0.00,N,094800,0,4641 억,,2406999,N,N,517,N,00,N
+20250219,110733,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4120,15,2,0.37,3582640,871,1.84,4110,4135,4105,5330,2875,4105,4113.25,2.59,0,0,4165,4135,4110,4080,4055,4150,4095,4642,1225,0,3110,5,1,92834331,3825,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-10.92,4050,20250102,1.73,4190,-1.67,20250131,4050,1.73,20250102,4625,-10.92,20241002,4050,1.73,20250102,0.00,N,094800,0,4641 억,,2406999,N,N,517,N,00,N
+20250219,100733,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4135,30,2,0.73,139795,34,0.07,4110,4135,4110,5330,2875,4105,4111.62,2.59,0,0,4165,4135,4110,4080,4055,4150,4095,4642,1225,0,3110,5,1,92834331,3839,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-10.59,4050,20250102,2.10,4190,-1.31,20250131,4050,2.10,20250102,4625,-10.59,20241002,4050,2.10,20250102,0.00,N,094800,0,4641 억,,2406999,N,N,517,N,00,N
+20250219,090734,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,0,3,0.00,0,0,0.00,0,0,0,5330,2875,4105,0.00,2.59,0,0,4165,4135,4110,4080,4055,4150,4095,4642,1225,0,3110,5,1,92834331,3811,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-11.24,4050,20250102,1.36,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2406999,N,N,517,N,00,N
 20250218,160731,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,15,2,0.37,194456940,47397,113.19,4090,4140,4085,5310,2865,4090,4102.73,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3811,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-11.24,4050,20250102,1.36,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,517,N,00,N
 20250218,150732,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,15,2,0.37,187071785,45596,108.89,4090,4140,4085,5310,2865,4090,4102.81,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3811,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-11.24,4050,20250102,1.36,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,1721,N,00,N
 20250218,140733,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,15,2,0.37,175672240,42812,102.24,4090,4140,4085,5310,2865,4090,4103.34,2.58,0,0,4133,4111,4098,4076,4063,4105,4070,4642,1220,0,3100,5,1,92834331,3811,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-11.24,4050,20250102,1.36,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2398608,N,N,1721,N,00,N
diff --git a/094820/price/prices-20250201.csv b/094820/price/prices-20250201.csv
index 27a0e5f22d9d..a4ce3b9c8117 100644
--- a/094820/price/prices-20250201.csv
+++ b/094820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160733,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9560,10,2,0.10,778682600,81715,50.49,9770,9780,9370,12410,6690,9550,9529.24,1.77,0,-3474,9856,9702,9596,9442,9336,9650,9390,75,2860,500,6680,10,1,15078709,1442,15.06,1.10,12,0.54,635.00,8668.00,15200,20240529,-37.11,6900,20241209,38.55,10180,-6.09,20250117,7890,21.17,20250102,15200,-37.11,20240529,6900,38.55,20241209,3.41,N,094820,500,75 억,,266629,N,N,0,N,00,N
+20250219,150735,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9540,-10,5,-0.10,742669230,77947,48.16,9770,9780,9370,12410,6690,9550,9527.87,1.77,0,-4054,9856,9702,9596,9442,9336,9650,9390,75,2860,500,6680,10,1,15078709,1439,15.02,1.10,12,0.52,635.00,8668.00,15200,20240529,-37.24,6900,20241209,38.26,10180,-6.29,20250117,7890,20.91,20250102,15200,-37.24,20240529,6900,38.26,20241209,3.41,N,094820,500,75 억,,266629,N,N,0,N,00,N
+20250219,140732,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9600,50,2,0.52,678739280,71258,44.03,9770,9780,9370,12410,6690,9550,9525.10,1.77,0,-3916,9856,9702,9596,9442,9336,9650,9390,75,2860,500,6680,10,1,15078709,1448,15.12,1.11,12,0.47,635.00,8668.00,15200,20240529,-36.84,6900,20241209,39.13,10180,-5.70,20250117,7890,21.67,20250102,15200,-36.84,20240529,6900,39.13,20241209,3.41,N,094820,500,75 억,,266629,N,N,0,N,00,N
+20250219,130733,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9560,10,2,0.10,634029420,66590,41.14,9770,9780,9370,12410,6690,9550,9521.39,1.77,0,-5665,9856,9702,9596,9442,9336,9650,9390,75,2860,500,6680,10,1,15078709,1442,15.06,1.10,12,0.44,635.00,8668.00,15200,20240529,-37.11,6900,20241209,38.55,10180,-6.09,20250117,7890,21.17,20250102,15200,-37.11,20240529,6900,38.55,20241209,3.41,N,094820,500,75 억,,266629,N,N,0,N,00,N
+20250219,120732,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9550,0,3,0.00,606806970,63738,39.38,9770,9780,9370,12410,6690,9550,9520.33,1.77,0,-6337,9856,9702,9596,9442,9336,9650,9390,75,2860,500,6680,10,1,15078709,1440,15.04,1.10,12,0.42,635.00,8668.00,15200,20240529,-37.17,6900,20241209,38.41,10180,-6.19,20250117,7890,21.04,20250102,15200,-37.17,20240529,6900,38.41,20241209,3.41,N,094820,500,75 억,,266629,N,N,0,N,00,N
+20250219,110733,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9480,-70,5,-0.73,496077660,52081,32.18,9770,9780,9370,12410,6690,9550,9525.12,1.77,0,-8604,9856,9702,9596,9442,9336,9650,9390,75,2860,500,6680,10,1,15078709,1429,14.93,1.09,12,0.35,635.00,8668.00,15200,20240529,-37.63,6900,20241209,37.39,10180,-6.88,20250117,7890,20.15,20250102,15200,-37.63,20240529,6900,37.39,20241209,3.41,N,094820,500,75 억,,266629,N,N,0,N,00,N
+20250219,100733,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9540,-10,5,-0.10,297329750,31050,19.18,9770,9780,9480,12410,6690,9550,9575.84,1.77,0,-6315,9856,9702,9596,9442,9336,9650,9390,75,2860,500,6680,10,1,15078709,1439,15.02,1.10,12,0.21,635.00,8668.00,15200,20240529,-37.24,6900,20241209,38.26,10180,-6.29,20250117,7890,20.91,20250102,15200,-37.24,20240529,6900,38.26,20241209,3.41,N,094820,500,75 억,,266629,N,N,0,N,00,N
+20250219,090735,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9610,60,2,0.63,64179640,6617,4.09,9770,9780,9580,12410,6690,9550,9699.23,1.77,0,-2434,9856,9702,9596,9442,9336,9650,9390,75,2860,500,6680,10,1,15078709,1449,15.13,1.11,12,0.04,635.00,8668.00,15200,20240529,-36.78,6900,20241209,39.28,10180,-5.60,20250117,7890,21.80,20250102,15200,-36.78,20240529,6900,39.28,20241209,3.41,N,094820,500,75 억,,266629,N,N,0,N,00,N
 20250218,160731,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9550,100,2,1.06,1544797190,160664,158.97,9630,9750,9490,12280,6620,9450,9615.08,1.56,0,31855,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1440,15.04,1.10,12,1.07,635.00,8668.00,15200,20240529,-37.17,6900,20241209,38.41,10180,-6.19,20250117,7890,21.04,20250102,15200,-37.17,20240529,6900,38.41,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
 20250218,150732,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9520,70,2,0.74,1501218180,156100,154.45,9630,9750,9490,12280,6620,9450,9617.03,1.56,0,30992,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1435,14.99,1.10,12,1.04,635.00,8668.00,15200,20240529,-37.37,6900,20241209,37.97,10180,-6.48,20250117,7890,20.66,20250102,15200,-37.37,20240529,6900,37.97,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
 20250218,140733,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9590,140,2,1.48,1390748770,144508,142.98,9630,9750,9500,12280,6620,9450,9624.03,1.56,0,33248,9710,9580,9320,9190,8930,9645,9255,75,2830,500,6610,10,1,15078709,1446,15.10,1.11,12,0.96,635.00,8668.00,15200,20240529,-36.91,6900,20241209,38.99,10180,-5.80,20250117,7890,21.55,20250102,15200,-36.91,20240529,6900,38.99,20241209,3.31,N,094820,500,75 억,,234893,N,N,0,N,00,N
diff --git a/094840/price/prices-20250201.csv b/094840/price/prices-20250201.csv
index 990b3a9e6805..8d895d775b7b 100644
--- a/094840/price/prices-20250201.csv
+++ b/094840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,60,2,0.91,247828900,37613,170.09,6580,6660,6530,8560,4620,6590,6588.91,2.21,0,9733,6690,6640,6560,6510,6430,6665,6535,52,1970,500,4080,10,1,10471840,696,1.87,0.32,12,0.36,3558.00,21036.00,9690,20241211,-31.37,5250,20241112,26.67,7120,-6.60,20250108,5750,15.65,20250131,9690,-31.37,20241211,5250,26.67,20241112,3.34,N,094840,500,52 억,,231472,N,N,0,N,00,N
+20250219,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,50,2,0.76,213868520,32506,146.99,6580,6640,6530,8560,4620,6590,6579.36,2.21,0,9281,6690,6640,6560,6510,6430,6665,6535,52,1970,500,4080,10,1,10471840,695,1.87,0.32,12,0.31,3558.00,21036.00,9690,20241211,-31.48,5250,20241112,26.48,7120,-6.74,20250108,5750,15.48,20250131,9690,-31.48,20241211,5250,26.48,20241112,3.34,N,094840,500,52 억,,231472,N,N,0,N,00,N
+20250219,140732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,-20,5,-0.30,156811400,23872,107.95,6580,6630,6530,8560,4620,6590,6568.84,2.21,0,2885,6690,6640,6560,6510,6430,6665,6535,52,1970,500,4080,10,1,10471840,688,1.85,0.31,12,0.23,3558.00,21036.00,9690,20241211,-32.20,5250,20241112,25.14,7120,-7.72,20250108,5750,14.26,20250131,9690,-32.20,20241211,5250,25.14,20241112,3.34,N,094840,500,52 억,,231472,N,N,0,N,00,N
+20250219,130733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,0,3,0.00,129049970,19657,88.89,6580,6630,6530,8560,4620,6590,6565.09,2.21,0,1091,6690,6640,6560,6510,6430,6665,6535,52,1970,500,4080,10,1,10471840,690,1.85,0.31,12,0.19,3558.00,21036.00,9690,20241211,-31.99,5250,20241112,25.52,7120,-7.44,20250108,5750,14.61,20250131,9690,-31.99,20241211,5250,25.52,20241112,3.34,N,094840,500,52 억,,231472,N,N,0,N,00,N
+20250219,120732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,-30,5,-0.46,106516960,16225,73.37,6580,6630,6530,8560,4620,6590,6564.99,2.21,0,1119,6690,6640,6560,6510,6430,6665,6535,52,1970,500,4080,10,1,10471840,687,1.84,0.31,12,0.15,3558.00,21036.00,9690,20241211,-32.30,5250,20241112,24.95,7120,-7.87,20250108,5750,14.09,20250131,9690,-32.30,20241211,5250,24.95,20241112,3.34,N,094840,500,52 억,,231472,N,N,0,N,00,N
+20250219,110733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,-40,5,-0.61,81798460,12457,56.33,6580,6630,6530,8560,4620,6590,6566.47,2.21,0,1575,6690,6640,6560,6510,6430,6665,6535,52,1970,500,4080,10,1,10471840,686,1.84,0.31,12,0.12,3558.00,21036.00,9690,20241211,-32.40,5250,20241112,24.76,7120,-8.01,20250108,5750,13.91,20250131,9690,-32.40,20241211,5250,24.76,20241112,3.34,N,094840,500,52 억,,231472,N,N,0,N,00,N
+20250219,100733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,-20,5,-0.30,45261550,6896,31.18,6580,6630,6530,8560,4620,6590,6563.45,2.21,0,2413,6690,6640,6560,6510,6430,6665,6535,52,1970,500,4080,10,1,10471840,688,1.85,0.31,12,0.07,3558.00,21036.00,9690,20241211,-32.20,5250,20241112,25.14,7120,-7.72,20250108,5750,14.26,20250131,9690,-32.20,20241211,5250,25.14,20241112,3.34,N,094840,500,52 억,,231472,N,N,0,N,00,N
+20250219,090735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,-40,5,-0.61,18065060,2747,12.42,6580,6630,6550,8560,4620,6590,6576.29,2.21,0,1508,6690,6640,6560,6510,6430,6665,6535,52,1970,500,4080,10,1,10471840,686,1.84,0.31,12,0.03,3558.00,21036.00,9690,20241211,-32.40,5250,20241112,24.76,7120,-8.01,20250108,5750,13.91,20250131,9690,-32.40,20241211,5250,24.76,20241112,3.34,N,094840,500,52 억,,231472,N,N,0,N,00,N
 20250218,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,40,2,0.61,144493120,22037,45.50,6500,6610,6480,8510,4590,6550,6556.84,2.18,0,2823,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,690,1.85,0.31,12,0.21,3558.00,21036.00,9690,20241211,-31.99,5250,20241112,25.52,7120,-7.44,20250108,5750,14.61,20250131,9690,-31.99,20241211,5250,25.52,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
 20250218,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,60,2,0.92,133587700,20382,42.08,6500,6610,6480,8510,4590,6550,6554.20,2.18,0,2895,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,692,1.86,0.31,12,0.19,3558.00,21036.00,9690,20241211,-31.79,5250,20241112,25.90,7120,-7.16,20250108,5750,14.96,20250131,9690,-31.79,20241211,5250,25.90,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
 20250218,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,30,2,0.46,95749100,14630,30.21,6500,6600,6480,8510,4590,6550,6544.71,2.18,0,3642,6663,6606,6523,6466,6383,6635,6495,52,1960,500,4060,10,1,10471840,689,1.85,0.31,12,0.14,3558.00,21036.00,9690,20241211,-32.09,5250,20241112,25.33,7120,-7.58,20250108,5750,14.43,20250131,9690,-32.09,20241211,5250,25.33,20241112,3.15,N,094840,500,52 억,,228709,N,N,0,N,00,N
diff --git a/094850/price/prices-20250201.csv b/094850/price/prices-20250201.csv
index 18568b213308..cdbe817ee78d 100644
--- a/094850/price/prices-20250201.csv
+++ b/094850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,20,2,0.37,422825000,77234,88.25,5500,5510,5420,7110,3830,5470,5474.60,0.89,0,13590,5590,5530,5490,5430,5390,5510,5410,70,1640,500,3500,10,1,14000000,769,10.66,0.86,12,0.55,515.00,6399.00,8130,20240219,-32.47,4600,20241025,19.35,6370,-13.81,20250213,5210,5.37,20250210,8130,-32.47,20240219,4600,19.35,20241025,1.59,N,094850,500,70 억,,123971,N,N,0,N,00,N
+20250219,150736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,40,2,0.73,384637980,70282,80.31,5500,5510,5420,7110,3830,5470,5472.78,0.89,0,12781,5590,5530,5490,5430,5390,5510,5410,70,1640,500,3500,10,1,14000000,771,10.70,0.86,12,0.50,515.00,6399.00,8130,20240219,-32.23,4600,20241025,19.78,6370,-13.50,20250213,5210,5.76,20250210,8130,-32.23,20240219,4600,19.78,20241025,1.59,N,094850,500,70 억,,123971,N,N,0,N,00,N
+20250219,140733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,0,3,0.00,325802560,59555,68.05,5500,5500,5420,7110,3830,5470,5470.62,0.89,0,12567,5590,5530,5490,5430,5390,5510,5410,70,1640,500,3500,10,1,14000000,766,10.62,0.85,12,0.43,515.00,6399.00,8130,20240219,-32.72,4600,20241025,18.91,6370,-14.13,20250213,5210,4.99,20250210,8130,-32.72,20240219,4600,18.91,20241025,1.59,N,094850,500,70 억,,123971,N,N,0,N,00,N
+20250219,130734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,10,2,0.18,279649070,51120,58.41,5500,5500,5420,7110,3830,5470,5470.44,0.89,0,11534,5590,5530,5490,5430,5390,5510,5410,70,1640,500,3500,10,1,14000000,767,10.64,0.86,12,0.37,515.00,6399.00,8130,20240219,-32.60,4600,20241025,19.13,6370,-13.97,20250213,5210,5.18,20250210,8130,-32.60,20240219,4600,19.13,20241025,1.59,N,094850,500,70 억,,123971,N,N,0,N,00,N
+20250219,120733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,20,2,0.37,242894280,44408,50.74,5500,5500,5420,7110,3830,5470,5469.61,0.89,0,11721,5590,5530,5490,5430,5390,5510,5410,70,1640,500,3500,10,1,14000000,769,10.66,0.86,12,0.32,515.00,6399.00,8130,20240219,-32.47,4600,20241025,19.35,6370,-13.81,20250213,5210,5.37,20250210,8130,-32.47,20240219,4600,19.35,20241025,1.59,N,094850,500,70 억,,123971,N,N,0,N,00,N
+20250219,110734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,0,3,0.00,189010770,34569,39.50,5500,5500,5420,7110,3830,5470,5467.64,0.89,0,7065,5590,5530,5490,5430,5390,5510,5410,70,1640,500,3500,10,1,14000000,766,10.62,0.85,12,0.25,515.00,6399.00,8130,20240219,-32.72,4600,20241025,18.91,6370,-14.13,20250213,5210,4.99,20250210,8130,-32.72,20240219,4600,18.91,20241025,1.59,N,094850,500,70 억,,123971,N,N,0,N,00,N
+20250219,100734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,0,3,0.00,120219280,21965,25.10,5500,5500,5420,7110,3830,5470,5473.22,0.89,0,5039,5590,5530,5490,5430,5390,5510,5410,70,1640,500,3500,10,1,14000000,766,10.62,0.85,12,0.16,515.00,6399.00,8130,20240219,-32.72,4600,20241025,18.91,6370,-14.13,20250213,5210,4.99,20250210,8130,-32.72,20240219,4600,18.91,20241025,1.59,N,094850,500,70 억,,123971,N,N,0,N,00,N
+20250219,090735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,20,2,0.37,22820130,4180,4.78,5500,5500,5420,7110,3830,5470,5459.36,0.89,0,2438,5590,5530,5490,5430,5390,5510,5410,70,1640,500,3500,10,1,14000000,769,10.66,0.86,12,0.03,515.00,6399.00,8130,20240219,-32.47,4600,20241025,19.35,6370,-13.81,20250213,5210,5.37,20250210,8130,-32.47,20240219,4600,19.35,20241025,1.59,N,094850,500,70 억,,123971,N,N,0,N,00,N
 20250218,160732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,-60,5,-1.08,469129180,85654,55.81,5530,5550,5450,7180,3880,5530,5477.08,0.94,0,-7952,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,766,10.62,0.85,12,0.61,515.00,6399.00,8130,20240219,-32.72,4600,20241025,18.91,6370,-14.13,20250213,5210,4.99,20250210,8130,-32.72,20240219,4600,18.91,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
 20250218,150733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-50,5,-0.90,413152330,75434,49.15,5530,5550,5450,7180,3880,5530,5477.00,0.94,0,-7673,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,767,10.64,0.86,12,0.54,515.00,6399.00,8130,20240219,-32.60,4600,20241025,19.13,6370,-13.97,20250213,5210,5.18,20250210,8130,-32.60,20240219,4600,19.13,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
 20250218,140733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,-50,5,-0.90,357153760,65196,42.48,5530,5550,5450,7180,3880,5530,5478.15,0.94,0,-5685,5663,5596,5463,5396,5263,5630,5430,70,1650,500,3530,10,1,14000000,767,10.64,0.86,12,0.47,515.00,6399.00,8130,20240219,-32.60,4600,20241025,19.13,6370,-13.97,20250213,5210,5.18,20250210,8130,-32.60,20240219,4600,19.13,20241025,1.66,N,094850,500,70 억,,131923,N,N,0,N,00,N
diff --git a/094860/price/prices-20250201.csv b/094860/price/prices-20250201.csv
index 1f9b0ca013f7..69e180d385d2 100644
--- a/094860/price/prices-20250201.csv
+++ b/094860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,951,-3,5,-0.31,21079102,22210,70.41,946,953,940,1240,668,954,949.08,19.34,0,-2264,977,965,952,940,927,971,946,107,286,500,590,1,1,21399569,204,-3.16,0.57,12,0.10,-301.00,1662.00,2795,20240219,-65.97,920,20250214,3.37,1089,-12.67,20250131,920,3.37,20250214,2795,-65.97,20240219,920,3.37,20250214,0.09,N,094860,500,106 억,,4139654,N,N,0,N,00,N
+20250219,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,950,-4,5,-0.42,19895350,20965,66.46,946,953,940,1240,668,954,948.98,19.34,0,-1782,977,965,952,940,927,971,946,107,286,500,590,1,1,21399569,203,-3.16,0.57,12,0.10,-301.00,1662.00,2795,20240219,-66.01,920,20250214,3.26,1089,-12.76,20250131,920,3.26,20250214,2795,-66.01,20240219,920,3.26,20250214,0.09,N,094860,500,106 억,,4139654,N,N,0,N,00,N
+20250219,140733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,946,-8,5,-0.84,19612018,20666,65.51,946,953,940,1240,668,954,949.00,19.34,0,-1552,977,965,952,940,927,971,946,107,286,500,590,1,1,21399569,202,-3.14,0.57,12,0.10,-301.00,1662.00,2795,20240219,-66.15,920,20250214,2.83,1089,-13.13,20250131,920,2.83,20250214,2795,-66.15,20240219,920,2.83,20250214,0.09,N,094860,500,106 억,,4139654,N,N,0,N,00,N
+20250219,130734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,946,-8,5,-0.84,17284519,18196,57.68,946,953,943,1240,668,954,949.91,19.34,0,-1541,977,965,952,940,927,971,946,107,286,500,590,1,1,21399569,202,-3.14,0.57,12,0.09,-301.00,1662.00,2795,20240219,-66.15,920,20250214,2.83,1089,-13.13,20250131,920,2.83,20250214,2795,-66.15,20240219,920,2.83,20250214,0.09,N,094860,500,106 억,,4139654,N,N,0,N,00,N
+20250219,120733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,-7,5,-0.73,6943906,7314,23.19,946,953,946,1240,668,954,949.40,19.34,0,-1250,977,965,952,940,927,971,946,107,286,500,590,1,1,21399569,203,-3.15,0.57,12,0.03,-301.00,1662.00,2795,20240219,-66.12,920,20250214,2.93,1089,-13.04,20250131,920,2.93,20250214,2795,-66.12,20240219,920,2.93,20250214,0.09,N,094860,500,106 억,,4139654,N,N,0,N,00,N
+20250219,110734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,948,-6,5,-0.63,6486961,6832,21.66,946,953,946,1240,668,954,949.50,19.34,0,-975,977,965,952,940,927,971,946,107,286,500,590,1,1,21399569,203,-3.15,0.57,12,0.03,-301.00,1662.00,2795,20240219,-66.08,920,20250214,3.04,1089,-12.95,20250131,920,3.04,20250214,2795,-66.08,20240219,920,3.04,20250214,0.09,N,094860,500,106 억,,4139654,N,N,0,N,00,N
+20250219,100734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,948,-6,5,-0.63,5154307,5425,17.20,946,953,946,1240,668,954,950.10,19.34,0,351,977,965,952,940,927,971,946,107,286,500,590,1,1,21399569,203,-3.15,0.57,12,0.03,-301.00,1662.00,2795,20240219,-66.08,920,20250214,3.04,1089,-12.95,20250131,920,3.04,20250214,2795,-66.08,20240219,920,3.04,20250214,0.09,N,094860,500,106 억,,4139654,N,N,0,N,00,N
+20250219,090735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,952,-2,5,-0.21,597963,632,2.00,946,953,946,1240,668,954,946.14,19.34,0,336,977,965,952,940,927,971,946,107,286,500,590,1,1,21399569,204,-3.16,0.57,12,0.00,-301.00,1662.00,2795,20240219,-65.94,920,20250214,3.48,1089,-12.58,20250131,920,3.48,20250214,2795,-65.94,20240219,920,3.48,20250214,0.09,N,094860,500,106 억,,4139654,N,N,0,N,00,N
 20250218,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,-1,5,-0.10,29986229,31545,198.45,947,964,939,1241,669,955,950.59,19.33,0,3214,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,204,-3.17,0.57,12,0.15,-301.00,1662.00,2795,20240219,-65.87,920,20250214,3.70,1089,-12.40,20250131,920,3.70,20250214,2795,-65.87,20240219,920,3.70,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
 20250218,150733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,956,1,2,0.10,29846901,31399,197.53,947,964,939,1241,669,955,950.57,19.33,0,3231,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,205,-3.18,0.58,12,0.15,-301.00,1662.00,2795,20240219,-65.80,920,20250214,3.91,1089,-12.21,20250131,920,3.91,20250214,2795,-65.80,20240219,920,3.91,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
 20250218,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,947,-8,5,-0.84,27413608,28857,181.54,947,958,939,1241,669,955,949.98,19.33,0,4045,961,957,951,947,941,960,950,107,286,500,590,1,1,21399569,203,-3.15,0.57,12,0.13,-301.00,1662.00,2795,20240219,-66.12,920,20250214,2.93,1089,-13.04,20250131,920,2.93,20250214,2795,-66.12,20240219,920,2.93,20250214,0.09,N,094860,500,106 억,,4136440,N,N,0,N,00,N
diff --git a/094940/price/prices-20250201.csv b/094940/price/prices-20250201.csv
index 5762ba13acbe..1e35fa6db797 100644
--- a/094940/price/prices-20250201.csv
+++ b/094940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,-70,5,-0.90,712543230,92942,49.30,7760,7760,7610,10100,5440,7770,7666.54,3.53,0,-3638,8050,7910,7780,7640,7510,7980,7710,42,2330,500,5590,10,1,8361386,644,24.84,1.58,12,1.11,310.00,4871.00,9230,20240229,-16.58,5300,20240805,45.28,8020,-3.99,20250110,7040,9.38,20250102,9230,-16.58,20240229,5300,45.28,20240805,4.88,N,094940,500,41 억,,294776,N,N,0,N,00,N
+20250219,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,-100,5,-1.29,678971200,88578,46.99,7760,7760,7610,10100,5440,7770,7665.24,3.53,0,-3470,8050,7910,7780,7640,7510,7980,7710,42,2330,500,5590,10,1,8361386,641,24.74,1.57,12,1.06,310.00,4871.00,9230,20240229,-16.90,5300,20240805,44.72,8020,-4.36,20250110,7040,8.95,20250102,9230,-16.90,20240229,5300,44.72,20240805,4.88,N,094940,500,41 억,,294776,N,N,0,N,00,N
+20250219,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7720,-50,5,-0.64,587922540,76757,40.71,7760,7760,7610,10100,5440,7770,7659.53,3.53,0,-2812,8050,7910,7780,7640,7510,7980,7710,42,2330,500,5590,10,1,8361386,645,24.90,1.58,12,0.92,310.00,4871.00,9230,20240229,-16.36,5300,20240805,45.66,8020,-3.74,20250110,7040,9.66,20250102,9230,-16.36,20240229,5300,45.66,20240805,4.88,N,094940,500,41 억,,294776,N,N,0,N,00,N
+20250219,130734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-140,5,-1.80,430345870,56191,29.81,7760,7760,7610,10100,5440,7770,7658.63,3.53,0,-5983,8050,7910,7780,7640,7510,7980,7710,42,2330,500,5590,10,1,8361386,638,24.61,1.57,12,0.67,310.00,4871.00,9230,20240229,-17.33,5300,20240805,43.96,8020,-4.86,20250110,7040,8.38,20250102,9230,-17.33,20240229,5300,43.96,20240805,4.88,N,094940,500,41 억,,294776,N,N,0,N,00,N
+20250219,120733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-140,5,-1.80,382121100,49869,26.45,7760,7760,7610,10100,5440,7770,7662.50,3.53,0,-5752,8050,7910,7780,7640,7510,7980,7710,42,2330,500,5590,10,1,8361386,638,24.61,1.57,12,0.60,310.00,4871.00,9230,20240229,-17.33,5300,20240805,43.96,8020,-4.86,20250110,7040,8.38,20250102,9230,-17.33,20240229,5300,43.96,20240805,4.88,N,094940,500,41 억,,294776,N,N,0,N,00,N
+20250219,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,-130,5,-1.67,344488020,44937,23.84,7760,7760,7610,10100,5440,7770,7666.02,3.53,0,-5752,8050,7910,7780,7640,7510,7980,7710,42,2330,500,5590,10,1,8361386,639,24.65,1.57,12,0.54,310.00,4871.00,9230,20240229,-17.23,5300,20240805,44.15,8020,-4.74,20250110,7040,8.52,20250102,9230,-17.23,20240229,5300,44.15,20240805,4.88,N,094940,500,41 억,,294776,N,N,0,N,00,N
+20250219,100734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,-140,5,-1.80,278368650,36276,19.24,7760,7760,7620,10100,5440,7770,7673.63,3.53,0,-5507,8050,7910,7780,7640,7510,7980,7710,42,2330,500,5590,10,1,8361386,638,24.61,1.57,12,0.43,310.00,4871.00,9230,20240229,-17.33,5300,20240805,43.96,8020,-4.86,20250110,7040,8.38,20250102,9230,-17.33,20240229,5300,43.96,20240805,4.88,N,094940,500,41 억,,294776,N,N,0,N,00,N
+20250219,090736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-60,5,-0.77,32068380,4154,2.20,7760,7760,7710,10100,5440,7770,7719.88,3.53,0,-1159,8050,7910,7780,7640,7510,7980,7710,42,2330,500,5590,10,1,8361386,645,24.87,1.58,12,0.05,310.00,4871.00,9230,20240229,-16.47,5300,20240805,45.47,8020,-3.87,20250110,7040,9.52,20250102,9230,-16.47,20240229,5300,45.47,20240805,4.88,N,094940,500,41 억,,294776,N,N,0,N,00,N
 20250218,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,120,2,1.57,1458794750,186809,220.74,7660,7920,7650,9940,5360,7650,7809.03,3.28,0,21918,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,650,25.06,1.60,12,2.23,310.00,4871.00,9230,20240229,-15.82,5300,20240805,46.60,8020,-3.12,20250110,7040,10.37,20250102,9230,-15.82,20240229,5300,46.60,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
 20250218,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,140,2,1.83,1389239850,177863,210.17,7660,7920,7650,9940,5360,7650,7810.73,3.28,0,19096,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,651,25.13,1.60,12,2.13,310.00,4871.00,9230,20240229,-15.60,5300,20240805,46.98,8020,-2.87,20250110,7040,10.65,20250102,9230,-15.60,20240229,5300,46.98,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
 20250218,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,200,2,2.61,1267431260,162255,191.73,7660,7920,7650,9940,5360,7650,7811.35,3.28,0,16596,7763,7706,7663,7606,7563,7700,7600,42,2290,500,5500,10,1,8361386,656,25.32,1.61,12,1.94,310.00,4871.00,9230,20240229,-14.95,5300,20240805,48.11,8020,-2.12,20250110,7040,11.51,20250102,9230,-14.95,20240229,5300,48.11,20240805,4.82,N,094940,500,41 억,,273927,N,N,0,N,00,N
diff --git a/094970/price/prices-20250201.csv b/094970/price/prices-20250201.csv
index 5a9e64ab2558..0c7f852e9ef5 100644
--- a/094970/price/prices-20250201.csv
+++ b/094970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-5,5,-0.18,238646190,85648,132.88,2785,2810,2770,3640,1960,2800,2786.36,4.43,0,26449,2870,2835,2800,2765,2730,2817,2747,84,840,500,1960,5,1,16748240,468,2.08,0.38,12,0.51,1346.00,7327.00,7360,20240306,-62.02,2415,20241209,15.73,3050,-8.36,20250106,2545,9.82,20250203,7360,-62.02,20240306,2415,15.73,20241209,2.79,N,094970,500,83 억,,742255,N,N,0,N,00,N
+20250219,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,0,3,0.00,212109930,76137,118.13,2785,2810,2770,3640,1960,2800,2785.90,4.43,0,25169,2870,2835,2800,2765,2730,2817,2747,84,840,500,1960,5,1,16748240,469,2.08,0.38,12,0.45,1346.00,7327.00,7360,20240306,-61.96,2415,20241209,15.94,3050,-8.20,20250106,2545,10.02,20250203,7360,-61.96,20240306,2415,15.94,20241209,2.79,N,094970,500,83 억,,742255,N,N,0,N,00,N
+20250219,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-5,5,-0.18,185173835,66497,103.17,2785,2810,2770,3640,1960,2800,2784.69,4.43,0,21733,2870,2835,2800,2765,2730,2817,2747,84,840,500,1960,5,1,16748240,468,2.08,0.38,12,0.40,1346.00,7327.00,7360,20240306,-62.02,2415,20241209,15.73,3050,-8.36,20250106,2545,9.82,20250203,7360,-62.02,20240306,2415,15.73,20241209,2.79,N,094970,500,83 억,,742255,N,N,0,N,00,N
+20250219,130734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-5,5,-0.18,168114935,60377,93.68,2785,2810,2770,3640,1960,2800,2784.42,4.43,0,20223,2870,2835,2800,2765,2730,2817,2747,84,840,500,1960,5,1,16748240,468,2.08,0.38,12,0.36,1346.00,7327.00,7360,20240306,-62.02,2415,20241209,15.73,3050,-8.36,20250106,2545,9.82,20250203,7360,-62.02,20240306,2415,15.73,20241209,2.79,N,094970,500,83 억,,742255,N,N,0,N,00,N
+20250219,120734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-25,5,-0.89,115140335,41397,64.23,2785,2810,2770,3640,1960,2800,2781.37,4.43,0,10589,2870,2835,2800,2765,2730,2817,2747,84,840,500,1960,5,1,16748240,465,2.06,0.38,12,0.25,1346.00,7327.00,7360,20240306,-62.30,2415,20241209,14.91,3050,-9.02,20250106,2545,9.04,20250203,7360,-62.30,20240306,2415,14.91,20241209,2.79,N,094970,500,83 억,,742255,N,N,0,N,00,N
+20250219,110735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-20,5,-0.71,97276295,34969,54.26,2785,2810,2770,3640,1960,2800,2781.79,4.43,0,8793,2870,2835,2800,2765,2730,2817,2747,84,840,500,1960,5,1,16748240,466,2.07,0.38,12,0.21,1346.00,7327.00,7360,20240306,-62.23,2415,20241209,15.11,3050,-8.85,20250106,2545,9.23,20250203,7360,-62.23,20240306,2415,15.11,20241209,2.79,N,094970,500,83 억,,742255,N,N,0,N,00,N
+20250219,100734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-5,5,-0.18,45257235,16229,25.18,2785,2810,2780,3640,1960,2800,2788.66,4.43,0,6754,2870,2835,2800,2765,2730,2817,2747,84,840,500,1960,5,1,16748240,468,2.08,0.38,12,0.10,1346.00,7327.00,7360,20240306,-62.02,2415,20241209,15.73,3050,-8.36,20250106,2545,9.82,20250203,7360,-62.02,20240306,2415,15.73,20241209,2.79,N,094970,500,83 억,,742255,N,N,0,N,00,N
+20250219,090736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,0,3,0.00,3863415,1384,2.15,2785,2800,2785,3640,1960,2800,2791.47,4.43,0,1283,2870,2835,2800,2765,2730,2817,2747,84,840,500,1960,5,1,16748240,469,2.08,0.38,12,0.01,1346.00,7327.00,7360,20240306,-61.96,2415,20241209,15.94,3050,-8.20,20250106,2545,10.02,20250203,7360,-61.96,20240306,2415,15.94,20241209,2.79,N,094970,500,83 억,,742255,N,N,0,N,00,N
 20250218,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-20,5,-0.71,179623455,64448,100.36,2820,2835,2765,3665,1975,2820,2787.11,4.51,0,-13984,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,469,2.08,0.38,12,0.38,1346.00,7327.00,7360,20240306,-61.96,2415,20241209,15.94,3050,-8.20,20250106,2545,10.02,20250203,7360,-61.96,20240306,2415,15.94,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
 20250218,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-30,5,-1.06,177742510,63776,99.32,2820,2835,2765,3665,1975,2820,2786.98,4.51,0,-13959,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,467,2.07,0.38,12,0.38,1346.00,7327.00,7360,20240306,-62.09,2415,20241209,15.53,3050,-8.52,20250106,2545,9.63,20250203,7360,-62.09,20240306,2415,15.53,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
 20250218,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,-50,5,-1.77,146447090,52559,81.85,2820,2835,2765,3665,1975,2820,2786.34,4.51,0,-16978,2870,2845,2815,2790,2760,2847,2792,84,845,500,1970,5,1,16748240,464,2.06,0.38,12,0.31,1346.00,7327.00,7360,20240306,-62.36,2415,20241209,14.70,3050,-9.18,20250106,2545,8.84,20250203,7360,-62.36,20240306,2415,14.70,20241209,2.73,N,094970,500,83 억,,756055,N,N,0,N,00,N
diff --git a/095190/price/prices-20250201.csv b/095190/price/prices-20250201.csv
index 9743f5ad74cf..38fd81e53688 100644
--- a/095190/price/prices-20250201.csv
+++ b/095190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,30,2,1.39,183237015,83823,33.75,2180,2215,2155,2805,1515,2160,2185.99,0.97,0,-6308,2293,2226,2168,2101,2043,2260,2135,326,645,500,1460,5,1,65260462,1429,-41.32,1.22,12,0.13,-53.00,1798.00,3920,20240626,-44.13,1551,20241209,41.20,2440,-10.25,20250115,2065,6.05,20250214,3920,-44.13,20240626,1551,41.20,20241209,0.16,N,095190,500,326 억,,635244,N,N,588,N,00,N
+20250219,150737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,40,2,1.85,171810750,78612,31.66,2180,2215,2155,2805,1515,2160,2185.55,0.97,0,-7514,2293,2226,2168,2101,2043,2260,2135,326,645,500,1460,5,1,65260462,1436,-41.51,1.22,12,0.12,-53.00,1798.00,3920,20240626,-43.88,1551,20241209,41.84,2440,-9.84,20250115,2065,6.54,20250214,3920,-43.88,20240626,1551,41.84,20241209,0.16,N,095190,500,326 억,,635244,N,N,953,N,00,N
+20250219,140734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,40,2,1.85,151308255,69281,27.90,2180,2215,2155,2805,1515,2160,2183.98,0.97,0,-7878,2293,2226,2168,2101,2043,2260,2135,326,645,500,1460,5,1,65260462,1436,-41.51,1.22,12,0.11,-53.00,1798.00,3920,20240626,-43.88,1551,20241209,41.84,2440,-9.84,20250115,2065,6.54,20250214,3920,-43.88,20240626,1551,41.84,20241209,0.16,N,095190,500,326 억,,635244,N,N,953,N,00,N
+20250219,130735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,50,2,2.31,127369965,58405,23.52,2180,2215,2155,2805,1515,2160,2180.81,0.97,0,-9260,2293,2226,2168,2101,2043,2260,2135,326,645,500,1460,5,1,65260462,1442,-41.70,1.23,12,0.09,-53.00,1798.00,3920,20240626,-43.62,1551,20241209,42.49,2440,-9.43,20250115,2065,7.02,20250214,3920,-43.62,20240626,1551,42.49,20241209,0.16,N,095190,500,326 억,,635244,N,N,953,N,00,N
+20250219,120734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,40,2,1.85,103871235,47756,19.23,2180,2200,2155,2805,1515,2160,2175.04,0.97,0,-8585,2293,2226,2168,2101,2043,2260,2135,326,645,500,1460,5,1,65260462,1436,-41.51,1.22,12,0.07,-53.00,1798.00,3920,20240626,-43.88,1551,20241209,41.84,2440,-9.84,20250115,2065,6.54,20250214,3920,-43.88,20240626,1551,41.84,20241209,0.16,N,095190,500,326 억,,635244,N,N,953,N,00,N
+20250219,110735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,20,2,0.93,67107565,30965,12.47,2180,2190,2155,2805,1515,2160,2167.21,0.97,0,-4033,2293,2226,2168,2101,2043,2260,2135,326,645,500,1460,5,1,65260462,1423,-41.13,1.21,12,0.05,-53.00,1798.00,3920,20240626,-44.39,1551,20241209,40.55,2440,-10.66,20250115,2065,5.57,20250214,3920,-44.39,20240626,1551,40.55,20241209,0.16,N,095190,500,326 억,,635244,N,N,953,N,00,N
+20250219,100735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2170,10,2,0.46,39890405,18389,7.41,2180,2190,2155,2805,1515,2160,2169.25,0.97,0,-5222,2293,2226,2168,2101,2043,2260,2135,326,645,500,1460,5,1,65260462,1416,-40.94,1.21,12,0.03,-53.00,1798.00,3920,20240626,-44.64,1551,20241209,39.91,2440,-11.07,20250115,2065,5.08,20250214,3920,-44.64,20240626,1551,39.91,20241209,0.16,N,095190,500,326 억,,635244,N,N,953,N,00,N
+20250219,090736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,15,2,0.69,8799205,4061,1.64,2180,2190,2155,2805,1515,2160,2166.76,0.97,0,-1296,2293,2226,2168,2101,2043,2260,2135,326,645,500,1460,5,1,65260462,1419,-41.04,1.21,12,0.01,-53.00,1798.00,3920,20240626,-44.52,1551,20241209,40.23,2440,-10.86,20250115,2065,5.33,20250214,3920,-44.52,20240626,1551,40.23,20241209,0.16,N,095190,500,326 억,,635244,N,N,953,N,00,N
 20250218,160733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,55,2,2.61,538911550,247084,340.50,2120,2235,2110,2735,1475,2105,2181.09,0.90,0,49709,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1410,-40.75,1.20,12,0.38,-53.00,1798.00,3920,20240626,-44.90,1551,20241209,39.26,2440,-11.48,20250115,2065,4.60,20250214,3920,-44.90,20240626,1551,39.26,20241209,0.16,N,095190,500,326 억,,586353,N,N,953,N,00,N
 20250218,150734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,80,2,3.80,509219075,233379,321.62,2120,2235,2110,2735,1475,2105,2181.94,0.90,0,48168,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1426,-41.23,1.22,12,0.36,-53.00,1798.00,3920,20240626,-44.26,1551,20241209,40.88,2440,-10.45,20250115,2065,5.81,20250214,3920,-44.26,20240626,1551,40.88,20241209,0.16,N,095190,500,326 억,,586353,N,N,379,N,00,N
 20250218,140735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2175,70,2,3.33,406445350,186703,257.29,2120,2225,2110,2735,1475,2105,2176.96,0.90,0,37098,2135,2120,2095,2080,2055,2107,2067,326,630,500,1430,5,1,65260462,1419,-41.04,1.21,12,0.29,-53.00,1798.00,3920,20240626,-44.52,1551,20241209,40.23,2440,-10.86,20250115,2065,5.33,20250214,3920,-44.52,20240626,1551,40.23,20241209,0.16,N,095190,500,326 억,,586353,N,N,379,N,00,N
diff --git a/095270/price/prices-20250201.csv b/095270/price/prices-20250201.csv
index 78c9c35bc763..2cc755a38b58 100644
--- a/095270/price/prices-20250201.csv
+++ b/095270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160736,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4060,-120,5,-2.87,82907250,20266,42.38,4170,4190,4060,5430,2930,4180,4090.95,0.35,0,-1306,4483,4331,4188,4036,3893,4407,4112,75,1250,500,2920,5,1,14971256,608,92.27,0.86,12,0.14,44.00,4713.00,7810,20240716,-48.02,3190,20241209,27.27,4340,-6.45,20250213,3655,11.08,20250203,7810,-48.02,20240716,3190,27.27,20241209,0.01,N,095270,500,74 억,,52065,N,N,0,N,00,N
+20250219,150737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,-100,5,-2.39,79136945,19338,40.44,4170,4190,4060,5430,2930,4180,4092.30,0.35,0,-834,4483,4331,4188,4036,3893,4407,4112,75,1250,500,2920,5,1,14971256,611,92.73,0.87,12,0.13,44.00,4713.00,7810,20240716,-47.76,3190,20241209,27.90,4340,-5.99,20250213,3655,11.63,20250203,7810,-47.76,20240716,3190,27.90,20241209,0.01,N,095270,500,74 억,,52065,N,N,0,N,00,N
+20250219,140734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4070,-110,5,-2.63,61253940,14960,31.28,4170,4190,4060,5430,2930,4180,4094.51,0.35,0,-817,4483,4331,4188,4036,3893,4407,4112,75,1250,500,2920,5,1,14971256,609,92.50,0.86,12,0.10,44.00,4713.00,7810,20240716,-47.89,3190,20241209,27.59,4340,-6.22,20250213,3655,11.35,20250203,7810,-47.89,20240716,3190,27.59,20241209,0.01,N,095270,500,74 억,,52065,N,N,0,N,00,N
+20250219,130735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4090,-90,5,-2.15,50209700,12250,25.62,4170,4190,4080,5430,2930,4180,4098.75,0.35,0,-136,4483,4331,4188,4036,3893,4407,4112,75,1250,500,2920,5,1,14971256,612,92.95,0.87,12,0.08,44.00,4713.00,7810,20240716,-47.63,3190,20241209,28.21,4340,-5.76,20250213,3655,11.90,20250203,7810,-47.63,20240716,3190,28.21,20241209,0.01,N,095270,500,74 억,,52065,N,N,0,N,00,N
+20250219,120734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4100,-80,5,-1.91,47152745,11501,24.05,4170,4190,4080,5430,2930,4180,4099.88,0.35,0,20,4483,4331,4188,4036,3893,4407,4112,75,1250,500,2920,5,1,14971256,614,93.18,0.87,12,0.08,44.00,4713.00,7810,20240716,-47.50,3190,20241209,28.53,4340,-5.53,20250213,3655,12.18,20250203,7810,-47.50,20240716,3190,28.53,20241209,0.01,N,095270,500,74 억,,52065,N,N,0,N,00,N
+20250219,110735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4085,-95,5,-2.27,42253330,10301,21.54,4170,4190,4080,5430,2930,4180,4101.87,0.35,0,61,4483,4331,4188,4036,3893,4407,4112,75,1250,500,2920,5,1,14971256,612,92.84,0.87,12,0.07,44.00,4713.00,7810,20240716,-47.70,3190,20241209,28.06,4340,-5.88,20250213,3655,11.76,20250203,7810,-47.70,20240716,3190,28.06,20241209,0.01,N,095270,500,74 억,,52065,N,N,0,N,00,N
+20250219,100735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4085,-95,5,-2.27,25472955,6207,12.98,4170,4190,4085,5430,2930,4180,4103.91,0.35,0,-200,4483,4331,4188,4036,3893,4407,4112,75,1250,500,2920,5,1,14971256,612,92.84,0.87,12,0.04,44.00,4713.00,7810,20240716,-47.70,3190,20241209,28.06,4340,-5.88,20250213,3655,11.76,20250203,7810,-47.70,20240716,3190,28.06,20241209,0.01,N,095270,500,74 억,,52065,N,N,0,N,00,N
+20250219,090737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4140,-40,5,-0.96,1071410,257,0.54,4170,4190,4140,5430,2930,4180,4168.91,0.35,0,-256,4483,4331,4188,4036,3893,4407,4112,75,1250,500,2920,5,1,14971256,620,94.09,0.88,12,0.00,44.00,4713.00,7810,20240716,-46.99,3190,20241209,29.78,4340,-4.61,20250213,3655,13.27,20250203,7810,-46.99,20240716,3190,29.78,20241209,0.01,N,095270,500,74 억,,52065,N,N,0,N,00,N
 20250218,160733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4180,175,2,4.37,199585810,47804,252.98,4045,4340,4045,5200,2805,4005,4175.09,0.35,0,-13,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,626,95.00,0.89,12,0.32,44.00,4713.00,7810,20240716,-46.48,3190,20241209,31.03,4340,0.00,20250213,3655,14.36,20250203,7810,-46.48,20240716,3190,31.03,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
 20250218,150734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4180,175,2,4.37,198712220,47595,251.88,4045,4340,4045,5200,2805,4005,4175.07,0.35,0,-106,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,626,95.00,0.89,12,0.32,44.00,4713.00,7810,20240716,-46.48,3190,20241209,31.03,4340,0.00,20250213,3655,14.36,20250203,7810,-46.48,20240716,3190,31.03,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
 20250218,140735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4240,235,2,5.87,196347840,47029,248.88,4045,4340,4045,5200,2805,4005,4175.04,0.35,0,-65,4305,4155,4080,3930,3855,4117,3892,75,1195,500,2800,5,1,14971256,635,96.36,0.90,12,0.31,44.00,4713.00,7810,20240716,-45.71,3190,20241209,32.92,4340,0.00,20250213,3655,16.01,20250203,7810,-45.71,20240716,3190,32.92,20241209,0.01,N,095270,500,74 억,,52171,N,N,0,N,00,N
diff --git a/095340/price/prices-20250201.csv b/095340/price/prices-20250201.csv
index ee4413b57599..9aceda845bd9 100644
--- a/095340/price/prices-20250201.csv
+++ b/095340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160736,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75400,-700,5,-0.92,18585977300,242600,121.95,76500,79100,75000,98900,53300,76100,76613.04,16.12,0,-26079,79233,77666,75533,73966,71833,78450,74750,106,22800,500,54790,100,1,21197058,15983,104.58,3.25,12,1.14,721.00,23173.00,108000,20240328,-30.19,41100,20240805,83.45,80700,-6.57,20250109,59300,27.15,20250203,108000,-30.19,20240328,41100,83.45,20240805,1.44,N,095340,500,105 억,,3416655,N,N,8773,N,00,N
+20250219,150738,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75500,-600,5,-0.79,17952125300,234212,117.73,76500,79100,75000,98900,53300,76100,76649.04,16.12,0,-26309,79233,77666,75533,73966,71833,78450,74750,106,22800,500,54790,100,1,21197058,16004,104.72,3.26,12,1.10,721.00,23173.00,108000,20240328,-30.09,41100,20240805,83.70,80700,-6.44,20250109,59300,27.32,20250203,108000,-30.09,20240328,41100,83.70,20240805,1.44,N,095340,500,105 억,,3416655,N,N,10279,N,00,N
+20250219,140734,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75700,-400,5,-0.53,16135034500,210075,105.60,76500,79100,75300,98900,53300,76100,76806.07,16.12,0,-21384,79233,77666,75533,73966,71833,78450,74750,106,22800,500,54790,100,1,21197058,16046,104.99,3.27,12,0.99,721.00,23173.00,108000,20240328,-29.91,41100,20240805,84.18,80700,-6.20,20250109,59300,27.66,20250203,108000,-29.91,20240328,41100,84.18,20240805,1.44,N,095340,500,105 억,,3416655,N,N,10279,N,00,N
+20250219,130735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76700,600,2,0.79,14754273800,191939,96.48,76500,79100,75300,98900,53300,76100,76869.60,16.12,0,-23169,79233,77666,75533,73966,71833,78450,74750,106,22800,500,54790,100,1,21197058,16258,106.38,3.31,12,0.91,721.00,23173.00,108000,20240328,-28.98,41100,20240805,86.62,80700,-4.96,20250109,59300,29.34,20250203,108000,-28.98,20240328,41100,86.62,20240805,1.44,N,095340,500,105 억,,3416655,N,N,10279,N,00,N
+20250219,120734,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75800,-300,5,-0.39,13217437600,171670,86.29,76500,79100,75300,98900,53300,76100,76993.29,16.12,0,-27625,79233,77666,75533,73966,71833,78450,74750,106,22800,500,54790,100,1,21197058,16067,105.13,3.27,12,0.81,721.00,23173.00,108000,20240328,-29.81,41100,20240805,84.43,80700,-6.07,20250109,59300,27.82,20250203,108000,-29.81,20240328,41100,84.43,20240805,1.44,N,095340,500,105 억,,3416655,N,N,10279,N,00,N
+20250219,110735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,75600,-500,5,-0.66,12235454500,158752,79.80,76500,79100,75300,98900,53300,76100,77072.76,16.12,0,-24853,79233,77666,75533,73966,71833,78450,74750,106,22800,500,54790,100,1,21197058,16025,104.85,3.26,12,0.75,721.00,23173.00,108000,20240328,-30.00,41100,20240805,83.94,80700,-6.32,20250109,59300,27.49,20250203,108000,-30.00,20240328,41100,83.94,20240805,1.44,N,095340,500,105 억,,3416655,N,N,10279,N,00,N
+20250219,100735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,77200,1100,2,1.45,8583214100,110678,55.63,76500,79100,75300,98900,53300,76100,77551.22,16.12,0,-15541,79233,77666,75533,73966,71833,78450,74750,106,22800,500,54790,100,1,21197058,16364,107.07,3.33,12,0.52,721.00,23173.00,108000,20240328,-28.52,41100,20240805,87.83,80700,-4.34,20250109,59300,30.19,20250203,108000,-28.52,20240328,41100,87.83,20240805,1.44,N,095340,500,105 억,,3416655,N,N,10279,N,00,N
+20250219,090737,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,77000,900,2,1.18,1044559900,13660,6.87,76500,77200,75300,98900,53300,76100,76468.51,16.12,0,-379,79233,77666,75533,73966,71833,78450,74750,106,22800,500,54790,100,1,21197058,16322,106.80,3.32,12,0.06,721.00,23173.00,108000,20240328,-28.70,41100,20240805,87.35,80700,-4.58,20250109,59300,29.85,20250203,108000,-28.70,20240328,41100,87.35,20240805,1.44,N,095340,500,105 억,,3416655,N,N,10279,N,00,N
 20250218,160734,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76100,600,2,0.79,14873917500,197853,116.44,75900,77100,73400,98100,52900,75500,75174.15,16.08,0,9793,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,16131,105.55,3.28,12,0.93,721.00,23173.00,108000,20240328,-29.54,41100,20240805,85.16,80700,-5.70,20250109,59300,28.33,20250203,108000,-29.54,20240328,41100,85.16,20240805,1.41,N,095340,500,105 억,,3407599,N,N,10270,N,00,N
 20250218,150735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76300,800,2,1.06,13901231400,185090,108.93,75900,77100,73400,98100,52900,75500,75105.16,16.08,0,13807,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,16173,105.83,3.29,12,0.87,721.00,23173.00,108000,20240328,-29.35,41100,20240805,85.64,80700,-5.45,20250109,59300,28.67,20250203,108000,-29.35,20240328,41100,85.64,20240805,1.41,N,095340,500,105 억,,3407599,N,N,4840,N,00,N
 20250218,140735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,76500,1000,2,1.32,12009849900,160280,94.33,75900,77100,73400,98100,52900,75500,74930.27,16.08,0,18740,78100,76800,75900,74600,73700,77450,75250,106,22600,500,54360,100,1,21197058,16216,106.10,3.30,12,0.76,721.00,23173.00,108000,20240328,-29.17,41100,20240805,86.13,80700,-5.20,20250109,59300,29.01,20250203,108000,-29.17,20240328,41100,86.13,20240805,1.41,N,095340,500,105 억,,3407599,N,N,4840,N,00,N
diff --git a/095500/price/prices-20250201.csv b/095500/price/prices-20250201.csv
index 457687641777..67830b89a98b 100644
--- a/095500/price/prices-20250201.csv
+++ b/095500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9000,100,2,1.12,6504284510,709310,438.80,9050,9560,8860,11570,6230,8900,9169.91,4.43,0,-23644,9180,9040,8840,8700,8500,9110,8770,155,2670,500,6400,10,1,31009999,2791,-230.77,1.05,12,2.29,-39.00,8552.00,25250,20240307,-64.36,7000,20241209,28.57,9560,-5.86,20250219,7270,23.80,20250203,25250,-64.36,20240307,7000,28.57,20241209,2.90,N,095500,500,155 억,,1374305,N,N,233,N,00,N
+20250219,150738,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9070,170,2,1.91,6085925910,662906,410.10,9050,9560,8860,11570,6230,8900,9180.72,4.43,0,-31886,9180,9040,8840,8700,8500,9110,8770,155,2670,500,6400,10,1,31009999,2813,-232.56,1.06,12,2.14,-39.00,8552.00,25250,20240307,-64.08,7000,20241209,29.57,9560,-5.13,20250219,7270,24.76,20250203,25250,-64.08,20240307,7000,29.57,20241209,2.90,N,095500,500,155 억,,1374305,N,N,23,N,00,N
+20250219,140735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9080,180,2,2.02,5524058930,601201,371.92,9050,9560,8860,11570,6230,8900,9188.42,4.43,0,-33856,9180,9040,8840,8700,8500,9110,8770,155,2670,500,6400,10,1,31009999,2816,-232.82,1.06,12,1.94,-39.00,8552.00,25250,20240307,-64.04,7000,20241209,29.71,9560,-5.02,20250219,7270,24.90,20250203,25250,-64.04,20240307,7000,29.71,20241209,2.90,N,095500,500,155 억,,1374305,N,N,23,N,00,N
+20250219,130736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9100,200,2,2.25,2943282470,322160,199.30,9050,9300,8860,11570,6230,8900,9136.16,4.43,0,-15847,9180,9040,8840,8700,8500,9110,8770,155,2670,500,6400,10,1,31009999,2822,-233.33,1.06,12,1.04,-39.00,8552.00,25250,20240307,-63.96,7000,20241209,30.00,9550,-4.71,20250117,7270,25.17,20250203,25250,-63.96,20240307,7000,30.00,20241209,2.90,N,095500,500,155 억,,1374305,N,N,23,N,00,N
+20250219,120735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9080,180,2,2.02,2657523710,290814,179.91,9050,9300,8860,11570,6230,8900,9138.30,4.43,0,-5191,9180,9040,8840,8700,8500,9110,8770,155,2670,500,6400,10,1,31009999,2816,-232.82,1.06,12,0.94,-39.00,8552.00,25250,20240307,-64.04,7000,20241209,29.71,9550,-4.92,20250117,7270,24.90,20250203,25250,-64.04,20240307,7000,29.71,20241209,2.90,N,095500,500,155 억,,1374305,N,N,23,N,00,N
+20250219,110736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9180,280,2,3.15,2302381330,251873,155.82,9050,9300,8860,11570,6230,8900,9141.13,4.43,0,-5047,9180,9040,8840,8700,8500,9110,8770,155,2670,500,6400,10,1,31009999,2847,-235.38,1.07,12,0.81,-39.00,8552.00,25250,20240307,-63.64,7000,20241209,31.14,9550,-3.87,20250117,7270,26.27,20250203,25250,-63.64,20240307,7000,31.14,20241209,2.90,N,095500,500,155 억,,1374305,N,N,23,N,00,N
+20250219,100736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9130,230,2,2.58,1055988990,116636,72.16,9050,9150,8860,11570,6230,8900,9053.84,4.43,0,-11742,9180,9040,8840,8700,8500,9110,8770,155,2670,500,6400,10,1,31009999,2831,-234.10,1.07,12,0.38,-39.00,8552.00,25250,20240307,-63.84,7000,20241209,30.43,9550,-4.40,20250117,7270,25.58,20250203,25250,-63.84,20240307,7000,30.43,20241209,2.90,N,095500,500,155 억,,1374305,N,N,23,N,00,N
+20250219,090737,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8920,20,2,0.22,130305210,14560,9.01,9050,9060,8860,11570,6230,8900,8949.86,4.43,0,-5854,9180,9040,8840,8700,8500,9110,8770,155,2670,500,6400,10,1,31009999,2766,-228.72,1.04,12,0.05,-39.00,8552.00,25250,20240307,-64.67,7000,20241209,27.43,9550,-6.60,20250117,7270,22.70,20250203,25250,-64.67,20240307,7000,27.43,20241209,2.90,N,095500,500,155 억,,1374305,N,N,23,N,00,N
 20250218,160734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8900,150,2,1.71,1413843490,161147,42.74,8780,8980,8640,11370,6130,8750,8773.31,4.46,0,-7289,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2760,-228.21,1.04,12,0.52,-39.00,8552.00,25250,20240307,-64.75,7000,20241209,27.14,9550,-6.81,20250117,7270,22.42,20250203,25250,-64.75,20240307,7000,27.14,20241209,2.90,N,095500,500,155 억,,1382352,N,N,23,N,00,N
 20250218,150735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8890,140,2,1.60,1291012530,147334,39.08,8780,8980,8640,11370,6130,8750,8762.49,4.46,0,-6659,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2757,-227.95,1.04,12,0.48,-39.00,8552.00,25250,20240307,-64.79,7000,20241209,27.00,9550,-6.91,20250117,7270,22.28,20250203,25250,-64.79,20240307,7000,27.00,20241209,2.90,N,095500,500,155 억,,1382352,N,N,509,N,00,N
 20250218,140735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8810,60,2,0.69,1075174080,122913,32.60,8780,8980,8640,11370,6130,8750,8747.44,4.46,0,-13723,9356,9052,8746,8442,8136,9205,8595,155,2620,500,6300,10,1,31009999,2732,-225.90,1.03,12,0.40,-39.00,8552.00,25250,20240307,-65.11,7000,20241209,25.86,9550,-7.75,20250117,7270,21.18,20250203,25250,-65.11,20240307,7000,25.86,20241209,2.90,N,095500,500,155 억,,1382352,N,N,509,N,00,N
diff --git a/095570/price/prices-20250201.csv b/095570/price/prices-20250201.csv
index 198b5ce43135..ce272596d006 100644
--- a/095570/price/prices-20250201.csv
+++ b/095570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4000,30,2,0.76,161959735,40500,120.44,3970,4020,3960,5160,2780,3970,3999.01,0.73,0,15424,4003,3986,3968,3951,3933,3987,3952,468,1190,1000,2930,5,1,45252759,1810,11.20,0.43,12,0.09,357.00,9291.00,5180,20240319,-22.78,3765,20250203,6.24,4495,-11.01,20250102,3765,6.24,20250203,5180,-22.78,20240319,3765,6.24,20250203,0.78,N,095570,1000,468 억,,331278,N,N,81,N,00,N
+20250219,150738,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4000,30,2,0.76,153027065,38267,113.80,3970,4020,3960,5160,2780,3970,3998.93,0.73,0,15343,4003,3986,3968,3951,3933,3987,3952,468,1190,1000,2930,5,1,45252759,1810,11.20,0.43,12,0.08,357.00,9291.00,5180,20240319,-22.78,3765,20250203,6.24,4495,-11.01,20250102,3765,6.24,20250203,5180,-22.78,20240319,3765,6.24,20250203,0.78,N,095570,1000,468 억,,331278,N,N,0,N,00,N
+20250219,140735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4005,35,2,0.88,135740230,33950,100.96,3970,4020,3960,5160,2780,3970,3998.24,0.73,0,13066,4003,3986,3968,3951,3933,3987,3952,468,1190,1000,2930,5,1,45252759,1812,11.22,0.43,12,0.08,357.00,9291.00,5180,20240319,-22.68,3765,20250203,6.37,4495,-10.90,20250102,3765,6.37,20250203,5180,-22.68,20240319,3765,6.37,20250203,0.78,N,095570,1000,468 억,,331278,N,N,0,N,00,N
+20250219,130736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4000,30,2,0.76,104447895,26150,77.76,3970,4015,3960,5160,2780,3970,3994.18,0.73,0,9135,4003,3986,3968,3951,3933,3987,3952,468,1190,1000,2930,5,1,45252759,1810,11.20,0.43,12,0.06,357.00,9291.00,5180,20240319,-22.78,3765,20250203,6.24,4495,-11.01,20250102,3765,6.24,20250203,5180,-22.78,20240319,3765,6.24,20250203,0.78,N,095570,1000,468 억,,331278,N,N,0,N,00,N
+20250219,120735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3995,25,2,0.63,82061225,20553,61.12,3970,4015,3960,5160,2780,3970,3992.66,0.73,0,5652,4003,3986,3968,3951,3933,3987,3952,468,1190,1000,2930,5,1,45252759,1808,11.19,0.43,12,0.05,357.00,9291.00,5180,20240319,-22.88,3765,20250203,6.11,4495,-11.12,20250102,3765,6.11,20250203,5180,-22.88,20240319,3765,6.11,20250203,0.78,N,095570,1000,468 억,,331278,N,N,0,N,00,N
+20250219,110736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,20,2,0.50,62889080,15747,46.83,3970,4015,3960,5160,2780,3970,3993.72,0.73,0,3309,4003,3986,3968,3951,3933,3987,3952,468,1190,1000,2930,5,1,45252759,1806,11.18,0.43,12,0.03,357.00,9291.00,5180,20240319,-22.97,3765,20250203,5.98,4495,-11.23,20250102,3765,5.98,20250203,5180,-22.97,20240319,3765,5.98,20250203,0.78,N,095570,1000,468 억,,331278,N,N,0,N,00,N
+20250219,100736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4010,40,2,1.01,54008040,13525,40.22,3970,4015,3960,5160,2780,3970,3993.20,0.73,0,3407,4003,3986,3968,3951,3933,3987,3952,468,1190,1000,2930,5,1,45252759,1815,11.23,0.43,12,0.03,357.00,9291.00,5180,20240319,-22.59,3765,20250203,6.51,4495,-10.79,20250102,3765,6.51,20250203,5180,-22.59,20240319,3765,6.51,20250203,0.78,N,095570,1000,468 억,,331278,N,N,0,N,00,N
+20250219,090737,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3980,10,2,0.25,2583320,650,1.93,3970,4000,3970,5160,2780,3970,3974.34,0.73,0,332,4003,3986,3968,3951,3933,3987,3952,468,1190,1000,2930,5,1,45252759,1801,11.15,0.43,12,0.00,357.00,9291.00,5180,20240319,-23.17,3765,20250203,5.71,4495,-11.46,20250102,3765,5.71,20250203,5180,-23.17,20240319,3765,5.71,20250203,0.78,N,095570,1000,468 억,,331278,N,N,0,N,00,N
 20250218,160734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3970,0,3,0.00,132859475,33506,66.65,3970,3985,3950,5160,2780,3970,3965.24,0.72,0,3880,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1797,11.12,0.43,12,0.07,357.00,9291.00,5180,20240319,-23.36,3765,20250203,5.44,4495,-11.68,20250102,3765,5.44,20250203,5180,-23.36,20240319,3765,5.44,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
 20250218,150735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3975,5,2,0.13,124238845,31335,62.34,3970,3985,3950,5160,2780,3970,3964.86,0.72,0,3657,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1799,11.13,0.43,12,0.07,357.00,9291.00,5180,20240319,-23.26,3765,20250203,5.58,4495,-11.57,20250102,3765,5.58,20250203,5180,-23.26,20240319,3765,5.58,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
 20250218,140736,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3965,-5,5,-0.13,98708900,24895,49.52,3970,3985,3950,5160,2780,3970,3965.01,0.72,0,1365,4003,3986,3958,3941,3913,3992,3947,468,1190,1000,2930,5,1,45252759,1794,11.11,0.43,12,0.06,357.00,9291.00,5180,20240319,-23.46,3765,20250203,5.31,4495,-11.79,20250102,3765,5.31,20250203,5180,-23.46,20240319,3765,5.31,20250203,0.75,N,095570,1000,468 억,,327435,N,N,0,N,00,N
diff --git a/095610/price/prices-20250201.csv b/095610/price/prices-20250201.csv
index cbfb716d5197..1e5f1be9aaa4 100644
--- a/095610/price/prices-20250201.csv
+++ b/095610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160737,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23200,350,2,1.53,8852240200,375140,167.61,23500,24200,23100,29700,16000,22850,23597.36,4.70,0,25401,23716,23282,22916,22482,22116,23500,22700,99,6850,500,16900,50,1,19768226,4586,293.67,1.29,12,1.90,79.00,17993.00,32900,20240417,-29.48,13090,20241209,77.23,24200,-4.13,20250219,15200,52.63,20250102,32900,-29.48,20240417,13090,77.23,20241209,2.70,N,095610,500,98 억,,929025,N,N,1772,N,00,N
+20250219,150739,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23250,400,2,1.75,8562164250,362645,162.03,23500,24200,23100,29700,16000,22850,23610.46,4.70,0,23221,23716,23282,22916,22482,22116,23500,22700,99,6850,500,16900,50,1,19768226,4596,294.30,1.29,12,1.83,79.00,17993.00,32900,20240417,-29.33,13090,20241209,77.62,24200,-3.93,20250219,15200,52.96,20250102,32900,-29.33,20240417,13090,77.62,20241209,2.70,N,095610,500,98 억,,929025,N,N,660,N,00,N
+20250219,140735,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23300,450,2,1.97,7646568700,323191,144.40,23500,24200,23200,29700,16000,22850,23659.77,4.70,0,23693,23716,23282,22916,22482,22116,23500,22700,99,6850,500,16900,50,1,19768226,4606,294.94,1.29,12,1.63,79.00,17993.00,32900,20240417,-29.18,13090,20241209,78.00,24200,-3.72,20250219,15200,53.29,20250102,32900,-29.18,20240417,13090,78.00,20241209,2.70,N,095610,500,98 억,,929025,N,N,660,N,00,N
+20250219,130736,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23350,500,2,2.19,7093411450,299495,133.82,23500,24200,23200,29700,16000,22850,23684.76,4.70,0,21430,23716,23282,22916,22482,22116,23500,22700,99,6850,500,16900,50,1,19768226,4616,295.57,1.30,12,1.52,79.00,17993.00,32900,20240417,-29.03,13090,20241209,78.38,24200,-3.51,20250219,15200,53.62,20250102,32900,-29.03,20240417,13090,78.38,20241209,2.70,N,095610,500,98 억,,929025,N,N,660,N,00,N
+20250219,120735,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23350,500,2,2.19,6444508700,271709,121.40,23500,24200,23200,29700,16000,22850,23718.64,4.70,0,20965,23716,23282,22916,22482,22116,23500,22700,99,6850,500,16900,50,1,19768226,4616,295.57,1.30,12,1.37,79.00,17993.00,32900,20240417,-29.03,13090,20241209,78.38,24200,-3.51,20250219,15200,53.62,20250102,32900,-29.03,20240417,13090,78.38,20241209,2.70,N,095610,500,98 억,,929025,N,N,660,N,00,N
+20250219,110736,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23600,750,2,3.28,5846804000,246300,110.05,23500,24200,23200,29700,16000,22850,23738.79,4.70,0,24905,23716,23282,22916,22482,22116,23500,22700,99,6850,500,16900,50,1,19768226,4665,298.73,1.31,12,1.25,79.00,17993.00,32900,20240417,-28.27,13090,20241209,80.29,24200,-2.48,20250219,15200,55.26,20250102,32900,-28.27,20240417,13090,80.29,20241209,2.70,N,095610,500,98 억,,929025,N,N,660,N,00,N
+20250219,100736,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23550,700,2,3.06,4650064700,195213,87.22,23500,24200,23300,29700,16000,22850,23820.80,4.70,0,14007,23716,23282,22916,22482,22116,23500,22700,99,6850,500,16900,50,1,19768226,4655,298.10,1.31,12,0.99,79.00,17993.00,32900,20240417,-28.42,13090,20241209,79.91,24200,-2.69,20250219,15200,54.93,20250102,32900,-28.42,20240417,13090,79.91,20241209,2.70,N,095610,500,98 억,,929025,N,N,660,N,00,N
+20250219,090738,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23800,950,2,4.16,2019776550,84632,37.81,23500,24200,23400,29700,16000,22850,23866.22,4.70,0,7025,23716,23282,22916,22482,22116,23500,22700,99,6850,500,16900,50,1,19768226,4705,301.27,1.32,12,0.43,79.00,17993.00,32900,20240417,-27.66,13090,20241209,81.82,24200,-1.65,20250219,15200,56.58,20250102,32900,-27.66,20240417,13090,81.82,20241209,2.70,N,095610,500,98 억,,929025,N,N,660,N,00,N
 20250218,160734,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22850,750,2,3.39,5099592550,223036,130.10,22600,23350,22550,28700,15500,22100,22864.44,4.72,0,-7213,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4517,289.24,1.27,12,1.13,79.00,17993.00,32900,20240417,-30.55,13090,20241209,74.56,23950,-4.59,20250207,15200,50.33,20250102,32900,-30.55,20240417,13090,74.56,20241209,2.71,N,095610,500,98 억,,932115,N,N,650,N,00,N
 20250218,150735,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22800,700,2,3.17,4807572700,210208,122.62,22600,23350,22550,28700,15500,22100,22870.55,4.72,0,-10250,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4507,288.61,1.27,12,1.06,79.00,17993.00,32900,20240417,-30.70,13090,20241209,74.18,23950,-4.80,20250207,15200,50.00,20250102,32900,-30.70,20240417,13090,74.18,20241209,2.71,N,095610,500,98 억,,932115,N,N,918,N,00,N
 20250218,140736,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22850,750,2,3.39,3979881700,173806,101.38,22600,23350,22550,28700,15500,22100,22898.41,4.72,0,-5580,23400,22750,22350,21700,21300,22550,21500,99,6600,500,16350,50,1,19768226,4517,289.24,1.27,12,0.88,79.00,17993.00,32900,20240417,-30.55,13090,20241209,74.56,23950,-4.59,20250207,15200,50.33,20250102,32900,-30.55,20240417,13090,74.56,20241209,2.71,N,095610,500,98 억,,932115,N,N,918,N,00,N
diff --git a/095660/price/prices-20250201.csv b/095660/price/prices-20250201.csv
index 21238f66934a..89192702f26c 100644
--- a/095660/price/prices-20250201.csv
+++ b/095660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20700,-100,5,-0.48,846749800,40906,33.22,20750,21000,20550,27000,14600,20800,20699.89,10.89,0,-3129,21366,21082,20616,20332,19866,21225,20475,110,6200,500,15390,50,1,21856816,4524,9.37,0.85,12,0.19,2209.00,24485.00,27150,20240206,-23.76,17550,20240805,17.95,21000,-1.43,20250219,17720,16.82,20250203,24850,-16.70,20240510,17550,17.95,20240805,2.35,N,095660,500,110 억,,2380242,N,N,473,N,00,N
+20250219,150739,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20650,-150,5,-0.72,791962350,38257,31.06,20750,21000,20550,27000,14600,20800,20701.11,10.89,0,-2876,21366,21082,20616,20332,19866,21225,20475,110,6200,500,15390,50,1,21856816,4513,9.35,0.84,12,0.18,2209.00,24485.00,27150,20240206,-23.94,17550,20240805,17.66,21000,-1.67,20250219,17720,16.53,20250203,24850,-16.90,20240510,17550,17.66,20240805,2.35,N,095660,500,110 억,,2380242,N,N,61,N,00,N
+20250219,140736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20650,-150,5,-0.72,730652600,35291,28.66,20750,21000,20550,27000,14600,20800,20703.65,10.89,0,-2674,21366,21082,20616,20332,19866,21225,20475,110,6200,500,15390,50,1,21856816,4513,9.35,0.84,12,0.16,2209.00,24485.00,27150,20240206,-23.94,17550,20240805,17.66,21000,-1.67,20250219,17720,16.53,20250203,24850,-16.90,20240510,17550,17.66,20240805,2.35,N,095660,500,110 억,,2380242,N,N,61,N,00,N
+20250219,130736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20700,-100,5,-0.48,562368850,27127,22.03,20750,21000,20550,27000,14600,20800,20730.96,10.89,0,-3115,21366,21082,20616,20332,19866,21225,20475,110,6200,500,15390,50,1,21856816,4524,9.37,0.85,12,0.12,2209.00,24485.00,27150,20240206,-23.76,17550,20240805,17.95,21000,-1.43,20250219,17720,16.82,20250203,24850,-16.70,20240510,17550,17.95,20240805,2.35,N,095660,500,110 억,,2380242,N,N,61,N,00,N
+20250219,120736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20700,-100,5,-0.48,501959350,24210,19.66,20750,21000,20550,27000,14600,20800,20733.55,10.89,0,-2558,21366,21082,20616,20332,19866,21225,20475,110,6200,500,15390,50,1,21856816,4524,9.37,0.85,12,0.11,2209.00,24485.00,27150,20240206,-23.76,17550,20240805,17.95,21000,-1.43,20250219,17720,16.82,20250203,24850,-16.70,20240510,17550,17.95,20240805,2.35,N,095660,500,110 억,,2380242,N,N,61,N,00,N
+20250219,110737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20600,-200,5,-0.96,430057600,20724,16.83,20750,21000,20600,27000,14600,20800,20751.67,10.89,0,-2655,21366,21082,20616,20332,19866,21225,20475,110,6200,500,15390,50,1,21856816,4503,9.33,0.84,12,0.09,2209.00,24485.00,27150,20240206,-24.13,17550,20240805,17.38,21000,-1.90,20250219,17720,16.25,20250203,24850,-17.10,20240510,17550,17.38,20240805,2.35,N,095660,500,110 억,,2380242,N,N,61,N,00,N
+20250219,100737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20750,-50,5,-0.24,282856450,13608,11.05,20750,21000,20650,27000,14600,20800,20786.04,10.89,0,-1033,21366,21082,20616,20332,19866,21225,20475,110,6200,500,15390,50,1,21856816,4535,9.39,0.85,12,0.06,2209.00,24485.00,27150,20240206,-23.57,17550,20240805,18.23,21000,-1.19,20250219,17720,17.10,20250203,24850,-16.50,20240510,17550,18.23,20240805,2.35,N,095660,500,110 억,,2380242,N,N,61,N,00,N
+20250219,090738,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20900,100,2,0.48,70813600,3409,2.77,20750,20900,20700,27000,14600,20800,20772.54,10.89,0,-1065,21366,21082,20616,20332,19866,21225,20475,110,6200,500,15390,50,1,21856816,4568,9.46,0.85,12,0.02,2209.00,24485.00,27150,20240206,-23.02,17550,20240805,19.09,20950,-0.24,20250213,17720,17.95,20250203,24850,-15.90,20240510,17550,19.09,20240805,2.35,N,095660,500,110 억,,2380242,N,N,61,N,00,N
 20250218,160735,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20800,500,2,2.46,2541716700,122785,187.04,20400,20900,20150,26350,14250,20300,20697.83,10.97,0,-8699,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4546,9.42,0.85,12,0.56,2209.00,24485.00,27500,20240205,-24.36,17550,20240805,18.52,20950,-0.72,20250213,17720,17.38,20250203,24850,-16.30,20240510,17550,18.52,20240805,2.41,N,095660,500,110 억,,2397970,N,N,61,N,00,N
 20250218,150736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20900,600,2,2.96,2360665400,114088,173.80,20400,20900,20150,26350,14250,20300,20691.62,10.97,0,-9724,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4568,9.46,0.85,12,0.52,2209.00,24485.00,27500,20240205,-24.00,17550,20240805,19.09,20950,-0.24,20250213,17720,17.95,20250203,24850,-15.90,20240510,17550,19.09,20240805,2.41,N,095660,500,110 억,,2397970,N,N,305,N,00,N
 20250218,140736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20750,450,2,2.22,2013125750,97421,148.41,20400,20900,20150,26350,14250,20300,20664.19,10.97,0,-7572,20733,20516,20333,20116,19933,20425,20025,110,6050,500,15020,50,1,21856816,4535,9.39,0.85,12,0.45,2209.00,24485.00,27500,20240205,-24.55,17550,20240805,18.23,20950,-0.95,20250213,17720,17.10,20250203,24850,-16.50,20240510,17550,18.23,20240805,2.41,N,095660,500,110 억,,2397970,N,N,305,N,00,N
diff --git a/095700/price/prices-20250201.csv b/095700/price/prices-20250201.csv
index f0aebfc9a54c..660e3c5316ef 100644
--- a/095700/price/prices-20250201.csv
+++ b/095700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160737,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4455,5,2,0.11,400222710,90042,95.37,4425,4470,4415,5780,3115,4450,4444.84,3.55,0,9378,4546,4497,4446,4397,4346,4472,4372,228,1330,500,3200,5,1,45540494,2029,-2.75,0.62,12,0.20,-1618.00,7168.00,10230,20241017,-56.45,4365,20250210,2.06,5840,-23.72,20250108,4365,2.06,20250210,10230,-56.45,20241017,4365,2.06,20250210,0.43,N,095700,500,227 억,,1618221,N,N,0,N,00,N
+20250219,150739,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4450,0,3,0.00,388354980,87376,92.54,4425,4470,4415,5780,3115,4450,4444.64,3.55,0,9756,4546,4497,4446,4397,4346,4472,4372,228,1330,500,3200,5,1,45540494,2027,-2.75,0.62,12,0.19,-1618.00,7168.00,10230,20241017,-56.50,4365,20250210,1.95,5840,-23.80,20250108,4365,1.95,20250210,10230,-56.50,20241017,4365,1.95,20250210,0.43,N,095700,500,227 억,,1618221,N,N,0,N,00,N
+20250219,140736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4445,-5,5,-0.11,346650855,77981,82.59,4425,4470,4415,5780,3115,4450,4445.32,3.55,0,8837,4546,4497,4446,4397,4346,4472,4372,228,1330,500,3200,5,1,45540494,2024,-2.75,0.62,12,0.17,-1618.00,7168.00,10230,20241017,-56.55,4365,20250210,1.83,5840,-23.89,20250108,4365,1.83,20250210,10230,-56.55,20241017,4365,1.83,20250210,0.43,N,095700,500,227 억,,1618221,N,N,0,N,00,N
+20250219,130737,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4445,-5,5,-0.11,283551575,63775,67.55,4425,4470,4415,5780,3115,4450,4446.12,3.55,0,9171,4546,4497,4446,4397,4346,4472,4372,228,1330,500,3200,5,1,45540494,2024,-2.75,0.62,12,0.14,-1618.00,7168.00,10230,20241017,-56.55,4365,20250210,1.83,5840,-23.89,20250108,4365,1.83,20250210,10230,-56.55,20241017,4365,1.83,20250210,0.43,N,095700,500,227 억,,1618221,N,N,0,N,00,N
+20250219,120736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4455,5,2,0.11,237789635,53492,56.66,4425,4470,4415,5780,3115,4450,4445.33,3.55,0,15441,4546,4497,4446,4397,4346,4472,4372,228,1330,500,3200,5,1,45540494,2029,-2.75,0.62,12,0.12,-1618.00,7168.00,10230,20241017,-56.45,4365,20250210,2.06,5840,-23.72,20250108,4365,2.06,20250210,10230,-56.45,20241017,4365,2.06,20250210,0.43,N,095700,500,227 억,,1618221,N,N,0,N,00,N
+20250219,110737,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4455,5,2,0.11,161361125,36341,38.49,4425,4465,4415,5780,3115,4450,4440.19,3.55,0,11775,4546,4497,4446,4397,4346,4472,4372,228,1330,500,3200,5,1,45540494,2029,-2.75,0.62,12,0.08,-1618.00,7168.00,10230,20241017,-56.45,4365,20250210,2.06,5840,-23.72,20250108,4365,2.06,20250210,10230,-56.45,20241017,4365,2.06,20250210,0.43,N,095700,500,227 억,,1618221,N,N,0,N,00,N
+20250219,100737,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4460,10,2,0.22,117846440,26566,28.14,4425,4465,4415,5780,3115,4450,4435.99,3.55,0,9872,4546,4497,4446,4397,4346,4472,4372,228,1330,500,3200,5,1,45540494,2031,-2.76,0.62,12,0.06,-1618.00,7168.00,10230,20241017,-56.40,4365,20250210,2.18,5840,-23.63,20250108,4365,2.18,20250210,10230,-56.40,20241017,4365,2.18,20250210,0.43,N,095700,500,227 억,,1618221,N,N,0,N,00,N
+20250219,090738,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4445,-5,5,-0.11,20127885,4539,4.81,4425,4465,4415,5780,3115,4450,4434.43,3.55,0,-854,4546,4497,4446,4397,4346,4472,4372,228,1330,500,3200,5,1,45540494,2024,-2.75,0.62,12,0.01,-1618.00,7168.00,10230,20241017,-56.55,4365,20250210,1.83,5840,-23.89,20250108,4365,1.83,20250210,10230,-56.55,20241017,4365,1.83,20250210,0.43,N,095700,500,227 억,,1618221,N,N,0,N,00,N
 20250218,160735,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4450,-25,5,-0.56,406926615,92047,121.60,4475,4495,4395,5810,3135,4475,4420.84,3.60,0,-15157,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2027,-2.75,0.62,12,0.20,-1618.00,7168.00,10230,20241017,-56.50,4365,20250210,1.95,5840,-23.80,20250108,4365,1.95,20250210,10230,-56.50,20241017,4365,1.95,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
 20250218,150736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4440,-35,5,-0.78,381231430,86271,113.97,4475,4495,4395,5810,3135,4475,4419.00,3.60,0,-16361,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2022,-2.74,0.62,12,0.19,-1618.00,7168.00,10230,20241017,-56.60,4365,20250210,1.72,5840,-23.97,20250108,4365,1.72,20250210,10230,-56.60,20241017,4365,1.72,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
 20250218,140737,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4415,-60,5,-1.34,303946965,68852,90.96,4475,4495,4395,5810,3135,4475,4414.50,3.60,0,-26470,4581,4527,4456,4402,4331,4555,4430,228,1335,500,3220,5,1,45540494,2011,-2.73,0.62,12,0.15,-1618.00,7168.00,10230,20241017,-56.84,4365,20250210,1.15,5840,-24.40,20250108,4365,1.15,20250210,10230,-56.84,20241017,4365,1.15,20250210,0.43,N,095700,500,227 억,,1637384,N,N,201,N,00,N
diff --git a/095720/price/prices-20250201.csv b/095720/price/prices-20250201.csv
index f7f4a7d0955d..091d597c9b6c 100644
--- a/095720/price/prices-20250201.csv
+++ b/095720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160738,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1583,18,2,1.15,154887961,98311,144.04,1565,1589,1562,2030,1096,1565,1575.49,3.43,0,30907,1581,1573,1560,1552,1539,1577,1556,587,465,500,1150,1,1,115505985,1828,-5.91,0.56,12,0.09,-268.00,2842.00,2780,20240221,-43.06,1500,20241209,5.53,1762,-10.16,20250106,1516,4.42,20250204,2780,-43.06,20240221,1500,5.53,20241209,1.05,N,095720,500,587 억,,3961038,N,N,239,N,00,N
+20250219,150739,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1585,20,2,1.28,147715192,93776,137.39,1565,1589,1562,2030,1096,1565,1575.19,3.43,0,31328,1581,1573,1560,1552,1539,1577,1556,587,465,500,1150,1,1,115505985,1831,-5.91,0.56,12,0.08,-268.00,2842.00,2780,20240221,-42.99,1500,20241209,5.67,1762,-10.05,20250106,1516,4.55,20250204,2780,-42.99,20240221,1500,5.67,20241209,1.05,N,095720,500,587 억,,3961038,N,N,0,N,00,N
+20250219,140736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1584,19,2,1.21,121970185,77485,113.52,1565,1589,1562,2030,1096,1565,1574.11,3.43,0,25417,1581,1573,1560,1552,1539,1577,1556,587,465,500,1150,1,1,115505985,1830,-5.91,0.56,12,0.07,-268.00,2842.00,2780,20240221,-43.02,1500,20241209,5.60,1762,-10.10,20250106,1516,4.49,20250204,2780,-43.02,20240221,1500,5.60,20241209,1.05,N,095720,500,587 억,,3961038,N,N,0,N,00,N
+20250219,130737,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1584,19,2,1.21,98718196,62786,91.99,1565,1589,1562,2030,1096,1565,1572.30,3.43,0,21937,1581,1573,1560,1552,1539,1577,1556,587,465,500,1150,1,1,115505985,1830,-5.91,0.56,12,0.05,-268.00,2842.00,2780,20240221,-43.02,1500,20241209,5.60,1762,-10.10,20250106,1516,4.49,20250204,2780,-43.02,20240221,1500,5.60,20241209,1.05,N,095720,500,587 억,,3961038,N,N,0,N,00,N
+20250219,120736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1586,21,2,1.34,85666592,54555,79.93,1565,1586,1562,2030,1096,1565,1570.28,3.43,0,23259,1581,1573,1560,1552,1539,1577,1556,587,465,500,1150,1,1,115505985,1832,-5.92,0.56,12,0.05,-268.00,2842.00,2780,20240221,-42.95,1500,20241209,5.73,1762,-9.99,20250106,1516,4.62,20250204,2780,-42.95,20240221,1500,5.73,20241209,1.05,N,095720,500,587 억,,3961038,N,N,0,N,00,N
+20250219,110737,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1572,7,2,0.45,62530909,39893,58.45,1565,1576,1562,2030,1096,1565,1567.47,3.43,0,18326,1581,1573,1560,1552,1539,1577,1556,587,465,500,1150,1,1,115505985,1816,-5.87,0.55,12,0.03,-268.00,2842.00,2780,20240221,-43.45,1500,20241209,4.80,1762,-10.78,20250106,1516,3.69,20250204,2780,-43.45,20240221,1500,4.80,20241209,1.05,N,095720,500,587 억,,3961038,N,N,0,N,00,N
+20250219,100737,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1576,11,2,0.70,53661337,34257,50.19,1565,1576,1562,2030,1096,1565,1566.43,3.43,0,18176,1581,1573,1560,1552,1539,1577,1556,587,465,500,1150,1,1,115505985,1820,-5.88,0.55,12,0.03,-268.00,2842.00,2780,20240221,-43.31,1500,20241209,5.07,1762,-10.56,20250106,1516,3.96,20250204,2780,-43.31,20240221,1500,5.07,20241209,1.05,N,095720,500,587 억,,3961038,N,N,0,N,00,N
+20250219,090739,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1567,2,2,0.13,3231742,2065,3.03,1565,1568,1565,2030,1096,1565,1565.01,3.43,0,595,1581,1573,1560,1552,1539,1577,1556,587,465,500,1150,1,1,115505985,1810,-5.85,0.55,12,0.00,-268.00,2842.00,2780,20240221,-43.63,1500,20241209,4.47,1762,-11.07,20250106,1516,3.36,20250204,2780,-43.63,20240221,1500,4.47,20241209,1.05,N,095720,500,587 억,,3961038,N,N,0,N,00,N
 20250218,160735,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1565,18,2,1.16,106233120,68233,74.83,1547,1568,1547,2010,1083,1547,1556.70,3.41,0,23336,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1808,-5.84,0.55,12,0.06,-268.00,2842.00,2780,20240221,-43.71,1500,20241209,4.33,1762,-11.18,20250106,1516,3.23,20250204,2780,-43.71,20240221,1500,4.33,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
 20250218,150736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1564,17,2,1.10,99883179,64175,70.38,1547,1568,1547,2010,1083,1547,1556.42,3.41,0,23286,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1807,-5.84,0.55,12,0.06,-268.00,2842.00,2780,20240221,-43.74,1500,20241209,4.27,1762,-11.24,20250106,1516,3.17,20250204,2780,-43.74,20240221,1500,4.27,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
 20250218,140737,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1561,14,2,0.90,98233731,63119,69.22,1547,1568,1547,2010,1083,1547,1556.33,3.41,0,22297,1572,1559,1548,1535,1524,1554,1530,587,463,500,1140,1,1,115505985,1803,-5.82,0.55,12,0.05,-268.00,2842.00,2780,20240221,-43.85,1500,20241209,4.07,1762,-11.41,20250106,1516,2.97,20250204,2780,-43.85,20240221,1500,4.07,20241209,1.04,N,095720,500,587 억,,3937009,N,N,45,N,00,N
diff --git a/095910/price/prices-20250201.csv b/095910/price/prices-20250201.csv
index f31fe6bac4c2..b98206995757 100644
--- a/095910/price/prices-20250201.csv
+++ b/095910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1305,9,2,0.69,73592511,56738,134.37,1281,1305,1281,1684,908,1296,1297.05,0.41,0,1729,1314,1305,1288,1279,1262,1309,1283,98,388,500,900,1,1,19643778,256,-4.75,0.37,12,0.29,-275.00,3508.00,2500,20240523,-47.80,1066,20241209,22.42,1597,-18.28,20250205,1226,6.44,20250204,2500,-47.80,20240523,1066,22.42,20241209,0.16,N,095910,500,98 억,,80750,N,N,0,N,00,N
+20250219,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1302,6,2,0.46,67842447,52324,123.92,1281,1305,1281,1684,908,1296,1296.58,0.41,0,245,1314,1305,1288,1279,1262,1309,1283,98,388,500,900,1,1,19643778,256,-4.73,0.37,12,0.27,-275.00,3508.00,2500,20240523,-47.92,1066,20241209,22.14,1597,-18.47,20250205,1226,6.20,20250204,2500,-47.92,20240523,1066,22.14,20241209,0.16,N,095910,500,98 억,,80750,N,N,0,N,00,N
+20250219,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,4,2,0.31,47722218,36826,87.22,1281,1305,1281,1684,908,1296,1295.88,0.41,0,2300,1314,1305,1288,1279,1262,1309,1283,98,388,500,900,1,1,19643778,255,-4.73,0.37,12,0.19,-275.00,3508.00,2500,20240523,-48.00,1066,20241209,21.95,1597,-18.60,20250205,1226,6.04,20250204,2500,-48.00,20240523,1066,21.95,20241209,0.16,N,095910,500,98 억,,80750,N,N,0,N,00,N
+20250219,130737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,1,2,0.08,42768783,33006,78.17,1281,1305,1281,1684,908,1296,1295.79,0.41,0,1797,1314,1305,1288,1279,1262,1309,1283,98,388,500,900,1,1,19643778,255,-4.72,0.37,12,0.17,-275.00,3508.00,2500,20240523,-48.12,1066,20241209,21.67,1597,-18.79,20250205,1226,5.79,20250204,2500,-48.12,20240523,1066,21.67,20241209,0.16,N,095910,500,98 억,,80750,N,N,0,N,00,N
+20250219,120737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,-6,5,-0.46,38327357,29575,70.04,1281,1305,1281,1684,908,1296,1295.94,0.41,0,1539,1314,1305,1288,1279,1262,1309,1283,98,388,500,900,1,1,19643778,253,-4.69,0.37,12,0.15,-275.00,3508.00,2500,20240523,-48.40,1066,20241209,21.01,1597,-19.22,20250205,1226,5.22,20250204,2500,-48.40,20240523,1066,21.01,20241209,0.16,N,095910,500,98 억,,80750,N,N,0,N,00,N
+20250219,110737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-7,5,-0.54,29308339,22581,53.48,1281,1305,1281,1684,908,1296,1297.92,0.41,0,-2156,1314,1305,1288,1279,1262,1309,1283,98,388,500,900,1,1,19643778,253,-4.69,0.37,12,0.11,-275.00,3508.00,2500,20240523,-48.44,1066,20241209,20.92,1597,-19.29,20250205,1226,5.14,20250204,2500,-48.44,20240523,1066,20.92,20241209,0.16,N,095910,500,98 억,,80750,N,N,0,N,00,N
+20250219,100737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,4,2,0.31,22895953,17620,41.73,1281,1305,1281,1684,908,1296,1299.43,0.41,0,-323,1314,1305,1288,1279,1262,1309,1283,98,388,500,900,1,1,19643778,255,-4.73,0.37,12,0.09,-275.00,3508.00,2500,20240523,-48.00,1066,20241209,21.95,1597,-18.60,20250205,1226,6.04,20250204,2500,-48.00,20240523,1066,21.95,20241209,0.16,N,095910,500,98 억,,80750,N,N,0,N,00,N
+20250219,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,0,3,0.00,1080909,839,1.99,1281,1296,1281,1684,908,1296,1288.33,0.41,0,-294,1314,1305,1288,1279,1262,1309,1283,98,388,500,900,1,1,19643778,255,-4.71,0.37,12,0.00,-275.00,3508.00,2500,20240523,-48.16,1066,20241209,21.58,1597,-18.85,20250205,1226,5.71,20250204,2500,-48.16,20240523,1066,21.58,20241209,0.16,N,095910,500,98 억,,80750,N,N,0,N,00,N
 20250218,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,18,2,1.41,54189351,42138,68.88,1280,1297,1271,1661,895,1278,1286.00,0.39,0,3985,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,255,-4.71,0.37,12,0.21,-275.00,3508.00,2500,20240523,-48.16,1066,20241209,21.58,1597,-18.85,20250205,1226,5.71,20250204,2500,-48.16,20240523,1066,21.58,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
 20250218,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1293,15,2,1.17,50364229,39183,64.05,1280,1296,1271,1661,895,1278,1285.36,0.39,0,3991,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,254,-4.70,0.37,12,0.20,-275.00,3508.00,2500,20240523,-48.28,1066,20241209,21.29,1597,-19.04,20250205,1226,5.46,20250204,2500,-48.28,20240523,1066,21.29,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
 20250218,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1291,13,2,1.02,42702174,33251,54.35,1280,1296,1271,1661,895,1278,1284.24,0.39,0,3609,1307,1292,1273,1258,1239,1300,1266,98,383,500,890,1,1,19643778,254,-4.69,0.37,12,0.17,-275.00,3508.00,2500,20240523,-48.36,1066,20241209,21.11,1597,-19.16,20250205,1226,5.30,20250204,2500,-48.36,20240523,1066,21.11,20241209,0.16,N,095910,500,98 억,,76765,N,N,0,N,00,N
diff --git a/096040/price/prices-20250201.csv b/096040/price/prices-20250201.csv
index 39dbd210899d..c763ae5ca0fd 100644
--- a/096040/price/prices-20250201.csv
+++ b/096040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250219,150740,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250219,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250219,130738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250219,120737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250219,110738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250219,100738,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250219,090739,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240206,0.00,271,20240206,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250218,160736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250218,150737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250218,140737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240205,0.00,271,20240205,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240219,271,0.00,20240219,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
diff --git a/096240/price/prices-20250201.csv b/096240/price/prices-20250201.csv
index 2bc165653466..954cf9f918df 100644
--- a/096240/price/prices-20250201.csv
+++ b/096240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14910,50,2,0.34,432267830,29026,94.87,14830,14940,14830,19310,10410,14860,14892.43,1.34,0,2203,15000,14930,14840,14770,14680,14965,14805,58,4450,500,10990,10,1,11138180,1661,11.39,1.45,12,0.26,1309.00,10316.00,19450,20240418,-23.34,13850,20250203,7.65,14940,-0.20,20250219,13850,7.65,20250203,19450,-23.34,20240418,13850,7.65,20250203,0.52,N,096240,500,57 억,,148919,N,N,23,N,00,N
+20250219,150740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14900,40,2,0.27,418476630,28101,91.85,14830,14940,14830,19310,10410,14860,14891.88,1.34,0,2155,15000,14930,14840,14770,14680,14965,14805,58,4450,500,10990,10,1,11138180,1660,11.38,1.44,12,0.25,1309.00,10316.00,19450,20240418,-23.39,13850,20250203,7.58,14940,-0.27,20250219,13850,7.58,20250203,19450,-23.39,20240418,13850,7.58,20250203,0.52,N,096240,500,57 억,,148919,N,N,0,N,00,N
+20250219,140737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14920,60,2,0.40,311688100,20947,68.46,14830,14920,14830,19310,10410,14860,14879.84,1.34,0,2719,15000,14930,14840,14770,14680,14965,14805,58,4450,500,10990,10,1,11138180,1662,11.40,1.45,12,0.19,1309.00,10316.00,19450,20240418,-23.29,13850,20250203,7.73,14920,0.00,20250219,13850,7.73,20250203,19450,-23.29,20240418,13850,7.73,20250203,0.52,N,096240,500,57 억,,148919,N,N,0,N,00,N
+20250219,130738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14880,20,2,0.13,186365230,12538,40.98,14830,14900,14830,19310,10410,14860,14864.03,1.34,0,1119,15000,14930,14840,14770,14680,14965,14805,58,4450,500,10990,10,1,11138180,1657,11.37,1.44,12,0.11,1309.00,10316.00,19450,20240418,-23.50,13850,20250203,7.44,14910,-0.20,20250218,13850,7.44,20250203,19450,-23.50,20240418,13850,7.44,20250203,0.52,N,096240,500,57 억,,148919,N,N,0,N,00,N
+20250219,120737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14870,10,2,0.07,172392510,11598,37.91,14830,14900,14830,19310,10410,14860,14863.99,1.34,0,1074,15000,14930,14840,14770,14680,14965,14805,58,4450,500,10990,10,1,11138180,1656,11.36,1.44,12,0.10,1309.00,10316.00,19450,20240418,-23.55,13850,20250203,7.36,14910,-0.27,20250218,13850,7.36,20250203,19450,-23.55,20240418,13850,7.36,20250203,0.52,N,096240,500,57 억,,148919,N,N,0,N,00,N
+20250219,110738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14880,20,2,0.13,164853000,11091,36.25,14830,14900,14830,19310,10410,14860,14863.67,1.34,0,1053,15000,14930,14840,14770,14680,14965,14805,58,4450,500,10990,10,1,11138180,1657,11.37,1.44,12,0.10,1309.00,10316.00,19450,20240418,-23.50,13850,20250203,7.44,14910,-0.20,20250218,13850,7.44,20250203,19450,-23.50,20240418,13850,7.44,20250203,0.52,N,096240,500,57 억,,148919,N,N,0,N,00,N
+20250219,100738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14870,10,2,0.07,63457510,4269,13.95,14830,14900,14830,19310,10410,14860,14864.72,1.34,0,-257,15000,14930,14840,14770,14680,14965,14805,58,4450,500,10990,10,1,11138180,1656,11.36,1.44,12,0.04,1309.00,10316.00,19450,20240418,-23.55,13850,20250203,7.36,14910,-0.27,20250218,13850,7.36,20250203,19450,-23.55,20240418,13850,7.36,20250203,0.52,N,096240,500,57 억,,148919,N,N,0,N,00,N
+20250219,090739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14860,0,3,0.00,9241330,622,2.03,14830,14860,14830,19310,10410,14860,14857.44,1.34,0,-32,15000,14930,14840,14770,14680,14965,14805,58,4450,500,10990,10,1,11138180,1655,11.35,1.44,12,0.01,1309.00,10316.00,19450,20240418,-23.60,13850,20250203,7.29,14910,-0.34,20250218,13850,7.29,20250203,19450,-23.60,20240418,13850,7.29,20250203,0.52,N,096240,500,57 억,,148919,N,N,0,N,00,N
 20250218,160736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14860,120,2,0.81,450447270,30366,74.59,14760,14910,14750,19160,10320,14740,14833.93,1.29,0,5132,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1655,11.35,1.44,12,0.27,1309.00,10316.00,19450,20240418,-23.60,13850,20250203,7.29,14910,-0.34,20250218,13850,7.29,20250203,19450,-23.60,20240418,13850,7.29,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
 20250218,150737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14850,110,2,0.75,424974060,28651,70.38,14760,14910,14750,19160,10320,14740,14832.78,1.29,0,5125,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1654,11.34,1.44,12,0.26,1309.00,10316.00,19450,20240418,-23.65,13850,20250203,7.22,14910,-0.40,20250218,13850,7.22,20250203,19450,-23.65,20240418,13850,7.22,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
 20250218,140738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14850,110,2,0.75,355621130,23973,58.89,14760,14910,14750,19160,10320,14740,14834.24,1.29,0,3833,14880,14810,14690,14620,14500,14845,14655,58,4420,500,10900,10,1,11138180,1654,11.34,1.44,12,0.22,1309.00,10316.00,19450,20240418,-23.65,13850,20250203,7.22,14910,-0.40,20250218,13850,7.22,20250203,19450,-23.65,20240418,13850,7.22,20250203,0.53,N,096240,500,57 억,,143620,N,N,77,N,00,N
diff --git a/096250/price/prices-20250201.csv b/096250/price/prices-20250201.csv
index 662bad696c2f..74e771df7c34 100644
--- a/096250/price/prices-20250201.csv
+++ b/096250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14690,-450,5,-2.97,3221014650,215591,37.54,15380,15480,14620,19680,10600,15140,14939.55,0.00,0,-1826,16680,15910,14950,14180,13220,16295,14565,65,4540,500,10590,10,1,13065612,1919,41.03,3.64,12,1.65,358.00,4036.00,18160,20250211,-19.11,10570,20250124,38.98,18160,-19.11,20250211,10570,38.98,20250124,18160,-19.11,20250211,10570,38.98,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250219,150740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14790,-350,5,-2.31,3063458620,204892,35.67,15380,15480,14620,19680,10600,15140,14950.51,0.00,0,-117,16680,15910,14950,14180,13220,16295,14565,65,4540,500,10590,10,1,13065612,1932,41.31,3.66,12,1.57,358.00,4036.00,18160,20250211,-18.56,10570,20250124,39.92,18160,-18.56,20250211,10570,39.92,20250124,18160,-18.56,20250211,10570,39.92,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250219,140737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14810,-330,5,-2.18,2795053000,186712,32.51,15380,15480,14620,19680,10600,15140,14968.80,0.00,0,1460,16680,15910,14950,14180,13220,16295,14565,65,4540,500,10590,10,1,13065612,1935,41.37,3.67,12,1.43,358.00,4036.00,18160,20250211,-18.45,10570,20250124,40.11,18160,-18.45,20250211,10570,40.11,20250124,18160,-18.45,20250211,10570,40.11,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250219,130738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14870,-270,5,-1.78,2548230680,170033,29.60,15380,15480,14620,19680,10600,15140,14985.63,0.00,0,4435,16680,15910,14950,14180,13220,16295,14565,65,4540,500,10590,10,1,13065612,1943,41.54,3.68,12,1.30,358.00,4036.00,18160,20250211,-18.12,10570,20250124,40.68,18160,-18.12,20250211,10570,40.68,20250124,18160,-18.12,20250211,10570,40.68,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250219,120737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14860,-280,5,-1.85,2173531770,144785,25.21,15380,15480,14620,19680,10600,15140,15011.11,0.00,0,4450,16680,15910,14950,14180,13220,16295,14565,65,4540,500,10590,10,1,13065612,1942,41.51,3.68,12,1.11,358.00,4036.00,18160,20250211,-18.17,10570,20250124,40.59,18160,-18.17,20250211,10570,40.59,20250124,18160,-18.17,20250211,10570,40.59,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250219,110738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15430,290,2,1.92,1811490160,120877,21.05,15380,15480,14620,19680,10600,15140,14984.74,0.00,0,4403,16680,15910,14950,14180,13220,16295,14565,65,4540,500,10590,10,1,13065612,2016,43.10,3.82,12,0.93,358.00,4036.00,18160,20250211,-15.03,10570,20250124,45.98,18160,-15.03,20250211,10570,45.98,20250124,18160,-15.03,20250211,10570,45.98,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250219,100738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14980,-160,5,-1.06,1236398160,82815,14.42,15380,15480,14620,19680,10600,15140,14926.66,0.00,0,3042,16680,15910,14950,14180,13220,16295,14565,65,4540,500,10590,10,1,13065612,1957,41.84,3.71,12,0.63,358.00,4036.00,18160,20250211,-17.51,10570,20250124,41.72,18160,-17.51,20250211,10570,41.72,20250124,18160,-17.51,20250211,10570,41.72,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250219,090740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15160,20,2,0.13,361114700,23698,4.13,15380,15480,15060,19680,10600,15140,15243.22,0.00,0,-1182,16680,15910,14950,14180,13220,16295,14565,65,4540,500,10590,10,1,13065612,1981,42.35,3.76,12,0.18,358.00,4036.00,18160,20250211,-16.52,10570,20250124,43.42,18160,-16.52,20250211,10570,43.42,20250124,18160,-16.52,20250211,10570,43.42,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250218,160736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15140,390,2,2.64,8412467040,569565,285.71,15000,15720,13990,19170,10330,14750,14768.80,0.00,0,4546,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1978,42.29,3.75,12,4.36,358.00,4036.00,18160,20250211,-16.63,10570,20250124,43.24,18160,-16.63,20250211,10570,43.24,20250124,18160,-16.63,20250211,10570,43.24,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250218,150737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15040,290,2,1.97,8169695280,553485,277.64,15000,15720,13990,19170,10330,14750,14760.46,0.00,0,6526,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1965,42.01,3.73,12,4.24,358.00,4036.00,18160,20250211,-17.18,10570,20250124,42.29,18160,-17.18,20250211,10570,42.29,20250124,18160,-17.18,20250211,10570,42.29,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250218,140738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15270,520,2,3.53,7137220020,485207,243.39,15000,15720,13990,19170,10330,14750,14709.64,0.00,0,777,15570,15160,14730,14320,13890,15365,14525,65,4420,500,10320,10,1,13065612,1995,42.65,3.78,12,3.71,358.00,4036.00,18160,20250211,-15.91,10570,20250124,44.47,18160,-15.91,20250211,10570,44.47,20250124,18160,-15.91,20250211,10570,44.47,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250201.csv b/096350/price/prices-20250201.csv
index 8f050bb23bde..62262c0a5b2b 100644
--- a/096350/price/prices-20250201.csv
+++ b/096350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,371,6,2,1.64,775281870,2081150,188.81,368,384,359,474,256,365,372.53,0.34,0,-61525,371,367,361,357,351,370,360,164,109,100,270,1,1,163761009,608,26.50,1.84,12,1.27,14.00,202.00,540,20240223,-31.30,292,20241209,27.05,437,-15.10,20250122,306,21.24,20250102,540,-31.30,20240223,292,27.05,20241209,0.04,N,096350,100,163 억,,557932,N,N,0,N,00,N
+20250219,150741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,375,10,2,2.74,730976156,1962478,178.05,368,384,359,474,256,365,372.48,0.34,0,-45334,371,367,361,357,351,370,360,164,109,100,270,1,1,163761009,614,26.79,1.86,12,1.20,14.00,202.00,540,20240223,-30.56,292,20241209,28.42,437,-14.19,20250122,306,22.55,20250102,540,-30.56,20240223,292,28.42,20241209,0.04,N,096350,100,163 억,,557932,N,N,0,N,00,N
+20250219,140738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,367,2,2,0.55,288626411,793194,71.96,368,370,359,474,256,365,363.88,0.34,0,18153,371,367,361,357,351,370,360,164,109,100,270,1,1,163761009,601,26.21,1.82,12,0.48,14.00,202.00,540,20240223,-32.04,292,20241209,25.68,437,-16.02,20250122,306,19.93,20250102,540,-32.04,20240223,292,25.68,20241209,0.04,N,096350,100,163 억,,557932,N,N,0,N,00,N
+20250219,130739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,368,3,2,0.82,263189802,723759,65.66,368,370,359,474,256,365,363.64,0.34,0,10896,371,367,361,357,351,370,360,164,109,100,270,1,1,163761009,603,26.29,1.82,12,0.44,14.00,202.00,540,20240223,-31.85,292,20241209,26.03,437,-15.79,20250122,306,20.26,20250102,540,-31.85,20240223,292,26.03,20241209,0.04,N,096350,100,163 억,,557932,N,N,0,N,00,N
+20250219,120738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,366,1,2,0.27,229958244,632975,57.43,368,370,359,474,256,365,363.30,0.34,0,121,371,367,361,357,351,370,360,164,109,100,270,1,1,163761009,599,26.14,1.81,12,0.39,14.00,202.00,540,20240223,-32.22,292,20241209,25.34,437,-16.25,20250122,306,19.61,20250102,540,-32.22,20240223,292,25.34,20241209,0.04,N,096350,100,163 억,,557932,N,N,0,N,00,N
+20250219,110739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,360,-5,5,-1.37,177143866,488438,44.31,368,370,359,474,256,365,362.67,0.34,0,-2527,371,367,361,357,351,370,360,164,109,100,270,1,1,163761009,590,25.71,1.78,12,0.30,14.00,202.00,540,20240223,-33.33,292,20241209,23.29,437,-17.62,20250122,306,17.65,20250102,540,-33.33,20240223,292,23.29,20241209,0.04,N,096350,100,163 억,,557932,N,N,0,N,00,N
+20250219,100738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,366,1,2,0.27,108513295,298256,27.06,368,370,359,474,256,365,363.83,0.34,0,-36788,371,367,361,357,351,370,360,164,109,100,270,1,1,163761009,599,26.14,1.81,12,0.18,14.00,202.00,540,20240223,-32.22,292,20241209,25.34,437,-16.25,20250122,306,19.61,20250102,540,-32.22,20240223,292,25.34,20241209,0.04,N,096350,100,163 억,,557932,N,N,0,N,00,N
+20250219,090740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,365,0,3,0.00,15945470,43451,3.94,368,370,365,474,256,365,366.98,0.34,0,-11755,371,367,361,357,351,370,360,164,109,100,270,1,1,163761009,598,26.07,1.81,12,0.03,14.00,202.00,540,20240223,-32.41,292,20241209,25.00,437,-16.48,20250122,306,19.28,20250102,540,-32.41,20240223,292,25.00,20241209,0.04,N,096350,100,163 억,,557932,N,N,0,N,00,N
 20250218,160737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,365,5,2,1.39,390432940,1084880,82.48,363,365,355,468,252,360,359.87,0.31,0,44599,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,598,26.07,1.81,12,0.66,14.00,202.00,540,20240223,-32.41,292,20241209,25.00,437,-16.48,20250122,306,19.28,20250102,540,-32.41,20240223,292,25.00,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
 20250218,150738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,362,2,2,0.56,367626495,1022094,77.71,363,365,355,468,252,360,359.68,0.31,0,48162,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,593,25.86,1.79,12,0.62,14.00,202.00,540,20240223,-32.96,292,20241209,23.97,437,-17.16,20250122,306,18.30,20250102,540,-32.96,20240223,292,23.97,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
 20250218,140738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,361,1,2,0.28,300238691,835598,63.53,363,365,355,468,252,360,359.31,0.31,0,49261,378,368,353,343,328,374,349,164,108,100,260,1,1,163761009,591,25.79,1.79,12,0.51,14.00,202.00,540,20240223,-33.15,292,20241209,23.63,437,-17.39,20250122,306,17.97,20250102,540,-33.15,20240223,292,23.63,20241209,0.06,N,096350,100,163 억,,510406,N,N,0,N,00,N
diff --git a/096530/price/prices-20250201.csv b/096530/price/prices-20250201.csv
index 6bb58908b5e0..467464421369 100644
--- a/096530/price/prices-20250201.csv
+++ b/096530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23150,0,3,0.00,4632760400,201160,110.63,23150,23250,22850,30050,16250,23150,23029.72,12.56,0,6643,23550,23350,23150,22950,22750,23450,23050,261,6900,500,17130,50,1,52225994,12090,1780.77,0.98,12,0.39,13.00,23526.00,35950,20240819,-35.61,19500,20240805,18.72,29350,-21.12,20250106,22550,2.66,20250102,35950,-35.61,20240819,19500,18.72,20240805,3.25,N,096530,500,261 억,,6559172,N,N,358,N,00,N
+20250219,150741,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23200,50,2,0.22,4289015950,186322,102.47,23150,23250,22850,30050,16250,23150,23019.07,12.56,0,8228,23550,23350,23150,22950,22750,23450,23050,261,6900,500,17130,50,1,52225994,12116,1784.62,0.99,12,0.36,13.00,23526.00,35950,20240819,-35.47,19500,20240805,18.97,29350,-20.95,20250106,22550,2.88,20250102,35950,-35.47,20240819,19500,18.97,20240805,3.25,N,096530,500,261 억,,6559172,N,N,402,N,00,N
+20250219,140738,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23100,-50,5,-0.22,3521314200,153144,84.22,23150,23200,22850,30050,16250,23150,22993.04,12.56,0,3930,23550,23350,23150,22950,22750,23450,23050,261,6900,500,17130,50,1,52225994,12064,1776.92,0.98,12,0.29,13.00,23526.00,35950,20240819,-35.74,19500,20240805,18.46,29350,-21.29,20250106,22550,2.44,20250102,35950,-35.74,20240819,19500,18.46,20240805,3.25,N,096530,500,261 억,,6559172,N,N,402,N,00,N
+20250219,130739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23050,-100,5,-0.43,3107938000,135208,74.36,23150,23200,22850,30050,16250,23150,22985.82,12.56,0,-1000,23550,23350,23150,22950,22750,23450,23050,261,6900,500,17130,50,1,52225994,12038,1773.08,0.98,12,0.26,13.00,23526.00,35950,20240819,-35.88,19500,20240805,18.21,29350,-21.47,20250106,22550,2.22,20250102,35950,-35.88,20240819,19500,18.21,20240805,3.25,N,096530,500,261 억,,6559172,N,N,402,N,00,N
+20250219,120738,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23100,-50,5,-0.22,2771675500,120636,66.34,23150,23200,22850,30050,16250,23150,22974.90,12.56,0,-2858,23550,23350,23150,22950,22750,23450,23050,261,6900,500,17130,50,1,52225994,12064,1776.92,0.98,12,0.23,13.00,23526.00,35950,20240819,-35.74,19500,20240805,18.46,29350,-21.29,20250106,22550,2.44,20250102,35950,-35.74,20240819,19500,18.46,20240805,3.25,N,096530,500,261 억,,6559172,N,N,402,N,00,N
+20250219,110739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,-150,5,-0.65,2167079000,94413,51.92,23150,23200,22850,30050,16250,23150,22952.28,12.56,0,-15675,23550,23350,23150,22950,22750,23450,23050,261,6900,500,17130,50,1,52225994,12012,1769.23,0.98,12,0.18,13.00,23526.00,35950,20240819,-36.02,19500,20240805,17.95,29350,-21.64,20250106,22550,2.00,20250102,35950,-36.02,20240819,19500,17.95,20240805,3.25,N,096530,500,261 억,,6559172,N,N,402,N,00,N
+20250219,100739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,-150,5,-0.65,1501292500,65395,35.96,23150,23200,22850,30050,16250,23150,22956.01,12.56,0,-18465,23550,23350,23150,22950,22750,23450,23050,261,6900,500,17130,50,1,52225994,12012,1769.23,0.98,12,0.13,13.00,23526.00,35950,20240819,-36.02,19500,20240805,17.95,29350,-21.64,20250106,22550,2.00,20250102,35950,-36.02,20240819,19500,17.95,20240805,3.25,N,096530,500,261 억,,6559172,N,N,402,N,00,N
+20250219,090740,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,-150,5,-0.65,234310300,10155,5.58,23150,23200,23000,30050,16250,23150,23069.97,12.56,0,-3671,23550,23350,23150,22950,22750,23450,23050,261,6900,500,17130,50,1,52225994,12012,1769.23,0.98,12,0.02,13.00,23526.00,35950,20240819,-36.02,19500,20240805,17.95,29350,-21.64,20250106,22550,2.00,20250102,35950,-36.02,20240819,19500,17.95,20240805,3.25,N,096530,500,261 억,,6559172,N,N,402,N,00,N
 20250218,160737,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23150,250,2,1.09,4188644250,181092,129.32,22950,23350,22950,29750,16050,22900,23129.85,12.54,0,10921,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12090,1780.77,0.98,12,0.35,13.00,23526.00,35950,20240819,-35.61,19500,20240805,18.72,29350,-21.12,20250106,22550,2.66,20250102,35950,-35.61,20240819,19500,18.72,20240805,3.26,N,096530,500,261 억,,6547823,N,N,402,N,00,N
 20250218,150738,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,100,2,0.44,3761724100,162604,116.12,22950,23350,22950,29750,16050,22900,23134.27,12.54,0,8277,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12012,1769.23,0.98,12,0.31,13.00,23526.00,35950,20240819,-36.02,19500,20240805,17.95,29350,-21.64,20250106,22550,2.00,20250102,35950,-36.02,20240819,19500,17.95,20240805,3.26,N,096530,500,261 억,,6547823,N,N,2290,N,00,N
 20250218,140739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23050,150,2,0.66,3413049200,147467,105.31,22950,23350,22950,29750,16050,22900,23144.49,12.54,0,6621,23366,23132,22916,22682,22466,23125,22675,261,6850,500,16940,50,1,52225994,12038,1773.08,0.98,12,0.28,13.00,23526.00,35950,20240819,-35.88,19500,20240805,18.21,29350,-21.47,20250106,22550,2.22,20250102,35950,-35.88,20240819,19500,18.21,20240805,3.26,N,096530,500,261 억,,6547823,N,N,2290,N,00,N
diff --git a/096610/price/prices-20250201.csv b/096610/price/prices-20250201.csv
index 099a37248e3c..2118eabde0a1 100644
--- a/096610/price/prices-20250201.csv
+++ b/096610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250219,150741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250219,140738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250219,130739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250219,120738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250219,110739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250219,100739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250219,090741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250218,160737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250218,150738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250218,140739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250201.csv b/096630/price/prices-20250201.csv
index c96d9333ce18..0ddb3f116fb1 100644
--- a/096630/price/prices-20250201.csv
+++ b/096630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,7,2,1.06,139360539,208531,101.59,668,674,660,860,464,662,668.30,1.68,0,3715,678,670,665,657,652,667,654,159,198,200,450,1,1,79381616,531,-51.46,0.68,12,0.26,-13.00,980.00,2250,20240523,-70.27,490,20241209,36.53,724,-7.60,20250117,650,2.92,20250102,2250,-70.27,20240523,490,36.53,20241209,1.64,N,096630,200,158 억,,1331330,N,N,0,N,00,N
+20250219,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,8,2,1.21,132148527,197749,96.34,668,674,660,860,464,662,668.26,1.68,0,5878,678,670,665,657,652,667,654,159,198,200,450,1,1,79381616,532,-51.54,0.68,12,0.25,-13.00,980.00,2250,20240523,-70.22,490,20241209,36.73,724,-7.46,20250117,650,3.08,20250102,2250,-70.22,20240523,490,36.73,20241209,1.64,N,096630,200,158 억,,1331330,N,N,0,N,00,N
+20250219,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,7,2,1.06,118041152,176681,86.08,668,674,660,860,464,662,668.10,1.68,0,10337,678,670,665,657,652,667,654,159,198,200,450,1,1,79381616,531,-51.46,0.68,12,0.22,-13.00,980.00,2250,20240523,-70.27,490,20241209,36.53,724,-7.60,20250117,650,2.92,20250102,2250,-70.27,20240523,490,36.53,20241209,1.64,N,096630,200,158 억,,1331330,N,N,0,N,00,N
+20250219,130739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,10,2,1.51,100402369,150338,73.24,668,674,660,860,464,662,667.84,1.68,0,12024,678,670,665,657,652,667,654,159,198,200,450,1,1,79381616,533,-51.69,0.69,12,0.19,-13.00,980.00,2250,20240523,-70.13,490,20241209,37.14,724,-7.18,20250117,650,3.38,20250102,2250,-70.13,20240523,490,37.14,20241209,1.64,N,096630,200,158 억,,1331330,N,N,0,N,00,N
+20250219,120738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,7,2,1.06,62685512,94039,45.81,668,674,660,860,464,662,666.59,1.68,0,-4453,678,670,665,657,652,667,654,159,198,200,450,1,1,79381616,531,-51.46,0.68,12,0.12,-13.00,980.00,2250,20240523,-70.27,490,20241209,36.53,724,-7.60,20250117,650,2.92,20250102,2250,-70.27,20240523,490,36.53,20241209,1.64,N,096630,200,158 억,,1331330,N,N,0,N,00,N
+20250219,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,9,2,1.36,56529929,84838,41.33,668,674,660,860,464,662,666.33,1.68,0,-1063,678,670,665,657,652,667,654,159,198,200,450,1,1,79381616,533,-51.62,0.68,12,0.11,-13.00,980.00,2250,20240523,-70.18,490,20241209,36.94,724,-7.32,20250117,650,3.23,20250102,2250,-70.18,20240523,490,36.94,20241209,1.64,N,096630,200,158 억,,1331330,N,N,0,N,00,N
+20250219,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,8,2,1.21,45594076,68503,33.37,668,674,660,860,464,662,665.58,1.68,0,298,678,670,665,657,652,667,654,159,198,200,450,1,1,79381616,532,-51.54,0.68,12,0.09,-13.00,980.00,2250,20240523,-70.22,490,20241209,36.73,724,-7.46,20250117,650,3.08,20250102,2250,-70.22,20240523,490,36.73,20241209,1.64,N,096630,200,158 억,,1331330,N,N,0,N,00,N
+20250219,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,1,2,0.15,1307453,1970,0.96,668,668,660,860,464,662,663.68,1.68,0,-661,678,670,665,657,652,667,654,159,198,200,450,1,1,79381616,526,-51.00,0.68,12,0.00,-13.00,980.00,2250,20240523,-70.53,490,20241209,35.31,724,-8.43,20250117,650,2.00,20250102,2250,-70.53,20240523,490,35.31,20241209,1.64,N,096630,200,158 억,,1331330,N,N,0,N,00,N
 20250218,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,-8,5,-1.19,135449361,204346,86.03,669,673,660,871,469,670,662.85,1.76,0,-62384,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,526,-50.92,0.68,12,0.26,-13.00,980.00,2250,20240523,-70.58,490,20241209,35.10,724,-8.56,20250117,650,1.85,20250102,2250,-70.58,20240523,490,35.10,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
 20250218,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,-7,5,-1.04,123715536,186630,78.57,669,673,660,871,469,670,662.89,1.76,0,-62245,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,526,-51.00,0.68,12,0.24,-13.00,980.00,2250,20240523,-70.53,490,20241209,35.31,724,-8.43,20250117,650,2.00,20250102,2250,-70.53,20240523,490,35.31,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
 20250218,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-5,5,-0.75,109592587,165300,69.59,669,673,660,871,469,670,662.99,1.76,0,-57468,680,674,669,663,658,678,667,159,201,200,450,1,1,79381616,528,-51.15,0.68,12,0.21,-13.00,980.00,2250,20240523,-70.44,490,20241209,35.71,724,-8.15,20250117,650,2.31,20250102,2250,-70.44,20240523,490,35.71,20241209,1.63,N,096630,200,158 억,,1393714,N,N,0,N,00,N
diff --git a/096690/price/prices-20250201.csv b/096690/price/prices-20250201.csv
index 3d7d26706a04..8c86f33bf1de 100644
--- a/096690/price/prices-20250201.csv
+++ b/096690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1380,-24,5,-1.71,75125453,55167,291.18,1386,1404,1344,1825,983,1404,1361.78,0.28,0,2239,1465,1434,1382,1351,1299,1450,1367,837,421,2500,890,1,1,33477189,462,-3.46,0.28,12,0.16,-399.00,4894.00,2640,20240216,-47.73,982,20241118,40.53,1750,-21.14,20250106,1296,6.48,20250217,2255,-38.80,20240603,382,261.26,20240411,0.01,N,096690,2500,836 억,,93106,N,N,0,N,00,N
+20250219,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1377,-27,5,-1.92,69171438,50843,268.36,1386,1404,1344,1825,983,1404,1360.49,0.28,0,2470,1465,1434,1382,1351,1299,1450,1367,837,421,2500,890,1,1,33477189,461,-3.45,0.28,12,0.15,-399.00,4894.00,2640,20240216,-47.84,982,20241118,40.22,1750,-21.31,20250106,1296,6.25,20250217,2255,-38.94,20240603,382,260.47,20240411,0.01,N,096690,2500,836 억,,93106,N,N,0,N,00,N
+20250219,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1376,-28,5,-1.99,67707002,49779,262.74,1386,1404,1344,1825,983,1404,1360.15,0.28,0,2618,1465,1434,1382,1351,1299,1450,1367,837,421,2500,890,1,1,33477189,461,-3.45,0.28,12,0.15,-399.00,4894.00,2640,20240216,-47.88,982,20241118,40.12,1750,-21.37,20250106,1296,6.17,20250217,2255,-38.98,20240603,382,260.21,20240411,0.01,N,096690,2500,836 억,,93106,N,N,0,N,00,N
+20250219,130740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1362,-42,5,-2.99,61020542,44878,236.87,1386,1404,1344,1825,983,1404,1359.70,0.28,0,5694,1465,1434,1382,1351,1299,1450,1367,837,421,2500,890,1,1,33477189,456,-3.41,0.28,12,0.13,-399.00,4894.00,2640,20240216,-48.41,982,20241118,38.70,1750,-22.17,20250106,1296,5.09,20250217,2255,-39.60,20240603,382,256.54,20240411,0.01,N,096690,2500,836 억,,93106,N,N,0,N,00,N
+20250219,120739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1355,-49,5,-3.49,49604347,36496,192.63,1386,1404,1344,1825,983,1404,1359.17,0.28,0,6083,1465,1434,1382,1351,1299,1450,1367,837,421,2500,890,1,1,33477189,454,-3.40,0.28,12,0.11,-399.00,4894.00,2640,20240216,-48.67,982,20241118,37.98,1750,-22.57,20250106,1296,4.55,20250217,2255,-39.91,20240603,382,254.71,20240411,0.01,N,096690,2500,836 억,,93106,N,N,0,N,00,N
+20250219,110740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1376,-28,5,-1.99,28337312,20779,109.67,1386,1404,1350,1825,983,1404,1363.75,0.28,0,2550,1465,1434,1382,1351,1299,1450,1367,837,421,2500,890,1,1,33477189,461,-3.45,0.28,12,0.06,-399.00,4894.00,2640,20240216,-47.88,982,20241118,40.12,1750,-21.37,20250106,1296,6.17,20250217,2255,-38.98,20240603,382,260.21,20240411,0.01,N,096690,2500,836 억,,93106,N,N,0,N,00,N
+20250219,100740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1385,-19,5,-1.35,23869838,17485,92.29,1386,1404,1351,1825,983,1404,1365.16,0.28,0,2490,1465,1434,1382,1351,1299,1450,1367,837,421,2500,890,1,1,33477189,464,-3.47,0.28,12,0.05,-399.00,4894.00,2640,20240216,-47.54,982,20241118,41.04,1750,-20.86,20250106,1296,6.87,20250217,2255,-38.58,20240603,382,262.57,20240411,0.01,N,096690,2500,836 억,,93106,N,N,0,N,00,N
+20250219,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1382,-22,5,-1.57,3571287,2585,13.64,1386,1404,1376,1825,983,1404,1381.54,0.28,0,-255,1465,1434,1382,1351,1299,1450,1367,837,421,2500,890,1,1,33477189,463,-3.46,0.28,12,0.01,-399.00,4894.00,2640,20240216,-47.65,982,20241118,40.73,1750,-21.03,20250106,1296,6.64,20250217,2255,-38.71,20240603,382,261.78,20240411,0.01,N,096690,2500,836 억,,93106,N,N,0,N,00,N
 20250218,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,8,2,0.57,26409418,18940,118.90,1396,1413,1330,1814,978,1396,1394.37,0.28,0,-1330,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,470,-3.52,0.29,12,0.06,-399.00,4894.00,2640,20240216,-46.82,982,20241118,42.97,1750,-19.77,20250106,1296,8.33,20250217,2255,-37.74,20240603,382,267.54,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
 20250218,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,8,2,0.57,25986814,18639,117.01,1396,1413,1330,1814,978,1396,1394.22,0.28,0,-1310,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,470,-3.52,0.29,12,0.06,-399.00,4894.00,2640,20240216,-46.82,982,20241118,42.97,1750,-19.77,20250106,1296,8.33,20250217,2255,-37.74,20240603,382,267.54,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
 20250218,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1401,5,2,0.36,25560878,18335,115.10,1396,1413,1330,1814,978,1396,1394.10,0.28,0,-1293,1481,1438,1367,1324,1253,1403,1289,837,418,2500,890,1,1,33477189,469,-3.51,0.29,12,0.05,-399.00,4894.00,2640,20240216,-46.93,982,20241118,42.67,1750,-19.94,20250106,1296,8.10,20250217,2255,-37.87,20240603,382,266.75,20240411,0.01,N,096690,2500,836 억,,94356,N,N,0,N,00,N
diff --git a/096760/price/prices-20250201.csv b/096760/price/prices-20250201.csv
index c79aba9be058..2ed1a9131ad0 100644
--- a/096760/price/prices-20250201.csv
+++ b/096760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160740,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3030,15,2,0.50,175186550,57897,125.84,3010,3050,3010,3915,2115,3015,3025.83,1.45,0,2506,3065,3040,3020,2995,2975,3030,2985,370,900,500,2170,5,1,73924942,2240,11.79,1.70,12,0.08,257.00,1785.00,3905,20240920,-22.41,2650,20241209,14.34,3125,-3.04,20250108,2795,8.41,20250203,3905,-22.41,20240920,2650,14.34,20241209,0.26,N,096760,500,369 억,,1071966,N,N,73,N,00,N
+20250219,150742,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3025,10,2,0.33,170373285,56306,122.39,3010,3050,3010,3915,2115,3015,3025.85,1.45,0,3003,3065,3040,3020,2995,2975,3030,2985,370,900,500,2170,5,1,73924942,2236,11.77,1.69,12,0.08,257.00,1785.00,3905,20240920,-22.54,2650,20241209,14.15,3125,-3.20,20250108,2795,8.23,20250203,3905,-22.54,20240920,2650,14.15,20241209,0.26,N,096760,500,369 억,,1071966,N,N,0,N,00,N
+20250219,140739,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3025,10,2,0.33,130527210,43094,93.67,3010,3050,3010,3915,2115,3015,3028.90,1.45,0,2789,3065,3040,3020,2995,2975,3030,2985,370,900,500,2170,5,1,73924942,2236,11.77,1.69,12,0.06,257.00,1785.00,3905,20240920,-22.54,2650,20241209,14.15,3125,-3.20,20250108,2795,8.23,20250203,3905,-22.54,20240920,2650,14.15,20241209,0.26,N,096760,500,369 억,,1071966,N,N,0,N,00,N
+20250219,130740,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,20,2,0.66,73723180,24320,52.86,3010,3050,3010,3915,2115,3015,3031.38,1.45,0,-477,3065,3040,3020,2995,2975,3030,2985,370,900,500,2170,5,1,73924942,2244,11.81,1.70,12,0.03,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3125,-2.88,20250108,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.26,N,096760,500,369 억,,1071966,N,N,0,N,00,N
+20250219,120739,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,20,2,0.66,67270055,22192,48.24,3010,3050,3010,3915,2115,3015,3031.28,1.45,0,-1911,3065,3040,3020,2995,2975,3030,2985,370,900,500,2170,5,1,73924942,2244,11.81,1.70,12,0.03,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3125,-2.88,20250108,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.26,N,096760,500,369 억,,1071966,N,N,0,N,00,N
+20250219,110740,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,20,2,0.66,29046205,9598,20.86,3010,3035,3010,3915,2115,3015,3026.28,1.45,0,-2274,3065,3040,3020,2995,2975,3030,2985,370,900,500,2170,5,1,73924942,2244,11.81,1.70,12,0.01,257.00,1785.00,3905,20240920,-22.28,2650,20241209,14.53,3125,-2.88,20250108,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.26,N,096760,500,369 억,,1071966,N,N,0,N,00,N
+20250219,100740,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3030,15,2,0.50,8778550,2904,6.31,3010,3035,3010,3915,2115,3015,3022.92,1.45,0,-1177,3065,3040,3020,2995,2975,3030,2985,370,900,500,2170,5,1,73924942,2240,11.79,1.70,12,0.00,257.00,1785.00,3905,20240920,-22.41,2650,20241209,14.34,3125,-3.04,20250108,2795,8.41,20250203,3905,-22.41,20240920,2650,14.34,20241209,0.26,N,096760,500,369 억,,1071966,N,N,0,N,00,N
+20250219,090741,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,5,2,0.17,1328460,441,0.96,3010,3035,3010,3915,2115,3015,3012.38,1.45,0,-54,3065,3040,3020,2995,2975,3030,2985,370,900,500,2170,5,1,73924942,2233,11.75,1.69,12,0.00,257.00,1785.00,3905,20240920,-22.66,2650,20241209,13.96,3125,-3.36,20250108,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.26,N,096760,500,369 억,,1071966,N,N,0,N,00,N
 20250218,160738,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3015,-15,5,-0.50,138246510,45907,51.17,3045,3045,3000,3935,2125,3030,3011.44,1.47,0,-13372,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2229,11.73,1.69,12,0.06,257.00,1785.00,3905,20240920,-22.79,2650,20241209,13.77,3125,-3.52,20250108,2795,7.87,20250203,3905,-22.79,20240920,2650,13.77,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
 20250218,150739,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,-20,5,-0.66,135885765,45123,50.29,3045,3045,3000,3935,2125,3030,3011.45,1.47,0,-12864,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2225,11.71,1.69,12,0.06,257.00,1785.00,3905,20240920,-22.92,2650,20241209,13.58,3125,-3.68,20250108,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
 20250218,140740,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,-20,5,-0.66,92581775,30710,34.23,3045,3045,3005,3935,2125,3030,3014.71,1.47,0,-10559,3083,3056,3033,3006,2983,3045,2995,370,905,500,2180,5,1,73924942,2225,11.71,1.69,12,0.04,257.00,1785.00,3905,20240920,-22.92,2650,20241209,13.58,3125,-3.68,20250108,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.27,N,096760,500,369 억,,1083884,N,N,28,N,00,N
diff --git a/096770/price/prices-20250201.csv b/096770/price/prices-20250201.csv
index 06e44448aca3..42d0258d8413 100644
--- a/096770/price/prices-20250201.csv
+++ b/096770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160741,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,130000,1200,2,0.93,32052233400,247610,119.06,129300,130200,127800,167400,90200,128800,129445.66,14.20,0,35432,131000,129900,128300,127200,125600,130450,127750,7798,38600,5000,95310,100,1,151034776,196345,49.13,0.57,12,0.16,2646.00,226492.00,131200,20250120,-0.91,91700,20240805,41.77,131200,-0.91,20250120,110800,17.33,20250102,131200,-0.91,20250120,91700,41.77,20240805,0.31,N,096770,5000,7797 억,,21446072,N,N,20365,N,00,N
+20250219,150742,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129700,900,2,0.70,27113270100,209599,100.78,129300,130200,127800,167400,90200,128800,129357.82,14.20,0,25088,131000,129900,128300,127200,125600,130450,127750,7798,38600,5000,95310,100,1,151034776,195892,49.02,0.57,12,0.14,2646.00,226492.00,131200,20250120,-1.14,91700,20240805,41.44,131200,-1.14,20250120,110800,17.06,20250102,131200,-1.14,20250120,91700,41.44,20240805,0.31,N,096770,5000,7797 억,,21446072,N,N,4159,N,00,N
+20250219,140739,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129100,300,2,0.23,22089513700,170808,82.13,129300,130200,127800,167400,90200,128800,129323.65,14.20,0,18643,131000,129900,128300,127200,125600,130450,127750,7798,38600,5000,95310,100,1,151034776,194986,48.79,0.57,12,0.11,2646.00,226492.00,131200,20250120,-1.60,91700,20240805,40.79,131200,-1.60,20250120,110800,16.52,20250102,131200,-1.60,20250120,91700,40.79,20240805,0.31,N,096770,5000,7797 억,,21446072,N,N,4159,N,00,N
+20250219,130740,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129200,400,2,0.31,19641978700,151834,73.01,129300,130200,127800,167400,90200,128800,129364.82,14.20,0,16770,131000,129900,128300,127200,125600,130450,127750,7798,38600,5000,95310,100,1,151034776,195137,48.83,0.57,12,0.10,2646.00,226492.00,131200,20250120,-1.52,91700,20240805,40.89,131200,-1.52,20250120,110800,16.61,20250102,131200,-1.52,20250120,91700,40.89,20240805,0.31,N,096770,5000,7797 억,,21446072,N,N,4159,N,00,N
+20250219,120739,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129400,600,2,0.47,17504826800,135281,65.05,129300,130200,127800,167400,90200,128800,129396.05,14.20,0,15994,131000,129900,128300,127200,125600,130450,127750,7798,38600,5000,95310,100,1,151034776,195439,48.90,0.57,12,0.09,2646.00,226492.00,131200,20250120,-1.37,91700,20240805,41.11,131200,-1.37,20250120,110800,16.79,20250102,131200,-1.37,20250120,91700,41.11,20240805,0.31,N,096770,5000,7797 억,,21446072,N,N,4159,N,00,N
+20250219,110740,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129000,200,2,0.16,14966625400,115637,55.60,129300,130200,127800,167400,90200,128800,129427.65,14.20,0,15472,131000,129900,128300,127200,125600,130450,127750,7798,38600,5000,95310,100,1,151034776,194835,48.75,0.57,12,0.08,2646.00,226492.00,131200,20250120,-1.68,91700,20240805,40.68,131200,-1.68,20250120,110800,16.43,20250102,131200,-1.68,20250120,91700,40.68,20240805,0.31,N,096770,5000,7797 억,,21446072,N,N,4159,N,00,N
+20250219,100740,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,129700,900,2,0.70,9060076600,70058,33.69,129300,130200,127800,167400,90200,128800,129322.51,14.20,0,5409,131000,129900,128300,127200,125600,130450,127750,7798,38600,5000,95310,100,1,151034776,195892,49.02,0.57,12,0.05,2646.00,226492.00,131200,20250120,-1.14,91700,20240805,41.44,131200,-1.14,20250120,110800,17.06,20250102,131200,-1.14,20250120,91700,41.44,20240805,0.31,N,096770,5000,7797 억,,21446072,N,N,4159,N,00,N
+20250219,090742,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128400,-400,5,-0.31,1056083700,8217,3.95,129300,129300,127900,167400,90200,128800,128524.24,14.20,0,-3056,131000,129900,128300,127200,125600,130450,127750,7798,38600,5000,95310,100,1,151034776,193929,48.53,0.57,12,0.01,2646.00,226492.00,131200,20250120,-2.13,91700,20240805,40.02,131200,-2.13,20250120,110800,15.88,20250102,131200,-2.13,20250120,91700,40.02,20240805,0.31,N,096770,5000,7797 억,,21446072,N,N,4159,N,00,N
 20250218,160738,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128800,300,2,0.23,26563849500,207046,62.49,128100,129400,126700,167000,90000,128500,128298.27,14.18,0,19448,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,194533,48.68,0.57,12,0.14,2646.00,226492.00,131200,20250120,-1.83,91700,20240805,40.46,131200,-1.83,20250120,110800,16.25,20250102,131200,-1.83,20250120,91700,40.46,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,4159,N,00,N
 20250218,150739,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128800,300,2,0.23,23552528600,183640,55.42,128100,129400,126700,167000,90000,128500,128252.81,14.18,0,15008,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,194533,48.68,0.57,12,0.12,2646.00,226492.00,131200,20250120,-1.83,91700,20240805,40.46,131200,-1.83,20250120,110800,16.25,20250102,131200,-1.83,20250120,91700,40.46,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,9544,N,00,N
 20250218,140740,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128800,300,2,0.23,17320340500,135344,40.85,128100,129300,126700,167000,90000,128500,127969.85,14.18,0,19559,133700,131100,125900,123300,118100,132400,124600,7798,38500,5000,95090,100,1,151034776,194533,48.68,0.57,12,0.09,2646.00,226492.00,131200,20250120,-1.83,91700,20240805,40.46,131200,-1.83,20250120,110800,16.25,20250102,131200,-1.83,20250120,91700,40.46,20240805,0.31,N,096770,5000,7797 억,,21422195,N,N,9544,N,00,N
diff --git a/096870/price/prices-20250201.csv b/096870/price/prices-20250201.csv
index 14a6af96ebc1..80e0f2062450 100644
--- a/096870/price/prices-20250201.csv
+++ b/096870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2645,110,2,4.34,24417965,9381,66.84,2515,2665,2515,3295,1775,2535,2602.92,2.45,0,-633,2665,2600,2560,2495,2455,2580,2475,33,760,500,1770,5,1,6678400,177,-125.95,1.16,12,0.14,-21.00,2287.00,3325,20240415,-20.45,2150,20241025,23.02,3070,-13.84,20250121,2450,7.96,20250115,3325,-20.45,20240415,2150,23.02,20241025,0.00,N,096870,500,33 억,,163930,N,N,0,N,00,N
+20250219,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,70,2,2.76,20441315,7877,56.12,2515,2665,2515,3295,1775,2535,2595.06,2.45,0,-559,2665,2600,2560,2495,2455,2580,2475,33,760,500,1770,5,1,6678400,174,-124.05,1.14,12,0.12,-21.00,2287.00,3325,20240415,-21.65,2150,20241025,21.16,3070,-15.15,20250121,2450,6.33,20250115,3325,-21.65,20240415,2150,21.16,20241025,0.00,N,096870,500,33 억,,163930,N,N,0,N,00,N
+20250219,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,30,2,1.18,18861040,7270,51.80,2515,2665,2515,3295,1775,2535,2594.37,2.45,0,-559,2665,2600,2560,2495,2455,2580,2475,33,760,500,1770,5,1,6678400,171,-122.14,1.12,12,0.11,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2450,4.69,20250115,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,163930,N,N,0,N,00,N
+20250219,130741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,60,2,2.37,16028880,6177,44.01,2515,2665,2515,3295,1775,2535,2594.93,2.45,0,-459,2665,2600,2560,2495,2455,2580,2475,33,760,500,1770,5,1,6678400,173,-123.57,1.13,12,0.09,-21.00,2287.00,3325,20240415,-21.95,2150,20241025,20.70,3070,-15.47,20250121,2450,5.92,20250115,3325,-21.95,20240415,2150,20.70,20241025,0.00,N,096870,500,33 억,,163930,N,N,0,N,00,N
+20250219,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,70,2,2.76,15125810,5829,41.53,2515,2665,2515,3295,1775,2535,2594.92,2.45,0,-456,2665,2600,2560,2495,2455,2580,2475,33,760,500,1770,5,1,6678400,174,-124.05,1.14,12,0.09,-21.00,2287.00,3325,20240415,-21.65,2150,20241025,21.16,3070,-15.15,20250121,2450,6.33,20250115,3325,-21.65,20240415,2150,21.16,20241025,0.00,N,096870,500,33 억,,163930,N,N,0,N,00,N
+20250219,110741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,65,2,2.56,13730000,5292,37.70,2515,2665,2515,3295,1775,2535,2594.48,2.45,0,-291,2665,2600,2560,2495,2455,2580,2475,33,760,500,1770,5,1,6678400,174,-123.81,1.14,12,0.08,-21.00,2287.00,3325,20240415,-21.80,2150,20241025,20.93,3070,-15.31,20250121,2450,6.12,20250115,3325,-21.80,20240415,2150,20.93,20241025,0.00,N,096870,500,33 억,,163930,N,N,0,N,00,N
+20250219,100741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,55,2,2.17,12151030,4684,33.37,2515,2665,2515,3295,1775,2535,2594.16,2.45,0,-234,2665,2600,2560,2495,2455,2580,2475,33,760,500,1770,5,1,6678400,173,-123.33,1.13,12,0.07,-21.00,2287.00,3325,20240415,-22.11,2150,20241025,20.47,3070,-15.64,20250121,2450,5.71,20250115,3325,-22.11,20240415,2150,20.47,20241025,0.00,N,096870,500,33 억,,163930,N,N,0,N,00,N
+20250219,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-20,5,-0.79,538210,214,1.52,2515,2515,2515,3295,1775,2535,2515.00,2.45,0,-18,2665,2600,2560,2495,2455,2580,2475,33,760,500,1770,5,1,6678400,168,-119.76,1.10,12,0.00,-21.00,2287.00,3325,20240415,-24.36,2150,20241025,16.98,3070,-18.08,20250121,2450,2.65,20250115,3325,-24.36,20240415,2150,16.98,20241025,0.00,N,096870,500,33 억,,163930,N,N,0,N,00,N
 20250218,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-130,5,-4.88,35794515,13911,100.36,2625,2625,2520,3460,1870,2665,2573.07,2.46,0,-526,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,169,-120.71,1.11,12,0.21,-21.00,2287.00,3325,20240415,-23.76,2150,20241025,17.91,3070,-17.43,20250121,2450,3.47,20250115,3325,-23.76,20240415,2150,17.91,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
 20250218,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-65,5,-2.44,34936505,13573,97.92,2625,2625,2520,3460,1870,2665,2573.93,2.46,0,-492,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,174,-123.81,1.14,12,0.20,-21.00,2287.00,3325,20240415,-21.80,2150,20241025,20.93,3070,-15.31,20250121,2450,6.12,20250115,3325,-21.80,20240415,2150,20.93,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
 20250218,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-85,5,-3.19,19088325,7391,53.32,2625,2625,2550,3460,1870,2665,2582.58,2.46,0,-486,2798,2731,2603,2536,2408,2765,2570,33,795,500,1860,5,1,6678400,172,-122.86,1.13,12,0.11,-21.00,2287.00,3325,20240415,-22.41,2150,20241025,20.00,3070,-15.96,20250121,2450,5.31,20250115,3325,-22.41,20240415,2150,20.00,20241025,0.00,N,096870,500,33 억,,164456,N,N,0,N,00,N
diff --git a/097230/price/prices-20250201.csv b/097230/price/prices-20250201.csv
index f0f61af068f0..5708aff86f6e 100644
--- a/097230/price/prices-20250201.csv
+++ b/097230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160741,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7160,70,2,0.99,15121819480,2113109,75.96,7190,7330,6970,9210,4970,7090,7156.19,4.83,0,-314761,7650,7370,7000,6720,6350,7510,6860,4164,2120,5000,4250,10,1,83274281,5962,-5.23,1.74,12,2.54,-1369.00,4110.00,7750,20250108,-7.61,2180,20241031,228.44,7750,-7.61,20250108,5540,29.24,20250106,7750,-7.61,20250108,2180,228.44,20241031,0.00,N,097230,5000,4163 억,,4025509,N,N,90,N,00,N
+20250219,150743,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7190,100,2,1.41,14767792750,2063675,74.19,7190,7330,6970,9210,4970,7090,7156.07,4.83,0,-316578,7650,7370,7000,6720,6350,7510,6860,4164,2120,5000,4250,10,1,83274281,5987,-5.25,1.75,12,2.48,-1369.00,4110.00,7750,20250108,-7.23,2180,20241031,229.82,7750,-7.23,20250108,5540,29.78,20250106,7750,-7.23,20250108,2180,229.82,20241031,0.00,N,097230,5000,4163 억,,4025509,N,N,0,N,00,N
+20250219,140740,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7140,50,2,0.71,12972431880,1813302,65.19,7190,7330,6970,9210,4970,7090,7154.04,4.83,0,-270511,7650,7370,7000,6720,6350,7510,6860,4164,2120,5000,4250,10,1,83274281,5946,-5.22,1.74,12,2.18,-1369.00,4110.00,7750,20250108,-7.87,2180,20241031,227.52,7750,-7.87,20250108,5540,28.88,20250106,7750,-7.87,20250108,2180,227.52,20241031,0.00,N,097230,5000,4163 억,,4025509,N,N,0,N,00,N
+20250219,130741,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7230,140,2,1.97,8909823110,1251718,45.00,7190,7240,6970,9210,4970,7090,7118.08,4.83,0,-173791,7650,7370,7000,6720,6350,7510,6860,4164,2120,5000,4250,10,1,83274281,6021,-5.28,1.76,12,1.50,-1369.00,4110.00,7750,20250108,-6.71,2180,20241031,231.65,7750,-6.71,20250108,5540,30.51,20250106,7750,-6.71,20250108,2180,231.65,20241031,0.00,N,097230,5000,4163 억,,4025509,N,N,0,N,00,N
+20250219,120740,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7090,0,3,0.00,5075367220,717336,25.79,7190,7190,6970,9210,4970,7090,7075.30,4.83,0,-109919,7650,7370,7000,6720,6350,7510,6860,4164,2120,5000,4250,10,1,83274281,5904,-5.18,1.73,12,0.86,-1369.00,4110.00,7750,20250108,-8.52,2180,20241031,225.23,7750,-8.52,20250108,5540,27.98,20250106,7750,-8.52,20250108,2180,225.23,20241031,0.00,N,097230,5000,4163 억,,4025509,N,N,0,N,00,N
+20250219,110741,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7070,-20,5,-0.28,4401163490,622195,22.37,7190,7190,6970,9210,4970,7090,7073.61,4.83,0,-109075,7650,7370,7000,6720,6350,7510,6860,4164,2120,5000,4250,10,1,83274281,5887,-5.16,1.72,12,0.75,-1369.00,4110.00,7750,20250108,-8.77,2180,20241031,224.31,7750,-8.77,20250108,5540,27.62,20250106,7750,-8.77,20250108,2180,224.31,20241031,0.00,N,097230,5000,4163 억,,4025509,N,N,0,N,00,N
+20250219,100741,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7070,-20,5,-0.28,3471072710,490283,17.63,7190,7190,6970,9210,4970,7090,7079.73,4.83,0,-96624,7650,7370,7000,6720,6350,7510,6860,4164,2120,5000,4250,10,1,83274281,5887,-5.16,1.72,12,0.59,-1369.00,4110.00,7750,20250108,-8.77,2180,20241031,224.31,7750,-8.77,20250108,5540,27.62,20250106,7750,-8.77,20250108,2180,224.31,20241031,0.00,N,097230,5000,4163 억,,4025509,N,N,0,N,00,N
+20250219,090742,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7090,0,3,0.00,850293920,119780,4.31,7190,7190,7030,9210,4970,7090,7098.80,4.83,0,-43387,7650,7370,7000,6720,6350,7510,6860,4164,2120,5000,4250,10,1,83274281,5904,-5.18,1.73,12,0.14,-1369.00,4110.00,7750,20250108,-8.52,2180,20241031,225.23,7750,-8.52,20250108,5540,27.98,20250106,7750,-8.52,20250108,2180,225.23,20241031,0.00,N,097230,5000,4163 억,,4025509,N,N,0,N,00,N
 20250218,160739,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7090,330,2,4.88,19550184710,2768142,172.35,6730,7280,6630,8780,4740,6760,7062.67,4.14,0,625632,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5904,-5.18,1.73,12,3.32,-1369.00,4110.00,7750,20250108,-8.52,2180,20241031,225.23,7750,-8.52,20250108,5540,27.98,20250106,7750,-8.52,20250108,2180,225.23,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
 20250218,150740,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7040,280,2,4.14,19090222470,2703056,168.30,6730,7280,6630,8780,4740,6760,7062.62,4.14,0,629586,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5863,-5.14,1.71,12,3.25,-1369.00,4110.00,7750,20250108,-9.16,2180,20241031,222.94,7750,-9.16,20250108,5540,27.08,20250106,7750,-9.16,20250108,2180,222.94,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
 20250218,140741,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7060,300,2,4.44,17305792480,2449124,152.49,6730,7280,6630,8780,4740,6760,7066.29,4.14,0,592410,7233,6996,6823,6586,6413,6910,6500,4164,2020,5000,4050,10,1,83274281,5879,-5.16,1.72,12,2.94,-1369.00,4110.00,7750,20250108,-8.90,2180,20241031,223.85,7750,-8.90,20250108,5540,27.44,20250106,7750,-8.90,20250108,2180,223.85,20241031,0.00,N,097230,5000,4163 억,,3444118,N,N,47,N,00,N
diff --git a/097520/price/prices-20250201.csv b/097520/price/prices-20250201.csv
index 22704022292f..02c9e5d4eb10 100644
--- a/097520/price/prices-20250201.csv
+++ b/097520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24200,-50,5,-0.21,1684505400,69558,68.59,24150,24350,24000,31500,17000,24250,24217.59,8.18,0,9712,24783,24516,24083,23816,23383,24650,23950,91,7250,500,17940,50,1,17977732,4351,15.58,1.31,12,0.39,1553.00,18503.00,28300,20240507,-14.49,16720,20241028,44.74,25150,-3.78,20250211,18990,27.44,20250102,28300,-14.49,20240507,16720,44.74,20241028,1.45,N,097520,500,91 억,,1471092,N,N,35,N,00,N
+20250219,150743,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,50,2,0.21,1537240650,63477,62.60,24150,24350,24000,31500,17000,24250,24217.29,8.18,0,8505,24783,24516,24083,23816,23383,24650,23950,91,7250,500,17940,50,1,17977732,4369,15.65,1.31,12,0.35,1553.00,18503.00,28300,20240507,-14.13,16720,20241028,45.33,25150,-3.38,20250211,18990,27.96,20250102,28300,-14.13,20240507,16720,45.33,20241028,1.45,N,097520,500,91 억,,1471092,N,N,2,N,00,N
+20250219,140740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,50,2,0.21,1239557300,51217,50.51,24150,24350,24000,31500,17000,24250,24202.07,8.18,0,4821,24783,24516,24083,23816,23383,24650,23950,91,7250,500,17940,50,1,17977732,4369,15.65,1.31,12,0.28,1553.00,18503.00,28300,20240507,-14.13,16720,20241028,45.33,25150,-3.38,20250211,18990,27.96,20250102,28300,-14.13,20240507,16720,45.33,20241028,1.45,N,097520,500,91 억,,1471092,N,N,2,N,00,N
+20250219,130741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24350,100,2,0.41,1017896400,42096,41.51,24150,24350,24000,31500,17000,24250,24180.36,8.18,0,4086,24783,24516,24083,23816,23383,24650,23950,91,7250,500,17940,50,1,17977732,4378,15.68,1.32,12,0.23,1553.00,18503.00,28300,20240507,-13.96,16720,20241028,45.63,25150,-3.18,20250211,18990,28.23,20250102,28300,-13.96,20240507,16720,45.63,20241028,1.45,N,097520,500,91 억,,1471092,N,N,2,N,00,N
+20250219,120740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,50,2,0.21,868165600,35927,35.43,24150,24300,24000,31500,17000,24250,24164.71,8.18,0,2724,24783,24516,24083,23816,23383,24650,23950,91,7250,500,17940,50,1,17977732,4369,15.65,1.31,12,0.20,1553.00,18503.00,28300,20240507,-14.13,16720,20241028,45.33,25150,-3.38,20250211,18990,27.96,20250102,28300,-14.13,20240507,16720,45.33,20241028,1.45,N,097520,500,91 억,,1471092,N,N,2,N,00,N
+20250219,110741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24200,-50,5,-0.21,676080900,28004,27.62,24150,24300,24000,31500,17000,24250,24142.29,8.18,0,2463,24783,24516,24083,23816,23383,24650,23950,91,7250,500,17940,50,1,17977732,4351,15.58,1.31,12,0.16,1553.00,18503.00,28300,20240507,-14.49,16720,20241028,44.74,25150,-3.78,20250211,18990,27.44,20250102,28300,-14.49,20240507,16720,44.74,20241028,1.45,N,097520,500,91 억,,1471092,N,N,2,N,00,N
+20250219,100741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24200,-50,5,-0.21,475402850,19700,19.43,24150,24300,24000,31500,17000,24250,24132.12,8.18,0,817,24783,24516,24083,23816,23383,24650,23950,91,7250,500,17940,50,1,17977732,4351,15.58,1.31,12,0.11,1553.00,18503.00,28300,20240507,-14.49,16720,20241028,44.74,25150,-3.78,20250211,18990,27.44,20250102,28300,-14.49,20240507,16720,44.74,20241028,1.45,N,097520,500,91 억,,1471092,N,N,2,N,00,N
+20250219,090743,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24200,-50,5,-0.21,34359100,1421,1.40,24150,24300,24100,31500,17000,24250,24179.47,8.18,0,323,24783,24516,24083,23816,23383,24650,23950,91,7250,500,17940,50,1,17977732,4351,15.58,1.31,12,0.01,1553.00,18503.00,28300,20240507,-14.49,16720,20241028,44.74,25150,-3.78,20250211,18990,27.44,20250102,28300,-14.49,20240507,16720,44.74,20241028,1.45,N,097520,500,91 억,,1471092,N,N,2,N,00,N
 20250218,160739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,300,2,1.25,2428829450,100879,135.99,23900,24350,23650,31100,16800,23950,24076.45,8.10,0,13035,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4360,15.61,1.31,12,0.56,1553.00,18503.00,28300,20240507,-14.31,16720,20241028,45.04,25150,-3.58,20250211,18990,27.70,20250102,28300,-14.31,20240507,16720,45.04,20241028,1.52,N,097520,500,91 억,,1456823,N,N,2,N,00,N
 20250218,150740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,350,2,1.46,2296798350,95437,128.65,23900,24350,23650,31100,16800,23950,24066.12,8.10,0,13557,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4369,15.65,1.31,12,0.53,1553.00,18503.00,28300,20240507,-14.13,16720,20241028,45.33,25150,-3.38,20250211,18990,27.96,20250102,28300,-14.13,20240507,16720,45.33,20241028,1.52,N,097520,500,91 억,,1456823,N,N,7,N,00,N
 20250218,140741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24300,350,2,1.46,1801327000,75057,101.18,23900,24300,23650,31100,16800,23950,23999.45,8.10,0,9350,24550,24250,24000,23700,23450,24125,23575,91,7150,500,17720,50,1,17977732,4369,15.65,1.31,12,0.42,1553.00,18503.00,28300,20240507,-14.13,16720,20241028,45.33,25150,-3.38,20250211,18990,27.96,20250102,28300,-14.13,20240507,16720,45.33,20241028,1.52,N,097520,500,91 억,,1456823,N,N,7,N,00,N
diff --git a/097780/price/prices-20250201.csv b/097780/price/prices-20250201.csv
index 102d2965ccca..3f23f4ffc95d 100644
--- a/097780/price/prices-20250201.csv
+++ b/097780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,985,-15,5,-1.50,91056782,92576,154.79,1000,1009,977,1300,700,1000,983.59,0.50,0,506,1027,1013,1004,990,981,1009,986,708,300,1000,700,1,1,67730338,667,3.97,0.25,12,0.14,248.00,4012.00,1148,20240221,-14.20,680,20241209,44.85,1071,-8.03,20250124,860,14.53,20250109,1148,-14.20,20240221,680,44.85,20241209,0.00,N,097780,1000,707 억,,337877,N,N,0,N,00,N
+20250219,150744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,984,-16,5,-1.60,83427982,84828,141.84,1000,1009,977,1300,700,1000,983.50,0.50,0,561,1027,1013,1004,990,981,1009,986,708,300,1000,700,1,1,67730338,666,3.97,0.25,12,0.13,248.00,4012.00,1148,20240221,-14.29,680,20241209,44.71,1071,-8.12,20250124,860,14.42,20250109,1148,-14.29,20240221,680,44.71,20241209,0.00,N,097780,1000,707 억,,337877,N,N,0,N,00,N
+20250219,140740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,981,-19,5,-1.90,76122455,77365,129.36,1000,1009,977,1300,700,1000,983.94,0.50,0,648,1027,1013,1004,990,981,1009,986,708,300,1000,700,1,1,67730338,664,3.96,0.24,12,0.11,248.00,4012.00,1148,20240221,-14.55,680,20241209,44.26,1071,-8.40,20250124,860,14.07,20250109,1148,-14.55,20240221,680,44.26,20241209,0.00,N,097780,1000,707 억,,337877,N,N,0,N,00,N
+20250219,130741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,983,-17,5,-1.70,69937488,71048,118.80,1000,1009,979,1300,700,1000,984.37,0.50,0,-640,1027,1013,1004,990,981,1009,986,708,300,1000,700,1,1,67730338,666,3.96,0.25,12,0.10,248.00,4012.00,1148,20240221,-14.37,680,20241209,44.56,1071,-8.22,20250124,860,14.30,20250109,1148,-14.37,20240221,680,44.56,20241209,0.00,N,097780,1000,707 억,,337877,N,N,0,N,00,N
+20250219,120740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,981,-19,5,-1.90,54145532,54962,91.90,1000,1009,979,1300,700,1000,985.14,0.50,0,-650,1027,1013,1004,990,981,1009,986,708,300,1000,700,1,1,67730338,664,3.96,0.24,12,0.08,248.00,4012.00,1148,20240221,-14.55,680,20241209,44.26,1071,-8.40,20250124,860,14.07,20250109,1148,-14.55,20240221,680,44.26,20241209,0.00,N,097780,1000,707 억,,337877,N,N,0,N,00,N
+20250219,110741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,985,-15,5,-1.50,46685952,47355,79.18,1000,1009,980,1300,700,1000,985.87,0.50,0,-1105,1027,1013,1004,990,981,1009,986,708,300,1000,700,1,1,67730338,667,3.97,0.25,12,0.07,248.00,4012.00,1148,20240221,-14.20,680,20241209,44.85,1071,-8.03,20250124,860,14.53,20250109,1148,-14.20,20240221,680,44.85,20241209,0.00,N,097780,1000,707 억,,337877,N,N,0,N,00,N
+20250219,100741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,988,-12,5,-1.20,15003182,15115,25.27,1000,1009,987,1300,700,1000,992.60,0.50,0,-727,1027,1013,1004,990,981,1009,986,708,300,1000,700,1,1,67730338,669,3.98,0.25,12,0.02,248.00,4012.00,1148,20240221,-13.94,680,20241209,45.29,1071,-7.75,20250124,860,14.88,20250109,1148,-13.94,20240221,680,45.29,20241209,0.00,N,097780,1000,707 억,,337877,N,N,0,N,00,N
+20250219,090743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1009,9,2,0.90,933026,933,1.56,1000,1009,1000,1300,700,1000,1000.03,0.50,0,-18,1027,1013,1004,990,981,1009,986,708,300,1000,700,1,1,67730338,683,4.07,0.25,12,0.00,248.00,4012.00,1148,20240221,-12.11,680,20241209,48.38,1071,-5.79,20250124,860,17.33,20250109,1148,-12.11,20240221,680,48.38,20241209,0.00,N,097780,1000,707 억,,337877,N,N,0,N,00,N
 20250218,160739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-12,5,-1.19,59782685,59806,190.88,1012,1018,995,1315,709,1012,999.61,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,677,4.03,0.25,12,0.09,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1148,-12.89,20240221,680,47.06,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
 20250218,150741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-12,5,-1.19,58270773,58292,186.05,1012,1018,995,1315,709,1012,999.64,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,677,4.03,0.25,12,0.09,248.00,4012.00,1148,20240221,-12.89,680,20241209,47.06,1071,-6.63,20250124,860,16.28,20250109,1148,-12.89,20240221,680,47.06,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
 20250218,140741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,998,-14,5,-1.38,40750741,40717,129.96,1012,1018,996,1315,709,1012,1000.83,0.51,0,-6614,1026,1019,1011,1004,996,1015,1000,708,303,1000,700,1,1,67730338,676,4.02,0.25,12,0.06,248.00,4012.00,1148,20240221,-13.07,680,20241209,46.76,1071,-6.82,20250124,860,16.05,20250109,1148,-13.07,20240221,680,46.76,20241209,0.00,N,097780,1000,707 억,,344491,N,N,0,N,00,N
diff --git a/097800/price/prices-20250201.csv b/097800/price/prices-20250201.csv
index a9f557c428ba..3dd496e33eb1 100644
--- a/097800/price/prices-20250201.csv
+++ b/097800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,771,17,2,2.25,1662706129,2139775,245.63,759,806,749,980,528,754,777.05,0.65,0,250501,769,761,747,739,725,754,732,582,226,500,520,1,1,116450229,898,-1.50,1.07,12,1.84,-514.00,721.00,2195,20240801,-64.87,553,20241210,39.42,923,-16.47,20250109,603,27.86,20250102,2195,-64.87,20240801,553,39.42,20241210,0.54,N,097800,500,582 억,,761669,N,N,0,N,00,N
+20250219,150744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,767,13,2,1.72,1602553861,2061776,236.68,759,806,749,980,528,754,777.27,0.65,0,249283,769,761,747,739,725,754,732,582,226,500,520,1,1,116450229,893,-1.49,1.06,12,1.77,-514.00,721.00,2195,20240801,-65.06,553,20241210,38.70,923,-16.90,20250109,603,27.20,20250102,2195,-65.06,20240801,553,38.70,20241210,0.54,N,097800,500,582 억,,761669,N,N,0,N,00,N
+20250219,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,770,16,2,2.12,1508107081,1938507,222.53,759,806,749,980,528,754,777.97,0.65,0,238858,769,761,747,739,725,754,732,582,226,500,520,1,1,116450229,897,-1.50,1.07,12,1.66,-514.00,721.00,2195,20240801,-64.92,553,20241210,39.24,923,-16.58,20250109,603,27.69,20250102,2195,-64.92,20240801,553,39.24,20241210,0.54,N,097800,500,582 억,,761669,N,N,0,N,00,N
+20250219,130742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,779,25,2,3.32,1346082793,1728333,198.40,759,806,749,980,528,754,778.83,0.65,0,214981,769,761,747,739,725,754,732,582,226,500,520,1,1,116450229,907,-1.52,1.08,12,1.48,-514.00,721.00,2195,20240801,-64.51,553,20241210,40.87,923,-15.60,20250109,603,29.19,20250102,2195,-64.51,20240801,553,40.87,20241210,0.54,N,097800,500,582 억,,761669,N,N,0,N,00,N
+20250219,120741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,775,21,2,2.79,1251084320,1606532,184.42,759,806,749,980,528,754,778.75,0.65,0,211501,769,761,747,739,725,754,732,582,226,500,520,1,1,116450229,902,-1.51,1.07,12,1.38,-514.00,721.00,2195,20240801,-64.69,553,20241210,40.14,923,-16.03,20250109,603,28.52,20250102,2195,-64.69,20240801,553,40.14,20241210,0.54,N,097800,500,582 억,,761669,N,N,0,N,00,N
+20250219,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,783,29,2,3.85,1150889499,1477773,169.64,759,806,749,980,528,754,778.80,0.65,0,209985,769,761,747,739,725,754,732,582,226,500,520,1,1,116450229,912,-1.52,1.09,12,1.27,-514.00,721.00,2195,20240801,-64.33,553,20241210,41.59,923,-15.17,20250109,603,29.85,20250102,2195,-64.33,20240801,553,41.59,20241210,0.54,N,097800,500,582 억,,761669,N,N,0,N,00,N
+20250219,100742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,783,29,2,3.85,614720826,799665,91.80,759,785,749,980,528,754,768.72,0.65,0,172660,769,761,747,739,725,754,732,582,226,500,520,1,1,116450229,912,-1.52,1.09,12,0.69,-514.00,721.00,2195,20240801,-64.33,553,20241210,41.59,923,-15.17,20250109,603,29.85,20250102,2195,-64.33,20240801,553,41.59,20241210,0.54,N,097800,500,582 억,,761669,N,N,0,N,00,N
+20250219,090743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,765,11,2,1.46,65745174,86556,9.94,759,768,749,980,528,754,759.57,0.65,0,50044,769,761,747,739,725,754,732,582,226,500,520,1,1,116450229,891,-1.49,1.06,12,0.07,-514.00,721.00,2195,20240801,-65.15,553,20241210,38.34,923,-17.12,20250109,603,26.87,20250102,2195,-65.15,20240801,553,38.34,20241210,0.54,N,097800,500,582 억,,761669,N,N,0,N,00,N
 20250218,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,7,2,0.94,647835767,867705,100.80,755,755,733,971,523,747,746.60,0.59,0,74655,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,878,-1.47,1.05,12,0.75,-514.00,721.00,2195,20240801,-65.65,553,20241210,36.35,923,-18.31,20250109,603,25.04,20250102,2195,-65.65,20240801,553,36.35,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
 20250218,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,3,2,0.40,576982568,773401,89.84,755,755,733,971,523,747,746.03,0.59,0,80803,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,873,-1.46,1.04,12,0.66,-514.00,721.00,2195,20240801,-65.83,553,20241210,35.62,923,-18.74,20250109,603,24.38,20250102,2195,-65.83,20240801,553,35.62,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
 20250218,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,3,2,0.40,527723541,707850,82.23,755,755,733,971,523,747,745.53,0.59,0,84628,771,759,749,737,727,765,743,582,224,500,520,1,1,116450229,873,-1.46,1.04,12,0.61,-514.00,721.00,2195,20240801,-65.83,553,20241210,35.62,923,-18.74,20250109,603,24.38,20250102,2195,-65.83,20240801,553,35.62,20241210,0.50,N,097800,500,582 억,,690663,N,N,0,N,00,N
diff --git a/097870/price/prices-20250201.csv b/097870/price/prices-20250201.csv
index 288d9c51737e..6d4d27b0862d 100644
--- a/097870/price/prices-20250201.csv
+++ b/097870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6580,10,2,0.15,505125040,77363,141.54,6570,6640,6470,8540,4600,6570,6529.09,2.28,0,4917,6643,6606,6563,6526,6483,6625,6545,42,1970,500,4070,10,1,8490000,559,12.44,0.70,06,0.91,529.00,9431.00,10470,20241218,-37.15,5170,20241209,27.27,8080,-18.56,20250115,6400,2.81,20250203,10470,-37.15,20241218,5170,27.27,20241209,5.62,N,097870,500,42 억,,193544,N,N,0,N,00,N
+20250219,150744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,-50,5,-0.76,456866600,70020,128.11,6570,6640,6470,8540,4600,6570,6524.80,2.28,0,3586,6643,6606,6563,6526,6483,6625,6545,42,1970,500,4070,10,1,8490000,554,12.33,0.69,06,0.82,529.00,9431.00,10470,20241218,-37.73,5170,20241209,26.11,8080,-19.31,20250115,6400,1.88,20250203,10470,-37.73,20241218,5170,26.11,20241209,5.62,N,097870,500,42 억,,193544,N,N,0,N,00,N
+20250219,140741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6550,-20,5,-0.30,398337250,61072,111.74,6570,6640,6470,8540,4600,6570,6522.42,2.28,0,-314,6643,6606,6563,6526,6483,6625,6545,42,1970,500,4070,10,1,8490000,556,12.38,0.69,06,0.72,529.00,9431.00,10470,20241218,-37.44,5170,20241209,26.69,8080,-18.94,20250115,6400,2.34,20250203,10470,-37.44,20241218,5170,26.69,20241209,5.62,N,097870,500,42 억,,193544,N,N,0,N,00,N
+20250219,130742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,-50,5,-0.76,365728920,56079,102.60,6570,6640,6470,8540,4600,6570,6521.67,2.28,0,-2822,6643,6606,6563,6526,6483,6625,6545,42,1970,500,4070,10,1,8490000,554,12.33,0.69,06,0.66,529.00,9431.00,10470,20241218,-37.73,5170,20241209,26.11,8080,-19.31,20250115,6400,1.88,20250203,10470,-37.73,20241218,5170,26.11,20241209,5.62,N,097870,500,42 억,,193544,N,N,0,N,00,N
+20250219,120741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6510,-60,5,-0.91,306372100,47005,86.00,6570,6640,6470,8540,4600,6570,6517.86,2.28,0,-4255,6643,6606,6563,6526,6483,6625,6545,42,1970,500,4070,10,1,8490000,553,12.31,0.69,06,0.55,529.00,9431.00,10470,20241218,-37.82,5170,20241209,25.92,8080,-19.43,20250115,6400,1.72,20250203,10470,-37.82,20241218,5170,25.92,20241209,5.62,N,097870,500,42 억,,193544,N,N,0,N,00,N
+20250219,110742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,-70,5,-1.07,182722540,28008,51.24,6570,6640,6490,8540,4600,6570,6523.94,2.28,0,-5913,6643,6606,6563,6526,6483,6625,6545,42,1970,500,4070,10,1,8490000,552,12.29,0.69,06,0.33,529.00,9431.00,10470,20241218,-37.92,5170,20241209,25.73,8080,-19.55,20250115,6400,1.56,20250203,10470,-37.92,20241218,5170,25.73,20241209,5.62,N,097870,500,42 억,,193544,N,N,0,N,00,N
+20250219,100742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,-50,5,-0.76,97162310,14883,27.23,6570,6640,6500,8540,4600,6570,6528.41,2.28,0,-3741,6643,6606,6563,6526,6483,6625,6545,42,1970,500,4070,10,1,8490000,554,12.33,0.69,06,0.18,529.00,9431.00,10470,20241218,-37.73,5170,20241209,26.11,8080,-19.31,20250115,6400,1.88,20250203,10470,-37.73,20241218,5170,26.11,20241209,5.62,N,097870,500,42 억,,193544,N,N,0,N,00,N
+20250219,090743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6580,10,2,0.15,16887280,2583,4.73,6570,6640,6500,8540,4600,6570,6537.86,2.28,0,-156,6643,6606,6563,6526,6483,6625,6545,42,1970,500,4070,10,1,8490000,559,12.44,0.70,06,0.03,529.00,9431.00,10470,20241218,-37.15,5170,20241209,27.27,8080,-18.56,20250115,6400,2.81,20250203,10470,-37.15,20241218,5170,27.27,20241209,5.62,N,097870,500,42 억,,193544,N,N,0,N,00,N
 20250218,160740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6570,-10,5,-0.15,352111740,53753,151.45,6520,6600,6520,8550,4610,6580,6550.48,2.23,0,4230,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,558,12.42,0.70,06,0.63,529.00,9431.00,10470,20241218,-37.25,5170,20241209,27.08,8080,-18.69,20250115,6400,2.66,20250203,10470,-37.25,20241218,5170,27.08,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
 20250218,150741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6590,10,2,0.15,319685080,48824,137.56,6520,6600,6520,8550,4610,6580,6547.70,2.23,0,4535,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,559,12.46,0.70,06,0.58,529.00,9431.00,10470,20241218,-37.06,5170,20241209,27.47,8080,-18.44,20250115,6400,2.97,20250203,10470,-37.06,20241218,5170,27.47,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
 20250218,140742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6590,10,2,0.15,290122730,44335,124.92,6520,6600,6520,8550,4610,6580,6543.88,2.23,0,4518,6740,6660,6570,6490,6400,6700,6530,42,1970,500,4070,10,1,8490000,559,12.46,0.70,06,0.52,529.00,9431.00,10470,20241218,-37.06,5170,20241209,27.47,8080,-18.44,20250115,6400,2.97,20250203,10470,-37.06,20241218,5170,27.47,20241209,5.55,N,097870,500,42 억,,189314,N,N,0,N,00,N
diff --git a/097950/price/prices-20250201.csv b/097950/price/prices-20250201.csv
index 1bd7d58a286b..c86bd0d505c8 100644
--- a/097950/price/prices-20250201.csv
+++ b/097950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160743,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,3000,2,1.24,21336135500,86876,100.99,242000,247500,241500,314500,169500,242000,245593.41,22.31,0,33816,247666,244832,242666,239832,237666,243750,238750,753,72500,5000,183920,500,1,15054186,36883,10.40,0.55,12,0.58,23559.00,442682.00,407500,20240626,-39.88,232500,20250123,5.38,255500,-4.11,20250102,232500,5.38,20250123,407500,-39.88,20240626,232500,5.38,20250123,0.48,N,097950,5000,752 억,,3358151,N,N,234,N,00,N
+20250219,150745,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,3000,2,1.24,20342887000,82823,96.28,242000,247500,241500,314500,169500,242000,245618.81,22.31,0,33525,247666,244832,242666,239832,237666,243750,238750,753,72500,5000,183920,500,1,15054186,36883,10.40,0.55,12,0.55,23559.00,442682.00,407500,20240626,-39.88,232500,20250123,5.38,255500,-4.11,20250102,232500,5.38,20250123,407500,-39.88,20240626,232500,5.38,20250123,0.48,N,097950,5000,752 억,,3358151,N,N,11,N,00,N
+20250219,140741,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,3000,2,1.24,17980299000,73166,85.05,242000,247500,241500,314500,169500,242000,245746.64,22.31,0,31807,247666,244832,242666,239832,237666,243750,238750,753,72500,5000,183920,500,1,15054186,36883,10.40,0.55,12,0.49,23559.00,442682.00,407500,20240626,-39.88,232500,20250123,5.38,255500,-4.11,20250102,232500,5.38,20250123,407500,-39.88,20240626,232500,5.38,20250123,0.48,N,097950,5000,752 억,,3358151,N,N,11,N,00,N
+20250219,130742,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246000,4000,2,1.65,14045858000,57110,66.39,242000,247500,241500,314500,169500,242000,245943.93,22.31,0,29486,247666,244832,242666,239832,237666,243750,238750,753,72500,5000,183920,500,1,15054186,37033,10.44,0.56,12,0.38,23559.00,442682.00,407500,20240626,-39.63,232500,20250123,5.81,255500,-3.72,20250102,232500,5.81,20250123,407500,-39.63,20240626,232500,5.81,20250123,0.48,N,097950,5000,752 억,,3358151,N,N,11,N,00,N
+20250219,120741,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246500,4500,2,1.86,12640470000,51412,59.76,242000,247500,241500,314500,169500,242000,245866.14,22.31,0,28717,247666,244832,242666,239832,237666,243750,238750,753,72500,5000,183920,500,1,15054186,37109,10.46,0.56,12,0.34,23559.00,442682.00,407500,20240626,-39.51,232500,20250123,6.02,255500,-3.52,20250102,232500,6.02,20250123,407500,-39.51,20240626,232500,6.02,20250123,0.48,N,097950,5000,752 억,,3358151,N,N,11,N,00,N
+20250219,110742,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246500,4500,2,1.86,11292041000,45939,53.40,242000,247500,241500,314500,169500,242000,245805.11,22.31,0,26375,247666,244832,242666,239832,237666,243750,238750,753,72500,5000,183920,500,1,15054186,37109,10.46,0.56,12,0.31,23559.00,442682.00,407500,20240626,-39.51,232500,20250123,6.02,255500,-3.52,20250102,232500,6.02,20250123,407500,-39.51,20240626,232500,6.02,20250123,0.48,N,097950,5000,752 억,,3358151,N,N,11,N,00,N
+20250219,100742,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246000,4000,2,1.65,8840165000,35974,41.82,242000,247500,241500,314500,169500,242000,245737.62,22.31,0,20657,247666,244832,242666,239832,237666,243750,238750,753,72500,5000,183920,500,1,15054186,37033,10.44,0.56,12,0.24,23559.00,442682.00,407500,20240626,-39.63,232500,20250123,5.81,255500,-3.72,20250102,232500,5.81,20250123,407500,-39.63,20240626,232500,5.81,20250123,0.48,N,097950,5000,752 억,,3358151,N,N,11,N,00,N
+20250219,090744,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,244000,2000,2,0.83,1279010000,5259,6.11,242000,244500,241500,314500,169500,242000,243204.03,22.31,0,2585,247666,244832,242666,239832,237666,243750,238750,753,72500,5000,183920,500,1,15054186,36732,10.36,0.55,12,0.03,23559.00,442682.00,407500,20240626,-40.12,232500,20250123,4.95,255500,-4.50,20250102,232500,4.95,20250123,407500,-40.12,20240626,232500,4.95,20250123,0.48,N,097950,5000,752 억,,3358151,N,N,11,N,00,N
 20250218,160740,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242000,-4000,5,-1.63,20695852500,85587,135.91,245000,245500,240500,319500,172500,246000,241810.24,22.45,0,-20591,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36431,10.27,0.55,12,0.57,23559.00,442682.00,407500,20240626,-40.61,232500,20250123,4.09,255500,-5.28,20250102,232500,4.09,20250123,407500,-40.61,20240626,232500,4.09,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,11,N,00,N
 20250218,150741,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241000,-5000,5,-2.03,19316339500,79879,126.85,245000,245500,240500,319500,172500,246000,241820.00,22.45,0,-21668,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36281,10.23,0.54,12,0.53,23559.00,442682.00,407500,20240626,-40.86,232500,20250123,3.66,255500,-5.68,20250102,232500,3.66,20250123,407500,-40.86,20240626,232500,3.66,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,40,N,00,N
 20250218,140742,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241000,-5000,5,-2.03,14563431000,60140,95.50,245000,245500,241000,319500,172500,246000,242158.81,22.45,0,-18784,249333,247666,245333,243666,241333,246500,242500,753,73500,5000,186960,500,1,15054186,36281,10.23,0.54,12,0.40,23559.00,442682.00,407500,20240626,-40.86,232500,20250123,3.66,255500,-5.68,20250102,232500,3.66,20250123,407500,-40.86,20240626,232500,3.66,20250123,0.48,N,097950,5000,752 억,,3379049,N,N,40,N,00,N
diff --git a/098120/price/prices-20250201.csv b/098120/price/prices-20250201.csv
index 6cd17b97c10b..9825a3ba8a40 100644
--- a/098120/price/prices-20250201.csv
+++ b/098120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,340,2,3.92,18648364990,1985005,261.02,8660,9870,8620,11270,6070,8670,9394.87,11.37,0,-2614,9323,8996,8753,8426,8183,8875,8305,42,2600,500,6060,10,1,8312766,749,10.12,1.36,12,23.88,890.00,6629.00,11860,20240214,-24.03,4245,20241209,112.25,9870,-8.71,20250219,5050,78.42,20250102,11700,-22.99,20240308,4245,112.25,20241209,3.22,N,098120,500,41 억,,944898,N,N,0,N,00,N
+20250219,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,340,2,3.92,18453819620,1963483,258.19,8660,9870,8620,11270,6070,8670,9398.54,11.37,0,-435,9323,8996,8753,8426,8183,8875,8305,42,2600,500,6060,10,1,8312766,749,10.12,1.36,12,23.62,890.00,6629.00,11860,20240214,-24.03,4245,20241209,112.25,9870,-8.71,20250219,5050,78.42,20250102,11700,-22.99,20240308,4245,112.25,20241209,3.22,N,098120,500,41 억,,944898,N,N,0,N,00,N
+20250219,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,370,2,4.27,18012647630,1914792,251.79,8660,9870,8620,11270,6070,8670,9407.13,11.37,0,-2450,9323,8996,8753,8426,8183,8875,8305,42,2600,500,6060,10,1,8312766,751,10.16,1.36,12,23.03,890.00,6629.00,11860,20240214,-23.78,4245,20241209,112.96,9870,-8.41,20250219,5050,79.01,20250102,11700,-22.74,20240308,4245,112.96,20241209,3.22,N,098120,500,41 억,,944898,N,N,0,N,00,N
+20250219,130742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,530,2,6.11,17130374750,1818150,239.08,8660,9870,8620,11270,6070,8670,9421.90,11.37,0,-11485,9323,8996,8753,8426,8183,8875,8305,42,2600,500,6060,10,1,8312766,765,10.34,1.39,12,21.87,890.00,6629.00,11860,20240214,-22.43,4245,20241209,116.73,9870,-6.79,20250219,5050,82.18,20250102,11700,-21.37,20240308,4245,116.73,20241209,3.22,N,098120,500,41 억,,944898,N,N,0,N,00,N
+20250219,120741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,650,2,7.50,16212263550,1718859,226.02,8660,9870,8620,11270,6070,8670,9432.02,11.37,0,-8683,9323,8996,8753,8426,8183,8875,8305,42,2600,500,6060,10,1,8312766,775,10.47,1.41,12,20.68,890.00,6629.00,11860,20240214,-21.42,4245,20241209,119.55,9870,-5.57,20250219,5050,84.55,20250102,11700,-20.34,20240308,4245,119.55,20241209,3.22,N,098120,500,41 억,,944898,N,N,0,N,00,N
+20250219,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,940,2,10.84,14457324060,1533790,201.69,8660,9870,8620,11270,6070,8670,9425.92,11.37,0,1807,9323,8996,8753,8426,8183,8875,8305,42,2600,500,6060,10,1,8312766,799,10.80,1.45,12,18.45,890.00,6629.00,11860,20240214,-18.97,4245,20241209,126.38,9870,-2.63,20250219,5050,90.30,20250102,11700,-17.86,20240308,4245,126.38,20241209,3.22,N,098120,500,41 억,,944898,N,N,0,N,00,N
+20250219,100743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,540,2,6.23,5061170070,549413,72.24,8660,9520,8620,11270,6070,8670,9212.03,11.37,0,25489,9323,8996,8753,8426,8183,8875,8305,42,2600,500,6060,10,1,8312766,766,10.35,1.39,12,6.61,890.00,6629.00,11860,20240214,-22.34,4245,20241209,116.96,9520,-3.26,20250219,5050,82.38,20250102,11700,-21.28,20240308,4245,116.96,20241209,3.22,N,098120,500,41 억,,944898,N,N,0,N,00,N
+20250219,090744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,60,2,0.69,240495720,27573,3.63,8660,8820,8620,11270,6070,8670,8722.29,11.37,0,4332,9323,8996,8753,8426,8183,8875,8305,42,2600,500,6060,10,1,8312766,726,9.81,1.32,12,0.33,890.00,6629.00,11860,20240214,-26.39,4245,20241209,105.65,9340,-6.53,20250217,5050,72.87,20250102,11700,-25.38,20240308,4245,105.65,20241209,3.22,N,098120,500,41 억,,944898,N,N,0,N,00,N
 20250218,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,10,2,0.12,6636140790,751327,18.27,8930,9080,8510,11250,6070,8660,8833.08,12.19,0,-67098,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,721,9.74,1.31,12,9.04,890.00,6629.00,11860,20240214,-26.90,4245,20241209,104.24,9340,-7.17,20250217,5050,71.68,20250102,11700,-25.90,20240308,4245,104.24,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
 20250218,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,10,2,0.12,6411577020,725489,17.64,8930,9080,8510,11250,6070,8660,8837.69,12.19,0,-65296,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,721,9.74,1.31,12,8.73,890.00,6629.00,11860,20240214,-26.90,4245,20241209,104.24,9340,-7.17,20250217,5050,71.68,20250102,11700,-25.90,20240308,4245,104.24,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
 20250218,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-140,5,-1.62,6099170220,689155,16.76,8930,9080,8520,11250,6070,8660,8850.33,12.19,0,-66206,10133,9396,8603,7866,7073,9765,8235,42,2590,500,6060,10,1,8312766,708,9.57,1.29,12,8.29,890.00,6629.00,11860,20240214,-28.16,4245,20241209,100.71,9340,-8.78,20250217,5050,68.71,20250102,11700,-27.18,20240308,4245,100.71,20241209,3.62,N,098120,500,41 억,,1013247,N,N,0,N,00,N
diff --git a/098460/price/prices-20250201.csv b/098460/price/prices-20250201.csv
index 35207883eea0..da74a6411be6 100644
--- a/098460/price/prices-20250201.csv
+++ b/098460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160743,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20300,-1800,5,-8.14,95908232940,4627167,56.27,21500,21550,19980,28700,15500,22100,20726.57,22.93,0,-489898,23666,22882,21466,20682,19266,23275,21075,69,6600,100,15910,50,1,68654755,13937,63.64,4.02,12,6.74,319.00,5047.00,24050,20240223,-15.59,7610,20241209,166.75,22250,-8.76,20250218,8150,149.08,20250102,24050,-15.59,20240223,7610,166.75,20241209,1.92,N,098460,100,68 억,,15741007,N,N,21213,N,00,N
+20250219,150745,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20400,-1700,5,-7.69,90622257140,4366834,53.11,21500,21550,19980,28700,15500,22100,20750.71,22.93,0,-501789,23666,22882,21466,20682,19266,23275,21075,69,6600,100,15910,50,1,68654755,14006,63.95,4.04,12,6.36,319.00,5047.00,24050,20240223,-15.18,7610,20241209,168.07,22250,-8.31,20250218,8150,150.31,20250102,24050,-15.18,20240223,7610,168.07,20241209,1.92,N,098460,100,68 억,,15741007,N,N,4685,N,00,N
+20250219,140742,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20600,-1500,5,-6.79,68635019950,3283755,39.94,21500,21550,20400,28700,15500,22100,20899.39,22.93,0,-487557,23666,22882,21466,20682,19266,23275,21075,69,6600,100,15910,50,1,68654755,14143,64.58,4.08,12,4.78,319.00,5047.00,24050,20240223,-14.35,7610,20241209,170.70,22250,-7.42,20250218,8150,152.76,20250102,24050,-14.35,20240223,7610,170.70,20241209,1.92,N,098460,100,68 억,,15741007,N,N,4685,N,00,N
+20250219,130743,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20650,-1450,5,-6.56,63995229300,3059418,37.21,21500,21550,20400,28700,15500,22100,20915.34,22.93,0,-472593,23666,22882,21466,20682,19266,23275,21075,69,6600,100,15910,50,1,68654755,14177,64.73,4.09,12,4.46,319.00,5047.00,24050,20240223,-14.14,7610,20241209,171.35,22250,-7.19,20250218,8150,153.37,20250102,24050,-14.14,20240223,7610,171.35,20241209,1.92,N,098460,100,68 억,,15741007,N,N,4685,N,00,N
+20250219,120742,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20650,-1450,5,-6.56,58641144750,2801663,34.07,21500,21550,20400,28700,15500,22100,20928.56,22.93,0,-459348,23666,22882,21466,20682,19266,23275,21075,69,6600,100,15910,50,1,68654755,14177,64.73,4.09,12,4.08,319.00,5047.00,24050,20240223,-14.14,7610,20241209,171.35,22250,-7.19,20250218,8150,153.37,20250102,24050,-14.14,20240223,7610,171.35,20241209,1.92,N,098460,100,68 억,,15741007,N,N,4685,N,00,N
+20250219,110743,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20650,-1450,5,-6.56,52218318650,2489598,30.28,21500,21550,20400,28700,15500,22100,20972.13,22.93,0,-427172,23666,22882,21466,20682,19266,23275,21075,69,6600,100,15910,50,1,68654755,14177,64.73,4.09,12,3.63,319.00,5047.00,24050,20240223,-14.14,7610,20241209,171.35,22250,-7.19,20250218,8150,153.37,20250102,24050,-14.14,20240223,7610,171.35,20241209,1.92,N,098460,100,68 억,,15741007,N,N,4685,N,00,N
+20250219,100743,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20800,-1300,5,-5.88,36923888850,1748887,21.27,21500,21550,20750,28700,15500,22100,21109.71,22.93,0,-388114,23666,22882,21466,20682,19266,23275,21075,69,6600,100,15910,50,1,68654755,14280,65.20,4.12,12,2.55,319.00,5047.00,24050,20240223,-13.51,7610,20241209,173.32,22250,-6.52,20250218,8150,155.21,20250102,24050,-13.51,20240223,7610,173.32,20241209,1.92,N,098460,100,68 억,,15741007,N,N,4685,N,00,N
+20250219,090744,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,21300,-800,5,-3.62,13991168200,657409,8.00,21500,21550,20900,28700,15500,22100,21275.46,22.93,0,-35425,23666,22882,21466,20682,19266,23275,21075,69,6600,100,15910,50,1,68654755,14623,66.77,4.22,12,0.96,319.00,5047.00,24050,20240223,-11.43,7610,20241209,179.89,22250,-4.27,20250218,8150,161.35,20250102,24050,-11.43,20240223,7610,179.89,20241209,1.92,N,098460,100,68 억,,15741007,N,N,4685,N,00,N
 20250218,160741,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,22100,1650,2,8.07,174078050300,8135184,261.96,20300,22250,20050,26550,14350,20450,21397.77,22.75,0,107504,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,15173,69.28,4.38,12,11.85,319.00,5047.00,24050,20240223,-8.11,7610,20241209,190.41,22250,-0.67,20250218,8150,171.17,20250102,24050,-8.11,20240223,7610,190.41,20241209,2.00,N,098460,100,68 억,,15621174,N,N,4642,N,01,N
 20250218,150742,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,21700,1250,2,6.11,164593466750,7701142,247.98,20300,22250,20050,26550,14350,20450,21372.68,22.75,0,157977,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,14898,68.03,4.30,12,11.22,319.00,5047.00,24050,20240223,-9.77,7610,20241209,185.15,22250,-2.47,20250218,8150,166.26,20250102,24050,-9.77,20240223,7610,185.15,20241209,2.00,N,098460,100,68 억,,15621174,N,N,5519,N,01,N
 20250218,140743,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,21800,1350,2,6.60,126588830600,5972148,192.30,20300,22250,20050,26550,14350,20450,21196.61,22.75,0,31777,21676,21062,19936,19322,18196,21370,19630,69,6100,100,14720,50,1,68654755,14967,68.34,4.32,12,8.70,319.00,5047.00,24050,20240223,-9.36,7610,20241209,186.47,22250,-2.02,20250218,8150,167.48,20250102,24050,-9.36,20240223,7610,186.47,20241209,2.00,N,098460,100,68 억,,15621174,N,N,5519,N,01,N
diff --git a/098660/price/prices-20250201.csv b/098660/price/prices-20250201.csv
index b785d56a62e9..1703a087dbe4 100644
--- a/098660/price/prices-20250201.csv
+++ b/098660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160744,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2845,0,3,0.00,140296565,50179,107.45,2810,2870,2720,3695,1995,2845,2795.92,0.32,0,-991,3035,2940,2870,2775,2705,2905,2740,63,850,500,1930,5,1,12500976,356,17.56,1.12,12,0.40,162.00,2541.00,3650,20241007,-22.05,1760,20240806,61.65,3005,-5.32,20250210,2415,17.81,20250131,3650,-22.05,20241007,1760,61.65,20240806,0.03,N,098660,500,62 억,,39462,N,N,0,N,00,N
+20250219,150745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2760,-85,5,-2.99,60218665,21874,46.84,2810,2810,2720,3695,1995,2845,2752.98,0.32,0,-494,3035,2940,2870,2775,2705,2905,2740,63,850,500,1930,5,1,12500976,345,17.04,1.09,12,0.17,162.00,2541.00,3650,20241007,-24.38,1760,20240806,56.82,3005,-8.15,20250210,2415,14.29,20250131,3650,-24.38,20241007,1760,56.82,20240806,0.03,N,098660,500,62 억,,39462,N,N,0,N,00,N
+20250219,140742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2720,-125,5,-4.39,41964880,15273,32.70,2810,2810,2720,3695,1995,2845,2747.65,0.32,0,-299,3035,2940,2870,2775,2705,2905,2740,63,850,500,1930,5,1,12500976,340,16.79,1.07,12,0.12,162.00,2541.00,3650,20241007,-25.48,1760,20240806,54.55,3005,-9.48,20250210,2415,12.63,20250131,3650,-25.48,20241007,1760,54.55,20240806,0.03,N,098660,500,62 억,,39462,N,N,0,N,00,N
+20250219,130743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,-100,5,-3.51,30329120,11006,23.57,2810,2810,2740,3695,1995,2845,2755.69,0.32,0,-297,3035,2940,2870,2775,2705,2905,2740,63,850,500,1930,5,1,12500976,343,16.94,1.08,12,0.09,162.00,2541.00,3650,20241007,-24.79,1760,20240806,55.97,3005,-8.65,20250210,2415,13.66,20250131,3650,-24.79,20241007,1760,55.97,20240806,0.03,N,098660,500,62 억,,39462,N,N,0,N,00,N
+20250219,120742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,-95,5,-3.34,29452860,10687,22.88,2810,2810,2740,3695,1995,2845,2755.95,0.32,0,-305,3035,2940,2870,2775,2705,2905,2740,63,850,500,1930,5,1,12500976,344,16.98,1.08,12,0.09,162.00,2541.00,3650,20241007,-24.66,1760,20240806,56.25,3005,-8.49,20250210,2415,13.87,20250131,3650,-24.66,20241007,1760,56.25,20240806,0.03,N,098660,500,62 억,,39462,N,N,0,N,00,N
+20250219,110743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,-75,5,-2.64,23733500,8603,18.42,2810,2810,2740,3695,1995,2845,2758.75,0.32,0,-873,3035,2940,2870,2775,2705,2905,2740,63,850,500,1930,5,1,12500976,346,17.10,1.09,12,0.07,162.00,2541.00,3650,20241007,-24.11,1760,20240806,57.39,3005,-7.82,20250210,2415,14.70,20250131,3650,-24.11,20241007,1760,57.39,20240806,0.03,N,098660,500,62 억,,39462,N,N,0,N,00,N
+20250219,100743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-80,5,-2.81,12371810,4469,9.57,2810,2810,2760,3695,1995,2845,2768.36,0.32,0,-628,3035,2940,2870,2775,2705,2905,2740,63,850,500,1930,5,1,12500976,346,17.07,1.09,12,0.04,162.00,2541.00,3650,20241007,-24.25,1760,20240806,57.10,3005,-7.99,20250210,2415,14.49,20250131,3650,-24.25,20241007,1760,57.10,20240806,0.03,N,098660,500,62 억,,39462,N,N,0,N,00,N
+20250219,090745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2805,-40,5,-1.41,494510,176,0.38,2810,2810,2805,3695,1995,2845,2809.72,0.32,0,-166,3035,2940,2870,2775,2705,2905,2740,63,850,500,1930,5,1,12500976,351,17.31,1.10,12,0.00,162.00,2541.00,3650,20241007,-23.15,1760,20240806,59.38,3005,-6.66,20250210,2415,16.15,20250131,3650,-23.15,20241007,1760,59.38,20240806,0.03,N,098660,500,62 억,,39462,N,N,0,N,00,N
 20250218,160741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2845,-120,5,-4.05,133301680,46701,553.07,2960,2965,2800,3850,2080,2965,2854.36,0.34,0,-2704,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,356,17.56,1.12,12,0.37,162.00,2541.00,3650,20241007,-22.05,1760,20240806,61.65,3005,-5.32,20250210,2415,17.81,20250131,3650,-22.05,20241007,1760,61.65,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
 20250218,150742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,-115,5,-3.88,120820145,42311,501.08,2960,2965,2800,3850,2080,2965,2855.53,0.34,0,-2370,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,356,17.59,1.12,12,0.34,162.00,2541.00,3650,20241007,-21.92,1760,20240806,61.93,3005,-5.16,20250210,2415,18.01,20250131,3650,-21.92,20241007,1760,61.93,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
 20250218,140743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2820,-145,5,-4.89,79082460,27754,328.68,2960,2965,2800,3850,2080,2965,2849.41,0.34,0,-1057,3031,2997,2941,2907,2851,3015,2925,63,885,500,2010,5,1,12500976,353,17.41,1.11,12,0.22,162.00,2541.00,3650,20241007,-22.74,1760,20240806,60.23,3005,-6.16,20250210,2415,16.77,20250131,3650,-22.74,20241007,1760,60.23,20240806,0.02,N,098660,500,62 억,,42135,N,N,0,N,00,N
diff --git a/099190/price/prices-20250201.csv b/099190/price/prices-20250201.csv
index 4518413b334e..c55b0fd5dbe6 100644
--- a/099190/price/prices-20250201.csv
+++ b/099190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160744,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16600,-320,5,-1.89,2416619990,145782,204.05,16800,16920,16470,21950,11850,16920,16576.90,25.67,0,-60184,17340,17130,16970,16760,16600,17050,16680,138,5030,500,12180,10,1,27641273,4588,122.96,1.61,12,0.53,135.00,10341.00,23750,20240221,-30.11,14520,20240909,14.33,19300,-13.99,20250205,14880,11.56,20250102,23750,-30.11,20240221,14520,14.33,20240909,3.65,N,099190,500,138 억,,7094589,N,N,237,N,00,N
+20250219,150746,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16560,-360,5,-2.13,2353807760,141996,198.75,16800,16920,16470,21950,11850,16920,16576.58,25.67,0,-57863,17340,17130,16970,16760,16600,17050,16680,138,5030,500,12180,10,1,27641273,4577,122.67,1.60,12,0.51,135.00,10341.00,23750,20240221,-30.27,14520,20240909,14.05,19300,-14.20,20250205,14880,11.29,20250102,23750,-30.27,20240221,14520,14.05,20240909,3.65,N,099190,500,138 억,,7094589,N,N,226,N,00,N
+20250219,140742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16590,-330,5,-1.95,2195997700,132475,185.42,16800,16920,16470,21950,11850,16920,16576.70,25.67,0,-52976,17340,17130,16970,16760,16600,17050,16680,138,5030,500,12180,10,1,27641273,4586,122.89,1.60,12,0.48,135.00,10341.00,23750,20240221,-30.15,14520,20240909,14.26,19300,-14.04,20250205,14880,11.49,20250102,23750,-30.15,20240221,14520,14.26,20240909,3.65,N,099190,500,138 억,,7094589,N,N,226,N,00,N
+20250219,130743,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16570,-350,5,-2.07,1966944520,118642,166.06,16800,16920,16470,21950,11850,16920,16578.82,25.67,0,-45395,17340,17130,16970,16760,16600,17050,16680,138,5030,500,12180,10,1,27641273,4580,122.74,1.60,12,0.43,135.00,10341.00,23750,20240221,-30.23,14520,20240909,14.12,19300,-14.15,20250205,14880,11.36,20250102,23750,-30.23,20240221,14520,14.12,20240909,3.65,N,099190,500,138 억,,7094589,N,N,226,N,00,N
+20250219,120742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16640,-280,5,-1.65,1763723830,106406,148.93,16800,16920,16470,21950,11850,16920,16575.42,25.67,0,-37591,17340,17130,16970,16760,16600,17050,16680,138,5030,500,12180,10,1,27641273,4600,123.26,1.61,12,0.38,135.00,10341.00,23750,20240221,-29.94,14520,20240909,14.60,19300,-13.78,20250205,14880,11.83,20250102,23750,-29.94,20240221,14520,14.60,20240909,3.65,N,099190,500,138 억,,7094589,N,N,226,N,00,N
+20250219,110743,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16580,-340,5,-2.01,1658884950,100101,140.11,16800,16920,16470,21950,11850,16920,16572.11,25.67,0,-35490,17340,17130,16970,16760,16600,17050,16680,138,5030,500,12180,10,1,27641273,4583,122.81,1.60,12,0.36,135.00,10341.00,23750,20240221,-30.19,14520,20240909,14.19,19300,-14.09,20250205,14880,11.42,20250102,23750,-30.19,20240221,14520,14.19,20240909,3.65,N,099190,500,138 억,,7094589,N,N,226,N,00,N
+20250219,100743,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16630,-290,5,-1.71,1469984280,88718,124.17,16800,16920,16470,21950,11850,16920,16569.18,25.67,0,-36209,17340,17130,16970,16760,16600,17050,16680,138,5030,500,12180,10,1,27641273,4597,123.19,1.61,12,0.32,135.00,10341.00,23750,20240221,-29.98,14520,20240909,14.53,19300,-13.83,20250205,14880,11.76,20250102,23750,-29.98,20240221,14520,14.53,20240909,3.65,N,099190,500,138 억,,7094589,N,N,226,N,00,N
+20250219,090745,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16580,-340,5,-2.01,396963740,23871,33.41,16800,16920,16500,21950,11850,16920,16629.54,25.67,0,-12492,17340,17130,16970,16760,16600,17050,16680,138,5030,500,12180,10,1,27641273,4583,122.81,1.60,12,0.09,135.00,10341.00,23750,20240221,-30.19,14520,20240909,14.19,19300,-14.09,20250205,14880,11.42,20250102,23750,-30.19,20240221,14520,14.19,20240909,3.65,N,099190,500,138 억,,7094589,N,N,226,N,00,N
 20250218,160741,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16920,-160,5,-0.94,1194904830,70769,115.16,17090,17180,16810,22200,11960,17080,16884.53,25.67,0,-4586,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4677,125.33,1.64,12,0.26,135.00,10341.00,24150,20240205,-29.94,14520,20240909,16.53,19300,-12.33,20250205,14880,13.71,20250102,23750,-28.76,20240221,14520,16.53,20240909,3.61,N,099190,500,138 억,,7096167,N,N,226,N,00,N
 20250218,150742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16870,-210,5,-1.23,1110673880,65779,107.04,17090,17180,16810,22200,11960,17080,16884.93,25.67,0,-3066,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4663,124.96,1.63,12,0.24,135.00,10341.00,24150,20240205,-30.14,14520,20240909,16.18,19300,-12.59,20250205,14880,13.37,20250102,23750,-28.97,20240221,14520,16.18,20240909,3.61,N,099190,500,138 억,,7096167,N,N,1035,N,00,N
 20250218,140743,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16860,-220,5,-1.29,1031258950,61076,99.38,17090,17180,16810,22200,11960,17080,16884.84,25.67,0,-2849,17393,17236,17043,16886,16693,17315,16965,138,5120,500,12290,10,1,27641273,4660,124.89,1.63,12,0.22,135.00,10341.00,24150,20240205,-30.19,14520,20240909,16.12,19300,-12.64,20250205,14880,13.31,20250102,23750,-29.01,20240221,14520,16.12,20240909,3.61,N,099190,500,138 억,,7096167,N,N,1035,N,00,N
diff --git a/099220/price/prices-20250201.csv b/099220/price/prices-20250201.csv
index 9909af2ff040..cb367f331358 100644
--- a/099220/price/prices-20250201.csv
+++ b/099220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1182,-6,5,-0.51,431522040,362105,173.83,1195,1209,1182,1544,832,1188,1191.71,1.32,0,-1663,1214,1200,1191,1177,1168,1196,1173,281,356,500,760,1,1,56171811,664,-7.63,0.71,12,0.64,-155.00,1661.00,2350,20240523,-49.70,981,20241204,20.49,1248,-5.29,20250116,1092,8.24,20250102,2350,-49.70,20240523,981,20.49,20241204,1.99,N,099220,500,280 억,,741743,N,N,0,N,00,N
+20250219,150746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1190,2,2,0.17,363426339,304613,146.23,1195,1209,1183,1544,832,1188,1193.08,1.32,0,-5055,1214,1200,1191,1177,1168,1196,1173,281,356,500,760,1,1,56171811,668,-7.68,0.72,12,0.54,-155.00,1661.00,2350,20240523,-49.36,981,20241204,21.30,1248,-4.65,20250116,1092,8.97,20250102,2350,-49.36,20240523,981,21.30,20241204,1.99,N,099220,500,280 억,,741743,N,N,0,N,00,N
+20250219,140743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1186,-2,5,-0.17,325260652,272473,130.80,1195,1209,1183,1544,832,1188,1193.75,1.32,0,-7013,1214,1200,1191,1177,1168,1196,1173,281,356,500,760,1,1,56171811,666,-7.65,0.71,12,0.49,-155.00,1661.00,2350,20240523,-49.53,981,20241204,20.90,1248,-4.97,20250116,1092,8.61,20250102,2350,-49.53,20240523,981,20.90,20241204,1.99,N,099220,500,280 억,,741743,N,N,0,N,00,N
+20250219,130743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1188,0,3,0.00,286455654,239725,115.08,1195,1209,1184,1544,832,1188,1194.95,1.32,0,-11612,1214,1200,1191,1177,1168,1196,1173,281,356,500,760,1,1,56171811,667,-7.66,0.72,12,0.43,-155.00,1661.00,2350,20240523,-49.45,981,20241204,21.10,1248,-4.81,20250116,1092,8.79,20250102,2350,-49.45,20240523,981,21.10,20241204,1.99,N,099220,500,280 억,,741743,N,N,0,N,00,N
+20250219,120743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1190,2,2,0.17,274997064,230086,110.45,1195,1209,1184,1544,832,1188,1195.21,1.32,0,-9588,1214,1200,1191,1177,1168,1196,1173,281,356,500,760,1,1,56171811,668,-7.68,0.72,12,0.41,-155.00,1661.00,2350,20240523,-49.36,981,20241204,21.30,1248,-4.65,20250116,1092,8.97,20250102,2350,-49.36,20240523,981,21.30,20241204,1.99,N,099220,500,280 억,,741743,N,N,0,N,00,N
+20250219,110744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,5,2,0.42,232699788,194472,93.36,1195,1209,1185,1544,832,1188,1196.60,1.32,0,-4190,1214,1200,1191,1177,1168,1196,1173,281,356,500,760,1,1,56171811,670,-7.70,0.72,12,0.35,-155.00,1661.00,2350,20240523,-49.23,981,20241204,21.61,1248,-4.41,20250116,1092,9.25,20250102,2350,-49.23,20240523,981,21.61,20241204,1.99,N,099220,500,280 억,,741743,N,N,0,N,00,N
+20250219,100744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1196,8,2,0.67,156473709,130504,62.65,1195,1209,1192,1544,832,1188,1199.04,1.32,0,21209,1214,1200,1191,1177,1168,1196,1173,281,356,500,760,1,1,56171811,672,-7.72,0.72,12,0.23,-155.00,1661.00,2350,20240523,-49.11,981,20241204,21.92,1248,-4.17,20250116,1092,9.52,20250102,2350,-49.11,20240523,981,21.92,20241204,1.99,N,099220,500,280 억,,741743,N,N,0,N,00,N
+20250219,090745,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1208,20,2,1.68,85608762,71305,34.23,1195,1209,1195,1544,832,1188,1200.69,1.32,0,22896,1214,1200,1191,1177,1168,1196,1173,281,356,500,760,1,1,56171811,679,-7.79,0.73,12,0.13,-155.00,1661.00,2350,20240523,-48.60,981,20241204,23.14,1248,-3.21,20250116,1092,10.62,20250102,2350,-48.60,20240523,981,23.14,20241204,1.99,N,099220,500,280 억,,741743,N,N,0,N,00,N
 20250218,160742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1188,-12,5,-1.00,244668288,205227,72.65,1200,1205,1182,1560,840,1200,1192.18,1.32,0,-1754,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,667,-7.66,0.72,12,0.37,-155.00,1661.00,2350,20240523,-49.45,981,20241204,21.10,1248,-4.81,20250116,1092,8.79,20250102,2350,-49.45,20240523,981,21.10,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
 20250218,150743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1188,-12,5,-1.00,223475196,187354,66.33,1200,1205,1182,1560,840,1200,1192.80,1.32,0,-732,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,667,-7.66,0.72,12,0.33,-155.00,1661.00,2350,20240523,-49.45,981,20241204,21.10,1248,-4.81,20250116,1092,8.79,20250102,2350,-49.45,20240523,981,21.10,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
 20250218,140743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1189,-11,5,-0.92,207534704,173941,61.58,1200,1205,1182,1560,840,1200,1193.13,1.32,0,718,1228,1213,1194,1179,1160,1221,1187,281,360,500,760,1,1,56171811,668,-7.67,0.72,12,0.31,-155.00,1661.00,2350,20240523,-49.40,981,20241204,21.20,1248,-4.73,20250116,1092,8.88,20250102,2350,-49.40,20240523,981,21.20,20241204,2.00,N,099220,500,280 억,,741398,N,N,0,N,00,N
diff --git a/099320/price/prices-20250201.csv b/099320/price/prices-20250201.csv
index 8ab4b70c3e6f..1f0d979440ce 100644
--- a/099320/price/prices-20250201.csv
+++ b/099320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160744,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55700,-2500,5,-4.30,11943667500,212334,45.83,57300,57500,55300,75600,40800,58200,56250.07,4.84,0,2772,61333,59766,56733,55166,52133,60550,55950,55,17400,500,41900,100,1,10951278,6100,13.90,2.80,12,1.94,4007.00,19893.00,58500,20240701,-4.79,30000,20240206,85.67,58300,-4.46,20250218,39950,39.42,20250102,58500,-4.79,20240701,31300,77.96,20240305,2.56,N,099320,500,54 억,,530317,N,N,1609,N,00,N
+20250219,150746,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55600,-2600,5,-4.47,11378526900,202178,43.64,57300,57500,55300,75600,40800,58200,56279.75,4.84,0,1789,61333,59766,56733,55166,52133,60550,55950,55,17400,500,41900,100,1,10951278,6089,13.88,2.79,12,1.85,4007.00,19893.00,58500,20240701,-4.96,30000,20240206,85.33,58300,-4.63,20250218,39950,39.17,20250102,58500,-4.96,20240701,31300,77.64,20240305,2.56,N,099320,500,54 억,,530317,N,N,525,N,00,N
+20250219,140743,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55800,-2400,5,-4.12,10509192000,186559,40.27,57300,57500,55300,75600,40800,58200,56331.73,4.84,0,1420,61333,59766,56733,55166,52133,60550,55950,55,17400,500,41900,100,1,10951278,6111,13.93,2.81,12,1.70,4007.00,19893.00,58500,20240701,-4.62,30000,20240206,86.00,58300,-4.29,20250218,39950,39.67,20250102,58500,-4.62,20240701,31300,78.27,20240305,2.56,N,099320,500,54 억,,530317,N,N,525,N,00,N
+20250219,130744,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56000,-2200,5,-3.78,9598580300,170270,36.75,57300,57500,55300,75600,40800,58200,56372.70,4.84,0,-203,61333,59766,56733,55166,52133,60550,55950,55,17400,500,41900,100,1,10951278,6133,13.98,2.82,12,1.55,4007.00,19893.00,58500,20240701,-4.27,30000,20240206,86.67,58300,-3.95,20250218,39950,40.18,20250102,58500,-4.27,20240701,31300,78.91,20240305,2.56,N,099320,500,54 억,,530317,N,N,525,N,00,N
+20250219,120743,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56000,-2200,5,-3.78,8753799100,155145,33.49,57300,57500,55300,75600,40800,58200,56423.34,4.84,0,-250,61333,59766,56733,55166,52133,60550,55950,55,17400,500,41900,100,1,10951278,6133,13.98,2.82,12,1.42,4007.00,19893.00,58500,20240701,-4.27,30000,20240206,86.67,58300,-3.95,20250218,39950,40.18,20250102,58500,-4.27,20240701,31300,78.91,20240305,2.56,N,099320,500,54 억,,530317,N,N,525,N,00,N
+20250219,110744,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56000,-2200,5,-3.78,7908620000,140021,30.22,57300,57500,55300,75600,40800,58200,56481.67,4.84,0,-1380,61333,59766,56733,55166,52133,60550,55950,55,17400,500,41900,100,1,10951278,6133,13.98,2.82,12,1.28,4007.00,19893.00,58500,20240701,-4.27,30000,20240206,86.67,58300,-3.95,20250218,39950,40.18,20250102,58500,-4.27,20240701,31300,78.91,20240305,2.56,N,099320,500,54 억,,530317,N,N,525,N,00,N
+20250219,100744,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56800,-1400,5,-2.41,5780107200,101863,21.99,57300,57500,55900,75600,40800,58200,56743.93,4.84,0,195,61333,59766,56733,55166,52133,60550,55950,55,17400,500,41900,100,1,10951278,6220,14.18,2.86,12,0.93,4007.00,19893.00,58500,20240701,-2.91,30000,20240206,89.33,58300,-2.57,20250218,39950,42.18,20250102,58500,-2.91,20240701,31300,81.47,20240305,2.56,N,099320,500,54 억,,530317,N,N,525,N,00,N
+20250219,090745,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,57100,-1100,5,-1.89,1520362000,26625,5.75,57300,57500,56700,75600,40800,58200,57102.80,4.84,0,-2812,61333,59766,56733,55166,52133,60550,55950,55,17400,500,41900,100,1,10951278,6253,14.25,2.87,12,0.24,4007.00,19893.00,58500,20240701,-2.39,30000,20240206,90.33,58300,-2.06,20250218,39950,42.93,20250102,58500,-2.39,20240701,31300,82.43,20240305,2.56,N,099320,500,54 억,,530317,N,N,525,N,00,N
 20250218,160742,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,58200,4500,2,8.38,25347978900,455815,298.40,53700,58300,53700,69800,37600,53700,55601.64,4.53,0,32881,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,6374,14.52,2.93,12,4.16,4007.00,19893.00,58500,20240701,-0.51,30000,20240206,94.00,58300,-0.17,20250218,39950,45.68,20250102,58500,-0.51,20240701,31300,85.94,20240305,2.50,N,099320,500,54 억,,496520,N,N,525,N,00,N
 20250218,150743,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,57600,3900,2,7.26,23022332000,415664,272.12,53700,57800,53700,69800,37600,53700,55386.88,4.53,0,32384,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,6308,14.37,2.90,12,3.80,4007.00,19893.00,58500,20240701,-1.54,30000,20240206,92.00,57800,-0.35,20250218,39950,44.18,20250102,58500,-1.54,20240701,31300,84.03,20240305,2.50,N,099320,500,54 억,,496520,N,N,473,N,00,N
 20250218,140744,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,56100,2400,2,4.47,17295780200,314683,206.01,53700,56300,53700,69800,37600,53700,54962.55,4.53,0,25131,55233,54466,53733,52966,52233,54850,53350,55,16100,500,38660,100,1,10951278,6144,14.00,2.82,12,2.87,4007.00,19893.00,58500,20240701,-4.10,30000,20240206,87.00,56300,-0.36,20250218,39950,40.43,20250102,58500,-4.10,20240701,31300,79.23,20240305,2.50,N,099320,500,54 억,,496520,N,N,473,N,00,N
diff --git a/099390/price/prices-20250201.csv b/099390/price/prices-20250201.csv
index 54b1d959b2cd..6b1d1d1484f7 100644
--- a/099390/price/prices-20250201.csv
+++ b/099390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,70,2,1.22,91407100,15858,115.79,5730,5800,5720,7440,4020,5730,5764.10,0.58,0,2536,5850,5790,5700,5640,5550,5805,5655,41,1710,500,4010,10,1,8208283,476,9.46,0.96,12,0.19,613.00,6046.00,8160,20240215,-28.92,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,8100,-28.40,20240219,4620,25.54,20241210,1.39,N,099390,500,41 억,,47342,N,N,0,N,00,N
+20250219,150747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,70,2,1.22,64885280,11253,82.16,5730,5800,5720,7440,4020,5730,5766.04,0.58,0,2583,5850,5790,5700,5640,5550,5805,5655,41,1710,500,4010,10,1,8208283,476,9.46,0.96,12,0.14,613.00,6046.00,8160,20240215,-28.92,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,8100,-28.40,20240219,4620,25.54,20241210,1.39,N,099390,500,41 억,,47342,N,N,0,N,00,N
+20250219,140743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,40,2,0.70,52875170,9173,66.98,5730,5800,5720,7440,4020,5730,5764.22,0.58,0,1925,5850,5790,5700,5640,5550,5805,5655,41,1710,500,4010,10,1,8208283,474,9.41,0.95,12,0.11,613.00,6046.00,8160,20240215,-29.29,4620,20241210,24.89,6780,-14.90,20250205,4800,20.21,20250102,8100,-28.77,20240219,4620,24.89,20241210,1.39,N,099390,500,41 억,,47342,N,N,0,N,00,N
+20250219,130744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,40,2,0.70,48139810,8351,60.97,5730,5800,5720,7440,4020,5730,5764.56,0.58,0,1838,5850,5790,5700,5640,5550,5805,5655,41,1710,500,4010,10,1,8208283,474,9.41,0.95,12,0.10,613.00,6046.00,8160,20240215,-29.29,4620,20241210,24.89,6780,-14.90,20250205,4800,20.21,20250102,8100,-28.77,20240219,4620,24.89,20241210,1.39,N,099390,500,41 억,,47342,N,N,0,N,00,N
+20250219,120743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,40,2,0.70,43377410,7525,54.94,5730,5800,5720,7440,4020,5730,5764.44,0.58,0,1762,5850,5790,5700,5640,5550,5805,5655,41,1710,500,4010,10,1,8208283,474,9.41,0.95,12,0.09,613.00,6046.00,8160,20240215,-29.29,4620,20241210,24.89,6780,-14.90,20250205,4800,20.21,20250102,8100,-28.77,20240219,4620,24.89,20241210,1.39,N,099390,500,41 억,,47342,N,N,0,N,00,N
+20250219,110744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,40,2,0.70,20272510,3517,25.68,5730,5800,5720,7440,4020,5730,5764.15,0.58,0,-264,5850,5790,5700,5640,5550,5805,5655,41,1710,500,4010,10,1,8208283,474,9.41,0.95,12,0.04,613.00,6046.00,8160,20240215,-29.29,4620,20241210,24.89,6780,-14.90,20250205,4800,20.21,20250102,8100,-28.77,20240219,4620,24.89,20241210,1.39,N,099390,500,41 억,,47342,N,N,0,N,00,N
+20250219,100744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5780,50,2,0.87,12762240,2211,16.14,5730,5800,5720,7440,4020,5730,5772.16,0.58,0,-245,5850,5790,5700,5640,5550,5805,5655,41,1710,500,4010,10,1,8208283,474,9.43,0.96,12,0.03,613.00,6046.00,8160,20240215,-29.17,4620,20241210,25.11,6780,-14.75,20250205,4800,20.42,20250102,8100,-28.64,20240219,4620,25.11,20241210,1.39,N,099390,500,41 억,,47342,N,N,0,N,00,N
+20250219,090746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,-10,5,-0.17,1042560,182,1.33,5730,5760,5720,7440,4020,5730,5728.35,0.58,0,-13,5850,5790,5700,5640,5550,5805,5655,41,1710,500,4010,10,1,8208283,470,9.33,0.95,12,0.00,613.00,6046.00,8160,20240215,-29.90,4620,20241210,23.81,6780,-15.63,20250205,4800,19.17,20250102,8100,-29.38,20240219,4620,23.81,20241210,1.39,N,099390,500,41 억,,47342,N,N,0,N,00,N
 20250218,160742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,30,2,0.53,77932840,13693,77.96,5730,5760,5610,7410,3990,5700,5691.44,0.42,0,-200,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,470,9.35,0.95,12,0.17,613.00,6046.00,8160,20240215,-29.78,4620,20241210,24.03,6780,-15.49,20250205,4800,19.38,20250102,8100,-29.26,20240219,4620,24.03,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
 20250218,150743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,20,2,0.35,69218900,12171,69.30,5730,5760,5610,7410,3990,5700,5687.20,0.42,0,-373,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,470,9.33,0.95,12,0.15,613.00,6046.00,8160,20240215,-29.90,4620,20241210,23.81,6780,-15.63,20250205,4800,19.17,20250102,8100,-29.38,20240219,4620,23.81,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
 20250218,140744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,-10,5,-0.18,49318860,8673,49.38,5730,5760,5610,7410,3990,5700,5686.48,0.42,0,-2043,5926,5812,5706,5592,5486,5760,5540,41,1710,500,3990,10,1,8208283,467,9.28,0.94,12,0.11,613.00,6046.00,8160,20240215,-30.27,4620,20241210,23.16,6780,-16.08,20250205,4800,18.54,20250102,8100,-29.75,20240219,4620,23.16,20241210,1.37,N,099390,500,41 억,,34663,N,N,0,N,00,N
diff --git a/099410/price/prices-20250201.csv b/099410/price/prices-20250201.csv
index 9a016ab96f40..c2c81907d10f 100644
--- a/099410/price/prices-20250201.csv
+++ b/099410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3355,75,2,2.29,449150615,134805,259.74,3360,3420,3235,4260,2300,3280,3331.72,1.32,0,15571,3423,3351,3288,3216,3153,3387,3252,70,980,500,2360,5,1,14000000,470,9.48,1.29,12,0.96,354.00,2591.00,3540,20250116,-5.23,2025,20240222,65.68,3540,-5.23,20250116,2920,14.90,20250210,3540,-5.23,20250116,2025,65.68,20240222,0.51,N,099410,500,70 억,,184254,N,N,0,N,00,N
+20250219,150747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3350,70,2,2.13,432526665,129832,250.16,3360,3420,3235,4260,2300,3280,3331.43,1.32,0,16041,3423,3351,3288,3216,3153,3387,3252,70,980,500,2360,5,1,14000000,469,9.46,1.29,12,0.93,354.00,2591.00,3540,20250116,-5.37,2025,20240222,65.43,3540,-5.37,20250116,2920,14.73,20250210,3540,-5.37,20250116,2025,65.43,20240222,0.51,N,099410,500,70 억,,184254,N,N,0,N,00,N
+20250219,140743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3360,80,2,2.44,317145760,95697,184.39,3360,3390,3235,4260,2300,3280,3314.06,1.32,0,19536,3423,3351,3288,3216,3153,3387,3252,70,980,500,2360,5,1,14000000,470,9.49,1.30,12,0.68,354.00,2591.00,3540,20250116,-5.08,2025,20240222,65.93,3540,-5.08,20250116,2920,15.07,20250210,3540,-5.08,20250116,2025,65.93,20240222,0.51,N,099410,500,70 억,,184254,N,N,0,N,00,N
+20250219,130744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3350,70,2,2.13,156616290,47599,91.71,3360,3360,3235,4260,2300,3280,3290.33,1.32,0,555,3423,3351,3288,3216,3153,3387,3252,70,980,500,2360,5,1,14000000,469,9.46,1.29,12,0.34,354.00,2591.00,3540,20250116,-5.37,2025,20240222,65.43,3540,-5.37,20250116,2920,14.73,20250210,3540,-5.37,20250116,2025,65.43,20240222,0.51,N,099410,500,70 억,,184254,N,N,0,N,00,N
+20250219,120743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3315,35,2,1.07,125659925,38299,73.79,3360,3360,3235,4260,2300,3280,3281.02,1.32,0,2046,3423,3351,3288,3216,3153,3387,3252,70,980,500,2360,5,1,14000000,464,9.36,1.28,12,0.27,354.00,2591.00,3540,20250116,-6.36,2025,20240222,63.70,3540,-6.36,20250116,2920,13.53,20250210,3540,-6.36,20250116,2025,63.70,20240222,0.51,N,099410,500,70 억,,184254,N,N,0,N,00,N
+20250219,110744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3300,20,2,0.61,74144690,22640,43.62,3360,3360,3235,4260,2300,3280,3274.94,1.32,0,-7162,3423,3351,3288,3216,3153,3387,3252,70,980,500,2360,5,1,14000000,462,9.32,1.27,12,0.16,354.00,2591.00,3540,20250116,-6.78,2025,20240222,62.96,3540,-6.78,20250116,2920,13.01,20250210,3540,-6.78,20250116,2025,62.96,20240222,0.51,N,099410,500,70 억,,184254,N,N,0,N,00,N
+20250219,100745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3270,-10,5,-0.30,44083505,13455,25.92,3360,3360,3235,4260,2300,3280,3276.37,1.32,0,-6898,3423,3351,3288,3216,3153,3387,3252,70,980,500,2360,5,1,14000000,458,9.24,1.26,12,0.10,354.00,2591.00,3540,20250116,-7.63,2025,20240222,61.48,3540,-7.63,20250116,2920,11.99,20250210,3540,-7.63,20250116,2025,61.48,20240222,0.51,N,099410,500,70 억,,184254,N,N,0,N,00,N
+20250219,090746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3295,15,2,0.46,3631485,1099,2.12,3360,3360,3295,4260,2300,3280,3304.35,1.32,0,-792,3423,3351,3288,3216,3153,3387,3252,70,980,500,2360,5,1,14000000,461,9.31,1.27,12,0.01,354.00,2591.00,3540,20250116,-6.92,2025,20240222,62.72,3540,-6.92,20250116,2920,12.84,20250210,3540,-6.92,20250116,2025,62.72,20240222,0.51,N,099410,500,70 억,,184254,N,N,0,N,00,N
 20250218,160743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,55,2,1.71,170797795,51898,66.10,3250,3360,3225,4190,2260,3225,3291.03,1.30,0,2870,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,459,9.27,1.27,12,0.37,354.00,2591.00,3540,20250116,-7.34,2025,20240222,61.98,3540,-7.34,20250116,2920,12.33,20250210,3540,-7.34,20250116,2025,61.98,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
 20250218,150744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,55,2,1.71,167921560,51023,64.98,3250,3360,3225,4190,2260,3225,3291.10,1.30,0,3125,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,459,9.27,1.27,12,0.36,354.00,2591.00,3540,20250116,-7.34,2025,20240222,61.98,3540,-7.34,20250116,2920,12.33,20250210,3540,-7.34,20250116,2025,61.98,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
 20250218,140744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3285,60,2,1.86,150091185,45576,58.05,3250,3360,3225,4190,2260,3225,3293.21,1.30,0,3782,3371,3297,3261,3187,3151,3280,3170,70,965,500,2320,5,1,14000000,460,9.28,1.27,12,0.33,354.00,2591.00,3540,20250116,-7.20,2025,20240222,62.22,3540,-7.20,20250116,2920,12.50,20250210,3540,-7.20,20250116,2025,62.22,20240222,0.47,N,099410,500,70 억,,181572,N,N,0,N,00,N
diff --git a/099430/price/prices-20250201.csv b/099430/price/prices-20250201.csv
index 8471f2312645..2faadb5e94b4 100644
--- a/099430/price/prices-20250201.csv
+++ b/099430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7000,-180,5,-2.51,11871825220,1715019,183.76,7000,7050,6800,9330,5030,7180,6922.23,5.17,0,183576,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4158,16.63,3.20,12,2.89,421.00,2188.00,8010,20241223,-12.61,4250,20240604,64.71,7730,-9.44,20250214,6100,14.75,20250210,8010,-12.61,20241223,4250,64.71,20240604,8.91,N,099430,500,296 억,,3069144,N,N,932,N,00,N
+20250219,150747,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6970,-210,5,-2.92,11530238850,1665973,178.51,7000,7050,6800,9330,5030,7180,6921.02,5.17,0,169478,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4140,16.56,3.19,12,2.80,421.00,2188.00,8010,20241223,-12.98,4250,20240604,64.00,7730,-9.83,20250214,6100,14.26,20250210,8010,-12.98,20241223,4250,64.00,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
+20250219,140744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,-260,5,-3.62,11235503270,1623570,173.96,7000,7050,6800,9330,5030,7180,6920.25,5.17,0,161952,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4110,16.44,3.16,12,2.73,421.00,2188.00,8010,20241223,-13.61,4250,20240604,62.82,7730,-10.48,20250214,6100,13.44,20250210,8010,-13.61,20241223,4250,62.82,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
+20250219,130745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6930,-250,5,-3.48,10680693890,1543373,165.37,7000,7050,6800,9330,5030,7180,6920.36,5.17,0,145111,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4116,16.46,3.17,12,2.60,421.00,2188.00,8010,20241223,-13.48,4250,20240604,63.06,7730,-10.35,20250214,6100,13.61,20250210,8010,-13.48,20241223,4250,63.06,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
+20250219,120744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6960,-220,5,-3.06,10089953760,1458229,156.25,7000,7050,6800,9330,5030,7180,6919.32,5.17,0,130748,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4134,16.53,3.18,12,2.45,421.00,2188.00,8010,20241223,-13.11,4250,20240604,63.76,7730,-9.96,20250214,6100,14.10,20250210,8010,-13.11,20241223,4250,63.76,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
+20250219,110745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6960,-220,5,-3.06,8525797930,1234459,132.27,7000,7030,6800,9330,5030,7180,6906.51,5.17,0,68317,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4134,16.53,3.18,12,2.08,421.00,2188.00,8010,20241223,-13.11,4250,20240604,63.76,7730,-9.96,20250214,6100,14.10,20250210,8010,-13.11,20241223,4250,63.76,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
+20250219,100745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6850,-330,5,-4.60,5735935660,828488,88.77,7000,7030,6830,9330,5030,7180,6923.38,5.17,0,-39172,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4069,16.27,3.13,12,1.39,421.00,2188.00,8010,20241223,-14.48,4250,20240604,61.18,7730,-11.38,20250214,6100,12.30,20250210,8010,-14.48,20241223,4250,61.18,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
+20250219,090746,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6980,-200,5,-2.79,1155500240,165705,17.76,7000,7030,6930,9330,5030,7180,6973.24,5.17,0,23094,7460,7320,7210,7070,6960,7265,7015,297,2150,500,5020,10,1,59398740,4146,16.58,3.19,12,0.28,421.00,2188.00,8010,20241223,-12.86,4250,20240604,64.24,7730,-9.70,20250214,6100,14.43,20250210,8010,-12.86,20241223,4250,64.24,20240604,8.91,N,099430,500,296 억,,3069144,N,N,0,N,00,N
 20250218,160743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7180,10,2,0.14,6477631750,898526,48.92,7200,7350,7100,9320,5020,7170,7209.31,5.23,0,-67903,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4265,17.05,3.28,12,1.51,421.00,2188.00,8010,20241223,-10.36,4250,20240604,68.94,7730,-7.12,20250214,6100,17.70,20250210,8010,-10.36,20241223,4250,68.94,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
 20250218,150744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,40,2,0.56,6230637050,864171,47.05,7200,7350,7100,9320,5020,7170,7209.97,5.23,0,-77915,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4283,17.13,3.30,12,1.45,421.00,2188.00,8010,20241223,-9.99,4250,20240604,69.65,7730,-6.73,20250214,6100,18.20,20250210,8010,-9.99,20241223,4250,69.65,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
 20250218,140744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7150,-20,5,-0.28,5317560540,737042,40.13,7200,7350,7100,9320,5020,7170,7214.75,5.23,0,-92428,7556,7362,7246,7052,6936,7305,6995,297,2150,500,5010,10,1,59398740,4247,16.98,3.27,12,1.24,421.00,2188.00,8010,20241223,-10.74,4250,20240604,68.24,7730,-7.50,20250214,6100,17.21,20250210,8010,-10.74,20241223,4250,68.24,20240604,9.28,N,099430,500,296 억,,3104794,N,N,172,N,00,N
diff --git a/099440/price/prices-20250201.csv b/099440/price/prices-20250201.csv
index 925b76e6e1f4..c8b12c5d3eaf 100644
--- a/099440/price/prices-20250201.csv
+++ b/099440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-80,5,-2.05,2659010300,692992,77.14,3910,3915,3790,5070,2730,3900,3837.02,2.09,0,-22151,4053,3976,3898,3821,3743,4015,3860,201,1170,500,2880,5,1,40243394,1537,9.23,1.20,12,1.72,414.00,3196.00,4260,20240322,-10.33,2580,20240805,48.06,4075,-6.26,20250210,3420,11.70,20250109,4260,-10.33,20240322,2580,48.06,20240805,3.36,N,099440,500,201 억,,839485,N,N,582,N,00,N
+20250219,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,-70,5,-1.79,2615862400,681699,75.88,3910,3915,3790,5070,2730,3900,3837.27,2.09,0,-21875,4053,3976,3898,3821,3743,4015,3860,201,1170,500,2880,5,1,40243394,1541,9.25,1.20,12,1.69,414.00,3196.00,4260,20240322,-10.09,2580,20240805,48.45,4075,-6.01,20250210,3420,11.99,20250109,4260,-10.09,20240322,2580,48.45,20240805,3.36,N,099440,500,201 억,,839485,N,N,0,N,00,N
+20250219,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3815,-85,5,-2.18,2264771425,589593,65.63,3910,3915,3800,5070,2730,3900,3841.25,2.09,0,-6671,4053,3976,3898,3821,3743,4015,3860,201,1170,500,2880,5,1,40243394,1535,9.21,1.19,12,1.47,414.00,3196.00,4260,20240322,-10.45,2580,20240805,47.87,4075,-6.38,20250210,3420,11.55,20250109,4260,-10.45,20240322,2580,47.87,20240805,3.36,N,099440,500,201 억,,839485,N,N,0,N,00,N
+20250219,130745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,-70,5,-1.79,2009804330,522725,58.19,3910,3915,3800,5070,2730,3900,3844.86,2.09,0,-3847,4053,3976,3898,3821,3743,4015,3860,201,1170,500,2880,5,1,40243394,1541,9.25,1.20,12,1.30,414.00,3196.00,4260,20240322,-10.09,2580,20240805,48.45,4075,-6.01,20250210,3420,11.99,20250109,4260,-10.09,20240322,2580,48.45,20240805,3.36,N,099440,500,201 억,,839485,N,N,0,N,00,N
+20250219,120744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,-70,5,-1.79,1819649160,472946,52.65,3910,3915,3800,5070,2730,3900,3847.48,2.09,0,-10468,4053,3976,3898,3821,3743,4015,3860,201,1170,500,2880,5,1,40243394,1541,9.25,1.20,12,1.18,414.00,3196.00,4260,20240322,-10.09,2580,20240805,48.45,4075,-6.01,20250210,3420,11.99,20250109,4260,-10.09,20240322,2580,48.45,20240805,3.36,N,099440,500,201 억,,839485,N,N,0,N,00,N
+20250219,110745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3825,-75,5,-1.92,1702750995,442416,49.25,3910,3915,3800,5070,2730,3900,3848.76,2.09,0,-9692,4053,3976,3898,3821,3743,4015,3860,201,1170,500,2880,5,1,40243394,1539,9.24,1.20,12,1.10,414.00,3196.00,4260,20240322,-10.21,2580,20240805,48.26,4075,-6.13,20250210,3420,11.84,20250109,4260,-10.21,20240322,2580,48.26,20240805,3.36,N,099440,500,201 억,,839485,N,N,0,N,00,N
+20250219,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3840,-60,5,-1.54,1105356605,286019,31.84,3910,3915,3830,5070,2730,3900,3864.63,2.09,0,-6761,4053,3976,3898,3821,3743,4015,3860,201,1170,500,2880,5,1,40243394,1545,9.28,1.20,12,0.71,414.00,3196.00,4260,20240322,-9.86,2580,20240805,48.84,4075,-5.77,20250210,3420,12.28,20250109,4260,-9.86,20240322,2580,48.84,20240805,3.36,N,099440,500,201 억,,839485,N,N,0,N,00,N
+20250219,090746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,-25,5,-0.64,168074420,43234,4.81,3910,3915,3870,5070,2730,3900,3887.55,2.09,0,2058,4053,3976,3898,3821,3743,4015,3860,201,1170,500,2880,5,1,40243394,1559,9.36,1.21,12,0.11,414.00,3196.00,4260,20240322,-9.04,2580,20240805,50.19,4075,-4.91,20250210,3420,13.30,20250109,4260,-9.04,20240322,2580,50.19,20240805,3.36,N,099440,500,201 억,,839485,N,N,0,N,00,N
 20250218,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,40,2,1.04,3488631705,893450,180.06,3860,3975,3820,5010,2705,3860,3904.70,1.89,0,81135,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1569,9.42,1.22,12,2.22,414.00,3196.00,4260,20240322,-8.45,2580,20240805,51.16,4075,-4.29,20250210,3420,14.04,20250109,4260,-8.45,20240322,2580,51.16,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
 20250218,150744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,50,2,1.30,3367474600,862422,173.81,3860,3975,3820,5010,2705,3860,3904.70,1.89,0,68786,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1574,9.44,1.22,12,2.14,414.00,3196.00,4260,20240322,-8.22,2580,20240805,51.55,4075,-4.05,20250210,3420,14.33,20250109,4260,-8.22,20240322,2580,51.55,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
 20250218,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3895,35,2,0.91,3122976455,799842,161.20,3860,3975,3820,5010,2705,3860,3904.52,1.89,0,74841,3933,3896,3858,3821,3783,3877,3802,201,1150,500,2850,5,1,40243394,1567,9.41,1.22,12,1.99,414.00,3196.00,4260,20240322,-8.57,2580,20240805,50.97,4075,-4.42,20250210,3420,13.89,20250109,4260,-8.57,20240322,2580,50.97,20240805,3.40,N,099440,500,201 억,,762457,N,N,35,N,00,N
diff --git a/099520/price/prices-20250201.csv b/099520/price/prices-20250201.csv
index b16a20b7300e..cfb4fc78a6ce 100644
--- a/099520/price/prices-20250201.csv
+++ b/099520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250219,150748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250219,140744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250219,130745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250219,120744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250219,110745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250219,100745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250219,090747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250218,160743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250218,150745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250218,140745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250201.csv b/099750/price/prices-20250201.csv
index e733fe596e91..8f99f99e5d2b 100644
--- a/099750/price/prices-20250201.csv
+++ b/099750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18500,80,2,0.43,263146560,14295,56.35,18680,18680,18340,23900,12900,18420,18408.17,0.47,0,-2230,18746,18582,18446,18282,18146,18665,18365,34,5480,500,13630,10,1,6834776,1264,104.52,3.50,03,0.21,177.00,5284.00,23250,20240219,-20.43,12940,20240805,42.97,20750,-10.84,20250204,16910,9.40,20250102,23250,-20.43,20240219,12940,42.97,20240805,1.19,N,099750,500,34 억,,32403,N,N,0,N,00,N
+20250219,150748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18410,-10,5,-0.05,237372360,12895,50.84,18680,18680,18340,23900,12900,18420,18408.09,0.47,0,-2251,18746,18582,18446,18282,18146,18665,18365,34,5480,500,13630,10,1,6834776,1258,104.01,3.48,03,0.19,177.00,5284.00,23250,20240219,-20.82,12940,20240805,42.27,20750,-11.28,20250204,16910,8.87,20250102,23250,-20.82,20240219,12940,42.27,20240805,1.19,N,099750,500,34 억,,32403,N,N,0,N,00,N
+20250219,140745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18360,-60,5,-0.33,219984270,11953,47.12,18680,18680,18340,23900,12900,18420,18404.11,0.47,0,-2269,18746,18582,18446,18282,18146,18665,18365,34,5480,500,13630,10,1,6834776,1255,103.73,3.47,03,0.17,177.00,5284.00,23250,20240219,-21.03,12940,20240805,41.89,20750,-11.52,20250204,16910,8.57,20250102,23250,-21.03,20240219,12940,41.89,20240805,1.19,N,099750,500,34 억,,32403,N,N,0,N,00,N
+20250219,130746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18480,60,2,0.33,183348140,9960,39.27,18680,18680,18340,23900,12900,18420,18408.45,0.47,0,-2605,18746,18582,18446,18282,18146,18665,18365,34,5480,500,13630,10,1,6834776,1263,104.41,3.50,03,0.15,177.00,5284.00,23250,20240219,-20.52,12940,20240805,42.81,20750,-10.94,20250204,16910,9.28,20250102,23250,-20.52,20240219,12940,42.81,20240805,1.19,N,099750,500,34 억,,32403,N,N,0,N,00,N
+20250219,120745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18420,0,3,0.00,163963210,8909,35.12,18680,18680,18340,23900,12900,18420,18404.22,0.47,0,-2283,18746,18582,18446,18282,18146,18665,18365,34,5480,500,13630,10,1,6834776,1259,104.07,3.49,03,0.13,177.00,5284.00,23250,20240219,-20.77,12940,20240805,42.35,20750,-11.23,20250204,16910,8.93,20250102,23250,-20.77,20240219,12940,42.35,20240805,1.19,N,099750,500,34 억,,32403,N,N,0,N,00,N
+20250219,110746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18340,-80,5,-0.43,146710740,7971,31.42,18680,18680,18340,23900,12900,18420,18405.56,0.47,0,-2434,18746,18582,18446,18282,18146,18665,18365,34,5480,500,13630,10,1,6834776,1253,103.62,3.47,03,0.12,177.00,5284.00,23250,20240219,-21.12,12940,20240805,41.73,20750,-11.61,20250204,16910,8.46,20250102,23250,-21.12,20240219,12940,41.73,20240805,1.19,N,099750,500,34 억,,32403,N,N,0,N,00,N
+20250219,100746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18360,-60,5,-0.33,110210560,5984,23.59,18680,18680,18360,23900,12900,18420,18417.54,0.47,0,-2039,18746,18582,18446,18282,18146,18665,18365,34,5480,500,13630,10,1,6834776,1255,103.73,3.47,03,0.09,177.00,5284.00,23250,20240219,-21.03,12940,20240805,41.89,20750,-11.52,20250204,16910,8.57,20250102,23250,-21.03,20240219,12940,41.89,20240805,1.19,N,099750,500,34 억,,32403,N,N,0,N,00,N
+20250219,090747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18430,10,2,0.05,36128310,1958,7.72,18680,18680,18400,23900,12900,18420,18451.64,0.47,0,-108,18746,18582,18446,18282,18146,18665,18365,34,5480,500,13630,10,1,6834776,1260,104.12,3.49,03,0.03,177.00,5284.00,23250,20240219,-20.73,12940,20240805,42.43,20750,-11.18,20250204,16910,8.99,20250102,23250,-20.73,20240219,12940,42.43,20240805,1.19,N,099750,500,34 억,,32403,N,N,0,N,00,N
 20250218,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18420,60,2,0.33,465781020,25193,92.00,18370,18610,18310,23850,12860,18360,18488.71,0.42,0,3625,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1259,104.07,3.49,03,0.37,177.00,5284.00,23250,20240219,-20.77,12940,20240805,42.35,20750,-11.23,20250204,16910,8.93,20250102,23250,-20.77,20240219,12940,42.35,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
 20250218,150745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18500,140,2,0.76,443496550,23984,87.58,18370,18610,18310,23850,12860,18360,18491.39,0.42,0,3693,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1264,104.52,3.50,03,0.35,177.00,5284.00,23250,20240219,-20.43,12940,20240805,42.97,20750,-10.84,20250204,16910,9.40,20250102,23250,-20.43,20240219,12940,42.97,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
 20250218,140745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18470,110,2,0.60,426610250,23071,84.25,18370,18610,18310,23850,12860,18360,18491.24,0.42,0,3725,18860,18610,18230,17980,17600,18735,18105,34,5490,500,13580,10,1,6834776,1262,104.35,3.50,03,0.34,177.00,5284.00,23250,20240219,-20.56,12940,20240805,42.74,20750,-10.99,20250204,16910,9.23,20250102,23250,-20.56,20240219,12940,42.74,20240805,1.24,N,099750,500,34 억,,28721,N,N,0,N,00,N
diff --git a/100030/price/prices-20250201.csv b/100030/price/prices-20250201.csv
index 492f1970bc7f..1f5f414ac947 100644
--- a/100030/price/prices-20250201.csv
+++ b/100030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16150,-100,5,-0.62,22345640,1389,655.19,16120,16290,16010,21100,11380,16250,16087.57,0.54,0,7,16430,16340,16190,16100,15950,16385,16145,16,4850,500,11700,10,1,3283714,530,9.91,0.90,12,0.04,1629.00,17969.00,23050,20240611,-29.93,14240,20241115,13.41,17470,-7.56,20250106,15000,7.67,20250203,23050,-29.93,20240611,14240,13.41,20241115,2.42,N,100030,500,16 억,,17726,N,N,0,N,00,N
+20250219,150748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16160,-90,5,-0.55,17759040,1105,521.23,16120,16290,16010,21100,11380,16250,16071.53,0.54,0,20,16430,16340,16190,16100,15950,16385,16145,16,4850,500,11700,10,1,3283714,531,9.92,0.90,12,0.03,1629.00,17969.00,23050,20240611,-29.89,14240,20241115,13.48,17470,-7.50,20250106,15000,7.73,20250203,23050,-29.89,20240611,14240,13.48,20241115,2.42,N,100030,500,16 억,,17726,N,N,0,N,00,N
+20250219,140745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16150,-100,5,-0.62,15375600,957,451.42,16120,16290,16010,21100,11380,16250,16066.46,0.54,0,93,16430,16340,16190,16100,15950,16385,16145,16,4850,500,11700,10,1,3283714,530,9.91,0.90,12,0.03,1629.00,17969.00,23050,20240611,-29.93,14240,20241115,13.41,17470,-7.56,20250106,15000,7.67,20250203,23050,-29.93,20240611,14240,13.41,20241115,2.42,N,100030,500,16 억,,17726,N,N,0,N,00,N
+20250219,130746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16190,-60,5,-0.37,15327080,954,450.00,16120,16290,16010,21100,11380,16250,16066.12,0.54,0,94,16430,16340,16190,16100,15950,16385,16145,16,4850,500,11700,10,1,3283714,532,9.94,0.90,12,0.03,1629.00,17969.00,23050,20240611,-29.76,14240,20241115,13.69,17470,-7.33,20250106,15000,7.93,20250203,23050,-29.76,20240611,14240,13.69,20241115,2.42,N,100030,500,16 억,,17726,N,N,0,N,00,N
+20250219,120745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16210,-40,5,-0.25,15067940,938,442.45,16120,16290,16010,21100,11380,16250,16063.90,0.54,0,94,16430,16340,16190,16100,15950,16385,16145,16,4850,500,11700,10,1,3283714,532,9.95,0.90,12,0.03,1629.00,17969.00,23050,20240611,-29.67,14240,20241115,13.83,17470,-7.21,20250106,15000,8.07,20250203,23050,-29.67,20240611,14240,13.83,20241115,2.42,N,100030,500,16 억,,17726,N,N,0,N,00,N
+20250219,110746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16210,-40,5,-0.25,14875020,926,436.79,16120,16290,16010,21100,11380,16250,16063.74,0.54,0,94,16430,16340,16190,16100,15950,16385,16145,16,4850,500,11700,10,1,3283714,532,9.95,0.90,12,0.03,1629.00,17969.00,23050,20240611,-29.67,14240,20241115,13.83,17470,-7.21,20250106,15000,8.07,20250203,23050,-29.67,20240611,14240,13.83,20241115,2.42,N,100030,500,16 억,,17726,N,N,0,N,00,N
+20250219,100746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,0,3,0.00,1984300,123,58.02,16120,16290,16120,21100,11380,16250,16132.52,0.54,0,34,16430,16340,16190,16100,15950,16385,16145,16,4850,500,11700,10,1,3283714,534,9.98,0.90,12,0.00,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.42,N,100030,500,16 억,,17726,N,N,0,N,00,N
+20250219,090747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16290,40,2,0.25,209730,13,6.13,16120,16290,16120,21100,11380,16250,16133.08,0.54,0,1,16430,16340,16190,16100,15950,16385,16145,16,4850,500,11700,10,1,3283714,535,10.00,0.91,12,0.00,1629.00,17969.00,23050,20240611,-29.33,14240,20241115,14.40,17470,-6.75,20250106,15000,8.60,20250203,23050,-29.33,20240611,14240,14.40,20241115,2.42,N,100030,500,16 억,,17726,N,N,0,N,00,N
 20250218,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,3409250,210,25.06,16040,16280,16040,21050,11360,16220,16234.52,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
 20250218,150745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,3393000,209,24.94,16040,16280,16040,21050,11360,16220,16234.45,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
 20250218,140746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,30,2,0.18,3393000,209,24.94,16040,16280,16040,21050,11360,16220,16234.45,0.54,0,-47,16593,16406,16183,15996,15773,16500,16090,16,4830,500,11670,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.40,N,100030,500,16 억,,17773,N,N,0,N,00,N
diff --git a/100090/price/prices-20250201.csv b/100090/price/prices-20250201.csv
index d997f1d0948b..477fd98ca443 100644
--- a/100090/price/prices-20250201.csv
+++ b/100090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160747,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15270,250,2,1.66,7740273420,500986,95.63,15170,15740,15070,19520,10520,15020,15450.32,5.62,0,22980,15613,15316,14933,14636,14253,15465,14785,296,4500,500,10810,10,1,59195568,9039,15.73,1.30,12,0.85,971.00,11734.00,17730,20240604,-13.87,10300,20240805,48.25,15740,-2.99,20250219,11670,30.85,20250123,17730,-13.87,20240604,10300,48.25,20240805,0.96,N,100090,500,295 억,,3328667,N,N,196,N,00,N
+20250219,150748,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15270,250,2,1.66,7183963640,464531,88.67,15170,15740,15070,19520,10520,15020,15464.98,5.62,0,24052,15613,15316,14933,14636,14253,15465,14785,296,4500,500,10810,10,1,59195568,9039,15.73,1.30,12,0.78,971.00,11734.00,17730,20240604,-13.87,10300,20240805,48.25,15740,-2.99,20250219,11670,30.85,20250123,17730,-13.87,20240604,10300,48.25,20240805,0.96,N,100090,500,295 억,,3328667,N,N,1301,N,00,N
+20250219,140745,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15680,660,2,4.39,5471539280,354162,67.60,15170,15740,15070,19520,10520,15020,15449.26,5.62,0,31423,15613,15316,14933,14636,14253,15465,14785,296,4500,500,10810,10,1,59195568,9282,16.15,1.34,12,0.60,971.00,11734.00,17730,20240604,-11.56,10300,20240805,52.23,15740,-0.38,20250219,11670,34.36,20250123,17730,-11.56,20240604,10300,52.23,20240805,0.96,N,100090,500,295 억,,3328667,N,N,1301,N,00,N
+20250219,130746,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15430,410,2,2.73,3536732910,229827,43.87,15170,15620,15070,19520,10520,15020,15388.67,5.62,0,12105,15613,15316,14933,14636,14253,15465,14785,296,4500,500,10810,10,1,59195568,9134,15.89,1.31,12,0.39,971.00,11734.00,17730,20240604,-12.97,10300,20240805,49.81,15620,-1.22,20250219,11670,32.22,20250123,17730,-12.97,20240604,10300,49.81,20240805,0.96,N,100090,500,295 억,,3328667,N,N,1301,N,00,N
+20250219,120745,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15410,390,2,2.60,3138682350,204027,38.94,15170,15620,15070,19520,10520,15020,15383.66,5.62,0,21015,15613,15316,14933,14636,14253,15465,14785,296,4500,500,10810,10,1,59195568,9122,15.87,1.31,12,0.34,971.00,11734.00,17730,20240604,-13.09,10300,20240805,49.61,15620,-1.34,20250219,11670,32.05,20250123,17730,-13.09,20240604,10300,49.61,20240805,0.96,N,100090,500,295 억,,3328667,N,N,1301,N,00,N
+20250219,110746,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15410,390,2,2.60,2709332730,176223,33.64,15170,15620,15070,19520,10520,15020,15374.46,5.62,0,31804,15613,15316,14933,14636,14253,15465,14785,296,4500,500,10810,10,1,59195568,9122,15.87,1.31,12,0.30,971.00,11734.00,17730,20240604,-13.09,10300,20240805,49.61,15620,-1.34,20250219,11670,32.05,20250123,17730,-13.09,20240604,10300,49.61,20240805,0.96,N,100090,500,295 억,,3328667,N,N,1301,N,00,N
+20250219,100746,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15230,210,2,1.40,1725940450,112357,21.45,15170,15620,15070,19520,10520,15020,15361.22,5.62,0,19121,15613,15316,14933,14636,14253,15465,14785,296,4500,500,10810,10,1,59195568,9015,15.68,1.30,12,0.19,971.00,11734.00,17730,20240604,-14.10,10300,20240805,47.86,15620,-2.50,20250219,11670,30.51,20250123,17730,-14.10,20240604,10300,47.86,20240805,0.96,N,100090,500,295 억,,3328667,N,N,1301,N,00,N
+20250219,090748,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15480,460,2,3.06,670949380,43360,8.28,15170,15620,15140,19520,10520,15020,15473.92,5.62,0,15026,15613,15316,14933,14636,14253,15465,14785,296,4500,500,10810,10,1,59195568,9163,15.94,1.32,12,0.07,971.00,11734.00,17730,20240604,-12.69,10300,20240805,50.29,15620,-0.90,20250219,11670,32.65,20250123,17730,-12.69,20240604,10300,50.29,20240805,0.96,N,100090,500,295 억,,3328667,N,N,1301,N,00,N
 20250218,160744,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15020,400,2,2.74,7868931290,522977,205.18,14820,15230,14550,19000,10240,14620,15046.44,5.70,0,-32364,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8891,15.47,1.28,12,0.88,971.00,11734.00,17730,20240604,-15.28,10300,20240805,45.83,15230,-1.38,20250218,11670,28.71,20250123,17730,-15.28,20240604,10300,45.83,20240805,0.97,N,100090,500,295 억,,3371602,N,N,1301,N,00,N
 20250218,150745,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15090,470,2,3.21,7620695380,506444,198.69,14820,15230,14550,19000,10240,14620,15047.46,5.70,0,-30836,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8933,15.54,1.29,12,0.86,971.00,11734.00,17730,20240604,-14.89,10300,20240805,46.50,15230,-0.92,20250218,11670,29.31,20250123,17730,-14.89,20240604,10300,46.50,20240805,0.97,N,100090,500,295 억,,3371602,N,N,220,N,00,N
 20250218,140746,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15130,510,2,3.49,6870073290,456838,179.23,14820,15230,14550,19000,10240,14620,15038.31,5.70,0,-15114,15100,14860,14580,14340,14060,14980,14460,296,4380,500,10520,10,1,59195568,8956,15.58,1.29,12,0.77,971.00,11734.00,17730,20240604,-14.66,10300,20240805,46.89,15230,-0.66,20250218,11670,29.65,20250123,17730,-14.66,20240604,10300,46.89,20240805,0.97,N,100090,500,295 억,,3371602,N,N,220,N,00,N
diff --git a/100120/price/prices-20250201.csv b/100120/price/prices-20250201.csv
index ebb49540fb67..eca690dd09cb 100644
--- a/100120/price/prices-20250201.csv
+++ b/100120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160747,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22000,400,2,1.85,506636500,23276,131.18,21500,22000,21450,28050,15150,21600,21766.47,33.61,0,1971,22100,21850,21650,21400,21200,21750,21300,50,6450,500,15120,50,1,10001865,2200,14.96,0.91,12,0.23,1471.00,24138.00,30900,20240329,-28.80,19680,20241210,11.79,22900,-3.93,20250213,20200,8.91,20250110,30900,-28.80,20240329,19680,11.79,20241210,0.62,N,100120,500,50 억,,3361974,N,N,0,N,00,N
+20250219,150749,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21950,350,2,1.62,454332200,20897,117.77,21500,21950,21450,28050,15150,21600,21741.50,33.61,0,1129,22100,21850,21650,21400,21200,21750,21300,50,6450,500,15120,50,1,10001865,2195,14.92,0.91,12,0.21,1471.00,24138.00,30900,20240329,-28.96,19680,20241210,11.53,22900,-4.15,20250213,20200,8.66,20250110,30900,-28.96,20240329,19680,11.53,20241210,0.62,N,100120,500,50 억,,3361974,N,N,0,N,00,N
+20250219,140745,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21750,150,2,0.69,329596350,15197,85.65,21500,21850,21450,28050,15150,21600,21688.25,33.61,0,-1427,22100,21850,21650,21400,21200,21750,21300,50,6450,500,15120,50,1,10001865,2175,14.79,0.90,12,0.15,1471.00,24138.00,30900,20240329,-29.61,19680,20241210,10.52,22900,-5.02,20250213,20200,7.67,20250110,30900,-29.61,20240329,19680,10.52,20241210,0.62,N,100120,500,50 억,,3361974,N,N,0,N,00,N
+20250219,130746,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21750,150,2,0.69,259868900,11991,67.58,21500,21800,21450,28050,15150,21600,21672.00,33.61,0,-576,22100,21850,21650,21400,21200,21750,21300,50,6450,500,15120,50,1,10001865,2175,14.79,0.90,12,0.12,1471.00,24138.00,30900,20240329,-29.61,19680,20241210,10.52,22900,-5.02,20250213,20200,7.67,20250110,30900,-29.61,20240329,19680,10.52,20241210,0.62,N,100120,500,50 억,,3361974,N,N,0,N,00,N
+20250219,120745,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21700,100,2,0.46,197326750,9110,51.34,21500,21800,21450,28050,15150,21600,21660.46,33.61,0,-264,22100,21850,21650,21400,21200,21750,21300,50,6450,500,15120,50,1,10001865,2170,14.75,0.90,12,0.09,1471.00,24138.00,30900,20240329,-29.77,19680,20241210,10.26,22900,-5.24,20250213,20200,7.43,20250110,30900,-29.77,20240329,19680,10.26,20241210,0.62,N,100120,500,50 억,,3361974,N,N,0,N,00,N
+20250219,110746,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21700,100,2,0.46,148267750,6855,38.63,21500,21750,21450,28050,15150,21600,21629.14,33.61,0,193,22100,21850,21650,21400,21200,21750,21300,50,6450,500,15120,50,1,10001865,2170,14.75,0.90,12,0.07,1471.00,24138.00,30900,20240329,-29.77,19680,20241210,10.26,22900,-5.24,20250213,20200,7.43,20250110,30900,-29.77,20240329,19680,10.26,20241210,0.62,N,100120,500,50 억,,3361974,N,N,0,N,00,N
+20250219,100747,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21600,0,3,0.00,72061800,3335,18.80,21500,21700,21450,28050,15150,21600,21607.74,33.61,0,-369,22100,21850,21650,21400,21200,21750,21300,50,6450,500,15120,50,1,10001865,2160,14.68,0.89,12,0.03,1471.00,24138.00,30900,20240329,-30.10,19680,20241210,9.76,22900,-5.68,20250213,20200,6.93,20250110,30900,-30.10,20240329,19680,9.76,20241210,0.62,N,100120,500,50 억,,3361974,N,N,0,N,00,N
+20250219,090748,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21600,0,3,0.00,8450250,393,2.21,21500,21600,21500,28050,15150,21600,21501.91,33.61,0,-66,22100,21850,21650,21400,21200,21750,21300,50,6450,500,15120,50,1,10001865,2160,14.68,0.89,12,0.00,1471.00,24138.00,30900,20240329,-30.10,19680,20241210,9.76,22900,-5.68,20250213,20200,6.93,20250110,30900,-30.10,20240329,19680,9.76,20241210,0.62,N,100120,500,50 억,,3361974,N,N,0,N,00,N
 20250218,160745,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21600,-300,5,-1.37,378785150,17580,113.41,21750,21900,21450,28450,15350,21900,21546.10,33.68,0,-6872,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2160,14.68,0.89,12,0.18,1471.00,24138.00,30900,20240329,-30.10,19680,20241210,9.76,22900,-5.68,20250213,20200,6.93,20250110,30900,-30.10,20240329,19680,9.76,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
 20250218,150746,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21550,-350,5,-1.60,332379100,15428,99.53,21750,21900,21450,28450,15350,21900,21543.89,33.68,0,-5568,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2155,14.65,0.89,12,0.15,1471.00,24138.00,30900,20240329,-30.26,19680,20241210,9.50,22900,-5.90,20250213,20200,6.68,20250110,30900,-30.26,20240329,19680,9.50,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
 20250218,140746,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21500,-400,5,-1.83,289076500,13419,86.57,21750,21900,21450,28450,15350,21900,21542.33,33.68,0,-4656,22366,22132,21766,21532,21166,22250,21650,50,6550,500,15330,50,1,10001865,2150,14.62,0.89,12,0.13,1471.00,24138.00,30900,20240329,-30.42,19680,20241210,9.25,22900,-6.11,20250213,20200,6.44,20250110,30900,-30.42,20240329,19680,9.25,20241210,0.63,N,100120,500,50 억,,3368397,N,N,354,N,00,N
diff --git a/100130/price/prices-20250201.csv b/100130/price/prices-20250201.csv
index 6d0c807dac21..8588c33bacbd 100644
--- a/100130/price/prices-20250201.csv
+++ b/100130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,25,2,1.05,198924715,83146,100.88,2405,2410,2375,3100,1670,2385,2392.46,1.67,0,8576,2438,2411,2383,2356,2328,2397,2342,286,715,500,1710,5,1,57143000,1377,-4.56,0.57,12,0.15,-529.00,4216.00,3500,20240819,-31.14,1993,20241115,20.92,2585,-6.77,20250107,2180,10.55,20250203,3500,-31.14,20240819,1993,20.92,20241115,0.82,N,100130,500,285 억,,955774,N,N,348,N,00,N
+20250219,150749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,15,2,0.63,173177475,72446,87.89,2405,2410,2375,3100,1670,2385,2390.44,1.67,0,9344,2438,2411,2383,2356,2328,2397,2342,286,715,500,1710,5,1,57143000,1371,-4.54,0.57,12,0.13,-529.00,4216.00,3500,20240819,-31.43,1993,20241115,20.42,2585,-7.16,20250107,2180,10.09,20250203,3500,-31.43,20240819,1993,20.42,20241115,0.82,N,100130,500,285 억,,955774,N,N,462,N,00,N
+20250219,140746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,15,2,0.63,146429930,61271,74.34,2405,2410,2375,3100,1670,2385,2389.87,1.67,0,6866,2438,2411,2383,2356,2328,2397,2342,286,715,500,1710,5,1,57143000,1371,-4.54,0.57,12,0.11,-529.00,4216.00,3500,20240819,-31.43,1993,20241115,20.42,2585,-7.16,20250107,2180,10.09,20250203,3500,-31.43,20240819,1993,20.42,20241115,0.82,N,100130,500,285 억,,955774,N,N,462,N,00,N
+20250219,130747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,0,3,0.00,94485280,39570,48.01,2405,2410,2375,3100,1670,2385,2387.80,1.67,0,4670,2438,2411,2383,2356,2328,2397,2342,286,715,500,1710,5,1,57143000,1363,-4.51,0.57,12,0.07,-529.00,4216.00,3500,20240819,-31.86,1993,20241115,19.67,2585,-7.74,20250107,2180,9.40,20250203,3500,-31.86,20240819,1993,19.67,20241115,0.82,N,100130,500,285 억,,955774,N,N,462,N,00,N
+20250219,120746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,-5,5,-0.21,81719370,34208,41.50,2405,2410,2375,3100,1670,2385,2388.90,1.67,0,3957,2438,2411,2383,2356,2328,2397,2342,286,715,500,1710,5,1,57143000,1360,-4.50,0.56,12,0.06,-529.00,4216.00,3500,20240819,-32.00,1993,20241115,19.42,2585,-7.93,20250107,2180,9.17,20250203,3500,-32.00,20240819,1993,19.42,20241115,0.82,N,100130,500,285 억,,955774,N,N,462,N,00,N
+20250219,110747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,-5,5,-0.21,68853595,28811,34.95,2405,2410,2375,3100,1670,2385,2389.84,1.67,0,3966,2438,2411,2383,2356,2328,2397,2342,286,715,500,1710,5,1,57143000,1360,-4.50,0.56,12,0.05,-529.00,4216.00,3500,20240819,-32.00,1993,20241115,19.42,2585,-7.93,20250107,2180,9.17,20250203,3500,-32.00,20240819,1993,19.42,20241115,0.82,N,100130,500,285 억,,955774,N,N,462,N,00,N
+20250219,100747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,5,2,0.21,42118885,17586,21.34,2405,2410,2375,3100,1670,2385,2395.02,1.67,0,2984,2438,2411,2383,2356,2328,2397,2342,286,715,500,1710,5,1,57143000,1366,-4.52,0.57,12,0.03,-529.00,4216.00,3500,20240819,-31.71,1993,20241115,19.92,2585,-7.54,20250107,2180,9.63,20250203,3500,-31.71,20240819,1993,19.92,20241115,0.82,N,100130,500,285 억,,955774,N,N,462,N,00,N
+20250219,090748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,5,2,0.21,3383085,1411,1.71,2405,2405,2375,3100,1670,2385,2397.65,1.67,0,-626,2438,2411,2383,2356,2328,2397,2342,286,715,500,1710,5,1,57143000,1366,-4.52,0.57,12,0.00,-529.00,4216.00,3500,20240819,-31.71,1993,20241115,19.92,2585,-7.54,20250107,2180,9.63,20250203,3500,-31.71,20240819,1993,19.92,20241115,0.82,N,100130,500,285 억,,955774,N,N,462,N,00,N
 20250218,160745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,35,2,1.49,194935830,82061,190.52,2410,2410,2355,3055,1645,2350,2375.49,1.70,0,-16682,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1363,-4.51,0.57,12,0.14,-529.00,4216.00,3500,20240819,-31.86,1993,20241115,19.67,2585,-7.74,20250107,2180,9.40,20250203,3500,-31.86,20240819,1993,19.67,20241115,0.82,N,100130,500,285 억,,972393,N,N,462,N,00,N
 20250218,150746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,30,2,1.28,172776285,72760,168.92,2410,2410,2355,3055,1645,2350,2374.61,1.70,0,-17227,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1360,-4.50,0.56,12,0.13,-529.00,4216.00,3500,20240819,-32.00,1993,20241115,19.42,2585,-7.93,20250107,2180,9.17,20250203,3500,-32.00,20240819,1993,19.42,20241115,0.82,N,100130,500,285 억,,972393,N,N,3,N,00,N
 20250218,140746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,20,2,0.85,165092675,69524,161.41,2410,2410,2355,3055,1645,2350,2374.61,1.70,0,-17227,2380,2365,2335,2320,2290,2372,2327,286,705,500,1690,5,1,57143000,1354,-4.48,0.56,12,0.12,-529.00,4216.00,3500,20240819,-32.29,1993,20241115,18.92,2585,-8.32,20250107,2180,8.72,20250203,3500,-32.29,20240819,1993,18.92,20241115,0.82,N,100130,500,285 억,,972393,N,N,3,N,00,N
diff --git a/100220/price/prices-20250201.csv b/100220/price/prices-20250201.csv
index 61cd43c47e6d..38bf07c43fd2 100644
--- a/100220/price/prices-20250201.csv
+++ b/100220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160747,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4745,-5,5,-0.11,134218370,28319,93.19,4750,4800,4695,6170,3325,4750,4739.52,2.05,0,-500,4870,4810,4730,4670,4590,4770,4630,65,1420,500,2850,5,1,12996741,617,-4.99,0.32,12,0.22,-951.00,14925.00,8420,20240221,-43.65,3920,20241209,21.05,5060,-6.23,20250211,4220,12.44,20250102,8420,-43.65,20240221,3920,21.05,20241209,2.01,N,100220,500,64 억,,265792,N,N,11,N,00,N
+20250219,150749,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4750,0,3,0.00,126488300,26694,87.84,4750,4800,4695,6170,3325,4750,4738.45,2.05,0,-524,4870,4810,4730,4670,4590,4770,4630,65,1420,500,2850,5,1,12996741,617,-4.99,0.32,12,0.21,-951.00,14925.00,8420,20240221,-43.59,3920,20241209,21.17,5060,-6.13,20250211,4220,12.56,20250102,8420,-43.59,20240221,3920,21.17,20241209,2.01,N,100220,500,64 억,,265792,N,N,0,N,00,N
+20250219,140746,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4725,-25,5,-0.53,110947525,23409,77.03,4750,4800,4695,6170,3325,4750,4739.52,2.05,0,524,4870,4810,4730,4670,4590,4770,4630,65,1420,500,2850,5,1,12996741,614,-4.97,0.32,12,0.18,-951.00,14925.00,8420,20240221,-43.88,3920,20241209,20.54,5060,-6.62,20250211,4220,11.97,20250102,8420,-43.88,20240221,3920,20.54,20241209,2.01,N,100220,500,64 억,,265792,N,N,0,N,00,N
+20250219,130747,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4745,-5,5,-0.11,105678590,22296,73.37,4750,4800,4695,6170,3325,4750,4739.80,2.05,0,140,4870,4810,4730,4670,4590,4770,4630,65,1420,500,2850,5,1,12996741,617,-4.99,0.32,12,0.17,-951.00,14925.00,8420,20240221,-43.65,3920,20241209,21.05,5060,-6.23,20250211,4220,12.44,20250102,8420,-43.65,20240221,3920,21.05,20241209,2.01,N,100220,500,64 억,,265792,N,N,0,N,00,N
+20250219,120746,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4725,-25,5,-0.53,76982665,16234,53.42,4750,4800,4695,6170,3325,4750,4742.06,2.05,0,-743,4870,4810,4730,4670,4590,4770,4630,65,1420,500,2850,5,1,12996741,614,-4.97,0.32,12,0.12,-951.00,14925.00,8420,20240221,-43.88,3920,20241209,20.54,5060,-6.62,20250211,4220,11.97,20250102,8420,-43.88,20240221,3920,20.54,20241209,2.01,N,100220,500,64 억,,265792,N,N,0,N,00,N
+20250219,110747,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4735,-15,5,-0.32,44168715,9273,30.51,4750,4800,4710,6170,3325,4750,4763.15,2.05,0,-2444,4870,4810,4730,4670,4590,4770,4630,65,1420,500,2850,5,1,12996741,615,-4.98,0.32,12,0.07,-951.00,14925.00,8420,20240221,-43.76,3920,20241209,20.79,5060,-6.42,20250211,4220,12.20,20250102,8420,-43.76,20240221,3920,20.79,20241209,2.01,N,100220,500,64 억,,265792,N,N,0,N,00,N
+20250219,100747,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4730,-20,5,-0.42,38847470,8146,26.80,4750,4800,4715,6170,3325,4750,4768.90,2.05,0,-2231,4870,4810,4730,4670,4590,4770,4630,65,1420,500,2850,5,1,12996741,615,-4.97,0.32,12,0.06,-951.00,14925.00,8420,20240221,-43.82,3920,20241209,20.66,5060,-6.52,20250211,4220,12.09,20250102,8420,-43.82,20240221,3920,20.66,20241209,2.01,N,100220,500,64 억,,265792,N,N,0,N,00,N
+20250219,090748,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4775,25,2,0.53,9148535,1926,6.34,4750,4775,4715,6170,3325,4750,4750.02,2.05,0,-654,4870,4810,4730,4670,4590,4770,4630,65,1420,500,2850,5,1,12996741,621,-5.02,0.32,12,0.01,-951.00,14925.00,8420,20240221,-43.29,3920,20241209,21.81,5060,-5.63,20250211,4220,13.15,20250102,8420,-43.29,20240221,3920,21.81,20241209,2.01,N,100220,500,64 억,,265792,N,N,0,N,00,N
 20250218,160745,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4750,-50,5,-1.04,142656735,30390,102.68,4760,4790,4650,6240,3360,4800,4694.18,2.01,0,4343,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,617,-4.99,0.32,12,0.23,-951.00,14925.00,8420,20240221,-43.59,3920,20241209,21.17,5060,-6.13,20250211,4220,12.56,20250102,8420,-43.59,20240221,3920,21.17,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
 20250218,150746,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4715,-85,5,-1.77,142188015,30291,102.34,4760,4790,4650,6240,3360,4800,4694.07,2.01,0,4400,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,613,-4.96,0.32,12,0.23,-951.00,14925.00,8420,20240221,-44.00,3920,20241209,20.28,5060,-6.82,20250211,4220,11.73,20250102,8420,-44.00,20240221,3920,20.28,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
 20250218,140747,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4735,-65,5,-1.35,137606145,29324,99.08,4760,4790,4650,6240,3360,4800,4692.61,2.01,0,4822,4916,4857,4796,4737,4676,4860,4740,65,1440,500,2880,5,1,12996741,615,-4.98,0.32,12,0.23,-951.00,14925.00,8420,20240221,-43.76,3920,20241209,20.79,5060,-6.42,20250211,4220,12.20,20250102,8420,-43.76,20240221,3920,20.79,20241209,2.00,N,100220,500,64 억,,260990,N,N,4,N,00,N
diff --git a/100250/price/prices-20250201.csv b/100250/price/prices-20250201.csv
index bad527d175f3..4aac9c02ac3d 100644
--- a/100250/price/prices-20250201.csv
+++ b/100250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160748,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3080,15,2,0.49,81058615,26376,106.62,3065,3085,3060,3980,2150,3065,3073.20,1.32,0,9219,3078,3071,3058,3051,3038,3075,3055,279,915,500,2260,5,1,55895292,1722,4.77,0.47,12,0.05,646.00,6539.00,3405,20240724,-9.54,2960,20240805,4.05,3220,-4.35,20250205,2990,3.01,20250123,3405,-9.54,20240724,2960,4.05,20240805,0.22,N,100250,500,279 억,,738801,N,N,55,N,00,N
+20250219,150750,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3080,15,2,0.49,73777495,24012,97.07,3065,3085,3060,3980,2150,3065,3072.53,1.32,0,9258,3078,3071,3058,3051,3038,3075,3055,279,915,500,2260,5,1,55895292,1722,4.77,0.47,12,0.04,646.00,6539.00,3405,20240724,-9.54,2960,20240805,4.05,3220,-4.35,20250205,2990,3.01,20250123,3405,-9.54,20240724,2960,4.05,20240805,0.22,N,100250,500,279 억,,738801,N,N,0,N,00,N
+20250219,140746,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3080,15,2,0.49,57448060,18704,75.61,3065,3085,3060,3980,2150,3065,3071.43,1.32,0,7123,3078,3071,3058,3051,3038,3075,3055,279,915,500,2260,5,1,55895292,1722,4.77,0.47,12,0.03,646.00,6539.00,3405,20240724,-9.54,2960,20240805,4.05,3220,-4.35,20250205,2990,3.01,20250123,3405,-9.54,20240724,2960,4.05,20240805,0.22,N,100250,500,279 억,,738801,N,N,0,N,00,N
+20250219,130747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3075,10,2,0.33,47664285,15520,62.74,3065,3085,3060,3980,2150,3065,3071.15,1.32,0,6465,3078,3071,3058,3051,3038,3075,3055,279,915,500,2260,5,1,55895292,1719,4.76,0.47,12,0.03,646.00,6539.00,3405,20240724,-9.69,2960,20240805,3.89,3220,-4.50,20250205,2990,2.84,20250123,3405,-9.69,20240724,2960,3.89,20240805,0.22,N,100250,500,279 억,,738801,N,N,0,N,00,N
+20250219,120746,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3080,15,2,0.49,41895215,13644,55.15,3065,3085,3060,3980,2150,3065,3070.60,1.32,0,5265,3078,3071,3058,3051,3038,3075,3055,279,915,500,2260,5,1,55895292,1722,4.77,0.47,12,0.02,646.00,6539.00,3405,20240724,-9.54,2960,20240805,4.05,3220,-4.35,20250205,2990,3.01,20250123,3405,-9.54,20240724,2960,4.05,20240805,0.22,N,100250,500,279 억,,738801,N,N,0,N,00,N
+20250219,110747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3080,15,2,0.49,37589745,12244,49.49,3065,3085,3060,3980,2150,3065,3070.05,1.32,0,4871,3078,3071,3058,3051,3038,3075,3055,279,915,500,2260,5,1,55895292,1722,4.77,0.47,12,0.02,646.00,6539.00,3405,20240724,-9.54,2960,20240805,4.05,3220,-4.35,20250205,2990,3.01,20250123,3405,-9.54,20240724,2960,4.05,20240805,0.22,N,100250,500,279 억,,738801,N,N,0,N,00,N
+20250219,100747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,0,3,0.00,20554625,6702,27.09,3065,3075,3060,3980,2150,3065,3066.94,1.32,0,2300,3078,3071,3058,3051,3038,3075,3055,279,915,500,2260,5,1,55895292,1713,4.74,0.47,12,0.01,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.22,N,100250,500,279 억,,738801,N,N,0,N,00,N
+20250219,090749,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3070,5,2,0.16,484465,158,0.64,3065,3070,3065,3980,2150,3065,3066.23,1.32,0,79,3078,3071,3058,3051,3038,3075,3055,279,915,500,2260,5,1,55895292,1716,4.75,0.47,12,0.00,646.00,6539.00,3405,20240724,-9.84,2960,20240805,3.72,3220,-4.66,20250205,2990,2.68,20250123,3405,-9.84,20240724,2960,3.72,20240805,0.22,N,100250,500,279 억,,738801,N,N,0,N,00,N
 20250218,160745,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,15,2,0.49,75585785,24738,61.31,3050,3065,3045,3965,2135,3050,3055.45,1.32,0,2105,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1713,4.74,0.47,12,0.04,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
 20250218,150747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,15,2,0.49,68634910,22470,55.69,3050,3065,3045,3965,2135,3050,3054.51,1.32,0,2769,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1713,4.74,0.47,12,0.04,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
 20250218,140747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,15,2,0.49,51031825,16702,41.39,3050,3065,3045,3965,2135,3050,3055.43,1.32,0,1180,3080,3065,3055,3040,3030,3060,3035,279,915,500,2250,5,1,55895292,1713,4.74,0.47,12,0.03,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.23,N,100250,500,279 억,,736770,N,N,21,N,00,N
diff --git a/100590/price/prices-20250201.csv b/100590/price/prices-20250201.csv
index 232bceb549d8..d7c8a1a205d5 100644
--- a/100590/price/prices-20250201.csv
+++ b/100590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,-90,5,-2.21,394139040,98743,220.41,4070,4070,3970,5290,2850,4070,3991.56,1.53,0,-7143,4153,4111,4083,4041,4013,4097,4027,79,1220,500,2520,5,1,15830023,630,15.79,0.64,12,0.62,252.00,6249.00,6100,20240227,-34.75,3020,20241210,31.79,4650,-14.41,20250203,3790,5.01,20250109,6100,-34.75,20240227,3020,31.79,20241210,2.98,N,100590,500,79 억,,242098,N,N,26,N,00,N
+20250219,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,-70,5,-1.72,346808890,86858,193.88,4070,4070,3970,5290,2850,4070,3992.83,1.53,0,-6201,4153,4111,4083,4041,4013,4097,4027,79,1220,500,2520,5,1,15830023,633,15.87,0.64,12,0.55,252.00,6249.00,6100,20240227,-34.43,3020,20241210,32.45,4650,-13.98,20250203,3790,5.54,20250109,6100,-34.43,20240227,3020,32.45,20241210,2.98,N,100590,500,79 억,,242098,N,N,33,N,00,N
+20250219,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,-70,5,-1.72,327830305,82106,183.28,4070,4070,3970,5290,2850,4070,3992.77,1.53,0,-6215,4153,4111,4083,4041,4013,4097,4027,79,1220,500,2520,5,1,15830023,633,15.87,0.64,12,0.52,252.00,6249.00,6100,20240227,-34.43,3020,20241210,32.45,4650,-13.98,20250203,3790,5.54,20250109,6100,-34.43,20240227,3020,32.45,20241210,2.98,N,100590,500,79 억,,242098,N,N,33,N,00,N
+20250219,130748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,-65,5,-1.60,310093405,77667,173.37,4070,4070,3970,5290,2850,4070,3992.60,1.53,0,-6230,4153,4111,4083,4041,4013,4097,4027,79,1220,500,2520,5,1,15830023,634,15.89,0.64,12,0.49,252.00,6249.00,6100,20240227,-34.34,3020,20241210,32.62,4650,-13.87,20250203,3790,5.67,20250109,6100,-34.34,20240227,3020,32.62,20241210,2.98,N,100590,500,79 억,,242098,N,N,33,N,00,N
+20250219,120747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,-75,5,-1.84,286766510,71845,160.37,4070,4070,3970,5290,2850,4070,3991.46,1.53,0,-6978,4153,4111,4083,4041,4013,4097,4027,79,1220,500,2520,5,1,15830023,632,15.85,0.64,12,0.45,252.00,6249.00,6100,20240227,-34.51,3020,20241210,32.28,4650,-14.09,20250203,3790,5.41,20250109,6100,-34.51,20240227,3020,32.28,20241210,2.98,N,100590,500,79 억,,242098,N,N,33,N,00,N
+20250219,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,-80,5,-1.97,256992450,64376,143.70,4070,4070,3970,5290,2850,4070,3992.05,1.53,0,-7071,4153,4111,4083,4041,4013,4097,4027,79,1220,500,2520,5,1,15830023,632,15.83,0.64,12,0.41,252.00,6249.00,6100,20240227,-34.59,3020,20241210,32.12,4650,-14.19,20250203,3790,5.28,20250109,6100,-34.59,20240227,3020,32.12,20241210,2.98,N,100590,500,79 억,,242098,N,N,33,N,00,N
+20250219,100748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,-85,5,-2.09,203274735,50879,113.57,4070,4070,3970,5290,2850,4070,3995.26,1.53,0,-1799,4153,4111,4083,4041,4013,4097,4027,79,1220,500,2520,5,1,15830023,631,15.81,0.64,12,0.32,252.00,6249.00,6100,20240227,-34.67,3020,20241210,31.95,4650,-14.30,20250203,3790,5.15,20250109,6100,-34.67,20240227,3020,31.95,20241210,2.98,N,100590,500,79 억,,242098,N,N,33,N,00,N
+20250219,090749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,0,3,0.00,243795,60,0.13,4070,4070,4055,5290,2850,4070,4063.25,1.53,0,-49,4153,4111,4083,4041,4013,4097,4027,79,1220,500,2520,5,1,15830023,644,16.15,0.65,12,0.00,252.00,6249.00,6100,20240227,-33.28,3020,20241210,34.77,4650,-12.47,20250203,3790,7.39,20250109,6100,-33.28,20240227,3020,34.77,20241210,2.98,N,100590,500,79 억,,242098,N,N,33,N,00,N
 20250218,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,-10,5,-0.25,181724725,44624,64.31,4125,4125,4055,5300,2860,4080,4072.35,1.55,0,-3078,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,644,16.15,0.65,12,0.28,252.00,6249.00,6100,20240227,-33.28,3020,20241210,34.77,4650,-12.47,20250203,3790,7.39,20250109,6100,-33.28,20240227,3020,34.77,20241210,3.01,N,100590,500,79 억,,245306,N,N,33,N,00,N
 20250218,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,-15,5,-0.37,170273215,41805,60.25,4125,4125,4060,5300,2860,4080,4073.03,1.55,0,-2675,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,643,16.13,0.65,12,0.26,252.00,6249.00,6100,20240227,-33.36,3020,20241210,34.60,4650,-12.58,20250203,3790,7.26,20250109,6100,-33.36,20240227,3020,34.60,20241210,3.01,N,100590,500,79 억,,245306,N,N,3,N,00,N
 20250218,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,0,3,0.00,127590095,31302,45.11,4125,4125,4060,5300,2860,4080,4076.10,1.55,0,-2438,4190,4135,4090,4035,3990,4112,4012,79,1220,500,2520,5,1,15830023,646,16.19,0.65,12,0.20,252.00,6249.00,6100,20240227,-33.11,3020,20241210,35.10,4650,-12.26,20250203,3790,7.65,20250109,6100,-33.11,20240227,3020,35.10,20241210,3.01,N,100590,500,79 억,,245306,N,N,3,N,00,N
diff --git a/100660/price/prices-20250201.csv b/100660/price/prices-20250201.csv
index ab549c7eaf6f..a1a726848e53 100644
--- a/100660/price/prices-20250201.csv
+++ b/100660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,-15,5,-0.38,226051175,57199,87.43,4010,4015,3935,5130,2765,3950,3952.01,2.58,0,-3713,4016,3982,3936,3902,3856,4000,3920,63,1180,500,2440,5,1,12600000,496,25.72,0.75,12,0.45,153.00,5214.00,6050,20240607,-34.96,3100,20241209,26.94,4195,-6.20,20250206,3505,12.27,20250203,6050,-34.96,20240607,3100,26.94,20241209,3.16,N,100660,500,63 억,,325344,N,N,0,N,00,N
+20250219,150750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,0,3,0.00,208755855,52808,80.72,4010,4015,3940,5130,2765,3950,3953.11,2.58,0,-4135,4016,3982,3936,3902,3856,4000,3920,63,1180,500,2440,5,1,12600000,498,25.82,0.76,12,0.42,153.00,5214.00,6050,20240607,-34.71,3100,20241209,27.42,4195,-5.84,20250206,3505,12.70,20250203,6050,-34.71,20240607,3100,27.42,20241209,3.16,N,100660,500,63 억,,325344,N,N,0,N,00,N
+20250219,140747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3945,-5,5,-0.13,185757250,46976,71.80,4010,4015,3940,5130,2765,3950,3954.30,2.58,0,-4350,4016,3982,3936,3902,3856,4000,3920,63,1180,500,2440,5,1,12600000,497,25.78,0.76,12,0.37,153.00,5214.00,6050,20240607,-34.79,3100,20241209,27.26,4195,-5.96,20250206,3505,12.55,20250203,6050,-34.79,20240607,3100,27.26,20241209,3.16,N,100660,500,63 억,,325344,N,N,0,N,00,N
+20250219,130748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,0,3,0.00,151795365,38376,58.66,4010,4015,3940,5130,2765,3950,3955.48,2.58,0,-6834,4016,3982,3936,3902,3856,4000,3920,63,1180,500,2440,5,1,12600000,498,25.82,0.76,12,0.30,153.00,5214.00,6050,20240607,-34.71,3100,20241209,27.42,4195,-5.84,20250206,3505,12.70,20250203,6050,-34.71,20240607,3100,27.42,20241209,3.16,N,100660,500,63 억,,325344,N,N,0,N,00,N
+20250219,120747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,10,2,0.25,138771205,35078,53.62,4010,4015,3940,5130,2765,3950,3956.08,2.58,0,-7277,4016,3982,3936,3902,3856,4000,3920,63,1180,500,2440,5,1,12600000,499,25.88,0.76,12,0.28,153.00,5214.00,6050,20240607,-34.55,3100,20241209,27.74,4195,-5.60,20250206,3505,12.98,20250203,6050,-34.55,20240607,3100,27.74,20241209,3.16,N,100660,500,63 억,,325344,N,N,0,N,00,N
+20250219,110748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3945,-5,5,-0.13,110407780,27900,42.64,4010,4015,3940,5130,2765,3950,3957.27,2.58,0,-7060,4016,3982,3936,3902,3856,4000,3920,63,1180,500,2440,5,1,12600000,497,25.78,0.76,12,0.22,153.00,5214.00,6050,20240607,-34.79,3100,20241209,27.26,4195,-5.96,20250206,3505,12.55,20250203,6050,-34.79,20240607,3100,27.26,20241209,3.16,N,100660,500,63 억,,325344,N,N,0,N,00,N
+20250219,100748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,5,2,0.13,79999155,20199,30.87,4010,4015,3940,5130,2765,3950,3960.55,2.58,0,-6666,4016,3982,3936,3902,3856,4000,3920,63,1180,500,2440,5,1,12600000,498,25.85,0.76,12,0.16,153.00,5214.00,6050,20240607,-34.63,3100,20241209,27.58,4195,-5.72,20250206,3505,12.84,20250203,6050,-34.63,20240607,3100,27.58,20241209,3.16,N,100660,500,63 억,,325344,N,N,0,N,00,N
+20250219,090749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3975,25,2,0.63,9146090,2290,3.50,4010,4015,3975,5130,2765,3950,3993.93,2.58,0,-268,4016,3982,3936,3902,3856,4000,3920,63,1180,500,2440,5,1,12600000,501,25.98,0.76,12,0.02,153.00,5214.00,6050,20240607,-34.30,3100,20241209,28.23,4195,-5.24,20250206,3505,13.41,20250203,6050,-34.30,20240607,3100,28.23,20241209,3.16,N,100660,500,63 억,,325344,N,N,0,N,00,N
 20250218,160746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,35,2,0.89,196665725,50058,189.28,3935,3970,3890,5080,2745,3915,3928.41,2.49,0,12059,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,498,25.82,0.76,12,0.40,153.00,5214.00,6050,20240607,-34.71,3100,20241209,27.42,4195,-5.84,20250206,3505,12.70,20250203,6050,-34.71,20240607,3100,27.42,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
 20250218,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,40,2,1.02,186098270,47384,179.17,3935,3970,3890,5080,2745,3915,3927.45,2.49,0,11800,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,498,25.85,0.76,12,0.38,153.00,5214.00,6050,20240607,-34.63,3100,20241209,27.58,4195,-5.72,20250206,3505,12.84,20250203,6050,-34.63,20240607,3100,27.58,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
 20250218,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,50,2,1.28,176435725,44940,169.93,3935,3970,3890,5080,2745,3915,3926.03,2.49,0,11774,4058,3986,3928,3856,3798,3957,3827,63,1165,500,2420,5,1,12600000,500,25.92,0.76,12,0.36,153.00,5214.00,6050,20240607,-34.46,3100,20241209,27.90,4195,-5.48,20250206,3505,13.12,20250203,6050,-34.46,20240607,3100,27.90,20241209,3.12,N,100660,500,63 억,,313285,N,N,0,N,00,N
diff --git a/100700/price/prices-20250201.csv b/100700/price/prices-20250201.csv
index 3618e2cc2e83..c185f1c4c00c 100644
--- a/100700/price/prices-20250201.csv
+++ b/100700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160749,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,102580365,41715,171.59,2460,2485,2450,3210,1730,2470,2459.08,0.84,0,-1985,2500,2485,2465,2450,2430,2487,2452,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.10,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.21,N,100700,100,43 억,,368113,N,N,0,N,00,N
+20250219,150750,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2465,-5,5,-0.20,98179700,39932,164.25,2460,2485,2450,3210,1730,2470,2458.67,0.84,0,-2071,2500,2485,2465,2450,2430,2487,2452,44,740,100,1770,5,1,43800000,1080,7.23,0.79,12,0.09,341.00,3110.00,3650,20240522,-32.47,2245,20241210,9.80,2595,-5.01,20250110,2375,3.79,20250203,3650,-32.47,20240522,2245,9.80,20241210,1.21,N,100700,100,43 억,,368113,N,N,0,N,00,N
+20250219,140747,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2450,-20,5,-0.81,95658965,38905,160.03,2460,2485,2450,3210,1730,2470,2458.78,0.84,0,-2124,2500,2485,2465,2450,2430,2487,2452,44,740,100,1770,5,1,43800000,1073,7.18,0.79,12,0.09,341.00,3110.00,3650,20240522,-32.88,2245,20241210,9.13,2595,-5.59,20250110,2375,3.16,20250203,3650,-32.88,20240522,2245,9.13,20241210,1.21,N,100700,100,43 억,,368113,N,N,0,N,00,N
+20250219,130748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,80674930,32802,134.93,2460,2485,2450,3210,1730,2470,2459.45,0.84,0,-2122,2500,2485,2465,2450,2430,2487,2452,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.07,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.21,N,100700,100,43 억,,368113,N,N,0,N,00,N
+20250219,120747,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2460,-10,5,-0.40,64845995,26381,108.51,2460,2485,2450,3210,1730,2470,2458.06,0.84,0,-2023,2500,2485,2465,2450,2430,2487,2452,44,740,100,1770,5,1,43800000,1077,7.21,0.79,12,0.06,341.00,3110.00,3650,20240522,-32.60,2245,20241210,9.58,2595,-5.20,20250110,2375,3.58,20250203,3650,-32.60,20240522,2245,9.58,20241210,1.21,N,100700,100,43 억,,368113,N,N,0,N,00,N
+20250219,110748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2455,-15,5,-0.61,58336945,23729,97.61,2460,2485,2450,3210,1730,2470,2458.47,0.84,0,-2023,2500,2485,2465,2450,2430,2487,2452,44,740,100,1770,5,1,43800000,1075,7.20,0.79,12,0.05,341.00,3110.00,3650,20240522,-32.74,2245,20241210,9.35,2595,-5.39,20250110,2375,3.37,20250203,3650,-32.74,20240522,2245,9.35,20241210,1.21,N,100700,100,43 억,,368113,N,N,0,N,00,N
+20250219,100748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2455,-15,5,-0.61,28609055,11624,47.81,2460,2485,2455,3210,1730,2470,2461.21,0.84,0,-136,2500,2485,2465,2450,2430,2487,2452,44,740,100,1770,5,1,43800000,1075,7.20,0.79,12,0.03,341.00,3110.00,3650,20240522,-32.74,2245,20241210,9.35,2595,-5.39,20250110,2375,3.37,20250203,3650,-32.74,20240522,2245,9.35,20241210,1.21,N,100700,100,43 억,,368113,N,N,0,N,00,N
+20250219,090749,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2475,5,2,0.20,9705365,3942,16.21,2460,2485,2455,3210,1730,2470,2462.04,0.84,0,-84,2500,2485,2465,2450,2430,2487,2452,44,740,100,1770,5,1,43800000,1084,7.26,0.80,12,0.01,341.00,3110.00,3650,20240522,-32.19,2245,20241210,10.24,2595,-4.62,20250110,2375,4.21,20250203,3650,-32.19,20240522,2245,10.24,20241210,1.21,N,100700,100,43 억,,368113,N,N,0,N,00,N
 20250218,160746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,59950305,24307,141.43,2470,2480,2445,3210,1730,2470,2466.38,0.85,0,-4871,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.06,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
 20250218,150747,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2460,-10,5,-0.40,58031760,23530,136.91,2470,2480,2445,3210,1730,2470,2466.29,0.85,0,-5154,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1077,7.21,0.79,12,0.05,341.00,3110.00,3650,20240522,-32.60,2245,20241210,9.58,2595,-5.20,20250110,2375,3.58,20250203,3650,-32.60,20240522,2245,9.58,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
 20250218,140748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2470,0,3,0.00,53394345,21650,125.97,2470,2480,2445,3210,1730,2470,2466.25,0.85,0,-5081,2493,2481,2468,2456,2443,2487,2462,44,740,100,1770,5,1,43800000,1082,7.24,0.79,12,0.05,341.00,3110.00,3650,20240522,-32.33,2245,20241210,10.02,2595,-4.82,20250110,2375,4.00,20250203,3650,-32.33,20240522,2245,10.02,20241210,1.20,N,100700,100,43 억,,372984,N,N,0,N,00,N
diff --git a/100790/price/prices-20250201.csv b/100790/price/prices-20250201.csv
index 45d88a804fda..ac1ea7fe06a4 100644
--- a/100790/price/prices-20250201.csv
+++ b/100790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160749,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4830,50,2,1.05,2221957340,461062,260.77,4800,4875,4765,6210,3350,4780,4819.17,0.79,0,38774,4840,4810,4775,4745,4710,4825,4760,550,1430,1000,3050,5,1,53124634,2566,10.57,0.74,12,0.87,457.00,6503.00,7330,20240219,-34.11,4285,20241210,12.72,5100,-5.29,20250121,4585,5.34,20250102,7330,-34.11,20240219,4285,12.72,20241210,2.76,N,100790,1000,550 억,,420430,N,N,0,N,00,N
+20250219,150751,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4835,55,2,1.15,2167439715,449777,254.38,4800,4875,4765,6210,3350,4780,4818.92,0.79,0,41388,4840,4810,4775,4745,4710,4825,4760,550,1430,1000,3050,5,1,53124634,2569,10.58,0.74,12,0.85,457.00,6503.00,7330,20240219,-34.04,4285,20241210,12.84,5100,-5.20,20250121,4585,5.45,20250102,7330,-34.04,20240219,4285,12.84,20241210,2.76,N,100790,1000,550 억,,420430,N,N,0,N,00,N
+20250219,140747,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4810,30,2,0.63,1071494870,223454,126.38,4800,4840,4765,6210,3350,4780,4795.15,0.79,0,39702,4840,4810,4775,4745,4710,4825,4760,550,1430,1000,3050,5,1,53124634,2555,10.53,0.74,12,0.42,457.00,6503.00,7330,20240219,-34.38,4285,20241210,12.25,5100,-5.69,20250121,4585,4.91,20250102,7330,-34.38,20240219,4285,12.25,20241210,2.76,N,100790,1000,550 억,,420430,N,N,0,N,00,N
+20250219,130748,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4805,25,2,0.52,888514700,185443,104.88,4800,4830,4765,6210,3350,4780,4791.31,0.79,0,36148,4840,4810,4775,4745,4710,4825,4760,550,1430,1000,3050,5,1,53124634,2553,10.51,0.74,12,0.35,457.00,6503.00,7330,20240219,-34.45,4285,20241210,12.14,5100,-5.78,20250121,4585,4.80,20250102,7330,-34.45,20240219,4285,12.14,20241210,2.76,N,100790,1000,550 억,,420430,N,N,0,N,00,N
+20250219,120747,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4790,10,2,0.21,809555290,168978,95.57,4800,4830,4765,6210,3350,4780,4790.89,0.79,0,34465,4840,4810,4775,4745,4710,4825,4760,550,1430,1000,3050,5,1,53124634,2545,10.48,0.74,12,0.32,457.00,6503.00,7330,20240219,-34.65,4285,20241210,11.79,5100,-6.08,20250121,4585,4.47,20250102,7330,-34.65,20240219,4285,11.79,20241210,2.76,N,100790,1000,550 억,,420430,N,N,0,N,00,N
+20250219,110748,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4780,0,3,0.00,519056000,108305,61.25,4800,4830,4765,6210,3350,4780,4792.54,0.79,0,4758,4840,4810,4775,4745,4710,4825,4760,550,1430,1000,3050,5,1,53124634,2539,10.46,0.74,12,0.20,457.00,6503.00,7330,20240219,-34.79,4285,20241210,11.55,5100,-6.27,20250121,4585,4.25,20250102,7330,-34.79,20240219,4285,11.55,20241210,2.76,N,100790,1000,550 억,,420430,N,N,0,N,00,N
+20250219,100749,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4775,-5,5,-0.10,327219750,68202,38.57,4800,4830,4765,6210,3350,4780,4797.80,0.79,0,5758,4840,4810,4775,4745,4710,4825,4760,550,1430,1000,3050,5,1,53124634,2537,10.45,0.73,12,0.13,457.00,6503.00,7330,20240219,-34.86,4285,20241210,11.44,5100,-6.37,20250121,4585,4.14,20250102,7330,-34.86,20240219,4285,11.44,20241210,2.76,N,100790,1000,550 억,,420430,N,N,0,N,00,N
+20250219,090750,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4785,5,2,0.10,25401925,5302,3.00,4800,4800,4765,6210,3350,4780,4791.01,0.79,0,431,4840,4810,4775,4745,4710,4825,4760,550,1430,1000,3050,5,1,53124634,2542,10.47,0.74,12,0.01,457.00,6503.00,7330,20240219,-34.72,4285,20241210,11.67,5100,-6.18,20250121,4585,4.36,20250102,7330,-34.72,20240219,4285,11.67,20241210,2.76,N,100790,1000,550 억,,420430,N,N,0,N,00,N
 20250218,160747,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4780,30,2,0.63,839555590,176127,130.54,4760,4805,4740,6170,3325,4750,4766.76,0.74,0,29100,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2539,10.46,0.74,12,0.33,457.00,6503.00,7330,20240219,-34.79,4285,20241210,11.55,5100,-6.27,20250121,4585,4.25,20250102,7330,-34.79,20240219,4285,11.55,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
 20250218,150748,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4790,40,2,0.84,772373155,162077,120.13,4760,4805,4740,6170,3325,4750,4765.47,0.74,0,26352,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2545,10.48,0.74,12,0.31,457.00,6503.00,7330,20240219,-34.65,4285,20241210,11.79,5100,-6.08,20250121,4585,4.47,20250102,7330,-34.65,20240219,4285,11.79,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
 20250218,140748,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4765,15,2,0.32,625864050,131391,97.38,4760,4805,4740,6170,3325,4750,4763.37,0.74,0,15601,4826,4787,4761,4722,4696,4807,4742,550,1420,1000,3040,5,1,53124634,2531,10.43,0.73,12,0.25,457.00,6503.00,7330,20240219,-34.99,4285,20241210,11.20,5100,-6.57,20250121,4585,3.93,20250102,7330,-34.99,20240219,4285,11.20,20241210,2.77,N,100790,1000,550 억,,391390,N,N,0,N,00,N
diff --git a/100840/price/prices-20250201.csv b/100840/price/prices-20250201.csv
index 6242e36aa397..758a5f63d146 100644
--- a/100840/price/prices-20250201.csv
+++ b/100840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160749,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27750,-400,5,-1.42,5826409550,208123,57.35,28750,29500,27350,36550,19750,28150,27995.21,1.79,0,-25522,29616,28882,28266,27532,26916,28575,27225,103,8400,500,20260,50,1,20680783,5739,25.25,1.98,12,1.01,1099.00,14034.00,31000,20250124,-10.48,7767,20240307,257.28,31000,-10.48,20250124,21250,30.59,20250103,35250,-21.28,20240415,9450,193.65,20240530,1.83,N,100840,500,103 억,,370657,N,N,294,N,00,N
+20250219,150751,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27700,-450,5,-1.60,5680040750,202843,55.89,28750,29500,27350,36550,19750,28150,28002.15,1.79,0,-25241,29616,28882,28266,27532,26916,28575,27225,103,8400,500,20260,50,1,20680783,5729,25.20,1.97,12,0.98,1099.00,14034.00,31000,20250124,-10.65,7767,20240307,256.64,31000,-10.65,20250124,21250,30.35,20250103,35250,-21.42,20240415,9450,193.12,20240530,1.83,N,100840,500,103 억,,370657,N,N,764,N,00,N
+20250219,140748,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27900,-250,5,-0.89,5095620200,181861,50.11,28750,29500,27350,36550,19750,28150,28019.31,1.79,0,-20035,29616,28882,28266,27532,26916,28575,27225,103,8400,500,20260,50,1,20680783,5770,25.39,1.99,12,0.88,1099.00,14034.00,31000,20250124,-10.00,7767,20240307,259.21,31000,-10.00,20250124,21250,31.29,20250103,35250,-20.85,20240415,9450,195.24,20240530,1.83,N,100840,500,103 억,,370657,N,N,764,N,00,N
+20250219,130749,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27800,-350,5,-1.24,4410391050,157304,43.34,28750,29500,27350,36550,19750,28150,28037.37,1.79,0,-17858,29616,28882,28266,27532,26916,28575,27225,103,8400,500,20260,50,1,20680783,5749,25.30,1.98,12,0.76,1099.00,14034.00,31000,20250124,-10.32,7767,20240307,257.92,31000,-10.32,20250124,21250,30.82,20250103,35250,-21.13,20240415,9450,194.18,20240530,1.83,N,100840,500,103 억,,370657,N,N,764,N,00,N
+20250219,120748,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27700,-450,5,-1.60,3805138950,135484,37.33,28750,29500,27350,36550,19750,28150,28085.52,1.79,0,-15744,29616,28882,28266,27532,26916,28575,27225,103,8400,500,20260,50,1,20680783,5729,25.20,1.97,12,0.66,1099.00,14034.00,31000,20250124,-10.65,7767,20240307,256.64,31000,-10.65,20250124,21250,30.35,20250103,35250,-21.42,20240415,9450,193.12,20240530,1.83,N,100840,500,103 억,,370657,N,N,764,N,00,N
+20250219,110749,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27650,-500,5,-1.78,3484328000,123899,34.14,28750,29500,27350,36550,19750,28150,28122.32,1.79,0,-16223,29616,28882,28266,27532,26916,28575,27225,103,8400,500,20260,50,1,20680783,5718,25.16,1.97,12,0.60,1099.00,14034.00,31000,20250124,-10.81,7767,20240307,255.99,31000,-10.81,20250124,21250,30.12,20250103,35250,-21.56,20240415,9450,192.59,20240530,1.83,N,100840,500,103 억,,370657,N,N,764,N,00,N
+20250219,100749,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27950,-200,5,-0.71,2403220950,84672,23.33,28750,29500,27750,36550,19750,28150,28382.73,1.79,0,-17631,29616,28882,28266,27532,26916,28575,27225,103,8400,500,20260,50,1,20680783,5780,25.43,1.99,12,0.41,1099.00,14034.00,31000,20250124,-9.84,7767,20240307,259.86,31000,-9.84,20250124,21250,31.53,20250103,35250,-20.71,20240415,9450,195.77,20240530,1.83,N,100840,500,103 억,,370657,N,N,764,N,00,N
+20250219,090750,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,29000,850,2,3.02,877261150,30247,8.33,28750,29500,28450,36550,19750,28150,29003.44,1.79,0,-13887,29616,28882,28266,27532,26916,28575,27225,103,8400,500,20260,50,1,20680783,5997,26.39,2.07,12,0.15,1099.00,14034.00,31000,20250124,-6.45,7767,20240307,273.37,31000,-6.45,20250124,21250,36.47,20250103,35250,-17.73,20240415,9450,206.88,20240530,1.83,N,100840,500,103 억,,370657,N,N,764,N,00,N
 20250218,160747,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28150,-200,5,-0.71,10278184250,361566,50.70,28500,29000,27650,36850,19850,28350,28427.22,2.04,0,-36875,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5822,25.61,2.01,12,1.75,1099.00,14034.00,31000,20250124,-9.19,7767,20240307,262.43,31000,-9.19,20250124,21250,32.47,20250103,35250,-20.14,20240415,9450,197.88,20240530,1.75,N,100840,500,103 억,,422734,N,N,764,N,00,N
 20250218,150748,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28250,-100,5,-0.35,10001309550,351731,49.33,28500,29000,27650,36850,19850,28350,28434.54,2.04,0,-36280,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5842,25.71,2.01,12,1.70,1099.00,14034.00,31000,20250124,-8.87,7767,20240307,263.72,31000,-8.87,20250124,21250,32.94,20250103,35250,-19.86,20240415,9450,198.94,20240530,1.75,N,100840,500,103 억,,422734,N,N,333,N,00,N
 20250218,140748,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,28150,-200,5,-0.71,9015915600,316874,44.44,28500,29000,27650,36850,19850,28350,28452.68,2.04,0,-26204,30650,29500,27350,26200,24050,30075,26775,103,8500,500,20410,50,1,20680783,5822,25.61,2.01,12,1.53,1099.00,14034.00,31000,20250124,-9.19,7767,20240307,262.43,31000,-9.19,20250124,21250,32.47,20250103,35250,-20.14,20240415,9450,197.88,20240530,1.75,N,100840,500,103 억,,422734,N,N,333,N,00,N
diff --git a/101000/price/prices-20250201.csv b/101000/price/prices-20250201.csv
index 902f40a09367..5b2a9ebd7659 100644
--- a/101000/price/prices-20250201.csv
+++ b/101000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,-85,5,-3.79,458355675,208615,61.12,2300,2300,2135,2910,1570,2240,2197.14,0.52,0,-64468,2400,2320,2160,2080,1920,2360,2120,153,670,500,1520,5,1,30647131,660,10.83,2.59,12,0.68,199.00,833.00,4225,20240327,-48.99,1555,20250123,38.59,2650,-18.68,20250210,1555,38.59,20250123,4225,-48.99,20240327,1555,38.59,20250123,1.01,N,101000,500,153 억,,158883,N,N,0,N,00,N
+20250219,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,-50,5,-2.23,443044670,201535,59.04,2300,2300,2135,2910,1570,2240,2198.35,0.52,0,-59835,2400,2320,2160,2080,1920,2360,2120,153,670,500,1520,5,1,30647131,671,11.01,2.63,12,0.66,199.00,833.00,4225,20240327,-48.17,1555,20250123,40.84,2650,-17.36,20250210,1555,40.84,20250123,4225,-48.17,20240327,1555,40.84,20250123,1.01,N,101000,500,153 억,,158883,N,N,0,N,00,N
+20250219,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-70,5,-3.12,341458915,154459,45.25,2300,2300,2155,2910,1570,2240,2210.68,0.52,0,-55672,2400,2320,2160,2080,1920,2360,2120,153,670,500,1520,5,1,30647131,665,10.90,2.61,12,0.50,199.00,833.00,4225,20240327,-48.64,1555,20250123,39.55,2650,-18.11,20250210,1555,39.55,20250123,4225,-48.64,20240327,1555,39.55,20250123,1.01,N,101000,500,153 억,,158883,N,N,0,N,00,N
+20250219,130749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,-65,5,-2.90,299778225,135223,39.62,2300,2300,2165,2910,1570,2240,2216.92,0.52,0,-52082,2400,2320,2160,2080,1920,2360,2120,153,670,500,1520,5,1,30647131,667,10.93,2.61,12,0.44,199.00,833.00,4225,20240327,-48.52,1555,20250123,39.87,2650,-17.92,20250210,1555,39.87,20250123,4225,-48.52,20240327,1555,39.87,20250123,1.01,N,101000,500,153 억,,158883,N,N,0,N,00,N
+20250219,120748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-55,5,-2.46,278996615,125724,36.83,2300,2300,2165,2910,1570,2240,2219.12,0.52,0,-43787,2400,2320,2160,2080,1920,2360,2120,153,670,500,1520,5,1,30647131,670,10.98,2.62,12,0.41,199.00,833.00,4225,20240327,-48.28,1555,20250123,40.51,2650,-17.55,20250210,1555,40.51,20250123,4225,-48.28,20240327,1555,40.51,20250123,1.01,N,101000,500,153 억,,158883,N,N,0,N,00,N
+20250219,110749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,-25,5,-1.12,204009315,91389,26.77,2300,2300,2180,2910,1570,2240,2232.32,0.52,0,-40699,2400,2320,2160,2080,1920,2360,2120,153,670,500,1520,5,1,30647131,679,11.13,2.66,12,0.30,199.00,833.00,4225,20240327,-47.57,1555,20250123,42.44,2650,-16.42,20250210,1555,42.44,20250123,4225,-47.57,20240327,1555,42.44,20250123,1.01,N,101000,500,153 억,,158883,N,N,0,N,00,N
+20250219,100749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,-50,5,-2.23,189972655,84992,24.90,2300,2300,2185,2910,1570,2240,2235.18,0.52,0,-42086,2400,2320,2160,2080,1920,2360,2120,153,670,500,1520,5,1,30647131,671,11.01,2.63,12,0.28,199.00,833.00,4225,20240327,-48.17,1555,20250123,40.84,2650,-17.36,20250210,1555,40.84,20250123,4225,-48.17,20240327,1555,40.84,20250123,1.01,N,101000,500,153 억,,158883,N,N,0,N,00,N
+20250219,090750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,60,2,2.68,44567645,19645,5.76,2300,2300,2235,2910,1570,2240,2268.65,0.52,0,-7242,2400,2320,2160,2080,1920,2360,2120,153,670,500,1520,5,1,30647131,705,11.56,2.76,12,0.06,199.00,833.00,4225,20240327,-45.56,1555,20250123,47.91,2650,-13.21,20250210,1555,47.91,20250123,4225,-45.56,20240327,1555,47.91,20250123,1.01,N,101000,500,153 억,,158883,N,N,0,N,00,N
 20250218,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,170,2,8.21,727515315,341226,59.60,2070,2240,2000,2690,1450,2070,2132.06,0.40,0,35291,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,686,11.26,2.69,12,1.11,199.00,833.00,4225,20240327,-46.98,1555,20250123,44.05,2650,-15.47,20250210,1555,44.05,20250123,4225,-46.98,20240327,1555,44.05,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
 20250218,150748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2210,140,2,6.76,672744300,316624,55.31,2070,2210,2000,2690,1450,2070,2124.74,0.40,0,41814,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,677,11.11,2.65,12,1.03,199.00,833.00,4225,20240327,-47.69,1555,20250123,42.12,2650,-16.60,20250210,1555,42.12,20250123,4225,-47.69,20240327,1555,42.12,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
 20250218,140749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,50,2,2.42,508280915,240887,42.08,2070,2170,2000,2690,1450,2070,2110.04,0.40,0,39464,2263,2166,2113,2016,1963,2140,1990,153,620,500,1400,5,1,30647131,650,10.65,2.55,12,0.79,199.00,833.00,4225,20240327,-49.82,1555,20250123,36.33,2650,-20.00,20250210,1555,36.33,20250123,4225,-49.82,20240327,1555,36.33,20250123,1.00,N,101000,500,153 억,,124038,N,N,0,N,00,N
diff --git a/101140/price/prices-20250201.csv b/101140/price/prices-20250201.csv
index cd34e76275e6..cbd7a7e5cd64 100644
--- a/101140/price/prices-20250201.csv
+++ b/101140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160750,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6690,790,2,13.39,3392668050,483830,170.44,6380,7570,6380,7670,4130,5900,7012.18,0.09,0,-5784,6790,6345,5455,5010,4120,6567,5232,50,1770,500,0,10,1,10044216,672,7.40,0.46,12,4.82,904.00,14488.00,12410,20250110,-46.09,585,20240206,1043.59,12410,-46.09,20250110,4395,52.22,20250217,12410,-46.09,20250110,4395,52.22,20250217,0.00,N,101140,500,50 억,,9365,N,N,0,N,00,N
+20250219,150752,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6840,940,2,15.93,3350714400,477576,168.24,6380,7570,6380,7670,4130,5900,7016.09,0.09,0,-5891,6790,6345,5455,5010,4120,6567,5232,50,1770,500,0,10,1,10044216,687,7.57,0.47,12,4.75,904.00,14488.00,12410,20250110,-44.88,585,20240206,1069.23,12410,-44.88,20250110,4395,55.63,20250217,12410,-44.88,20250110,4395,55.63,20250217,0.00,N,101140,500,50 억,,9365,N,N,0,N,00,N
+20250219,140748,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6710,810,2,13.73,3295417490,469442,165.37,6380,7570,6380,7670,4130,5900,7019.86,0.09,0,-4920,6790,6345,5455,5010,4120,6567,5232,50,1770,500,0,10,1,10044216,674,7.42,0.46,12,4.67,904.00,14488.00,12410,20250110,-45.93,585,20240206,1047.01,12410,-45.93,20250110,4395,52.67,20250217,12410,-45.93,20250110,4395,52.67,20250217,0.00,N,101140,500,50 억,,9365,N,N,0,N,00,N
+20250219,130749,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6840,940,2,15.93,3194200760,454525,160.12,6380,7570,6380,7670,4130,5900,7027.56,0.09,0,-5110,6790,6345,5455,5010,4120,6567,5232,50,1770,500,0,10,1,10044216,687,7.57,0.47,12,4.53,904.00,14488.00,12410,20250110,-44.88,585,20240206,1069.23,12410,-44.88,20250110,4395,55.63,20250217,12410,-44.88,20250110,4395,55.63,20250217,0.00,N,101140,500,50 억,,9365,N,N,0,N,00,N
+20250219,120748,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6810,910,2,15.42,2995677910,425891,150.03,6380,7570,6380,7670,4130,5900,7033.91,0.09,0,-3099,6790,6345,5455,5010,4120,6567,5232,50,1770,500,0,10,1,10044216,684,7.53,0.47,12,4.24,904.00,14488.00,12410,20250110,-45.12,585,20240206,1064.10,12410,-45.12,20250110,4395,54.95,20250217,12410,-45.12,20250110,4395,54.95,20250217,0.00,N,101140,500,50 억,,9365,N,N,0,N,00,N
+20250219,110749,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6890,990,2,16.78,2861630170,405979,143.02,6380,7570,6380,7670,4130,5900,7048.71,0.09,0,-5460,6790,6345,5455,5010,4120,6567,5232,50,1770,500,0,10,1,10044216,692,7.62,0.48,12,4.04,904.00,14488.00,12410,20250110,-44.48,585,20240206,1077.78,12410,-44.48,20250110,4395,56.77,20250217,12410,-44.48,20250110,4395,56.77,20250217,0.00,N,101140,500,50 억,,9365,N,N,0,N,00,N
+20250219,100749,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,1230,2,20.85,2506604040,355348,125.18,6380,7570,6380,7670,4130,5900,7053.94,0.09,0,-6007,6790,6345,5455,5010,4120,6567,5232,50,1770,500,0,10,1,10044216,716,7.89,0.49,12,3.54,904.00,14488.00,12410,20250110,-42.55,585,20240206,1118.80,12410,-42.55,20250110,4395,62.23,20250217,12410,-42.55,20250110,4395,62.23,20250217,0.00,N,101140,500,50 억,,9365,N,N,0,N,00,N
+20250219,090751,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7530,1630,2,27.63,1054057090,151884,53.51,6380,7570,6380,7670,4130,5900,6939.88,0.09,0,-103,6790,6345,5455,5010,4120,6567,5232,50,1770,500,0,10,1,10044216,756,8.33,0.52,12,1.51,904.00,14488.00,12410,20250110,-39.32,585,20240206,1187.18,12410,-39.32,20250110,4395,71.33,20250217,12410,-39.32,20250110,4395,71.33,20250217,0.00,N,101140,500,50 억,,9365,N,N,0,N,00,N
 20250218,160747,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,1355,1,29.81,1559099865,283846,1819.88,4565,5900,4565,5900,3185,4545,5492.76,0.11,0,-1247,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,593,6.53,0.41,12,2.83,904.00,14488.00,12410,20250110,-52.46,585,20240205,908.55,12410,-52.46,20250110,4395,34.24,20250217,12410,-52.46,20250110,4395,34.24,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
 20250218,150749,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,1355,1,29.81,1557748765,283617,1818.41,4565,5900,4565,5900,3185,4545,5492.44,0.11,0,-1252,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,593,6.53,0.41,12,2.82,904.00,14488.00,12410,20250110,-52.46,585,20240205,908.55,12410,-52.46,20250110,4395,34.24,20250217,12410,-52.46,20250110,4395,34.24,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
 20250218,140749,51,100.00,KOSPI,,유통,N,N,N,N, ,N,5900,1355,1,29.81,1552639365,282751,1812.85,4565,5900,4565,5900,3185,4545,5491.19,0.11,0,-1252,4685,4615,4505,4435,4325,4650,4470,50,1355,500,0,10,1,10044216,593,6.53,0.41,12,2.82,904.00,14488.00,12410,20250110,-52.46,585,20240205,908.55,12410,-52.46,20250110,4395,34.24,20250217,12410,-52.46,20250110,4395,34.24,20250217,0.00,N,101140,500,50 억,,10650,N,N,0,N,00,N
diff --git a/101160/price/prices-20250201.csv b/101160/price/prices-20250201.csv
index 4c83670b17c2..c7a9001fb531 100644
--- a/101160/price/prices-20250201.csv
+++ b/101160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160750,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18890,710,2,3.91,4904077500,260662,495.08,18350,19050,18350,23600,12730,18180,18813.84,4.92,0,26971,18693,18436,18173,17916,17653,18305,17785,83,5420,500,13450,10,1,16510993,3119,5.79,1.30,12,1.58,3261.00,14506.00,26150,20240402,-27.76,14710,20241210,28.42,19050,-0.84,20250219,15500,21.87,20250203,26150,-27.76,20240402,14710,28.42,20241210,2.39,N,101160,500,82 억,,811627,N,N,0,N,00,N
+20250219,150752,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18930,750,2,4.13,4811590360,255765,485.78,18350,19050,18350,23600,12730,18180,18812.54,4.92,0,27303,18693,18436,18173,17916,17653,18305,17785,83,5420,500,13450,10,1,16510993,3126,5.80,1.30,12,1.55,3261.00,14506.00,26150,20240402,-27.61,14710,20241210,28.69,19050,-0.63,20250219,15500,22.13,20250203,26150,-27.61,20240402,14710,28.69,20241210,2.39,N,101160,500,82 억,,811627,N,N,0,N,00,N
+20250219,140749,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19040,860,2,4.73,4163155970,221600,420.89,18350,19050,18350,23600,12730,18180,18786.80,4.92,0,42204,18693,18436,18173,17916,17653,18305,17785,83,5420,500,13450,10,1,16510993,3144,5.84,1.31,12,1.34,3261.00,14506.00,26150,20240402,-27.19,14710,20241210,29.44,19050,-0.05,20250219,15500,22.84,20250203,26150,-27.19,20240402,14710,29.44,20241210,2.39,N,101160,500,82 억,,811627,N,N,0,N,00,N
+20250219,130750,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18800,620,2,3.41,3300856970,176045,334.37,18350,18970,18350,23600,12730,18180,18750.08,4.92,0,27657,18693,18436,18173,17916,17653,18305,17785,83,5420,500,13450,10,1,16510993,3104,5.77,1.30,12,1.07,3261.00,14506.00,26150,20240402,-28.11,14710,20241210,27.80,18970,-0.90,20250219,15500,21.29,20250203,26150,-28.11,20240402,14710,27.80,20241210,2.39,N,101160,500,82 억,,811627,N,N,0,N,00,N
+20250219,120748,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18830,650,2,3.58,2943967210,157122,298.43,18350,18970,18350,23600,12730,18180,18736.82,4.92,0,31166,18693,18436,18173,17916,17653,18305,17785,83,5420,500,13450,10,1,16510993,3109,5.77,1.30,12,0.95,3261.00,14506.00,26150,20240402,-27.99,14710,20241210,28.01,18970,-0.74,20250219,15500,21.48,20250203,26150,-27.99,20240402,14710,28.01,20241210,2.39,N,101160,500,82 억,,811627,N,N,0,N,00,N
+20250219,110750,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18770,590,2,3.25,2286019400,122229,232.15,18350,18970,18350,23600,12730,18180,18702.76,4.92,0,21945,18693,18436,18173,17916,17653,18305,17785,83,5420,500,13450,10,1,16510993,3099,5.76,1.29,12,0.74,3261.00,14506.00,26150,20240402,-28.22,14710,20241210,27.60,18970,-1.05,20250219,15500,21.10,20250203,26150,-28.22,20240402,14710,27.60,20241210,2.39,N,101160,500,82 억,,811627,N,N,0,N,00,N
+20250219,100750,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18570,390,2,2.15,1561743950,83216,158.06,18350,18970,18350,23600,12730,18180,18767.35,4.92,0,11870,18693,18436,18173,17916,17653,18305,17785,83,5420,500,13450,10,1,16510993,3066,5.69,1.28,12,0.50,3261.00,14506.00,26150,20240402,-28.99,14710,20241210,26.24,18970,-2.11,20250219,15500,19.81,20250203,26150,-28.99,20240402,14710,26.24,20241210,2.39,N,101160,500,82 억,,811627,N,N,0,N,00,N
+20250219,090751,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18760,580,2,3.19,442508380,23685,44.99,18350,18870,18350,23600,12730,18180,18683.06,4.92,0,9855,18693,18436,18173,17916,17653,18305,17785,83,5420,500,13450,10,1,16510993,3097,5.75,1.29,12,0.14,3261.00,14506.00,26150,20240402,-28.26,14710,20241210,27.53,18870,-0.58,20250219,15500,21.03,20250203,26150,-28.26,20240402,14710,27.53,20241210,2.39,N,101160,500,82 억,,811627,N,N,0,N,00,N
 20250218,160748,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18180,-90,5,-0.49,949101160,52482,33.96,18400,18430,17910,23750,12790,18270,18084.10,4.95,0,-6132,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,3002,5.57,1.25,12,0.32,3261.00,14506.00,26150,20240402,-30.48,14710,20241210,23.59,18430,-1.36,20250218,15500,17.29,20250203,26150,-30.48,20240402,14710,23.59,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
 20250218,150749,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18140,-130,5,-0.71,870347330,48149,31.15,18400,18430,17910,23750,12790,18270,18076.12,4.95,0,-3462,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,2995,5.56,1.25,12,0.29,3261.00,14506.00,26150,20240402,-30.63,14710,20241210,23.32,18430,-1.57,20250218,15500,17.03,20250203,26150,-30.63,20240402,14710,23.32,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
 20250218,140749,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18070,-200,5,-1.09,760039350,42067,27.22,18400,18430,17910,23750,12790,18270,18067.35,4.95,0,-2469,18736,18502,18186,17952,17636,18620,18070,83,5480,500,13510,10,1,16510993,2984,5.54,1.25,12,0.25,3261.00,14506.00,26150,20240402,-30.90,14710,20241210,22.84,18430,-1.95,20250218,15500,16.58,20250203,26150,-30.90,20240402,14710,22.84,20241210,2.44,N,101160,500,82 억,,817884,N,N,0,N,00,N
diff --git a/101170/price/prices-20250201.csv b/101170/price/prices-20250201.csv
index 6786ff8255e5..5e4bacbb783f 100644
--- a/101170/price/prices-20250201.csv
+++ b/101170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,-60,5,-1.02,1562859770,266147,44.98,5950,5980,5810,7650,4130,5890,5872.30,1.19,0,-5894,6143,6016,5953,5826,5763,5985,5795,68,1760,500,4240,10,1,13500000,787,15.63,0.86,12,1.97,373.00,6742.00,9070,20240607,-35.72,3965,20241209,47.04,6480,-10.03,20250213,4960,17.54,20250102,9070,-35.72,20240607,3965,47.04,20241209,4.44,N,101170,500,67 억,,160304,N,N,0,N,00,N
+20250219,150752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-40,5,-0.68,1476372380,251314,42.47,5950,5980,5810,7650,4130,5890,5874.61,1.19,0,-5707,6143,6016,5953,5826,5763,5985,5795,68,1760,500,4240,10,1,13500000,790,15.68,0.87,12,1.86,373.00,6742.00,9070,20240607,-35.50,3965,20241209,47.54,6480,-9.72,20250213,4960,17.94,20250102,9070,-35.50,20240607,3965,47.54,20241209,4.44,N,101170,500,67 억,,160304,N,N,0,N,00,N
+20250219,140749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,-10,5,-0.17,1283580010,218330,36.90,5950,5980,5810,7650,4130,5890,5879.08,1.19,0,-2446,6143,6016,5953,5826,5763,5985,5795,68,1760,500,4240,10,1,13500000,794,15.76,0.87,12,1.62,373.00,6742.00,9070,20240607,-35.17,3965,20241209,48.30,6480,-9.26,20250213,4960,18.55,20250102,9070,-35.17,20240607,3965,48.30,20241209,4.44,N,101170,500,67 억,,160304,N,N,0,N,00,N
+20250219,130750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,10,2,0.17,1134250560,192957,32.61,5950,5980,5810,7650,4130,5890,5878.26,1.19,0,-7173,6143,6016,5953,5826,5763,5985,5795,68,1760,500,4240,10,1,13500000,797,15.82,0.88,12,1.43,373.00,6742.00,9070,20240607,-34.95,3965,20241209,48.80,6480,-8.95,20250213,4960,18.95,20250102,9070,-34.95,20240607,3965,48.80,20241209,4.44,N,101170,500,67 억,,160304,N,N,0,N,00,N
+20250219,120749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,20,2,0.34,1083866250,184401,31.16,5950,5980,5810,7650,4130,5890,5877.77,1.19,0,-8104,6143,6016,5953,5826,5763,5985,5795,68,1760,500,4240,10,1,13500000,798,15.84,0.88,12,1.37,373.00,6742.00,9070,20240607,-34.84,3965,20241209,49.05,6480,-8.80,20250213,4960,19.15,20250102,9070,-34.84,20240607,3965,49.05,20241209,4.44,N,101170,500,67 억,,160304,N,N,0,N,00,N
+20250219,110750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,20,2,0.34,978265580,166518,28.14,5950,5980,5810,7650,4130,5890,5874.83,1.19,0,-4595,6143,6016,5953,5826,5763,5985,5795,68,1760,500,4240,10,1,13500000,798,15.84,0.88,12,1.23,373.00,6742.00,9070,20240607,-34.84,3965,20241209,49.05,6480,-8.80,20250213,4960,19.15,20250102,9070,-34.84,20240607,3965,49.05,20241209,4.44,N,101170,500,67 억,,160304,N,N,0,N,00,N
+20250219,100750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,-10,5,-0.17,665244430,113005,19.10,5950,5980,5830,7650,4130,5890,5886.86,1.19,0,-4718,6143,6016,5953,5826,5763,5985,5795,68,1760,500,4240,10,1,13500000,794,15.76,0.87,12,0.84,373.00,6742.00,9070,20240607,-35.17,3965,20241209,48.30,6480,-9.26,20250213,4960,18.55,20250102,9070,-35.17,20240607,3965,48.30,20241209,4.44,N,101170,500,67 억,,160304,N,N,0,N,00,N
+20250219,090751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,10,2,0.17,140740450,23742,4.01,5950,5980,5900,7650,4130,5890,5927.91,1.19,0,-147,6143,6016,5953,5826,5763,5985,5795,68,1760,500,4240,10,1,13500000,797,15.82,0.88,12,0.18,373.00,6742.00,9070,20240607,-34.95,3965,20241209,48.80,6480,-8.95,20250213,4960,18.95,20250102,9070,-34.95,20240607,3965,48.80,20241209,4.44,N,101170,500,67 억,,160304,N,N,0,N,00,N
 20250218,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,30,2,0.51,3394700510,567672,79.23,5930,6080,5890,7610,4110,5860,5980.23,1.56,0,-51200,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,795,15.79,0.87,12,4.20,373.00,6742.00,9070,20240607,-35.06,3965,20241209,48.55,6480,-9.10,20250213,4960,18.75,20250102,9070,-35.06,20240607,3965,48.55,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
 20250218,150749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,70,2,1.19,3219882330,538053,75.09,5930,6080,5900,7610,4110,5860,5984.32,1.56,0,-56767,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,801,15.90,0.88,12,3.99,373.00,6742.00,9070,20240607,-34.62,3965,20241209,49.56,6480,-8.49,20250213,4960,19.56,20250102,9070,-34.62,20240607,3965,49.56,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
 20250218,140750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,110,2,1.88,2774912790,463083,64.63,5930,6080,5920,7610,4110,5860,5992.26,1.56,0,-59648,6173,6016,5923,5766,5673,5970,5720,68,1750,500,4210,10,1,13500000,806,16.01,0.89,12,3.43,373.00,6742.00,9070,20240607,-34.18,3965,20241209,50.57,6480,-7.87,20250213,4960,20.36,20250102,9070,-34.18,20240607,3965,50.57,20241209,4.90,N,101170,500,67 억,,210153,N,N,0,N,00,N
diff --git a/101240/price/prices-20250201.csv b/101240/price/prices-20250201.csv
index c69457fcd371..b002872b73c3 100644
--- a/101240/price/prices-20250201.csv
+++ b/101240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3900,20,2,0.52,50807230,13051,36.59,3880,3910,3875,5040,2720,3880,3892.98,2.20,0,-346,3940,3910,3875,3845,3810,3912,3847,52,1160,500,2710,5,1,10340947,403,11.78,0.52,12,0.13,331.00,7450.00,6230,20240820,-37.40,3475,20241209,12.23,4115,-5.22,20250110,3790,2.90,20250102,6230,-37.40,20240820,3475,12.23,20241209,2.10,N,101240,500,51 억,,227936,N,N,0,N,00,N
+20250219,150752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3890,10,2,0.26,48884530,12558,35.21,3880,3910,3875,5040,2720,3880,3892.70,2.20,0,-258,3940,3910,3875,3845,3810,3912,3847,52,1160,500,2710,5,1,10340947,402,11.75,0.52,12,0.12,331.00,7450.00,6230,20240820,-37.56,3475,20241209,11.94,4115,-5.47,20250110,3790,2.64,20250102,6230,-37.56,20240820,3475,11.94,20241209,2.10,N,101240,500,51 억,,227936,N,N,0,N,00,N
+20250219,140749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3900,20,2,0.52,36070890,9272,26.00,3880,3900,3875,5040,2720,3880,3890.30,2.20,0,-336,3940,3910,3875,3845,3810,3912,3847,52,1160,500,2710,5,1,10340947,403,11.78,0.52,12,0.09,331.00,7450.00,6230,20240820,-37.40,3475,20241209,12.23,4115,-5.22,20250110,3790,2.90,20250102,6230,-37.40,20240820,3475,12.23,20241209,2.10,N,101240,500,51 억,,227936,N,N,0,N,00,N
+20250219,130750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,0,3,0.00,28017160,7206,20.20,3880,3900,3875,5040,2720,3880,3888.03,2.20,0,-276,3940,3910,3875,3845,3810,3912,3847,52,1160,500,2710,5,1,10340947,401,11.72,0.52,12,0.07,331.00,7450.00,6230,20240820,-37.72,3475,20241209,11.65,4115,-5.71,20250110,3790,2.37,20250102,6230,-37.72,20240820,3475,11.65,20241209,2.10,N,101240,500,51 억,,227936,N,N,0,N,00,N
+20250219,120749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3895,15,2,0.39,27605675,7100,19.91,3880,3900,3875,5040,2720,3880,3888.12,2.20,0,-276,3940,3910,3875,3845,3810,3912,3847,52,1160,500,2710,5,1,10340947,403,11.77,0.52,12,0.07,331.00,7450.00,6230,20240820,-37.48,3475,20241209,12.09,4115,-5.35,20250110,3790,2.77,20250102,6230,-37.48,20240820,3475,12.09,20241209,2.10,N,101240,500,51 억,,227936,N,N,0,N,00,N
+20250219,110750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,0,3,0.00,19143245,4928,13.82,3880,3895,3875,5040,2720,3880,3884.59,2.20,0,-276,3940,3910,3875,3845,3810,3912,3847,52,1160,500,2710,5,1,10340947,401,11.72,0.52,12,0.05,331.00,7450.00,6230,20240820,-37.72,3475,20241209,11.65,4115,-5.71,20250110,3790,2.37,20250102,6230,-37.72,20240820,3475,11.65,20241209,2.10,N,101240,500,51 억,,227936,N,N,0,N,00,N
+20250219,100750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3895,15,2,0.39,16741345,4311,12.09,3880,3895,3880,5040,2720,3880,3883.40,2.20,0,-261,3940,3910,3875,3845,3810,3912,3847,52,1160,500,2710,5,1,10340947,403,11.77,0.52,12,0.04,331.00,7450.00,6230,20240820,-37.48,3475,20241209,12.09,4115,-5.35,20250110,3790,2.77,20250102,6230,-37.48,20240820,3475,12.09,20241209,2.10,N,101240,500,51 억,,227936,N,N,0,N,00,N
+20250219,090751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3895,15,2,0.39,4087385,1052,2.95,3880,3895,3880,5040,2720,3880,3885.35,2.20,0,-127,3940,3910,3875,3845,3810,3912,3847,52,1160,500,2710,5,1,10340947,403,11.77,0.52,12,0.01,331.00,7450.00,6230,20240820,-37.48,3475,20241209,12.09,4115,-5.35,20250110,3790,2.77,20250102,6230,-37.48,20240820,3475,12.09,20241209,2.10,N,101240,500,51 억,,227936,N,N,0,N,00,N
 20250218,160748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,-25,5,-0.64,137864645,35668,324.17,3880,3905,3840,5070,2735,3905,3865.14,2.20,0,954,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,401,11.72,0.52,12,0.34,331.00,7450.00,6230,20240820,-37.72,3475,20241209,11.65,4115,-5.71,20250110,3790,2.37,20250102,6230,-37.72,20240820,3475,11.65,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
 20250218,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,-25,5,-0.64,134249830,34736,315.70,3880,3905,3840,5070,2735,3905,3864.86,2.20,0,1401,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,401,11.72,0.52,12,0.34,331.00,7450.00,6230,20240820,-37.72,3475,20241209,11.65,4115,-5.71,20250110,3790,2.37,20250102,6230,-37.72,20240820,3475,11.65,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
 20250218,140750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3860,-45,5,-1.15,112616435,29151,264.94,3880,3905,3840,5070,2735,3905,3863.21,2.20,0,1401,3941,3922,3886,3867,3831,3932,3877,52,1165,500,2730,5,1,10340947,399,11.66,0.52,12,0.28,331.00,7450.00,6230,20240820,-38.04,3475,20241209,11.08,4115,-6.20,20250110,3790,1.85,20250102,6230,-38.04,20240820,3475,11.08,20241209,2.08,N,101240,500,51 억,,226985,N,N,0,N,00,N
diff --git a/101330/price/prices-20250201.csv b/101330/price/prices-20250201.csv
index 50ed2498fbe2..83140382cdaf 100644
--- a/101330/price/prices-20250201.csv
+++ b/101330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,190,2,6.65,2767878025,901033,1576.50,2930,3170,2920,3710,2000,2855,3071.91,2.12,0,36429,2918,2886,2858,2826,2798,2902,2842,120,855,500,2110,5,1,23147029,705,4.49,0.22,12,3.89,678.00,13907.00,4045,20240521,-24.72,2415,20241209,26.09,3170,-3.94,20250219,2605,16.89,20250203,4045,-24.72,20240521,2415,26.09,20241209,2.12,N,101330,500,119 억,,491516,N,N,0,N,00,N
+20250219,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,215,2,7.53,2645191720,860940,1506.35,2930,3170,2920,3710,2000,2855,3072.45,2.12,0,38121,2918,2886,2858,2826,2798,2902,2842,120,855,500,2110,5,1,23147029,711,4.53,0.22,12,3.72,678.00,13907.00,4045,20240521,-24.10,2415,20241209,27.12,3170,-3.15,20250219,2605,17.85,20250203,4045,-24.10,20240521,2415,27.12,20241209,2.12,N,101330,500,119 억,,491516,N,N,0,N,00,N
+20250219,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,200,2,7.01,1563546250,510887,893.88,2930,3160,2920,3710,2000,2855,3060.45,2.12,0,102482,2918,2886,2858,2826,2798,2902,2842,120,855,500,2110,5,1,23147029,707,4.51,0.22,12,2.21,678.00,13907.00,4045,20240521,-24.47,2415,20241209,26.50,3160,-3.32,20250219,2605,17.27,20250203,4045,-24.47,20240521,2415,26.50,20241209,2.12,N,101330,500,119 억,,491516,N,N,0,N,00,N
+20250219,130750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,185,2,6.48,1495870000,488655,854.98,2930,3160,2920,3710,2000,2855,3061.20,2.12,0,103256,2918,2886,2858,2826,2798,2902,2842,120,855,500,2110,5,1,23147029,704,4.48,0.22,12,2.11,678.00,13907.00,4045,20240521,-24.85,2415,20241209,25.88,3160,-3.80,20250219,2605,16.70,20250203,4045,-24.85,20240521,2415,25.88,20241209,2.12,N,101330,500,119 억,,491516,N,N,0,N,00,N
+20250219,120749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,210,2,7.36,1409575345,460374,805.50,2930,3160,2920,3710,2000,2855,3061.80,2.12,0,105428,2918,2886,2858,2826,2798,2902,2842,120,855,500,2110,5,1,23147029,709,4.52,0.22,12,1.99,678.00,13907.00,4045,20240521,-24.23,2415,20241209,26.92,3160,-3.01,20250219,2605,17.66,20250203,4045,-24.23,20240521,2415,26.92,20241209,2.12,N,101330,500,119 억,,491516,N,N,0,N,00,N
+20250219,110750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,275,2,9.63,1148530805,376061,657.98,2930,3160,2920,3710,2000,2855,3054.11,2.12,0,89822,2918,2886,2858,2826,2798,2902,2842,120,855,500,2110,5,1,23147029,725,4.62,0.23,12,1.62,678.00,13907.00,4045,20240521,-22.62,2415,20241209,29.61,3160,-0.95,20250219,2605,20.15,20250203,4045,-22.62,20240521,2415,29.61,20241209,2.12,N,101330,500,119 억,,491516,N,N,0,N,00,N
+20250219,100751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,195,2,6.83,552760200,184410,322.65,2930,3075,2920,3710,2000,2855,2997.45,2.12,0,41972,2918,2886,2858,2826,2798,2902,2842,120,855,500,2110,5,1,23147029,706,4.50,0.22,12,0.80,678.00,13907.00,4045,20240521,-24.60,2415,20241209,26.29,3130,-2.56,20250204,2605,17.08,20250203,4045,-24.60,20240521,2415,26.29,20241209,2.12,N,101330,500,119 억,,491516,N,N,0,N,00,N
+20250219,090752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,105,2,3.68,110490965,37466,65.55,2930,2980,2920,3710,2000,2855,2949.10,2.12,0,10949,2918,2886,2858,2826,2798,2902,2842,120,855,500,2110,5,1,23147029,685,4.37,0.21,12,0.16,678.00,13907.00,4045,20240521,-26.82,2415,20241209,22.57,3130,-5.43,20250204,2605,13.63,20250203,4045,-26.82,20240521,2415,22.57,20241209,2.12,N,101330,500,119 억,,491516,N,N,0,N,00,N
 20250218,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,5,2,0.18,162536780,57154,240.75,2850,2890,2830,3705,1995,2850,2843.84,2.11,0,1841,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,661,4.21,0.21,12,0.25,678.00,13907.00,4335,20240205,-34.14,2415,20241209,18.22,3130,-8.79,20250204,2605,9.60,20250203,4045,-29.42,20240521,2415,18.22,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
 20250218,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,5,2,0.18,145862535,51313,216.15,2850,2890,2830,3705,1995,2850,2842.60,2.11,0,2994,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,661,4.21,0.21,12,0.22,678.00,13907.00,4335,20240205,-34.14,2415,20241209,18.22,3130,-8.79,20250204,2605,9.60,20250203,4045,-29.42,20240521,2415,18.22,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
 20250218,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,10,2,0.35,141282630,49710,209.39,2850,2890,2830,3705,1995,2850,2842.14,2.11,0,2680,2910,2880,2860,2830,2810,2870,2820,120,855,500,2100,5,1,23147029,662,4.22,0.21,12,0.21,678.00,13907.00,4335,20240205,-34.03,2415,20241209,18.43,3130,-8.63,20250204,2605,9.79,20250203,4045,-29.30,20240521,2415,18.43,20241209,2.12,N,101330,500,119 억,,489430,N,N,0,N,00,N
diff --git a/101360/price/prices-20250201.csv b/101360/price/prices-20250201.csv
index 7da4eaa64bf6..435393cd9ae5 100644
--- a/101360/price/prices-20250201.csv
+++ b/101360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28900,1650,2,6.06,18306828050,637136,291.50,27400,29400,27250,35400,19100,27250,28733.21,0.27,0,36406,28550,27900,27550,26900,26550,27725,26725,89,8150,500,19070,50,1,17786114,5140,-40.93,4.14,12,3.58,-706.00,6985.00,71297,20240305,-59.47,21400,20241230,35.05,30000,-3.67,20250116,21500,34.42,20250102,89900,-67.85,20240305,21400,35.05,20241230,2.91,N,101360,500,88 억,,48637,N,N,1500,N,00,N
+20250219,150753,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28900,1650,2,6.06,17572087450,611699,279.86,27400,29400,27250,35400,19100,27250,28726.97,0.27,0,35875,28550,27900,27550,26900,26550,27725,26725,89,8150,500,19070,50,1,17786114,5140,-40.93,4.14,12,3.44,-706.00,6985.00,71297,20240305,-59.47,21400,20241230,35.05,30000,-3.67,20250116,21500,34.42,20250102,89900,-67.85,20240305,21400,35.05,20241230,2.91,N,101360,500,88 억,,48637,N,N,509,N,00,N
+20250219,140750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28750,1500,2,5.50,14418433150,503208,230.22,27400,29300,27250,35400,19100,27250,28653.36,0.27,0,37934,28550,27900,27550,26900,26550,27725,26725,89,8150,500,19070,50,1,17786114,5114,-40.72,4.12,12,2.83,-706.00,6985.00,71297,20240305,-59.68,21400,20241230,34.35,30000,-4.17,20250116,21500,33.72,20250102,89900,-68.02,20240305,21400,34.35,20241230,2.91,N,101360,500,88 억,,48637,N,N,509,N,00,N
+20250219,130751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28850,1600,2,5.87,13024930750,454420,207.90,27400,29300,27250,35400,19100,27250,28663.13,0.27,0,30113,28550,27900,27550,26900,26550,27725,26725,89,8150,500,19070,50,1,17786114,5131,-40.86,4.13,12,2.55,-706.00,6985.00,71297,20240305,-59.54,21400,20241230,34.81,30000,-3.83,20250116,21500,34.19,20250102,89900,-67.91,20240305,21400,34.81,20241230,2.91,N,101360,500,88 억,,48637,N,N,509,N,00,N
+20250219,120750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29000,1750,2,6.42,12083690900,421838,193.00,27400,29300,27250,35400,19100,27250,28645.73,0.27,0,22660,28550,27900,27550,26900,26550,27725,26725,89,8150,500,19070,50,1,17786114,5158,-41.08,4.15,12,2.37,-706.00,6985.00,71297,20240305,-59.33,21400,20241230,35.51,30000,-3.33,20250116,21500,34.88,20250102,89900,-67.74,20240305,21400,35.51,20241230,2.91,N,101360,500,88 억,,48637,N,N,509,N,00,N
+20250219,110751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28700,1450,2,5.32,10461606000,365887,167.40,27400,29300,27250,35400,19100,27250,28592.88,0.27,0,28208,28550,27900,27550,26900,26550,27725,26725,89,8150,500,19070,50,1,17786114,5105,-40.65,4.11,12,2.06,-706.00,6985.00,71297,20240305,-59.75,21400,20241230,34.11,30000,-4.33,20250116,21500,33.49,20250102,89900,-68.08,20240305,21400,34.11,20241230,2.91,N,101360,500,88 억,,48637,N,N,509,N,00,N
+20250219,100751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28850,1600,2,5.87,5299914350,187536,85.80,27400,29200,27250,35400,19100,27250,28261.42,0.27,0,-5226,28550,27900,27550,26900,26550,27725,26725,89,8150,500,19070,50,1,17786114,5131,-40.86,4.13,12,1.05,-706.00,6985.00,71297,20240305,-59.54,21400,20241230,34.81,30000,-3.83,20250116,21500,34.19,20250102,89900,-67.91,20240305,21400,34.81,20241230,2.91,N,101360,500,88 억,,48637,N,N,509,N,00,N
+20250219,090752,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27600,350,2,1.28,769328200,27854,12.74,27400,28200,27250,35400,19100,27250,27621.60,0.27,0,-2518,28550,27900,27550,26900,26550,27725,26725,89,8150,500,19070,50,1,17786114,4909,-39.09,3.95,12,0.16,-706.00,6985.00,71297,20240305,-61.29,21400,20241230,28.97,30000,-8.00,20250116,21500,28.37,20250102,89900,-69.30,20240305,21400,28.97,20241230,2.91,N,101360,500,88 억,,48637,N,N,509,N,00,N
 20250218,160749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27250,-500,5,-1.80,5969065550,216868,40.67,27750,28200,27200,36050,19450,27750,27524.19,0.39,0,-22674,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4847,-38.60,3.90,12,1.22,-706.00,6985.00,71297,20240305,-61.78,21400,20241230,27.34,30000,-9.17,20250116,21500,26.74,20250102,89900,-69.69,20240305,21400,27.34,20241230,2.86,N,101360,500,88 억,,70097,N,N,509,N,00,N
 20250218,150750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27300,-450,5,-1.62,5567089350,202130,37.91,27750,28200,27300,36050,19450,27750,27542.12,0.39,0,-19448,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4856,-38.67,3.91,12,1.14,-706.00,6985.00,71297,20240305,-61.71,21400,20241230,27.57,30000,-9.00,20250116,21500,26.98,20250102,89900,-69.63,20240305,21400,27.57,20241230,2.86,N,101360,500,88 억,,70097,N,N,1365,N,00,N
 20250218,140750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27400,-350,5,-1.26,4677404900,169626,31.81,27750,28200,27350,36050,19450,27750,27574.81,0.39,0,-17545,30716,29232,27866,26382,25016,29975,27125,89,8300,500,19420,50,1,17786114,4873,-38.81,3.92,12,0.95,-706.00,6985.00,71297,20240305,-61.57,21400,20241230,28.04,30000,-8.67,20250116,21500,27.44,20250102,89900,-69.52,20240305,21400,28.04,20241230,2.86,N,101360,500,88 억,,70097,N,N,1365,N,00,N
diff --git a/101390/price/prices-20250201.csv b/101390/price/prices-20250201.csv
index e076e38cf554..63d37a61660d 100644
--- a/101390/price/prices-20250201.csv
+++ b/101390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1661,87,2,5.53,500746118,309212,85.66,1574,1680,1511,2045,1102,1574,1619.41,2.76,0,20024,1703,1638,1556,1491,1409,1597,1450,65,471,500,1070,1,1,12981844,216,-0.64,0.58,12,2.38,-2578.00,2857.00,9600,20240322,-82.70,1350,20250206,23.04,2445,-32.07,20250102,1350,23.04,20250206,9600,-82.70,20240322,1350,23.04,20250206,0.00,N,101390,500,64 억,,358105,N,N,0,N,00,N
+20250219,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1658,84,2,5.34,466279482,288448,79.91,1574,1680,1511,2045,1102,1574,1616.51,2.76,0,14834,1703,1638,1556,1491,1409,1597,1450,65,471,500,1070,1,1,12981844,215,-0.64,0.58,12,2.22,-2578.00,2857.00,9600,20240322,-82.73,1350,20250206,22.81,2445,-32.19,20250102,1350,22.81,20250206,9600,-82.73,20240322,1350,22.81,20250206,0.00,N,101390,500,64 억,,358105,N,N,0,N,00,N
+20250219,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,61,2,3.88,427478734,265007,73.41,1574,1680,1511,2045,1102,1574,1613.08,2.76,0,9410,1703,1638,1556,1491,1409,1597,1450,65,471,500,1070,1,1,12981844,212,-0.63,0.57,12,2.04,-2578.00,2857.00,9600,20240322,-82.97,1350,20250206,21.11,2445,-33.13,20250102,1350,21.11,20250206,9600,-82.97,20240322,1350,21.11,20250206,0.00,N,101390,500,64 억,,358105,N,N,0,N,00,N
+20250219,130751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,-34,5,-2.16,105437189,68349,18.93,1574,1587,1511,2045,1102,1574,1542.63,2.76,0,16554,1703,1638,1556,1491,1409,1597,1450,65,471,500,1070,1,1,12981844,200,-0.60,0.54,12,0.53,-2578.00,2857.00,9600,20240322,-83.96,1350,20250206,14.07,2445,-37.01,20250102,1350,14.07,20250206,9600,-83.96,20240322,1350,14.07,20250206,0.00,N,101390,500,64 억,,358105,N,N,0,N,00,N
+20250219,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1549,-25,5,-1.59,86380944,55964,15.50,1574,1587,1511,2045,1102,1574,1543.51,2.76,0,14696,1703,1638,1556,1491,1409,1597,1450,65,471,500,1070,1,1,12981844,201,-0.60,0.54,12,0.43,-2578.00,2857.00,9600,20240322,-83.86,1350,20250206,14.74,2445,-36.65,20250102,1350,14.74,20250206,9600,-83.86,20240322,1350,14.74,20250206,0.00,N,101390,500,64 억,,358105,N,N,0,N,00,N
+20250219,110751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1548,-26,5,-1.65,44968692,29150,8.08,1574,1587,1511,2045,1102,1574,1542.67,2.76,0,2044,1703,1638,1556,1491,1409,1597,1450,65,471,500,1070,1,1,12981844,201,-0.60,0.54,12,0.22,-2578.00,2857.00,9600,20240322,-83.88,1350,20250206,14.67,2445,-36.69,20250102,1350,14.67,20250206,9600,-83.88,20240322,1350,14.67,20250206,0.00,N,101390,500,64 억,,358105,N,N,0,N,00,N
+20250219,100751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1580,6,2,0.38,32875822,21311,5.90,1574,1587,1511,2045,1102,1574,1542.67,2.76,0,-2013,1703,1638,1556,1491,1409,1597,1450,65,471,500,1070,1,1,12981844,205,-0.61,0.55,12,0.16,-2578.00,2857.00,9600,20240322,-83.54,1350,20250206,17.04,2445,-35.38,20250102,1350,17.04,20250206,9600,-83.54,20240322,1350,17.04,20250206,0.00,N,101390,500,64 억,,358105,N,N,0,N,00,N
+20250219,090752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1580,6,2,0.38,3351631,2122,0.59,1574,1587,1574,2045,1102,1574,1579.47,2.76,0,-1532,1703,1638,1556,1491,1409,1597,1450,65,471,500,1070,1,1,12981844,205,-0.61,0.55,12,0.02,-2578.00,2857.00,9600,20240322,-83.54,1350,20250206,17.04,2445,-35.38,20250102,1350,17.04,20250206,9600,-83.54,20240322,1350,17.04,20250206,0.00,N,101390,500,64 억,,358105,N,N,0,N,00,N
 20250218,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1574,-30,5,-1.87,560533641,360960,61.53,1600,1621,1474,2085,1123,1604,1552.90,3.23,0,-61426,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,204,-0.61,0.55,12,2.78,-2578.00,2857.00,9600,20240322,-83.60,1350,20250206,16.59,2445,-35.62,20250102,1350,16.59,20250206,9600,-83.60,20240322,1350,16.59,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
 20250218,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1587,-17,5,-1.06,552073151,355571,60.61,1600,1621,1474,2085,1123,1604,1552.64,3.23,0,-60227,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,206,-0.62,0.56,12,2.74,-2578.00,2857.00,9600,20240322,-83.47,1350,20250206,17.56,2445,-35.09,20250102,1350,17.56,20250206,9600,-83.47,20240322,1350,17.56,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
 20250218,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1550,-54,5,-3.37,506684271,326487,55.65,1600,1621,1474,2085,1123,1604,1551.93,3.23,0,-56410,1734,1668,1543,1477,1352,1702,1511,65,481,500,1090,1,1,12981844,201,-0.60,0.54,12,2.51,-2578.00,2857.00,9600,20240322,-83.85,1350,20250206,14.81,2445,-36.61,20250102,1350,14.81,20250206,9600,-83.85,20240322,1350,14.81,20250206,0.00,N,101390,500,64 억,,419194,N,N,0,N,00,N
diff --git a/101400/price/prices-20250201.csv b/101400/price/prices-20250201.csv
index c0efd3fae9bf..13ff7b51770e 100644
--- a/101400/price/prices-20250201.csv
+++ b/101400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160752,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,367,-2,5,-0.54,95652758,263360,247.94,370,371,360,479,259,369,363.20,0.17,0,3462,375,371,367,363,359,373,365,324,110,500,250,1,1,64712413,237,19.32,0.58,12,0.41,19.00,631.00,668,20240206,-45.06,360,20250219,1.94,411,-10.71,20250120,360,1.94,20250219,664,-44.73,20240223,360,1.94,20250219,0.00,N,101400,500,323 억,,111691,N,N,0,N,00,N
+20250219,150754,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,367,-2,5,-0.54,95236348,262228,246.87,370,371,360,479,259,369,363.18,0.17,0,3462,375,371,367,363,359,373,365,324,110,500,250,1,1,64712413,237,19.32,0.58,12,0.41,19.00,631.00,668,20240206,-45.06,360,20250219,1.94,411,-10.71,20250120,360,1.94,20250219,664,-44.73,20240223,360,1.94,20250219,0.00,N,101400,500,323 억,,111691,N,N,0,N,00,N
+20250219,140750,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,363,-6,5,-1.63,84277928,232394,218.79,370,370,360,479,259,369,362.65,0.17,0,8142,375,371,367,363,359,373,365,324,110,500,250,1,1,64712413,235,19.11,0.58,12,0.36,19.00,631.00,668,20240206,-45.66,360,20250219,0.83,411,-11.68,20250120,360,0.83,20250219,664,-45.33,20240223,360,0.83,20250219,0.00,N,101400,500,323 억,,111691,N,N,0,N,00,N
+20250219,130751,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,360,-9,5,-2.44,53768434,148145,139.47,370,370,360,479,259,369,362.94,0.17,0,8173,375,371,367,363,359,373,365,324,110,500,250,1,1,64712413,233,18.95,0.57,12,0.23,19.00,631.00,668,20240206,-46.11,360,20250219,0.00,411,-12.41,20250120,360,0.00,20250219,664,-45.78,20240223,360,0.00,20250219,0.00,N,101400,500,323 억,,111691,N,N,0,N,00,N
+20250219,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,365,-4,5,-1.08,13841409,37868,35.65,370,370,363,479,259,369,365.52,0.17,0,-143,375,371,367,363,359,373,365,324,110,500,250,1,1,64712413,236,19.21,0.58,12,0.06,19.00,631.00,668,20240206,-45.36,360,20241125,1.39,411,-11.19,20250120,360,1.39,20250217,664,-45.03,20240223,360,1.39,20241125,0.00,N,101400,500,323 억,,111691,N,N,0,N,00,N
+20250219,110751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,368,-1,5,-0.27,11266703,30821,29.02,370,370,363,479,259,369,365.55,0.17,0,-134,375,371,367,363,359,373,365,324,110,500,250,1,1,64712413,238,19.37,0.58,12,0.05,19.00,631.00,668,20240206,-44.91,360,20241125,2.22,411,-10.46,20250120,360,2.22,20250217,664,-44.58,20240223,360,2.22,20241125,0.00,N,101400,500,323 억,,111691,N,N,0,N,00,N
+20250219,100751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,366,-3,5,-0.81,6237252,17062,16.06,370,370,363,479,259,369,365.56,0.17,0,-426,375,371,367,363,359,373,365,324,110,500,250,1,1,64712413,237,19.26,0.58,12,0.03,19.00,631.00,668,20240206,-45.21,360,20241125,1.67,411,-10.95,20250120,360,1.67,20250217,664,-44.88,20240223,360,1.67,20241125,0.00,N,101400,500,323 억,,111691,N,N,0,N,00,N
+20250219,090753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,367,-2,5,-0.54,155491,421,0.40,370,370,367,479,259,369,369.34,0.17,0,-170,375,371,367,363,359,373,365,324,110,500,250,1,1,64712413,237,19.32,0.58,12,0.00,19.00,631.00,668,20240206,-45.06,360,20241125,1.94,411,-10.71,20250120,360,1.94,20250217,664,-44.73,20240223,360,1.94,20241125,0.00,N,101400,500,323 억,,111691,N,N,0,N,00,N
 20250218,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,0,3,0.00,38972618,106219,71.18,369,371,363,479,259,369,366.91,0.17,0,-880,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,239,19.42,0.58,12,0.16,19.00,631.00,668,20240206,-44.76,360,20241125,2.50,411,-10.22,20250120,360,2.50,20250217,664,-44.43,20240223,360,2.50,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
 20250218,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,367,-2,5,-0.54,38482514,104890,70.29,369,371,363,479,259,369,366.88,0.17,0,-487,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,237,19.32,0.58,12,0.16,19.00,631.00,668,20240206,-45.06,360,20241125,1.94,411,-10.71,20250120,360,1.94,20250217,664,-44.73,20240223,360,1.94,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
 20250218,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,369,0,3,0.00,32979941,89864,60.22,369,371,363,479,259,369,367.00,0.17,0,-1989,384,376,368,360,352,372,356,324,110,500,250,1,1,64712413,239,19.42,0.58,12,0.14,19.00,631.00,668,20240206,-44.76,360,20241125,2.50,411,-10.22,20250120,360,2.50,20250217,664,-44.43,20240223,360,2.50,20241125,0.00,N,101400,500,323 억,,112571,N,N,0,N,00,N
diff --git a/101490/price/prices-20250201.csv b/101490/price/prices-20250201.csv
index 3719d19b71f7..45e10146ae79 100644
--- a/101490/price/prices-20250201.csv
+++ b/101490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160752,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,0,3,0.00,4228850350,133709,170.02,31650,32300,31100,40950,22050,31500,31627.59,7.81,0,8940,32033,31766,31433,31166,30833,31600,31000,107,9450,500,22680,50,1,21451447,6757,26.14,3.04,12,0.62,1205.00,10365.00,49400,20240313,-36.23,19010,20241114,65.70,32700,-3.67,20250217,25300,24.51,20250102,49400,-36.23,20240313,19010,65.70,20241114,2.36,N,101490,500,107 억,,1674473,N,N,3860,N,00,N
+20250219,150754,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31650,150,2,0.48,4096771200,129525,164.70,31650,32300,31100,40950,22050,31500,31629.34,7.81,0,9977,32033,31766,31433,31166,30833,31600,31000,107,9450,500,22680,50,1,21451447,6789,26.27,3.05,12,0.60,1205.00,10365.00,49400,20240313,-35.93,19010,20241114,66.49,32700,-3.21,20250217,25300,25.10,20250102,49400,-35.93,20240313,19010,66.49,20241114,2.36,N,101490,500,107 억,,1674473,N,N,1516,N,00,N
+20250219,140751,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31450,-50,5,-0.16,3575195950,112968,143.64,31650,32300,31100,40950,22050,31500,31648.05,7.81,0,9564,32033,31766,31433,31166,30833,31600,31000,107,9450,500,22680,50,1,21451447,6746,26.10,3.03,12,0.53,1205.00,10365.00,49400,20240313,-36.34,19010,20241114,65.44,32700,-3.82,20250217,25300,24.31,20250102,49400,-36.34,20240313,19010,65.44,20241114,2.36,N,101490,500,107 억,,1674473,N,N,1516,N,00,N
+20250219,130751,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31400,-100,5,-0.32,2860580550,90168,114.65,31650,32300,31300,40950,22050,31500,31725.37,7.81,0,5724,32033,31766,31433,31166,30833,31600,31000,107,9450,500,22680,50,1,21451447,6736,26.06,3.03,12,0.42,1205.00,10365.00,49400,20240313,-36.44,19010,20241114,65.18,32700,-3.98,20250217,25300,24.11,20250102,49400,-36.44,20240313,19010,65.18,20241114,2.36,N,101490,500,107 억,,1674473,N,N,1516,N,00,N
+20250219,120750,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31600,100,2,0.32,2388313150,75148,95.55,31650,32300,31400,40950,22050,31500,31782.00,7.81,0,4781,32033,31766,31433,31166,30833,31600,31000,107,9450,500,22680,50,1,21451447,6779,26.22,3.05,12,0.35,1205.00,10365.00,49400,20240313,-36.03,19010,20241114,66.23,32700,-3.36,20250217,25300,24.90,20250102,49400,-36.03,20240313,19010,66.23,20241114,2.36,N,101490,500,107 억,,1674473,N,N,1516,N,00,N
+20250219,110752,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31550,50,2,0.16,1909948300,60014,76.31,31650,32300,31400,40950,22050,31500,31825.83,7.81,0,-2701,32033,31766,31433,31166,30833,31600,31000,107,9450,500,22680,50,1,21451447,6768,26.18,3.04,12,0.28,1205.00,10365.00,49400,20240313,-36.13,19010,20241114,65.97,32700,-3.52,20250217,25300,24.70,20250102,49400,-36.13,20240313,19010,65.97,20241114,2.36,N,101490,500,107 억,,1674473,N,N,1516,N,00,N
+20250219,100752,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31800,300,2,0.95,1344855500,42137,53.58,31650,32300,31500,40950,22050,31500,31917.69,7.81,0,-4136,32033,31766,31433,31166,30833,31600,31000,107,9450,500,22680,50,1,21451447,6822,26.39,3.07,12,0.20,1205.00,10365.00,49400,20240313,-35.63,19010,20241114,67.28,32700,-2.75,20250217,25300,25.69,20250102,49400,-35.63,20240313,19010,67.28,20241114,2.36,N,101490,500,107 억,,1674473,N,N,1516,N,00,N
+20250219,090753,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32200,700,2,2.22,284511500,8918,11.34,31650,32250,31500,40950,22050,31500,31909.68,7.81,0,2992,32033,31766,31433,31166,30833,31600,31000,107,9450,500,22680,50,1,21451447,6907,26.72,3.11,12,0.04,1205.00,10365.00,49400,20240313,-34.82,19010,20241114,69.38,32700,-1.53,20250217,25300,27.27,20250102,49400,-34.82,20240313,19010,69.38,20241114,2.36,N,101490,500,107 억,,1674473,N,N,1516,N,00,N
 20250218,160750,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,-50,5,-0.16,2457895200,78206,52.68,31550,31700,31100,41000,22100,31550,31428.32,7.76,0,6941,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6757,26.14,3.04,12,0.36,1205.00,10365.00,49400,20240313,-36.23,19010,20241114,65.70,32700,-3.67,20250217,25300,24.51,20250102,49400,-36.23,20240313,19010,65.70,20241114,2.36,N,101490,500,107 억,,1664239,N,N,1502,N,00,N
 20250218,150751,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31650,100,2,0.32,2265505000,72104,48.57,31550,31700,31100,41000,22100,31550,31419.96,7.76,0,7057,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6789,26.27,3.05,12,0.34,1205.00,10365.00,49400,20240313,-35.93,19010,20241114,66.49,32700,-3.21,20250217,25300,25.10,20250102,49400,-35.93,20240313,19010,66.49,20241114,2.36,N,101490,500,107 억,,1664239,N,N,2217,N,00,N
 20250218,140751,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31400,-150,5,-0.48,1763225350,56180,37.84,31550,31700,31100,41000,22100,31550,31385.29,7.76,0,4886,33250,32400,31850,31000,30450,32125,30725,107,9450,500,22710,50,1,21451447,6736,26.06,3.03,12,0.26,1205.00,10365.00,49400,20240313,-36.44,19010,20241114,65.18,32700,-3.98,20250217,25300,24.11,20250102,49400,-36.44,20240313,19010,65.18,20241114,2.36,N,101490,500,107 억,,1664239,N,N,2217,N,00,N
diff --git a/101530/price/prices-20250201.csv b/101530/price/prices-20250201.csv
index 8f5f5a4ec053..979b109efb50 100644
--- a/101530/price/prices-20250201.csv
+++ b/101530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6150,20,2,0.33,202127980,32827,67.93,6180,6200,6130,7960,4300,6130,6157.37,0.79,0,2174,6263,6196,6133,6066,6003,6230,6100,146,1830,500,3920,10,1,29116822,1791,8.28,0.58,12,0.11,743.00,10645.00,9900,20240611,-37.88,5100,20240416,20.59,6250,-1.60,20250106,5610,9.63,20250203,9900,-37.88,20240611,5100,20.59,20240416,0.43,N,101530,500,145 억,,230884,N,N,79,N,00,N
+20250219,150754,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6160,30,2,0.49,196033500,31836,65.88,6180,6200,6130,7960,4300,6130,6157.60,0.79,0,2615,6263,6196,6133,6066,6003,6230,6100,146,1830,500,3920,10,1,29116822,1794,8.29,0.58,12,0.11,743.00,10645.00,9900,20240611,-37.78,5100,20240416,20.78,6250,-1.44,20250106,5610,9.80,20250203,9900,-37.78,20240611,5100,20.78,20240416,0.43,N,101530,500,145 억,,230884,N,N,0,N,00,N
+20250219,140751,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6160,30,2,0.49,170352960,27663,57.24,6180,6200,6130,7960,4300,6130,6158.15,0.79,0,4285,6263,6196,6133,6066,6003,6230,6100,146,1830,500,3920,10,1,29116822,1794,8.29,0.58,12,0.10,743.00,10645.00,9900,20240611,-37.78,5100,20240416,20.78,6250,-1.44,20250106,5610,9.80,20250203,9900,-37.78,20240611,5100,20.78,20240416,0.43,N,101530,500,145 억,,230884,N,N,0,N,00,N
+20250219,130752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6170,40,2,0.65,161213280,26180,54.17,6180,6200,6130,7960,4300,6130,6157.88,0.79,0,4529,6263,6196,6133,6066,6003,6230,6100,146,1830,500,3920,10,1,29116822,1797,8.30,0.58,12,0.09,743.00,10645.00,9900,20240611,-37.68,5100,20240416,20.98,6250,-1.28,20250106,5610,9.98,20250203,9900,-37.68,20240611,5100,20.98,20240416,0.43,N,101530,500,145 억,,230884,N,N,0,N,00,N
+20250219,120751,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6170,40,2,0.65,144565020,23478,48.58,6180,6200,6130,7960,4300,6130,6157.47,0.79,0,3342,6263,6196,6133,6066,6003,6230,6100,146,1830,500,3920,10,1,29116822,1797,8.30,0.58,12,0.08,743.00,10645.00,9900,20240611,-37.68,5100,20240416,20.98,6250,-1.28,20250106,5610,9.98,20250203,9900,-37.68,20240611,5100,20.98,20240416,0.43,N,101530,500,145 억,,230884,N,N,0,N,00,N
+20250219,110752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6150,20,2,0.33,125896600,20452,42.32,6180,6200,6130,7960,4300,6130,6155.71,0.79,0,1720,6263,6196,6133,6066,6003,6230,6100,146,1830,500,3920,10,1,29116822,1791,8.28,0.58,12,0.07,743.00,10645.00,9900,20240611,-37.88,5100,20240416,20.59,6250,-1.60,20250106,5610,9.63,20250203,9900,-37.88,20240611,5100,20.59,20240416,0.43,N,101530,500,145 억,,230884,N,N,0,N,00,N
+20250219,100752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6180,50,2,0.82,86090520,13994,28.96,6180,6200,6130,7960,4300,6130,6151.96,0.79,0,1014,6263,6196,6133,6066,6003,6230,6100,146,1830,500,3920,10,1,29116822,1799,8.32,0.58,12,0.05,743.00,10645.00,9900,20240611,-37.58,5100,20240416,21.18,6250,-1.12,20250106,5610,10.16,20250203,9900,-37.58,20240611,5100,21.18,20240416,0.43,N,101530,500,145 억,,230884,N,N,0,N,00,N
+20250219,090753,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6170,40,2,0.65,2712610,440,0.91,6180,6180,6160,7960,4300,6130,6165.02,0.79,0,-60,6263,6196,6133,6066,6003,6230,6100,146,1830,500,3920,10,1,29116822,1797,8.30,0.58,12,0.00,743.00,10645.00,9900,20240611,-37.68,5100,20240416,20.98,6250,-1.28,20250106,5610,9.98,20250203,9900,-37.68,20240611,5100,20.98,20240416,0.43,N,101530,500,145 억,,230884,N,N,0,N,00,N
 20250218,160750,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6130,70,2,1.16,296518080,48209,102.99,6090,6200,6070,7870,4250,6060,6150.68,0.79,0,3672,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1785,8.25,0.58,12,0.17,743.00,10645.00,9900,20240611,-38.08,5100,20240416,20.20,6250,-1.92,20250106,5610,9.27,20250203,9900,-38.08,20240611,5100,20.20,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
 20250218,150751,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6140,80,2,1.32,289764090,47108,100.63,6090,6200,6070,7870,4250,6060,6151.06,0.79,0,4013,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1788,8.26,0.58,12,0.16,743.00,10645.00,9900,20240611,-37.98,5100,20240416,20.39,6250,-1.76,20250106,5610,9.45,20250203,9900,-37.98,20240611,5100,20.39,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
 20250218,140752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6130,70,2,1.16,267761390,43523,92.98,6090,6200,6070,7870,4250,6060,6152.18,0.79,0,3805,6240,6150,6080,5990,5920,6195,6035,146,1810,500,3870,10,1,29116822,1785,8.25,0.58,12,0.15,743.00,10645.00,9900,20240611,-38.08,5100,20240416,20.20,6250,-1.92,20250106,5610,9.27,20250203,9900,-38.08,20240611,5100,20.20,20240416,0.43,N,101530,500,145 억,,228915,N,N,410,N,00,N
diff --git a/101670/price/prices-20250201.csv b/101670/price/prices-20250201.csv
index a5463110bafa..bc226f85eda3 100644
--- a/101670/price/prices-20250201.csv
+++ b/101670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1757,52,2,3.05,2158049239,1224483,193.84,1710,1828,1695,2215,1194,1705,1762.42,2.57,0,93965,1819,1762,1725,1668,1631,1743,1649,108,510,200,1190,1,1,54169970,952,-1.37,1.03,12,2.26,-1284.00,1705.00,7850,20240319,-77.62,1459,20241031,20.42,2170,-19.03,20250106,1512,16.20,20250214,7850,-77.62,20240319,1459,20.42,20241031,0.00,N,101670,200,108 억,,1392499,N,N,0,N,00,N
+20250219,150754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1760,55,2,3.23,2107054463,1195493,189.25,1710,1828,1695,2215,1194,1705,1762.50,2.57,0,91605,1819,1762,1725,1668,1631,1743,1649,108,510,200,1190,1,1,54169970,953,-1.37,1.03,12,2.21,-1284.00,1705.00,7850,20240319,-77.58,1459,20241031,20.63,2170,-18.89,20250106,1512,16.40,20250214,7850,-77.58,20240319,1459,20.63,20241031,0.00,N,101670,200,108 억,,1392499,N,N,0,N,00,N
+20250219,140751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1747,42,2,2.46,2003439638,1136253,179.87,1710,1828,1695,2215,1194,1705,1763.20,2.57,0,85906,1819,1762,1725,1668,1631,1743,1649,108,510,200,1190,1,1,54169970,946,-1.36,1.02,12,2.10,-1284.00,1705.00,7850,20240319,-77.75,1459,20241031,19.74,2170,-19.49,20250106,1512,15.54,20250214,7850,-77.75,20240319,1459,19.74,20241031,0.00,N,101670,200,108 억,,1392499,N,N,0,N,00,N
+20250219,130752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1760,55,2,3.23,1895535683,1074428,170.08,1710,1828,1695,2215,1194,1705,1764.23,2.57,0,83765,1819,1762,1725,1668,1631,1743,1649,108,510,200,1190,1,1,54169970,953,-1.37,1.03,12,1.98,-1284.00,1705.00,7850,20240319,-77.58,1459,20241031,20.63,2170,-18.89,20250106,1512,16.40,20250214,7850,-77.58,20240319,1459,20.63,20241031,0.00,N,101670,200,108 억,,1392499,N,N,0,N,00,N
+20250219,120751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1745,40,2,2.35,1796925867,1018053,161.16,1710,1828,1695,2215,1194,1705,1765.06,2.57,0,74553,1819,1762,1725,1668,1631,1743,1649,108,510,200,1190,1,1,54169970,945,-1.36,1.02,12,1.88,-1284.00,1705.00,7850,20240319,-77.77,1459,20241031,19.60,2170,-19.59,20250106,1512,15.41,20250214,7850,-77.77,20240319,1459,19.60,20241031,0.00,N,101670,200,108 억,,1392499,N,N,0,N,00,N
+20250219,110752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1760,55,2,3.23,1635848042,925762,146.55,1710,1828,1695,2215,1194,1705,1767.03,2.57,0,107787,1819,1762,1725,1668,1631,1743,1649,108,510,200,1190,1,1,54169970,953,-1.37,1.03,12,1.71,-1284.00,1705.00,7850,20240319,-77.58,1459,20241031,20.63,2170,-18.89,20250106,1512,16.40,20250214,7850,-77.58,20240319,1459,20.63,20241031,0.00,N,101670,200,108 억,,1392499,N,N,0,N,00,N
+20250219,100752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1767,62,2,3.64,588353363,340710,53.93,1710,1769,1695,2215,1194,1705,1726.85,2.57,0,50707,1819,1762,1725,1668,1631,1743,1649,108,510,200,1190,1,1,54169970,957,-1.38,1.04,12,0.63,-1284.00,1705.00,7850,20240319,-77.49,1459,20241031,21.11,2170,-18.57,20250106,1512,16.87,20250214,7850,-77.49,20240319,1459,21.11,20241031,0.00,N,101670,200,108 억,,1392499,N,N,0,N,00,N
+20250219,090753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1704,-1,5,-0.06,74233177,43480,6.88,1710,1713,1701,2215,1194,1705,1707.29,2.57,0,-7777,1819,1762,1725,1668,1631,1743,1649,108,510,200,1190,1,1,54169970,923,-1.33,1.00,12,0.08,-1284.00,1705.00,7850,20240319,-78.29,1459,20241031,16.79,2170,-21.47,20250106,1512,12.70,20250214,7850,-78.29,20240319,1459,16.79,20241031,0.00,N,101670,200,108 억,,1392499,N,N,0,N,00,N
 20250218,160750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1705,17,2,1.01,1087401033,629422,53.33,1720,1782,1688,2190,1182,1688,1727.62,2.52,0,25384,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,924,-1.33,1.00,12,1.16,-1284.00,1705.00,7850,20240319,-78.28,1459,20241031,16.86,2170,-21.43,20250106,1512,12.76,20250214,7850,-78.28,20240319,1459,16.86,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
 20250218,150751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,18,2,1.07,1060331889,613541,51.98,1720,1782,1688,2190,1182,1688,1728.22,2.52,0,30367,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,924,-1.33,1.00,12,1.13,-1284.00,1705.00,7850,20240319,-78.27,1459,20241031,16.93,2170,-21.38,20250106,1512,12.83,20250214,7850,-78.27,20240319,1459,16.93,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
 20250218,140752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,12,2,0.71,1031607921,596695,50.56,1720,1782,1688,2190,1182,1688,1728.87,2.52,0,31259,1867,1777,1666,1576,1465,1822,1621,108,502,200,1180,1,1,54169970,921,-1.32,1.00,12,1.10,-1284.00,1705.00,7850,20240319,-78.34,1459,20241031,16.52,2170,-21.66,20250106,1512,12.43,20250214,7850,-78.34,20240319,1459,16.52,20241031,0.00,N,101670,200,108 억,,1366782,N,N,0,N,00,N
diff --git a/101680/price/prices-20250201.csv b/101680/price/prices-20250201.csv
index cf4194b89001..ea0ec706adb7 100644
--- a/101680/price/prices-20250201.csv
+++ b/101680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,105,2,3.63,640424280,222781,310.37,2950,3005,2785,3755,2025,2890,2874.65,1.08,0,36485,2973,2931,2848,2806,2723,2952,2827,42,865,500,1730,5,1,8404000,252,-3.23,0.62,12,2.65,-927.00,4848.00,4940,20241219,-39.37,1857,20240805,61.28,3375,-11.26,20250206,2645,13.23,20250113,4940,-39.37,20241219,1857,61.28,20240805,0.06,N,101680,500,42 억,,90984,N,N,0,N,00,N
+20250219,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,90,2,3.11,585789925,204515,284.92,2950,2980,2785,3755,2025,2890,2864.29,1.08,0,43028,2973,2931,2848,2806,2723,2952,2827,42,865,500,1730,5,1,8404000,250,-3.21,0.61,12,2.43,-927.00,4848.00,4940,20241219,-39.68,1857,20240805,60.47,3375,-11.70,20250206,2645,12.67,20250113,4940,-39.68,20241219,1857,60.47,20240805,0.06,N,101680,500,42 억,,90984,N,N,0,N,00,N
+20250219,140751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,30,2,1.04,439669195,154063,214.64,2950,2950,2785,3755,2025,2890,2853.83,1.08,0,42937,2973,2931,2848,2806,2723,2952,2827,42,865,500,1730,5,1,8404000,245,-3.15,0.60,12,1.83,-927.00,4848.00,4940,20241219,-40.89,1857,20240805,57.24,3375,-13.48,20250206,2645,10.40,20250113,4940,-40.89,20241219,1857,57.24,20240805,0.06,N,101680,500,42 억,,90984,N,N,0,N,00,N
+20250219,130752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,10,2,0.35,363392610,127917,178.21,2950,2950,2785,3755,2025,2890,2840.85,1.08,0,39184,2973,2931,2848,2806,2723,2952,2827,42,865,500,1730,5,1,8404000,244,-3.13,0.60,12,1.52,-927.00,4848.00,4940,20241219,-41.30,1857,20240805,56.17,3375,-14.07,20250206,2645,9.64,20250113,4940,-41.30,20241219,1857,56.17,20240805,0.06,N,101680,500,42 억,,90984,N,N,0,N,00,N
+20250219,120751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2860,-30,5,-1.04,353295035,124435,173.36,2950,2950,2785,3755,2025,2890,2839.19,1.08,0,39277,2973,2931,2848,2806,2723,2952,2827,42,865,500,1730,5,1,8404000,240,-3.09,0.59,12,1.48,-927.00,4848.00,4940,20241219,-42.11,1857,20240805,54.01,3375,-15.26,20250206,2645,8.13,20250113,4940,-42.11,20241219,1857,54.01,20240805,0.06,N,101680,500,42 억,,90984,N,N,0,N,00,N
+20250219,110752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2860,-30,5,-1.04,347961415,122571,170.76,2950,2950,2785,3755,2025,2890,2838.86,1.08,0,38411,2973,2931,2848,2806,2723,2952,2827,42,865,500,1730,5,1,8404000,240,-3.09,0.59,12,1.46,-927.00,4848.00,4940,20241219,-42.11,1857,20240805,54.01,3375,-15.26,20250206,2645,8.13,20250113,4940,-42.11,20241219,1857,54.01,20240805,0.06,N,101680,500,42 억,,90984,N,N,0,N,00,N
+20250219,100753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2855,-35,5,-1.21,326272065,114983,160.19,2950,2950,2785,3755,2025,2890,2837.57,1.08,0,38041,2973,2931,2848,2806,2723,2952,2827,42,865,500,1730,5,1,8404000,240,-3.08,0.59,12,1.37,-927.00,4848.00,4940,20241219,-42.21,1857,20240805,53.74,3375,-15.41,20250206,2645,7.94,20250113,4940,-42.21,20241219,1857,53.74,20240805,0.06,N,101680,500,42 억,,90984,N,N,0,N,00,N
+20250219,090754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,-65,5,-2.25,177776085,62633,87.26,2950,2950,2785,3755,2025,2890,2838.38,1.08,0,21500,2973,2931,2848,2806,2723,2952,2827,42,865,500,1730,5,1,8404000,237,-3.05,0.58,12,0.75,-927.00,4848.00,4940,20241219,-42.81,1857,20240805,52.13,3375,-16.30,20250206,2645,6.81,20250113,4940,-42.81,20241219,1857,52.13,20240805,0.06,N,101680,500,42 억,,90984,N,N,0,N,00,N
 20250218,160751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,55,2,1.94,199972510,71233,82.77,2815,2890,2765,3685,1985,2835,2807.18,0.95,0,10154,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,243,-3.12,0.60,12,0.85,-927.00,4848.00,4940,20241219,-41.50,1857,20240805,55.63,3375,-14.37,20250206,2645,9.26,20250113,4940,-41.50,20241219,1857,55.63,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
 20250218,150752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2860,25,2,0.88,189712095,67670,78.63,2815,2880,2765,3685,1985,2835,2803.49,0.95,0,10660,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,240,-3.09,0.59,12,0.81,-927.00,4848.00,4940,20241219,-42.11,1857,20240805,54.01,3375,-15.26,20250206,2645,8.13,20250113,4940,-42.11,20241219,1857,54.01,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
 20250218,140752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,-65,5,-2.29,136961485,49015,56.96,2815,2880,2765,3685,1985,2835,2794.28,0.95,0,1518,2991,2912,2861,2782,2731,2887,2757,42,850,500,1700,5,1,8404000,233,-2.99,0.57,12,0.58,-927.00,4848.00,4940,20241219,-43.93,1857,20240805,49.17,3375,-17.93,20250206,2645,4.73,20250113,4940,-43.93,20241219,1857,49.17,20240805,0.06,N,101680,500,42 억,,80173,N,N,0,N,00,N
diff --git a/101730/price/prices-20250201.csv b/101730/price/prices-20250201.csv
index cb8125240dd7..d9e3d446af95 100644
--- a/101730/price/prices-20250201.csv
+++ b/101730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160753,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9110,220,2,2.47,1351880860,149530,188.38,8890,9210,8810,11550,6230,8890,9040.83,10.67,0,42462,9016,8952,8876,8812,8736,8985,8845,415,2660,500,6220,10,1,82935616,7555,47.45,3.36,12,0.18,192.00,2711.00,15300,20240314,-40.46,6610,20240805,37.82,10810,-15.73,20250109,7500,21.47,20250102,15300,-40.46,20240314,6610,37.82,20240805,1.07,N,101730,500,414 억,,8852961,N,N,381,N,00,N
+20250219,150755,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9120,230,2,2.59,1274996230,141086,177.74,8890,9210,8810,11550,6230,8890,9037.01,10.67,0,40275,9016,8952,8876,8812,8736,8985,8845,415,2660,500,6220,10,1,82935616,7564,47.50,3.36,12,0.17,192.00,2711.00,15300,20240314,-40.39,6610,20240805,37.97,10810,-15.63,20250109,7500,21.60,20250102,15300,-40.39,20240314,6610,37.97,20240805,1.07,N,101730,500,414 억,,8852961,N,N,1,N,00,N
+20250219,140752,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9090,200,2,2.25,1109903290,122966,154.91,8890,9210,8810,11550,6230,8890,9026.10,10.67,0,34871,9016,8952,8876,8812,8736,8985,8845,415,2660,500,6220,10,1,82935616,7539,47.34,3.35,12,0.15,192.00,2711.00,15300,20240314,-40.59,6610,20240805,37.52,10810,-15.91,20250109,7500,21.20,20250102,15300,-40.59,20240314,6610,37.52,20240805,1.07,N,101730,500,414 억,,8852961,N,N,1,N,00,N
+20250219,130753,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9110,220,2,2.47,1011822820,112195,141.34,8890,9210,8810,11550,6230,8890,9018.43,10.67,0,34316,9016,8952,8876,8812,8736,8985,8845,415,2660,500,6220,10,1,82935616,7555,47.45,3.36,12,0.14,192.00,2711.00,15300,20240314,-40.46,6610,20240805,37.82,10810,-15.73,20250109,7500,21.47,20250102,15300,-40.46,20240314,6610,37.82,20240805,1.07,N,101730,500,414 억,,8852961,N,N,1,N,00,N
+20250219,120751,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9100,210,2,2.36,643277210,71943,90.63,8890,9110,8810,11550,6230,8890,8941.48,10.67,0,18641,9016,8952,8876,8812,8736,8985,8845,415,2660,500,6220,10,1,82935616,7547,47.40,3.36,12,0.09,192.00,2711.00,15300,20240314,-40.52,6610,20240805,37.67,10810,-15.82,20250109,7500,21.33,20250102,15300,-40.52,20240314,6610,37.67,20240805,1.07,N,101730,500,414 억,,8852961,N,N,1,N,00,N
+20250219,110753,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8920,30,2,0.34,349937810,39437,49.68,8890,8930,8810,11550,6230,8890,8873.34,10.67,0,3889,9016,8952,8876,8812,8736,8985,8845,415,2660,500,6220,10,1,82935616,7398,46.46,3.29,12,0.05,192.00,2711.00,15300,20240314,-41.70,6610,20240805,34.95,10810,-17.48,20250109,7500,18.93,20250102,15300,-41.70,20240314,6610,34.95,20240805,1.07,N,101730,500,414 억,,8852961,N,N,1,N,00,N
+20250219,100753,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8860,-30,5,-0.34,171476890,19339,24.36,8890,8930,8810,11550,6230,8890,8866.90,10.67,0,-2134,9016,8952,8876,8812,8736,8985,8845,415,2660,500,6220,10,1,82935616,7348,46.15,3.27,12,0.02,192.00,2711.00,15300,20240314,-42.09,6610,20240805,34.04,10810,-18.04,20250109,7500,18.13,20250102,15300,-42.09,20240314,6610,34.04,20240805,1.07,N,101730,500,414 억,,8852961,N,N,1,N,00,N
+20250219,090754,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8930,40,2,0.45,26029190,2929,3.69,8890,8930,8850,11550,6230,8890,8886.72,10.67,0,-415,9016,8952,8876,8812,8736,8985,8845,415,2660,500,6220,10,1,82935616,7406,46.51,3.29,12,0.00,192.00,2711.00,15300,20240314,-41.63,6610,20240805,35.10,10810,-17.39,20250109,7500,19.07,20250102,15300,-41.63,20240314,6610,35.10,20240805,1.07,N,101730,500,414 억,,8852961,N,N,1,N,00,N
 20250218,160751,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8890,50,2,0.57,701219890,79146,76.91,8840,8940,8800,11490,6190,8840,8859.67,10.67,0,-211,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7373,46.30,3.28,12,0.10,192.00,2711.00,15300,20240314,-41.90,6610,20240805,34.49,10810,-17.76,20250109,7500,18.53,20250102,15300,-41.90,20240314,6610,34.49,20240805,1.10,N,101730,500,414 억,,8853172,N,N,1,N,00,N
 20250218,150752,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8880,40,2,0.45,642423410,72516,70.47,8840,8940,8800,11490,6190,8840,8859.06,10.67,0,-315,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7365,46.25,3.28,12,0.09,192.00,2711.00,15300,20240314,-41.96,6610,20240805,34.34,10810,-17.85,20250109,7500,18.40,20250102,15300,-41.96,20240314,6610,34.34,20240805,1.10,N,101730,500,414 억,,8853172,N,N,0,N,00,N
 20250218,140752,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8870,30,2,0.34,533557590,60271,58.57,8840,8940,8800,11490,6190,8840,8852.64,10.67,0,-7840,9120,8980,8900,8760,8680,8940,8720,415,2650,500,6180,10,1,82935616,7356,46.20,3.27,12,0.07,192.00,2711.00,15300,20240314,-42.03,6610,20240805,34.19,10810,-17.95,20250109,7500,18.27,20250102,15300,-42.03,20240314,6610,34.19,20240805,1.10,N,101730,500,414 억,,8853172,N,N,0,N,00,N
diff --git a/101930/price/prices-20250201.csv b/101930/price/prices-20250201.csv
index 1da0186f0468..4af6a44e8f3e 100644
--- a/101930/price/prices-20250201.csv
+++ b/101930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37750,1100,2,3.00,1462114200,38806,208.18,36650,38500,36200,47600,25700,36650,37677.42,0.25,0,10450,37883,37266,36483,35866,35083,36875,35475,49,10950,500,24180,50,1,9615733,3630,141.39,2.05,12,0.40,267.00,18396.00,38900,20250205,-2.96,10600,20240206,256.13,38900,-2.96,20250205,28700,31.53,20250109,38900,-2.96,20250205,10740,251.49,20240222,0.19,N,101930,500,49 억,,24482,N,N,0,N,00,N
+20250219,150755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,38100,1450,2,3.96,1372815300,36451,195.54,36650,38500,36200,47600,25700,36650,37661.94,0.25,0,9940,37883,37266,36483,35866,35083,36875,35475,49,10950,500,24180,50,1,9615733,3664,142.70,2.07,12,0.38,267.00,18396.00,38900,20250205,-2.06,10600,20240206,259.43,38900,-2.06,20250205,28700,32.75,20250109,38900,-2.06,20250205,10740,254.75,20240222,0.19,N,101930,500,49 억,,24482,N,N,0,N,00,N
+20250219,140752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,38400,1750,2,4.77,1084745150,28931,155.20,36650,38500,36200,47600,25700,36650,37494.22,0.25,0,9774,37883,37266,36483,35866,35083,36875,35475,49,10950,500,24180,50,1,9615733,3692,143.82,2.09,12,0.30,267.00,18396.00,38900,20250205,-1.29,10600,20240206,262.26,38900,-1.29,20250205,28700,33.80,20250109,38900,-1.29,20250205,10740,257.54,20240222,0.19,N,101930,500,49 억,,24482,N,N,0,N,00,N
+20250219,130753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,38000,1350,2,3.68,870611550,23339,125.20,36650,38400,36200,47600,25700,36650,37302.86,0.25,0,5929,37883,37266,36483,35866,35083,36875,35475,49,10950,500,24180,50,1,9615733,3654,142.32,2.07,12,0.24,267.00,18396.00,38900,20250205,-2.31,10600,20240206,258.49,38900,-2.31,20250205,28700,32.40,20250109,38900,-2.31,20250205,10740,253.82,20240222,0.19,N,101930,500,49 억,,24482,N,N,0,N,00,N
+20250219,120752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37500,850,2,2.32,570472300,15438,82.82,36650,37700,36200,47600,25700,36650,36952.47,0.25,0,903,37883,37266,36483,35866,35083,36875,35475,49,10950,500,24180,50,1,9615733,3606,140.45,2.04,12,0.16,267.00,18396.00,38900,20250205,-3.60,10600,20240206,253.77,38900,-3.60,20250205,28700,30.66,20250109,38900,-3.60,20250205,10740,249.16,20240222,0.19,N,101930,500,49 억,,24482,N,N,0,N,00,N
+20250219,110753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,37100,450,2,1.23,484183150,13131,70.44,36650,37500,36200,47600,25700,36650,36873.29,0.25,0,-131,37883,37266,36483,35866,35083,36875,35475,49,10950,500,24180,50,1,9615733,3567,138.95,2.02,12,0.14,267.00,18396.00,38900,20250205,-4.63,10600,20240206,250.00,38900,-4.63,20250205,28700,29.27,20250109,38900,-4.63,20250205,10740,245.44,20240222,0.19,N,101930,500,49 억,,24482,N,N,0,N,00,N
+20250219,100753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36850,200,2,0.55,339800000,9254,49.64,36650,37400,36200,47600,25700,36650,36719.26,0.25,0,339,37883,37266,36483,35866,35083,36875,35475,49,10950,500,24180,50,1,9615733,3543,138.01,2.00,12,0.10,267.00,18396.00,38900,20250205,-5.27,10600,20240206,247.64,38900,-5.27,20250205,28700,28.40,20250109,38900,-5.27,20250205,10740,243.11,20240222,0.19,N,101930,500,49 억,,24482,N,N,0,N,00,N
+20250219,090754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36800,150,2,0.41,85745250,2341,12.56,36650,36800,36250,47600,25700,36650,36627.62,0.25,0,1235,37883,37266,36483,35866,35083,36875,35475,49,10950,500,24180,50,1,9615733,3539,137.83,2.00,12,0.02,267.00,18396.00,38900,20250205,-5.40,10600,20240206,247.17,38900,-5.40,20250205,28700,28.22,20250109,38900,-5.40,20250205,10740,242.64,20240222,0.19,N,101930,500,49 억,,24482,N,N,0,N,00,N
 20250218,160751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36650,0,3,0.00,674182100,18641,48.97,37100,37100,35700,47600,25700,36650,36166.08,0.30,0,-4682,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3524,137.27,1.99,12,0.19,267.00,18396.00,38900,20250205,-5.78,10580,20240205,246.41,38900,-5.78,20250205,28700,27.70,20250109,38900,-5.78,20250205,10740,241.25,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
 20250218,150752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36600,-50,5,-0.14,628663400,17397,45.70,37100,37100,35700,47600,25700,36650,36136.31,0.30,0,-4263,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3519,137.08,1.99,12,0.18,267.00,18396.00,38900,20250205,-5.91,10580,20240205,245.94,38900,-5.91,20250205,28700,27.53,20250109,38900,-5.91,20250205,10740,240.78,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
 20250218,140753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36350,-300,5,-0.82,611057250,16914,44.43,37100,37100,35700,47600,25700,36650,36127.31,0.30,0,-4141,39183,37916,36583,35316,33983,38550,35950,49,10950,500,24180,50,1,9615733,3495,136.14,1.98,12,0.18,267.00,18396.00,38900,20250205,-6.56,10580,20240205,243.57,38900,-6.56,20250205,28700,26.66,20250109,38900,-6.56,20250205,10740,238.45,20240222,0.19,N,101930,500,49 억,,28945,N,N,0,N,00,N
diff --git a/102120/price/prices-20250201.csv b/102120/price/prices-20250201.csv
index ce00bbdd102f..0e626e0f79de 100644
--- a/102120/price/prices-20250201.csv
+++ b/102120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160754,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14570,370,2,2.61,6735725160,464837,104.57,14180,14600,14180,18460,9940,14200,14490.24,1.19,0,421,14633,14416,14213,13996,13793,14525,14105,89,4260,500,8800,10,1,17780753,2591,-20.64,2.24,12,2.61,-706.00,6499.00,23600,20240215,-38.26,6500,20241209,124.15,16000,-8.94,20250214,7390,97.16,20250102,21800,-33.17,20240222,6500,124.15,20241209,7.13,N,102120,500,88 억,,210917,N,N,0,N,00,Y
+20250219,150756,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14570,370,2,2.61,5649473380,390283,87.79,14180,14600,14180,18460,9940,14200,14476.80,1.19,0,325,14633,14416,14213,13996,13793,14525,14105,89,4260,500,8800,10,1,17780753,2591,-20.64,2.24,12,2.19,-706.00,6499.00,23600,20240215,-38.26,6500,20241209,124.15,16000,-8.94,20250214,7390,97.16,20250102,21800,-33.17,20240222,6500,124.15,20241209,7.13,N,102120,500,88 억,,210917,N,N,0,N,00,Y
+20250219,140752,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14430,230,2,1.62,4368421310,302410,68.03,14180,14600,14180,18460,9940,14200,14447.06,1.19,0,324,14633,14416,14213,13996,13793,14525,14105,89,4260,500,8800,10,1,17780753,2566,-20.44,2.22,12,1.70,-706.00,6499.00,23600,20240215,-38.86,6500,20241209,122.00,16000,-9.81,20250214,7390,95.26,20250102,21800,-33.81,20240222,6500,122.00,20241209,7.13,N,102120,500,88 억,,210917,N,N,0,N,00,Y
+20250219,130753,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14370,170,2,1.20,3641901540,251891,56.66,14180,14600,14180,18460,9940,14200,14460.40,1.19,0,324,14633,14416,14213,13996,13793,14525,14105,89,4260,500,8800,10,1,17780753,2555,-20.35,2.21,12,1.42,-706.00,6499.00,23600,20240215,-39.11,6500,20241209,121.08,16000,-10.19,20250214,7390,94.45,20250102,21800,-34.08,20240222,6500,121.08,20241209,7.13,N,102120,500,88 억,,210917,N,N,0,N,00,Y
+20250219,120752,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14400,200,2,1.41,3220469210,222602,50.07,14180,14600,14180,18460,9940,14200,14469.91,1.19,0,324,14633,14416,14213,13996,13793,14525,14105,89,4260,500,8800,10,1,17780753,2560,-20.40,2.22,12,1.25,-706.00,6499.00,23600,20240215,-38.98,6500,20241209,121.54,16000,-10.00,20250214,7390,94.86,20250102,21800,-33.94,20240222,6500,121.54,20241209,7.13,N,102120,500,88 억,,210917,N,N,0,N,00,Y
+20250219,110753,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14340,140,2,0.99,2530399760,174634,39.28,14180,14600,14180,18460,9940,14200,14493.23,1.19,0,324,14633,14416,14213,13996,13793,14525,14105,89,4260,500,8800,10,1,17780753,2550,-20.31,2.21,12,0.98,-706.00,6499.00,23600,20240215,-39.24,6500,20241209,120.62,16000,-10.38,20250214,7390,94.05,20250102,21800,-34.22,20240222,6500,120.62,20241209,7.13,N,102120,500,88 억,,210917,N,N,0,N,00,Y
+20250219,100753,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14600,400,2,2.82,1894938680,130412,29.34,14180,14600,14180,18460,9940,14200,14535.77,1.19,0,324,14633,14416,14213,13996,13793,14525,14105,89,4260,500,8800,10,1,17780753,2596,-20.68,2.25,12,0.73,-706.00,6499.00,23600,20240215,-38.14,6500,20241209,124.62,16000,-8.75,20250214,7390,97.56,20250102,21800,-33.03,20240222,6500,124.62,20241209,7.13,N,102120,500,88 억,,210917,N,N,0,N,00,Y
+20250219,090755,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14180,-20,5,-0.14,307889480,21710,4.88,14180,14180,14180,18460,9940,14200,14180.00,1.19,0,324,14633,14416,14213,13996,13793,14525,14105,89,4260,500,8800,10,1,17780753,2521,-20.08,2.18,12,0.12,-706.00,6499.00,23600,20240215,-39.92,6500,20241209,118.15,16000,-11.38,20250214,7390,91.88,20250102,21800,-34.95,20240222,6500,118.15,20241209,7.13,N,102120,500,88 억,,210917,N,N,0,N,00,Y
 20250218,160751,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14200,380,2,2.75,6081338870,427860,84.33,14010,14430,14010,17960,9680,13820,14214.48,1.18,0,273,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2525,-20.11,2.18,12,2.41,-706.00,6499.00,23600,20240215,-39.83,6500,20241209,118.46,16000,-11.25,20250214,7390,92.15,20250102,21800,-34.86,20240222,6500,118.46,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
 20250218,150753,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14200,380,2,2.75,5682063270,399742,78.78,14010,14430,14010,17960,9680,13820,14215.42,1.18,0,4,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2525,-20.11,2.18,12,2.25,-706.00,6499.00,23600,20240215,-39.83,6500,20241209,118.46,16000,-11.25,20250214,7390,92.15,20250102,21800,-34.86,20240222,6500,118.46,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
 20250218,140753,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14190,370,2,2.68,5036555150,354315,69.83,14010,14430,14010,17960,9680,13820,14216.14,1.18,0,4,14080,13950,13820,13690,13560,13885,13625,89,4140,500,8560,10,1,17780753,2523,-20.10,2.18,12,1.99,-706.00,6499.00,23600,20240215,-39.87,6500,20241209,118.31,16000,-11.31,20250214,7390,92.02,20250102,21800,-34.91,20240222,6500,118.31,20241209,6.07,N,102120,500,88 억,,210675,N,N,0,N,00,Y
diff --git a/102260/price/prices-20250201.csv b/102260/price/prices-20250201.csv
index 4063218ead0c..f31939ae7932 100644
--- a/102260/price/prices-20250201.csv
+++ b/102260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160754,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3965,10,2,0.25,220110300,55425,68.34,3955,4000,3950,5140,2770,3955,3971.32,2.20,0,-4974,4028,3991,3933,3896,3838,4010,3915,497,1185,1000,3000,5,1,49689728,1970,5.89,0.49,12,0.11,673.00,8062.00,5629,20240326,-29.56,3523,20241209,12.55,4010,-1.12,20250122,3630,9.23,20250121,5680,-30.19,20240326,3555,11.53,20241209,0.79,N,102260,1000,496 억,,1094042,N,N,299,N,00,N
+20250219,150756,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3960,5,2,0.13,215998085,54387,67.06,3955,4000,3950,5140,2770,3955,3971.50,2.20,0,-4900,4028,3991,3933,3896,3838,4010,3915,497,1185,1000,3000,5,1,49689728,1968,5.88,0.49,12,0.11,673.00,8062.00,5629,20240326,-29.65,3523,20241209,12.40,4010,-1.25,20250122,3630,9.09,20250121,5680,-30.28,20240326,3555,11.39,20241209,0.79,N,102260,1000,496 억,,1094042,N,N,179,N,00,N
+20250219,140753,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3965,10,2,0.25,170543205,42912,52.91,3955,4000,3950,5140,2770,3955,3974.25,2.20,0,-3672,4028,3991,3933,3896,3838,4010,3915,497,1185,1000,3000,5,1,49689728,1970,5.89,0.49,12,0.09,673.00,8062.00,5629,20240326,-29.56,3523,20241209,12.55,4010,-1.12,20250122,3630,9.23,20250121,5680,-30.19,20240326,3555,11.53,20241209,0.79,N,102260,1000,496 억,,1094042,N,N,179,N,00,N
+20250219,130754,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3975,20,2,0.51,161027335,40511,49.95,3955,4000,3950,5140,2770,3955,3974.90,2.20,0,-3413,4028,3991,3933,3896,3838,4010,3915,497,1185,1000,3000,5,1,49689728,1975,5.91,0.49,12,0.08,673.00,8062.00,5629,20240326,-29.38,3523,20241209,12.83,4010,-0.87,20250122,3630,9.50,20250121,5680,-30.02,20240326,3555,11.81,20241209,0.79,N,102260,1000,496 억,,1094042,N,N,179,N,00,N
+20250219,120752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3970,15,2,0.38,112907855,28386,35.00,3955,4000,3950,5140,2770,3955,3977.59,2.20,0,-3544,4028,3991,3933,3896,3838,4010,3915,497,1185,1000,3000,5,1,49689728,1973,5.90,0.49,12,0.06,673.00,8062.00,5629,20240326,-29.47,3523,20241209,12.69,4010,-1.00,20250122,3630,9.37,20250121,5680,-30.11,20240326,3555,11.67,20241209,0.79,N,102260,1000,496 억,,1094042,N,N,179,N,00,N
+20250219,110754,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3960,5,2,0.13,74486315,18698,23.05,3955,4000,3955,5140,2770,3955,3983.65,2.20,0,-3180,4028,3991,3933,3896,3838,4010,3915,497,1185,1000,3000,5,1,49689728,1968,5.88,0.49,12,0.04,673.00,8062.00,5629,20240326,-29.65,3523,20241209,12.40,4010,-1.25,20250122,3630,9.09,20250121,5680,-30.28,20240326,3555,11.39,20241209,0.79,N,102260,1000,496 억,,1094042,N,N,179,N,00,N
+20250219,100754,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3975,20,2,0.51,58968265,14787,18.23,3955,4000,3955,5140,2770,3955,3987.85,2.20,0,-2562,4028,3991,3933,3896,3838,4010,3915,497,1185,1000,3000,5,1,49689728,1975,5.91,0.49,12,0.03,673.00,8062.00,5629,20240326,-29.38,3523,20241209,12.83,4010,-0.87,20250122,3630,9.50,20250121,5680,-30.02,20240326,3555,11.81,20241209,0.79,N,102260,1000,496 억,,1094042,N,N,179,N,00,N
+20250219,090755,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3965,10,2,0.25,7284255,1826,2.25,3955,4000,3955,5140,2770,3955,3989.19,2.20,0,-382,4028,3991,3933,3896,3838,4010,3915,497,1185,1000,3000,5,1,49689728,1970,5.89,0.49,12,0.00,673.00,8062.00,5629,20240326,-29.56,3523,20241209,12.55,4010,-1.12,20250122,3630,9.23,20250121,5680,-30.19,20240326,3555,11.53,20241209,0.79,N,102260,1000,496 억,,1094042,N,N,179,N,00,N
 20250218,160752,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3955,85,2,2.20,318207820,81075,83.72,3900,3970,3875,5030,2710,3870,3924.79,2.17,0,16999,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1965,5.88,0.49,12,0.16,673.00,8062.00,5629,20240326,-29.74,3523,20241209,12.26,4010,-1.37,20250122,3630,8.95,20250121,5680,-30.37,20240326,3555,11.25,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,179,N,00,N
 20250218,150753,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3965,95,2,2.45,296851635,75687,78.16,3900,3965,3875,5030,2710,3870,3922.10,2.17,0,16652,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1970,5.89,0.49,12,0.15,673.00,8062.00,5629,20240326,-29.56,3523,20241209,12.55,4010,-1.12,20250122,3630,9.23,20250121,5680,-30.19,20240326,3555,11.53,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,0,N,00,N
 20250218,140753,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3945,75,2,1.94,243480250,62200,64.23,3900,3955,3875,5030,2710,3870,3914.47,2.17,0,17072,3950,3910,3860,3820,3770,3930,3840,497,1160,1000,2940,5,1,49689728,1960,5.86,0.49,12,0.13,673.00,8062.00,5629,20240326,-29.92,3523,20241209,11.98,4010,-1.62,20250122,3630,8.68,20250121,5680,-30.55,20240326,3555,10.97,20241209,0.82,N,102260,1000,496 억,,1076049,N,N,0,N,00,N
diff --git a/102280/price/prices-20250201.csv b/102280/price/prices-20250201.csv
index 37991a326e5b..aab9f128b814 100644
--- a/102280/price/prices-20250201.csv
+++ b/102280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160754,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240206,0.00,13450,20240206,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250219,150756,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240206,0.00,13450,20240206,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250219,140753,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240206,0.00,13450,20240206,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250219,130754,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240206,0.00,13450,20240206,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250219,120753,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240206,0.00,13450,20240206,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250219,110754,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240206,0.00,13450,20240206,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250219,100754,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240206,0.00,13450,20240206,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250219,090755,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240206,0.00,13450,20240206,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250218,160752,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250218,150753,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250218,140754,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240205,0.00,13450,20240205,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240219,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250201.csv b/102370/price/prices-20250201.csv
index 089c68b59b1f..516607d46d7b 100644
--- a/102370/price/prices-20250201.csv
+++ b/102370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3605,70,2,1.98,347993840,97235,109.48,3500,3625,3500,4595,2475,3535,3578.89,0.62,0,16923,3621,3577,3521,3477,3421,3550,3450,136,1060,500,2260,5,1,27229210,982,-19.38,0.78,12,0.36,-186.00,4633.00,6740,20240228,-46.51,2735,20240805,31.81,3985,-9.54,20250120,3350,7.61,20250203,6740,-46.51,20240228,2735,31.81,20240805,3.02,N,102370,500,136 억,,168691,N,N,0,N,00,N
+20250219,150756,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3595,60,2,1.70,326180190,91174,102.66,3500,3625,3500,4595,2475,3535,3577.56,0.62,0,17179,3621,3577,3521,3477,3421,3550,3450,136,1060,500,2260,5,1,27229210,979,-19.33,0.78,12,0.33,-186.00,4633.00,6740,20240228,-46.66,2735,20240805,31.44,3985,-9.79,20250120,3350,7.31,20250203,6740,-46.66,20240228,2735,31.44,20240805,3.02,N,102370,500,136 억,,168691,N,N,0,N,00,N
+20250219,140753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3585,50,2,1.41,312362000,87321,98.32,3500,3625,3500,4595,2475,3535,3577.17,0.62,0,16991,3621,3577,3521,3477,3421,3550,3450,136,1060,500,2260,5,1,27229210,976,-19.27,0.77,12,0.32,-186.00,4633.00,6740,20240228,-46.81,2735,20240805,31.08,3985,-10.04,20250120,3350,7.01,20250203,6740,-46.81,20240228,2735,31.08,20240805,3.02,N,102370,500,136 억,,168691,N,N,0,N,00,N
+20250219,130754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3605,70,2,1.98,288300930,80615,90.77,3500,3625,3500,4595,2475,3535,3576.27,0.62,0,17989,3621,3577,3521,3477,3421,3550,3450,136,1060,500,2260,5,1,27229210,982,-19.38,0.78,12,0.30,-186.00,4633.00,6740,20240228,-46.51,2735,20240805,31.81,3985,-9.54,20250120,3350,7.61,20250203,6740,-46.51,20240228,2735,31.81,20240805,3.02,N,102370,500,136 억,,168691,N,N,0,N,00,N
+20250219,120753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,65,2,1.84,241758855,67710,76.24,3500,3625,3500,4595,2475,3535,3570.50,0.62,0,13565,3621,3577,3521,3477,3421,3550,3450,136,1060,500,2260,5,1,27229210,980,-19.35,0.78,12,0.25,-186.00,4633.00,6740,20240228,-46.59,2735,20240805,31.63,3985,-9.66,20250120,3350,7.46,20250203,6740,-46.59,20240228,2735,31.63,20240805,3.02,N,102370,500,136 억,,168691,N,N,0,N,00,N
+20250219,110754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,35,2,0.99,103705380,29294,32.98,3500,3575,3500,4595,2475,3535,3540.16,0.62,0,7188,3621,3577,3521,3477,3421,3550,3450,136,1060,500,2260,5,1,27229210,972,-19.19,0.77,12,0.11,-186.00,4633.00,6740,20240228,-47.03,2735,20240805,30.53,3985,-10.41,20250120,3350,6.57,20250203,6740,-47.03,20240228,2735,30.53,20240805,3.02,N,102370,500,136 억,,168691,N,N,0,N,00,N
+20250219,100754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,20,2,0.57,50321895,14269,16.07,3500,3560,3500,4595,2475,3535,3526.66,0.62,0,4672,3621,3577,3521,3477,3421,3550,3450,136,1060,500,2260,5,1,27229210,968,-19.11,0.77,12,0.05,-186.00,4633.00,6740,20240228,-47.26,2735,20240805,29.98,3985,-10.79,20250120,3350,6.12,20250203,6740,-47.26,20240228,2735,29.98,20240805,3.02,N,102370,500,136 억,,168691,N,N,0,N,00,N
+20250219,090755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3530,-5,5,-0.14,6487200,1846,2.08,3500,3530,3500,4595,2475,3535,3514.19,0.62,0,1541,3621,3577,3521,3477,3421,3550,3450,136,1060,500,2260,5,1,27229210,961,-18.98,0.76,12,0.01,-186.00,4633.00,6740,20240228,-47.63,2735,20240805,29.07,3985,-11.42,20250120,3350,5.37,20250203,6740,-47.63,20240228,2735,29.07,20240805,3.02,N,102370,500,136 억,,168691,N,N,0,N,00,N
 20250218,160752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3535,10,2,0.28,296781090,84708,189.88,3545,3565,3465,4580,2470,3525,3503.46,0.65,0,-8916,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,963,-19.01,0.76,12,0.31,-186.00,4633.00,6740,20240228,-47.55,2735,20240805,29.25,3985,-11.29,20250120,3350,5.52,20250203,6740,-47.55,20240228,2735,29.25,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
 20250218,150753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,-20,5,-0.57,240478365,68808,154.24,3545,3545,3465,4580,2470,3525,3494.92,0.65,0,-13960,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,954,-18.84,0.76,12,0.25,-186.00,4633.00,6740,20240228,-48.00,2735,20240805,28.15,3985,-12.05,20250120,3350,4.63,20250203,6740,-48.00,20240228,2735,28.15,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
 20250218,140754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,-60,5,-1.70,118847625,34103,76.44,3545,3545,3465,4580,2470,3525,3484.96,0.65,0,-11583,3601,3562,3506,3467,3411,3582,3487,136,1055,500,2250,5,1,27229210,943,-18.63,0.75,12,0.13,-186.00,4633.00,6740,20240228,-48.59,2735,20240805,26.69,3985,-13.05,20250120,3350,3.43,20250203,6740,-48.59,20240228,2735,26.69,20240805,3.01,N,102370,500,136 억,,177502,N,N,0,N,00,N
diff --git a/102460/price/prices-20250201.csv b/102460/price/prices-20250201.csv
index 08403f5923f6..645359009a83 100644
--- a/102460/price/prices-20250201.csv
+++ b/102460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160755,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13000,-20,5,-0.15,123270250,9496,77.53,13020,13050,12910,16920,9120,13020,12981.28,0.76,0,-1394,13246,13132,12946,12832,12646,13190,12890,93,3900,500,9370,10,1,18586811,2416,67.36,0.95,12,0.05,193.00,13650.00,18650,20241104,-30.29,11170,20240805,16.38,14340,-9.34,20250109,12390,4.92,20250203,18650,-30.29,20241104,11170,16.38,20240805,1.44,N,102460,500,92 억,,141924,N,N,17,N,00,N
+20250219,150757,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12990,-30,5,-0.23,108004650,8320,67.93,13020,13050,12910,16920,9120,13020,12981.33,0.76,0,-1212,13246,13132,12946,12832,12646,13190,12890,93,3900,500,9370,10,1,18586811,2414,67.31,0.95,12,0.04,193.00,13650.00,18650,20241104,-30.35,11170,20240805,16.29,14340,-9.41,20250109,12390,4.84,20250203,18650,-30.35,20241104,11170,16.29,20240805,1.44,N,102460,500,92 억,,141924,N,N,0,N,00,N
+20250219,140753,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13000,-20,5,-0.15,96698090,7449,60.82,13020,13050,12910,16920,9120,13020,12981.35,0.76,0,-771,13246,13132,12946,12832,12646,13190,12890,93,3900,500,9370,10,1,18586811,2416,67.36,0.95,12,0.04,193.00,13650.00,18650,20241104,-30.29,11170,20240805,16.38,14340,-9.34,20250109,12390,4.92,20250203,18650,-30.29,20241104,11170,16.38,20240805,1.44,N,102460,500,92 억,,141924,N,N,0,N,00,N
+20250219,130755,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13000,-20,5,-0.15,84096130,6478,52.89,13020,13050,12910,16920,9120,13020,12981.80,0.76,0,-511,13246,13132,12946,12832,12646,13190,12890,93,3900,500,9370,10,1,18586811,2416,67.36,0.95,12,0.03,193.00,13650.00,18650,20241104,-30.29,11170,20240805,16.38,14340,-9.34,20250109,12390,4.92,20250203,18650,-30.29,20241104,11170,16.38,20240805,1.44,N,102460,500,92 억,,141924,N,N,0,N,00,N
+20250219,120753,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12990,-30,5,-0.23,56400010,4345,35.48,13020,13050,12910,16920,9120,13020,12980.44,0.76,0,-270,13246,13132,12946,12832,12646,13190,12890,93,3900,500,9370,10,1,18586811,2414,67.31,0.95,12,0.02,193.00,13650.00,18650,20241104,-30.35,11170,20240805,16.29,14340,-9.41,20250109,12390,4.84,20250203,18650,-30.35,20241104,11170,16.29,20240805,1.44,N,102460,500,92 억,,141924,N,N,0,N,00,N
+20250219,110754,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12990,-30,5,-0.23,49218050,3791,30.95,13020,13050,12910,16920,9120,13020,12982.87,0.76,0,-206,13246,13132,12946,12832,12646,13190,12890,93,3900,500,9370,10,1,18586811,2414,67.31,0.95,12,0.02,193.00,13650.00,18650,20241104,-30.35,11170,20240805,16.29,14340,-9.41,20250109,12390,4.84,20250203,18650,-30.35,20241104,11170,16.29,20240805,1.44,N,102460,500,92 억,,141924,N,N,0,N,00,N
+20250219,100755,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13030,10,2,0.08,33547210,2585,21.11,13020,13050,12910,16920,9120,13020,12977.64,0.76,0,83,13246,13132,12946,12832,12646,13190,12890,93,3900,500,9370,10,1,18586811,2422,67.51,0.95,12,0.01,193.00,13650.00,18650,20241104,-30.13,11170,20240805,16.65,14340,-9.14,20250109,12390,5.17,20250203,18650,-30.13,20241104,11170,16.65,20240805,1.44,N,102460,500,92 억,,141924,N,N,0,N,00,N
+20250219,090756,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12990,-30,5,-0.23,3070130,236,1.93,13020,13050,12910,16920,9120,13020,13009.03,0.76,0,-21,13246,13132,12946,12832,12646,13190,12890,93,3900,500,9370,10,1,18586811,2414,67.31,0.95,12,0.00,193.00,13650.00,18650,20241104,-30.35,11170,20240805,16.29,14340,-9.41,20250109,12390,4.84,20250203,18650,-30.35,20241104,11170,16.29,20240805,1.44,N,102460,500,92 억,,141924,N,N,0,N,00,N
 20250218,160753,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13020,90,2,0.70,158369030,12247,58.17,12940,13060,12760,16800,9060,12930,12931.25,0.75,0,2671,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2420,67.46,0.95,12,0.07,193.00,13650.00,18650,20241104,-30.19,11170,20240805,16.56,14340,-9.21,20250109,12390,5.08,20250203,18650,-30.19,20241104,11170,16.56,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
 20250218,150754,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13000,70,2,0.54,145803780,11281,53.59,12940,13060,12760,16800,9060,12930,12924.72,0.75,0,1905,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2416,67.36,0.95,12,0.06,193.00,13650.00,18650,20241104,-30.29,11170,20240805,16.38,14340,-9.34,20250109,12390,4.92,20250203,18650,-30.29,20241104,11170,16.38,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
 20250218,140754,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12930,0,3,0.00,134461400,10405,49.43,12940,13060,12760,16800,9060,12930,12922.77,0.75,0,1354,13276,13102,13016,12842,12756,13060,12800,93,3870,500,9300,10,1,18586811,2403,66.99,0.95,12,0.06,193.00,13650.00,18650,20241104,-30.67,11170,20240805,15.76,14340,-9.83,20250109,12390,4.36,20250203,18650,-30.67,20241104,11170,15.76,20240805,1.45,N,102460,500,92 억,,138597,N,N,7,N,00,N
diff --git a/102710/price/prices-20250201.csv b/102710/price/prices-20250201.csv
index 31ab503f8f6e..14a41eabe928 100644
--- a/102710/price/prices-20250201.csv
+++ b/102710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25250,1750,2,7.45,10084551650,405043,260.61,23700,25550,23650,30550,16450,23500,24896.25,7.40,0,-54868,24133,23816,23433,23116,22733,23625,22925,71,7050,500,16920,50,1,14287836,3608,-20.63,1.00,12,2.83,-1224.00,25207.00,33850,20240607,-25.41,13450,20241113,87.73,25550,-1.17,20250219,16250,55.38,20250102,33850,-25.41,20240607,13450,87.73,20241113,2.09,N,102710,500,71 억,,1057702,N,N,0,N,00,N
+20250219,150757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25300,1800,2,7.66,9873866100,396689,255.24,23700,25550,23650,30550,16450,23500,24890.70,7.40,0,-53399,24133,23816,23433,23116,22733,23625,22925,71,7050,500,16920,50,1,14287836,3615,-20.67,1.00,12,2.78,-1224.00,25207.00,33850,20240607,-25.26,13450,20241113,88.10,25550,-0.98,20250219,16250,55.69,20250102,33850,-25.26,20240607,13450,88.10,20241113,2.09,N,102710,500,71 억,,1057702,N,N,0,N,00,N
+20250219,140754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25200,1700,2,7.23,9263591250,372467,239.65,23700,25550,23650,30550,16450,23500,24870.90,7.40,0,-54504,24133,23816,23433,23116,22733,23625,22925,71,7050,500,16920,50,1,14287836,3601,-20.59,1.00,12,2.61,-1224.00,25207.00,33850,20240607,-25.55,13450,20241113,87.36,25550,-1.37,20250219,16250,55.08,20250102,33850,-25.55,20240607,13450,87.36,20241113,2.09,N,102710,500,71 억,,1057702,N,N,0,N,00,N
+20250219,130755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25300,1800,2,7.66,7828324000,315440,202.96,23700,25550,23650,30550,16450,23500,24817.16,7.40,0,-45900,24133,23816,23433,23116,22733,23625,22925,71,7050,500,16920,50,1,14287836,3615,-20.67,1.00,12,2.21,-1224.00,25207.00,33850,20240607,-25.26,13450,20241113,88.10,25550,-0.98,20250219,16250,55.69,20250102,33850,-25.26,20240607,13450,88.10,20241113,2.09,N,102710,500,71 억,,1057702,N,N,0,N,00,N
+20250219,120753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25150,1650,2,7.02,7091940300,286212,184.15,23700,25550,23650,30550,16450,23500,24778.63,7.40,0,-34216,24133,23816,23433,23116,22733,23625,22925,71,7050,500,16920,50,1,14287836,3593,-20.55,1.00,12,2.00,-1224.00,25207.00,33850,20240607,-25.70,13450,20241113,86.99,25550,-1.57,20250219,16250,54.77,20250102,33850,-25.70,20240607,13450,86.99,20241113,2.09,N,102710,500,71 억,,1057702,N,N,0,N,00,N
+20250219,110755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25150,1650,2,7.02,5107985000,207842,133.73,23700,25200,23650,30550,16450,23500,24576.29,7.40,0,-19588,24133,23816,23433,23116,22733,23625,22925,71,7050,500,16920,50,1,14287836,3593,-20.55,1.00,12,1.45,-1224.00,25207.00,33850,20240607,-25.70,13450,20241113,86.99,25200,-0.20,20250219,16250,54.77,20250102,33850,-25.70,20240607,13450,86.99,20241113,2.09,N,102710,500,71 억,,1057702,N,N,0,N,00,N
+20250219,100755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24350,850,2,3.62,2511427750,103666,66.70,23700,24700,23650,30550,16450,23500,24226.15,7.40,0,-2068,24133,23816,23433,23116,22733,23625,22925,71,7050,500,16920,50,1,14287836,3479,-19.89,0.97,12,0.73,-1224.00,25207.00,33850,20240607,-28.06,13450,20241113,81.04,24900,-2.21,20250213,16250,49.85,20250102,33850,-28.06,20240607,13450,81.04,20241113,2.09,N,102710,500,71 억,,1057702,N,N,0,N,00,N
+20250219,090756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24300,800,2,3.40,577408600,23832,15.33,23700,24450,23700,30550,16450,23500,24228.29,7.40,0,-3171,24133,23816,23433,23116,22733,23625,22925,71,7050,500,16920,50,1,14287836,3472,-19.85,0.96,12,0.17,-1224.00,25207.00,33850,20240607,-28.21,13450,20241113,80.67,24900,-2.41,20250213,16250,49.54,20250102,33850,-28.21,20240607,13450,80.67,20241113,2.09,N,102710,500,71 억,,1057702,N,N,0,N,00,N
 20250218,160753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23500,-200,5,-0.84,3633235650,155377,115.66,23650,23750,23050,30800,16600,23700,23383.13,7.29,0,15631,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3358,-19.20,0.93,12,1.09,-1224.00,25207.00,33850,20240607,-30.58,13450,20241113,74.72,24900,-5.62,20250213,16250,44.62,20250102,33850,-30.58,20240607,13450,74.72,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
 20250218,150754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23500,-200,5,-0.84,3496860200,149580,111.34,23650,23750,23050,30800,16600,23700,23377.86,7.29,0,14390,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3358,-19.20,0.93,12,1.05,-1224.00,25207.00,33850,20240607,-30.58,13450,20241113,74.72,24900,-5.62,20250213,16250,44.62,20250102,33850,-30.58,20240607,13450,74.72,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
 20250218,140754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23650,-50,5,-0.21,3050329700,130680,97.27,23650,23700,23050,30800,16600,23700,23341.98,7.29,0,19545,24533,24116,23733,23316,22933,23925,23125,71,7100,500,17060,50,1,14287836,3379,-19.32,0.94,12,0.91,-1224.00,25207.00,33850,20240607,-30.13,13450,20241113,75.84,24900,-5.02,20250213,16250,45.54,20250102,33850,-30.13,20240607,13450,75.84,20241113,2.20,N,102710,500,71 억,,1041950,N,N,0,N,00,N
diff --git a/102940/price/prices-20250201.csv b/102940/price/prices-20250201.csv
index 900c58a10419..58d2b4d279d7 100644
--- a/102940/price/prices-20250201.csv
+++ b/102940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26450,-1500,5,-5.37,1472372150,54272,46.52,27800,28700,25900,36300,19600,27950,27130.40,1.74,0,-662,29350,28650,28000,27300,26650,28325,26975,62,8350,500,19560,50,1,12423387,3286,-9.83,2.19,12,0.44,-2692.00,12063.00,29500,20240207,-10.34,16780,20241115,57.63,29300,-9.73,20250217,21050,25.65,20250203,29300,-9.73,20250217,16780,57.63,20241115,0.12,N,102940,500,62 억,,216434,N,N,0,N,00,N
+20250219,150757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26400,-1550,5,-5.55,1394265000,51305,43.98,27800,28700,25900,36300,19600,27950,27176.01,1.74,0,-6,29350,28650,28000,27300,26650,28325,26975,62,8350,500,19560,50,1,12423387,3280,-9.81,2.19,12,0.41,-2692.00,12063.00,29500,20240207,-10.51,16780,20241115,57.33,29300,-9.90,20250217,21050,25.42,20250203,29300,-9.90,20250217,16780,57.33,20241115,0.12,N,102940,500,62 억,,216434,N,N,0,N,00,N
+20250219,140754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,-1850,5,-6.62,1179019500,43179,37.01,27800,28700,25900,36300,19600,27950,27305.39,1.74,0,2541,29350,28650,28000,27300,26650,28325,26975,62,8350,500,19560,50,1,12423387,3243,-9.70,2.16,12,0.35,-2692.00,12063.00,29500,20240207,-11.53,16780,20241115,55.54,29300,-10.92,20250217,21050,23.99,20250203,29300,-10.92,20250217,16780,55.54,20241115,0.12,N,102940,500,62 억,,216434,N,N,0,N,00,N
+20250219,130755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27250,-700,5,-2.50,790133300,28529,24.46,27800,28700,27050,36300,19600,27950,27695.79,1.74,0,756,29350,28650,28000,27300,26650,28325,26975,62,8350,500,19560,50,1,12423387,3385,-10.12,2.26,12,0.23,-2692.00,12063.00,29500,20240207,-7.63,16780,20241115,62.40,29300,-7.00,20250217,21050,29.45,20250203,29300,-7.00,20250217,16780,62.40,20241115,0.12,N,102940,500,62 억,,216434,N,N,0,N,00,N
+20250219,120754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,-550,5,-1.97,628674800,22578,19.35,27800,28700,27350,36300,19600,27950,27844.57,1.74,0,-1226,29350,28650,28000,27300,26650,28325,26975,62,8350,500,19560,50,1,12423387,3404,-10.18,2.27,12,0.18,-2692.00,12063.00,29500,20240207,-7.12,16780,20241115,63.29,29300,-6.48,20250217,21050,30.17,20250203,29300,-6.48,20250217,16780,63.29,20241115,0.12,N,102940,500,62 억,,216434,N,N,0,N,00,N
+20250219,110755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27550,-400,5,-1.43,581413000,20855,17.88,27800,28700,27450,36300,19600,27950,27878.83,1.74,0,-1168,29350,28650,28000,27300,26650,28325,26975,62,8350,500,19560,50,1,12423387,3423,-10.23,2.28,12,0.17,-2692.00,12063.00,29500,20240207,-6.61,16780,20241115,64.18,29300,-5.97,20250217,21050,30.88,20250203,29300,-5.97,20250217,16780,64.18,20241115,0.12,N,102940,500,62 억,,216434,N,N,0,N,00,N
+20250219,100755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27900,-50,5,-0.18,474007000,16961,14.54,27800,28700,27450,36300,19600,27950,27946.88,1.74,0,-867,29350,28650,28000,27300,26650,28325,26975,62,8350,500,19560,50,1,12423387,3466,-10.36,2.31,12,0.14,-2692.00,12063.00,29500,20240207,-5.42,16780,20241115,66.27,29300,-4.78,20250217,21050,32.54,20250203,29300,-4.78,20250217,16780,66.27,20241115,0.12,N,102940,500,62 억,,216434,N,N,0,N,00,N
+20250219,090756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,250,2,0.89,152372850,5369,4.60,27800,28700,27700,36300,19600,27950,28380.12,1.74,0,1348,29350,28650,28000,27300,26650,28325,26975,62,8350,500,19560,50,1,12423387,3503,-10.48,2.34,12,0.04,-2692.00,12063.00,29500,20240207,-4.41,16780,20241115,68.06,29300,-3.75,20250217,21050,33.97,20250203,29300,-3.75,20250217,16780,68.06,20241115,0.12,N,102940,500,62 억,,216434,N,N,0,N,00,N
 20250218,160753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27950,-900,5,-3.12,3261353600,116440,80.56,28700,28700,27350,37500,20200,28850,28008.88,1.81,0,-10548,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3472,-10.38,2.32,12,0.94,-2692.00,12063.00,29500,20240207,-5.25,16780,20241115,66.57,29300,-4.61,20250217,21050,32.78,20250203,29300,-4.61,20250217,16780,66.57,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
 20250218,150754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,-600,5,-2.08,3194829100,114065,78.92,28700,28700,27350,37500,20200,28850,28008.85,1.81,0,-10580,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3510,-10.49,2.34,12,0.92,-2692.00,12063.00,29500,20240207,-4.24,16780,20241115,68.36,29300,-3.58,20250217,21050,34.20,20250203,29300,-3.58,20250217,16780,68.36,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
 20250218,140755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,-750,5,-2.60,2808375950,100393,69.46,28700,28700,27350,37500,20200,28850,27973.82,1.81,0,-11422,32283,30566,27583,25866,22883,31425,26725,62,8650,500,20190,50,1,12423387,3491,-10.44,2.33,12,0.81,-2692.00,12063.00,29500,20240207,-4.75,16780,20241115,67.46,29300,-4.10,20250217,21050,33.49,20250203,29300,-4.10,20250217,16780,67.46,20241115,0.12,N,102940,500,62 억,,225106,N,N,0,N,00,N
diff --git a/102950/price/prices-20250201.csv b/102950/price/prices-20250201.csv
index 6946082719ba..c36ab1b97d31 100644
--- a/102950/price/prices-20250201.csv
+++ b/102950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160756,57,100.00,KONEX,,,N,N,N,N, ,N,2420,-30,5,-1.22,5589100,2334,152.95,2450,2470,2315,2815,2085,2450,2394.64,0.00,0,0,2563,2506,2458,2401,2353,2482,2377,69,365,500,1560,5,1,13121903,318,24.20,0.83,12,0.02,100.00,2927.00,4483,20240207,-46.02,2100,20250204,15.24,3095,-21.81,20250106,2100,15.24,20250204,4395,-44.94,20240927,2100,15.24,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250219,150758,57,100.00,KONEX,,,N,N,N,N, ,N,2430,-20,5,-0.82,5393050,2253,147.64,2450,2470,2315,2815,2085,2450,2393.72,0.00,0,0,2563,2506,2458,2401,2353,2482,2377,69,365,500,1560,5,1,13121903,319,24.30,0.83,12,0.02,100.00,2927.00,4483,20240207,-45.80,2100,20250204,15.71,3095,-21.49,20250106,2100,15.71,20250204,4395,-44.71,20240927,2100,15.71,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250219,140754,57,100.00,KONEX,,,N,N,N,N, ,N,2370,-80,5,-3.27,4938425,2064,135.26,2450,2470,2315,2815,2085,2450,2392.65,0.00,0,0,2563,2506,2458,2401,2353,2482,2377,69,365,500,1560,5,1,13121903,311,23.70,0.81,12,0.02,100.00,2927.00,4483,20240207,-47.13,2100,20250204,12.86,3095,-23.42,20250106,2100,12.86,20250204,4395,-46.08,20240927,2100,12.86,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250219,130755,57,100.00,KONEX,,,N,N,N,N, ,N,2440,-10,5,-0.41,4928830,2060,134.99,2450,2470,2315,2815,2085,2450,2392.64,0.00,0,0,2563,2506,2458,2401,2353,2482,2377,69,365,500,1560,5,1,13121903,320,24.40,0.83,12,0.02,100.00,2927.00,4483,20240207,-45.57,2100,20250204,16.19,3095,-21.16,20250106,2100,16.19,20250204,4395,-44.48,20240927,2100,16.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250219,120754,57,100.00,KONEX,,,N,N,N,N, ,N,2440,-10,5,-0.41,4919070,2056,134.73,2450,2470,2315,2815,2085,2450,2392.54,0.00,0,0,2563,2506,2458,2401,2353,2482,2377,69,365,500,1560,5,1,13121903,320,24.40,0.83,12,0.02,100.00,2927.00,4483,20240207,-45.57,2100,20250204,16.19,3095,-21.16,20250106,2100,16.19,20250204,4395,-44.48,20240927,2100,16.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250219,110755,57,100.00,KONEX,,,N,N,N,N, ,N,2470,20,2,0.82,2476115,1020,66.84,2450,2470,2425,2815,2085,2450,2427.56,0.00,0,0,2563,2506,2458,2401,2353,2482,2377,69,365,500,1560,5,1,13121903,324,24.70,0.84,12,0.01,100.00,2927.00,4483,20240207,-44.90,2100,20250204,17.62,3095,-20.19,20250106,2100,17.62,20250204,4395,-43.80,20240927,2100,17.62,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250219,100755,57,100.00,KONEX,,,N,N,N,N, ,N,2425,-25,5,-1.02,2471175,1018,66.71,2450,2450,2425,2815,2085,2450,2427.48,0.00,0,0,2563,2506,2458,2401,2353,2482,2377,69,365,500,1560,5,1,13121903,318,24.25,0.83,12,0.01,100.00,2927.00,4483,20240207,-45.91,2100,20250204,15.48,3095,-21.65,20250106,2100,15.48,20250204,4395,-44.82,20240927,2100,15.48,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250219,090757,57,100.00,KONEX,,,N,N,N,N, ,N,2450,0,3,0.00,2450,1,0.07,2450,2450,2450,2815,2085,2450,2450.00,0.00,0,0,2563,2506,2458,2401,2353,2482,2377,69,365,500,1560,5,1,13121903,321,24.50,0.84,12,0.00,100.00,2927.00,4483,20240207,-45.35,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250218,160753,57,100.00,KONEX,,,N,N,N,N, ,N,2450,5,2,0.20,3716695,1526,123.56,2515,2515,2410,2810,2080,2445,2435.58,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,321,24.50,0.84,12,0.01,100.00,2927.00,4483,20240207,-45.35,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250218,150755,57,100.00,KONEX,,,N,N,N,N, ,N,2455,10,2,0.41,3483720,1431,115.87,2515,2515,2410,2810,2080,2445,2434.47,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,322,24.55,0.84,12,0.01,100.00,2927.00,4483,20240207,-45.24,2100,20250204,16.90,3095,-20.68,20250106,2100,16.90,20250204,4395,-44.14,20240927,2100,16.90,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250218,140755,57,100.00,KONEX,,,N,N,N,N, ,N,2450,5,2,0.20,1731630,713,57.73,2515,2515,2410,2810,2080,2445,2428.65,0.00,0,0,2811,2627,2511,2327,2211,2720,2420,69,365,500,1560,5,1,13121903,321,24.50,0.84,12,0.01,100.00,2927.00,4483,20240207,-45.35,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250201.csv b/103140/price/prices-20250201.csv
index 148d896be4c4..a56a25f8404e 100644
--- a/103140/price/prices-20250201.csv
+++ b/103140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160756,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58900,-2100,5,-3.44,28302800200,476928,41.16,60800,61000,58700,79300,42700,61000,59344.89,21.97,0,-72069,65600,63300,61800,59500,58000,64450,60650,1401,18300,5000,45140,100,1,28024278,16506,10.55,0.83,12,1.70,5582.00,70959.00,78900,20240514,-25.35,37550,20240208,56.86,64100,-8.11,20250218,49850,18.15,20250102,78900,-25.35,20240514,38100,54.59,20240221,1.42,N,103140,5000,1401 억,,6155945,N,N,217,N,00,N
+20250219,150758,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59000,-2000,5,-3.28,27214145500,458448,39.56,60800,61000,58700,79300,42700,61000,59361.46,21.97,0,-69588,65600,63300,61800,59500,58000,64450,60650,1401,18300,5000,45140,100,1,28024278,16534,10.57,0.83,12,1.64,5582.00,70959.00,78900,20240514,-25.22,37550,20240208,57.12,64100,-7.96,20250218,49850,18.36,20250102,78900,-25.22,20240514,38100,54.86,20240221,1.42,N,103140,5000,1401 억,,6155945,N,N,1701,N,00,N
+20250219,140755,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59000,-2000,5,-3.28,24352739400,409853,35.37,60800,61000,58800,79300,42700,61000,59418.22,21.97,0,-72565,65600,63300,61800,59500,58000,64450,60650,1401,18300,5000,45140,100,1,28024278,16534,10.57,0.83,12,1.46,5582.00,70959.00,78900,20240514,-25.22,37550,20240208,57.12,64100,-7.96,20250218,49850,18.36,20250102,78900,-25.22,20240514,38100,54.86,20240221,1.42,N,103140,5000,1401 억,,6155945,N,N,1701,N,00,N
+20250219,130756,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58900,-2100,5,-3.44,22415435400,377003,32.53,60800,61000,58800,79300,42700,61000,59456.90,21.97,0,-72174,65600,63300,61800,59500,58000,64450,60650,1401,18300,5000,45140,100,1,28024278,16506,10.55,0.83,12,1.35,5582.00,70959.00,78900,20240514,-25.35,37550,20240208,56.86,64100,-8.11,20250218,49850,18.15,20250102,78900,-25.35,20240514,38100,54.59,20240221,1.42,N,103140,5000,1401 억,,6155945,N,N,1701,N,00,N
+20250219,120754,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59100,-1900,5,-3.11,18965352000,318552,27.49,60800,61000,58800,79300,42700,61000,59536.11,21.97,0,-60430,65600,63300,61800,59500,58000,64450,60650,1401,18300,5000,45140,100,1,28024278,16562,10.59,0.83,12,1.14,5582.00,70959.00,78900,20240514,-25.10,37550,20240208,57.39,64100,-7.80,20250218,49850,18.56,20250102,78900,-25.10,20240514,38100,55.12,20240221,1.42,N,103140,5000,1401 억,,6155945,N,N,1701,N,00,N
+20250219,110756,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59300,-1700,5,-2.79,16134807900,270692,23.36,60800,61000,58800,79300,42700,61000,59605.76,21.97,0,-47128,65600,63300,61800,59500,58000,64450,60650,1401,18300,5000,45140,100,1,28024278,16618,10.62,0.84,12,0.97,5582.00,70959.00,78900,20240514,-24.84,37550,20240208,57.92,64100,-7.49,20250218,49850,18.96,20250102,78900,-24.84,20240514,38100,55.64,20240221,1.42,N,103140,5000,1401 억,,6155945,N,N,1701,N,00,N
+20250219,100756,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59400,-1600,5,-2.62,10556821700,176316,15.21,60800,61000,59300,79300,42700,61000,59874.42,21.97,0,-21707,65600,63300,61800,59500,58000,64450,60650,1401,18300,5000,45140,100,1,28024278,16646,10.64,0.84,12,0.63,5582.00,70959.00,78900,20240514,-24.71,37550,20240208,58.19,64100,-7.33,20250218,49850,19.16,20250102,78900,-24.71,20240514,38100,55.91,20240221,1.42,N,103140,5000,1401 억,,6155945,N,N,1701,N,00,N
+20250219,090757,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,60700,-300,5,-0.49,1679188300,27814,2.40,60800,61000,59700,79300,42700,61000,60371.99,21.97,0,-5849,65600,63300,61800,59500,58000,64450,60650,1401,18300,5000,45140,100,1,28024278,17011,10.87,0.86,12,0.10,5582.00,70959.00,78900,20240514,-23.07,37550,20240208,61.65,64100,-5.30,20250218,49850,21.77,20250102,78900,-23.07,20240514,38100,59.32,20240221,1.42,N,103140,5000,1401 억,,6155945,N,N,1701,N,00,N
 20250218,160754,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61000,1600,2,2.69,71648499500,1156434,237.53,60900,64100,60300,77200,41600,59400,61957.38,22.36,0,-103609,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,17095,10.93,0.86,12,4.13,5582.00,70959.00,78900,20240514,-22.69,37550,20240208,62.45,64100,-4.84,20250218,49850,22.37,20250102,78900,-22.69,20240514,38100,60.10,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,1701,N,00,N
 20250218,150755,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,60900,1500,2,2.53,69480727100,1120887,230.23,60900,64100,60300,77200,41600,59400,61987.64,22.36,0,-105024,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,17067,10.91,0.86,12,4.00,5582.00,70959.00,78900,20240514,-22.81,37550,20240208,62.18,64100,-4.99,20250218,49850,22.17,20250102,78900,-22.81,20240514,38100,59.84,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,635,N,00,N
 20250218,140755,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,60600,1200,2,2.02,63567660400,1023430,210.21,60900,64100,60300,77200,41600,59400,62112.79,22.36,0,-120739,62200,60800,58300,56900,54400,61500,57600,1401,17800,5000,43950,100,1,28024278,16983,10.86,0.85,12,3.65,5582.00,70959.00,78900,20240514,-23.19,37550,20240208,61.38,64100,-5.46,20250218,49850,21.56,20250102,78900,-23.19,20240514,38100,59.06,20240221,1.46,N,103140,5000,1401 억,,6265396,N,N,635,N,00,N
diff --git a/103230/price/prices-20250201.csv b/103230/price/prices-20250201.csv
index 8d84b8dcb045..90b0b65296d7 100644
--- a/103230/price/prices-20250201.csv
+++ b/103230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,-90,5,-2.87,63321645,20531,225.96,3135,3140,2925,4075,2195,3135,3084.20,1.04,0,-677,3228,3181,3148,3101,3068,3165,3085,36,940,500,2130,5,1,7200000,219,6.32,0.48,12,0.29,482.00,6310.00,5120,20240513,-40.53,2500,20241209,21.80,3640,-16.35,20250121,2740,11.13,20250210,5120,-40.53,20240513,2500,21.80,20241209,0.01,N,103230,500,36 억,,74732,N,N,0,N,00,N
+20250219,150758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-95,5,-3.03,62697570,20326,223.71,3135,3140,2925,4075,2195,3135,3084.60,1.04,0,-631,3228,3181,3148,3101,3068,3165,3085,36,940,500,2130,5,1,7200000,219,6.31,0.48,12,0.28,482.00,6310.00,5120,20240513,-40.62,2500,20241209,21.60,3640,-16.48,20250121,2740,10.95,20250210,5120,-40.62,20240513,2500,21.60,20241209,0.01,N,103230,500,36 억,,74732,N,N,0,N,00,N
+20250219,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,-35,5,-1.12,50949410,16448,181.03,3135,3140,3060,4075,2195,3135,3097.61,1.04,0,-518,3228,3181,3148,3101,3068,3165,3085,36,940,500,2130,5,1,7200000,223,6.43,0.49,12,0.23,482.00,6310.00,5120,20240513,-39.45,2500,20241209,24.00,3640,-14.84,20250121,2740,13.14,20250210,5120,-39.45,20240513,2500,24.00,20241209,0.01,N,103230,500,36 억,,74732,N,N,0,N,00,N
+20250219,130756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,0,3,0.00,38760580,12503,137.61,3135,3140,3075,4075,2195,3135,3100.10,1.04,0,-321,3228,3181,3148,3101,3068,3165,3085,36,940,500,2130,5,1,7200000,226,6.50,0.50,12,0.17,482.00,6310.00,5120,20240513,-38.77,2500,20241209,25.40,3640,-13.87,20250121,2740,14.42,20250210,5120,-38.77,20240513,2500,25.40,20241209,0.01,N,103230,500,36 억,,74732,N,N,0,N,00,N
+20250219,120755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,-45,5,-1.44,30138290,9726,107.04,3135,3135,3075,4075,2195,3135,3098.73,1.04,0,-322,3228,3181,3148,3101,3068,3165,3085,36,940,500,2130,5,1,7200000,222,6.41,0.49,12,0.14,482.00,6310.00,5120,20240513,-39.65,2500,20241209,23.60,3640,-15.11,20250121,2740,12.77,20250210,5120,-39.65,20240513,2500,23.60,20241209,0.01,N,103230,500,36 억,,74732,N,N,0,N,00,N
+20250219,110756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,-50,5,-1.59,27108000,8743,96.22,3135,3135,3075,4075,2195,3135,3100.54,1.04,0,-322,3228,3181,3148,3101,3068,3165,3085,36,940,500,2130,5,1,7200000,222,6.40,0.49,12,0.12,482.00,6310.00,5120,20240513,-39.75,2500,20241209,23.40,3640,-15.25,20250121,2740,12.59,20250210,5120,-39.75,20240513,2500,23.40,20241209,0.01,N,103230,500,36 억,,74732,N,N,0,N,00,N
+20250219,100756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3105,-30,5,-0.96,18631155,6001,66.05,3135,3135,3085,4075,2195,3135,3104.68,1.04,0,-2,3228,3181,3148,3101,3068,3165,3085,36,940,500,2130,5,1,7200000,224,6.44,0.49,12,0.08,482.00,6310.00,5120,20240513,-39.36,2500,20241209,24.20,3640,-14.70,20250121,2740,13.32,20250210,5120,-39.36,20240513,2500,24.20,20241209,0.01,N,103230,500,36 억,,74732,N,N,0,N,00,N
+20250219,090757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,-5,5,-0.16,435715,139,1.53,3135,3135,3130,4075,2195,3135,3134.64,1.04,0,-38,3228,3181,3148,3101,3068,3165,3085,36,940,500,2130,5,1,7200000,225,6.49,0.50,12,0.00,482.00,6310.00,5120,20240513,-38.87,2500,20241209,25.20,3640,-14.01,20250121,2740,14.23,20250210,5120,-38.87,20240513,2500,25.20,20241209,0.01,N,103230,500,36 억,,74732,N,N,0,N,00,N
 20250218,160754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,-10,5,-0.32,28584480,9086,114.40,3195,3195,3115,4085,2205,3145,3146.01,1.05,0,-944,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,226,6.50,0.50,12,0.13,482.00,6310.00,5120,20240513,-38.77,2500,20241209,25.40,3640,-13.87,20250121,2740,14.42,20250210,5120,-38.77,20240513,2500,25.40,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
 20250218,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,-5,5,-0.16,25215195,8014,100.91,3195,3195,3115,4085,2205,3145,3146.39,1.05,0,-725,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,226,6.51,0.50,12,0.11,482.00,6310.00,5120,20240513,-38.67,2500,20241209,25.60,3640,-13.74,20250121,2740,14.60,20250210,5120,-38.67,20240513,2500,25.60,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
 20250218,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,10,2,0.32,19713970,6255,78.76,3195,3195,3140,4085,2205,3145,3151.71,1.05,0,-521,3258,3201,3168,3111,3078,3185,3095,36,940,500,2130,5,1,7200000,227,6.55,0.50,12,0.09,482.00,6310.00,5120,20240513,-38.38,2500,20241209,26.20,3640,-13.32,20250121,2740,15.15,20250210,5120,-38.38,20240513,2500,26.20,20241209,0.01,N,103230,500,36 억,,75676,N,N,0,N,00,N
diff --git a/103590/price/prices-20250201.csv b/103590/price/prices-20250201.csv
index 79b6e1bb8e17..7023f1364a4b 100644
--- a/103590/price/prices-20250201.csv
+++ b/103590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31700,-1500,5,-4.52,46320611500,1430507,120.64,34350,34350,31500,43150,23250,33200,32381.09,7.22,0,-475664,34500,33850,32550,31900,30600,34175,32225,477,9950,1000,23900,50,1,47685390,15116,35.78,3.33,12,3.00,886.00,9525.00,37550,20250124,-15.58,10310,20240219,207.47,37550,-15.58,20250124,27300,16.12,20250110,37550,-15.58,20250124,10310,207.47,20240219,2.88,N,103590,1000,476 억,,3441663,N,N,9196,N,00,N
+20250219,150758,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31700,-1500,5,-4.52,44464554650,1371935,115.70,34350,34350,31500,43150,23250,33200,32410.10,7.22,0,-464324,34500,33850,32550,31900,30600,34175,32225,477,9950,1000,23900,50,1,47685390,15116,35.78,3.33,12,2.88,886.00,9525.00,37550,20250124,-15.58,10310,20240219,207.47,37550,-15.58,20250124,27300,16.12,20250110,37550,-15.58,20250124,10310,207.47,20240219,2.88,N,103590,1000,476 억,,3441663,N,N,8301,N,00,N
+20250219,140755,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31800,-1400,5,-4.22,41539010000,1279897,107.94,34350,34350,31500,43150,23250,33200,32454.96,7.22,0,-441225,34500,33850,32550,31900,30600,34175,32225,477,9950,1000,23900,50,1,47685390,15164,35.89,3.34,12,2.68,886.00,9525.00,37550,20250124,-15.31,10310,20240219,208.44,37550,-15.31,20250124,27300,16.48,20250110,37550,-15.31,20250124,10310,208.44,20240219,2.88,N,103590,1000,476 억,,3441663,N,N,8301,N,00,N
+20250219,130756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32050,-1150,5,-3.46,35446798000,1088181,91.77,34350,34350,31500,43150,23250,33200,32574.36,7.22,0,-359048,34500,33850,32550,31900,30600,34175,32225,477,9950,1000,23900,50,1,47685390,15283,36.17,3.36,12,2.28,886.00,9525.00,37550,20250124,-14.65,10310,20240219,210.86,37550,-14.65,20250124,27300,17.40,20250110,37550,-14.65,20250124,10310,210.86,20240219,2.88,N,103590,1000,476 억,,3441663,N,N,8301,N,00,N
+20250219,120755,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32150,-1050,5,-3.16,33090521250,1014655,85.57,34350,34350,31500,43150,23250,33200,32612.58,7.22,0,-345894,34500,33850,32550,31900,30600,34175,32225,477,9950,1000,23900,50,1,47685390,15331,36.29,3.38,12,2.13,886.00,9525.00,37550,20250124,-14.38,10310,20240219,211.83,37550,-14.38,20250124,27300,17.77,20250110,37550,-14.38,20250124,10310,211.83,20240219,2.88,N,103590,1000,476 억,,3441663,N,N,8301,N,00,N
+20250219,110756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32000,-1200,5,-3.61,30553522900,935612,78.90,34350,34350,31500,43150,23250,33200,32656.19,7.22,0,-324427,34500,33850,32550,31900,30600,34175,32225,477,9950,1000,23900,50,1,47685390,15259,36.12,3.36,12,1.96,886.00,9525.00,37550,20250124,-14.78,10310,20240219,210.38,37550,-14.78,20250124,27300,17.22,20250110,37550,-14.78,20250124,10310,210.38,20240219,2.88,N,103590,1000,476 억,,3441663,N,N,8301,N,00,N
+20250219,100756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32150,-1050,5,-3.16,23244422050,705888,59.53,34350,34350,31900,43150,23250,33200,32929.33,7.22,0,-270762,34500,33850,32550,31900,30600,34175,32225,477,9950,1000,23900,50,1,47685390,15331,36.29,3.38,12,1.48,886.00,9525.00,37550,20250124,-14.38,10310,20240219,211.83,37550,-14.38,20250124,27300,17.77,20250110,37550,-14.38,20250124,10310,211.83,20240219,2.88,N,103590,1000,476 억,,3441663,N,N,8301,N,00,N
+20250219,090757,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33600,400,2,1.20,7463784600,220366,18.58,34350,34350,33400,43150,23250,33200,33869.95,7.22,0,-83452,34500,33850,32550,31900,30600,34175,32225,477,9950,1000,23900,50,1,47685390,16022,37.92,3.53,12,0.46,886.00,9525.00,37550,20250124,-10.52,10310,20240219,225.90,37550,-10.52,20250124,27300,23.08,20250110,37550,-10.52,20250124,10310,225.90,20240219,2.88,N,103590,1000,476 억,,3441663,N,N,8301,N,00,N
 20250218,160754,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33200,1450,2,4.57,38288766750,1176125,78.88,31750,33200,31250,41250,22250,31750,32554.16,6.80,0,200825,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15832,37.47,3.49,12,2.47,886.00,9525.00,37550,20250124,-11.58,10310,20240219,222.02,37550,-11.58,20250124,27300,21.61,20250110,37550,-11.58,20250124,10310,222.02,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,8301,N,00,N
 20250218,150755,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33150,1400,2,4.41,35839405950,1102254,73.93,31750,33200,31250,41250,22250,31750,32515.10,6.80,0,183474,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15808,37.42,3.48,12,2.31,886.00,9525.00,37550,20250124,-11.72,10310,20240219,221.53,37550,-11.72,20250124,27300,21.43,20250110,37550,-11.72,20250124,10310,221.53,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,413,N,00,N
 20250218,140756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32950,1200,2,3.78,29442076100,908474,60.93,31750,33100,31250,41250,22250,31750,32408.74,6.80,0,129019,33683,32716,31483,30516,29283,33200,31000,477,9500,1000,22860,50,1,47685390,15712,37.19,3.46,12,1.91,886.00,9525.00,37550,20250124,-12.25,10310,20240219,219.59,37550,-12.25,20250124,27300,20.70,20250110,37550,-12.25,20250124,10310,219.59,20240219,2.71,N,103590,1000,476 억,,3243722,N,N,413,N,00,N
diff --git a/103660/price/prices-20250201.csv b/103660/price/prices-20250201.csv
index ce532647c9bf..f81b71084160 100644
--- a/103660/price/prices-20250201.csv
+++ b/103660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160757,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,100.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250219,150759,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,100.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250219,140755,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,100.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250219,130757,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,100.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250219,120755,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,100.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250219,110756,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,100.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250219,100757,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,100.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250219,090758,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,100.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250218,160755,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250218,150756,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250218,140756,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,1300,1,50.00,1300,1300,1300,1495,1105,1300,1300.00,0.00,0,0,1300,1299,1299,1298,1298,1300,1299,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250201.csv b/103840/price/prices-20250201.csv
index 4e3e68edc181..4a1613155756 100644
--- a/103840/price/prices-20250201.csv
+++ b/103840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160757,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-15,5,-0.50,310057220,103123,105.44,3005,3030,2995,3915,2115,3015,3006.69,1.59,0,7974,3085,3050,3025,2990,2965,3037,2977,16,900,100,1860,5,1,16366428,491,-12.50,1.17,12,0.63,-240.00,2562.00,12380,20240613,-75.77,2715,20241209,10.50,3385,-11.37,20250102,2805,6.95,20250124,12380,-75.77,20240613,2715,10.50,20241209,1.42,N,103840,100,16 억,,260402,N,N,0,N,00,N
+20250219,150759,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-15,5,-0.50,291232535,96848,99.02,3005,3030,3000,3915,2115,3015,3007.11,1.59,0,8036,3085,3050,3025,2990,2965,3037,2977,16,900,100,1860,5,1,16366428,491,-12.50,1.17,12,0.59,-240.00,2562.00,12380,20240613,-75.77,2715,20241209,10.50,3385,-11.37,20250102,2805,6.95,20250124,12380,-75.77,20240613,2715,10.50,20241209,1.42,N,103840,100,16 억,,260402,N,N,0,N,00,N
+20250219,140756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,-10,5,-0.33,250462355,83274,85.14,3005,3030,3000,3915,2115,3015,3007.69,1.59,0,9002,3085,3050,3025,2990,2965,3037,2977,16,900,100,1860,5,1,16366428,492,-12.52,1.17,12,0.51,-240.00,2562.00,12380,20240613,-75.73,2715,20241209,10.68,3385,-11.23,20250102,2805,7.13,20250124,12380,-75.73,20240613,2715,10.68,20241209,1.42,N,103840,100,16 억,,260402,N,N,0,N,00,N
+20250219,130757,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,10,2,0.33,227632720,75682,77.38,3005,3030,3000,3915,2115,3015,3007.75,1.59,0,7320,3085,3050,3025,2990,2965,3037,2977,16,900,100,1860,5,1,16366428,495,-12.60,1.18,12,0.46,-240.00,2562.00,12380,20240613,-75.57,2715,20241209,11.42,3385,-10.64,20250102,2805,7.84,20250124,12380,-75.57,20240613,2715,11.42,20241209,1.42,N,103840,100,16 억,,260402,N,N,0,N,00,N
+20250219,120755,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3015,0,3,0.00,195290265,64946,66.40,3005,3030,3000,3915,2115,3015,3006.96,1.59,0,2147,3085,3050,3025,2990,2965,3037,2977,16,900,100,1860,5,1,16366428,493,-12.56,1.18,12,0.40,-240.00,2562.00,12380,20240613,-75.65,2715,20241209,11.05,3385,-10.93,20250102,2805,7.49,20250124,12380,-75.65,20240613,2715,11.05,20241209,1.42,N,103840,100,16 억,,260402,N,N,0,N,00,N
+20250219,110757,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-15,5,-0.50,165475850,55037,56.27,3005,3030,3000,3915,2115,3015,3006.63,1.59,0,-174,3085,3050,3025,2990,2965,3037,2977,16,900,100,1860,5,1,16366428,491,-12.50,1.17,12,0.34,-240.00,2562.00,12380,20240613,-75.77,2715,20241209,10.50,3385,-11.37,20250102,2805,6.95,20250124,12380,-75.77,20240613,2715,10.50,20241209,1.42,N,103840,100,16 억,,260402,N,N,0,N,00,N
+20250219,100757,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,-10,5,-0.33,100789260,33492,34.24,3005,3030,3000,3915,2115,3015,3009.35,1.59,0,-1555,3085,3050,3025,2990,2965,3037,2977,16,900,100,1860,5,1,16366428,492,-12.52,1.17,12,0.20,-240.00,2562.00,12380,20240613,-75.73,2715,20241209,10.68,3385,-11.23,20250102,2805,7.13,20250124,12380,-75.73,20240613,2715,10.68,20241209,1.42,N,103840,100,16 억,,260402,N,N,0,N,00,N
+20250219,090758,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-5,5,-0.17,20151360,6708,6.86,3005,3020,3000,3915,2115,3015,3004.08,1.59,0,444,3085,3050,3025,2990,2965,3037,2977,16,900,100,1860,5,1,16366428,493,-12.54,1.17,12,0.04,-240.00,2562.00,12380,20240613,-75.69,2715,20241209,10.87,3385,-11.08,20250102,2805,7.31,20250124,12380,-75.69,20240613,2715,10.87,20241209,1.42,N,103840,100,16 억,,260402,N,N,0,N,00,N
 20250218,160755,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3015,-45,5,-1.47,294455730,97575,133.31,3040,3060,3000,3975,2145,3060,3017.74,1.54,0,7817,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,493,-12.56,1.18,12,0.60,-240.00,2562.00,12380,20240613,-75.65,2715,20241209,11.05,3385,-10.93,20250102,2805,7.49,20250124,12380,-75.65,20240613,2715,11.05,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
 20250218,150756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-50,5,-1.63,281243710,93187,127.32,3040,3060,3000,3975,2145,3060,3018.06,1.54,0,9868,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,493,-12.54,1.17,12,0.57,-240.00,2562.00,12380,20240613,-75.69,2715,20241209,10.87,3385,-11.08,20250102,2805,7.31,20250124,12380,-75.69,20240613,2715,10.87,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
 20250218,140756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-60,5,-1.96,257630280,85339,116.60,3040,3060,3000,3975,2145,3060,3018.90,1.54,0,10351,3113,3086,3053,3026,2993,3070,3010,16,915,100,1890,5,1,16366428,491,-12.50,1.17,12,0.52,-240.00,2562.00,12380,20240613,-75.77,2715,20241209,10.50,3385,-11.37,20250102,2805,6.95,20250124,12380,-75.77,20240613,2715,10.50,20241209,1.43,N,103840,100,16 억,,252593,N,N,0,N,00,N
diff --git a/104040/price/prices-20250201.csv b/104040/price/prices-20250201.csv
index 6b09cf6b73b1..31f78cd7a752 100644
--- a/104040/price/prices-20250201.csv
+++ b/104040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,830,2,2,0.24,35146690,42375,57.65,828,836,825,1076,580,828,829.42,0.51,0,-2755,836,831,825,820,814,834,823,47,248,100,570,1,1,47224987,392,-12.58,0.51,12,0.09,-66.00,1620.00,1286,20241016,-35.46,780,20241209,6.41,919,-9.68,20250107,803,3.36,20250214,1286,-35.46,20241016,780,6.41,20241209,0.44,N,104040,100,47 억,,241056,N,N,0,N,00,N
+20250219,150759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,831,3,2,0.36,32182157,38787,52.77,828,836,825,1076,580,828,829.72,0.51,0,-2342,836,831,825,820,814,834,823,47,248,100,570,1,1,47224987,392,-12.59,0.51,12,0.08,-66.00,1620.00,1286,20241016,-35.38,780,20241209,6.54,919,-9.58,20250107,803,3.49,20250214,1286,-35.38,20241016,780,6.54,20241209,0.44,N,104040,100,47 억,,241056,N,N,0,N,00,N
+20250219,140756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,6,2,0.72,30160510,36349,49.45,828,836,825,1076,580,828,829.75,0.51,0,-2348,836,831,825,820,814,834,823,47,248,100,570,1,1,47224987,394,-12.64,0.51,12,0.08,-66.00,1620.00,1286,20241016,-35.15,780,20241209,6.92,919,-9.25,20250107,803,3.86,20250214,1286,-35.15,20241016,780,6.92,20241209,0.44,N,104040,100,47 억,,241056,N,N,0,N,00,N
+20250219,130757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,833,5,2,0.60,29222544,35223,47.92,828,836,825,1076,580,828,829.64,0.51,0,-1610,836,831,825,820,814,834,823,47,248,100,570,1,1,47224987,393,-12.62,0.51,12,0.07,-66.00,1620.00,1286,20241016,-35.23,780,20241209,6.79,919,-9.36,20250107,803,3.74,20250214,1286,-35.23,20241016,780,6.79,20241209,0.44,N,104040,100,47 억,,241056,N,N,0,N,00,N
+20250219,120756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,6,2,0.72,28728599,34627,47.11,828,836,825,1076,580,828,829.66,0.51,0,-1576,836,831,825,820,814,834,823,47,248,100,570,1,1,47224987,394,-12.64,0.51,12,0.07,-66.00,1620.00,1286,20241016,-35.15,780,20241209,6.92,919,-9.25,20250107,803,3.86,20250214,1286,-35.15,20241016,780,6.92,20241209,0.44,N,104040,100,47 억,,241056,N,N,0,N,00,N
+20250219,110757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,833,5,2,0.60,21819817,26308,35.79,828,836,825,1076,580,828,829.40,0.51,0,-790,836,831,825,820,814,834,823,47,248,100,570,1,1,47224987,393,-12.62,0.51,12,0.06,-66.00,1620.00,1286,20241016,-35.23,780,20241209,6.79,919,-9.36,20250107,803,3.74,20250214,1286,-35.23,20241016,780,6.79,20241209,0.44,N,104040,100,47 억,,241056,N,N,0,N,00,N
+20250219,100757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,7,2,0.85,14584826,17591,23.93,828,835,825,1076,580,828,829.11,0.51,0,-614,836,831,825,820,814,834,823,47,248,100,570,1,1,47224987,394,-12.65,0.52,12,0.04,-66.00,1620.00,1286,20241016,-35.07,780,20241209,7.05,919,-9.14,20250107,803,3.99,20250214,1286,-35.07,20241016,780,7.05,20241209,0.44,N,104040,100,47 억,,241056,N,N,0,N,00,N
+20250219,090758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,826,-2,5,-0.24,259960,314,0.43,828,828,826,1076,580,828,827.90,0.51,0,-57,836,831,825,820,814,834,823,47,248,100,570,1,1,47224987,390,-12.52,0.51,12,0.00,-66.00,1620.00,1286,20241016,-35.77,780,20241209,5.90,919,-10.12,20250107,803,2.86,20250214,1286,-35.77,20241016,780,5.90,20241209,0.44,N,104040,100,47 억,,241056,N,N,0,N,00,N
 20250218,160755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,828,-2,5,-0.24,60060093,73027,259.38,823,830,819,1079,581,830,822.44,0.52,0,-2732,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,391,-12.55,0.51,12,0.15,-66.00,1620.00,1286,20241016,-35.61,780,20241209,6.15,919,-9.90,20250107,803,3.11,20250214,1286,-35.61,20241016,780,6.15,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
 20250218,150756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,825,-5,5,-0.60,54684150,66517,236.26,823,830,819,1079,581,830,822.11,0.52,0,-107,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,390,-12.50,0.51,12,0.14,-66.00,1620.00,1286,20241016,-35.85,780,20241209,5.77,919,-10.23,20250107,803,2.74,20250214,1286,-35.85,20241016,780,5.77,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
 20250218,140757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,824,-6,5,-0.72,33929131,41244,146.49,823,830,819,1079,581,830,822.64,0.52,0,-1219,842,836,826,820,810,839,823,47,249,100,580,1,1,47224987,389,-12.48,0.51,12,0.09,-66.00,1620.00,1286,20241016,-35.93,780,20241209,5.64,919,-10.34,20250107,803,2.62,20250214,1286,-35.93,20241016,780,5.64,20241209,0.43,N,104040,100,47 억,,243788,N,N,0,N,00,N
diff --git a/104200/price/prices-20250201.csv b/104200/price/prices-20250201.csv
index 49c547172ea8..a5b2b88fead4 100644
--- a/104200/price/prices-20250201.csv
+++ b/104200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-5,5,-0.18,53979810,19256,114.15,2800,2840,2780,3645,1965,2805,2803.27,0.50,0,654,2898,2851,2788,2741,2678,2820,2710,74,840,500,1730,5,1,14827550,415,-8.19,0.52,12,0.13,-342.00,5346.00,5840,20240307,-52.05,2580,20241210,8.53,2970,-5.72,20250108,2620,6.87,20250203,5840,-52.05,20240307,2580,8.53,20241210,2.72,N,104200,500,74 억,,73933,N,N,0,N,00,N
+20250219,150800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,5,2,0.18,48334095,17243,102.22,2800,2840,2780,3645,1965,2805,2803.11,0.50,0,661,2898,2851,2788,2741,2678,2820,2710,74,840,500,1730,5,1,14827550,417,-8.22,0.53,12,0.12,-342.00,5346.00,5840,20240307,-51.88,2580,20241210,8.91,2970,-5.39,20250108,2620,7.25,20250203,5840,-51.88,20240307,2580,8.91,20241210,2.72,N,104200,500,74 억,,73933,N,N,0,N,00,N
+20250219,140756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,10,2,0.36,33557525,11962,70.91,2800,2840,2790,3645,1965,2805,2805.34,0.50,0,383,2898,2851,2788,2741,2678,2820,2710,74,840,500,1730,5,1,14827550,417,-8.23,0.53,12,0.08,-342.00,5346.00,5840,20240307,-51.80,2580,20241210,9.11,2970,-5.22,20250108,2620,7.44,20250203,5840,-51.80,20240307,2580,9.11,20241210,2.72,N,104200,500,74 억,,73933,N,N,0,N,00,N
+20250219,130757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,10,2,0.36,29584085,10546,62.52,2800,2840,2790,3645,1965,2805,2805.24,0.50,0,290,2898,2851,2788,2741,2678,2820,2710,74,840,500,1730,5,1,14827550,417,-8.23,0.53,12,0.07,-342.00,5346.00,5840,20240307,-51.80,2580,20241210,9.11,2970,-5.22,20250108,2620,7.44,20250203,5840,-51.80,20240307,2580,9.11,20241210,2.72,N,104200,500,74 억,,73933,N,N,0,N,00,N
+20250219,120756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-5,5,-0.18,25743705,9180,54.42,2800,2840,2790,3645,1965,2805,2804.33,0.50,0,461,2898,2851,2788,2741,2678,2820,2710,74,840,500,1730,5,1,14827550,415,-8.19,0.52,12,0.06,-342.00,5346.00,5840,20240307,-52.05,2580,20241210,8.53,2970,-5.72,20250108,2620,6.87,20250203,5840,-52.05,20240307,2580,8.53,20241210,2.72,N,104200,500,74 억,,73933,N,N,0,N,00,N
+20250219,110757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,-10,5,-0.36,23176670,8263,48.98,2800,2840,2790,3645,1965,2805,2804.87,0.50,0,405,2898,2851,2788,2741,2678,2820,2710,74,840,500,1730,5,1,14827550,414,-8.17,0.52,12,0.06,-342.00,5346.00,5840,20240307,-52.14,2580,20241210,8.33,2970,-5.89,20250108,2620,6.68,20250203,5840,-52.14,20240307,2580,8.33,20241210,2.72,N,104200,500,74 억,,73933,N,N,0,N,00,N
+20250219,100757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,25,2,0.89,12085760,4298,25.48,2800,2840,2795,3645,1965,2805,2811.95,0.50,0,38,2898,2851,2788,2741,2678,2820,2710,74,840,500,1730,5,1,14827550,420,-8.27,0.53,12,0.03,-342.00,5346.00,5840,20240307,-51.54,2580,20241210,9.69,2970,-4.71,20250108,2620,8.02,20250203,5840,-51.54,20240307,2580,9.69,20241210,2.72,N,104200,500,74 억,,73933,N,N,0,N,00,N
+20250219,090759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,-10,5,-0.36,5100150,1822,10.80,2800,2800,2795,3645,1965,2805,2799.20,0.50,0,-42,2898,2851,2788,2741,2678,2820,2710,74,840,500,1730,5,1,14827550,414,-8.17,0.52,12,0.01,-342.00,5346.00,5840,20240307,-52.14,2580,20241210,8.33,2970,-5.89,20250108,2620,6.68,20250203,5840,-52.14,20240307,2580,8.33,20241210,2.72,N,104200,500,74 억,,73933,N,N,0,N,00,N
 20250218,160755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-15,5,-0.53,47271455,16853,94.15,2820,2835,2725,3665,1975,2820,2804.93,0.50,0,-821,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,416,-8.20,0.52,12,0.11,-342.00,5346.00,5840,20240307,-51.97,2580,20241210,8.72,2970,-5.56,20250108,2620,7.06,20250203,5840,-51.97,20240307,2580,8.72,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
 20250218,150757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-15,5,-0.53,46334580,16519,92.28,2820,2835,2725,3665,1975,2820,2804.93,0.50,0,-777,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,416,-8.20,0.52,12,0.11,-342.00,5346.00,5840,20240307,-51.97,2580,20241210,8.72,2970,-5.56,20250108,2620,7.06,20250203,5840,-51.97,20240307,2580,8.72,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
 20250218,140757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-20,5,-0.71,44208755,15759,88.04,2820,2835,2725,3665,1975,2820,2805.30,0.50,0,-776,2866,2842,2816,2792,2766,2830,2780,74,845,500,1740,5,1,14827550,415,-8.19,0.52,12,0.11,-342.00,5346.00,5840,20240307,-52.05,2580,20241210,8.53,2970,-5.72,20250108,2620,6.87,20250203,5840,-52.05,20240307,2580,8.53,20241210,2.72,N,104200,500,74 억,,74749,N,N,0,N,00,N
diff --git a/104460/price/prices-20250201.csv b/104460/price/prices-20250201.csv
index 502dec7bc147..f00161c4593c 100644
--- a/104460/price/prices-20250201.csv
+++ b/104460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160758,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14210,-340,5,-2.34,5365880440,376386,154.70,15000,15030,13720,18910,10190,14550,14256.34,3.51,0,-57708,15710,15130,13970,13390,12230,15420,13680,54,4360,500,10470,10,1,10713625,1522,26.71,1.29,12,3.51,532.00,11009.00,25150,20240412,-43.50,9510,20241025,49.42,15030,-5.46,20250219,11110,27.90,20250203,25150,-43.50,20240412,9510,49.42,20241025,1.06,N,104460,500,53 억,,376296,N,N,0,N,01,N
+20250219,150800,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14210,-340,5,-2.34,5271242140,369721,151.96,15000,15030,13720,18910,10190,14550,14257.35,3.51,0,-59432,15710,15130,13970,13390,12230,15420,13680,54,4360,500,10470,10,1,10713625,1522,26.71,1.29,12,3.45,532.00,11009.00,25150,20240412,-43.50,9510,20241025,49.42,15030,-5.46,20250219,11110,27.90,20250203,25150,-43.50,20240412,9510,49.42,20241025,1.06,N,104460,500,53 억,,376296,N,N,0,N,01,N
+20250219,140757,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14120,-430,5,-2.96,5011406280,351311,144.39,15000,15030,13720,18910,10190,14550,14264.87,3.51,0,-68964,15710,15130,13970,13390,12230,15420,13680,54,4360,500,10470,10,1,10713625,1513,26.54,1.28,12,3.28,532.00,11009.00,25150,20240412,-43.86,9510,20241025,48.48,15030,-6.05,20250219,11110,27.09,20250203,25150,-43.86,20240412,9510,48.48,20241025,1.06,N,104460,500,53 억,,376296,N,N,0,N,01,N
+20250219,130758,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14190,-360,5,-2.47,4742458130,332494,136.66,15000,15030,13720,18910,10190,14550,14263.29,3.51,0,-69397,15710,15130,13970,13390,12230,15420,13680,54,4360,500,10470,10,1,10713625,1520,26.67,1.29,12,3.10,532.00,11009.00,25150,20240412,-43.58,9510,20241025,49.21,15030,-5.59,20250219,11110,27.72,20250203,25150,-43.58,20240412,9510,49.21,20241025,1.06,N,104460,500,53 억,,376296,N,N,0,N,01,N
+20250219,120756,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14200,-350,5,-2.41,4660238320,326679,134.27,15000,15030,13720,18910,10190,14550,14265.50,3.51,0,-71746,15710,15130,13970,13390,12230,15420,13680,54,4360,500,10470,10,1,10713625,1521,26.69,1.29,12,3.05,532.00,11009.00,25150,20240412,-43.54,9510,20241025,49.32,15030,-5.52,20250219,11110,27.81,20250203,25150,-43.54,20240412,9510,49.32,20241025,1.06,N,104460,500,53 억,,376296,N,N,0,N,01,N
+20250219,110758,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14230,-320,5,-2.20,4430793850,310513,127.62,15000,15030,13720,18910,10190,14550,14269.27,3.51,0,-69204,15710,15130,13970,13390,12230,15420,13680,54,4360,500,10470,10,1,10713625,1525,26.75,1.29,12,2.90,532.00,11009.00,25150,20240412,-43.42,9510,20241025,49.63,15030,-5.32,20250219,11110,28.08,20250203,25150,-43.42,20240412,9510,49.63,20241025,1.06,N,104460,500,53 억,,376296,N,N,0,N,01,N
+20250219,100758,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14160,-390,5,-2.68,3968515980,277909,114.22,15000,15030,13720,18910,10190,14550,14279.91,3.51,0,-63136,15710,15130,13970,13390,12230,15420,13680,54,4360,500,10470,10,1,10713625,1517,26.62,1.29,12,2.59,532.00,11009.00,25150,20240412,-43.70,9510,20241025,48.90,15030,-5.79,20250219,11110,27.45,20250203,25150,-43.70,20240412,9510,48.90,20241025,1.06,N,104460,500,53 억,,376296,N,N,0,N,01,N
+20250219,090759,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13970,-580,5,-3.99,1753958780,120350,49.46,15000,15030,13800,18910,10190,14550,14573.82,3.51,0,-37811,15710,15130,13970,13390,12230,15420,13680,54,4360,500,10470,10,1,10713625,1497,26.26,1.27,12,1.12,532.00,11009.00,25150,20240412,-44.45,9510,20241025,46.90,15030,-7.05,20250219,11110,25.74,20250203,25150,-44.45,20240412,9510,46.90,20241025,1.06,N,104460,500,53 억,,376296,N,N,0,N,01,N
 20250218,160756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14550,1490,2,11.41,2233469750,157606,153.64,13050,14550,12810,16970,9150,13060,13941.58,3.50,0,1852,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1559,27.35,1.32,12,1.47,532.00,11009.00,25150,20240412,-42.15,9510,20241025,53.00,14550,0.00,20250218,11110,30.96,20250203,25150,-42.15,20240412,9510,53.00,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
 20250218,150757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12940,-120,5,-0.92,456058440,35303,34.41,13050,13050,12810,16970,9150,13060,12918.40,3.50,0,5761,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1386,24.32,1.18,12,0.33,532.00,11009.00,25150,20240412,-48.55,9510,20241025,36.07,13420,-3.58,20250214,11110,16.47,20250203,25150,-48.55,20240412,9510,36.07,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
 20250218,140757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12900,-160,5,-1.23,315719950,24457,23.84,13050,13050,12810,16970,9150,13060,12909.19,3.50,0,3893,13646,13352,13056,12762,12466,13205,12615,54,3910,500,9400,10,1,10713625,1382,24.25,1.17,12,0.23,532.00,11009.00,25150,20240412,-48.71,9510,20241025,35.65,13420,-3.87,20250214,11110,16.11,20250203,25150,-48.71,20240412,9510,35.65,20241025,1.04,N,104460,500,53 억,,374660,N,N,0,N,00,N
diff --git a/104480/price/prices-20250201.csv b/104480/price/prices-20250201.csv
index 873b53a12077..8b145e18397d 100644
--- a/104480/price/prices-20250201.csv
+++ b/104480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1519,14,2,0.93,321965308,212153,118.80,1505,1530,1496,1956,1054,1505,1517.61,1.87,0,-474,1537,1520,1502,1485,1467,1512,1477,454,451,500,1110,1,1,90895434,1381,-15.50,0.15,12,0.23,-98.00,10445.00,2050,20241223,-25.90,1190,20241209,27.65,1829,-16.95,20250108,1435,5.85,20250203,2050,-25.90,20241223,1190,27.65,20241209,3.12,N,104480,500,454 억,,1701016,N,N,0,N,00,N
+20250219,150800,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1521,16,2,1.06,314395562,207175,116.02,1505,1530,1496,1956,1054,1505,1517.54,1.87,0,-374,1537,1520,1502,1485,1467,1512,1477,454,451,500,1110,1,1,90895434,1383,-15.52,0.15,12,0.23,-98.00,10445.00,2050,20241223,-25.80,1190,20241209,27.82,1829,-16.84,20250108,1435,5.99,20250203,2050,-25.80,20241223,1190,27.82,20241209,3.12,N,104480,500,454 억,,1701016,N,N,0,N,00,N
+20250219,140757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1526,21,2,1.40,297036105,195753,109.62,1505,1530,1496,1956,1054,1505,1517.40,1.87,0,-3738,1537,1520,1502,1485,1467,1512,1477,454,451,500,1110,1,1,90895434,1387,-15.57,0.15,12,0.22,-98.00,10445.00,2050,20241223,-25.56,1190,20241209,28.24,1829,-16.57,20250108,1435,6.34,20250203,2050,-25.56,20241223,1190,28.24,20241209,3.12,N,104480,500,454 억,,1701016,N,N,0,N,00,N
+20250219,130758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1519,14,2,0.93,264485750,174371,97.65,1505,1530,1496,1956,1054,1505,1516.80,1.87,0,-5772,1537,1520,1502,1485,1467,1512,1477,454,451,500,1110,1,1,90895434,1381,-15.50,0.15,12,0.19,-98.00,10445.00,2050,20241223,-25.90,1190,20241209,27.65,1829,-16.95,20250108,1435,5.85,20250203,2050,-25.90,20241223,1190,27.65,20241209,3.12,N,104480,500,454 억,,1701016,N,N,0,N,00,N
+20250219,120756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1525,20,2,1.33,210040951,138420,77.51,1505,1530,1496,1956,1054,1505,1517.42,1.87,0,-6076,1537,1520,1502,1485,1467,1512,1477,454,451,500,1110,1,1,90895434,1386,-15.56,0.15,12,0.15,-98.00,10445.00,2050,20241223,-25.61,1190,20241209,28.15,1829,-16.62,20250108,1435,6.27,20250203,2050,-25.61,20241223,1190,28.15,20241209,3.12,N,104480,500,454 억,,1701016,N,N,0,N,00,N
+20250219,110758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1518,13,2,0.86,141205480,93289,52.24,1505,1530,1496,1956,1054,1505,1513.63,1.87,0,-3137,1537,1520,1502,1485,1467,1512,1477,454,451,500,1110,1,1,90895434,1380,-15.49,0.15,12,0.10,-98.00,10445.00,2050,20241223,-25.95,1190,20241209,27.56,1829,-17.00,20250108,1435,5.78,20250203,2050,-25.95,20241223,1190,27.56,20241209,3.12,N,104480,500,454 억,,1701016,N,N,0,N,00,N
+20250219,100758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1513,8,2,0.53,58454177,38829,21.74,1505,1520,1496,1956,1054,1505,1505.43,1.87,0,-3492,1537,1520,1502,1485,1467,1512,1477,454,451,500,1110,1,1,90895434,1375,-15.44,0.14,12,0.04,-98.00,10445.00,2050,20241223,-26.20,1190,20241209,27.14,1829,-17.28,20250108,1435,5.44,20250203,2050,-26.20,20241223,1190,27.14,20241209,3.12,N,104480,500,454 억,,1701016,N,N,0,N,00,N
+20250219,090759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1500,-5,5,-0.33,6735267,4489,2.51,1505,1505,1496,1956,1054,1505,1500.39,1.87,0,920,1537,1520,1502,1485,1467,1512,1477,454,451,500,1110,1,1,90895434,1363,-15.31,0.14,12,0.00,-98.00,10445.00,2050,20241223,-26.83,1190,20241209,26.05,1829,-17.99,20250108,1435,4.53,20250203,2050,-26.83,20241223,1190,26.05,20241209,3.12,N,104480,500,454 억,,1701016,N,N,0,N,00,N
 20250218,160756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1505,-1,5,-0.07,264456557,176956,90.10,1507,1519,1484,1957,1055,1506,1494.47,1.88,0,-5098,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1368,-15.36,0.14,12,0.19,-98.00,10445.00,2050,20241223,-26.59,1190,20241209,26.47,1829,-17.71,20250108,1435,4.88,20250203,2050,-26.59,20241223,1190,26.47,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
 20250218,150757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1496,-10,5,-0.66,231493536,155002,78.92,1507,1519,1484,1957,1055,1506,1493.49,1.88,0,-7531,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1360,-15.27,0.14,12,0.17,-98.00,10445.00,2050,20241223,-27.02,1190,20241209,25.71,1829,-18.21,20250108,1435,4.25,20250203,2050,-27.02,20241223,1190,25.71,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
 20250218,140758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1492,-14,5,-0.93,208071170,139321,70.94,1507,1519,1484,1957,1055,1506,1493.47,1.88,0,-12265,1531,1518,1494,1481,1457,1525,1488,454,451,500,1110,1,1,90895434,1356,-15.22,0.14,12,0.15,-98.00,10445.00,2050,20241223,-27.22,1190,20241209,25.38,1829,-18.43,20250108,1435,3.97,20250203,2050,-27.22,20241223,1190,25.38,20241209,3.12,N,104480,500,454 억,,1706115,N,N,0,N,00,N
diff --git a/104540/price/prices-20250201.csv b/104540/price/prices-20250201.csv
index a7ce345d9194..3063006ee611 100644
--- a/104540/price/prices-20250201.csv
+++ b/104540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,10,2,0.16,82992460,13079,79.86,6300,6500,6260,8250,4450,6350,6345.45,1.57,0,-597,6510,6430,6320,6240,6130,6375,6185,64,1900,500,4310,10,1,12785740,813,20.92,1.15,12,0.10,304.00,5514.00,11860,20240226,-46.37,4685,20241209,35.75,7880,-19.29,20250124,5110,24.46,20250102,11860,-46.37,20240226,4685,35.75,20241209,1.54,N,104540,500,63 억,,200314,N,N,0,N,00,N
+20250219,150800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,0,3,0.00,76219540,12014,73.35,6300,6500,6260,8250,4450,6350,6344.23,1.57,0,-596,6510,6430,6320,6240,6130,6375,6185,64,1900,500,4310,10,1,12785740,812,20.89,1.15,12,0.09,304.00,5514.00,11860,20240226,-46.46,4685,20241209,35.54,7880,-19.42,20250124,5110,24.27,20250102,11860,-46.46,20240226,4685,35.54,20241209,1.54,N,104540,500,63 억,,200314,N,N,0,N,00,N
+20250219,140757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,-30,5,-0.47,70363290,11089,67.71,6300,6500,6260,8250,4450,6350,6345.32,1.57,0,-538,6510,6430,6320,6240,6130,6375,6185,64,1900,500,4310,10,1,12785740,808,20.79,1.15,12,0.09,304.00,5514.00,11860,20240226,-46.71,4685,20241209,34.90,7880,-19.80,20250124,5110,23.68,20250102,11860,-46.71,20240226,4685,34.90,20241209,1.54,N,104540,500,63 억,,200314,N,N,0,N,00,N
+20250219,130758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,20,2,0.31,54360040,8550,52.20,6300,6500,6260,8250,4450,6350,6357.90,1.57,0,-675,6510,6430,6320,6240,6130,6375,6185,64,1900,500,4310,10,1,12785740,814,20.95,1.16,12,0.07,304.00,5514.00,11860,20240226,-46.29,4685,20241209,35.97,7880,-19.16,20250124,5110,24.66,20250102,11860,-46.29,20240226,4685,35.97,20241209,1.54,N,104540,500,63 억,,200314,N,N,0,N,00,N
+20250219,120757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,50,2,0.79,49251670,7741,47.26,6300,6500,6260,8250,4450,6350,6362.44,1.57,0,-818,6510,6430,6320,6240,6130,6375,6185,64,1900,500,4310,10,1,12785740,818,21.05,1.16,12,0.06,304.00,5514.00,11860,20240226,-46.04,4685,20241209,36.61,7880,-18.78,20250124,5110,25.24,20250102,11860,-46.04,20240226,4685,36.61,20241209,1.54,N,104540,500,63 억,,200314,N,N,0,N,00,N
+20250219,110758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,60,2,0.94,31604650,4965,30.32,6300,6500,6260,8250,4450,6350,6365.49,1.57,0,-71,6510,6430,6320,6240,6130,6375,6185,64,1900,500,4310,10,1,12785740,820,21.09,1.16,12,0.04,304.00,5514.00,11860,20240226,-45.95,4685,20241209,36.82,7880,-18.65,20250124,5110,25.44,20250102,11860,-45.95,20240226,4685,36.82,20241209,1.54,N,104540,500,63 억,,200314,N,N,0,N,00,N
+20250219,100758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6420,70,2,1.10,11239980,1761,10.75,6300,6500,6300,8250,4450,6350,6382.73,1.57,0,-19,6510,6430,6320,6240,6130,6375,6185,64,1900,500,4310,10,1,12785740,821,21.12,1.16,12,0.01,304.00,5514.00,11860,20240226,-45.87,4685,20241209,37.03,7880,-18.53,20250124,5110,25.64,20250102,11860,-45.87,20240226,4685,37.03,20241209,1.54,N,104540,500,63 억,,200314,N,N,0,N,00,N
+20250219,090759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,50,2,0.79,397400,63,0.38,6300,6400,6300,8250,4450,6350,6307.94,1.57,0,-8,6510,6430,6320,6240,6130,6375,6185,64,1900,500,4310,10,1,12785740,818,21.05,1.16,12,0.00,304.00,5514.00,11860,20240226,-46.04,4685,20241209,36.61,7880,-18.78,20250124,5110,25.24,20250102,11860,-46.04,20240226,4685,36.61,20241209,1.54,N,104540,500,63 억,,200314,N,N,0,N,00,N
 20250218,160756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-20,5,-0.31,99025580,15706,92.14,6370,6400,6210,8280,4460,6370,6304.87,1.57,0,-113,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,812,20.89,1.15,12,0.12,304.00,5514.00,11860,20240226,-46.46,4685,20241209,35.54,7880,-19.42,20250124,5110,24.27,20250102,11860,-46.46,20240226,4685,35.54,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
 20250218,150757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-20,5,-0.31,94342580,14968,87.81,6370,6400,6210,8280,4460,6370,6302.95,1.57,0,-65,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,812,20.89,1.15,12,0.12,304.00,5514.00,11860,20240226,-46.46,4685,20241209,35.54,7880,-19.42,20250124,5110,24.27,20250102,11860,-46.46,20240226,4685,35.54,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
 20250218,140758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-20,5,-0.31,40610670,6423,37.68,6370,6400,6280,8280,4460,6370,6322.70,1.57,0,-642,6510,6440,6360,6290,6210,6445,6295,64,1910,500,4330,10,1,12785740,812,20.89,1.15,12,0.05,304.00,5514.00,11860,20240226,-46.46,4685,20241209,35.54,7880,-19.42,20250124,5110,24.27,20250102,11860,-46.46,20240226,4685,35.54,20241209,1.51,N,104540,500,63 억,,200427,N,N,0,N,00,N
diff --git a/104620/price/prices-20250201.csv b/104620/price/prices-20250201.csv
index 855dc3999241..db0f0b0f9bc6 100644
--- a/104620/price/prices-20250201.csv
+++ b/104620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4900,90,2,1.87,226597020,46480,141.23,4820,4905,4820,6250,3370,4810,4875.15,0.85,0,21226,4916,4862,4836,4782,4756,4850,4770,79,1440,500,3460,5,1,15842126,776,13.10,1.93,12,0.29,374.00,2543.00,8070,20240206,-39.28,4150,20241115,18.07,5520,-11.23,20250213,4485,9.25,20250102,8000,-38.75,20240527,4150,18.07,20241115,0.26,N,104620,500,79 억,,134338,N,N,0,N,00,N
+20250219,150801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4890,80,2,1.66,208415125,42765,129.94,4820,4905,4820,6250,3370,4810,4873.50,0.85,0,20716,4916,4862,4836,4782,4756,4850,4770,79,1440,500,3460,5,1,15842126,775,13.07,1.92,12,0.27,374.00,2543.00,8070,20240206,-39.41,4150,20241115,17.83,5520,-11.41,20250213,4485,9.03,20250102,8000,-38.88,20240527,4150,17.83,20241115,0.26,N,104620,500,79 억,,134338,N,N,0,N,00,N
+20250219,140757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4860,50,2,1.04,114109450,23441,71.22,4820,4905,4820,6250,3370,4810,4867.94,0.85,0,2334,4916,4862,4836,4782,4756,4850,4770,79,1440,500,3460,5,1,15842126,770,12.99,1.91,12,0.15,374.00,2543.00,8070,20240206,-39.78,4150,20241115,17.11,5520,-11.96,20250213,4485,8.36,20250102,8000,-39.25,20240527,4150,17.11,20241115,0.26,N,104620,500,79 억,,134338,N,N,0,N,00,N
+20250219,130759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4885,75,2,1.56,92779035,19057,57.90,4820,4905,4820,6250,3370,4810,4868.50,0.85,0,2170,4916,4862,4836,4782,4756,4850,4770,79,1440,500,3460,5,1,15842126,774,13.06,1.92,12,0.12,374.00,2543.00,8070,20240206,-39.47,4150,20241115,17.71,5520,-11.50,20250213,4485,8.92,20250102,8000,-38.94,20240527,4150,17.71,20241115,0.26,N,104620,500,79 억,,134338,N,N,0,N,00,N
+20250219,120757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,55,2,1.14,72232295,14842,45.10,4820,4905,4820,6250,3370,4810,4866.75,0.85,0,652,4916,4862,4836,4782,4756,4850,4770,79,1440,500,3460,5,1,15842126,771,13.01,1.91,12,0.09,374.00,2543.00,8070,20240206,-39.71,4150,20241115,17.23,5520,-11.87,20250213,4485,8.47,20250102,8000,-39.19,20240527,4150,17.23,20241115,0.26,N,104620,500,79 억,,134338,N,N,0,N,00,N
+20250219,110758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4850,40,2,0.83,54899620,11285,34.29,4820,4905,4820,6250,3370,4810,4864.83,0.85,0,973,4916,4862,4836,4782,4756,4850,4770,79,1440,500,3460,5,1,15842126,768,12.97,1.91,12,0.07,374.00,2543.00,8070,20240206,-39.90,4150,20241115,16.87,5520,-12.14,20250213,4485,8.14,20250102,8000,-39.38,20240527,4150,16.87,20241115,0.26,N,104620,500,79 억,,134338,N,N,0,N,00,N
+20250219,100759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4890,80,2,1.66,27950965,5736,17.43,4820,4905,4820,6250,3370,4810,4872.90,0.85,0,-485,4916,4862,4836,4782,4756,4850,4770,79,1440,500,3460,5,1,15842126,775,13.07,1.92,12,0.04,374.00,2543.00,8070,20240206,-39.41,4150,20241115,17.83,5520,-11.41,20250213,4485,9.03,20250102,8000,-38.88,20240527,4150,17.83,20241115,0.26,N,104620,500,79 억,,134338,N,N,0,N,00,N
+20250219,090800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,55,2,1.14,2017310,418,1.27,4820,4870,4820,6250,3370,4810,4826.10,0.85,0,-52,4916,4862,4836,4782,4756,4850,4770,79,1440,500,3460,5,1,15842126,771,13.01,1.91,12,0.00,374.00,2543.00,8070,20240206,-39.71,4150,20241115,17.23,5520,-11.87,20250213,4485,8.47,20250102,8000,-39.19,20240527,4150,17.23,20241115,0.26,N,104620,500,79 억,,134338,N,N,0,N,00,N
 20250218,160757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4810,-50,5,-1.03,155618405,32054,69.96,4860,4890,4810,6310,3405,4860,4854.93,0.82,0,4557,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,762,12.86,1.89,12,0.20,374.00,2543.00,8440,20240205,-43.01,4150,20241115,15.90,5520,-12.86,20250213,4485,7.25,20250102,8000,-39.88,20240527,4150,15.90,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
 20250218,150758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4835,-25,5,-0.51,150533370,30998,67.66,4860,4890,4815,6310,3405,4860,4856.23,0.82,0,5071,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,766,12.93,1.90,12,0.20,374.00,2543.00,8440,20240205,-42.71,4150,20241115,16.51,5520,-12.41,20250213,4485,7.80,20250102,8000,-39.56,20240527,4150,16.51,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
 20250218,140758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4825,-35,5,-0.72,136988730,28192,61.53,4860,4890,4825,6310,3405,4860,4859.13,0.82,0,5078,4943,4901,4848,4806,4753,4875,4780,79,1450,500,3490,5,1,15842126,764,12.90,1.90,12,0.18,374.00,2543.00,8440,20240205,-42.83,4150,20241115,16.27,5520,-12.59,20250213,4485,7.58,20250102,8000,-39.69,20240527,4150,16.27,20241115,0.30,N,104620,500,79 억,,129781,N,N,0,N,00,N
diff --git a/104700/price/prices-20250201.csv b/104700/price/prices-20250201.csv
index 06ce4cf99bfd..d80c0c3df522 100644
--- a/104700/price/prices-20250201.csv
+++ b/104700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160759,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7850,-10,5,-0.13,238388500,30535,250.25,7890,7900,7740,10210,5510,7860,7807.05,7.67,0,-4656,7966,7912,7856,7802,7746,7885,7775,461,2350,1000,5650,10,1,36450000,2861,4.89,0.38,12,0.08,1606.00,20814.00,12700,20240424,-38.19,6710,20240207,16.99,8440,-6.99,20250102,7630,2.88,20250217,12700,-38.19,20240424,6920,13.44,20240222,0.17,N,104700,1000,460 억,,2796108,N,N,41,N,00,N
+20250219,150801,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7750,-110,5,-1.40,116188010,14855,121.74,7890,7900,7740,10210,5510,7860,7821.46,7.67,0,-4214,7966,7912,7856,7802,7746,7885,7775,461,2350,1000,5650,10,1,36450000,2825,4.83,0.37,12,0.04,1606.00,20814.00,12700,20240424,-38.98,6710,20240207,15.50,8440,-8.18,20250102,7630,1.57,20250217,12700,-38.98,20240424,6920,11.99,20240222,0.17,N,104700,1000,460 억,,2796108,N,N,0,N,00,N
+20250219,140758,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7820,-40,5,-0.51,80185850,10222,83.77,7890,7900,7800,10210,5510,7860,7844.43,7.67,0,-4388,7966,7912,7856,7802,7746,7885,7775,461,2350,1000,5650,10,1,36450000,2850,4.87,0.38,12,0.03,1606.00,20814.00,12700,20240424,-38.43,6710,20240207,16.54,8440,-7.35,20250102,7630,2.49,20250217,12700,-38.43,20240424,6920,13.01,20240222,0.17,N,104700,1000,460 억,,2796108,N,N,0,N,00,N
+20250219,130759,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7890,30,2,0.38,68910610,8781,71.96,7890,7900,7810,10210,5510,7860,7847.69,7.67,0,-3702,7966,7912,7856,7802,7746,7885,7775,461,2350,1000,5650,10,1,36450000,2876,4.91,0.38,12,0.02,1606.00,20814.00,12700,20240424,-37.87,6710,20240207,17.59,8440,-6.52,20250102,7630,3.41,20250217,12700,-37.87,20240424,6920,14.02,20240222,0.17,N,104700,1000,460 억,,2796108,N,N,0,N,00,N
+20250219,120757,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7830,-30,5,-0.38,43634260,5567,45.62,7890,7890,7810,10210,5510,7860,7838.00,7.67,0,-2108,7966,7912,7856,7802,7746,7885,7775,461,2350,1000,5650,10,1,36450000,2854,4.88,0.38,12,0.02,1606.00,20814.00,12700,20240424,-38.35,6710,20240207,16.69,8440,-7.23,20250102,7630,2.62,20250217,12700,-38.35,20240424,6920,13.15,20240222,0.17,N,104700,1000,460 억,,2796108,N,N,0,N,00,N
+20250219,110759,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7820,-40,5,-0.51,36579740,4667,38.25,7890,7890,7810,10210,5510,7860,7837.93,7.67,0,-1718,7966,7912,7856,7802,7746,7885,7775,461,2350,1000,5650,10,1,36450000,2850,4.87,0.38,12,0.01,1606.00,20814.00,12700,20240424,-38.43,6710,20240207,16.54,8440,-7.35,20250102,7630,2.49,20250217,12700,-38.43,20240424,6920,13.01,20240222,0.17,N,104700,1000,460 억,,2796108,N,N,0,N,00,N
+20250219,100759,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7830,-30,5,-0.38,15411350,1968,16.13,7890,7890,7810,10210,5510,7860,7830.90,7.67,0,-112,7966,7912,7856,7802,7746,7885,7775,461,2350,1000,5650,10,1,36450000,2854,4.88,0.38,12,0.01,1606.00,20814.00,12700,20240424,-38.35,6710,20240207,16.69,8440,-7.23,20250102,7630,2.62,20250217,12700,-38.35,20240424,6920,13.15,20240222,0.17,N,104700,1000,460 억,,2796108,N,N,0,N,00,N
+20250219,090800,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7880,20,2,0.25,1038190,132,1.08,7890,7890,7850,10210,5510,7860,7865.28,7.67,0,-104,7966,7912,7856,7802,7746,7885,7775,461,2350,1000,5650,10,1,36450000,2872,4.91,0.38,12,0.00,1606.00,20814.00,12700,20240424,-37.95,6710,20240207,17.44,8440,-6.64,20250102,7630,3.28,20250217,12700,-37.95,20240424,6920,13.87,20240222,0.17,N,104700,1000,460 억,,2796108,N,N,0,N,00,N
 20250218,160757,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7860,-20,5,-0.25,92359670,11759,38.84,7910,7910,7800,10240,5520,7880,7854.38,7.68,0,-1572,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2865,4.89,0.38,12,0.03,1606.00,20814.00,12700,20240424,-38.11,6710,20240207,17.14,8440,-6.87,20250102,7630,3.01,20250217,12700,-38.11,20240424,6920,13.58,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
 20250218,150758,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7880,0,3,0.00,81769680,10410,34.38,7910,7910,7800,10240,5520,7880,7854.92,7.68,0,-1448,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2872,4.91,0.38,12,0.03,1606.00,20814.00,12700,20240424,-37.95,6710,20240207,17.44,8440,-6.64,20250102,7630,3.28,20250217,12700,-37.95,20240424,6920,13.87,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
 20250218,140759,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7810,-70,5,-0.89,72187720,9193,30.36,7910,7910,7800,10240,5520,7880,7852.47,7.68,0,-1860,8046,7962,7796,7712,7546,8005,7755,461,2360,1000,5670,10,1,36450000,2847,4.86,0.38,12,0.03,1606.00,20814.00,12700,20240424,-38.50,6710,20240207,16.39,8440,-7.46,20250102,7630,2.36,20250217,12700,-38.50,20240424,6920,12.86,20240222,0.17,N,104700,1000,460 억,,2800498,N,N,16,N,00,N
diff --git a/104830/price/prices-20250201.csv b/104830/price/prices-20250201.csv
index 199867c5ddb6..856abb64ebc0 100644
--- a/104830/price/prices-20250201.csv
+++ b/104830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22900,2600,2,12.81,18844441650,843032,679.71,20350,23250,20350,26350,14250,20300,22352.69,18.92,0,27458,20860,20580,20270,19990,19680,20425,19835,63,6050,500,14610,50,1,12608000,2887,20.86,0.64,12,6.69,1098.00,35554.00,43850,20240401,-47.78,16450,20241209,39.21,23250,-1.51,20250219,17080,34.07,20250102,43850,-47.78,20240401,16450,39.21,20241209,1.22,N,104830,500,63 억,,2385847,N,N,41,N,00,N
+20250219,150801,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22800,2500,2,12.32,18242114800,816769,658.54,20350,23250,20350,26350,14250,20300,22334.48,18.92,0,27903,20860,20580,20270,19990,19680,20425,19835,63,6050,500,14610,50,1,12608000,2875,20.77,0.64,12,6.48,1098.00,35554.00,43850,20240401,-48.00,16450,20241209,38.60,23250,-1.94,20250219,17080,33.49,20250102,43850,-48.00,20240401,16450,38.60,20241209,1.22,N,104830,500,63 억,,2385847,N,N,3,N,00,N
+20250219,140758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22800,2500,2,12.32,16118825600,724144,583.86,20350,23150,20350,26350,14250,20300,22259.14,18.92,0,27056,20860,20580,20270,19990,19680,20425,19835,63,6050,500,14610,50,1,12608000,2875,20.77,0.64,12,5.74,1098.00,35554.00,43850,20240401,-48.00,16450,20241209,38.60,23150,-1.51,20250219,17080,33.49,20250102,43850,-48.00,20240401,16450,38.60,20241209,1.22,N,104830,500,63 억,,2385847,N,N,3,N,00,N
+20250219,130759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22350,2050,2,10.10,13048280350,589164,475.02,20350,22950,20350,26350,14250,20300,22147.11,18.92,0,63697,20860,20580,20270,19990,19680,20425,19835,63,6050,500,14610,50,1,12608000,2818,20.36,0.63,12,4.67,1098.00,35554.00,43850,20240401,-49.03,16450,20241209,35.87,22950,-2.61,20250219,17080,30.85,20250102,43850,-49.03,20240401,16450,35.87,20241209,1.22,N,104830,500,63 억,,2385847,N,N,3,N,00,N
+20250219,120758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22700,2400,2,11.82,11460966200,518302,417.89,20350,22950,20350,26350,14250,20300,22112.53,18.92,0,56079,20860,20580,20270,19990,19680,20425,19835,63,6050,500,14610,50,1,12608000,2862,20.67,0.64,12,4.11,1098.00,35554.00,43850,20240401,-48.23,16450,20241209,37.99,22950,-1.09,20250219,17080,32.90,20250102,43850,-48.23,20240401,16450,37.99,20241209,1.22,N,104830,500,63 억,,2385847,N,N,3,N,00,N
+20250219,110759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22450,2150,2,10.59,8841672550,402397,324.44,20350,22900,20350,26350,14250,20300,21972.51,18.92,0,49634,20860,20580,20270,19990,19680,20425,19835,63,6050,500,14610,50,1,12608000,2830,20.45,0.63,12,3.19,1098.00,35554.00,43850,20240401,-48.80,16450,20241209,36.47,22900,-1.97,20250219,17080,31.44,20250102,43850,-48.80,20240401,16450,36.47,20241209,1.22,N,104830,500,63 억,,2385847,N,N,3,N,00,N
+20250219,100759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21850,1550,2,7.64,6238083200,286255,230.80,20350,22350,20350,26350,14250,20300,21792.05,18.92,0,48911,20860,20580,20270,19990,19680,20425,19835,63,6050,500,14610,50,1,12608000,2755,19.90,0.61,12,2.27,1098.00,35554.00,43850,20240401,-50.17,16450,20241209,32.83,22350,-2.24,20250219,17080,27.93,20250102,43850,-50.17,20240401,16450,32.83,20241209,1.22,N,104830,500,63 억,,2385847,N,N,3,N,00,N
+20250219,090800,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21800,1500,2,7.39,1578202450,73991,59.66,20350,21850,20350,26350,14250,20300,21329.65,18.92,0,16941,20860,20580,20270,19990,19680,20425,19835,63,6050,500,14610,50,1,12608000,2749,19.85,0.61,12,0.59,1098.00,35554.00,43850,20240401,-50.29,16450,20241209,32.52,21850,-0.23,20250219,17080,27.63,20250102,43850,-50.29,20240401,16450,32.52,20241209,1.22,N,104830,500,63 억,,2385847,N,N,3,N,00,N
 20250218,160757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20300,-100,5,-0.49,2505950510,123811,45.66,20450,20550,19960,26500,14300,20400,20240.09,19.06,0,-17384,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2559,18.49,0.57,12,0.98,1098.00,35554.00,43850,20240401,-53.71,16450,20241209,23.40,20950,-3.10,20250217,17080,18.85,20250102,43850,-53.71,20240401,16450,23.40,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
 20250218,150758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20400,0,3,0.00,2419158660,119543,44.08,20450,20550,19960,26500,14300,20400,20236.68,19.06,0,-16061,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2572,18.58,0.57,12,0.95,1098.00,35554.00,43850,20240401,-53.48,16450,20241209,24.01,20950,-2.63,20250217,17080,19.44,20250102,43850,-53.48,20240401,16450,24.01,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
 20250218,140759,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20300,-100,5,-0.49,2135331610,105571,38.93,20450,20550,19960,26500,14300,20400,20226.45,19.06,0,-14648,21786,21092,20256,19562,18726,21440,19910,63,6100,500,14680,50,1,12608000,2559,18.49,0.57,12,0.84,1098.00,35554.00,43850,20240401,-53.71,16450,20241209,23.40,20950,-3.10,20250217,17080,18.85,20250102,43850,-53.71,20240401,16450,23.40,20241209,1.24,N,104830,500,63 억,,2402960,N,N,3,N,00,N
diff --git a/105330/price/prices-20250201.csv b/105330/price/prices-20250201.csv
index 9605a638ed7e..49b65b5f0b39 100644
--- a/105330/price/prices-20250201.csv
+++ b/105330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3730,110,2,3.04,194868450,52895,147.32,3610,3745,3560,4705,2535,3620,3684.04,0.43,0,10729,3746,3682,3601,3537,3456,3715,3570,80,1085,500,2380,5,1,16060028,599,24.54,0.47,12,0.33,152.00,7862.00,9560,20240613,-60.98,2920,20241209,27.74,4105,-9.14,20250214,3090,20.71,20250203,9560,-60.98,20240613,2920,27.74,20241209,2.03,N,105330,500,80 억,,68310,N,N,0,N,00,N
+20250219,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3720,100,2,2.76,181940425,49424,137.65,3610,3745,3560,4705,2535,3620,3681.22,0.43,0,10915,3746,3682,3601,3537,3456,3715,3570,80,1085,500,2380,5,1,16060028,597,24.47,0.47,12,0.31,152.00,7862.00,9560,20240613,-61.09,2920,20241209,27.40,4105,-9.38,20250214,3090,20.39,20250203,9560,-61.09,20240613,2920,27.40,20241209,2.03,N,105330,500,80 억,,68310,N,N,0,N,00,N
+20250219,140758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3725,105,2,2.90,166827370,45355,126.32,3610,3745,3560,4705,2535,3620,3678.26,0.43,0,10186,3746,3682,3601,3537,3456,3715,3570,80,1085,500,2380,5,1,16060028,598,24.51,0.47,12,0.28,152.00,7862.00,9560,20240613,-61.04,2920,20241209,27.57,4105,-9.26,20250214,3090,20.55,20250203,9560,-61.04,20240613,2920,27.57,20241209,2.03,N,105330,500,80 억,,68310,N,N,0,N,00,N
+20250219,130759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3725,105,2,2.90,145352535,39590,110.26,3610,3745,3560,4705,2535,3620,3671.45,0.43,0,10257,3746,3682,3601,3537,3456,3715,3570,80,1085,500,2380,5,1,16060028,598,24.51,0.47,12,0.25,152.00,7862.00,9560,20240613,-61.04,2920,20241209,27.57,4105,-9.26,20250214,3090,20.55,20250203,9560,-61.04,20240613,2920,27.57,20241209,2.03,N,105330,500,80 억,,68310,N,N,0,N,00,N
+20250219,120758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3730,110,2,3.04,136895850,37310,103.91,3610,3745,3560,4705,2535,3620,3669.15,0.43,0,9643,3746,3682,3601,3537,3456,3715,3570,80,1085,500,2380,5,1,16060028,599,24.54,0.47,12,0.23,152.00,7862.00,9560,20240613,-60.98,2920,20241209,27.74,4105,-9.14,20250214,3090,20.71,20250203,9560,-60.98,20240613,2920,27.74,20241209,2.03,N,105330,500,80 억,,68310,N,N,0,N,00,N
+20250219,110759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3725,105,2,2.90,104008980,28475,79.31,3610,3740,3560,4705,2535,3620,3652.64,0.43,0,7576,3746,3682,3601,3537,3456,3715,3570,80,1085,500,2380,5,1,16060028,598,24.51,0.47,12,0.18,152.00,7862.00,9560,20240613,-61.04,2920,20241209,27.57,4105,-9.26,20250214,3090,20.55,20250203,9560,-61.04,20240613,2920,27.57,20241209,2.03,N,105330,500,80 억,,68310,N,N,0,N,00,N
+20250219,100759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3695,75,2,2.07,59932315,16571,46.15,3610,3695,3560,4705,2535,3620,3616.70,0.43,0,3764,3746,3682,3601,3537,3456,3715,3570,80,1085,500,2380,5,1,16060028,593,24.31,0.47,12,0.10,152.00,7862.00,9560,20240613,-61.35,2920,20241209,26.54,4105,-9.99,20250214,3090,19.58,20250203,9560,-61.35,20240613,2920,26.54,20241209,2.03,N,105330,500,80 억,,68310,N,N,0,N,00,N
+20250219,090801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,-20,5,-0.55,13990500,3888,10.83,3610,3630,3560,4705,2535,3620,3598.38,0.43,0,45,3746,3682,3601,3537,3456,3715,3570,80,1085,500,2380,5,1,16060028,578,23.68,0.46,12,0.02,152.00,7862.00,9560,20240613,-62.34,2920,20241209,23.29,4105,-12.30,20250214,3090,16.50,20250203,9560,-62.34,20240613,2920,23.29,20241209,2.03,N,105330,500,80 억,,68310,N,N,0,N,00,N
 20250218,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,50,2,1.40,127202730,35364,72.59,3550,3665,3520,4640,2500,3570,3596.92,0.42,0,1361,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,581,23.82,0.46,12,0.22,152.00,7862.00,9560,20240613,-62.13,2920,20241209,23.97,4105,-11.81,20250214,3090,17.15,20250203,9560,-62.13,20240613,2920,23.97,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
 20250218,150759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3615,45,2,1.26,123120735,34234,70.27,3550,3665,3520,4640,2500,3570,3596.45,0.42,0,1085,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,581,23.78,0.46,12,0.21,152.00,7862.00,9560,20240613,-62.19,2920,20241209,23.80,4105,-11.94,20250214,3090,16.99,20250203,9560,-62.19,20240613,2920,23.80,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
 20250218,140759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,30,2,0.84,92398835,25584,52.52,3550,3665,3535,4640,2500,3570,3611.59,0.42,0,-465,3710,3640,3595,3525,3480,3675,3560,80,1070,500,2350,5,1,16060028,578,23.68,0.46,12,0.16,152.00,7862.00,9560,20240613,-62.34,2920,20241209,23.29,4105,-12.30,20250214,3090,16.50,20250203,9560,-62.34,20240613,2920,23.29,20241209,1.97,N,105330,500,80 억,,67194,N,N,0,N,00,N
diff --git a/105550/price/prices-20250201.csv b/105550/price/prices-20250201.csv
index b6b960309579..c4e5385eb8df 100644
--- a/105550/price/prices-20250201.csv
+++ b/105550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160800,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4660,30,2,0.65,32764594075,6671934,47.10,4670,5160,4620,6010,3245,4630,4912.49,2.30,0,269055,5293,4961,4468,4136,3643,5127,4302,317,1380,500,3140,5,1,63333635,2951,-9.91,3.82,12,10.53,-470.00,1219.00,5160,20250219,-9.69,1999,20240416,133.12,5160,-9.69,20250219,2195,112.30,20250120,5160,-9.69,20250219,1999,133.12,20240416,0.82,N,105550,500,316 억,,1454561,N,N,0,N,00,N
+20250219,150802,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4835,205,2,4.43,31067979725,6311905,44.56,4670,5160,4620,6010,3245,4630,4923.52,2.30,0,202767,5293,4961,4468,4136,3643,5127,4302,317,1380,500,3140,5,1,63333635,3062,-10.29,3.97,12,9.97,-470.00,1219.00,5160,20250219,-6.30,1999,20240416,141.87,5160,-6.30,20250219,2195,120.27,20250120,5160,-6.30,20250219,1999,141.87,20240416,0.82,N,105550,500,316 억,,1454561,N,N,0,N,00,N
+20250219,140759,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4905,275,2,5.94,28916379930,5869917,41.44,4670,5160,4620,6010,3245,4630,4927.73,2.30,0,236624,5293,4961,4468,4136,3643,5127,4302,317,1380,500,3140,5,1,63333635,3107,-10.44,4.02,12,9.27,-470.00,1219.00,5160,20250219,-4.94,1999,20240416,145.37,5160,-4.94,20250219,2195,123.46,20250120,5160,-4.94,20250219,1999,145.37,20240416,0.82,N,105550,500,316 억,,1454561,N,N,0,N,00,N
+20250219,130800,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4870,240,2,5.18,27695367370,5619481,39.67,4670,5160,4620,6010,3245,4630,4930.06,2.30,0,213709,5293,4961,4468,4136,3643,5127,4302,317,1380,500,3140,5,1,63333635,3084,-10.36,4.00,12,8.87,-470.00,1219.00,5160,20250219,-5.62,1999,20240416,143.62,5160,-5.62,20250219,2195,121.87,20250120,5160,-5.62,20250219,1999,143.62,20240416,0.82,N,105550,500,316 억,,1454561,N,N,0,N,00,N
+20250219,120758,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4915,285,2,6.16,25621410590,5193543,36.66,4670,5160,4620,6010,3245,4630,4935.09,2.30,0,219605,5293,4961,4468,4136,3643,5127,4302,317,1380,500,3140,5,1,63333635,3113,-10.46,4.03,12,8.20,-470.00,1219.00,5160,20250219,-4.75,1999,20240416,145.87,5160,-4.75,20250219,2195,123.92,20250120,5160,-4.75,20250219,1999,145.87,20240416,0.82,N,105550,500,316 억,,1454561,N,N,0,N,00,N
+20250219,110800,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4935,305,2,6.59,23846620080,4834977,34.13,4670,5160,4620,6010,3245,4630,4934.00,2.30,0,206752,5293,4961,4468,4136,3643,5127,4302,317,1380,500,3140,5,1,63333635,3126,-10.50,4.05,12,7.63,-470.00,1219.00,5160,20250219,-4.36,1999,20240416,146.87,5160,-4.36,20250219,2195,124.83,20250120,5160,-4.36,20250219,1999,146.87,20240416,0.82,N,105550,500,316 억,,1454561,N,N,0,N,00,N
+20250219,100800,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,5070,440,2,9.50,17874184210,3641307,25.71,4670,5130,4620,6010,3245,4630,4911.05,2.30,0,124942,5293,4961,4468,4136,3643,5127,4302,317,1380,500,3140,10,1,63333635,3211,-10.79,4.16,12,5.75,-470.00,1219.00,5130,20250219,-1.17,1999,20240416,153.63,5130,-1.17,20250219,2195,130.98,20250120,5130,-1.17,20250219,1999,153.63,20240416,0.82,N,105550,500,316 억,,1454561,N,N,0,N,00,N
+20250219,090801,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4940,310,2,6.70,5720063595,1197820,8.46,4670,4940,4620,6010,3245,4630,4779.14,2.30,0,-46698,5293,4961,4468,4136,3643,5127,4302,317,1380,500,3140,5,1,63333635,3129,-10.51,4.05,12,1.89,-470.00,1219.00,4940,20250219,0.00,1999,20240416,147.12,4940,0.00,20250219,2195,125.06,20250120,4940,0.00,20250219,1999,147.12,20240416,0.82,N,105550,500,316 억,,1454561,N,N,0,N,00,N
 20250218,160758,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4630,580,2,14.32,62926440490,14040070,231.17,3995,4800,3975,5260,2835,4050,4481.91,1.94,0,232485,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2932,-9.85,3.80,12,22.17,-470.00,1219.00,4800,20250218,-3.54,1999,20240416,131.62,4800,-3.54,20250218,2195,110.93,20250120,4800,-3.54,20250218,1999,131.62,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
 20250218,150759,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4680,630,2,15.56,60346402970,13485460,222.04,3995,4800,3975,5260,2835,4050,4475.24,1.94,0,182500,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2964,-9.96,3.84,12,21.29,-470.00,1219.00,4800,20250218,-2.50,1999,20240416,134.12,4800,-2.50,20250218,2195,113.21,20250120,4800,-2.50,20250218,1999,134.12,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
 20250218,140759,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4575,525,2,12.96,54477786705,12234923,201.45,3995,4785,3975,5260,2835,4050,4452.98,1.94,0,184369,4340,4195,3955,3810,3570,4267,3882,317,1210,500,2750,5,1,63333635,2898,-9.73,3.75,12,19.32,-470.00,1219.00,4785,20250218,-4.39,1999,20240416,128.86,4785,-4.39,20250218,2195,108.43,20250120,4785,-4.39,20250218,1999,128.86,20240416,0.71,N,105550,500,316 억,,1228295,N,N,0,N,00,N
diff --git a/105560/price/prices-20250201.csv b/105560/price/prices-20250201.csv
index 3ea50df6186b..de2bbada5f08 100644
--- a/105560/price/prices-20250201.csv
+++ b/105560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160800,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82200,100,2,0.12,104694092100,1271871,99.43,82400,82600,81800,106700,57500,82100,82315.05,75.75,0,19285,83366,82732,81666,81032,79966,83050,81350,20906,24600,5000,60750,100,1,393528423,323480,7.19,0.57,12,0.32,11440.00,143975.00,103900,20241025,-20.89,59700,20240226,37.69,93300,-11.90,20250205,77600,5.93,20250217,103900,-20.89,20241025,59700,37.69,20240226,0.19,N,105560,5000,20905 억,,298099420,N,N,9606,N,00,N
+20250219,150802,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82200,100,2,0.12,95670194300,1162064,90.84,82400,82600,81800,106700,57500,82100,82327.82,75.75,0,16234,83366,82732,81666,81032,79966,83050,81350,20906,24600,5000,60750,100,1,393528423,323480,7.19,0.57,12,0.30,11440.00,143975.00,103900,20241025,-20.89,59700,20240226,37.69,93300,-11.90,20250205,77600,5.93,20250217,103900,-20.89,20241025,59700,37.69,20240226,0.19,N,105560,5000,20905 억,,298099420,N,N,1207,N,00,N
+20250219,140759,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82300,200,2,0.24,80337877500,975531,76.26,82400,82600,81800,106700,57500,82100,82352.97,75.75,0,47477,83366,82732,81666,81032,79966,83050,81350,20906,24600,5000,60750,100,1,393528423,323874,7.19,0.57,12,0.25,11440.00,143975.00,103900,20241025,-20.79,59700,20240226,37.86,93300,-11.79,20250205,77600,6.06,20250217,103900,-20.79,20241025,59700,37.86,20240226,0.19,N,105560,5000,20905 억,,298099420,N,N,1207,N,00,N
+20250219,130800,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82300,200,2,0.24,68008312500,825819,64.56,82400,82600,81800,106700,57500,82100,82352.57,75.75,0,66220,83366,82732,81666,81032,79966,83050,81350,20906,24600,5000,60750,100,1,393528423,323874,7.19,0.57,12,0.21,11440.00,143975.00,103900,20241025,-20.79,59700,20240226,37.86,93300,-11.79,20250205,77600,6.06,20250217,103900,-20.79,20241025,59700,37.86,20240226,0.19,N,105560,5000,20905 억,,298099420,N,N,1207,N,00,N
+20250219,120758,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82500,400,2,0.49,57910051500,703359,54.98,82400,82600,81800,106700,57500,82100,82333.56,75.75,0,56482,83366,82732,81666,81032,79966,83050,81350,20906,24600,5000,60750,100,1,393528423,324661,7.21,0.57,12,0.18,11440.00,143975.00,103900,20241025,-20.60,59700,20240226,38.19,93300,-11.58,20250205,77600,6.31,20250217,103900,-20.60,20241025,59700,38.19,20240226,0.19,N,105560,5000,20905 억,,298099420,N,N,1207,N,00,N
+20250219,110800,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82500,400,2,0.49,41015229300,498550,38.97,82400,82500,81800,106700,57500,82100,82269.04,75.75,0,-2628,83366,82732,81666,81032,79966,83050,81350,20906,24600,5000,60750,100,1,393528423,324661,7.21,0.57,12,0.13,11440.00,143975.00,103900,20241025,-20.60,59700,20240226,38.19,93300,-11.58,20250205,77600,6.31,20250217,103900,-20.60,20241025,59700,38.19,20240226,0.19,N,105560,5000,20905 억,,298099420,N,N,1207,N,00,N
+20250219,100800,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82300,200,2,0.24,27642255200,336120,26.28,82400,82500,81800,106700,57500,82100,82239.25,75.75,0,-11126,83366,82732,81666,81032,79966,83050,81350,20906,24600,5000,60750,100,1,393528423,323874,7.19,0.57,12,0.09,11440.00,143975.00,103900,20241025,-20.79,59700,20240226,37.86,93300,-11.79,20250205,77600,6.06,20250217,103900,-20.79,20241025,59700,37.86,20240226,0.19,N,105560,5000,20905 억,,298099420,N,N,1207,N,00,N
+20250219,090801,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81900,-200,5,-0.24,5961419100,72570,5.67,82400,82400,81800,106700,57500,82100,82147.16,75.75,0,-21826,83366,82732,81666,81032,79966,83050,81350,20906,24600,5000,60750,100,1,393528423,322300,7.16,0.57,12,0.02,11440.00,143975.00,103900,20241025,-21.17,59700,20240226,37.19,93300,-12.22,20250205,77600,5.54,20250217,103900,-21.17,20241025,59700,37.19,20240226,0.19,N,105560,5000,20905 억,,298099420,N,N,1207,N,00,N
 20250218,160758,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82100,1100,2,1.36,104575732000,1277937,48.22,81000,82300,80600,105300,56700,81000,81831.60,75.76,0,-54299,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,323087,7.18,0.57,12,0.32,11440.00,143975.00,103900,20241025,-20.98,59700,20240226,37.52,93300,-12.00,20250205,77600,5.80,20250217,103900,-20.98,20241025,59700,37.52,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1207,N,00,N
 20250218,150759,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,82100,1100,2,1.36,92296577900,1128358,42.57,81000,82300,80600,105300,56700,81000,81797.33,75.76,0,-26470,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,323087,7.18,0.57,12,0.29,11440.00,143975.00,103900,20241025,-20.98,59700,20240226,37.52,93300,-12.00,20250205,77600,5.80,20250217,103900,-20.98,20241025,59700,37.52,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1936,N,00,N
 20250218,140800,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,81700,700,2,0.86,82924021000,1013957,38.26,81000,82300,80600,105300,56700,81000,81782.67,75.76,0,-1159,83400,82200,79900,78700,76400,82800,79300,20906,24300,5000,59940,100,1,393528423,321513,7.14,0.57,12,0.26,11440.00,143975.00,103900,20241025,-21.37,59700,20240226,36.85,93300,-12.43,20250205,77600,5.28,20250217,103900,-21.37,20241025,59700,36.85,20240226,0.19,N,105560,5000,20905 억,,298149333,N,N,1936,N,00,N
diff --git a/105630/price/prices-20250201.csv b/105630/price/prices-20250201.csv
index 3b0ca3b9473b..7f501e2211ff 100644
--- a/105630/price/prices-20250201.csv
+++ b/105630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160800,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12590,-10,5,-0.08,2270537400,179770,154.31,12670,12720,12580,16380,8820,12600,12630.24,4.67,0,-63629,12800,12700,12630,12530,12460,12665,12495,200,3780,500,9070,10,1,40000000,5036,4.49,0.77,12,0.45,2801.00,16450.00,25350,20240531,-50.34,12560,20250203,0.24,14130,-10.90,20250102,12560,0.24,20250203,25350,-50.34,20240531,12560,0.24,20250203,0.55,N,105630,500,200 억,,1867873,N,N,204,N,00,N
+20250219,150803,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12600,0,3,0.00,1886228730,149258,128.12,12670,12720,12580,16380,8820,12600,12637.37,4.67,0,-34821,12800,12700,12630,12530,12460,12665,12495,200,3780,500,9070,10,1,40000000,5040,4.50,0.77,12,0.37,2801.00,16450.00,25350,20240531,-50.30,12560,20250203,0.32,14130,-10.83,20250102,12560,0.32,20250203,25350,-50.30,20240531,12560,0.32,20250203,0.55,N,105630,500,200 억,,1867873,N,N,112,N,00,N
+20250219,140759,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12610,10,2,0.08,1669612680,132075,113.37,12670,12720,12580,16380,8820,12600,12641.40,4.67,0,-26178,12800,12700,12630,12530,12460,12665,12495,200,3780,500,9070,10,1,40000000,5044,4.50,0.77,12,0.33,2801.00,16450.00,25350,20240531,-50.26,12560,20250203,0.40,14130,-10.76,20250102,12560,0.40,20250203,25350,-50.26,20240531,12560,0.40,20250203,0.55,N,105630,500,200 억,,1867873,N,N,112,N,00,N
+20250219,130800,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12620,20,2,0.16,1427331950,112863,96.88,12670,12720,12580,16380,8820,12600,12646.59,4.67,0,-16290,12800,12700,12630,12530,12460,12665,12495,200,3780,500,9070,10,1,40000000,5048,4.51,0.77,12,0.28,2801.00,16450.00,25350,20240531,-50.22,12560,20250203,0.48,14130,-10.69,20250102,12560,0.48,20250203,25350,-50.22,20240531,12560,0.48,20250203,0.55,N,105630,500,200 억,,1867873,N,N,112,N,00,N
+20250219,120759,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12620,20,2,0.16,1212467200,95836,82.26,12670,12720,12580,16380,8820,12600,12651.48,4.67,0,-9461,12800,12700,12630,12530,12460,12665,12495,200,3780,500,9070,10,1,40000000,5048,4.51,0.77,12,0.24,2801.00,16450.00,25350,20240531,-50.22,12560,20250203,0.48,14130,-10.69,20250102,12560,0.48,20250203,25350,-50.22,20240531,12560,0.48,20250203,0.55,N,105630,500,200 억,,1867873,N,N,112,N,00,N
+20250219,110800,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12640,40,2,0.32,1020934550,80666,69.24,12670,12720,12580,16380,8820,12600,12656.32,4.67,0,-4306,12800,12700,12630,12530,12460,12665,12495,200,3780,500,9070,10,1,40000000,5056,4.51,0.77,12,0.20,2801.00,16450.00,25350,20240531,-50.14,12560,20250203,0.64,14130,-10.54,20250102,12560,0.64,20250203,25350,-50.14,20240531,12560,0.64,20250203,0.55,N,105630,500,200 억,,1867873,N,N,112,N,00,N
+20250219,100800,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12660,60,2,0.48,531031490,41880,35.95,12670,12720,12620,16380,8820,12600,12679.84,4.67,0,-4354,12800,12700,12630,12530,12460,12665,12495,200,3780,500,9070,10,1,40000000,5064,4.52,0.77,12,0.10,2801.00,16450.00,25350,20240531,-50.06,12560,20250203,0.80,14130,-10.40,20250102,12560,0.80,20250203,25350,-50.06,20240531,12560,0.80,20250203,0.55,N,105630,500,200 억,,1867873,N,N,112,N,00,N
+20250219,090801,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12670,70,2,0.56,69388180,5476,4.70,12670,12690,12630,16380,8820,12600,12671.34,4.67,0,622,12800,12700,12630,12530,12460,12665,12495,200,3780,500,9070,10,1,40000000,5068,4.52,0.77,12,0.01,2801.00,16450.00,25350,20240531,-50.02,12560,20250203,0.88,14130,-10.33,20250102,12560,0.88,20250203,25350,-50.02,20240531,12560,0.88,20250203,0.55,N,105630,500,200 억,,1867873,N,N,112,N,00,N
 20250218,160758,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12600,-40,5,-0.32,1462428190,116161,95.78,12730,12730,12560,16430,8850,12640,12589.66,4.81,0,-44913,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5040,4.50,0.77,12,0.29,2801.00,16450.00,25350,20240531,-50.30,12560,20250218,0.32,14130,-10.83,20250102,12560,0.32,20250218,25350,-50.30,20240531,12560,0.32,20250218,0.48,N,105630,500,200 억,,1922248,N,N,112,N,00,N
 20250218,150759,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12580,-60,5,-0.47,1394153970,110738,91.31,12730,12730,12560,16430,8850,12640,12589.66,4.81,0,-43286,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5032,4.49,0.76,12,0.28,2801.00,16450.00,25350,20240531,-50.37,12560,20250218,0.16,14130,-10.97,20250102,12560,0.16,20250218,25350,-50.37,20240531,12560,0.16,20250218,0.48,N,105630,500,200 억,,1922248,N,N,23,N,00,N
 20250218,140800,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,12560,-80,5,-0.63,1269179860,100795,83.11,12730,12730,12560,16430,8850,12640,12591.69,4.81,0,-39992,12860,12750,12690,12580,12520,12720,12550,200,3790,500,9100,10,1,40000000,5024,4.48,0.76,12,0.25,2801.00,16450.00,25350,20240531,-50.45,12560,20250218,0.00,14130,-11.11,20250102,12560,0.00,20250218,25350,-50.45,20240531,12560,0.00,20250218,0.48,N,105630,500,200 억,,1922248,N,N,23,N,00,N
diff --git a/105740/price/prices-20250201.csv b/105740/price/prices-20250201.csv
index 51cdcb59dd64..4d6e2386dab9 100644
--- a/105740/price/prices-20250201.csv
+++ b/105740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,120,2,1.58,402335460,52640,172.49,7560,7740,7510,9850,5310,7580,7643.14,3.70,0,13006,7693,7636,7543,7486,7393,7665,7515,51,2270,500,4850,10,1,10168513,783,6.77,0.59,12,0.52,1137.00,13084.00,12950,20240620,-40.54,6020,20241209,27.91,8630,-10.78,20250121,7140,7.84,20250210,12950,-40.54,20240620,6020,27.91,20241209,4.87,N,105740,500,50 억,,376352,N,N,52,N,00,N
+20250219,150803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,110,2,1.45,384862990,50370,165.06,7560,7740,7510,9850,5310,7580,7640.72,3.70,0,13210,7693,7636,7543,7486,7393,7665,7515,51,2270,500,4850,10,1,10168513,782,6.76,0.59,12,0.50,1137.00,13084.00,12950,20240620,-40.62,6020,20241209,27.74,8630,-10.89,20250121,7140,7.70,20250210,12950,-40.62,20240620,6020,27.74,20241209,4.87,N,105740,500,50 억,,376352,N,N,170,N,00,N
+20250219,140759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,120,2,1.58,353469920,46290,151.69,7560,7740,7510,9850,5310,7580,7635.99,3.70,0,13298,7693,7636,7543,7486,7393,7665,7515,51,2270,500,4850,10,1,10168513,783,6.77,0.59,12,0.46,1137.00,13084.00,12950,20240620,-40.54,6020,20241209,27.91,8630,-10.78,20250121,7140,7.84,20250210,12950,-40.54,20240620,6020,27.91,20241209,4.87,N,105740,500,50 억,,376352,N,N,170,N,00,N
+20250219,130801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,70,2,0.92,172420680,22722,74.46,7560,7650,7510,9850,5310,7580,7588.27,3.70,0,1741,7693,7636,7543,7486,7393,7665,7515,51,2270,500,4850,10,1,10168513,778,6.73,0.58,12,0.22,1137.00,13084.00,12950,20240620,-40.93,6020,20241209,27.08,8630,-11.36,20250121,7140,7.14,20250210,12950,-40.93,20240620,6020,27.08,20241209,4.87,N,105740,500,50 억,,376352,N,N,170,N,00,N
+20250219,120759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,50,2,0.66,140802710,18573,60.86,7560,7630,7510,9850,5310,7580,7581.04,3.70,0,5,7693,7636,7543,7486,7393,7665,7515,51,2270,500,4850,10,1,10168513,776,6.71,0.58,12,0.18,1137.00,13084.00,12950,20240620,-41.08,6020,20241209,26.74,8630,-11.59,20250121,7140,6.86,20250210,12950,-41.08,20240620,6020,26.74,20241209,4.87,N,105740,500,50 억,,376352,N,N,170,N,00,N
+20250219,110800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7590,10,2,0.13,114726370,15146,49.63,7560,7610,7510,9850,5310,7580,7574.70,3.70,0,-905,7693,7636,7543,7486,7393,7665,7515,51,2270,500,4850,10,1,10168513,772,6.68,0.58,12,0.15,1137.00,13084.00,12950,20240620,-41.39,6020,20241209,26.08,8630,-12.05,20250121,7140,6.30,20250210,12950,-41.39,20240620,6020,26.08,20241209,4.87,N,105740,500,50 억,,376352,N,N,170,N,00,N
+20250219,100800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,20,2,0.26,69333830,9156,30.00,7560,7610,7510,9850,5310,7580,7572.50,3.70,0,252,7693,7636,7543,7486,7393,7665,7515,51,2270,500,4850,10,1,10168513,773,6.68,0.58,12,0.09,1137.00,13084.00,12950,20240620,-41.31,6020,20241209,26.25,8630,-11.94,20250121,7140,6.44,20250210,12950,-41.31,20240620,6020,26.25,20241209,4.87,N,105740,500,50 억,,376352,N,N,170,N,00,N
+20250219,090802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,20,2,0.26,13664070,1807,5.92,7560,7610,7510,9850,5310,7580,7561.74,3.70,0,1277,7693,7636,7543,7486,7393,7665,7515,51,2270,500,4850,10,1,10168513,773,6.68,0.58,12,0.02,1137.00,13084.00,12950,20240620,-41.31,6020,20241209,26.25,8630,-11.94,20250121,7140,6.44,20250210,12950,-41.31,20240620,6020,26.25,20241209,4.87,N,105740,500,50 억,,376352,N,N,170,N,00,N
 20250218,160758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,50,2,0.66,229607970,30417,70.42,7530,7600,7450,9780,5280,7530,7548.59,3.64,0,6611,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,771,6.67,0.58,12,0.30,1137.00,13084.00,12950,20240620,-41.47,6020,20241209,25.91,8630,-12.17,20250121,7140,6.16,20250210,12950,-41.47,20240620,6020,25.91,20241209,4.86,N,105740,500,50 억,,369741,N,N,170,N,00,N
 20250218,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,50,2,0.66,221982500,29411,68.10,7530,7600,7450,9780,5280,7530,7547.60,3.64,0,6533,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,771,6.67,0.58,12,0.29,1137.00,13084.00,12950,20240620,-41.47,6020,20241209,25.91,8630,-12.17,20250121,7140,6.16,20250210,12950,-41.47,20240620,6020,25.91,20241209,4.86,N,105740,500,50 억,,369741,N,N,68,N,00,N
 20250218,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,10,2,0.13,179430510,23770,55.03,7530,7600,7450,9780,5280,7530,7548.61,3.64,0,4430,7670,7600,7470,7400,7270,7635,7435,51,2250,500,4810,10,1,10168513,767,6.63,0.58,12,0.23,1137.00,13084.00,12950,20240620,-41.78,6020,20241209,25.25,8630,-12.63,20250121,7140,5.60,20250210,12950,-41.78,20240620,6020,25.25,20241209,4.86,N,105740,500,50 억,,369741,N,N,68,N,00,N
diff --git a/105760/price/prices-20250201.csv b/105760/price/prices-20250201.csv
index b2d0b9849e20..b309cf6a5d7a 100644
--- a/105760/price/prices-20250201.csv
+++ b/105760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,30,2,0.51,174890870,29675,109.06,6020,6020,5850,7650,4130,5890,5893.54,3.06,0,-741,6050,5970,5900,5820,5750,5935,5785,47,1760,500,3650,10,1,9463460,560,6.14,1.15,12,0.31,964.00,5170.00,27150,20240206,-78.20,5350,20241209,10.65,6200,-4.52,20250107,5350,10.65,20250203,20950,-71.74,20240221,5350,10.65,20241209,2.48,N,105760,500,47 억,,289348,N,N,0,N,00,N
+20250219,150803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5940,50,2,0.85,164413440,27907,102.56,6020,6020,5850,7650,4130,5890,5891.48,3.06,0,-562,6050,5970,5900,5820,5750,5935,5785,47,1760,500,3650,10,1,9463460,562,6.16,1.15,12,0.29,964.00,5170.00,27150,20240206,-78.12,5350,20241209,11.03,6200,-4.19,20250107,5350,11.03,20250203,20950,-71.65,20240221,5350,11.03,20241209,2.48,N,105760,500,47 억,,289348,N,N,0,N,00,N
+20250219,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,30,2,0.51,146363820,24860,91.36,6020,6020,5850,7650,4130,5890,5887.52,3.06,0,125,6050,5970,5900,5820,5750,5935,5785,47,1760,500,3650,10,1,9463460,560,6.14,1.15,12,0.26,964.00,5170.00,27150,20240206,-78.20,5350,20241209,10.65,6200,-4.52,20250107,5350,10.65,20250203,20950,-71.74,20240221,5350,10.65,20241209,2.48,N,105760,500,47 억,,289348,N,N,0,N,00,N
+20250219,130801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,0,3,0.00,133306170,22648,83.23,6020,6020,5850,7650,4130,5890,5886.00,3.06,0,212,6050,5970,5900,5820,5750,5935,5785,47,1760,500,3650,10,1,9463460,557,6.11,1.14,12,0.24,964.00,5170.00,27150,20240206,-78.31,5350,20241209,10.09,6200,-5.00,20250107,5350,10.09,20250203,20950,-71.89,20240221,5350,10.09,20241209,2.48,N,105760,500,47 억,,289348,N,N,0,N,00,N
+20250219,120759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,-30,5,-0.51,115947740,19689,72.36,6020,6020,5850,7650,4130,5890,5888.96,3.06,0,-261,6050,5970,5900,5820,5750,5935,5785,47,1760,500,3650,10,1,9463460,555,6.08,1.13,12,0.21,964.00,5170.00,27150,20240206,-78.42,5350,20241209,9.53,6200,-5.48,20250107,5350,9.53,20250203,20950,-72.03,20240221,5350,9.53,20241209,2.48,N,105760,500,47 억,,289348,N,N,0,N,00,N
+20250219,110801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,-30,5,-0.51,90097340,15290,56.19,6020,6020,5850,7650,4130,5890,5892.57,3.06,0,-708,6050,5970,5900,5820,5750,5935,5785,47,1760,500,3650,10,1,9463460,555,6.08,1.13,12,0.16,964.00,5170.00,27150,20240206,-78.42,5350,20241209,9.53,6200,-5.48,20250107,5350,9.53,20250203,20950,-72.03,20240221,5350,9.53,20241209,2.48,N,105760,500,47 억,,289348,N,N,0,N,00,N
+20250219,100801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,-20,5,-0.34,56303230,9538,35.05,6020,6020,5850,7650,4130,5890,5903.04,3.06,0,-1693,6050,5970,5900,5820,5750,5935,5785,47,1760,500,3650,10,1,9463460,556,6.09,1.14,12,0.10,964.00,5170.00,27150,20240206,-78.38,5350,20241209,9.72,6200,-5.32,20250107,5350,9.72,20250203,20950,-71.98,20240221,5350,9.72,20241209,2.48,N,105760,500,47 억,,289348,N,N,0,N,00,N
+20250219,090802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,10,2,0.17,32522820,5500,20.21,6020,6020,5860,7650,4130,5890,5913.24,3.06,0,-953,6050,5970,5900,5820,5750,5935,5785,47,1760,500,3650,10,1,9463460,558,6.12,1.14,12,0.06,964.00,5170.00,27150,20240206,-78.27,5350,20241209,10.28,6200,-4.84,20250107,5350,10.28,20250203,20950,-71.84,20240221,5350,10.28,20241209,2.48,N,105760,500,47 억,,289348,N,N,0,N,00,N
 20250218,160759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,20,2,0.34,155122330,26399,90.22,5910,5980,5830,7630,4110,5870,5876.02,2.96,0,-4031,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,557,6.11,1.14,12,0.28,964.00,5170.00,27150,20240206,-78.31,5350,20241209,10.09,6200,-5.00,20250107,5350,10.09,20250203,20950,-71.89,20240221,5350,10.09,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
 20250218,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-20,5,-0.34,141300100,24044,82.17,5910,5980,5830,7630,4110,5870,5876.73,2.96,0,-3184,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,554,6.07,1.13,12,0.25,964.00,5170.00,27150,20240206,-78.45,5350,20241209,9.35,6200,-5.65,20250107,5350,9.35,20250203,20950,-72.08,20240221,5350,9.35,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
 20250218,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,-40,5,-0.68,113980240,19378,66.23,5910,5980,5830,7630,4110,5870,5881.94,2.96,0,-2752,6070,5970,5870,5770,5670,6020,5820,47,1760,500,3630,10,1,9463460,552,6.05,1.13,12,0.20,964.00,5170.00,27150,20240206,-78.53,5350,20241209,8.97,6200,-5.97,20250107,5350,8.97,20250203,20950,-72.17,20240221,5350,8.97,20241209,2.55,N,105760,500,47 억,,280373,N,N,0,N,00,N
diff --git a/105840/price/prices-20250201.csv b/105840/price/prices-20250201.csv
index f2e0f83764d5..c1bf49dc0725 100644
--- a/105840/price/prices-20250201.csv
+++ b/105840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160801,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7940,0,3,0.00,2319540530,290287,44.45,8040,8120,7910,10320,5560,7940,7990.51,3.01,0,6158,8266,8102,7916,7752,7566,8185,7835,102,2380,500,5710,10,1,20323614,1614,13.83,0.95,12,1.43,574.00,8378.00,11200,20240527,-29.11,5630,20241209,41.03,8500,-6.59,20250124,6370,24.65,20250102,11200,-29.11,20240527,5630,41.03,20241209,4.82,N,105840,500,101 억,,611867,N,N,0,N,00,N
+20250219,150803,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7920,-20,5,-0.25,2287151080,286198,43.82,8040,8120,7910,10320,5560,7940,7991.50,3.01,0,6726,8266,8102,7916,7752,7566,8185,7835,102,2380,500,5710,10,1,20323614,1610,13.80,0.95,12,1.41,574.00,8378.00,11200,20240527,-29.29,5630,20241209,40.67,8500,-6.82,20250124,6370,24.33,20250102,11200,-29.29,20240527,5630,40.67,20241209,4.82,N,105840,500,101 억,,611867,N,N,0,N,00,N
+20250219,140800,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7970,30,2,0.38,2163697430,270650,41.44,8040,8120,7910,10320,5560,7940,7994.45,3.01,0,8521,8266,8102,7916,7752,7566,8185,7835,102,2380,500,5710,10,1,20323614,1620,13.89,0.95,12,1.33,574.00,8378.00,11200,20240527,-28.84,5630,20241209,41.56,8500,-6.24,20250124,6370,25.12,20250102,11200,-28.84,20240527,5630,41.56,20241209,4.82,N,105840,500,101 억,,611867,N,N,0,N,00,N
+20250219,130801,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7970,30,2,0.38,1980411070,247685,37.93,8040,8120,7910,10320,5560,7940,7995.68,3.01,0,10890,8266,8102,7916,7752,7566,8185,7835,102,2380,500,5710,10,1,20323614,1620,13.89,0.95,12,1.22,574.00,8378.00,11200,20240527,-28.84,5630,20241209,41.56,8500,-6.24,20250124,6370,25.12,20250102,11200,-28.84,20240527,5630,41.56,20241209,4.82,N,105840,500,101 억,,611867,N,N,0,N,00,N
+20250219,120800,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,8020,80,2,1.01,1784818100,223206,34.18,8040,8120,7910,10320,5560,7940,7996.28,3.01,0,13719,8266,8102,7916,7752,7566,8185,7835,102,2380,500,5710,10,1,20323614,1630,13.97,0.96,12,1.10,574.00,8378.00,11200,20240527,-28.39,5630,20241209,42.45,8500,-5.65,20250124,6370,25.90,20250102,11200,-28.39,20240527,5630,42.45,20241209,4.82,N,105840,500,101 억,,611867,N,N,0,N,00,N
+20250219,110801,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7960,20,2,0.25,1527624190,191052,29.25,8040,8120,7910,10320,5560,7940,7995.86,3.01,0,8322,8266,8102,7916,7752,7566,8185,7835,102,2380,500,5710,10,1,20323614,1618,13.87,0.95,12,0.94,574.00,8378.00,11200,20240527,-28.93,5630,20241209,41.39,8500,-6.35,20250124,6370,24.96,20250102,11200,-28.93,20240527,5630,41.39,20241209,4.82,N,105840,500,101 억,,611867,N,N,0,N,00,N
+20250219,100801,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7960,20,2,0.25,1262366030,157721,24.15,8040,8120,7910,10320,5560,7940,8003.79,3.01,0,298,8266,8102,7916,7752,7566,8185,7835,102,2380,500,5710,10,1,20323614,1618,13.87,0.95,12,0.78,574.00,8378.00,11200,20240527,-28.93,5630,20241209,41.39,8500,-6.35,20250124,6370,24.96,20250102,11200,-28.93,20240527,5630,41.39,20241209,4.82,N,105840,500,101 억,,611867,N,N,0,N,00,N
+20250219,090802,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,8090,150,2,1.89,421013960,52381,8.02,8040,8120,7940,10320,5560,7940,8037.53,3.01,0,-11514,8266,8102,7916,7752,7566,8185,7835,102,2380,500,5710,10,1,20323614,1644,14.09,0.97,12,0.26,574.00,8378.00,11200,20240527,-27.77,5630,20241209,43.69,8500,-4.82,20250124,6370,27.00,20250102,11200,-27.77,20240527,5630,43.69,20241209,4.82,N,105840,500,101 억,,611867,N,N,0,N,00,N
 20250218,160759,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7940,370,2,4.89,5143640150,649811,288.69,7880,8080,7730,9840,5300,7570,7915.53,2.81,0,45819,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1614,13.83,0.95,12,3.20,574.00,8378.00,11200,20240527,-29.11,5630,20241209,41.03,8500,-6.59,20250124,6370,24.65,20250102,11200,-29.11,20240527,5630,41.03,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
 20250218,150800,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7920,350,2,4.62,4999059120,631636,280.61,7880,8080,7730,9840,5300,7570,7914.47,2.81,0,46447,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1610,13.80,0.95,12,3.11,574.00,8378.00,11200,20240527,-29.29,5630,20241209,40.67,8500,-6.82,20250124,6370,24.33,20250102,11200,-29.29,20240527,5630,40.67,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
 20250218,140801,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7910,340,2,4.49,4532118870,572498,254.34,7880,8080,7730,9840,5300,7570,7916.40,2.81,0,37516,7923,7746,7503,7326,7083,7835,7415,102,2270,500,5450,10,1,20323614,1608,13.78,0.94,12,2.82,574.00,8378.00,11200,20240527,-29.37,5630,20241209,40.50,8500,-6.94,20250124,6370,24.18,20250102,11200,-29.37,20240527,5630,40.50,20241209,4.63,N,105840,500,101 억,,570626,N,N,0,N,00,N
diff --git a/106080/price/prices-20250201.csv b/106080/price/prices-20250201.csv
index 55aaa0cb4359..9f48c774f952 100644
--- a/106080/price/prices-20250201.csv
+++ b/106080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1868,49,2,2.69,217827324,118521,26.77,1850,1873,1800,2360,1274,1819,1837.88,0.50,0,14168,2001,1909,1834,1742,1667,1872,1705,251,541,1000,1230,1,1,25135465,470,-2.59,2.56,12,0.47,-722.00,729.00,6295,20241017,-70.33,1759,20250218,6.20,2615,-28.57,20250108,1759,6.20,20250218,7300,-74.41,20241017,1759,6.20,20250218,0.18,N,106080,1000,251 억,,126121,N,N,0,N,00,N
+20250219,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1860,41,2,2.25,209683049,114155,25.78,1850,1873,1800,2360,1274,1819,1836.83,0.50,0,12722,2001,1909,1834,1742,1667,1872,1705,251,541,1000,1230,1,1,25135465,468,-2.58,2.55,12,0.45,-722.00,729.00,6295,20241017,-70.45,1759,20250218,5.74,2615,-28.87,20250108,1759,5.74,20250218,7300,-74.52,20241017,1759,5.74,20250218,0.18,N,106080,1000,251 억,,126121,N,N,0,N,00,N
+20250219,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1833,14,2,0.77,185123468,100804,22.77,1850,1873,1800,2360,1274,1819,1836.47,0.50,0,9904,2001,1909,1834,1742,1667,1872,1705,251,541,1000,1230,1,1,25135465,461,-2.54,2.51,12,0.40,-722.00,729.00,6295,20241017,-70.88,1759,20250218,4.21,2615,-29.90,20250108,1759,4.21,20250218,7300,-74.89,20241017,1759,4.21,20250218,0.18,N,106080,1000,251 억,,126121,N,N,0,N,00,N
+20250219,130801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1848,29,2,1.59,176219757,95956,21.67,1850,1873,1800,2360,1274,1819,1836.46,0.50,0,8546,2001,1909,1834,1742,1667,1872,1705,251,541,1000,1230,1,1,25135465,465,-2.56,2.53,12,0.38,-722.00,729.00,6295,20241017,-70.64,1759,20250218,5.06,2615,-29.33,20250108,1759,5.06,20250218,7300,-74.68,20241017,1759,5.06,20250218,0.18,N,106080,1000,251 억,,126121,N,N,0,N,00,N
+20250219,120800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1828,9,2,0.49,143989651,78328,17.69,1850,1873,1800,2360,1274,1819,1838.29,0.50,0,10590,2001,1909,1834,1742,1667,1872,1705,251,541,1000,1230,1,1,25135465,459,-2.53,2.51,12,0.31,-722.00,729.00,6295,20241017,-70.96,1759,20250218,3.92,2615,-30.10,20250108,1759,3.92,20250218,7300,-74.96,20241017,1759,3.92,20250218,0.18,N,106080,1000,251 억,,126121,N,N,0,N,00,N
+20250219,110801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1838,19,2,1.04,136623178,74300,16.78,1850,1873,1800,2360,1274,1819,1838.80,0.50,0,10421,2001,1909,1834,1742,1667,1872,1705,251,541,1000,1230,1,1,25135465,462,-2.55,2.52,12,0.30,-722.00,729.00,6295,20241017,-70.80,1759,20250218,4.49,2615,-29.71,20250108,1759,4.49,20250218,7300,-74.82,20241017,1759,4.49,20250218,0.18,N,106080,1000,251 억,,126121,N,N,0,N,00,N
+20250219,100801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1841,22,2,1.21,105417732,57238,12.93,1850,1873,1800,2360,1274,1819,1841.74,0.50,0,10421,2001,1909,1834,1742,1667,1872,1705,251,541,1000,1230,1,1,25135465,463,-2.55,2.53,12,0.23,-722.00,729.00,6295,20241017,-70.75,1759,20250218,4.66,2615,-29.60,20250108,1759,4.66,20250218,7300,-74.78,20241017,1759,4.66,20250218,0.18,N,106080,1000,251 억,,126121,N,N,0,N,00,N
+20250219,090803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1821,2,2,0.11,24974919,13821,3.12,1850,1850,1800,2360,1274,1819,1807.03,0.50,0,-502,2001,1909,1834,1742,1667,1872,1705,251,541,1000,1230,1,1,25135465,458,-2.52,2.50,12,0.05,-722.00,729.00,6295,20241017,-71.07,1759,20250218,3.52,2615,-30.36,20250108,1759,3.52,20250218,7300,-75.05,20241017,1759,3.52,20250218,0.18,N,106080,1000,251 억,,126121,N,N,0,N,00,N
 20250218,160759,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1819,-101,5,-5.26,796351193,441345,93.19,1920,1926,1759,2495,1344,1920,1804.36,0.40,0,24922,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,457,-2.52,2.50,12,1.76,-722.00,729.00,6295,20241017,-71.10,1759,20250218,3.41,2615,-30.44,20250108,1759,3.41,20250218,7300,-75.08,20241017,1759,3.41,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
 20250218,150800,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1806,-114,5,-5.94,773663286,428824,90.54,1920,1926,1759,2495,1344,1920,1804.15,0.40,0,25302,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,454,-2.50,2.48,12,1.71,-722.00,729.00,6295,20241017,-71.31,1759,20250218,2.67,2615,-30.94,20250108,1759,2.67,20250218,7300,-75.26,20241017,1759,2.67,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
 20250218,140801,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1769,-151,5,-7.86,601079927,333143,70.34,1920,1926,1759,2495,1344,1920,1804.27,0.40,0,6383,2124,2022,1953,1851,1782,1987,1816,251,575,1000,1300,1,1,25135465,445,-2.45,2.43,12,1.33,-722.00,729.00,6295,20241017,-71.90,1759,20250218,0.57,2615,-32.35,20250108,1759,0.57,20250218,7300,-75.77,20241017,1759,0.57,20250218,0.18,N,106080,1000,251 억,,101207,N,N,0,N,00,N
diff --git a/106190/price/prices-20250201.csv b/106190/price/prices-20250201.csv
index 191e30a3bdc9..4176c9659d51 100644
--- a/106190/price/prices-20250201.csv
+++ b/106190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160802,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14390,190,2,1.34,420752660,29673,55.33,14400,14440,13980,18460,9940,14200,14179.65,43.77,0,-3303,14953,14576,14243,13866,13533,14410,13700,53,4260,500,10220,10,1,10633173,1530,18.93,1.43,12,0.28,760.00,10062.00,19280,20240715,-25.36,7880,20240206,82.61,16390,-12.20,20250124,13610,5.73,20250212,19280,-25.36,20240715,8800,63.52,20240228,3.00,N,106190,500,53 억,,4654250,N,N,0,N,00,N
+20250219,150804,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14360,160,2,1.13,415450720,29304,54.64,14400,14440,13980,18460,9940,14200,14177.27,43.77,0,-3242,14953,14576,14243,13866,13533,14410,13700,53,4260,500,10220,10,1,10633173,1527,18.89,1.43,12,0.28,760.00,10062.00,19280,20240715,-25.52,7880,20240206,82.23,16390,-12.39,20250124,13610,5.51,20250212,19280,-25.52,20240715,8800,63.18,20240228,3.00,N,106190,500,53 억,,4654250,N,N,0,N,00,N
+20250219,140801,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14400,200,2,1.41,365466640,25821,48.15,14400,14440,13980,18460,9940,14200,14153.85,43.77,0,-2794,14953,14576,14243,13866,13533,14410,13700,53,4260,500,10220,10,1,10633173,1531,18.95,1.43,12,0.24,760.00,10062.00,19280,20240715,-25.31,7880,20240206,82.74,16390,-12.14,20250124,13610,5.80,20250212,19280,-25.31,20240715,8800,63.64,20240228,3.00,N,106190,500,53 억,,4654250,N,N,0,N,00,N
+20250219,130802,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14240,40,2,0.28,275169280,19501,36.36,14400,14440,13980,18460,9940,14200,14110.52,43.77,0,-1902,14953,14576,14243,13866,13533,14410,13700,53,4260,500,10220,10,1,10633173,1514,18.74,1.42,12,0.18,760.00,10062.00,19280,20240715,-26.14,7880,20240206,80.71,16390,-13.12,20250124,13610,4.63,20250212,19280,-26.14,20240715,8800,61.82,20240228,3.00,N,106190,500,53 억,,4654250,N,N,0,N,00,N
+20250219,120800,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14220,20,2,0.14,237846810,16870,31.46,14400,14440,13980,18460,9940,14200,14098.80,43.77,0,-302,14953,14576,14243,13866,13533,14410,13700,53,4260,500,10220,10,1,10633173,1512,18.71,1.41,12,0.16,760.00,10062.00,19280,20240715,-26.24,7880,20240206,80.46,16390,-13.24,20250124,13610,4.48,20250212,19280,-26.24,20240715,8800,61.59,20240228,3.00,N,106190,500,53 억,,4654250,N,N,0,N,00,N
+20250219,110802,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14180,-20,5,-0.14,193318490,13736,25.61,14400,14400,13980,18460,9940,14200,14073.86,43.77,0,-653,14953,14576,14243,13866,13533,14410,13700,53,4260,500,10220,10,1,10633173,1508,18.66,1.41,12,0.13,760.00,10062.00,19280,20240715,-26.45,7880,20240206,79.95,16390,-13.48,20250124,13610,4.19,20250212,19280,-26.45,20240715,8800,61.14,20240228,3.00,N,106190,500,53 억,,4654250,N,N,0,N,00,N
+20250219,100802,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14080,-120,5,-0.85,124189460,8849,16.50,14400,14400,13980,18460,9940,14200,14034.29,43.77,0,59,14953,14576,14243,13866,13533,14410,13700,53,4260,500,10220,10,1,10633173,1497,18.53,1.40,12,0.08,760.00,10062.00,19280,20240715,-26.97,7880,20240206,78.68,16390,-14.09,20250124,13610,3.45,20250212,19280,-26.97,20240715,8800,60.00,20240228,3.00,N,106190,500,53 억,,4654250,N,N,0,N,00,N
+20250219,090803,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14050,-150,5,-1.06,23196490,1646,3.07,14400,14400,14000,18460,9940,14200,14092.64,43.77,0,257,14953,14576,14243,13866,13533,14410,13700,53,4260,500,10220,10,1,10633173,1494,18.49,1.40,12,0.02,760.00,10062.00,19280,20240715,-27.13,7880,20240206,78.30,16390,-14.28,20250124,13610,3.23,20250212,19280,-27.13,20240715,8800,59.66,20240228,3.00,N,106190,500,53 억,,4654250,N,N,0,N,00,N
 20250218,160800,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14200,-240,5,-1.66,755945700,53627,222.15,14620,14620,13910,18770,10110,14440,14096.36,43.72,0,5221,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1510,18.68,1.41,12,0.50,760.00,10062.00,19280,20240715,-26.35,7880,20240206,80.20,16390,-13.36,20250124,13610,4.34,20250212,19280,-26.35,20240715,8800,61.36,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
 20250218,150801,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14240,-200,5,-1.39,717413640,50921,210.94,14620,14620,13910,18770,10110,14440,14088.76,43.72,0,6406,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1514,18.74,1.42,12,0.48,760.00,10062.00,19280,20240715,-26.14,7880,20240206,80.71,16390,-13.12,20250124,13610,4.63,20250212,19280,-26.14,20240715,8800,61.82,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
 20250218,140801,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14140,-300,5,-2.08,648327670,46069,190.84,14620,14620,13910,18770,10110,14440,14072.97,43.72,0,6484,15220,14830,14520,14130,13820,14675,13975,53,4330,500,10390,10,1,10633173,1504,18.61,1.41,12,0.43,760.00,10062.00,19280,20240715,-26.66,7880,20240206,79.44,16390,-13.73,20250124,13610,3.89,20250212,19280,-26.66,20240715,8800,60.68,20240228,2.99,N,106190,500,53 억,,4649019,N,N,0,N,00,N
diff --git a/106240/price/prices-20250201.csv b/106240/price/prices-20250201.csv
index 66bffcf8e72e..8e08f11b1366 100644
--- a/106240/price/prices-20250201.csv
+++ b/106240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1354,18,2,1.35,230380254,173324,72.11,1336,1358,1301,1736,936,1336,1329.15,1.01,0,51060,1427,1381,1353,1307,1279,1367,1293,81,400,500,930,1,1,16218740,220,-5.79,0.24,12,1.07,-234.00,5737.00,2315,20250117,-41.51,700,20241209,93.43,2315,-41.51,20250117,1009,34.19,20250109,2315,-41.51,20250117,700,93.43,20241209,0.21,N,106240,500,81 억,,164181,N,N,0,N,00,N
+20250219,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1341,5,2,0.37,213784239,161057,67.00,1336,1358,1301,1736,936,1336,1327.36,1.01,0,47822,1427,1381,1353,1307,1279,1367,1293,81,400,500,930,1,1,16218740,217,-5.73,0.23,12,0.99,-234.00,5737.00,2315,20250117,-42.07,700,20241209,91.57,2315,-42.07,20250117,1009,32.90,20250109,2315,-42.07,20250117,700,91.57,20241209,0.21,N,106240,500,81 억,,164181,N,N,0,N,00,N
+20250219,140801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1340,4,2,0.30,183435791,138420,57.58,1336,1352,1301,1736,936,1336,1325.17,1.01,0,45308,1427,1381,1353,1307,1279,1367,1293,81,400,500,930,1,1,16218740,217,-5.73,0.23,12,0.85,-234.00,5737.00,2315,20250117,-42.12,700,20241209,91.43,2315,-42.12,20250117,1009,32.80,20250109,2315,-42.12,20250117,700,91.43,20241209,0.21,N,106240,500,81 억,,164181,N,N,0,N,00,N
+20250219,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1346,10,2,0.75,167651782,126687,52.70,1336,1348,1301,1736,936,1336,1323.30,1.01,0,39022,1427,1381,1353,1307,1279,1367,1293,81,400,500,930,1,1,16218740,218,-5.75,0.23,12,0.78,-234.00,5737.00,2315,20250117,-41.86,700,20241209,92.29,2315,-41.86,20250117,1009,33.40,20250109,2315,-41.86,20250117,700,92.29,20241209,0.21,N,106240,500,81 억,,164181,N,N,0,N,00,N
+20250219,120800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1345,9,2,0.67,152705764,115575,48.08,1336,1348,1301,1736,936,1336,1321.21,1.01,0,43197,1427,1381,1353,1307,1279,1367,1293,81,400,500,930,1,1,16218740,218,-5.75,0.23,12,0.71,-234.00,5737.00,2315,20250117,-41.90,700,20241209,92.14,2315,-41.90,20250117,1009,33.30,20250109,2315,-41.90,20250117,700,92.14,20241209,0.21,N,106240,500,81 억,,164181,N,N,0,N,00,N
+20250219,110802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,-16,5,-1.20,133207159,100963,42.00,1336,1348,1301,1736,936,1336,1319.28,1.01,0,31013,1427,1381,1353,1307,1279,1367,1293,81,400,500,930,1,1,16218740,214,-5.64,0.23,12,0.62,-234.00,5737.00,2315,20250117,-42.98,700,20241209,88.57,2315,-42.98,20250117,1009,30.82,20250109,2315,-42.98,20250117,700,88.57,20241209,0.21,N,106240,500,81 억,,164181,N,N,0,N,00,N
+20250219,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1337,1,2,0.07,101000934,76615,31.87,1336,1348,1301,1736,936,1336,1318.18,1.01,0,32087,1427,1381,1353,1307,1279,1367,1293,81,400,500,930,1,1,16218740,217,-5.71,0.23,12,0.47,-234.00,5737.00,2315,20250117,-42.25,700,20241209,91.00,2315,-42.25,20250117,1009,32.51,20250109,2315,-42.25,20250117,700,91.00,20241209,0.21,N,106240,500,81 억,,164181,N,N,0,N,00,N
+20250219,090803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1331,-5,5,-0.37,20078205,15137,6.30,1336,1348,1301,1736,936,1336,1326.11,1.01,0,-1488,1427,1381,1353,1307,1279,1367,1293,81,400,500,930,1,1,16218740,216,-5.69,0.23,12,0.09,-234.00,5737.00,2315,20250117,-42.51,700,20241209,90.14,2315,-42.51,20250117,1009,31.91,20250109,2315,-42.51,20250117,700,90.14,20241209,0.21,N,106240,500,81 억,,164181,N,N,0,N,00,N
 20250218,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1336,-51,5,-3.68,324336741,240371,135.77,1387,1399,1325,1803,971,1387,1349.38,0.95,0,11300,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,217,-5.71,0.23,12,1.48,-234.00,5737.00,2315,20250117,-42.29,700,20241209,90.86,2315,-42.29,20250117,1009,32.41,20250109,2315,-42.29,20250117,700,90.86,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
 20250218,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1352,-35,5,-2.52,313243273,232091,131.09,1387,1399,1325,1803,971,1387,1349.66,0.95,0,13127,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,219,-5.78,0.24,12,1.43,-234.00,5737.00,2315,20250117,-41.60,700,20241209,93.14,2315,-41.60,20250117,1009,33.99,20250109,2315,-41.60,20250117,700,93.14,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
 20250218,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1327,-60,5,-4.33,290183487,214787,121.32,1387,1399,1325,1803,971,1387,1351.03,0.95,0,7492,1438,1412,1379,1353,1320,1425,1366,81,416,500,970,1,1,16218740,215,-5.67,0.23,12,1.32,-234.00,5737.00,2315,20250117,-42.68,700,20241209,89.57,2315,-42.68,20250117,1009,31.52,20250109,2315,-42.68,20250117,700,89.57,20241209,0.21,N,106240,500,81 억,,153716,N,N,0,N,00,N
diff --git a/106520/price/prices-20250201.csv b/106520/price/prices-20250201.csv
index 2c7b590218aa..d699ab5c9a66 100644
--- a/106520/price/prices-20250201.csv
+++ b/106520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240206,0.00,411,20240206,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250219,150804,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240206,0.00,411,20240206,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250219,140801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240206,0.00,411,20240206,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250219,130802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240206,0.00,411,20240206,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250219,120801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240206,0.00,411,20240206,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250219,110802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240206,0.00,411,20240206,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250219,100802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240206,0.00,411,20240206,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250219,090803,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240206,0.00,411,20240206,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250218,160800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250218,150801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250218,140802,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240205,0.00,411,20240205,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240219,411,0.00,20240219,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250201.csv b/107590/price/prices-20250201.csv
index 4eeba2eb9561..6a5603f38839 100644
--- a/107590/price/prices-20250201.csv
+++ b/107590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160802,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72600,-400,5,-0.55,18374900,252,178.72,72600,73000,72600,94900,51100,73000,72916.27,0.18,0,0,73600,73300,72900,72600,72200,73100,72400,13,21900,500,52560,100,1,2320000,1684,12.75,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.78,68500,20250203,5.99,79100,-8.22,20250102,68500,5.99,20250203,108000,-32.78,20240521,68500,5.99,20250203,0.03,N,107590,500,13 억,,4151,N,N,1,N,00,N
+20250219,150805,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,18302300,251,178.01,72600,73000,72600,94900,51100,73000,72917.53,0.18,0,0,73600,73300,72900,72600,72200,73100,72400,13,21900,500,52560,100,1,2320000,1694,12.82,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250219,140801,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,-100,5,-0.14,16112300,221,156.74,72600,73000,72600,94900,51100,73000,72906.33,0.18,0,0,73600,73300,72900,72600,72200,73100,72400,13,21900,500,52560,100,1,2320000,1691,12.80,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250219,130803,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,15893600,218,154.61,72600,73000,72600,94900,51100,73000,72906.42,0.18,0,0,73600,73300,72900,72600,72200,73100,72400,13,21900,500,52560,100,1,2320000,1694,12.82,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250219,120801,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,15090600,207,146.81,72600,73000,72600,94900,51100,73000,72901.45,0.18,0,0,73600,73300,72900,72600,72200,73100,72400,13,21900,500,52560,100,1,2320000,1694,12.82,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250219,110802,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,4724600,65,46.10,72600,73000,72600,94900,51100,73000,72686.15,0.18,0,0,73600,73300,72900,72600,72200,73100,72400,13,21900,500,52560,100,1,2320000,1694,12.82,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250219,100802,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,3848600,53,37.59,72600,73000,72600,94900,51100,73000,72615.09,0.18,0,0,73600,73300,72900,72600,72200,73100,72400,13,21900,500,52560,100,1,2320000,1694,12.82,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250219,090804,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,0,0,0.00,0,0,0,94900,51100,73000,0.00,0.18,0,0,73600,73300,72900,72600,72200,73100,72400,13,21900,500,52560,100,1,2320000,1694,12.82,0.72,12,0.00,5696.00,100734.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
 20250218,160800,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,600,2,0.83,10307600,141,587.50,73100,73200,72500,94100,50700,72400,73103.55,0.18,0,4,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1694,12.82,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
 20250218,150801,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,100,2,0.14,10015600,137,570.83,73100,73200,72500,94100,50700,72400,73106.57,0.18,0,2,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1682,12.73,0.72,12,0.01,5696.00,100734.00,108000,20240521,-32.87,68500,20250203,5.84,79100,-8.34,20250102,68500,5.84,20250203,108000,-32.87,20240521,68500,5.84,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
 20250218,140802,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,800,2,1.10,6289300,86,358.33,73100,73200,73100,94100,50700,72400,73131.40,0.18,0,2,72533,72466,72433,72366,72333,72450,72350,13,21700,500,52120,100,1,2320000,1698,12.85,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
diff --git a/107600/price/prices-20250201.csv b/107600/price/prices-20250201.csv
index 29bd579c74ed..4436e57094f2 100644
--- a/107600/price/prices-20250201.csv
+++ b/107600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20250,810,2,4.17,1139103580,56074,423.49,19450,20750,19440,25250,13610,19440,20314.35,0.92,0,11458,19820,19630,19450,19260,19080,19540,19170,28,5810,500,13210,50,1,4981545,1009,-83.68,1.56,12,1.13,-242.00,12973.00,63800,20240221,-68.26,14390,20241210,40.72,21050,-3.80,20250204,15300,32.35,20250102,63800,-68.26,20240221,14390,40.72,20241210,1.87,N,107600,500,27 억,,45871,N,N,535,N,00,N
+20250219,150805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20350,910,2,4.68,1089709330,53633,405.05,19450,20750,19440,25250,13610,19440,20317.89,0.92,0,10739,19820,19630,19450,19260,19080,19540,19170,28,5810,500,13210,50,1,4981545,1014,-84.09,1.57,12,1.08,-242.00,12973.00,63800,20240221,-68.10,14390,20241210,41.42,21050,-3.33,20250204,15300,33.01,20250102,63800,-68.10,20240221,14390,41.42,20241210,1.87,N,107600,500,27 억,,45871,N,N,0,N,00,N
+20250219,140802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20450,1010,2,5.20,1018579330,50134,378.63,19450,20750,19440,25250,13610,19440,20317.14,0.92,0,9635,19820,19630,19450,19260,19080,19540,19170,28,5810,500,13210,50,1,4981545,1019,-84.50,1.58,12,1.01,-242.00,12973.00,63800,20240221,-67.95,14390,20241210,42.11,21050,-2.85,20250204,15300,33.66,20250102,63800,-67.95,20240221,14390,42.11,20241210,1.87,N,107600,500,27 억,,45871,N,N,0,N,00,N
+20250219,130803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20400,960,2,4.94,942775780,46409,350.49,19450,20750,19440,25250,13610,19440,20314.50,0.92,0,8093,19820,19630,19450,19260,19080,19540,19170,28,5810,500,13210,50,1,4981545,1016,-84.30,1.57,12,0.93,-242.00,12973.00,63800,20240221,-68.03,14390,20241210,41.77,21050,-3.09,20250204,15300,33.33,20250102,63800,-68.03,20240221,14390,41.77,20241210,1.87,N,107600,500,27 억,,45871,N,N,0,N,00,N
+20250219,120801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20450,1010,2,5.20,757923580,37407,282.51,19450,20750,19440,25250,13610,19440,20261.54,0.92,0,5253,19820,19630,19450,19260,19080,19540,19170,28,5810,500,13210,50,1,4981545,1019,-84.50,1.58,12,0.75,-242.00,12973.00,63800,20240221,-67.95,14390,20241210,42.11,21050,-2.85,20250204,15300,33.66,20250102,63800,-67.95,20240221,14390,42.11,20241210,1.87,N,107600,500,27 억,,45871,N,N,0,N,00,N
+20250219,110803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20150,710,2,3.65,579869330,28751,217.14,19450,20750,19440,25250,13610,19440,20168.67,0.92,0,7015,19820,19630,19450,19260,19080,19540,19170,28,5810,500,13210,50,1,4981545,1004,-83.26,1.55,12,0.58,-242.00,12973.00,63800,20240221,-68.42,14390,20241210,40.03,21050,-4.28,20250204,15300,31.70,20250102,63800,-68.42,20240221,14390,40.03,20241210,1.87,N,107600,500,27 억,,45871,N,N,0,N,00,N
+20250219,100803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20150,710,2,3.65,282971930,14213,107.34,19450,20250,19440,25250,13610,19440,19909.37,0.92,0,5139,19820,19630,19450,19260,19080,19540,19170,28,5810,500,13210,50,1,4981545,1004,-83.26,1.55,12,0.29,-242.00,12973.00,63800,20240221,-68.42,14390,20241210,40.03,21050,-4.28,20250204,15300,31.70,20250102,63800,-68.42,20240221,14390,40.03,20241210,1.87,N,107600,500,27 억,,45871,N,N,0,N,00,N
+20250219,090804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19610,170,2,0.87,13791560,709,5.35,19450,19610,19440,25250,13610,19440,19452.13,0.92,0,-375,19820,19630,19450,19260,19080,19540,19170,28,5810,500,13210,10,1,4981545,977,-81.03,1.51,12,0.01,-242.00,12973.00,63800,20240221,-69.26,14390,20241210,36.28,21050,-6.84,20250204,15300,28.17,20250102,63800,-69.26,20240221,14390,36.28,20241210,1.87,N,107600,500,27 억,,45871,N,N,0,N,00,N
 20250218,160801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19440,-230,5,-1.17,257265860,13240,49.86,19480,19640,19270,25550,13770,19670,19430.59,0.96,0,-1928,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,968,-80.33,1.50,12,0.27,-242.00,12973.00,63800,20240221,-69.53,14390,20241210,35.09,21050,-7.65,20250204,15300,27.06,20250102,63800,-69.53,20240221,14390,35.09,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
 20250218,150802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19470,-200,5,-1.02,241143220,12410,46.73,19480,19640,19270,25550,13770,19670,19430.98,0.96,0,-1664,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,970,-80.45,1.50,12,0.25,-242.00,12973.00,63800,20240221,-69.48,14390,20241210,35.30,21050,-7.51,20250204,15300,27.25,20250102,63800,-69.48,20240221,14390,35.30,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
 20250218,140802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19500,-170,5,-0.86,197768860,10180,38.34,19480,19640,19270,25550,13770,19670,19426.72,0.96,0,-1867,20436,20052,19356,18972,18276,20245,19165,28,5880,500,13370,10,1,4981545,971,-80.58,1.50,12,0.20,-242.00,12973.00,63800,20240221,-69.44,14390,20241210,35.51,21050,-7.36,20250204,15300,27.45,20250102,63800,-69.44,20240221,14390,35.51,20241210,1.90,N,107600,500,27 억,,47805,N,N,33,N,00,N
diff --git a/107640/price/prices-20250201.csv b/107640/price/prices-20250201.csv
index d7887e10107e..ac865b4aa310 100644
--- a/107640/price/prices-20250201.csv
+++ b/107640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28850,1400,2,5.10,12077969250,416206,148.71,28300,29800,27600,35650,19250,27450,29021.67,1.97,0,26191,29516,28482,26916,25882,24316,29000,26400,45,8200,500,19210,50,1,9057946,2613,-12.49,15.26,12,4.59,-2310.00,1891.00,61800,20240711,-53.32,18500,20241209,55.95,32650,-11.64,20250120,23650,21.99,20250102,61800,-53.32,20240711,18500,55.95,20241209,2.00,N,107640,500,45 억,,178592,N,N,26,N,00,N
+20250219,150805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29000,1550,2,5.65,11844444350,408130,145.83,28300,29800,27600,35650,19250,27450,29023.66,1.97,0,26283,29516,28482,26916,25882,24316,29000,26400,45,8200,500,19210,50,1,9057946,2627,-12.55,15.34,12,4.51,-2310.00,1891.00,61800,20240711,-53.07,18500,20241209,56.76,32650,-11.18,20250120,23650,22.62,20250102,61800,-53.07,20240711,18500,56.76,20241209,2.00,N,107640,500,45 억,,178592,N,N,7,N,00,N
+20250219,140802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29200,1750,2,6.38,10623128650,366046,130.79,28300,29800,27600,35650,19250,27450,29023.98,1.97,0,31257,29516,28482,26916,25882,24316,29000,26400,45,8200,500,19210,50,1,9057946,2645,-12.64,15.44,12,4.04,-2310.00,1891.00,61800,20240711,-52.75,18500,20241209,57.84,32650,-10.57,20250120,23650,23.47,20250102,61800,-52.75,20240711,18500,57.84,20241209,2.00,N,107640,500,45 억,,178592,N,N,7,N,00,N
+20250219,130803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29200,1750,2,6.38,9606360650,331197,118.34,28300,29800,27600,35650,19250,27450,29007.91,1.97,0,35105,29516,28482,26916,25882,24316,29000,26400,45,8200,500,19210,50,1,9057946,2645,-12.64,15.44,12,3.66,-2310.00,1891.00,61800,20240711,-52.75,18500,20241209,57.84,32650,-10.57,20250120,23650,23.47,20250102,61800,-52.75,20240711,18500,57.84,20241209,2.00,N,107640,500,45 억,,178592,N,N,7,N,00,N
+20250219,120801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29450,2000,2,7.29,8819499650,304395,108.76,28300,29800,27600,35650,19250,27450,28977.00,1.97,0,38968,29516,28482,26916,25882,24316,29000,26400,45,8200,500,19210,50,1,9057946,2668,-12.75,15.57,12,3.36,-2310.00,1891.00,61800,20240711,-52.35,18500,20241209,59.19,32650,-9.80,20250120,23650,24.52,20250102,61800,-52.35,20240711,18500,59.19,20241209,2.00,N,107640,500,45 억,,178592,N,N,7,N,00,N
+20250219,110803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29600,2150,2,7.83,8000223200,276546,98.81,28300,29800,27600,35650,19250,27450,28932.43,1.97,0,37747,29516,28482,26916,25882,24316,29000,26400,45,8200,500,19210,50,1,9057946,2681,-12.81,15.65,12,3.05,-2310.00,1891.00,61800,20240711,-52.10,18500,20241209,60.00,32650,-9.34,20250120,23650,25.16,20250102,61800,-52.10,20240711,18500,60.00,20241209,2.00,N,107640,500,45 억,,178592,N,N,7,N,00,N
+20250219,100803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29400,1950,2,7.10,5470917950,190573,68.09,28300,29500,27600,35650,19250,27450,28711.86,1.97,0,23729,29516,28482,26916,25882,24316,29000,26400,45,8200,500,19210,50,1,9057946,2663,-12.73,15.55,12,2.10,-2310.00,1891.00,61800,20240711,-52.43,18500,20241209,58.92,32650,-9.95,20250120,23650,24.31,20250102,61800,-52.43,20240711,18500,58.92,20241209,2.00,N,107640,500,45 억,,178592,N,N,7,N,00,N
+20250219,090804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28450,1000,2,3.64,1165648000,41281,14.75,28300,28700,27600,35650,19250,27450,28248.99,1.97,0,-2210,29516,28482,26916,25882,24316,29000,26400,45,8200,500,19210,50,1,9057946,2577,-12.32,15.04,12,0.46,-2310.00,1891.00,61800,20240711,-53.96,18500,20241209,53.78,32650,-12.86,20250120,23650,20.30,20250102,61800,-53.96,20240711,18500,53.78,20241209,2.00,N,107640,500,45 억,,178592,N,N,7,N,00,N
 20250218,160801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27450,1300,2,4.97,7506656800,279353,200.70,26200,27950,25350,33950,18350,26150,26871.44,1.16,0,23365,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2486,-11.88,14.52,12,3.08,-2310.00,1891.00,61800,20240711,-55.58,18500,20241209,48.38,32650,-15.93,20250120,23650,16.07,20250102,61800,-55.58,20240711,18500,48.38,20241209,1.93,N,107640,500,45 억,,104933,N,N,7,N,00,N
 20250218,150802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,1050,2,4.02,7223491900,269023,193.28,26200,27950,25350,33950,18350,26150,26850.83,1.16,0,23175,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2464,-11.77,14.38,12,2.97,-2310.00,1891.00,61800,20240711,-55.99,18500,20241209,47.03,32650,-16.69,20250120,23650,15.01,20250102,61800,-55.99,20240711,18500,47.03,20241209,1.93,N,107640,500,45 억,,104933,N,N,0,N,00,N
 20250218,140803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27500,1350,2,5.16,5797465850,216620,155.63,26200,27950,25350,33950,18350,26150,26763.30,1.16,0,41889,28416,27282,26666,25532,24916,26975,25225,45,7800,500,18300,50,1,9057946,2491,-11.90,14.54,12,2.39,-2310.00,1891.00,61800,20240711,-55.50,18500,20241209,48.65,32650,-15.77,20250120,23650,16.28,20250102,61800,-55.50,20240711,18500,48.65,20241209,1.93,N,107640,500,45 억,,104933,N,N,0,N,00,N
diff --git a/108230/price/prices-20250201.csv b/108230/price/prices-20250201.csv
index b74a161adfdc..82837b507946 100644
--- a/108230/price/prices-20250201.csv
+++ b/108230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4870,155,2,3.29,485623960,100564,145.44,4710,4880,4710,6120,3305,4715,4829.00,3.85,0,10632,4838,4776,4718,4656,4598,4747,4627,191,1405,500,3300,5,1,38023245,1852,3.23,0.46,12,0.26,1508.00,10639.00,8920,20240619,-45.40,4170,20241115,16.79,4945,-1.52,20250121,4300,13.26,20250205,8920,-45.40,20240619,4170,16.79,20241115,1.56,N,108230,500,191 억,,1464571,N,N,26,N,00,N
+20250219,150806,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4865,150,2,3.18,468576310,97061,140.38,4710,4880,4710,6120,3305,4715,4827.65,3.85,0,10936,4838,4776,4718,4656,4598,4747,4627,191,1405,500,3300,5,1,38023245,1850,3.23,0.46,12,0.26,1508.00,10639.00,8920,20240619,-45.46,4170,20241115,16.67,4945,-1.62,20250121,4300,13.14,20250205,8920,-45.46,20240619,4170,16.67,20241115,1.56,N,108230,500,191 억,,1464571,N,N,0,N,00,N
+20250219,140802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4850,135,2,2.86,428628635,88828,128.47,4710,4880,4710,6120,3305,4715,4825.38,3.85,0,11192,4838,4776,4718,4656,4598,4747,4627,191,1405,500,3300,5,1,38023245,1844,3.22,0.46,12,0.23,1508.00,10639.00,8920,20240619,-45.63,4170,20241115,16.31,4945,-1.92,20250121,4300,12.79,20250205,8920,-45.63,20240619,4170,16.31,20241115,1.56,N,108230,500,191 억,,1464571,N,N,0,N,00,N
+20250219,130803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4840,125,2,2.65,368745055,76498,110.64,4710,4880,4710,6120,3305,4715,4820.32,3.85,0,13325,4838,4776,4718,4656,4598,4747,4627,191,1405,500,3300,5,1,38023245,1840,3.21,0.45,12,0.20,1508.00,10639.00,8920,20240619,-45.74,4170,20241115,16.07,4945,-2.12,20250121,4300,12.56,20250205,8920,-45.74,20240619,4170,16.07,20241115,1.56,N,108230,500,191 억,,1464571,N,N,0,N,00,N
+20250219,120802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4865,150,2,3.18,352035155,73046,105.64,4710,4880,4710,6120,3305,4715,4819.36,3.85,0,14651,4838,4776,4718,4656,4598,4747,4627,191,1405,500,3300,5,1,38023245,1850,3.23,0.46,12,0.19,1508.00,10639.00,8920,20240619,-45.46,4170,20241115,16.67,4945,-1.62,20250121,4300,13.14,20250205,8920,-45.46,20240619,4170,16.67,20241115,1.56,N,108230,500,191 억,,1464571,N,N,0,N,00,N
+20250219,110803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4860,145,2,3.08,226896630,47312,68.43,4710,4865,4710,6120,3305,4715,4795.75,3.85,0,7938,4838,4776,4718,4656,4598,4747,4627,191,1405,500,3300,5,1,38023245,1848,3.22,0.46,12,0.12,1508.00,10639.00,8920,20240619,-45.52,4170,20241115,16.55,4945,-1.72,20250121,4300,13.02,20250205,8920,-45.52,20240619,4170,16.55,20241115,1.56,N,108230,500,191 억,,1464571,N,N,0,N,00,N
+20250219,100803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4780,65,2,1.38,95982085,20174,29.18,4710,4795,4710,6120,3305,4715,4757.71,3.85,0,3693,4838,4776,4718,4656,4598,4747,4627,191,1405,500,3300,5,1,38023245,1818,3.17,0.45,12,0.05,1508.00,10639.00,8920,20240619,-46.41,4170,20241115,14.63,4945,-3.34,20250121,4300,11.16,20250205,8920,-46.41,20240619,4170,14.63,20241115,1.56,N,108230,500,191 억,,1464571,N,N,0,N,00,N
+20250219,090805,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4750,35,2,0.74,11857010,2499,3.61,4710,4760,4710,6120,3305,4715,4744.70,3.85,0,-2091,4838,4776,4718,4656,4598,4747,4627,191,1405,500,3300,5,1,38023245,1806,3.15,0.45,12,0.01,1508.00,10639.00,8920,20240619,-46.75,4170,20241115,13.91,4945,-3.94,20250121,4300,10.47,20250205,8920,-46.75,20240619,4170,13.91,20241115,1.56,N,108230,500,191 억,,1464571,N,N,0,N,00,N
 20250218,160801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4715,-30,5,-0.63,320031080,68114,83.47,4745,4780,4660,6160,3325,4745,4698.42,3.86,0,-3698,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1793,3.13,0.44,12,0.18,1508.00,10639.00,8920,20240619,-47.14,4170,20241115,13.07,4945,-4.65,20250121,4300,9.65,20250205,8920,-47.14,20240619,4170,13.07,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
 20250218,150802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4725,-20,5,-0.42,290350905,61808,75.74,4745,4780,4660,6160,3325,4745,4697.63,3.86,0,1184,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1797,3.13,0.44,12,0.16,1508.00,10639.00,8920,20240619,-47.03,4170,20241115,13.31,4945,-4.45,20250121,4300,9.88,20250205,8920,-47.03,20240619,4170,13.31,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
 20250218,140803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4720,-25,5,-0.53,274637850,58480,71.66,4745,4780,4660,6160,3325,4745,4696.27,3.86,0,1483,4885,4815,4690,4620,4495,4850,4655,191,1415,500,3320,5,1,38023245,1795,3.13,0.44,12,0.15,1508.00,10639.00,8920,20240619,-47.09,4170,20241115,13.19,4945,-4.55,20250121,4300,9.77,20250205,8920,-47.09,20240619,4170,13.19,20241115,1.56,N,108230,500,191 억,,1467921,N,N,0,N,00,N
diff --git a/108320/price/prices-20250201.csv b/108320/price/prices-20250201.csv
index 846a7a3a14b8..d1cf4924d8b8 100644
--- a/108320/price/prices-20250201.csv
+++ b/108320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160804,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65700,400,2,0.61,2970965600,45207,92.45,65300,66200,65000,84800,45800,65300,65719.20,29.57,0,11917,67033,66166,65033,64166,63033,66600,64600,81,19500,500,49620,100,1,16264300,10686,10.56,1.09,12,0.28,6222.00,60056.00,86800,20240402,-24.31,50100,20241209,31.14,66200,-0.76,20250219,54800,19.89,20250203,86800,-24.31,20240402,50100,31.14,20241209,0.97,N,108320,500,81 억,,4809109,N,N,882,N,00,N
+20250219,150806,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65900,600,2,0.92,2810420700,42767,87.46,65300,66200,65000,84800,45800,65300,65714.71,29.57,0,11896,67033,66166,65033,64166,63033,66600,64600,81,19500,500,49620,100,1,16264300,10718,10.59,1.10,12,0.26,6222.00,60056.00,86800,20240402,-24.08,50100,20241209,31.54,66200,-0.45,20250219,54800,20.26,20250203,86800,-24.08,20240402,50100,31.54,20241209,0.97,N,108320,500,81 억,,4809109,N,N,295,N,00,N
+20250219,140802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65700,400,2,0.61,2490266100,37892,77.49,65300,66200,65000,84800,45800,65300,65720.11,29.57,0,10916,67033,66166,65033,64166,63033,66600,64600,81,19500,500,49620,100,1,16264300,10686,10.56,1.09,12,0.23,6222.00,60056.00,86800,20240402,-24.31,50100,20241209,31.14,66200,-0.76,20250219,54800,19.89,20250203,86800,-24.31,20240402,50100,31.14,20241209,0.97,N,108320,500,81 억,,4809109,N,N,295,N,00,N
+20250219,130804,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,66000,700,2,1.07,2249680600,34239,70.02,65300,66200,65000,84800,45800,65300,65705.22,29.57,0,10074,67033,66166,65033,64166,63033,66600,64600,81,19500,500,49620,100,1,16264300,10734,10.61,1.10,12,0.21,6222.00,60056.00,86800,20240402,-23.96,50100,20241209,31.74,66200,-0.30,20250219,54800,20.44,20250203,86800,-23.96,20240402,50100,31.74,20241209,0.97,N,108320,500,81 억,,4809109,N,N,295,N,00,N
+20250219,120802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65900,600,2,0.92,1808658000,27548,56.34,65300,66200,65000,84800,45800,65300,65654.80,29.57,0,10519,67033,66166,65033,64166,63033,66600,64600,81,19500,500,49620,100,1,16264300,10718,10.59,1.10,12,0.17,6222.00,60056.00,86800,20240402,-24.08,50100,20241209,31.54,66200,-0.45,20250219,54800,20.26,20250203,86800,-24.08,20240402,50100,31.54,20241209,0.97,N,108320,500,81 억,,4809109,N,N,295,N,00,N
+20250219,110804,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65900,600,2,0.92,1417998800,21622,44.22,65300,66200,65000,84800,45800,65300,65581.31,29.57,0,6991,67033,66166,65033,64166,63033,66600,64600,81,19500,500,49620,100,1,16264300,10718,10.59,1.10,12,0.13,6222.00,60056.00,86800,20240402,-24.08,50100,20241209,31.54,66200,-0.45,20250219,54800,20.26,20250203,86800,-24.08,20240402,50100,31.54,20241209,0.97,N,108320,500,81 억,,4809109,N,N,295,N,00,N
+20250219,100804,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65300,0,3,0.00,757728600,11556,23.63,65300,66200,65000,84800,45800,65300,65570.17,29.57,0,444,67033,66166,65033,64166,63033,66600,64600,81,19500,500,49620,100,1,16264300,10621,10.50,1.09,12,0.07,6222.00,60056.00,86800,20240402,-24.77,50100,20241209,30.34,66200,-1.36,20250219,54800,19.16,20250203,86800,-24.77,20240402,50100,30.34,20241209,0.97,N,108320,500,81 억,,4809109,N,N,295,N,00,N
+20250219,090805,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65700,400,2,0.61,231857600,3532,7.22,65300,66200,65200,84800,45800,65300,65644.94,29.57,0,2125,67033,66166,65033,64166,63033,66600,64600,81,19500,500,49620,100,1,16264300,10686,10.56,1.09,12,0.02,6222.00,60056.00,86800,20240402,-24.31,50100,20241209,31.14,66200,-0.76,20250219,54800,19.89,20250203,86800,-24.31,20240402,50100,31.14,20241209,0.97,N,108320,500,81 억,,4809109,N,N,295,N,00,N
 20250218,160802,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65300,1000,2,1.56,3180611000,48756,158.32,64300,65900,63900,83500,45100,64300,65235.12,29.60,0,2099,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10621,10.50,1.09,12,0.30,6222.00,60056.00,86800,20240402,-24.77,50100,20241209,30.34,65900,-0.91,20250218,54800,19.16,20250203,86800,-24.77,20240402,50100,30.34,20241209,0.97,N,108320,500,81 억,,4813642,N,N,286,N,00,N
 20250218,150803,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65200,900,2,1.40,3060328400,46908,152.32,64300,65900,63900,83500,45100,64300,65241.08,29.60,0,2376,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10604,10.48,1.09,12,0.29,6222.00,60056.00,86800,20240402,-24.88,50100,20241209,30.14,65900,-1.06,20250218,54800,18.98,20250203,86800,-24.88,20240402,50100,30.14,20241209,0.97,N,108320,500,81 억,,4813642,N,N,971,N,00,N
 20250218,140803,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64900,600,2,0.93,2780504700,42600,138.33,64300,65900,63900,83500,45100,64300,65270.06,29.60,0,2648,65633,64966,64233,63566,62833,65300,63900,81,19200,500,48860,100,1,16264300,10556,10.43,1.08,12,0.26,6222.00,60056.00,86800,20240402,-25.23,50100,20241209,29.54,65900,-1.52,20250218,54800,18.43,20250203,86800,-25.23,20240402,50100,29.54,20241209,0.97,N,108320,500,81 억,,4813642,N,N,971,N,00,N
diff --git a/108380/price/prices-20250201.csv b/108380/price/prices-20250201.csv
index 7990aa5a58c8..260f4da2d097 100644
--- a/108380/price/prices-20250201.csv
+++ b/108380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16960,60,2,0.36,1181646590,69588,88.90,17110,17240,16300,21950,11830,16900,16980.70,2.52,0,8251,17700,17300,16820,16420,15940,17500,16620,48,5050,500,10470,10,1,9567333,1623,19.36,0.71,12,0.73,876.00,23964.00,20800,20240604,-18.46,10750,20240909,57.77,17330,-2.14,20250213,12800,32.50,20250102,20800,-18.46,20240604,10750,57.77,20240909,1.65,N,108380,500,47 억,,240729,N,N,0,N,00,N
+20250219,150806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16960,60,2,0.36,1132768210,66705,85.22,17110,17240,16300,21950,11830,16900,16981.76,2.52,0,8739,17700,17300,16820,16420,15940,17500,16620,48,5050,500,10470,10,1,9567333,1623,19.36,0.71,12,0.70,876.00,23964.00,20800,20240604,-18.46,10750,20240909,57.77,17330,-2.14,20250213,12800,32.50,20250102,20800,-18.46,20240604,10750,57.77,20240909,1.65,N,108380,500,47 억,,240729,N,N,0,N,00,N
+20250219,140803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16990,90,2,0.53,1006339240,59242,75.68,17110,17240,16300,21950,11830,16900,16986.92,2.52,0,10835,17700,17300,16820,16420,15940,17500,16620,48,5050,500,10470,10,1,9567333,1625,19.39,0.71,12,0.62,876.00,23964.00,20800,20240604,-18.32,10750,20240909,58.05,17330,-1.96,20250213,12800,32.73,20250102,20800,-18.32,20240604,10750,58.05,20240909,1.65,N,108380,500,47 억,,240729,N,N,0,N,00,N
+20250219,130804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17130,230,2,1.36,862786620,50833,64.94,17110,17240,16300,21950,11830,16900,16972.96,2.52,0,12329,17700,17300,16820,16420,15940,17500,16620,48,5050,500,10470,10,1,9567333,1639,19.55,0.71,12,0.53,876.00,23964.00,20800,20240604,-17.64,10750,20240909,59.35,17330,-1.15,20250213,12800,33.83,20250102,20800,-17.64,20240604,10750,59.35,20240909,1.65,N,108380,500,47 억,,240729,N,N,0,N,00,N
+20250219,120802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16980,80,2,0.47,514243670,30497,38.96,17110,17110,16300,21950,11830,16900,16862.11,2.52,0,-1125,17700,17300,16820,16420,15940,17500,16620,48,5050,500,10470,10,1,9567333,1625,19.38,0.71,12,0.32,876.00,23964.00,20800,20240604,-18.37,10750,20240909,57.95,17330,-2.02,20250213,12800,32.66,20250102,20800,-18.37,20240604,10750,57.95,20240909,1.65,N,108380,500,47 억,,240729,N,N,0,N,00,N
+20250219,110804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17000,100,2,0.59,435667910,25862,33.04,17110,17110,16300,21950,11830,16900,16845.87,2.52,0,-334,17700,17300,16820,16420,15940,17500,16620,48,5050,500,10470,10,1,9567333,1626,19.41,0.71,12,0.27,876.00,23964.00,20800,20240604,-18.27,10750,20240909,58.14,17330,-1.90,20250213,12800,32.81,20250102,20800,-18.27,20240604,10750,58.14,20240909,1.65,N,108380,500,47 억,,240729,N,N,0,N,00,N
+20250219,100804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16900,0,3,0.00,354156890,21062,26.91,17110,17110,16300,21950,11830,16900,16814.97,2.52,0,-1066,17700,17300,16820,16420,15940,17500,16620,48,5050,500,10470,10,1,9567333,1617,19.29,0.71,12,0.22,876.00,23964.00,20800,20240604,-18.75,10750,20240909,57.21,17330,-2.48,20250213,12800,32.03,20250102,20800,-18.75,20240604,10750,57.21,20240909,1.65,N,108380,500,47 억,,240729,N,N,0,N,00,N
+20250219,090805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16950,50,2,0.30,43908230,2582,3.30,17110,17110,16930,21950,11830,16900,17005.51,2.52,0,-707,17700,17300,16820,16420,15940,17500,16620,48,5050,500,10470,10,1,9567333,1622,19.35,0.71,12,0.03,876.00,23964.00,20800,20240604,-18.51,10750,20240909,57.67,17330,-2.19,20250213,12800,32.42,20250102,20800,-18.51,20240604,10750,57.67,20240909,1.65,N,108380,500,47 억,,240729,N,N,0,N,00,N
 20250218,160802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16900,460,2,2.80,1314684080,78017,107.38,16610,17220,16340,21350,11510,16440,16851.19,2.41,0,9513,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1617,19.29,0.71,12,0.82,876.00,23964.00,20800,20240604,-18.75,10750,20240909,57.21,17330,-2.48,20250213,12800,32.03,20250102,20800,-18.75,20240604,10750,57.21,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
 20250218,150803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16860,420,2,2.55,1270764570,75415,103.80,16610,17220,16340,21350,11510,16440,16850.29,2.41,0,10116,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1613,19.25,0.70,12,0.79,876.00,23964.00,20800,20240604,-18.94,10750,20240909,56.84,17330,-2.71,20250213,12800,31.72,20250102,20800,-18.94,20240604,10750,56.84,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
 20250218,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16970,530,2,3.22,1219256360,72368,99.61,16610,17220,16340,21350,11510,16440,16848.00,2.41,0,11294,16940,16690,16450,16200,15960,16570,16080,48,4910,500,10190,10,1,9567333,1624,19.37,0.71,12,0.76,876.00,23964.00,20800,20240604,-18.41,10750,20240909,57.86,17330,-2.08,20250213,12800,32.58,20250102,20800,-18.41,20240604,10750,57.86,20240909,1.64,N,108380,500,47 억,,230851,N,N,0,N,00,N
diff --git a/108490/price/prices-20250201.csv b/108490/price/prices-20250201.csv
index e15e9f943d1e..a81314d22e65 100644
--- a/108490/price/prices-20250201.csv
+++ b/108490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36900,-1100,5,-2.89,37915125750,1028354,35.20,37700,37700,36100,49400,26600,38000,36867.13,1.28,0,-89382,41133,39566,37033,35466,32933,40350,36250,66,11400,500,28120,50,1,13193510,4868,-351.43,4.85,12,7.79,-105.00,7607.00,45000,20250203,-18.00,14870,20240805,148.15,45000,-18.00,20250203,24600,50.00,20250102,45000,-18.00,20250203,14870,148.15,20240805,3.40,N,108490,500,65 억,,168866,N,N,1098,N,00,N
+20250219,150806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36800,-1200,5,-3.16,36514450100,990278,33.90,37700,37700,36100,49400,26600,38000,36870.29,1.28,0,-87266,41133,39566,37033,35466,32933,40350,36250,66,11400,500,28120,50,1,13193510,4855,-350.48,4.84,12,7.51,-105.00,7607.00,45000,20250203,-18.22,14870,20240805,147.48,45000,-18.22,20250203,24600,49.59,20250102,45000,-18.22,20250203,14870,147.48,20240805,3.40,N,108490,500,65 억,,168866,N,N,193,N,00,N
+20250219,140803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36800,-1200,5,-3.16,33390031150,905563,31.00,37700,37700,36100,49400,26600,38000,36869.23,1.28,0,-80400,41133,39566,37033,35466,32933,40350,36250,66,11400,500,28120,50,1,13193510,4855,-350.48,4.84,12,6.86,-105.00,7607.00,45000,20250203,-18.22,14870,20240805,147.48,45000,-18.22,20250203,24600,49.59,20250102,45000,-18.22,20250203,14870,147.48,20240805,3.40,N,108490,500,65 억,,168866,N,N,193,N,00,N
+20250219,130804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36750,-1250,5,-3.29,29909035650,811189,27.77,37700,37700,36100,49400,26600,38000,36867.38,1.28,0,-79413,41133,39566,37033,35466,32933,40350,36250,66,11400,500,28120,50,1,13193510,4849,-350.00,4.83,12,6.15,-105.00,7607.00,45000,20250203,-18.33,14870,20240805,147.14,45000,-18.33,20250203,24600,49.39,20250102,45000,-18.33,20250203,14870,147.14,20240805,3.40,N,108490,500,65 억,,168866,N,N,193,N,00,N
+20250219,120803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36650,-1350,5,-3.55,27748039850,752349,25.75,37700,37700,36100,49400,26600,38000,36878.42,1.28,0,-76216,41133,39566,37033,35466,32933,40350,36250,66,11400,500,28120,50,1,13193510,4835,-349.05,4.82,12,5.70,-105.00,7607.00,45000,20250203,-18.56,14870,20240805,146.47,45000,-18.56,20250203,24600,48.98,20250102,45000,-18.56,20250203,14870,146.47,20240805,3.40,N,108490,500,65 억,,168866,N,N,193,N,00,N
+20250219,110804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36800,-1200,5,-3.16,25053648600,679190,23.25,37700,37700,36100,49400,26600,38000,36883.74,1.28,0,-74702,41133,39566,37033,35466,32933,40350,36250,66,11400,500,28120,50,1,13193510,4855,-350.48,4.84,12,5.15,-105.00,7607.00,45000,20250203,-18.22,14870,20240805,147.48,45000,-18.22,20250203,24600,49.59,20250102,45000,-18.22,20250203,14870,147.48,20240805,3.40,N,108490,500,65 억,,168866,N,N,193,N,00,N
+20250219,100804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36800,-1200,5,-3.16,19464307050,525898,18.00,37700,37700,36500,49400,26600,38000,37007.19,1.28,0,-58145,41133,39566,37033,35466,32933,40350,36250,66,11400,500,28120,50,1,13193510,4855,-350.48,4.84,12,3.99,-105.00,7607.00,45000,20250203,-18.22,14870,20240805,147.48,45000,-18.22,20250203,24600,49.59,20250102,45000,-18.22,20250203,14870,147.48,20240805,3.40,N,108490,500,65 억,,168866,N,N,193,N,00,N
+20250219,090805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36950,-1050,5,-2.76,6569971350,176440,6.04,37700,37700,36700,49400,26600,38000,37226.14,1.28,0,-16418,41133,39566,37033,35466,32933,40350,36250,66,11400,500,28120,50,1,13193510,4875,-351.90,4.86,12,1.34,-105.00,7607.00,45000,20250203,-17.89,14870,20240805,148.49,45000,-17.89,20250203,24600,50.20,20250102,45000,-17.89,20250203,14870,148.49,20240805,3.40,N,108490,500,65 억,,168866,N,N,193,N,00,N
 20250218,160802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,38000,2950,2,8.42,106714441700,2893081,388.94,35550,38600,34500,45550,24550,35050,36885.32,0.80,0,61207,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,5014,-361.90,5.00,12,21.93,-105.00,7607.00,45000,20250203,-15.56,14870,20240805,155.55,45000,-15.56,20250203,24600,54.47,20250102,45000,-15.56,20250203,14870,155.55,20240805,3.33,N,108490,500,65 억,,106041,N,N,193,N,00,N
 20250218,150803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37800,2750,2,7.85,103666352400,2812613,378.13,35550,38600,34500,45550,24550,35050,36858.04,0.80,0,56969,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,4987,-360.00,4.97,12,21.32,-105.00,7607.00,45000,20250203,-16.00,14870,20240805,154.20,45000,-16.00,20250203,24600,53.66,20250102,45000,-16.00,20250203,14870,154.20,20240805,3.33,N,108490,500,65 억,,106041,N,N,46,N,00,N
 20250218,140804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37550,2500,2,7.13,93904765950,2552625,343.17,35550,38600,34500,45550,24550,35050,36787.93,0.80,0,29542,36616,35832,34516,33732,32416,36225,34125,66,10500,500,25930,50,1,13193510,4954,-357.62,4.94,12,19.35,-105.00,7607.00,45000,20250203,-16.56,14870,20240805,152.52,45000,-16.56,20250203,24600,52.64,20250102,45000,-16.56,20250203,14870,152.52,20240805,3.33,N,108490,500,65 억,,106041,N,N,46,N,00,N
diff --git a/108670/price/prices-20250201.csv b/108670/price/prices-20250201.csv
index f3854f58abc9..689b4a90a8b0 100644
--- a/108670/price/prices-20250201.csv
+++ b/108670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160804,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31600,200,2,0.64,1014856050,32185,148.17,31400,31800,31300,40800,22000,31400,31531.86,12.98,0,-9134,31933,31666,31283,31016,30633,31800,31150,448,9400,5000,22600,50,1,8967670,2834,5.11,0.38,12,0.36,6179.00,83498.00,50000,20240717,-36.80,29350,20250203,7.67,33100,-4.53,20250114,29350,7.67,20250203,50000,-36.80,20240717,29350,7.67,20250203,1.08,N,108670,5000,448 억,,1163950,N,N,25,N,00,N
+20250219,150807,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31550,150,2,0.48,983608350,31194,143.61,31400,31800,31300,40800,22000,31400,31531.97,12.98,0,-8726,31933,31666,31283,31016,30633,31800,31150,448,9400,5000,22600,50,1,8967670,2829,5.11,0.38,12,0.35,6179.00,83498.00,50000,20240717,-36.90,29350,20250203,7.50,33100,-4.68,20250114,29350,7.50,20250203,50000,-36.90,20240717,29350,7.50,20250203,1.08,N,108670,5000,448 억,,1163950,N,N,0,N,00,N
+20250219,140803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31600,200,2,0.64,900302650,28552,131.45,31400,31800,31300,40800,22000,31400,31532.03,12.98,0,-7355,31933,31666,31283,31016,30633,31800,31150,448,9400,5000,22600,50,1,8967670,2834,5.11,0.38,12,0.32,6179.00,83498.00,50000,20240717,-36.80,29350,20250203,7.67,33100,-4.53,20250114,29350,7.67,20250203,50000,-36.80,20240717,29350,7.67,20250203,1.08,N,108670,5000,448 억,,1163950,N,N,0,N,00,N
+20250219,130804,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31600,200,2,0.64,747130800,23705,109.13,31400,31800,31300,40800,22000,31400,31517.86,12.98,0,-5081,31933,31666,31283,31016,30633,31800,31150,448,9400,5000,22600,50,1,8967670,2834,5.11,0.38,12,0.26,6179.00,83498.00,50000,20240717,-36.80,29350,20250203,7.67,33100,-4.53,20250114,29350,7.67,20250203,50000,-36.80,20240717,29350,7.67,20250203,1.08,N,108670,5000,448 억,,1163950,N,N,0,N,00,N
+20250219,120803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31600,200,2,0.64,562887000,17892,82.37,31400,31700,31300,40800,22000,31400,31460.26,12.98,0,-5006,31933,31666,31283,31016,30633,31800,31150,448,9400,5000,22600,50,1,8967670,2834,5.11,0.38,12,0.20,6179.00,83498.00,50000,20240717,-36.80,29350,20250203,7.67,33100,-4.53,20250114,29350,7.67,20250203,50000,-36.80,20240717,29350,7.67,20250203,1.08,N,108670,5000,448 억,,1163950,N,N,0,N,00,N
+20250219,110804,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31450,50,2,0.16,453528750,14423,66.40,31400,31600,31300,40800,22000,31400,31444.83,12.98,0,-3746,31933,31666,31283,31016,30633,31800,31150,448,9400,5000,22600,50,1,8967670,2820,5.09,0.38,12,0.16,6179.00,83498.00,50000,20240717,-37.10,29350,20250203,7.16,33100,-4.98,20250114,29350,7.16,20250203,50000,-37.10,20240717,29350,7.16,20250203,1.08,N,108670,5000,448 억,,1163950,N,N,0,N,00,N
+20250219,100805,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31450,50,2,0.16,245931750,7818,35.99,31400,31600,31300,40800,22000,31400,31457.12,12.98,0,-1758,31933,31666,31283,31016,30633,31800,31150,448,9400,5000,22600,50,1,8967670,2820,5.09,0.38,12,0.09,6179.00,83498.00,50000,20240717,-37.10,29350,20250203,7.16,33100,-4.98,20250114,29350,7.16,20250203,50000,-37.10,20240717,29350,7.16,20250203,1.08,N,108670,5000,448 억,,1163950,N,N,0,N,00,N
+20250219,090806,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31500,100,2,0.32,27260300,865,3.98,31400,31600,31400,40800,22000,31400,31514.80,12.98,0,-153,31933,31666,31283,31016,30633,31800,31150,448,9400,5000,22600,50,1,8967670,2825,5.10,0.38,12,0.01,6179.00,83498.00,50000,20240717,-37.00,29350,20250203,7.33,33100,-4.83,20250114,29350,7.33,20250203,50000,-37.00,20240717,29350,7.33,20250203,1.08,N,108670,5000,448 억,,1163950,N,N,0,N,00,N
 20250218,160803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31400,200,2,0.64,675038350,21644,100.79,31000,31550,30900,40550,21850,31200,31185.25,12.97,0,338,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2816,5.08,0.38,12,0.24,6179.00,83498.00,50000,20240717,-37.20,29350,20250203,6.98,33100,-5.14,20250114,29350,6.98,20250203,50000,-37.20,20240717,29350,6.98,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
 20250218,150803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31250,50,2,0.16,609854150,19566,91.11,31000,31550,30900,40550,21850,31200,31169.08,12.97,0,964,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2802,5.06,0.37,12,0.22,6179.00,83498.00,50000,20240717,-37.50,29350,20250203,6.47,33100,-5.59,20250114,29350,6.47,20250203,50000,-37.50,20240717,29350,6.47,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
 20250218,140804,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31150,-50,5,-0.16,517206900,16596,77.28,31000,31550,30900,40550,21850,31200,31164.55,12.97,0,245,31500,31350,31050,30900,30600,31425,30975,448,9350,5000,22460,50,1,8967670,2793,5.04,0.37,12,0.19,6179.00,83498.00,50000,20240717,-37.70,29350,20250203,6.13,33100,-5.89,20250114,29350,6.13,20250203,50000,-37.70,20240717,29350,6.13,20250203,1.06,N,108670,5000,448 억,,1162660,N,N,49,N,00,N
diff --git a/108860/price/prices-20250201.csv b/108860/price/prices-20250201.csv
index 3bd27f5427cc..f29d2addba0f 100644
--- a/108860/price/prices-20250201.csv
+++ b/108860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160805,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15270,-540,5,-3.42,13347212220,864633,36.55,15910,15920,15180,20550,11070,15810,15436.64,0.85,0,-10139,16610,16210,15930,15530,15250,16070,15390,135,4740,500,11690,10,1,26914790,4110,-151.19,3.13,12,3.21,-101.00,4877.00,21850,20240216,-30.11,9820,20241115,55.50,17100,-10.70,20250210,11650,31.07,20250102,20950,-27.11,20240219,9820,55.50,20241115,4.73,N,108860,500,134 억,,227468,N,N,4572,N,00,N
+20250219,150807,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15310,-500,5,-3.16,12729440280,824199,34.84,15910,15920,15180,20550,11070,15810,15443.94,0.85,0,-9041,16610,16210,15930,15530,15250,16070,15390,135,4740,500,11690,10,1,26914790,4121,-151.58,3.14,12,3.06,-101.00,4877.00,21850,20240216,-29.93,9820,20241115,55.91,17100,-10.47,20250210,11650,31.42,20250102,20950,-26.92,20240219,9820,55.91,20241115,4.73,N,108860,500,134 억,,227468,N,N,916,N,00,N
+20250219,140804,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15340,-470,5,-2.97,11696246220,756710,31.98,15910,15920,15180,20550,11070,15810,15455.99,0.85,0,-10195,16610,16210,15930,15530,15250,16070,15390,135,4740,500,11690,10,1,26914790,4129,-151.88,3.15,12,2.81,-101.00,4877.00,21850,20240216,-29.79,9820,20241115,56.21,17100,-10.29,20250210,11650,31.67,20250102,20950,-26.78,20240219,9820,56.21,20241115,4.73,N,108860,500,134 억,,227468,N,N,916,N,00,N
+20250219,130805,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15320,-490,5,-3.10,10585085970,684052,28.91,15910,15920,15180,20550,11070,15810,15473.34,0.85,0,-5025,16610,16210,15930,15530,15250,16070,15390,135,4740,500,11690,10,1,26914790,4123,-151.68,3.14,12,2.54,-101.00,4877.00,21850,20240216,-29.89,9820,20241115,56.01,17100,-10.41,20250210,11650,31.50,20250102,20950,-26.87,20240219,9820,56.01,20241115,4.73,N,108860,500,134 억,,227468,N,N,916,N,00,N
+20250219,120803,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15350,-460,5,-2.91,9764514890,630464,26.65,15910,15920,15180,20550,11070,15810,15487.04,0.85,0,-6722,16610,16210,15930,15530,15250,16070,15390,135,4740,500,11690,10,1,26914790,4131,-151.98,3.15,12,2.34,-101.00,4877.00,21850,20240216,-29.75,9820,20241115,56.31,17100,-10.23,20250210,11650,31.76,20250102,20950,-26.73,20240219,9820,56.31,20241115,4.73,N,108860,500,134 억,,227468,N,N,916,N,00,N
+20250219,110805,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15340,-470,5,-2.97,9038643880,583178,24.65,15910,15920,15180,20550,11070,15810,15498.13,0.85,0,-1114,16610,16210,15930,15530,15250,16070,15390,135,4740,500,11690,10,1,26914790,4129,-151.88,3.15,12,2.17,-101.00,4877.00,21850,20240216,-29.79,9820,20241115,56.21,17100,-10.29,20250210,11650,31.67,20250102,20950,-26.78,20240219,9820,56.21,20241115,4.73,N,108860,500,134 억,,227468,N,N,916,N,00,N
+20250219,100805,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15390,-420,5,-2.66,6649977270,426942,18.05,15910,15920,15350,20550,11070,15810,15574.99,0.85,0,6112,16610,16210,15930,15530,15250,16070,15390,135,4740,500,11690,10,1,26914790,4142,-152.38,3.16,12,1.59,-101.00,4877.00,21850,20240216,-29.57,9820,20241115,56.72,17100,-10.00,20250210,11650,32.10,20250102,20950,-26.54,20240219,9820,56.72,20241115,4.73,N,108860,500,134 억,,227468,N,N,916,N,00,N
+20250219,090806,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15680,-130,5,-0.82,1306661280,82834,3.50,15910,15920,15680,20550,11070,15810,15773.79,0.85,0,-17803,16610,16210,15930,15530,15250,16070,15390,135,4740,500,11690,10,1,26914790,4220,-155.25,3.22,12,0.31,-101.00,4877.00,21850,20240216,-28.24,9820,20241115,59.67,17100,-8.30,20250210,11650,34.59,20250102,20950,-25.16,20240219,9820,59.67,20241115,4.73,N,108860,500,134 억,,227468,N,N,916,N,00,N
 20250218,160803,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15810,330,2,2.13,37590606440,2351252,317.97,15880,16330,15650,20100,10840,15480,15987.85,0.96,0,-31352,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4255,-156.53,3.24,12,8.74,-101.00,4877.00,21850,20240216,-27.64,9820,20241115,61.00,17100,-7.54,20250210,11650,35.71,20250102,20950,-24.53,20240219,9820,61.00,20241115,4.74,N,108860,500,134 억,,257602,N,N,916,N,00,N
 20250218,150804,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15810,330,2,2.13,36643626950,2291405,309.88,15880,16330,15650,20100,10840,15480,15991.77,0.96,0,-35224,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4255,-156.53,3.24,12,8.51,-101.00,4877.00,21850,20240216,-27.64,9820,20241115,61.00,17100,-7.54,20250210,11650,35.71,20250102,20950,-24.53,20240219,9820,61.00,20241115,4.74,N,108860,500,134 억,,257602,N,N,2399,N,00,N
 20250218,140804,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15990,510,2,3.29,33578535460,2098518,283.79,15880,16330,15650,20100,10840,15480,16001.07,0.96,0,-27844,15833,15656,15443,15266,15053,15745,15355,135,4620,500,11450,10,1,26914790,4304,-158.32,3.28,12,7.80,-101.00,4877.00,21850,20240216,-26.82,9820,20241115,62.83,17100,-6.49,20250210,11650,37.25,20250102,20950,-23.68,20240219,9820,62.83,20241115,4.74,N,108860,500,134 억,,257602,N,N,2399,N,00,N
diff --git a/109070/price/prices-20250201.csv b/109070/price/prices-20250201.csv
index ab0676c40455..2608279adee4 100644
--- a/109070/price/prices-20250201.csv
+++ b/109070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160805,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240206,0.00,4100,20240206,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250219,150807,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240206,0.00,4100,20240206,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250219,140804,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240206,0.00,4100,20240206,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250219,130805,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240206,0.00,4100,20240206,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250219,120803,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240206,0.00,4100,20240206,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250219,110805,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240206,0.00,4100,20240206,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250219,100805,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240206,0.00,4100,20240206,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250219,090806,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240206,0.00,4100,20240206,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250218,160803,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250218,150804,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250218,140805,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240205,0.00,4100,20240205,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240219,4100,0.00,20240219,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20250201.csv b/109080/price/prices-20250201.csv
index f64312ae13be..14dfea8b1895 100644
--- a/109080/price/prices-20250201.csv
+++ b/109080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,-80,5,-0.86,572096070,62400,183.01,9330,9400,8950,12110,6530,9320,9168.08,0.09,0,2647,9526,9422,9286,9182,9046,9475,9235,28,2790,500,6520,10,1,5636000,521,22.59,0.91,12,1.11,409.00,10101.00,12340,20250120,-25.12,6490,20241113,42.37,12340,-25.12,20250120,8220,12.41,20250109,12340,-25.12,20250120,6490,42.37,20241113,1.84,N,109080,500,28 억,,5193,N,N,0,N,00,N
+20250219,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9310,-10,5,-0.11,541077550,59047,173.17,9330,9400,8950,12110,6530,9320,9163.51,0.09,0,2066,9526,9422,9286,9182,9046,9475,9235,28,2790,500,6520,10,1,5636000,525,22.76,0.92,12,1.05,409.00,10101.00,12340,20250120,-24.55,6490,20241113,43.45,12340,-24.55,20250120,8220,13.26,20250109,12340,-24.55,20250120,6490,43.45,20241113,1.84,N,109080,500,28 억,,5193,N,N,0,N,00,N
+20250219,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,60,2,0.64,494414470,54035,158.47,9330,9400,8950,12110,6530,9320,9149.89,0.09,0,1101,9526,9422,9286,9182,9046,9475,9235,28,2790,500,6520,10,1,5636000,529,22.93,0.93,12,0.96,409.00,10101.00,12340,20250120,-23.99,6490,20241113,44.53,12340,-23.99,20250120,8220,14.11,20250109,12340,-23.99,20250120,6490,44.53,20241113,1.84,N,109080,500,28 억,,5193,N,N,0,N,00,N
+20250219,130805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,-80,5,-0.86,364727230,40107,117.63,9330,9340,8950,12110,6530,9320,9093.85,0.09,0,-7201,9526,9422,9286,9182,9046,9475,9235,28,2790,500,6520,10,1,5636000,521,22.59,0.91,12,0.71,409.00,10101.00,12340,20250120,-25.12,6490,20241113,42.37,12340,-25.12,20250120,8220,12.41,20250109,12340,-25.12,20250120,6490,42.37,20241113,1.84,N,109080,500,28 억,,5193,N,N,0,N,00,N
+20250219,120804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,-180,5,-1.93,344481820,37907,111.17,9330,9340,8950,12110,6530,9320,9087.55,0.09,0,-7669,9526,9422,9286,9182,9046,9475,9235,28,2790,500,6520,10,1,5636000,515,22.35,0.90,12,0.67,409.00,10101.00,12340,20250120,-25.93,6490,20241113,40.83,12340,-25.93,20250120,8220,11.19,20250109,12340,-25.93,20250120,6490,40.83,20241113,1.84,N,109080,500,28 억,,5193,N,N,0,N,00,N
+20250219,110805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-250,5,-2.68,321427550,35379,103.76,9330,9340,8950,12110,6530,9320,9085.26,0.09,0,-7588,9526,9422,9286,9182,9046,9475,9235,28,2790,500,6520,10,1,5636000,511,22.18,0.90,12,0.63,409.00,10101.00,12340,20250120,-26.50,6490,20241113,39.75,12340,-26.50,20250120,8220,10.34,20250109,12340,-26.50,20250120,6490,39.75,20241113,1.84,N,109080,500,28 억,,5193,N,N,0,N,00,N
+20250219,100805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,-270,5,-2.90,182166990,19941,58.48,9330,9340,9020,12110,6530,9320,9135.30,0.09,0,-4030,9526,9422,9286,9182,9046,9475,9235,28,2790,500,6520,10,1,5636000,510,22.13,0.90,12,0.35,409.00,10101.00,12340,20250120,-26.66,6490,20241113,39.45,12340,-26.66,20250120,8220,10.10,20250109,12340,-26.66,20250120,6490,39.45,20241113,1.84,N,109080,500,28 억,,5193,N,N,0,N,00,N
+20250219,090807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,-70,5,-0.75,39248000,4260,12.49,9330,9340,9150,12110,6530,9320,9213.15,0.09,0,975,9526,9422,9286,9182,9046,9475,9235,28,2790,500,6520,10,1,5636000,521,22.62,0.92,12,0.08,409.00,10101.00,12340,20250120,-25.04,6490,20241113,42.53,12340,-25.04,20250120,8220,12.53,20250109,12340,-25.04,20250120,6490,42.53,20241113,1.84,N,109080,500,28 억,,5193,N,N,0,N,00,N
 20250218,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,70,2,0.76,312031060,33810,145.21,9150,9390,9150,12020,6480,9250,9228.10,0.01,0,4382,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,525,22.79,0.92,12,0.60,409.00,10101.00,12340,20250120,-24.47,6490,20241113,43.61,12340,-24.47,20250120,8220,13.38,20250109,12340,-24.47,20250120,6490,43.61,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
 20250218,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,40,2,0.43,299299490,32443,139.34,9150,9390,9150,12020,6480,9250,9225.40,0.01,0,4421,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,524,22.71,0.92,12,0.58,409.00,10101.00,12340,20250120,-24.72,6490,20241113,43.14,12340,-24.72,20250120,8220,13.02,20250109,12340,-24.72,20250120,6490,43.14,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
 20250218,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,40,2,0.43,262420050,28462,122.24,9150,9390,9150,12020,6480,9250,9220.01,0.01,0,2583,9450,9350,9280,9180,9110,9315,9145,28,2770,500,6470,10,1,5636000,524,22.71,0.92,12,0.51,409.00,10101.00,12340,20250120,-24.72,6490,20241113,43.14,12340,-24.72,20250120,8220,13.02,20250109,12340,-24.72,20250120,6490,43.14,20241113,1.88,N,109080,500,28 억,,832,N,N,0,N,00,N
diff --git a/109610/price/prices-20250201.csv b/109610/price/prices-20250201.csv
index e69cadb4ec66..7a5a4b94231b 100644
--- a/109610/price/prices-20250201.csv
+++ b/109610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160806,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4280,-105,5,-2.39,2414636970,561369,94.54,4395,4400,4255,5700,3070,4385,4301.35,1.76,0,-17198,4488,4436,4393,4341,4298,4415,4320,245,1315,500,3240,5,1,48907400,2093,-23.14,1.16,12,1.15,-185.00,3674.00,5830,20240716,-26.59,3445,20241209,24.24,4825,-11.30,20250114,3660,16.94,20250102,5830,-26.59,20240716,3445,24.24,20241209,5.53,N,109610,500,244 억,,860471,N,N,0,N,00,N
+20250219,150808,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4285,-100,5,-2.28,2318002340,538797,90.74,4395,4400,4255,5700,3070,4385,4302.18,1.76,0,-14238,4488,4436,4393,4341,4298,4415,4320,245,1315,500,3240,5,1,48907400,2096,-23.16,1.17,12,1.10,-185.00,3674.00,5830,20240716,-26.50,3445,20241209,24.38,4825,-11.19,20250114,3660,17.08,20250102,5830,-26.50,20240716,3445,24.38,20241209,5.53,N,109610,500,244 억,,860471,N,N,0,N,00,N
+20250219,140805,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4295,-90,5,-2.05,2096218420,487031,82.03,4395,4400,4255,5700,3070,4385,4304.08,1.76,0,-17729,4488,4436,4393,4341,4298,4415,4320,245,1315,500,3240,5,1,48907400,2101,-23.22,1.17,12,1.00,-185.00,3674.00,5830,20240716,-26.33,3445,20241209,24.67,4825,-10.98,20250114,3660,17.35,20250102,5830,-26.33,20240716,3445,24.67,20241209,5.53,N,109610,500,244 억,,860471,N,N,0,N,00,N
+20250219,130806,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4300,-85,5,-1.94,1974866530,458746,77.26,4395,4400,4255,5700,3070,4385,4304.92,1.76,0,-20573,4488,4436,4393,4341,4298,4415,4320,245,1315,500,3240,5,1,48907400,2103,-23.24,1.17,12,0.94,-185.00,3674.00,5830,20240716,-26.24,3445,20241209,24.82,4825,-10.88,20250114,3660,17.49,20250102,5830,-26.24,20240716,3445,24.82,20241209,5.53,N,109610,500,244 억,,860471,N,N,0,N,00,N
+20250219,120804,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4290,-95,5,-2.17,1858687350,431661,72.70,4395,4400,4255,5700,3070,4385,4305.90,1.76,0,-22714,4488,4436,4393,4341,4298,4415,4320,245,1315,500,3240,5,1,48907400,2098,-23.19,1.17,12,0.88,-185.00,3674.00,5830,20240716,-26.42,3445,20241209,24.53,4825,-11.09,20250114,3660,17.21,20250102,5830,-26.42,20240716,3445,24.53,20241209,5.53,N,109610,500,244 억,,860471,N,N,0,N,00,N
+20250219,110806,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4275,-110,5,-2.51,1767527510,410389,69.12,4395,4400,4255,5700,3070,4385,4306.96,1.76,0,-23129,4488,4436,4393,4341,4298,4415,4320,245,1315,500,3240,5,1,48907400,2091,-23.11,1.16,12,0.84,-185.00,3674.00,5830,20240716,-26.67,3445,20241209,24.09,4825,-11.40,20250114,3660,16.80,20250102,5830,-26.67,20240716,3445,24.09,20241209,5.53,N,109610,500,244 억,,860471,N,N,0,N,00,N
+20250219,100806,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4285,-100,5,-2.28,1249702305,289167,48.70,4395,4400,4270,5700,3070,4385,4321.73,1.76,0,-11759,4488,4436,4393,4341,4298,4415,4320,245,1315,500,3240,5,1,48907400,2096,-23.16,1.17,12,0.59,-185.00,3674.00,5830,20240716,-26.50,3445,20241209,24.38,4825,-11.19,20250114,3660,17.08,20250102,5830,-26.50,20240716,3445,24.38,20241209,5.53,N,109610,500,244 억,,860471,N,N,0,N,00,N
+20250219,090807,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4375,-10,5,-0.23,290827315,66283,11.16,4395,4400,4370,5700,3070,4385,4387.66,1.76,0,-13127,4488,4436,4393,4341,4298,4415,4320,245,1315,500,3240,5,1,48907400,2140,-23.65,1.19,12,0.14,-185.00,3674.00,5830,20240716,-24.96,3445,20241209,27.00,4825,-9.33,20250114,3660,19.54,20250102,5830,-24.96,20240716,3445,27.00,20241209,5.53,N,109610,500,244 억,,860471,N,N,0,N,00,N
 20250218,160804,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4385,50,2,1.15,2415812665,550860,75.85,4395,4445,4350,5630,3035,4335,4385.53,1.65,0,51333,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2145,-23.70,1.19,12,1.13,-185.00,3674.00,5830,20240716,-24.79,3445,20241209,27.29,4825,-9.12,20250114,3660,19.81,20250102,5830,-24.79,20240716,3445,27.29,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
 20250218,150805,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4385,50,2,1.15,2297978010,523976,72.15,4395,4445,4350,5630,3035,4335,4385.66,1.65,0,49294,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2145,-23.70,1.19,12,1.07,-185.00,3674.00,5830,20240716,-24.79,3445,20241209,27.29,4825,-9.12,20250114,3660,19.81,20250102,5830,-24.79,20240716,3445,27.29,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
 20250218,140805,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4390,55,2,1.27,1998043530,455522,62.72,4395,4445,4350,5630,3035,4335,4386.27,1.65,0,29917,4448,4391,4323,4266,4198,4420,4295,245,1295,500,3200,5,1,48907400,2147,-23.73,1.19,12,0.93,-185.00,3674.00,5830,20240716,-24.70,3445,20241209,27.43,4825,-9.02,20250114,3660,19.95,20250102,5830,-24.70,20240716,3445,27.43,20241209,5.54,N,109610,500,244 억,,807099,N,N,0,N,00,N
diff --git a/109670/price/prices-20250201.csv b/109670/price/prices-20250201.csv
index 509385a342a1..5552cd38c628 100644
--- a/109670/price/prices-20250201.csv
+++ b/109670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7520,-20,5,-0.27,218498010,29233,97.03,7470,7690,7350,9800,5280,7540,7474.36,1.52,0,1236,7886,7712,7436,7262,6986,7800,7350,29,2260,500,4670,10,1,5836602,439,-10.12,0.80,12,0.50,-743.00,9400.00,40950,20240605,-81.64,6510,20241209,15.51,8490,-11.43,20250113,6950,8.20,20250203,40950,-81.64,20240605,6510,15.51,20241209,1.49,N,109670,500,29 억,,88604,N,N,0,N,00,N
+20250219,150808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7500,-40,5,-0.53,216739820,28999,96.26,7470,7690,7350,9800,5280,7540,7474.04,1.52,0,1314,7886,7712,7436,7262,6986,7800,7350,29,2260,500,4670,10,1,5836602,438,-10.09,0.80,12,0.50,-743.00,9400.00,40950,20240605,-81.68,6510,20241209,15.21,8490,-11.66,20250113,6950,7.91,20250203,40950,-81.68,20240605,6510,15.21,20241209,1.49,N,109670,500,29 억,,88604,N,N,0,N,00,N
+20250219,140805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7380,-160,5,-2.12,204973960,27407,90.97,7470,7690,7350,9800,5280,7540,7478.89,1.52,0,1821,7886,7712,7436,7262,6986,7800,7350,29,2260,500,4670,10,1,5836602,431,-9.93,0.79,12,0.47,-743.00,9400.00,40950,20240605,-81.98,6510,20241209,13.36,8490,-13.07,20250113,6950,6.19,20250203,40950,-81.98,20240605,6510,13.36,20241209,1.49,N,109670,500,29 억,,88604,N,N,0,N,00,N
+20250219,130806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7400,-140,5,-1.86,199161690,26620,88.36,7470,7690,7350,9800,5280,7540,7481.66,1.52,0,1829,7886,7712,7436,7262,6986,7800,7350,29,2260,500,4670,10,1,5836602,432,-9.96,0.79,12,0.46,-743.00,9400.00,40950,20240605,-81.93,6510,20241209,13.67,8490,-12.84,20250113,6950,6.47,20250203,40950,-81.93,20240605,6510,13.67,20241209,1.49,N,109670,500,29 억,,88604,N,N,0,N,00,N
+20250219,120804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7460,-80,5,-1.06,195221630,26089,86.60,7470,7690,7350,9800,5280,7540,7482.91,1.52,0,1870,7886,7712,7436,7262,6986,7800,7350,29,2260,500,4670,10,1,5836602,435,-10.04,0.79,12,0.45,-743.00,9400.00,40950,20240605,-81.78,6510,20241209,14.59,8490,-12.13,20250113,6950,7.34,20250203,40950,-81.78,20240605,6510,14.59,20241209,1.49,N,109670,500,29 억,,88604,N,N,0,N,00,N
+20250219,110806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7440,-100,5,-1.33,184466120,24642,81.79,7470,7690,7350,9800,5280,7540,7485.84,1.52,0,1637,7886,7712,7436,7262,6986,7800,7350,29,2260,500,4670,10,1,5836602,434,-10.01,0.79,12,0.42,-743.00,9400.00,40950,20240605,-81.83,6510,20241209,14.29,8490,-12.37,20250113,6950,7.05,20250203,40950,-81.83,20240605,6510,14.29,20241209,1.49,N,109670,500,29 억,,88604,N,N,0,N,00,N
+20250219,100806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7660,120,2,1.59,56593030,7438,24.69,7470,7690,7470,9800,5280,7540,7608.64,1.52,0,-297,7886,7712,7436,7262,6986,7800,7350,29,2260,500,4670,10,1,5836602,447,-10.31,0.81,12,0.13,-743.00,9400.00,40950,20240605,-81.29,6510,20241209,17.67,8490,-9.78,20250113,6950,10.22,20250203,40950,-81.29,20240605,6510,17.67,20241209,1.49,N,109670,500,29 억,,88604,N,N,0,N,00,N
+20250219,090807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7520,-20,5,-0.27,2261110,302,1.00,7470,7540,7470,9800,5280,7540,7487.12,1.52,0,-110,7886,7712,7436,7262,6986,7800,7350,29,2260,500,4670,10,1,5836602,439,-10.12,0.80,12,0.01,-743.00,9400.00,40950,20240605,-81.64,6510,20241209,15.51,8490,-11.43,20250113,6950,8.20,20250203,40950,-81.64,20240605,6510,15.51,20241209,1.49,N,109670,500,29 억,,88604,N,N,0,N,00,N
 20250218,160804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7540,310,2,4.29,225041610,30124,391.37,7160,7610,7160,9390,5070,7230,7470.50,1.47,0,-42,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,440,-10.15,0.80,12,0.52,-743.00,9400.00,40950,20240605,-81.59,6510,20241209,15.82,8490,-11.19,20250113,6950,8.49,20250203,40950,-81.59,20240605,6510,15.82,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
 20250218,150805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7570,340,2,4.70,217743390,29156,378.80,7160,7610,7160,9390,5070,7230,7468.22,1.47,0,-380,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,442,-10.19,0.81,12,0.50,-743.00,9400.00,40950,20240605,-81.51,6510,20241209,16.28,8490,-10.84,20250113,6950,8.92,20250203,40950,-81.51,20240605,6510,16.28,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
 20250218,140806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7490,260,2,3.60,141212450,19055,247.56,7160,7500,7160,9390,5070,7230,7410.78,1.47,0,-327,7356,7292,7176,7112,6996,7325,7145,29,2160,500,4480,10,1,5836602,437,-10.08,0.80,12,0.33,-743.00,9400.00,40950,20240605,-81.71,6510,20241209,15.05,8490,-11.78,20250113,6950,7.77,20250203,40950,-81.71,20240605,6510,15.05,20241209,1.40,N,109670,500,29 억,,85846,N,N,0,N,00,N
diff --git a/109740/price/prices-20250201.csv b/109740/price/prices-20250201.csv
index 6a152eaa6a9b..82fdff68d98d 100644
--- a/109740/price/prices-20250201.csv
+++ b/109740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,-30,5,-0.77,32755585,8430,24.01,3965,3965,3860,5070,2735,3905,3885.60,0.93,0,-757,4105,4005,3930,3830,3755,3967,3792,135,1165,500,2810,5,1,25710390,996,32.02,0.74,12,0.03,121.00,5237.00,7130,20240902,-45.65,3855,20250218,0.52,4570,-15.21,20250106,3855,0.52,20250218,7130,-45.65,20240902,3855,0.52,20250218,0.40,N,109740,500,135 억,,239684,N,N,0,N,00,N
+20250219,150808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,-25,5,-0.64,30666425,7891,22.48,3965,3965,3860,5070,2735,3905,3886.25,0.93,0,-362,4105,4005,3930,3830,3755,3967,3792,135,1165,500,2810,5,1,25710390,998,32.07,0.74,12,0.03,121.00,5237.00,7130,20240902,-45.58,3855,20250218,0.65,4570,-15.10,20250106,3855,0.65,20250218,7130,-45.58,20240902,3855,0.65,20250218,0.40,N,109740,500,135 억,,239684,N,N,0,N,00,N
+20250219,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,-20,5,-0.51,27943865,7190,20.48,3965,3965,3860,5070,2735,3905,3886.49,0.93,0,-160,4105,4005,3930,3830,3755,3967,3792,135,1165,500,2810,5,1,25710390,999,32.11,0.74,12,0.03,121.00,5237.00,7130,20240902,-45.51,3855,20250218,0.78,4570,-14.99,20250106,3855,0.78,20250218,7130,-45.51,20240902,3855,0.78,20250218,0.40,N,109740,500,135 억,,239684,N,N,0,N,00,N
+20250219,130806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,-20,5,-0.51,24967420,6423,18.30,3965,3965,3860,5070,2735,3905,3887.19,0.93,0,-160,4105,4005,3930,3830,3755,3967,3792,135,1165,500,2810,5,1,25710390,999,32.11,0.74,12,0.02,121.00,5237.00,7130,20240902,-45.51,3855,20250218,0.78,4570,-14.99,20250106,3855,0.78,20250218,7130,-45.51,20240902,3855,0.78,20250218,0.40,N,109740,500,135 억,,239684,N,N,0,N,00,N
+20250219,120805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,-15,5,-0.38,18266065,4696,13.38,3965,3965,3860,5070,2735,3905,3889.71,0.93,0,-160,4105,4005,3930,3830,3755,3967,3792,135,1165,500,2810,5,1,25710390,1000,32.15,0.74,12,0.02,121.00,5237.00,7130,20240902,-45.44,3855,20250218,0.91,4570,-14.88,20250106,3855,0.91,20250218,7130,-45.44,20240902,3855,0.91,20250218,0.40,N,109740,500,135 억,,239684,N,N,0,N,00,N
+20250219,110806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,-15,5,-0.38,15356395,3947,11.24,3965,3965,3860,5070,2735,3905,3890.65,0.93,0,-160,4105,4005,3930,3830,3755,3967,3792,135,1165,500,2810,5,1,25710390,1000,32.15,0.74,12,0.02,121.00,5237.00,7130,20240902,-45.44,3855,20250218,0.91,4570,-14.88,20250106,3855,0.91,20250218,7130,-45.44,20240902,3855,0.91,20250218,0.40,N,109740,500,135 억,,239684,N,N,0,N,00,N
+20250219,100806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,-5,5,-0.13,7998040,2052,5.85,3965,3965,3865,5070,2735,3905,3897.68,0.93,0,-115,4105,4005,3930,3830,3755,3967,3792,135,1165,500,2810,5,1,25710390,1003,32.23,0.74,12,0.01,121.00,5237.00,7130,20240902,-45.30,3855,20250218,1.17,4570,-14.66,20250106,3855,1.17,20250218,7130,-45.30,20240902,3855,1.17,20250218,0.40,N,109740,500,135 억,,239684,N,N,0,N,00,N
+20250219,090807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,60,2,1.54,479765,121,0.34,3965,3965,3965,5070,2735,3905,3965.00,0.93,0,-18,4105,4005,3930,3830,3755,3967,3792,135,1165,500,2810,5,1,25710390,1019,32.77,0.76,12,0.00,121.00,5237.00,7130,20240902,-44.39,3855,20250218,2.85,4570,-13.24,20250106,3855,2.85,20250218,7130,-44.39,20240902,3855,2.85,20250218,0.40,N,109740,500,135 억,,239684,N,N,0,N,00,N
 20250218,160804,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3905,-120,5,-2.98,137925090,35040,273.07,4005,4030,3855,5230,2820,4025,3936.22,0.93,0,887,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1004,32.27,0.75,12,0.14,121.00,5237.00,7130,20240902,-45.23,3855,20250218,1.30,4570,-14.55,20250106,3855,1.30,20250218,7130,-45.23,20240902,3855,1.30,20250218,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
 20250218,150805,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3900,-125,5,-3.11,131261075,33333,259.76,4005,4030,3855,5230,2820,4025,3937.87,0.93,0,1829,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1003,32.23,0.74,12,0.13,121.00,5237.00,7130,20240902,-45.30,3855,20250218,1.17,4570,-14.66,20250106,3855,1.17,20250218,7130,-45.30,20240902,3855,1.17,20250218,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
 20250218,140806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,-65,5,-1.61,75055335,18893,147.23,4005,4030,3925,5230,2820,4025,3972.65,0.93,0,3160,4085,4055,4015,3985,3945,4070,4000,135,1205,500,2890,5,1,25710390,1018,32.73,0.76,12,0.07,121.00,5237.00,7130,20240902,-44.46,3905,20250214,1.41,4570,-13.35,20250106,3905,1.41,20250214,7130,-44.46,20240902,3905,1.41,20250214,0.40,N,109740,500,135 억,,239700,N,N,0,N,00,N
diff --git a/109820/price/prices-20250201.csv b/109820/price/prices-20250201.csv
index 13211cad7172..edb981d5f4e2 100644
--- a/109820/price/prices-20250201.csv
+++ b/109820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,0,3,0.00,208274240,80416,109.30,2575,2625,2570,3365,1815,2590,2589.96,0.86,0,19032,2653,2621,2593,2561,2533,2607,2547,102,775,500,1550,5,1,20393640,528,-58.86,2.28,12,0.39,-44.00,1135.00,7180,20240820,-63.93,2270,20240724,14.10,4040,-35.89,20250108,2530,2.37,20250214,7180,-63.93,20240820,2270,14.10,20240724,0.03,N,109820,500,101 억,,174947,N,N,0,N,00,N
+20250219,150809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,0,3,0.00,203571650,78601,106.84,2575,2625,2570,3365,1815,2590,2589.94,0.86,0,18687,2653,2621,2593,2561,2533,2607,2547,102,775,500,1550,5,1,20393640,528,-58.86,2.28,12,0.39,-44.00,1135.00,7180,20240820,-63.93,2270,20240724,14.10,4040,-35.89,20250108,2530,2.37,20250214,7180,-63.93,20240820,2270,14.10,20240724,0.03,N,109820,500,101 억,,174947,N,N,0,N,00,N
+20250219,140805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,-5,5,-0.19,185640575,71683,97.43,2575,2625,2570,3365,1815,2590,2589.74,0.86,0,17220,2653,2621,2593,2561,2533,2607,2547,102,775,500,1550,5,1,20393640,527,-58.75,2.28,12,0.35,-44.00,1135.00,7180,20240820,-64.00,2270,20240724,13.88,4040,-36.01,20250108,2530,2.17,20250214,7180,-64.00,20240820,2270,13.88,20240724,0.03,N,109820,500,101 억,,174947,N,N,0,N,00,N
+20250219,130807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,0,3,0.00,162807730,62865,85.45,2575,2625,2570,3365,1815,2590,2589.80,0.86,0,17753,2653,2621,2593,2561,2533,2607,2547,102,775,500,1550,5,1,20393640,528,-58.86,2.28,12,0.31,-44.00,1135.00,7180,20240820,-63.93,2270,20240724,14.10,4040,-35.89,20250108,2530,2.37,20250214,7180,-63.93,20240820,2270,14.10,20240724,0.03,N,109820,500,101 억,,174947,N,N,0,N,00,N
+20250219,120805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,5,2,0.19,145483905,56173,76.35,2575,2625,2570,3365,1815,2590,2589.93,0.86,0,14809,2653,2621,2593,2561,2533,2607,2547,102,775,500,1550,5,1,20393640,529,-58.98,2.29,12,0.28,-44.00,1135.00,7180,20240820,-63.86,2270,20240724,14.32,4040,-35.77,20250108,2530,2.57,20250214,7180,-63.86,20240820,2270,14.32,20240724,0.03,N,109820,500,101 억,,174947,N,N,0,N,00,N
+20250219,110806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,0,3,0.00,116019680,44778,60.86,2575,2625,2570,3365,1815,2590,2591.00,0.86,0,8094,2653,2621,2593,2561,2533,2607,2547,102,775,500,1550,5,1,20393640,528,-58.86,2.28,12,0.22,-44.00,1135.00,7180,20240820,-63.93,2270,20240724,14.10,4040,-35.89,20250108,2530,2.37,20250214,7180,-63.93,20240820,2270,14.10,20240724,0.03,N,109820,500,101 억,,174947,N,N,0,N,00,N
+20250219,100806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,0,3,0.00,87625850,33789,45.93,2575,2625,2570,3365,1815,2590,2593.32,0.86,0,7446,2653,2621,2593,2561,2533,2607,2547,102,775,500,1550,5,1,20393640,528,-58.86,2.28,12,0.17,-44.00,1135.00,7180,20240820,-63.93,2270,20240724,14.10,4040,-35.89,20250108,2530,2.37,20250214,7180,-63.93,20240820,2270,14.10,20240724,0.03,N,109820,500,101 억,,174947,N,N,0,N,00,N
+20250219,090808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,15,2,0.58,21846250,8422,11.45,2575,2615,2570,3365,1815,2590,2593.95,0.86,0,3345,2653,2621,2593,2561,2533,2607,2547,102,775,500,1550,5,1,20393640,531,-59.20,2.30,12,0.04,-44.00,1135.00,7180,20240820,-63.72,2270,20240724,14.76,4040,-35.52,20250108,2530,2.96,20250214,7180,-63.72,20240820,2270,14.76,20240724,0.03,N,109820,500,101 억,,174947,N,N,0,N,00,N
 20250218,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,20,2,0.78,190587030,73551,134.44,2625,2625,2565,3340,1800,2570,2591.22,0.85,0,1692,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,528,-58.86,2.28,12,0.36,-44.00,1135.00,7180,20240820,-63.93,2270,20240724,14.10,4040,-35.89,20250108,2530,2.37,20250214,7180,-63.93,20240820,2270,14.10,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
 20250218,150805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,30,2,1.17,182482290,70424,128.72,2625,2625,2565,3340,1800,2570,2591.19,0.85,0,-76,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,530,-59.09,2.29,12,0.35,-44.00,1135.00,7180,20240820,-63.79,2270,20240724,14.54,4040,-35.64,20250108,2530,2.77,20250214,7180,-63.79,20240820,2270,14.54,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
 20250218,140806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,30,2,1.17,174368965,67305,123.02,2625,2625,2565,3340,1800,2570,2590.73,0.85,0,-922,2630,2600,2575,2545,2520,2587,2532,102,770,500,1540,5,1,20393640,530,-59.09,2.29,12,0.33,-44.00,1135.00,7180,20240820,-63.79,2270,20240724,14.54,4040,-35.64,20250108,2530,2.77,20250214,7180,-63.79,20240820,2270,14.54,20240724,0.03,N,109820,500,101 억,,173547,N,N,410,N,00,N
diff --git a/109860/price/prices-20250201.csv b/109860/price/prices-20250201.csv
index c1fd40630cbe..7e6da2f51d2e 100644
--- a/109860/price/prices-20250201.csv
+++ b/109860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8420,-40,5,-0.47,50482590,5996,69.96,8460,8670,8330,10990,5930,8460,8419.38,0.00,0,-400,8846,8652,8556,8362,8266,8605,8315,46,2530,500,6260,10,1,9100000,766,255.15,0.49,12,0.07,33.00,17120.00,9640,20250121,-12.66,7700,20241209,9.35,9640,-12.66,20250121,7890,6.72,20250207,9640,-12.66,20250121,7700,9.35,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250219,150809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8420,-40,5,-0.47,49640590,5896,68.80,8460,8670,8330,10990,5930,8460,8419.37,0.00,0,-399,8846,8652,8556,8362,8266,8605,8315,46,2530,500,6260,10,1,9100000,766,255.15,0.49,12,0.06,33.00,17120.00,9640,20250121,-12.66,7700,20241209,9.35,9640,-12.66,20250121,7890,6.72,20250207,9640,-12.66,20250121,7700,9.35,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250219,140806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8420,-40,5,-0.47,34675080,4110,47.96,8460,8670,8330,10990,5930,8460,8436.76,0.00,0,-330,8846,8652,8556,8362,8266,8605,8315,46,2530,500,6260,10,1,9100000,766,255.15,0.49,12,0.05,33.00,17120.00,9640,20250121,-12.66,7700,20241209,9.35,9640,-12.66,20250121,7890,6.72,20250207,9640,-12.66,20250121,7700,9.35,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250219,130807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8430,-30,5,-0.35,31896180,3780,44.11,8460,8670,8330,10990,5930,8460,8438.14,0.00,0,-140,8846,8652,8556,8362,8266,8605,8315,46,2530,500,6260,10,1,9100000,767,255.45,0.49,12,0.04,33.00,17120.00,9640,20250121,-12.55,7700,20241209,9.48,9640,-12.55,20250121,7890,6.84,20250207,9640,-12.55,20250121,7700,9.48,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250219,120805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8460,0,3,0.00,23569870,2786,32.51,8460,8670,8420,10990,5930,8460,8460.11,0.00,0,-61,8846,8652,8556,8362,8266,8605,8315,46,2530,500,6260,10,1,9100000,770,256.36,0.49,12,0.03,33.00,17120.00,9640,20250121,-12.24,7700,20241209,9.87,9640,-12.24,20250121,7890,7.22,20250207,9640,-12.24,20250121,7700,9.87,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250219,110807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8510,50,2,0.59,15131790,1786,20.84,8460,8670,8420,10990,5930,8460,8472.45,0.00,0,-180,8846,8652,8556,8362,8266,8605,8315,46,2530,500,6260,10,1,9100000,774,257.88,0.50,12,0.02,33.00,17120.00,9640,20250121,-11.72,7700,20241209,10.52,9640,-11.72,20250121,7890,7.86,20250207,9640,-11.72,20250121,7700,10.52,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250219,100807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8520,60,2,0.71,12020860,1419,16.56,8460,8670,8420,10990,5930,8460,8471.36,0.00,0,-194,8846,8652,8556,8362,8266,8605,8315,46,2530,500,6260,10,1,9100000,775,258.18,0.50,12,0.02,33.00,17120.00,9640,20250121,-11.62,7700,20241209,10.65,9640,-11.62,20250121,7890,7.98,20250207,9640,-11.62,20250121,7700,10.65,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250219,090808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8460,0,3,0.00,3657260,433,5.05,8460,8460,8420,10990,5930,8460,8446.33,0.00,0,-42,8846,8652,8556,8362,8266,8605,8315,46,2530,500,6260,10,1,9100000,770,256.36,0.49,12,0.00,33.00,17120.00,9640,20250121,-12.24,7700,20241209,9.87,9640,-12.24,20250121,7890,7.22,20250207,9640,-12.24,20250121,7700,9.87,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250218,160805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8460,-210,5,-2.42,69962610,8200,56.77,8670,8750,8460,11270,6070,8670,8532.03,0.00,0,-363,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,770,256.36,0.49,12,0.09,33.00,17120.00,9660,20240205,-12.42,7700,20241209,9.87,9640,-12.24,20250121,7890,7.22,20250207,9640,-12.24,20250121,7700,9.87,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250218,150806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8480,-190,5,-2.19,60235450,7051,48.82,8670,8750,8470,11270,6070,8670,8542.82,0.00,0,-253,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,772,256.97,0.50,12,0.08,33.00,17120.00,9660,20240205,-12.22,7700,20241209,10.13,9640,-12.03,20250121,7890,7.48,20250207,9640,-12.03,20250121,7700,10.13,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250218,140806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8540,-130,5,-1.50,49639030,5805,40.19,8670,8750,8470,11270,6070,8670,8551.08,0.00,0,-279,8856,8762,8646,8552,8436,8705,8495,46,2600,500,6410,10,1,9100000,777,258.79,0.50,12,0.06,33.00,17120.00,9660,20240205,-11.59,7700,20241209,10.91,9640,-11.41,20250121,7890,8.24,20250207,9640,-11.41,20250121,7700,10.91,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250201.csv b/109960/price/prices-20250201.csv
index 960b6b8262f7..901f0711c9e1 100644
--- a/109960/price/prices-20250201.csv
+++ b/109960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,476,18,2,3.93,253454225,532584,166.14,460,488,459,595,321,458,475.89,0.00,0,107320,484,471,463,450,442,467,446,1004,137,500,310,1,1,200789269,956,5.88,0.19,12,0.27,81.00,2521.00,808,20240724,-41.09,402,20241209,18.41,541,-12.01,20250116,422,12.80,20250213,808,-41.09,20240724,402,18.41,20241209,0.47,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250219,150809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,19,2,4.15,244302681,513285,160.12,460,488,459,595,321,458,475.96,0.00,0,120322,484,471,463,450,442,467,446,1004,137,500,310,1,1,200789269,958,5.89,0.19,12,0.26,81.00,2521.00,808,20240724,-40.97,402,20241209,18.66,541,-11.83,20250116,422,13.03,20250213,808,-40.97,20240724,402,18.66,20241209,0.47,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250219,140806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,22,2,4.80,232482571,488444,152.37,460,488,459,595,321,458,475.97,0.00,0,120533,484,471,463,450,442,467,446,1004,137,500,310,1,1,200789269,964,5.93,0.19,12,0.24,81.00,2521.00,808,20240724,-40.59,402,20241209,19.40,541,-11.28,20250116,422,13.74,20250213,808,-40.59,20240724,402,19.40,20241209,0.47,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250219,130807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,19,2,4.15,201447048,423080,131.98,460,488,459,595,321,458,476.14,0.00,0,83367,484,471,463,450,442,467,446,1004,137,500,310,1,1,200789269,958,5.89,0.19,12,0.21,81.00,2521.00,808,20240724,-40.97,402,20241209,18.66,541,-11.83,20250116,422,13.03,20250213,808,-40.97,20240724,402,18.66,20241209,0.47,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250219,120805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,22,2,4.80,164121749,344569,107.49,460,488,459,595,321,458,476.31,0.00,0,83644,484,471,463,450,442,467,446,1004,137,500,310,1,1,200789269,964,5.93,0.19,12,0.17,81.00,2521.00,808,20240724,-40.59,402,20241209,19.40,541,-11.28,20250116,422,13.74,20250213,808,-40.59,20240724,402,19.40,20241209,0.47,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250219,110807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,482,24,2,5.24,119636357,252314,78.71,460,484,459,595,321,458,474.16,0.00,0,40347,484,471,463,450,442,467,446,1004,137,500,310,1,1,200789269,968,5.95,0.19,12,0.13,81.00,2521.00,808,20240724,-40.35,402,20241209,19.90,541,-10.91,20250116,422,14.22,20250213,808,-40.35,20240724,402,19.90,20241209,0.47,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250219,100807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,473,15,2,3.28,64940206,137962,43.04,460,478,459,595,321,458,470.71,0.00,0,-39534,484,471,463,450,442,467,446,1004,137,500,310,1,1,200789269,950,5.84,0.19,12,0.07,81.00,2521.00,808,20240724,-41.46,402,20241209,17.66,541,-12.57,20250116,422,12.09,20250213,808,-41.46,20240724,402,17.66,20241209,0.47,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250219,090808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,466,8,2,1.75,7748487,16752,5.23,460,470,459,595,321,458,462.54,0.00,0,-12377,484,471,463,450,442,467,446,1004,137,500,310,1,1,200789269,936,5.75,0.18,12,0.01,81.00,2521.00,808,20240724,-42.33,402,20241209,15.92,541,-13.86,20250116,422,10.43,20250213,808,-42.33,20240724,402,15.92,20241209,0.47,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250218,160805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,458,-6,5,-1.29,147077064,319948,48.17,463,476,455,603,325,464,459.69,0.00,0,-64648,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,920,5.65,0.18,12,0.16,81.00,2521.00,808,20240724,-43.32,402,20241209,13.93,541,-15.34,20250116,422,8.53,20250213,808,-43.32,20240724,402,13.93,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250218,150806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,460,-4,5,-0.86,143294136,311698,46.93,463,476,455,603,325,464,459.72,0.00,0,-61083,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,924,5.68,0.18,12,0.16,81.00,2521.00,808,20240724,-43.07,402,20241209,14.43,541,-14.97,20250116,422,9.00,20250213,808,-43.07,20240724,402,14.43,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250218,140807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,457,-7,5,-1.51,125648276,273149,41.12,463,476,455,603,325,464,460.00,0.00,0,-59058,507,485,468,446,429,496,457,1004,139,500,310,1,1,200789269,918,5.64,0.18,12,0.14,81.00,2521.00,808,20240724,-43.44,402,20241209,13.68,541,-15.53,20250116,422,8.29,20250213,808,-43.44,20240724,402,13.68,20241209,0.45,N,109960,500,1003 억,,0,N,N,0,N,00,N
diff --git a/110020/price/prices-20250201.csv b/110020/price/prices-20250201.csv
index edbdb89a8219..65ef2f5dbebd 100644
--- a/110020/price/prices-20250201.csv
+++ b/110020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2770,-35,5,-1.25,128803175,46090,146.15,2800,2850,2750,3645,1965,2805,2794.60,1.32,0,5316,2905,2855,2800,2750,2695,2880,2775,45,840,500,1900,5,1,9058762,251,-3.22,3.33,12,0.51,-861.00,831.00,8910,20240213,-68.91,1966,20241112,40.90,3100,-10.65,20250205,2185,26.77,20250102,8700,-68.16,20240318,1966,40.90,20241112,0.00,N,110020,500,45 억,,119950,N,N,0,N,00,N
+20250219,150809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2750,-55,5,-1.96,122834005,43929,139.30,2800,2850,2750,3645,1965,2805,2796.19,1.32,0,5958,2905,2855,2800,2750,2695,2880,2775,45,840,500,1900,5,1,9058762,249,-3.19,3.31,12,0.48,-861.00,831.00,8910,20240213,-69.14,1966,20241112,39.88,3100,-11.29,20250205,2185,25.86,20250102,8700,-68.39,20240318,1966,39.88,20241112,0.00,N,110020,500,45 억,,119950,N,N,0,N,00,N
+20250219,140806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2790,-15,5,-0.53,100923240,36012,114.19,2800,2850,2750,3645,1965,2805,2802.49,1.32,0,4561,2905,2855,2800,2750,2695,2880,2775,45,840,500,1900,5,1,9058762,253,-3.24,3.36,12,0.40,-861.00,831.00,8910,20240213,-68.69,1966,20241112,41.91,3100,-10.00,20250205,2185,27.69,20250102,8700,-67.93,20240318,1966,41.91,20241112,0.00,N,110020,500,45 억,,119950,N,N,0,N,00,N
+20250219,130807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2760,-45,5,-1.60,84198905,29981,95.07,2800,2850,2760,3645,1965,2805,2808.41,1.32,0,5369,2905,2855,2800,2750,2695,2880,2775,45,840,500,1900,5,1,9058762,250,-3.21,3.32,12,0.33,-861.00,831.00,8910,20240213,-69.02,1966,20241112,40.39,3100,-10.97,20250205,2185,26.32,20250102,8700,-68.28,20240318,1966,40.39,20241112,0.00,N,110020,500,45 억,,119950,N,N,0,N,00,N
+20250219,120806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2820,15,2,0.53,44891535,15859,50.29,2800,2850,2800,3645,1965,2805,2830.67,1.32,0,4903,2905,2855,2800,2750,2695,2880,2775,45,840,500,1900,5,1,9058762,255,-3.28,3.39,12,0.18,-861.00,831.00,8910,20240213,-68.35,1966,20241112,43.44,3100,-9.03,20250205,2185,29.06,20250102,8700,-67.59,20240318,1966,43.44,20241112,0.00,N,110020,500,45 억,,119950,N,N,0,N,00,N
+20250219,110807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2850,45,2,1.60,31472410,11138,35.32,2800,2850,2800,3645,1965,2805,2825.68,1.32,0,4086,2905,2855,2800,2750,2695,2880,2775,45,840,500,1900,5,1,9058762,258,-3.31,3.43,12,0.12,-861.00,831.00,8910,20240213,-68.01,1966,20241112,44.96,3100,-8.06,20250205,2185,30.43,20250102,8700,-67.24,20240318,1966,44.96,20241112,0.00,N,110020,500,45 억,,119950,N,N,0,N,00,N
+20250219,100807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2825,20,2,0.71,13471250,4771,15.13,2800,2850,2800,3645,1965,2805,2823.57,1.32,0,777,2905,2855,2800,2750,2695,2880,2775,45,840,500,1900,5,1,9058762,256,-3.28,3.40,12,0.05,-861.00,831.00,8910,20240213,-68.29,1966,20241112,43.69,3100,-8.87,20250205,2185,29.29,20250102,8700,-67.53,20240318,1966,43.69,20241112,0.00,N,110020,500,45 억,,119950,N,N,0,N,00,N
+20250219,090809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2800,-5,5,-0.18,2622780,936,2.97,2800,2820,2800,3645,1965,2805,2802.12,1.32,0,45,2905,2855,2800,2750,2695,2880,2775,45,840,500,1900,5,1,9058762,254,-3.25,3.37,12,0.01,-861.00,831.00,8910,20240213,-68.57,1966,20241112,42.42,3100,-9.68,20250205,2185,28.15,20250102,8700,-67.82,20240318,1966,42.42,20241112,0.00,N,110020,500,45 억,,119950,N,N,0,N,00,N
 20250218,160805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2805,35,2,1.26,87381525,31456,133.32,2770,2850,2745,3600,1940,2770,2777.88,1.31,0,1410,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,254,-3.26,3.38,12,0.35,-861.00,831.00,8910,20240213,-68.52,1966,20241112,42.68,3100,-9.52,20250205,2185,28.38,20250102,8700,-67.76,20240318,1966,42.68,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
 20250218,150806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2775,5,2,0.18,82441525,29689,125.83,2770,2850,2745,3600,1940,2770,2776.84,1.31,0,1376,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,251,-3.22,3.34,12,0.33,-861.00,831.00,8910,20240213,-68.86,1966,20241112,41.15,3100,-10.48,20250205,2185,27.00,20250102,8700,-68.10,20240318,1966,41.15,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
 20250218,140807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2795,25,2,0.90,51773700,18655,79.07,2770,2850,2745,3600,1940,2770,2775.33,1.31,0,-706,2893,2831,2793,2731,2693,2812,2712,45,830,500,1880,5,1,9058762,253,-3.25,3.36,12,0.21,-861.00,831.00,8910,20240213,-68.63,1966,20241112,42.17,3100,-9.84,20250205,2185,27.92,20250102,8700,-67.87,20240318,1966,42.17,20241112,0.00,N,110020,500,45 억,,118576,N,N,0,N,00,N
diff --git a/110790/price/prices-20250201.csv b/110790/price/prices-20250201.csv
index ed50e4486ade..0d38c1dfbc70 100644
--- a/110790/price/prices-20250201.csv
+++ b/110790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4960,100,2,2.06,63553220,12839,144.37,4925,5000,4865,6310,3405,4860,4949.99,0.22,0,-661,4946,4902,4881,4837,4816,4892,4827,117,1450,500,3400,5,1,23430960,1162,4.81,0.29,12,0.05,1032.00,17179.00,8910,20240624,-44.33,4845,20250213,2.37,6390,-22.38,20250110,4845,2.37,20250213,8910,-44.33,20240624,4845,2.37,20250213,0.55,N,110790,500,117 억,,52223,N,N,0,N,00,N
+20250219,150810,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4970,110,2,2.26,58002470,11720,131.79,4925,5000,4865,6310,3405,4860,4949.02,0.22,0,-654,4946,4902,4881,4837,4816,4892,4827,117,1450,500,3400,5,1,23430960,1165,4.82,0.29,12,0.05,1032.00,17179.00,8910,20240624,-44.22,4845,20250213,2.58,6390,-22.22,20250110,4845,2.58,20250213,8910,-44.22,20240624,4845,2.58,20250213,0.55,N,110790,500,117 억,,52223,N,N,0,N,00,N
+20250219,140807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4970,110,2,2.26,50400050,10190,114.58,4925,5000,4865,6310,3405,4860,4946.03,0.22,0,-1124,4946,4902,4881,4837,4816,4892,4827,117,1450,500,3400,5,1,23430960,1165,4.82,0.29,12,0.04,1032.00,17179.00,8910,20240624,-44.22,4845,20250213,2.58,6390,-22.22,20250110,4845,2.58,20250213,8910,-44.22,20240624,4845,2.58,20250213,0.55,N,110790,500,117 억,,52223,N,N,0,N,00,N
+20250219,130808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4970,110,2,2.26,48548390,9817,110.39,4925,5000,4865,6310,3405,4860,4945.34,0.22,0,-1239,4946,4902,4881,4837,4816,4892,4827,117,1450,500,3400,5,1,23430960,1165,4.82,0.29,12,0.04,1032.00,17179.00,8910,20240624,-44.22,4845,20250213,2.58,6390,-22.22,20250110,4845,2.58,20250213,8910,-44.22,20240624,4845,2.58,20250213,0.55,N,110790,500,117 억,,52223,N,N,0,N,00,N
+20250219,120806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4990,130,2,2.67,47521040,9610,108.06,4925,5000,4865,6310,3405,4860,4944.96,0.22,0,-1228,4946,4902,4881,4837,4816,4892,4827,117,1450,500,3400,5,1,23430960,1169,4.84,0.29,12,0.04,1032.00,17179.00,8910,20240624,-44.00,4845,20250213,2.99,6390,-21.91,20250110,4845,2.99,20250213,8910,-44.00,20240624,4845,2.99,20250213,0.55,N,110790,500,117 억,,52223,N,N,0,N,00,N
+20250219,110808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4995,135,2,2.78,45043760,9113,102.47,4925,5000,4865,6310,3405,4860,4942.80,0.22,0,-867,4946,4902,4881,4837,4816,4892,4827,117,1450,500,3400,5,1,23430960,1170,4.84,0.29,12,0.04,1032.00,17179.00,8910,20240624,-43.94,4845,20250213,3.10,6390,-21.83,20250110,4845,3.10,20250213,8910,-43.94,20240624,4845,3.10,20250213,0.55,N,110790,500,117 억,,52223,N,N,0,N,00,N
+20250219,100808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4955,95,2,1.95,28170245,5702,64.12,4925,4990,4865,6310,3405,4860,4940.41,0.22,0,-1284,4946,4902,4881,4837,4816,4892,4827,117,1450,500,3400,5,1,23430960,1161,4.80,0.29,12,0.02,1032.00,17179.00,8910,20240624,-44.39,4845,20250213,2.27,6390,-22.46,20250110,4845,2.27,20250213,8910,-44.39,20240624,4845,2.27,20250213,0.55,N,110790,500,117 억,,52223,N,N,0,N,00,N
+20250219,090809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4865,5,2,0.10,1105975,227,2.55,4925,4925,4865,6310,3405,4860,4872.14,0.22,0,174,4946,4902,4881,4837,4816,4892,4827,117,1450,500,3400,5,1,23430960,1140,4.71,0.28,12,0.00,1032.00,17179.00,8910,20240624,-45.40,4845,20250213,0.41,6390,-23.87,20250110,4845,0.41,20250213,8910,-45.40,20240624,4845,0.41,20250213,0.55,N,110790,500,117 억,,52223,N,N,0,N,00,N
 20250218,160806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4860,-20,5,-0.41,43367985,8893,88.93,4925,4925,4860,6340,3420,4880,4877.03,0.23,0,-667,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1139,4.71,0.28,12,0.04,1032.00,17179.00,8910,20240624,-45.45,4845,20250213,0.31,6390,-23.94,20250110,4845,0.31,20250213,8910,-45.45,20240624,4845,0.31,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
 20250218,150806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4870,-10,5,-0.20,30301315,6205,62.05,4925,4925,4860,6340,3420,4880,4883.37,0.23,0,-582,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1141,4.72,0.28,12,0.03,1032.00,17179.00,8910,20240624,-45.34,4845,20250213,0.52,6390,-23.79,20250110,4845,0.52,20250213,8910,-45.34,20240624,4845,0.52,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
 20250218,140807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4870,-10,5,-0.20,21589620,4416,44.16,4925,4925,4860,6340,3420,4880,4888.95,0.23,0,-538,5040,4960,4920,4840,4800,4940,4820,117,1460,500,3410,5,1,23430960,1141,4.72,0.28,12,0.02,1032.00,17179.00,8910,20240624,-45.34,4845,20250213,0.52,6390,-23.79,20250110,4845,0.52,20250213,8910,-45.34,20240624,4845,0.52,20250213,0.57,N,110790,500,117 억,,52838,N,N,890,N,00,N
diff --git a/110990/price/prices-20250201.csv b/110990/price/prices-20250201.csv
index 1c6dd804a6e5..0f4d27dd3034 100644
--- a/110990/price/prices-20250201.csv
+++ b/110990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18380,950,2,5.45,3874650660,214066,247.78,17500,18390,17500,22650,12210,17430,18099.73,2.31,0,54871,18110,17770,17500,17160,16890,17635,17025,19,5220,100,12200,10,1,18900000,3474,26.41,1.83,12,1.13,696.00,10061.00,32350,20240426,-43.18,9700,20241129,89.48,19470,-5.60,20250122,12340,48.95,20250102,32350,-43.18,20240426,9700,89.48,20241129,2.07,N,110990,100,18 억,,436620,N,N,745,N,00,N
+20250219,150810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18350,920,2,5.28,3587735040,198444,229.69,17500,18350,17500,22650,12210,17430,18079.33,2.31,0,57970,18110,17770,17500,17160,16890,17635,17025,19,5220,100,12200,10,1,18900000,3468,26.36,1.82,12,1.05,696.00,10061.00,32350,20240426,-43.28,9700,20241129,89.18,19470,-5.75,20250122,12340,48.70,20250102,32350,-43.28,20240426,9700,89.18,20241129,2.07,N,110990,100,18 억,,436620,N,N,50,N,00,N
+20250219,140807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18100,670,2,3.84,2991864460,165739,191.84,17500,18350,17500,22650,12210,17430,18051.66,2.31,0,46077,18110,17770,17500,17160,16890,17635,17025,19,5220,100,12200,10,1,18900000,3421,26.01,1.80,12,0.88,696.00,10061.00,32350,20240426,-44.05,9700,20241129,86.60,19470,-7.04,20250122,12340,46.68,20250102,32350,-44.05,20240426,9700,86.60,20241129,2.07,N,110990,100,18 억,,436620,N,N,50,N,00,N
+20250219,130808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18080,650,2,3.73,2791687320,154677,179.03,17500,18350,17500,22650,12210,17430,18048.50,2.31,0,45263,18110,17770,17500,17160,16890,17635,17025,19,5220,100,12200,10,1,18900000,3417,25.98,1.80,12,0.82,696.00,10061.00,32350,20240426,-44.11,9700,20241129,86.39,19470,-7.14,20250122,12340,46.52,20250102,32350,-44.11,20240426,9700,86.39,20241129,2.07,N,110990,100,18 억,,436620,N,N,50,N,00,N
+20250219,120806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18240,810,2,4.65,2390816050,132560,153.43,17500,18350,17500,22650,12210,17430,18035.73,2.31,0,46440,18110,17770,17500,17160,16890,17635,17025,19,5220,100,12200,10,1,18900000,3447,26.21,1.81,12,0.70,696.00,10061.00,32350,20240426,-43.62,9700,20241129,88.04,19470,-6.32,20250122,12340,47.81,20250102,32350,-43.62,20240426,9700,88.04,20241129,2.07,N,110990,100,18 억,,436620,N,N,50,N,00,N
+20250219,110808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18040,610,2,3.50,1499614390,83587,96.75,17500,18150,17500,22650,12210,17430,17940.76,2.31,0,22226,18110,17770,17500,17160,16890,17635,17025,19,5220,100,12200,10,1,18900000,3410,25.92,1.79,12,0.44,696.00,10061.00,32350,20240426,-44.23,9700,20241129,85.98,19470,-7.34,20250122,12340,46.19,20250102,32350,-44.23,20240426,9700,85.98,20241129,2.07,N,110990,100,18 억,,436620,N,N,50,N,00,N
+20250219,100808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17890,460,2,2.64,1031930030,57403,66.44,17500,18150,17500,22650,12210,17430,17976.94,2.31,0,8878,18110,17770,17500,17160,16890,17635,17025,19,5220,100,12200,10,1,18900000,3381,25.70,1.78,12,0.30,696.00,10061.00,32350,20240426,-44.70,9700,20241129,84.43,19470,-8.12,20250122,12340,44.98,20250102,32350,-44.70,20240426,9700,84.43,20241129,2.07,N,110990,100,18 억,,436620,N,N,50,N,00,N
+20250219,090809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18050,620,2,3.56,257739150,14425,16.70,17500,18100,17500,22650,12210,17430,17867.53,2.31,0,5902,18110,17770,17500,17160,16890,17635,17025,19,5220,100,12200,10,1,18900000,3411,25.93,1.79,12,0.08,696.00,10061.00,32350,20240426,-44.20,9700,20241129,86.08,19470,-7.29,20250122,12340,46.27,20250102,32350,-44.20,20240426,9700,86.08,20241129,2.07,N,110990,100,18 억,,436620,N,N,50,N,00,N
 20250218,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17430,-210,5,-1.19,1496061040,85991,78.87,17500,17840,17230,22900,12350,17640,17397.76,2.36,0,-13023,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3294,25.04,1.73,12,0.45,696.00,10061.00,32350,20240426,-46.12,9700,20241129,79.69,19470,-10.48,20250122,12340,41.25,20250102,32350,-46.12,20240426,9700,79.69,20241129,2.10,N,110990,100,18 억,,446228,N,N,41,N,00,N
 20250218,150807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17250,-390,5,-2.21,1300125600,74749,68.56,17500,17840,17230,22900,12350,17640,17393.22,2.36,0,-12362,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3260,24.78,1.71,12,0.40,696.00,10061.00,32350,20240426,-46.68,9700,20241129,77.84,19470,-11.40,20250122,12340,39.79,20250102,32350,-46.68,20240426,9700,77.84,20241129,2.10,N,110990,100,18 억,,446228,N,N,471,N,00,N
 20250218,140808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17310,-330,5,-1.87,1013824070,58174,53.36,17500,17840,17270,22900,12350,17640,17427.44,2.36,0,-8709,18720,18180,17710,17170,16700,17945,16935,19,5260,100,12340,10,1,18900000,3272,24.87,1.72,12,0.31,696.00,10061.00,32350,20240426,-46.49,9700,20241129,78.45,19470,-11.09,20250122,12340,40.28,20250102,32350,-46.49,20240426,9700,78.45,20241129,2.10,N,110990,100,18 억,,446228,N,N,471,N,00,N
diff --git a/111110/price/prices-20250201.csv b/111110/price/prices-20250201.csv
index a74cbec96b27..5996aacb41df 100644
--- a/111110/price/prices-20250201.csv
+++ b/111110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7450,60,2,0.81,158718810,21478,56.24,7430,7490,7320,9600,5180,7390,7389.28,0.61,0,5453,7690,7540,7450,7300,7210,7495,7255,55,2210,500,5020,10,1,9749984,726,3.94,0.43,12,0.22,1893.00,17284.00,9020,20241031,-17.41,6400,20240805,16.41,8150,-8.59,20250120,7050,5.67,20250203,9020,-17.41,20241031,6400,16.41,20240805,2.25,N,111110,500,55 억,,59732,N,N,8,N,00,N
+20250219,150810,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7440,50,2,0.68,147146360,19926,52.18,7430,7490,7320,9600,5180,7390,7384.64,0.61,0,5838,7690,7540,7450,7300,7210,7495,7255,55,2210,500,5020,10,1,9749984,725,3.93,0.43,12,0.20,1893.00,17284.00,9020,20241031,-17.52,6400,20240805,16.25,8150,-8.71,20250120,7050,5.53,20250203,9020,-17.52,20241031,6400,16.25,20240805,2.25,N,111110,500,55 억,,59732,N,N,0,N,00,N
+20250219,140807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7380,-10,5,-0.14,124831650,16923,44.31,7430,7430,7320,9600,5180,7390,7376.45,0.61,0,5766,7690,7540,7450,7300,7210,7495,7255,55,2210,500,5020,10,1,9749984,720,3.90,0.43,12,0.17,1893.00,17284.00,9020,20241031,-18.18,6400,20240805,15.31,8150,-9.45,20250120,7050,4.68,20250203,9020,-18.18,20241031,6400,15.31,20240805,2.25,N,111110,500,55 억,,59732,N,N,0,N,00,N
+20250219,130808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7400,10,2,0.14,102660720,13919,36.45,7430,7430,7320,9600,5180,7390,7375.58,0.61,0,5424,7690,7540,7450,7300,7210,7495,7255,55,2210,500,5020,10,1,9749984,721,3.91,0.43,12,0.14,1893.00,17284.00,9020,20241031,-17.96,6400,20240805,15.62,8150,-9.20,20250120,7050,4.96,20250203,9020,-17.96,20241031,6400,15.62,20240805,2.25,N,111110,500,55 억,,59732,N,N,0,N,00,N
+20250219,120807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7380,-10,5,-0.14,96366580,13068,34.22,7430,7430,7320,9600,5180,7390,7374.24,0.61,0,4976,7690,7540,7450,7300,7210,7495,7255,55,2210,500,5020,10,1,9749984,720,3.90,0.43,12,0.13,1893.00,17284.00,9020,20241031,-18.18,6400,20240805,15.31,8150,-9.45,20250120,7050,4.68,20250203,9020,-18.18,20241031,6400,15.31,20240805,2.25,N,111110,500,55 억,,59732,N,N,0,N,00,N
+20250219,110808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7400,10,2,0.14,49675180,6738,17.64,7430,7430,7320,9600,5180,7390,7372.39,0.61,0,472,7690,7540,7450,7300,7210,7495,7255,55,2210,500,5020,10,1,9749984,721,3.91,0.43,12,0.07,1893.00,17284.00,9020,20241031,-17.96,6400,20240805,15.62,8150,-9.20,20250120,7050,4.96,20250203,9020,-17.96,20241031,6400,15.62,20240805,2.25,N,111110,500,55 억,,59732,N,N,0,N,00,N
+20250219,100808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7370,-20,5,-0.27,42919970,5824,15.25,7430,7430,7320,9600,5180,7390,7369.50,0.61,0,492,7690,7540,7450,7300,7210,7495,7255,55,2210,500,5020,10,1,9749984,719,3.89,0.43,12,0.06,1893.00,17284.00,9020,20241031,-18.29,6400,20240805,15.16,8150,-9.57,20250120,7050,4.54,20250203,9020,-18.29,20241031,6400,15.16,20240805,2.25,N,111110,500,55 억,,59732,N,N,0,N,00,N
+20250219,090809,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7430,40,2,0.54,438370,59,0.15,7430,7430,7430,9600,5180,7390,7430.00,0.61,0,-14,7690,7540,7450,7300,7210,7495,7255,55,2210,500,5020,10,1,9749984,724,3.92,0.43,12,0.00,1893.00,17284.00,9020,20241031,-17.63,6400,20240805,16.09,8150,-8.83,20250120,7050,5.39,20250203,9020,-17.63,20241031,6400,16.09,20240805,2.25,N,111110,500,55 억,,59732,N,N,0,N,00,N
 20250218,160806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7390,-180,5,-2.38,281621260,37978,90.19,7570,7600,7360,9840,5300,7570,7415.38,0.65,0,-774,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,721,3.90,0.43,12,0.39,1893.00,17284.00,9020,20241031,-18.07,6400,20240805,15.47,8150,-9.33,20250120,7050,4.82,20250203,9020,-18.07,20241031,6400,15.47,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
 20250218,150807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7410,-160,5,-2.11,257063550,34660,82.31,7570,7600,7360,9840,5300,7570,7416.72,0.65,0,-168,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,722,3.91,0.43,12,0.36,1893.00,17284.00,9020,20241031,-17.85,6400,20240805,15.78,8150,-9.08,20250120,7050,5.11,20250203,9020,-17.85,20241031,6400,15.78,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
 20250218,140808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7410,-160,5,-2.11,208332040,28081,66.68,7570,7600,7360,9840,5300,7570,7418.97,0.65,0,29,7990,7780,7650,7440,7310,7715,7375,55,2270,500,5140,10,1,9749984,722,3.91,0.43,12,0.29,1893.00,17284.00,9020,20241031,-17.85,6400,20240805,15.78,8150,-9.08,20250120,7050,5.11,20250203,9020,-17.85,20241031,6400,15.78,20240805,2.24,N,111110,500,55 억,,63657,N,N,4,N,00,N
diff --git a/111380/price/prices-20250201.csv b/111380/price/prices-20250201.csv
index f4ea5953afc3..689aead9dc2c 100644
--- a/111380/price/prices-20250201.csv
+++ b/111380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17180,380,2,2.26,364717640,21276,128.83,16630,17340,16630,21800,11760,16800,17142.20,0.44,0,3901,17253,17026,16623,16396,15993,17140,16510,6,5000,100,12090,10,1,6128000,1053,4.34,0.80,12,0.35,3960.00,21533.00,29600,20240206,-41.96,14610,20241119,17.59,19140,-10.24,20250107,14960,14.84,20250211,28500,-39.72,20240219,14610,17.59,20241119,1.10,N,111380,100,6 억,,26832,N,N,2,N,00,N
+20250219,150810,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17150,350,2,2.08,347201900,20252,122.63,16630,17340,16630,21800,11760,16800,17144.08,0.44,0,4679,17253,17026,16623,16396,15993,17140,16510,6,5000,100,12090,10,1,6128000,1051,4.33,0.80,12,0.33,3960.00,21533.00,29600,20240206,-42.06,14610,20241119,17.39,19140,-10.40,20250107,14960,14.64,20250211,28500,-39.82,20240219,14610,17.39,20241119,1.10,N,111380,100,6 억,,26832,N,N,0,N,00,N
+20250219,140807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17090,290,2,1.73,323706110,18876,114.30,16630,17340,16630,21800,11760,16800,17149.08,0.44,0,4860,17253,17026,16623,16396,15993,17140,16510,6,5000,100,12090,10,1,6128000,1047,4.32,0.79,12,0.31,3960.00,21533.00,29600,20240206,-42.26,14610,20241119,16.97,19140,-10.71,20250107,14960,14.24,20250211,28500,-40.04,20240219,14610,16.97,20241119,1.10,N,111380,100,6 억,,26832,N,N,0,N,00,N
+20250219,130809,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17110,310,2,1.85,306349610,17859,108.14,16630,17340,16630,21800,11760,16800,17153.79,0.44,0,5042,17253,17026,16623,16396,15993,17140,16510,6,5000,100,12090,10,1,6128000,1049,4.32,0.79,12,0.29,3960.00,21533.00,29600,20240206,-42.20,14610,20241119,17.11,19140,-10.61,20250107,14960,14.37,20250211,28500,-39.96,20240219,14610,17.11,20241119,1.10,N,111380,100,6 억,,26832,N,N,0,N,00,N
+20250219,120807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17270,470,2,2.80,287398850,16759,101.48,16630,17340,16630,21800,11760,16800,17148.93,0.44,0,5784,17253,17026,16623,16396,15993,17140,16510,6,5000,100,12090,10,1,6128000,1058,4.36,0.80,12,0.27,3960.00,21533.00,29600,20240206,-41.66,14610,20241119,18.21,19140,-9.77,20250107,14960,15.44,20250211,28500,-39.40,20240219,14610,18.21,20241119,1.10,N,111380,100,6 억,,26832,N,N,0,N,00,N
+20250219,110808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17100,300,2,1.79,204092550,11932,72.25,16630,17300,16630,21800,11760,16800,17104.64,0.44,0,3293,17253,17026,16623,16396,15993,17140,16510,6,5000,100,12090,10,1,6128000,1048,4.32,0.79,12,0.19,3960.00,21533.00,29600,20240206,-42.23,14610,20241119,17.04,19140,-10.66,20250107,14960,14.30,20250211,28500,-40.00,20240219,14610,17.04,20241119,1.10,N,111380,100,6 억,,26832,N,N,0,N,00,N
+20250219,100809,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,17140,340,2,2.02,142569120,8330,50.44,16630,17300,16630,21800,11760,16800,17115.14,0.44,0,3627,17253,17026,16623,16396,15993,17140,16510,6,5000,100,12090,10,1,6128000,1050,4.33,0.80,12,0.14,3960.00,21533.00,29600,20240206,-42.09,14610,20241119,17.32,19140,-10.45,20250107,14960,14.57,20250211,28500,-39.86,20240219,14610,17.32,20241119,1.10,N,111380,100,6 억,,26832,N,N,0,N,00,N
+20250219,090810,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16890,90,2,0.54,1433080,86,0.52,16630,16890,16630,21800,11760,16800,16663.72,0.44,0,46,17253,17026,16623,16396,15993,17140,16510,6,5000,100,12090,10,1,6128000,1035,4.27,0.78,12,0.00,3960.00,21533.00,29600,20240206,-42.94,14610,20241119,15.61,19140,-11.76,20250107,14960,12.90,20250211,28500,-40.74,20240219,14610,15.61,20241119,1.10,N,111380,100,6 억,,26832,N,N,0,N,00,N
 20250218,160806,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16800,500,2,3.07,272781060,16514,72.09,16300,16850,16220,21150,11410,16300,16518.07,0.44,0,-268,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,1030,4.24,0.78,12,0.27,3960.00,21533.00,29600,20240206,-43.24,14610,20241119,14.99,19140,-12.23,20250107,14960,12.30,20250211,28500,-41.05,20240219,14610,14.99,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
 20250218,150807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16800,500,2,3.07,263044140,15935,69.56,16300,16800,16220,21150,11410,16300,16507.32,0.44,0,-304,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,1030,4.24,0.78,12,0.26,3960.00,21533.00,29600,20240206,-43.24,14610,20241119,14.99,19140,-12.23,20250107,14960,12.30,20250211,28500,-41.05,20240219,14610,14.99,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
 20250218,140808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16550,250,2,1.53,160167440,9765,42.63,16300,16550,16220,21150,11410,16300,16402.20,0.44,0,-1664,17273,16786,16363,15876,15453,17030,16120,6,4850,100,11730,10,1,6128000,1014,4.18,0.77,12,0.16,3960.00,21533.00,29600,20240206,-44.09,14610,20241119,13.28,19140,-13.53,20250107,14960,10.63,20250211,28500,-41.93,20240219,14610,13.28,20241119,1.16,N,111380,100,6 억,,26827,N,N,0,N,00,N
diff --git a/111710/price/prices-20250201.csv b/111710/price/prices-20250201.csv
index c4771f478d0c..38bafda3680c 100644
--- a/111710/price/prices-20250201.csv
+++ b/111710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,90,2,1.74,11664360,2234,67.27,5140,5280,5100,6730,3630,5180,5221.29,0.08,0,-3,5306,5242,5146,5082,4986,5275,5115,41,1550,200,3720,10,1,20588000,1085,6.14,0.60,12,0.01,858.00,8730.00,6230,20240206,-15.41,4600,20240906,14.57,5470,-3.66,20250115,4910,7.33,20250204,6140,-14.17,20240219,4600,14.57,20240906,0.25,N,111710,200,41 억,,17253,N,N,0,N,00,N
+20250219,150811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,20,2,0.39,10593110,2029,61.10,5140,5280,5100,6730,3630,5180,5220.85,0.08,0,0,5306,5242,5146,5082,4986,5275,5115,41,1550,200,3720,10,1,20588000,1071,6.06,0.60,12,0.01,858.00,8730.00,6230,20240206,-16.53,4600,20240906,13.04,5470,-4.94,20250115,4910,5.91,20250204,6140,-15.31,20240219,4600,13.04,20240906,0.25,N,111710,200,41 억,,17253,N,N,0,N,00,N
+20250219,140808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5160,-20,5,-0.39,10464310,2004,60.34,5140,5280,5100,6730,3630,5180,5221.71,0.08,0,24,5306,5242,5146,5082,4986,5275,5115,41,1550,200,3720,10,1,20588000,1062,6.01,0.59,12,0.01,858.00,8730.00,6230,20240206,-17.17,4600,20240906,12.17,5470,-5.67,20250115,4910,5.09,20250204,6140,-15.96,20240219,4600,12.17,20240906,0.25,N,111710,200,41 억,,17253,N,N,0,N,00,N
+20250219,130809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5160,-20,5,-0.39,10185670,1950,58.72,5140,5280,5100,6730,3630,5180,5223.42,0.08,0,-20,5306,5242,5146,5082,4986,5275,5115,41,1550,200,3720,10,1,20588000,1062,6.01,0.59,12,0.01,858.00,8730.00,6230,20240206,-17.17,4600,20240906,12.17,5470,-5.67,20250115,4910,5.09,20250204,6140,-15.96,20240219,4600,12.17,20240906,0.25,N,111710,200,41 억,,17253,N,N,0,N,00,N
+20250219,120807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5130,-50,5,-0.97,10175270,1948,58.66,5140,5280,5100,6730,3630,5180,5223.44,0.08,0,-20,5306,5242,5146,5082,4986,5275,5115,41,1550,200,3720,10,1,20588000,1056,5.98,0.59,12,0.01,858.00,8730.00,6230,20240206,-17.66,4600,20240906,11.52,5470,-6.22,20250115,4910,4.48,20250204,6140,-16.45,20240219,4600,11.52,20240906,0.25,N,111710,200,41 억,,17253,N,N,0,N,00,N
+20250219,110809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5230,50,2,0.97,8410400,1606,48.36,5140,5280,5100,6730,3630,5180,5236.86,0.08,0,-20,5306,5242,5146,5082,4986,5275,5115,41,1550,200,3720,10,1,20588000,1077,6.10,0.60,12,0.01,858.00,8730.00,6230,20240206,-16.05,4600,20240906,13.70,5470,-4.39,20250115,4910,6.52,20250204,6140,-14.82,20240219,4600,13.70,20240906,0.25,N,111710,200,41 억,,17253,N,N,0,N,00,N
+20250219,100809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5160,-20,5,-0.39,5153770,985,29.66,5140,5280,5100,6730,3630,5180,5232.25,0.08,0,-20,5306,5242,5146,5082,4986,5275,5115,41,1550,200,3720,10,1,20588000,1062,6.01,0.59,12,0.00,858.00,8730.00,6230,20240206,-17.17,4600,20240906,12.17,5470,-5.67,20250115,4910,5.09,20250204,6140,-15.96,20240219,4600,12.17,20240906,0.25,N,111710,200,41 억,,17253,N,N,0,N,00,N
+20250219,090810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,-40,5,-0.77,5140,1,0.03,5140,5140,5140,6730,3630,5180,5140.00,0.08,0,0,5306,5242,5146,5082,4986,5275,5115,41,1550,200,3720,10,1,20588000,1058,5.99,0.59,12,0.00,858.00,8730.00,6230,20240206,-17.50,4600,20240906,11.74,5470,-6.03,20250115,4910,4.68,20250204,6140,-16.29,20240219,4600,11.74,20240906,0.25,N,111710,200,41 억,,17253,N,N,0,N,00,N
 20250218,160807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5180,40,2,0.78,16564080,3221,737.07,5100,5210,5050,6680,3600,5140,5142.53,0.08,0,31,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1066,6.04,0.59,12,0.02,858.00,8730.00,6230,20240205,-16.85,4600,20240906,12.61,5470,-5.30,20250115,4910,5.50,20250204,6140,-15.64,20240219,4600,12.61,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
 20250218,150808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,60,2,1.17,16020520,3116,713.04,5100,5210,5050,6680,3600,5140,5141.37,0.08,0,47,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1071,6.06,0.60,12,0.02,858.00,8730.00,6230,20240205,-16.53,4600,20240906,13.04,5470,-4.94,20250115,4910,5.91,20250204,6140,-15.31,20240219,4600,13.04,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
 20250218,140808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,60,2,1.17,11264960,2201,503.66,5100,5200,5050,6680,3600,5140,5118.11,0.08,0,69,5173,5156,5123,5106,5073,5165,5115,41,1540,200,3700,10,1,20588000,1071,6.06,0.60,12,0.01,858.00,8730.00,6230,20240205,-16.53,4600,20240906,13.04,5470,-4.94,20250115,4910,5.91,20250204,6140,-15.31,20240219,4600,13.04,20240906,0.25,N,111710,200,41 억,,17222,N,N,0,N,00,N
diff --git a/111770/price/prices-20250201.csv b/111770/price/prices-20250201.csv
index d3ff89a3dd90..b297eda81c83 100644
--- a/111770/price/prices-20250201.csv
+++ b/111770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160809,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44400,-200,5,-0.45,2423348500,54162,77.78,44100,45350,44100,57900,31250,44600,44742.65,29.14,0,5707,45966,45282,44216,43532,42466,45625,43875,222,13300,500,33890,50,1,44311468,19674,3.81,0.60,12,0.12,11644.00,73629.00,52700,20240206,-15.75,32100,20240529,38.32,47000,-5.53,20250212,38800,14.43,20250113,51400,-13.62,20240223,32100,38.32,20240529,0.03,N,111770,500,221 억,,12913423,N,N,242,N,00,N
+20250219,150811,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44200,-400,5,-0.90,2262418350,50529,72.57,44100,45350,44100,57900,31250,44600,44774.65,29.14,0,7063,45966,45282,44216,43532,42466,45625,43875,222,13300,500,33890,50,1,44311468,19586,3.80,0.60,12,0.11,11644.00,73629.00,52700,20240206,-16.13,32100,20240529,37.69,47000,-5.96,20250212,38800,13.92,20250113,51400,-14.01,20240223,32100,37.69,20240529,0.03,N,111770,500,221 억,,12913423,N,N,3,N,00,N
+20250219,140808,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44400,-200,5,-0.45,2047369100,45680,65.60,44100,45350,44100,57900,31250,44600,44819.81,29.14,0,7910,45966,45282,44216,43532,42466,45625,43875,222,13300,500,33890,50,1,44311468,19674,3.81,0.60,12,0.10,11644.00,73629.00,52700,20240206,-15.75,32100,20240529,38.32,47000,-5.53,20250212,38800,14.43,20250113,51400,-13.62,20240223,32100,38.32,20240529,0.03,N,111770,500,221 억,,12913423,N,N,3,N,00,N
+20250219,130809,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44650,50,2,0.11,1389680350,30954,44.45,44100,45350,44100,57900,31250,44600,44895.02,29.14,0,4790,45966,45282,44216,43532,42466,45625,43875,222,13300,500,33890,50,1,44311468,19785,3.83,0.61,12,0.07,11644.00,73629.00,52700,20240206,-15.28,32100,20240529,39.10,47000,-5.00,20250212,38800,15.08,20250113,51400,-13.13,20240223,32100,39.10,20240529,0.03,N,111770,500,221 억,,12913423,N,N,3,N,00,N
+20250219,120808,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44800,200,2,0.45,1144273800,25469,36.58,44100,45350,44100,57900,31250,44600,44928.10,29.14,0,4017,45966,45282,44216,43532,42466,45625,43875,222,13300,500,33890,50,1,44311468,19852,3.85,0.61,12,0.06,11644.00,73629.00,52700,20240206,-14.99,32100,20240529,39.56,47000,-4.68,20250212,38800,15.46,20250113,51400,-12.84,20240223,32100,39.56,20240529,0.03,N,111770,500,221 억,,12913423,N,N,3,N,00,N
+20250219,110809,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45150,550,2,1.23,696446900,15481,22.23,44100,45350,44100,57900,31250,44600,44987.20,29.14,0,2406,45966,45282,44216,43532,42466,45625,43875,222,13300,500,33890,50,1,44311468,20007,3.88,0.61,12,0.03,11644.00,73629.00,52700,20240206,-14.33,32100,20240529,40.65,47000,-3.94,20250212,38800,16.37,20250113,51400,-12.16,20240223,32100,40.65,20240529,0.03,N,111770,500,221 억,,12913423,N,N,3,N,00,N
+20250219,100809,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44950,350,2,0.78,374400750,8349,11.99,44100,45050,44100,57900,31250,44600,44843.78,29.14,0,1396,45966,45282,44216,43532,42466,45625,43875,222,13300,500,33890,50,1,44311468,19918,3.86,0.61,12,0.02,11644.00,73629.00,52700,20240206,-14.71,32100,20240529,40.03,47000,-4.36,20250212,38800,15.85,20250113,51400,-12.55,20240223,32100,40.03,20240529,0.03,N,111770,500,221 억,,12913423,N,N,3,N,00,N
+20250219,090810,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44750,150,2,0.34,73323550,1648,2.37,44100,45050,44100,57900,31250,44600,44492.45,29.14,0,788,45966,45282,44216,43532,42466,45625,43875,222,13300,500,33890,50,1,44311468,19829,3.84,0.61,12,0.00,11644.00,73629.00,52700,20240206,-15.09,32100,20240529,39.41,47000,-4.79,20250212,38800,15.34,20250113,51400,-12.94,20240223,32100,39.41,20240529,0.03,N,111770,500,221 억,,12913423,N,N,3,N,00,N
 20250218,160807,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44600,900,2,2.06,3091512100,69628,93.51,43150,44900,43150,56800,30600,43700,44400.36,29.12,0,7343,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19763,3.83,0.61,12,0.16,11644.00,73629.00,52700,20240206,-15.37,32100,20240529,38.94,47000,-5.11,20250212,38800,14.95,20250113,51400,-13.23,20240223,32100,38.94,20240529,0.03,N,111770,500,221 억,,12901416,N,N,3,N,00,N
 20250218,150808,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44800,1100,2,2.52,2919520550,65776,88.34,43150,44900,43150,56800,30600,43700,44385.80,29.12,0,6333,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19852,3.85,0.61,12,0.15,11644.00,73629.00,52700,20240206,-14.99,32100,20240529,39.56,47000,-4.68,20250212,38800,15.46,20250113,51400,-12.84,20240223,32100,39.56,20240529,0.03,N,111770,500,221 억,,12901416,N,N,85,N,00,N
 20250218,140809,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44850,1150,2,2.63,2651930650,59799,80.31,43150,44900,43150,56800,30600,43700,44347.41,29.12,0,6488,45900,44800,43400,42300,40900,44100,41600,222,13100,500,33210,50,1,44311468,19874,3.85,0.61,12,0.13,11644.00,73629.00,52700,20240206,-14.90,32100,20240529,39.72,47000,-4.57,20250212,38800,15.59,20250113,51400,-12.74,20240223,32100,39.72,20240529,0.03,N,111770,500,221 억,,12901416,N,N,85,N,00,N
diff --git a/111870/price/prices-20250201.csv b/111870/price/prices-20250201.csv
index 9c8f566e54c7..7d81311eb9eb 100644
--- a/111870/price/prices-20250201.csv
+++ b/111870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240206,0.00,8910,20240206,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250219,150811,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240206,0.00,8910,20240206,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250219,140808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240206,0.00,8910,20240206,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250219,130809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240206,0.00,8910,20240206,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250219,120808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240206,0.00,8910,20240206,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250219,110809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240206,0.00,8910,20240206,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250219,100809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240206,0.00,8910,20240206,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250219,090810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240206,0.00,8910,20240206,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250218,160807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250218,150808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250218,140809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240205,0.00,8910,20240205,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240219,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250201.csv b/112040/price/prices-20250201.csv
index e899d453374c..6166d17ffd33 100644
--- a/112040/price/prices-20250201.csv
+++ b/112040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160809,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,42000,1350,2,3.32,18014504000,438701,244.28,40850,42050,39850,52800,28500,40650,41062.97,6.92,0,75811,41750,41200,40750,40200,39750,40975,39975,173,12150,500,29260,50,1,33948483,14258,-7.10,5.41,12,1.29,-5913.00,7761.00,80500,20240320,-47.83,29200,20240827,43.84,44600,-5.83,20250212,34650,21.21,20250102,80500,-47.83,20240320,29200,43.84,20240827,1.70,N,112040,500,172 억,,2350884,N,N,764,N,00,N
+20250219,150811,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41800,1150,2,2.83,16822568900,410240,228.44,40850,42050,39850,52800,28500,40650,41007.46,6.92,0,65957,41750,41200,40750,40200,39750,40975,39975,173,12150,500,29260,50,1,33948483,14190,-7.07,5.39,12,1.21,-5913.00,7761.00,80500,20240320,-48.07,29200,20240827,43.15,44600,-6.28,20250212,34650,20.63,20250102,80500,-48.07,20240320,29200,43.15,20240827,1.70,N,112040,500,172 억,,2350884,N,N,1,N,00,N
+20250219,140809,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41900,1250,2,3.08,14671819600,358801,199.79,40850,42050,39850,52800,28500,40650,40891.87,6.92,0,53708,41750,41200,40750,40200,39750,40975,39975,173,12150,500,29260,50,1,33948483,14224,-7.09,5.40,12,1.06,-5913.00,7761.00,80500,20240320,-47.95,29200,20240827,43.49,44600,-6.05,20250212,34650,20.92,20250102,80500,-47.95,20240320,29200,43.49,20240827,1.70,N,112040,500,172 억,,2350884,N,N,1,N,00,N
+20250219,130810,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41600,950,2,2.34,13156456400,322396,179.52,40850,42050,39850,52800,28500,40650,40808.83,6.92,0,45319,41750,41200,40750,40200,39750,40975,39975,173,12150,500,29260,50,1,33948483,14123,-7.04,5.36,12,0.95,-5913.00,7761.00,80500,20240320,-48.32,29200,20240827,42.47,44600,-6.73,20250212,34650,20.06,20250102,80500,-48.32,20240320,29200,42.47,20240827,1.70,N,112040,500,172 억,,2350884,N,N,1,N,00,N
+20250219,120808,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41300,650,2,1.60,9634081750,237950,132.50,40850,41500,39850,52800,28500,40650,40487.21,6.92,0,19421,41750,41200,40750,40200,39750,40975,39975,173,12150,500,29260,50,1,33948483,14021,-6.98,5.32,12,0.70,-5913.00,7761.00,80500,20240320,-48.70,29200,20240827,41.44,44600,-7.40,20250212,34650,19.19,20250102,80500,-48.70,20240320,29200,41.44,20240827,1.70,N,112040,500,172 억,,2350884,N,N,1,N,00,N
+20250219,110810,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40100,-550,5,-1.35,5657597950,140950,78.49,40850,40850,39850,52800,28500,40650,40135.66,6.92,0,-7918,41750,41200,40750,40200,39750,40975,39975,173,12150,500,29260,50,1,33948483,13613,-6.78,5.17,12,0.42,-5913.00,7761.00,80500,20240320,-50.19,29200,20240827,37.33,44600,-10.09,20250212,34650,15.73,20250102,80500,-50.19,20240320,29200,37.33,20240827,1.70,N,112040,500,172 억,,2350884,N,N,1,N,00,N
+20250219,100810,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40100,-550,5,-1.35,3866273850,96165,53.55,40850,40850,39850,52800,28500,40650,40200.24,6.92,0,-5329,41750,41200,40750,40200,39750,40975,39975,173,12150,500,29260,50,1,33948483,13613,-6.78,5.17,12,0.28,-5913.00,7761.00,80500,20240320,-50.19,29200,20240827,37.33,44600,-10.09,20250212,34650,15.73,20250102,80500,-50.19,20240320,29200,37.33,20240827,1.70,N,112040,500,172 억,,2350884,N,N,1,N,00,N
+20250219,090811,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40350,-300,5,-0.74,1018673500,25212,14.04,40850,40850,40100,52800,28500,40650,40394.92,6.92,0,769,41750,41200,40750,40200,39750,40975,39975,173,12150,500,29260,50,1,33948483,13698,-6.82,5.20,12,0.07,-5913.00,7761.00,80500,20240320,-49.88,29200,20240827,38.18,44600,-9.53,20250212,34650,16.45,20250102,80500,-49.88,20240320,29200,38.18,20240827,1.70,N,112040,500,172 억,,2350884,N,N,1,N,00,N
 20250218,160807,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40650,-350,5,-0.85,7201303850,177200,62.15,41000,41300,40300,53300,28700,41000,40639.37,6.89,0,12204,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13800,-6.87,5.24,12,0.52,-5913.00,7761.00,80500,20240320,-49.50,29200,20240827,39.21,44600,-8.86,20250212,34650,17.32,20250102,80500,-49.50,20240320,29200,39.21,20240827,1.75,N,112040,500,172 억,,2339146,N,N,1,N,00,N
 20250218,150809,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40650,-350,5,-0.85,6626971000,163053,57.19,41000,41300,40300,53300,28700,41000,40643.01,6.89,0,12323,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13800,-6.87,5.24,12,0.48,-5913.00,7761.00,80500,20240320,-49.50,29200,20240827,39.21,44600,-8.86,20250212,34650,17.32,20250102,80500,-49.50,20240320,29200,39.21,20240827,1.75,N,112040,500,172 억,,2339146,N,N,547,N,00,N
 20250218,140809,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40600,-400,5,-0.98,5180393450,127496,44.71,41000,41300,40300,53300,28700,41000,40631.76,6.89,0,8289,43600,42300,41400,40100,39200,41850,39650,173,12300,500,29520,50,1,33948483,13783,-6.87,5.23,12,0.38,-5913.00,7761.00,80500,20240320,-49.57,29200,20240827,39.04,44600,-8.97,20250212,34650,17.17,20250102,80500,-49.57,20240320,29200,39.04,20240827,1.75,N,112040,500,172 억,,2339146,N,N,547,N,00,N
diff --git a/112190/price/prices-20250201.csv b/112190/price/prices-20250201.csv
index 5ec7e2a80e9d..4e035cd62120 100644
--- a/112190/price/prices-20250201.csv
+++ b/112190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160810,57,100.00,KONEX,,,N,N,N,N, ,N,1237,-42,5,-3.28,6080,5,9.43,1259,1259,1109,1470,1088,1279,1216.00,0.00,0,0,1304,1291,1285,1272,1266,1288,1269,36,191,500,790,1,1,7125253,88,3.50,0.22,12,0.00,353.00,5560.00,1833,20241230,-32.51,910,20241204,35.93,1750,-29.31,20250107,1011,22.35,20250116,1833,-32.51,20241230,910,35.93,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250219,150812,57,100.00,KONEX,,,N,N,N,N, ,N,1237,-42,5,-3.28,4843,4,7.55,1259,1259,1109,1470,1088,1279,1210.75,0.00,0,0,1304,1291,1285,1272,1266,1288,1269,36,191,500,790,1,1,7125253,88,3.50,0.22,12,0.00,353.00,5560.00,1833,20241230,-32.51,910,20241204,35.93,1750,-29.31,20250107,1011,22.35,20250116,1833,-32.51,20241230,910,35.93,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250219,140809,57,100.00,KONEX,,,N,N,N,N, ,N,1238,-41,5,-3.21,2497,2,3.77,1259,1259,1238,1470,1088,1279,1248.50,0.00,0,0,1304,1291,1285,1272,1266,1288,1269,36,191,500,790,1,1,7125253,88,3.51,0.22,12,0.00,353.00,5560.00,1833,20241230,-32.46,910,20241204,36.04,1750,-29.26,20250107,1011,22.45,20250116,1833,-32.46,20241230,910,36.04,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250219,130810,57,100.00,KONEX,,,N,N,N,N, ,N,1238,-41,5,-3.21,2497,2,3.77,1259,1259,1238,1470,1088,1279,1248.50,0.00,0,0,1304,1291,1285,1272,1266,1288,1269,36,191,500,790,1,1,7125253,88,3.51,0.22,12,0.00,353.00,5560.00,1833,20241230,-32.46,910,20241204,36.04,1750,-29.26,20250107,1011,22.45,20250116,1833,-32.46,20241230,910,36.04,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250219,120808,57,100.00,KONEX,,,N,N,N,N, ,N,1238,-41,5,-3.21,2497,2,3.77,1259,1259,1238,1470,1088,1279,1248.50,0.00,0,0,1304,1291,1285,1272,1266,1288,1269,36,191,500,790,1,1,7125253,88,3.51,0.22,12,0.00,353.00,5560.00,1833,20241230,-32.46,910,20241204,36.04,1750,-29.26,20250107,1011,22.45,20250116,1833,-32.46,20241230,910,36.04,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250219,110810,57,100.00,KONEX,,,N,N,N,N, ,N,1259,-20,5,-1.56,1259,1,1.89,1259,1259,1259,1470,1088,1279,1259.00,0.00,0,0,1304,1291,1285,1272,1266,1288,1269,36,191,500,790,1,1,7125253,90,3.57,0.23,12,0.00,353.00,5560.00,1833,20241230,-31.31,910,20241204,38.35,1750,-28.06,20250107,1011,24.53,20250116,1833,-31.31,20241230,910,38.35,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250219,100810,57,100.00,KONEX,,,N,N,N,N, ,N,1259,-20,5,-1.56,1259,1,1.89,1259,1259,1259,1470,1088,1279,1259.00,0.00,0,0,1304,1291,1285,1272,1266,1288,1269,36,191,500,790,1,1,7125253,90,3.57,0.23,12,0.00,353.00,5560.00,1833,20241230,-31.31,910,20241204,38.35,1750,-28.06,20250107,1011,24.53,20250116,1833,-31.31,20241230,910,38.35,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250219,090811,57,100.00,KONEX,,,N,N,N,N, ,N,1259,-20,5,-1.56,1259,1,1.89,1259,1259,1259,1470,1088,1279,1259.00,0.00,0,0,1304,1291,1285,1272,1266,1288,1269,36,191,500,790,1,1,7125253,90,3.57,0.23,12,0.00,353.00,5560.00,1833,20241230,-31.31,910,20241204,38.35,1750,-28.06,20250107,1011,24.53,20250116,1833,-31.31,20241230,910,38.35,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250218,160808,57,100.00,KONEX,,,N,N,N,N, ,N,1279,41,2,3.31,67866,53,4.34,1298,1298,1279,1423,1053,1238,1280.49,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,91,3.62,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.22,910,20241204,40.55,1750,-26.91,20250107,1011,26.51,20250116,1833,-30.22,20241230,910,40.55,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250218,150809,57,100.00,KONEX,,,N,N,N,N, ,N,1279,41,2,3.31,67866,53,4.34,1298,1298,1279,1423,1053,1238,1280.49,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,91,3.62,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.22,910,20241204,40.55,1750,-26.91,20250107,1011,26.51,20250116,1833,-30.22,20241230,910,40.55,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250218,140810,57,100.00,KONEX,,,N,N,N,N, ,N,1279,41,2,3.31,67866,53,4.34,1298,1298,1279,1423,1053,1238,1280.49,0.00,0,0,1336,1287,1195,1146,1054,1241,1100,36,185,500,760,1,1,7125253,91,3.62,0.23,12,0.00,353.00,5560.00,1833,20241230,-30.22,910,20241204,40.55,1750,-26.91,20250107,1011,26.51,20250116,1833,-30.22,20241230,910,40.55,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250201.csv b/112290/price/prices-20250201.csv
index f95751b1f7b1..a6c12096896c 100644
--- a/112290/price/prices-20250201.csv
+++ b/112290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28150,850,2,3.11,18761501900,686962,175.64,27200,28150,26450,35450,19150,27300,27304.43,1.01,0,-5919,28366,27832,27466,26932,26566,27650,26750,103,8150,1000,17470,50,1,10110545,2846,-46.99,4.71,12,6.79,-599.00,5982.00,36700,20240503,-23.30,11000,20241209,155.91,30700,-8.31,20250211,12900,118.22,20250102,36700,-23.30,20240503,11000,155.91,20241209,3.66,N,112290,1000,102 억,,101930,N,N,3,N,00,N
+20250219,150812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27750,450,2,1.65,13687684950,505080,129.13,27200,27850,26450,35450,19150,27300,27099.94,1.01,0,21776,28366,27832,27466,26932,26566,27650,26750,103,8150,1000,17470,50,1,10110545,2806,-46.33,4.64,12,5.00,-599.00,5982.00,36700,20240503,-24.39,11000,20241209,152.27,30700,-9.61,20250211,12900,115.12,20250102,36700,-24.39,20240503,11000,152.27,20241209,3.66,N,112290,1000,102 억,,101930,N,N,4,N,00,N
+20250219,140809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26750,-550,5,-2.01,8936220750,331180,84.67,27200,27800,26450,35450,19150,27300,26982.75,1.01,0,38622,28366,27832,27466,26932,26566,27650,26750,103,8150,1000,17470,50,1,10110545,2705,-44.66,4.47,12,3.28,-599.00,5982.00,36700,20240503,-27.11,11000,20241209,143.18,30700,-12.87,20250211,12900,107.36,20250102,36700,-27.11,20240503,11000,143.18,20241209,3.66,N,112290,1000,102 억,,101930,N,N,4,N,00,N
+20250219,130810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26800,-500,5,-1.83,8085866400,299345,76.53,27200,27800,26450,35450,19150,27300,27011.64,1.01,0,35116,28366,27832,27466,26932,26566,27650,26750,103,8150,1000,17470,50,1,10110545,2710,-44.74,4.48,12,2.96,-599.00,5982.00,36700,20240503,-26.98,11000,20241209,143.64,30700,-12.70,20250211,12900,107.75,20250102,36700,-26.98,20240503,11000,143.64,20241209,3.66,N,112290,1000,102 억,,101930,N,N,4,N,00,N
+20250219,120809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27050,-250,5,-0.92,7140709600,264196,67.55,27200,27800,26450,35450,19150,27300,27027.84,1.01,0,25893,28366,27832,27466,26932,26566,27650,26750,103,8150,1000,17470,50,1,10110545,2735,-45.16,4.52,12,2.61,-599.00,5982.00,36700,20240503,-26.29,11000,20241209,145.91,30700,-11.89,20250211,12900,109.69,20250102,36700,-26.29,20240503,11000,145.91,20241209,3.66,N,112290,1000,102 억,,101930,N,N,4,N,00,N
+20250219,110810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26650,-650,5,-2.38,6122298300,226558,57.92,27200,27800,26450,35450,19150,27300,27022.81,1.01,0,20325,28366,27832,27466,26932,26566,27650,26750,103,8150,1000,17470,50,1,10110545,2694,-44.49,4.46,12,2.24,-599.00,5982.00,36700,20240503,-27.38,11000,20241209,142.27,30700,-13.19,20250211,12900,106.59,20250102,36700,-27.38,20240503,11000,142.27,20241209,3.66,N,112290,1000,102 억,,101930,N,N,4,N,00,N
+20250219,100810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26950,-350,5,-1.28,4214906550,154914,39.61,27200,27800,26750,35450,19150,27300,27207.90,1.01,0,9805,28366,27832,27466,26932,26566,27650,26750,103,8150,1000,17470,50,1,10110545,2725,-44.99,4.51,12,1.53,-599.00,5982.00,36700,20240503,-26.57,11000,20241209,145.00,30700,-12.21,20250211,12900,108.91,20250102,36700,-26.57,20240503,11000,145.00,20241209,3.66,N,112290,1000,102 억,,101930,N,N,4,N,00,N
+20250219,090811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27550,250,2,0.92,1526346050,55953,14.31,27200,27800,26750,35450,19150,27300,27278.99,1.01,0,460,28366,27832,27466,26932,26566,27650,26750,103,8150,1000,17470,50,1,10110545,2785,-45.99,4.61,12,0.55,-599.00,5982.00,36700,20240503,-24.93,11000,20241209,150.45,30700,-10.26,20250211,12900,113.57,20250102,36700,-24.93,20240503,11000,150.45,20241209,3.66,N,112290,1000,102 억,,101930,N,N,4,N,00,N
 20250218,160808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27300,-400,5,-1.44,10592421150,384703,44.98,27850,28000,27100,36000,19400,27700,27534.50,1.24,0,-33794,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2760,-45.58,4.56,12,3.80,-599.00,5982.00,36700,20240503,-25.61,11000,20241209,148.18,30700,-11.07,20250211,12900,111.63,20250102,36700,-25.61,20240503,11000,148.18,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
 20250218,150809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27250,-450,5,-1.62,9920096300,360072,42.10,27850,28000,27100,36000,19400,27700,27550.10,1.24,0,-31702,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2755,-45.49,4.56,12,3.56,-599.00,5982.00,36700,20240503,-25.75,11000,20241209,147.73,30700,-11.24,20250211,12900,111.24,20250102,36700,-25.75,20240503,11000,147.73,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
 20250218,140810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27500,-200,5,-0.72,8106856000,293628,34.33,27850,28000,27200,36000,19400,27700,27609.11,1.24,0,-11015,29566,28632,28066,27132,26566,28350,26850,103,8300,1000,17720,50,1,10110545,2780,-45.91,4.60,12,2.90,-599.00,5982.00,36700,20240503,-25.07,11000,20241209,150.00,30700,-10.42,20250211,12900,113.18,20250102,36700,-25.07,20240503,11000,150.00,20241209,3.74,N,112290,1000,102 억,,125547,N,N,4,N,00,N
diff --git a/112610/price/prices-20250201.csv b/112610/price/prices-20250201.csv
index ee83af2f2d28..d835da15bc3d 100644
--- a/112610/price/prices-20250201.csv
+++ b/112610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160810,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,43100,1600,2,3.86,22303941650,526357,153.31,41350,43200,41200,53900,29050,41500,42372.44,14.11,0,110713,42566,42032,41566,41032,40566,41800,40800,211,12400,500,29880,50,1,42171403,18176,91.51,1.93,12,1.25,471.00,22277.00,73500,20240924,-41.36,37200,20241209,15.86,45750,-5.79,20250106,39100,10.23,20250121,73500,-41.36,20240924,37200,15.86,20241209,1.87,N,112610,500,210 억,,5948578,N,N,2255,N,00,N
+20250219,150812,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,43100,1600,2,3.86,20736136500,489997,142.72,41350,43150,41200,53900,29050,41500,42319.15,14.11,0,119517,42566,42032,41566,41032,40566,41800,40800,211,12400,500,29880,50,1,42171403,18176,91.51,1.93,12,1.16,471.00,22277.00,73500,20240924,-41.36,37200,20241209,15.86,45750,-5.79,20250106,39100,10.23,20250121,73500,-41.36,20240924,37200,15.86,20241209,1.87,N,112610,500,210 억,,5948578,N,N,1776,N,00,N
+20250219,140810,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42850,1350,2,3.25,16147331150,383287,111.64,41350,43150,41200,53900,29050,41500,42128.81,14.11,0,116595,42566,42032,41566,41032,40566,41800,40800,211,12400,500,29880,50,1,42171403,18070,90.98,1.92,12,0.91,471.00,22277.00,73500,20240924,-41.70,37200,20241209,15.19,45750,-6.34,20250106,39100,9.59,20250121,73500,-41.70,20240924,37200,15.19,20241209,1.87,N,112610,500,210 억,,5948578,N,N,1776,N,00,N
+20250219,130811,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42200,700,2,1.69,10842817000,258855,75.39,41350,42250,41200,53900,29050,41500,41887.83,14.11,0,88625,42566,42032,41566,41032,40566,41800,40800,211,12400,500,29880,50,1,42171403,17796,89.60,1.89,12,0.61,471.00,22277.00,73500,20240924,-42.59,37200,20241209,13.44,45750,-7.76,20250106,39100,7.93,20250121,73500,-42.59,20240924,37200,13.44,20241209,1.87,N,112610,500,210 억,,5948578,N,N,1776,N,00,N
+20250219,120809,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42050,550,2,1.33,8801555200,210340,61.26,41350,42150,41200,53900,29050,41500,41844.66,14.11,0,66004,42566,42032,41566,41032,40566,41800,40800,211,12400,500,29880,50,1,42171403,17733,89.28,1.89,12,0.50,471.00,22277.00,73500,20240924,-42.79,37200,20241209,13.04,45750,-8.09,20250106,39100,7.54,20250121,73500,-42.79,20240924,37200,13.04,20241209,1.87,N,112610,500,210 억,,5948578,N,N,1776,N,00,N
+20250219,110810,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41950,450,2,1.08,7256419600,173535,50.54,41350,42150,41200,53900,29050,41500,41815.58,14.11,0,46260,42566,42032,41566,41032,40566,41800,40800,211,12400,500,29880,50,1,42171403,17691,89.07,1.88,12,0.41,471.00,22277.00,73500,20240924,-42.93,37200,20241209,12.77,45750,-8.31,20250106,39100,7.29,20250121,73500,-42.93,20240924,37200,12.77,20241209,1.87,N,112610,500,210 억,,5948578,N,N,1776,N,00,N
+20250219,100811,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,42000,500,2,1.20,5428216800,129867,37.82,41350,42150,41200,53900,29050,41500,41798.62,14.11,0,32860,42566,42032,41566,41032,40566,41800,40800,211,12400,500,29880,50,1,42171403,17712,89.17,1.89,12,0.31,471.00,22277.00,73500,20240924,-42.86,37200,20241209,12.90,45750,-8.20,20250106,39100,7.42,20250121,73500,-42.86,20240924,37200,12.90,20241209,1.87,N,112610,500,210 억,,5948578,N,N,1776,N,00,N
+20250219,090812,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41350,-150,5,-0.36,918940850,22218,6.47,41350,41550,41200,53900,29050,41500,41359.25,14.11,0,-660,42566,42032,41566,41032,40566,41800,40800,211,12400,500,29880,50,1,42171403,17438,87.79,1.86,12,0.05,471.00,22277.00,73500,20240924,-43.74,37200,20241209,11.16,45750,-9.62,20250106,39100,5.75,20250121,73500,-43.74,20240924,37200,11.16,20241209,1.87,N,112610,500,210 억,,5948578,N,N,1776,N,00,N
 20250218,160808,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41500,650,2,1.59,14114627000,340536,66.37,41900,42100,41100,53100,28600,40850,41448.22,14.06,0,16555,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17501,88.11,1.86,12,0.81,471.00,22277.00,73500,20240924,-43.54,37200,20241209,11.56,45750,-9.29,20250106,39100,6.14,20250121,73500,-43.54,20240924,37200,11.56,20241209,1.82,N,112610,500,210 억,,5930974,N,N,1776,N,00,N
 20250218,150809,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41500,650,2,1.59,13161104150,317551,61.89,41900,42100,41100,53100,28600,40850,41445.64,14.06,0,6502,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17501,88.11,1.86,12,0.75,471.00,22277.00,73500,20240924,-43.54,37200,20241209,11.56,45750,-9.29,20250106,39100,6.14,20250121,73500,-43.54,20240924,37200,11.56,20241209,1.82,N,112610,500,210 억,,5930974,N,N,217,N,00,N
 20250218,140810,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,41300,450,2,1.10,11759383500,283699,55.30,41900,42100,41100,53100,28600,40850,41450.21,14.06,0,-14162,43483,42166,41283,39966,39083,41725,39525,211,12250,500,29410,50,1,42171403,17417,87.69,1.85,12,0.67,471.00,22277.00,73500,20240924,-43.81,37200,20241209,11.02,45750,-9.73,20250106,39100,5.63,20250121,73500,-43.81,20240924,37200,11.02,20241209,1.82,N,112610,500,210 억,,5930974,N,N,217,N,00,N
diff --git a/113810/price/prices-20250201.csv b/113810/price/prices-20250201.csv
index 9ee12a4915d1..f246cbcbbcb0 100644
--- a/113810/price/prices-20250201.csv
+++ b/113810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160811,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2520,150,2,6.33,9688239730,3873967,196.78,2395,2600,2350,3080,1660,2370,2500.79,3.35,0,257419,2466,2417,2361,2312,2256,2442,2337,163,710,500,1420,5,1,32628051,822,27.69,4.66,12,11.87,91.00,541.00,2600,20250219,-3.08,549,20241205,359.02,2600,-3.08,20250219,1179,113.74,20250121,2600,-3.08,20250219,549,359.02,20241205,0.19,N,113810,500,163 억,,1093954,N,N,0,N,00,N
+20250219,150813,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2530,160,2,6.75,9008285230,3604695,183.10,2395,2600,2350,3080,1660,2370,2499.06,3.35,0,238268,2466,2417,2361,2312,2256,2442,2337,163,710,500,1420,5,1,32628051,825,27.80,4.68,12,11.05,91.00,541.00,2600,20250219,-2.69,549,20241205,360.84,2600,-2.69,20250219,1179,114.59,20250121,2600,-2.69,20250219,549,360.84,20241205,0.19,N,113810,500,163 억,,1093954,N,N,0,N,00,N
+20250219,140810,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2465,95,2,4.01,6952176495,2796230,142.04,2395,2580,2350,3080,1660,2370,2486.29,3.35,0,47139,2466,2417,2361,2312,2256,2442,2337,163,710,500,1420,5,1,32628051,804,27.09,4.56,12,8.57,91.00,541.00,2580,20250219,-4.46,549,20241205,349.00,2580,-4.46,20250219,1179,109.08,20250121,2580,-4.46,20250219,549,349.00,20241205,0.19,N,113810,500,163 억,,1093954,N,N,0,N,00,N
+20250219,130811,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2480,110,2,4.64,6276746990,2520450,128.03,2395,2580,2350,3080,1660,2370,2490.35,3.35,0,58477,2466,2417,2361,2312,2256,2442,2337,163,710,500,1420,5,1,32628051,809,27.25,4.58,12,7.72,91.00,541.00,2580,20250219,-3.88,549,20241205,351.73,2580,-3.88,20250219,1179,110.35,20250121,2580,-3.88,20250219,549,351.73,20241205,0.19,N,113810,500,163 억,,1093954,N,N,0,N,00,N
+20250219,120809,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2470,100,2,4.22,5968996495,2396804,121.75,2395,2580,2350,3080,1660,2370,2490.43,3.35,0,72361,2466,2417,2361,2312,2256,2442,2337,163,710,500,1420,5,1,32628051,806,27.14,4.57,12,7.35,91.00,541.00,2580,20250219,-4.26,549,20241205,349.91,2580,-4.26,20250219,1179,109.50,20250121,2580,-4.26,20250219,549,349.91,20241205,0.19,N,113810,500,163 억,,1093954,N,N,0,N,00,N
+20250219,110811,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2510,140,2,5.91,5471845460,2197303,111.61,2395,2580,2350,3080,1660,2370,2490.29,3.35,0,81370,2466,2417,2361,2312,2256,2442,2337,163,710,500,1420,5,1,32628051,819,27.58,4.64,12,6.73,91.00,541.00,2580,20250219,-2.71,549,20241205,357.19,2580,-2.71,20250219,1179,112.89,20250121,2580,-2.71,20250219,549,357.19,20241205,0.19,N,113810,500,163 억,,1093954,N,N,0,N,00,N
+20250219,100811,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,2490,120,2,5.06,4649691435,1864853,94.73,2395,2580,2350,3080,1660,2370,2493.37,3.35,0,114925,2466,2417,2361,2312,2256,2442,2337,163,710,500,1420,5,1,32628051,812,27.36,4.60,12,5.72,91.00,541.00,2580,20250219,-3.49,549,20241205,353.55,2580,-3.49,20250219,1179,111.20,20250121,2580,-3.49,20250219,549,353.55,20241205,0.19,N,113810,500,163 억,,1093954,N,N,0,N,00,N
+20250219,090812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,65,2,2.74,467053205,193649,9.84,2395,2450,2350,3080,1660,2370,2411.98,3.35,0,37065,2466,2417,2361,2312,2256,2442,2337,163,710,500,1420,5,1,32628051,794,26.76,4.50,12,0.59,91.00,541.00,2545,20250213,-4.32,549,20241205,343.53,2545,-4.32,20250213,1179,106.53,20250121,2545,-4.32,20250213,549,343.53,20241205,0.19,N,113810,500,163 억,,1093954,N,N,0,N,00,N
 20250218,160809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2370,0,3,0.00,4608232935,1951075,41.01,2350,2410,2305,3080,1660,2370,2361.87,3.47,0,-41290,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,773,26.04,4.38,12,5.98,91.00,541.00,2545,20250213,-6.88,549,20241205,331.69,2545,-6.88,20250213,1179,101.02,20250121,2545,-6.88,20250213,549,331.69,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
 20250218,150810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,30,2,1.27,4364923915,1848729,38.86,2350,2410,2305,3080,1660,2370,2361.03,3.47,0,-42771,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,783,26.37,4.44,12,5.67,91.00,541.00,2545,20250213,-5.70,549,20241205,337.16,2545,-5.70,20250213,1179,103.56,20250121,2545,-5.70,20250213,549,337.16,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
 20250218,140810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,-40,5,-1.69,3616921505,1534263,32.25,2350,2410,2305,3080,1660,2370,2357.41,3.47,0,-53845,2653,2511,2358,2216,2063,2582,2287,163,710,500,1420,5,1,32628051,760,25.60,4.31,12,4.70,91.00,541.00,2545,20250213,-8.45,549,20241205,324.41,2545,-8.45,20250213,1179,97.63,20250121,2545,-8.45,20250213,549,324.41,20241205,0.14,N,113810,500,163 억,,1133253,N,N,0,N,00,N
diff --git a/114090/price/prices-20250201.csv b/114090/price/prices-20250201.csv
index 046a34bafded..5a958541e603 100644
--- a/114090/price/prices-20250201.csv
+++ b/114090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160811,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11130,60,2,0.54,1179141660,105965,77.12,11040,11180,11030,14390,7750,11070,11127.65,10.82,0,38697,11316,11192,11076,10952,10836,11135,10895,309,3320,500,8190,10,1,61855670,6885,15.70,1.67,12,0.17,709.00,6658.00,14380,20240430,-22.60,10180,20241115,9.33,12100,-8.02,20250204,10910,2.02,20250102,14380,-22.60,20240430,10180,9.33,20241115,0.54,N,114090,500,309 억,,6691106,N,N,715,N,00,N
+20250219,150813,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11140,70,2,0.63,1132705810,101794,74.09,11040,11180,11030,14390,7750,11070,11127.43,10.82,0,39871,11316,11192,11076,10952,10836,11135,10895,309,3320,500,8190,10,1,61855670,6891,15.71,1.67,12,0.16,709.00,6658.00,14380,20240430,-22.53,10180,20241115,9.43,12100,-7.93,20250204,10910,2.11,20250102,14380,-22.53,20240430,10180,9.43,20241115,0.54,N,114090,500,309 억,,6691106,N,N,4,N,00,N
+20250219,140810,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11140,70,2,0.63,978894340,87984,64.04,11040,11180,11030,14390,7750,11070,11125.82,10.82,0,36444,11316,11192,11076,10952,10836,11135,10895,309,3320,500,8190,10,1,61855670,6891,15.71,1.67,12,0.14,709.00,6658.00,14380,20240430,-22.53,10180,20241115,9.43,12100,-7.93,20250204,10910,2.11,20250102,14380,-22.53,20240430,10180,9.43,20241115,0.54,N,114090,500,309 억,,6691106,N,N,4,N,00,N
+20250219,130811,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11140,70,2,0.63,802531700,72155,52.52,11040,11180,11030,14390,7750,11070,11122.33,10.82,0,31856,11316,11192,11076,10952,10836,11135,10895,309,3320,500,8190,10,1,61855670,6891,15.71,1.67,12,0.12,709.00,6658.00,14380,20240430,-22.53,10180,20241115,9.43,12100,-7.93,20250204,10910,2.11,20250102,14380,-22.53,20240430,10180,9.43,20241115,0.54,N,114090,500,309 억,,6691106,N,N,4,N,00,N
+20250219,120810,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11140,70,2,0.63,519464810,46767,34.04,11040,11150,11030,14390,7750,11070,11107.51,10.82,0,15926,11316,11192,11076,10952,10836,11135,10895,309,3320,500,8190,10,1,61855670,6891,15.71,1.67,12,0.08,709.00,6658.00,14380,20240430,-22.53,10180,20241115,9.43,12100,-7.93,20250204,10910,2.11,20250102,14380,-22.53,20240430,10180,9.43,20241115,0.54,N,114090,500,309 억,,6691106,N,N,4,N,00,N
+20250219,110811,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11140,70,2,0.63,390372750,35172,25.60,11040,11140,11030,14390,7750,11070,11098.96,10.82,0,12559,11316,11192,11076,10952,10836,11135,10895,309,3320,500,8190,10,1,61855670,6891,15.71,1.67,12,0.06,709.00,6658.00,14380,20240430,-22.53,10180,20241115,9.43,12100,-7.93,20250204,10910,2.11,20250102,14380,-22.53,20240430,10180,9.43,20241115,0.54,N,114090,500,309 억,,6691106,N,N,4,N,00,N
+20250219,100811,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11070,0,3,0.00,194285060,17528,12.76,11040,11120,11030,14390,7750,11070,11084.27,10.82,0,1971,11316,11192,11076,10952,10836,11135,10895,309,3320,500,8190,10,1,61855670,6847,15.61,1.66,12,0.03,709.00,6658.00,14380,20240430,-23.02,10180,20241115,8.74,12100,-8.51,20250204,10910,1.47,20250102,14380,-23.02,20240430,10180,8.74,20241115,0.54,N,114090,500,309 억,,6691106,N,N,4,N,00,N
+20250219,090812,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11090,20,2,0.18,31344980,2838,2.07,11040,11100,11030,14390,7750,11070,11044.74,10.82,0,-200,11316,11192,11076,10952,10836,11135,10895,309,3320,500,8190,10,1,61855670,6860,15.64,1.67,12,0.00,709.00,6658.00,14380,20240430,-22.88,10180,20241115,8.94,12100,-8.35,20250204,10910,1.65,20250102,14380,-22.88,20240430,10180,8.94,20241115,0.54,N,114090,500,309 억,,6691106,N,N,4,N,00,N
 20250218,160809,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11070,-130,5,-1.16,1512537370,136993,190.04,11160,11200,10960,14560,7840,11200,11040.98,10.84,0,-32556,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6847,15.61,1.66,12,0.22,709.00,6658.00,14380,20240430,-23.02,10180,20241115,8.74,12100,-8.51,20250204,10910,1.47,20250102,14380,-23.02,20240430,10180,8.74,20241115,0.55,N,114090,500,309 억,,6706699,N,N,4,N,00,N
 20250218,150810,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11060,-140,5,-1.25,1436823990,130151,180.55,11160,11200,10960,14560,7840,11200,11039.67,10.84,0,-31467,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6841,15.60,1.66,12,0.21,709.00,6658.00,14380,20240430,-23.09,10180,20241115,8.64,12100,-8.60,20250204,10910,1.37,20250102,14380,-23.09,20240430,10180,8.64,20241115,0.55,N,114090,500,309 억,,6706699,N,N,296,N,00,N
 20250218,140811,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11040,-160,5,-1.43,1329247740,120409,167.04,11160,11200,10960,14560,7840,11200,11039.44,10.84,0,-32333,11326,11262,11176,11112,11026,11220,11070,309,3360,500,8280,10,1,61855670,6829,15.57,1.66,12,0.19,709.00,6658.00,14380,20240430,-23.23,10180,20241115,8.45,12100,-8.76,20250204,10910,1.19,20250102,14380,-23.23,20240430,10180,8.45,20241115,0.55,N,114090,500,309 억,,6706699,N,N,296,N,00,N
diff --git a/114190/price/prices-20250201.csv b/114190/price/prices-20250201.csv
index 7669be654689..da1b0165f93c 100644
--- a/114190/price/prices-20250201.csv
+++ b/114190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9300,250,2,2.76,2971334660,318711,293.19,9130,9500,9060,11760,6340,9050,9323.02,1.14,0,22355,9290,9170,9100,8980,8910,9135,8945,131,2710,500,6510,10,1,26123038,2429,55.36,6.22,12,1.22,168.00,1494.00,22800,20240614,-59.21,8480,20250203,9.67,10930,-14.91,20250204,8480,9.67,20250203,22800,-59.21,20240614,8480,9.67,20250203,2.32,N,114190,500,130 억,,298667,N,N,1,N,00,N
+20250219,150813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9280,230,2,2.54,2843612250,304937,280.52,9130,9500,9060,11760,6340,9050,9325.25,1.14,0,21307,9290,9170,9100,8980,8910,9135,8945,131,2710,500,6510,10,1,26123038,2424,55.24,6.21,12,1.17,168.00,1494.00,22800,20240614,-59.30,8480,20250203,9.43,10930,-15.10,20250204,8480,9.43,20250203,22800,-59.30,20240614,8480,9.43,20250203,2.32,N,114190,500,130 억,,298667,N,N,1,N,00,N
+20250219,140810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9340,290,2,3.20,2479040700,265892,244.60,9130,9500,9060,11760,6340,9050,9323.49,1.14,0,6771,9290,9170,9100,8980,8910,9135,8945,131,2710,500,6510,10,1,26123038,2440,55.60,6.25,12,1.02,168.00,1494.00,22800,20240614,-59.04,8480,20250203,10.14,10930,-14.55,20250204,8480,10.14,20250203,22800,-59.04,20240614,8480,10.14,20250203,2.32,N,114190,500,130 억,,298667,N,N,1,N,00,N
+20250219,130811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9330,280,2,3.09,2297816900,246428,226.70,9130,9500,9060,11760,6340,9050,9324.50,1.14,0,11932,9290,9170,9100,8980,8910,9135,8945,131,2710,500,6510,10,1,26123038,2437,55.54,6.24,12,0.94,168.00,1494.00,22800,20240614,-59.08,8480,20250203,10.02,10930,-14.64,20250204,8480,10.02,20250203,22800,-59.08,20240614,8480,10.02,20250203,2.32,N,114190,500,130 억,,298667,N,N,1,N,00,N
+20250219,120810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9280,230,2,2.54,2096259990,224825,206.83,9130,9500,9060,11760,6340,9050,9323.96,1.14,0,14591,9290,9170,9100,8980,8910,9135,8945,131,2710,500,6510,10,1,26123038,2424,55.24,6.21,12,0.86,168.00,1494.00,22800,20240614,-59.30,8480,20250203,9.43,10930,-15.10,20250204,8480,9.43,20250203,22800,-59.30,20240614,8480,9.43,20250203,2.32,N,114190,500,130 억,,298667,N,N,1,N,00,N
+20250219,110811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9320,270,2,2.98,1821214400,195342,179.70,9130,9500,9060,11760,6340,9050,9323.21,1.14,0,17004,9290,9170,9100,8980,8910,9135,8945,131,2710,500,6510,10,1,26123038,2435,55.48,6.24,12,0.75,168.00,1494.00,22800,20240614,-59.12,8480,20250203,9.91,10930,-14.73,20250204,8480,9.91,20250203,22800,-59.12,20240614,8480,9.91,20250203,2.32,N,114190,500,130 억,,298667,N,N,1,N,00,N
+20250219,100811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9330,280,2,3.09,1008436130,109025,100.30,9130,9410,9060,11760,6340,9050,9249.59,1.14,0,21125,9290,9170,9100,8980,8910,9135,8945,131,2710,500,6510,10,1,26123038,2437,55.54,6.24,12,0.42,168.00,1494.00,22800,20240614,-59.08,8480,20250203,10.02,10930,-14.64,20250204,8480,10.02,20250203,22800,-59.08,20240614,8480,10.02,20250203,2.32,N,114190,500,130 억,,298667,N,N,1,N,00,N
+20250219,090812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9180,130,2,1.44,197638770,21559,19.83,9130,9230,9060,11760,6340,9050,9167.34,1.14,0,13420,9290,9170,9100,8980,8910,9135,8945,131,2710,500,6510,10,1,26123038,2398,54.64,6.14,12,0.08,168.00,1494.00,22800,20240614,-59.74,8480,20250203,8.25,10930,-16.01,20250204,8480,8.25,20250203,22800,-59.74,20240614,8480,8.25,20250203,2.32,N,114190,500,130 억,,298667,N,N,1,N,00,N
 20250218,160809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9050,-120,5,-1.31,967941510,106560,56.19,9220,9220,9030,11920,6420,9170,9084.02,1.26,0,-30341,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2364,53.87,6.06,12,0.41,168.00,1494.00,22800,20240614,-60.31,8480,20250203,6.72,10930,-17.20,20250204,8480,6.72,20250203,22800,-60.31,20240614,8480,6.72,20250203,2.42,N,114190,500,130 억,,328901,N,N,1,N,00,N
 20250218,150810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9070,-100,5,-1.09,824599060,90727,47.84,9220,9220,9030,11920,6420,9170,9088.79,1.26,0,-30600,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2369,53.99,6.07,12,0.35,168.00,1494.00,22800,20240614,-60.22,8480,20250203,6.96,10930,-17.02,20250204,8480,6.96,20250203,22800,-60.22,20240614,8480,6.96,20250203,2.42,N,114190,500,130 억,,328901,N,N,0,N,00,N
 20250218,140811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,-80,5,-0.87,667077050,73381,38.70,9220,9220,9030,11920,6420,9170,9090.60,1.26,0,-30544,9443,9306,9123,8986,8803,9375,9055,131,2750,500,6600,10,1,26123038,2375,54.11,6.08,12,0.28,168.00,1494.00,22800,20240614,-60.13,8480,20250203,7.19,10930,-16.83,20250204,8480,7.19,20250203,22800,-60.13,20240614,8480,7.19,20250203,2.42,N,114190,500,130 억,,328901,N,N,0,N,00,N
diff --git a/114450/price/prices-20250201.csv b/114450/price/prices-20250201.csv
index a38f529b9657..56ca3ca28dd4 100644
--- a/114450/price/prices-20250201.csv
+++ b/114450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1797,15,2,0.84,92622566,51617,170.33,1762,1827,1762,2315,1248,1782,1794.42,1.50,0,392,1820,1800,1775,1755,1730,1811,1766,100,533,500,1060,1,1,20000000,359,-2.20,0.99,12,0.26,-818.00,1816.00,4545,20240816,-60.46,1452,20241209,23.76,2075,-13.40,20250108,1587,13.23,20250102,4545,-60.46,20240816,1452,23.76,20241209,0.05,N,114450,500,100 억,,299793,N,N,0,N,00,N
+20250219,150813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1784,2,2,0.11,88270322,49186,162.30,1762,1827,1762,2315,1248,1782,1794.62,1.50,0,1494,1820,1800,1775,1755,1730,1811,1766,100,533,500,1060,1,1,20000000,357,-2.18,0.98,12,0.25,-818.00,1816.00,4545,20240816,-60.75,1452,20241209,22.87,2075,-14.02,20250108,1587,12.41,20250102,4545,-60.75,20240816,1452,22.87,20241209,0.05,N,114450,500,100 억,,299793,N,N,0,N,00,N
+20250219,140811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1776,-6,5,-0.34,81859701,45577,150.39,1762,1827,1762,2315,1248,1782,1796.07,1.50,0,1409,1820,1800,1775,1755,1730,1811,1766,100,533,500,1060,1,1,20000000,355,-2.17,0.98,12,0.23,-818.00,1816.00,4545,20240816,-60.92,1452,20241209,22.31,2075,-14.41,20250108,1587,11.91,20250102,4545,-60.92,20240816,1452,22.31,20241209,0.05,N,114450,500,100 억,,299793,N,N,0,N,00,N
+20250219,130812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1790,8,2,0.45,75026458,41714,137.65,1762,1827,1762,2315,1248,1782,1798.59,1.50,0,1331,1820,1800,1775,1755,1730,1811,1766,100,533,500,1060,1,1,20000000,358,-2.19,0.99,12,0.21,-818.00,1816.00,4545,20240816,-60.62,1452,20241209,23.28,2075,-13.73,20250108,1587,12.79,20250102,4545,-60.62,20240816,1452,23.28,20241209,0.05,N,114450,500,100 억,,299793,N,N,0,N,00,N
+20250219,120810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1827,45,2,2.53,51879839,28853,95.21,1762,1827,1762,2315,1248,1782,1798.07,1.50,0,1225,1820,1800,1775,1755,1730,1811,1766,100,533,500,1060,1,1,20000000,365,-2.23,1.01,12,0.14,-818.00,1816.00,4545,20240816,-59.80,1452,20241209,25.83,2075,-11.95,20250108,1587,15.12,20250102,4545,-59.80,20240816,1452,25.83,20241209,0.05,N,114450,500,100 억,,299793,N,N,0,N,00,N
+20250219,110812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1787,5,2,0.28,21876367,12270,40.49,1762,1791,1762,2315,1248,1782,1782.91,1.50,0,-1574,1820,1800,1775,1755,1730,1811,1766,100,533,500,1060,1,1,20000000,357,-2.18,0.98,12,0.06,-818.00,1816.00,4545,20240816,-60.68,1452,20241209,23.07,2075,-13.88,20250108,1587,12.60,20250102,4545,-60.68,20240816,1452,23.07,20241209,0.05,N,114450,500,100 억,,299793,N,N,0,N,00,N
+20250219,100812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1789,7,2,0.39,6527095,3688,12.17,1762,1789,1762,2315,1248,1782,1769.82,1.50,0,-525,1820,1800,1775,1755,1730,1811,1766,100,533,500,1060,1,1,20000000,358,-2.19,0.99,12,0.02,-818.00,1816.00,4545,20240816,-60.64,1452,20241209,23.21,2075,-13.78,20250108,1587,12.73,20250102,4545,-60.64,20240816,1452,23.21,20241209,0.05,N,114450,500,100 억,,299793,N,N,0,N,00,N
+20250219,090813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1763,-19,5,-1.07,1147426,651,2.15,1762,1780,1762,2315,1248,1782,1762.56,1.50,0,-216,1820,1800,1775,1755,1730,1811,1766,100,533,500,1060,1,1,20000000,353,-2.16,0.97,12,0.00,-818.00,1816.00,4545,20240816,-61.21,1452,20241209,21.42,2075,-15.04,20250108,1587,11.09,20250102,4545,-61.21,20240816,1452,21.42,20241209,0.05,N,114450,500,100 억,,299793,N,N,0,N,00,N
 20250218,160809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1782,14,2,0.79,53919557,30304,49.90,1768,1795,1750,2295,1238,1768,1779.29,1.51,0,-1638,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,356,-2.18,0.98,12,0.15,-818.00,1816.00,4545,20240816,-60.79,1452,20241209,22.73,2075,-14.12,20250108,1587,12.29,20250102,4545,-60.79,20240816,1452,22.73,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
 20250218,150810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1785,17,2,0.96,49596802,27877,45.91,1768,1795,1750,2295,1238,1768,1779.13,1.51,0,-1718,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,357,-2.18,0.98,12,0.14,-818.00,1816.00,4545,20240816,-60.73,1452,20241209,22.93,2075,-13.98,20250108,1587,12.48,20250102,4545,-60.73,20240816,1452,22.93,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
 20250218,140811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1789,21,2,1.19,47817998,26880,44.26,1768,1795,1750,2295,1238,1768,1778.94,1.51,0,-2002,1859,1813,1754,1708,1649,1820,1715,100,527,500,1060,1,1,20000000,358,-2.19,0.99,12,0.13,-818.00,1816.00,4545,20240816,-60.64,1452,20241209,23.21,2075,-13.78,20250108,1587,12.73,20250102,4545,-60.64,20240816,1452,23.21,20241209,0.06,N,114450,500,100 억,,301386,N,N,0,N,00,N
diff --git a/114630/price/prices-20250201.csv b/114630/price/prices-20250201.csv
index f381ef4079ad..9c0139f0ccdf 100644
--- a/114630/price/prices-20250201.csv
+++ b/114630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,522,2,2,0.38,56621117,108557,113.36,520,525,518,676,364,520,521.57,5.26,0,400,532,526,519,513,506,529,516,390,156,500,380,1,1,77757548,406,4.35,0.30,12,0.14,120.00,1726.00,795,20240304,-34.34,471,20241210,10.83,534,-2.25,20250110,500,4.40,20250122,795,-34.34,20240304,471,10.83,20241210,1.82,N,114630,500,389 억,,4090105,N,N,0,N,00,N
+20250219,150814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,-1,5,-0.19,54627900,104738,109.37,520,525,518,676,364,520,521.57,5.26,0,890,532,526,519,513,506,529,516,390,156,500,380,1,1,77757548,404,4.33,0.30,12,0.13,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.82,N,114630,500,389 억,,4090105,N,N,0,N,00,N
+20250219,140811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,522,2,2,0.38,52939097,101489,105.98,520,525,518,676,364,520,521.62,5.26,0,374,532,526,519,513,506,529,516,390,156,500,380,1,1,77757548,406,4.35,0.30,12,0.13,120.00,1726.00,795,20240304,-34.34,471,20241210,10.83,534,-2.25,20250110,500,4.40,20250122,795,-34.34,20240304,471,10.83,20241210,1.82,N,114630,500,389 억,,4090105,N,N,0,N,00,N
+20250219,130812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,522,2,2,0.38,50186123,96211,100.46,520,525,518,676,364,520,521.63,5.26,0,370,532,526,519,513,506,529,516,390,156,500,380,1,1,77757548,406,4.35,0.30,12,0.12,120.00,1726.00,795,20240304,-34.34,471,20241210,10.83,534,-2.25,20250110,500,4.40,20250122,795,-34.34,20240304,471,10.83,20241210,1.82,N,114630,500,389 억,,4090105,N,N,0,N,00,N
+20250219,120810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,522,2,2,0.38,44317354,84936,88.69,520,525,519,676,364,520,521.77,5.26,0,922,532,526,519,513,506,529,516,390,156,500,380,1,1,77757548,406,4.35,0.30,12,0.11,120.00,1726.00,795,20240304,-34.34,471,20241210,10.83,534,-2.25,20250110,500,4.40,20250122,795,-34.34,20240304,471,10.83,20241210,1.82,N,114630,500,389 억,,4090105,N,N,0,N,00,N
+20250219,110812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,521,1,2,0.19,38068728,72939,76.16,520,525,519,676,364,520,521.93,5.26,0,63,532,526,519,513,506,529,516,390,156,500,380,1,1,77757548,405,4.34,0.30,12,0.09,120.00,1726.00,795,20240304,-34.47,471,20241210,10.62,534,-2.43,20250110,500,4.20,20250122,795,-34.47,20240304,471,10.62,20241210,1.82,N,114630,500,389 억,,4090105,N,N,0,N,00,N
+20250219,100812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,0,3,0.00,23905163,45741,47.76,520,525,519,676,364,520,522.62,5.26,0,63,532,526,519,513,506,529,516,390,156,500,380,1,1,77757548,404,4.33,0.30,12,0.06,120.00,1726.00,795,20240304,-34.59,471,20241210,10.40,534,-2.62,20250110,500,4.00,20250122,795,-34.59,20240304,471,10.40,20241210,1.82,N,114630,500,389 억,,4090105,N,N,0,N,00,N
+20250219,090813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,524,4,2,0.77,18157199,34685,36.22,520,525,520,676,364,520,523.49,5.26,0,-3473,532,526,519,513,506,529,516,390,156,500,380,1,1,77757548,407,4.37,0.30,12,0.04,120.00,1726.00,795,20240304,-34.09,471,20241210,11.25,534,-1.87,20250110,500,4.80,20250122,795,-34.09,20240304,471,11.25,20241210,1.82,N,114630,500,389 억,,4090105,N,N,0,N,00,N
 20250218,160810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,2,2,0.39,48196585,92931,136.16,517,525,512,673,363,518,518.59,5.26,0,-148,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,404,4.33,0.30,12,0.12,120.00,1726.00,795,20240304,-34.59,471,20241210,10.40,534,-2.62,20250110,500,4.00,20250122,795,-34.59,20240304,471,10.40,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
 20250218,150811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,521,3,2,0.58,45586816,87911,128.80,517,525,512,673,363,518,518.56,5.26,0,290,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,405,4.34,0.30,12,0.11,120.00,1726.00,795,20240304,-34.47,471,20241210,10.62,534,-2.43,20250110,500,4.20,20250122,795,-34.47,20240304,471,10.62,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
 20250218,140812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,522,4,2,0.77,41808874,80653,118.17,517,525,512,673,363,518,518.38,5.26,0,-579,522,520,516,514,510,521,515,390,155,500,380,1,1,77757548,406,4.35,0.30,12,0.10,120.00,1726.00,795,20240304,-34.34,471,20241210,10.83,534,-2.25,20250110,500,4.40,20250122,795,-34.34,20240304,471,10.83,20241210,1.81,N,114630,500,389 억,,4090253,N,N,0,N,00,N
diff --git a/114810/price/prices-20250201.csv b/114810/price/prices-20250201.csv
index 510c72d3cb72..062b9a1180a6 100644
--- a/114810/price/prices-20250201.csv
+++ b/114810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160812,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8200,210,2,2.63,1571496420,193722,44.51,8000,8220,7960,10380,5600,7990,8111.79,3.29,0,-33815,8623,8306,8013,7696,7403,8465,7855,147,2390,500,5270,10,1,29113174,2387,112.33,1.48,12,0.67,73.00,5531.00,15360,20240402,-46.61,5350,20241206,53.27,8330,-1.56,20250218,5810,41.14,20250203,15360,-46.61,20240402,5350,53.27,20241206,1.01,N,114810,500,146 억,,958151,N,N,0,N,00,N
+20250219,150814,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8120,130,2,1.63,1500321880,185015,42.51,8000,8220,7960,10380,5600,7990,8109.19,3.29,0,-31158,8623,8306,8013,7696,7403,8465,7855,147,2390,500,5270,10,1,29113174,2364,111.23,1.47,12,0.64,73.00,5531.00,15360,20240402,-47.14,5350,20241206,51.78,8330,-2.52,20250218,5810,39.76,20250203,15360,-47.14,20240402,5350,51.78,20241206,1.01,N,114810,500,146 억,,958151,N,N,0,N,00,N
+20250219,140811,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8170,180,2,2.25,1272451160,157084,36.09,8000,8220,7960,10380,5600,7990,8100.45,3.29,0,-24956,8623,8306,8013,7696,7403,8465,7855,147,2390,500,5270,10,1,29113174,2379,111.92,1.48,12,0.54,73.00,5531.00,15360,20240402,-46.81,5350,20241206,52.71,8330,-1.92,20250218,5810,40.62,20250203,15360,-46.81,20240402,5350,52.71,20241206,1.01,N,114810,500,146 억,,958151,N,N,0,N,00,N
+20250219,130812,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8150,160,2,2.00,1040755050,128708,29.57,8000,8200,7960,10380,5600,7990,8086.17,3.29,0,-18120,8623,8306,8013,7696,7403,8465,7855,147,2390,500,5270,10,1,29113174,2373,111.64,1.47,12,0.44,73.00,5531.00,15360,20240402,-46.94,5350,20241206,52.34,8330,-2.16,20250218,5810,40.28,20250203,15360,-46.94,20240402,5350,52.34,20241206,1.01,N,114810,500,146 억,,958151,N,N,0,N,00,N
+20250219,120811,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8150,160,2,2.00,898089960,111197,25.55,8000,8200,7960,10380,5600,7990,8076.57,3.29,0,-13110,8623,8306,8013,7696,7403,8465,7855,147,2390,500,5270,10,1,29113174,2373,111.64,1.47,12,0.38,73.00,5531.00,15360,20240402,-46.94,5350,20241206,52.34,8330,-2.16,20250218,5810,40.28,20250203,15360,-46.94,20240402,5350,52.34,20241206,1.01,N,114810,500,146 억,,958151,N,N,0,N,00,N
+20250219,110812,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8150,160,2,2.00,713892600,88514,20.34,8000,8200,7960,10380,5600,7990,8065.31,3.29,0,-6568,8623,8306,8013,7696,7403,8465,7855,147,2390,500,5270,10,1,29113174,2373,111.64,1.47,12,0.30,73.00,5531.00,15360,20240402,-46.94,5350,20241206,52.34,8330,-2.16,20250218,5810,40.28,20250203,15360,-46.94,20240402,5350,52.34,20241206,1.01,N,114810,500,146 억,,958151,N,N,0,N,00,N
+20250219,100812,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8040,50,2,0.63,464723860,57549,13.22,8000,8200,8000,10380,5600,7990,8075.27,3.29,0,-6681,8623,8306,8013,7696,7403,8465,7855,147,2390,500,5270,10,1,29113174,2341,110.14,1.45,12,0.20,73.00,5531.00,15360,20240402,-47.66,5350,20241206,50.28,8330,-3.48,20250218,5810,38.38,20250203,15360,-47.66,20240402,5350,50.28,20241206,1.01,N,114810,500,146 억,,958151,N,N,0,N,00,N
+20250219,090813,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8100,110,2,1.38,60578590,7490,1.72,8000,8200,8000,10380,5600,7990,8087.93,3.29,0,428,8623,8306,8013,7696,7403,8465,7855,147,2390,500,5270,10,1,29113174,2358,110.96,1.46,12,0.03,73.00,5531.00,15360,20240402,-47.27,5350,20241206,51.40,8330,-2.76,20250218,5810,39.41,20250203,15360,-47.27,20240402,5350,51.40,20241206,1.01,N,114810,500,146 억,,958151,N,N,0,N,00,N
 20250218,160810,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7990,130,2,1.65,3517787130,434764,95.65,7850,8330,7720,10210,5510,7860,8091.26,3.57,0,-81377,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2326,109.45,1.44,12,1.49,73.00,5531.00,15360,20240402,-47.98,5350,20241206,49.35,8330,-4.08,20250218,5810,37.52,20250203,15360,-47.98,20240402,5350,49.35,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
 20250218,150811,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7980,120,2,1.53,3393946310,419254,92.23,7850,8330,7720,10210,5510,7860,8095.20,3.57,0,-79373,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2323,109.32,1.44,12,1.44,73.00,5531.00,15360,20240402,-48.05,5350,20241206,49.16,8330,-4.20,20250218,5810,37.35,20250203,15360,-48.05,20240402,5350,49.16,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
 20250218,140812,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7820,-40,5,-0.51,3013241050,371297,81.68,7850,8330,7720,10210,5510,7860,8115.45,3.57,0,-78450,8386,8122,7736,7472,7086,8255,7605,147,2350,500,5180,10,1,29113174,2277,107.12,1.41,12,1.28,73.00,5531.00,15360,20240402,-49.09,5350,20241206,46.17,8330,-6.12,20250218,5810,34.60,20250203,15360,-49.09,20240402,5350,46.17,20241206,1.00,N,114810,500,146 억,,1038936,N,N,0,N,00,N
diff --git a/114840/price/prices-20250201.csv b/114840/price/prices-20250201.csv
index af73b1e4e8c4..5b300ef79721 100644
--- a/114840/price/prices-20250201.csv
+++ b/114840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160812,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23350,200,2,0.86,5609699000,242916,86.58,23550,23550,22500,30050,16250,23150,23091.99,5.30,0,-17109,25083,24116,23583,22616,22083,23850,22350,86,6900,500,16660,50,1,17241944,4026,20.03,5.82,12,1.41,1166.00,4011.00,45150,20240603,-48.28,14854,20240206,57.20,28600,-18.36,20250207,18510,26.15,20250102,45150,-48.28,20240603,16120,44.85,20240228,2.08,N,114840,500,86 억,,914272,N,N,6942,N,00,N
+20250219,150814,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23350,200,2,0.86,5300863000,229692,81.86,23550,23550,22500,30050,16250,23150,23078.00,5.30,0,-13122,25083,24116,23583,22616,22083,23850,22350,86,6900,500,16660,50,1,17241944,4026,20.03,5.82,12,1.33,1166.00,4011.00,45150,20240603,-48.28,14854,20240206,57.20,28600,-18.36,20250207,18510,26.15,20250102,45150,-48.28,20240603,16120,44.85,20240228,2.08,N,114840,500,86 억,,914272,N,N,400,N,00,N
+20250219,140811,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23250,100,2,0.43,4791282250,207810,74.06,23550,23550,22500,30050,16250,23150,23055.88,5.30,0,-8590,25083,24116,23583,22616,22083,23850,22350,86,6900,500,16660,50,1,17241944,4009,19.94,5.80,12,1.21,1166.00,4011.00,45150,20240603,-48.50,14854,20240206,56.52,28600,-18.71,20250207,18510,25.61,20250102,45150,-48.50,20240603,16120,44.23,20240228,2.08,N,114840,500,86 억,,914272,N,N,400,N,00,N
+20250219,130812,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23150,0,3,0.00,4483106900,194518,69.33,23550,23550,22500,30050,16250,23150,23047.04,5.30,0,-7286,25083,24116,23583,22616,22083,23850,22350,86,6900,500,16660,50,1,17241944,3992,19.85,5.77,12,1.13,1166.00,4011.00,45150,20240603,-48.73,14854,20240206,55.85,28600,-19.06,20250207,18510,25.07,20250102,45150,-48.73,20240603,16120,43.61,20240228,2.08,N,114840,500,86 억,,914272,N,N,400,N,00,N
+20250219,120811,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23150,0,3,0.00,3983931450,172948,61.64,23550,23550,22500,30050,16250,23150,23035.15,5.30,0,-1500,25083,24116,23583,22616,22083,23850,22350,86,6900,500,16660,50,1,17241944,3992,19.85,5.77,12,1.00,1166.00,4011.00,45150,20240603,-48.73,14854,20240206,55.85,28600,-19.06,20250207,18510,25.07,20250102,45150,-48.73,20240603,16120,43.61,20240228,2.08,N,114840,500,86 억,,914272,N,N,400,N,00,N
+20250219,110813,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22850,-300,5,-1.30,3402391300,147881,52.71,23550,23550,22500,30050,16250,23150,23007.23,5.30,0,6055,25083,24116,23583,22616,22083,23850,22350,86,6900,500,16660,50,1,17241944,3940,19.60,5.70,12,0.86,1166.00,4011.00,45150,20240603,-49.39,14854,20240206,53.83,28600,-20.10,20250207,18510,23.45,20250102,45150,-49.39,20240603,16120,41.75,20240228,2.08,N,114840,500,86 억,,914272,N,N,400,N,00,N
+20250219,100812,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23350,200,2,0.86,2232955650,96772,34.49,23550,23550,22500,30050,16250,23150,23074.07,5.30,0,641,25083,24116,23583,22616,22083,23850,22350,86,6900,500,16660,50,1,17241944,4026,20.03,5.82,12,0.56,1166.00,4011.00,45150,20240603,-48.28,14854,20240206,57.20,28600,-18.36,20250207,18510,26.15,20250102,45150,-48.28,20240603,16120,44.85,20240228,2.08,N,114840,500,86 억,,914272,N,N,400,N,00,N
+20250219,090814,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23000,-150,5,-0.65,594524550,25649,9.14,23550,23550,22900,30050,16250,23150,23179.73,5.30,0,-14708,25083,24116,23583,22616,22083,23850,22350,86,6900,500,16660,50,1,17241944,3966,19.73,5.73,12,0.15,1166.00,4011.00,45150,20240603,-49.06,14854,20240206,54.84,28600,-19.58,20250207,18510,24.26,20250102,45150,-49.06,20240603,16120,42.68,20240228,2.08,N,114840,500,86 억,,914272,N,N,400,N,00,N
 20250218,160810,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23150,-1100,5,-4.54,6541495550,277588,139.88,24250,24550,23050,31500,17000,24250,23565.58,5.23,0,15181,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,3992,19.85,5.77,12,1.61,1166.00,4011.00,45150,20240603,-48.73,14779,20240205,56.64,28600,-19.06,20250207,18510,25.07,20250102,45150,-48.73,20240603,16120,43.61,20240228,1.97,N,114840,500,86 억,,902158,N,N,400,N,00,N
 20250218,150811,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23250,-1000,5,-4.12,5927231050,251087,126.52,24250,24550,23050,31500,17000,24250,23606.28,5.23,0,17671,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,4009,19.94,5.80,12,1.46,1166.00,4011.00,45150,20240603,-48.50,14779,20240205,57.32,28600,-18.71,20250207,18510,25.61,20250102,45150,-48.50,20240603,16120,44.23,20240228,1.97,N,114840,500,86 억,,902158,N,N,264,N,00,N
 20250218,140812,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23400,-850,5,-3.51,4545472500,191759,96.63,24250,24550,23200,31500,17000,24250,23704.09,5.23,0,24961,26150,25200,24700,23750,23250,24950,23500,86,7250,500,17460,50,1,17241944,4035,20.07,5.83,12,1.11,1166.00,4011.00,45150,20240603,-48.17,14779,20240205,58.33,28600,-18.18,20250207,18510,26.42,20250102,45150,-48.17,20240603,16120,45.16,20240228,1.97,N,114840,500,86 억,,902158,N,N,264,N,00,N
diff --git a/114920/price/prices-20250201.csv b/114920/price/prices-20250201.csv
index 3415f9395c09..95a4465f1371 100644
--- a/114920/price/prices-20250201.csv
+++ b/114920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160813,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250219,150815,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250219,140812,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250219,130813,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250219,120811,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250219,110813,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250219,100813,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250219,090814,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,2795,1,100.00,2795,2795,2795,3210,2380,2795,2795.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250218,160811,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250218,150812,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250218,140813,57,100.00,KONEX,,,N,N,N,N, ,N,2795,80,2,2.95,2795,1,0.00,2795,2795,2795,3120,2310,2715,2795.00,0.00,0,0,2715,2715,2715,2715,2715,2715,2715,17,405,500,1620,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1411,20240213,98.09,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1434,94.91,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250201.csv b/115160/price/prices-20250201.csv
index 92fb5a63594a..4d50ec13e810 100644
--- a/115160/price/prices-20250201.csv
+++ b/115160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,32,2,2.43,238913688,178555,124.46,1320,1358,1308,1713,923,1318,1337.91,4.06,0,52681,1356,1337,1306,1287,1256,1346,1296,220,395,500,920,1,1,43970124,594,-0.97,0.26,12,0.41,-1398.00,5138.00,3195,20240216,-57.75,933,20241206,44.69,1520,-11.18,20250110,1175,14.89,20250203,3185,-57.61,20240219,933,44.69,20241206,0.35,N,115160,500,219 억,,1783300,N,N,0,N,00,N
+20250219,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,32,2,2.43,219929250,164492,114.66,1320,1358,1308,1713,923,1318,1337.02,4.06,0,47710,1356,1337,1306,1287,1256,1346,1296,220,395,500,920,1,1,43970124,594,-0.97,0.26,12,0.37,-1398.00,5138.00,3195,20240216,-57.75,933,20241206,44.69,1520,-11.18,20250110,1175,14.89,20250203,3185,-57.61,20240219,933,44.69,20241206,0.35,N,115160,500,219 억,,1783300,N,N,0,N,00,N
+20250219,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1346,28,2,2.12,188694597,141267,98.47,1320,1358,1308,1713,923,1318,1335.73,4.06,0,40883,1356,1337,1306,1287,1256,1346,1296,220,395,500,920,1,1,43970124,592,-0.96,0.26,12,0.32,-1398.00,5138.00,3195,20240216,-57.87,933,20241206,44.27,1520,-11.45,20250110,1175,14.55,20250203,3185,-57.74,20240219,933,44.27,20241206,0.35,N,115160,500,219 억,,1783300,N,N,0,N,00,N
+20250219,130813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1352,34,2,2.58,166519095,124775,86.97,1320,1358,1308,1713,923,1318,1334.55,4.06,0,35899,1356,1337,1306,1287,1256,1346,1296,220,395,500,920,1,1,43970124,594,-0.97,0.26,12,0.28,-1398.00,5138.00,3195,20240216,-57.68,933,20241206,44.91,1520,-11.05,20250110,1175,15.06,20250203,3185,-57.55,20240219,933,44.91,20241206,0.35,N,115160,500,219 억,,1783300,N,N,0,N,00,N
+20250219,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1348,30,2,2.28,132887241,99882,69.62,1320,1358,1308,1713,923,1318,1330.44,4.06,0,29414,1356,1337,1306,1287,1256,1346,1296,220,395,500,920,1,1,43970124,593,-0.96,0.26,12,0.23,-1398.00,5138.00,3195,20240216,-57.81,933,20241206,44.48,1520,-11.32,20250110,1175,14.72,20250203,3185,-57.68,20240219,933,44.48,20241206,0.35,N,115160,500,219 억,,1783300,N,N,0,N,00,N
+20250219,110813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,17,2,1.29,97070759,73073,50.94,1320,1358,1308,1713,923,1318,1328.41,4.06,0,23742,1356,1337,1306,1287,1256,1346,1296,220,395,500,920,1,1,43970124,587,-0.95,0.26,12,0.17,-1398.00,5138.00,3195,20240216,-58.22,933,20241206,43.09,1520,-12.17,20250110,1175,13.62,20250203,3185,-58.08,20240219,933,43.09,20241206,0.35,N,115160,500,219 억,,1783300,N,N,0,N,00,N
+20250219,100813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1329,11,2,0.83,34533854,26189,18.26,1320,1330,1308,1713,923,1318,1318.64,4.06,0,7492,1356,1337,1306,1287,1256,1346,1296,220,395,500,920,1,1,43970124,584,-0.95,0.26,12,0.06,-1398.00,5138.00,3195,20240216,-58.40,933,20241206,42.44,1520,-12.57,20250110,1175,13.11,20250203,3185,-58.27,20240219,933,42.44,20241206,0.35,N,115160,500,219 억,,1783300,N,N,0,N,00,N
+20250219,090814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1322,4,2,0.30,3564128,2709,1.89,1320,1323,1310,1713,923,1318,1315.66,4.06,0,58,1356,1337,1306,1287,1256,1346,1296,220,395,500,920,1,1,43970124,581,-0.95,0.26,12,0.01,-1398.00,5138.00,3195,20240216,-58.62,933,20241206,41.69,1520,-13.03,20250110,1175,12.51,20250203,3185,-58.49,20240219,933,41.69,20241206,0.35,N,115160,500,219 억,,1783300,N,N,0,N,00,N
 20250218,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1318,14,2,1.07,185165673,141659,186.82,1303,1325,1275,1695,913,1304,1307.11,4.03,0,11127,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,580,-0.94,0.26,12,0.32,-1398.00,5138.00,3195,20240216,-58.75,933,20241206,41.26,1520,-13.29,20250110,1175,12.17,20250203,3185,-58.62,20240219,933,41.26,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
 20250218,150812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,11,2,0.84,172624596,132114,174.23,1303,1325,1275,1695,913,1304,1306.63,4.03,0,12238,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,578,-0.94,0.26,12,0.30,-1398.00,5138.00,3195,20240216,-58.84,933,20241206,40.94,1520,-13.49,20250110,1175,11.91,20250203,3185,-58.71,20240219,933,40.94,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
 20250218,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,11,2,0.84,160692375,123045,162.27,1303,1325,1275,1695,913,1304,1305.96,4.03,0,14057,1321,1312,1295,1286,1269,1317,1291,220,391,500,910,1,1,43970124,578,-0.94,0.26,12,0.28,-1398.00,5138.00,3195,20240216,-58.84,933,20241206,40.94,1520,-13.49,20250110,1175,11.91,20250203,3185,-58.71,20240219,933,40.94,20241206,0.36,N,115160,500,219 억,,1772842,N,N,0,N,00,N
diff --git a/115180/price/prices-20250201.csv b/115180/price/prices-20250201.csv
index c57fd11c868f..e33a311ef30f 100644
--- a/115180/price/prices-20250201.csv
+++ b/115180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160813,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,5880,700,2,13.51,4759935560,840893,563.30,5160,6040,5140,6730,3630,5180,5660.38,2.06,0,114530,5440,5310,5200,5070,4960,5255,5015,161,1550,500,3620,10,1,32292671,1899,-6.01,3.55,12,2.60,-978.00,1655.00,6040,20250219,-2.65,3200,20240805,83.75,6040,-2.65,20250219,4255,38.19,20250102,6040,-2.65,20250219,3200,83.75,20240805,0.69,N,115180,500,161 억,,666180,N,N,0,N,00,N
+20250219,150815,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,5820,640,2,12.36,4630625360,818845,548.53,5160,6040,5140,6730,3630,5180,5655.07,2.06,0,110614,5440,5310,5200,5070,4960,5255,5015,161,1550,500,3620,10,1,32292671,1879,-5.95,3.52,12,2.54,-978.00,1655.00,6040,20250219,-3.64,3200,20240805,81.88,6040,-3.64,20250219,4255,36.78,20250102,6040,-3.64,20250219,3200,81.88,20240805,0.69,N,115180,500,161 억,,666180,N,N,0,N,00,N
+20250219,140812,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,5890,710,2,13.71,3903487980,695440,465.86,5160,6040,5140,6730,3630,5180,5612.98,2.06,0,72358,5440,5310,5200,5070,4960,5255,5015,161,1550,500,3620,10,1,32292671,1902,-6.02,3.56,12,2.15,-978.00,1655.00,6040,20250219,-2.48,3200,20240805,84.06,6040,-2.48,20250219,4255,38.43,20250102,6040,-2.48,20250219,3200,84.06,20240805,0.69,N,115180,500,161 억,,666180,N,N,0,N,00,N
+20250219,130813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,350,2,6.76,1808107780,330588,221.45,5160,5660,5140,6730,3630,5180,5469.37,2.06,0,25069,5440,5310,5200,5070,4960,5255,5015,161,1550,500,3620,10,1,32292671,1786,-5.65,3.34,12,1.02,-978.00,1655.00,5860,20241021,-5.63,3200,20240805,72.81,5730,-3.49,20250116,4255,29.96,20250102,5860,-5.63,20241021,3200,72.81,20240805,0.69,N,115180,500,161 억,,666180,N,N,0,N,00,N
+20250219,120812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,360,2,6.95,1380678340,254072,170.20,5160,5590,5140,6730,3630,5180,5434.20,2.06,0,16393,5440,5310,5200,5070,4960,5255,5015,161,1550,500,3620,10,1,32292671,1789,-5.66,3.35,12,0.79,-978.00,1655.00,5860,20241021,-5.46,3200,20240805,73.12,5730,-3.32,20250116,4255,30.20,20250102,5860,-5.46,20241021,3200,73.12,20240805,0.69,N,115180,500,161 억,,666180,N,N,0,N,00,N
+20250219,110813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,260,2,5.02,1004857730,185968,124.58,5160,5560,5140,6730,3630,5180,5403.39,2.06,0,23311,5440,5310,5200,5070,4960,5255,5015,161,1550,500,3620,10,1,32292671,1757,-5.56,3.29,12,0.58,-978.00,1655.00,5860,20241021,-7.17,3200,20240805,70.00,5730,-5.06,20250116,4255,27.85,20250102,5860,-7.17,20241021,3200,70.00,20240805,0.69,N,115180,500,161 억,,666180,N,N,0,N,00,N
+20250219,100813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5460,280,2,5.41,637509500,118950,79.68,5160,5470,5140,6730,3630,5180,5359.47,2.06,0,10364,5440,5310,5200,5070,4960,5255,5015,161,1550,500,3620,10,1,32292671,1763,-5.58,3.30,12,0.37,-978.00,1655.00,5860,20241021,-6.83,3200,20240805,70.62,5730,-4.71,20250116,4255,28.32,20250102,5860,-6.83,20241021,3200,70.62,20240805,0.69,N,115180,500,161 억,,666180,N,N,0,N,00,N
+20250219,090814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,20,2,0.39,64041500,12293,8.23,5160,5280,5140,6730,3630,5180,5209.59,2.06,0,-1195,5440,5310,5200,5070,4960,5255,5015,161,1550,500,3620,10,1,32292671,1679,-5.32,3.14,12,0.04,-978.00,1655.00,5860,20241021,-11.26,3200,20240805,62.50,5730,-9.25,20250116,4255,22.21,20250102,5860,-11.26,20241021,3200,62.50,20240805,0.69,N,115180,500,161 억,,666180,N,N,0,N,00,N
 20250218,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5180,10,2,0.19,774774030,149281,131.84,5200,5330,5090,6720,3620,5170,5190.04,2.14,0,-25707,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1673,-5.30,3.13,12,0.46,-978.00,1655.00,5860,20241021,-11.60,3200,20240805,61.87,5730,-9.60,20250116,4255,21.74,20250102,5860,-11.60,20241021,3200,61.87,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
 20250218,150812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5130,-40,5,-0.77,737649900,142070,125.47,5200,5330,5090,6720,3620,5170,5192.16,2.14,0,-22751,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1657,-5.25,3.10,12,0.44,-978.00,1655.00,5860,20241021,-12.46,3200,20240805,60.31,5730,-10.47,20250116,4255,20.56,20250102,5860,-12.46,20241021,3200,60.31,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
 20250218,140813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,0,3,0.00,647870240,124561,110.01,5200,5330,5100,6720,3620,5170,5201.23,2.14,0,-26263,5310,5240,5100,5030,4890,5275,5065,161,1550,500,3610,10,1,32292671,1670,-5.29,3.12,12,0.39,-978.00,1655.00,5860,20241021,-11.77,3200,20240805,61.56,5730,-9.77,20250116,4255,21.50,20250102,5860,-11.77,20241021,3200,61.56,20240805,0.70,N,115180,500,161 억,,691508,N,N,0,N,00,N
diff --git a/115310/price/prices-20250201.csv b/115310/price/prices-20250201.csv
index e255dc85e3f7..982571387c88 100644
--- a/115310/price/prices-20250201.csv
+++ b/115310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160814,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36000,150,2,0.42,835458100,23279,155.63,35450,36400,35150,46600,25100,35850,35888.90,3.58,0,-1436,36450,36150,35700,35400,34950,36300,35550,16,10750,500,26520,50,1,3192883,1149,16.06,0.87,12,0.73,2242.00,41313.00,37500,20250214,-4.00,18170,20240805,98.13,37500,-4.00,20250214,20200,78.22,20250102,37500,-4.00,20250214,18170,98.13,20240805,0.95,N,115310,500,15 억,,114306,N,N,0,N,00,N
+20250219,150816,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35950,100,2,0.28,793306400,22107,147.79,35450,36400,35150,46600,25100,35850,35884.85,3.58,0,-1401,36450,36150,35700,35400,34950,36300,35550,16,10750,500,26520,50,1,3192883,1148,16.03,0.87,12,0.69,2242.00,41313.00,37500,20250214,-4.13,18170,20240805,97.85,37500,-4.13,20250214,20200,77.97,20250102,37500,-4.13,20250214,18170,97.85,20240805,0.95,N,115310,500,15 억,,114306,N,N,0,N,00,N
+20250219,140813,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36200,350,2,0.98,441031700,12321,82.37,35450,36400,35150,46600,25100,35850,35795.12,3.58,0,-1948,36450,36150,35700,35400,34950,36300,35550,16,10750,500,26520,50,1,3192883,1156,16.15,0.88,12,0.39,2242.00,41313.00,37500,20250214,-3.47,18170,20240805,99.23,37500,-3.47,20250214,20200,79.21,20250102,37500,-3.47,20250214,18170,99.23,20240805,0.95,N,115310,500,15 억,,114306,N,N,0,N,00,N
+20250219,130814,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35950,100,2,0.28,395391050,11058,73.93,35450,36400,35150,46600,25100,35850,35756.11,3.58,0,-2350,36450,36150,35700,35400,34950,36300,35550,16,10750,500,26520,50,1,3192883,1148,16.03,0.87,12,0.35,2242.00,41313.00,37500,20250214,-4.13,18170,20240805,97.85,37500,-4.13,20250214,20200,77.97,20250102,37500,-4.13,20250214,18170,97.85,20240805,0.95,N,115310,500,15 억,,114306,N,N,0,N,00,N
+20250219,120812,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35700,-150,5,-0.42,271599700,7626,50.98,35450,36300,35150,46600,25100,35850,35614.96,3.58,0,-1961,36450,36150,35700,35400,34950,36300,35550,16,10750,500,26520,50,1,3192883,1140,15.92,0.86,12,0.24,2242.00,41313.00,37500,20250214,-4.80,18170,20240805,96.48,37500,-4.80,20250214,20200,76.73,20250102,37500,-4.80,20250214,18170,96.48,20240805,0.95,N,115310,500,15 억,,114306,N,N,0,N,00,N
+20250219,110814,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35850,0,3,0.00,249431650,7006,46.84,35450,36300,35150,46600,25100,35850,35602.58,3.58,0,-1864,36450,36150,35700,35400,34950,36300,35550,16,10750,500,26520,50,1,3192883,1145,15.99,0.87,12,0.22,2242.00,41313.00,37500,20250214,-4.40,18170,20240805,97.30,37500,-4.40,20250214,20200,77.48,20250102,37500,-4.40,20250214,18170,97.30,20240805,0.95,N,115310,500,15 억,,114306,N,N,0,N,00,N
+20250219,100814,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35500,-350,5,-0.98,88697300,2500,16.71,35450,36300,35150,46600,25100,35850,35478.92,3.58,0,-228,36450,36150,35700,35400,34950,36300,35550,16,10750,500,26520,50,1,3192883,1133,15.83,0.86,12,0.08,2242.00,41313.00,37500,20250214,-5.33,18170,20240805,95.38,37500,-5.33,20250214,20200,75.74,20250102,37500,-5.33,20250214,18170,95.38,20240805,0.95,N,115310,500,15 억,,114306,N,N,0,N,00,N
+20250219,090815,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35450,-400,5,-1.12,16408900,464,3.10,35450,35450,35200,46600,25100,35850,35364.01,3.58,0,-287,36450,36150,35700,35400,34950,36300,35550,16,10750,500,26520,50,1,3192883,1132,15.81,0.86,12,0.01,2242.00,41313.00,37500,20250214,-5.47,18170,20240805,95.10,37500,-5.47,20250214,20200,75.50,20250102,37500,-5.47,20250214,18170,95.10,20240805,0.95,N,115310,500,15 억,,114306,N,N,0,N,00,N
 20250218,160811,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35850,-250,5,-0.69,527159150,14854,45.41,35550,36000,35250,46900,25300,36100,35489.32,3.49,0,2849,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1145,15.99,0.87,12,0.47,2242.00,41313.00,37500,20250214,-4.40,18170,20240805,97.30,37500,-4.40,20250214,20200,77.48,20250102,37500,-4.40,20250214,18170,97.30,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
 20250218,150812,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35650,-450,5,-1.25,505834200,14258,43.59,35550,36000,35250,46900,25300,36100,35477.22,3.49,0,3079,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1138,15.90,0.86,12,0.45,2242.00,41313.00,37500,20250214,-4.93,18170,20240805,96.20,37500,-4.93,20250214,20200,76.49,20250102,37500,-4.93,20250214,18170,96.20,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
 20250218,140813,54,100.00,KOSDAQ,,통신,N,N,N,N, ,N,35600,-500,5,-1.39,456266100,12869,39.34,35550,36000,35250,46900,25300,36100,35454.67,3.49,0,3235,37933,37016,35983,35066,34033,36500,34550,16,10800,500,26710,50,1,3192883,1137,15.88,0.86,12,0.40,2242.00,41313.00,37500,20250214,-5.07,18170,20240805,95.93,37500,-5.07,20250214,20200,76.24,20250102,37500,-5.07,20250214,18170,95.93,20240805,0.90,N,115310,500,15 억,,111456,N,N,0,N,01,N
diff --git a/115440/price/prices-20250201.csv b/115440/price/prices-20250201.csv
index f22f6018e4f6..ce53548846bd 100644
--- a/115440/price/prices-20250201.csv
+++ b/115440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,30,2,0.40,1766831340,238134,66.80,7490,7550,7020,9730,5250,7490,7418.82,3.18,0,5154,7703,7596,7523,7416,7343,7560,7380,54,2240,500,5540,10,1,10794292,812,11.96,1.06,12,2.21,629.00,7071.00,10450,20250103,-28.04,5630,20240805,33.57,10450,-28.04,20250103,6880,9.30,20250114,10450,-28.04,20250103,5630,33.57,20240805,6.52,N,115440,500,53 억,,343176,N,N,30,N,00,N
+20250219,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,30,2,0.40,1707167570,230197,64.58,7490,7550,7020,9730,5250,7490,7415.93,3.18,0,4358,7703,7596,7523,7416,7343,7560,7380,54,2240,500,5540,10,1,10794292,812,11.96,1.06,12,2.13,629.00,7071.00,10450,20250103,-28.04,5630,20240805,33.57,10450,-28.04,20250103,6880,9.30,20250114,10450,-28.04,20250103,5630,33.57,20240805,6.52,N,115440,500,53 억,,343176,N,N,37,N,00,N
+20250219,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-40,5,-0.53,1539930160,207850,58.31,7490,7550,7020,9730,5250,7490,7408.63,3.18,0,-403,7703,7596,7523,7416,7343,7560,7380,54,2240,500,5540,10,1,10794292,804,11.84,1.05,12,1.93,629.00,7071.00,10450,20250103,-28.71,5630,20240805,32.33,10450,-28.71,20250103,6880,8.28,20250114,10450,-28.71,20250103,5630,32.33,20240805,6.52,N,115440,500,53 억,,343176,N,N,37,N,00,N
+20250219,130814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,-30,5,-0.40,1416277060,191165,53.63,7490,7550,7020,9730,5250,7490,7408.42,3.18,0,-333,7703,7596,7523,7416,7343,7560,7380,54,2240,500,5540,10,1,10794292,805,11.86,1.06,12,1.77,629.00,7071.00,10450,20250103,-28.61,5630,20240805,32.50,10450,-28.61,20250103,6880,8.43,20250114,10450,-28.61,20250103,5630,32.50,20240805,6.52,N,115440,500,53 억,,343176,N,N,37,N,00,N
+20250219,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,-50,5,-0.67,1362758100,183968,51.61,7490,7550,7020,9730,5250,7490,7407.33,3.18,0,-1355,7703,7596,7523,7416,7343,7560,7380,54,2240,500,5540,10,1,10794292,803,11.83,1.05,12,1.70,629.00,7071.00,10450,20250103,-28.80,5630,20240805,32.15,10450,-28.80,20250103,6880,8.14,20250114,10450,-28.80,20250103,5630,32.15,20240805,6.52,N,115440,500,53 억,,343176,N,N,37,N,00,N
+20250219,110814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,-90,5,-1.20,1214633430,163995,46.01,7490,7550,7020,9730,5250,7490,7406.24,3.18,0,-6213,7703,7596,7523,7416,7343,7560,7380,54,2240,500,5540,10,1,10794292,799,11.76,1.05,12,1.52,629.00,7071.00,10450,20250103,-29.19,5630,20240805,31.44,10450,-29.19,20250103,6880,7.56,20250114,10450,-29.19,20250103,5630,31.44,20240805,6.52,N,115440,500,53 억,,343176,N,N,37,N,00,N
+20250219,100814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,-90,5,-1.20,842276810,113149,31.74,7490,7550,7020,9730,5250,7490,7443.73,3.18,0,-12648,7703,7596,7523,7416,7343,7560,7380,54,2240,500,5540,10,1,10794292,799,11.76,1.05,12,1.05,629.00,7071.00,10450,20250103,-29.19,5630,20240805,31.44,10450,-29.19,20250103,6880,7.56,20250114,10450,-29.19,20250103,5630,31.44,20240805,6.52,N,115440,500,53 억,,343176,N,N,37,N,00,N
+20250219,090815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,40,2,0.53,187463760,25067,7.03,7490,7530,7450,9730,5250,7490,7478.24,3.18,0,-7554,7703,7596,7523,7416,7343,7560,7380,54,2240,500,5540,10,1,10794292,813,11.97,1.06,12,0.23,629.00,7071.00,10450,20250103,-27.94,5630,20240805,33.75,10450,-27.94,20250103,6880,9.45,20250114,10450,-27.94,20250103,5630,33.75,20240805,6.52,N,115440,500,53 억,,343176,N,N,37,N,00,N
 20250218,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,160,2,2.18,2661939240,353610,148.07,7600,7630,7450,9520,5140,7330,7527.91,2.82,0,38067,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,808,11.91,1.06,12,3.28,629.00,7071.00,10450,20250103,-28.33,5630,20240805,33.04,10450,-28.33,20250103,6880,8.87,20250114,10450,-28.33,20250103,5630,33.04,20240805,6.54,N,115440,500,53 억,,304663,N,N,37,N,00,N
 20250218,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,170,2,2.32,2546022430,338133,141.59,7600,7630,7450,9520,5140,7330,7529.65,2.82,0,38913,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,810,11.92,1.06,12,3.13,629.00,7071.00,10450,20250103,-28.23,5630,20240805,33.21,10450,-28.23,20250103,6880,9.01,20250114,10450,-28.23,20250103,5630,33.21,20240805,6.54,N,115440,500,53 억,,304663,N,N,3,N,00,N
 20250218,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,160,2,2.18,2312912880,307020,128.56,7600,7630,7450,9520,5140,7330,7533.43,2.82,0,30785,7436,7382,7316,7262,7196,7390,7270,54,2190,500,5420,10,1,10794292,808,11.91,1.06,12,2.84,629.00,7071.00,10450,20250103,-28.33,5630,20240805,33.04,10450,-28.33,20250103,6880,8.87,20250114,10450,-28.33,20250103,5630,33.04,20240805,6.54,N,115440,500,53 억,,304663,N,N,3,N,00,N
diff --git a/115450/price/prices-20250201.csv b/115450/price/prices-20250201.csv
index 92ffe43054c7..ac7bac87b1d0 100644
--- a/115450/price/prices-20250201.csv
+++ b/115450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160814,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10200,-150,5,-1.45,5974058710,584900,75.68,10350,10390,10120,13450,7250,10350,10213.78,6.72,0,-8422,10850,10600,10410,10160,9970,10505,10065,421,3100,500,7240,10,1,84132321,8581,-364.29,5.10,12,0.70,-28.00,2001.00,16862,20240408,-39.51,4782,20240520,113.30,13623,-25.13,20250106,9800,4.08,20250214,17700,-42.37,20240408,5020,103.19,20240520,0.34,N,115450,500,420 억,,5652235,N,N,864,N,00,N
+20250219,150816,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10210,-140,5,-1.35,5763268480,564233,73.01,10350,10390,10120,13450,7250,10350,10214.28,6.72,0,-1800,10850,10600,10410,10160,9970,10505,10065,421,3100,500,7240,10,1,84132321,8590,-364.64,5.10,12,0.67,-28.00,2001.00,16862,20240408,-39.45,4782,20240520,113.51,13623,-25.05,20250106,9800,4.18,20250214,17700,-42.32,20240408,5020,103.39,20240520,0.34,N,115450,500,420 억,,5652235,N,N,988,N,00,N
+20250219,140813,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10260,-90,5,-0.87,5339508900,522797,67.65,10350,10390,10120,13450,7250,10350,10213.28,6.72,0,1902,10850,10600,10410,10160,9970,10505,10065,421,3100,500,7240,10,1,84132321,8632,-366.43,5.13,12,0.62,-28.00,2001.00,16862,20240408,-39.15,4782,20240520,114.55,13623,-24.69,20250106,9800,4.69,20250214,17700,-42.03,20240408,5020,104.38,20240520,0.34,N,115450,500,420 억,,5652235,N,N,988,N,00,N
+20250219,130814,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10240,-110,5,-1.06,5106328360,500036,64.70,10350,10390,10120,13450,7250,10350,10211.85,6.72,0,-877,10850,10600,10410,10160,9970,10505,10065,421,3100,500,7240,10,1,84132321,8615,-365.71,5.12,12,0.59,-28.00,2001.00,16862,20240408,-39.27,4782,20240520,114.14,13623,-24.83,20250106,9800,4.49,20250214,17700,-42.15,20240408,5020,103.98,20240520,0.34,N,115450,500,420 억,,5652235,N,N,988,N,00,N
+20250219,120813,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10280,-70,5,-0.68,4655955980,456162,59.03,10350,10390,10120,13450,7250,10350,10206.72,6.72,0,4683,10850,10600,10410,10160,9970,10505,10065,421,3100,500,7240,10,1,84132321,8649,-367.14,5.14,12,0.54,-28.00,2001.00,16862,20240408,-39.03,4782,20240520,114.97,13623,-24.54,20250106,9800,4.90,20250214,17700,-41.92,20240408,5020,104.78,20240520,0.34,N,115450,500,420 억,,5652235,N,N,988,N,00,N
+20250219,110814,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10250,-100,5,-0.97,3721883480,365659,47.31,10350,10350,10120,13450,7250,10350,10178.44,6.72,0,-17347,10850,10600,10410,10160,9970,10505,10065,421,3100,500,7240,10,1,84132321,8624,-366.07,5.12,12,0.43,-28.00,2001.00,16862,20240408,-39.21,4782,20240520,114.35,13623,-24.76,20250106,9800,4.59,20250214,17700,-42.09,20240408,5020,104.18,20240520,0.34,N,115450,500,420 억,,5652235,N,N,988,N,00,N
+20250219,100814,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10160,-190,5,-1.84,2598930550,255438,33.05,10350,10350,10120,13450,7250,10350,10174.23,6.72,0,-11640,10850,10600,10410,10160,9970,10505,10065,421,3100,500,7240,10,1,84132321,8548,-362.86,5.08,12,0.30,-28.00,2001.00,16862,20240408,-39.75,4782,20240520,112.46,13623,-25.42,20250106,9800,3.67,20250214,17700,-42.60,20240408,5020,102.39,20240520,0.34,N,115450,500,420 억,,5652235,N,N,988,N,00,N
+20250219,090815,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10150,-200,5,-1.93,729615400,71372,9.24,10350,10350,10120,13450,7250,10350,10222.24,6.72,0,-26946,10850,10600,10410,10160,9970,10505,10065,421,3100,500,7240,10,1,84132321,8539,-362.50,5.07,12,0.08,-28.00,2001.00,16862,20240408,-39.81,4782,20240520,112.25,13623,-25.49,20250106,9800,3.57,20250214,17700,-42.66,20240408,5020,102.19,20240520,0.34,N,115450,500,420 억,,5652235,N,N,988,N,00,N
 20250218,160812,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10350,-90,5,-0.86,7963489640,766354,92.44,10530,10660,10220,13570,7310,10440,10391.47,6.83,0,-96194,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8708,-369.64,5.17,12,0.91,-28.00,2001.00,16862,20240408,-38.62,4782,20240520,116.44,13623,-24.03,20250106,9800,5.61,20250214,17700,-41.53,20240408,5020,106.18,20240520,0.31,N,115450,500,420 억,,5744518,N,N,988,N,00,N
 20250218,150813,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10360,-80,5,-0.77,7777086720,748346,90.27,10530,10660,10220,13570,7310,10440,10392.37,6.83,0,-95631,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8716,-370.00,5.18,12,0.89,-28.00,2001.00,16862,20240408,-38.56,4782,20240520,116.65,13623,-23.95,20250106,9800,5.71,20250214,17700,-41.47,20240408,5020,106.37,20240520,0.31,N,115450,500,420 억,,5744518,N,N,5930,N,00,N
 20250218,140814,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10390,-50,5,-0.48,7169171070,689775,83.21,10530,10660,10220,13570,7310,10440,10393.49,6.83,0,-89536,11026,10732,10496,10202,9966,10880,10350,421,3130,500,7300,10,1,84132321,8741,-371.07,5.19,12,0.82,-28.00,2001.00,16862,20240408,-38.38,4782,20240520,117.27,13623,-23.73,20250106,9800,6.02,20250214,17700,-41.30,20240408,5020,106.97,20240520,0.31,N,115450,500,420 억,,5744518,N,N,5930,N,00,N
diff --git a/115480/price/prices-20250201.csv b/115480/price/prices-20250201.csv
index 94c8340d9d0a..dbfe550de36b 100644
--- a/115480/price/prices-20250201.csv
+++ b/115480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,597,-11,5,-1.81,94887868,159323,142.06,612,612,589,790,426,608,595.57,0.00,0,-3480,623,615,606,598,589,611,594,303,182,500,430,1,1,60624558,362,-3.51,0.52,12,0.26,-170.00,1144.00,866,20240219,-31.06,583,20241209,2.40,793,-24.72,20250113,589,1.36,20250219,866,-31.06,20240219,583,2.40,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250219,150816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,597,-11,5,-1.81,65587357,109937,98.03,612,612,589,790,426,608,596.59,0.00,0,-2173,623,615,606,598,589,611,594,303,182,500,430,1,1,60624558,362,-3.51,0.52,12,0.18,-170.00,1144.00,866,20240219,-31.06,583,20241209,2.40,793,-24.72,20250113,589,1.36,20250219,866,-31.06,20240219,583,2.40,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250219,140813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,602,-6,5,-0.99,23628249,39374,35.11,612,612,593,790,426,608,600.10,0.00,0,-2686,623,615,606,598,589,611,594,303,182,500,430,1,1,60624558,365,-3.54,0.53,12,0.06,-170.00,1144.00,866,20240219,-30.48,583,20241209,3.26,793,-24.09,20250113,593,1.52,20250219,866,-30.48,20240219,583,3.26,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250219,130815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,603,-5,5,-0.82,20511173,34183,30.48,612,612,593,790,426,608,600.04,0.00,0,-1966,623,615,606,598,589,611,594,303,182,500,430,1,1,60624558,366,-3.55,0.53,12,0.06,-170.00,1144.00,866,20240219,-30.37,583,20241209,3.43,793,-23.96,20250113,593,1.69,20250219,866,-30.37,20240219,583,3.43,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250219,120813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,604,-4,5,-0.66,17527305,29225,26.06,612,612,593,790,426,608,599.74,0.00,0,-796,623,615,606,598,589,611,594,303,182,500,430,1,1,60624558,366,-3.55,0.53,12,0.05,-170.00,1144.00,866,20240219,-30.25,583,20241209,3.60,793,-23.83,20250113,593,1.85,20250219,866,-30.25,20240219,583,3.60,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250219,110814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,605,-3,5,-0.49,15586761,25998,23.18,612,612,593,790,426,608,599.54,0.00,0,397,623,615,606,598,589,611,594,303,182,500,430,1,1,60624558,367,-3.56,0.53,12,0.04,-170.00,1144.00,866,20240219,-30.14,583,20241209,3.77,793,-23.71,20250113,593,2.02,20250219,866,-30.14,20240219,583,3.77,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250219,100815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,604,-4,5,-0.66,10880532,18192,16.22,612,612,593,790,426,608,598.09,0.00,0,456,623,615,606,598,589,611,594,303,182,500,430,1,1,60624558,366,-3.55,0.53,12,0.03,-170.00,1144.00,866,20240219,-30.25,583,20241209,3.60,793,-23.83,20250113,593,1.85,20250219,866,-30.25,20240219,583,3.60,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250219,090816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,612,4,2,0.66,3342375,5601,4.99,612,612,593,790,426,608,596.75,0.00,0,416,623,615,606,598,589,611,594,303,182,500,430,1,1,60624558,371,-3.60,0.53,12,0.01,-170.00,1144.00,866,20240219,-29.33,583,20241209,4.97,793,-22.82,20250113,593,3.20,20250219,866,-29.33,20240219,583,4.97,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250218,160812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,608,-4,5,-0.65,67715358,112150,119.26,609,614,597,795,429,612,603.79,0.00,0,-3993,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,369,-3.58,0.53,12,0.18,-170.00,1144.00,866,20240219,-29.79,583,20241209,4.29,793,-23.33,20250113,597,1.84,20250218,866,-29.79,20240219,583,4.29,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250218,150813,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,608,-4,5,-0.65,66453995,110075,117.05,609,614,597,795,429,612,603.72,0.00,0,-3116,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,369,-3.58,0.53,12,0.18,-170.00,1144.00,866,20240219,-29.79,583,20241209,4.29,793,-23.33,20250113,597,1.84,20250218,866,-29.79,20240219,583,4.29,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250218,140814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,605,-7,5,-1.14,63577558,105333,112.01,609,614,597,795,429,612,603.59,0.00,0,-1606,627,619,613,605,599,616,602,303,183,500,440,1,1,60624558,367,-3.56,0.53,12,0.17,-170.00,1144.00,866,20240219,-30.14,583,20241209,3.77,793,-23.71,20250113,597,1.34,20250218,866,-30.14,20240219,583,3.77,20241209,1.30,N,115480,500,303 억,,0,N,N,0,N,00,N
diff --git a/115500/price/prices-20250201.csv b/115500/price/prices-20250201.csv
index 598d8a96dc52..d6ed32f46d88 100644
--- a/115500/price/prices-20250201.csv
+++ b/115500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11820,-180,5,-1.50,4074989570,348297,151.60,11820,11860,11510,15600,8400,12000,11696.20,0.28,0,-18172,12206,12102,11926,11822,11646,12155,11875,60,3600,500,7920,10,1,12000000,1418,51.17,7.30,12,2.90,231.00,1619.00,16380,20250106,-27.84,4800,20240805,146.25,16380,-27.84,20250106,9710,21.73,20250114,16380,-27.84,20250106,4800,146.25,20240805,2.99,N,115500,500,60 억,,34037,N,N,0,N,00,N
+20250219,150817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11830,-170,5,-1.42,3846881190,329004,143.20,11820,11850,11510,15600,8400,12000,11688.74,0.28,0,-16067,12206,12102,11926,11822,11646,12155,11875,60,3600,500,7920,10,1,12000000,1420,51.21,7.31,12,2.74,231.00,1619.00,16380,20250106,-27.78,4800,20240805,146.46,16380,-27.78,20250106,9710,21.83,20250114,16380,-27.78,20250106,4800,146.46,20240805,2.99,N,115500,500,60 억,,34037,N,N,0,N,00,N
+20250219,140814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11690,-310,5,-2.58,3450690910,295227,128.50,11820,11850,11510,15600,8400,12000,11684.01,0.28,0,-20036,12206,12102,11926,11822,11646,12155,11875,60,3600,500,7920,10,1,12000000,1403,50.61,7.22,12,2.46,231.00,1619.00,16380,20250106,-28.63,4800,20240805,143.54,16380,-28.63,20250106,9710,20.39,20250114,16380,-28.63,20250106,4800,143.54,20240805,2.99,N,115500,500,60 억,,34037,N,N,0,N,00,N
+20250219,130815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11620,-380,5,-3.17,3061010240,261732,113.92,11820,11850,11510,15600,8400,12000,11690.51,0.28,0,-23894,12206,12102,11926,11822,11646,12155,11875,60,3600,500,7920,10,1,12000000,1394,50.30,7.18,12,2.18,231.00,1619.00,16380,20250106,-29.06,4800,20240805,142.08,16380,-29.06,20250106,9710,19.67,20250114,16380,-29.06,20250106,4800,142.08,20240805,2.99,N,115500,500,60 억,,34037,N,N,0,N,00,N
+20250219,120813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11610,-390,5,-3.25,2890994380,247105,107.56,11820,11850,11510,15600,8400,12000,11694.54,0.28,0,-22227,12206,12102,11926,11822,11646,12155,11875,60,3600,500,7920,10,1,12000000,1393,50.26,7.17,12,2.06,231.00,1619.00,16380,20250106,-29.12,4800,20240805,141.88,16380,-29.12,20250106,9710,19.57,20250114,16380,-29.12,20250106,4800,141.88,20240805,2.99,N,115500,500,60 억,,34037,N,N,0,N,00,N
+20250219,110815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11610,-390,5,-3.25,2713527180,231820,100.90,11820,11850,11510,15600,8400,12000,11700.18,0.28,0,-21716,12206,12102,11926,11822,11646,12155,11875,60,3600,500,7920,10,1,12000000,1393,50.26,7.17,12,1.93,231.00,1619.00,16380,20250106,-29.12,4800,20240805,141.88,16380,-29.12,20250106,9710,19.57,20250114,16380,-29.12,20250106,4800,141.88,20240805,2.99,N,115500,500,60 억,,34037,N,N,0,N,00,N
+20250219,100815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11690,-310,5,-2.58,1951615870,166100,72.30,11820,11850,11640,15600,8400,12000,11743.50,0.28,0,-14641,12206,12102,11926,11822,11646,12155,11875,60,3600,500,7920,10,1,12000000,1403,50.61,7.22,12,1.38,231.00,1619.00,16380,20250106,-28.63,4800,20240805,143.54,16380,-28.63,20250106,9710,20.39,20250114,16380,-28.63,20250106,4800,143.54,20240805,2.99,N,115500,500,60 억,,34037,N,N,0,N,00,N
+20250219,090816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11770,-230,5,-1.92,688322060,58329,25.39,11820,11830,11720,15600,8400,12000,11786.10,0.28,0,-105,12206,12102,11926,11822,11646,12155,11875,60,3600,500,7920,10,1,12000000,1412,50.95,7.27,12,0.49,231.00,1619.00,16380,20250106,-28.14,4800,20240805,145.21,16380,-28.14,20250106,9710,21.22,20250114,16380,-28.14,20250106,4800,145.21,20240805,2.99,N,115500,500,60 억,,34037,N,N,0,N,00,N
 20250218,160813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12000,100,2,0.84,2589380430,217528,82.91,11850,12030,11750,15470,8330,11900,11903.31,0.32,0,-5453,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1440,51.95,7.41,12,1.81,231.00,1619.00,16380,20250106,-26.74,4800,20240805,150.00,16380,-26.74,20250106,9710,23.58,20250114,16380,-26.74,20250106,4800,150.00,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
 20250218,150814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11970,70,2,0.59,2417932720,203225,77.46,11850,12030,11750,15470,8330,11900,11897.81,0.32,0,-4720,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1436,51.82,7.39,12,1.69,231.00,1619.00,16380,20250106,-26.92,4800,20240805,149.38,16380,-26.92,20250106,9710,23.27,20250114,16380,-26.92,20250106,4800,149.38,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
 20250218,140815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11930,30,2,0.25,2037679120,171477,65.36,11850,12030,11750,15470,8330,11900,11883.07,0.32,0,-2200,12206,12052,11796,11642,11386,12130,11720,60,3570,500,7850,10,1,12000000,1432,51.65,7.37,12,1.43,231.00,1619.00,16380,20250106,-27.17,4800,20240805,148.54,16380,-27.17,20250106,9710,22.86,20250114,16380,-27.17,20250106,4800,148.54,20240805,2.97,N,115500,500,60 억,,38112,N,N,0,N,00,N
diff --git a/115530/price/prices-20250201.csv b/115530/price/prices-20250201.csv
index 01cccd47614b..5e32700d8824 100644
--- a/115530/price/prices-20250201.csv
+++ b/115530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,6,2,1.60,8902039,23487,33.81,389,390,374,486,262,374,379.02,0.17,0,-1812,383,378,372,367,361,381,370,68,112,100,250,1,1,67963000,258,63.33,2.29,12,0.03,6.00,166.00,650,20240826,-41.54,236,20240307,61.02,430,-11.63,20250102,355,7.04,20250131,650,-41.54,20240826,236,61.02,20240307,0.00,N,115530,100,67 억,,114631,N,N,0,N,00,N
+20250219,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,378,4,2,1.07,8794954,23204,33.40,389,390,374,486,262,374,379.03,0.17,0,-1808,383,378,372,367,361,381,370,68,112,100,250,1,1,67963000,257,63.00,2.28,12,0.03,6.00,166.00,650,20240826,-41.85,236,20240307,60.17,430,-12.09,20250102,355,6.48,20250131,650,-41.85,20240826,236,60.17,20240307,0.00,N,115530,100,67 억,,114631,N,N,0,N,00,N
+20250219,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,381,7,2,1.87,8381004,22110,31.82,389,390,374,486,262,374,379.06,0.17,0,-1808,383,378,372,367,361,381,370,68,112,100,250,1,1,67963000,259,63.50,2.30,12,0.03,6.00,166.00,650,20240826,-41.38,236,20240307,61.44,430,-11.40,20250102,355,7.32,20250131,650,-41.38,20240826,236,61.44,20240307,0.00,N,115530,100,67 억,,114631,N,N,0,N,00,N
+20250219,130815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,379,5,2,1.34,7339100,19358,27.86,389,390,374,486,262,374,379.12,0.17,0,-1674,383,378,372,367,361,381,370,68,112,100,250,1,1,67963000,258,63.17,2.28,12,0.03,6.00,166.00,650,20240826,-41.69,236,20240307,60.59,430,-11.86,20250102,355,6.76,20250131,650,-41.69,20240826,236,60.59,20240307,0.00,N,115530,100,67 억,,114631,N,N,0,N,00,N
+20250219,120813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,374,0,3,0.00,6843901,18048,25.98,389,390,374,486,262,374,379.21,0.17,0,-1474,383,378,372,367,361,381,370,68,112,100,250,1,1,67963000,254,62.33,2.25,12,0.03,6.00,166.00,650,20240826,-42.46,236,20240307,58.47,430,-13.02,20250102,355,5.35,20250131,650,-42.46,20240826,236,58.47,20240307,0.00,N,115530,100,67 억,,114631,N,N,0,N,00,N
+20250219,110815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,382,8,2,2.14,4164170,10947,15.76,389,390,374,486,262,374,380.39,0.17,0,-1977,383,378,372,367,361,381,370,68,112,100,250,1,1,67963000,260,63.67,2.30,12,0.02,6.00,166.00,650,20240826,-41.23,236,20240307,61.86,430,-11.16,20250102,355,7.61,20250131,650,-41.23,20240826,236,61.86,20240307,0.00,N,115530,100,67 억,,114631,N,N,0,N,00,N
+20250219,100815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,383,9,2,2.41,2222137,5798,8.35,389,390,374,486,262,374,383.26,0.17,0,-1805,383,378,372,367,361,381,370,68,112,100,250,1,1,67963000,260,63.83,2.31,12,0.01,6.00,166.00,650,20240826,-41.08,236,20240307,62.29,430,-10.93,20250102,355,7.89,20250131,650,-41.08,20240826,236,62.29,20240307,0.00,N,115530,100,67 억,,114631,N,N,0,N,00,N
+20250219,090816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,387,13,2,3.48,177122,455,0.65,389,390,387,486,262,374,389.28,0.17,0,0,383,378,372,367,361,381,370,68,112,100,250,1,1,67963000,263,64.50,2.33,12,0.00,6.00,166.00,650,20240826,-40.46,236,20240307,63.98,430,-10.00,20250102,355,9.01,20250131,650,-40.46,20240826,236,63.98,20240307,0.00,N,115530,100,67 억,,114631,N,N,0,N,00,N
 20250218,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,374,4,2,1.08,25804858,69324,177.88,370,377,366,481,259,370,372.24,0.17,0,-3057,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,254,62.33,2.25,12,0.10,6.00,166.00,650,20240826,-42.46,236,20240307,58.47,430,-13.02,20250102,355,5.35,20250131,650,-42.46,20240826,236,58.47,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
 20250218,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,6,2,1.62,25464432,68414,175.54,370,377,366,481,259,370,372.21,0.17,0,-3026,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,256,62.67,2.27,12,0.10,6.00,166.00,650,20240826,-42.15,236,20240307,59.32,430,-12.56,20250102,355,5.92,20250131,650,-42.15,20240826,236,59.32,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
 20250218,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,6,2,1.62,25388424,68211,175.02,370,377,366,481,259,370,372.20,0.17,0,-3034,397,383,376,362,355,380,359,68,111,100,250,1,1,67963000,256,62.67,2.27,12,0.10,6.00,166.00,650,20240826,-42.15,236,20240307,59.32,430,-12.56,20250102,355,5.92,20250131,650,-42.15,20240826,236,59.32,20240307,0.00,N,115530,100,67 억,,117688,N,N,0,N,00,N
diff --git a/115570/price/prices-20250201.csv b/115570/price/prices-20250201.csv
index a9939397089f..e4bf4e8fb968 100644
--- a/115570/price/prices-20250201.csv
+++ b/115570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,-5,5,-0.21,48101410,20198,190.44,2400,2420,2345,3120,1680,2400,2381.47,0.92,0,-2,2430,2415,2385,2370,2340,2422,2377,40,720,500,1530,5,1,7984508,191,-1.30,0.30,12,0.25,-1846.00,8034.00,3700,20241118,-35.27,2210,20240805,8.37,2710,-11.62,20250120,2345,2.13,20250219,3700,-35.27,20241118,2210,8.37,20240805,0.01,N,115570,500,39 억,,73123,N,N,0,N,00,N
+20250219,150817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,-25,5,-1.04,45486070,19106,180.14,2400,2420,2345,3120,1680,2400,2380.72,0.92,0,76,2430,2415,2385,2370,2340,2422,2377,40,720,500,1530,5,1,7984508,190,-1.29,0.30,12,0.24,-1846.00,8034.00,3700,20241118,-35.81,2210,20240805,7.47,2710,-12.36,20250120,2345,1.28,20250219,3700,-35.81,20241118,2210,7.47,20240805,0.01,N,115570,500,39 억,,73123,N,N,0,N,00,N
+20250219,140814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,-10,5,-0.42,40657340,17065,160.90,2400,2420,2360,3120,1680,2400,2382.50,0.92,0,276,2430,2415,2385,2370,2340,2422,2377,40,720,500,1530,5,1,7984508,191,-1.29,0.30,12,0.21,-1846.00,8034.00,3700,20241118,-35.41,2210,20240805,8.14,2710,-11.81,20250120,2345,1.92,20250214,3700,-35.41,20241118,2210,8.14,20240805,0.01,N,115570,500,39 억,,73123,N,N,0,N,00,N
+20250219,130815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,-30,5,-1.25,26127550,10941,103.16,2400,2420,2370,3120,1680,2400,2388.04,0.92,0,2225,2430,2415,2385,2370,2340,2422,2377,40,720,500,1530,5,1,7984508,189,-1.28,0.29,12,0.14,-1846.00,8034.00,3700,20241118,-35.95,2210,20240805,7.24,2710,-12.55,20250120,2345,1.07,20250214,3700,-35.95,20241118,2210,7.24,20240805,0.01,N,115570,500,39 억,,73123,N,N,0,N,00,N
+20250219,120814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,10,2,0.42,12475535,5205,49.08,2400,2420,2385,3120,1680,2400,2396.84,0.92,0,-159,2430,2415,2385,2370,2340,2422,2377,40,720,500,1530,5,1,7984508,192,-1.31,0.30,12,0.07,-1846.00,8034.00,3700,20241118,-34.86,2210,20240805,9.05,2710,-11.07,20250120,2345,2.77,20250214,3700,-34.86,20241118,2210,9.05,20240805,0.01,N,115570,500,39 억,,73123,N,N,0,N,00,N
+20250219,110815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,5,2,0.21,12189900,5086,47.95,2400,2405,2385,3120,1680,2400,2396.76,0.92,0,-45,2430,2415,2385,2370,2340,2422,2377,40,720,500,1530,5,1,7984508,192,-1.30,0.30,12,0.06,-1846.00,8034.00,3700,20241118,-35.00,2210,20240805,8.82,2710,-11.25,20250120,2345,2.56,20250214,3700,-35.00,20241118,2210,8.82,20240805,0.01,N,115570,500,39 억,,73123,N,N,0,N,00,N
+20250219,100815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,-5,5,-0.21,11636795,4856,45.79,2400,2405,2385,3120,1680,2400,2396.37,0.92,0,-30,2430,2415,2385,2370,2340,2422,2377,40,720,500,1530,5,1,7984508,191,-1.30,0.30,12,0.06,-1846.00,8034.00,3700,20241118,-35.27,2210,20240805,8.37,2710,-11.62,20250120,2345,2.13,20250214,3700,-35.27,20241118,2210,8.37,20240805,0.01,N,115570,500,39 억,,73123,N,N,0,N,00,N
+20250219,090816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,5,2,0.21,3616665,1506,14.20,2400,2405,2400,3120,1680,2400,2401.50,0.92,0,-15,2430,2415,2385,2370,2340,2422,2377,40,720,500,1530,5,1,7984508,192,-1.30,0.30,12,0.02,-1846.00,8034.00,3700,20241118,-35.00,2210,20240805,8.82,2710,-11.25,20250120,2345,2.56,20250214,3700,-35.00,20241118,2210,8.82,20240805,0.01,N,115570,500,39 억,,73123,N,N,0,N,00,N
 20250218,160813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,25,2,1.05,25189010,10606,30.54,2380,2400,2355,3085,1665,2375,2374.73,0.91,0,799,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,192,-1.30,0.30,12,0.13,-1846.00,8034.00,3700,20241118,-35.14,2210,20240805,8.60,2710,-11.44,20250120,2345,2.35,20250214,3700,-35.14,20241118,2210,8.60,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
 20250218,150814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,0,3,0.00,23435250,9874,28.43,2380,2395,2355,3085,1665,2375,2373.43,0.91,0,935,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,190,-1.29,0.30,12,0.12,-1846.00,8034.00,3700,20241118,-35.81,2210,20240805,7.47,2710,-12.36,20250120,2345,1.28,20250214,3700,-35.81,20241118,2210,7.47,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
 20250218,140815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,-10,5,-0.42,22967370,9677,27.86,2380,2395,2355,3085,1665,2375,2373.40,0.91,0,936,2455,2415,2380,2340,2305,2397,2322,40,710,500,1520,5,1,7984508,189,-1.28,0.29,12,0.12,-1846.00,8034.00,3700,20241118,-36.08,2210,20240805,7.01,2710,-12.73,20250120,2345,0.85,20250214,3700,-36.08,20241118,2210,7.01,20240805,0.01,N,115570,500,39 억,,72443,N,N,0,N,00,N
diff --git a/115610/price/prices-20250201.csv b/115610/price/prices-20250201.csv
index cde4341a5277..9e98e992634a 100644
--- a/115610/price/prices-20250201.csv
+++ b/115610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,-10,5,-0.41,763555445,312584,48.30,2455,2495,2395,3200,1730,2465,2442.72,1.29,0,-1344,2745,2605,2490,2350,2235,2675,2420,83,735,500,1470,5,1,16596779,407,-8.24,6.08,12,1.88,-298.00,404.00,5710,20240227,-57.01,1850,20240805,32.70,4550,-46.04,20250131,2375,3.37,20250218,5710,-57.01,20240227,1850,32.70,20240805,2.04,N,115610,500,82 억,,214642,N,N,0,N,00,N
+20250219,150818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,-5,5,-0.20,715056740,292791,45.24,2455,2495,2395,3200,1730,2465,2442.21,1.29,0,-2575,2745,2605,2490,2350,2235,2675,2420,83,735,500,1470,5,1,16596779,408,-8.26,6.09,12,1.76,-298.00,404.00,5710,20240227,-56.92,1850,20240805,32.97,4550,-45.93,20250131,2375,3.58,20250218,5710,-56.92,20240227,1850,32.97,20240805,2.04,N,115610,500,82 억,,214642,N,N,0,N,00,N
+20250219,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,10,2,0.41,629437790,257673,39.81,2455,2495,2395,3200,1730,2465,2442.78,1.29,0,-14398,2745,2605,2490,2350,2235,2675,2420,83,735,500,1470,5,1,16596779,411,-8.31,6.13,12,1.55,-298.00,404.00,5710,20240227,-56.65,1850,20240805,33.78,4550,-45.60,20250131,2375,4.21,20250218,5710,-56.65,20240227,1850,33.78,20240805,2.04,N,115610,500,82 억,,214642,N,N,0,N,00,N
+20250219,130816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-30,5,-1.22,560245110,229501,35.46,2455,2495,2395,3200,1730,2465,2441.14,1.29,0,-20930,2745,2605,2490,2350,2235,2675,2420,83,735,500,1470,5,1,16596779,404,-8.17,6.03,12,1.38,-298.00,404.00,5710,20240227,-57.36,1850,20240805,31.62,4550,-46.48,20250131,2375,2.53,20250218,5710,-57.36,20240227,1850,31.62,20240805,2.04,N,115610,500,82 억,,214642,N,N,0,N,00,N
+20250219,120814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,-35,5,-1.42,506812980,207409,32.05,2455,2495,2395,3200,1730,2465,2443.54,1.29,0,-25529,2745,2605,2490,2350,2235,2675,2420,83,735,500,1470,5,1,16596779,403,-8.15,6.01,12,1.25,-298.00,404.00,5710,20240227,-57.44,1850,20240805,31.35,4550,-46.59,20250131,2375,2.32,20250218,5710,-57.44,20240227,1850,31.35,20240805,2.04,N,115610,500,82 억,,214642,N,N,0,N,00,N
+20250219,110816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-55,5,-2.23,437359250,178779,27.62,2455,2495,2395,3200,1730,2465,2446.37,1.29,0,-13313,2745,2605,2490,2350,2235,2675,2420,83,735,500,1470,5,1,16596779,400,-8.09,5.97,12,1.08,-298.00,404.00,5710,20240227,-57.79,1850,20240805,30.27,4550,-47.03,20250131,2375,1.47,20250218,5710,-57.79,20240227,1850,30.27,20240805,2.04,N,115610,500,82 억,,214642,N,N,0,N,00,N
+20250219,100816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,0,3,0.00,166174420,67505,10.43,2455,2490,2445,3200,1730,2465,2461.66,1.29,0,-8089,2745,2605,2490,2350,2235,2675,2420,83,735,500,1470,5,1,16596779,409,-8.27,6.10,12,0.41,-298.00,404.00,5710,20240227,-56.83,1850,20240805,33.24,4550,-45.82,20250131,2375,3.79,20250218,5710,-56.83,20240227,1850,33.24,20240805,2.04,N,115610,500,82 억,,214642,N,N,0,N,00,N
+20250219,090817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,-5,5,-0.20,37111190,15030,2.32,2455,2490,2455,3200,1730,2465,2469.14,1.29,0,-1188,2745,2605,2490,2350,2235,2675,2420,83,735,500,1470,5,1,16596779,408,-8.26,6.09,12,0.09,-298.00,404.00,5710,20240227,-56.92,1850,20240805,32.97,4550,-45.93,20250131,2375,3.58,20250218,5710,-56.92,20240227,1850,32.97,20240805,2.04,N,115610,500,82 억,,214642,N,N,0,N,00,N
 20250218,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,50,2,2.07,1587364490,637038,135.56,2420,2630,2375,3135,1695,2415,2491.90,1.31,0,-2567,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,409,-8.27,6.10,12,3.84,-298.00,404.00,5710,20240227,-56.83,1850,20240805,33.24,4550,-45.82,20250131,2375,3.79,20250218,5710,-56.83,20240227,1850,33.24,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
 20250218,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,40,2,1.66,1550067840,621903,132.34,2420,2630,2375,3135,1695,2415,2492.47,1.31,0,-3042,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,407,-8.24,6.08,12,3.75,-298.00,404.00,5710,20240227,-57.01,1850,20240805,32.70,4550,-46.04,20250131,2375,3.37,20250218,5710,-57.01,20240227,1850,32.70,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
 20250218,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,85,2,3.52,1434926080,575338,122.43,2420,2630,2375,3135,1695,2415,2494.07,1.31,0,-10374,2655,2535,2470,2350,2285,2502,2317,83,720,500,1440,5,1,16596779,415,-8.39,6.19,12,3.47,-298.00,404.00,5710,20240227,-56.22,1850,20240805,35.14,4550,-45.05,20250131,2375,5.26,20250218,5710,-56.22,20240227,1850,35.14,20240805,2.10,N,115610,500,82 억,,217551,N,N,0,N,00,N
diff --git a/116100/price/prices-20250201.csv b/116100/price/prices-20250201.csv
index 37d249c515ff..2e4f61eaa322 100644
--- a/116100/price/prices-20250201.csv
+++ b/116100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160816,57,100.00,KONEX,,,N,N,N,N, ,N,802,102,2,14.57,121026,162,32.08,620,804,620,805,595,700,747.07,0.00,0,0,832,766,718,652,604,742,628,31,105,500,420,1,1,6239986,50,14.85,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.46,530,20250203,51.32,1095,-26.76,20250116,530,51.32,20250203,2195,-63.46,20240726,530,51.32,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250219,150818,57,100.00,KONEX,,,N,N,N,N, ,N,804,104,2,14.86,112204,151,29.90,620,804,620,805,595,700,743.07,0.00,0,0,832,766,718,652,604,742,628,31,105,500,420,1,1,6239986,50,14.89,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.37,530,20250203,51.70,1095,-26.58,20250116,530,51.70,20250203,2195,-63.37,20240726,530,51.70,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250219,140815,57,100.00,KONEX,,,N,N,N,N, ,N,804,104,2,14.86,112204,151,29.90,620,804,620,805,595,700,743.07,0.00,0,0,832,766,718,652,604,742,628,31,105,500,420,1,1,6239986,50,14.89,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.37,530,20250203,51.70,1095,-26.58,20250116,530,51.70,20250203,2195,-63.37,20240726,530,51.70,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250219,130816,57,100.00,KONEX,,,N,N,N,N, ,N,804,104,2,14.86,112204,151,29.90,620,804,620,805,595,700,743.07,0.00,0,0,832,766,718,652,604,742,628,31,105,500,420,1,1,6239986,50,14.89,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.37,530,20250203,51.70,1095,-26.58,20250116,530,51.70,20250203,2195,-63.37,20240726,530,51.70,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250219,120814,57,100.00,KONEX,,,N,N,N,N, ,N,804,104,2,14.86,112204,151,29.90,620,804,620,805,595,700,743.07,0.00,0,0,832,766,718,652,604,742,628,31,105,500,420,1,1,6239986,50,14.89,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.37,530,20250203,51.70,1095,-26.58,20250116,530,51.70,20250203,2195,-63.37,20240726,530,51.70,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250219,110816,57,100.00,KONEX,,,N,N,N,N, ,N,804,104,2,14.86,31804,51,10.10,620,804,620,805,595,700,623.61,0.00,0,0,832,766,718,652,604,742,628,31,105,500,420,1,1,6239986,50,14.89,0.28,12,0.00,54.00,2863.00,2195,20240726,-63.37,530,20250203,51.70,1095,-26.58,20250116,530,51.70,20250203,2195,-63.37,20240726,530,51.70,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250219,100816,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,832,766,718,652,604,742,628,31,105,500,420,1,1,6239986,44,12.96,0.24,12,0.00,54.00,2863.00,2195,20240726,-68.11,530,20250203,32.08,1095,-36.07,20250116,530,32.08,20250203,2195,-68.11,20240726,530,32.08,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250219,090817,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,832,766,718,652,604,742,628,31,105,500,420,1,1,6239986,44,12.96,0.24,12,0.00,54.00,2863.00,2195,20240726,-68.11,530,20250203,32.08,1095,-36.07,20250116,530,32.08,20250203,2195,-68.11,20240726,530,32.08,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250218,160814,57,100.00,KONEX,,,N,N,N,N, ,N,700,-85,5,-10.83,355156,505,1741.38,784,784,670,902,668,785,703.28,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,44,12.96,0.24,12,0.01,54.00,2863.00,2195,20240726,-68.11,530,20250203,32.08,1095,-36.07,20250116,530,32.08,20250203,2195,-68.11,20240726,530,32.08,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250218,150815,57,100.00,KONEX,,,N,N,N,N, ,N,769,-16,5,-2.04,109456,154,531.03,784,784,670,902,668,785,710.75,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,48,14.24,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.97,530,20250203,45.09,1095,-29.77,20250116,530,45.09,20250203,2195,-64.97,20240726,530,45.09,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250218,140816,57,100.00,KONEX,,,N,N,N,N, ,N,779,-6,5,-0.76,107918,152,524.14,784,784,670,902,668,785,709.99,0.00,0,0,785,785,785,785,785,785,785,31,117,500,470,1,1,6239986,49,14.43,0.27,12,0.00,54.00,2863.00,2195,20240726,-64.51,530,20250203,46.98,1095,-28.86,20250116,530,46.98,20250203,2195,-64.51,20240726,530,46.98,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250201.csv b/117580/price/prices-20250201.csv
index 7796026018a0..1145eab8bb86 100644
--- a/117580/price/prices-20250201.csv
+++ b/117580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160816,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8110,70,2,0.87,597077340,73691,151.65,8110,8140,8060,10450,5630,8040,8102.43,0.00,0,12207,8200,8120,8050,7970,7900,8160,8010,275,2410,1000,5140,10,1,27500000,2230,14.94,0.69,12,0.27,543.00,11694.00,14100,20240604,-42.48,7680,20241209,5.60,9230,-12.13,20250203,7900,2.66,20250207,14100,-42.48,20240604,7680,5.60,20241209,2.35,N,117580,1000,275 억,,0,N,N,56,N,00,N
+20250219,150818,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8100,60,2,0.75,559155750,69005,142.00,8110,8140,8060,10450,5630,8040,8103.12,0.00,0,12039,8200,8120,8050,7970,7900,8160,8010,275,2410,1000,5140,10,1,27500000,2228,14.92,0.69,12,0.25,543.00,11694.00,14100,20240604,-42.55,7680,20241209,5.47,9230,-12.24,20250203,7900,2.53,20250207,14100,-42.55,20240604,7680,5.47,20241209,2.35,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250219,140815,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8120,80,2,1.00,526506280,64974,133.71,8110,8140,8060,10450,5630,8040,8103.34,0.00,0,10944,8200,8120,8050,7970,7900,8160,8010,275,2410,1000,5140,10,1,27500000,2233,14.95,0.69,12,0.24,543.00,11694.00,14100,20240604,-42.41,7680,20241209,5.73,9230,-12.03,20250203,7900,2.78,20250207,14100,-42.41,20240604,7680,5.73,20241209,2.35,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250219,130816,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8110,70,2,0.87,418274080,51619,106.23,8110,8140,8060,10450,5630,8040,8103.10,0.00,0,6711,8200,8120,8050,7970,7900,8160,8010,275,2410,1000,5140,10,1,27500000,2230,14.94,0.69,12,0.19,543.00,11694.00,14100,20240604,-42.48,7680,20241209,5.60,9230,-12.13,20250203,7900,2.66,20250207,14100,-42.48,20240604,7680,5.60,20241209,2.35,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250219,120815,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8130,90,2,1.12,392550740,48448,99.70,8110,8140,8060,10450,5630,8040,8102.52,0.00,0,6629,8200,8120,8050,7970,7900,8160,8010,275,2410,1000,5140,10,1,27500000,2236,14.97,0.70,12,0.18,543.00,11694.00,14100,20240604,-42.34,7680,20241209,5.86,9230,-11.92,20250203,7900,2.91,20250207,14100,-42.34,20240604,7680,5.86,20241209,2.35,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250219,110816,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8120,80,2,1.00,348570180,43033,88.56,8110,8140,8060,10450,5630,8040,8100.07,0.00,0,6781,8200,8120,8050,7970,7900,8160,8010,275,2410,1000,5140,10,1,27500000,2233,14.95,0.69,12,0.16,543.00,11694.00,14100,20240604,-42.41,7680,20241209,5.73,9230,-12.03,20250203,7900,2.78,20250207,14100,-42.41,20240604,7680,5.73,20241209,2.35,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250219,100816,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8100,60,2,0.75,258055100,31881,65.61,8110,8120,8060,10450,5630,8040,8094.32,0.00,0,777,8200,8120,8050,7970,7900,8160,8010,275,2410,1000,5140,10,1,27500000,2228,14.92,0.69,12,0.12,543.00,11694.00,14100,20240604,-42.55,7680,20241209,5.47,9230,-12.24,20250203,7900,2.53,20250207,14100,-42.55,20240604,7680,5.47,20241209,2.35,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250219,090817,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8100,60,2,0.75,67407780,8326,17.13,8110,8110,8070,10450,5630,8040,8096.06,0.00,0,1711,8200,8120,8050,7970,7900,8160,8010,275,2410,1000,5140,10,1,27500000,2228,14.92,0.69,12,0.03,543.00,11694.00,14100,20240604,-42.55,7680,20241209,5.47,9230,-12.24,20250203,7900,2.53,20250207,14100,-42.55,20240604,7680,5.47,20241209,2.35,N,117580,1000,275 억,,0,N,N,0,N,00,N
 20250218,160814,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8040,60,2,0.75,389679450,48541,123.09,7980,8130,7980,10370,5590,7980,8027.84,0.00,0,5314,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2211,14.81,0.69,12,0.18,543.00,11694.00,14100,20240604,-42.98,7680,20241209,4.69,9230,-12.89,20250203,7900,1.77,20250207,14100,-42.98,20240604,7680,4.69,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
 20250218,150815,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,50,2,0.63,370383730,46138,117.00,7980,8130,7980,10370,5590,7980,8027.74,0.00,0,6690,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2208,14.79,0.69,12,0.17,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7900,1.65,20250207,14100,-43.05,20240604,7680,4.56,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
 20250218,140816,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8020,40,2,0.50,350748520,43692,110.79,7980,8130,7980,10370,5590,7980,8027.75,0.00,0,6872,8040,8010,7990,7960,7940,8000,7950,275,2390,1000,5100,10,1,27500000,2206,14.77,0.69,12,0.16,543.00,11694.00,14100,20240604,-43.12,7680,20241209,4.43,9230,-13.11,20250203,7900,1.52,20250207,14100,-43.12,20240604,7680,4.43,20241209,2.35,N,117580,1000,275 억,,0,N,N,10,N,00,N
diff --git a/117670/price/prices-20250201.csv b/117670/price/prices-20250201.csv
index d6aa31e57f59..96b14c1a8509 100644
--- a/117670/price/prices-20250201.csv
+++ b/117670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160816,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1157,90,2,8.43,812298308,703016,171.87,1067,1186,1067,1387,747,1067,1155.45,0.23,0,59149,1173,1120,1077,1024,981,1146,1050,265,320,500,0,1,1,52303771,605,-1.92,1.26,12,1.34,-604.00,921.00,1720,20250210,-32.73,1034,20250218,11.90,1720,-32.73,20250210,1034,11.90,20250218,1720,-32.73,20250210,945,22.43,20240219,0.00,N,117670,500,264 억,,120242,N,N,0,N,00,N
+20250219,150818,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1165,98,2,9.18,775650319,671395,164.14,1067,1186,1067,1387,747,1067,1155.28,0.23,0,58146,1173,1120,1077,1024,981,1146,1050,265,320,500,0,1,1,52303771,609,-1.93,1.26,12,1.28,-604.00,921.00,1720,20250210,-32.27,1034,20250218,12.67,1720,-32.27,20250210,1034,12.67,20250218,1720,-32.27,20250210,945,23.28,20240219,0.00,N,117670,500,264 억,,120242,N,N,0,N,00,N
+20250219,140815,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1174,107,2,10.03,689695712,598012,146.20,1067,1186,1067,1387,747,1067,1153.31,0.23,0,55559,1173,1120,1077,1024,981,1146,1050,265,320,500,0,1,1,52303771,614,-1.94,1.27,12,1.14,-604.00,921.00,1720,20250210,-31.74,1034,20250218,13.54,1720,-31.74,20250210,1034,13.54,20250218,1720,-31.74,20250210,945,24.23,20240219,0.00,N,117670,500,264 억,,120242,N,N,0,N,00,N
+20250219,130817,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1177,110,2,10.31,612011602,531910,130.04,1067,1186,1067,1387,747,1067,1150.59,0.23,0,52736,1173,1120,1077,1024,981,1146,1050,265,320,500,0,1,1,52303771,616,-1.95,1.28,12,1.02,-604.00,921.00,1720,20250210,-31.57,1034,20250218,13.83,1720,-31.57,20250210,1034,13.83,20250218,1720,-31.57,20250210,945,24.55,20240219,0.00,N,117670,500,264 억,,120242,N,N,0,N,00,N
+20250219,120815,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1167,100,2,9.37,547001914,476399,116.47,1067,1186,1067,1387,747,1067,1148.20,0.23,0,44915,1173,1120,1077,1024,981,1146,1050,265,320,500,0,1,1,52303771,610,-1.93,1.27,12,0.91,-604.00,921.00,1720,20250210,-32.15,1034,20250218,12.86,1720,-32.15,20250210,1034,12.86,20250218,1720,-32.15,20250210,945,23.49,20240219,0.00,N,117670,500,264 억,,120242,N,N,0,N,00,N
+20250219,110816,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1150,83,2,7.78,473961095,413520,101.10,1067,1186,1067,1387,747,1067,1146.16,0.23,0,44091,1173,1120,1077,1024,981,1146,1050,265,320,500,0,1,1,52303771,601,-1.90,1.25,12,0.79,-604.00,921.00,1720,20250210,-33.14,1034,20250218,11.22,1720,-33.14,20250210,1034,11.22,20250218,1720,-33.14,20250210,945,21.69,20240219,0.00,N,117670,500,264 억,,120242,N,N,0,N,00,N
+20250219,100816,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1162,95,2,8.90,409302473,357662,87.44,1067,1186,1067,1387,747,1067,1144.38,0.23,0,42671,1173,1120,1077,1024,981,1146,1050,265,320,500,0,1,1,52303771,608,-1.92,1.26,12,0.68,-604.00,921.00,1720,20250210,-32.44,1034,20250218,12.38,1720,-32.44,20250210,1034,12.38,20250218,1720,-32.44,20250210,945,22.96,20240219,0.00,N,117670,500,264 억,,120242,N,N,0,N,00,N
+20250219,090818,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1090,23,2,2.16,13684944,12624,3.09,1067,1099,1067,1387,747,1067,1084.05,0.23,0,258,1173,1120,1077,1024,981,1146,1050,265,320,500,0,1,1,52303771,570,-1.80,1.18,12,0.02,-604.00,921.00,1720,20250210,-36.63,1034,20250218,5.42,1720,-36.63,20250210,1034,5.42,20250218,1720,-36.63,20250210,945,15.34,20240219,0.00,N,117670,500,264 억,,120242,N,N,0,N,00,N
 20250218,160814,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,12,2,1.14,434411700,407290,62.41,1035,1130,1034,1371,739,1055,1066.59,0.23,0,8144,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,523,-1.77,1.16,12,0.83,-604.00,921.00,1720,20250210,-37.97,1034,20250218,3.19,1720,-37.97,20250210,1034,3.19,20250218,1720,-37.97,20250210,945,12.91,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
 20250218,150815,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1069,14,2,1.33,420650757,394352,60.42,1035,1130,1034,1371,739,1055,1066.69,0.23,0,9189,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,524,-1.77,1.16,12,0.80,-604.00,921.00,1720,20250210,-37.85,1034,20250218,3.38,1720,-37.85,20250210,1034,3.38,20250218,1720,-37.85,20250210,945,13.12,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
 20250218,140816,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1070,15,2,1.42,351119773,328674,50.36,1035,1130,1034,1371,739,1055,1068.29,0.23,0,9023,1193,1124,1088,1019,983,1106,1001,248,316,500,0,1,1,49031047,525,-1.77,1.16,12,0.67,-604.00,921.00,1720,20250210,-37.79,1034,20250218,3.48,1720,-37.79,20250210,1034,3.48,20250218,1720,-37.79,20250210,945,13.23,20240219,0.00,N,117670,500,248 억,,112072,N,N,0,N,00,N
diff --git a/117730/price/prices-20250201.csv b/117730/price/prices-20250201.csv
index f988b55c1d6c..682fa27b7f15 100644
--- a/117730/price/prices-20250201.csv
+++ b/117730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,-180,5,-1.58,5030120180,446221,42.94,11550,11590,11060,14760,7960,11360,11272.79,0.34,0,-11998,12033,11696,11163,10826,10293,11865,10995,91,3400,500,8170,10,1,18172362,2032,-3.95,6.34,12,2.46,-2831.00,1763.00,22800,20240401,-50.96,6240,20241209,79.17,12400,-9.84,20250210,7860,42.24,20250109,22800,-50.96,20240401,6240,79.17,20241209,0.06,N,117730,500,90 억,,62128,N,N,0,N,00,N
+20250219,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11220,-140,5,-1.23,4896188970,434235,41.79,11550,11590,11060,14760,7960,11360,11275.42,0.34,0,-11546,12033,11696,11163,10826,10293,11865,10995,91,3400,500,8170,10,1,18172362,2039,-3.96,6.36,12,2.39,-2831.00,1763.00,22800,20240401,-50.79,6240,20241209,79.81,12400,-9.52,20250210,7860,42.75,20250109,22800,-50.79,20240401,6240,79.81,20241209,0.06,N,117730,500,90 억,,62128,N,N,0,N,00,N
+20250219,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-160,5,-1.41,4531721440,401686,38.65,11550,11590,11060,14760,7960,11360,11281.74,0.34,0,-6931,12033,11696,11163,10826,10293,11865,10995,91,3400,500,8170,10,1,18172362,2035,-3.96,6.35,12,2.21,-2831.00,1763.00,22800,20240401,-50.88,6240,20241209,79.49,12400,-9.68,20250210,7860,42.49,20250109,22800,-50.88,20240401,6240,79.49,20241209,0.06,N,117730,500,90 억,,62128,N,N,0,N,00,N
+20250219,130817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11270,-90,5,-0.79,4089188220,362310,34.86,11550,11590,11060,14760,7960,11360,11286.42,0.34,0,-18520,12033,11696,11163,10826,10293,11865,10995,91,3400,500,8170,10,1,18172362,2048,-3.98,6.39,12,1.99,-2831.00,1763.00,22800,20240401,-50.57,6240,20241209,80.61,12400,-9.11,20250210,7860,43.38,20250109,22800,-50.57,20240401,6240,80.61,20241209,0.06,N,117730,500,90 억,,62128,N,N,0,N,00,N
+20250219,120815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11160,-200,5,-1.76,3844074820,340515,32.77,11550,11590,11060,14760,7960,11360,11288.99,0.34,0,-14980,12033,11696,11163,10826,10293,11865,10995,91,3400,500,8170,10,1,18172362,2028,-3.94,6.33,12,1.87,-2831.00,1763.00,22800,20240401,-51.05,6240,20241209,78.85,12400,-10.00,20250210,7860,41.98,20250109,22800,-51.05,20240401,6240,78.85,20241209,0.06,N,117730,500,90 억,,62128,N,N,0,N,00,N
+20250219,110817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-160,5,-1.41,3581752270,316962,30.50,11550,11590,11060,14760,7960,11360,11300.25,0.34,0,-19916,12033,11696,11163,10826,10293,11865,10995,91,3400,500,8170,10,1,18172362,2035,-3.96,6.35,12,1.74,-2831.00,1763.00,22800,20240401,-50.88,6240,20241209,79.49,12400,-9.68,20250210,7860,42.49,20250109,22800,-50.88,20240401,6240,79.49,20241209,0.06,N,117730,500,90 억,,62128,N,N,0,N,00,N
+20250219,100817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11170,-190,5,-1.67,2791433640,246008,23.67,11550,11590,11150,14760,7960,11360,11346.92,0.34,0,-14298,12033,11696,11163,10826,10293,11865,10995,91,3400,500,8170,10,1,18172362,2030,-3.95,6.34,12,1.35,-2831.00,1763.00,22800,20240401,-51.01,6240,20241209,79.01,12400,-9.92,20250210,7860,42.11,20250109,22800,-51.01,20240401,6240,79.01,20241209,0.06,N,117730,500,90 억,,62128,N,N,0,N,00,N
+20250219,090818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,-110,5,-0.97,817950390,71770,6.91,11550,11590,11230,14760,7960,11360,11396.86,0.34,0,-22219,12033,11696,11163,10826,10293,11865,10995,91,3400,500,8170,10,1,18172362,2044,-3.97,6.38,12,0.39,-2831.00,1763.00,22800,20240401,-50.66,6240,20241209,80.29,12400,-9.27,20250210,7860,43.13,20250109,22800,-50.66,20240401,6240,80.29,20241209,0.06,N,117730,500,90 억,,62128,N,N,0,N,00,N
 20250218,160815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,760,2,7.17,11544848620,1033688,591.51,10810,11500,10630,13780,7420,10600,11168.09,0.30,0,8144,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,2064,-4.01,6.44,12,5.69,-2831.00,1763.00,22800,20240401,-50.18,6240,20241209,82.05,12400,-8.39,20250210,7860,44.53,20250109,22800,-50.18,20240401,6240,82.05,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
 20250218,150816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,740,2,6.98,11083093750,992996,568.22,10810,11500,10630,13780,7420,10600,11161.27,0.30,0,3892,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,2061,-4.01,6.43,12,5.46,-2831.00,1763.00,22800,20240401,-50.26,6240,20241209,81.73,12400,-8.55,20250210,7860,44.27,20250109,22800,-50.26,20240401,6240,81.73,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
 20250218,140817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,590,2,5.57,7687352500,694249,397.27,10810,11330,10630,13780,7420,10600,11072.90,0.30,0,1728,10900,10750,10550,10400,10200,10825,10475,91,3180,500,7630,10,1,18172362,2033,-3.95,6.35,12,3.82,-2831.00,1763.00,22800,20240401,-50.92,6240,20241209,79.33,12400,-9.76,20250210,7860,42.37,20250109,22800,-50.92,20240401,6240,79.33,20241209,0.06,N,117730,500,90 억,,54560,N,N,0,N,00,N
diff --git a/118000/price/prices-20250201.csv b/118000/price/prices-20250201.csv
index 88f79ca5ec4d..86ab3e033f6e 100644
--- a/118000/price/prices-20250201.csv
+++ b/118000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160817,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,1,2,0.30,113775241,342975,240.04,334,338,328,429,231,330,331.73,0.14,0,8565,339,334,329,324,319,337,327,824,99,500,230,1,1,164777364,545,-3.31,0.48,12,0.21,-100.00,688.00,684,20240621,-51.61,266,20241209,24.44,398,-16.83,20250109,278,19.06,20250102,684,-51.61,20240621,266,24.44,20241209,0.09,N,118000,500,823 억,,223914,N,N,1,N,00,N
+20250219,150819,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,2,2,0.61,112376466,338750,237.08,334,338,328,429,231,330,331.74,0.14,0,8691,339,334,329,324,319,337,327,824,99,500,230,1,1,164777364,547,-3.32,0.48,12,0.21,-100.00,688.00,684,20240621,-51.46,266,20241209,24.81,398,-16.58,20250109,278,19.42,20250102,684,-51.46,20240621,266,24.81,20241209,0.09,N,118000,500,823 억,,223914,N,N,1,N,00,N
+20250219,140816,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,2,2,0.61,99992402,301223,210.82,334,338,328,429,231,330,331.95,0.14,0,8281,339,334,329,324,319,337,327,824,99,500,230,1,1,164777364,547,-3.32,0.48,12,0.18,-100.00,688.00,684,20240621,-51.46,266,20241209,24.81,398,-16.58,20250109,278,19.42,20250102,684,-51.46,20240621,266,24.81,20241209,0.09,N,118000,500,823 억,,223914,N,N,1,N,00,N
+20250219,130817,57,100.00,KOSPI,,유통,N,N,N,N, ,N,330,0,3,0.00,85089991,256000,179.17,334,338,329,429,231,330,332.38,0.14,0,4507,339,334,329,324,319,337,327,824,99,500,230,1,1,164777364,544,-3.30,0.48,12,0.16,-100.00,688.00,684,20240621,-51.75,266,20241209,24.06,398,-17.09,20250109,278,18.71,20250102,684,-51.75,20240621,266,24.06,20241209,0.09,N,118000,500,823 억,,223914,N,N,1,N,00,N
+20250219,120815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,333,3,2,0.91,57107240,171354,119.93,334,338,330,429,231,330,333.27,0.14,0,-3711,339,334,329,324,319,337,327,824,99,500,230,1,1,164777364,549,-3.33,0.48,12,0.10,-100.00,688.00,684,20240621,-51.32,266,20241209,25.19,398,-16.33,20250109,278,19.78,20250102,684,-51.32,20240621,266,25.19,20241209,0.09,N,118000,500,823 억,,223914,N,N,1,N,00,N
+20250219,110817,57,100.00,KOSPI,,유통,N,N,N,N, ,N,334,4,2,1.21,29023987,87075,60.94,334,336,330,429,231,330,333.32,0.14,0,-3793,339,334,329,324,319,337,327,824,99,500,230,1,1,164777364,550,-3.34,0.49,12,0.05,-100.00,688.00,684,20240621,-51.17,266,20241209,25.56,398,-16.08,20250109,278,20.14,20250102,684,-51.17,20240621,266,25.56,20241209,0.09,N,118000,500,823 억,,223914,N,N,1,N,00,N
+20250219,100817,57,100.00,KOSPI,,유통,N,N,N,N, ,N,334,4,2,1.21,25548816,76666,53.66,334,336,330,429,231,330,333.25,0.14,0,-3793,339,334,329,324,319,337,327,824,99,500,230,1,1,164777364,550,-3.34,0.49,12,0.05,-100.00,688.00,684,20240621,-51.17,266,20241209,25.56,398,-16.08,20250109,278,20.14,20250102,684,-51.17,20240621,266,25.56,20241209,0.09,N,118000,500,823 억,,223914,N,N,1,N,00,N
+20250219,090818,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,1,2,0.30,253571,764,0.53,334,334,331,429,231,330,331.90,0.14,0,419,339,334,329,324,319,337,327,824,99,500,230,1,1,164777364,545,-3.31,0.48,12,0.00,-100.00,688.00,684,20240621,-51.61,266,20241209,24.44,398,-16.83,20250109,278,19.06,20250102,684,-51.61,20240621,266,24.44,20241209,0.09,N,118000,500,823 억,,223914,N,N,1,N,00,N
 20250218,160815,57,100.00,KOSPI,,유통,N,N,N,N, ,N,330,2,2,0.61,46219931,140332,68.86,324,334,324,426,230,328,329.36,0.13,0,1913,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,544,-3.30,0.48,12,0.09,-100.00,688.00,684,20240621,-51.75,266,20241209,24.06,398,-17.09,20250109,278,18.71,20250102,684,-51.75,20240621,266,24.06,20241209,0.09,N,118000,500,823 억,,222001,N,N,1,N,00,N
 20250218,150816,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,4,2,1.22,45149738,137089,67.27,324,334,324,426,230,328,329.35,0.13,0,1896,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,547,-3.32,0.48,12,0.08,-100.00,688.00,684,20240621,-51.46,266,20241209,24.81,398,-16.58,20250109,278,19.42,20250102,684,-51.46,20240621,266,24.81,20241209,0.09,N,118000,500,823 억,,222001,N,N,0,N,00,N
 20250218,140817,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,4,2,1.22,42440784,128926,63.26,324,334,324,426,230,328,329.19,0.13,0,1925,337,332,326,321,315,335,324,824,98,500,230,1,1,164777364,547,-3.32,0.48,12,0.08,-100.00,688.00,684,20240621,-51.46,266,20241209,24.81,398,-16.58,20250109,278,19.42,20250102,684,-51.46,20240621,266,24.81,20241209,0.09,N,118000,500,823 억,,222001,N,N,0,N,00,N
diff --git a/118990/price/prices-20250201.csv b/118990/price/prices-20250201.csv
index 91b729d42f37..5dbdad573603 100644
--- a/118990/price/prices-20250201.csv
+++ b/118990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160817,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10980,20,2,0.18,1628222720,148024,118.54,11010,11070,10900,14240,7680,10960,10999.74,2.99,0,1751,11226,11092,10956,10822,10686,11025,10755,125,3280,500,7890,10,1,24861990,2730,8.39,1.30,12,0.60,1309.00,8445.00,16420,20240219,-33.13,8770,20241209,25.20,11270,-2.57,20250217,9430,16.44,20250102,16420,-33.13,20240219,8770,25.20,20241209,3.78,N,118990,500,124 억,,742749,N,N,370,N,00,N
+20250219,150819,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11000,40,2,0.36,1558196920,141652,113.44,11010,11070,10900,14240,7680,10960,11000.18,2.99,0,2033,11226,11092,10956,10822,10686,11025,10755,125,3280,500,7890,10,1,24861990,2735,8.40,1.30,12,0.57,1309.00,8445.00,16420,20240219,-33.01,8770,20241209,25.43,11270,-2.40,20250217,9430,16.65,20250102,16420,-33.01,20240219,8770,25.43,20241209,3.78,N,118990,500,124 억,,742749,N,N,0,N,00,N
+20250219,140816,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10970,10,2,0.09,1454750390,132260,105.92,11010,11070,10900,14240,7680,10960,10999.17,2.99,0,2369,11226,11092,10956,10822,10686,11025,10755,125,3280,500,7890,10,1,24861990,2727,8.38,1.30,12,0.53,1309.00,8445.00,16420,20240219,-33.19,8770,20241209,25.09,11270,-2.66,20250217,9430,16.33,20250102,16420,-33.19,20240219,8770,25.09,20241209,3.78,N,118990,500,124 억,,742749,N,N,0,N,00,N
+20250219,130817,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11050,90,2,0.82,1153584720,104873,83.99,11010,11070,10900,14240,7680,10960,10999.83,2.99,0,5063,11226,11092,10956,10822,10686,11025,10755,125,3280,500,7890,10,1,24861990,2747,8.44,1.31,12,0.42,1309.00,8445.00,16420,20240219,-32.70,8770,20241209,26.00,11270,-1.95,20250217,9430,17.18,20250102,16420,-32.70,20240219,8770,26.00,20241209,3.78,N,118990,500,124 억,,742749,N,N,0,N,00,N
+20250219,120816,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11040,80,2,0.73,859509370,78239,62.66,11010,11070,10900,14240,7680,10960,10985.69,2.99,0,-5341,11226,11092,10956,10822,10686,11025,10755,125,3280,500,7890,10,1,24861990,2745,8.43,1.31,12,0.31,1309.00,8445.00,16420,20240219,-32.76,8770,20241209,25.88,11270,-2.04,20250217,9430,17.07,20250102,16420,-32.76,20240219,8770,25.88,20241209,3.78,N,118990,500,124 억,,742749,N,N,0,N,00,N
+20250219,110817,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10980,20,2,0.18,707095500,64400,51.57,11010,11070,10900,14240,7680,10960,10979.74,2.99,0,-9586,11226,11092,10956,10822,10686,11025,10755,125,3280,500,7890,10,1,24861990,2730,8.39,1.30,12,0.26,1309.00,8445.00,16420,20240219,-33.13,8770,20241209,25.20,11270,-2.57,20250217,9430,16.44,20250102,16420,-33.13,20240219,8770,25.20,20241209,3.78,N,118990,500,124 억,,742749,N,N,0,N,00,N
+20250219,100817,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11000,40,2,0.36,459802710,41907,33.56,11010,11070,10900,14240,7680,10960,10971.98,2.99,0,-6748,11226,11092,10956,10822,10686,11025,10755,125,3280,500,7890,10,1,24861990,2735,8.40,1.30,12,0.17,1309.00,8445.00,16420,20240219,-33.01,8770,20241209,25.43,11270,-2.40,20250217,9430,16.65,20250102,16420,-33.01,20240219,8770,25.43,20241209,3.78,N,118990,500,124 억,,742749,N,N,0,N,00,N
+20250219,090818,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10950,-10,5,-0.09,137448110,12520,10.03,11010,11070,10930,14240,7680,10960,10978.28,2.99,0,-3065,11226,11092,10956,10822,10686,11025,10755,125,3280,500,7890,10,1,24861990,2722,8.37,1.30,12,0.05,1309.00,8445.00,16420,20240219,-33.31,8770,20241209,24.86,11270,-2.84,20250217,9430,16.12,20250102,16420,-33.31,20240219,8770,24.86,20241209,3.78,N,118990,500,124 억,,742749,N,N,0,N,00,N
 20250218,160815,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10960,10,2,0.09,1358104130,124035,65.20,11040,11090,10820,14230,7670,10950,10949.36,2.92,0,15455,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2725,8.37,1.30,12,0.50,1309.00,8445.00,16420,20240219,-33.25,8770,20241209,24.97,11270,-2.75,20250217,9430,16.22,20250102,16420,-33.25,20240219,8770,24.97,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
 20250218,150816,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10990,40,2,0.37,1321181040,120672,63.43,11040,11090,10820,14230,7670,10950,10948.53,2.92,0,16403,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2732,8.40,1.30,12,0.49,1309.00,8445.00,16420,20240219,-33.07,8770,20241209,25.31,11270,-2.48,20250217,9430,16.54,20250102,16420,-33.07,20240219,8770,25.31,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
 20250218,140817,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,11020,70,2,0.64,1162459700,106230,55.84,11040,11090,10820,14230,7670,10950,10942.86,2.92,0,15045,11416,11182,11036,10802,10656,11300,10920,125,3280,500,7880,10,1,24861990,2740,8.42,1.30,12,0.43,1309.00,8445.00,16420,20240219,-32.89,8770,20241209,25.66,11270,-2.22,20250217,9430,16.86,20250102,16420,-32.89,20240219,8770,25.66,20241209,3.73,N,118990,500,124 억,,727015,N,N,360,N,00,N
diff --git a/119500/price/prices-20250201.csv b/119500/price/prices-20250201.csv
index 4d1aa8ecc61c..4d76fee89018 100644
--- a/119500/price/prices-20250201.csv
+++ b/119500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,30,2,0.81,500993060,133941,89.77,3710,3790,3675,4835,2605,3720,3740.40,2.01,0,11717,3833,3776,3678,3621,3523,3805,3650,60,1115,500,2670,5,1,11847232,444,23.29,0.90,12,1.13,161.00,4155.00,4355,20250205,-13.89,2440,20241204,53.69,4355,-13.89,20250205,3025,23.97,20250102,4355,-13.89,20250205,2440,53.69,20241204,4.22,N,119500,500,60 억,,237832,N,N,0,N,00,N
+20250219,150820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,55,2,1.48,477071800,127568,85.50,3710,3790,3675,4835,2605,3720,3739.75,2.01,0,11925,3833,3776,3678,3621,3523,3805,3650,60,1115,500,2670,5,1,11847232,447,23.45,0.91,12,1.08,161.00,4155.00,4355,20250205,-13.32,2440,20241204,54.71,4355,-13.32,20250205,3025,24.79,20250102,4355,-13.32,20250205,2440,54.71,20241204,4.22,N,119500,500,60 억,,237832,N,N,0,N,00,N
+20250219,140816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,40,2,1.08,417454670,111727,74.88,3710,3785,3675,4835,2605,3720,3736.38,2.01,0,12918,3833,3776,3678,3621,3523,3805,3650,60,1115,500,2670,5,1,11847232,445,23.35,0.90,12,0.94,161.00,4155.00,4355,20250205,-13.66,2440,20241204,54.10,4355,-13.66,20250205,3025,24.30,20250102,4355,-13.66,20250205,2440,54.10,20241204,4.22,N,119500,500,60 억,,237832,N,N,0,N,00,N
+20250219,130818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,35,2,0.94,329789420,88497,59.31,3710,3770,3675,4835,2605,3720,3726.56,2.01,0,17708,3833,3776,3678,3621,3523,3805,3650,60,1115,500,2670,5,1,11847232,445,23.32,0.90,12,0.75,161.00,4155.00,4355,20250205,-13.78,2440,20241204,53.89,4355,-13.78,20250205,3025,24.13,20250102,4355,-13.78,20250205,2440,53.89,20241204,4.22,N,119500,500,60 억,,237832,N,N,0,N,00,N
+20250219,120816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,10,2,0.27,274591155,73754,49.43,3710,3760,3675,4835,2605,3720,3723.07,2.01,0,6712,3833,3776,3678,3621,3523,3805,3650,60,1115,500,2670,5,1,11847232,442,23.17,0.90,12,0.62,161.00,4155.00,4355,20250205,-14.35,2440,20241204,52.87,4355,-14.35,20250205,3025,23.31,20250102,4355,-14.35,20250205,2440,52.87,20241204,4.22,N,119500,500,60 억,,237832,N,N,0,N,00,N
+20250219,110818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3735,15,2,0.40,215961605,58040,38.90,3710,3760,3675,4835,2605,3720,3720.91,2.01,0,3655,3833,3776,3678,3621,3523,3805,3650,60,1115,500,2670,5,1,11847232,442,23.20,0.90,12,0.49,161.00,4155.00,4355,20250205,-14.24,2440,20241204,53.07,4355,-14.24,20250205,3025,23.47,20250102,4355,-14.24,20250205,2440,53.07,20241204,4.22,N,119500,500,60 억,,237832,N,N,0,N,00,N
+20250219,100818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,0,3,0.00,154802550,41667,27.93,3710,3760,3675,4835,2605,3720,3715.23,2.01,0,5618,3833,3776,3678,3621,3523,3805,3650,60,1115,500,2670,5,1,11847232,441,23.11,0.90,12,0.35,161.00,4155.00,4355,20250205,-14.58,2440,20241204,52.46,4355,-14.58,20250205,3025,22.98,20250102,4355,-14.58,20250205,2440,52.46,20241204,4.22,N,119500,500,60 억,,237832,N,N,0,N,00,N
+20250219,090819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3685,-35,5,-0.94,11730490,3165,2.12,3710,3750,3685,4835,2605,3720,3706.32,2.01,0,-1139,3833,3776,3678,3621,3523,3805,3650,60,1115,500,2670,5,1,11847232,437,22.89,0.89,12,0.03,161.00,4155.00,4355,20250205,-15.38,2440,20241204,51.02,4355,-15.38,20250205,3025,21.82,20250102,4355,-15.38,20250205,2440,51.02,20241204,4.22,N,119500,500,60 억,,237832,N,N,0,N,00,N
 20250218,160815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,70,2,1.92,539559145,148512,66.15,3680,3735,3580,4745,2555,3650,3632.92,1.89,0,12741,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,441,23.11,0.90,12,1.25,161.00,4155.00,4355,20250205,-14.58,2440,20241204,52.46,4355,-14.58,20250205,3025,22.98,20250102,4355,-14.58,20250205,2440,52.46,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
 20250218,150816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3705,55,2,1.51,517269990,142508,63.47,3680,3735,3580,4745,2555,3650,3629.76,1.89,0,13066,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,439,23.01,0.89,12,1.20,161.00,4155.00,4355,20250205,-14.93,2440,20241204,51.84,4355,-14.93,20250205,3025,22.48,20250102,4355,-14.93,20250205,2440,51.84,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
 20250218,140817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3650,0,3,0.00,395298270,109326,48.69,3680,3680,3580,4745,2555,3650,3615.78,1.89,0,12873,3826,3737,3571,3482,3316,3782,3527,60,1095,500,2620,5,1,11847232,432,22.67,0.88,12,0.92,161.00,4155.00,4355,20250205,-16.19,2440,20241204,49.59,4355,-16.19,20250205,3025,20.66,20250102,4355,-16.19,20250205,2440,49.59,20241204,4.34,N,119500,500,60 억,,224131,N,N,0,N,00,N
diff --git a/119610/price/prices-20250201.csv b/119610/price/prices-20250201.csv
index c84ef5c7408e..db5f08b68d24 100644
--- a/119610/price/prices-20250201.csv
+++ b/119610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250219,150820,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250219,140817,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250219,130818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250219,120816,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250219,110818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250219,100818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250219,090819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250218,160816,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250218,150817,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250218,140818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20250201.csv b/119650/price/prices-20250201.csv
index 10de338f50ce..1a8d55bc553d 100644
--- a/119650/price/prices-20250201.csv
+++ b/119650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160818,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,503,-5,5,-0.98,49427237,97896,45.02,506,513,501,660,356,508,504.90,0.38,0,-3403,549,528,515,494,481,539,505,321,152,500,0,1,1,64214329,323,-0.48,0.63,12,0.15,-1043.00,801.00,1550,20240306,-67.55,352,20240820,42.90,699,-28.04,20250117,453,11.04,20250212,1550,-67.55,20240306,352,42.90,20240820,0.01,N,119650,500,321 억,,242171,N,N,41,N,00,N
+20250219,150820,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,504,-4,5,-0.79,47435047,93936,43.20,506,513,501,660,356,508,504.97,0.38,0,-3405,549,528,515,494,481,539,505,321,152,500,0,1,1,64214329,324,-0.48,0.63,12,0.15,-1043.00,801.00,1550,20240306,-67.48,352,20240820,43.18,699,-27.90,20250117,453,11.26,20250212,1550,-67.48,20240306,352,43.18,20240820,0.01,N,119650,500,321 억,,242171,N,N,4,N,00,N
+20250219,140817,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,505,-3,5,-0.59,42834463,84805,39.00,506,513,501,660,356,508,505.09,0.38,0,-4510,549,528,515,494,481,539,505,321,152,500,0,1,1,64214329,324,-0.48,0.63,12,0.13,-1043.00,801.00,1550,20240306,-67.42,352,20240820,43.47,699,-27.75,20250117,453,11.48,20250212,1550,-67.42,20240306,352,43.47,20240820,0.01,N,119650,500,321 억,,242171,N,N,4,N,00,N
+20250219,130818,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,508,0,3,0.00,40773203,80730,37.12,506,513,501,660,356,508,505.06,0.38,0,-4206,549,528,515,494,481,539,505,321,152,500,0,1,1,64214329,326,-0.49,0.63,12,0.13,-1043.00,801.00,1550,20240306,-67.23,352,20240820,44.32,699,-27.32,20250117,453,12.14,20250212,1550,-67.23,20240306,352,44.32,20240820,0.01,N,119650,500,321 억,,242171,N,N,4,N,00,N
+20250219,120817,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,508,0,3,0.00,36082133,71443,32.85,506,513,501,660,356,508,505.05,0.38,0,-3740,549,528,515,494,481,539,505,321,152,500,0,1,1,64214329,326,-0.49,0.63,12,0.11,-1043.00,801.00,1550,20240306,-67.23,352,20240820,44.32,699,-27.32,20250117,453,12.14,20250212,1550,-67.23,20240306,352,44.32,20240820,0.01,N,119650,500,321 억,,242171,N,N,4,N,00,N
+20250219,110818,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,3,2,0.59,24335066,48120,22.13,506,513,501,660,356,508,505.72,0.38,0,-3953,549,528,515,494,481,539,505,321,152,500,0,1,1,64214329,328,-0.49,0.64,12,0.07,-1043.00,801.00,1550,20240306,-67.03,352,20240820,45.17,699,-26.90,20250117,453,12.80,20250212,1550,-67.03,20240306,352,45.17,20240820,0.01,N,119650,500,321 억,,242171,N,N,4,N,00,N
+20250219,100818,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,507,-1,5,-0.20,17423709,34558,15.89,506,513,501,660,356,508,504.19,0.38,0,-3972,549,528,515,494,481,539,505,321,152,500,0,1,1,64214329,326,-0.49,0.63,12,0.05,-1043.00,801.00,1550,20240306,-67.29,352,20240820,44.03,699,-27.47,20250117,453,11.92,20250212,1550,-67.29,20240306,352,44.03,20240820,0.01,N,119650,500,321 억,,242171,N,N,4,N,00,N
+20250219,090819,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,503,-5,5,-0.98,429354,849,0.39,506,508,503,660,356,508,505.72,0.38,0,-328,549,528,515,494,481,539,505,321,152,500,0,1,1,64214329,323,-0.48,0.63,12,0.00,-1043.00,801.00,1550,20240306,-67.55,352,20240820,42.90,699,-28.04,20250117,453,11.04,20250212,1550,-67.55,20240306,352,42.90,20240820,0.01,N,119650,500,321 억,,242171,N,N,4,N,00,N
 20250218,160816,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,508,9,2,1.80,111657557,217438,99.63,505,536,502,648,350,499,513.51,0.34,0,23374,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,326,-0.49,0.63,12,0.34,-1043.00,801.00,1550,20240306,-67.23,352,20240820,44.32,699,-27.32,20250117,453,12.14,20250212,1550,-67.23,20240306,352,44.32,20240820,0.01,N,119650,500,321 억,,219592,N,N,4,N,00,N
 20250218,150817,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,16,2,3.21,110172832,214518,98.30,505,536,502,648,350,499,513.58,0.34,0,23508,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,331,-0.49,0.64,12,0.33,-1043.00,801.00,1550,20240306,-66.77,352,20240820,46.31,699,-26.32,20250117,453,13.69,20250212,1550,-66.77,20240306,352,46.31,20240820,0.01,N,119650,500,321 억,,219592,N,N,33,N,00,N
 20250218,140818,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,513,14,2,2.81,97130755,189050,86.63,505,536,502,648,350,499,513.78,0.34,0,23455,519,508,493,482,467,514,488,321,149,500,0,1,1,64214329,329,-0.49,0.64,12,0.29,-1043.00,801.00,1550,20240306,-66.90,352,20240820,45.74,699,-26.61,20250117,453,13.25,20250212,1550,-66.90,20240306,352,45.74,20240820,0.01,N,119650,500,321 억,,219592,N,N,33,N,00,N
diff --git a/119830/price/prices-20250201.csv b/119830/price/prices-20250201.csv
index 3ba770674d1f..119fb484f6f1 100644
--- a/119830/price/prices-20250201.csv
+++ b/119830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160818,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,-150,5,-2.40,1586344420,261922,41.10,6210,6220,5960,8110,4370,6240,6056.53,1.89,0,-9634,6573,6406,6083,5916,5593,6490,6000,107,1870,500,4610,10,1,21434297,1305,-17.40,0.90,12,1.22,-350.00,6770.00,8750,20240419,-30.40,4450,20241206,36.85,6290,-3.18,20250214,5250,16.00,20250210,8750,-30.40,20240419,4450,36.85,20241206,4.90,N,119830,500,107 억,,404755,N,N,0,N,01,N
+20250219,150820,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6040,-200,5,-3.21,1489482180,245929,38.59,6210,6220,5960,8110,4370,6240,6056.55,1.89,0,-6118,6573,6406,6083,5916,5593,6490,6000,107,1870,500,4610,10,1,21434297,1295,-17.26,0.89,12,1.15,-350.00,6770.00,8750,20240419,-30.97,4450,20241206,35.73,6290,-3.97,20250214,5250,15.05,20250210,8750,-30.97,20240419,4450,35.73,20241206,4.90,N,119830,500,107 억,,404755,N,N,0,N,01,N
+20250219,140817,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,-220,5,-3.53,1371923630,226367,35.52,6210,6220,5960,8110,4370,6240,6060.62,1.89,0,-4999,6573,6406,6083,5916,5593,6490,6000,107,1870,500,4610,10,1,21434297,1290,-17.20,0.89,12,1.06,-350.00,6770.00,8750,20240419,-31.20,4450,20241206,35.28,6290,-4.29,20250214,5250,14.67,20250210,8750,-31.20,20240419,4450,35.28,20241206,4.90,N,119830,500,107 억,,404755,N,N,0,N,01,N
+20250219,130819,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,-220,5,-3.53,1231522860,202937,31.84,6210,6220,5970,8110,4370,6240,6068.50,1.89,0,6776,6573,6406,6083,5916,5593,6490,6000,107,1870,500,4610,10,1,21434297,1290,-17.20,0.89,12,0.95,-350.00,6770.00,8750,20240419,-31.20,4450,20241206,35.28,6290,-4.29,20250214,5250,14.67,20250210,8750,-31.20,20240419,4450,35.28,20241206,4.90,N,119830,500,107 억,,404755,N,N,0,N,01,N
+20250219,120817,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,-220,5,-3.53,1045153010,171823,26.96,6210,6220,6000,8110,4370,6240,6082.73,1.89,0,10573,6573,6406,6083,5916,5593,6490,6000,107,1870,500,4610,10,1,21434297,1290,-17.20,0.89,12,0.80,-350.00,6770.00,8750,20240419,-31.20,4450,20241206,35.28,6290,-4.29,20250214,5250,14.67,20250210,8750,-31.20,20240419,4450,35.28,20241206,4.90,N,119830,500,107 억,,404755,N,N,0,N,01,N
+20250219,110818,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,-230,5,-3.69,938249840,154107,24.18,6210,6220,6000,8110,4370,6240,6088.30,1.89,0,13734,6573,6406,6083,5916,5593,6490,6000,107,1870,500,4610,10,1,21434297,1288,-17.17,0.89,12,0.72,-350.00,6770.00,8750,20240419,-31.31,4450,20241206,35.06,6290,-4.45,20250214,5250,14.48,20250210,8750,-31.31,20240419,4450,35.06,20241206,4.90,N,119830,500,107 억,,404755,N,N,0,N,01,N
+20250219,100818,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,-150,5,-2.40,686075820,112324,17.62,6210,6220,6040,8110,4370,6240,6108.01,1.89,0,13336,6573,6406,6083,5916,5593,6490,6000,107,1870,500,4610,10,1,21434297,1305,-17.40,0.90,12,0.52,-350.00,6770.00,8750,20240419,-30.40,4450,20241206,36.85,6290,-3.18,20250214,5250,16.00,20250210,8750,-30.40,20240419,4450,36.85,20241206,4.90,N,119830,500,107 억,,404755,N,N,0,N,01,N
+20250219,090820,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6110,-130,5,-2.08,272540550,44532,6.99,6210,6220,6080,8110,4370,6240,6120.11,1.89,0,3413,6573,6406,6083,5916,5593,6490,6000,107,1870,500,4610,10,1,21434297,1310,-17.46,0.90,12,0.21,-350.00,6770.00,8750,20240419,-30.17,4450,20241206,37.30,6290,-2.86,20250214,5250,16.38,20250210,8750,-30.17,20240419,4450,37.30,20241206,4.90,N,119830,500,107 억,,404755,N,N,0,N,01,N
 20250218,160816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,440,2,7.59,3832070220,632328,113.09,5810,6250,5760,7540,4060,5800,6060.15,1.38,0,108303,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1338,-17.83,0.92,12,2.95,-350.00,6770.00,8750,20240419,-28.69,4450,20241206,40.22,6290,-0.79,20250214,5250,18.86,20250210,8750,-28.69,20240419,4450,40.22,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
 20250218,150817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,440,2,7.59,3674220740,607027,108.57,5810,6250,5760,7540,4060,5800,6052.94,1.38,0,110636,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1338,-17.83,0.92,12,2.83,-350.00,6770.00,8750,20240419,-28.69,4450,20241206,40.22,6290,-0.79,20250214,5250,18.86,20250210,8750,-28.69,20240419,4450,40.22,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
 20250218,140818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,350,2,6.03,2872405770,477297,85.37,5810,6160,5760,7540,4060,5800,6018.21,1.38,0,91835,6093,5946,5783,5636,5473,6020,5710,107,1740,500,4290,10,1,21434297,1318,-17.57,0.91,12,2.23,-350.00,6770.00,8750,20240419,-29.71,4450,20241206,38.20,6290,-2.23,20250214,5250,17.14,20250210,8750,-29.71,20240419,4450,38.20,20241206,4.37,N,119830,500,107 억,,296725,N,N,0,N,00,N
diff --git a/119850/price/prices-20250201.csv b/119850/price/prices-20250201.csv
index d003b2062951..b9a9e78cf93c 100644
--- a/119850/price/prices-20250201.csv
+++ b/119850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160819,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,17340,1040,2,6.38,99110273650,5672851,203.01,17890,18770,16520,21150,11410,16300,17471.20,2.23,0,-16201,17800,17050,16600,15850,15400,16825,15625,84,4850,500,10430,10,1,16448909,2852,25.06,2.23,12,34.49,692.00,7761.00,18770,20250219,-7.62,4045,20240206,328.68,18770,-7.62,20250219,7820,121.74,20250103,18770,-7.62,20250219,4415,292.75,20240307,8.61,N,119850,500,83 억,,366855,N,N,16,N,00,N
+20250219,150821,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,17090,790,2,4.85,96993515750,5549934,198.61,17890,18770,16520,21150,11410,16300,17476.52,2.23,0,-47935,17800,17050,16600,15850,15400,16825,15625,84,4850,500,10430,10,1,16448909,2811,24.70,2.20,12,33.74,692.00,7761.00,18770,20250219,-8.95,4045,20240206,322.50,18770,-8.95,20250219,7820,118.54,20250103,18770,-8.95,20250219,4415,287.09,20240307,8.61,N,119850,500,83 억,,366855,N,N,0,N,00,N
+20250219,140818,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,17260,960,2,5.89,87728131690,5014827,179.46,17890,18770,16520,21150,11410,16300,17493.75,2.23,0,-108069,17800,17050,16600,15850,15400,16825,15625,84,4850,500,10430,10,1,16448909,2839,24.94,2.22,12,30.49,692.00,7761.00,18770,20250219,-8.04,4045,20240206,326.70,18770,-8.04,20250219,7820,120.72,20250103,18770,-8.04,20250219,4415,290.94,20240307,8.61,N,119850,500,83 억,,366855,N,N,0,N,00,N
+20250219,130819,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16860,560,2,3.44,85136840130,4862219,174.00,17890,18770,16520,21150,11410,16300,17509.87,2.23,0,-118523,17800,17050,16600,15850,15400,16825,15625,84,4850,500,10430,10,1,16448909,2773,24.36,2.17,12,29.56,692.00,7761.00,18770,20250219,-10.18,4045,20240206,316.81,18770,-10.18,20250219,7820,115.60,20250103,18770,-10.18,20250219,4415,281.88,20240307,8.61,N,119850,500,83 억,,366855,N,N,0,N,00,N
+20250219,120817,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,17110,810,2,4.97,79434159340,4529847,162.11,17890,18770,16520,21150,11410,16300,17535.73,2.23,0,-140565,17800,17050,16600,15850,15400,16825,15625,84,4850,500,10430,10,1,16448909,2814,24.73,2.20,12,27.54,692.00,7761.00,18770,20250219,-8.84,4045,20240206,322.99,18770,-8.84,20250219,7820,118.80,20250103,18770,-8.84,20250219,4415,287.54,20240307,8.61,N,119850,500,83 억,,366855,N,N,0,N,00,N
+20250219,110819,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16910,610,2,3.74,74301088240,4225028,151.20,17890,18770,16740,21150,11410,16300,17585.94,2.23,0,-145451,17800,17050,16600,15850,15400,16825,15625,84,4850,500,10430,10,1,16448909,2782,24.44,2.18,12,25.69,692.00,7761.00,18770,20250219,-9.91,4045,20240206,318.05,18770,-9.91,20250219,7820,116.24,20250103,18770,-9.91,20250219,4415,283.01,20240307,8.61,N,119850,500,83 억,,366855,N,N,0,N,00,N
+20250219,100819,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16950,650,2,3.99,69260656680,3928959,140.60,17890,18770,16740,21150,11410,16300,17628.25,2.23,0,-118428,17800,17050,16600,15850,15400,16825,15625,84,4850,500,10430,10,1,16448909,2788,24.49,2.18,12,23.89,692.00,7761.00,18770,20250219,-9.70,4045,20240206,319.04,18770,-9.70,20250219,7820,116.75,20250103,18770,-9.70,20250219,4415,283.92,20240307,8.61,N,119850,500,83 억,,366855,N,N,0,N,00,N
+20250219,090820,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,17750,1450,2,8.90,37144569300,2074370,74.23,17890,18770,17000,21150,11410,16300,17906.43,2.23,0,-68520,17800,17050,16600,15850,15400,16825,15625,84,4850,500,10430,10,1,16448909,2920,25.65,2.29,12,12.61,692.00,7761.00,18770,20250219,-5.43,4045,20240206,338.81,18770,-5.43,20250219,7820,126.98,20250103,18770,-5.43,20250219,4415,302.04,20240307,8.61,N,119850,500,83 억,,366855,N,N,0,N,00,N
 20250218,160817,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16300,-390,5,-2.34,46253946880,2774296,36.51,16380,17350,16150,21650,11690,16690,16672.43,1.99,0,59401,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2681,23.55,2.10,12,16.87,692.00,7761.00,17350,20250218,-6.05,4045,20240206,302.97,17350,-6.05,20250218,7820,108.44,20250103,17350,-6.05,20250218,4415,269.20,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
 20250218,150817,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16220,-470,5,-2.82,44482373610,2665196,35.08,16380,17350,16200,21650,11690,16690,16690.09,1.99,0,55000,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2668,23.44,2.09,12,16.20,692.00,7761.00,17350,20250218,-6.51,4045,20240206,300.99,17350,-6.51,20250218,7820,107.42,20250103,17350,-6.51,20250218,4415,267.38,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
 20250218,140819,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,16480,-210,5,-1.26,40856493980,2443386,32.16,16380,17350,16360,21650,11690,16690,16721.31,1.99,0,59847,19876,18282,15636,14042,11396,19080,14840,84,4960,500,10680,10,1,16448909,2711,23.82,2.12,12,14.85,692.00,7761.00,17350,20250218,-5.01,4045,20240206,307.42,17350,-5.01,20250218,7820,110.74,20250103,17350,-5.01,20250218,4415,273.27,20240307,8.51,N,119850,500,83 억,,327065,N,N,16,N,00,N
diff --git a/120030/price/prices-20250201.csv b/120030/price/prices-20250201.csv
index 7a2836b42f6d..c99af0b26c76 100644
--- a/120030/price/prices-20250201.csv
+++ b/120030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97100,400,2,0.41,124024700,1282,63.56,96200,97300,96200,125700,67700,96700,96743.14,0.15,0,-90,98300,97500,96700,95900,95100,97100,95500,6,29000,500,73490,100,1,1257651,1221,9.39,0.73,12,0.10,10341.00,132539.00,106800,20250207,-9.08,87400,20240805,11.10,106800,-9.08,20250207,94200,3.08,20250114,106800,-9.08,20250207,87400,11.10,20240805,0.84,N,120030,500,6 억,,1859,N,N,0,N,00,N
+20250219,150821,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96500,-200,5,-0.21,115148300,1190,59.00,96200,97300,96200,125700,67700,96700,96763.28,0.15,0,-37,98300,97500,96700,95900,95100,97100,95500,6,29000,500,73490,100,1,1257651,1214,9.33,0.73,12,0.09,10341.00,132539.00,106800,20250207,-9.64,87400,20240805,10.41,106800,-9.64,20250207,94200,2.44,20250114,106800,-9.64,20250207,87400,10.41,20240805,0.84,N,120030,500,6 억,,1859,N,N,0,N,00,N
+20250219,140818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97000,300,2,0.31,101322500,1047,51.91,96200,97300,96200,125700,67700,96700,96774.12,0.15,0,12,98300,97500,96700,95900,95100,97100,95500,6,29000,500,73490,100,1,1257651,1220,9.38,0.73,12,0.08,10341.00,132539.00,106800,20250207,-9.18,87400,20240805,10.98,106800,-9.18,20250207,94200,2.97,20250114,106800,-9.18,20250207,87400,10.98,20240805,0.84,N,120030,500,6 억,,1859,N,N,0,N,00,N
+20250219,130819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96900,200,2,0.21,66806700,691,34.26,96200,97300,96200,125700,67700,96700,96681.19,0.15,0,34,98300,97500,96700,95900,95100,97100,95500,6,29000,500,73490,100,1,1257651,1219,9.37,0.73,12,0.05,10341.00,132539.00,106800,20250207,-9.27,87400,20240805,10.87,106800,-9.27,20250207,94200,2.87,20250114,106800,-9.27,20250207,87400,10.87,20240805,0.84,N,120030,500,6 억,,1859,N,N,0,N,00,N
+20250219,120817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97000,300,2,0.31,58858300,609,30.19,96200,97300,96200,125700,67700,96700,96647.45,0.15,0,34,98300,97500,96700,95900,95100,97100,95500,6,29000,500,73490,100,1,1257651,1220,9.38,0.73,12,0.05,10341.00,132539.00,106800,20250207,-9.18,87400,20240805,10.98,106800,-9.18,20250207,94200,2.97,20250114,106800,-9.18,20250207,87400,10.98,20240805,0.84,N,120030,500,6 억,,1859,N,N,0,N,00,N
+20250219,110819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96900,200,2,0.21,45134300,467,23.15,96200,97300,96200,125700,67700,96700,96647.32,0.15,0,32,98300,97500,96700,95900,95100,97100,95500,6,29000,500,73490,100,1,1257651,1219,9.37,0.73,12,0.04,10341.00,132539.00,106800,20250207,-9.27,87400,20240805,10.87,106800,-9.27,20250207,94200,2.87,20250114,106800,-9.27,20250207,87400,10.87,20240805,0.84,N,120030,500,6 억,,1859,N,N,0,N,00,N
+20250219,100819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96800,100,2,0.10,33301800,345,17.10,96200,97000,96200,125700,67700,96700,96526.96,0.15,0,12,98300,97500,96700,95900,95100,97100,95500,6,29000,500,73490,100,1,1257651,1217,9.36,0.73,12,0.03,10341.00,132539.00,106800,20250207,-9.36,87400,20240805,10.76,106800,-9.36,20250207,94200,2.76,20250114,106800,-9.36,20250207,87400,10.76,20240805,0.84,N,120030,500,6 억,,1859,N,N,0,N,00,N
+20250219,090820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96200,-500,5,-0.52,12409800,129,6.40,96200,96200,96200,125700,67700,96700,96200.00,0.15,0,-19,98300,97500,96700,95900,95100,97100,95500,6,29000,500,73490,100,1,1257651,1210,9.30,0.73,12,0.01,10341.00,132539.00,106800,20250207,-9.93,87400,20240805,10.07,106800,-9.93,20250207,94200,2.12,20250114,106800,-9.93,20250207,87400,10.07,20240805,0.84,N,120030,500,6 억,,1859,N,N,0,N,00,N
 20250218,160817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96700,-200,5,-0.21,194836200,2017,319.65,97200,97500,95900,125900,67900,96900,96597.03,0.12,0,367,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1216,9.35,0.73,12,0.16,10341.00,132539.00,106800,20250207,-9.46,87400,20240805,10.64,106800,-9.46,20250207,94200,2.65,20250114,106800,-9.46,20250207,87400,10.64,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
 20250218,150818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96600,-300,5,-0.31,190582400,1973,312.68,97200,97500,95900,125900,67900,96900,96595.24,0.12,0,389,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1215,9.34,0.73,12,0.16,10341.00,132539.00,106800,20250207,-9.55,87400,20240805,10.53,106800,-9.55,20250207,94200,2.55,20250114,106800,-9.55,20250207,87400,10.53,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
 20250218,140819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96500,-400,5,-0.41,171764400,1778,281.77,97200,97500,95900,125900,67900,96900,96605.40,0.12,0,348,97700,97300,96900,96500,96100,97300,96500,6,29000,500,73640,100,1,1257651,1214,9.33,0.73,12,0.14,10341.00,132539.00,106800,20250207,-9.64,87400,20240805,10.41,106800,-9.64,20250207,94200,2.44,20250114,106800,-9.64,20250207,87400,10.41,20240805,0.85,N,120030,500,6 억,,1479,N,N,0,N,00,N
diff --git a/120110/price/prices-20250201.csv b/120110/price/prices-20250201.csv
index b7626205a5db..bf11076a6e9a 100644
--- a/120110/price/prices-20250201.csv
+++ b/120110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160819,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34400,-200,5,-0.58,6683254950,194605,24.12,34600,34700,34000,44950,24250,34600,34342.60,12.07,0,-17682,37333,35966,33433,32066,29533,36650,32750,1376,10350,5000,26290,50,1,27519091,9467,24.36,0.37,12,0.71,1412.00,92516.00,44150,20240522,-22.08,25700,20241209,33.85,34800,-1.15,20250218,26500,29.81,20250102,44150,-22.08,20240522,25700,33.85,20241209,1.02,N,120110,5000,1375 억,,3321155,N,N,938,N,00,N
+20250219,150821,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34350,-250,5,-0.72,6152049150,179139,22.20,34600,34700,34000,44950,24250,34600,34342.29,12.07,0,-10805,37333,35966,33433,32066,29533,36650,32750,1376,10350,5000,26290,50,1,27519091,9453,24.33,0.37,12,0.65,1412.00,92516.00,44150,20240522,-22.20,25700,20241209,33.66,34800,-1.29,20250218,26500,29.62,20250102,44150,-22.20,20240522,25700,33.66,20241209,1.02,N,120110,5000,1375 억,,3321155,N,N,2090,N,00,N
+20250219,140818,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34400,-200,5,-0.58,5537652050,161241,19.99,34600,34700,34000,44950,24250,34600,34343.91,12.07,0,-4938,37333,35966,33433,32066,29533,36650,32750,1376,10350,5000,26290,50,1,27519091,9467,24.36,0.37,12,0.59,1412.00,92516.00,44150,20240522,-22.08,25700,20241209,33.85,34800,-1.15,20250218,26500,29.81,20250102,44150,-22.08,20240522,25700,33.85,20241209,1.02,N,120110,5000,1375 억,,3321155,N,N,2090,N,00,N
+20250219,130819,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34250,-350,5,-1.01,4837124200,140861,17.46,34600,34700,34000,44950,24250,34600,34339.66,12.07,0,157,37333,35966,33433,32066,29533,36650,32750,1376,10350,5000,26290,50,1,27519091,9425,24.26,0.37,12,0.51,1412.00,92516.00,44150,20240522,-22.42,25700,20241209,33.27,34800,-1.58,20250218,26500,29.25,20250102,44150,-22.42,20240522,25700,33.27,20241209,1.02,N,120110,5000,1375 억,,3321155,N,N,2090,N,00,N
+20250219,120818,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34350,-250,5,-0.72,4201070600,122345,15.16,34600,34700,34000,44950,24250,34600,34337.85,12.07,0,1496,37333,35966,33433,32066,29533,36650,32750,1376,10350,5000,26290,50,1,27519091,9453,24.33,0.37,12,0.44,1412.00,92516.00,44150,20240522,-22.20,25700,20241209,33.66,34800,-1.29,20250218,26500,29.62,20250102,44150,-22.20,20240522,25700,33.66,20241209,1.02,N,120110,5000,1375 억,,3321155,N,N,2090,N,00,N
+20250219,110819,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34250,-350,5,-1.01,3569192100,103916,12.88,34600,34700,34000,44950,24250,34600,34346.84,12.07,0,2868,37333,35966,33433,32066,29533,36650,32750,1376,10350,5000,26290,50,1,27519091,9425,24.26,0.37,12,0.38,1412.00,92516.00,44150,20240522,-22.42,25700,20241209,33.27,34800,-1.58,20250218,26500,29.25,20250102,44150,-22.42,20240522,25700,33.27,20241209,1.02,N,120110,5000,1375 억,,3321155,N,N,2090,N,00,N
+20250219,100819,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34450,-150,5,-0.43,2686525700,78152,9.69,34600,34700,34000,44950,24250,34600,34375.58,12.07,0,1759,37333,35966,33433,32066,29533,36650,32750,1376,10350,5000,26290,50,1,27519091,9480,24.40,0.37,12,0.28,1412.00,92516.00,44150,20240522,-21.97,25700,20241209,34.05,34800,-1.01,20250218,26500,30.00,20250102,44150,-21.97,20240522,25700,34.05,20241209,1.02,N,120110,5000,1375 억,,3321155,N,N,2090,N,00,N
+20250219,090820,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34300,-300,5,-0.87,1195698700,34813,4.32,34600,34650,34000,44950,24250,34600,34346.16,12.07,0,-498,37333,35966,33433,32066,29533,36650,32750,1376,10350,5000,26290,50,1,27519091,9439,24.29,0.37,12,0.13,1412.00,92516.00,44150,20240522,-22.31,25700,20241209,33.46,34800,-1.44,20250218,26500,29.43,20250102,44150,-22.31,20240522,25700,33.46,20241209,1.02,N,120110,5000,1375 억,,3321155,N,N,2090,N,00,N
 20250218,160817,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34600,3950,2,12.89,26544216300,803516,379.31,31250,34800,30900,39800,21500,30650,33029.91,12.19,0,-42882,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,9522,24.50,0.37,12,2.92,1412.00,92516.00,44150,20240522,-21.63,25700,20241209,34.63,34800,-0.57,20250218,26500,30.57,20250102,44150,-21.63,20240522,25700,34.63,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,2090,N,00,N
 20250218,150818,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34700,4050,2,13.21,24110785500,733240,346.14,31250,34800,30900,39800,21500,30650,32882.54,12.19,0,-35726,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,9549,24.58,0.38,12,2.66,1412.00,92516.00,44150,20240522,-21.40,25700,20241209,35.02,34800,-0.29,20250218,26500,30.94,20250102,44150,-21.40,20240522,25700,35.02,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,1701,N,00,N
 20250218,140819,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33050,2400,2,7.83,14199286600,443031,209.14,31250,33200,30900,39800,21500,30650,32050.33,12.19,0,-40399,31783,31216,30183,29616,28583,31500,29900,1376,9150,5000,23290,50,1,27519091,9095,23.41,0.36,12,1.61,1412.00,92516.00,44150,20240522,-25.14,25700,20241209,28.60,33200,-0.45,20250218,26500,24.72,20250102,44150,-25.14,20240522,25700,28.60,20241209,1.02,N,120110,5000,1375 억,,3354970,N,N,1701,N,00,N
diff --git a/120240/price/prices-20250201.csv b/120240/price/prices-20250201.csv
index 7cb526eb1064..114d1f5e5db6 100644
--- a/120240/price/prices-20250201.csv
+++ b/120240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13120,100,2,0.77,157837400,12043,293.73,12960,13150,12960,16920,9120,13020,13106.15,0.49,0,749,13300,13160,13010,12870,12720,13230,12940,36,3900,500,9630,10,1,7190391,943,7.28,0.57,12,0.17,1802.00,23200.00,21500,20240221,-38.98,11550,20241210,13.59,13500,-2.81,20250121,12600,4.13,20250203,21500,-38.98,20240221,11550,13.59,20241210,1.87,N,120240,500,35 억,,34916,N,N,0,N,00,N
+20250219,150822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13130,110,2,0.84,151535020,11563,282.02,12960,13150,12960,16920,9120,13020,13105.16,0.49,0,795,13300,13160,13010,12870,12720,13230,12940,36,3900,500,9630,10,1,7190391,944,7.29,0.57,12,0.16,1802.00,23200.00,21500,20240221,-38.93,11550,20241210,13.68,13500,-2.74,20250121,12600,4.21,20250203,21500,-38.93,20240221,11550,13.68,20241210,1.87,N,120240,500,35 억,,34916,N,N,0,N,00,N
+20250219,140818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13150,130,2,1.00,135768490,10361,252.71,12960,13150,12960,16920,9120,13020,13103.80,0.49,0,546,13300,13160,13010,12870,12720,13230,12940,36,3900,500,9630,10,1,7190391,946,7.30,0.57,12,0.14,1802.00,23200.00,21500,20240221,-38.84,11550,20241210,13.85,13500,-2.59,20250121,12600,4.37,20250203,21500,-38.84,20240221,11550,13.85,20241210,1.87,N,120240,500,35 억,,34916,N,N,0,N,00,N
+20250219,130820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13090,70,2,0.54,62991310,4813,117.39,12960,13140,12960,16920,9120,13020,13087.74,0.49,0,-127,13300,13160,13010,12870,12720,13230,12940,36,3900,500,9630,10,1,7190391,941,7.26,0.56,12,0.07,1802.00,23200.00,21500,20240221,-39.12,11550,20241210,13.33,13500,-3.04,20250121,12600,3.89,20250203,21500,-39.12,20240221,11550,13.33,20241210,1.87,N,120240,500,35 억,,34916,N,N,0,N,00,N
+20250219,120818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13100,80,2,0.61,26157430,2001,48.80,12960,13140,12960,16920,9120,13020,13072.18,0.49,0,-143,13300,13160,13010,12870,12720,13230,12940,36,3900,500,9630,10,1,7190391,942,7.27,0.56,12,0.03,1802.00,23200.00,21500,20240221,-39.07,11550,20241210,13.42,13500,-2.96,20250121,12600,3.97,20250203,21500,-39.07,20240221,11550,13.42,20241210,1.87,N,120240,500,35 억,,34916,N,N,0,N,00,N
+20250219,110820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13070,50,2,0.38,15016450,1150,28.05,12960,13140,12960,16920,9120,13020,13057.78,0.49,0,-101,13300,13160,13010,12870,12720,13230,12940,36,3900,500,9630,10,1,7190391,940,7.25,0.56,12,0.02,1802.00,23200.00,21500,20240221,-39.21,11550,20241210,13.16,13500,-3.19,20250121,12600,3.73,20250203,21500,-39.21,20240221,11550,13.16,20241210,1.87,N,120240,500,35 억,,34916,N,N,0,N,00,N
+20250219,100820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13080,60,2,0.46,5253100,403,9.83,12960,13140,12960,16920,9120,13020,13034.99,0.49,0,58,13300,13160,13010,12870,12720,13230,12940,36,3900,500,9630,10,1,7190391,941,7.26,0.56,12,0.01,1802.00,23200.00,21500,20240221,-39.16,11550,20241210,13.25,13500,-3.11,20250121,12600,3.81,20250203,21500,-39.16,20240221,11550,13.25,20241210,1.87,N,120240,500,35 억,,34916,N,N,0,N,00,N
+20250219,090821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13020,0,3,0.00,2927020,225,5.49,12960,13020,12960,16920,9120,13020,13008.98,0.49,0,47,13300,13160,13010,12870,12720,13230,12940,36,3900,500,9630,10,1,7190391,936,7.23,0.56,12,0.00,1802.00,23200.00,21500,20240221,-39.44,11550,20241210,12.73,13500,-3.56,20250121,12600,3.33,20250203,21500,-39.44,20240221,11550,12.73,20241210,1.87,N,120240,500,35 억,,34916,N,N,0,N,00,N
 20250218,160817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13020,90,2,0.70,53367170,4100,63.14,12860,13150,12860,16800,9060,12930,13016.38,0.49,0,-491,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,936,7.23,0.56,12,0.06,1802.00,23200.00,21500,20240221,-39.44,11550,20241210,12.73,13500,-3.56,20250121,12600,3.33,20250203,21500,-39.44,20240221,11550,12.73,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
 20250218,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13080,150,2,1.16,42789440,3290,50.66,12860,13150,12860,16800,9060,12930,13005.91,0.49,0,-322,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,941,7.26,0.56,12,0.05,1802.00,23200.00,21500,20240221,-39.16,11550,20241210,13.25,13500,-3.11,20250121,12600,3.81,20250203,21500,-39.16,20240221,11550,13.25,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
 20250218,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13040,110,2,0.85,32604550,2509,38.64,12860,13150,12860,16800,9060,12930,12995.04,0.49,0,-118,13263,13096,12923,12756,12583,13010,12670,36,3870,500,9560,10,1,7190391,938,7.24,0.56,12,0.03,1802.00,23200.00,21500,20240221,-39.35,11550,20241210,12.90,13500,-3.41,20250121,12600,3.49,20250203,21500,-39.35,20240221,11550,12.90,20241210,1.87,N,120240,500,35 억,,35414,N,N,0,N,00,N
diff --git a/121060/price/prices-20250201.csv b/121060/price/prices-20250201.csv
index 40467769dcba..d325086d7ec8 100644
--- a/121060/price/prices-20250201.csv
+++ b/121060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160820,57,100.00,KONEX,,,N,N,N,N, ,N,992,-3,5,-0.30,992,1,1.69,992,992,992,1144,846,995,992.00,0.00,0,0,1000,997,996,993,992,997,993,30,149,500,590,1,1,5981670,59,-3.47,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.33,585,20241217,69.57,1200,-17.33,20250214,606,63.70,20250115,1200,-17.33,20250214,585,69.57,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250219,150822,57,100.00,KONEX,,,N,N,N,N, ,N,992,-3,5,-0.30,992,1,1.69,992,992,992,1144,846,995,992.00,0.00,0,0,1000,997,996,993,992,997,993,30,149,500,590,1,1,5981670,59,-3.47,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.33,585,20241217,69.57,1200,-17.33,20250214,606,63.70,20250115,1200,-17.33,20250214,585,69.57,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250219,140819,57,100.00,KONEX,,,N,N,N,N, ,N,992,-3,5,-0.30,992,1,1.69,992,992,992,1144,846,995,992.00,0.00,0,0,1000,997,996,993,992,997,993,30,149,500,590,1,1,5981670,59,-3.47,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.33,585,20241217,69.57,1200,-17.33,20250214,606,63.70,20250115,1200,-17.33,20250214,585,69.57,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250219,130820,57,100.00,KONEX,,,N,N,N,N, ,N,992,-3,5,-0.30,992,1,1.69,992,992,992,1144,846,995,992.00,0.00,0,0,1000,997,996,993,992,997,993,30,149,500,590,1,1,5981670,59,-3.47,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.33,585,20241217,69.57,1200,-17.33,20250214,606,63.70,20250115,1200,-17.33,20250214,585,69.57,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250219,120818,57,100.00,KONEX,,,N,N,N,N, ,N,992,-3,5,-0.30,992,1,1.69,992,992,992,1144,846,995,992.00,0.00,0,0,1000,997,996,993,992,997,993,30,149,500,590,1,1,5981670,59,-3.47,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.33,585,20241217,69.57,1200,-17.33,20250214,606,63.70,20250115,1200,-17.33,20250214,585,69.57,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250219,110820,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,1000,997,996,993,992,997,993,30,149,500,590,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.08,585,20241217,70.09,1200,-17.08,20250214,606,64.19,20250115,1200,-17.08,20250214,585,70.09,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250219,100820,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,1000,997,996,993,992,997,993,30,149,500,590,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.08,585,20241217,70.09,1200,-17.08,20250214,606,64.19,20250115,1200,-17.08,20250214,585,70.09,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250219,090821,57,100.00,KONEX,,,N,N,N,N, ,N,995,0,3,0.00,0,0,0.00,0,0,0,1144,846,995,0.00,0.00,0,0,1000,997,996,993,992,997,993,30,149,500,590,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.08,585,20241217,70.09,1200,-17.08,20250214,606,64.19,20250115,1200,-17.08,20250214,585,70.09,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250218,160818,57,100.00,KONEX,,,N,N,N,N, ,N,995,65,2,6.99,58725,59,5900.00,999,999,995,1069,791,930,995.34,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.08,585,20241217,70.09,1200,-17.08,20250214,606,64.19,20250115,1200,-17.08,20250214,585,70.09,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250218,150819,57,100.00,KONEX,,,N,N,N,N, ,N,995,65,2,6.99,58725,59,5900.00,999,999,995,1069,791,930,995.34,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.08,585,20241217,70.09,1200,-17.08,20250214,606,64.19,20250115,1200,-17.08,20250214,585,70.09,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250218,140820,57,100.00,KONEX,,,N,N,N,N, ,N,995,65,2,6.99,8975,9,900.00,999,999,995,1069,791,930,997.22,0.00,0,0,930,930,930,930,930,930,930,30,139,500,550,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1200,20250214,-17.08,585,20241217,70.09,1200,-17.08,20250214,606,64.19,20250115,1200,-17.08,20250214,585,70.09,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250201.csv b/121440/price/prices-20250201.csv
index bdedb7125f42..9ada9ab8001c 100644
--- a/121440/price/prices-20250201.csv
+++ b/121440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3550,35,2,1.00,115708675,32634,143.23,3515,3570,3515,4565,2465,3515,3545.65,1.74,0,7984,3538,3526,3513,3501,3488,3532,3507,214,1050,500,2530,5,1,42836818,1521,4.05,0.21,12,0.08,876.00,16671.00,4765,20240208,-25.50,3075,20240805,15.45,3605,-1.53,20250114,3335,6.45,20250203,4445,-20.13,20240219,3075,15.45,20240805,0.63,N,121440,500,214 억,,745219,N,N,0,N,00,N
+20250219,150822,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3550,35,2,1.00,114274475,32230,141.45,3515,3570,3515,4565,2465,3515,3545.59,1.74,0,8326,3538,3526,3513,3501,3488,3532,3507,214,1050,500,2530,5,1,42836818,1521,4.05,0.21,12,0.08,876.00,16671.00,4765,20240208,-25.50,3075,20240805,15.45,3605,-1.53,20250114,3335,6.45,20250203,4445,-20.13,20240219,3075,15.45,20240805,0.63,N,121440,500,214 억,,745219,N,N,0,N,00,N
+20250219,140819,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3545,30,2,0.85,110425925,31144,136.69,3515,3570,3515,4565,2465,3515,3545.66,1.74,0,8127,3538,3526,3513,3501,3488,3532,3507,214,1050,500,2530,5,1,42836818,1519,4.05,0.21,12,0.07,876.00,16671.00,4765,20240208,-25.60,3075,20240805,15.28,3605,-1.66,20250114,3335,6.30,20250203,4445,-20.25,20240219,3075,15.28,20240805,0.63,N,121440,500,214 억,,745219,N,N,0,N,00,N
+20250219,130820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3550,35,2,1.00,103217265,29113,127.77,3515,3570,3515,4565,2465,3515,3545.40,1.74,0,8093,3538,3526,3513,3501,3488,3532,3507,214,1050,500,2530,5,1,42836818,1521,4.05,0.21,12,0.07,876.00,16671.00,4765,20240208,-25.50,3075,20240805,15.45,3605,-1.53,20250114,3335,6.45,20250203,4445,-20.13,20240219,3075,15.45,20240805,0.63,N,121440,500,214 억,,745219,N,N,0,N,00,N
+20250219,120819,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3540,25,2,0.71,56273920,15880,69.69,3515,3570,3515,4565,2465,3515,3543.70,1.74,0,3341,3538,3526,3513,3501,3488,3532,3507,214,1050,500,2530,5,1,42836818,1516,4.04,0.21,12,0.04,876.00,16671.00,4765,20240208,-25.71,3075,20240805,15.12,3605,-1.80,20250114,3335,6.15,20250203,4445,-20.36,20240219,3075,15.12,20240805,0.63,N,121440,500,214 억,,745219,N,N,0,N,00,N
+20250219,110820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3550,35,2,1.00,42967560,12113,53.16,3515,3570,3515,4565,2465,3515,3547.23,1.74,0,3056,3538,3526,3513,3501,3488,3532,3507,214,1050,500,2530,5,1,42836818,1521,4.05,0.21,12,0.03,876.00,16671.00,4765,20240208,-25.50,3075,20240805,15.45,3605,-1.53,20250114,3335,6.45,20250203,4445,-20.13,20240219,3075,15.45,20240805,0.63,N,121440,500,214 억,,745219,N,N,0,N,00,N
+20250219,100820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3545,30,2,0.85,28324490,7986,35.05,3515,3570,3515,4565,2465,3515,3546.77,1.74,0,2106,3538,3526,3513,3501,3488,3532,3507,214,1050,500,2530,5,1,42836818,1519,4.05,0.21,12,0.02,876.00,16671.00,4765,20240208,-25.60,3075,20240805,15.28,3605,-1.66,20250114,3335,6.30,20250203,4445,-20.25,20240219,3075,15.28,20240805,0.63,N,121440,500,214 억,,745219,N,N,0,N,00,N
+20250219,090821,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3540,25,2,0.71,278145,79,0.35,3515,3545,3515,4565,2465,3515,3520.82,1.74,0,-8,3538,3526,3513,3501,3488,3532,3507,214,1050,500,2530,5,1,42836818,1516,4.04,0.21,12,0.00,876.00,16671.00,4765,20240208,-25.71,3075,20240805,15.12,3605,-1.80,20250114,3335,6.15,20250203,4445,-20.36,20240219,3075,15.12,20240805,0.63,N,121440,500,214 억,,745219,N,N,0,N,00,N
 20250218,160818,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3515,-10,5,-0.28,80088350,22785,41.83,3500,3525,3500,4580,2470,3525,3514.96,1.74,0,1261,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1506,4.01,0.21,12,0.05,876.00,16671.00,4765,20240208,-26.23,3075,20240805,14.31,3605,-2.50,20250114,3335,5.40,20250203,4445,-20.92,20240219,3075,14.31,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
 20250218,150819,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3515,-10,5,-0.28,75742635,21547,39.56,3500,3525,3500,4580,2470,3525,3515.23,1.74,0,2368,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1506,4.01,0.21,12,0.05,876.00,16671.00,4765,20240208,-26.23,3075,20240805,14.31,3605,-2.50,20250114,3335,5.40,20250203,4445,-20.92,20240219,3075,14.31,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
 20250218,140820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3515,-10,5,-0.28,65005360,18488,33.94,3500,3525,3500,4580,2470,3525,3516.08,1.74,0,2308,3571,3547,3516,3492,3461,3560,3505,214,1055,500,2530,5,1,42836818,1506,4.01,0.21,12,0.04,876.00,16671.00,4765,20240208,-26.23,3075,20240805,14.31,3605,-2.50,20250114,3335,5.40,20250203,4445,-20.92,20240219,3075,14.31,20240805,0.63,N,121440,500,214 억,,743958,N,N,1428,N,00,N
diff --git a/121600/price/prices-20250201.csv b/121600/price/prices-20250201.csv
index 29f6cff2c6d1..384ceb4bc0bb 100644
--- a/121600/price/prices-20250201.csv
+++ b/121600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160820,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,72000,4400,2,6.51,18101716700,256540,306.36,67900,72100,67600,87800,47400,67600,70559.33,8.99,0,-4038,69200,68400,67300,66500,65400,67850,65950,61,20200,500,48670,100,1,12196078,8781,52.52,3.64,12,2.10,1371.00,19785.00,157800,20240222,-54.37,57100,20250102,26.09,72800,-1.10,20250120,57100,26.09,20250102,157800,-54.37,20240222,57100,26.09,20250102,2.45,N,121600,500,60 억,,1095889,N,N,4349,N,00,N
+20250219,150822,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71800,4200,2,6.21,16814275800,238644,284.99,67900,71900,67600,87800,47400,67600,70457.57,8.99,0,-8093,69200,68400,67300,66500,65400,67850,65950,61,20200,500,48670,100,1,12196078,8757,52.37,3.63,12,1.96,1371.00,19785.00,157800,20240222,-54.50,57100,20250102,25.74,72800,-1.37,20250120,57100,25.74,20250102,157800,-54.50,20240222,57100,25.74,20250102,2.45,N,121600,500,60 억,,1095889,N,N,313,N,00,N
+20250219,140819,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,71700,4100,2,6.07,14828765400,210882,251.84,67900,71900,67600,87800,47400,67600,70317.83,8.99,0,-11622,69200,68400,67300,66500,65400,67850,65950,61,20200,500,48670,100,1,12196078,8745,52.30,3.62,12,1.73,1371.00,19785.00,157800,20240222,-54.56,57100,20250102,25.57,72800,-1.51,20250120,57100,25.57,20250102,157800,-54.56,20240222,57100,25.57,20250102,2.45,N,121600,500,60 억,,1095889,N,N,313,N,00,N
+20250219,130821,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70900,3300,2,4.88,12052410300,171938,205.33,67900,71400,67600,87800,47400,67600,70097.42,8.99,0,-19446,69200,68400,67300,66500,65400,67850,65950,61,20200,500,48670,100,1,12196078,8647,51.71,3.58,12,1.41,1371.00,19785.00,157800,20240222,-55.07,57100,20250102,24.17,72800,-2.61,20250120,57100,24.17,20250102,157800,-55.07,20240222,57100,24.17,20250102,2.45,N,121600,500,60 억,,1095889,N,N,313,N,00,N
+20250219,120819,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70400,2800,2,4.14,10688949400,152640,182.29,67900,71400,67600,87800,47400,67600,70027.18,8.99,0,-15212,69200,68400,67300,66500,65400,67850,65950,61,20200,500,48670,100,1,12196078,8586,51.35,3.56,12,1.25,1371.00,19785.00,157800,20240222,-55.39,57100,20250102,23.29,72800,-3.30,20250120,57100,23.29,20250102,157800,-55.39,20240222,57100,23.29,20250102,2.45,N,121600,500,60 억,,1095889,N,N,313,N,00,N
+20250219,110820,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70500,2900,2,4.29,8932922500,127813,152.64,67900,71300,67600,87800,47400,67600,69890.56,8.99,0,-13125,69200,68400,67300,66500,65400,67850,65950,61,20200,500,48670,100,1,12196078,8598,51.42,3.56,12,1.05,1371.00,19785.00,157800,20240222,-55.32,57100,20250102,23.47,72800,-3.16,20250120,57100,23.47,20250102,157800,-55.32,20240222,57100,23.47,20250102,2.45,N,121600,500,60 억,,1095889,N,N,313,N,00,N
+20250219,100820,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70300,2700,2,3.99,4581796500,66233,79.10,67900,70400,67600,87800,47400,67600,69176.94,8.99,0,-6031,69200,68400,67300,66500,65400,67850,65950,61,20200,500,48670,100,1,12196078,8574,51.28,3.55,12,0.54,1371.00,19785.00,157800,20240222,-55.45,57100,20250102,23.12,72800,-3.43,20250120,57100,23.12,20250102,157800,-55.45,20240222,57100,23.12,20250102,2.45,N,121600,500,60 억,,1095889,N,N,313,N,00,N
+20250219,090822,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68100,500,2,0.74,379010300,5574,6.66,67900,68400,67600,87800,47400,67600,67996.11,8.99,0,-358,69200,68400,67300,66500,65400,67850,65950,61,20200,500,48670,100,1,12196078,8306,49.67,3.44,12,0.05,1371.00,19785.00,157800,20240222,-56.84,57100,20250102,19.26,72800,-6.46,20250120,57100,19.26,20250102,157800,-56.84,20240222,57100,19.26,20250102,2.45,N,121600,500,60 억,,1095889,N,N,313,N,00,N
 20250218,160818,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,67600,700,2,1.05,5587563800,83101,56.24,67700,68100,66200,86900,46900,66900,67236.60,9.13,0,-20528,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8245,49.31,3.42,12,0.68,1371.00,19785.00,157800,20240222,-57.16,57100,20250102,18.39,72800,-7.14,20250120,57100,18.39,20250102,157800,-57.16,20240222,57100,18.39,20250102,2.42,N,121600,500,60 억,,1113727,N,N,313,N,00,N
 20250218,150819,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,67400,500,2,0.75,5300011900,78835,53.35,67700,68100,66200,86900,46900,66900,67229.22,9.13,0,-19638,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8220,49.16,3.41,12,0.65,1371.00,19785.00,157800,20240222,-57.29,57100,20250102,18.04,72800,-7.42,20250120,57100,18.04,20250102,157800,-57.29,20240222,57100,18.04,20250102,2.42,N,121600,500,60 억,,1113727,N,N,1685,N,00,N
 20250218,140820,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,67300,400,2,0.60,4677689400,69595,47.10,67700,68100,66200,86900,46900,66900,67213.06,9.13,0,-17190,70766,68832,65366,63432,59966,69800,64400,61,20000,500,48160,100,1,12196078,8208,49.09,3.40,12,0.57,1371.00,19785.00,157800,20240222,-57.35,57100,20250102,17.86,72800,-7.55,20250120,57100,17.86,20250102,157800,-57.35,20240222,57100,17.86,20250102,2.42,N,121600,500,60 억,,1113727,N,N,1685,N,00,N
diff --git a/121800/price/prices-20250201.csv b/121800/price/prices-20250201.csv
index 786d671c82d5..dbefddda58b4 100644
--- a/121800/price/prices-20250201.csv
+++ b/121800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240206,0.00,3320,20240206,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250219,150823,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240206,0.00,3320,20240206,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250219,140820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240206,0.00,3320,20240206,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250219,130821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240206,0.00,3320,20240206,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250219,120819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240206,0.00,3320,20240206,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250219,110821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240206,0.00,3320,20240206,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250219,100821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240206,0.00,3320,20240206,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250219,090822,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240206,0.00,3320,20240206,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250218,160819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250218,150820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250218,140821,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240205,0.00,3320,20240205,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240219,3320,0.00,20240219,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
diff --git a/121850/price/prices-20250201.csv b/121850/price/prices-20250201.csv
index fa49bcc06ab2..93f6fbdc55dd 100644
--- a/121850/price/prices-20250201.csv
+++ b/121850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1426,33,2,2.37,326527771,233654,143.26,1393,1427,1345,1810,976,1393,1397.31,1.37,0,82261,1423,1408,1384,1369,1345,1415,1376,153,417,500,830,1,1,30614175,437,-9.83,2.57,12,0.76,-145.00,554.00,2500,20241211,-42.96,784,20241203,81.89,1995,-28.52,20250115,1230,15.93,20250207,2500,-42.96,20241211,784,81.89,20241203,0.00,N,121850,500,153 억,,418100,N,N,0,N,00,N
+20250219,150823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1426,33,2,2.37,309716235,221853,136.02,1393,1427,1345,1810,976,1393,1396.04,1.37,0,79084,1423,1408,1384,1369,1345,1415,1376,153,417,500,830,1,1,30614175,437,-9.83,2.57,12,0.72,-145.00,554.00,2500,20241211,-42.96,784,20241203,81.89,1995,-28.52,20250115,1230,15.93,20250207,2500,-42.96,20241211,784,81.89,20241203,0.00,N,121850,500,153 억,,418100,N,N,0,N,00,N
+20250219,140820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1398,5,2,0.36,217884595,156798,96.14,1393,1405,1345,1810,976,1393,1389.59,1.37,0,38028,1423,1408,1384,1369,1345,1415,1376,153,417,500,830,1,1,30614175,428,-9.64,2.52,12,0.51,-145.00,554.00,2500,20241211,-44.08,784,20241203,78.32,1995,-29.92,20250115,1230,13.66,20250207,2500,-44.08,20241211,784,78.32,20241203,0.00,N,121850,500,153 억,,418100,N,N,0,N,00,N
+20250219,130821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1399,6,2,0.43,196223647,141321,86.65,1393,1400,1345,1810,976,1393,1388.50,1.37,0,38682,1423,1408,1384,1369,1345,1415,1376,153,417,500,830,1,1,30614175,428,-9.65,2.53,12,0.46,-145.00,554.00,2500,20241211,-44.04,784,20241203,78.44,1995,-29.87,20250115,1230,13.74,20250207,2500,-44.04,20241211,784,78.44,20241203,0.00,N,121850,500,153 억,,418100,N,N,0,N,00,N
+20250219,120819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1390,-3,5,-0.22,143859436,103726,63.60,1393,1399,1345,1810,976,1393,1386.92,1.37,0,17027,1423,1408,1384,1369,1345,1415,1376,153,417,500,830,1,1,30614175,426,-9.59,2.51,12,0.34,-145.00,554.00,2500,20241211,-44.40,784,20241203,77.30,1995,-30.33,20250115,1230,13.01,20250207,2500,-44.40,20241211,784,77.30,20241203,0.00,N,121850,500,153 억,,418100,N,N,0,N,00,N
+20250219,110821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1388,-5,5,-0.36,118626786,85516,52.43,1393,1399,1345,1810,976,1393,1387.19,1.37,0,12560,1423,1408,1384,1369,1345,1415,1376,153,417,500,830,1,1,30614175,425,-9.57,2.51,12,0.28,-145.00,554.00,2500,20241211,-44.48,784,20241203,77.04,1995,-30.43,20250115,1230,12.85,20250207,2500,-44.48,20241211,784,77.04,20241203,0.00,N,121850,500,153 억,,418100,N,N,0,N,00,N
+20250219,100821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1394,1,2,0.07,81118002,58506,35.87,1393,1399,1345,1810,976,1393,1386.49,1.37,0,10813,1423,1408,1384,1369,1345,1415,1376,153,417,500,830,1,1,30614175,427,-9.61,2.52,12,0.19,-145.00,554.00,2500,20241211,-44.24,784,20241203,77.81,1995,-30.13,20250115,1230,13.33,20250207,2500,-44.24,20241211,784,77.81,20241203,0.00,N,121850,500,153 억,,418100,N,N,0,N,00,N
+20250219,090822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1375,-18,5,-1.29,18641331,13513,8.29,1393,1393,1345,1810,976,1393,1379.51,1.37,0,996,1423,1408,1384,1369,1345,1415,1376,153,417,500,830,1,1,30614175,421,-9.48,2.48,12,0.04,-145.00,554.00,2500,20241211,-45.00,784,20241203,75.38,1995,-31.08,20250115,1230,11.79,20250207,2500,-45.00,20241211,784,75.38,20241203,0.00,N,121850,500,153 억,,418100,N,N,0,N,00,N
 20250218,160819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1393,14,2,1.02,224294487,162045,163.35,1382,1399,1360,1792,966,1379,1384.15,1.27,0,29314,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,426,-9.61,2.51,12,0.53,-145.00,554.00,2500,20241211,-44.28,784,20241203,77.68,1995,-30.18,20250115,1230,13.25,20250207,2500,-44.28,20241211,784,77.68,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
 20250218,150820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1390,11,2,0.80,216623242,156532,157.80,1382,1399,1360,1792,966,1379,1383.89,1.27,0,29968,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,426,-9.59,2.51,12,0.51,-145.00,554.00,2500,20241211,-44.40,784,20241203,77.30,1995,-30.33,20250115,1230,13.01,20250207,2500,-44.40,20241211,784,77.30,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
 20250218,140821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1393,14,2,1.02,190879471,138015,139.13,1382,1399,1360,1792,966,1379,1383.03,1.27,0,28305,1415,1397,1379,1361,1343,1406,1370,153,413,500,820,1,1,30614175,426,-9.61,2.51,12,0.45,-145.00,554.00,2500,20241211,-44.28,784,20241203,77.68,1995,-30.18,20250115,1230,13.25,20250207,2500,-44.28,20241211,784,77.68,20241203,0.00,N,121850,500,153 억,,388930,N,N,0,N,00,N
diff --git a/121890/price/prices-20250201.csv b/121890/price/prices-20250201.csv
index b1ed85898531..ced8744230a8 100644
--- a/121890/price/prices-20250201.csv
+++ b/121890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1548,29,2,1.91,35673875,23170,29.96,1519,1555,1519,1974,1064,1519,1539.66,2.48,0,640,1559,1539,1514,1494,1469,1549,1504,66,455,500,1030,1,1,13291446,206,7.44,1.63,12,0.17,208.00,947.00,2740,20240416,-43.50,985,20241209,57.16,1555,-0.45,20250219,1213,27.62,20250115,2740,-43.50,20240416,985,57.16,20241209,0.00,N,121890,500,66 억,,330123,N,N,0,N,00,N
+20250219,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1554,35,2,2.30,34561488,22453,29.03,1519,1555,1519,1974,1064,1519,1539.28,2.48,0,587,1559,1539,1514,1494,1469,1549,1504,66,455,500,1030,1,1,13291446,207,7.47,1.64,12,0.17,208.00,947.00,2740,20240416,-43.28,985,20241209,57.77,1555,-0.06,20250219,1213,28.11,20250115,2740,-43.28,20240416,985,57.77,20241209,0.00,N,121890,500,66 억,,330123,N,N,0,N,00,N
+20250219,140820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1537,18,2,1.18,23251883,15155,19.60,1519,1550,1519,1974,1064,1519,1534.27,2.48,0,-73,1559,1539,1514,1494,1469,1549,1504,66,455,500,1030,1,1,13291446,204,7.39,1.62,12,0.11,208.00,947.00,2740,20240416,-43.91,985,20241209,56.04,1550,-0.84,20250219,1213,26.71,20250115,2740,-43.91,20240416,985,56.04,20241209,0.00,N,121890,500,66 억,,330123,N,N,0,N,00,N
+20250219,130821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1548,29,2,1.91,16970378,11075,14.32,1519,1550,1519,1974,1064,1519,1532.31,2.48,0,-149,1559,1539,1514,1494,1469,1549,1504,66,455,500,1030,1,1,13291446,206,7.44,1.63,12,0.08,208.00,947.00,2740,20240416,-43.50,985,20241209,57.16,1550,-0.13,20250219,1213,27.62,20250115,2740,-43.50,20240416,985,57.16,20241209,0.00,N,121890,500,66 억,,330123,N,N,0,N,00,N
+20250219,120820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1543,24,2,1.58,11895437,7788,10.07,1519,1550,1519,1974,1064,1519,1527.41,2.48,0,-221,1559,1539,1514,1494,1469,1549,1504,66,455,500,1030,1,1,13291446,205,7.42,1.63,12,0.06,208.00,947.00,2740,20240416,-43.69,985,20241209,56.65,1550,-0.45,20250219,1213,27.21,20250115,2740,-43.69,20240416,985,56.65,20241209,0.00,N,121890,500,66 억,,330123,N,N,0,N,00,N
+20250219,110821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,21,2,1.38,10571599,6930,8.96,1519,1550,1519,1974,1064,1519,1525.48,2.48,0,-238,1559,1539,1514,1494,1469,1549,1504,66,455,500,1030,1,1,13291446,205,7.40,1.63,12,0.05,208.00,947.00,2740,20240416,-43.80,985,20241209,56.35,1550,-0.65,20250219,1213,26.96,20250115,2740,-43.80,20240416,985,56.35,20241209,0.00,N,121890,500,66 억,,330123,N,N,0,N,00,N
+20250219,100821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1544,25,2,1.65,9606384,6305,8.15,1519,1550,1519,1974,1064,1519,1523.61,2.48,0,-198,1559,1539,1514,1494,1469,1549,1504,66,455,500,1030,1,1,13291446,205,7.42,1.63,12,0.05,208.00,947.00,2740,20240416,-43.65,985,20241209,56.75,1550,-0.39,20250219,1213,27.29,20250115,2740,-43.65,20240416,985,56.75,20241209,0.00,N,121890,500,66 억,,330123,N,N,0,N,00,N
+20250219,090822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1547,28,2,1.84,7994990,5262,6.80,1519,1550,1519,1974,1064,1519,1519.38,2.48,0,293,1559,1539,1514,1494,1469,1549,1504,66,455,500,1030,1,1,13291446,206,7.44,1.63,12,0.04,208.00,947.00,2740,20240416,-43.54,985,20241209,57.06,1550,-0.19,20250219,1213,27.54,20250115,2740,-43.54,20240416,985,57.06,20241209,0.00,N,121890,500,66 억,,330123,N,N,0,N,00,N
 20250218,160819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,13,2,0.86,116671721,77340,93.12,1491,1534,1489,1957,1055,1506,1508.56,2.36,0,146,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,202,7.30,1.60,12,0.58,208.00,947.00,2740,20240416,-44.56,985,20241209,54.21,1536,-1.11,20250213,1213,25.23,20250115,2740,-44.56,20240416,985,54.21,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
 20250218,150820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,24,2,1.59,106588348,70736,85.17,1491,1534,1489,1957,1055,1506,1506.85,2.36,0,274,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,203,7.36,1.62,12,0.53,208.00,947.00,2740,20240416,-44.16,985,20241209,55.33,1536,-0.39,20250213,1213,26.13,20250115,2740,-44.16,20240416,985,55.33,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
 20250218,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,16,2,1.06,95539686,63491,76.45,1491,1534,1489,1957,1055,1506,1504.78,2.36,0,217,1535,1520,1504,1489,1473,1512,1481,66,451,500,1020,1,1,13291446,202,7.32,1.61,12,0.48,208.00,947.00,2740,20240416,-44.45,985,20241209,54.52,1536,-0.91,20250213,1213,25.47,20250115,2740,-44.45,20240416,985,54.52,20241209,0.00,N,121890,500,66 억,,314285,N,N,0,N,00,N
diff --git a/122310/price/prices-20250201.csv b/122310/price/prices-20250201.csv
index 3a89fb45c846..e9ba03724417 100644
--- a/122310/price/prices-20250201.csv
+++ b/122310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,0,3,0.00,93738750,16884,265.01,5560,5590,5530,7260,3920,5590,5551.93,1.69,0,-219,5636,5612,5586,5562,5536,5615,5565,73,1670,500,4130,10,1,14553844,814,6.52,0.78,12,0.12,858.00,7137.00,7030,20240206,-20.48,5250,20241209,6.48,5900,-5.25,20250110,5450,2.57,20250102,7000,-20.14,20240219,5250,6.48,20241209,1.21,N,122310,500,72 억,,245641,N,N,0,N,00,N
+20250219,150824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,-10,5,-0.18,90856360,16368,256.91,5560,5590,5530,7260,3920,5590,5550.85,1.69,0,-219,5636,5612,5586,5562,5536,5615,5565,73,1670,500,4130,10,1,14553844,812,6.50,0.78,12,0.11,858.00,7137.00,7030,20240206,-20.63,5250,20241209,6.29,5900,-5.42,20250110,5450,2.39,20250102,7000,-20.29,20240219,5250,6.29,20241209,1.21,N,122310,500,72 억,,245641,N,N,0,N,00,N
+20250219,140820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,-30,5,-0.54,72338480,13045,204.76,5560,5590,5530,7260,3920,5590,5545.30,1.69,0,654,5636,5612,5586,5562,5536,5615,5565,73,1670,500,4130,10,1,14553844,809,6.48,0.78,12,0.09,858.00,7137.00,7030,20240206,-20.91,5250,20241209,5.90,5900,-5.76,20250110,5450,2.02,20250102,7000,-20.57,20240219,5250,5.90,20241209,1.21,N,122310,500,72 억,,245641,N,N,0,N,00,N
+20250219,130822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-20,5,-0.36,68914610,12426,195.04,5560,5590,5530,7260,3920,5590,5546.00,1.69,0,667,5636,5612,5586,5562,5536,5615,5565,73,1670,500,4130,10,1,14553844,811,6.49,0.78,12,0.09,858.00,7137.00,7030,20240206,-20.77,5250,20241209,6.10,5900,-5.59,20250110,5450,2.20,20250102,7000,-20.43,20240219,5250,6.10,20241209,1.21,N,122310,500,72 억,,245641,N,N,0,N,00,N
+20250219,120820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-40,5,-0.72,39547940,7121,111.77,5560,5590,5530,7260,3920,5590,5553.71,1.69,0,-219,5636,5612,5586,5562,5536,5615,5565,73,1670,500,4130,10,1,14553844,808,6.47,0.78,12,0.05,858.00,7137.00,7030,20240206,-21.05,5250,20241209,5.71,5900,-5.93,20250110,5450,1.83,20250102,7000,-20.71,20240219,5250,5.71,20241209,1.21,N,122310,500,72 억,,245641,N,N,0,N,00,N
+20250219,110822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,-10,5,-0.18,35927690,6470,101.55,5560,5590,5530,7260,3920,5590,5552.97,1.69,0,-189,5636,5612,5586,5562,5536,5615,5565,73,1670,500,4130,10,1,14553844,812,6.50,0.78,12,0.04,858.00,7137.00,7030,20240206,-20.63,5250,20241209,6.29,5900,-5.42,20250110,5450,2.39,20250102,7000,-20.29,20240219,5250,6.29,20241209,1.21,N,122310,500,72 억,,245641,N,N,0,N,00,N
+20250219,100822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-20,5,-0.36,8048770,1446,22.70,5560,5590,5560,7260,3920,5590,5566.23,1.69,0,-178,5636,5612,5586,5562,5536,5615,5565,73,1670,500,4130,10,1,14553844,811,6.49,0.78,12,0.01,858.00,7137.00,7030,20240206,-20.77,5250,20241209,6.10,5900,-5.59,20250110,5450,2.20,20250102,7000,-20.43,20240219,5250,6.10,20241209,1.21,N,122310,500,72 억,,245641,N,N,0,N,00,N
+20250219,090823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,0,3,0.00,1308000,234,3.67,5560,5590,5560,7260,3920,5590,5589.74,1.69,0,-183,5636,5612,5586,5562,5536,5615,5565,73,1670,500,4130,10,1,14553844,814,6.52,0.78,12,0.00,858.00,7137.00,7030,20240206,-20.48,5250,20241209,6.48,5900,-5.25,20250110,5450,2.57,20250102,7000,-20.14,20240219,5250,6.48,20241209,1.21,N,122310,500,72 억,,245641,N,N,0,N,00,N
 20250218,160819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,0,3,0.00,35409180,6341,17.58,5590,5610,5560,7260,3920,5590,5584.16,1.69,0,-318,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,814,6.52,0.78,12,0.04,858.00,7137.00,7070,20240205,-20.93,5250,20241209,6.48,5900,-5.25,20250110,5450,2.57,20250102,7000,-20.14,20240219,5250,6.48,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
 20250218,150820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,10,2,0.18,33441400,5989,16.60,5590,5610,5560,7260,3920,5590,5583.80,1.69,0,-150,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,815,6.53,0.78,12,0.04,858.00,7137.00,7070,20240205,-20.79,5250,20241209,6.67,5900,-5.08,20250110,5450,2.75,20250102,7000,-20.00,20240219,5250,6.67,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
 20250218,140821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,0,3,0.00,31786750,5693,15.78,5590,5610,5560,7260,3920,5590,5583.48,1.69,0,-150,5776,5682,5636,5542,5496,5660,5520,73,1670,500,4130,10,1,14553844,814,6.52,0.78,12,0.04,858.00,7137.00,7070,20240205,-20.93,5250,20241209,6.48,5900,-5.25,20250110,5450,2.57,20250102,7000,-20.14,20240219,5250,6.48,20241209,1.20,N,122310,500,72 억,,245959,N,N,0,N,00,N
diff --git a/122350/price/prices-20250201.csv b/122350/price/prices-20250201.csv
index 0c34f1337347..f982b7de967a 100644
--- a/122350/price/prices-20250201.csv
+++ b/122350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1279,12,2,0.95,87413685,68450,170.29,1267,1285,1263,1647,887,1267,1277.04,0.83,0,2375,1307,1286,1273,1252,1239,1280,1246,38,380,100,880,1,1,38339428,490,7.70,0.41,12,0.18,166.00,3121.00,2170,20240508,-41.06,1143,20241209,11.90,1335,-4.19,20250116,1185,7.93,20250203,2170,-41.06,20240508,1143,11.90,20241209,0.99,N,122350,100,38 억,,318214,N,N,0,N,00,N
+20250219,150824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1279,12,2,0.95,83628612,65491,162.93,1267,1285,1263,1647,887,1267,1276.95,0.83,0,2344,1307,1286,1273,1252,1239,1280,1246,38,380,100,880,1,1,38339428,490,7.70,0.41,12,0.17,166.00,3121.00,2170,20240508,-41.06,1143,20241209,11.90,1335,-4.19,20250116,1185,7.93,20250203,2170,-41.06,20240508,1143,11.90,20241209,0.99,N,122350,100,38 억,,318214,N,N,0,N,00,N
+20250219,140821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1283,16,2,1.26,81687152,63973,159.15,1267,1285,1263,1647,887,1267,1276.90,0.83,0,2305,1307,1286,1273,1252,1239,1280,1246,38,380,100,880,1,1,38339428,492,7.73,0.41,12,0.17,166.00,3121.00,2170,20240508,-40.88,1143,20241209,12.25,1335,-3.90,20250116,1185,8.27,20250203,2170,-40.88,20240508,1143,12.25,20241209,0.99,N,122350,100,38 억,,318214,N,N,0,N,00,N
+20250219,130822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1284,17,2,1.34,70597245,55310,137.60,1267,1285,1263,1647,887,1267,1276.39,0.83,0,1917,1307,1286,1273,1252,1239,1280,1246,38,380,100,880,1,1,38339428,492,7.73,0.41,12,0.14,166.00,3121.00,2170,20240508,-40.83,1143,20241209,12.34,1335,-3.82,20250116,1185,8.35,20250203,2170,-40.83,20240508,1143,12.34,20241209,0.99,N,122350,100,38 억,,318214,N,N,0,N,00,N
+20250219,120820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1279,12,2,0.95,59753677,46842,116.53,1267,1280,1263,1647,887,1267,1275.64,0.83,0,1652,1307,1286,1273,1252,1239,1280,1246,38,380,100,880,1,1,38339428,490,7.70,0.41,12,0.12,166.00,3121.00,2170,20240508,-41.06,1143,20241209,11.90,1335,-4.19,20250116,1185,7.93,20250203,2170,-41.06,20240508,1143,11.90,20241209,0.99,N,122350,100,38 억,,318214,N,N,0,N,00,N
+20250219,110822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1275,8,2,0.63,38073216,29863,74.29,1267,1280,1263,1647,887,1267,1274.93,0.83,0,-62,1307,1286,1273,1252,1239,1280,1246,38,380,100,880,1,1,38339428,489,7.68,0.41,12,0.08,166.00,3121.00,2170,20240508,-41.24,1143,20241209,11.55,1335,-4.49,20250116,1185,7.59,20250203,2170,-41.24,20240508,1143,11.55,20241209,0.99,N,122350,100,38 억,,318214,N,N,0,N,00,N
+20250219,100822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1275,8,2,0.63,16321280,12827,31.91,1267,1278,1263,1647,887,1267,1272.42,0.83,0,-202,1307,1286,1273,1252,1239,1280,1246,38,380,100,880,1,1,38339428,489,7.68,0.41,12,0.03,166.00,3121.00,2170,20240508,-41.24,1143,20241209,11.55,1335,-4.49,20250116,1185,7.59,20250203,2170,-41.24,20240508,1143,11.55,20241209,0.99,N,122350,100,38 억,,318214,N,N,0,N,00,N
+20250219,090823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1267,0,3,0.00,2958445,2335,5.81,1267,1267,1267,1647,887,1267,1267.00,0.83,0,-18,1307,1286,1273,1252,1239,1280,1246,38,380,100,880,1,1,38339428,486,7.63,0.41,12,0.01,166.00,3121.00,2170,20240508,-41.61,1143,20241209,10.85,1335,-5.09,20250116,1185,6.92,20250203,2170,-41.61,20240508,1143,10.85,20241209,0.99,N,122350,100,38 억,,318214,N,N,0,N,00,N
 20250218,160820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1267,-7,5,-0.55,51126449,40154,56.81,1290,1294,1260,1656,892,1274,1273.26,0.84,0,-4439,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,486,7.63,0.41,12,0.10,166.00,3121.00,2170,20240508,-41.61,1143,20241209,10.85,1335,-5.09,20250116,1185,6.92,20250203,2170,-41.61,20240508,1143,10.85,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
 20250218,150821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1262,-12,5,-0.94,48231674,37861,53.57,1290,1294,1260,1656,892,1274,1273.91,0.84,0,-4393,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,484,7.60,0.40,12,0.10,166.00,3121.00,2170,20240508,-41.84,1143,20241209,10.41,1335,-5.47,20250116,1185,6.50,20250203,2170,-41.84,20240508,1143,10.41,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
 20250218,140822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1277,3,2,0.24,30960322,24230,34.28,1290,1294,1263,1656,892,1274,1277.77,0.84,0,-3843,1290,1281,1270,1261,1250,1286,1266,38,382,100,890,1,1,38339428,490,7.69,0.41,12,0.06,166.00,3121.00,2170,20240508,-41.15,1143,20241209,11.72,1335,-4.34,20250116,1185,7.76,20250203,2170,-41.15,20240508,1143,11.72,20241209,0.98,N,122350,100,38 억,,322653,N,N,0,N,00,N
diff --git a/122450/price/prices-20250201.csv b/122450/price/prices-20250201.csv
index 73e55e674138..fc822c55c394 100644
--- a/122450/price/prices-20250201.csv
+++ b/122450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3045,65,2,2.18,217205245,71616,91.53,2975,3060,2960,3870,2090,2980,3032.92,1.69,7389,5049,3046,3012,2976,2942,2906,2995,2925,228,890,500,2080,5,1,45335964,1380,7.91,0.37,12,0.16,385.00,8134.00,5290,20240206,-42.44,2780,20250203,9.53,3170,-3.94,20250107,2780,9.53,20250203,5200,-41.44,20240227,2780,9.53,20250203,0.83,N,122450,500,227 억,,374551,N,N,0,N,00,N
+20250219,150824,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3045,65,2,2.18,212758050,70155,89.67,2975,3060,2960,3870,2090,2980,3032.69,1.69,7757,5417,3046,3012,2976,2942,2906,2995,2925,228,890,500,2080,5,1,45335964,1380,7.91,0.37,12,0.15,385.00,8134.00,5290,20240206,-42.44,2780,20250203,9.53,3170,-3.94,20250107,2780,9.53,20250203,5200,-41.44,20240227,2780,9.53,20250203,0.83,N,122450,500,227 억,,374919,N,N,0,N,00,N
+20250219,140821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,40,2,1.34,175274285,57847,73.94,2975,3060,2960,3870,2090,2980,3029.96,1.69,7627,5436,3046,3012,2976,2942,2906,2995,2925,228,890,500,2080,5,1,45335964,1369,7.84,0.37,12,0.13,385.00,8134.00,5290,20240206,-42.91,2780,20250203,8.63,3170,-4.73,20250107,2780,8.63,20250203,5200,-41.92,20240227,2780,8.63,20250203,0.83,N,122450,500,227 억,,374789,N,N,0,N,00,N
+20250219,130822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3045,65,2,2.18,147238465,48607,62.13,2975,3060,2960,3870,2090,2980,3029.16,1.69,7627,5287,3046,3012,2976,2942,2906,2995,2925,228,890,500,2080,5,1,45335964,1380,7.91,0.37,12,0.11,385.00,8134.00,5290,20240206,-42.44,2780,20250203,9.53,3170,-3.94,20250107,2780,9.53,20250203,5200,-41.44,20240227,2780,9.53,20250203,0.83,N,122450,500,227 억,,374789,N,N,0,N,00,N
+20250219,120821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3050,70,2,2.35,140729680,46469,59.39,2975,3060,2960,3870,2090,2980,3028.46,1.69,7627,5287,3046,3012,2976,2942,2906,2995,2925,228,890,500,2080,5,1,45335964,1383,7.92,0.37,12,0.10,385.00,8134.00,5290,20240206,-42.34,2780,20250203,9.71,3170,-3.79,20250107,2780,9.71,20250203,5200,-41.35,20240227,2780,9.71,20250203,0.83,N,122450,500,227 억,,374789,N,N,0,N,00,N
+20250219,110822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3045,65,2,2.18,117198005,38744,49.52,2975,3060,2960,3870,2090,2980,3024.93,1.70,9941,7601,3046,3012,2976,2942,2906,2995,2925,228,890,500,2080,5,1,45335964,1380,7.91,0.37,12,0.09,385.00,8134.00,5290,20240206,-42.44,2780,20250203,9.53,3170,-3.94,20250107,2780,9.53,20250203,5200,-41.44,20240227,2780,9.53,20250203,0.83,N,122450,500,227 억,,377103,N,N,0,N,00,N
+20250219,100822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3030,50,2,1.68,51570850,17178,21.96,2975,3030,2960,3870,2090,2980,3002.15,1.69,7439,4263,3046,3012,2976,2942,2906,2995,2925,228,890,500,2080,5,1,45335964,1374,7.87,0.37,12,0.04,385.00,8134.00,5290,20240206,-42.72,2780,20250203,8.99,3170,-4.42,20250107,2780,8.99,20250203,5200,-41.73,20240227,2780,8.99,20250203,0.83,N,122450,500,227 억,,374601,N,N,0,N,00,N
+20250219,090823,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3005,25,2,0.84,10519515,3536,4.52,2975,3005,2960,3870,2090,2980,2974.98,1.66,2512,88,3046,3012,2976,2942,2906,2995,2925,228,890,500,2080,5,1,45335964,1362,7.81,0.37,12,0.01,385.00,8134.00,5290,20240206,-43.19,2780,20250203,8.09,3170,-5.21,20250107,2780,8.09,20250203,5200,-42.21,20240227,2780,8.09,20250203,0.83,N,122450,500,227 억,,369674,N,N,0,N,00,N
 20250218,160820,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2980,30,2,1.02,230232565,77539,109.66,2985,3010,2940,3835,2065,2950,2969.24,1.65,7316,9656,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1351,7.74,0.37,12,0.17,385.00,8134.00,5290,20240206,-43.67,2780,20250203,7.19,3170,-5.99,20250107,2780,7.19,20250203,5200,-42.69,20240227,2780,7.19,20250203,0.84,N,122450,500,227 억,,367162,N,N,0,N,00,N
 20250218,150821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2990,40,2,1.36,216149035,72815,102.98,2985,3010,2940,3835,2065,2950,2968.47,1.65,7098,12448,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1356,7.77,0.37,12,0.16,385.00,8134.00,5290,20240206,-43.48,2780,20250203,7.55,3170,-5.68,20250107,2780,7.55,20250203,5200,-42.50,20240227,2780,7.55,20250203,0.84,N,122450,500,227 억,,366944,N,N,0,N,00,N
 20250218,140822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,20,2,0.68,111761675,37837,53.51,2985,2985,2940,3835,2065,2950,2953.77,1.65,6411,5233,3030,2990,2945,2905,2860,3010,2925,228,885,500,2060,5,1,45335964,1346,7.71,0.37,12,0.08,385.00,8134.00,5290,20240206,-43.86,2780,20250203,6.83,3170,-6.31,20250107,2780,6.83,20250203,5200,-42.88,20240227,2780,6.83,20250203,0.84,N,122450,500,227 억,,366257,N,N,0,N,00,N
diff --git a/122640/price/prices-20250201.csv b/122640/price/prices-20250201.csv
index 930639372294..0c1862f045c6 100644
--- a/122640/price/prices-20250201.csv
+++ b/122640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14270,220,2,1.57,2936836130,202441,286.77,14070,15000,14050,18260,9840,14050,14507.30,1.78,0,21578,14483,14266,14083,13866,13683,14250,13850,105,4210,500,9830,10,1,20930108,2987,-9.65,3.32,12,0.97,-1479.00,4301.00,29900,20240327,-52.27,7710,20241209,85.08,15000,-4.87,20250219,9420,51.49,20250102,29900,-52.27,20240327,7710,85.08,20241209,0.22,N,122640,500,104 억,,373555,N,N,96,N,00,N
+20250219,150824,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14290,240,2,1.71,2865115480,197411,279.64,14070,15000,14050,18260,9840,14050,14513.45,1.78,0,21941,14483,14266,14083,13866,13683,14250,13850,105,4210,500,9830,10,1,20930108,2991,-9.66,3.32,12,0.94,-1479.00,4301.00,29900,20240327,-52.21,7710,20241209,85.34,15000,-4.73,20250219,9420,51.70,20250102,29900,-52.21,20240327,7710,85.34,20241209,0.22,N,122640,500,104 억,,373555,N,N,121,N,00,N
+20250219,140821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14410,360,2,2.56,2356843620,162021,229.51,14070,15000,14050,18260,9840,14050,14546.53,1.78,0,20647,14483,14266,14083,13866,13683,14250,13850,105,4210,500,9830,10,1,20930108,3016,-9.74,3.35,12,0.77,-1479.00,4301.00,29900,20240327,-51.81,7710,20241209,86.90,15000,-3.93,20250219,9420,52.97,20250102,29900,-51.81,20240327,7710,86.90,20241209,0.22,N,122640,500,104 억,,373555,N,N,121,N,00,N
+20250219,130822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14410,360,2,2.56,1020285750,71033,100.62,14070,14780,14050,18260,9840,14050,14363.55,1.78,0,12991,14483,14266,14083,13866,13683,14250,13850,105,4210,500,9830,10,1,20930108,3016,-9.74,3.35,12,0.34,-1479.00,4301.00,29900,20240327,-51.81,7710,20241209,86.90,14780,-2.50,20250219,9420,52.97,20250102,29900,-51.81,20240327,7710,86.90,20241209,0.22,N,122640,500,104 억,,373555,N,N,121,N,00,N
+20250219,120821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14350,300,2,2.14,797124640,55552,78.69,14070,14780,14050,18260,9840,14050,14349.16,1.78,0,6709,14483,14266,14083,13866,13683,14250,13850,105,4210,500,9830,10,1,20930108,3003,-9.70,3.34,12,0.27,-1479.00,4301.00,29900,20240327,-52.01,7710,20241209,86.12,14780,-2.91,20250219,9420,52.34,20250102,29900,-52.01,20240327,7710,86.12,20241209,0.22,N,122640,500,104 억,,373555,N,N,121,N,00,N
+20250219,110822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14340,290,2,2.06,726112770,50601,71.68,14070,14780,14050,18260,9840,14050,14349.77,1.78,0,4959,14483,14266,14083,13866,13683,14250,13850,105,4210,500,9830,10,1,20930108,3001,-9.70,3.33,12,0.24,-1479.00,4301.00,29900,20240327,-52.04,7710,20241209,85.99,14780,-2.98,20250219,9420,52.23,20250102,29900,-52.04,20240327,7710,85.99,20241209,0.22,N,122640,500,104 억,,373555,N,N,121,N,00,N
+20250219,100822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14340,290,2,2.06,563537040,39188,55.51,14070,14780,14050,18260,9840,14050,14380.35,1.78,0,2825,14483,14266,14083,13866,13683,14250,13850,105,4210,500,9830,10,1,20930108,3001,-9.70,3.33,12,0.19,-1479.00,4301.00,29900,20240327,-52.04,7710,20241209,85.99,14780,-2.98,20250219,9420,52.23,20250102,29900,-52.04,20240327,7710,85.99,20241209,0.22,N,122640,500,104 억,,373555,N,N,121,N,00,N
+20250219,090823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14580,530,2,3.77,147013780,10209,14.46,14070,14780,14050,18260,9840,14050,14400.41,1.78,0,6677,14483,14266,14083,13866,13683,14250,13850,105,4210,500,9830,10,1,20930108,3052,-9.86,3.39,12,0.05,-1479.00,4301.00,29900,20240327,-51.24,7710,20241209,89.11,14780,-1.35,20250219,9420,54.78,20250102,29900,-51.24,20240327,7710,89.11,20241209,0.22,N,122640,500,104 억,,373555,N,N,121,N,00,N
 20250218,160820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14050,0,3,0.00,987821900,70364,46.88,14050,14300,13900,18260,9840,14050,14038.74,1.79,0,-1114,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2941,-9.50,3.27,12,0.34,-1479.00,4301.00,29900,20240327,-53.01,7710,20241209,82.23,14600,-3.77,20250124,9420,49.15,20250102,29900,-53.01,20240327,7710,82.23,20241209,0.23,N,122640,500,104 억,,374615,N,N,121,N,00,N
 20250218,150821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14040,-10,5,-0.07,929745670,66227,44.12,14050,14300,13900,18260,9840,14050,14038.77,1.79,0,-1561,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2939,-9.49,3.26,12,0.32,-1479.00,4301.00,29900,20240327,-53.04,7710,20241209,82.10,14600,-3.84,20250124,9420,49.04,20250102,29900,-53.04,20240327,7710,82.10,20241209,0.23,N,122640,500,104 억,,374615,N,N,255,N,00,N
 20250218,140822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14050,0,3,0.00,776133250,55268,36.82,14050,14300,13900,18260,9840,14050,14043.09,1.79,0,-4318,14723,14386,13953,13616,13183,14555,13785,105,4210,500,9830,10,1,20930108,2941,-9.50,3.27,12,0.26,-1479.00,4301.00,29900,20240327,-53.01,7710,20241209,82.23,14600,-3.77,20250124,9420,49.15,20250102,29900,-53.01,20240327,7710,82.23,20241209,0.23,N,122640,500,104 억,,374615,N,N,255,N,00,N
diff --git a/122690/price/prices-20250201.csv b/122690/price/prices-20250201.csv
index 832ff41a6a38..22c75329e86e 100644
--- a/122690/price/prices-20250201.csv
+++ b/122690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1894,7,2,0.37,7515528,3984,61.05,1875,1930,1871,2450,1321,1887,1886.43,0.72,0,-136,1909,1898,1878,1867,1847,1903,1872,109,563,500,1280,1,1,21844410,414,4.59,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.23,1712,20241209,10.63,2110,-10.24,20250113,1802,5.11,20250203,3965,-52.23,20240313,1712,10.63,20241209,0.13,N,122690,500,109 억,,156250,N,N,0,N,00,N
+20250219,150825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1894,7,2,0.37,6973891,3698,56.67,1875,1930,1871,2450,1321,1887,1885.85,0.72,0,-136,1909,1898,1878,1867,1847,1903,1872,109,563,500,1280,1,1,21844410,414,4.59,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.23,1712,20241209,10.63,2110,-10.24,20250113,1802,5.11,20250203,3965,-52.23,20240313,1712,10.63,20241209,0.13,N,122690,500,109 억,,156250,N,N,0,N,00,N
+20250219,140822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,8,2,0.42,6813183,3613,55.36,1875,1930,1871,2450,1321,1887,1885.74,0.72,0,-136,1909,1898,1878,1867,1847,1903,1872,109,563,500,1280,1,1,21844410,414,4.59,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.21,1712,20241209,10.69,2110,-10.19,20250113,1802,5.16,20250203,3965,-52.21,20240313,1712,10.69,20241209,0.13,N,122690,500,109 억,,156250,N,N,0,N,00,N
+20250219,130823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,8,2,0.42,6771493,3591,55.03,1875,1930,1871,2450,1321,1887,1885.68,0.72,0,-136,1909,1898,1878,1867,1847,1903,1872,109,563,500,1280,1,1,21844410,414,4.59,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.21,1712,20241209,10.69,2110,-10.19,20250113,1802,5.16,20250203,3965,-52.21,20240313,1712,10.69,20241209,0.13,N,122690,500,109 억,,156250,N,N,0,N,00,N
+20250219,120821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1903,16,2,0.85,6676743,3541,54.26,1875,1930,1871,2450,1321,1887,1885.55,0.72,0,-136,1909,1898,1878,1867,1847,1903,1872,109,563,500,1280,1,1,21844410,416,4.61,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.01,1712,20241209,11.16,2110,-9.81,20250113,1802,5.60,20250203,3965,-52.01,20240313,1712,11.16,20241209,0.13,N,122690,500,109 억,,156250,N,N,0,N,00,N
+20250219,110823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1920,33,2,1.75,6544789,3471,53.19,1875,1930,1871,2450,1321,1887,1885.56,0.72,0,-172,1909,1898,1878,1867,1847,1903,1872,109,563,500,1280,1,1,21844410,419,4.65,0.43,12,0.02,413.00,4438.00,3965,20240313,-51.58,1712,20241209,12.15,2110,-9.00,20250113,1802,6.55,20250203,3965,-51.58,20240313,1712,12.15,20241209,0.13,N,122690,500,109 억,,156250,N,N,0,N,00,N
+20250219,100823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1926,39,2,2.07,6118269,3244,49.71,1875,1930,1871,2450,1321,1887,1886.03,0.72,0,-172,1909,1898,1878,1867,1847,1903,1872,109,563,500,1280,1,1,21844410,421,4.66,0.43,12,0.01,413.00,4438.00,3965,20240313,-51.42,1712,20241209,12.50,2110,-8.72,20250113,1802,6.88,20250203,3965,-51.42,20240313,1712,12.50,20241209,0.13,N,122690,500,109 억,,156250,N,N,0,N,00,N
+20250219,090824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1875,-12,5,-0.64,823125,439,6.73,1875,1875,1875,2450,1321,1887,1875.00,0.72,0,-8,1909,1898,1878,1867,1847,1903,1872,109,563,500,1280,1,1,21844410,410,4.54,0.42,12,0.00,413.00,4438.00,3965,20240313,-52.71,1712,20241209,9.52,2110,-11.14,20250113,1802,4.05,20250203,3965,-52.71,20240313,1712,9.52,20241209,0.13,N,122690,500,109 억,,156250,N,N,0,N,00,N
 20250218,160821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1887,17,2,0.91,12198682,6526,198.12,1861,1889,1858,2430,1309,1870,1869.24,0.72,0,16,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,412,4.57,0.43,12,0.03,413.00,4438.00,3965,20240313,-52.41,1712,20241209,10.22,2110,-10.57,20250113,1802,4.72,20250203,3965,-52.41,20240313,1712,10.22,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
 20250218,150822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1889,19,2,1.02,7328944,3922,119.06,1861,1889,1860,2430,1309,1870,1868.68,0.72,0,44,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,413,4.57,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.36,1712,20241209,10.34,2110,-10.47,20250113,1802,4.83,20250203,3965,-52.36,20240313,1712,10.34,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
 20250218,140823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1889,19,2,1.02,6987578,3741,113.57,1861,1889,1860,2430,1309,1870,1867.84,0.72,0,44,1916,1892,1874,1850,1832,1884,1842,109,560,500,1270,1,1,21844410,413,4.57,0.43,12,0.02,413.00,4438.00,3965,20240313,-52.36,1712,20241209,10.34,2110,-10.47,20250113,1802,4.83,20250203,3965,-52.36,20240313,1712,10.34,20241209,0.13,N,122690,500,109 억,,156234,N,N,0,N,00,N
diff --git a/122830/price/prices-20250201.csv b/122830/price/prices-20250201.csv
index d0c21b2fd4f8..20138e3c958d 100644
--- a/122830/price/prices-20250201.csv
+++ b/122830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160823,57,100.00,KONEX,,,N,N,N,N, ,N,1590,-27,5,-1.67,24164523,15379,4419.25,1560,1694,1539,1859,1375,1617,1571.27,0.00,0,0,1793,1705,1610,1522,1427,1657,1474,33,242,100,1030,1,1,32751985,521,20.65,4.76,12,0.05,77.00,334.00,5290,20240304,-69.94,968,20241011,64.26,1900,-16.32,20250107,1504,5.72,20250210,5290,-69.94,20240304,968,64.26,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250219,150825,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-17,5,-1.05,23045163,14675,4216.95,1560,1694,1539,1859,1375,1617,1570.37,0.00,0,0,1793,1705,1610,1522,1427,1657,1474,33,242,100,1030,1,1,32751985,524,20.78,4.79,12,0.04,77.00,334.00,5290,20240304,-69.75,968,20241011,65.29,1900,-15.79,20250107,1504,6.38,20250210,5290,-69.75,20240304,968,65.29,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250219,140822,57,100.00,KONEX,,,N,N,N,N, ,N,1599,-18,5,-1.11,20394611,13003,3736.49,1560,1694,1539,1859,1375,1617,1568.45,0.00,0,0,1793,1705,1610,1522,1427,1657,1474,33,242,100,1030,1,1,32751985,524,20.77,4.79,12,0.04,77.00,334.00,5290,20240304,-69.77,968,20241011,65.19,1900,-15.84,20250107,1504,6.32,20250210,5290,-69.77,20240304,968,65.19,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250219,130823,57,100.00,KONEX,,,N,N,N,N, ,N,1539,-78,5,-4.82,10772633,6923,1989.37,1560,1694,1539,1859,1375,1617,1556.06,0.00,0,0,1793,1705,1610,1522,1427,1657,1474,33,242,100,1030,1,1,32751985,504,19.99,4.61,12,0.02,77.00,334.00,5290,20240304,-70.91,968,20241011,58.99,1900,-19.00,20250107,1504,2.33,20250210,5290,-70.91,20240304,968,58.99,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250219,120821,57,100.00,KONEX,,,N,N,N,N, ,N,1599,-18,5,-1.11,8602684,5524,1587.36,1560,1694,1550,1859,1375,1617,1557.33,0.00,0,0,1793,1705,1610,1522,1427,1657,1474,33,242,100,1030,1,1,32751985,524,20.77,4.79,12,0.02,77.00,334.00,5290,20240304,-69.77,968,20241011,65.19,1900,-15.84,20250107,1504,6.32,20250210,5290,-69.77,20240304,968,65.19,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250219,110823,57,100.00,KONEX,,,N,N,N,N, ,N,1599,-18,5,-1.11,7987615,5130,1474.14,1560,1694,1550,1859,1375,1617,1557.04,0.00,0,0,1793,1705,1610,1522,1427,1657,1474,33,242,100,1030,1,1,32751985,524,20.77,4.79,12,0.02,77.00,334.00,5290,20240304,-69.77,968,20241011,65.19,1900,-15.84,20250107,1504,6.32,20250210,5290,-69.77,20240304,968,65.19,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250219,100823,57,100.00,KONEX,,,N,N,N,N, ,N,1599,-18,5,-1.11,4496694,2882,828.16,1560,1694,1560,1859,1375,1617,1560.27,0.00,0,0,1793,1705,1610,1522,1427,1657,1474,33,242,100,1030,1,1,32751985,524,20.77,4.79,12,0.01,77.00,334.00,5290,20240304,-69.77,968,20241011,65.19,1900,-15.84,20250107,1504,6.32,20250210,5290,-69.77,20240304,968,65.19,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250219,090824,57,100.00,KONEX,,,N,N,N,N, ,N,1693,76,2,4.70,1566507,1004,288.51,1560,1694,1560,1859,1375,1617,1560.27,0.00,0,0,1793,1705,1610,1522,1427,1657,1474,33,242,100,1030,1,1,32751985,554,21.99,5.07,12,0.00,77.00,334.00,5290,20240304,-68.00,968,20241011,74.90,1900,-10.89,20250107,1504,12.57,20250210,5290,-68.00,20240304,968,74.90,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250218,160821,57,100.00,KONEX,,,N,N,N,N, ,N,1617,77,2,5.00,537088,348,2.08,1698,1698,1515,1771,1309,1540,1543.36,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,530,21.00,4.84,12,0.00,77.00,334.00,5290,20240304,-69.43,968,20241011,67.05,1900,-14.89,20250107,1504,7.51,20250210,5290,-69.43,20240304,968,67.05,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250218,150822,57,100.00,KONEX,,,N,N,N,N, ,N,1617,77,2,5.00,537088,348,2.08,1698,1698,1515,1771,1309,1540,1543.36,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,530,21.00,4.84,12,0.00,77.00,334.00,5290,20240304,-69.43,968,20241011,67.05,1900,-14.89,20250107,1504,7.51,20250210,5290,-69.43,20240304,968,67.05,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250218,140823,57,100.00,KONEX,,,N,N,N,N, ,N,1617,77,2,5.00,537088,348,2.08,1698,1698,1515,1771,1309,1540,1543.36,0.00,0,0,1723,1631,1574,1482,1425,1603,1454,33,231,100,980,1,1,32751985,530,21.00,4.84,12,0.00,77.00,334.00,5290,20240304,-69.43,968,20241011,67.05,1900,-14.89,20250107,1504,7.51,20250210,5290,-69.43,20240304,968,67.05,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250201.csv b/122870/price/prices-20250201.csv
index 1bdbd61fae25..3e900783e6ae 100644
--- a/122870/price/prices-20250201.csv
+++ b/122870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160823,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53200,1300,2,2.50,12960365800,248924,237.07,51200,53400,51200,67400,36400,51900,52062.64,12.26,0,29605,53166,52532,51766,51132,50366,52850,51450,93,15500,500,39440,100,1,18691049,9944,16.19,2.11,12,1.33,3285.00,25262.00,54700,20250210,-2.74,29950,20240909,77.63,54700,-2.74,20250210,43950,21.05,20250110,54700,-2.74,20250210,29950,77.63,20240909,2.55,N,122870,500,93 억,,2292072,N,N,4444,N,00,N
+20250219,150825,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,53000,1100,2,2.12,11667806700,224599,213.90,51200,53100,51200,67400,36400,51900,51949.50,12.26,0,32256,53166,52532,51766,51132,50366,52850,51450,93,15500,500,39440,100,1,18691049,9906,16.13,2.10,12,1.20,3285.00,25262.00,54700,20250210,-3.11,29950,20240909,76.96,54700,-3.11,20250210,43950,20.59,20250110,54700,-3.11,20250210,29950,76.96,20240909,2.55,N,122870,500,93 억,,2292072,N,N,285,N,00,N
+20250219,140822,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52100,200,2,0.39,8118784200,157120,149.64,51200,52200,51200,67400,36400,51900,51672.51,12.26,0,14226,53166,52532,51766,51132,50366,52850,51450,93,15500,500,39440,100,1,18691049,9738,15.86,2.06,12,0.84,3285.00,25262.00,54700,20250210,-4.75,29950,20240909,73.96,54700,-4.75,20250210,43950,18.54,20250110,54700,-4.75,20250210,29950,73.96,20240909,2.55,N,122870,500,93 억,,2292072,N,N,285,N,00,N
+20250219,130823,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52000,100,2,0.19,6216733900,120472,114.73,51200,52200,51200,67400,36400,51900,51603.14,12.26,0,6952,53166,52532,51766,51132,50366,52850,51450,93,15500,500,39440,100,1,18691049,9719,15.83,2.06,12,0.64,3285.00,25262.00,54700,20250210,-4.94,29950,20240909,73.62,54700,-4.94,20250210,43950,18.32,20250110,54700,-4.94,20250210,29950,73.62,20240909,2.55,N,122870,500,93 억,,2292072,N,N,285,N,00,N
+20250219,120822,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51700,-200,5,-0.39,4302396600,83438,79.46,51200,52100,51200,67400,36400,51900,51563.99,12.26,0,-8141,53166,52532,51766,51132,50366,52850,51450,93,15500,500,39440,100,1,18691049,9663,15.74,2.05,12,0.45,3285.00,25262.00,54700,20250210,-5.48,29950,20240909,72.62,54700,-5.48,20250210,43950,17.63,20250110,54700,-5.48,20250210,29950,72.62,20240909,2.55,N,122870,500,93 억,,2292072,N,N,285,N,00,N
+20250219,110823,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51700,-200,5,-0.39,3110792800,60323,57.45,51200,52100,51200,67400,36400,51900,51568.93,12.26,0,-3809,53166,52532,51766,51132,50366,52850,51450,93,15500,500,39440,100,1,18691049,9663,15.74,2.05,12,0.32,3285.00,25262.00,54700,20250210,-5.48,29950,20240909,72.62,54700,-5.48,20250210,43950,17.63,20250110,54700,-5.48,20250210,29950,72.62,20240909,2.55,N,122870,500,93 억,,2292072,N,N,285,N,00,N
+20250219,100823,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51600,-300,5,-0.58,1858746400,36044,34.33,51200,52100,51200,67400,36400,51900,51568.82,12.26,0,-455,53166,52532,51766,51132,50366,52850,51450,93,15500,500,39440,100,1,18691049,9645,15.71,2.04,12,0.19,3285.00,25262.00,54700,20250210,-5.67,29950,20240909,72.29,54700,-5.67,20250210,43950,17.41,20250110,54700,-5.67,20250210,29950,72.29,20240909,2.55,N,122870,500,93 억,,2292072,N,N,285,N,00,N
+20250219,090824,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51900,0,3,0.00,492530600,9570,9.11,51200,52000,51200,67400,36400,51900,51466.10,12.26,0,776,53166,52532,51766,51132,50366,52850,51450,93,15500,500,39440,100,1,18691049,9701,15.80,2.05,12,0.05,3285.00,25262.00,54700,20250210,-5.12,29950,20240909,73.29,54700,-5.12,20250210,43950,18.09,20250110,54700,-5.12,20250210,29950,73.29,20240909,2.55,N,122870,500,93 억,,2292072,N,N,285,N,00,N
 20250218,160821,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,51900,400,2,0.78,5429516000,104618,46.71,51000,52400,51000,66900,36100,51500,51898.67,12.28,0,-2919,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9701,15.80,2.05,12,0.56,3285.00,25262.00,54700,20250210,-5.12,29950,20240909,73.29,54700,-5.12,20250210,43950,18.09,20250110,54700,-5.12,20250210,29950,73.29,20240909,2.51,N,122870,500,93 억,,2294601,N,N,285,N,00,N
 20250218,150822,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52000,500,2,0.97,5246978800,101103,45.14,51000,52400,51000,66900,36100,51500,51897.56,12.28,0,-2906,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9719,15.83,2.06,12,0.54,3285.00,25262.00,54700,20250210,-4.94,29950,20240909,73.62,54700,-4.94,20250210,43950,18.32,20250110,54700,-4.94,20250210,29950,73.62,20240909,2.51,N,122870,500,93 억,,2294601,N,N,18945,N,00,N
 20250218,140823,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52000,500,2,0.97,4741863700,91391,40.81,51000,52400,51000,66900,36100,51500,51885.67,12.28,0,-213,52700,52100,51100,50500,49500,52300,50700,93,15400,500,39140,100,1,18691049,9719,15.83,2.06,12,0.49,3285.00,25262.00,54700,20250210,-4.94,29950,20240909,73.62,54700,-4.94,20250210,43950,18.32,20250110,54700,-4.94,20250210,29950,73.62,20240909,2.51,N,122870,500,93 억,,2294601,N,N,18945,N,00,N
diff --git a/122900/price/prices-20250201.csv b/122900/price/prices-20250201.csv
index 0d68a125e6ff..1de8b34cc07d 100644
--- a/122900/price/prices-20250201.csv
+++ b/122900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160823,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8040,40,2,0.50,318927190,39918,151.94,8000,8050,7940,10400,5600,8000,7989.43,5.51,0,3099,8073,8036,7973,7936,7873,8055,7955,182,2400,500,6080,10,1,33428840,2688,17.75,0.73,12,0.12,453.00,10996.00,8810,20240624,-8.74,7630,20250210,5.37,8050,-0.12,20250219,7630,5.37,20250210,8810,-8.74,20240624,7630,5.37,20250210,0.27,N,122900,500,181 억,,1841956,N,N,13,N,00,N
+20250219,150826,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7960,-40,5,-0.50,275199250,34437,131.08,8000,8050,7940,10400,5600,8000,7991.38,5.51,0,467,8073,8036,7973,7936,7873,8055,7955,182,2400,500,6080,10,1,33428840,2661,17.57,0.72,12,0.10,453.00,10996.00,8810,20240624,-9.65,7630,20250210,4.33,8050,-1.12,20250219,7630,4.33,20250210,8810,-9.65,20240624,7630,4.33,20250210,0.27,N,122900,500,181 억,,1841956,N,N,95,N,00,N
+20250219,140822,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7990,-10,5,-0.12,153139710,19121,72.78,8000,8050,7980,10400,5600,8000,8008.98,5.51,0,-1146,8073,8036,7973,7936,7873,8055,7955,182,2400,500,6080,10,1,33428840,2671,17.64,0.73,12,0.06,453.00,10996.00,8810,20240624,-9.31,7630,20250210,4.72,8050,-0.75,20250219,7630,4.72,20250210,8810,-9.31,20240624,7630,4.72,20250210,0.27,N,122900,500,181 억,,1841956,N,N,95,N,00,N
+20250219,130824,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8020,20,2,0.25,126114710,15744,59.93,8000,8050,7980,10400,5600,8000,8010.33,5.51,0,-1443,8073,8036,7973,7936,7873,8055,7955,182,2400,500,6080,10,1,33428840,2681,17.70,0.73,12,0.05,453.00,10996.00,8810,20240624,-8.97,7630,20250210,5.11,8050,-0.37,20250219,7630,5.11,20250210,8810,-8.97,20240624,7630,5.11,20250210,0.27,N,122900,500,181 억,,1841956,N,N,95,N,00,N
+20250219,120822,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,0,3,0.00,63850340,7985,30.39,8000,8020,7980,10400,5600,8000,7996.29,5.51,0,-75,8073,8036,7973,7936,7873,8055,7955,182,2400,500,6080,10,1,33428840,2674,17.66,0.73,12,0.02,453.00,10996.00,8810,20240624,-9.19,7630,20250210,4.85,8020,0.00,20250103,7630,4.85,20250210,8810,-9.19,20240624,7630,4.85,20250210,0.27,N,122900,500,181 억,,1841956,N,N,95,N,00,N
+20250219,110824,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,0,3,0.00,60620010,7581,28.86,8000,8020,7980,10400,5600,8000,7996.31,5.51,0,-125,8073,8036,7973,7936,7873,8055,7955,182,2400,500,6080,10,1,33428840,2674,17.66,0.73,12,0.02,453.00,10996.00,8810,20240624,-9.19,7630,20250210,4.85,8020,0.00,20250103,7630,4.85,20250210,8810,-9.19,20240624,7630,4.85,20250210,0.27,N,122900,500,181 억,,1841956,N,N,95,N,00,N
+20250219,100824,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7980,-20,5,-0.25,45609970,5703,21.71,8000,8020,7980,10400,5600,8000,7997.54,5.51,0,231,8073,8036,7973,7936,7873,8055,7955,182,2400,500,6080,10,1,33428840,2668,17.62,0.73,12,0.02,453.00,10996.00,8810,20240624,-9.42,7630,20250210,4.59,8020,0.00,20250103,7630,4.59,20250210,8810,-9.42,20240624,7630,4.59,20250210,0.27,N,122900,500,181 억,,1841956,N,N,95,N,00,N
+20250219,090825,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8020,20,2,0.25,7856260,981,3.73,8000,8020,8000,10400,5600,8000,8008.42,5.51,0,-91,8073,8036,7973,7936,7873,8055,7955,182,2400,500,6080,10,1,33428840,2681,17.70,0.73,12,0.00,453.00,10996.00,8810,20240624,-8.97,7630,20250210,5.11,8020,0.00,20250103,7630,5.11,20250210,8810,-8.97,20240624,7630,5.11,20250210,0.27,N,122900,500,181 억,,1841956,N,N,95,N,00,N
 20250218,160821,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,90,2,1.14,209093150,26245,116.27,7910,8010,7910,10280,5540,7910,7966.97,5.50,0,3642,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2674,17.66,0.73,12,0.08,453.00,10996.00,8810,20240624,-9.19,7630,20250210,4.85,8020,-0.25,20250103,7630,4.85,20250210,8810,-9.19,20240624,7630,4.85,20250210,0.27,N,122900,500,181 억,,1837872,N,N,95,N,00,N
 20250218,150822,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7990,80,2,1.01,181183600,22757,100.82,7910,8010,7910,10280,5540,7910,7961.66,5.50,0,3544,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2671,17.64,0.73,12,0.07,453.00,10996.00,8810,20240624,-9.31,7630,20250210,4.72,8020,-0.37,20250103,7630,4.72,20250210,8810,-9.31,20240624,7630,4.72,20250210,0.27,N,122900,500,181 억,,1837872,N,N,22,N,00,N
 20250218,140823,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7970,60,2,0.76,120568180,15167,67.19,7910,7980,7910,10280,5540,7910,7949.38,5.50,0,3093,7996,7952,7866,7822,7736,7975,7845,182,2370,500,6010,10,1,33428840,2664,17.59,0.72,12,0.05,453.00,10996.00,8810,20240624,-9.53,7630,20250210,4.46,8020,-0.62,20250103,7630,4.46,20250210,8810,-9.53,20240624,7630,4.46,20250210,0.27,N,122900,500,181 억,,1837872,N,N,22,N,00,N
diff --git a/122990/price/prices-20250201.csv b/122990/price/prices-20250201.csv
index c2467f1bd16f..64b50ce5a088 100644
--- a/122990/price/prices-20250201.csv
+++ b/122990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5930,50,2,0.85,429862620,72784,77.85,5890,5970,5840,7640,4120,5880,5906.00,4.70,0,-7239,6006,5942,5866,5802,5726,5905,5765,141,1760,500,4350,10,1,27671533,1641,12.64,0.47,12,0.26,469.00,12579.00,9430,20240503,-37.12,4980,20241209,19.08,6020,-1.50,20250217,5020,18.13,20250102,9430,-37.12,20240503,4980,19.08,20241209,1.05,N,122990,500,140 억,,1301150,N,N,84,N,00,N
+20250219,150826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5870,-10,5,-0.17,396849030,67202,71.88,5890,5970,5840,7640,4120,5880,5905.32,4.70,0,-6210,6006,5942,5866,5802,5726,5905,5765,141,1760,500,4350,10,1,27671533,1624,12.52,0.47,12,0.24,469.00,12579.00,9430,20240503,-37.75,4980,20241209,17.87,6020,-2.49,20250217,5020,16.93,20250102,9430,-37.75,20240503,4980,17.87,20241209,1.05,N,122990,500,140 억,,1301150,N,N,86,N,00,N
+20250219,140823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5930,50,2,0.85,290398730,49090,52.51,5890,5970,5840,7640,4120,5880,5915.64,4.70,0,-8901,6006,5942,5866,5802,5726,5905,5765,141,1760,500,4350,10,1,27671533,1641,12.64,0.47,12,0.18,469.00,12579.00,9430,20240503,-37.12,4980,20241209,19.08,6020,-1.50,20250217,5020,18.13,20250102,9430,-37.12,20240503,4980,19.08,20241209,1.05,N,122990,500,140 억,,1301150,N,N,86,N,00,N
+20250219,130824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5940,60,2,1.02,250858570,42423,45.38,5890,5970,5840,7640,4120,5880,5913.27,4.70,0,-5234,6006,5942,5866,5802,5726,5905,5765,141,1760,500,4350,10,1,27671533,1644,12.67,0.47,12,0.15,469.00,12579.00,9430,20240503,-37.01,4980,20241209,19.28,6020,-1.33,20250217,5020,18.33,20250102,9430,-37.01,20240503,4980,19.28,20241209,1.05,N,122990,500,140 억,,1301150,N,N,86,N,00,N
+20250219,120822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5950,70,2,1.19,200096710,33848,36.21,5890,5970,5840,7640,4120,5880,5911.63,4.70,0,-1619,6006,5942,5866,5802,5726,5905,5765,141,1760,500,4350,10,1,27671533,1646,12.69,0.47,12,0.12,469.00,12579.00,9430,20240503,-36.90,4980,20241209,19.48,6020,-1.16,20250217,5020,18.53,20250102,9430,-36.90,20240503,4980,19.48,20241209,1.05,N,122990,500,140 억,,1301150,N,N,86,N,00,N
+20250219,110824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5950,70,2,1.19,160113530,27123,29.01,5890,5970,5840,7640,4120,5880,5903.24,4.70,0,1292,6006,5942,5866,5802,5726,5905,5765,141,1760,500,4350,10,1,27671533,1646,12.69,0.47,12,0.10,469.00,12579.00,9430,20240503,-36.90,4980,20241209,19.48,6020,-1.16,20250217,5020,18.53,20250102,9430,-36.90,20240503,4980,19.48,20241209,1.05,N,122990,500,140 억,,1301150,N,N,86,N,00,N
+20250219,100824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5880,0,3,0.00,127056090,21548,23.05,5890,5950,5840,7640,4120,5880,5896.42,4.70,0,2295,6006,5942,5866,5802,5726,5905,5765,141,1760,500,4350,10,1,27671533,1627,12.54,0.47,12,0.08,469.00,12579.00,9430,20240503,-37.65,4980,20241209,18.07,6020,-2.33,20250217,5020,17.13,20250102,9430,-37.65,20240503,4980,18.07,20241209,1.05,N,122990,500,140 억,,1301150,N,N,86,N,00,N
+20250219,090825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5870,-10,5,-0.17,19657220,3346,3.58,5890,5900,5850,7640,4120,5880,5874.84,4.70,0,1637,6006,5942,5866,5802,5726,5905,5765,141,1760,500,4350,10,1,27671533,1624,12.52,0.47,12,0.01,469.00,12579.00,9430,20240503,-37.75,4980,20241209,17.87,6020,-2.49,20250217,5020,16.93,20250102,9430,-37.75,20240503,4980,17.87,20241209,1.05,N,122990,500,140 억,,1301150,N,N,86,N,00,N
 20250218,160822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5880,-40,5,-0.68,546204120,93481,45.07,5890,5930,5790,7690,4150,5920,5842.93,4.79,0,-24636,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1627,12.54,0.47,12,0.34,469.00,12579.00,9430,20240503,-37.65,4980,20241209,18.07,6020,-2.33,20250217,5020,17.13,20250102,9430,-37.65,20240503,4980,18.07,20241209,0.97,N,122990,500,140 억,,1325729,N,N,86,N,00,N
 20250218,150823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5860,-60,5,-1.01,526388500,90107,43.44,5890,5930,5790,7690,4150,5920,5841.82,4.79,0,-22974,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1622,12.49,0.47,12,0.33,469.00,12579.00,9430,20240503,-37.86,4980,20241209,17.67,6020,-2.66,20250217,5020,16.73,20250102,9430,-37.86,20240503,4980,17.67,20241209,0.97,N,122990,500,140 억,,1325729,N,N,7,N,00,N
 20250218,140824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5840,-80,5,-1.35,415797930,71255,34.35,5890,5930,5790,7690,4150,5920,5835.35,4.79,0,-16583,6173,6046,5893,5766,5613,6110,5830,141,1770,500,4380,10,1,27671533,1616,12.45,0.46,12,0.26,469.00,12579.00,9430,20240503,-38.07,4980,20241209,17.27,6020,-2.99,20250217,5020,16.33,20250102,9430,-38.07,20240503,4980,17.27,20241209,0.97,N,122990,500,140 억,,1325729,N,N,7,N,00,N
diff --git a/123010/price/prices-20250201.csv b/123010/price/prices-20250201.csv
index 8312616c8b56..6496b0f4b391 100644
--- a/123010/price/prices-20250201.csv
+++ b/123010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,-112,5,-7.16,2416871402,1659564,114.43,1543,1543,1432,2030,1095,1564,1455.92,0.00,0,-51913,1678,1621,1583,1526,1488,1602,1507,163,466,500,930,1,1,32658542,474,-3.92,1.02,12,5.08,-370.00,1419.00,2295,20250107,-36.73,475,20241115,205.68,2295,-36.73,20250107,976,48.77,20250114,2295,-36.73,20250107,475,205.68,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250219,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1441,-123,5,-7.86,2348196345,1612105,111.15,1543,1543,1432,2030,1095,1564,1456.18,0.00,0,-55456,1678,1621,1583,1526,1488,1602,1507,163,466,500,930,1,1,32658542,471,-3.89,1.02,12,4.94,-370.00,1419.00,2295,20250107,-37.21,475,20241115,203.37,2295,-37.21,20250107,976,47.64,20250114,2295,-37.21,20250107,475,203.37,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250219,140823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1446,-118,5,-7.54,2191844046,1503668,103.68,1543,1543,1432,2030,1095,1564,1457.21,0.00,0,-46231,1678,1621,1583,1526,1488,1602,1507,163,466,500,930,1,1,32658542,472,-3.91,1.02,12,4.60,-370.00,1419.00,2295,20250107,-36.99,475,20241115,204.42,2295,-36.99,20250107,976,48.16,20250114,2295,-36.99,20250107,475,204.42,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250219,130824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1443,-121,5,-7.74,2088861209,1432233,98.75,1543,1543,1432,2030,1095,1564,1457.99,0.00,0,-34024,1678,1621,1583,1526,1488,1602,1507,163,466,500,930,1,1,32658542,471,-3.90,1.02,12,4.39,-370.00,1419.00,2295,20250107,-37.12,475,20241115,203.79,2295,-37.12,20250107,976,47.85,20250114,2295,-37.12,20250107,475,203.79,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250219,120823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1445,-119,5,-7.61,1762688969,1205311,83.11,1543,1543,1439,2030,1095,1564,1461.90,0.00,0,-30465,1678,1621,1583,1526,1488,1602,1507,163,466,500,930,1,1,32658542,472,-3.91,1.02,12,3.69,-370.00,1419.00,2295,20250107,-37.04,475,20241115,204.21,2295,-37.04,20250107,976,48.05,20250114,2295,-37.04,20250107,475,204.21,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250219,110824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1447,-117,5,-7.48,1563965681,1067959,73.63,1543,1543,1439,2030,1095,1564,1463.85,0.00,0,-25773,1678,1621,1583,1526,1488,1602,1507,163,466,500,930,1,1,32658542,473,-3.91,1.02,12,3.27,-370.00,1419.00,2295,20250107,-36.95,475,20241115,204.63,2295,-36.95,20250107,976,48.26,20250114,2295,-36.95,20250107,475,204.63,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250219,100824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1450,-114,5,-7.29,1286681243,876033,60.40,1543,1543,1443,2030,1095,1564,1468.06,0.00,0,-4394,1678,1621,1583,1526,1488,1602,1507,163,466,500,930,1,1,32658542,474,-3.92,1.02,12,2.68,-370.00,1419.00,2295,20250107,-36.82,475,20241115,205.26,2295,-36.82,20250107,976,48.57,20250114,2295,-36.82,20250107,475,205.26,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250219,090825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1477,-87,5,-5.56,366081865,244452,16.85,1543,1543,1470,2030,1095,1564,1495.79,0.00,0,10659,1678,1621,1583,1526,1488,1602,1507,163,466,500,930,1,1,32658542,482,-3.99,1.04,12,0.75,-370.00,1419.00,2295,20250107,-35.64,475,20241115,210.95,2295,-35.64,20250107,976,51.33,20250114,2295,-35.64,20250107,475,210.95,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250218,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1564,-76,5,-4.63,2264093471,1438918,155.07,1631,1640,1545,2130,1148,1640,1573.49,0.00,0,-97847,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,511,-4.23,1.10,12,4.41,-370.00,1419.00,2295,20250107,-31.85,475,20241115,229.26,2295,-31.85,20250107,976,60.25,20250114,2295,-31.85,20250107,475,229.26,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250218,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1566,-74,5,-4.51,2197310002,1396248,150.47,1631,1640,1545,2130,1148,1640,1573.72,0.00,0,-94242,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,511,-4.23,1.10,12,4.28,-370.00,1419.00,2295,20250107,-31.76,475,20241115,229.68,2295,-31.76,20250107,976,60.45,20250114,2295,-31.76,20250107,475,229.68,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250218,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1565,-75,5,-4.57,2036124288,1293170,139.36,1631,1640,1545,2130,1148,1640,1574.52,0.00,0,-92076,1713,1676,1630,1593,1547,1695,1612,163,490,500,980,1,1,32658542,511,-4.23,1.10,12,3.96,-370.00,1419.00,2295,20250107,-31.81,475,20241115,229.47,2295,-31.81,20250107,976,60.35,20250114,2295,-31.81,20250107,475,229.47,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250201.csv b/123040/price/prices-20250201.csv
index 24fdd48034cb..7d5ba822971b 100644
--- a/123040/price/prices-20250201.csv
+++ b/123040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2750,35,2,1.29,531272580,193749,75.07,2720,2770,2715,3525,1905,2715,2742.06,1.12,0,19881,2828,2771,2728,2671,2628,2750,2650,346,810,500,1840,5,1,69172213,1902,10.42,0.60,12,0.28,264.00,4620.00,5410,20240206,-49.17,2170,20241209,26.73,2960,-7.09,20250214,2300,19.57,20250206,5360,-48.69,20240219,2170,26.73,20241209,1.12,N,123040,500,345 억,,775834,N,N,0,N,00,N
+20250219,150826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2735,20,2,0.74,512861980,187038,72.47,2720,2770,2715,3525,1905,2715,2742.02,1.12,0,18055,2828,2771,2728,2671,2628,2750,2650,346,810,500,1840,5,1,69172213,1892,10.36,0.59,12,0.27,264.00,4620.00,5410,20240206,-49.45,2170,20241209,26.04,2960,-7.60,20250214,2300,18.91,20250206,5360,-48.97,20240219,2170,26.04,20241209,1.12,N,123040,500,345 억,,775834,N,N,0,N,00,N
+20250219,140823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2745,30,2,1.10,387954605,141274,54.74,2720,2770,2720,3525,1905,2715,2746.11,1.12,0,7963,2828,2771,2728,2671,2628,2750,2650,346,810,500,1840,5,1,69172213,1899,10.40,0.59,12,0.20,264.00,4620.00,5410,20240206,-49.26,2170,20241209,26.50,2960,-7.26,20250214,2300,19.35,20250206,5360,-48.79,20240219,2170,26.50,20241209,1.12,N,123040,500,345 억,,775834,N,N,0,N,00,N
+20250219,130824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,15,2,0.55,321433455,116999,45.33,2720,2770,2720,3525,1905,2715,2747.32,1.12,0,8416,2828,2771,2728,2671,2628,2750,2650,346,810,500,1840,5,1,69172213,1888,10.34,0.59,12,0.17,264.00,4620.00,5410,20240206,-49.54,2170,20241209,25.81,2960,-7.77,20250214,2300,18.70,20250206,5360,-49.07,20240219,2170,25.81,20241209,1.12,N,123040,500,345 억,,775834,N,N,0,N,00,N
+20250219,120823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2750,35,2,1.29,279476230,101690,39.40,2720,2770,2720,3525,1905,2715,2748.32,1.12,0,8016,2828,2771,2728,2671,2628,2750,2650,346,810,500,1840,5,1,69172213,1902,10.42,0.60,12,0.15,264.00,4620.00,5410,20240206,-49.17,2170,20241209,26.73,2960,-7.09,20250214,2300,19.57,20250206,5360,-48.69,20240219,2170,26.73,20241209,1.12,N,123040,500,345 억,,775834,N,N,0,N,00,N
+20250219,110824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2760,45,2,1.66,211216865,76917,29.80,2720,2770,2720,3525,1905,2715,2746.04,1.12,0,15973,2828,2771,2728,2671,2628,2750,2650,346,810,500,1840,5,1,69172213,1909,10.45,0.60,12,0.11,264.00,4620.00,5410,20240206,-48.98,2170,20241209,27.19,2960,-6.76,20250214,2300,20.00,20250206,5360,-48.51,20240219,2170,27.19,20241209,1.12,N,123040,500,345 억,,775834,N,N,0,N,00,N
+20250219,100824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2750,35,2,1.29,138763550,50638,19.62,2720,2770,2720,3525,1905,2715,2740.30,1.12,0,8228,2828,2771,2728,2671,2628,2750,2650,346,810,500,1840,5,1,69172213,1902,10.42,0.60,12,0.07,264.00,4620.00,5410,20240206,-49.17,2170,20241209,26.73,2960,-7.09,20250214,2300,19.57,20250206,5360,-48.69,20240219,2170,26.73,20241209,1.12,N,123040,500,345 억,,775834,N,N,0,N,00,N
+20250219,090826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2735,20,2,0.74,22657695,8294,3.21,2720,2750,2720,3525,1905,2715,2731.82,1.12,0,1837,2828,2771,2728,2671,2628,2750,2650,346,810,500,1840,5,1,69172213,1892,10.36,0.59,12,0.01,264.00,4620.00,5410,20240206,-49.45,2170,20241209,26.04,2960,-7.60,20250214,2300,18.91,20250206,5360,-48.97,20240219,2170,26.04,20241209,1.12,N,123040,500,345 억,,775834,N,N,0,N,00,N
 20250218,160822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,-70,5,-2.51,682562000,250310,99.64,2785,2785,2685,3620,1950,2785,2726.88,1.07,0,37170,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1878,10.28,0.59,12,0.36,264.00,4620.00,5420,20240205,-49.91,2170,20241209,25.12,2960,-8.28,20250214,2300,18.04,20250206,5360,-49.35,20240219,2170,25.12,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
 20250218,150823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2715,-70,5,-2.51,622055410,228002,90.76,2785,2785,2685,3620,1950,2785,2728.29,1.07,0,33767,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1878,10.28,0.59,12,0.33,264.00,4620.00,5420,20240205,-49.91,2170,20241209,25.12,2960,-8.28,20250214,2300,18.04,20250206,5360,-49.35,20240219,2170,25.12,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
 20250218,140824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2735,-50,5,-1.80,577977305,211805,84.31,2785,2785,2685,3620,1950,2785,2728.82,1.07,0,32467,2858,2821,2783,2746,2708,2802,2727,346,835,500,1890,5,1,69172213,1892,10.36,0.59,12,0.31,264.00,4620.00,5420,20240205,-49.54,2170,20241209,26.04,2960,-7.60,20250214,2300,18.91,20250206,5360,-48.97,20240219,2170,26.04,20241209,1.10,N,123040,500,345 억,,738415,N,N,0,N,00,N
diff --git a/123330/price/prices-20250201.csv b/123330/price/prices-20250201.csv
index a6177a0d4c78..4041931162e0 100644
--- a/123330/price/prices-20250201.csv
+++ b/123330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22750,1100,2,5.08,3061684650,136744,166.07,21700,23000,21300,28100,15200,21650,22389.65,2.30,0,23327,22216,21932,21566,21282,20916,22075,21425,40,6450,500,13420,50,1,7968680,1813,-36.11,10.84,12,1.72,-630.00,2099.00,29200,20250110,-22.09,2880,20240717,689.93,29200,-22.09,20250110,19900,14.32,20250131,29200,-22.09,20250110,2880,689.93,20240717,0.45,N,123330,500,39 억,,183322,N,N,0,N,00,N
+20250219,150827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22850,1200,2,5.54,2885444050,128991,156.65,21700,23000,21300,28100,15200,21650,22369.34,2.30,0,23451,22216,21932,21566,21282,20916,22075,21425,40,6450,500,13420,50,1,7968680,1821,-36.27,10.89,12,1.62,-630.00,2099.00,29200,20250110,-21.75,2880,20240717,693.40,29200,-21.75,20250110,19900,14.82,20250131,29200,-21.75,20250110,2880,693.40,20240717,0.45,N,123330,500,39 억,,183322,N,N,0,N,00,N
+20250219,140823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22450,800,2,3.70,1782802050,80340,97.57,21700,22800,21300,28100,15200,21650,22190.72,2.30,0,2104,22216,21932,21566,21282,20916,22075,21425,40,6450,500,13420,50,1,7968680,1789,-35.63,10.70,12,1.01,-630.00,2099.00,29200,20250110,-23.12,2880,20240717,679.51,29200,-23.12,20250110,19900,12.81,20250131,29200,-23.12,20250110,2880,679.51,20240717,0.45,N,123330,500,39 억,,183322,N,N,0,N,00,N
+20250219,130825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22150,500,2,2.31,1510203300,68112,82.72,21700,22800,21300,28100,15200,21650,22172.35,2.30,0,-143,22216,21932,21566,21282,20916,22075,21425,40,6450,500,13420,50,1,7968680,1765,-35.16,10.55,12,0.85,-630.00,2099.00,29200,20250110,-24.14,2880,20240717,669.10,29200,-24.14,20250110,19900,11.31,20250131,29200,-24.14,20250110,2880,669.10,20240717,0.45,N,123330,500,39 억,,183322,N,N,0,N,00,N
+20250219,120823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21950,300,2,1.39,1236601350,55654,67.59,21700,22800,21300,28100,15200,21650,22219.45,2.30,0,2652,22216,21932,21566,21282,20916,22075,21425,40,6450,500,13420,50,1,7968680,1749,-34.84,10.46,12,0.70,-630.00,2099.00,29200,20250110,-24.83,2880,20240717,662.15,29200,-24.83,20250110,19900,10.30,20250131,29200,-24.83,20250110,2880,662.15,20240717,0.45,N,123330,500,39 억,,183322,N,N,0,N,00,N
+20250219,110825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21850,200,2,0.92,1193630650,53693,65.21,21700,22800,21300,28100,15200,21650,22230.66,2.30,0,2367,22216,21932,21566,21282,20916,22075,21425,40,6450,500,13420,50,1,7968680,1741,-34.68,10.41,12,0.67,-630.00,2099.00,29200,20250110,-25.17,2880,20240717,658.68,29200,-25.17,20250110,19900,9.80,20250131,29200,-25.17,20250110,2880,658.68,20240717,0.45,N,123330,500,39 억,,183322,N,N,0,N,00,N
+20250219,100825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22000,350,2,1.62,1095241500,49195,59.75,21700,22800,21300,28100,15200,21650,22263.27,2.30,0,3899,22216,21932,21566,21282,20916,22075,21425,40,6450,500,13420,50,1,7968680,1753,-34.92,10.48,12,0.62,-630.00,2099.00,29200,20250110,-24.66,2880,20240717,663.89,29200,-24.66,20250110,19900,10.55,20250131,29200,-24.66,20250110,2880,663.89,20240717,0.45,N,123330,500,39 억,,183322,N,N,0,N,00,N
+20250219,090826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21900,250,2,1.15,72654950,3369,4.09,21700,21900,21300,28100,15200,21650,21565.73,2.30,0,920,22216,21932,21566,21282,20916,22075,21425,40,6450,500,13420,50,1,7968680,1745,-34.76,10.43,12,0.04,-630.00,2099.00,29200,20250110,-25.00,2880,20240717,660.42,29200,-25.00,20250110,19900,10.05,20250131,29200,-25.00,20250110,2880,660.42,20240717,0.45,N,123330,500,39 억,,183322,N,N,0,N,00,N
 20250218,160823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21650,250,2,1.17,1759795700,81864,46.43,21200,21850,21200,27800,15000,21400,21496.57,1.92,0,30246,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1725,-34.37,10.31,12,1.03,-630.00,2099.00,29200,20250110,-25.86,2880,20240717,651.74,29200,-25.86,20250110,19900,8.79,20250131,29200,-25.86,20250110,2880,651.74,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
 20250218,150824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21750,350,2,1.64,1689457500,78618,44.58,21200,21850,21200,27800,15000,21400,21489.45,1.92,0,30777,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1733,-34.52,10.36,12,0.99,-630.00,2099.00,29200,20250110,-25.51,2880,20240717,655.21,29200,-25.51,20250110,19900,9.30,20250131,29200,-25.51,20250110,2880,655.21,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
 20250218,140825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21400,0,3,0.00,1443753050,67225,38.12,21200,21850,21200,27800,15000,21400,21476.43,1.92,0,27230,23066,22232,21216,20382,19366,21725,19875,40,6400,500,13260,50,1,7968680,1705,-33.97,10.20,12,0.84,-630.00,2099.00,29200,20250110,-26.71,2880,20240717,643.06,29200,-26.71,20250110,19900,7.54,20250131,29200,-26.71,20250110,2880,643.06,20240717,0.43,N,123330,500,39 억,,153278,N,N,0,N,00,N
diff --git a/123410/price/prices-20250201.csv b/123410/price/prices-20250201.csv
index 5ef502603c64..483c16eedd92 100644
--- a/123410/price/prices-20250201.csv
+++ b/123410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160825,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4510,35,2,0.78,1337349560,297569,115.05,4435,4560,4415,5810,3135,4475,4494.24,40.18,0,2439,4531,4502,4446,4417,4361,4517,4432,28,1335,100,3310,5,1,27841064,1256,4.11,0.73,12,1.07,1097.00,6188.00,8190,20240426,-44.93,3855,20240206,16.99,5360,-15.86,20250114,4330,4.16,20250102,8190,-44.93,20240426,4070,10.81,20240805,4.62,N,123410,100,27 억,,11185218,N,N,9,N,00,N
+20250219,150827,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4505,30,2,0.67,1285044120,285973,110.57,4435,4560,4415,5810,3135,4475,4493.59,40.18,0,3305,4531,4502,4446,4417,4361,4517,4432,28,1335,100,3310,5,1,27841064,1254,4.11,0.73,12,1.03,1097.00,6188.00,8190,20240426,-44.99,3855,20240206,16.86,5360,-15.95,20250114,4330,4.04,20250102,8190,-44.99,20240426,4070,10.69,20240805,4.62,N,123410,100,27 억,,11185218,N,N,0,N,00,N
+20250219,140824,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4505,30,2,0.67,1217961400,271059,104.80,4435,4560,4415,5810,3135,4475,4493.34,40.18,0,-247,4531,4502,4446,4417,4361,4517,4432,28,1335,100,3310,5,1,27841064,1254,4.11,0.73,12,0.97,1097.00,6188.00,8190,20240426,-44.99,3855,20240206,16.86,5360,-15.95,20250114,4330,4.04,20250102,8190,-44.99,20240426,4070,10.69,20240805,4.62,N,123410,100,27 억,,11185218,N,N,0,N,00,N
+20250219,130825,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4535,60,2,1.34,1124801610,250398,96.81,4435,4560,4415,5810,3135,4475,4492.06,40.18,0,4957,4531,4502,4446,4417,4361,4517,4432,28,1335,100,3310,5,1,27841064,1263,4.13,0.73,12,0.90,1097.00,6188.00,8190,20240426,-44.63,3855,20240206,17.64,5360,-15.39,20250114,4330,4.73,20250102,8190,-44.63,20240426,4070,11.43,20240805,4.62,N,123410,100,27 억,,11185218,N,N,0,N,00,N
+20250219,120823,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4540,65,2,1.45,1062702595,236692,91.51,4435,4560,4415,5810,3135,4475,4489.81,40.18,0,6599,4531,4502,4446,4417,4361,4517,4432,28,1335,100,3310,5,1,27841064,1264,4.14,0.73,12,0.85,1097.00,6188.00,8190,20240426,-44.57,3855,20240206,17.77,5360,-15.30,20250114,4330,4.85,20250102,8190,-44.57,20240426,4070,11.55,20240805,4.62,N,123410,100,27 억,,11185218,N,N,0,N,00,N
+20250219,110825,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4505,30,2,0.67,799529025,178505,69.02,4435,4530,4415,5810,3135,4475,4479.03,40.18,0,-5151,4531,4502,4446,4417,4361,4517,4432,28,1335,100,3310,5,1,27841064,1254,4.11,0.73,12,0.64,1097.00,6188.00,8190,20240426,-44.99,3855,20240206,16.86,5360,-15.95,20250114,4330,4.04,20250102,8190,-44.99,20240426,4070,10.69,20240805,4.62,N,123410,100,27 억,,11185218,N,N,0,N,00,N
+20250219,100825,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4480,5,2,0.11,362368935,81495,31.51,4435,4490,4415,5810,3135,4475,4446.52,40.18,0,3764,4531,4502,4446,4417,4361,4517,4432,28,1335,100,3310,5,1,27841064,1247,4.08,0.72,12,0.29,1097.00,6188.00,8190,20240426,-45.30,3855,20240206,16.21,5360,-16.42,20250114,4330,3.46,20250102,8190,-45.30,20240426,4070,10.07,20240805,4.62,N,123410,100,27 억,,11185218,N,N,0,N,00,N
+20250219,090826,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4420,-55,5,-1.23,108643820,24510,9.48,4435,4450,4415,5810,3135,4475,4432.63,40.18,0,5476,4531,4502,4446,4417,4361,4517,4432,28,1335,100,3310,5,1,27841064,1231,4.03,0.71,12,0.09,1097.00,6188.00,8190,20240426,-46.03,3855,20240206,14.66,5360,-17.54,20250114,4330,2.08,20250102,8190,-46.03,20240426,4070,8.60,20240805,4.62,N,123410,100,27 억,,11185218,N,N,0,N,00,N
 20250218,160823,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4475,65,2,1.47,1137983380,256336,76.04,4440,4475,4390,5730,3090,4410,4439.40,40.04,0,38306,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1246,4.08,0.72,12,0.92,1097.00,6188.00,8190,20240426,-45.36,3855,20240206,16.08,5360,-16.51,20250114,4330,3.35,20250102,8190,-45.36,20240426,4070,9.95,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
 20250218,150824,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4455,45,2,1.02,1074948595,242232,71.86,4440,4465,4390,5730,3090,4410,4437.68,40.04,0,36111,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1240,4.06,0.72,12,0.87,1097.00,6188.00,8190,20240426,-45.60,3855,20240206,15.56,5360,-16.88,20250114,4330,2.89,20250102,8190,-45.60,20240426,4070,9.46,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
 20250218,140825,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4435,25,2,0.57,836799460,188626,55.96,4440,4465,4390,5730,3090,4410,4436.29,40.04,0,23945,4610,4510,4450,4350,4290,4480,4320,28,1320,100,3260,5,1,27841064,1235,4.04,0.72,12,0.68,1097.00,6188.00,8190,20240426,-45.85,3855,20240206,15.05,5360,-17.26,20250114,4330,2.42,20250102,8190,-45.85,20240426,4070,8.97,20240805,4.56,N,123410,100,27 억,,11147118,N,N,0,N,00,N
diff --git a/123420/price/prices-20250201.csv b/123420/price/prices-20250201.csv
index c353041840cc..557336b907a3 100644
--- a/123420/price/prices-20250201.csv
+++ b/123420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,130,2,1.68,463822810,59391,401.26,7770,7920,7690,10060,5420,7740,7809.60,2.12,0,10664,7940,7840,7750,7650,7560,7795,7605,57,2320,500,5410,10,1,11469842,903,20.93,0.38,12,0.52,376.00,20732.00,14790,20240313,-46.79,6500,20241209,21.08,8950,-12.07,20250107,6850,14.89,20250102,14790,-46.79,20240313,6500,21.08,20241209,3.65,N,123420,500,57 억,,242677,N,N,5,N,00,N
+20250219,150827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,150,2,1.94,401684540,51498,347.94,7770,7910,7690,10060,5420,7740,7800.00,2.12,0,9685,7940,7840,7750,7650,7560,7795,7605,57,2320,500,5410,10,1,11469842,905,20.98,0.38,12,0.45,376.00,20732.00,14790,20240313,-46.65,6500,20241209,21.38,8950,-11.84,20250107,6850,15.18,20250102,14790,-46.65,20240313,6500,21.38,20241209,3.65,N,123420,500,57 억,,242677,N,N,0,N,00,N
+20250219,140824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,120,2,1.55,318866330,40963,276.76,7770,7910,7690,10060,5420,7740,7784.25,2.12,0,6682,7940,7840,7750,7650,7560,7795,7605,57,2320,500,5410,10,1,11469842,902,20.90,0.38,12,0.36,376.00,20732.00,14790,20240313,-46.86,6500,20241209,20.92,8950,-12.18,20250107,6850,14.74,20250102,14790,-46.86,20240313,6500,20.92,20241209,3.65,N,123420,500,57 억,,242677,N,N,0,N,00,N
+20250219,130825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,100,2,1.29,282454520,36321,245.40,7770,7910,7690,10060,5420,7740,7776.62,2.12,0,5494,7940,7840,7750,7650,7560,7795,7605,57,2320,500,5410,10,1,11469842,899,20.85,0.38,12,0.32,376.00,20732.00,14790,20240313,-46.99,6500,20241209,20.62,8950,-12.40,20250107,6850,14.45,20250102,14790,-46.99,20240313,6500,20.62,20241209,3.65,N,123420,500,57 억,,242677,N,N,0,N,00,N
+20250219,120824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,50,2,0.65,229384890,29574,199.81,7770,7860,7690,10060,5420,7740,7756.30,2.12,0,3387,7940,7840,7750,7650,7560,7795,7605,57,2320,500,5410,10,1,11469842,894,20.72,0.38,12,0.26,376.00,20732.00,14790,20240313,-47.33,6500,20241209,19.85,8950,-12.96,20250107,6850,13.72,20250102,14790,-47.33,20240313,6500,19.85,20241209,3.65,N,123420,500,57 억,,242677,N,N,0,N,00,N
+20250219,110825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,30,2,0.39,179522090,23176,156.58,7770,7830,7690,10060,5420,7740,7746.03,2.12,0,-1114,7940,7840,7750,7650,7560,7795,7605,57,2320,500,5410,10,1,11469842,891,20.66,0.37,12,0.20,376.00,20732.00,14790,20240313,-47.46,6500,20241209,19.54,8950,-13.18,20250107,6850,13.43,20250102,14790,-47.46,20240313,6500,19.54,20241209,3.65,N,123420,500,57 억,,242677,N,N,0,N,00,N
+20250219,100825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,-30,5,-0.39,125776270,16216,109.56,7770,7830,7710,10060,5420,7740,7756.31,2.12,0,-1414,7940,7840,7750,7650,7560,7795,7605,57,2320,500,5410,10,1,11469842,884,20.51,0.37,12,0.14,376.00,20732.00,14790,20240313,-47.87,6500,20241209,18.62,8950,-13.85,20250107,6850,12.55,20250102,14790,-47.87,20240313,6500,18.62,20241209,3.65,N,123420,500,57 억,,242677,N,N,0,N,00,N
+20250219,090826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,70,2,0.90,28391040,3655,24.69,7770,7810,7710,10060,5420,7740,7767.73,2.12,0,-1183,7940,7840,7750,7650,7560,7795,7605,57,2320,500,5410,10,1,11469842,896,20.77,0.38,12,0.03,376.00,20732.00,14790,20240313,-47.19,6500,20241209,20.15,8950,-12.74,20250107,6850,14.01,20250102,14790,-47.19,20240313,6500,20.15,20241209,3.65,N,123420,500,57 억,,242677,N,N,0,N,00,N
 20250218,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,-40,5,-0.51,114028630,14700,102.85,7780,7850,7660,10110,5450,7780,7757.05,2.09,0,2446,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,888,20.59,0.37,12,0.13,376.00,20732.00,14790,20240313,-47.67,6500,20241209,19.08,8950,-13.52,20250107,6850,12.99,20250102,14790,-47.67,20240313,6500,19.08,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
 20250218,150824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-50,5,-0.64,94561310,12180,85.22,7780,7850,7660,10110,5450,7780,7763.65,2.09,0,965,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,887,20.56,0.37,12,0.11,376.00,20732.00,14790,20240313,-47.73,6500,20241209,18.92,8950,-13.63,20250107,6850,12.85,20250102,14790,-47.73,20240313,6500,18.92,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
 20250218,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,-20,5,-0.26,89361750,11509,80.52,7780,7850,7660,10110,5450,7780,7764.51,2.09,0,372,7900,7840,7770,7710,7640,7870,7740,57,2330,500,5440,10,1,11469842,890,20.64,0.37,12,0.10,376.00,20732.00,14790,20240313,-47.53,6500,20241209,19.38,8950,-13.30,20250107,6850,13.28,20250102,14790,-47.53,20240313,6500,19.38,20241209,3.69,N,123420,500,57 억,,240231,N,N,0,N,00,N
diff --git a/123570/price/prices-20250201.csv b/123570/price/prices-20250201.csv
index cb4a4eed9d95..f25a0befe66b 100644
--- a/123570/price/prices-20250201.csv
+++ b/123570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,0,3,0.00,92452955,36332,85.13,2535,2555,2520,3300,1780,2540,2544.78,26.33,0,-5403,2630,2585,2555,2510,2480,2570,2495,111,760,500,1620,5,1,22276078,566,14.03,0.60,12,0.16,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.93,N,123570,500,111 억,,5864546,N,N,0,N,00,N
+20250219,150828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,5,2,0.20,81085005,31863,74.66,2535,2555,2520,3300,1780,2540,2544.80,26.33,0,-4748,2630,2585,2555,2510,2480,2570,2495,111,760,500,1620,5,1,22276078,567,14.06,0.60,12,0.14,181.00,4214.00,5230,20240306,-51.34,2130,20241210,19.48,2890,-11.94,20250114,2260,12.61,20250102,5230,-51.34,20240306,2130,19.48,20241210,1.93,N,123570,500,111 억,,5864546,N,N,0,N,00,N
+20250219,140824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,10,2,0.39,60945690,23945,56.10,2535,2555,2520,3300,1780,2540,2545.24,26.33,0,-6747,2630,2585,2555,2510,2480,2570,2495,111,760,500,1620,5,1,22276078,568,14.09,0.61,12,0.11,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.93,N,123570,500,111 억,,5864546,N,N,0,N,00,N
+20250219,130826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,10,2,0.39,53385345,20978,49.15,2535,2555,2520,3300,1780,2540,2544.83,26.33,0,-6747,2630,2585,2555,2510,2480,2570,2495,111,760,500,1620,5,1,22276078,568,14.09,0.61,12,0.09,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.93,N,123570,500,111 억,,5864546,N,N,0,N,00,N
+20250219,120824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,10,2,0.39,47250760,18573,43.52,2535,2555,2520,3300,1780,2540,2544.06,26.33,0,-6751,2630,2585,2555,2510,2480,2570,2495,111,760,500,1620,5,1,22276078,568,14.09,0.61,12,0.08,181.00,4214.00,5230,20240306,-51.24,2130,20241210,19.72,2890,-11.76,20250114,2260,12.83,20250102,5230,-51.24,20240306,2130,19.72,20241210,1.93,N,123570,500,111 억,,5864546,N,N,0,N,00,N
+20250219,110826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,5,2,0.20,42707420,16792,39.34,2535,2555,2520,3300,1780,2540,2543.32,26.33,0,-6755,2630,2585,2555,2510,2480,2570,2495,111,760,500,1620,5,1,22276078,567,14.06,0.60,12,0.08,181.00,4214.00,5230,20240306,-51.34,2130,20241210,19.48,2890,-11.94,20250114,2260,12.61,20250102,5230,-51.34,20240306,2130,19.48,20241210,1.93,N,123570,500,111 억,,5864546,N,N,0,N,00,N
+20250219,100825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,5,2,0.20,33526860,13192,30.91,2535,2555,2520,3300,1780,2540,2541.45,26.33,0,-5223,2630,2585,2555,2510,2480,2570,2495,111,760,500,1620,5,1,22276078,567,14.06,0.60,12,0.06,181.00,4214.00,5230,20240306,-51.34,2130,20241210,19.48,2890,-11.94,20250114,2260,12.61,20250102,5230,-51.34,20240306,2130,19.48,20241210,1.93,N,123570,500,111 억,,5864546,N,N,0,N,00,N
+20250219,090827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,-20,5,-0.79,4196090,1663,3.90,2535,2535,2520,3300,1780,2540,2523.15,26.33,0,-272,2630,2585,2555,2510,2480,2570,2495,111,760,500,1620,5,1,22276078,561,13.92,0.60,12,0.01,181.00,4214.00,5230,20240306,-51.82,2130,20241210,18.31,2890,-12.80,20250114,2260,11.50,20250102,5230,-51.82,20240306,2130,18.31,20241210,1.93,N,123570,500,111 억,,5864546,N,N,0,N,00,N
 20250218,160823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-25,5,-0.97,106278315,41833,100.53,2600,2600,2525,3330,1800,2565,2540.54,26.37,0,-10041,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,566,14.03,0.60,12,0.19,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
 20250218,150824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-25,5,-0.97,89112170,35061,84.26,2600,2600,2525,3330,1800,2565,2541.63,26.37,0,-8943,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,566,14.03,0.60,12,0.16,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
 20250218,140825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,-25,5,-0.97,76102585,29924,71.91,2600,2600,2525,3330,1800,2565,2543.20,26.37,0,-8054,2605,2585,2545,2525,2485,2595,2535,111,765,500,1640,5,1,22276078,566,14.03,0.60,12,0.13,181.00,4214.00,5230,20240306,-51.43,2130,20241210,19.25,2890,-12.11,20250114,2260,12.39,20250102,5230,-51.43,20240306,2130,19.25,20241210,1.92,N,123570,500,111 억,,5874584,N,N,0,N,00,N
diff --git a/123690/price/prices-20250201.csv b/123690/price/prices-20250201.csv
index 519dda45562b..713268b040fd 100644
--- a/123690/price/prices-20250201.csv
+++ b/123690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160826,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6400,60,2,0.95,376521320,59070,223.95,6340,6420,6280,8240,4440,6340,6374.10,1.43,0,-2519,6460,6400,6350,6290,6240,6375,6265,80,1900,500,4180,10,1,16068000,1028,29.36,4.02,12,0.37,218.00,1591.00,11240,20240524,-43.06,5520,20241210,15.94,6600,-3.03,20250106,5990,6.84,20250210,11240,-43.06,20240524,5520,15.94,20241210,0.83,N,123690,500,80 억,,229254,N,N,15,N,00,N
+20250219,150828,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6380,40,2,0.63,368562150,57826,219.24,6340,6420,6280,8240,4440,6340,6373.64,1.43,0,-2034,6460,6400,6350,6290,6240,6375,6265,80,1900,500,4180,10,1,16068000,1025,29.27,4.01,12,0.36,218.00,1591.00,11240,20240524,-43.24,5520,20241210,15.58,6600,-3.33,20250106,5990,6.51,20250210,11240,-43.24,20240524,5520,15.58,20241210,0.83,N,123690,500,80 억,,229254,N,N,0,N,00,N
+20250219,140825,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6420,80,2,1.26,308444950,48432,183.62,6340,6420,6280,8240,4440,6340,6368.62,1.43,0,-712,6460,6400,6350,6290,6240,6375,6265,80,1900,500,4180,10,1,16068000,1032,29.45,4.04,12,0.30,218.00,1591.00,11240,20240524,-42.88,5520,20241210,16.30,6600,-2.73,20250106,5990,7.18,20250210,11240,-42.88,20240524,5520,16.30,20241210,0.83,N,123690,500,80 억,,229254,N,N,0,N,00,N
+20250219,130826,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6360,20,2,0.32,223542630,35154,133.28,6340,6410,6280,8240,4440,6340,6358.96,1.43,0,-447,6460,6400,6350,6290,6240,6375,6265,80,1900,500,4180,10,1,16068000,1022,29.17,4.00,12,0.22,218.00,1591.00,11240,20240524,-43.42,5520,20241210,15.22,6600,-3.64,20250106,5990,6.18,20250210,11240,-43.42,20240524,5520,15.22,20241210,0.83,N,123690,500,80 억,,229254,N,N,0,N,00,N
+20250219,120824,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6360,20,2,0.32,202401400,31828,120.67,6340,6410,6280,8240,4440,6340,6359.23,1.43,0,-130,6460,6400,6350,6290,6240,6375,6265,80,1900,500,4180,10,1,16068000,1022,29.17,4.00,12,0.20,218.00,1591.00,11240,20240524,-43.42,5520,20241210,15.22,6600,-3.64,20250106,5990,6.18,20250210,11240,-43.42,20240524,5520,15.22,20241210,0.83,N,123690,500,80 억,,229254,N,N,0,N,00,N
+20250219,110826,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6350,10,2,0.16,160753990,25283,95.86,6340,6410,6280,8240,4440,6340,6358.19,1.43,0,-1003,6460,6400,6350,6290,6240,6375,6265,80,1900,500,4180,10,1,16068000,1020,29.13,3.99,12,0.16,218.00,1591.00,11240,20240524,-43.51,5520,20241210,15.04,6600,-3.79,20250106,5990,6.01,20250210,11240,-43.51,20240524,5520,15.04,20241210,0.83,N,123690,500,80 억,,229254,N,N,0,N,00,N
+20250219,100826,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6340,0,3,0.00,41011240,6484,24.58,6340,6380,6280,8240,4440,6340,6324.98,1.43,0,10,6460,6400,6350,6290,6240,6375,6265,80,1900,500,4180,10,1,16068000,1019,29.08,3.98,12,0.04,218.00,1591.00,11240,20240524,-43.59,5520,20241210,14.86,6600,-3.94,20250106,5990,5.84,20250210,11240,-43.59,20240524,5520,14.86,20241210,0.83,N,123690,500,80 억,,229254,N,N,0,N,00,N
+20250219,090827,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6320,-20,5,-0.32,3206700,509,1.93,6340,6340,6280,8240,4440,6340,6299.60,1.43,0,165,6460,6400,6350,6290,6240,6375,6265,80,1900,500,4180,10,1,16068000,1015,28.99,3.97,12,0.00,218.00,1591.00,11240,20240524,-43.77,5520,20241210,14.49,6600,-4.24,20250106,5990,5.51,20250210,11240,-43.77,20240524,5520,14.49,20241210,0.83,N,123690,500,80 억,,229254,N,N,0,N,00,N
 20250218,160824,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6340,-50,5,-0.78,166314150,26214,62.28,6380,6410,6300,8300,4480,6390,6344.48,1.44,0,-2957,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1019,29.08,3.98,12,0.16,218.00,1591.00,11240,20240524,-43.59,5520,20241210,14.86,6600,-3.94,20250106,5990,5.84,20250210,11240,-43.59,20240524,5520,14.86,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
 20250218,150825,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6370,-20,5,-0.31,161572170,25466,60.50,6380,6410,6300,8300,4480,6390,6344.62,1.44,0,-2477,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1024,29.22,4.00,12,0.16,218.00,1591.00,11240,20240524,-43.33,5520,20241210,15.40,6600,-3.48,20250106,5990,6.34,20250210,11240,-43.33,20240524,5520,15.40,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
 20250218,140826,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6370,-20,5,-0.31,117836470,18550,44.07,6380,6410,6300,8300,4480,6390,6352.37,1.44,0,-3594,6556,6472,6346,6262,6136,6515,6305,80,1910,500,4210,10,1,16068000,1024,29.22,4.00,12,0.12,218.00,1591.00,11240,20240524,-43.33,5520,20241210,15.40,6600,-3.48,20250106,5990,6.34,20250210,11240,-43.33,20240524,5520,15.40,20241210,0.76,N,123690,500,80 억,,232116,N,N,7,N,00,N
diff --git a/123700/price/prices-20250201.csv b/123700/price/prices-20250201.csv
index e85ea45f8c99..360cacfdcccc 100644
--- a/123700/price/prices-20250201.csv
+++ b/123700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,35,2,1.21,87674430,30211,235.16,2885,2935,2875,3750,2020,2885,2902.06,3.40,0,-1007,2911,2897,2881,2867,2851,2900,2870,78,865,500,2130,5,1,15604898,456,2.59,0.24,12,0.19,1128.00,12162.00,4550,20240208,-35.82,2750,20250204,6.18,3070,-4.89,20250210,2750,6.18,20250204,4130,-29.30,20240219,2750,6.18,20250204,0.84,N,123700,500,78 억,,530556,N,N,14,N,00,N
+20250219,150828,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,50,2,1.73,81877245,28233,219.76,2885,2935,2875,3750,2020,2885,2900.05,3.40,0,-893,2911,2897,2881,2867,2851,2900,2870,78,865,500,2130,5,1,15604898,458,2.60,0.24,12,0.18,1128.00,12162.00,4550,20240208,-35.49,2750,20250204,6.73,3070,-4.40,20250210,2750,6.73,20250204,4130,-28.93,20240219,2750,6.73,20250204,0.84,N,123700,500,78 억,,530556,N,N,0,N,00,N
+20250219,140825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,20,2,0.69,75849280,26172,203.72,2885,2930,2875,3750,2020,2885,2898.11,3.40,0,-867,2911,2897,2881,2867,2851,2900,2870,78,865,500,2130,5,1,15604898,453,2.58,0.24,12,0.17,1128.00,12162.00,4550,20240208,-36.15,2750,20250204,5.64,3070,-5.37,20250210,2750,5.64,20250204,4130,-29.66,20240219,2750,5.64,20250204,0.84,N,123700,500,78 억,,530556,N,N,0,N,00,N
+20250219,130826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,45,2,1.56,72531385,25035,194.87,2885,2930,2875,3750,2020,2885,2897.20,3.40,0,-799,2911,2897,2881,2867,2851,2900,2870,78,865,500,2130,5,1,15604898,457,2.60,0.24,12,0.16,1128.00,12162.00,4550,20240208,-35.60,2750,20250204,6.55,3070,-4.56,20250210,2750,6.55,20250204,4130,-29.06,20240219,2750,6.55,20250204,0.84,N,123700,500,78 억,,530556,N,N,0,N,00,N
+20250219,120825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,25,2,0.87,67261050,23229,180.81,2885,2930,2875,3750,2020,2885,2895.56,3.40,0,-675,2911,2897,2881,2867,2851,2900,2870,78,865,500,2130,5,1,15604898,454,2.58,0.24,12,0.15,1128.00,12162.00,4550,20240208,-36.04,2750,20250204,5.82,3070,-5.21,20250210,2750,5.82,20250204,4130,-29.54,20240219,2750,5.82,20250204,0.84,N,123700,500,78 억,,530556,N,N,0,N,00,N
+20250219,110826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,15,2,0.52,66021320,22802,177.49,2885,2930,2875,3750,2020,2885,2895.42,3.40,0,-689,2911,2897,2881,2867,2851,2900,2870,78,865,500,2130,5,1,15604898,453,2.57,0.24,12,0.15,1128.00,12162.00,4550,20240208,-36.26,2750,20250204,5.45,3070,-5.54,20250210,2750,5.45,20250204,4130,-29.78,20240219,2750,5.45,20250204,0.84,N,123700,500,78 억,,530556,N,N,0,N,00,N
+20250219,100826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-5,5,-0.17,45066890,15578,121.26,2885,2930,2875,3750,2020,2885,2892.98,3.40,0,47,2911,2897,2881,2867,2851,2900,2870,78,865,500,2130,5,1,15604898,449,2.55,0.24,12,0.10,1128.00,12162.00,4550,20240208,-36.70,2750,20250204,4.73,3070,-6.19,20250210,2750,4.73,20250204,4130,-30.27,20240219,2750,4.73,20250204,0.84,N,123700,500,78 억,,530556,N,N,0,N,00,N
+20250219,090827,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,15,2,0.52,1610290,558,4.34,2885,2900,2880,3750,2020,2885,2885.82,3.40,0,-26,2911,2897,2881,2867,2851,2900,2870,78,865,500,2130,5,1,15604898,453,2.57,0.24,12,0.00,1128.00,12162.00,4550,20240208,-36.26,2750,20250204,5.45,3070,-5.54,20250210,2750,5.45,20250204,4130,-29.78,20240219,2750,5.45,20250204,0.84,N,123700,500,78 억,,530556,N,N,0,N,00,N
 20250218,160824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,0,3,0.00,36991590,12846,75.97,2885,2895,2865,3750,2020,2885,2879.62,3.40,0,-2640,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,450,2.56,0.24,12,0.08,1128.00,12162.00,4550,20240208,-36.59,2750,20250204,4.91,3070,-6.03,20250210,2750,4.91,20250204,4130,-30.15,20240219,2750,4.91,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
 20250218,150825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-5,5,-0.17,35038510,12169,71.97,2885,2895,2865,3750,2020,2885,2879.33,3.40,0,-2550,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,449,2.55,0.24,12,0.08,1128.00,12162.00,4550,20240208,-36.70,2750,20250204,4.73,3070,-6.19,20250210,2750,4.73,20250204,4130,-30.27,20240219,2750,4.73,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
 20250218,140826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-5,5,-0.17,31356230,10891,64.41,2885,2895,2865,3750,2020,2885,2879.10,3.40,0,-2560,2928,2906,2883,2861,2838,2895,2850,78,865,500,2130,5,1,15604898,449,2.55,0.24,12,0.07,1128.00,12162.00,4550,20240208,-36.70,2750,20250204,4.73,3070,-6.19,20250210,2750,4.73,20250204,4130,-30.27,20240219,2750,4.73,20250204,0.85,N,123700,500,78 억,,531151,N,N,5,N,00,N
diff --git a/123750/price/prices-20250201.csv b/123750/price/prices-20250201.csv
index 86533caba170..e5f0a0a52df4 100644
--- a/123750/price/prices-20250201.csv
+++ b/123750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,-1,5,-0.07,15346930,10671,100.07,1449,1455,1421,1883,1015,1449,1438.19,0.11,0,-6,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.08,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3170,-54.32,20240219,1214,19.28,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
+20250219,150829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1446,-3,5,-0.21,14599762,10155,95.23,1449,1455,1421,1883,1015,1449,1437.69,0.11,0,101,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,184,-51.64,0.69,12,0.08,-28.00,2083.00,3210,20240208,-54.95,1214,20241209,19.11,1697,-14.79,20250120,1384,4.48,20250206,3170,-54.38,20240219,1214,19.11,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
+20250219,140825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-12,5,-0.83,6036868,4184,39.23,1449,1455,1436,1883,1015,1449,1442.85,0.11,0,249,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,183,-51.32,0.69,12,0.03,-28.00,2083.00,3210,20240208,-55.23,1214,20241209,18.37,1697,-15.32,20250120,1384,3.83,20250206,3170,-54.67,20240219,1214,18.37,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
+20250219,130826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,-1,5,-0.07,5995169,4155,38.96,1449,1455,1436,1883,1015,1449,1442.88,0.11,0,249,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.03,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3170,-54.32,20240219,1214,19.28,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
+20250219,120825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,-11,5,-0.76,3954502,2745,25.74,1449,1455,1436,1883,1015,1449,1440.62,0.11,0,249,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,183,-51.36,0.69,12,0.02,-28.00,2083.00,3210,20240208,-55.20,1214,20241209,18.45,1697,-15.26,20250120,1384,3.90,20250206,3170,-54.64,20240219,1214,18.45,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
+20250219,110826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,5,2,0.35,692569,478,4.48,1449,1455,1436,1883,1015,1449,1448.89,0.11,0,-6,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,185,-51.93,0.70,12,0.00,-28.00,2083.00,3210,20240208,-54.70,1214,20241209,19.77,1697,-14.32,20250120,1384,5.06,20250206,3170,-54.13,20240219,1214,19.77,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
+20250219,100826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-13,5,-0.90,27542,19,0.18,1449,1455,1436,1883,1015,1449,1449.58,0.11,0,0,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,183,-51.29,0.69,12,0.00,-28.00,2083.00,3210,20240208,-55.26,1214,20241209,18.29,1697,-15.38,20250120,1384,3.76,20250206,3170,-54.70,20240219,1214,18.29,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
+20250219,090828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1455,6,2,0.41,2904,2,0.02,1449,1455,1449,1883,1015,1449,1452.00,0.11,0,0,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,185,-51.96,0.70,12,0.00,-28.00,2083.00,3210,20240208,-54.67,1214,20241209,19.85,1697,-14.26,20250120,1384,5.13,20250206,3170,-54.10,20240219,1214,19.85,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
 20250218,160824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,-2,5,-0.14,15313561,10664,600.45,1434,1460,1420,1886,1016,1451,1436.01,0.11,0,-28,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,185,-51.75,0.70,12,0.08,-28.00,2083.00,3270,20240205,-55.69,1214,20241209,19.36,1697,-14.61,20250120,1384,4.70,20250206,3170,-54.29,20240219,1214,19.36,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
 20250218,150825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,-29,5,-2.00,12870422,8962,504.62,1434,1460,1420,1886,1016,1451,1436.11,0.11,0,48,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,181,-50.79,0.68,12,0.07,-28.00,2083.00,3270,20240205,-56.51,1214,20241209,17.13,1697,-16.21,20250120,1384,2.75,20250206,3170,-55.14,20240219,1214,17.13,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
 20250218,140826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1457,6,2,0.41,7211124,5003,281.70,1434,1460,1434,1886,1016,1451,1441.36,0.11,0,58,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,186,-52.04,0.70,12,0.04,-28.00,2083.00,3270,20240205,-55.44,1214,20241209,20.02,1697,-14.14,20250120,1384,5.27,20250206,3170,-54.04,20240219,1214,20.02,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
diff --git a/123840/price/prices-20250201.csv b/123840/price/prices-20250201.csv
index 12305d6126a4..5c45e526e2bc 100644
--- a/123840/price/prices-20250201.csv
+++ b/123840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160826,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1185,3,2,0.25,11666734,9931,142.46,1198,1198,1154,1536,828,1182,1174.78,0.27,0,-469,1207,1194,1184,1171,1161,1189,1166,372,354,1000,0,1,1,37154307,440,-0.51,0.31,12,0.03,-2331.00,3764.00,6700,20240315,-82.31,1137,20250217,4.22,1635,-27.52,20250102,1137,4.22,20250217,1849,-35.91,20241223,166,613.86,20241202,0.00,N,123840,1000,371 억,,98770,N,N,0,N,00,N
+20250219,150829,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1186,4,2,0.34,6861763,5829,83.62,1198,1198,1154,1536,828,1182,1177.18,0.27,0,-419,1207,1194,1184,1171,1161,1189,1166,372,354,1000,0,1,1,37154307,441,-0.51,0.32,12,0.02,-2331.00,3764.00,6700,20240315,-82.30,1137,20250217,4.31,1635,-27.46,20250102,1137,4.31,20250217,1849,-35.86,20241223,166,614.46,20241202,0.00,N,123840,1000,371 억,,98770,N,N,0,N,00,N
+20250219,140825,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1186,4,2,0.34,6405575,5441,78.05,1198,1198,1154,1536,828,1182,1177.28,0.27,0,-475,1207,1194,1184,1171,1161,1189,1166,372,354,1000,0,1,1,37154307,441,-0.51,0.32,12,0.01,-2331.00,3764.00,6700,20240315,-82.30,1137,20250217,4.31,1635,-27.46,20250102,1137,4.31,20250217,1849,-35.86,20241223,166,614.46,20241202,0.00,N,123840,1000,371 억,,98770,N,N,0,N,00,N
+20250219,130827,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1186,4,2,0.34,6405575,5441,78.05,1198,1198,1154,1536,828,1182,1177.28,0.27,0,-475,1207,1194,1184,1171,1161,1189,1166,372,354,1000,0,1,1,37154307,441,-0.51,0.32,12,0.01,-2331.00,3764.00,6700,20240315,-82.30,1137,20250217,4.31,1635,-27.46,20250102,1137,4.31,20250217,1849,-35.86,20241223,166,614.46,20241202,0.00,N,123840,1000,371 억,,98770,N,N,0,N,00,N
+20250219,120825,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1187,5,2,0.42,6379512,5419,77.74,1198,1198,1154,1536,828,1182,1177.25,0.27,0,-475,1207,1194,1184,1171,1161,1189,1166,372,354,1000,0,1,1,37154307,441,-0.51,0.32,12,0.01,-2331.00,3764.00,6700,20240315,-82.28,1137,20250217,4.40,1635,-27.40,20250102,1137,4.40,20250217,1849,-35.80,20241223,166,615.06,20241202,0.00,N,123840,1000,371 억,,98770,N,N,0,N,00,N
+20250219,110827,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1181,-1,5,-0.08,2918830,2465,35.36,1198,1198,1154,1536,828,1182,1184.11,0.27,0,-572,1207,1194,1184,1171,1161,1189,1166,372,354,1000,0,1,1,37154307,439,-0.51,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.37,1137,20250217,3.87,1635,-27.77,20250102,1137,3.87,20250217,1849,-36.13,20241223,166,611.45,20241202,0.00,N,123840,1000,371 억,,98770,N,N,0,N,00,N
+20250219,100827,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1169,-13,5,-1.10,1676363,1416,20.31,1198,1198,1154,1536,828,1182,1183.87,0.27,0,-537,1207,1194,1184,1171,1161,1189,1166,372,354,1000,0,1,1,37154307,434,-0.50,0.31,12,0.00,-2331.00,3764.00,6700,20240315,-82.55,1137,20250217,2.81,1635,-28.50,20250102,1137,2.81,20250217,1849,-36.78,20241223,166,604.22,20241202,0.00,N,123840,1000,371 억,,98770,N,N,0,N,00,N
+20250219,090828,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1182,0,3,0.00,0,0,0.00,0,0,0,1536,828,1182,0.00,0.27,0,0,1207,1194,1184,1171,1161,1189,1166,372,354,1000,0,1,1,37154307,439,-0.51,0.31,12,0.00,-2331.00,3764.00,6700,20240315,-82.36,1137,20250217,3.96,1635,-27.71,20250102,1137,3.96,20250217,1849,-36.07,20241223,166,612.05,20241202,0.00,N,123840,1000,371 억,,98770,N,N,0,N,00,N
 20250218,160825,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1182,2,2,0.17,8220857,6971,13.77,1197,1197,1174,1534,826,1180,1179.29,0.27,0,9,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,439,-0.51,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.36,1137,20250217,3.96,1635,-27.71,20250102,1137,3.96,20250217,1849,-36.07,20241223,166,612.05,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
 20250218,150825,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1181,1,2,0.08,8034101,6813,13.46,1197,1197,1174,1534,826,1180,1179.23,0.27,0,9,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,439,-0.51,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.37,1137,20250217,3.87,1635,-27.77,20250102,1137,3.87,20250217,1849,-36.13,20241223,166,611.45,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
 20250218,140827,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1184,4,2,0.34,5383348,4566,9.02,1197,1197,1174,1534,826,1180,1179.01,0.27,0,9,1232,1205,1171,1144,1110,1219,1158,372,354,1000,0,1,1,37154307,440,-0.51,0.31,12,0.01,-2331.00,3764.00,6700,20240315,-82.33,1137,20250217,4.13,1635,-27.58,20250102,1137,4.13,20250217,1849,-35.97,20241223,166,613.25,20241202,0.00,N,123840,1000,371 억,,98761,N,N,0,N,00,N
diff --git a/123860/price/prices-20250201.csv b/123860/price/prices-20250201.csv
index 2a92f5134e7a..d0f40ead7e7f 100644
--- a/123860/price/prices-20250201.csv
+++ b/123860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21050,-150,5,-0.71,874041950,40987,82.80,21250,21650,21050,27550,14850,21200,21325.16,3.99,0,4891,21800,21500,21250,20950,20700,21375,20825,61,6350,500,14840,50,1,12123415,2552,93.97,4.74,12,0.34,224.00,4438.00,35050,20240624,-39.94,17180,20240805,22.53,23400,-10.04,20250120,18810,11.91,20250203,35050,-39.94,20240624,17180,22.53,20240805,2.91,N,123860,500,60 억,,484124,N,N,0,N,00,N
+20250219,150829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21150,-50,5,-0.24,842542300,39493,79.78,21250,21650,21100,27550,14850,21200,21334.31,3.99,0,4866,21800,21500,21250,20950,20700,21375,20825,61,6350,500,14840,50,1,12123415,2564,94.42,4.77,12,0.33,224.00,4438.00,35050,20240624,-39.66,17180,20240805,23.11,23400,-9.62,20250120,18810,12.44,20250203,35050,-39.66,20240624,17180,23.11,20240805,2.91,N,123860,500,60 억,,484124,N,N,0,N,00,N
+20250219,140826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21350,150,2,0.71,716982550,33589,67.86,21250,21650,21100,27550,14850,21200,21346.19,3.99,0,4585,21800,21500,21250,20950,20700,21375,20825,61,6350,500,14840,50,1,12123415,2588,95.31,4.81,12,0.28,224.00,4438.00,35050,20240624,-39.09,17180,20240805,24.27,23400,-8.76,20250120,18810,13.50,20250203,35050,-39.09,20240624,17180,24.27,20240805,2.91,N,123860,500,60 억,,484124,N,N,0,N,00,N
+20250219,130827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,0,3,0.00,579949050,27141,54.83,21250,21650,21100,27550,14850,21200,21368.63,3.99,0,7942,21800,21500,21250,20950,20700,21375,20825,61,6350,500,14840,50,1,12123415,2570,94.64,4.78,12,0.22,224.00,4438.00,35050,20240624,-39.51,17180,20240805,23.40,23400,-9.40,20250120,18810,12.71,20250203,35050,-39.51,20240624,17180,23.40,20240805,2.91,N,123860,500,60 억,,484124,N,N,0,N,00,N
+20250219,120825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21350,150,2,0.71,567514800,26556,53.65,21250,21650,21100,27550,14850,21200,21371.14,3.99,0,8031,21800,21500,21250,20950,20700,21375,20825,61,6350,500,14840,50,1,12123415,2588,95.31,4.81,12,0.22,224.00,4438.00,35050,20240624,-39.09,17180,20240805,24.27,23400,-8.76,20250120,18810,13.50,20250203,35050,-39.09,20240624,17180,24.27,20240805,2.91,N,123860,500,60 억,,484124,N,N,0,N,00,N
+20250219,110827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21300,100,2,0.47,504847650,23612,47.70,21250,21650,21150,27550,14850,21200,21381.75,3.99,0,7293,21800,21500,21250,20950,20700,21375,20825,61,6350,500,14840,50,1,12123415,2582,95.09,4.80,12,0.19,224.00,4438.00,35050,20240624,-39.23,17180,20240805,23.98,23400,-8.97,20250120,18810,13.24,20250203,35050,-39.23,20240624,17180,23.98,20240805,2.91,N,123860,500,60 억,,484124,N,N,0,N,00,N
+20250219,100827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21450,250,2,1.18,441771200,20645,41.71,21250,21650,21200,27550,14850,21200,21399.43,3.99,0,8053,21800,21500,21250,20950,20700,21375,20825,61,6350,500,14840,50,1,12123415,2600,95.76,4.83,12,0.17,224.00,4438.00,35050,20240624,-38.80,17180,20240805,24.85,23400,-8.33,20250120,18810,14.04,20250203,35050,-38.80,20240624,17180,24.85,20240805,2.91,N,123860,500,60 억,,484124,N,N,0,N,00,N
+20250219,090828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21650,450,2,2.12,125311400,5860,11.84,21250,21650,21200,27550,14850,21200,21387.40,3.99,0,1368,21800,21500,21250,20950,20700,21375,20825,61,6350,500,14840,50,1,12123415,2625,96.65,4.88,12,0.05,224.00,4438.00,35050,20240624,-38.23,17180,20240805,26.02,23400,-7.48,20250120,18810,15.10,20250203,35050,-38.23,20240624,17180,26.02,20240805,2.91,N,123860,500,60 억,,484124,N,N,0,N,00,N
 20250218,160825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,-200,5,-0.93,1028987700,48520,89.89,21400,21550,21000,27800,15000,21400,21207.50,3.86,0,16724,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2570,94.64,4.78,12,0.40,224.00,4438.00,35050,20240624,-39.51,17180,20240805,23.40,23400,-9.40,20250120,18810,12.71,20250203,35050,-39.51,20240624,17180,23.40,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
 20250218,150826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21250,-150,5,-0.70,999678550,47138,87.33,21400,21550,21000,27800,15000,21400,21207.49,3.86,0,17343,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2576,94.87,4.79,12,0.39,224.00,4438.00,35050,20240624,-39.37,17180,20240805,23.69,23400,-9.19,20250120,18810,12.97,20250203,35050,-39.37,20240624,17180,23.69,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
 20250218,140827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21050,-350,5,-1.64,916715700,43217,80.06,21400,21550,21000,27800,15000,21400,21211.92,3.86,0,16899,22200,21800,21400,21000,20600,21600,20800,61,6400,500,14980,50,1,12123415,2552,93.97,4.74,12,0.36,224.00,4438.00,35050,20240624,-39.94,17180,20240805,22.53,23400,-10.04,20250120,18810,11.91,20250203,35050,-39.94,20240624,17180,22.53,20240805,2.91,N,123860,500,60 억,,468186,N,N,161,N,00,N
diff --git a/123890/price/prices-20250201.csv b/123890/price/prices-20250201.csv
index 9d2e0b0efefc..9c622b5bfaef 100644
--- a/123890/price/prices-20250201.csv
+++ b/123890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160827,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2575,15,2,0.59,454072125,176488,127.85,2580,2590,2550,3325,1795,2560,2572.82,5.39,0,-196,2590,2575,2565,2550,2540,2570,2545,620,765,500,1890,5,1,123977752,3192,2.46,0.30,12,0.14,1046.00,8450.00,3530,20240311,-27.05,2500,20250213,3.00,2825,-8.85,20250108,2500,3.00,20250213,3530,-27.05,20240311,2500,3.00,20250213,0.26,N,123890,500,619 억,,6682714,N,N,713,N,00,N
+20250219,150829,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2575,15,2,0.59,432898435,168267,121.89,2580,2590,2550,3325,1795,2560,2572.69,5.39,0,1012,2590,2575,2565,2550,2540,2570,2545,620,765,500,1890,5,1,123977752,3192,2.46,0.30,12,0.14,1046.00,8450.00,3530,20240311,-27.05,2500,20250213,3.00,2825,-8.85,20250108,2500,3.00,20250213,3530,-27.05,20240311,2500,3.00,20250213,0.26,N,123890,500,619 억,,6682714,N,N,571,N,00,N
+20250219,140826,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2580,20,2,0.78,385083060,149711,108.45,2580,2590,2550,3325,1795,2560,2572.18,5.39,0,-2342,2590,2575,2565,2550,2540,2570,2545,620,765,500,1890,5,1,123977752,3199,2.47,0.31,12,0.12,1046.00,8450.00,3530,20240311,-26.91,2500,20250213,3.20,2825,-8.67,20250108,2500,3.20,20250213,3530,-26.91,20240311,2500,3.20,20250213,0.26,N,123890,500,619 억,,6682714,N,N,571,N,00,N
+20250219,130827,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2575,15,2,0.59,345306135,134261,97.26,2580,2590,2550,3325,1795,2560,2571.90,5.39,0,-6857,2590,2575,2565,2550,2540,2570,2545,620,765,500,1890,5,1,123977752,3192,2.46,0.30,12,0.11,1046.00,8450.00,3530,20240311,-27.05,2500,20250213,3.00,2825,-8.85,20250108,2500,3.00,20250213,3530,-27.05,20240311,2500,3.00,20250213,0.26,N,123890,500,619 억,,6682714,N,N,571,N,00,N
+20250219,120826,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2585,25,2,0.98,274971710,107004,77.51,2580,2590,2550,3325,1795,2560,2569.73,5.39,0,-8559,2590,2575,2565,2550,2540,2570,2545,620,765,500,1890,5,1,123977752,3205,2.47,0.31,12,0.09,1046.00,8450.00,3530,20240311,-26.77,2500,20250213,3.40,2825,-8.50,20250108,2500,3.40,20250213,3530,-26.77,20240311,2500,3.40,20250213,0.26,N,123890,500,619 억,,6682714,N,N,571,N,00,N
+20250219,110827,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2575,15,2,0.59,174924210,68261,49.45,2580,2580,2550,3325,1795,2560,2562.58,5.39,0,-6210,2590,2575,2565,2550,2540,2570,2545,620,765,500,1890,5,1,123977752,3192,2.46,0.30,12,0.06,1046.00,8450.00,3530,20240311,-27.05,2500,20250213,3.00,2825,-8.85,20250108,2500,3.00,20250213,3530,-27.05,20240311,2500,3.00,20250213,0.26,N,123890,500,619 억,,6682714,N,N,571,N,00,N
+20250219,100827,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2570,10,2,0.39,142012110,55463,40.18,2580,2580,2550,3325,1795,2560,2560.48,5.39,0,-4730,2590,2575,2565,2550,2540,2570,2545,620,765,500,1890,5,1,123977752,3186,2.46,0.30,12,0.04,1046.00,8450.00,3530,20240311,-27.20,2500,20250213,2.80,2825,-9.03,20250108,2500,2.80,20250213,3530,-27.20,20240311,2500,2.80,20250213,0.26,N,123890,500,619 억,,6682714,N,N,571,N,00,N
+20250219,090828,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2560,0,3,0.00,22842200,8892,6.44,2580,2580,2560,3325,1795,2560,2568.85,5.39,0,-5276,2590,2575,2565,2550,2540,2570,2545,620,765,500,1890,5,1,123977752,3174,2.45,0.30,12,0.01,1046.00,8450.00,3530,20240311,-27.48,2500,20250213,2.40,2825,-9.38,20250108,2500,2.40,20250213,3530,-27.48,20240311,2500,2.40,20250213,0.26,N,123890,500,619 억,,6682714,N,N,571,N,00,N
 20250218,160825,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2560,-20,5,-0.78,353167045,137745,77.20,2580,2580,2555,3350,1810,2580,2563.92,5.43,0,-18068,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3174,2.45,0.30,12,0.11,1046.00,8450.00,3530,20240311,-27.48,2500,20250213,2.40,2825,-9.38,20250108,2500,2.40,20250213,3530,-27.48,20240311,2500,2.40,20250213,0.26,N,123890,500,619 억,,6727697,N,N,571,N,00,N
 20250218,150826,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-15,5,-0.58,330500760,128901,72.24,2580,2580,2555,3350,1810,2580,2563.99,5.43,0,-17429,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.10,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.26,N,123890,500,619 억,,6727697,N,N,0,N,00,N
 20250218,140827,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2565,-15,5,-0.58,259846280,101335,56.79,2580,2580,2555,3350,1810,2580,2564.23,5.43,0,-17328,2606,2592,2566,2552,2526,2600,2560,620,770,500,1900,5,1,123977752,3180,2.45,0.30,12,0.08,1046.00,8450.00,3530,20240311,-27.34,2500,20250213,2.60,2825,-9.20,20250108,2500,2.60,20250213,3530,-27.34,20240311,2500,2.60,20250213,0.26,N,123890,500,619 억,,6727697,N,N,0,N,00,N
diff --git a/124500/price/prices-20250201.csv b/124500/price/prices-20250201.csv
index d1ff4ccc5e39..55769e768540 100644
--- a/124500/price/prices-20250201.csv
+++ b/124500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-80,5,-1.24,995838580,154427,40.01,6600,6630,6350,8350,4510,6430,6448.77,2.24,0,-10469,6943,6686,6493,6236,6043,6590,6140,116,1920,500,4500,10,1,23204527,1473,218.97,2.09,12,0.67,29.00,3038.00,12730,20240219,-50.12,3630,20240805,74.93,6880,-7.70,20250217,4600,38.04,20250123,12730,-50.12,20240219,3630,74.93,20240805,0.84,N,124500,500,116 억,,518900,N,N,0,N,00,N
+20250219,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-30,5,-0.47,879404600,136118,35.27,6600,6630,6370,8350,4510,6430,6460.60,2.24,0,-5551,6943,6686,6493,6236,6043,6590,6140,116,1920,500,4500,10,1,23204527,1485,220.69,2.11,12,0.59,29.00,3038.00,12730,20240219,-49.73,3630,20240805,76.31,6880,-6.98,20250217,4600,39.13,20250123,12730,-49.73,20240219,3630,76.31,20240805,0.84,N,124500,500,116 억,,518900,N,N,0,N,00,N
+20250219,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-10,5,-0.16,758320500,117172,30.36,6600,6630,6400,8350,4510,6430,6471.86,2.24,0,-3195,6943,6686,6493,6236,6043,6590,6140,116,1920,500,4500,10,1,23204527,1490,221.38,2.11,12,0.50,29.00,3038.00,12730,20240219,-49.57,3630,20240805,76.86,6880,-6.69,20250217,4600,39.57,20250123,12730,-49.57,20240219,3630,76.86,20240805,0.84,N,124500,500,116 억,,518900,N,N,0,N,00,N
+20250219,130828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,0,3,0.00,683489510,105500,27.33,6600,6630,6410,8350,4510,6430,6478.57,2.24,0,-990,6943,6686,6493,6236,6043,6590,6140,116,1920,500,4500,10,1,23204527,1492,221.72,2.12,12,0.45,29.00,3038.00,12730,20240219,-49.49,3630,20240805,77.13,6880,-6.54,20250217,4600,39.78,20250123,12730,-49.49,20240219,3630,77.13,20240805,0.84,N,124500,500,116 억,,518900,N,N,0,N,00,N
+20250219,120826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,80,2,1.24,576257520,88864,23.02,6600,6630,6410,8350,4510,6430,6484.71,2.24,0,-6636,6943,6686,6493,6236,6043,6590,6140,116,1920,500,4500,10,1,23204527,1511,224.48,2.14,12,0.38,29.00,3038.00,12730,20240219,-48.86,3630,20240805,79.34,6880,-5.38,20250217,4600,41.52,20250123,12730,-48.86,20240219,3630,79.34,20240805,0.84,N,124500,500,116 억,,518900,N,N,0,N,00,N
+20250219,110828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,20,2,0.31,484362510,74640,19.34,6600,6630,6420,8350,4510,6430,6489.32,2.24,0,-3503,6943,6686,6493,6236,6043,6590,6140,116,1920,500,4500,10,1,23204527,1497,222.41,2.12,12,0.32,29.00,3038.00,12730,20240219,-49.33,3630,20240805,77.69,6880,-6.25,20250217,4600,40.22,20250123,12730,-49.33,20240219,3630,77.69,20240805,0.84,N,124500,500,116 억,,518900,N,N,0,N,00,N
+20250219,100828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,80,2,1.24,362703830,55804,14.46,6600,6630,6420,8350,4510,6430,6499.60,2.24,0,-494,6943,6686,6493,6236,6043,6590,6140,116,1920,500,4500,10,1,23204527,1511,224.48,2.14,12,0.24,29.00,3038.00,12730,20240219,-48.86,3630,20240805,79.34,6880,-5.38,20250217,4600,41.52,20250123,12730,-48.86,20240219,3630,79.34,20240805,0.84,N,124500,500,116 억,,518900,N,N,0,N,00,N
+20250219,090829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,70,2,1.09,132777450,20249,5.25,6600,6630,6470,8350,4510,6430,6557.23,2.24,0,-1483,6943,6686,6493,6236,6043,6590,6140,116,1920,500,4500,10,1,23204527,1508,224.14,2.14,12,0.09,29.00,3038.00,12730,20240219,-48.94,3630,20240805,79.06,6880,-5.52,20250217,4600,41.30,20250123,12730,-48.94,20240219,3630,79.06,20240805,0.84,N,124500,500,116 억,,518900,N,N,0,N,00,N
 20250218,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-420,5,-6.13,2480463870,382354,44.00,6740,6750,6300,8900,4800,6850,6487.37,2.61,0,-86992,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1492,221.72,2.12,12,1.65,29.00,3038.00,12730,20240219,-49.49,3630,20240805,77.13,6880,-6.54,20250217,4600,39.78,20250123,12730,-49.49,20240219,3630,77.13,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
 20250218,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-400,5,-5.84,2444815950,376813,43.36,6740,6750,6300,8900,4800,6850,6488.07,2.61,0,-84714,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1497,222.41,2.12,12,1.62,29.00,3038.00,12730,20240219,-49.33,3630,20240805,77.69,6880,-6.25,20250217,4600,40.22,20250123,12730,-49.33,20240219,3630,77.69,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
 20250218,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-390,5,-5.69,2091893590,322386,37.10,6740,6750,6300,8900,4800,6850,6488.71,2.61,0,-72471,7576,7212,6516,6152,5456,7395,6335,116,2050,500,4790,10,1,23204527,1499,222.76,2.13,12,1.39,29.00,3038.00,12730,20240219,-49.25,3630,20240805,77.96,6880,-6.10,20250217,4600,40.43,20250123,12730,-49.25,20240219,3630,77.96,20240805,0.84,N,124500,500,116 억,,605957,N,N,0,N,00,N
diff --git a/124560/price/prices-20250201.csv b/124560/price/prices-20250201.csv
index ee3b996940a1..4e8470add7d0 100644
--- a/124560/price/prices-20250201.csv
+++ b/124560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160828,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2935,20,2,0.69,254143915,87079,85.96,2915,2935,2890,3785,2045,2915,2918.54,1.07,0,5568,2948,2931,2898,2881,2848,2940,2890,38,870,100,1860,5,1,38416584,1128,4.63,0.56,12,0.23,634.00,5212.00,4355,20240626,-32.61,2595,20241210,13.10,3070,-4.40,20250109,2755,6.53,20250210,4355,-32.61,20240626,2595,13.10,20241210,3.90,N,124560,100,38 억,,412708,N,N,0,N,00,N
+20250219,150830,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2925,10,2,0.34,228445905,78309,77.31,2915,2935,2890,3785,2045,2915,2917.24,1.07,0,2738,2948,2931,2898,2881,2848,2940,2890,38,870,100,1860,5,1,38416584,1124,4.61,0.56,12,0.20,634.00,5212.00,4355,20240626,-32.84,2595,20241210,12.72,3070,-4.72,20250109,2755,6.17,20250210,4355,-32.84,20240626,2595,12.72,20241210,3.90,N,124560,100,38 억,,412708,N,N,0,N,00,N
+20250219,140826,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2925,10,2,0.34,170418290,58439,57.69,2915,2935,2890,3785,2045,2915,2916.17,1.07,0,430,2948,2931,2898,2881,2848,2940,2890,38,870,100,1860,5,1,38416584,1124,4.61,0.56,12,0.15,634.00,5212.00,4355,20240626,-32.84,2595,20241210,12.72,3070,-4.72,20250109,2755,6.17,20250210,4355,-32.84,20240626,2595,12.72,20241210,3.90,N,124560,100,38 억,,412708,N,N,0,N,00,N
+20250219,130828,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2920,5,2,0.17,136671645,46890,46.29,2915,2935,2890,3785,2045,2915,2914.73,1.07,0,-35,2948,2931,2898,2881,2848,2940,2890,38,870,100,1860,5,1,38416584,1122,4.61,0.56,12,0.12,634.00,5212.00,4355,20240626,-32.95,2595,20241210,12.52,3070,-4.89,20250109,2755,5.99,20250210,4355,-32.95,20240626,2595,12.52,20241210,3.90,N,124560,100,38 억,,412708,N,N,0,N,00,N
+20250219,120826,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2925,10,2,0.34,121825075,41813,41.28,2915,2935,2890,3785,2045,2915,2913.57,1.07,0,-497,2948,2931,2898,2881,2848,2940,2890,38,870,100,1860,5,1,38416584,1124,4.61,0.56,12,0.11,634.00,5212.00,4355,20240626,-32.84,2595,20241210,12.72,3070,-4.72,20250109,2755,6.17,20250210,4355,-32.84,20240626,2595,12.72,20241210,3.90,N,124560,100,38 억,,412708,N,N,0,N,00,N
+20250219,110828,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2920,5,2,0.17,85349820,29362,28.99,2915,2925,2890,3785,2045,2915,2906.81,1.07,0,1921,2948,2931,2898,2881,2848,2940,2890,38,870,100,1860,5,1,38416584,1122,4.61,0.56,12,0.08,634.00,5212.00,4355,20240626,-32.95,2595,20241210,12.52,3070,-4.89,20250109,2755,5.99,20250210,4355,-32.95,20240626,2595,12.52,20241210,3.90,N,124560,100,38 억,,412708,N,N,0,N,00,N
+20250219,100828,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2925,10,2,0.34,49849275,17145,16.93,2915,2925,2900,3785,2045,2915,2907.51,1.07,0,2190,2948,2931,2898,2881,2848,2940,2890,38,870,100,1860,5,1,38416584,1124,4.61,0.56,12,0.04,634.00,5212.00,4355,20240626,-32.84,2595,20241210,12.72,3070,-4.72,20250109,2755,6.17,20250210,4355,-32.84,20240626,2595,12.72,20241210,3.90,N,124560,100,38 억,,412708,N,N,0,N,00,N
+20250219,090829,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2910,-5,5,-0.17,7307730,2510,2.48,2915,2920,2910,3785,2045,2915,2911.45,1.07,0,169,2948,2931,2898,2881,2848,2940,2890,38,870,100,1860,5,1,38416584,1118,4.59,0.56,12,0.01,634.00,5212.00,4355,20240626,-33.18,2595,20241210,12.14,3070,-5.21,20250109,2755,5.63,20250210,4355,-33.18,20240626,2595,12.14,20241210,3.90,N,124560,100,38 억,,412708,N,N,0,N,00,N
 20250218,160826,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2915,30,2,1.04,291685150,100675,176.82,2890,2915,2865,3750,2020,2885,2897.21,1.01,0,17261,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1120,4.60,0.56,12,0.26,634.00,5212.00,4355,20240626,-33.07,2595,20241210,12.33,3070,-5.05,20250109,2755,5.81,20250210,4355,-33.07,20240626,2595,12.33,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
 20250218,150827,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2915,30,2,1.04,267483870,92347,162.19,2890,2915,2865,3750,2020,2885,2896.51,1.01,0,15156,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1120,4.60,0.56,12,0.24,634.00,5212.00,4355,20240626,-33.07,2595,20241210,12.33,3070,-5.05,20250109,2755,5.81,20250210,4355,-33.07,20240626,2595,12.33,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
 20250218,140828,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2905,20,2,0.69,226568860,78252,137.44,2890,2915,2865,3750,2020,2885,2895.37,1.01,0,14777,2928,2906,2873,2851,2818,2890,2835,38,865,100,1840,5,1,38416584,1116,4.58,0.56,12,0.20,634.00,5212.00,4355,20240626,-33.30,2595,20241210,11.95,3070,-5.37,20250109,2755,5.44,20250210,4355,-33.30,20240626,2595,11.95,20241210,3.90,N,124560,100,38 억,,388108,N,N,0,N,00,N
diff --git a/125210/price/prices-20250201.csv b/125210/price/prices-20250201.csv
index b9f5fce69ba0..56401cae5eac 100644
--- a/125210/price/prices-20250201.csv
+++ b/125210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,30,2,0.45,1576892940,235444,165.00,6610,6800,6600,8630,4650,6640,6697.53,0.75,0,9032,6793,6716,6613,6536,6433,6755,6575,82,1990,500,4640,10,1,16496790,1100,8.45,1.60,12,1.43,789.00,4169.00,12830,20240605,-48.01,4920,20241209,35.57,7270,-8.25,20250207,5480,21.72,20250203,12830,-48.01,20240605,4920,35.57,20241209,4.51,N,125210,500,82 억,,123557,N,N,1,N,00,N
+20250219,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,50,2,0.75,1496833020,223414,156.57,6610,6800,6600,8630,4650,6640,6699.82,0.75,0,5813,6793,6716,6613,6536,6433,6755,6575,82,1990,500,4640,10,1,16496790,1104,8.48,1.60,12,1.35,789.00,4169.00,12830,20240605,-47.86,4920,20241209,35.98,7270,-7.98,20250207,5480,22.08,20250203,12830,-47.86,20240605,4920,35.98,20241209,4.51,N,125210,500,82 억,,123557,N,N,6,N,00,N
+20250219,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,60,2,0.90,1387922850,207133,145.16,6610,6800,6600,8630,4650,6640,6700.64,0.75,0,4481,6793,6716,6613,6536,6433,6755,6575,82,1990,500,4640,10,1,16496790,1105,8.49,1.61,12,1.26,789.00,4169.00,12830,20240605,-47.78,4920,20241209,36.18,7270,-7.84,20250207,5480,22.26,20250203,12830,-47.78,20240605,4920,36.18,20241209,4.51,N,125210,500,82 억,,123557,N,N,6,N,00,N
+20250219,130828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,40,2,0.60,1250603530,186542,130.73,6610,6800,6600,8630,4650,6640,6704.14,0.75,0,3374,6793,6716,6613,6536,6433,6755,6575,82,1990,500,4640,10,1,16496790,1102,8.47,1.60,12,1.13,789.00,4169.00,12830,20240605,-47.93,4920,20241209,35.77,7270,-8.12,20250207,5480,21.90,20250203,12830,-47.93,20240605,4920,35.77,20241209,4.51,N,125210,500,82 억,,123557,N,N,6,N,00,N
+20250219,120827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,-30,5,-0.45,1134834370,169075,118.49,6610,6800,6610,8630,4650,6640,6712.02,0.75,0,503,6793,6716,6613,6536,6433,6755,6575,82,1990,500,4640,10,1,16496790,1090,8.38,1.59,12,1.02,789.00,4169.00,12830,20240605,-48.48,4920,20241209,34.35,7270,-9.08,20250207,5480,20.62,20250203,12830,-48.48,20240605,4920,34.35,20241209,4.51,N,125210,500,82 억,,123557,N,N,6,N,00,N
+20250219,110828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,110,2,1.66,858376610,127645,89.45,6610,6800,6610,8630,4650,6640,6724.72,0.75,0,-9077,6793,6716,6613,6536,6433,6755,6575,82,1990,500,4640,10,1,16496790,1114,8.56,1.62,12,0.77,789.00,4169.00,12830,20240605,-47.39,4920,20241209,37.20,7270,-7.15,20250207,5480,23.18,20250203,12830,-47.39,20240605,4920,37.20,20241209,4.51,N,125210,500,82 억,,123557,N,N,6,N,00,N
+20250219,100828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,60,2,0.90,391172550,58467,40.97,6610,6750,6610,8630,4650,6640,6690.48,0.75,0,1301,6793,6716,6613,6536,6433,6755,6575,82,1990,500,4640,10,1,16496790,1105,8.49,1.61,12,0.35,789.00,4169.00,12830,20240605,-47.78,4920,20241209,36.18,7270,-7.84,20250207,5480,22.26,20250203,12830,-47.78,20240605,4920,36.18,20241209,4.51,N,125210,500,82 억,,123557,N,N,6,N,00,N
+20250219,090829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,10,2,0.15,90357880,13538,9.49,6610,6750,6610,8630,4650,6640,6674.39,0.75,0,900,6793,6716,6613,6536,6433,6755,6575,82,1990,500,4640,10,1,16496790,1097,8.43,1.60,12,0.08,789.00,4169.00,12830,20240605,-48.17,4920,20241209,35.16,7270,-8.53,20250207,5480,21.35,20250203,12830,-48.17,20240605,4920,35.16,20241209,4.51,N,125210,500,82 억,,123557,N,N,6,N,00,N
 20250218,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-10,5,-0.15,934396270,141379,87.35,6600,6690,6510,8640,4660,6650,6608.93,0.79,0,-6698,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1095,8.42,1.59,12,0.86,789.00,4169.00,12830,20240605,-48.25,4920,20241209,34.96,7270,-8.67,20250207,5480,21.17,20250203,12830,-48.25,20240605,4920,34.96,20241209,4.42,N,125210,500,82 억,,129722,N,N,6,N,00,N
 20250218,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,-20,5,-0.30,828035760,125381,77.47,6600,6690,6510,8640,4660,6650,6603.98,0.79,0,-5642,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1094,8.40,1.59,12,0.76,789.00,4169.00,12830,20240605,-48.32,4920,20241209,34.76,7270,-8.80,20250207,5480,20.99,20250203,12830,-48.32,20240605,4920,34.76,20241209,4.42,N,125210,500,82 억,,129722,N,N,1,N,00,N
 20250218,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-10,5,-0.15,752007170,113899,70.37,6600,6690,6510,8640,4660,6650,6602.20,0.79,0,-6402,6796,6722,6576,6502,6356,6760,6540,82,1990,500,4650,10,1,16496790,1095,8.42,1.59,12,0.69,789.00,4169.00,12830,20240605,-48.25,4920,20241209,34.96,7270,-8.67,20250207,5480,21.17,20250203,12830,-48.25,20240605,4920,34.96,20241209,4.42,N,125210,500,82 억,,129722,N,N,1,N,00,N
diff --git a/126340/price/prices-20250201.csv b/126340/price/prices-20250201.csv
index 1c2a926f1f73..ef381c3e390c 100644
--- a/126340/price/prices-20250201.csv
+++ b/126340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27800,1200,2,4.51,602997350,21824,116.49,27000,28200,26800,34550,18650,26600,27629.93,1.22,0,1442,27466,27032,26466,26032,25466,27250,26250,30,7950,500,18620,50,1,6085118,1692,85.28,2.46,12,0.36,326.00,11284.00,58900,20240523,-52.80,22242,20241209,24.99,31700,-12.30,20250120,23700,17.30,20250210,61700,-54.94,20240523,23300,19.31,20241209,1.28,N,126340,500,30 억,,73992,N,N,122,N,00,N
+20250219,150831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27900,1300,2,4.89,590857250,21388,114.16,27000,28200,26800,34550,18650,26600,27625.64,1.22,0,1410,27466,27032,26466,26032,25466,27250,26250,30,7950,500,18620,50,1,6085118,1698,85.58,2.47,12,0.35,326.00,11284.00,58900,20240523,-52.63,22242,20241209,25.44,31700,-11.99,20250120,23700,17.72,20250210,61700,-54.78,20240523,23300,19.74,20241209,1.28,N,126340,500,30 억,,73992,N,N,180,N,00,N
+20250219,140827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28000,1400,2,5.26,546613150,19805,105.71,27000,28200,26800,34550,18650,26600,27599.76,1.22,0,923,27466,27032,26466,26032,25466,27250,26250,30,7950,500,18620,50,1,6085118,1704,85.89,2.48,12,0.33,326.00,11284.00,58900,20240523,-52.46,22242,20241209,25.89,31700,-11.67,20250120,23700,18.14,20250210,61700,-54.62,20240523,23300,20.17,20241209,1.28,N,126340,500,30 억,,73992,N,N,180,N,00,N
+20250219,130829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27750,1150,2,4.32,418794250,15234,81.31,27000,27800,26800,34550,18650,26600,27490.76,1.22,0,799,27466,27032,26466,26032,25466,27250,26250,30,7950,500,18620,50,1,6085118,1689,85.12,2.46,12,0.25,326.00,11284.00,58900,20240523,-52.89,22242,20241209,24.76,31700,-12.46,20250120,23700,17.09,20250210,61700,-55.02,20240523,23300,19.10,20241209,1.28,N,126340,500,30 억,,73992,N,N,180,N,00,N
+20250219,120827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27650,1050,2,3.95,385179450,14020,74.83,27000,27750,26800,34550,18650,26600,27473.57,1.22,0,948,27466,27032,26466,26032,25466,27250,26250,30,7950,500,18620,50,1,6085118,1683,84.82,2.45,12,0.23,326.00,11284.00,58900,20240523,-53.06,22242,20241209,24.31,31700,-12.78,20250120,23700,16.67,20250210,61700,-55.19,20240523,23300,18.67,20241209,1.28,N,126340,500,30 억,,73992,N,N,180,N,00,N
+20250219,110828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27700,1100,2,4.14,344917700,12563,67.06,27000,27750,26800,34550,18650,26600,27455.04,1.22,0,1365,27466,27032,26466,26032,25466,27250,26250,30,7950,500,18620,50,1,6085118,1686,84.97,2.45,12,0.21,326.00,11284.00,58900,20240523,-52.97,22242,20241209,24.54,31700,-12.62,20250120,23700,16.88,20250210,61700,-55.11,20240523,23300,18.88,20241209,1.28,N,126340,500,30 억,,73992,N,N,180,N,00,N
+20250219,100828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27400,800,2,3.01,201444900,7368,39.33,27000,27500,26800,34550,18650,26600,27340.51,1.22,0,1806,27466,27032,26466,26032,25466,27250,26250,30,7950,500,18620,50,1,6085118,1667,84.05,2.43,12,0.12,326.00,11284.00,58900,20240523,-53.48,22242,20241209,23.19,31700,-13.56,20250120,23700,15.61,20250210,61700,-55.59,20240523,23300,17.60,20241209,1.28,N,126340,500,30 억,,73992,N,N,180,N,00,N
+20250219,090830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,600,2,2.26,26358050,973,5.19,27000,27200,26800,34550,18650,26600,27089.47,1.22,0,667,27466,27032,26466,26032,25466,27250,26250,30,7950,500,18620,50,1,6085118,1655,83.44,2.41,12,0.02,326.00,11284.00,58900,20240523,-53.82,22242,20241209,22.29,31700,-14.20,20250120,23700,14.77,20250210,61700,-55.92,20240523,23300,16.74,20241209,1.28,N,126340,500,30 억,,73992,N,N,180,N,00,N
 20250218,160826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26600,500,2,1.92,494055450,18702,93.57,26350,26900,25900,33900,18300,26100,26417.15,1.19,0,1804,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1619,81.60,2.36,12,0.31,326.00,11284.00,58900,20240523,-54.84,22242,20241209,19.59,31700,-16.09,20250120,23700,12.24,20250210,61700,-56.89,20240523,23300,14.16,20241209,1.32,N,126340,500,30 억,,72534,N,N,180,N,00,N
 20250218,150827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26650,550,2,2.11,472997400,17910,89.61,26350,26900,25900,33900,18300,26100,26409.68,1.19,0,1617,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1622,81.75,2.36,12,0.29,326.00,11284.00,58900,20240523,-54.75,22242,20241209,19.82,31700,-15.93,20250120,23700,12.45,20250210,61700,-56.81,20240523,23300,14.38,20241209,1.32,N,126340,500,30 억,,72534,N,N,42,N,00,N
 20250218,140828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,300,2,1.15,411306550,15588,77.99,26350,26900,25900,33900,18300,26100,26386.10,1.19,0,302,27266,26682,25866,25282,24466,26975,25575,30,7800,500,18270,50,1,6085118,1606,80.98,2.34,12,0.26,326.00,11284.00,58900,20240523,-55.18,22242,20241209,18.69,31700,-16.72,20250120,23700,11.39,20250210,61700,-57.21,20240523,23300,13.30,20241209,1.32,N,126340,500,30 억,,72534,N,N,42,N,00,N
diff --git a/126560/price/prices-20250201.csv b/126560/price/prices-20250201.csv
index e46f37e4a721..b55a6b1bcd38 100644
--- a/126560/price/prices-20250201.csv
+++ b/126560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160828,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3455,115,2,3.44,410737320,120444,113.74,3375,3455,3330,4340,2340,3340,3410.20,1.39,19257,19376,3400,3370,3340,3310,3280,3370,3310,551,1000,500,2400,5,1,110202945,3808,-203.24,0.51,12,0.11,-17.00,6724.00,4955,20240503,-30.27,3190,20240208,8.31,3830,-9.79,20250103,3220,7.30,20250203,4955,-30.27,20240503,3220,7.30,20250203,1.29,N,126560,500,551 억,,748593,N,N,120,N,00,N
+20250219,150831,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3445,105,2,3.14,377560860,110831,104.66,3375,3455,3330,4340,2340,3340,3406.64,1.39,19317,19168,3400,3370,3340,3310,3280,3370,3310,551,1000,500,2400,5,1,110202945,3796,-202.65,0.51,12,0.10,-17.00,6724.00,4955,20240503,-30.47,3190,20240208,7.99,3830,-10.05,20250103,3220,6.99,20250203,4955,-30.47,20240503,3220,6.99,20250203,1.29,N,126560,500,551 억,,748653,N,N,0,N,00,N
+20250219,140827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3430,90,2,2.69,338711675,99552,94.01,3375,3455,3330,4340,2340,3340,3402.36,1.39,19725,19440,3400,3370,3340,3310,3280,3370,3310,551,1000,500,2400,5,1,110202945,3780,-201.76,0.51,12,0.09,-17.00,6724.00,4955,20240503,-30.78,3190,20240208,7.52,3830,-10.44,20250103,3220,6.52,20250203,4955,-30.78,20240503,3220,6.52,20250203,1.29,N,126560,500,551 억,,749061,N,N,0,N,00,N
+20250219,130829,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3445,105,2,3.14,270906410,79810,75.37,3375,3445,3330,4340,2340,3340,3394.39,1.38,16343,15541,3400,3370,3340,3310,3280,3370,3310,551,1000,500,2400,5,1,110202945,3796,-202.65,0.51,12,0.07,-17.00,6724.00,4955,20240503,-30.47,3190,20240208,7.99,3830,-10.05,20250103,3220,6.99,20250203,4955,-30.47,20240503,3220,6.99,20250203,1.29,N,126560,500,551 억,,745679,N,N,0,N,00,N
+20250219,120827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3420,80,2,2.40,201163765,59447,56.14,3375,3420,3330,4340,2340,3340,3383.92,1.37,8433,7915,3400,3370,3340,3310,3280,3370,3310,551,1000,500,2400,5,1,110202945,3769,-201.18,0.51,12,0.05,-17.00,6724.00,4955,20240503,-30.98,3190,20240208,7.21,3830,-10.70,20250103,3220,6.21,20250203,4955,-30.98,20240503,3220,6.21,20250203,1.29,N,126560,500,551 억,,737769,N,N,0,N,00,N
+20250219,110829,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3405,65,2,1.95,159893205,47350,44.71,3375,3415,3330,4340,2340,3340,3376.84,1.36,6322,6135,3400,3370,3340,3310,3280,3370,3310,551,1000,500,2400,5,1,110202945,3752,-200.29,0.51,12,0.04,-17.00,6724.00,4955,20240503,-31.28,3190,20240208,6.74,3830,-11.10,20250103,3220,5.75,20250203,4955,-31.28,20240503,3220,5.75,20250203,1.29,N,126560,500,551 억,,735658,N,N,0,N,00,N
+20250219,100829,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3365,25,2,0.75,56572405,16872,15.93,3375,3375,3330,4340,2340,3340,3353.04,1.36,4490,4227,3400,3370,3340,3310,3280,3370,3310,551,1000,500,2400,5,1,110202945,3708,-197.94,0.50,12,0.02,-17.00,6724.00,4955,20240503,-32.09,3190,20240208,5.49,3830,-12.14,20250103,3220,4.50,20250203,4955,-32.09,20240503,3220,4.50,20250203,1.29,N,126560,500,551 억,,733826,N,N,0,N,00,N
+20250219,090830,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3355,15,2,0.45,821505,245,0.23,3375,3375,3335,4340,2340,3340,3353.24,1.35,0,85,3400,3370,3340,3310,3280,3370,3310,551,1000,500,2400,5,1,110202945,3697,-197.35,0.50,12,0.00,-17.00,6724.00,4955,20240503,-32.29,3190,20240208,5.17,3830,-12.40,20250103,3220,4.19,20250203,4955,-32.29,20240503,3220,4.19,20250203,1.29,N,126560,500,551 억,,729336,N,N,0,N,00,N
 20250218,160827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3340,-10,5,-0.30,352467455,105876,104.77,3340,3370,3310,4355,2345,3350,3329.04,1.35,2770,2813,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3681,-196.47,0.50,12,0.10,-17.00,6724.00,4955,20240503,-32.59,3190,20240208,4.70,3830,-12.79,20250103,3220,3.73,20250203,4955,-32.59,20240503,3220,3.73,20250203,1.29,N,126560,500,551 억,,729336,N,N,42,N,00,N
 20250218,150827,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3325,-25,5,-0.75,292041980,87693,86.78,3340,3370,3315,4355,2345,3350,3330.25,1.35,2843,2728,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3664,-195.59,0.49,12,0.08,-17.00,6724.00,4955,20240503,-32.90,3190,20240208,4.23,3830,-13.19,20250103,3220,3.26,20250203,4955,-32.90,20240503,3220,3.26,20250203,1.29,N,126560,500,551 억,,729409,N,N,42,N,00,N
 20250218,140829,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3335,-15,5,-0.45,234480050,70411,69.68,3340,3370,3315,4355,2345,3350,3330.13,1.35,537,959,3386,3367,3336,3317,3286,3377,3327,551,1005,500,2410,5,1,110202945,3675,-196.18,0.50,12,0.06,-17.00,6724.00,4955,20240503,-32.69,3190,20240208,4.55,3830,-12.92,20250103,3220,3.57,20250203,4955,-32.69,20240503,3220,3.57,20250203,1.29,N,126560,500,551 억,,727103,N,N,42,N,00,N
diff --git a/126600/price/prices-20250201.csv b/126600/price/prices-20250201.csv
index be5c7f2a0cab..97601bcc2d0e 100644
--- a/126600/price/prices-20250201.csv
+++ b/126600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2975,30,2,1.02,135903455,45707,102.24,2945,3020,2915,3825,2065,2945,2973.36,0.49,0,-159,2981,2962,2931,2912,2881,2972,2922,314,880,500,2060,5,1,62766899,1867,-12.71,0.46,12,0.07,-234.00,6407.00,5250,20240614,-43.33,2360,20241209,26.06,3045,-2.30,20250113,2660,11.84,20250203,5250,-43.33,20240614,2360,26.06,20241209,1.39,N,126600,500,313 억,,305498,N,N,0,N,00,N
+20250219,150831,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3000,55,2,1.87,125679430,42278,94.57,2945,3020,2915,3825,2065,2945,2972.69,0.49,0,490,2981,2962,2931,2912,2881,2972,2922,314,880,500,2060,5,1,62766899,1883,-12.82,0.47,12,0.07,-234.00,6407.00,5250,20240614,-42.86,2360,20241209,27.12,3045,-1.48,20250113,2660,12.78,20250203,5250,-42.86,20240614,2360,27.12,20241209,1.39,N,126600,500,313 억,,305498,N,N,0,N,00,N
+20250219,140828,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3000,55,2,1.87,119168760,40104,89.71,2945,3020,2915,3825,2065,2945,2971.49,0.49,0,442,2981,2962,2931,2912,2881,2972,2922,314,880,500,2060,5,1,62766899,1883,-12.82,0.47,12,0.06,-234.00,6407.00,5250,20240614,-42.86,2360,20241209,27.12,3045,-1.48,20250113,2660,12.78,20250203,5250,-42.86,20240614,2360,27.12,20241209,1.39,N,126600,500,313 억,,305498,N,N,0,N,00,N
+20250219,130829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3000,55,2,1.87,111960480,37698,84.32,2945,3020,2915,3825,2065,2945,2969.93,0.49,0,1146,2981,2962,2931,2912,2881,2972,2922,314,880,500,2060,5,1,62766899,1883,-12.82,0.47,12,0.06,-234.00,6407.00,5250,20240614,-42.86,2360,20241209,27.12,3045,-1.48,20250113,2660,12.78,20250203,5250,-42.86,20240614,2360,27.12,20241209,1.39,N,126600,500,313 억,,305498,N,N,0,N,00,N
+20250219,120827,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3000,55,2,1.87,98751295,33299,74.48,2945,3020,2915,3825,2065,2945,2965.59,0.49,0,1840,2981,2962,2931,2912,2881,2972,2922,314,880,500,2060,5,1,62766899,1883,-12.82,0.47,12,0.05,-234.00,6407.00,5250,20240614,-42.86,2360,20241209,27.12,3045,-1.48,20250113,2660,12.78,20250203,5250,-42.86,20240614,2360,27.12,20241209,1.39,N,126600,500,313 억,,305498,N,N,0,N,00,N
+20250219,110829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3020,75,2,2.55,90027950,30397,67.99,2945,3020,2915,3825,2065,2945,2961.74,0.49,0,1381,2981,2962,2931,2912,2881,2972,2922,314,880,500,2060,5,1,62766899,1896,-12.91,0.47,12,0.05,-234.00,6407.00,5250,20240614,-42.48,2360,20241209,27.97,3045,-0.82,20250113,2660,13.53,20250203,5250,-42.48,20240614,2360,27.97,20241209,1.39,N,126600,500,313 억,,305498,N,N,0,N,00,N
+20250219,100829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,0,3,0.00,27151680,9227,20.64,2945,2960,2915,3825,2065,2945,2942.63,0.49,0,-2720,2981,2962,2931,2912,2881,2972,2922,314,880,500,2060,5,1,62766899,1848,-12.59,0.46,12,0.01,-234.00,6407.00,5250,20240614,-43.90,2360,20241209,24.79,3045,-3.28,20250113,2660,10.71,20250203,5250,-43.90,20240614,2360,24.79,20241209,1.39,N,126600,500,313 억,,305498,N,N,0,N,00,N
+20250219,090830,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,0,3,0.00,12727620,4322,9.67,2945,2945,2935,3825,2065,2945,2944.84,0.49,0,-148,2981,2962,2931,2912,2881,2972,2922,314,880,500,2060,5,1,62766899,1848,-12.59,0.46,12,0.01,-234.00,6407.00,5250,20240614,-43.90,2360,20241209,24.79,3045,-3.28,20250113,2660,10.71,20250203,5250,-43.90,20240614,2360,24.79,20241209,1.39,N,126600,500,313 억,,305498,N,N,0,N,00,N
 20250218,160827,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,15,2,0.51,130806920,44701,72.71,2900,2950,2900,3805,2055,2930,2926.26,0.49,0,1496,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1848,-12.59,0.46,12,0.07,-234.00,6407.00,5250,20240614,-43.90,2360,20241209,24.79,3045,-3.28,20250113,2660,10.71,20250203,5250,-43.90,20240614,2360,24.79,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
 20250218,150828,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2935,5,2,0.17,122146975,41758,67.93,2900,2950,2900,3805,2055,2930,2925.12,0.49,0,1428,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1842,-12.54,0.46,12,0.07,-234.00,6407.00,5250,20240614,-44.10,2360,20241209,24.36,3045,-3.61,20250113,2660,10.34,20250203,5250,-44.10,20240614,2360,24.36,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
 20250218,140829,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2940,10,2,0.34,113822400,38918,63.31,2900,2950,2900,3805,2055,2930,2924.67,0.49,0,1080,3026,2977,2931,2882,2836,3002,2907,314,875,500,2050,5,1,62766899,1845,-12.56,0.46,12,0.06,-234.00,6407.00,5250,20240614,-44.00,2360,20241209,24.58,3045,-3.45,20250113,2660,10.53,20250203,5250,-44.00,20240614,2360,24.58,20241209,1.41,N,126600,500,313 억,,307004,N,N,0,N,00,N
diff --git a/126640/price/prices-20250201.csv b/126640/price/prices-20250201.csv
index 4a6dafb765ec..ff8f69579ce8 100644
--- a/126640/price/prices-20250201.csv
+++ b/126640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1378,37,2,2.76,481017212,360055,147.10,1350,1381,1303,1743,939,1341,1335.62,2.25,0,65444,1406,1373,1347,1314,1288,1360,1301,36,402,100,930,1,1,36373887,501,5.56,0.42,12,0.99,248.00,3302.00,1979,20250120,-30.37,1051,20241209,31.11,1979,-30.37,20250120,1235,11.58,20250102,1979,-30.37,20250120,1051,31.11,20241209,2.22,N,126640,100,36 억,,817442,N,N,0,N,00,N
+20250219,150831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1375,34,2,2.54,469613206,351774,143.72,1350,1381,1303,1743,939,1341,1334.99,2.25,0,66750,1406,1373,1347,1314,1288,1360,1301,36,402,100,930,1,1,36373887,500,5.54,0.42,12,0.97,248.00,3302.00,1979,20250120,-30.52,1051,20241209,30.83,1979,-30.52,20250120,1235,11.34,20250102,1979,-30.52,20250120,1051,30.83,20241209,2.22,N,126640,100,36 억,,817442,N,N,0,N,00,N
+20250219,140828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1379,38,2,2.83,451359688,338513,138.30,1350,1380,1303,1743,939,1341,1333.36,2.25,0,64347,1406,1373,1347,1314,1288,1360,1301,36,402,100,930,1,1,36373887,502,5.56,0.42,12,0.93,248.00,3302.00,1979,20250120,-30.32,1051,20241209,31.21,1979,-30.32,20250120,1235,11.66,20250102,1979,-30.32,20250120,1051,31.21,20241209,2.22,N,126640,100,36 억,,817442,N,N,0,N,00,N
+20250219,130829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1366,25,2,1.86,389760391,293469,119.90,1350,1369,1303,1743,939,1341,1328.11,2.25,0,66848,1406,1373,1347,1314,1288,1360,1301,36,402,100,930,1,1,36373887,497,5.51,0.41,12,0.81,248.00,3302.00,1979,20250120,-30.98,1051,20241209,29.97,1979,-30.98,20250120,1235,10.61,20250102,1979,-30.98,20250120,1051,29.97,20241209,2.22,N,126640,100,36 억,,817442,N,N,0,N,00,N
+20250219,120828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1341,0,3,0.00,319503501,241573,98.70,1350,1350,1303,1743,939,1341,1322.60,2.25,0,66989,1406,1373,1347,1314,1288,1360,1301,36,402,100,930,1,1,36373887,488,5.41,0.41,12,0.66,248.00,3302.00,1979,20250120,-32.24,1051,20241209,27.59,1979,-32.24,20250120,1235,8.58,20250102,1979,-32.24,20250120,1051,27.59,20241209,2.22,N,126640,100,36 억,,817442,N,N,0,N,00,N
+20250219,110829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1338,-3,5,-0.22,280582827,212462,86.80,1350,1350,1303,1743,939,1341,1320.63,2.25,0,59361,1406,1373,1347,1314,1288,1360,1301,36,402,100,930,1,1,36373887,487,5.40,0.41,12,0.58,248.00,3302.00,1979,20250120,-32.39,1051,20241209,27.31,1979,-32.39,20250120,1235,8.34,20250102,1979,-32.39,20250120,1051,27.31,20241209,2.22,N,126640,100,36 억,,817442,N,N,0,N,00,N
+20250219,100829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1328,-13,5,-0.97,236685761,179472,73.32,1350,1350,1303,1743,939,1341,1318.79,2.25,0,51073,1406,1373,1347,1314,1288,1360,1301,36,402,100,930,1,1,36373887,483,5.35,0.40,12,0.49,248.00,3302.00,1979,20250120,-32.90,1051,20241209,26.36,1979,-32.90,20250120,1235,7.53,20250102,1979,-32.90,20250120,1051,26.36,20241209,2.22,N,126640,100,36 억,,817442,N,N,0,N,00,N
+20250219,090830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1344,3,2,0.22,1994818,1483,0.61,1350,1350,1344,1743,939,1341,1345.12,2.25,0,327,1406,1373,1347,1314,1288,1360,1301,36,402,100,930,1,1,36373887,489,5.42,0.41,12,0.00,248.00,3302.00,1979,20250120,-32.09,1051,20241209,27.88,1979,-32.09,20250120,1235,8.83,20250102,1979,-32.09,20250120,1051,27.88,20241209,2.22,N,126640,100,36 억,,817442,N,N,0,N,00,N
 20250218,160827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1341,-19,5,-1.40,328661826,244181,76.22,1380,1380,1321,1768,952,1360,1345.98,2.16,0,30962,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,488,5.41,0.41,12,0.67,248.00,3302.00,1979,20250120,-32.24,1051,20241209,27.59,1979,-32.24,20250120,1235,8.58,20250102,1979,-32.24,20250120,1051,27.59,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
 20250218,150828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1339,-21,5,-1.54,315205493,234140,73.08,1380,1380,1321,1768,952,1360,1346.23,2.16,0,30940,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,487,5.40,0.41,12,0.64,248.00,3302.00,1979,20250120,-32.34,1051,20241209,27.40,1979,-32.34,20250120,1235,8.42,20250102,1979,-32.34,20250120,1051,27.40,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
 20250218,140829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1339,-21,5,-1.54,261670289,194076,60.58,1380,1380,1339,1768,952,1360,1348.29,2.16,0,24807,1418,1388,1368,1338,1318,1404,1354,36,408,100,950,1,1,36373887,487,5.40,0.41,12,0.53,248.00,3302.00,1979,20250120,-32.34,1051,20241209,27.40,1979,-32.34,20250120,1235,8.42,20250102,1979,-32.34,20250120,1051,27.40,20241209,2.24,N,126640,100,36 억,,786480,N,N,0,N,00,N
diff --git a/126700/price/prices-20250201.csv b/126700/price/prices-20250201.csv
index 0bf35cb1a67e..2f4bc32e9577 100644
--- a/126700/price/prices-20250201.csv
+++ b/126700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160829,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19910,-140,5,-0.70,7820632620,388854,64.86,20150,20600,19830,26050,14050,20050,20112.31,10.47,0,26175,21590,20820,20380,19610,19170,20600,19390,75,6000,500,14430,10,1,14942112,2975,6.48,1.12,12,2.60,3072.00,17775.00,29900,20240619,-33.41,14150,20241115,40.71,23000,-13.43,20250211,16100,23.66,20250203,29900,-33.41,20240619,14150,40.71,20241115,7.01,N,126700,500,74 억,,1564519,N,N,5,N,00,N
+20250219,150832,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19910,-140,5,-0.70,7449375920,370219,61.76,20150,20600,19830,26050,14050,20050,20121.56,10.47,0,24336,21590,20820,20380,19610,19170,20600,19390,75,6000,500,14430,10,1,14942112,2975,6.48,1.12,12,2.48,3072.00,17775.00,29900,20240619,-33.41,14150,20241115,40.71,23000,-13.43,20250211,16100,23.66,20250203,29900,-33.41,20240619,14150,40.71,20241115,7.01,N,126700,500,74 억,,1564519,N,N,0,N,00,N
+20250219,140828,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19910,-140,5,-0.70,6729954320,334157,55.74,20150,20600,19830,26050,14050,20050,20140.13,10.47,0,18507,21590,20820,20380,19610,19170,20600,19390,75,6000,500,14430,10,1,14942112,2975,6.48,1.12,12,2.24,3072.00,17775.00,29900,20240619,-33.41,14150,20241115,40.71,23000,-13.43,20250211,16100,23.66,20250203,29900,-33.41,20240619,14150,40.71,20241115,7.01,N,126700,500,74 억,,1564519,N,N,0,N,00,N
+20250219,130830,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20150,100,2,0.50,4389715100,216830,36.17,20150,20600,20000,26050,14050,20050,20245.07,10.47,0,19519,21590,20820,20380,19610,19170,20600,19390,75,6000,500,14430,50,1,14942112,3011,6.56,1.13,12,1.45,3072.00,17775.00,29900,20240619,-32.61,14150,20241115,42.40,23000,-12.39,20250211,16100,25.16,20250203,29900,-32.61,20240619,14150,42.40,20241115,7.01,N,126700,500,74 억,,1564519,N,N,0,N,00,N
+20250219,120828,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20250,200,2,1.00,3749224750,185047,30.87,20150,20600,20000,26050,14050,20050,20261.07,10.47,0,12131,21590,20820,20380,19610,19170,20600,19390,75,6000,500,14430,50,1,14942112,3026,6.59,1.14,12,1.24,3072.00,17775.00,29900,20240619,-32.27,14150,20241115,43.11,23000,-11.96,20250211,16100,25.78,20250203,29900,-32.27,20240619,14150,43.11,20241115,7.01,N,126700,500,74 억,,1564519,N,N,0,N,00,N
+20250219,110830,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20200,150,2,0.75,3306511550,163175,27.22,20150,20600,20000,26050,14050,20050,20263.75,10.47,0,11720,21590,20820,20380,19610,19170,20600,19390,75,6000,500,14430,50,1,14942112,3018,6.58,1.14,12,1.09,3072.00,17775.00,29900,20240619,-32.44,14150,20241115,42.76,23000,-12.17,20250211,16100,25.47,20250203,29900,-32.44,20240619,14150,42.76,20241115,7.01,N,126700,500,74 억,,1564519,N,N,0,N,00,N
+20250219,100830,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20550,500,2,2.49,2222404600,109661,18.29,20150,20600,20000,26050,14050,20050,20266.37,10.47,0,17698,21590,20820,20380,19610,19170,20600,19390,75,6000,500,14430,50,1,14942112,3071,6.69,1.16,12,0.73,3072.00,17775.00,29900,20240619,-31.27,14150,20241115,45.23,23000,-10.65,20250211,16100,27.64,20250203,29900,-31.27,20240619,14150,45.23,20241115,7.01,N,126700,500,74 억,,1564519,N,N,0,N,00,N
+20250219,090831,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20050,0,3,0.00,517026650,25643,4.28,20150,20300,20000,26050,14050,20050,20163.02,10.47,0,-2504,21590,20820,20380,19610,19170,20600,19390,75,6000,500,14430,50,1,14942112,2996,6.53,1.13,12,0.17,3072.00,17775.00,29900,20240619,-32.94,14150,20241115,41.70,23000,-12.83,20250211,16100,24.53,20250203,29900,-32.94,20240619,14150,41.70,20241115,7.01,N,126700,500,74 억,,1564519,N,N,0,N,00,N
 20250218,160827,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20050,-400,5,-1.96,12160608970,596292,165.61,20400,21150,19940,26550,14350,20450,20394.44,10.60,0,-22153,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,2996,6.53,1.13,12,3.99,3072.00,17775.00,29900,20240619,-32.94,14150,20241115,41.70,23000,-12.83,20250211,16100,24.53,20250203,29900,-32.94,20240619,14150,41.70,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
 20250218,150828,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20100,-350,5,-1.71,11810460870,578811,160.75,20400,21150,19940,26550,14350,20450,20404.69,10.60,0,-21746,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,3003,6.54,1.13,12,3.87,3072.00,17775.00,29900,20240619,-32.78,14150,20241115,42.05,23000,-12.61,20250211,16100,24.84,20250203,29900,-32.78,20240619,14150,42.05,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
 20250218,140829,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,20100,-350,5,-1.71,11154389520,546079,151.66,20400,21150,19940,26550,14350,20450,20426.33,10.60,0,-27873,21056,20752,20296,19992,19536,20905,20145,75,6100,500,14720,50,1,14942112,3003,6.54,1.13,12,3.65,3072.00,17775.00,29900,20240619,-32.78,14150,20241115,42.05,23000,-12.61,20250211,16100,24.84,20250203,29900,-32.78,20240619,14150,42.05,20241115,6.70,N,126700,500,74 억,,1584120,N,N,0,N,00,N
diff --git a/126720/price/prices-20250201.csv b/126720/price/prices-20250201.csv
index 192ccdb32834..a8f808cbb313 100644
--- a/126720/price/prices-20250201.csv
+++ b/126720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160830,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21600,-300,5,-1.37,522200200,24124,42.69,22250,22250,21400,28450,15350,21900,21646.50,1.62,0,-3045,22733,22316,21933,21516,21133,22525,21725,29,6550,200,15760,50,1,14286000,3086,6.33,0.62,12,0.17,3414.00,34768.00,31600,20240527,-31.65,18090,20241209,19.40,22950,-5.88,20250122,19190,12.56,20250109,31600,-31.65,20240527,18090,19.40,20241209,0.73,N,126720,200,28 억,,231461,N,N,11,N,00,N
+20250219,150832,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21600,-300,5,-1.37,508787150,23503,41.59,22250,22250,21400,28450,15350,21900,21647.75,1.62,0,-3079,22733,22316,21933,21516,21133,22525,21725,29,6550,200,15760,50,1,14286000,3086,6.33,0.62,12,0.16,3414.00,34768.00,31600,20240527,-31.65,18090,20241209,19.40,22950,-5.88,20250122,19190,12.56,20250109,31600,-31.65,20240527,18090,19.40,20241209,0.73,N,126720,200,28 억,,231461,N,N,0,N,00,N
+20250219,140829,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21650,-250,5,-1.14,474437500,21919,38.79,22250,22250,21400,28450,15350,21900,21645.03,1.62,0,-2413,22733,22316,21933,21516,21133,22525,21725,29,6550,200,15760,50,1,14286000,3093,6.34,0.62,12,0.15,3414.00,34768.00,31600,20240527,-31.49,18090,20241209,19.68,22950,-5.66,20250122,19190,12.82,20250109,31600,-31.49,20240527,18090,19.68,20241209,0.73,N,126720,200,28 억,,231461,N,N,0,N,00,N
+20250219,130830,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21700,-200,5,-0.91,441244600,20390,36.08,22250,22250,21400,28450,15350,21900,21640.25,1.62,0,-2122,22733,22316,21933,21516,21133,22525,21725,29,6550,200,15760,50,1,14286000,3100,6.36,0.62,12,0.14,3414.00,34768.00,31600,20240527,-31.33,18090,20241209,19.96,22950,-5.45,20250122,19190,13.08,20250109,31600,-31.33,20240527,18090,19.96,20241209,0.73,N,126720,200,28 억,,231461,N,N,0,N,00,N
+20250219,120828,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21700,-200,5,-0.91,418325750,19335,34.22,22250,22250,21400,28450,15350,21900,21635.67,1.62,0,-1877,22733,22316,21933,21516,21133,22525,21725,29,6550,200,15760,50,1,14286000,3100,6.36,0.62,12,0.14,3414.00,34768.00,31600,20240527,-31.33,18090,20241209,19.96,22950,-5.45,20250122,19190,13.08,20250109,31600,-31.33,20240527,18090,19.96,20241209,0.73,N,126720,200,28 억,,231461,N,N,0,N,00,N
+20250219,110830,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21550,-350,5,-1.60,398651700,18428,32.61,22250,22250,21400,28450,15350,21900,21632.93,1.62,0,-1678,22733,22316,21933,21516,21133,22525,21725,29,6550,200,15760,50,1,14286000,3079,6.31,0.62,12,0.13,3414.00,34768.00,31600,20240527,-31.80,18090,20241209,19.13,22950,-6.10,20250122,19190,12.30,20250109,31600,-31.80,20240527,18090,19.13,20241209,0.73,N,126720,200,28 억,,231461,N,N,0,N,00,N
+20250219,100830,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21750,-150,5,-0.68,182876150,8400,14.87,22250,22250,21500,28450,15350,21900,21770.97,1.62,0,-3052,22733,22316,21933,21516,21133,22525,21725,29,6550,200,15760,50,1,14286000,3107,6.37,0.63,12,0.06,3414.00,34768.00,31600,20240527,-31.17,18090,20241209,20.23,22950,-5.23,20250122,19190,13.34,20250109,31600,-31.17,20240527,18090,20.23,20241209,0.73,N,126720,200,28 억,,231461,N,N,0,N,00,N
+20250219,090831,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,22050,150,2,0.68,18552050,839,1.48,22250,22250,21950,28450,15350,21900,22112.10,1.62,0,-438,22733,22316,21933,21516,21133,22525,21725,29,6550,200,15760,50,1,14286000,3150,6.46,0.63,12,0.01,3414.00,34768.00,31600,20240527,-30.22,18090,20241209,21.89,22950,-3.92,20250122,19190,14.90,20250109,31600,-30.22,20240527,18090,21.89,20241209,0.73,N,126720,200,28 억,,231461,N,N,0,N,00,N
 20250218,160828,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21900,500,2,2.34,1232576800,56168,145.47,21800,22350,21550,27800,15000,21400,21944.97,1.65,0,-4907,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3129,6.41,0.63,12,0.39,3414.00,34768.00,31600,20240527,-30.70,18090,20241209,21.06,22950,-4.58,20250122,19190,14.12,20250109,31600,-30.70,20240527,18090,21.06,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
 20250218,150829,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,22000,600,2,2.80,1191436200,54289,140.61,21800,22350,21550,27800,15000,21400,21946.28,1.65,0,-4908,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3143,6.44,0.63,12,0.38,3414.00,34768.00,31600,20240527,-30.38,18090,20241209,21.61,22950,-4.14,20250122,19190,14.64,20250109,31600,-30.38,20240527,18090,21.61,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
 20250218,140830,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,21950,550,2,2.57,1126291350,51331,132.94,21800,22350,21550,27800,15000,21400,21941.84,1.65,0,-4921,22033,21716,21183,20866,20333,21875,21025,29,6400,200,15400,50,1,14286000,3136,6.43,0.63,12,0.36,3414.00,34768.00,31600,20240527,-30.54,18090,20241209,21.34,22950,-4.36,20250122,19190,14.38,20250109,31600,-30.54,20240527,18090,21.34,20241209,0.74,N,126720,200,28 억,,236187,N,N,49,N,00,N
diff --git a/126730/price/prices-20250201.csv b/126730/price/prices-20250201.csv
index 6530a63c61e3..8a1474872b42 100644
--- a/126730/price/prices-20250201.csv
+++ b/126730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13660,-240,5,-1.73,1086338900,79437,141.40,14000,14010,13500,18070,9730,13900,13675.50,0.31,0,-1480,14206,14052,13966,13812,13726,14010,13770,43,4170,500,8610,10,1,8503460,1162,19.80,4.09,12,0.93,690.00,3336.00,33800,20240507,-59.59,7950,20241210,71.82,16610,-17.76,20250122,9760,39.96,20250102,33800,-59.59,20240507,7950,71.82,20241210,3.71,N,126730,500,42 억,,26746,N,N,0,N,00,N
+20250219,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13720,-180,5,-1.29,1041679840,76170,135.58,14000,14010,13500,18070,9730,13900,13675.72,0.31,0,-1459,14206,14052,13966,13812,13726,14010,13770,43,4170,500,8610,10,1,8503460,1167,19.88,4.11,12,0.90,690.00,3336.00,33800,20240507,-59.41,7950,20241210,72.58,16610,-17.40,20250122,9760,40.57,20250102,33800,-59.41,20240507,7950,72.58,20241210,3.71,N,126730,500,42 억,,26746,N,N,0,N,00,N
+20250219,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13630,-270,5,-1.94,940448110,68742,122.36,14000,14010,13500,18070,9730,13900,13680.84,0.31,0,-5737,14206,14052,13966,13812,13726,14010,13770,43,4170,500,8610,10,1,8503460,1159,19.75,4.09,12,0.81,690.00,3336.00,33800,20240507,-59.67,7950,20241210,71.45,16610,-17.94,20250122,9760,39.65,20250102,33800,-59.67,20240507,7950,71.45,20241210,3.71,N,126730,500,42 억,,26746,N,N,0,N,00,N
+20250219,130830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13530,-370,5,-2.66,869394400,63505,113.04,14000,14010,13500,18070,9730,13900,13690.17,0.31,0,-4411,14206,14052,13966,13812,13726,14010,13770,43,4170,500,8610,10,1,8503460,1151,19.61,4.06,12,0.75,690.00,3336.00,33800,20240507,-59.97,7950,20241210,70.19,16610,-18.54,20250122,9760,38.63,20250102,33800,-59.97,20240507,7950,70.19,20241210,3.71,N,126730,500,42 억,,26746,N,N,0,N,00,N
+20250219,120829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13580,-320,5,-2.30,735163510,53598,95.41,14000,14010,13510,18070,9730,13900,13716.25,0.31,0,-2390,14206,14052,13966,13812,13726,14010,13770,43,4170,500,8610,10,1,8503460,1155,19.68,4.07,12,0.63,690.00,3336.00,33800,20240507,-59.82,7950,20241210,70.82,16610,-18.24,20250122,9760,39.14,20250102,33800,-59.82,20240507,7950,70.82,20241210,3.71,N,126730,500,42 억,,26746,N,N,0,N,00,N
+20250219,110830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13630,-270,5,-1.94,660749410,48130,85.67,14000,14010,13510,18070,9730,13900,13728.43,0.31,0,-856,14206,14052,13966,13812,13726,14010,13770,43,4170,500,8610,10,1,8503460,1159,19.75,4.09,12,0.57,690.00,3336.00,33800,20240507,-59.67,7950,20241210,71.45,16610,-17.94,20250122,9760,39.65,20250102,33800,-59.67,20240507,7950,71.45,20241210,3.71,N,126730,500,42 억,,26746,N,N,0,N,00,N
+20250219,100830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13670,-230,5,-1.65,460472600,33405,59.46,14000,14010,13660,18070,9730,13900,13784.54,0.31,0,-335,14206,14052,13966,13812,13726,14010,13770,43,4170,500,8610,10,1,8503460,1162,19.81,4.10,12,0.39,690.00,3336.00,33800,20240507,-59.56,7950,20241210,71.95,16610,-17.70,20250122,9760,40.06,20250102,33800,-59.56,20240507,7950,71.95,20241210,3.71,N,126730,500,42 억,,26746,N,N,0,N,00,N
+20250219,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,90,2,0.65,62188620,4464,7.95,14000,14010,13840,18070,9730,13900,13931.14,0.31,0,-332,14206,14052,13966,13812,13726,14010,13770,43,4170,500,8610,10,1,8503460,1190,20.28,4.19,12,0.05,690.00,3336.00,33800,20240507,-58.61,7950,20241210,75.97,16610,-15.77,20250122,9760,43.34,20250102,33800,-58.61,20240507,7950,75.97,20241210,3.71,N,126730,500,42 억,,26746,N,N,0,N,00,N
 20250218,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,-200,5,-1.42,757841540,54276,57.06,14030,14120,13880,18330,9870,14100,13962.75,0.37,0,-5284,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1182,20.14,4.17,12,0.64,690.00,3336.00,33800,20240507,-58.88,7950,20241210,74.84,16610,-16.32,20250122,9760,42.42,20250102,33800,-58.88,20240507,7950,74.84,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
 20250218,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13910,-190,5,-1.35,721025230,51627,54.27,14030,14120,13880,18330,9870,14100,13966.05,0.37,0,-4894,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1183,20.16,4.17,12,0.61,690.00,3336.00,33800,20240507,-58.85,7950,20241210,74.97,16610,-16.26,20250122,9760,42.52,20250102,33800,-58.85,20240507,7950,74.97,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
 20250218,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13960,-140,5,-0.99,581227650,41589,43.72,14030,14120,13880,18330,9870,14100,13975.51,0.37,0,-1462,14520,14310,13890,13680,13260,14415,13785,43,4230,500,8740,10,1,8503460,1187,20.23,4.18,12,0.49,690.00,3336.00,33800,20240507,-58.70,7950,20241210,75.60,16610,-15.95,20250122,9760,43.03,20250102,33800,-58.70,20240507,7950,75.60,20241210,3.73,N,126730,500,42 억,,31687,N,N,0,N,00,N
diff --git a/126880/price/prices-20250201.csv b/126880/price/prices-20250201.csv
index 4a3f10e636cc..abc151d17d21 100644
--- a/126880/price/prices-20250201.csv
+++ b/126880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,30,2,0.81,156214125,41876,136.91,3700,3760,3695,4810,2590,3700,3730.40,1.76,0,-3410,3786,3742,3721,3677,3656,3732,3667,116,1110,500,2590,5,1,23204903,866,22.88,0.75,12,0.18,163.00,4942.00,5100,20240215,-26.86,2840,20241210,31.34,3950,-5.57,20250107,3470,7.49,20250203,5100,-26.86,20240522,2840,31.34,20241210,4.18,N,126880,500,116 억,,408890,N,N,300,N,00,N
+20250219,150833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,25,2,0.68,149636105,40112,131.14,3700,3760,3695,4810,2590,3700,3730.46,1.76,0,-3311,3786,3742,3721,3677,3656,3732,3667,116,1110,500,2590,5,1,23204903,864,22.85,0.75,12,0.17,163.00,4942.00,5100,20240215,-26.96,2840,20241210,31.16,3950,-5.70,20250107,3470,7.35,20250203,5100,-26.96,20240522,2840,31.16,20241210,4.18,N,126880,500,116 억,,408890,N,N,487,N,00,N
+20250219,140829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,30,2,0.81,146022850,39143,127.97,3700,3760,3695,4810,2590,3700,3730.50,1.76,0,-3589,3786,3742,3721,3677,3656,3732,3667,116,1110,500,2590,5,1,23204903,866,22.88,0.75,12,0.17,163.00,4942.00,5100,20240215,-26.86,2840,20241210,31.34,3950,-5.57,20250107,3470,7.49,20250203,5100,-26.86,20240522,2840,31.34,20241210,4.18,N,126880,500,116 억,,408890,N,N,487,N,00,N
+20250219,130831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,40,2,1.08,131813685,35334,115.52,3700,3760,3695,4810,2590,3700,3730.51,1.76,0,-4944,3786,3742,3721,3677,3656,3732,3667,116,1110,500,2590,5,1,23204903,868,22.94,0.76,12,0.15,163.00,4942.00,5100,20240215,-26.67,2840,20241210,31.69,3950,-5.32,20250107,3470,7.78,20250203,5100,-26.67,20240522,2840,31.69,20241210,4.18,N,126880,500,116 억,,408890,N,N,487,N,00,N
+20250219,120829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,20,2,0.54,35087305,9419,30.79,3700,3745,3695,4810,2590,3700,3725.16,1.76,0,-3149,3786,3742,3721,3677,3656,3732,3667,116,1110,500,2590,5,1,23204903,863,22.82,0.75,12,0.04,163.00,4942.00,5100,20240215,-27.06,2840,20241210,30.99,3950,-5.82,20250107,3470,7.20,20250203,5100,-27.06,20240522,2840,30.99,20241210,4.18,N,126880,500,116 억,,408890,N,N,487,N,00,N
+20250219,110830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,30,2,0.81,32890100,8830,28.87,3700,3745,3695,4810,2590,3700,3724.81,1.76,0,-3001,3786,3742,3721,3677,3656,3732,3667,116,1110,500,2590,5,1,23204903,866,22.88,0.75,12,0.04,163.00,4942.00,5100,20240215,-26.86,2840,20241210,31.34,3950,-5.57,20250107,3470,7.49,20250203,5100,-26.86,20240522,2840,31.34,20241210,4.18,N,126880,500,116 억,,408890,N,N,487,N,00,N
+20250219,100830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,25,2,0.68,11576435,3116,10.19,3700,3745,3695,4810,2590,3700,3715.16,1.76,0,-371,3786,3742,3721,3677,3656,3732,3667,116,1110,500,2590,5,1,23204903,864,22.85,0.75,12,0.01,163.00,4942.00,5100,20240215,-26.96,2840,20241210,31.16,3950,-5.70,20250107,3470,7.35,20250203,5100,-26.96,20240522,2840,31.16,20241210,4.18,N,126880,500,116 억,,408890,N,N,487,N,00,N
+20250219,090832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,45,2,1.22,3722515,1001,3.27,3700,3745,3700,4810,2590,3700,3718.80,1.76,0,-179,3786,3742,3721,3677,3656,3732,3667,116,1110,500,2590,5,1,23204903,869,22.98,0.76,12,0.00,163.00,4942.00,5100,20240215,-26.57,2840,20241210,31.87,3950,-5.19,20250107,3470,7.93,20250203,5100,-26.57,20240522,2840,31.87,20241210,4.18,N,126880,500,116 억,,408890,N,N,487,N,00,N
 20250218,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-35,5,-0.94,113325405,30503,96.57,3740,3765,3700,4855,2615,3735,3715.22,1.77,0,-1163,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,859,22.70,0.75,12,0.13,163.00,4942.00,5100,20240215,-27.45,2840,20241210,30.28,3950,-6.33,20250107,3470,6.63,20250203,5100,-27.45,20240522,2840,30.28,20241210,4.18,N,126880,500,116 억,,410053,N,N,487,N,00,N
 20250218,150829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-25,5,-0.67,106714850,28717,90.91,3740,3765,3700,4855,2615,3735,3716.09,1.77,0,-503,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,861,22.76,0.75,12,0.12,163.00,4942.00,5100,20240215,-27.25,2840,20241210,30.63,3950,-6.08,20250107,3470,6.92,20250203,5100,-27.25,20240522,2840,30.63,20241210,4.18,N,126880,500,116 억,,410053,N,N,194,N,00,N
 20250218,140830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,-20,5,-0.54,83158940,22361,70.79,3740,3765,3700,4855,2615,3735,3718.93,1.77,0,1610,3775,3755,3715,3695,3655,3765,3705,116,1120,500,2610,5,1,23204903,862,22.79,0.75,12,0.10,163.00,4942.00,5100,20240215,-27.16,2840,20241210,30.81,3950,-5.95,20250107,3470,7.06,20250203,5100,-27.16,20240522,2840,30.81,20241210,4.18,N,126880,500,116 억,,410053,N,N,194,N,00,N
diff --git a/127120/price/prices-20250201.csv b/127120/price/prices-20250201.csv
index 7184e372a8b4..961cb4920cf5 100644
--- a/127120/price/prices-20250201.csv
+++ b/127120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,150,2,2.52,428218430,70684,67.05,5950,6140,5950,7730,4170,5950,6058.21,0.98,0,10566,6476,6212,6036,5772,5596,6170,5730,112,1780,500,4280,10,1,22483843,1372,-18.89,4.34,12,0.31,-323.00,1406.00,6550,20250107,-6.87,1775,20240617,243.66,6550,-6.87,20250107,5000,22.00,20250115,6550,-6.87,20250107,1775,243.66,20240617,0.00,N,127120,500,112 억,,220825,N,N,0,N,00,N
+20250219,150833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,180,2,3.03,404275940,66750,63.31,5950,6140,5950,7730,4170,5950,6056.57,0.98,0,11392,6476,6212,6036,5772,5596,6170,5730,112,1780,500,4280,10,1,22483843,1378,-18.98,4.36,12,0.30,-323.00,1406.00,6550,20250107,-6.41,1775,20240617,245.35,6550,-6.41,20250107,5000,22.60,20250115,6550,-6.41,20250107,1775,245.35,20240617,0.00,N,127120,500,112 억,,220825,N,N,0,N,00,N
+20250219,140829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,170,2,2.86,376181660,62136,58.94,5950,6140,5950,7730,4170,5950,6054.17,0.98,0,11478,6476,6212,6036,5772,5596,6170,5730,112,1780,500,4280,10,1,22483843,1376,-18.95,4.35,12,0.28,-323.00,1406.00,6550,20250107,-6.56,1775,20240617,244.79,6550,-6.56,20250107,5000,22.40,20250115,6550,-6.56,20250107,1775,244.79,20240617,0.00,N,127120,500,112 억,,220825,N,N,0,N,00,N
+20250219,130831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,150,2,2.52,342402360,56592,53.68,5950,6140,5950,7730,4170,5950,6050.37,0.98,0,11148,6476,6212,6036,5772,5596,6170,5730,112,1780,500,4280,10,1,22483843,1372,-18.89,4.34,12,0.25,-323.00,1406.00,6550,20250107,-6.87,1775,20240617,243.66,6550,-6.87,20250107,5000,22.00,20250115,6550,-6.87,20250107,1775,243.66,20240617,0.00,N,127120,500,112 억,,220825,N,N,0,N,00,N
+20250219,120829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,180,2,3.03,289187980,47845,45.38,5950,6140,5950,7730,4170,5950,6044.27,0.98,0,11966,6476,6212,6036,5772,5596,6170,5730,112,1780,500,4280,10,1,22483843,1378,-18.98,4.36,12,0.21,-323.00,1406.00,6550,20250107,-6.41,1775,20240617,245.35,6550,-6.41,20250107,5000,22.60,20250115,6550,-6.41,20250107,1775,245.35,20240617,0.00,N,127120,500,112 억,,220825,N,N,0,N,00,N
+20250219,110831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,100,2,1.68,191755180,31768,30.13,5950,6140,5950,7730,4170,5950,6036.11,0.98,0,3971,6476,6212,6036,5772,5596,6170,5730,112,1780,500,4280,10,1,22483843,1360,-18.73,4.30,12,0.14,-323.00,1406.00,6550,20250107,-7.63,1775,20240617,240.85,6550,-7.63,20250107,5000,21.00,20250115,6550,-7.63,20250107,1775,240.85,20240617,0.00,N,127120,500,112 억,,220825,N,N,0,N,00,N
+20250219,100831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,70,2,1.18,116937930,19368,18.37,5950,6140,5950,7730,4170,5950,6037.69,0.98,0,-1394,6476,6212,6036,5772,5596,6170,5730,112,1780,500,4280,10,1,22483843,1354,-18.64,4.28,12,0.09,-323.00,1406.00,6550,20250107,-8.09,1775,20240617,239.15,6550,-8.09,20250107,5000,20.40,20250115,6550,-8.09,20250107,1775,239.15,20240617,0.00,N,127120,500,112 억,,220825,N,N,0,N,00,N
+20250219,090832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,120,2,2.02,23388690,3876,3.68,5950,6080,5950,7730,4170,5950,6034.23,0.98,0,1564,6476,6212,6036,5772,5596,6170,5730,112,1780,500,4280,10,1,22483843,1365,-18.79,4.32,12,0.02,-323.00,1406.00,6550,20250107,-7.33,1775,20240617,241.97,6550,-7.33,20250107,5000,21.40,20250115,6550,-7.33,20250107,1775,241.97,20240617,0.00,N,127120,500,112 억,,220825,N,N,0,N,00,N
 20250218,160828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,50,2,0.85,630261870,105403,41.79,5950,6300,5860,7670,4130,5900,5979.54,1.00,0,-2886,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1338,-18.42,4.23,12,0.47,-323.00,1406.00,6550,20250107,-9.16,1775,20240617,235.21,6550,-9.16,20250107,5000,19.00,20250115,6550,-9.16,20250107,1775,235.21,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
 20250218,150829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,130,2,2.20,610638650,102113,40.49,5950,6300,5860,7670,4130,5900,5980.03,1.00,0,-3763,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1356,-18.67,4.29,12,0.45,-323.00,1406.00,6550,20250107,-7.94,1775,20240617,239.72,6550,-7.94,20250107,5000,20.60,20250115,6550,-7.94,20250107,1775,239.72,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
 20250218,140831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,130,2,2.20,540129540,90390,35.84,5950,6300,5860,7670,4130,5900,5975.55,1.00,0,-6355,6480,6190,6000,5710,5520,6095,5615,112,1770,500,4240,10,1,22483843,1356,-18.67,4.29,12,0.40,-323.00,1406.00,6550,20250107,-7.94,1775,20240617,239.72,6550,-7.94,20250107,5000,20.60,20250115,6550,-7.94,20250107,1775,239.72,20240617,0.00,N,127120,500,112 억,,224075,N,N,0,N,00,N
diff --git a/127710/price/prices-20250201.csv b/127710/price/prices-20250201.csv
index bec5809fc14e..4f5a01917c32 100644
--- a/127710/price/prices-20250201.csv
+++ b/127710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1496,-3,5,-0.20,217264810,145323,791.30,1499,1518,1491,1948,1050,1499,1495.04,0.11,-769,-829,1528,1513,1485,1470,1442,1521,1478,175,449,500,1070,1,1,34904082,522,-2.23,0.31,12,0.42,-672.00,4839.00,1748,20250106,-14.42,960,20240805,55.83,1748,-14.42,20250106,1428,4.76,20250205,1748,-14.42,20250106,960,55.83,20240805,0.03,N,127710,500,174 억,,11355,N,N,0,N,00,N
+20250219,150833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1496,-3,5,-0.20,213702834,142942,778.34,1499,1518,1491,1948,1050,1499,1495.03,0.11,-769,-829,1528,1513,1485,1470,1442,1521,1478,175,449,500,1070,1,1,34904082,522,-2.23,0.31,12,0.41,-672.00,4839.00,1748,20250106,-14.42,960,20240805,55.83,1748,-14.42,20250106,1428,4.76,20250205,1748,-14.42,20250106,960,55.83,20240805,0.03,N,127710,500,174 억,,11355,N,N,0,N,00,N
+20250219,140830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-4,5,-0.27,212288644,141996,773.19,1499,1518,1491,1948,1050,1499,1495.03,0.11,-771,-831,1528,1513,1485,1470,1442,1521,1478,175,449,500,1070,1,1,34904082,522,-2.22,0.31,12,0.41,-672.00,4839.00,1748,20250106,-14.47,960,20240805,55.73,1748,-14.47,20250106,1428,4.69,20250205,1748,-14.47,20250106,960,55.73,20240805,0.03,N,127710,500,174 억,,11353,N,N,0,N,00,N
+20250219,130831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1492,-7,5,-0.47,212281169,141991,773.16,1499,1518,1491,1948,1050,1499,1495.03,0.11,-771,-831,1528,1513,1485,1470,1442,1521,1478,175,449,500,1070,1,1,34904082,521,-2.22,0.31,12,0.41,-672.00,4839.00,1748,20250106,-14.65,960,20240805,55.42,1748,-14.65,20250106,1428,4.48,20250205,1748,-14.65,20250106,960,55.42,20240805,0.03,N,127710,500,174 억,,11353,N,N,0,N,00,N
+20250219,120829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-4,5,-0.27,211369015,141380,769.83,1499,1518,1491,1948,1050,1499,1495.04,0.11,-771,-831,1528,1513,1485,1470,1442,1521,1478,175,449,500,1070,1,1,34904082,522,-2.22,0.31,12,0.41,-672.00,4839.00,1748,20250106,-14.47,960,20240805,55.73,1748,-14.47,20250106,1428,4.69,20250205,1748,-14.47,20250106,960,55.73,20240805,0.03,N,127710,500,174 억,,11353,N,N,0,N,00,N
+20250219,110831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1497,-2,5,-0.13,69356070,46269,251.94,1499,1518,1495,1948,1050,1499,1498.97,0.11,-601,-661,1528,1513,1485,1470,1442,1521,1478,175,449,500,1070,1,1,34904082,523,-2.23,0.31,12,0.13,-672.00,4839.00,1748,20250106,-14.36,960,20240805,55.94,1748,-14.36,20250106,1428,4.83,20250205,1748,-14.36,20250106,960,55.94,20240805,0.03,N,127710,500,174 억,,11523,N,N,0,N,00,N
+20250219,100831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-4,5,-0.27,69178019,46150,251.29,1499,1518,1495,1948,1050,1499,1498.98,0.11,-601,-661,1528,1513,1485,1470,1442,1521,1478,175,449,500,1070,1,1,34904082,522,-2.22,0.31,12,0.13,-672.00,4839.00,1748,20250106,-14.47,960,20240805,55.73,1748,-14.47,20250106,1428,4.69,20250205,1748,-14.47,20250106,960,55.73,20240805,0.03,N,127710,500,174 억,,11523,N,N,0,N,00,N
+20250219,090832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,0,3,0.00,1499,1,0.01,1499,1499,1499,1948,1050,1499,1499.00,0.12,384,-1,1528,1513,1485,1470,1442,1521,1478,175,449,500,1070,1,1,34904082,523,-2.23,0.31,12,0.00,-672.00,4839.00,1748,20250106,-14.24,960,20240805,56.15,1748,-14.24,20250106,1428,4.97,20250205,1748,-14.24,20250106,960,56.15,20240805,0.03,N,127710,500,174 억,,12508,N,N,0,N,00,N
 20250218,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,-1,5,-0.07,27200186,18337,217.03,1488,1500,1457,1950,1050,1500,1483.35,0.12,-740,-740,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,523,-2.23,0.31,12,0.05,-672.00,4839.00,1748,20250106,-14.24,960,20240805,56.15,1748,-14.24,20250106,1428,4.97,20250205,1748,-14.24,20250106,960,56.15,20240805,0.03,N,127710,500,174 억,,12124,N,N,0,N,00,N
 20250218,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,0,3,0.00,25834598,17426,206.25,1488,1500,1457,1950,1050,1500,1482.53,0.12,-740,-574,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,524,-2.23,0.31,12,0.05,-672.00,4839.00,1748,20250106,-14.19,960,20240805,56.25,1748,-14.19,20250106,1428,5.04,20250205,1748,-14.19,20250106,960,56.25,20240805,0.03,N,127710,500,174 억,,12124,N,N,0,N,00,N
 20250218,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,0,3,0.00,25035413,16893,199.94,1488,1500,1457,1950,1050,1500,1482.00,0.12,-737,-574,1579,1539,1509,1469,1439,1559,1489,175,450,500,1080,1,1,34904082,524,-2.23,0.31,12,0.05,-672.00,4839.00,1748,20250106,-14.19,960,20240805,56.25,1748,-14.19,20250106,1428,5.04,20250205,1748,-14.19,20250106,960,56.25,20240805,0.03,N,127710,500,174 억,,12127,N,N,0,N,00,N
diff --git a/127980/price/prices-20250201.csv b/127980/price/prices-20250201.csv
index 6b0ba1e56dc4..0f5c1bcf44fc 100644
--- a/127980/price/prices-20250201.csv
+++ b/127980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,70,2,1.12,37408050,5979,58.31,6230,6350,6150,8090,4370,6230,6256.57,0.11,0,-532,6423,6326,6213,6116,6003,6375,6165,12,1860,100,3980,10,1,11840684,746,16.54,1.75,12,0.05,381.00,3598.00,9580,20240507,-34.24,5570,20241209,13.11,6440,-2.17,20250217,5770,9.19,20250102,9580,-34.24,20240507,5570,13.11,20241209,0.70,N,127980,100,11 억,,12824,N,N,0,N,00,N
+20250219,150833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,90,2,1.44,36639680,5857,57.12,6230,6350,6150,8090,4370,6230,6255.71,0.11,0,-510,6423,6326,6213,6116,6003,6375,6165,12,1860,100,3980,10,1,11840684,748,16.59,1.76,12,0.05,381.00,3598.00,9580,20240507,-34.03,5570,20241209,13.46,6440,-1.86,20250217,5770,9.53,20250102,9580,-34.03,20240507,5570,13.46,20241209,0.70,N,127980,100,11 억,,12824,N,N,0,N,00,N
+20250219,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,90,2,1.44,34806540,5567,54.29,6230,6350,6150,8090,4370,6230,6252.30,0.11,0,-300,6423,6326,6213,6116,6003,6375,6165,12,1860,100,3980,10,1,11840684,748,16.59,1.76,12,0.05,381.00,3598.00,9580,20240507,-34.03,5570,20241209,13.46,6440,-1.86,20250217,5770,9.53,20250102,9580,-34.03,20240507,5570,13.46,20241209,0.70,N,127980,100,11 억,,12824,N,N,0,N,00,N
+20250219,130831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,70,2,1.12,33106610,5297,51.66,6230,6350,6150,8090,4370,6230,6250.07,0.11,0,-257,6423,6326,6213,6116,6003,6375,6165,12,1860,100,3980,10,1,11840684,746,16.54,1.75,12,0.04,381.00,3598.00,9580,20240507,-34.24,5570,20241209,13.11,6440,-2.17,20250217,5770,9.19,20250102,9580,-34.24,20240507,5570,13.11,20241209,0.70,N,127980,100,11 억,,12824,N,N,0,N,00,N
+20250219,120830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,40,2,0.64,32134210,5142,50.15,6230,6350,6150,8090,4370,6230,6249.36,0.11,0,-252,6423,6326,6213,6116,6003,6375,6165,12,1860,100,3980,10,1,11840684,742,16.46,1.74,12,0.04,381.00,3598.00,9580,20240507,-34.55,5570,20241209,12.57,6440,-2.64,20250217,5770,8.67,20250102,9580,-34.55,20240507,5570,12.57,20241209,0.70,N,127980,100,11 억,,12824,N,N,0,N,00,N
+20250219,110831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,70,2,1.12,26060170,4171,40.68,6230,6350,6150,8090,4370,6230,6247.94,0.11,0,-369,6423,6326,6213,6116,6003,6375,6165,12,1860,100,3980,10,1,11840684,746,16.54,1.75,12,0.04,381.00,3598.00,9580,20240507,-34.24,5570,20241209,13.11,6440,-2.17,20250217,5770,9.19,20250102,9580,-34.24,20240507,5570,13.11,20241209,0.70,N,127980,100,11 억,,12824,N,N,0,N,00,N
+20250219,100831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,40,2,0.64,8981850,1436,14.00,6230,6350,6150,8090,4370,6230,6254.77,0.11,0,-236,6423,6326,6213,6116,6003,6375,6165,12,1860,100,3980,10,1,11840684,742,16.46,1.74,12,0.01,381.00,3598.00,9580,20240507,-34.55,5570,20241209,12.57,6440,-2.64,20250217,5770,8.67,20250102,9580,-34.55,20240507,5570,12.57,20241209,0.70,N,127980,100,11 억,,12824,N,N,0,N,00,N
+20250219,090832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,80,2,1.28,2703140,435,4.24,6230,6350,6150,8090,4370,6230,6214.11,0.11,0,5,6423,6326,6213,6116,6003,6375,6165,12,1860,100,3980,10,1,11840684,747,16.56,1.75,12,0.00,381.00,3598.00,9580,20240507,-34.13,5570,20241209,13.29,6440,-2.02,20250217,5770,9.36,20250102,9580,-34.13,20240507,5570,13.29,20241209,0.70,N,127980,100,11 억,,12824,N,N,0,N,00,N
 20250218,160829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,30,2,0.48,63741070,10251,31.90,6140,6310,6100,8060,4340,6200,6218.03,0.12,0,-975,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,738,16.35,1.73,12,0.09,381.00,3598.00,9580,20240507,-34.97,5570,20241209,11.85,6440,-3.26,20250217,5770,7.97,20250102,9580,-34.97,20240507,5570,11.85,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
 20250218,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,40,2,0.65,61473650,9887,30.76,6140,6310,6100,8060,4340,6200,6217.62,0.12,0,-859,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,739,16.38,1.73,12,0.08,381.00,3598.00,9580,20240507,-34.86,5570,20241209,12.03,6440,-3.11,20250217,5770,8.15,20250102,9580,-34.86,20240507,5570,12.03,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
 20250218,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,60,2,0.97,47340100,7613,23.69,6140,6310,6100,8060,4340,6200,6218.32,0.12,0,-992,6600,6400,6240,6040,5880,6500,6140,12,1860,100,3960,10,1,11840684,741,16.43,1.74,12,0.06,381.00,3598.00,9580,20240507,-34.66,5570,20241209,12.39,6440,-2.80,20250217,5770,8.49,20250102,9580,-34.66,20240507,5570,12.39,20241209,0.71,N,127980,100,11 억,,13799,N,N,0,N,00,N
diff --git a/128540/price/prices-20250201.csv b/128540/price/prices-20250201.csv
index c039956b9891..15d716c02438 100644
--- a/128540/price/prices-20250201.csv
+++ b/128540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1397,21,2,1.53,129744743,93033,125.47,1392,1420,1365,1788,964,1376,1394.61,0.24,0,18974,1416,1396,1372,1352,1328,1406,1362,27,412,100,820,1,1,26690460,373,17.91,0.40,12,0.35,78.00,3500.00,3380,20240627,-58.67,1155,20241025,20.95,1694,-17.53,20250117,1260,10.87,20250103,3380,-58.67,20240627,1155,20.95,20241025,0.47,N,128540,100,26 억,,64195,N,N,0,N,00,N
+20250219,150834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1397,21,2,1.53,121910259,87422,117.90,1392,1420,1365,1788,964,1376,1394.50,0.24,0,19363,1416,1396,1372,1352,1328,1406,1362,27,412,100,820,1,1,26690460,373,17.91,0.40,12,0.33,78.00,3500.00,3380,20240627,-58.67,1155,20241025,20.95,1694,-17.53,20250117,1260,10.87,20250103,3380,-58.67,20240627,1155,20.95,20241025,0.47,N,128540,100,26 억,,64195,N,N,0,N,00,N
+20250219,140830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1404,28,2,2.03,88153864,63212,85.25,1392,1420,1365,1788,964,1376,1394.57,0.24,0,10614,1416,1396,1372,1352,1328,1406,1362,27,412,100,820,1,1,26690460,375,18.00,0.40,12,0.24,78.00,3500.00,3380,20240627,-58.46,1155,20241025,21.56,1694,-17.12,20250117,1260,11.43,20250103,3380,-58.46,20240627,1155,21.56,20241025,0.47,N,128540,100,26 억,,64195,N,N,0,N,00,N
+20250219,130832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,24,2,1.74,81810880,58683,79.14,1392,1420,1365,1788,964,1376,1394.12,0.24,0,10545,1416,1396,1372,1352,1328,1406,1362,27,412,100,820,1,1,26690460,374,17.95,0.40,12,0.22,78.00,3500.00,3380,20240627,-58.58,1155,20241025,21.21,1694,-17.36,20250117,1260,11.11,20250103,3380,-58.58,20240627,1155,21.21,20241025,0.47,N,128540,100,26 억,,64195,N,N,0,N,00,N
+20250219,120830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,24,2,1.74,73265842,52575,70.91,1392,1420,1365,1788,964,1376,1393.55,0.24,0,12133,1416,1396,1372,1352,1328,1406,1362,27,412,100,820,1,1,26690460,374,17.95,0.40,12,0.20,78.00,3500.00,3380,20240627,-58.58,1155,20241025,21.21,1694,-17.36,20250117,1260,11.11,20250103,3380,-58.58,20240627,1155,21.21,20241025,0.47,N,128540,100,26 억,,64195,N,N,0,N,00,N
+20250219,110832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,30,2,2.18,58007999,41676,56.21,1392,1420,1365,1788,964,1376,1391.88,0.24,0,10774,1416,1396,1372,1352,1328,1406,1362,27,412,100,820,1,1,26690460,375,18.03,0.40,12,0.16,78.00,3500.00,3380,20240627,-58.40,1155,20241025,21.73,1694,-17.00,20250117,1260,11.59,20250103,3380,-58.40,20240627,1155,21.73,20241025,0.47,N,128540,100,26 억,,64195,N,N,0,N,00,N
+20250219,100832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1376,0,3,0.00,13121219,9551,12.88,1392,1392,1365,1788,964,1376,1373.81,0.24,0,-2774,1416,1396,1372,1352,1328,1406,1362,27,412,100,820,1,1,26690460,367,17.64,0.39,12,0.04,78.00,3500.00,3380,20240627,-59.29,1155,20241025,19.13,1694,-18.77,20250117,1260,9.21,20250103,3380,-59.29,20240627,1155,19.13,20241025,0.47,N,128540,100,26 억,,64195,N,N,0,N,00,N
+20250219,090833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1392,16,2,1.16,5552,4,0.01,1392,1392,1376,1788,964,1376,1388.00,0.24,0,0,1416,1396,1372,1352,1328,1406,1362,27,412,100,820,1,1,26690460,372,17.85,0.40,12,0.00,78.00,3500.00,3380,20240627,-58.82,1155,20241025,20.52,1694,-17.83,20250117,1260,10.48,20250103,3380,-58.82,20240627,1155,20.52,20241025,0.47,N,128540,100,26 억,,64195,N,N,0,N,00,N
 20250218,160829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1376,3,2,0.22,101187824,74141,166.78,1362,1392,1348,1784,962,1373,1364.80,0.25,0,-2932,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,367,17.64,0.39,12,0.28,78.00,3500.00,3380,20240627,-59.29,1155,20241025,19.13,1694,-18.77,20250117,1260,9.21,20250103,3380,-59.29,20240627,1155,19.13,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
 20250218,150830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1375,2,2,0.15,94545307,69313,155.92,1362,1392,1348,1784,962,1373,1364.03,0.25,0,-3470,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,367,17.63,0.39,12,0.26,78.00,3500.00,3380,20240627,-59.32,1155,20241025,19.05,1694,-18.83,20250117,1260,9.13,20250103,3380,-59.32,20240627,1155,19.05,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
 20250218,140831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1368,-5,5,-0.36,93127437,68279,153.59,1362,1392,1348,1784,962,1373,1363.93,0.25,0,-3530,1392,1382,1372,1362,1352,1377,1357,27,411,100,820,1,1,26690460,365,17.54,0.39,12,0.26,78.00,3500.00,3380,20240627,-59.53,1155,20241025,18.44,1694,-19.24,20250117,1260,8.57,20250103,3380,-59.53,20240627,1155,18.44,20241025,0.45,N,128540,100,26 억,,67127,N,N,0,N,00,N
diff --git a/128660/price/prices-20250201.csv b/128660/price/prices-20250201.csv
index 2dca89181b89..272dbe2cd0b3 100644
--- a/128660/price/prices-20250201.csv
+++ b/128660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,-5,5,-0.16,593108760,187593,32.08,3225,3225,3135,4105,2215,3160,3161.68,0.21,0,-3573,3266,3212,3176,3122,3086,3195,3105,124,945,500,2080,5,1,24803369,783,5.57,1.10,12,0.76,566.00,2862.00,5390,20240521,-41.47,2575,20241209,22.52,3600,-12.36,20250210,2905,8.61,20250203,5390,-41.47,20240521,2575,22.52,20241209,3.82,N,128660,500,124 억,,51183,N,N,0,N,00,N
+20250219,150834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,5,2,0.16,574233220,181616,31.06,3225,3225,3135,4105,2215,3160,3161.80,0.21,0,-1706,3266,3212,3176,3122,3086,3195,3105,124,945,500,2080,5,1,24803369,785,5.59,1.11,12,0.73,566.00,2862.00,5390,20240521,-41.28,2575,20241209,22.91,3600,-12.08,20250210,2905,8.95,20250203,5390,-41.28,20240521,2575,22.91,20241209,3.82,N,128660,500,124 억,,51183,N,N,0,N,00,N
+20250219,140831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,0,3,0.00,418721925,132442,22.65,3225,3225,3135,4105,2215,3160,3161.55,0.21,0,3644,3266,3212,3176,3122,3086,3195,3105,124,945,500,2080,5,1,24803369,784,5.58,1.10,12,0.53,566.00,2862.00,5390,20240521,-41.37,2575,20241209,22.72,3600,-12.22,20250210,2905,8.78,20250203,5390,-41.37,20240521,2575,22.72,20241209,3.82,N,128660,500,124 억,,51183,N,N,0,N,00,N
+20250219,130832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,5,2,0.16,386349600,122183,20.90,3225,3225,3135,4105,2215,3160,3162.06,0.21,0,4236,3266,3212,3176,3122,3086,3195,3105,124,945,500,2080,5,1,24803369,785,5.59,1.11,12,0.49,566.00,2862.00,5390,20240521,-41.28,2575,20241209,22.91,3600,-12.08,20250210,2905,8.95,20250203,5390,-41.28,20240521,2575,22.91,20241209,3.82,N,128660,500,124 억,,51183,N,N,0,N,00,N
+20250219,120830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,0,3,0.00,354341085,112034,19.16,3225,3225,3135,4105,2215,3160,3162.80,0.21,0,2871,3266,3212,3176,3122,3086,3195,3105,124,945,500,2080,5,1,24803369,784,5.58,1.10,12,0.45,566.00,2862.00,5390,20240521,-41.37,2575,20241209,22.72,3600,-12.22,20250210,2905,8.78,20250203,5390,-41.37,20240521,2575,22.72,20241209,3.82,N,128660,500,124 억,,51183,N,N,0,N,00,N
+20250219,110832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,10,2,0.32,282111685,89170,15.25,3225,3225,3135,4105,2215,3160,3163.75,0.21,0,3235,3266,3212,3176,3122,3086,3195,3105,124,945,500,2080,5,1,24803369,786,5.60,1.11,12,0.36,566.00,2862.00,5390,20240521,-41.19,2575,20241209,23.11,3600,-11.94,20250210,2905,9.12,20250203,5390,-41.19,20240521,2575,23.11,20241209,3.82,N,128660,500,124 억,,51183,N,N,0,N,00,N
+20250219,100832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,-5,5,-0.16,214514530,67779,11.59,3225,3225,3135,4105,2215,3160,3164.91,0.21,0,-1944,3266,3212,3176,3122,3086,3195,3105,124,945,500,2080,5,1,24803369,783,5.57,1.10,12,0.27,566.00,2862.00,5390,20240521,-41.47,2575,20241209,22.52,3600,-12.36,20250210,2905,8.61,20250203,5390,-41.47,20240521,2575,22.52,20241209,3.82,N,128660,500,124 억,,51183,N,N,0,N,00,N
+20250219,090833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,5,2,0.16,61900600,19348,3.31,3225,3225,3160,4105,2215,3160,3199.33,0.21,0,-3895,3266,3212,3176,3122,3086,3195,3105,124,945,500,2080,5,1,24803369,785,5.59,1.11,12,0.08,566.00,2862.00,5390,20240521,-41.28,2575,20241209,22.91,3600,-12.08,20250210,2905,8.95,20250203,5390,-41.28,20240521,2575,22.91,20241209,3.82,N,128660,500,124 억,,51183,N,N,0,N,00,N
 20250218,160830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,-40,5,-1.25,1859662265,584332,133.85,3220,3230,3140,4160,2240,3200,3182.55,0.53,0,-83564,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,784,5.58,1.10,12,2.36,566.00,2862.00,5390,20240521,-41.37,2575,20241209,22.72,3600,-12.22,20250210,2905,8.78,20250203,5390,-41.37,20240521,2575,22.72,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
 20250218,150831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3175,-25,5,-0.78,1799884305,565444,129.53,3220,3230,3140,4160,2240,3200,3183.13,0.53,0,-83305,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,788,5.61,1.11,12,2.28,566.00,2862.00,5390,20240521,-41.09,2575,20241209,23.30,3600,-11.81,20250210,2905,9.29,20250203,5390,-41.09,20240521,2575,23.30,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
 20250218,140832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,-15,5,-0.47,1711843625,537622,123.15,3220,3230,3140,4160,2240,3200,3184.10,0.53,0,-83656,3276,3237,3161,3122,3046,3257,3142,124,960,500,2110,5,1,24803369,790,5.63,1.11,12,2.17,566.00,2862.00,5390,20240521,-40.91,2575,20241209,23.69,3600,-11.53,20250210,2905,9.64,20250203,5390,-40.91,20240521,2575,23.69,20241209,3.84,N,128660,500,124 억,,131242,N,N,0,N,00,N
diff --git a/128820/price/prices-20250201.csv b/128820/price/prices-20250201.csv
index d9e455fb5f54..3c6478a0b105 100644
--- a/128820/price/prices-20250201.csv
+++ b/128820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160832,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3300,0,3,0.00,583519520,176669,14.05,3290,3330,3275,4290,2310,3300,3302.91,0.92,0,19811,3663,3481,3343,3161,3023,3572,3252,2262,990,5000,2440,5,1,45235478,1493,-23.57,0.25,12,0.39,-140.00,13314.00,4775,20240604,-30.89,2965,20241210,11.30,3525,-6.38,20250218,3105,6.28,20250203,4775,-30.89,20240604,2965,11.30,20241210,1.54,N,128820,5000,2261 억,,418376,N,N,46,N,00,N
+20250219,150834,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,5,2,0.15,540421220,163621,13.02,3290,3330,3275,4290,2310,3300,3302.89,0.92,0,17052,3663,3481,3343,3161,3023,3572,3252,2262,990,5000,2440,5,1,45235478,1495,-23.61,0.25,12,0.36,-140.00,13314.00,4775,20240604,-30.79,2965,20241210,11.47,3525,-6.24,20250218,3105,6.44,20250203,4775,-30.79,20240604,2965,11.47,20241210,1.54,N,128820,5000,2261 억,,418376,N,N,0,N,00,N
+20250219,140831,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3310,10,2,0.30,470862370,142559,11.34,3290,3330,3275,4290,2310,3300,3302.93,0.92,0,14313,3663,3481,3343,3161,3023,3572,3252,2262,990,5000,2440,5,1,45235478,1497,-23.64,0.25,12,0.32,-140.00,13314.00,4775,20240604,-30.68,2965,20241210,11.64,3525,-6.10,20250218,3105,6.60,20250203,4775,-30.68,20240604,2965,11.64,20241210,1.54,N,128820,5000,2261 억,,418376,N,N,0,N,00,N
+20250219,130832,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3320,20,2,0.61,436511935,132170,10.51,3290,3330,3275,4290,2310,3300,3302.66,0.92,0,13763,3663,3481,3343,3161,3023,3572,3252,2262,990,5000,2440,5,1,45235478,1502,-23.71,0.25,12,0.29,-140.00,13314.00,4775,20240604,-30.47,2965,20241210,11.97,3525,-5.82,20250218,3105,6.92,20250203,4775,-30.47,20240604,2965,11.97,20241210,1.54,N,128820,5000,2261 억,,418376,N,N,0,N,00,N
+20250219,120831,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3300,0,3,0.00,375073820,113594,9.04,3290,3330,3275,4290,2310,3300,3301.88,0.92,0,14113,3663,3481,3343,3161,3023,3572,3252,2262,990,5000,2440,5,1,45235478,1493,-23.57,0.25,12,0.25,-140.00,13314.00,4775,20240604,-30.89,2965,20241210,11.30,3525,-6.38,20250218,3105,6.28,20250203,4775,-30.89,20240604,2965,11.30,20241210,1.54,N,128820,5000,2261 억,,418376,N,N,0,N,00,N
+20250219,110832,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3310,10,2,0.30,339287130,102771,8.18,3290,3330,3275,4290,2310,3300,3301.39,0.92,0,15580,3663,3481,3343,3161,3023,3572,3252,2262,990,5000,2440,5,1,45235478,1497,-23.64,0.25,12,0.23,-140.00,13314.00,4775,20240604,-30.68,2965,20241210,11.64,3525,-6.10,20250218,3105,6.60,20250203,4775,-30.68,20240604,2965,11.64,20241210,1.54,N,128820,5000,2261 억,,418376,N,N,0,N,00,N
+20250219,100832,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3315,15,2,0.45,247288260,74870,5.96,3290,3330,3275,4290,2310,3300,3302.91,0.92,0,10079,3663,3481,3343,3161,3023,3572,3252,2262,990,5000,2440,5,1,45235478,1500,-23.68,0.25,12,0.17,-140.00,13314.00,4775,20240604,-30.58,2965,20241210,11.80,3525,-5.96,20250218,3105,6.76,20250203,4775,-30.58,20240604,2965,11.80,20241210,1.54,N,128820,5000,2261 억,,418376,N,N,0,N,00,N
+20250219,090833,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,5,2,0.15,82641525,25067,1.99,3290,3320,3275,4290,2310,3300,3296.80,0.92,0,7998,3663,3481,3343,3161,3023,3572,3252,2262,990,5000,2440,5,1,45235478,1495,-23.61,0.25,12,0.06,-140.00,13314.00,4775,20240604,-30.79,2965,20241210,11.47,3525,-6.24,20250218,3105,6.44,20250203,4775,-30.79,20240604,2965,11.47,20241210,1.54,N,128820,5000,2261 억,,418376,N,N,0,N,00,N
 20250218,160830,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3300,95,2,2.96,4150107200,1228984,1574.25,3205,3525,3205,4165,2245,3205,3376.97,0.94,0,-7088,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1493,-23.57,0.25,12,2.72,-140.00,13314.00,4775,20240604,-30.89,2965,20241210,11.30,3525,-6.38,20250218,3105,6.28,20250203,4775,-30.89,20240604,2965,11.30,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
 20250218,150831,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3310,105,2,3.28,4048372755,1198116,1534.71,3205,3525,3205,4165,2245,3205,3378.95,0.94,0,-11332,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1497,-23.64,0.25,12,2.65,-140.00,13314.00,4775,20240604,-30.68,2965,20241210,11.64,3525,-6.10,20250218,3105,6.60,20250203,4775,-30.68,20240604,2965,11.64,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
 20250218,140832,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3325,120,2,3.74,3845551165,1136826,1456.20,3205,3525,3205,4165,2245,3205,3382.71,0.94,0,-12118,3238,3221,3203,3186,3168,3230,3195,2262,960,5000,2370,5,1,45235478,1504,-23.75,0.25,12,2.51,-140.00,13314.00,4775,20240604,-30.37,2965,20241210,12.14,3525,-5.67,20250218,3105,7.09,20250203,4775,-30.37,20240604,2965,12.14,20241210,1.53,N,128820,5000,2261 억,,426039,N,N,18,N,00,N
diff --git a/128940/price/prices-20250201.csv b/128940/price/prices-20250201.csv
index d9a35cd58db6..1eedcf6e8a6b 100644
--- a/128940/price/prices-20250201.csv
+++ b/128940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160832,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264000,1500,2,0.57,8039719500,30495,94.31,263000,265500,261000,341000,184000,262500,263640.44,17.15,0,529,268833,265666,261333,258166,253833,267250,259750,320,78500,2500,199500,500,1,12810991,33821,23.13,3.40,12,0.24,11415.00,77706.00,375000,20241018,-29.60,233000,20250203,13.30,287500,-8.17,20250107,233000,13.30,20250203,375000,-29.60,20241018,233000,13.30,20250203,0.87,N,128940,2500,320 억,,2196576,N,N,765,N,00,N
+20250219,150835,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265000,2500,2,0.95,7690061500,29173,90.22,263000,265500,261000,341000,184000,262500,263602.01,17.15,0,850,268833,265666,261333,258166,253833,267250,259750,320,78500,2500,199500,500,1,12810991,33949,23.22,3.41,12,0.23,11415.00,77706.00,375000,20241018,-29.33,233000,20250203,13.73,287500,-7.83,20250107,233000,13.73,20250203,375000,-29.33,20241018,233000,13.73,20250203,0.87,N,128940,2500,320 억,,2196576,N,N,441,N,00,N
+20250219,140831,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,263500,1000,2,0.38,5554711000,21109,65.28,263000,264500,261000,341000,184000,262500,263144.20,17.15,0,-2024,268833,265666,261333,258166,253833,267250,259750,320,78500,2500,199500,500,1,12810991,33757,23.08,3.39,12,0.16,11415.00,77706.00,375000,20241018,-29.73,233000,20250203,13.09,287500,-8.35,20250107,233000,13.09,20250203,375000,-29.73,20241018,233000,13.09,20250203,0.87,N,128940,2500,320 억,,2196576,N,N,441,N,00,N
+20250219,130833,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,263500,1000,2,0.38,4889393500,18580,57.46,263000,264500,261000,341000,184000,262500,263153.58,17.15,0,-1697,268833,265666,261333,258166,253833,267250,259750,320,78500,2500,199500,500,1,12810991,33757,23.08,3.39,12,0.15,11415.00,77706.00,375000,20241018,-29.73,233000,20250203,13.09,287500,-8.35,20250107,233000,13.09,20250203,375000,-29.73,20241018,233000,13.09,20250203,0.87,N,128940,2500,320 억,,2196576,N,N,441,N,00,N
+20250219,120831,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264000,1500,2,0.57,4465754500,16972,52.49,263000,264500,261000,341000,184000,262500,263124.82,17.15,0,-1772,268833,265666,261333,258166,253833,267250,259750,320,78500,2500,199500,500,1,12810991,33821,23.13,3.40,12,0.13,11415.00,77706.00,375000,20241018,-29.60,233000,20250203,13.30,287500,-8.17,20250107,233000,13.30,20250203,375000,-29.60,20241018,233000,13.30,20250203,0.87,N,128940,2500,320 억,,2196576,N,N,441,N,00,N
+20250219,110833,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264000,1500,2,0.57,3940987000,14984,46.34,263000,264500,261000,341000,184000,262500,263013.01,17.15,0,-1965,268833,265666,261333,258166,253833,267250,259750,320,78500,2500,199500,500,1,12810991,33821,23.13,3.40,12,0.12,11415.00,77706.00,375000,20241018,-29.60,233000,20250203,13.30,287500,-8.17,20250107,233000,13.30,20250203,375000,-29.60,20241018,233000,13.30,20250203,0.87,N,128940,2500,320 억,,2196576,N,N,441,N,00,N
+20250219,100833,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264000,1500,2,0.57,2336427000,8898,27.52,263000,264000,261000,341000,184000,262500,262578.89,17.15,0,-639,268833,265666,261333,258166,253833,267250,259750,320,78500,2500,199500,500,1,12810991,33821,23.13,3.40,12,0.07,11415.00,77706.00,375000,20241018,-29.60,233000,20250203,13.30,287500,-8.17,20250107,233000,13.30,20250203,375000,-29.60,20241018,233000,13.30,20250203,0.87,N,128940,2500,320 억,,2196576,N,N,441,N,00,N
+20250219,090834,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262000,-500,5,-0.19,626347000,2386,7.38,263000,263500,261500,341000,184000,262500,262509.22,17.15,0,-444,268833,265666,261333,258166,253833,267250,259750,320,78500,2500,199500,500,1,12810991,33565,22.95,3.37,12,0.02,11415.00,77706.00,375000,20241018,-30.13,233000,20250203,12.45,287500,-8.87,20250107,233000,12.45,20250203,375000,-30.13,20241018,233000,12.45,20250203,0.87,N,128940,2500,320 억,,2196576,N,N,441,N,00,N
 20250218,160830,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262500,1500,2,0.57,8444954000,32268,102.14,262000,264500,257000,339000,183000,261000,261712.89,17.06,0,-4579,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33629,23.00,3.38,12,0.25,11415.00,77706.00,375000,20241018,-30.00,233000,20250203,12.66,287500,-8.70,20250107,233000,12.66,20250203,375000,-30.00,20241018,233000,12.66,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,441,N,00,N
 20250218,150831,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262500,1500,2,0.57,7823895500,29904,94.66,262000,264500,257000,339000,183000,261000,261633.74,17.06,0,-4288,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33629,23.00,3.38,12,0.23,11415.00,77706.00,375000,20241018,-30.00,233000,20250203,12.66,287500,-8.70,20250107,233000,12.66,20250203,375000,-30.00,20241018,233000,12.66,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,760,N,00,N
 20250218,140832,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,262500,1500,2,0.57,6803492500,26021,82.37,262000,264500,257000,339000,183000,261000,261461.61,17.06,0,-3702,265000,263000,261000,259000,257000,264000,260000,320,78000,2500,198360,500,1,12810991,33629,23.00,3.38,12,0.20,11415.00,77706.00,375000,20241018,-30.00,233000,20250203,12.66,287500,-8.70,20250107,233000,12.66,20250203,375000,-30.00,20241018,233000,12.66,20250203,0.85,N,128940,2500,320 억,,2185461,N,N,760,N,00,N
diff --git a/129260/price/prices-20250201.csv b/129260/price/prices-20250201.csv
index 9b93cda86e95..df678c8ba569 100644
--- a/129260/price/prices-20250201.csv
+++ b/129260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160832,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2420,40,2,1.68,478576485,198991,336.83,2370,2450,2370,3090,1670,2380,2405.00,2.82,0,-16529,2430,2405,2380,2355,2330,2392,2342,149,710,500,1570,5,1,29747874,720,5.38,0.27,12,0.67,450.00,8960.00,3160,20241211,-23.42,1990,20240805,21.61,2530,-4.35,20250103,2245,7.80,20250203,3160,-23.42,20241211,1990,21.61,20240805,2.08,N,129260,500,148 억,,838454,N,N,29,N,00,N
+20250219,150835,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2410,30,2,1.26,442381980,183982,311.43,2370,2450,2370,3090,1670,2380,2404.49,2.82,0,-18518,2430,2405,2380,2355,2330,2392,2342,149,710,500,1570,5,1,29747874,717,5.36,0.27,12,0.62,450.00,8960.00,3160,20241211,-23.73,1990,20240805,21.11,2530,-4.74,20250103,2245,7.35,20250203,3160,-23.73,20241211,1990,21.11,20240805,2.08,N,129260,500,148 억,,838454,N,N,0,N,00,N
+20250219,140831,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2410,30,2,1.26,371917000,154637,261.76,2370,2450,2370,3090,1670,2380,2405.10,2.82,0,-20488,2430,2405,2380,2355,2330,2392,2342,149,710,500,1570,5,1,29747874,717,5.36,0.27,12,0.52,450.00,8960.00,3160,20241211,-23.73,1990,20240805,21.11,2530,-4.74,20250103,2245,7.35,20250203,3160,-23.73,20241211,1990,21.11,20240805,2.08,N,129260,500,148 억,,838454,N,N,0,N,00,N
+20250219,130833,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2395,15,2,0.63,104997060,43971,74.43,2370,2405,2370,3090,1670,2380,2387.87,2.82,0,1918,2430,2405,2380,2355,2330,2392,2342,149,710,500,1570,5,1,29747874,712,5.32,0.27,12,0.15,450.00,8960.00,3160,20241211,-24.21,1990,20240805,20.35,2530,-5.34,20250103,2245,6.68,20250203,3160,-24.21,20241211,1990,20.35,20240805,2.08,N,129260,500,148 억,,838454,N,N,0,N,00,N
+20250219,120831,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,20,2,0.84,99312580,41594,70.41,2370,2405,2370,3090,1670,2380,2387.67,2.82,0,2827,2430,2405,2380,2355,2330,2392,2342,149,710,500,1570,5,1,29747874,714,5.33,0.27,12,0.14,450.00,8960.00,3160,20241211,-24.05,1990,20240805,20.60,2530,-5.14,20250103,2245,6.90,20250203,3160,-24.05,20241211,1990,20.60,20240805,2.08,N,129260,500,148 억,,838454,N,N,0,N,00,N
+20250219,110833,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,5,2,0.21,72268620,30252,51.21,2370,2405,2370,3090,1670,2380,2388.89,2.82,0,-1817,2430,2405,2380,2355,2330,2392,2342,149,710,500,1570,5,1,29747874,709,5.30,0.27,12,0.10,450.00,8960.00,3160,20241211,-24.53,1990,20240805,19.85,2530,-5.73,20250103,2245,6.24,20250203,3160,-24.53,20241211,1990,19.85,20240805,2.08,N,129260,500,148 억,,838454,N,N,0,N,00,N
+20250219,100833,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2390,10,2,0.42,39721810,16578,28.06,2370,2405,2370,3090,1670,2380,2396.06,2.82,0,-4484,2430,2405,2380,2355,2330,2392,2342,149,710,500,1570,5,1,29747874,711,5.31,0.27,12,0.06,450.00,8960.00,3160,20241211,-24.37,1990,20240805,20.10,2530,-5.53,20250103,2245,6.46,20250203,3160,-24.37,20241211,1990,20.10,20240805,2.08,N,129260,500,148 억,,838454,N,N,0,N,00,N
+20250219,090834,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,20,2,0.84,1136700,478,0.81,2370,2400,2370,3090,1670,2380,2378.03,2.82,0,-18,2430,2405,2380,2355,2330,2392,2342,149,710,500,1570,5,1,29747874,714,5.33,0.27,12,0.00,450.00,8960.00,3160,20241211,-24.05,1990,20240805,20.60,2530,-5.14,20250103,2245,6.90,20250203,3160,-24.05,20241211,1990,20.60,20240805,2.08,N,129260,500,148 억,,838454,N,N,0,N,00,N
 20250218,160830,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2380,-15,5,-0.63,140309515,59074,94.45,2385,2405,2355,3110,1680,2395,2375.15,2.82,0,-3905,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,708,5.29,0.27,12,0.20,450.00,8960.00,3160,20241211,-24.68,1990,20240805,19.60,2530,-5.93,20250103,2245,6.01,20250203,3160,-24.68,20241211,1990,19.60,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
 20250218,150831,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,5,2,0.21,125919690,53052,84.82,2385,2405,2355,3110,1680,2395,2373.51,2.82,0,-4256,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,714,5.33,0.27,12,0.18,450.00,8960.00,3160,20241211,-24.05,1990,20240805,20.60,2530,-5.14,20250103,2245,6.90,20250203,3160,-24.05,20241211,1990,20.60,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
 20250218,140833,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,-10,5,-0.42,101400620,42814,68.45,2385,2390,2355,3110,1680,2395,2368.40,2.82,0,-2883,2421,2407,2381,2367,2341,2415,2375,149,715,500,1580,5,1,29747874,709,5.30,0.27,12,0.14,450.00,8960.00,3160,20241211,-24.53,1990,20240805,19.85,2530,-5.73,20250103,2245,6.24,20250203,3160,-24.53,20241211,1990,19.85,20240805,2.07,N,129260,500,148 억,,839616,N,N,11,N,00,N
diff --git a/129890/price/prices-20250201.csv b/129890/price/prices-20250201.csv
index 5c8884f168f9..de730373be78 100644
--- a/129890/price/prices-20250201.csv
+++ b/129890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,965,-7,5,-0.72,159474355,163436,159.88,964,995,961,1263,681,972,975.79,0.91,0,11033,998,985,970,957,942,991,963,51,291,100,640,1,1,50643410,489,26.81,0.83,12,0.32,36.00,1159.00,1693,20240524,-43.00,860,20240307,12.21,1170,-17.52,20250120,920,4.89,20250203,1693,-43.00,20240524,860,12.21,20240307,0.75,N,129890,100,50 억,,460293,N,N,0,N,00,N
+20250219,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,966,-6,5,-0.62,155353215,159165,155.71,964,995,961,1263,681,972,976.05,0.91,0,11983,998,985,970,957,942,991,963,51,291,100,640,1,1,50643410,489,26.83,0.83,12,0.31,36.00,1159.00,1693,20240524,-42.94,860,20240307,12.33,1170,-17.44,20250120,920,5.00,20250203,1693,-42.94,20240524,860,12.33,20240307,0.75,N,129890,100,50 억,,460293,N,N,0,N,00,N
+20250219,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,979,7,2,0.72,124885077,127604,124.83,964,995,961,1263,681,972,978.69,0.91,0,9317,998,985,970,957,942,991,963,51,291,100,640,1,1,50643410,496,27.19,0.84,12,0.25,36.00,1159.00,1693,20240524,-42.17,860,20240307,13.84,1170,-16.32,20250120,920,6.41,20250203,1693,-42.17,20240524,860,13.84,20240307,0.75,N,129890,100,50 억,,460293,N,N,0,N,00,N
+20250219,130833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,2,2,0.21,120456349,123060,120.39,964,995,961,1263,681,972,978.84,0.91,0,9830,998,985,970,957,942,991,963,51,291,100,640,1,1,50643410,493,27.06,0.84,12,0.24,36.00,1159.00,1693,20240524,-42.47,860,20240307,13.26,1170,-16.75,20250120,920,5.87,20250203,1693,-42.47,20240524,860,13.26,20240307,0.75,N,129890,100,50 억,,460293,N,N,0,N,00,N
+20250219,120831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,2,2,0.21,113412368,115807,113.29,964,995,961,1263,681,972,979.32,0.91,0,9813,998,985,970,957,942,991,963,51,291,100,640,1,1,50643410,493,27.06,0.84,12,0.23,36.00,1159.00,1693,20240524,-42.47,860,20240307,13.26,1170,-16.75,20250120,920,5.87,20250203,1693,-42.47,20240524,860,13.26,20240307,0.75,N,129890,100,50 억,,460293,N,N,0,N,00,N
+20250219,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,8,2,0.82,98537848,100486,98.30,964,995,961,1263,681,972,980.61,0.91,0,9261,998,985,970,957,942,991,963,51,291,100,640,1,1,50643410,496,27.22,0.85,12,0.20,36.00,1159.00,1693,20240524,-42.11,860,20240307,13.95,1170,-16.24,20250120,920,6.52,20250203,1693,-42.11,20240524,860,13.95,20240307,0.75,N,129890,100,50 억,,460293,N,N,0,N,00,N
+20250219,100833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,978,6,2,0.62,29800919,30751,30.08,964,981,961,1263,681,972,969.10,0.91,0,7371,998,985,970,957,942,991,963,51,291,100,640,1,1,50643410,495,27.17,0.84,12,0.06,36.00,1159.00,1693,20240524,-42.23,860,20240307,13.72,1170,-16.41,20250120,920,6.30,20250203,1693,-42.23,20240524,860,13.72,20240307,0.75,N,129890,100,50 억,,460293,N,N,0,N,00,N
+20250219,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,977,5,2,0.51,16403640,17037,16.67,964,977,961,1263,681,972,962.82,0.91,0,9130,998,985,970,957,942,991,963,51,291,100,640,1,1,50643410,495,27.14,0.84,12,0.03,36.00,1159.00,1693,20240524,-42.29,860,20240307,13.60,1170,-16.50,20250120,920,6.20,20250203,1693,-42.29,20240524,860,13.60,20240307,0.75,N,129890,100,50 억,,460293,N,N,0,N,00,N
 20250218,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,972,2,2,0.21,98778357,102131,98.24,962,983,955,1261,679,970,967.16,0.87,0,21072,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,492,27.00,0.84,12,0.20,36.00,1159.00,1693,20240524,-42.59,860,20240307,13.02,1170,-16.92,20250120,920,5.65,20250203,1693,-42.59,20240524,860,13.02,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
 20250218,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,977,7,2,0.72,88543434,91568,88.08,962,983,955,1261,679,970,966.97,0.87,0,19148,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,495,27.14,0.84,12,0.18,36.00,1159.00,1693,20240524,-42.29,860,20240307,13.60,1170,-16.50,20250120,920,6.20,20250203,1693,-42.29,20240524,860,13.60,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
 20250218,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,973,3,2,0.31,73583536,76221,73.32,962,974,955,1261,679,970,965.40,0.87,0,17182,986,977,961,952,936,982,957,51,291,100,640,1,1,50643410,493,27.03,0.84,12,0.15,36.00,1159.00,1693,20240524,-42.53,860,20240307,13.14,1170,-16.84,20250120,920,5.76,20250203,1693,-42.53,20240524,860,13.14,20240307,0.81,N,129890,100,50 억,,439403,N,N,0,N,00,N
diff --git a/129920/price/prices-20250201.csv b/129920/price/prices-20250201.csv
index 257a5116cd9c..8395b4f2645d 100644
--- a/129920/price/prices-20250201.csv
+++ b/129920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,-5,5,-0.16,56721440,18601,89.95,3060,3085,3015,3980,2150,3065,3049.37,1.12,0,77,3125,3095,3040,3010,2955,3110,3025,16,915,100,1900,5,1,13715053,420,-5.81,0.56,12,0.14,-527.00,5446.00,6890,20240419,-55.59,2825,20250204,8.32,3420,-10.53,20250107,2825,8.32,20250204,6890,-55.59,20240419,2825,8.32,20250204,2.12,N,129920,100,16 억,,153257,N,N,0,N,00,N
+20250219,150835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,-5,5,-0.16,49691885,16302,78.83,3060,3085,3015,3980,2150,3065,3048.21,1.12,0,2,3125,3095,3040,3010,2955,3110,3025,16,915,100,1900,5,1,13715053,420,-5.81,0.56,12,0.12,-527.00,5446.00,6890,20240419,-55.59,2825,20250204,8.32,3420,-10.53,20250107,2825,8.32,20250204,6890,-55.59,20240419,2825,8.32,20250204,2.12,N,129920,100,16 억,,153257,N,N,0,N,00,N
+20250219,140832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,-10,5,-0.33,39603335,12997,62.85,3060,3085,3015,3980,2150,3065,3047.11,1.12,0,-155,3125,3095,3040,3010,2955,3110,3025,16,915,100,1900,5,1,13715053,419,-5.80,0.56,12,0.09,-527.00,5446.00,6890,20240419,-55.66,2825,20250204,8.14,3420,-10.67,20250107,2825,8.14,20250204,6890,-55.66,20240419,2825,8.14,20250204,2.12,N,129920,100,16 억,,153257,N,N,0,N,00,N
+20250219,130833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,-20,5,-0.65,34939565,11467,55.45,3060,3085,3015,3980,2150,3065,3046.97,1.12,0,-202,3125,3095,3040,3010,2955,3110,3025,16,915,100,1900,5,1,13715053,418,-5.78,0.56,12,0.08,-527.00,5446.00,6890,20240419,-55.81,2825,20250204,7.79,3420,-10.96,20250107,2825,7.79,20250204,6890,-55.81,20240419,2825,7.79,20250204,2.12,N,129920,100,16 억,,153257,N,N,0,N,00,N
+20250219,120832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,0,3,0.00,14790985,4832,23.37,3060,3085,3050,3980,2150,3065,3061.05,1.12,0,-367,3125,3095,3040,3010,2955,3110,3025,16,915,100,1900,5,1,13715053,420,-5.82,0.56,12,0.04,-527.00,5446.00,6890,20240419,-55.52,2825,20250204,8.50,3420,-10.38,20250107,2825,8.50,20250204,6890,-55.52,20240419,2825,8.50,20250204,2.12,N,129920,100,16 억,,153257,N,N,0,N,00,N
+20250219,110833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,0,3,0.00,12579185,4108,19.87,3060,3085,3050,3980,2150,3065,3062.12,1.12,0,-365,3125,3095,3040,3010,2955,3110,3025,16,915,100,1900,5,1,13715053,420,-5.82,0.56,12,0.03,-527.00,5446.00,6890,20240419,-55.52,2825,20250204,8.50,3420,-10.38,20250107,2825,8.50,20250204,6890,-55.52,20240419,2825,8.50,20250204,2.12,N,129920,100,16 억,,153257,N,N,0,N,00,N
+20250219,100833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,0,3,0.00,7789660,2544,12.30,3060,3085,3050,3980,2150,3065,3061.97,1.12,0,-375,3125,3095,3040,3010,2955,3110,3025,16,915,100,1900,5,1,13715053,420,-5.82,0.56,12,0.02,-527.00,5446.00,6890,20240419,-55.52,2825,20250204,8.50,3420,-10.38,20250107,2825,8.50,20250204,6890,-55.52,20240419,2825,8.50,20250204,2.12,N,129920,100,16 억,,153257,N,N,0,N,00,N
+20250219,090834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,-5,5,-0.16,1296225,424,2.05,3060,3060,3050,3980,2150,3065,3057.13,1.12,0,-240,3125,3095,3040,3010,2955,3110,3025,16,915,100,1900,5,1,13715053,420,-5.81,0.56,12,0.00,-527.00,5446.00,6890,20240419,-55.59,2825,20250204,8.32,3420,-10.53,20250107,2825,8.32,20250204,6890,-55.59,20240419,2825,8.32,20250204,2.12,N,129920,100,16 억,,153257,N,N,0,N,00,N
 20250218,160831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,60,2,2.00,62765235,20679,90.68,2985,3070,2985,3905,2105,3005,3035.22,1.11,0,446,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,420,-5.82,0.56,12,0.15,-527.00,5446.00,6890,20240419,-55.52,2825,20250204,8.50,3420,-10.38,20250107,2825,8.50,20250204,6890,-55.52,20240419,2825,8.50,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
 20250218,150832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,55,2,1.83,53973585,17786,77.99,2985,3070,2985,3905,2105,3005,3034.61,1.11,0,206,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,420,-5.81,0.56,12,0.13,-527.00,5446.00,6890,20240419,-55.59,2825,20250204,8.32,3420,-10.53,20250107,2825,8.32,20250204,6890,-55.59,20240419,2825,8.32,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
 20250218,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,50,2,1.66,49345430,16263,71.31,2985,3070,2985,3905,2105,3005,3034.21,1.11,0,142,3055,3030,2995,2970,2935,3042,2982,16,900,100,1860,5,1,13715053,419,-5.80,0.56,12,0.12,-527.00,5446.00,6890,20240419,-55.66,2825,20250204,8.14,3420,-10.67,20250107,2825,8.14,20250204,6890,-55.66,20240419,2825,8.14,20250204,2.12,N,129920,100,16 억,,152811,N,N,0,N,00,N
diff --git a/130500/price/prices-20250201.csv b/130500/price/prices-20250201.csv
index bd13a02413d2..a790b785f36b 100644
--- a/130500/price/prices-20250201.csv
+++ b/130500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160833,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2755,10,2,0.36,154356090,56353,89.72,2745,2760,2720,3565,1925,2745,2739.09,2.06,0,16574,2795,2770,2745,2720,2695,2757,2707,73,820,500,1640,5,1,14545052,401,18.61,0.51,12,0.39,148.00,5394.00,5140,20240820,-46.40,2240,20241209,22.99,3795,-27.40,20250109,2665,3.38,20250214,5140,-46.40,20240820,2240,22.99,20241209,3.16,N,130500,500,72 억,,299418,N,N,0,N,00,N
+20250219,150836,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2755,10,2,0.36,146011420,53324,84.90,2745,2760,2720,3565,1925,2745,2738.19,2.06,0,18034,2795,2770,2745,2720,2695,2757,2707,73,820,500,1640,5,1,14545052,401,18.61,0.51,12,0.37,148.00,5394.00,5140,20240820,-46.40,2240,20241209,22.99,3795,-27.40,20250109,2665,3.38,20250214,5140,-46.40,20240820,2240,22.99,20241209,3.16,N,130500,500,72 억,,299418,N,N,0,N,00,N
+20250219,140832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2725,-20,5,-0.73,101546670,37093,59.05,2745,2760,2720,3565,1925,2745,2737.62,2.06,0,6882,2795,2770,2745,2720,2695,2757,2707,73,820,500,1640,5,1,14545052,396,18.41,0.51,12,0.26,148.00,5394.00,5140,20240820,-46.98,2240,20241209,21.65,3795,-28.19,20250109,2665,2.25,20250214,5140,-46.98,20240820,2240,21.65,20241209,3.16,N,130500,500,72 억,,299418,N,N,0,N,00,N
+20250219,130834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,0,3,0.00,84456145,30846,49.11,2745,2760,2720,3565,1925,2745,2737.99,2.06,0,5505,2795,2770,2745,2720,2695,2757,2707,73,820,500,1640,5,1,14545052,399,18.55,0.51,12,0.21,148.00,5394.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2665,3.00,20250214,5140,-46.60,20240820,2240,22.54,20241209,3.16,N,130500,500,72 억,,299418,N,N,0,N,00,N
+20250219,120832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,5,2,0.18,51081075,18668,29.72,2745,2760,2720,3565,1925,2745,2736.29,2.06,0,-842,2795,2770,2745,2720,2695,2757,2707,73,820,500,1640,5,1,14545052,400,18.58,0.51,12,0.13,148.00,5394.00,5140,20240820,-46.50,2240,20241209,22.77,3795,-27.54,20250109,2665,3.19,20250214,5140,-46.50,20240820,2240,22.77,20241209,3.16,N,130500,500,72 억,,299418,N,N,0,N,00,N
+20250219,110834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,0,3,0.00,44782125,16371,26.06,2745,2760,2720,3565,1925,2745,2735.45,2.06,0,-1525,2795,2770,2745,2720,2695,2757,2707,73,820,500,1640,5,1,14545052,399,18.55,0.51,12,0.11,148.00,5394.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2665,3.00,20250214,5140,-46.60,20240820,2240,22.54,20241209,3.16,N,130500,500,72 억,,299418,N,N,0,N,00,N
+20250219,100834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,5,2,0.18,29130890,10638,16.94,2745,2760,2730,3565,1925,2745,2738.38,2.06,0,-583,2795,2770,2745,2720,2695,2757,2707,73,820,500,1640,5,1,14545052,400,18.58,0.51,12,0.07,148.00,5394.00,5140,20240820,-46.50,2240,20241209,22.77,3795,-27.54,20250109,2665,3.19,20250214,5140,-46.50,20240820,2240,22.77,20241209,3.16,N,130500,500,72 억,,299418,N,N,0,N,00,N
+20250219,090835,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2755,10,2,0.36,2183105,797,1.27,2745,2760,2730,3565,1925,2745,2739.15,2.06,0,0,2795,2770,2745,2720,2695,2757,2707,73,820,500,1640,5,1,14545052,401,18.61,0.51,12,0.01,148.00,5394.00,5140,20240820,-46.40,2240,20241209,22.99,3795,-27.40,20250109,2665,3.38,20250214,5140,-46.40,20240820,2240,22.99,20241209,3.16,N,130500,500,72 억,,299418,N,N,0,N,00,N
 20250218,160831,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,0,3,0.00,171542070,62661,102.84,2760,2770,2720,3565,1925,2745,2737.62,2.14,0,-12890,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,399,18.55,0.51,12,0.43,148.00,5394.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2665,3.00,20250214,5140,-46.60,20240820,2240,22.54,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
 20250218,150832,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,5,2,0.18,165383795,60418,99.16,2760,2770,2720,3565,1925,2745,2737.33,2.14,0,-12380,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,400,18.58,0.51,12,0.42,148.00,5394.00,5140,20240820,-46.50,2240,20241209,22.77,3795,-27.54,20250109,2665,3.19,20250214,5140,-46.50,20240820,2240,22.77,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
 20250218,140833,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-5,5,-0.18,109783700,40201,65.98,2760,2760,2720,3565,1925,2745,2730.87,2.14,0,-9909,2785,2765,2725,2705,2665,2775,2715,73,820,500,1640,5,1,14545052,399,18.51,0.51,12,0.28,148.00,5394.00,5140,20240820,-46.69,2240,20241209,22.32,3795,-27.80,20250109,2665,2.81,20250214,5140,-46.69,20240820,2240,22.32,20241209,3.18,N,130500,500,72 억,,311307,N,N,0,N,00,N
diff --git a/130580/price/prices-20250201.csv b/130580/price/prices-20250201.csv
index 31fda82050d2..bfab4547bc1b 100644
--- a/130580/price/prices-20250201.csv
+++ b/130580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4665,-25,5,-0.53,61286690,13155,126.30,4670,4690,4645,6090,3285,4690,4658.81,43.83,0,-32,4763,4726,4698,4661,4633,4712,4647,77,1400,500,3370,5,1,15400000,718,6.92,0.79,12,0.09,674.00,5889.00,6230,20240216,-25.12,4585,20240805,1.74,4880,-4.41,20250206,4645,0.43,20250219,6160,-24.27,20240219,4585,1.74,20240805,0.08,N,130580,500,77 억,,6750275,N,N,0,N,00,N
+20250219,150836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4655,-35,5,-0.75,59808725,12838,123.25,4670,4690,4645,6090,3285,4690,4658.73,43.83,0,-14,4763,4726,4698,4661,4633,4712,4647,77,1400,500,3370,5,1,15400000,717,6.91,0.79,12,0.08,674.00,5889.00,6230,20240216,-25.28,4585,20240805,1.53,4880,-4.61,20250206,4645,0.22,20250219,6160,-24.43,20240219,4585,1.53,20240805,0.08,N,130580,500,77 억,,6750275,N,N,0,N,00,N
+20250219,140833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4655,-35,5,-0.75,31891690,6833,65.60,4670,4690,4645,6090,3285,4690,4667.30,43.83,0,-14,4763,4726,4698,4661,4633,4712,4647,77,1400,500,3370,5,1,15400000,717,6.91,0.79,12,0.04,674.00,5889.00,6230,20240216,-25.28,4585,20240805,1.53,4880,-4.61,20250206,4645,0.22,20250219,6160,-24.43,20240219,4585,1.53,20240805,0.08,N,130580,500,77 억,,6750275,N,N,0,N,00,N
+20250219,130834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,-30,5,-0.64,30214000,6473,62.14,4670,4690,4645,6090,3285,4690,4667.70,43.83,0,-14,4763,4726,4698,4661,4633,4712,4647,77,1400,500,3370,5,1,15400000,718,6.91,0.79,12,0.04,674.00,5889.00,6230,20240216,-25.20,4585,20240805,1.64,4880,-4.51,20250206,4645,0.32,20250219,6160,-24.35,20240219,4585,1.64,20240805,0.08,N,130580,500,77 억,,6750275,N,N,0,N,00,N
+20250219,120832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,-30,5,-0.64,28853280,6181,59.34,4670,4690,4645,6090,3285,4690,4668.06,43.83,0,-14,4763,4726,4698,4661,4633,4712,4647,77,1400,500,3370,5,1,15400000,718,6.91,0.79,12,0.04,674.00,5889.00,6230,20240216,-25.20,4585,20240805,1.64,4880,-4.51,20250206,4645,0.32,20250219,6160,-24.35,20240219,4585,1.64,20240805,0.08,N,130580,500,77 억,,6750275,N,N,0,N,00,N
+20250219,110834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,-10,5,-0.21,17593230,3764,36.14,4670,4690,4665,6090,3285,4690,4674.08,43.83,0,-13,4763,4726,4698,4661,4633,4712,4647,77,1400,500,3370,5,1,15400000,721,6.94,0.79,12,0.02,674.00,5889.00,6230,20240216,-24.88,4585,20240805,2.07,4880,-4.10,20250206,4665,0.32,20250219,6160,-24.03,20240219,4585,2.07,20240805,0.08,N,130580,500,77 억,,6750275,N,N,0,N,00,N
+20250219,100834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,-15,5,-0.32,15859990,3394,32.58,4670,4690,4665,6090,3285,4690,4672.95,43.83,0,10,4763,4726,4698,4661,4633,4712,4647,77,1400,500,3370,5,1,15400000,720,6.94,0.79,12,0.02,674.00,5889.00,6230,20240216,-24.96,4585,20240805,1.96,4880,-4.20,20250206,4665,0.21,20250219,6160,-24.11,20240219,4585,1.96,20240805,0.08,N,130580,500,77 억,,6750275,N,N,0,N,00,N
+20250219,090835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,-15,5,-0.32,2299385,492,4.72,4670,4680,4670,6090,3285,4690,4673.55,43.83,0,-7,4763,4726,4698,4661,4633,4712,4647,77,1400,500,3370,5,1,15400000,720,6.94,0.79,12,0.00,674.00,5889.00,6230,20240216,-24.96,4585,20240805,1.96,4880,-4.20,20250206,4670,0.11,20250219,6160,-24.11,20240219,4585,1.96,20240805,0.08,N,130580,500,77 억,,6750275,N,N,0,N,00,N
 20250218,160831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,-35,5,-0.74,48867805,10416,377.80,4730,4735,4670,6140,3310,4725,4691.61,43.86,0,-109,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,722,6.96,0.80,12,0.07,674.00,5889.00,6230,20240216,-24.72,4585,20240805,2.29,4880,-3.89,20250206,4670,0.43,20250218,6160,-23.86,20240219,4585,2.29,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
 20250218,150833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,-45,5,-0.95,45416020,9680,351.11,4730,4735,4670,6140,3310,4725,4691.74,43.86,0,-89,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,721,6.94,0.79,12,0.06,674.00,5889.00,6230,20240216,-24.88,4585,20240805,2.07,4880,-4.10,20250206,4670,0.21,20250218,6160,-24.03,20240219,4585,2.07,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
 20250218,140834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4695,-30,5,-0.63,38409030,8182,296.77,4730,4735,4670,6140,3310,4725,4694.33,43.86,0,-89,4735,4730,4720,4715,4705,4732,4717,77,1415,500,3400,5,1,15400000,723,6.97,0.80,12,0.05,674.00,5889.00,6230,20240216,-24.64,4585,20240805,2.40,4880,-3.79,20250206,4670,0.54,20250218,6160,-23.78,20240219,4585,2.40,20240805,0.08,N,130580,500,77 억,,6753962,N,N,0,N,00,N
diff --git a/130660/price/prices-20250201.csv b/130660/price/prices-20250201.csv
index dfaad6abedcf..4b28677b418e 100644
--- a/130660/price/prices-20250201.csv
+++ b/130660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160834,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12150,-260,5,-2.10,7869549410,641977,38.77,12600,12600,12030,16130,8690,12410,12258.40,3.41,0,-137291,12903,12656,12353,12106,11803,12780,12230,163,3720,500,7940,10,1,32600000,3961,25.53,3.82,12,1.97,476.00,3178.00,19500,20240718,-37.69,6730,20240418,80.53,13570,-10.46,20250120,9220,31.78,20250102,19500,-37.69,20240718,6730,80.53,20240418,4.64,N,130660,500,163 억,,1112733,N,N,0,N,00,N
+20250219,150836,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12120,-290,5,-2.34,7615586420,621063,37.50,12600,12600,12030,16130,8690,12410,12262.18,3.41,0,-138448,12903,12656,12353,12106,11803,12780,12230,163,3720,500,7940,10,1,32600000,3951,25.46,3.81,12,1.91,476.00,3178.00,19500,20240718,-37.85,6730,20240418,80.09,13570,-10.69,20250120,9220,31.45,20250102,19500,-37.85,20240718,6730,80.09,20240418,4.64,N,130660,500,163 억,,1112733,N,N,0,N,00,N
+20250219,140833,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12180,-230,5,-1.85,7031957050,573068,34.61,12600,12600,12030,16130,8690,12410,12270.72,3.41,0,-130473,12903,12656,12353,12106,11803,12780,12230,163,3720,500,7940,10,1,32600000,3971,25.59,3.83,12,1.76,476.00,3178.00,19500,20240718,-37.54,6730,20240418,80.98,13570,-10.24,20250120,9220,32.10,20250102,19500,-37.54,20240718,6730,80.98,20240418,4.64,N,130660,500,163 억,,1112733,N,N,0,N,00,N
+20250219,130834,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12150,-260,5,-2.10,6736495950,548784,33.14,12600,12600,12030,16130,8690,12410,12275.31,3.41,0,-129317,12903,12656,12353,12106,11803,12780,12230,163,3720,500,7940,10,1,32600000,3961,25.53,3.82,12,1.68,476.00,3178.00,19500,20240718,-37.69,6730,20240418,80.53,13570,-10.46,20250120,9220,31.78,20250102,19500,-37.69,20240718,6730,80.53,20240418,4.64,N,130660,500,163 억,,1112733,N,N,0,N,00,N
+20250219,120832,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12140,-270,5,-2.18,6342179680,516299,31.18,12600,12600,12030,16130,8690,12410,12283.93,3.41,0,-118254,12903,12656,12353,12106,11803,12780,12230,163,3720,500,7940,10,1,32600000,3958,25.50,3.82,12,1.58,476.00,3178.00,19500,20240718,-37.74,6730,20240418,80.39,13570,-10.54,20250120,9220,31.67,20250102,19500,-37.74,20240718,6730,80.39,20240418,4.64,N,130660,500,163 억,,1112733,N,N,0,N,00,N
+20250219,110834,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12100,-310,5,-2.50,5985555650,486920,29.40,12600,12600,12030,16130,8690,12410,12292.69,3.41,0,-111667,12903,12656,12353,12106,11803,12780,12230,163,3720,500,7940,10,1,32600000,3945,25.42,3.81,12,1.49,476.00,3178.00,19500,20240718,-37.95,6730,20240418,79.79,13570,-10.83,20250120,9220,31.24,20250102,19500,-37.95,20240718,6730,79.79,20240418,4.64,N,130660,500,163 억,,1112733,N,N,0,N,00,N
+20250219,100834,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12180,-230,5,-1.85,4342836760,351194,21.21,12600,12600,12180,16130,8690,12410,12365.92,3.41,0,-58746,12903,12656,12353,12106,11803,12780,12230,163,3720,500,7940,10,1,32600000,3971,25.59,3.83,12,1.08,476.00,3178.00,19500,20240718,-37.54,6730,20240418,80.98,13570,-10.24,20250120,9220,32.10,20250102,19500,-37.54,20240718,6730,80.98,20240418,4.64,N,130660,500,163 억,,1112733,N,N,0,N,00,N
+20250219,090835,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12430,20,2,0.16,1812428390,145269,8.77,12600,12600,12380,16130,8690,12410,12476.36,3.41,0,-44193,12903,12656,12353,12106,11803,12780,12230,163,3720,500,7940,10,1,32600000,4052,26.11,3.91,12,0.45,476.00,3178.00,19500,20240718,-36.26,6730,20240418,84.70,13570,-8.40,20250120,9220,34.82,20250102,19500,-36.26,20240718,6730,84.70,20240418,4.64,N,130660,500,163 억,,1112733,N,N,0,N,00,N
 20250218,160832,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12410,510,2,4.29,20209769120,1641769,93.26,12110,12600,12050,15470,8330,11900,12309.53,2.89,0,173138,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,4046,26.07,3.90,12,5.04,476.00,3178.00,19500,20240718,-36.36,6730,20240418,84.40,13570,-8.55,20250120,9220,34.60,20250102,19500,-36.36,20240718,6730,84.40,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
 20250218,150833,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12290,390,2,3.28,19491602570,1583757,89.97,12110,12600,12050,15470,8330,11900,12307.19,2.89,0,187434,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,4007,25.82,3.87,12,4.86,476.00,3178.00,19500,20240718,-36.97,6730,20240418,82.62,13570,-9.43,20250120,9220,33.30,20250102,19500,-36.97,20240718,6730,82.62,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
 20250218,140834,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12340,440,2,3.70,18223814650,1480623,84.11,12110,12600,12050,15470,8330,11900,12308.21,2.89,0,187880,13446,12672,11966,11192,10486,13060,11580,163,3570,500,7610,10,1,32600000,4023,25.92,3.88,12,4.54,476.00,3178.00,19500,20240718,-36.72,6730,20240418,83.36,13570,-9.06,20250120,9220,33.84,20250102,19500,-36.72,20240718,6730,83.36,20240418,4.54,N,130660,500,163 억,,941617,N,N,0,N,00,N
diff --git a/130740/price/prices-20250201.csv b/130740/price/prices-20250201.csv
index eefa37554f5e..31c899f619a2 100644
--- a/130740/price/prices-20250201.csv
+++ b/130740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1900,38,2,2.04,38011422,20298,60.26,1862,1918,1859,2420,1304,1862,1872.67,0.70,0,-1179,1934,1897,1878,1841,1822,1888,1832,56,558,500,1340,1,1,11276679,214,-11.18,0.35,12,0.18,-170.00,5354.00,3480,20240207,-45.40,1601,20241203,18.68,2245,-15.37,20250102,1712,10.98,20250204,3375,-43.70,20240220,1601,18.68,20241203,0.08,N,130740,500,56 억,,79447,N,N,0,N,00,N
+20250219,150837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1884,22,2,1.18,37432195,19993,59.35,1862,1918,1859,2420,1304,1862,1872.27,0.70,0,-1038,1934,1897,1878,1841,1822,1888,1832,56,558,500,1340,1,1,11276679,212,-11.08,0.35,12,0.18,-170.00,5354.00,3480,20240207,-45.86,1601,20241203,17.68,2245,-16.08,20250102,1712,10.05,20250204,3375,-44.18,20240220,1601,17.68,20241203,0.08,N,130740,500,56 억,,79447,N,N,0,N,00,N
+20250219,140833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1896,34,2,1.83,36408852,19451,57.75,1862,1918,1859,2420,1304,1862,1871.82,0.70,0,-1098,1934,1897,1878,1841,1822,1888,1832,56,558,500,1340,1,1,11276679,214,-11.15,0.35,12,0.17,-170.00,5354.00,3480,20240207,-45.52,1601,20241203,18.43,2245,-15.55,20250102,1712,10.75,20250204,3375,-43.82,20240220,1601,18.43,20241203,0.08,N,130740,500,56 억,,79447,N,N,0,N,00,N
+20250219,130835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1910,48,2,2.58,36397428,19445,57.73,1862,1918,1859,2420,1304,1862,1871.81,0.70,0,-1095,1934,1897,1878,1841,1822,1888,1832,56,558,500,1340,1,1,11276679,215,-11.24,0.36,12,0.17,-170.00,5354.00,3480,20240207,-45.11,1601,20241203,19.30,2245,-14.92,20250102,1712,11.57,20250204,3375,-43.41,20240220,1601,19.30,20241203,0.08,N,130740,500,56 억,,79447,N,N,0,N,00,N
+20250219,120833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1876,14,2,0.75,26616437,14244,42.29,1862,1895,1859,2420,1304,1862,1868.61,0.70,0,-546,1934,1897,1878,1841,1822,1888,1832,56,558,500,1340,1,1,11276679,212,-11.04,0.35,12,0.13,-170.00,5354.00,3480,20240207,-46.09,1601,20241203,17.18,2245,-16.44,20250102,1712,9.58,20250204,3375,-44.41,20240220,1601,17.18,20241203,0.08,N,130740,500,56 억,,79447,N,N,0,N,00,N
+20250219,110834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1881,19,2,1.02,23290617,12465,37.01,1862,1895,1859,2420,1304,1862,1868.48,0.70,0,-511,1934,1897,1878,1841,1822,1888,1832,56,558,500,1340,1,1,11276679,212,-11.06,0.35,12,0.11,-170.00,5354.00,3480,20240207,-45.95,1601,20241203,17.49,2245,-16.21,20250102,1712,9.87,20250204,3375,-44.27,20240220,1601,17.49,20241203,0.08,N,130740,500,56 억,,79447,N,N,0,N,00,N
+20250219,100835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1871,9,2,0.48,13758534,7375,21.89,1862,1895,1859,2420,1304,1862,1865.56,0.70,0,-571,1934,1897,1878,1841,1822,1888,1832,56,558,500,1340,1,1,11276679,211,-11.01,0.35,12,0.07,-170.00,5354.00,3480,20240207,-46.24,1601,20241203,16.86,2245,-16.66,20250102,1712,9.29,20250204,3375,-44.56,20240220,1601,16.86,20241203,0.08,N,130740,500,56 억,,79447,N,N,0,N,00,N
+20250219,090836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1875,13,2,0.70,1384864,743,2.21,1862,1875,1862,2420,1304,1862,1863.88,0.70,0,-301,1934,1897,1878,1841,1822,1888,1832,56,558,500,1340,1,1,11276679,211,-11.03,0.35,12,0.01,-170.00,5354.00,3480,20240207,-46.12,1601,20241203,17.11,2245,-16.48,20250102,1712,9.52,20250204,3375,-44.44,20240220,1601,17.11,20241203,0.08,N,130740,500,56 억,,79447,N,N,0,N,00,N
 20250218,160832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1862,-53,5,-2.77,63257983,33682,69.40,1900,1915,1859,2485,1341,1915,1878.09,0.73,0,-2988,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,210,-10.95,0.35,12,0.30,-170.00,5354.00,3480,20240207,-46.49,1601,20241203,16.30,2245,-17.06,20250102,1712,8.76,20250204,3375,-44.83,20240220,1601,16.30,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
 20250218,150833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1874,-41,5,-2.14,51964666,27633,56.94,1900,1915,1859,2485,1341,1915,1880.53,0.73,0,-2558,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,211,-11.02,0.35,12,0.25,-170.00,5354.00,3480,20240207,-46.15,1601,20241203,17.05,2245,-16.53,20250102,1712,9.46,20250204,3375,-44.47,20240220,1601,17.05,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
 20250218,140834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1876,-39,5,-2.04,40422632,21478,44.26,1900,1915,1859,2485,1341,1915,1882.05,0.73,0,-2558,1985,1949,1911,1875,1837,1931,1857,56,570,500,1370,1,1,11276679,212,-11.04,0.35,12,0.19,-170.00,5354.00,3480,20240207,-46.09,1601,20241203,17.18,2245,-16.44,20250102,1712,9.58,20250204,3375,-44.41,20240220,1601,17.18,20241203,0.08,N,130740,500,56 억,,82435,N,N,0,N,00,N
diff --git a/131030/price/prices-20250201.csv b/131030/price/prices-20250201.csv
index d45056405f84..a442c138459c 100644
--- a/131030/price/prices-20250201.csv
+++ b/131030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,-70,5,-1.05,398896890,60174,74.74,6650,6700,6510,8670,4670,6670,6629.14,1.11,0,425,6870,6770,6670,6570,6470,6720,6520,83,2000,500,4260,10,1,16153162,1066,9.91,0.76,12,0.37,666.00,8680.00,10430,20240710,-36.72,4855,20241210,35.94,7860,-16.03,20250205,5860,12.63,20250102,10430,-36.72,20240710,4855,35.94,20241210,8.66,N,131030,500,82 억,,179523,N,N,49,N,00,N
+20250219,150837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,-40,5,-0.60,314144020,47351,58.81,6650,6700,6510,8670,4670,6670,6634.37,1.11,0,2717,6870,6770,6670,6570,6470,6720,6520,83,2000,500,4260,10,1,16153162,1071,9.95,0.76,12,0.29,666.00,8680.00,10430,20240710,-36.43,4855,20241210,36.56,7860,-15.65,20250205,5860,13.14,20250102,10430,-36.43,20240710,4855,36.56,20241210,8.66,N,131030,500,82 억,,179523,N,N,49,N,00,N
+20250219,140833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,-20,5,-0.30,285417230,43018,53.43,6650,6700,6510,8670,4670,6670,6634.83,1.11,0,3080,6870,6770,6670,6570,6470,6720,6520,83,2000,500,4260,10,1,16153162,1074,9.98,0.77,12,0.27,666.00,8680.00,10430,20240710,-36.24,4855,20241210,36.97,7860,-15.39,20250205,5860,13.48,20250102,10430,-36.24,20240710,4855,36.97,20241210,8.66,N,131030,500,82 억,,179523,N,N,49,N,00,N
+20250219,130835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6650,-20,5,-0.30,268107390,40412,50.19,6650,6700,6510,8670,4670,6670,6634.35,1.11,0,3472,6870,6770,6670,6570,6470,6720,6520,83,2000,500,4260,10,1,16153162,1074,9.98,0.77,12,0.25,666.00,8680.00,10430,20240710,-36.24,4855,20241210,36.97,7860,-15.39,20250205,5860,13.48,20250102,10430,-36.24,20240710,4855,36.97,20241210,8.66,N,131030,500,82 억,,179523,N,N,49,N,00,N
+20250219,120833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,10,2,0.15,248641430,37485,46.56,6650,6700,6510,8670,4670,6670,6633.09,1.11,0,4288,6870,6770,6670,6570,6470,6720,6520,83,2000,500,4260,10,1,16153162,1079,10.03,0.77,12,0.23,666.00,8680.00,10430,20240710,-35.95,4855,20241210,37.59,7860,-15.01,20250205,5860,13.99,20250102,10430,-35.95,20240710,4855,37.59,20241210,8.66,N,131030,500,82 억,,179523,N,N,49,N,00,N
+20250219,110835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-30,5,-0.45,235379380,35499,44.09,6650,6700,6510,8670,4670,6670,6630.59,1.11,0,4247,6870,6770,6670,6570,6470,6720,6520,83,2000,500,4260,10,1,16153162,1073,9.97,0.76,12,0.22,666.00,8680.00,10430,20240710,-36.34,4855,20241210,36.77,7860,-15.52,20250205,5860,13.31,20250102,10430,-36.34,20240710,4855,36.77,20241210,8.66,N,131030,500,82 억,,179523,N,N,49,N,00,N
+20250219,100835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-30,5,-0.45,192943640,29125,36.17,6650,6690,6510,8670,4670,6670,6624.67,1.11,0,1054,6870,6770,6670,6570,6470,6720,6520,83,2000,500,4260,10,1,16153162,1073,9.97,0.76,12,0.18,666.00,8680.00,10430,20240710,-36.34,4855,20241210,36.77,7860,-15.52,20250205,5860,13.31,20250102,10430,-36.34,20240710,4855,36.77,20241210,8.66,N,131030,500,82 억,,179523,N,N,49,N,00,N
+20250219,090836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,20,2,0.30,41550330,6249,7.76,6650,6690,6610,8670,4670,6670,6649.12,1.11,0,-2690,6870,6770,6670,6570,6470,6720,6520,83,2000,500,4260,10,1,16153162,1081,10.05,0.77,12,0.04,666.00,8680.00,10430,20240710,-35.86,4855,20241210,37.80,7860,-14.89,20250205,5860,14.16,20250102,10430,-35.86,20240710,4855,37.80,20241210,8.66,N,131030,500,82 억,,179523,N,N,49,N,00,N
 20250218,160832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,532448680,80113,141.94,6770,6770,6570,8770,4730,6750,6646.20,1.13,0,-3438,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1077,10.02,0.77,12,0.50,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.70,N,131030,500,82 억,,182934,N,N,49,N,00,N
 20250218,150834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-80,5,-1.19,488185010,73452,130.14,6770,6770,6570,8770,4730,6750,6646.31,1.13,0,-3296,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1077,10.02,0.77,12,0.45,666.00,8680.00,10430,20240710,-36.05,4855,20241210,37.38,7860,-15.14,20250205,5860,13.82,20250102,10430,-36.05,20240710,4855,37.38,20241210,8.70,N,131030,500,82 억,,182934,N,N,1,N,00,N
 20250218,140835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,-120,5,-1.78,409774080,61622,109.18,6770,6770,6570,8770,4730,6750,6649.80,1.13,0,-4184,6856,6802,6716,6662,6576,6830,6690,83,2020,500,4320,10,1,16153162,1071,9.95,0.76,12,0.38,666.00,8680.00,10430,20240710,-36.43,4855,20241210,36.56,7860,-15.65,20250205,5860,13.14,20250102,10430,-36.43,20240710,4855,36.56,20241210,8.70,N,131030,500,82 억,,182934,N,N,1,N,00,N
diff --git a/131090/price/prices-20250201.csv b/131090/price/prices-20250201.csv
index 4a22363b7b3f..21ea16ac80cd 100644
--- a/131090/price/prices-20250201.csv
+++ b/131090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,4,2,0.44,27210144,29719,41.43,910,918,910,1186,640,913,915.58,2.14,0,-3293,928,920,910,902,892,924,906,44,273,100,630,1,1,42600000,391,6.95,0.82,12,0.07,132.00,1123.00,1046,20250106,-12.33,754,20240805,21.62,1046,-12.33,20250106,837,9.56,20250103,1046,-12.33,20250106,754,21.62,20240805,0.04,N,131090,100,44 억,,909968,N,N,0,N,00,N
+20250219,150837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,2,2,0.22,25116079,27433,38.24,910,918,910,1186,640,913,915.54,2.14,0,-3286,928,920,910,902,892,924,906,44,273,100,630,1,1,42600000,390,6.93,0.81,12,0.06,132.00,1123.00,1046,20250106,-12.52,754,20240805,21.35,1046,-12.52,20250106,837,9.32,20250103,1046,-12.52,20250106,754,21.35,20240805,0.04,N,131090,100,44 억,,909968,N,N,0,N,00,N
+20250219,140834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,4,2,0.44,20144906,22006,30.68,910,918,910,1186,640,913,915.43,2.14,0,-1007,928,920,910,902,892,924,906,44,273,100,630,1,1,42600000,391,6.95,0.82,12,0.05,132.00,1123.00,1046,20250106,-12.33,754,20240805,21.62,1046,-12.33,20250106,837,9.56,20250103,1046,-12.33,20250106,754,21.62,20240805,0.04,N,131090,100,44 억,,909968,N,N,0,N,00,N
+20250219,130835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,916,3,2,0.33,15791109,17257,24.06,910,918,910,1186,640,913,915.06,2.14,0,-889,928,920,910,902,892,924,906,44,273,100,630,1,1,42600000,390,6.94,0.82,12,0.04,132.00,1123.00,1046,20250106,-12.43,754,20240805,21.49,1046,-12.43,20250106,837,9.44,20250103,1046,-12.43,20250106,754,21.49,20240805,0.04,N,131090,100,44 억,,909968,N,N,0,N,00,N
+20250219,120833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,2,2,0.22,13557766,14820,20.66,910,918,910,1186,640,913,914.83,2.14,0,-842,928,920,910,902,892,924,906,44,273,100,630,1,1,42600000,390,6.93,0.81,12,0.03,132.00,1123.00,1046,20250106,-12.52,754,20240805,21.35,1046,-12.52,20250106,837,9.32,20250103,1046,-12.52,20250106,754,21.35,20240805,0.04,N,131090,100,44 억,,909968,N,N,0,N,00,N
+20250219,110835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,4,2,0.44,10907415,11928,16.63,910,917,910,1186,640,913,914.44,2.14,0,-770,928,920,910,902,892,924,906,44,273,100,630,1,1,42600000,391,6.95,0.82,12,0.03,132.00,1123.00,1046,20250106,-12.33,754,20240805,21.62,1046,-12.33,20250106,837,9.56,20250103,1046,-12.33,20250106,754,21.62,20240805,0.04,N,131090,100,44 억,,909968,N,N,0,N,00,N
+20250219,100835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,2,2,0.22,5815796,6362,8.87,910,916,910,1186,640,913,914.15,2.14,0,-248,928,920,910,902,892,924,906,44,273,100,630,1,1,42600000,390,6.93,0.81,12,0.01,132.00,1123.00,1046,20250106,-12.52,754,20240805,21.35,1046,-12.52,20250106,837,9.32,20250103,1046,-12.52,20250106,754,21.35,20240805,0.04,N,131090,100,44 억,,909968,N,N,0,N,00,N
+20250219,090836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,2,2,0.22,53756,59,0.08,910,916,910,1186,640,913,911.12,2.14,0,-10,928,920,910,902,892,924,906,44,273,100,630,1,1,42600000,390,6.93,0.81,12,0.00,132.00,1123.00,1046,20250106,-12.52,754,20240805,21.35,1046,-12.52,20250106,837,9.32,20250103,1046,-12.52,20250106,754,21.35,20240805,0.04,N,131090,100,44 억,,909968,N,N,0,N,00,N
 20250218,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,3,2,0.33,64925610,71630,185.10,902,918,900,1183,637,910,906.40,2.15,0,-5435,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,389,6.92,0.81,12,0.17,132.00,1123.00,1046,20250106,-12.72,754,20240805,21.09,1046,-12.72,20250106,837,9.08,20250103,1046,-12.72,20250106,754,21.09,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
 20250218,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,911,1,2,0.11,63230693,69770,180.30,902,918,900,1183,637,910,906.27,2.15,0,-5714,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,388,6.90,0.81,12,0.16,132.00,1123.00,1046,20250106,-12.91,754,20240805,20.82,1046,-12.91,20250106,837,8.84,20250103,1046,-12.91,20250106,754,20.82,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
 20250218,140835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,-4,5,-0.44,57583770,63557,164.24,902,918,900,1183,637,910,906.02,2.15,0,-7093,922,916,909,903,896,912,899,44,273,100,630,1,1,42600000,386,6.86,0.81,12,0.15,132.00,1123.00,1046,20250106,-13.38,754,20240805,20.16,1046,-13.38,20250106,837,8.24,20250103,1046,-13.38,20250106,754,20.16,20240805,0.04,N,131090,100,44 억,,913774,N,N,0,N,00,N
diff --git a/131100/price/prices-20250201.csv b/131100/price/prices-20250201.csv
index 802aa425b615..9bf0d909e581 100644
--- a/131100/price/prices-20250201.csv
+++ b/131100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1520,8,2,0.53,80940109,54047,245.45,1555,1555,1467,1965,1059,1512,1497.59,0.00,0,441,1553,1532,1513,1492,1473,1543,1503,140,453,500,1050,1,1,28048252,426,-2.59,0.73,12,0.19,-586.00,2069.00,2120,20240220,-28.30,1220,20250109,24.59,1555,-2.25,20250219,1220,24.59,20250109,2120,-28.30,20240220,1220,24.59,20250109,0.17,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250219,150837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1510,-2,5,-0.13,76704568,51235,232.67,1555,1555,1467,1965,1059,1512,1497.11,0.00,0,554,1553,1532,1513,1492,1473,1543,1503,140,453,500,1050,1,1,28048252,424,-2.58,0.73,12,0.18,-586.00,2069.00,2120,20240220,-28.77,1220,20250109,23.77,1555,-2.89,20250219,1220,23.77,20250109,2120,-28.77,20240220,1220,23.77,20250109,0.17,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250219,140834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1496,-16,5,-1.06,20911465,13901,63.13,1555,1555,1467,1965,1059,1512,1504.31,0.00,0,-1299,1553,1532,1513,1492,1473,1543,1503,140,453,500,1050,1,1,28048252,420,-2.55,0.72,12,0.05,-586.00,2069.00,2120,20240220,-29.43,1220,20250109,22.62,1555,-3.79,20250219,1220,22.62,20250109,2120,-29.43,20240220,1220,22.62,20250109,0.17,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250219,130835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1499,-13,5,-0.86,19729576,13110,59.54,1555,1555,1467,1965,1059,1512,1504.93,0.00,0,-1278,1553,1532,1513,1492,1473,1543,1503,140,453,500,1050,1,1,28048252,420,-2.56,0.72,12,0.05,-586.00,2069.00,2120,20240220,-29.29,1220,20250109,22.87,1555,-3.60,20250219,1220,22.87,20250109,2120,-29.29,20240220,1220,22.87,20250109,0.17,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250219,120834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1495,-17,5,-1.12,14267427,9474,43.02,1555,1555,1467,1965,1059,1512,1505.96,0.00,0,-1258,1553,1532,1513,1492,1473,1543,1503,140,453,500,1050,1,1,28048252,419,-2.55,0.72,12,0.03,-586.00,2069.00,2120,20240220,-29.48,1220,20250109,22.54,1555,-3.86,20250219,1220,22.54,20250109,2120,-29.48,20240220,1220,22.54,20250109,0.17,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250219,110835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1507,-5,5,-0.33,6734945,4458,20.25,1555,1555,1467,1965,1059,1512,1510.75,0.00,0,-636,1553,1532,1513,1492,1473,1543,1503,140,453,500,1050,1,1,28048252,423,-2.57,0.73,12,0.02,-586.00,2069.00,2120,20240220,-28.92,1220,20250109,23.52,1555,-3.09,20250219,1220,23.52,20250109,2120,-28.92,20240220,1220,23.52,20250109,0.17,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250219,100835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1512,0,3,0.00,5023948,3325,15.10,1555,1555,1467,1965,1059,1512,1510.96,0.00,0,-355,1553,1532,1513,1492,1473,1543,1503,140,453,500,1050,1,1,28048252,424,-2.58,0.73,12,0.01,-586.00,2069.00,2120,20240220,-28.68,1220,20250109,23.93,1555,-2.77,20250219,1220,23.93,20250109,2120,-28.68,20240220,1220,23.93,20250109,0.17,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250219,090836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1537,25,2,1.65,2428819,1615,7.33,1555,1555,1467,1965,1059,1512,1503.91,0.00,0,-168,1553,1532,1513,1492,1473,1543,1503,140,453,500,1050,1,1,28048252,431,-2.62,0.74,12,0.01,-586.00,2069.00,2120,20240220,-27.50,1220,20250109,25.98,1555,-1.16,20250219,1220,25.98,20250109,2120,-27.50,20240220,1220,25.98,20250109,0.17,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250218,160833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1512,-11,5,-0.72,33293409,22020,62.92,1510,1534,1494,1979,1067,1523,1511.96,0.00,0,-1175,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,424,-2.58,0.73,12,0.08,-586.00,2069.00,2120,20240220,-28.68,1220,20250109,23.93,1537,-1.63,20250217,1220,23.93,20250109,2120,-28.68,20240220,1220,23.93,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250218,150834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1504,-19,5,-1.25,31833302,21052,60.15,1510,1534,1494,1979,1067,1523,1512.13,0.00,0,-1020,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,422,-2.57,0.73,12,0.08,-586.00,2069.00,2120,20240220,-29.06,1220,20250109,23.28,1537,-2.15,20250217,1220,23.28,20250109,2120,-29.06,20240220,1220,23.28,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250218,140835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1508,-15,5,-0.98,28226755,18652,53.29,1510,1534,1494,1979,1067,1523,1513.34,0.00,0,-994,1545,1534,1526,1515,1507,1530,1511,140,456,500,1060,1,1,28048252,423,-2.57,0.73,12,0.07,-586.00,2069.00,2120,20240220,-28.87,1220,20250109,23.61,1537,-1.89,20250217,1220,23.61,20250109,2120,-28.87,20240220,1220,23.61,20250109,0.16,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250201.csv b/131180/price/prices-20250201.csv
index c7a2bc18fc81..a400baa91440 100644
--- a/131180/price/prices-20250201.csv
+++ b/131180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,876,1,2,0.11,24690849,28310,55.46,872,880,871,1137,613,875,872.13,15.18,0,440,883,878,876,871,869,878,871,29,262,100,590,1,1,29350000,257,38.09,0.43,12,0.10,23.00,2046.00,1230,20240215,-28.78,750,20240805,16.80,887,-1.24,20250210,820,6.83,20250102,1219,-28.14,20240223,750,16.80,20240805,0.51,N,131180,100,29 억,,4455401,N,N,0,N,00,N
+20250219,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,874,-1,5,-0.11,24540214,28138,55.13,872,880,871,1137,613,875,872.12,15.18,0,450,883,878,876,871,869,878,871,29,262,100,590,1,1,29350000,257,38.00,0.43,12,0.10,23.00,2046.00,1230,20240215,-28.94,750,20240805,16.53,887,-1.47,20250210,820,6.59,20250102,1219,-28.30,20240223,750,16.53,20240805,0.51,N,131180,100,29 억,,4455401,N,N,0,N,00,N
+20250219,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,872,-3,5,-0.34,24347865,27918,54.70,872,880,871,1137,613,875,872.10,15.18,0,450,883,878,876,871,869,878,871,29,262,100,590,1,1,29350000,256,37.91,0.43,12,0.10,23.00,2046.00,1230,20240215,-29.11,750,20240805,16.27,887,-1.69,20250210,820,6.34,20250102,1219,-28.47,20240223,750,16.27,20240805,0.51,N,131180,100,29 억,,4455401,N,N,0,N,00,N
+20250219,130836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,4,2,0.46,17210834,19734,38.66,872,880,871,1137,613,875,872.11,15.18,0,450,883,878,876,871,869,878,871,29,262,100,590,1,1,29350000,258,38.22,0.43,12,0.07,23.00,2046.00,1230,20240215,-28.54,750,20240805,17.20,887,-0.90,20250210,820,7.20,20250102,1219,-27.89,20240223,750,17.20,20240805,0.51,N,131180,100,29 억,,4455401,N,N,0,N,00,N
+20250219,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,873,-2,5,-0.23,13375435,15338,30.05,872,880,871,1137,613,875,872.00,15.18,0,450,883,878,876,871,869,878,871,29,262,100,590,1,1,29350000,256,37.96,0.43,12,0.05,23.00,2046.00,1230,20240215,-29.02,750,20240805,16.40,887,-1.58,20250210,820,6.46,20250102,1219,-28.38,20240223,750,16.40,20240805,0.51,N,131180,100,29 억,,4455401,N,N,0,N,00,N
+20250219,110836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,876,1,2,0.11,11757743,13484,26.42,872,880,871,1137,613,875,871.93,15.18,0,450,883,878,876,871,869,878,871,29,262,100,590,1,1,29350000,257,38.09,0.43,12,0.05,23.00,2046.00,1230,20240215,-28.78,750,20240805,16.80,887,-1.24,20250210,820,6.83,20250102,1219,-28.14,20240223,750,16.80,20240805,0.51,N,131180,100,29 억,,4455401,N,N,0,N,00,N
+20250219,100836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,871,-4,5,-0.46,9243517,10598,20.76,872,880,871,1137,613,875,872.14,15.18,0,272,883,878,876,871,869,878,871,29,262,100,590,1,1,29350000,256,37.87,0.43,12,0.04,23.00,2046.00,1230,20240215,-29.19,750,20240805,16.13,887,-1.80,20250210,820,6.22,20250102,1219,-28.55,20240223,750,16.13,20240805,0.51,N,131180,100,29 억,,4455401,N,N,0,N,00,N
+20250219,090837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,5,2,0.57,2062070,2364,4.63,872,880,872,1137,613,875,872.01,15.18,0,-320,883,878,876,871,869,878,871,29,262,100,590,1,1,29350000,258,38.26,0.43,12,0.01,23.00,2046.00,1230,20240215,-28.46,750,20240805,17.33,887,-0.79,20250210,820,7.32,20250102,1219,-27.81,20240223,750,17.33,20240805,0.51,N,131180,100,29 억,,4455401,N,N,0,N,00,N
 20250218,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,875,-5,5,-0.57,44720331,51041,289.87,879,881,874,1144,616,880,876.16,15.18,0,25,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,257,38.04,0.43,12,0.17,23.00,2046.00,1248,20240205,-29.89,750,20240805,16.67,887,-1.35,20250210,820,6.71,20250102,1219,-28.22,20240223,750,16.67,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
 20250218,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,875,-5,5,-0.57,43081444,49168,279.24,879,881,874,1144,616,880,876.21,15.18,0,25,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,257,38.04,0.43,12,0.17,23.00,2046.00,1248,20240205,-29.89,750,20240805,16.67,887,-1.35,20250210,820,6.71,20250102,1219,-28.22,20240223,750,16.67,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
 20250218,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,1,2,0.11,31106938,35483,201.52,879,881,874,1144,616,880,876.67,15.18,0,3,886,882,877,873,868,885,876,29,264,100,590,1,1,29350000,259,38.30,0.43,12,0.12,23.00,2046.00,1248,20240205,-29.41,750,20240805,17.47,887,-0.68,20250210,820,7.44,20250102,1219,-27.73,20240223,750,17.47,20240805,0.51,N,131180,100,29 억,,4455375,N,N,0,N,00,N
diff --git a/131220/price/prices-20250201.csv b/131220/price/prices-20250201.csv
index 1e860f86752d..851ccd4f4aea 100644
--- a/131220/price/prices-20250201.csv
+++ b/131220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4525,30,2,0.67,103403885,22856,78.85,4495,4600,4495,5840,3150,4495,4524.15,1.12,0,-1564,4575,4535,4490,4450,4405,4555,4470,37,1345,500,3050,5,1,7454490,337,8.77,0.81,12,0.31,516.00,5569.00,7520,20240820,-39.83,4115,20241209,9.96,4840,-6.51,20250123,4390,3.08,20250131,7520,-39.83,20240820,4115,9.96,20241209,1.89,N,131220,500,37 억,,83185,N,N,0,N,00,N
+20250219,150838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,15,2,0.33,101507365,22437,77.41,4495,4600,4495,5840,3150,4495,4524.11,1.12,0,-1460,4575,4535,4490,4450,4405,4555,4470,37,1345,500,3050,5,1,7454490,336,8.74,0.81,12,0.30,516.00,5569.00,7520,20240820,-40.03,4115,20241209,9.60,4840,-6.82,20250123,4390,2.73,20250131,7520,-40.03,20240820,4115,9.60,20241209,1.89,N,131220,500,37 억,,83185,N,N,0,N,00,N
+20250219,140834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4505,10,2,0.22,98056950,21674,74.77,4495,4600,4495,5840,3150,4495,4524.17,1.12,0,-1577,4575,4535,4490,4450,4405,4555,4470,37,1345,500,3050,5,1,7454490,336,8.73,0.81,12,0.29,516.00,5569.00,7520,20240820,-40.09,4115,20241209,9.48,4840,-6.92,20250123,4390,2.62,20250131,7520,-40.09,20240820,4115,9.48,20241209,1.89,N,131220,500,37 억,,83185,N,N,0,N,00,N
+20250219,130836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,15,2,0.33,97064630,21454,74.02,4495,4600,4495,5840,3150,4495,4524.31,1.12,0,-1782,4575,4535,4490,4450,4405,4555,4470,37,1345,500,3050,5,1,7454490,336,8.74,0.81,12,0.29,516.00,5569.00,7520,20240820,-40.03,4115,20241209,9.60,4840,-6.82,20250123,4390,2.73,20250131,7520,-40.03,20240820,4115,9.60,20241209,1.89,N,131220,500,37 억,,83185,N,N,0,N,00,N
+20250219,120834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,20,2,0.44,95141640,21028,72.55,4495,4600,4495,5840,3150,4495,4524.52,1.12,0,-1992,4575,4535,4490,4450,4405,4555,4470,37,1345,500,3050,5,1,7454490,337,8.75,0.81,12,0.28,516.00,5569.00,7520,20240820,-39.96,4115,20241209,9.72,4840,-6.71,20250123,4390,2.85,20250131,7520,-39.96,20240820,4115,9.72,20241209,1.89,N,131220,500,37 억,,83185,N,N,0,N,00,N
+20250219,110836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4535,40,2,0.89,87177480,19272,66.49,4495,4600,4495,5840,3150,4495,4523.53,1.12,0,-1038,4575,4535,4490,4450,4405,4555,4470,37,1345,500,3050,5,1,7454490,338,8.79,0.81,12,0.26,516.00,5569.00,7520,20240820,-39.69,4115,20241209,10.21,4840,-6.30,20250123,4390,3.30,20250131,7520,-39.69,20240820,4115,10.21,20241209,1.89,N,131220,500,37 억,,83185,N,N,0,N,00,N
+20250219,100836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,20,2,0.44,76062620,16813,58.00,4495,4600,4495,5840,3150,4495,4524.04,1.12,0,-1386,4575,4535,4490,4450,4405,4555,4470,37,1345,500,3050,5,1,7454490,337,8.75,0.81,12,0.23,516.00,5569.00,7520,20240820,-39.96,4115,20241209,9.72,4840,-6.71,20250123,4390,2.85,20250131,7520,-39.96,20240820,4115,9.72,20241209,1.89,N,131220,500,37 억,,83185,N,N,0,N,00,N
+20250219,090837,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4505,10,2,0.22,30067555,6679,23.04,4495,4525,4495,5840,3150,4495,4501.80,1.12,0,-2018,4575,4535,4490,4450,4405,4555,4470,37,1345,500,3050,5,1,7454490,336,8.73,0.81,12,0.09,516.00,5569.00,7520,20240820,-40.09,4115,20241209,9.48,4840,-6.92,20250123,4390,2.62,20250131,7520,-40.09,20240820,4115,9.48,20241209,1.89,N,131220,500,37 억,,83185,N,N,0,N,00,N
 20250218,160833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,5,2,0.11,108836350,24275,141.90,4485,4530,4445,5830,3145,4490,4483.47,1.10,0,1478,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,335,8.71,0.81,12,0.33,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
 20250218,150835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,5,2,0.11,94345395,21052,123.06,4485,4530,4445,5830,3145,4490,4481.54,1.10,0,1582,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,335,8.71,0.81,12,0.28,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
 20250218,140836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,5,2,0.11,89904330,20064,117.29,4485,4530,4445,5830,3145,4490,4480.88,1.10,0,836,4576,4532,4486,4442,4396,4555,4465,37,1340,500,3050,5,1,7454490,335,8.71,0.81,12,0.27,516.00,5569.00,7520,20240820,-40.23,4115,20241209,9.23,4840,-7.13,20250123,4390,2.39,20250131,7520,-40.23,20240820,4115,9.23,20241209,1.89,N,131220,500,37 억,,81708,N,N,0,N,00,N
diff --git a/131290/price/prices-20250201.csv b/131290/price/prices-20250201.csv
index 8d20d17b6bf6..5ec475d05db0 100644
--- a/131290/price/prices-20250201.csv
+++ b/131290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160836,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48000,600,2,1.27,2830390250,58516,174.57,48200,49450,47600,61600,33200,47400,48371.19,7.90,0,6666,49266,48332,47516,46582,45766,47925,46175,55,14200,500,34120,50,1,11061429,5309,4363.64,1.75,12,0.53,11.00,27365.00,87800,20240503,-45.33,35000,20241209,37.14,49450,-2.93,20250219,39850,20.45,20250203,87800,-45.33,20240503,35000,37.14,20241209,1.38,N,131290,500,55 억,,874384,N,N,584,N,00,N
+20250219,150838,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48150,750,2,1.58,2712242000,56057,167.23,48200,49450,47600,61600,33200,47400,48384.28,7.90,0,6112,49266,48332,47516,46582,45766,47925,46175,55,14200,500,34120,50,1,11061429,5326,4377.27,1.76,12,0.51,11.00,27365.00,87800,20240503,-45.16,35000,20241209,37.57,49450,-2.63,20250219,39850,20.83,20250203,87800,-45.16,20240503,35000,37.57,20241209,1.38,N,131290,500,55 억,,874384,N,N,286,N,00,N
+20250219,140835,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47750,350,2,0.74,2287199200,47168,140.71,48200,49450,47650,61600,33200,47400,48491.32,7.90,0,1308,49266,48332,47516,46582,45766,47925,46175,55,14200,500,34120,50,1,11061429,5282,4340.91,1.74,12,0.43,11.00,27365.00,87800,20240503,-45.62,35000,20241209,36.43,49450,-3.44,20250219,39850,19.82,20250203,87800,-45.62,20240503,35000,36.43,20241209,1.38,N,131290,500,55 억,,874384,N,N,286,N,00,N
+20250219,130836,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48150,750,2,1.58,1760993900,36193,107.97,48200,49450,47850,61600,33200,47400,48656.90,7.90,0,5930,49266,48332,47516,46582,45766,47925,46175,55,14200,500,34120,50,1,11061429,5326,4377.27,1.76,12,0.33,11.00,27365.00,87800,20240503,-45.16,35000,20241209,37.57,49450,-2.63,20250219,39850,20.83,20250203,87800,-45.16,20240503,35000,37.57,20241209,1.38,N,131290,500,55 억,,874384,N,N,286,N,00,N
+20250219,120834,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48200,800,2,1.69,1680919750,34534,103.02,48200,49450,47850,61600,33200,47400,48675.67,7.90,0,6714,49266,48332,47516,46582,45766,47925,46175,55,14200,500,34120,50,1,11061429,5332,4381.82,1.76,12,0.31,11.00,27365.00,87800,20240503,-45.10,35000,20241209,37.71,49450,-2.53,20250219,39850,20.95,20250203,87800,-45.10,20240503,35000,37.71,20241209,1.38,N,131290,500,55 억,,874384,N,N,286,N,00,N
+20250219,110836,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48000,600,2,1.27,1556173750,31946,95.30,48200,49450,47850,61600,33200,47400,48714.11,7.90,0,6497,49266,48332,47516,46582,45766,47925,46175,55,14200,500,34120,50,1,11061429,5309,4363.64,1.75,12,0.29,11.00,27365.00,87800,20240503,-45.33,35000,20241209,37.14,49450,-2.93,20250219,39850,20.45,20250203,87800,-45.33,20240503,35000,37.14,20241209,1.38,N,131290,500,55 억,,874384,N,N,286,N,00,N
+20250219,100836,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48700,1300,2,2.74,1172753900,23990,71.57,48200,49450,47950,61600,33200,47400,48887.35,7.90,0,2917,49266,48332,47516,46582,45766,47925,46175,55,14200,500,34120,50,1,11061429,5387,4427.27,1.78,12,0.22,11.00,27365.00,87800,20240503,-44.53,35000,20241209,39.14,49450,-1.52,20250219,39850,22.21,20250203,87800,-44.53,20240503,35000,39.14,20241209,1.38,N,131290,500,55 억,,874384,N,N,286,N,00,N
+20250219,090837,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,49300,1900,2,4.01,362605800,7431,22.17,48200,49450,47950,61600,33200,47400,48803.16,7.90,0,2952,49266,48332,47516,46582,45766,47925,46175,55,14200,500,34120,50,1,11061429,5453,4481.82,1.80,12,0.07,11.00,27365.00,87800,20240503,-43.85,35000,20241209,40.86,49450,-0.30,20250219,39850,23.71,20250203,87800,-43.85,20240503,35000,40.86,20241209,1.38,N,131290,500,55 억,,874384,N,N,286,N,00,N
 20250218,160834,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47400,-650,5,-1.35,1577147750,33336,30.89,48250,48450,46700,62400,33650,48050,47310.49,7.94,0,-9994,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5243,4309.09,1.73,12,0.30,11.00,27365.00,87800,20240503,-46.01,35000,20241209,35.43,49200,-3.66,20250217,39850,18.95,20250203,87800,-46.01,20240503,35000,35.43,20241209,1.41,N,131290,500,55 억,,877903,N,N,282,N,00,N
 20250218,150835,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47550,-500,5,-1.04,1511280800,31949,29.60,48250,48450,46700,62400,33650,48050,47302.91,7.94,0,-9857,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5260,4322.73,1.74,12,0.29,11.00,27365.00,87800,20240503,-45.84,35000,20241209,35.86,49200,-3.35,20250217,39850,19.32,20250203,87800,-45.84,20240503,35000,35.86,20241209,1.41,N,131290,500,55 억,,877903,N,N,448,N,00,N
 20250218,140836,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47550,-500,5,-1.04,1267802700,26820,24.85,48250,48450,46700,62400,33650,48050,47270.79,7.94,0,-8330,50883,49466,47783,46366,44683,50175,47075,55,14350,500,34590,50,1,11061429,5260,4322.73,1.74,12,0.24,11.00,27365.00,87800,20240503,-45.84,35000,20241209,35.86,49200,-3.35,20250217,39850,19.32,20250203,87800,-45.84,20240503,35000,35.86,20241209,1.41,N,131290,500,55 억,,877903,N,N,448,N,00,N
diff --git a/131370/price/prices-20250201.csv b/131370/price/prices-20250201.csv
index b27ee065fc99..be3ebe1e52e3 100644
--- a/131370/price/prices-20250201.csv
+++ b/131370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2985,0,3,0.00,415771015,139735,108.72,2990,3000,2950,3880,2090,2985,2975.40,18.38,0,12850,3031,3007,2971,2947,2911,3020,2960,53,895,100,1910,5,1,53267083,1590,21.95,1.67,12,0.26,136.00,1789.00,5420,20240221,-44.93,2500,20241210,19.40,3315,-9.95,20250211,2635,13.28,20250102,5420,-44.93,20240221,2500,19.40,20241210,3.71,N,131370,100,53 억,,9790783,N,N,0,N,00,N
+20250219,150839,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2985,0,3,0.00,374776515,126026,98.06,2990,3000,2950,3880,2090,2985,2973.80,18.38,0,13359,3031,3007,2971,2947,2911,3020,2960,53,895,100,1910,5,1,53267083,1590,21.95,1.67,12,0.24,136.00,1789.00,5420,20240221,-44.93,2500,20241210,19.40,3315,-9.95,20250211,2635,13.28,20250102,5420,-44.93,20240221,2500,19.40,20241210,3.71,N,131370,100,53 억,,9790783,N,N,0,N,00,N
+20250219,140835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2970,-15,5,-0.50,269291005,90452,70.38,2990,3000,2960,3880,2090,2985,2977.17,18.38,0,13851,3031,3007,2971,2947,2911,3020,2960,53,895,100,1910,5,1,53267083,1582,21.84,1.66,12,0.17,136.00,1789.00,5420,20240221,-45.20,2500,20241210,18.80,3315,-10.41,20250211,2635,12.71,20250102,5420,-45.20,20240221,2500,18.80,20241210,3.71,N,131370,100,53 억,,9790783,N,N,0,N,00,N
+20250219,130836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2975,-10,5,-0.34,257806815,86586,67.37,2990,3000,2960,3880,2090,2985,2977.47,18.38,0,12503,3031,3007,2971,2947,2911,3020,2960,53,895,100,1910,5,1,53267083,1585,21.88,1.66,12,0.16,136.00,1789.00,5420,20240221,-45.11,2500,20241210,19.00,3315,-10.26,20250211,2635,12.90,20250102,5420,-45.11,20240221,2500,19.00,20241210,3.71,N,131370,100,53 억,,9790783,N,N,0,N,00,N
+20250219,120835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2985,0,3,0.00,226823825,76164,59.26,2990,3000,2960,3880,2090,2985,2978.10,18.38,0,8130,3031,3007,2971,2947,2911,3020,2960,53,895,100,1910,5,1,53267083,1590,21.95,1.67,12,0.14,136.00,1789.00,5420,20240221,-44.93,2500,20241210,19.40,3315,-9.95,20250211,2635,13.28,20250102,5420,-44.93,20240221,2500,19.40,20241210,3.71,N,131370,100,53 억,,9790783,N,N,0,N,00,N
+20250219,110836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2965,-20,5,-0.67,220909880,74181,57.72,2990,3000,2960,3880,2090,2985,2977.98,18.38,0,7546,3031,3007,2971,2947,2911,3020,2960,53,895,100,1910,5,1,53267083,1579,21.80,1.66,12,0.14,136.00,1789.00,5420,20240221,-45.30,2500,20241210,18.60,3315,-10.56,20250211,2635,12.52,20250102,5420,-45.30,20240221,2500,18.60,20241210,3.71,N,131370,100,53 억,,9790783,N,N,0,N,00,N
+20250219,100837,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2980,-5,5,-0.17,139126125,46693,36.33,2990,3000,2960,3880,2090,2985,2979.59,18.38,0,738,3031,3007,2971,2947,2911,3020,2960,53,895,100,1910,5,1,53267083,1587,21.91,1.67,12,0.09,136.00,1789.00,5420,20240221,-45.02,2500,20241210,19.20,3315,-10.11,20250211,2635,13.09,20250102,5420,-45.02,20240221,2500,19.20,20241210,3.71,N,131370,100,53 억,,9790783,N,N,0,N,00,N
+20250219,090838,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2990,5,2,0.17,46519620,15601,12.14,2990,2990,2960,3880,2090,2985,2981.84,18.38,0,-1449,3031,3007,2971,2947,2911,3020,2960,53,895,100,1910,5,1,53267083,1593,21.99,1.67,12,0.03,136.00,1789.00,5420,20240221,-44.83,2500,20241210,19.60,3315,-9.80,20250211,2635,13.47,20250102,5420,-44.83,20240221,2500,19.60,20241210,3.71,N,131370,100,53 억,,9790783,N,N,0,N,00,N
 20250218,160834,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2985,30,2,1.02,380375130,128358,113.90,2960,2995,2935,3840,2070,2955,2963.39,18.41,0,-8603,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1590,21.95,1.67,12,0.24,136.00,1789.00,5420,20240221,-44.93,2500,20241210,19.40,3315,-9.95,20250211,2635,13.28,20250102,5420,-44.93,20240221,2500,19.40,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
 20250218,150835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2995,40,2,1.35,328920975,111154,98.63,2960,2995,2935,3840,2070,2955,2959.15,18.41,0,-7591,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1595,22.02,1.67,12,0.21,136.00,1789.00,5420,20240221,-44.74,2500,20241210,19.80,3315,-9.65,20250211,2635,13.66,20250102,5420,-44.74,20240221,2500,19.80,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
 20250218,140836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2965,10,2,0.34,256652240,86870,77.08,2960,2975,2935,3840,2070,2955,2954.44,18.41,0,-8535,3015,2985,2955,2925,2895,3000,2940,53,885,100,1890,5,1,53267083,1579,21.80,1.66,12,0.16,136.00,1789.00,5420,20240221,-45.30,2500,20241210,18.60,3315,-10.56,20250211,2635,12.52,20250102,5420,-45.30,20240221,2500,18.60,20241210,3.63,N,131370,100,53 억,,9805935,N,N,0,N,00,N
diff --git a/131400/price/prices-20250201.csv b/131400/price/prices-20250201.csv
index 95a82f4b10e1..6fd1c6891c96 100644
--- a/131400/price/prices-20250201.csv
+++ b/131400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,100,2,5.04,7733040082,3691900,903.54,1980,2170,1980,2580,1390,1985,2094.61,1.75,0,-299554,2020,2002,1992,1974,1964,1997,1969,298,595,500,1420,5,1,59589882,1242,74.46,1.02,12,6.20,28.00,2035.00,3420,20240215,-39.04,1650,20240805,26.36,2170,-3.92,20250219,1742,19.69,20250203,3405,-38.77,20240315,1650,26.36,20240805,1.07,N,131400,500,297 억,,1042898,N,N,0,N,00,N
+20250219,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2080,95,2,4.79,7570602737,3613948,884.46,1980,2170,1980,2580,1390,1985,2094.83,1.75,0,-315508,2020,2002,1992,1974,1964,1997,1969,298,595,500,1420,5,1,59589882,1239,74.29,1.02,12,6.06,28.00,2035.00,3420,20240215,-39.18,1650,20240805,26.06,2170,-4.15,20250219,1742,19.40,20250203,3405,-38.91,20240315,1650,26.06,20240805,1.07,N,131400,500,297 억,,1042898,N,N,0,N,00,N
+20250219,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2080,95,2,4.79,7165032337,3419008,836.75,1980,2170,1980,2580,1390,1985,2095.65,1.75,0,-385857,2020,2002,1992,1974,1964,1997,1969,298,595,500,1420,5,1,59589882,1239,74.29,1.02,12,5.74,28.00,2035.00,3420,20240215,-39.18,1650,20240805,26.06,2170,-4.15,20250219,1742,19.40,20250203,3405,-38.91,20240315,1650,26.06,20240805,1.07,N,131400,500,297 억,,1042898,N,N,0,N,00,N
+20250219,130837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,100,2,5.04,6793199327,3240000,792.94,1980,2170,1980,2580,1390,1985,2096.67,1.75,0,-406605,2020,2002,1992,1974,1964,1997,1969,298,595,500,1420,5,1,59589882,1242,74.46,1.02,12,5.44,28.00,2035.00,3420,20240215,-39.04,1650,20240805,26.36,2170,-3.92,20250219,1742,19.69,20250203,3405,-38.77,20240315,1650,26.36,20240805,1.07,N,131400,500,297 억,,1042898,N,N,0,N,00,N
+20250219,120835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,70,2,3.53,6357502447,3030263,741.61,1980,2170,1980,2580,1390,1985,2098.00,1.75,0,-415858,2020,2002,1992,1974,1964,1997,1969,298,595,500,1420,5,1,59589882,1225,73.39,1.01,12,5.09,28.00,2035.00,3420,20240215,-39.91,1650,20240805,24.55,2170,-5.30,20250219,1742,17.97,20250203,3405,-39.65,20240315,1650,24.55,20240805,1.07,N,131400,500,297 억,,1042898,N,N,0,N,00,N
+20250219,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,80,2,4.03,5379015232,2555925,625.52,1980,2170,1980,2580,1390,1985,2104.53,1.75,0,-424486,2020,2002,1992,1974,1964,1997,1969,298,595,500,1420,5,1,59589882,1231,73.75,1.01,12,4.29,28.00,2035.00,3420,20240215,-39.62,1650,20240805,25.15,2170,-4.84,20250219,1742,18.54,20250203,3405,-39.35,20240315,1650,25.15,20240805,1.07,N,131400,500,297 억,,1042898,N,N,0,N,00,N
+20250219,100837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,60,2,3.02,772470822,379862,92.97,1980,2075,1980,2580,1390,1985,2033.56,1.75,0,26951,2020,2002,1992,1974,1964,1997,1969,298,595,500,1420,5,1,59589882,1219,73.04,1.00,12,0.64,28.00,2035.00,3420,20240215,-40.20,1650,20240805,23.94,2115,-3.31,20250210,1742,17.39,20250203,3405,-39.94,20240315,1650,23.94,20240805,1.07,N,131400,500,297 억,,1042898,N,N,0,N,00,N
+20250219,090838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,20,2,1.01,79817118,39985,9.79,1980,2005,1980,2580,1390,1985,1996.18,1.75,0,12852,2020,2002,1992,1974,1964,1997,1969,298,595,500,1420,5,1,59589882,1195,71.61,0.99,12,0.07,28.00,2035.00,3420,20240215,-41.37,1650,20240805,21.52,2115,-5.20,20250210,1742,15.10,20250203,3405,-41.12,20240315,1650,21.52,20240805,1.07,N,131400,500,297 억,,1042898,N,N,0,N,00,N
 20250218,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,-8,5,-0.40,808384482,405813,47.37,2000,2010,1982,2590,1396,1993,1992.01,1.69,0,37021,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1183,70.89,0.98,12,0.68,28.00,2035.00,3420,20240215,-41.96,1650,20240805,20.30,2115,-6.15,20250210,1742,13.95,20250203,3405,-41.70,20240315,1650,20.30,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
 20250218,150836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,0,3,0.00,771350720,387185,45.19,2000,2010,1982,2590,1396,1993,1992.20,1.69,0,40763,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1188,71.18,0.98,12,0.65,28.00,2035.00,3420,20240215,-41.73,1650,20240805,20.79,2115,-5.77,20250210,1742,14.41,20250203,3405,-41.47,20240315,1650,20.79,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
 20250218,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,0,3,0.00,644505091,323519,37.76,2000,2010,1982,2590,1396,1993,1992.17,1.69,0,39283,2066,2029,1962,1925,1858,2048,1944,298,597,500,1430,1,1,59589882,1188,71.18,0.98,12,0.54,28.00,2035.00,3420,20240215,-41.73,1650,20240805,20.79,2115,-5.77,20250210,1742,14.41,20250203,3405,-41.47,20240315,1650,20.79,20240805,1.06,N,131400,500,297 억,,1005724,N,N,0,N,00,N
diff --git a/131760/price/prices-20250201.csv b/131760/price/prices-20250201.csv
index 81e92237fbb9..dfeaee9c263c 100644
--- a/131760/price/prices-20250201.csv
+++ b/131760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1077,-14,5,-1.28,414921987,387441,75.89,1081,1090,1061,1418,764,1091,1070.93,2.14,0,30704,1124,1107,1082,1065,1040,1116,1074,218,327,500,780,1,1,43431583,468,-6.15,1.52,12,0.89,-175.00,709.00,1530,20250116,-29.61,637,20241209,69.07,1530,-29.61,20250116,938,14.82,20250203,1530,-29.61,20250116,637,69.07,20241209,0.17,N,131760,500,218 억,,930435,N,N,0,N,00,N
+20250219,150839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1071,-20,5,-1.83,395282802,369152,72.31,1081,1090,1061,1418,764,1091,1070.79,2.14,0,24807,1124,1107,1082,1065,1040,1116,1074,218,327,500,780,1,1,43431583,465,-6.12,1.51,12,0.85,-175.00,709.00,1530,20250116,-30.00,637,20241209,68.13,1530,-30.00,20250116,938,14.18,20250203,1530,-30.00,20250116,637,68.13,20241209,0.17,N,131760,500,218 억,,930435,N,N,0,N,00,N
+20250219,140836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1070,-21,5,-1.92,337322828,315432,61.79,1081,1090,1061,1418,764,1091,1069.40,2.14,0,25741,1124,1107,1082,1065,1040,1116,1074,218,327,500,780,1,1,43431583,465,-6.11,1.51,12,0.73,-175.00,709.00,1530,20250116,-30.07,637,20241209,67.97,1530,-30.07,20250116,938,14.07,20250203,1530,-30.07,20250116,637,67.97,20241209,0.17,N,131760,500,218 억,,930435,N,N,0,N,00,N
+20250219,130837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1075,-16,5,-1.47,293549614,274520,53.77,1081,1090,1061,1418,764,1091,1069.32,2.14,0,22124,1124,1107,1082,1065,1040,1116,1074,218,327,500,780,1,1,43431583,467,-6.14,1.52,12,0.63,-175.00,709.00,1530,20250116,-29.74,637,20241209,68.76,1530,-29.74,20250116,938,14.61,20250203,1530,-29.74,20250116,637,68.76,20241209,0.17,N,131760,500,218 억,,930435,N,N,0,N,00,N
+20250219,120835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1074,-17,5,-1.56,255026674,238615,46.74,1081,1090,1061,1418,764,1091,1068.78,2.14,0,16245,1124,1107,1082,1065,1040,1116,1074,218,327,500,780,1,1,43431583,466,-6.14,1.51,12,0.55,-175.00,709.00,1530,20250116,-29.80,637,20241209,68.60,1530,-29.80,20250116,938,14.50,20250203,1530,-29.80,20250116,637,68.60,20241209,0.17,N,131760,500,218 억,,930435,N,N,0,N,00,N
+20250219,110837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1072,-19,5,-1.74,235701016,220531,43.20,1081,1090,1061,1418,764,1091,1068.79,2.14,0,15216,1124,1107,1082,1065,1040,1116,1074,218,327,500,780,1,1,43431583,466,-6.13,1.51,12,0.51,-175.00,709.00,1530,20250116,-29.93,637,20241209,68.29,1530,-29.93,20250116,938,14.29,20250203,1530,-29.93,20250116,637,68.29,20241209,0.17,N,131760,500,218 억,,930435,N,N,0,N,00,N
+20250219,100837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1068,-23,5,-2.11,191379559,179133,35.09,1081,1090,1061,1418,764,1091,1068.36,2.14,0,12511,1124,1107,1082,1065,1040,1116,1074,218,327,500,780,1,1,43431583,464,-6.10,1.51,12,0.41,-175.00,709.00,1530,20250116,-30.20,637,20241209,67.66,1530,-30.20,20250116,938,13.86,20250203,1530,-30.20,20250116,637,67.66,20241209,0.17,N,131760,500,218 억,,930435,N,N,0,N,00,N
+20250219,090838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1082,-9,5,-0.82,76994129,71935,14.09,1081,1090,1061,1418,764,1091,1070.33,2.14,0,6114,1124,1107,1082,1065,1040,1116,1074,218,327,500,780,1,1,43431583,470,-6.18,1.53,12,0.17,-175.00,709.00,1530,20250116,-29.28,637,20241209,69.86,1530,-29.28,20250116,938,15.35,20250203,1530,-29.28,20250116,637,69.86,20241209,0.17,N,131760,500,218 억,,930435,N,N,0,N,00,N
 20250218,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1091,19,2,1.77,542961536,506018,71.30,1072,1099,1057,1393,751,1072,1072.97,2.11,0,10491,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,474,-6.23,1.54,12,1.17,-175.00,709.00,1530,20250116,-28.69,637,20241209,71.27,1530,-28.69,20250116,938,16.31,20250203,1530,-28.69,20250116,637,71.27,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
 20250218,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1099,27,2,2.52,524325523,488942,68.89,1072,1099,1057,1393,751,1072,1072.37,2.11,0,16963,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,477,-6.28,1.55,12,1.13,-175.00,709.00,1530,20250116,-28.17,637,20241209,72.53,1530,-28.17,20250116,938,17.16,20250203,1530,-28.17,20250116,637,72.53,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
 20250218,140837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,-6,5,-0.56,354947436,332665,46.87,1072,1081,1057,1393,751,1072,1066.98,2.11,0,33226,1138,1105,1087,1054,1036,1096,1045,218,321,500,770,1,1,43431583,463,-6.09,1.50,12,0.77,-175.00,709.00,1530,20250116,-30.33,637,20241209,67.35,1530,-30.33,20250116,938,13.65,20250203,1530,-30.33,20250116,637,67.35,20241209,0.17,N,131760,500,218 억,,915378,N,N,0,N,00,N
diff --git a/131970/price/prices-20250201.csv b/131970/price/prices-20250201.csv
index 6b5b43ea9798..342841491210 100644
--- a/131970/price/prices-20250201.csv
+++ b/131970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34150,950,2,2.86,17153912600,495522,142.42,33700,35500,33650,43150,23250,33200,34618.17,5.09,0,-27238,34033,33616,33033,32616,32033,33825,32825,97,9950,500,24560,50,1,19327238,6600,12.03,1.63,12,2.56,2839.00,20922.00,53300,20240405,-35.93,22750,20241206,50.11,38350,-10.95,20250210,24200,41.12,20250102,53300,-35.93,20240405,22750,50.11,20241206,2.77,N,131970,500,96 억,,983938,N,N,1921,N,00,N
+20250219,150839,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34100,900,2,2.71,16720620700,482826,138.77,33700,35500,33650,43150,23250,33200,34630.74,5.09,0,-28642,34033,33616,33033,32616,32033,33825,32825,97,9950,500,24560,50,1,19327238,6591,12.01,1.63,12,2.50,2839.00,20922.00,53300,20240405,-36.02,22750,20241206,49.89,38350,-11.08,20250210,24200,40.91,20250102,53300,-36.02,20240405,22750,49.89,20241206,2.77,N,131970,500,96 억,,983938,N,N,499,N,00,N
+20250219,140836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34200,1000,2,3.01,15353421600,442672,127.23,33700,35500,33650,43150,23250,33200,34683.52,5.09,0,-28553,34033,33616,33033,32616,32033,33825,32825,97,9950,500,24560,50,1,19327238,6610,12.05,1.63,12,2.29,2839.00,20922.00,53300,20240405,-35.83,22750,20241206,50.33,38350,-10.82,20250210,24200,41.32,20250102,53300,-35.83,20240405,22750,50.33,20241206,2.77,N,131970,500,96 억,,983938,N,N,499,N,00,N
+20250219,130837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34250,1050,2,3.16,14568408250,419720,120.63,33700,35500,33650,43150,23250,33200,34709.83,5.09,0,-25765,34033,33616,33033,32616,32033,33825,32825,97,9950,500,24560,50,1,19327238,6620,12.06,1.64,12,2.17,2839.00,20922.00,53300,20240405,-35.74,22750,20241206,50.55,38350,-10.69,20250210,24200,41.53,20250102,53300,-35.74,20240405,22750,50.55,20241206,2.77,N,131970,500,96 억,,983938,N,N,499,N,00,N
+20250219,120836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34350,1150,2,3.46,13808705000,397598,114.27,33700,35500,33650,43150,23250,33200,34730.32,5.09,0,-21034,34033,33616,33033,32616,32033,33825,32825,97,9950,500,24560,50,1,19327238,6639,12.10,1.64,12,2.06,2839.00,20922.00,53300,20240405,-35.55,22750,20241206,50.99,38350,-10.43,20250210,24200,41.94,20250102,53300,-35.55,20240405,22750,50.99,20241206,2.77,N,131970,500,96 억,,983938,N,N,499,N,00,N
+20250219,110837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34500,1300,2,3.92,13216891550,380371,109.32,33700,35500,33650,43150,23250,33200,34747.37,5.09,0,-15244,34033,33616,33033,32616,32033,33825,32825,97,9950,500,24560,50,1,19327238,6668,12.15,1.65,12,1.97,2839.00,20922.00,53300,20240405,-35.27,22750,20241206,51.65,38350,-10.04,20250210,24200,42.56,20250102,53300,-35.27,20240405,22750,51.65,20241206,2.77,N,131970,500,96 억,,983938,N,N,499,N,00,N
+20250219,100837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34400,1200,2,3.61,11479827600,329765,94.78,33700,35500,33650,43150,23250,33200,34812.15,5.09,0,-24301,34033,33616,33033,32616,32033,33825,32825,97,9950,500,24560,50,1,19327238,6649,12.12,1.64,12,1.71,2839.00,20922.00,53300,20240405,-35.46,22750,20241206,51.21,38350,-10.30,20250210,24200,42.15,20250102,53300,-35.46,20240405,22750,51.21,20241206,2.77,N,131970,500,96 억,,983938,N,N,499,N,00,N
+20250219,090838,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,34950,1750,2,5.27,5154858750,148289,42.62,33700,35400,33650,43150,23250,33200,34762.25,5.09,0,6770,34033,33616,33033,32616,32033,33825,32825,97,9950,500,24560,50,1,19327238,6755,12.31,1.67,12,0.77,2839.00,20922.00,53300,20240405,-34.43,22750,20241206,53.63,38350,-8.87,20250210,24200,44.42,20250102,53300,-34.43,20240405,22750,53.63,20241206,2.77,N,131970,500,96 억,,983938,N,N,499,N,00,N
 20250218,160835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33200,1000,2,3.11,11266248850,342659,45.72,32700,33450,32450,41850,22550,32200,32878.35,5.01,0,-1938,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6417,11.69,1.59,12,1.77,2839.00,20922.00,53300,20240405,-37.71,22750,20241206,45.93,38350,-13.43,20250210,24200,37.19,20250102,53300,-37.71,20240405,22750,45.93,20241206,2.87,N,131970,500,96 억,,967702,N,N,488,N,00,N
 20250218,150836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33300,1100,2,3.42,9924945250,302313,40.33,32700,33300,32450,41850,22550,32200,32830.03,5.01,0,9215,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6436,11.73,1.59,12,1.56,2839.00,20922.00,53300,20240405,-37.52,22750,20241206,46.37,38350,-13.17,20250210,24200,37.60,20250102,53300,-37.52,20240405,22750,46.37,20241206,2.87,N,131970,500,96 억,,967702,N,N,1631,N,00,N
 20250218,140837,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32850,650,2,2.02,8315499950,253506,33.82,32700,33250,32450,41850,22550,32200,32801.99,5.01,0,-609,35133,33666,32933,31466,30733,33300,31100,97,9650,500,23820,50,1,19327238,6349,11.57,1.57,12,1.31,2839.00,20922.00,53300,20240405,-38.37,22750,20241206,44.40,38350,-14.34,20250210,24200,35.74,20250102,53300,-38.37,20240405,22750,44.40,20241206,2.87,N,131970,500,96 억,,967702,N,N,1631,N,00,N
diff --git a/133750/price/prices-20250201.csv b/133750/price/prices-20250201.csv
index 58ea4b349de8..6b22d5db609e 100644
--- a/133750/price/prices-20250201.csv
+++ b/133750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,10,2,0.47,91404460,42745,83.28,2145,2155,2120,2785,1505,2145,2138.37,2.09,0,-2562,2185,2165,2150,2130,2115,2157,2122,117,640,500,1370,5,1,23407077,504,-15.73,0.81,12,0.18,-137.00,2659.00,3670,20240206,-41.28,1647,20240805,30.84,2265,-4.86,20250120,1971,9.34,20250203,3555,-39.38,20240305,1647,30.84,20240805,4.02,N,133750,500,117 억,,488183,N,N,0,N,00,N
+20250219,150840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-5,5,-0.23,85768360,40123,78.17,2145,2150,2120,2785,1505,2145,2137.64,2.09,0,-2523,2185,2165,2150,2130,2115,2157,2122,117,640,500,1370,5,1,23407077,501,-15.62,0.80,12,0.17,-137.00,2659.00,3670,20240206,-41.69,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3555,-39.80,20240305,1647,29.93,20240805,4.02,N,133750,500,117 억,,488183,N,N,0,N,00,N
+20250219,140836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-5,5,-0.23,62710505,29380,57.24,2145,2145,2120,2785,1505,2145,2134.46,2.09,0,-2001,2185,2165,2150,2130,2115,2157,2122,117,640,500,1370,5,1,23407077,501,-15.62,0.80,12,0.13,-137.00,2659.00,3670,20240206,-41.69,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3555,-39.80,20240305,1647,29.93,20240805,4.02,N,133750,500,117 억,,488183,N,N,0,N,00,N
+20250219,130838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,0,3,0.00,53532565,25090,48.88,2145,2145,2120,2785,1505,2145,2133.62,2.09,0,-1983,2185,2165,2150,2130,2115,2157,2122,117,640,500,1370,5,1,23407077,502,-15.66,0.81,12,0.11,-137.00,2659.00,3670,20240206,-41.55,1647,20240805,30.24,2265,-5.30,20250120,1971,8.83,20250203,3555,-39.66,20240305,1647,30.24,20240805,4.02,N,133750,500,117 억,,488183,N,N,0,N,00,N
+20250219,120836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-5,5,-0.23,45117860,21157,41.22,2145,2145,2120,2785,1505,2145,2132.53,2.09,0,-1976,2185,2165,2150,2130,2115,2157,2122,117,640,500,1370,5,1,23407077,501,-15.62,0.80,12,0.09,-137.00,2659.00,3670,20240206,-41.69,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3555,-39.80,20240305,1647,29.93,20240805,4.02,N,133750,500,117 억,,488183,N,N,0,N,00,N
+20250219,110838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,-25,5,-1.17,36133095,16954,33.03,2145,2145,2120,2785,1505,2145,2131.24,2.09,0,-1890,2185,2165,2150,2130,2115,2157,2122,117,640,500,1370,5,1,23407077,496,-15.47,0.80,12,0.07,-137.00,2659.00,3670,20240206,-42.23,1647,20240805,28.72,2265,-6.40,20250120,1971,7.56,20250203,3555,-40.37,20240305,1647,28.72,20240805,4.02,N,133750,500,117 억,,488183,N,N,0,N,00,N
+20250219,100838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-5,5,-0.23,18033435,8461,16.48,2145,2145,2120,2785,1505,2145,2131.36,2.09,0,-438,2185,2165,2150,2130,2115,2157,2122,117,640,500,1370,5,1,23407077,501,-15.62,0.80,12,0.04,-137.00,2659.00,3670,20240206,-41.69,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3555,-39.80,20240305,1647,29.93,20240805,4.02,N,133750,500,117 억,,488183,N,N,0,N,00,N
+20250219,090839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,-25,5,-1.17,8981485,4219,8.22,2145,2145,2120,2785,1505,2145,2128.82,2.09,0,-302,2185,2165,2150,2130,2115,2157,2122,117,640,500,1370,5,1,23407077,496,-15.47,0.80,12,0.02,-137.00,2659.00,3670,20240206,-42.23,1647,20240805,28.72,2265,-6.40,20250120,1971,7.56,20250203,3555,-40.37,20240305,1647,28.72,20240805,4.02,N,133750,500,117 억,,488183,N,N,0,N,00,N
 20250218,160835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,-30,5,-1.38,110253205,51247,157.73,2155,2170,2135,2825,1525,2175,2151.41,2.03,0,13231,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,502,-15.66,0.81,12,0.22,-137.00,2659.00,3670,20240206,-41.55,1647,20240805,30.24,2265,-5.30,20250120,1971,8.83,20250203,3555,-39.66,20240305,1647,30.24,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
 20250218,150837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,-30,5,-1.38,98146230,45608,140.37,2155,2170,2135,2825,1525,2175,2151.95,2.03,0,12522,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,502,-15.66,0.81,12,0.19,-137.00,2659.00,3670,20240206,-41.55,1647,20240805,30.24,2265,-5.30,20250120,1971,8.83,20250203,3555,-39.66,20240305,1647,30.24,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
 20250218,140837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-10,5,-0.46,71976555,33437,102.91,2155,2170,2135,2825,1525,2175,2152.60,2.03,0,8431,2201,2187,2171,2157,2141,2180,2150,117,650,500,1390,5,1,23407077,507,-15.80,0.81,12,0.14,-137.00,2659.00,3670,20240206,-41.01,1647,20240805,31.45,2265,-4.42,20250120,1971,9.84,20250203,3555,-39.10,20240305,1647,31.45,20240805,4.00,N,133750,500,117 억,,474952,N,N,0,N,00,N
diff --git a/133820/price/prices-20250201.csv b/133820/price/prices-20250201.csv
index 8c804cd3e35b..68ffe32d20d2 100644
--- a/133820/price/prices-20250201.csv
+++ b/133820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1247,-4,5,-0.32,191683814,151735,125.19,1229,1277,1229,1626,876,1251,1263.28,0.78,0,3787,1317,1284,1267,1234,1217,1275,1225,167,375,500,870,1,1,30826118,384,-2.16,0.61,12,0.49,-576.00,2043.00,1557,20240318,-19.91,801,20240909,55.68,1300,-4.08,20250218,897,39.02,20250106,1557,-19.91,20240318,801,55.68,20240909,0.00,N,133820,500,166 억,,241730,N,N,23,N,00,N
+20250219,150840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1255,4,2,0.32,170513238,134788,111.21,1229,1277,1229,1626,876,1251,1265.05,0.78,0,3875,1317,1284,1267,1234,1217,1275,1225,167,375,500,870,1,1,30826118,387,-2.18,0.61,12,0.44,-576.00,2043.00,1557,20240318,-19.40,801,20240909,56.68,1300,-3.46,20250218,897,39.91,20250106,1557,-19.40,20240318,801,56.68,20240909,0.00,N,133820,500,166 억,,241730,N,N,2,N,00,N
+20250219,140836,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1269,18,2,1.44,160366181,126722,104.55,1229,1277,1229,1626,876,1251,1265.50,0.78,0,3087,1317,1284,1267,1234,1217,1275,1225,167,375,500,870,1,1,30826118,391,-2.20,0.62,12,0.41,-576.00,2043.00,1557,20240318,-18.50,801,20240909,58.43,1300,-2.38,20250218,897,41.47,20250106,1557,-18.50,20240318,801,58.43,20240909,0.00,N,133820,500,166 억,,241730,N,N,2,N,00,N
+20250219,130838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1265,14,2,1.12,92406350,73044,60.26,1229,1277,1229,1626,876,1251,1265.08,0.78,0,1544,1317,1284,1267,1234,1217,1275,1225,167,375,500,870,1,1,30826118,390,-2.20,0.62,12,0.24,-576.00,2043.00,1557,20240318,-18.75,801,20240909,57.93,1300,-2.69,20250218,897,41.03,20250106,1557,-18.75,20240318,801,57.93,20240909,0.00,N,133820,500,166 억,,241730,N,N,2,N,00,N
+20250219,120836,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,19,2,1.52,77763966,61469,50.71,1229,1277,1229,1626,876,1251,1265.09,0.78,0,1053,1317,1284,1267,1234,1217,1275,1225,167,375,500,870,1,1,30826118,391,-2.20,0.62,12,0.20,-576.00,2043.00,1557,20240318,-18.43,801,20240909,58.55,1300,-2.31,20250218,897,41.58,20250106,1557,-18.43,20240318,801,58.55,20240909,0.00,N,133820,500,166 억,,241730,N,N,2,N,00,N
+20250219,110838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,19,2,1.52,48409506,38421,31.70,1229,1270,1229,1626,876,1251,1259.98,0.78,0,1276,1317,1284,1267,1234,1217,1275,1225,167,375,500,870,1,1,30826118,391,-2.20,0.62,12,0.12,-576.00,2043.00,1557,20240318,-18.43,801,20240909,58.55,1300,-2.31,20250218,897,41.58,20250106,1557,-18.43,20240318,801,58.55,20240909,0.00,N,133820,500,166 억,,241730,N,N,2,N,00,N
+20250219,100838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1265,14,2,1.12,25119495,20016,16.51,1229,1266,1229,1626,876,1251,1254.97,0.78,0,1237,1317,1284,1267,1234,1217,1275,1225,167,375,500,870,1,1,30826118,390,-2.20,0.62,12,0.06,-576.00,2043.00,1557,20240318,-18.75,801,20240909,57.93,1300,-2.69,20250218,897,41.03,20250106,1557,-18.75,20240318,801,57.93,20240909,0.00,N,133820,500,166 억,,241730,N,N,2,N,00,N
+20250219,090839,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1250,-1,5,-0.08,6299782,5082,4.19,1229,1250,1229,1626,876,1251,1239.63,0.78,0,269,1317,1284,1267,1234,1217,1275,1225,167,375,500,870,1,1,30826118,385,-2.17,0.61,12,0.02,-576.00,2043.00,1557,20240318,-19.72,801,20240909,56.05,1300,-3.85,20250218,897,39.35,20250106,1557,-19.72,20240318,801,56.05,20240909,0.00,N,133820,500,166 억,,241730,N,N,2,N,00,N
 20250218,160835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1251,-3,5,-0.24,153850822,121151,87.09,1257,1300,1250,1630,878,1254,1269.91,0.81,0,-9284,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,386,-2.17,0.61,12,0.39,-576.00,2043.00,1557,20240318,-19.65,801,20240909,56.18,1300,-3.77,20250218,897,39.46,20250106,1557,-19.65,20240318,801,56.18,20240909,0.00,N,133820,500,166 억,,251014,N,N,2,N,00,N
 20250218,150837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1262,8,2,0.64,150233415,118264,85.02,1257,1300,1250,1630,878,1254,1270.32,0.81,0,-7920,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,389,-2.19,0.62,12,0.38,-576.00,2043.00,1557,20240318,-18.95,801,20240909,57.55,1300,-2.92,20250218,897,40.69,20250106,1557,-18.95,20240318,801,57.55,20240909,0.00,N,133820,500,166 억,,251014,N,N,13,N,00,N
 20250218,140838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,10,2,0.80,121375500,95495,68.65,1257,1300,1250,1630,878,1254,1271.01,0.81,0,-9794,1294,1274,1248,1228,1202,1261,1215,167,376,500,870,1,1,30826118,390,-2.19,0.62,12,0.31,-576.00,2043.00,1557,20240318,-18.82,801,20240909,57.80,1300,-2.77,20250218,897,40.91,20250106,1557,-18.82,20240318,801,57.80,20240909,0.00,N,133820,500,166 억,,251014,N,N,13,N,00,N
diff --git a/134060/price/prices-20250201.csv b/134060/price/prices-20250201.csv
index c0d42b0c5085..dd2e36548f84 100644
--- a/134060/price/prices-20250201.csv
+++ b/134060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4315,20,2,0.47,9044340,2088,91.14,4295,4400,4295,5580,3010,4295,4331.58,0.33,0,6,4355,4325,4305,4275,4255,4315,4265,24,1285,500,2920,5,1,4769250,206,14.88,0.79,12,0.04,290.00,5433.00,5440,20240605,-20.68,3930,20250116,9.80,4445,-2.92,20250206,3930,9.80,20250116,5440,-20.68,20240605,3930,9.80,20250116,0.00,N,134060,500,23 억,,15968,N,N,0,N,00,N
+20250219,150840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4365,70,2,1.63,8594895,1984,86.60,4295,4400,4295,5580,3010,4295,4332.10,0.33,0,9,4355,4325,4305,4275,4255,4315,4265,24,1285,500,2920,5,1,4769250,208,15.05,0.80,12,0.04,290.00,5433.00,5440,20240605,-19.76,3930,20250116,11.07,4445,-1.80,20250206,3930,11.07,20250116,5440,-19.76,20240605,3930,11.07,20250116,0.00,N,134060,500,23 억,,15968,N,N,0,N,00,N
+20250219,140837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4365,70,2,1.63,8581820,1981,86.47,4295,4400,4295,5580,3010,4295,4332.06,0.33,0,9,4355,4325,4305,4275,4255,4315,4265,24,1285,500,2920,5,1,4769250,208,15.05,0.80,12,0.04,290.00,5433.00,5440,20240605,-19.76,3930,20250116,11.07,4445,-1.80,20250206,3930,11.07,20250116,5440,-19.76,20240605,3930,11.07,20250116,0.00,N,134060,500,23 억,,15968,N,N,0,N,00,N
+20250219,130838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4400,105,2,2.44,8481425,1958,85.46,4295,4400,4295,5580,3010,4295,4331.68,0.33,0,9,4355,4325,4305,4275,4255,4315,4265,24,1285,500,2920,5,1,4769250,210,15.17,0.81,12,0.04,290.00,5433.00,5440,20240605,-19.12,3930,20250116,11.96,4445,-1.01,20250206,3930,11.96,20250116,5440,-19.12,20240605,3930,11.96,20250116,0.00,N,134060,500,23 억,,15968,N,N,0,N,00,N
+20250219,120836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4350,55,2,1.28,8350700,1928,84.16,4295,4350,4295,5580,3010,4295,4331.28,0.33,0,9,4355,4325,4305,4275,4255,4315,4265,24,1285,500,2920,5,1,4769250,207,15.00,0.80,12,0.04,290.00,5433.00,5440,20240605,-20.04,3930,20250116,10.69,4445,-2.14,20250206,3930,10.69,20250116,5440,-20.04,20240605,3930,10.69,20250116,0.00,N,134060,500,23 억,,15968,N,N,0,N,00,N
+20250219,110838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4330,35,2,0.81,3523405,818,35.70,4295,4335,4295,5580,3010,4295,4307.34,0.33,0,12,4355,4325,4305,4275,4255,4315,4265,24,1285,500,2920,5,1,4769250,207,14.93,0.80,12,0.02,290.00,5433.00,5440,20240605,-20.40,3930,20250116,10.18,4445,-2.59,20250206,3930,10.18,20250116,5440,-20.40,20240605,3930,10.18,20250116,0.00,N,134060,500,23 억,,15968,N,N,0,N,00,N
+20250219,100839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4330,35,2,0.81,2964795,689,30.07,4295,4335,4295,5580,3010,4295,4303.04,0.33,0,12,4355,4325,4305,4275,4255,4315,4265,24,1285,500,2920,5,1,4769250,207,14.93,0.80,12,0.01,290.00,5433.00,5440,20240605,-20.40,3930,20250116,10.18,4445,-2.59,20250206,3930,10.18,20250116,5440,-20.40,20240605,3930,10.18,20250116,0.00,N,134060,500,23 억,,15968,N,N,0,N,00,N
+20250219,090839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,0,3,0.00,2280645,531,23.18,4295,4295,4295,5580,3010,4295,4295.00,0.33,0,0,4355,4325,4305,4275,4255,4315,4265,24,1285,500,2920,5,1,4769250,205,14.81,0.79,12,0.01,290.00,5433.00,5440,20240605,-21.05,3930,20250116,9.29,4445,-3.37,20250206,3930,9.29,20250116,5440,-21.05,20240605,3930,9.29,20250116,0.00,N,134060,500,23 억,,15968,N,N,0,N,00,N
 20250218,160836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-20,5,-0.46,9865340,2291,143.46,4315,4335,4285,5600,3025,4315,4306.13,0.34,0,-116,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,205,14.81,0.79,12,0.05,290.00,5433.00,5440,20240605,-21.05,3930,20250116,9.29,4445,-3.37,20250206,3930,9.29,20250116,5440,-21.05,20240605,3930,9.29,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
 20250218,150837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-20,5,-0.46,8383565,1946,121.85,4315,4335,4285,5600,3025,4315,4308.10,0.34,0,-116,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,205,14.81,0.79,12,0.04,290.00,5433.00,5440,20240605,-21.05,3930,20250116,9.29,4445,-3.37,20250206,3930,9.29,20250116,5440,-21.05,20240605,3930,9.29,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
 20250218,140838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-20,5,-0.46,8332025,1934,121.10,4315,4335,4285,5600,3025,4315,4308.18,0.34,0,-116,4355,4335,4300,4280,4245,4317,4262,24,1285,500,2930,5,1,4769250,205,14.81,0.79,12,0.04,290.00,5433.00,5440,20240605,-21.05,3930,20250116,9.29,4445,-3.37,20250206,3930,9.29,20250116,5440,-21.05,20240605,3930,9.29,20250116,0.00,N,134060,500,23 억,,16081,N,N,0,N,00,N
diff --git a/134380/price/prices-20250201.csv b/134380/price/prices-20250201.csv
index ba31c2c05eb6..1360c4a1b2fa 100644
--- a/134380/price/prices-20250201.csv
+++ b/134380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-400,5,-0.52,7474400,96,150.00,78600,78600,76300,100800,54400,77600,77858.33,0.32,0,0,79000,78300,77000,76300,75000,78650,76650,24,23200,1000,57420,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69200,20240221,11.56,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69200,11.56,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
+20250219,150841,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78000,400,2,0.52,7242800,93,145.31,78600,78600,76300,100800,54400,77600,77879.57,0.32,0,0,79000,78300,77000,76300,75000,78650,76650,24,23200,1000,57420,100,1,2199268,1715,7.86,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.51,69200,20240221,12.72,80000,-2.50,20250106,75000,4.00,20250210,86200,-9.51,20240820,69200,12.72,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250219,140837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78300,700,2,0.90,2176800,28,43.75,78600,78600,76300,100800,54400,77600,77742.86,0.32,0,0,79000,78300,77000,76300,75000,78650,76650,24,23200,1000,57420,100,1,2199268,1722,7.89,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.16,69200,20240221,13.15,80000,-2.12,20250106,75000,4.40,20250210,86200,-9.16,20240820,69200,13.15,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250219,130838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78300,700,2,0.90,2176800,28,43.75,78600,78600,76300,100800,54400,77600,77742.86,0.32,0,0,79000,78300,77000,76300,75000,78650,76650,24,23200,1000,57420,100,1,2199268,1722,7.89,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.16,69200,20240221,13.15,80000,-2.12,20250106,75000,4.40,20250210,86200,-9.16,20240820,69200,13.15,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250219,120837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78300,700,2,0.90,2176800,28,43.75,78600,78600,76300,100800,54400,77600,77742.86,0.32,0,0,79000,78300,77000,76300,75000,78650,76650,24,23200,1000,57420,100,1,2199268,1722,7.89,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.16,69200,20240221,13.15,80000,-2.12,20250106,75000,4.40,20250210,86200,-9.16,20240820,69200,13.15,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250219,110838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78300,700,2,0.90,2176800,28,43.75,78600,78600,76300,100800,54400,77600,77742.86,0.32,0,0,79000,78300,77000,76300,75000,78650,76650,24,23200,1000,57420,100,1,2199268,1722,7.89,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.16,69200,20240221,13.15,80000,-2.12,20250106,75000,4.40,20250210,86200,-9.16,20240820,69200,13.15,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250219,100839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78500,900,2,1.16,1472100,19,29.69,78600,78600,76300,100800,54400,77600,77478.95,0.32,0,0,79000,78300,77000,76300,75000,78650,76650,24,23200,1000,57420,100,1,2199268,1726,7.91,1.10,12,0.00,9919.00,71365.00,86200,20240820,-8.93,69200,20240221,13.44,80000,-1.88,20250106,75000,4.67,20250210,86200,-8.93,20240820,69200,13.44,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250219,090839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78600,1000,2,1.29,314400,4,6.25,78600,78600,78600,100800,54400,77600,78600.00,0.32,0,0,79000,78300,77000,76300,75000,78650,76650,24,23200,1000,57420,100,1,2199268,1729,7.92,1.10,12,0.00,9919.00,71365.00,86200,20240820,-8.82,69200,20240221,13.58,80000,-1.75,20250106,75000,4.80,20250210,86200,-8.82,20240820,69200,13.58,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
 20250218,160836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77600,1900,2,2.51,4904000,64,66.67,75700,77700,75700,98400,53000,75700,76625.00,0.32,0,28,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1707,7.82,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.98,69200,20240221,12.14,80000,-3.00,20250106,75000,3.47,20250210,86200,-9.98,20240820,69200,12.14,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
 20250218,150837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76000,300,2,0.40,4593600,60,62.50,75700,77700,75700,98400,53000,75700,76560.00,0.32,0,27,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1671,7.66,1.06,12,0.00,9919.00,71365.00,86200,20240820,-11.83,69200,20240221,9.83,80000,-5.00,20250106,75000,1.33,20250210,86200,-11.83,20240820,69200,9.83,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
 20250218,140838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77700,2000,2,2.64,4289600,56,58.33,75700,77700,75700,98400,53000,75700,76600.00,0.32,0,27,77033,76366,75933,75266,74833,76150,75050,24,22700,1000,56010,100,1,2199268,1709,7.83,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.86,69200,20240221,12.28,80000,-2.88,20250106,75000,3.60,20250210,86200,-9.86,20240820,69200,12.28,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
diff --git a/134580/price/prices-20250201.csv b/134580/price/prices-20250201.csv
index 81acdb258b14..6eafd75a4c3e 100644
--- a/134580/price/prices-20250201.csv
+++ b/134580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1975,-6,5,-0.30,64789921,32563,71.98,1998,2025,1975,2575,1387,1981,1989.68,3.54,0,-2046,2019,1999,1978,1958,1937,1989,1948,110,594,500,1220,1,1,22025767,435,-3.66,1.12,12,0.15,-539.00,1757.00,3790,20240228,-47.89,1440,20241209,37.15,2875,-31.30,20250122,1580,25.00,20250102,3790,-47.89,20240228,1440,37.15,20241209,2.07,N,134580,500,110 억,,780024,N,N,0,N,00,N
+20250219,150841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1997,16,2,0.81,49763625,24962,55.18,1998,2025,1980,2575,1387,1981,1993.58,3.54,0,-3661,2019,1999,1978,1958,1937,1989,1948,110,594,500,1220,1,1,22025767,440,-3.71,1.14,12,0.11,-539.00,1757.00,3790,20240228,-47.31,1440,20241209,38.68,2875,-30.54,20250122,1580,26.39,20250102,3790,-47.31,20240228,1440,38.68,20241209,2.07,N,134580,500,110 억,,780024,N,N,0,N,00,N
+20250219,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,24,2,1.21,41064733,20577,45.48,1998,2025,1980,2575,1387,1981,1995.66,3.54,0,-4138,2019,1999,1978,1958,1937,1989,1948,110,594,500,1220,5,1,22025767,442,-3.72,1.14,12,0.09,-539.00,1757.00,3790,20240228,-47.10,1440,20241209,39.24,2875,-30.26,20250122,1580,26.90,20250102,3790,-47.10,20240228,1440,39.24,20241209,2.07,N,134580,500,110 억,,780024,N,N,0,N,00,N
+20250219,130839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,24,2,1.21,28917818,14467,31.98,1998,2025,1980,2575,1387,1981,1998.88,3.54,0,-3580,2019,1999,1978,1958,1937,1989,1948,110,594,500,1220,5,1,22025767,442,-3.72,1.14,12,0.07,-539.00,1757.00,3790,20240228,-47.10,1440,20241209,39.24,2875,-30.26,20250122,1580,26.90,20250102,3790,-47.10,20240228,1440,39.24,20241209,2.07,N,134580,500,110 억,,780024,N,N,0,N,00,N
+20250219,120837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,24,2,1.21,28699279,14358,31.74,1998,2025,1980,2575,1387,1981,1998.84,3.54,0,-3519,2019,1999,1978,1958,1937,1989,1948,110,594,500,1220,5,1,22025767,442,-3.72,1.14,12,0.07,-539.00,1757.00,3790,20240228,-47.10,1440,20241209,39.24,2875,-30.26,20250122,1580,26.90,20250102,3790,-47.10,20240228,1440,39.24,20241209,2.07,N,134580,500,110 억,,780024,N,N,0,N,00,N
+20250219,110839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,39,2,1.97,25901809,12965,28.66,1998,2025,1980,2575,1387,1981,1997.83,3.54,0,-2862,2019,1999,1978,1958,1937,1989,1948,110,594,500,1220,5,1,22025767,445,-3.75,1.15,12,0.06,-539.00,1757.00,3790,20240228,-46.70,1440,20241209,40.28,2875,-29.74,20250122,1580,27.85,20250102,3790,-46.70,20240228,1440,40.28,20241209,2.07,N,134580,500,110 억,,780024,N,N,0,N,00,N
+20250219,100839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,19,2,0.96,12347356,6213,13.73,1998,2000,1980,2575,1387,1981,1987.34,3.54,0,-1706,2019,1999,1978,1958,1937,1989,1948,110,594,500,1220,5,1,22025767,441,-3.71,1.14,12,0.03,-539.00,1757.00,3790,20240228,-47.23,1440,20241209,38.89,2875,-30.43,20250122,1580,26.58,20250102,3790,-47.23,20240228,1440,38.89,20241209,2.07,N,134580,500,110 억,,780024,N,N,0,N,00,N
+20250219,090840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1997,16,2,0.81,770844,386,0.85,1998,1998,1997,2575,1387,1981,1997.01,3.54,0,-60,2019,1999,1978,1958,1937,1989,1948,110,594,500,1220,1,1,22025767,440,-3.71,1.14,12,0.00,-539.00,1757.00,3790,20240228,-47.31,1440,20241209,38.68,2875,-30.54,20250122,1580,26.39,20250102,3790,-47.31,20240228,1440,38.68,20241209,2.07,N,134580,500,110 억,,780024,N,N,0,N,00,N
 20250218,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1981,1,2,0.05,89118835,45241,63.01,1998,1998,1957,2570,1386,1980,1969.83,3.54,0,-345,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,436,-3.68,1.13,12,0.21,-539.00,1757.00,3790,20240228,-47.73,1440,20241209,37.57,2875,-31.10,20250122,1580,25.38,20250102,3790,-47.73,20240228,1440,37.57,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
 20250218,150838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,0,3,0.00,88501063,44929,62.57,1998,1998,1957,2570,1386,1980,1969.80,3.54,0,-216,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,436,-3.67,1.13,12,0.20,-539.00,1757.00,3790,20240228,-47.76,1440,20241209,37.50,2875,-31.13,20250122,1580,25.32,20250102,3790,-47.76,20240228,1440,37.50,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
 20250218,140838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1971,-9,5,-0.45,74459483,37773,52.61,1998,1998,1957,2570,1386,1980,1971.24,3.54,0,-1864,2032,2005,1983,1956,1934,1995,1946,110,590,500,1220,1,1,22025767,434,-3.66,1.12,12,0.17,-539.00,1757.00,3790,20240228,-47.99,1440,20241209,36.88,2875,-31.44,20250122,1580,24.75,20250102,3790,-47.99,20240228,1440,36.88,20241209,1.97,N,134580,500,110 억,,780419,N,N,0,N,00,N
diff --git a/134790/price/prices-20250201.csv b/134790/price/prices-20250201.csv
index 38a741fe6dca..a8dd054ebe0b 100644
--- a/134790/price/prices-20250201.csv
+++ b/134790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160838,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24600,50,2,0.20,18087450,735,31.33,24600,24750,24450,31900,17200,24550,24608.78,1.03,0,-113,25116,24832,24566,24282,24016,24975,24425,10,7350,500,16200,50,1,2000000,492,20.13,0.72,12,0.04,1222.00,34260.00,34800,20240226,-29.31,21650,20241209,13.63,24850,-1.01,20250218,21800,12.84,20250124,34800,-29.31,20240226,21650,13.63,20241209,1.26,N,134790,500,10 억,,20661,N,N,1,N,00,N
+20250219,150841,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,0,3,0.00,15578550,633,26.98,24600,24750,24450,31900,17200,24550,24610.66,1.03,0,-105,25116,24832,24566,24282,24016,24975,24425,10,7350,500,16200,50,1,2000000,491,20.09,0.72,12,0.03,1222.00,34260.00,34800,20240226,-29.45,21650,20241209,13.39,24850,-1.21,20250218,21800,12.61,20250124,34800,-29.45,20240226,21650,13.39,20241209,1.26,N,134790,500,10 억,,20661,N,N,0,N,00,N
+20250219,140837,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24600,50,2,0.20,13908650,565,24.08,24600,24750,24450,31900,17200,24550,24617.08,1.03,0,-56,25116,24832,24566,24282,24016,24975,24425,10,7350,500,16200,50,1,2000000,492,20.13,0.72,12,0.03,1222.00,34260.00,34800,20240226,-29.31,21650,20241209,13.63,24850,-1.01,20250218,21800,12.84,20250124,34800,-29.31,20240226,21650,13.63,20241209,1.26,N,134790,500,10 억,,20661,N,N,0,N,00,N
+20250219,130839,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24600,50,2,0.20,13613400,553,23.57,24600,24750,24450,31900,17200,24550,24617.36,1.03,0,-47,25116,24832,24566,24282,24016,24975,24425,10,7350,500,16200,50,1,2000000,492,20.13,0.72,12,0.03,1222.00,34260.00,34800,20240226,-29.31,21650,20241209,13.63,24850,-1.01,20250218,21800,12.84,20250124,34800,-29.31,20240226,21650,13.63,20241209,1.26,N,134790,500,10 억,,20661,N,N,0,N,00,N
+20250219,120837,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,0,3,0.00,12235800,497,21.18,24600,24750,24450,31900,17200,24550,24619.32,1.03,0,-23,25116,24832,24566,24282,24016,24975,24425,10,7350,500,16200,50,1,2000000,491,20.09,0.72,12,0.02,1222.00,34260.00,34800,20240226,-29.45,21650,20241209,13.39,24850,-1.21,20250218,21800,12.61,20250124,34800,-29.45,20240226,21650,13.39,20241209,1.26,N,134790,500,10 억,,20661,N,N,0,N,00,N
+20250219,110839,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24650,100,2,0.41,7227050,293,12.49,24600,24750,24550,31900,17200,24550,24665.70,1.03,0,-16,25116,24832,24566,24282,24016,24975,24425,10,7350,500,16200,50,1,2000000,493,20.17,0.72,12,0.01,1222.00,34260.00,34800,20240226,-29.17,21650,20241209,13.86,24850,-0.80,20250218,21800,13.07,20250124,34800,-29.17,20240226,21650,13.86,20241209,1.26,N,134790,500,10 억,,20661,N,N,0,N,00,N
+20250219,100840,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24750,200,2,0.81,6758200,274,11.68,24600,24750,24550,31900,17200,24550,24664.96,1.03,0,-9,25116,24832,24566,24282,24016,24975,24425,10,7350,500,16200,50,1,2000000,495,20.25,0.72,12,0.01,1222.00,34260.00,34800,20240226,-28.88,21650,20241209,14.32,24850,-0.40,20250218,21800,13.53,20250124,34800,-28.88,20240226,21650,14.32,20241209,1.26,N,134790,500,10 억,,20661,N,N,0,N,00,N
+20250219,090840,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,0,3,0.00,122950,5,0.21,24600,24600,24550,31900,17200,24550,24590.00,1.03,0,0,25116,24832,24566,24282,24016,24975,24425,10,7350,500,16200,50,1,2000000,491,20.09,0.72,12,0.00,1222.00,34260.00,34800,20240226,-29.45,21650,20241209,13.39,24850,-1.21,20250218,21800,12.61,20250124,34800,-29.45,20240226,21650,13.39,20241209,1.26,N,134790,500,10 억,,20661,N,N,0,N,00,N
 20250218,160836,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,250,2,1.03,57546250,2346,157.45,24350,24850,24300,31550,17050,24300,24529.52,1.04,0,-87,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,491,20.09,0.72,12,0.12,1222.00,34260.00,34800,20240226,-29.45,21650,20241209,13.39,24850,-1.21,20250218,21800,12.61,20250124,34800,-29.45,20240226,21650,13.39,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
 20250218,150838,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24550,250,2,1.03,51328500,2093,140.47,24350,24850,24300,31550,17050,24300,24523.89,1.04,0,-60,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,491,20.09,0.72,12,0.10,1222.00,34260.00,34800,20240226,-29.45,21650,20241209,13.39,24850,-1.21,20250218,21800,12.61,20250124,34800,-29.45,20240226,21650,13.39,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
 20250218,140839,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24500,200,2,0.82,47670650,1944,130.47,24350,24850,24300,31550,17050,24300,24521.94,1.04,0,-51,24633,24466,24183,24016,23733,24550,24100,10,7250,500,16030,50,1,2000000,490,20.05,0.72,12,0.10,1222.00,34260.00,34800,20240226,-29.60,21650,20241209,13.16,24850,-1.41,20250218,21800,12.39,20250124,34800,-29.60,20240226,21650,13.16,20241209,1.25,N,134790,500,10 억,,20750,N,N,1,N,00,N
diff --git a/136410/price/prices-20250201.csv b/136410/price/prices-20250201.csv
index cecd08dd4e18..a835c4e30a31 100644
--- a/136410/price/prices-20250201.csv
+++ b/136410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7300,10,2,0.14,101835980,13964,155.43,7290,7340,7270,9470,5110,7290,7292.75,0.52,0,2377,7390,7340,7300,7250,7210,7320,7230,57,2180,500,5240,10,1,11019106,804,25.80,1.32,12,0.13,283.00,5543.00,9920,20240312,-26.41,5670,20240805,28.75,7420,-1.62,20250117,6900,5.80,20250203,9920,-26.41,20240312,5670,28.75,20240805,1.01,N,136410,500,56 억,,57190,N,N,0,N,00,N
+20250219,150842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,0,3,0.00,88214490,12098,134.66,7290,7340,7270,9470,5110,7290,7291.66,0.52,0,2421,7390,7340,7300,7250,7210,7320,7230,57,2180,500,5240,10,1,11019106,803,25.76,1.32,12,0.11,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.01,N,136410,500,56 억,,57190,N,N,0,N,00,N
+20250219,140838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7280,-10,5,-0.14,64150800,8792,97.86,7290,7340,7270,9470,5110,7290,7296.50,0.52,0,1049,7390,7340,7300,7250,7210,7320,7230,57,2180,500,5240,10,1,11019106,802,25.72,1.31,12,0.08,283.00,5543.00,9920,20240312,-26.61,5670,20240805,28.40,7420,-1.89,20250117,6900,5.51,20250203,9920,-26.61,20240312,5670,28.40,20240805,1.01,N,136410,500,56 억,,57190,N,N,0,N,00,N
+20250219,130839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7320,30,2,0.41,61543600,8434,93.88,7290,7340,7270,9470,5110,7290,7297.08,0.52,0,1073,7390,7340,7300,7250,7210,7320,7230,57,2180,500,5240,10,1,11019106,807,25.87,1.32,12,0.08,283.00,5543.00,9920,20240312,-26.21,5670,20240805,29.10,7420,-1.35,20250117,6900,6.09,20250203,9920,-26.21,20240312,5670,29.10,20240805,1.01,N,136410,500,56 억,,57190,N,N,0,N,00,N
+20250219,120838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,0,3,0.00,56697820,7769,86.48,7290,7340,7270,9470,5110,7290,7297.96,0.52,0,1111,7390,7340,7300,7250,7210,7320,7230,57,2180,500,5240,10,1,11019106,803,25.76,1.32,12,0.07,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.01,N,136410,500,56 억,,57190,N,N,0,N,00,N
+20250219,110839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7310,20,2,0.27,40523870,5555,61.83,7290,7320,7270,9470,5110,7290,7295.03,0.52,0,719,7390,7340,7300,7250,7210,7320,7230,57,2180,500,5240,10,1,11019106,805,25.83,1.32,12,0.05,283.00,5543.00,9920,20240312,-26.31,5670,20240805,28.92,7420,-1.48,20250117,6900,5.94,20250203,9920,-26.31,20240312,5670,28.92,20240805,1.01,N,136410,500,56 억,,57190,N,N,0,N,00,N
+20250219,100840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7300,10,2,0.14,16768390,2299,25.59,7290,7320,7270,9470,5110,7290,7293.78,0.52,0,726,7390,7340,7300,7250,7210,7320,7230,57,2180,500,5240,10,1,11019106,804,25.80,1.32,12,0.02,283.00,5543.00,9920,20240312,-26.41,5670,20240805,28.75,7420,-1.62,20250117,6900,5.80,20250203,9920,-26.41,20240312,5670,28.75,20240805,1.01,N,136410,500,56 억,,57190,N,N,0,N,00,N
+20250219,090840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,0,3,0.00,444690,61,0.68,7290,7290,7290,9470,5110,7290,7290.00,0.52,0,30,7390,7340,7300,7250,7210,7320,7230,57,2180,500,5240,10,1,11019106,803,25.76,1.32,12,0.00,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.01,N,136410,500,56 억,,57190,N,N,0,N,00,N
 20250218,160837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,-50,5,-0.68,65527870,8984,86.33,7330,7350,7260,9540,5140,7340,7293.84,0.50,0,24,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,803,25.76,1.32,12,0.08,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
 20250218,150838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7270,-70,5,-0.95,65148770,8932,85.83,7330,7350,7260,9540,5140,7340,7293.86,0.50,0,27,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,801,25.69,1.31,12,0.08,283.00,5543.00,9920,20240312,-26.71,5670,20240805,28.22,7420,-2.02,20250117,6900,5.36,20250203,9920,-26.71,20240312,5670,28.22,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
 20250218,140839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7290,-50,5,-0.68,46971090,6433,61.81,7330,7350,7270,9540,5140,7340,7301.58,0.50,0,152,7426,7382,7326,7282,7226,7355,7255,57,2200,500,5280,10,1,11019106,803,25.76,1.32,12,0.06,283.00,5543.00,9920,20240312,-26.51,5670,20240805,28.57,7420,-1.75,20250117,6900,5.65,20250203,9920,-26.51,20240312,5670,28.57,20240805,1.02,N,136410,500,56 억,,55166,N,N,0,N,00,N
diff --git a/136480/price/prices-20250201.csv b/136480/price/prices-20250201.csv
index c317118b8f05..92a2502e84b1 100644
--- a/136480/price/prices-20250201.csv
+++ b/136480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2955,0,3,0.00,718539565,243379,83.98,2955,2970,2940,3840,2070,2955,2952.34,2.86,0,24568,2978,2966,2943,2931,2908,2972,2937,531,885,500,2120,5,1,106209702,3138,24.02,1.02,12,0.23,123.00,2898.00,3920,20240206,-24.62,2695,20241209,9.65,2990,-1.17,20250206,2775,6.49,20250102,3770,-21.62,20240618,2695,9.65,20241209,0.75,N,136480,500,531 억,,3038934,N,N,1206,N,00,N
+20250219,150842,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2955,0,3,0.00,683731665,231611,79.92,2955,2970,2940,3840,2070,2955,2952.07,2.86,0,22837,2978,2966,2943,2931,2908,2972,2937,531,885,500,2120,5,1,106209702,3138,24.02,1.02,12,0.22,123.00,2898.00,3920,20240206,-24.62,2695,20241209,9.65,2990,-1.17,20250206,2775,6.49,20250102,3770,-21.62,20240618,2695,9.65,20241209,0.75,N,136480,500,531 억,,3038934,N,N,0,N,00,N
+20250219,140838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,5,2,0.17,609176500,206360,71.21,2955,2970,2940,3840,2070,2955,2952.01,2.86,0,20128,2978,2966,2943,2931,2908,2972,2937,531,885,500,2120,5,1,106209702,3144,24.07,1.02,12,0.19,123.00,2898.00,3920,20240206,-24.49,2695,20241209,9.83,2990,-1.00,20250206,2775,6.67,20250102,3770,-21.49,20240618,2695,9.83,20241209,0.75,N,136480,500,531 억,,3038934,N,N,0,N,00,N
+20250219,130839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2955,0,3,0.00,573571965,194332,67.06,2955,2970,2940,3840,2070,2955,2951.51,2.86,0,20794,2978,2966,2943,2931,2908,2972,2937,531,885,500,2120,5,1,106209702,3138,24.02,1.02,12,0.18,123.00,2898.00,3920,20240206,-24.62,2695,20241209,9.65,2990,-1.17,20250206,2775,6.49,20250102,3770,-21.62,20240618,2695,9.65,20241209,0.75,N,136480,500,531 억,,3038934,N,N,0,N,00,N
+20250219,120838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,5,2,0.17,475969360,161380,55.69,2955,2965,2940,3840,2070,2955,2949.37,2.86,0,21119,2978,2966,2943,2931,2908,2972,2937,531,885,500,2120,5,1,106209702,3144,24.07,1.02,12,0.15,123.00,2898.00,3920,20240206,-24.49,2695,20241209,9.83,2990,-1.00,20250206,2775,6.67,20250102,3770,-21.49,20240618,2695,9.83,20241209,0.75,N,136480,500,531 억,,3038934,N,N,0,N,00,N
+20250219,110840,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2950,-5,5,-0.17,431305455,146256,50.47,2955,2965,2940,3840,2070,2955,2948.98,2.86,0,22788,2978,2966,2943,2931,2908,2972,2937,531,885,500,2120,5,1,106209702,3133,23.98,1.02,12,0.14,123.00,2898.00,3920,20240206,-24.74,2695,20241209,9.46,2990,-1.34,20250206,2775,6.31,20250102,3770,-21.75,20240618,2695,9.46,20241209,0.75,N,136480,500,531 억,,3038934,N,N,0,N,00,N
+20250219,100840,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2955,0,3,0.00,226648385,76787,26.50,2955,2960,2940,3840,2070,2955,2951.65,2.86,0,8465,2978,2966,2943,2931,2908,2972,2937,531,885,500,2120,5,1,106209702,3138,24.02,1.02,12,0.07,123.00,2898.00,3920,20240206,-24.62,2695,20241209,9.65,2990,-1.17,20250206,2775,6.49,20250102,3770,-21.62,20240618,2695,9.65,20241209,0.75,N,136480,500,531 억,,3038934,N,N,0,N,00,N
+20250219,090841,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,5,2,0.17,51103335,17312,5.97,2955,2960,2945,3840,2070,2955,2951.90,2.86,0,4795,2978,2966,2943,2931,2908,2972,2937,531,885,500,2120,5,1,106209702,3144,24.07,1.02,12,0.02,123.00,2898.00,3920,20240206,-24.49,2695,20241209,9.83,2990,-1.00,20250206,2775,6.67,20250102,3770,-21.49,20240618,2695,9.83,20241209,0.75,N,136480,500,531 억,,3038934,N,N,0,N,00,N
 20250218,160837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2955,5,2,0.17,845250490,286966,126.67,2950,2955,2920,3835,2065,2950,2945.47,2.85,0,16292,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3138,24.02,1.02,12,0.27,123.00,2898.00,3980,20240205,-25.75,2695,20241209,9.65,2990,-1.17,20250206,2775,6.49,20250102,3770,-21.62,20240618,2695,9.65,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
 20250218,150839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,-5,5,-0.17,767204430,260541,115.01,2950,2955,2920,3835,2065,2950,2944.66,2.85,0,18286,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3128,23.94,1.02,12,0.25,123.00,2898.00,3980,20240205,-26.01,2695,20241209,9.28,2990,-1.51,20250206,2775,6.13,20250102,3770,-21.88,20240618,2695,9.28,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
 20250218,140839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2945,-5,5,-0.17,669226000,227267,100.32,2950,2955,2920,3835,2065,2950,2944.67,2.85,0,16105,2976,2962,2936,2922,2896,2970,2930,531,885,500,2120,5,1,106209702,3128,23.94,1.02,12,0.21,123.00,2898.00,3980,20240205,-26.01,2695,20241209,9.28,2990,-1.51,20250206,2775,6.13,20250102,3770,-21.88,20240618,2695,9.28,20241209,0.73,N,136480,500,531 억,,3023063,N,N,25,N,00,N
diff --git a/136490/price/prices-20250201.csv b/136490/price/prices-20250201.csv
index 353cdb6c2ee3..6889230099fa 100644
--- a/136490/price/prices-20250201.csv
+++ b/136490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160839,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5720,-20,5,-0.35,112258200,19693,34.64,5740,5750,5680,7460,4020,5740,5700.41,12.03,0,-60,5853,5796,5703,5646,5553,5825,5675,119,1720,500,4240,10,1,23779604,1360,9.78,0.32,12,0.08,585.00,18088.00,8290,20240614,-31.00,5450,20250203,4.95,5820,-1.72,20250107,5450,4.95,20250203,8290,-31.00,20240614,5450,4.95,20250203,0.46,N,136490,500,118 억,,2861167,N,N,23,N,00,N
+20250219,150842,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5680,-60,5,-1.05,106633870,18705,32.90,5740,5750,5680,7460,4020,5740,5700.82,12.03,0,628,5853,5796,5703,5646,5553,5825,5675,119,1720,500,4240,10,1,23779604,1351,9.71,0.31,12,0.08,585.00,18088.00,8290,20240614,-31.48,5450,20250203,4.22,5820,-2.41,20250107,5450,4.22,20250203,8290,-31.48,20240614,5450,4.22,20250203,0.46,N,136490,500,118 억,,2861167,N,N,0,N,00,N
+20250219,140838,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5710,-30,5,-0.52,69846270,12242,21.53,5740,5750,5690,7460,4020,5740,5705.46,12.03,0,2449,5853,5796,5703,5646,5553,5825,5675,119,1720,500,4240,10,1,23779604,1358,9.76,0.32,12,0.05,585.00,18088.00,8290,20240614,-31.12,5450,20250203,4.77,5820,-1.89,20250107,5450,4.77,20250203,8290,-31.12,20240614,5450,4.77,20250203,0.46,N,136490,500,118 억,,2861167,N,N,0,N,00,N
+20250219,130840,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5730,-10,5,-0.17,59229490,10384,18.26,5740,5750,5690,7460,4020,5740,5703.92,12.03,0,3227,5853,5796,5703,5646,5553,5825,5675,119,1720,500,4240,10,1,23779604,1363,9.79,0.32,12,0.04,585.00,18088.00,8290,20240614,-30.88,5450,20250203,5.14,5820,-1.55,20250107,5450,5.14,20250203,8290,-30.88,20240614,5450,5.14,20250203,0.46,N,136490,500,118 억,,2861167,N,N,0,N,00,N
+20250219,120838,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5690,-50,5,-0.87,51706620,9070,15.95,5740,5750,5690,7460,4020,5740,5700.84,12.03,0,3032,5853,5796,5703,5646,5553,5825,5675,119,1720,500,4240,10,1,23779604,1353,9.73,0.31,12,0.04,585.00,18088.00,8290,20240614,-31.36,5450,20250203,4.40,5820,-2.23,20250107,5450,4.40,20250203,8290,-31.36,20240614,5450,4.40,20250203,0.46,N,136490,500,118 억,,2861167,N,N,0,N,00,N
+20250219,110840,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5690,-50,5,-0.87,42341670,7425,13.06,5740,5750,5690,7460,4020,5740,5702.58,12.03,0,2457,5853,5796,5703,5646,5553,5825,5675,119,1720,500,4240,10,1,23779604,1353,9.73,0.31,12,0.03,585.00,18088.00,8290,20240614,-31.36,5450,20250203,4.40,5820,-2.23,20250107,5450,4.40,20250203,8290,-31.36,20240614,5450,4.40,20250203,0.46,N,136490,500,118 억,,2861167,N,N,0,N,00,N
+20250219,100840,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5700,-40,5,-0.70,17482020,3060,5.38,5740,5750,5690,7460,4020,5740,5713.08,12.03,0,470,5853,5796,5703,5646,5553,5825,5675,119,1720,500,4240,10,1,23779604,1355,9.74,0.32,12,0.01,585.00,18088.00,8290,20240614,-31.24,5450,20250203,4.59,5820,-2.06,20250107,5450,4.59,20250203,8290,-31.24,20240614,5450,4.59,20250203,0.46,N,136490,500,118 억,,2861167,N,N,0,N,00,N
+20250219,090841,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5750,10,2,0.17,3294010,574,1.01,5740,5750,5710,7460,4020,5740,5738.69,12.03,0,-29,5853,5796,5703,5646,5553,5825,5675,119,1720,500,4240,10,1,23779604,1367,9.83,0.32,12,0.00,585.00,18088.00,8290,20240614,-30.64,5450,20250203,5.50,5820,-1.20,20250107,5450,5.50,20250203,8290,-30.64,20240614,5450,5.50,20250203,0.46,N,136490,500,118 억,,2861167,N,N,0,N,00,N
 20250218,160837,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5740,80,2,1.41,323509240,56854,350.99,5660,5760,5610,7350,3970,5660,5690.18,12.12,0,-20329,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1365,9.81,0.32,12,0.24,585.00,18088.00,8290,20240614,-30.76,5450,20250203,5.32,5820,-1.37,20250107,5450,5.32,20250203,8290,-30.76,20240614,5450,5.32,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
 20250218,150839,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5720,60,2,1.06,317939790,55883,345.00,5660,5760,5610,7350,3970,5660,5689.38,12.12,0,-20102,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1360,9.78,0.32,12,0.24,585.00,18088.00,8290,20240614,-31.00,5450,20250203,4.95,5820,-1.72,20250107,5450,4.95,20250203,8290,-31.00,20240614,5450,4.95,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
 20250218,140840,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5690,30,2,0.53,237480160,41844,258.33,5660,5730,5610,7350,3970,5660,5675.37,12.12,0,-15332,5700,5680,5650,5630,5600,5665,5615,119,1690,500,4180,10,1,23779604,1353,9.73,0.31,12,0.18,585.00,18088.00,8290,20240614,-31.36,5450,20250203,4.40,5820,-2.23,20250107,5450,4.40,20250203,8290,-31.36,20240614,5450,4.40,20250203,0.48,N,136490,500,118 억,,2881597,N,N,9,N,00,N
diff --git a/136540/price/prices-20250201.csv b/136540/price/prices-20250201.csv
index e28f90ac196a..e391f3433ca3 100644
--- a/136540/price/prices-20250201.csv
+++ b/136540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160840,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10680,210,2,2.01,301576740,28444,89.18,10480,10680,10450,13610,7330,10470,10602.50,8.31,0,10368,10570,10520,10460,10410,10350,10490,10380,69,3140,500,7530,10,1,12279746,1311,7.02,0.73,12,0.23,1521.00,14561.00,15750,20241105,-32.19,10320,20250214,3.49,12510,-14.63,20250103,10320,3.49,20250214,15750,-32.19,20241105,10320,3.49,20250214,0.50,N,136540,500,69 억,,1020692,N,N,26,N,00,N
+20250219,150842,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10650,180,2,1.72,264021710,24922,78.14,10480,10670,10450,13610,7330,10470,10593.97,8.31,0,9419,10570,10520,10460,10410,10350,10490,10380,69,3140,500,7530,10,1,12279746,1308,7.00,0.73,12,0.20,1521.00,14561.00,15750,20241105,-32.38,10320,20250214,3.20,12510,-14.87,20250103,10320,3.20,20250214,15750,-32.38,20241105,10320,3.20,20250214,0.50,N,136540,500,69 억,,1020692,N,N,30,N,00,N
+20250219,140839,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10610,140,2,1.34,227944120,21532,67.51,10480,10660,10450,13610,7330,10470,10586.34,8.31,0,8404,10570,10520,10460,10410,10350,10490,10380,69,3140,500,7530,10,1,12279746,1303,6.98,0.73,12,0.18,1521.00,14561.00,15750,20241105,-32.63,10320,20250214,2.81,12510,-15.19,20250103,10320,2.81,20250214,15750,-32.63,20241105,10320,2.81,20250214,0.50,N,136540,500,69 억,,1020692,N,N,30,N,00,N
+20250219,130840,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10630,160,2,1.53,213377800,20159,63.21,10480,10660,10450,13610,7330,10470,10584.79,8.31,0,8224,10570,10520,10460,10410,10350,10490,10380,69,3140,500,7530,10,1,12279746,1305,6.99,0.73,12,0.16,1521.00,14561.00,15750,20241105,-32.51,10320,20250214,3.00,12510,-15.03,20250103,10320,3.00,20250214,15750,-32.51,20241105,10320,3.00,20250214,0.50,N,136540,500,69 억,,1020692,N,N,30,N,00,N
+20250219,120838,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10640,170,2,1.62,194318220,18369,57.59,10480,10660,10450,13610,7330,10470,10578.65,8.31,0,7808,10570,10520,10460,10410,10350,10490,10380,69,3140,500,7530,10,1,12279746,1307,7.00,0.73,12,0.15,1521.00,14561.00,15750,20241105,-32.44,10320,20250214,3.10,12510,-14.95,20250103,10320,3.10,20250214,15750,-32.44,20241105,10320,3.10,20250214,0.50,N,136540,500,69 억,,1020692,N,N,30,N,00,N
+20250219,110840,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10620,150,2,1.43,160839950,15212,47.70,10480,10660,10450,13610,7330,10470,10573.29,8.31,0,6575,10570,10520,10460,10410,10350,10490,10380,69,3140,500,7530,10,1,12279746,1304,6.98,0.73,12,0.12,1521.00,14561.00,15750,20241105,-32.57,10320,20250214,2.91,12510,-15.11,20250103,10320,2.91,20250214,15750,-32.57,20241105,10320,2.91,20250214,0.50,N,136540,500,69 억,,1020692,N,N,30,N,00,N
+20250219,100841,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10600,130,2,1.24,124527690,11776,36.92,10480,10660,10450,13610,7330,10470,10574.78,8.31,0,4286,10570,10520,10460,10410,10350,10490,10380,69,3140,500,7530,10,1,12279746,1302,6.97,0.73,12,0.10,1521.00,14561.00,15750,20241105,-32.70,10320,20250214,2.71,12510,-15.27,20250103,10320,2.71,20250214,15750,-32.70,20241105,10320,2.71,20250214,0.50,N,136540,500,69 억,,1020692,N,N,30,N,00,N
+20250219,090841,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10540,70,2,0.67,31291550,2977,9.33,10480,10570,10450,13610,7330,10470,10511.23,8.31,0,946,10570,10520,10460,10410,10350,10490,10380,69,3140,500,7530,10,1,12279746,1294,6.93,0.72,12,0.02,1521.00,14561.00,15750,20241105,-33.08,10320,20250214,2.13,12510,-15.75,20250103,10320,2.13,20250214,15750,-33.08,20241105,10320,2.13,20250214,0.50,N,136540,500,69 억,,1020692,N,N,30,N,00,N
 20250218,160838,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10470,-30,5,-0.29,332598630,31889,59.60,10500,10510,10400,13650,7350,10500,10429.88,8.24,0,8722,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1286,6.88,0.72,12,0.26,1521.00,14561.00,15750,20241105,-33.52,10320,20250214,1.45,12510,-16.31,20250103,10320,1.45,20250214,15750,-33.52,20241105,10320,1.45,20250214,0.41,N,136540,500,69 억,,1011773,N,N,30,N,00,N
 20250218,150839,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10460,-40,5,-0.38,307488000,29485,55.10,10500,10510,10400,13650,7350,10500,10428.62,8.24,0,8148,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1284,6.88,0.72,12,0.24,1521.00,14561.00,15750,20241105,-33.59,10320,20250214,1.36,12510,-16.39,20250103,10320,1.36,20250214,15750,-33.59,20241105,10320,1.36,20250214,0.41,N,136540,500,69 억,,1011773,N,N,3,N,00,N
 20250218,140840,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10420,-80,5,-0.76,250464830,24021,44.89,10500,10510,10400,13650,7350,10500,10426.91,8.24,0,5684,10693,10596,10493,10396,10293,10645,10445,69,3150,500,7560,10,1,12279746,1280,6.85,0.72,12,0.20,1521.00,14561.00,15750,20241105,-33.84,10320,20250214,0.97,12510,-16.71,20250103,10320,0.97,20250214,15750,-33.84,20241105,10320,0.97,20250214,0.41,N,136540,500,69 억,,1011773,N,N,3,N,00,N
diff --git a/136660/price/prices-20250201.csv b/136660/price/prices-20250201.csv
index d7f96698285f..80f3b7256ba7 100644
--- a/136660/price/prices-20250201.csv
+++ b/136660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160840,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,74239,71,11.09,1021,1199,1021,1378,1020,1199,1045.62,0.00,0,0,1319,1259,1140,1080,961,1199,1020,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250219,150843,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-99,5,-8.26,73040,70,10.94,1021,1100,1021,1378,1020,1199,1043.43,0.00,0,0,1319,1259,1140,1080,961,1199,1020,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250219,140839,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-99,5,-8.26,73040,70,10.94,1021,1100,1021,1378,1020,1199,1043.43,0.00,0,0,1319,1259,1140,1080,961,1199,1020,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.52,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250219,130840,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-100,5,-8.34,62040,60,9.38,1021,1099,1021,1378,1020,1199,1034.00,0.00,0,0,1319,1259,1140,1080,961,1199,1020,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.53,900,20250114,22.11,1400,-21.50,20250107,900,22.11,20250114,2160,-49.12,20241213,246,346.75,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250219,120839,57,100.00,KONEX,,,N,N,N,N, ,N,1099,-100,5,-8.34,62040,60,9.38,1021,1099,1021,1378,1020,1199,1034.00,0.00,0,0,1319,1259,1140,1080,961,1199,1020,12,179,500,710,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.53,900,20250114,22.11,1400,-21.50,20250107,900,22.11,20250114,2160,-49.12,20241213,246,346.75,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250219,110840,57,100.00,KONEX,,,N,N,N,N, ,N,1021,-178,5,-14.85,51050,50,7.81,1021,1021,1021,1378,1020,1199,1021.00,0.00,0,0,1319,1259,1140,1080,961,1199,1020,12,179,500,710,1,1,2360950,24,-0.39,0.23,12,0.00,-2628.00,4450.00,8160,20240312,-87.49,900,20250114,13.44,1400,-27.07,20250107,900,13.44,20250114,2160,-52.73,20241213,246,315.04,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250219,100841,57,100.00,KONEX,,,N,N,N,N, ,N,1021,-178,5,-14.85,51050,50,7.81,1021,1021,1021,1378,1020,1199,1021.00,0.00,0,0,1319,1259,1140,1080,961,1199,1020,12,179,500,710,1,1,2360950,24,-0.39,0.23,12,0.00,-2628.00,4450.00,8160,20240312,-87.49,900,20250114,13.44,1400,-27.07,20250107,900,13.44,20250114,2160,-52.73,20241213,246,315.04,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250219,090841,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1319,1259,1140,1080,961,1199,1020,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250218,160838,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,686308,640,234.43,1200,1200,1021,1378,1020,1199,1072.36,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.03,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250218,150840,57,100.00,KONEX,,,N,N,N,N, ,N,1030,-169,5,-14.10,685109,639,234.07,1200,1200,1021,1378,1020,1199,1072.16,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,24,-0.39,0.23,12,0.03,-2628.00,4450.00,8160,20240312,-87.38,900,20250114,14.44,1400,-26.43,20250107,900,14.44,20250114,2160,-52.31,20241213,246,318.70,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250218,140840,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,683049,637,233.33,1200,1200,1021,1378,1020,1199,1072.29,0.00,0,0,1398,1298,1200,1100,1002,1249,1051,12,179,500,710,1,1,2360950,28,-0.46,0.27,12,0.03,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250201.csv b/137080/price/prices-20250201.csv
index 5e2f2df728ec..0450b0ea5d1a 100644
--- a/137080/price/prices-20250201.csv
+++ b/137080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,0,3,0.00,14310820,4532,98.18,3150,3180,3145,4085,2205,3145,3157.73,0.38,0,-413,3281,3212,3106,3037,2931,3247,3072,64,940,500,2070,5,1,11059422,348,-2.62,0.37,12,0.04,-1201.00,8459.00,8470,20240405,-62.87,2675,20241115,17.57,4095,-23.20,20250103,2985,5.36,20250210,8470,-62.87,20240405,2675,17.57,20241115,0.42,N,137080,500,64 억,,42322,N,N,0,N,00,N
+20250219,150843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,0,3,0.00,13306805,4213,91.27,3150,3180,3145,4085,2205,3145,3158.51,0.38,0,-369,3281,3212,3106,3037,2931,3247,3072,64,940,500,2070,5,1,11059422,348,-2.62,0.37,12,0.04,-1201.00,8459.00,8470,20240405,-62.87,2675,20241115,17.57,4095,-23.20,20250103,2985,5.36,20250210,8470,-62.87,20240405,2675,17.57,20241115,0.42,N,137080,500,64 억,,42322,N,N,0,N,00,N
+20250219,140839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,5,2,0.16,11768380,3725,80.70,3150,3180,3145,4085,2205,3145,3159.30,0.38,0,-322,3281,3212,3106,3037,2931,3247,3072,64,940,500,2070,5,1,11059422,348,-2.62,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-62.81,2675,20241115,17.76,4095,-23.08,20250103,2985,5.53,20250210,8470,-62.81,20240405,2675,17.76,20241115,0.42,N,137080,500,64 억,,42322,N,N,0,N,00,N
+20250219,130841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,5,2,0.16,11066560,3502,75.87,3150,3180,3145,4085,2205,3145,3160.07,0.38,0,-285,3281,3212,3106,3037,2931,3247,3072,64,940,500,2070,5,1,11059422,348,-2.62,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-62.81,2675,20241115,17.76,4095,-23.08,20250103,2985,5.53,20250210,8470,-62.81,20240405,2675,17.76,20241115,0.42,N,137080,500,64 억,,42322,N,N,0,N,00,N
+20250219,120839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,0,3,0.00,10267710,3248,70.36,3150,3180,3145,4085,2205,3145,3161.24,0.38,0,-281,3281,3212,3106,3037,2931,3247,3072,64,940,500,2070,5,1,11059422,348,-2.62,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-62.87,2675,20241115,17.57,4095,-23.20,20250103,2985,5.36,20250210,8470,-62.87,20240405,2675,17.57,20241115,0.42,N,137080,500,64 억,,42322,N,N,0,N,00,N
+20250219,110841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,15,2,0.48,8410915,2659,57.60,3150,3180,3145,4085,2205,3145,3163.19,0.38,0,-253,3281,3212,3106,3037,2931,3247,3072,64,940,500,2070,5,1,11059422,349,-2.63,0.37,12,0.02,-1201.00,8459.00,8470,20240405,-62.69,2675,20241115,18.13,4095,-22.83,20250103,2985,5.86,20250210,8470,-62.69,20240405,2675,18.13,20241115,0.42,N,137080,500,64 억,,42322,N,N,0,N,00,N
+20250219,100841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,30,2,0.95,6528820,2062,44.67,3150,3180,3150,4085,2205,3145,3166.26,0.38,0,-242,3281,3212,3106,3037,2931,3247,3072,64,940,500,2070,5,1,11059422,351,-2.64,0.38,12,0.02,-1201.00,8459.00,8470,20240405,-62.51,2675,20241115,18.69,4095,-22.47,20250103,2985,6.37,20250210,8470,-62.51,20240405,2675,18.69,20241115,0.42,N,137080,500,64 억,,42322,N,N,0,N,00,N
+20250219,090842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,35,2,1.11,2146330,677,14.67,3150,3180,3150,4085,2205,3145,3170.35,0.38,0,-292,3281,3212,3106,3037,2931,3247,3072,64,940,500,2070,5,1,11059422,352,-2.65,0.38,12,0.01,-1201.00,8459.00,8470,20240405,-62.46,2675,20241115,18.88,4095,-22.34,20250103,2985,6.53,20250210,8470,-62.46,20240405,2675,18.88,20241115,0.42,N,137080,500,64 억,,42322,N,N,0,N,00,N
 20250218,160838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,140,2,4.66,12935005,4200,86.63,3005,3175,3000,3905,2105,3005,3079.76,0.31,0,-446,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,348,-2.62,0.37,12,0.04,-1201.00,8459.00,8470,20240405,-62.87,2675,20241115,17.57,4095,-23.20,20250103,2985,5.36,20250210,8470,-62.87,20240405,2675,17.57,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
 20250218,150840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,110,2,3.66,10567000,3447,71.10,3005,3175,3000,3905,2105,3005,3065.56,0.31,0,-445,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,345,-2.59,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-63.22,2675,20241115,16.45,4095,-23.93,20250103,2985,4.36,20250210,8470,-63.22,20240405,2675,16.45,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
 20250218,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,130,2,4.33,9567455,3127,64.50,3005,3175,3000,3905,2105,3005,3059.63,0.31,0,-359,3065,3035,3015,2985,2965,3025,2975,64,900,500,1980,5,1,11059422,347,-2.61,0.37,12,0.03,-1201.00,8459.00,8470,20240405,-62.99,2675,20241115,17.20,4095,-23.44,20250103,2985,5.03,20250210,8470,-62.99,20240405,2675,17.20,20241115,0.42,N,137080,500,64 억,,34771,N,N,0,N,00,N
diff --git a/137310/price/prices-20250201.csv b/137310/price/prices-20250201.csv
index 5ce9f227c392..f03c3efc98f7 100644
--- a/137310/price/prices-20250201.csv
+++ b/137310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160841,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10790,210,2,1.98,1341588270,126812,86.35,10540,10800,10400,13750,7410,10580,10578.64,7.07,0,8971,10900,10740,10450,10290,10000,10820,10370,622,3170,500,7820,10,1,124477353,13431,-2.61,0.46,12,0.10,-4139.00,23485.00,15340,20240819,-29.66,7870,20241113,37.10,12900,-16.36,20250108,10110,6.73,20250102,15340,-29.66,20240819,7870,37.10,20241113,0.65,N,137310,500,622 억,,8799438,N,N,127,N,00,N
+20250219,150843,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10790,210,2,1.98,1225618500,116062,79.03,10540,10800,10400,13750,7410,10580,10560.03,7.07,0,9396,10900,10740,10450,10290,10000,10820,10370,622,3170,500,7820,10,1,124477353,13431,-2.61,0.46,12,0.09,-4139.00,23485.00,15340,20240819,-29.66,7870,20241113,37.10,12900,-16.36,20250108,10110,6.73,20250102,15340,-29.66,20240819,7870,37.10,20241113,0.65,N,137310,500,622 억,,8799438,N,N,261,N,00,N
+20250219,140839,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10590,10,2,0.09,817184710,77925,53.06,10540,10620,10400,13750,7410,10580,10486.81,7.07,0,-311,10900,10740,10450,10290,10000,10820,10370,622,3170,500,7820,10,1,124477353,13182,-2.56,0.45,12,0.06,-4139.00,23485.00,15340,20240819,-30.96,7870,20241113,34.56,12900,-17.91,20250108,10110,4.75,20250102,15340,-30.96,20240819,7870,34.56,20241113,0.65,N,137310,500,622 억,,8799438,N,N,261,N,00,N
+20250219,130841,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10550,-30,5,-0.28,719779740,68706,46.78,10540,10620,10400,13750,7410,10580,10476.23,7.07,0,1230,10900,10740,10450,10290,10000,10820,10370,622,3170,500,7820,10,1,124477353,13132,-2.55,0.45,12,0.06,-4139.00,23485.00,15340,20240819,-31.23,7870,20241113,34.05,12900,-18.22,20250108,10110,4.35,20250102,15340,-31.23,20240819,7870,34.05,20241113,0.65,N,137310,500,622 억,,8799438,N,N,261,N,00,N
+20250219,120839,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10550,-30,5,-0.28,624888540,59737,40.68,10540,10600,10400,13750,7410,10580,10460.66,7.07,0,4196,10900,10740,10450,10290,10000,10820,10370,622,3170,500,7820,10,1,124477353,13132,-2.55,0.45,12,0.05,-4139.00,23485.00,15340,20240819,-31.23,7870,20241113,34.05,12900,-18.22,20250108,10110,4.35,20250102,15340,-31.23,20240819,7870,34.05,20241113,0.65,N,137310,500,622 억,,8799438,N,N,261,N,00,N
+20250219,110841,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10480,-100,5,-0.95,500630680,47922,32.63,10540,10600,10400,13750,7410,10580,10446.78,7.07,0,940,10900,10740,10450,10290,10000,10820,10370,622,3170,500,7820,10,1,124477353,13045,-2.53,0.45,12,0.04,-4139.00,23485.00,15340,20240819,-31.68,7870,20241113,33.16,12900,-18.76,20250108,10110,3.66,20250102,15340,-31.68,20240819,7870,33.16,20241113,0.65,N,137310,500,622 억,,8799438,N,N,261,N,00,N
+20250219,100842,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10460,-120,5,-1.13,400345940,38333,26.10,10540,10600,10400,13750,7410,10580,10443.89,7.07,0,2886,10900,10740,10450,10290,10000,10820,10370,622,3170,500,7820,10,1,124477353,13020,-2.53,0.45,12,0.03,-4139.00,23485.00,15340,20240819,-31.81,7870,20241113,32.91,12900,-18.91,20250108,10110,3.46,20250102,15340,-31.81,20240819,7870,32.91,20241113,0.65,N,137310,500,622 억,,8799438,N,N,261,N,00,N
+20250219,090842,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10540,-40,5,-0.38,24333520,2315,1.58,10540,10600,10460,13750,7410,10580,10511.18,7.07,0,-898,10900,10740,10450,10290,10000,10820,10370,622,3170,500,7820,10,1,124477353,13120,-2.55,0.45,12,0.00,-4139.00,23485.00,15340,20240819,-31.29,7870,20241113,33.93,12900,-18.29,20250108,10110,4.25,20250102,15340,-31.29,20240819,7870,33.93,20241113,0.65,N,137310,500,622 억,,8799438,N,N,261,N,00,N
 20250218,160838,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10580,70,2,0.67,1505754750,144704,124.05,10520,10610,10160,13660,7360,10510,10405.75,7.07,0,-3749,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,13170,-2.56,0.45,12,0.12,-4139.00,23485.00,15340,20240819,-31.03,7870,20241113,34.43,12900,-17.98,20250108,10110,4.65,20250102,15340,-31.03,20240819,7870,34.43,20241113,0.64,N,137310,500,622 억,,8800853,N,N,261,N,00,N
 20250218,150840,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10560,50,2,0.48,1356824490,130628,111.98,10520,10570,10160,13660,7360,10510,10386.93,7.07,0,-5597,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,13145,-2.55,0.45,12,0.10,-4139.00,23485.00,15340,20240819,-31.16,7870,20241113,34.18,12900,-18.14,20250108,10110,4.45,20250102,15340,-31.16,20240819,7870,34.18,20241113,0.64,N,137310,500,622 억,,8800853,N,N,845,N,00,N
 20250218,140841,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10450,-60,5,-0.57,1082494170,104564,89.64,10520,10540,10160,13660,7360,10510,10352.46,7.07,0,-14245,10710,10610,10520,10420,10330,10660,10470,622,3150,500,7770,10,1,124477353,13008,-2.52,0.44,12,0.08,-4139.00,23485.00,15340,20240819,-31.88,7870,20241113,32.78,12900,-18.99,20250108,10110,3.36,20250102,15340,-31.88,20240819,7870,32.78,20241113,0.64,N,137310,500,622 억,,8800853,N,N,845,N,00,N
diff --git a/137400/price/prices-20250201.csv b/137400/price/prices-20250201.csv
index 1b8b1067aedb..7bbe16438fff 100644
--- a/137400/price/prices-20250201.csv
+++ b/137400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48300,1600,2,3.43,55325516350,1123951,202.69,46850,50700,46700,60700,32700,46700,49225.52,5.97,0,2397,48300,47500,46850,46050,45400,47175,45725,119,14000,500,34550,50,1,23743086,11468,17.19,2.70,12,4.73,2809.00,17874.00,89500,20240619,-46.03,35900,20240206,34.54,50700,-4.73,20250219,36900,30.89,20250102,89500,-46.03,20240619,36300,33.06,20240408,3.39,N,137400,500,118 억,,1418492,N,N,1833,N,00,N
+20250219,150844,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48300,1600,2,3.43,54182131950,1100297,198.43,46850,50700,46700,60700,32700,46700,49243.90,5.97,0,1470,48300,47500,46850,46050,45400,47175,45725,119,14000,500,34550,50,1,23743086,11468,17.19,2.70,12,4.63,2809.00,17874.00,89500,20240619,-46.03,35900,20240206,34.54,50700,-4.73,20250219,36900,30.89,20250102,89500,-46.03,20240619,36300,33.06,20240408,3.39,N,137400,500,118 억,,1418492,N,N,244,N,00,N
+20250219,140840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48600,1900,2,4.07,51432271150,1043579,188.20,46850,50700,46700,60700,32700,46700,49285.26,5.97,0,927,48300,47500,46850,46050,45400,47175,45725,119,14000,500,34550,50,1,23743086,11539,17.30,2.72,12,4.40,2809.00,17874.00,89500,20240619,-45.70,35900,20240206,35.38,50700,-4.14,20250219,36900,31.71,20250102,89500,-45.70,20240619,36300,33.88,20240408,3.39,N,137400,500,118 억,,1418492,N,N,244,N,00,N
+20250219,130841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49150,2450,2,5.25,47475550750,962193,173.52,46850,50700,46700,60700,32700,46700,49341.83,5.97,0,-2172,48300,47500,46850,46050,45400,47175,45725,119,14000,500,34550,50,1,23743086,11670,17.50,2.75,12,4.05,2809.00,17874.00,89500,20240619,-45.08,35900,20240206,36.91,50700,-3.06,20250219,36900,33.20,20250102,89500,-45.08,20240619,36300,35.40,20240408,3.39,N,137400,500,118 억,,1418492,N,N,244,N,00,N
+20250219,120840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49400,2700,2,5.78,43807748600,887540,160.06,46850,50700,46700,60700,32700,46700,49359.54,5.97,0,-1539,48300,47500,46850,46050,45400,47175,45725,119,14000,500,34550,50,1,23743086,11729,17.59,2.76,12,3.74,2809.00,17874.00,89500,20240619,-44.80,35900,20240206,37.60,50700,-2.56,20250219,36900,33.88,20250102,89500,-44.80,20240619,36300,36.09,20240408,3.39,N,137400,500,118 억,,1418492,N,N,244,N,00,N
+20250219,110841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49500,2800,2,6.00,41214267200,835048,150.59,46850,50700,46700,60700,32700,46700,49356.54,5.97,0,-3103,48300,47500,46850,46050,45400,47175,45725,119,14000,500,34550,50,1,23743086,11753,17.62,2.77,12,3.52,2809.00,17874.00,89500,20240619,-44.69,35900,20240206,37.88,50700,-2.37,20250219,36900,34.15,20250102,89500,-44.69,20240619,36300,36.36,20240408,3.39,N,137400,500,118 억,,1418492,N,N,244,N,00,N
+20250219,100842,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49650,2950,2,6.32,30323846100,616934,111.26,46850,50700,46700,60700,32700,46700,49153.72,5.97,0,-7700,48300,47500,46850,46050,45400,47175,45725,119,14000,500,34550,50,1,23743086,11788,17.68,2.78,12,2.60,2809.00,17874.00,89500,20240619,-44.53,35900,20240206,38.30,50700,-2.07,20250219,36900,34.55,20250102,89500,-44.53,20240619,36300,36.78,20240408,3.39,N,137400,500,118 억,,1418492,N,N,244,N,00,N
+20250219,090842,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47200,500,2,1.07,3515117200,74275,13.39,46850,47800,46700,60700,32700,46700,47328.31,5.97,0,7412,48300,47500,46850,46050,45400,47175,45725,119,14000,500,34550,50,1,23743086,11207,16.80,2.64,12,0.31,2809.00,17874.00,89500,20240619,-47.26,35900,20240206,31.48,47800,0.00,20250217,36900,27.91,20250102,89500,-47.26,20240619,36300,30.03,20240408,3.39,N,137400,500,118 억,,1418492,N,N,244,N,00,N
 20250218,160839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46700,50,2,0.11,25790831200,550662,26.05,47350,47650,46200,60600,32700,46650,46836.16,6.12,0,-36321,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11088,16.63,2.61,12,2.32,2809.00,17874.00,89500,20240619,-47.82,35900,20240206,30.08,47800,-2.30,20250217,36900,26.56,20250102,89500,-47.82,20240619,36300,28.65,20240408,3.33,N,137400,500,118 억,,1453461,N,N,244,N,00,N
 20250218,150840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46700,50,2,0.11,24628534800,525783,24.87,47350,47650,46200,60600,32700,46650,46841.64,6.12,0,-38136,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11088,16.63,2.61,12,2.21,2809.00,17874.00,89500,20240619,-47.82,35900,20240206,30.08,47800,-2.30,20250217,36900,26.56,20250102,89500,-47.82,20240619,36300,28.65,20240408,3.33,N,137400,500,118 억,,1453461,N,N,1250,N,00,N
 20250218,140841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46600,-50,5,-0.11,22868300500,488103,23.09,47350,47650,46200,60600,32700,46650,46851.39,6.12,0,-39172,51950,49300,45150,42500,38350,50625,43825,119,13950,500,34520,50,1,23743086,11064,16.59,2.61,12,2.06,2809.00,17874.00,89500,20240619,-47.93,35900,20240206,29.81,47800,-2.51,20250217,36900,26.29,20250102,89500,-47.93,20240619,36300,28.37,20240408,3.33,N,137400,500,118 억,,1453461,N,N,1250,N,00,N
diff --git a/137940/price/prices-20250201.csv b/137940/price/prices-20250201.csv
index ca66a11d230c..2e626fefe6af 100644
--- a/137940/price/prices-20250201.csv
+++ b/137940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,385,-9,5,-2.28,466980834,1233337,245.26,394,396,370,512,276,394,378.63,20.84,0,211949,420,406,398,384,376,403,381,80,118,100,240,1,1,78320992,302,-1.83,0.35,12,1.57,-210.00,1102.00,747,20241217,-48.46,298,20240624,29.19,551,-30.13,20250115,370,4.05,20250219,747,-48.46,20241217,298,29.19,20240624,0.00,N,137940,100,80 억,,16320211,N,N,0,N,00,N
+20250219,150844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,385,-9,5,-2.28,460917419,1217535,242.12,394,396,370,512,276,394,378.57,20.84,0,206547,420,406,398,384,376,403,381,80,118,100,240,1,1,78320992,302,-1.83,0.35,12,1.55,-210.00,1102.00,747,20241217,-48.46,298,20240624,29.19,551,-30.13,20250115,370,4.05,20250219,747,-48.46,20241217,298,29.19,20240624,0.00,N,137940,100,80 억,,16320211,N,N,0,N,00,N
+20250219,140840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,384,-10,5,-2.54,438772305,1160119,230.70,394,396,370,512,276,394,378.21,20.84,0,192580,420,406,398,384,376,403,381,80,118,100,240,1,1,78320992,301,-1.83,0.35,12,1.48,-210.00,1102.00,747,20241217,-48.59,298,20240624,28.86,551,-30.31,20250115,370,3.78,20250219,747,-48.59,20241217,298,28.86,20240624,0.00,N,137940,100,80 억,,16320211,N,N,0,N,00,N
+20250219,130841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,383,-11,5,-2.79,374578788,991709,197.21,394,396,370,512,276,394,377.71,20.84,0,113500,420,406,398,384,376,403,381,80,118,100,240,1,1,78320992,300,-1.82,0.35,12,1.27,-210.00,1102.00,747,20241217,-48.73,298,20240624,28.52,551,-30.49,20250115,370,3.51,20250219,747,-48.73,20241217,298,28.52,20240624,0.00,N,137940,100,80 억,,16320211,N,N,0,N,00,N
+20250219,120840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,384,-10,5,-2.54,341297913,904289,179.83,394,396,370,512,276,394,377.42,20.84,0,76914,420,406,398,384,376,403,381,80,118,100,240,1,1,78320992,301,-1.83,0.35,12,1.15,-210.00,1102.00,747,20241217,-48.59,298,20240624,28.86,551,-30.31,20250115,370,3.78,20250219,747,-48.59,20241217,298,28.86,20240624,0.00,N,137940,100,80 억,,16320211,N,N,0,N,00,N
+20250219,110842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,380,-14,5,-3.55,307648304,816260,162.32,394,396,370,512,276,394,376.90,20.84,0,94521,420,406,398,384,376,403,381,80,118,100,240,1,1,78320992,298,-1.81,0.34,12,1.04,-210.00,1102.00,747,20241217,-49.13,298,20240624,27.52,551,-31.03,20250115,370,2.70,20250219,747,-49.13,20241217,298,27.52,20240624,0.00,N,137940,100,80 억,,16320211,N,N,0,N,00,N
+20250219,100842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,378,-16,5,-4.06,212866575,564301,112.22,394,396,370,512,276,394,377.22,20.84,0,80409,420,406,398,384,376,403,381,80,118,100,240,1,1,78320992,296,-1.80,0.34,12,0.72,-210.00,1102.00,747,20241217,-49.40,298,20240624,26.85,551,-31.40,20250115,370,2.16,20250219,747,-49.40,20241217,298,26.85,20240624,0.00,N,137940,100,80 억,,16320211,N,N,0,N,00,N
+20250219,090843,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,386,-8,5,-2.03,16964833,43587,8.67,394,396,385,512,276,394,389.22,20.84,0,5693,420,406,398,384,376,403,381,80,118,100,240,1,1,78320992,302,-1.84,0.35,12,0.06,-210.00,1102.00,747,20241217,-48.33,298,20240624,29.53,551,-29.95,20250115,383,0.78,20250217,747,-48.33,20241217,298,29.53,20240624,0.00,N,137940,100,80 억,,16320211,N,N,0,N,00,N
 20250218,160839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,394,-14,5,-3.43,197887816,499358,80.92,404,412,390,530,286,408,396.29,20.90,0,-49363,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,309,-1.88,0.36,12,0.64,-210.00,1102.00,747,20241217,-47.26,298,20240624,32.21,551,-28.49,20250115,383,2.87,20250217,747,-47.26,20241217,298,32.21,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
 20250218,150841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,394,-14,5,-3.43,189776982,478792,77.58,404,412,390,530,286,408,396.37,20.90,0,-44840,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,309,-1.88,0.36,12,0.61,-210.00,1102.00,747,20241217,-47.26,298,20240624,32.21,551,-28.49,20250115,383,2.87,20250217,747,-47.26,20241217,298,32.21,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
 20250218,140841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,396,-12,5,-2.94,143146472,359796,58.30,404,412,391,530,286,408,397.85,20.90,0,-40432,427,417,400,390,373,422,395,80,122,100,250,1,1,78320992,310,-1.89,0.36,12,0.46,-210.00,1102.00,747,20241217,-46.99,298,20240624,32.89,551,-28.13,20250115,383,3.39,20250217,747,-46.99,20241217,298,32.89,20240624,0.00,N,137940,100,80 억,,16370047,N,N,0,N,00,N
diff --git a/137950/price/prices-20250201.csv b/137950/price/prices-20250201.csv
index 722ca12f5cc9..6eac451b74d9 100644
--- a/137950/price/prices-20250201.csv
+++ b/137950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3760,40,2,1.08,97478345,26107,86.58,3720,3770,3700,4835,2605,3720,3733.80,1.36,0,3964,3780,3750,3690,3660,3600,3765,3675,111,1115,500,2600,5,1,22267814,837,4.03,0.50,12,0.12,933.00,7472.00,7150,20240206,-47.41,3450,20250203,8.99,4155,-9.51,20250106,3450,8.99,20250203,7080,-46.89,20240219,3450,8.99,20250203,2.75,N,137950,500,111 억,,302396,N,N,0,N,00,N
+20250219,150844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3760,40,2,1.08,96884655,25949,86.06,3720,3770,3700,4835,2605,3720,3733.66,1.36,0,3959,3780,3750,3690,3660,3600,3765,3675,111,1115,500,2600,5,1,22267814,837,4.03,0.50,12,0.12,933.00,7472.00,7150,20240206,-47.41,3450,20250203,8.99,4155,-9.51,20250106,3450,8.99,20250203,7080,-46.89,20240219,3450,8.99,20250203,2.75,N,137950,500,111 억,,302396,N,N,0,N,00,N
+20250219,140840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3745,25,2,0.67,86274225,23118,76.67,3720,3770,3700,4835,2605,3720,3731.91,1.36,0,3105,3780,3750,3690,3660,3600,3765,3675,111,1115,500,2600,5,1,22267814,834,4.01,0.50,12,0.10,933.00,7472.00,7150,20240206,-47.62,3450,20250203,8.55,4155,-9.87,20250106,3450,8.55,20250203,7080,-47.10,20240219,3450,8.55,20250203,2.75,N,137950,500,111 억,,302396,N,N,0,N,00,N
+20250219,130842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3765,45,2,1.21,64397230,17269,57.27,3720,3770,3700,4835,2605,3720,3729.07,1.36,0,2904,3780,3750,3690,3660,3600,3765,3675,111,1115,500,2600,5,1,22267814,838,4.04,0.50,12,0.08,933.00,7472.00,7150,20240206,-47.34,3450,20250203,9.13,4155,-9.39,20250106,3450,9.13,20250203,7080,-46.82,20240219,3450,9.13,20250203,2.75,N,137950,500,111 억,,302396,N,N,0,N,00,N
+20250219,120840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3730,10,2,0.27,48554535,13043,43.26,3720,3745,3700,4835,2605,3720,3722.65,1.36,0,2329,3780,3750,3690,3660,3600,3765,3675,111,1115,500,2600,5,1,22267814,831,4.00,0.50,12,0.06,933.00,7472.00,7150,20240206,-47.83,3450,20250203,8.12,4155,-10.23,20250106,3450,8.12,20250203,7080,-47.32,20240219,3450,8.12,20250203,2.75,N,137950,500,111 억,,302396,N,N,0,N,00,N
+20250219,110842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,20,2,0.54,31249070,8395,27.84,3720,3745,3700,4835,2605,3720,3722.34,1.36,0,1034,3780,3750,3690,3660,3600,3765,3675,111,1115,500,2600,5,1,22267814,833,4.01,0.50,12,0.04,933.00,7472.00,7150,20240206,-47.69,3450,20250203,8.41,4155,-9.99,20250106,3450,8.41,20250203,7080,-47.18,20240219,3450,8.41,20250203,2.75,N,137950,500,111 억,,302396,N,N,0,N,00,N
+20250219,100842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3725,5,2,0.13,19875700,5348,17.74,3720,3745,3700,4835,2605,3720,3716.47,1.36,0,1093,3780,3750,3690,3660,3600,3765,3675,111,1115,500,2600,5,1,22267814,829,3.99,0.50,12,0.02,933.00,7472.00,7150,20240206,-47.90,3450,20250203,7.97,4155,-10.35,20250106,3450,7.97,20250203,7080,-47.39,20240219,3450,7.97,20250203,2.75,N,137950,500,111 억,,302396,N,N,0,N,00,N
+20250219,090843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3740,20,2,0.54,7513550,2024,6.71,3720,3745,3700,4835,2605,3720,3712.23,1.36,0,2,3780,3750,3690,3660,3600,3765,3675,111,1115,500,2600,5,1,22267814,833,4.01,0.50,12,0.01,933.00,7472.00,7150,20240206,-47.69,3450,20250203,8.41,4155,-9.99,20250106,3450,8.41,20250203,7080,-47.18,20240219,3450,8.41,20250203,2.75,N,137950,500,111 억,,302396,N,N,0,N,00,N
 20250218,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3720,75,2,2.06,110528160,30124,83.27,3645,3720,3630,4735,2555,3645,3669.11,1.32,0,8352,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,828,3.99,0.50,12,0.14,933.00,7472.00,7150,20240206,-47.97,3450,20250203,7.83,4155,-10.47,20250106,3450,7.83,20250203,7080,-47.46,20240219,3450,7.83,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
 20250218,150841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,55,2,1.51,106875575,29141,80.56,3645,3710,3630,4735,2555,3645,3667.53,1.32,0,8109,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,824,3.97,0.50,12,0.13,933.00,7472.00,7150,20240206,-48.25,3450,20250203,7.25,4155,-10.95,20250106,3450,7.25,20250203,7080,-47.74,20240219,3450,7.25,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
 20250218,140842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3685,40,2,1.10,93989750,25655,70.92,3645,3695,3630,4735,2555,3645,3663.60,1.32,0,6906,3685,3665,3635,3615,3585,3650,3600,111,1090,500,2550,5,1,22267814,821,3.95,0.49,12,0.12,933.00,7472.00,7150,20240206,-48.46,3450,20250203,6.81,4155,-11.31,20250106,3450,6.81,20250203,7080,-47.95,20240219,3450,6.81,20250203,2.79,N,137950,500,111 억,,294149,N,N,0,N,00,N
diff --git a/138040/price/prices-20250201.csv b/138040/price/prices-20250201.csv
index 0ccda25173ed..8f6e8ba347fe 100644
--- a/138040/price/prices-20250201.csv
+++ b/138040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160842,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119400,300,2,0.25,24618929100,206113,82.48,117800,120000,117200,154800,83400,119100,119443.92,16.05,0,-9378,122500,120800,119400,117700,116300,120100,117000,1131,35700,500,92890,100,1,190720114,227720,11.41,2.40,12,0.11,10468.00,49802.00,121100,20250218,-1.40,67100,20240206,77.94,121100,-1.40,20250218,102200,16.83,20250110,121100,-1.40,20250218,72600,64.46,20240418,0.12,N,138040,500,1130 억,,30607179,N,N,5377,N,00,N
+20250219,150844,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119200,100,2,0.08,23149142700,193798,77.55,117800,120000,117200,154800,83400,119100,119449.85,16.05,0,-7196,122500,120800,119400,117700,116300,120100,117000,1131,35700,500,92890,100,1,190720114,227338,11.39,2.39,12,0.10,10468.00,49802.00,121100,20250218,-1.57,67100,20240206,77.65,121100,-1.57,20250218,102200,16.63,20250110,121100,-1.57,20250218,72600,64.19,20240418,0.12,N,138040,500,1130 억,,30607179,N,N,178,N,00,N
+20250219,140841,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119400,300,2,0.25,20240424700,169447,67.81,117800,120000,117200,154800,83400,119100,119449.89,16.05,0,-5410,122500,120800,119400,117700,116300,120100,117000,1131,35700,500,92890,100,1,190720114,227720,11.41,2.40,12,0.09,10468.00,49802.00,121100,20250218,-1.40,67100,20240206,77.94,121100,-1.40,20250218,102200,16.83,20250110,121100,-1.40,20250218,72600,64.46,20240418,0.12,N,138040,500,1130 억,,30607179,N,N,178,N,00,N
+20250219,130842,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119600,500,2,0.42,17107339600,143257,57.33,117800,120000,117200,154800,83400,119100,119417.13,16.05,0,-6221,122500,120800,119400,117700,116300,120100,117000,1131,35700,500,92890,100,1,190720114,228101,11.43,2.40,12,0.08,10468.00,49802.00,121100,20250218,-1.24,67100,20240206,78.24,121100,-1.24,20250218,102200,17.03,20250110,121100,-1.24,20250218,72600,64.74,20240418,0.12,N,138040,500,1130 억,,30607179,N,N,178,N,00,N
+20250219,120840,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119900,800,2,0.67,14187390600,118883,47.57,117800,120000,117200,154800,83400,119100,119339.10,16.05,0,-6088,122500,120800,119400,117700,116300,120100,117000,1131,35700,500,92890,100,1,190720114,228673,11.45,2.41,12,0.06,10468.00,49802.00,121100,20250218,-0.99,67100,20240206,78.69,121100,-0.99,20250218,102200,17.32,20250110,121100,-0.99,20250218,72600,65.15,20240418,0.12,N,138040,500,1130 억,,30607179,N,N,178,N,00,N
+20250219,110842,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119800,700,2,0.59,10709715200,89841,35.95,117800,120000,117200,154800,83400,119100,119207.44,16.05,0,-2927,122500,120800,119400,117700,116300,120100,117000,1131,35700,500,92890,100,1,190720114,228483,11.44,2.41,12,0.05,10468.00,49802.00,121100,20250218,-1.07,67100,20240206,78.54,121100,-1.07,20250218,102200,17.22,20250110,121100,-1.07,20250218,72600,65.01,20240418,0.12,N,138040,500,1130 억,,30607179,N,N,178,N,00,N
+20250219,100843,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119400,300,2,0.25,6913025300,58042,23.23,117800,120000,117200,154800,83400,119100,119103.84,16.05,0,-6997,122500,120800,119400,117700,116300,120100,117000,1131,35700,500,92890,100,1,190720114,227720,11.41,2.40,12,0.03,10468.00,49802.00,121100,20250218,-1.40,67100,20240206,77.94,121100,-1.40,20250218,102200,16.83,20250110,121100,-1.40,20250218,72600,64.46,20240418,0.12,N,138040,500,1130 억,,30607179,N,N,178,N,00,N
+20250219,090843,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119000,-100,5,-0.08,1159378000,9814,3.93,117800,119000,117200,154800,83400,119100,118135.11,16.05,0,-2630,122500,120800,119400,117700,116300,120100,117000,1131,35700,500,92890,100,1,190720114,226957,11.37,2.39,12,0.01,10468.00,49802.00,121100,20250218,-1.73,67100,20240206,77.35,121100,-1.73,20250218,102200,16.44,20250110,121100,-1.73,20250218,72600,63.91,20240418,0.12,N,138040,500,1130 억,,30607179,N,N,178,N,00,N
 20250218,160839,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,119100,-400,5,-0.33,29786697500,249637,131.00,119800,121100,118000,155300,83700,119500,119320.05,16.06,0,-2044,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,227148,11.38,2.39,12,0.13,10468.00,49802.00,121100,20250218,-1.65,67100,20240206,77.50,121100,-1.65,20250218,102200,16.54,20250110,121100,-1.65,20250218,72600,64.05,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,178,N,00,N
 20250218,150841,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,118900,-600,5,-0.50,27161690500,227594,119.44,119800,121100,118000,155300,83700,119500,119342.74,16.06,0,-6606,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,226766,11.36,2.39,12,0.12,10468.00,49802.00,121100,20250218,-1.82,67100,20240206,77.20,121100,-1.82,20250218,102200,16.34,20250110,121100,-1.82,20250218,72600,63.77,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,364,N,00,N
 20250218,140842,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,118100,-1400,5,-1.17,23813486000,199340,104.61,119800,121100,118000,155300,83700,119500,119461.65,16.06,0,-11332,121100,120300,118700,117900,116300,120700,118300,1131,35800,500,93210,100,1,190720114,225240,11.28,2.37,12,0.10,10468.00,49802.00,121100,20250218,-2.48,67100,20240206,76.01,121100,-2.48,20250218,102200,15.56,20250110,121100,-2.48,20250218,72600,62.67,20240418,0.12,N,138040,500,1130 억,,30625717,N,N,364,N,00,N
diff --git a/138070/price/prices-20250201.csv b/138070/price/prices-20250201.csv
index 0b35f0ffcb85..2f919dee2b34 100644
--- a/138070/price/prices-20250201.csv
+++ b/138070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,10,2,0.39,145159975,55962,142.97,2600,2630,2580,3350,1810,2580,2593.90,4.45,0,-6825,2620,2600,2585,2565,2550,2610,2575,88,770,500,1590,5,1,17503204,453,11.31,0.56,12,0.32,229.00,4638.00,4145,20240417,-37.52,2100,20240806,23.33,2740,-5.47,20250117,2485,4.23,20250203,4145,-37.52,20240417,2100,23.33,20240806,3.85,N,138070,500,87 억,,779227,N,N,0,N,00,N
+20250219,150845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2585,5,2,0.19,136956095,52795,134.88,2600,2630,2580,3350,1810,2580,2594.11,4.45,0,-6092,2620,2600,2585,2565,2550,2610,2575,88,770,500,1590,5,1,17503204,452,11.29,0.56,12,0.30,229.00,4638.00,4145,20240417,-37.64,2100,20240806,23.10,2740,-5.66,20250117,2485,4.02,20250203,4145,-37.64,20240417,2100,23.10,20240806,3.85,N,138070,500,87 억,,779227,N,N,0,N,00,N
+20250219,140841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,15,2,0.58,113309560,43645,111.50,2600,2630,2585,3350,1810,2580,2596.16,4.45,0,-5206,2620,2600,2585,2565,2550,2610,2575,88,770,500,1590,5,1,17503204,454,11.33,0.56,12,0.25,229.00,4638.00,4145,20240417,-37.39,2100,20240806,23.57,2740,-5.29,20250117,2485,4.43,20250203,4145,-37.39,20240417,2100,23.57,20240806,3.85,N,138070,500,87 억,,779227,N,N,0,N,00,N
+20250219,130842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,15,2,0.58,106213305,40905,104.50,2600,2630,2585,3350,1810,2580,2596.58,4.45,0,-4238,2620,2600,2585,2565,2550,2610,2575,88,770,500,1590,5,1,17503204,454,11.33,0.56,12,0.23,229.00,4638.00,4145,20240417,-37.39,2100,20240806,23.57,2740,-5.29,20250117,2485,4.43,20250203,4145,-37.39,20240417,2100,23.57,20240806,3.85,N,138070,500,87 억,,779227,N,N,0,N,00,N
+20250219,120841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,20,2,0.78,83822515,32266,82.43,2600,2630,2585,3350,1810,2580,2597.86,4.45,0,-3043,2620,2600,2585,2565,2550,2610,2575,88,770,500,1590,5,1,17503204,455,11.35,0.56,12,0.18,229.00,4638.00,4145,20240417,-37.27,2100,20240806,23.81,2740,-5.11,20250117,2485,4.63,20250203,4145,-37.27,20240417,2100,23.81,20240806,3.85,N,138070,500,87 억,,779227,N,N,0,N,00,N
+20250219,110843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,15,2,0.58,74831750,28796,73.57,2600,2630,2585,3350,1810,2580,2598.69,4.45,0,-2978,2620,2600,2585,2565,2550,2610,2575,88,770,500,1590,5,1,17503204,454,11.33,0.56,12,0.16,229.00,4638.00,4145,20240417,-37.39,2100,20240806,23.57,2740,-5.29,20250117,2485,4.43,20250203,4145,-37.39,20240417,2100,23.57,20240806,3.85,N,138070,500,87 억,,779227,N,N,0,N,00,N
+20250219,100843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2610,30,2,1.16,60875995,23410,59.81,2600,2630,2585,3350,1810,2580,2600.43,4.45,0,-6150,2620,2600,2585,2565,2550,2610,2575,88,770,500,1590,5,1,17503204,457,11.40,0.56,12,0.13,229.00,4638.00,4145,20240417,-37.03,2100,20240806,24.29,2740,-4.74,20250117,2485,5.03,20250203,4145,-37.03,20240417,2100,24.29,20240806,3.85,N,138070,500,87 억,,779227,N,N,0,N,00,N
+20250219,090843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2605,25,2,0.97,16107855,6171,15.77,2600,2630,2585,3350,1810,2580,2610.25,4.45,0,1393,2620,2600,2585,2565,2550,2610,2575,88,770,500,1590,5,1,17503204,456,11.38,0.56,12,0.04,229.00,4638.00,4145,20240417,-37.15,2100,20240806,24.05,2740,-4.93,20250117,2485,4.83,20250203,4145,-37.15,20240417,2100,24.05,20240806,3.85,N,138070,500,87 억,,779227,N,N,0,N,00,N
 20250218,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,5,2,0.19,101269160,39143,47.57,2575,2605,2570,3345,1805,2575,2587.16,4.46,0,-1469,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,452,11.27,0.56,12,0.22,229.00,4638.00,4145,20240417,-37.76,2100,20240806,22.86,2740,-5.84,20250117,2485,3.82,20250203,4145,-37.76,20240417,2100,22.86,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
 20250218,150842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,20,2,0.78,91440670,35336,42.94,2575,2605,2570,3345,1805,2575,2587.75,4.46,0,-2128,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,454,11.33,0.56,12,0.20,229.00,4638.00,4145,20240417,-37.39,2100,20240806,23.57,2740,-5.29,20250117,2485,4.43,20250203,4145,-37.39,20240417,2100,23.57,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
 20250218,140842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,15,2,0.58,87819845,33938,41.24,2575,2605,2570,3345,1805,2575,2587.66,4.46,0,-2580,2621,2597,2566,2542,2511,2610,2555,88,770,500,1590,5,1,17503204,453,11.31,0.56,12,0.19,229.00,4638.00,4145,20240417,-37.52,2100,20240806,23.33,2740,-5.47,20250117,2485,4.23,20250203,4145,-37.52,20240417,2100,23.33,20240806,3.85,N,138070,500,87 억,,780697,N,N,0,N,00,N
diff --git a/138080/price/prices-20250201.csv b/138080/price/prices-20250201.csv
index 9385b4916066..c63752e93f21 100644
--- a/138080/price/prices-20250201.csv
+++ b/138080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12600,580,2,4.83,708004230,57457,183.91,12020,12750,11810,15620,8420,12020,12321.87,1.49,0,8952,12633,12326,12143,11836,11653,12235,11745,53,3600,500,8890,10,1,10624095,1339,-3.96,1.16,12,0.54,-3183.00,10839.00,16150,20240222,-21.98,9080,20241209,38.77,14520,-13.22,20250204,10140,24.26,20250109,16150,-21.98,20240222,9080,38.77,20241209,0.93,N,138080,500,53 억,,158824,N,N,0,N,00,N
+20250219,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12570,550,2,4.58,675253210,54856,175.58,12020,12750,11810,15620,8420,12020,12309.56,1.49,0,8184,12633,12326,12143,11836,11653,12235,11745,53,3600,500,8890,10,1,10624095,1335,-3.95,1.16,12,0.52,-3183.00,10839.00,16150,20240222,-22.17,9080,20241209,38.44,14520,-13.43,20250204,10140,23.96,20250109,16150,-22.17,20240222,9080,38.44,20241209,0.93,N,138080,500,53 억,,158824,N,N,0,N,00,N
+20250219,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12590,570,2,4.74,587288640,47869,153.22,12020,12750,11810,15620,8420,12020,12268.66,1.49,0,6546,12633,12326,12143,11836,11653,12235,11745,53,3600,500,8890,10,1,10624095,1338,-3.96,1.16,12,0.45,-3183.00,10839.00,16150,20240222,-22.04,9080,20241209,38.66,14520,-13.29,20250204,10140,24.16,20250109,16150,-22.04,20240222,9080,38.66,20241209,0.93,N,138080,500,53 억,,158824,N,N,0,N,00,N
+20250219,130843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12450,430,2,3.58,385843590,31840,101.91,12020,12470,11810,15620,8420,12020,12118.20,1.49,0,5303,12633,12326,12143,11836,11653,12235,11745,53,3600,500,8890,10,1,10624095,1323,-3.91,1.15,12,0.30,-3183.00,10839.00,16150,20240222,-22.91,9080,20241209,37.11,14520,-14.26,20250204,10140,22.78,20250109,16150,-22.91,20240222,9080,37.11,20241209,0.93,N,138080,500,53 억,,158824,N,N,0,N,00,N
+20250219,120841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12170,150,2,1.25,294489100,24414,78.14,12020,12360,11810,15620,8420,12020,12062.30,1.49,0,1465,12633,12326,12143,11836,11653,12235,11745,53,3600,500,8890,10,1,10624095,1293,-3.82,1.12,12,0.23,-3183.00,10839.00,16150,20240222,-24.64,9080,20241209,34.03,14520,-16.18,20250204,10140,20.02,20250109,16150,-24.64,20240222,9080,34.03,20241209,0.93,N,138080,500,53 억,,158824,N,N,0,N,00,N
+20250219,110843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12210,190,2,1.58,231301890,19250,61.62,12020,12300,11810,15620,8420,12020,12015.68,1.49,0,776,12633,12326,12143,11836,11653,12235,11745,53,3600,500,8890,10,1,10624095,1297,-3.84,1.13,12,0.18,-3183.00,10839.00,16150,20240222,-24.40,9080,20241209,34.47,14520,-15.91,20250204,10140,20.41,20250109,16150,-24.40,20240222,9080,34.47,20241209,0.93,N,138080,500,53 억,,158824,N,N,0,N,00,N
+20250219,100843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12130,110,2,0.92,156461290,13111,41.97,12020,12290,11810,15620,8420,12020,11933.59,1.49,0,721,12633,12326,12143,11836,11653,12235,11745,53,3600,500,8890,10,1,10624095,1289,-3.81,1.12,12,0.12,-3183.00,10839.00,16150,20240222,-24.89,9080,20241209,33.59,14520,-16.46,20250204,10140,19.63,20250109,16150,-24.89,20240222,9080,33.59,20241209,0.93,N,138080,500,53 억,,158824,N,N,0,N,00,N
+20250219,090844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11810,-210,5,-1.75,21942350,1844,5.90,12020,12080,11810,15620,8420,12020,11899.32,1.49,0,-721,12633,12326,12143,11836,11653,12235,11745,53,3600,500,8890,10,1,10624095,1255,-3.71,1.09,12,0.02,-3183.00,10839.00,16150,20240222,-26.87,9080,20241209,30.07,14520,-18.66,20250204,10140,16.47,20250109,16150,-26.87,20240222,9080,30.07,20241209,0.93,N,138080,500,53 억,,158824,N,N,0,N,00,N
 20250218,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12020,-250,5,-2.04,374048180,30899,36.77,12220,12450,11960,15950,8590,12270,12105.51,1.47,0,2009,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1277,-3.78,1.11,12,0.29,-3183.00,10839.00,16150,20240222,-25.57,9080,20241209,32.38,14520,-17.22,20250204,10140,18.54,20250109,16150,-25.57,20240222,9080,32.38,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
 20250218,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,-220,5,-1.79,335103650,27653,32.90,12220,12450,11990,15950,8590,12270,12118.17,1.47,0,2480,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1280,-3.79,1.11,12,0.26,-3183.00,10839.00,16150,20240222,-25.39,9080,20241209,32.71,14520,-17.01,20250204,10140,18.84,20250109,16150,-25.39,20240222,9080,32.71,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
 20250218,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,-220,5,-1.79,267054650,21990,26.17,12220,12450,12000,15950,8590,12270,12144.37,1.47,0,1773,13670,12970,12380,11680,11090,12675,11385,53,3680,500,9070,10,1,10624095,1280,-3.79,1.11,12,0.21,-3183.00,10839.00,16150,20240222,-25.39,9080,20241209,32.71,14520,-17.01,20250204,10140,18.84,20250109,16150,-25.39,20240222,9080,32.71,20241209,0.92,N,138080,500,53 억,,156318,N,N,0,N,00,N
diff --git a/138360/price/prices-20250201.csv b/138360/price/prices-20250201.csv
index c1755362422d..e525e22063e1 100644
--- a/138360/price/prices-20250201.csv
+++ b/138360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,604,-1,5,-0.17,72292442,120083,283.32,605,605,598,786,424,605,602.02,8.42,0,3092,613,608,603,598,593,610,600,242,181,500,370,1,1,48348248,292,-10.98,0.55,12,0.25,-55.00,1091.00,1418,20240222,-57.40,580,20250213,4.14,805,-24.97,20250121,580,4.14,20250213,1418,-57.40,20240222,580,4.14,20250213,0.24,N,138360,500,241 억,,4069904,N,N,0,N,00,N
+20250219,150845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,-6,5,-0.99,71901050,119435,281.79,605,605,598,786,424,605,602.01,8.42,0,3114,613,608,603,598,593,610,600,242,181,500,370,1,1,48348248,290,-10.89,0.55,12,0.25,-55.00,1091.00,1418,20240222,-57.76,580,20250213,3.28,805,-25.59,20250121,580,3.28,20250213,1418,-57.76,20240222,580,3.28,20250213,0.24,N,138360,500,241 억,,4069904,N,N,0,N,00,N
+20250219,140841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,604,-1,5,-0.17,36734712,61053,144.05,605,605,598,786,424,605,601.69,8.42,0,-241,613,608,603,598,593,610,600,242,181,500,370,1,1,48348248,292,-10.98,0.55,12,0.13,-55.00,1091.00,1418,20240222,-57.40,580,20250213,4.14,805,-24.97,20250121,580,4.14,20250213,1418,-57.40,20240222,580,4.14,20250213,0.24,N,138360,500,241 억,,4069904,N,N,0,N,00,N
+20250219,130843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,601,-4,5,-0.66,34166172,56799,134.01,605,605,598,786,424,605,601.53,8.42,0,-649,613,608,603,598,593,610,600,242,181,500,370,1,1,48348248,291,-10.93,0.55,12,0.12,-55.00,1091.00,1418,20240222,-57.62,580,20250213,3.62,805,-25.34,20250121,580,3.62,20250213,1418,-57.62,20240222,580,3.62,20250213,0.24,N,138360,500,241 억,,4069904,N,N,0,N,00,N
+20250219,120841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,-5,5,-0.83,31159609,51788,122.19,605,605,598,786,424,605,601.68,8.42,0,-656,613,608,603,598,593,610,600,242,181,500,370,1,1,48348248,290,-10.91,0.55,12,0.11,-55.00,1091.00,1418,20240222,-57.69,580,20250213,3.45,805,-25.47,20250121,580,3.45,20250213,1418,-57.69,20240222,580,3.45,20250213,0.24,N,138360,500,241 억,,4069904,N,N,0,N,00,N
+20250219,110843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,604,-1,5,-0.17,16256486,26969,63.63,605,605,600,786,424,605,602.78,8.42,0,-429,613,608,603,598,593,610,600,242,181,500,370,1,1,48348248,292,-10.98,0.55,12,0.06,-55.00,1091.00,1418,20240222,-57.40,580,20250213,4.14,805,-24.97,20250121,580,4.14,20250213,1418,-57.40,20240222,580,4.14,20250213,0.24,N,138360,500,241 억,,4069904,N,N,0,N,00,N
+20250219,100844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,602,-3,5,-0.50,11408132,18940,44.69,605,605,600,786,424,605,602.33,8.42,0,-429,613,608,603,598,593,610,600,242,181,500,370,1,1,48348248,291,-10.95,0.55,12,0.04,-55.00,1091.00,1418,20240222,-57.55,580,20250213,3.79,805,-25.22,20250121,580,3.79,20250213,1418,-57.55,20240222,580,3.79,20250213,0.24,N,138360,500,241 억,,4069904,N,N,0,N,00,N
+20250219,090844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,605,0,3,0.00,262570,434,1.02,605,605,605,786,424,605,605.00,8.42,0,-157,613,608,603,598,593,610,600,242,181,500,370,1,1,48348248,293,-11.00,0.55,12,0.00,-55.00,1091.00,1418,20240222,-57.33,580,20250213,4.31,805,-24.84,20250121,580,4.31,20250213,1418,-57.33,20240222,580,4.31,20250213,0.24,N,138360,500,241 억,,4069904,N,N,0,N,00,N
 20250218,160840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,605,0,3,0.00,24320514,40371,45.00,605,608,598,786,424,605,602.43,8.42,0,1110,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,293,-11.00,0.55,12,0.08,-55.00,1091.00,1418,20240222,-57.33,580,20250213,4.31,805,-24.84,20250121,580,4.31,20250213,1418,-57.33,20240222,580,4.31,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
 20250218,150842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,606,1,2,0.17,19611745,32581,36.32,605,608,598,786,424,605,601.94,8.42,0,405,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,293,-11.02,0.56,12,0.07,-55.00,1091.00,1418,20240222,-57.26,580,20250213,4.48,805,-24.72,20250121,580,4.48,20250213,1418,-57.26,20240222,580,4.48,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
 20250218,140843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,-5,5,-0.83,17549372,29150,32.49,605,608,598,786,424,605,602.04,8.42,0,-357,621,612,601,592,581,617,597,242,181,500,370,1,1,48348248,290,-10.91,0.55,12,0.06,-55.00,1091.00,1418,20240222,-57.69,580,20250213,3.45,805,-25.47,20250121,580,3.45,20250213,1418,-57.69,20240222,580,3.45,20250213,0.25,N,138360,500,241 억,,4068794,N,N,0,N,00,N
diff --git a/138490/price/prices-20250201.csv b/138490/price/prices-20250201.csv
index cdab9d823926..24190be04158 100644
--- a/138490/price/prices-20250201.csv
+++ b/138490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160843,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,-80,5,-1.32,1319424020,217878,300.93,6150,6230,5970,7890,4250,6070,6055.85,0.79,0,12456,6150,6110,6030,5990,5910,6130,6010,380,1820,1000,4490,10,1,38000000,2276,6.94,0.81,12,0.57,863.00,7412.00,9210,20240521,-34.96,4775,20241210,25.45,6230,-3.85,20250219,5140,16.54,20250203,9210,-34.96,20240521,4775,25.45,20241210,1.55,N,138490,1000,380 억,,301455,N,N,77,N,00,N
+20250219,150846,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,-60,5,-0.99,1270574230,209729,289.68,6150,6230,5970,7890,4250,6070,6058.17,0.79,0,15132,6150,6110,6030,5990,5910,6130,6010,380,1820,1000,4490,10,1,38000000,2284,6.96,0.81,12,0.55,863.00,7412.00,9210,20240521,-34.74,4775,20241210,25.86,6230,-3.53,20250219,5140,16.93,20250203,9210,-34.74,20240521,4775,25.86,20241210,1.55,N,138490,1000,380 억,,301455,N,N,0,N,00,N
+20250219,140842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,-50,5,-0.82,1160292550,191357,264.30,6150,6230,5970,7890,4250,6070,6063.50,0.79,0,14479,6150,6110,6030,5990,5910,6130,6010,380,1820,1000,4490,10,1,38000000,2288,6.98,0.81,12,0.50,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6230,-3.37,20250219,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.55,N,138490,1000,380 억,,301455,N,N,0,N,00,N
+20250219,130843,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6040,-30,5,-0.49,1108639810,182779,252.45,6150,6230,5970,7890,4250,6070,6065.47,0.79,0,13115,6150,6110,6030,5990,5910,6130,6010,380,1820,1000,4490,10,1,38000000,2295,7.00,0.81,12,0.48,863.00,7412.00,9210,20240521,-34.42,4775,20241210,26.49,6230,-3.05,20250219,5140,17.51,20250203,9210,-34.42,20240521,4775,26.49,20241210,1.55,N,138490,1000,380 억,,301455,N,N,0,N,00,N
+20250219,120842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6040,-30,5,-0.49,1055526170,173991,240.32,6150,6230,5970,7890,4250,6070,6066.56,0.79,0,14981,6150,6110,6030,5990,5910,6130,6010,380,1820,1000,4490,10,1,38000000,2295,7.00,0.81,12,0.46,863.00,7412.00,9210,20240521,-34.42,4775,20241210,26.49,6230,-3.05,20250219,5140,17.51,20250203,9210,-34.42,20240521,4775,26.49,20241210,1.55,N,138490,1000,380 억,,301455,N,N,0,N,00,N
+20250219,110843,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,-60,5,-0.99,888910900,146250,202.00,6150,6230,5970,7890,4250,6070,6078.02,0.79,0,6848,6150,6110,6030,5990,5910,6130,6010,380,1820,1000,4490,10,1,38000000,2284,6.96,0.81,12,0.38,863.00,7412.00,9210,20240521,-34.74,4775,20241210,25.86,6230,-3.53,20250219,5140,16.93,20250203,9210,-34.74,20240521,4775,25.86,20241210,1.55,N,138490,1000,380 억,,301455,N,N,0,N,00,N
+20250219,100844,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6050,-20,5,-0.33,627445440,102707,141.86,6150,6230,6000,7890,4250,6070,6109.08,0.79,0,5378,6150,6110,6030,5990,5910,6130,6010,380,1820,1000,4490,10,1,38000000,2299,7.01,0.82,12,0.27,863.00,7412.00,9210,20240521,-34.31,4775,20241210,26.70,6230,-2.89,20250219,5140,17.70,20250203,9210,-34.31,20240521,4775,26.70,20241210,1.55,N,138490,1000,380 억,,301455,N,N,0,N,00,N
+20250219,090844,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6170,100,2,1.65,212464570,34450,47.58,6150,6230,6060,7890,4250,6070,6167.33,0.79,0,-2161,6150,6110,6030,5990,5910,6130,6010,380,1820,1000,4490,10,1,38000000,2345,7.15,0.83,12,0.09,863.00,7412.00,9210,20240521,-33.01,4775,20241210,29.21,6230,-0.96,20250219,5140,20.04,20250203,9210,-33.01,20240521,4775,29.21,20241210,1.55,N,138490,1000,380 억,,301455,N,N,0,N,00,N
 20250218,160841,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6070,70,2,1.17,427758660,71184,120.55,5980,6070,5950,7800,4200,6000,6009.10,0.78,0,5735,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2307,7.03,0.82,12,0.19,863.00,7412.00,9210,20240521,-34.09,4775,20241210,27.12,6130,-0.98,20250204,5140,18.09,20250203,9210,-34.09,20240521,4775,27.12,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
 20250218,150842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6040,40,2,0.67,369798460,61616,104.35,5980,6050,5950,7800,4200,6000,6001.66,0.78,0,5119,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2295,7.00,0.81,12,0.16,863.00,7412.00,9210,20240521,-34.42,4775,20241210,26.49,6130,-1.47,20250204,5140,17.51,20250203,9210,-34.42,20240521,4775,26.49,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
 20250218,140843,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,20,2,0.33,295298720,49251,83.41,5980,6030,5950,7800,4200,6000,5995.79,0.78,0,2942,6146,6072,5956,5882,5766,6110,5920,380,1800,1000,4440,10,1,38000000,2288,6.98,0.81,12,0.13,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6130,-1.79,20250204,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.57,N,138490,1000,380 억,,295905,N,N,15,N,00,N
diff --git a/138610/price/prices-20250201.csv b/138610/price/prices-20250201.csv
index f1d488d73d02..649f81594648 100644
--- a/138610/price/prices-20250201.csv
+++ b/138610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16180,80,2,0.50,922134420,57386,80.67,16200,16230,15920,20900,11270,16100,16068.62,0.81,0,2795,16613,16356,16083,15826,15553,16485,15955,54,4800,500,11590,10,1,10893117,1763,-26.10,5.69,12,0.53,-620.00,2846.00,25850,20241016,-37.41,13740,20241122,17.76,17500,-7.54,20250116,14870,8.81,20250204,25850,-37.41,20241016,13740,17.76,20241122,2.85,N,138610,500,54 억,,87939,N,N,0,N,00,N
+20250219,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16200,100,2,0.62,871298110,54245,76.26,16200,16230,15920,20900,11270,16100,16062.28,0.81,0,3313,16613,16356,16083,15826,15553,16485,15955,54,4800,500,11590,10,1,10893117,1765,-26.13,5.69,12,0.50,-620.00,2846.00,25850,20241016,-37.33,13740,20241122,17.90,17500,-7.43,20250116,14870,8.94,20250204,25850,-37.33,20241016,13740,17.90,20241122,2.85,N,138610,500,54 억,,87939,N,N,0,N,00,N
+20250219,140842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16110,10,2,0.06,679868700,42392,59.59,16200,16200,15920,20900,11270,16100,16037.67,0.81,0,-999,16613,16356,16083,15826,15553,16485,15955,54,4800,500,11590,10,1,10893117,1755,-25.98,5.66,12,0.39,-620.00,2846.00,25850,20241016,-37.68,13740,20241122,17.25,17500,-7.94,20250116,14870,8.34,20250204,25850,-37.68,20241016,13740,17.25,20241122,2.85,N,138610,500,54 억,,87939,N,N,0,N,00,N
+20250219,130844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16120,20,2,0.12,597516990,37279,52.41,16200,16200,15920,20900,11270,16100,16028.25,0.81,0,-3329,16613,16356,16083,15826,15553,16485,15955,54,4800,500,11590,10,1,10893117,1756,-26.00,5.66,12,0.34,-620.00,2846.00,25850,20241016,-37.64,13740,20241122,17.32,17500,-7.89,20250116,14870,8.41,20250204,25850,-37.64,20241016,13740,17.32,20241122,2.85,N,138610,500,54 억,,87939,N,N,0,N,00,N
+20250219,120842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16060,-40,5,-0.25,505994080,31597,44.42,16200,16200,15920,20900,11270,16100,16013.99,0.81,0,-1717,16613,16356,16083,15826,15553,16485,15955,54,4800,500,11590,10,1,10893117,1749,-25.90,5.64,12,0.29,-620.00,2846.00,25850,20241016,-37.87,13740,20241122,16.89,17500,-8.23,20250116,14870,8.00,20250204,25850,-37.87,20241016,13740,16.89,20241122,2.85,N,138610,500,54 억,,87939,N,N,0,N,00,N
+20250219,110844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16100,0,3,0.00,435039500,27187,38.22,16200,16200,15920,20900,11270,16100,16001.75,0.81,0,-3078,16613,16356,16083,15826,15553,16485,15955,54,4800,500,11590,10,1,10893117,1754,-25.97,5.66,12,0.25,-620.00,2846.00,25850,20241016,-37.72,13740,20241122,17.18,17500,-8.00,20250116,14870,8.27,20250204,25850,-37.72,20241016,13740,17.18,20241122,2.85,N,138610,500,54 억,,87939,N,N,0,N,00,N
+20250219,100844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16050,-50,5,-0.31,224313390,14005,19.69,16200,16200,15960,20900,11270,16100,16016.66,0.81,0,-3474,16613,16356,16083,15826,15553,16485,15955,54,4800,500,11590,10,1,10893117,1748,-25.89,5.64,12,0.13,-620.00,2846.00,25850,20241016,-37.91,13740,20241122,16.81,17500,-8.29,20250116,14870,7.94,20250204,25850,-37.91,20241016,13740,16.81,20241122,2.85,N,138610,500,54 억,,87939,N,N,0,N,00,N
+20250219,090845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16010,-90,5,-0.56,25455580,1586,2.23,16200,16200,16000,20900,11270,16100,16050.18,0.81,0,-532,16613,16356,16083,15826,15553,16485,15955,54,4800,500,11590,10,1,10893117,1744,-25.82,5.63,12,0.01,-620.00,2846.00,25850,20241016,-38.07,13740,20241122,16.52,17500,-8.51,20250116,14870,7.67,20250204,25850,-38.07,20241016,13740,16.52,20241122,2.85,N,138610,500,54 억,,87939,N,N,0,N,00,N
 20250218,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16100,260,2,1.64,1139563890,70846,155.95,15810,16340,15810,20550,11090,15840,16085.06,0.82,0,-1791,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1754,-25.97,5.66,12,0.65,-620.00,2846.00,25850,20241016,-37.72,13740,20241122,17.18,17500,-8.00,20250116,14870,8.27,20250204,25850,-37.72,20241016,13740,17.18,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
 20250218,150843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16060,220,2,1.39,1110174300,69018,151.92,15810,16340,15810,20550,11090,15840,16085.29,0.82,0,-2025,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1749,-25.90,5.64,12,0.63,-620.00,2846.00,25850,20241016,-37.87,13740,20241122,16.89,17500,-8.23,20250116,14870,8.00,20250204,25850,-37.87,20241016,13740,16.89,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
 20250218,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15990,150,2,0.95,1031710380,64116,141.13,15810,16340,15810,20550,11090,15840,16091.31,0.82,0,-3878,16086,15962,15856,15732,15626,15910,15680,54,4710,500,11400,10,1,10893117,1742,-25.79,5.62,12,0.59,-620.00,2846.00,25850,20241016,-38.14,13740,20241122,16.38,17500,-8.63,20250116,14870,7.53,20250204,25850,-38.14,20241016,13740,16.38,20241122,2.88,N,138610,500,54 억,,89729,N,N,0,N,00,N
diff --git a/138930/price/prices-20250201.csv b/138930/price/prices-20250201.csv
index 9a5c208ce9e5..43249f0749e1 100644
--- a/138930/price/prices-20250201.csv
+++ b/138930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11800,120,2,1.03,10577741840,895841,116.29,11560,11940,11530,15180,8180,11680,11807.61,40.58,0,-338743,11813,11746,11623,11556,11433,11780,11590,16297,3500,5000,9110,10,1,320436727,37812,5.98,0.37,12,0.28,1972.00,31746.00,12300,20250131,-4.07,7320,20240228,61.20,12300,-4.07,20250131,10220,15.46,20250106,12300,-4.07,20250131,7320,61.20,20240228,0.09,N,138930,5000,16296 억,,130032982,N,N,3002,N,00,N
+20250219,150846,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11770,90,2,0.77,9936204280,841448,109.23,11560,11940,11530,15180,8180,11680,11808.46,40.58,0,-296770,11813,11746,11623,11556,11433,11780,11590,16297,3500,5000,9110,10,1,320436727,37715,5.97,0.37,12,0.26,1972.00,31746.00,12300,20250131,-4.31,7320,20240228,60.79,12300,-4.31,20250131,10220,15.17,20250106,12300,-4.31,20250131,7320,60.79,20240228,0.09,N,138930,5000,16296 억,,130032982,N,N,2915,N,00,N
+20250219,140842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11770,90,2,0.77,8103546540,685918,89.04,11560,11940,11530,15180,8180,11680,11814.16,40.58,0,-221520,11813,11746,11623,11556,11433,11780,11590,16297,3500,5000,9110,10,1,320436727,37715,5.97,0.37,12,0.21,1972.00,31746.00,12300,20250131,-4.31,7320,20240228,60.79,12300,-4.31,20250131,10220,15.17,20250106,12300,-4.31,20250131,7320,60.79,20240228,0.09,N,138930,5000,16296 억,,130032982,N,N,2915,N,00,N
+20250219,130844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11830,150,2,1.28,6332004940,535915,69.57,11560,11940,11530,15180,8180,11680,11815.32,40.58,0,-149453,11813,11746,11623,11556,11433,11780,11590,16297,3500,5000,9110,10,1,320436727,37908,6.00,0.37,12,0.17,1972.00,31746.00,12300,20250131,-3.82,7320,20240228,61.61,12300,-3.82,20250131,10220,15.75,20250106,12300,-3.82,20250131,7320,61.61,20240228,0.09,N,138930,5000,16296 억,,130032982,N,N,2915,N,00,N
+20250219,120842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11930,250,2,2.14,5014958480,425084,55.18,11560,11940,11530,15180,8180,11680,11797.57,40.58,0,-91704,11813,11746,11623,11556,11433,11780,11590,16297,3500,5000,9110,10,1,320436727,38228,6.05,0.38,12,0.13,1972.00,31746.00,12300,20250131,-3.01,7320,20240228,62.98,12300,-3.01,20250131,10220,16.73,20250106,12300,-3.01,20250131,7320,62.98,20240228,0.09,N,138930,5000,16296 억,,130032982,N,N,2915,N,00,N
+20250219,110844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11870,190,2,1.63,3675919720,312607,40.58,11560,11910,11530,15180,8180,11680,11758.92,40.58,0,-71282,11813,11746,11623,11556,11433,11780,11590,16297,3500,5000,9110,10,1,320436727,38036,6.02,0.37,12,0.10,1972.00,31746.00,12300,20250131,-3.50,7320,20240228,62.16,12300,-3.50,20250131,10220,16.14,20250106,12300,-3.50,20250131,7320,62.16,20240228,0.09,N,138930,5000,16296 억,,130032982,N,N,2915,N,00,N
+20250219,100844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11850,170,2,1.46,2260242810,193271,25.09,11560,11880,11530,15180,8180,11680,11694.68,40.58,0,-38392,11813,11746,11623,11556,11433,11780,11590,16297,3500,5000,9110,10,1,320436727,37972,6.01,0.37,12,0.06,1972.00,31746.00,12300,20250131,-3.66,7320,20240228,61.89,12300,-3.66,20250131,10220,15.95,20250106,12300,-3.66,20250131,7320,61.89,20240228,0.09,N,138930,5000,16296 억,,130032982,N,N,2915,N,00,N
+20250219,090845,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11670,-10,5,-0.09,353410220,30491,3.96,11560,11670,11530,15180,8180,11680,11590.64,40.58,0,-10439,11813,11746,11623,11556,11433,11780,11590,16297,3500,5000,9110,10,1,320436727,37395,5.92,0.37,12,0.01,1972.00,31746.00,12300,20250131,-5.12,7320,20240228,59.43,12300,-5.12,20250131,10220,14.19,20250106,12300,-5.12,20250131,7320,59.43,20240228,0.09,N,138930,5000,16296 억,,130032982,N,N,2915,N,00,N
 20250218,160841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11680,80,2,0.69,8956129700,769808,100.43,11570,11690,11500,15080,8120,11600,11634.17,40.61,0,-235183,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37427,5.92,0.37,12,0.24,1972.00,31746.00,12300,20250131,-5.04,7320,20240228,59.56,12300,-5.04,20250131,10220,14.29,20250106,12300,-5.04,20250131,7320,59.56,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,2915,N,00,N
 20250218,150843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11680,80,2,0.69,8010932890,688879,89.87,11570,11680,11500,15080,8120,11600,11628.94,40.61,0,-233919,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37427,5.92,0.37,12,0.21,1972.00,31746.00,12300,20250131,-5.04,7320,20240228,59.56,12300,-5.04,20250131,10220,14.29,20250106,12300,-5.04,20250131,7320,59.56,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,180,N,00,N
 20250218,140844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11620,20,2,0.17,7014358180,603333,78.71,11570,11670,11500,15080,8120,11600,11626.01,40.61,0,-217103,11866,11732,11476,11342,11086,11800,11410,16297,3480,5000,9040,10,1,320436727,37235,5.89,0.37,12,0.19,1972.00,31746.00,12300,20250131,-5.53,7320,20240228,58.74,12300,-5.53,20250131,10220,13.70,20250106,12300,-5.53,20250131,7320,58.74,20240228,0.09,N,138930,5000,16296 억,,130117758,N,N,180,N,00,N
diff --git a/139050/price/prices-20250201.csv b/139050/price/prices-20250201.csv
index c59b26cd6cfa..2771901a0d75 100644
--- a/139050/price/prices-20250201.csv
+++ b/139050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160844,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250219,150846,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250219,140843,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250219,130844,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250219,120842,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250219,110844,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250219,100845,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250219,090845,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250218,160841,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250218,150843,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250218,140844,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20250201.csv b/139130/price/prices-20250201.csv
index 861b3bb7dc1b..9197a52067ce 100644
--- a/139130/price/prices-20250201.csv
+++ b/139130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160844,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9570,-200,5,-2.05,7126527030,738226,93.36,9720,9750,9570,12700,6840,9770,9653.75,42.00,0,-395184,9923,9846,9743,9666,9563,9860,9680,8457,2930,5000,7620,10,1,169145833,16187,4.17,0.27,12,0.44,2293.00,35291.00,9820,20250218,-2.55,7440,20240805,28.63,9820,-2.55,20250218,8150,17.42,20250102,9820,-2.55,20250218,7440,28.63,20240805,0.14,N,139130,5000,8457 억,,71037834,N,N,1078,N,00,N
+20250219,150847,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9590,-180,5,-1.84,6637652670,687181,86.91,9720,9750,9570,12700,6840,9770,9659.25,42.00,0,-364837,9923,9846,9743,9666,9563,9860,9680,8457,2930,5000,7620,10,1,169145833,16221,4.18,0.27,12,0.41,2293.00,35291.00,9820,20250218,-2.34,7440,20240805,28.90,9820,-2.34,20250218,8150,17.67,20250102,9820,-2.34,20250218,7440,28.90,20240805,0.14,N,139130,5000,8457 억,,71037834,N,N,1027,N,00,N
+20250219,140843,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9600,-170,5,-1.74,5651847200,584344,73.90,9720,9750,9590,12700,6840,9770,9672.12,42.00,0,-314662,9923,9846,9743,9666,9563,9860,9680,8457,2930,5000,7620,10,1,169145833,16238,4.19,0.27,12,0.35,2293.00,35291.00,9820,20250218,-2.24,7440,20240805,29.03,9820,-2.24,20250218,8150,17.79,20250102,9820,-2.24,20250218,7440,29.03,20240805,0.14,N,139130,5000,8457 억,,71037834,N,N,1027,N,00,N
+20250219,130844,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9660,-110,5,-1.13,4098941430,423098,53.51,9720,9750,9620,12700,6840,9770,9687.92,42.00,0,-224853,9923,9846,9743,9666,9563,9860,9680,8457,2930,5000,7620,10,1,169145833,16339,4.21,0.27,12,0.25,2293.00,35291.00,9820,20250218,-1.63,7440,20240805,29.84,9820,-1.63,20250218,8150,18.53,20250102,9820,-1.63,20250218,7440,29.84,20240805,0.14,N,139130,5000,8457 억,,71037834,N,N,1027,N,00,N
+20250219,120843,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9710,-60,5,-0.61,3264126310,336807,42.60,9720,9750,9620,12700,6840,9770,9691.39,42.00,0,-181199,9923,9846,9743,9666,9563,9860,9680,8457,2930,5000,7620,10,1,169145833,16424,4.23,0.28,12,0.20,2293.00,35291.00,9820,20250218,-1.12,7440,20240805,30.51,9820,-1.12,20250218,8150,19.14,20250102,9820,-1.12,20250218,7440,30.51,20240805,0.14,N,139130,5000,8457 억,,71037834,N,N,1027,N,00,N
+20250219,110845,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9730,-40,5,-0.41,2529275580,261275,33.04,9720,9750,9620,12700,6840,9770,9680.51,42.00,0,-139962,9923,9846,9743,9666,9563,9860,9680,8457,2930,5000,7620,10,1,169145833,16458,4.24,0.28,12,0.15,2293.00,35291.00,9820,20250218,-0.92,7440,20240805,30.78,9820,-0.92,20250218,8150,19.39,20250102,9820,-0.92,20250218,7440,30.78,20240805,0.14,N,139130,5000,8457 억,,71037834,N,N,1027,N,00,N
+20250219,100845,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9680,-90,5,-0.92,1552706800,160558,20.31,9720,9750,9620,12700,6840,9770,9670.69,42.00,0,-85166,9923,9846,9743,9666,9563,9860,9680,8457,2930,5000,7620,10,1,169145833,16373,4.22,0.27,12,0.09,2293.00,35291.00,9820,20250218,-1.43,7440,20240805,30.11,9820,-1.43,20250218,8150,18.77,20250102,9820,-1.43,20250218,7440,30.11,20240805,0.14,N,139130,5000,8457 억,,71037834,N,N,1027,N,00,N
+20250219,090845,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9740,-30,5,-0.31,120046660,12346,1.56,9720,9750,9710,12700,6840,9770,9723.53,42.00,0,-6262,9923,9846,9743,9666,9563,9860,9680,8457,2930,5000,7620,10,1,169145833,16475,4.25,0.28,12,0.01,2293.00,35291.00,9820,20250218,-0.81,7440,20240805,30.91,9820,-0.81,20250218,8150,19.51,20250102,9820,-0.81,20250218,7440,30.91,20240805,0.14,N,139130,5000,8457 억,,71037834,N,N,1027,N,00,N
 20250218,160842,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9770,10,2,0.10,7692800570,790520,145.67,9770,9820,9640,12680,6840,9760,9731.32,42.19,0,-140794,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16526,4.26,0.28,12,0.47,2293.00,35291.00,9820,20250218,-0.51,7440,20240805,31.32,9820,-0.51,20250218,8150,19.88,20250102,9820,-0.51,20250218,7440,31.32,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,1027,N,00,N
 20250218,150843,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9790,30,2,0.31,7160257220,736016,135.63,9770,9820,9640,12680,6840,9760,9728.40,42.19,0,-143402,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16559,4.27,0.28,12,0.44,2293.00,35291.00,9820,20250218,-0.31,7440,20240805,31.59,9820,-0.31,20250218,8150,20.12,20250102,9820,-0.31,20250218,7440,31.59,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,13,N,00,N
 20250218,140844,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,9720,-40,5,-0.41,5834389360,600224,110.61,9770,9820,9640,12680,6840,9760,9720.35,42.19,0,-182762,9880,9820,9720,9660,9560,9850,9690,8457,2920,5000,7610,10,1,169145833,16441,4.24,0.28,12,0.35,2293.00,35291.00,9820,20250218,-1.02,7440,20240805,30.65,9820,-1.02,20250218,8150,19.26,20250102,9820,-1.02,20250218,7440,30.65,20240805,0.14,N,139130,5000,8457 억,,71358466,N,N,13,N,00,N
diff --git a/139480/price/prices-20250201.csv b/139480/price/prices-20250201.csv
index d5b9c118193d..507112f10be4 100644
--- a/139480/price/prices-20250201.csv
+++ b/139480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160844,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,73100,500,2,0.69,17844150100,243183,143.18,72600,74300,72100,94300,50900,72600,73378.06,19.33,0,56713,73933,73266,71933,71266,69933,73600,71600,1394,21700,5000,55170,100,1,27875819,20377,-22.87,0.18,12,0.87,-3196.00,416060.00,87700,20240206,-16.65,54800,20240627,33.39,74300,-1.62,20250219,61800,18.28,20250102,77300,-5.43,20240219,54800,33.39,20240627,1.39,N,139480,5000,1393 억,,5387965,N,N,192,N,00,N
+20250219,150847,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,73100,500,2,0.69,16823872800,229199,134.95,72600,74300,72100,94300,50900,72600,73403.09,19.33,0,54642,73933,73266,71933,71266,69933,73600,71600,1394,21700,5000,55170,100,1,27875819,20377,-22.87,0.18,12,0.82,-3196.00,416060.00,87700,20240206,-16.65,54800,20240627,33.39,74300,-1.62,20250219,61800,18.28,20250102,77300,-5.43,20240219,54800,33.39,20240627,1.39,N,139480,5000,1393 억,,5387965,N,N,272,N,00,N
+20250219,140843,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,73200,600,2,0.83,14218101600,193529,113.94,72600,74300,72100,94300,50900,72600,73467.78,19.33,0,53133,73933,73266,71933,71266,69933,73600,71600,1394,21700,5000,55170,100,1,27875819,20405,-22.90,0.18,12,0.69,-3196.00,416060.00,87700,20240206,-16.53,54800,20240627,33.58,74300,-1.48,20250219,61800,18.45,20250102,77300,-5.30,20240219,54800,33.58,20240627,1.39,N,139480,5000,1393 억,,5387965,N,N,272,N,00,N
+20250219,130845,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,74300,1700,2,2.34,11619390200,158394,93.26,72600,74300,72100,94300,50900,72600,73357.76,19.33,0,55006,73933,73266,71933,71266,69933,73600,71600,1394,21700,5000,55170,100,1,27875819,20712,-23.25,0.18,12,0.57,-3196.00,416060.00,87700,20240206,-15.28,54800,20240627,35.58,74300,0.00,20250219,61800,20.23,20250102,77300,-3.88,20240219,54800,35.58,20240627,1.39,N,139480,5000,1393 억,,5387965,N,N,272,N,00,N
+20250219,120843,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,73900,1300,2,1.79,8737578100,119466,70.34,72600,74000,72100,94300,50900,72600,73138.85,19.33,0,39013,73933,73266,71933,71266,69933,73600,71600,1394,21700,5000,55170,100,1,27875819,20600,-23.12,0.18,12,0.43,-3196.00,416060.00,87700,20240206,-15.74,54800,20240627,34.85,74000,-0.14,20250219,61800,19.58,20250102,77300,-4.40,20240219,54800,34.85,20240627,1.39,N,139480,5000,1393 억,,5387965,N,N,272,N,00,N
+20250219,110845,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,73400,800,2,1.10,5641012400,77435,45.59,72600,73400,72100,94300,50900,72600,72848.52,19.33,0,28160,73933,73266,71933,71266,69933,73600,71600,1394,21700,5000,55170,100,1,27875819,20461,-22.97,0.18,12,0.28,-3196.00,416060.00,87700,20240206,-16.31,54800,20240627,33.94,73400,0.00,20250219,61800,18.77,20250102,77300,-5.05,20240219,54800,33.94,20240627,1.39,N,139480,5000,1393 억,,5387965,N,N,272,N,00,N
+20250219,100845,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,72400,-200,5,-0.28,2730893600,37560,22.11,72600,73100,72100,94300,50900,72600,72707.64,19.33,0,7761,73933,73266,71933,71266,69933,73600,71600,1394,21700,5000,55170,100,1,27875819,20182,-22.65,0.17,12,0.13,-3196.00,416060.00,87700,20240206,-17.45,54800,20240627,32.12,73100,0.00,20250214,61800,17.15,20250102,77300,-6.34,20240219,54800,32.12,20240627,1.39,N,139480,5000,1393 억,,5387965,N,N,272,N,00,N
+20250219,090846,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,72600,0,3,0.00,624796800,8587,5.06,72600,73100,72100,94300,50900,72600,72761.74,19.33,0,151,73933,73266,71933,71266,69933,73600,71600,1394,21700,5000,55170,100,1,27875819,20238,-22.72,0.17,12,0.03,-3196.00,416060.00,87700,20240206,-17.22,54800,20240627,32.48,73100,0.00,20250214,61800,17.48,20250102,77300,-6.08,20240219,54800,32.48,20240627,1.39,N,139480,5000,1393 억,,5387965,N,N,272,N,00,N
 20250218,160842,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,72600,700,2,0.97,12065800100,168171,117.10,71800,72600,70600,93400,50400,71900,71742.46,19.26,0,22719,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,20238,-22.72,0.17,12,0.60,-3196.00,416060.00,88000,20240205,-17.50,54800,20240627,32.48,73100,-0.68,20250214,61800,17.48,20250102,77300,-6.08,20240219,54800,32.48,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,272,N,00,N
 20250218,150844,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,72500,600,2,0.83,11252924900,156966,109.30,71800,72600,70600,93400,50400,71900,71690.21,19.26,0,22255,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,20210,-22.68,0.17,12,0.56,-3196.00,416060.00,88000,20240205,-17.61,54800,20240627,32.30,73100,-0.82,20250214,61800,17.31,20250102,77300,-6.21,20240219,54800,32.30,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,38,N,00,N
 20250218,140844,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,72400,500,2,0.70,9672007300,135143,94.10,71800,72600,70600,93400,50400,71900,71568.69,19.26,0,24188,73633,72766,71933,71066,70233,72350,70650,1394,21500,5000,54640,100,1,27875819,20182,-22.65,0.17,12,0.48,-3196.00,416060.00,88000,20240205,-17.73,54800,20240627,32.12,73100,-0.96,20250214,61800,17.15,20250102,77300,-6.34,20240219,54800,32.12,20240627,1.51,N,139480,5000,1393 억,,5370127,N,N,38,N,00,N
diff --git a/139670/price/prices-20250201.csv b/139670/price/prices-20250201.csv
index 2076470a94d0..b6d1375a02de 100644
--- a/139670/price/prices-20250201.csv
+++ b/139670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,40,2,1.38,121967640,42163,212.43,2890,2950,2835,3755,2025,2890,2892.76,0.74,0,5366,2966,2927,2871,2832,2776,2900,2805,71,865,500,1790,5,1,14118810,414,15.75,2.48,12,0.30,186.00,1180.00,8700,20240221,-66.32,2275,20241118,28.79,3230,-9.29,20250114,2655,10.36,20250203,8700,-66.32,20240221,2275,28.79,20241118,0.13,N,139670,500,70 억,,105127,N,N,0,N,00,N
+20250219,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,40,2,1.38,120550710,41679,209.99,2890,2950,2835,3755,2025,2890,2892.36,0.74,0,5537,2966,2927,2871,2832,2776,2900,2805,71,865,500,1790,5,1,14118810,414,15.75,2.48,12,0.30,186.00,1180.00,8700,20240221,-66.32,2275,20241118,28.79,3230,-9.29,20250114,2655,10.36,20250203,8700,-66.32,20240221,2275,28.79,20241118,0.13,N,139670,500,70 억,,105127,N,N,0,N,00,N
+20250219,140843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,20,2,0.69,115577945,39971,201.39,2890,2950,2835,3755,2025,2890,2891.54,0.74,0,5540,2966,2927,2871,2832,2776,2900,2805,71,865,500,1790,5,1,14118810,411,15.65,2.47,12,0.28,186.00,1180.00,8700,20240221,-66.55,2275,20241118,27.91,3230,-9.91,20250114,2655,9.60,20250203,8700,-66.55,20240221,2275,27.91,20241118,0.13,N,139670,500,70 억,,105127,N,N,0,N,00,N
+20250219,130845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,55,2,1.90,99017060,34290,172.76,2890,2950,2835,3755,2025,2890,2887.64,0.74,0,5132,2966,2927,2871,2832,2776,2900,2805,71,865,500,1790,5,1,14118810,416,15.83,2.50,12,0.24,186.00,1180.00,8700,20240221,-66.15,2275,20241118,29.45,3230,-8.82,20250114,2655,10.92,20250203,8700,-66.15,20240221,2275,29.45,20241118,0.13,N,139670,500,70 억,,105127,N,N,0,N,00,N
+20250219,120843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,20,2,0.69,85408135,29648,149.38,2890,2920,2835,3755,2025,2890,2880.74,0.74,0,5574,2966,2927,2871,2832,2776,2900,2805,71,865,500,1790,5,1,14118810,411,15.65,2.47,12,0.21,186.00,1180.00,8700,20240221,-66.55,2275,20241118,27.91,3230,-9.91,20250114,2655,9.60,20250203,8700,-66.55,20240221,2275,27.91,20241118,0.13,N,139670,500,70 억,,105127,N,N,0,N,00,N
+20250219,110845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,5,2,0.17,60693275,21149,106.55,2890,2920,2835,3755,2025,2890,2869.79,0.74,0,4132,2966,2927,2871,2832,2776,2900,2805,71,865,500,1790,5,1,14118810,409,15.56,2.45,12,0.15,186.00,1180.00,8700,20240221,-66.72,2275,20241118,27.25,3230,-10.37,20250114,2655,9.04,20250203,8700,-66.72,20240221,2275,27.25,20241118,0.13,N,139670,500,70 억,,105127,N,N,0,N,00,N
+20250219,100846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,-10,5,-0.35,47603400,16637,83.82,2890,2900,2835,3755,2025,2890,2861.30,0.74,0,4188,2966,2927,2871,2832,2776,2900,2805,71,865,500,1790,5,1,14118810,407,15.48,2.44,12,0.12,186.00,1180.00,8700,20240221,-66.90,2275,20241118,26.59,3230,-10.84,20250114,2655,8.47,20250203,8700,-66.90,20240221,2275,26.59,20241118,0.13,N,139670,500,70 억,,105127,N,N,0,N,00,N
+20250219,090846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2840,-50,5,-1.73,8429655,2965,14.94,2890,2890,2835,3755,2025,2890,2843.05,0.74,0,1494,2966,2927,2871,2832,2776,2900,2805,71,865,500,1790,5,1,14118810,401,15.27,2.41,12,0.02,186.00,1180.00,8700,20240221,-67.36,2275,20241118,24.84,3230,-12.07,20250114,2655,6.97,20250203,8700,-67.36,20240221,2275,24.84,20241118,0.13,N,139670,500,70 억,,105127,N,N,0,N,00,N
 20250218,160842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-20,5,-0.69,55434450,19380,73.59,2910,2910,2815,3780,2040,2910,2860.39,0.74,0,666,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,408,15.54,2.45,12,0.14,186.00,1180.00,8700,20240221,-66.78,2275,20241118,27.03,3230,-10.53,20250114,2655,8.85,20250203,8700,-66.78,20240221,2275,27.03,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
 20250218,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,-15,5,-0.52,54133955,18930,71.88,2910,2910,2815,3780,2040,2910,2859.69,0.74,0,694,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,409,15.56,2.45,12,0.13,186.00,1180.00,8700,20240221,-66.72,2275,20241118,27.25,3230,-10.37,20250114,2655,9.04,20250203,8700,-66.72,20240221,2275,27.25,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
 20250218,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,-35,5,-1.20,48310345,16902,64.18,2910,2910,2815,3780,2040,2910,2858.26,0.74,0,725,3030,2970,2885,2825,2740,3000,2855,71,870,500,1800,5,1,14118810,406,15.46,2.44,12,0.12,186.00,1180.00,8700,20240221,-66.95,2275,20241118,26.37,3230,-10.99,20250114,2655,8.29,20250203,8700,-66.95,20240221,2275,26.37,20241118,0.13,N,139670,500,70 억,,104461,N,N,0,N,00,N
diff --git a/139990/price/prices-20250201.csv b/139990/price/prices-20250201.csv
index 16e83bca97da..9c1d2b28bbc6 100644
--- a/139990/price/prices-20250201.csv
+++ b/139990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160845,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3925,0,3,0.00,101461890,25934,131.10,3940,3940,3895,5100,2750,3925,3912.31,14.06,0,-409,4005,3965,3940,3900,3875,3952,3887,194,1175,500,2820,5,1,38755414,1521,-2.84,0.47,12,0.07,-1380.00,8333.00,7950,20240807,-50.63,3700,20241209,6.08,4230,-7.21,20250109,3770,4.11,20250203,7950,-50.63,20240807,3700,6.08,20241209,0.02,N,139990,500,193 억,,5447326,N,N,25,N,00,N
+20250219,150848,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3935,10,2,0.25,100487185,25686,129.85,3940,3940,3895,5100,2750,3925,3912.14,14.06,0,-321,4005,3965,3940,3900,3875,3952,3887,194,1175,500,2820,5,1,38755414,1525,-2.85,0.47,12,0.07,-1380.00,8333.00,7950,20240807,-50.50,3700,20241209,6.35,4230,-6.97,20250109,3770,4.38,20250203,7950,-50.50,20240807,3700,6.35,20241209,0.02,N,139990,500,193 억,,5447326,N,N,0,N,00,N
+20250219,140844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3935,10,2,0.25,86085765,22015,111.29,3940,3940,3895,5100,2750,3925,3910.32,14.06,0,688,4005,3965,3940,3900,3875,3952,3887,194,1175,500,2820,5,1,38755414,1525,-2.85,0.47,12,0.06,-1380.00,8333.00,7950,20240807,-50.50,3700,20241209,6.35,4230,-6.97,20250109,3770,4.38,20250203,7950,-50.50,20240807,3700,6.35,20241209,0.02,N,139990,500,193 억,,5447326,N,N,0,N,00,N
+20250219,130845,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3925,0,3,0.00,70766315,18109,91.54,3940,3940,3895,5100,2750,3925,3907.80,14.06,0,744,4005,3965,3940,3900,3875,3952,3887,194,1175,500,2820,5,1,38755414,1521,-2.84,0.47,12,0.05,-1380.00,8333.00,7950,20240807,-50.63,3700,20241209,6.08,4230,-7.21,20250109,3770,4.11,20250203,7950,-50.63,20240807,3700,6.08,20241209,0.02,N,139990,500,193 억,,5447326,N,N,0,N,00,N
+20250219,120844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3915,-10,5,-0.25,60426975,15466,78.18,3940,3940,3895,5100,2750,3925,3907.08,14.06,0,738,4005,3965,3940,3900,3875,3952,3887,194,1175,500,2820,5,1,38755414,1517,-2.84,0.47,12,0.04,-1380.00,8333.00,7950,20240807,-50.75,3700,20241209,5.81,4230,-7.45,20250109,3770,3.85,20250203,7950,-50.75,20240807,3700,5.81,20241209,0.02,N,139990,500,193 억,,5447326,N,N,0,N,00,N
+20250219,110845,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3925,0,3,0.00,52568910,13461,68.05,3940,3940,3895,5100,2750,3925,3905.28,14.06,0,901,4005,3965,3940,3900,3875,3952,3887,194,1175,500,2820,5,1,38755414,1521,-2.84,0.47,12,0.03,-1380.00,8333.00,7950,20240807,-50.63,3700,20241209,6.08,4230,-7.21,20250109,3770,4.11,20250203,7950,-50.63,20240807,3700,6.08,20241209,0.02,N,139990,500,193 억,,5447326,N,N,0,N,00,N
+20250219,100846,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3910,-15,5,-0.38,49708310,12731,64.36,3940,3940,3895,5100,2750,3925,3904.51,14.06,0,837,4005,3965,3940,3900,3875,3952,3887,194,1175,500,2820,5,1,38755414,1515,-2.83,0.47,12,0.03,-1380.00,8333.00,7950,20240807,-50.82,3700,20241209,5.68,4230,-7.57,20250109,3770,3.71,20250203,7950,-50.82,20240807,3700,5.68,20241209,0.02,N,139990,500,193 억,,5447326,N,N,0,N,00,N
+20250219,090846,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3935,10,2,0.25,59075,15,0.08,3940,3940,3935,5100,2750,3925,3938.33,14.06,0,-6,4005,3965,3940,3900,3875,3952,3887,194,1175,500,2820,5,1,38755414,1525,-2.85,0.47,12,0.00,-1380.00,8333.00,7950,20240807,-50.50,3700,20241209,6.35,4230,-6.97,20250109,3770,4.38,20250203,7950,-50.50,20240807,3700,6.35,20241209,0.02,N,139990,500,193 억,,5447326,N,N,0,N,00,N
 20250218,160843,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3925,-15,5,-0.38,77739025,19781,98.96,3945,3980,3915,5120,2760,3940,3929.98,14.06,0,-87,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1521,-2.84,0.47,12,0.05,-1380.00,8333.00,7950,20240807,-50.63,3700,20241209,6.08,4230,-7.21,20250109,3770,4.11,20250203,7950,-50.63,20240807,3700,6.08,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
 20250218,150844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3920,-20,5,-0.51,75969170,19330,96.71,3945,3980,3915,5120,2760,3940,3930.12,14.06,0,176,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1519,-2.84,0.47,12,0.05,-1380.00,8333.00,7950,20240807,-50.69,3700,20241209,5.95,4230,-7.33,20250109,3770,3.98,20250203,7950,-50.69,20240807,3700,5.95,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
 20250218,140845,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3925,-15,5,-0.38,44402185,11277,56.42,3945,3980,3925,5120,2760,3940,3937.41,14.06,0,-836,4030,3985,3950,3905,3870,3967,3887,194,1180,500,2830,5,1,38755414,1521,-2.84,0.47,12,0.03,-1380.00,8333.00,7950,20240807,-50.63,3700,20241209,6.08,4230,-7.21,20250109,3770,4.11,20250203,7950,-50.63,20240807,3700,6.08,20241209,0.02,N,139990,500,193 억,,5448299,N,N,15,N,00,N
diff --git a/140070/price/prices-20250201.csv b/140070/price/prices-20250201.csv
index 9c23a7b36a7f..52b80c721fd2 100644
--- a/140070/price/prices-20250201.csv
+++ b/140070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,45,2,1.62,4915619400,1676939,1363.62,2785,3060,2780,3620,1950,2785,2931.33,0.84,0,-28775,2935,2860,2800,2725,2665,2830,2695,37,835,100,1720,5,1,36988000,1047,18.03,0.54,12,4.53,157.00,5239.00,4520,20240207,-37.39,2390,20241210,18.41,3260,-13.19,20250131,2520,12.30,20250102,4260,-33.57,20240404,2390,18.41,20241210,2.35,N,140070,100,36 억,,310507,N,N,0,N,00,N
+20250219,150848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,35,2,1.26,4795863365,1634650,1329.23,2785,3060,2780,3620,1950,2785,2933.88,0.84,0,-47314,2935,2860,2800,2725,2665,2830,2695,37,835,100,1720,5,1,36988000,1043,17.96,0.54,12,4.42,157.00,5239.00,4520,20240207,-37.61,2390,20241210,17.99,3260,-13.50,20250131,2520,11.90,20250102,4260,-33.80,20240404,2390,17.99,20241210,2.35,N,140070,100,36 억,,310507,N,N,0,N,00,N
+20250219,140844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,45,2,1.62,279944255,99035,80.53,2785,2870,2785,3620,1950,2785,2826.72,0.84,0,28847,2935,2860,2800,2725,2665,2830,2695,37,835,100,1720,5,1,36988000,1047,18.03,0.54,12,0.27,157.00,5239.00,4520,20240207,-37.39,2390,20241210,18.41,3260,-13.19,20250131,2520,12.30,20250102,4260,-33.57,20240404,2390,18.41,20241210,2.35,N,140070,100,36 억,,310507,N,N,0,N,00,N
+20250219,130845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,45,2,1.62,261945360,92657,75.34,2785,2870,2785,3620,1950,2785,2827.04,0.84,0,29393,2935,2860,2800,2725,2665,2830,2695,37,835,100,1720,5,1,36988000,1047,18.03,0.54,12,0.25,157.00,5239.00,4520,20240207,-37.39,2390,20241210,18.41,3260,-13.19,20250131,2520,12.30,20250102,4260,-33.57,20240404,2390,18.41,20241210,2.35,N,140070,100,36 억,,310507,N,N,0,N,00,N
+20250219,120844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,50,2,1.80,235088605,83141,67.61,2785,2870,2785,3620,1950,2785,2827.59,0.84,0,27441,2935,2860,2800,2725,2665,2830,2695,37,835,100,1720,5,1,36988000,1049,18.06,0.54,12,0.22,157.00,5239.00,4520,20240207,-37.28,2390,20241210,18.62,3260,-13.04,20250131,2520,12.50,20250102,4260,-33.45,20240404,2390,18.62,20241210,2.35,N,140070,100,36 억,,310507,N,N,0,N,00,N
+20250219,110846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2840,55,2,1.97,177350990,62864,51.12,2785,2850,2785,3620,1950,2785,2821.19,0.84,0,31499,2935,2860,2800,2725,2665,2830,2695,37,835,100,1720,5,1,36988000,1050,18.09,0.54,12,0.17,157.00,5239.00,4520,20240207,-37.17,2390,20241210,18.83,3260,-12.88,20250131,2520,12.70,20250102,4260,-33.33,20240404,2390,18.83,20241210,2.35,N,140070,100,36 억,,310507,N,N,0,N,00,N
+20250219,100846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2815,30,2,1.08,70437170,25065,20.38,2785,2830,2785,3620,1950,2785,2810.18,0.84,0,12240,2935,2860,2800,2725,2665,2830,2695,37,835,100,1720,5,1,36988000,1041,17.93,0.54,12,0.07,157.00,5239.00,4520,20240207,-37.72,2390,20241210,17.78,3260,-13.65,20250131,2520,11.71,20250102,4260,-33.92,20240404,2390,17.78,20241210,2.35,N,140070,100,36 억,,310507,N,N,0,N,00,N
+20250219,090847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,25,2,0.90,15153800,5441,4.42,2785,2815,2785,3620,1950,2785,2785.11,0.84,0,-42,2935,2860,2800,2725,2665,2830,2695,37,835,100,1720,5,1,36988000,1039,17.90,0.54,12,0.01,157.00,5239.00,4520,20240207,-37.83,2390,20241210,17.57,3260,-13.80,20250131,2520,11.51,20250102,4260,-34.04,20240404,2390,17.57,20241210,2.35,N,140070,100,36 억,,310507,N,N,0,N,00,N
 20250218,160843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-25,5,-0.89,345708305,122977,111.82,2820,2875,2740,3650,1970,2810,2811.20,0.85,0,-5737,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1030,17.74,0.53,12,0.33,157.00,5239.00,4520,20240207,-38.38,2390,20241210,16.53,3260,-14.57,20250131,2520,10.52,20250102,4260,-34.62,20240404,2390,16.53,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
 20250218,150845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,-5,5,-0.18,334236740,118865,108.08,2820,2875,2740,3650,1970,2810,2811.90,0.85,0,-4815,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1038,17.87,0.54,12,0.32,157.00,5239.00,4520,20240207,-37.94,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
 20250218,140845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,-5,5,-0.18,297334230,105656,96.07,2820,2875,2740,3650,1970,2810,2814.17,0.85,0,-13148,2883,2846,2788,2751,2693,2865,2770,37,840,100,1740,5,1,36988000,1038,17.87,0.54,12,0.29,157.00,5239.00,4520,20240207,-37.94,2390,20241210,17.36,3260,-13.96,20250131,2520,11.31,20250102,4260,-34.15,20240404,2390,17.36,20241210,2.39,N,140070,100,36 억,,316229,N,N,0,N,00,N
diff --git a/140410/price/prices-20250201.csv b/140410/price/prices-20250201.csv
index d87bdf16c7b5..3a0248a7aafd 100644
--- a/140410/price/prices-20250201.csv
+++ b/140410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28200,800,2,2.92,2212354850,79156,68.91,27400,28400,27350,35600,19200,27400,27948.98,20.72,0,-4796,28533,27966,27583,27016,26633,27775,26825,150,8200,500,20270,50,1,29963337,8450,-62.67,13.59,12,0.26,-450.00,2075.00,50200,20240306,-43.82,27000,20240930,4.44,32200,-12.42,20250124,27200,3.68,20250218,50200,-43.82,20240306,27000,4.44,20240930,0.57,N,140410,500,149 억,,6209716,N,N,243,N,00,N
+20250219,150848,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28350,950,2,3.47,2100536850,75197,65.47,27400,28400,27350,35600,19200,27400,27933.79,20.72,0,-4810,28533,27966,27583,27016,26633,27775,26825,150,8200,500,20270,50,1,29963337,8495,-63.00,13.66,12,0.25,-450.00,2075.00,50200,20240306,-43.53,27000,20240930,5.00,32200,-11.96,20250124,27200,4.23,20250218,50200,-43.53,20240306,27000,5.00,20240930,0.57,N,140410,500,149 억,,6209716,N,N,221,N,00,N
+20250219,140844,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28300,900,2,3.28,1785071300,64059,55.77,27400,28350,27350,35600,19200,27400,27866.05,20.72,0,-515,28533,27966,27583,27016,26633,27775,26825,150,8200,500,20270,50,1,29963337,8480,-62.89,13.64,12,0.21,-450.00,2075.00,50200,20240306,-43.63,27000,20240930,4.81,32200,-12.11,20250124,27200,4.04,20250218,50200,-43.63,20240306,27000,4.81,20240930,0.57,N,140410,500,149 억,,6209716,N,N,221,N,00,N
+20250219,130846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27900,500,2,1.82,1382493550,49742,43.31,27400,28150,27350,35600,19200,27400,27793.28,20.72,0,-2265,28533,27966,27583,27016,26633,27775,26825,150,8200,500,20270,50,1,29963337,8360,-62.00,13.45,12,0.17,-450.00,2075.00,50200,20240306,-44.42,27000,20240930,3.33,32200,-13.35,20250124,27200,2.57,20250218,50200,-44.42,20240306,27000,3.33,20240930,0.57,N,140410,500,149 억,,6209716,N,N,221,N,00,N
+20250219,120844,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28100,700,2,2.55,1159761000,41778,36.37,27400,28150,27350,35600,19200,27400,27760.09,20.72,0,1834,28533,27966,27583,27016,26633,27775,26825,150,8200,500,20270,50,1,29963337,8420,-62.44,13.54,12,0.14,-450.00,2075.00,50200,20240306,-44.02,27000,20240930,4.07,32200,-12.73,20250124,27200,3.31,20250218,50200,-44.02,20240306,27000,4.07,20240930,0.57,N,140410,500,149 억,,6209716,N,N,221,N,00,N
+20250219,110846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27750,350,2,1.28,935592100,33768,29.40,27400,28100,27350,35600,19200,27400,27706.47,20.72,0,1490,28533,27966,27583,27016,26633,27775,26825,150,8200,500,20270,50,1,29963337,8315,-61.67,13.37,12,0.11,-450.00,2075.00,50200,20240306,-44.72,27000,20240930,2.78,32200,-13.82,20250124,27200,2.02,20250218,50200,-44.72,20240306,27000,2.78,20240930,0.57,N,140410,500,149 억,,6209716,N,N,221,N,00,N
+20250219,100846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27600,200,2,0.73,730588000,26351,22.94,27400,28100,27350,35600,19200,27400,27725.25,20.72,0,600,28533,27966,27583,27016,26633,27775,26825,150,8200,500,20270,50,1,29963337,8270,-61.33,13.30,12,0.09,-450.00,2075.00,50200,20240306,-45.02,27000,20240930,2.22,32200,-14.29,20250124,27200,1.47,20250218,50200,-45.02,20240306,27000,2.22,20240930,0.57,N,140410,500,149 억,,6209716,N,N,221,N,00,N
+20250219,090847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28000,600,2,2.19,291447400,10574,9.21,27400,28000,27350,35600,19200,27400,27562.64,20.72,0,3065,28533,27966,27583,27016,26633,27775,26825,150,8200,500,20270,50,1,29963337,8390,-62.22,13.49,12,0.04,-450.00,2075.00,50200,20240306,-44.22,27000,20240930,3.70,32200,-13.04,20250124,27200,2.94,20250218,50200,-44.22,20240306,27000,3.70,20240930,0.57,N,140410,500,149 억,,6209716,N,N,221,N,00,N
 20250218,160843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27400,-600,5,-2.14,3144905950,114385,134.64,28150,28150,27200,36400,19600,28000,27494.21,20.80,0,-23484,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8210,-60.89,13.20,12,0.38,-450.00,2075.00,50200,20240306,-45.42,27000,20240930,1.48,32200,-14.91,20250124,27200,0.74,20250218,50200,-45.42,20240306,27000,1.48,20240930,0.57,N,140410,500,149 억,,6232257,N,N,221,N,00,N
 20250218,150845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27550,-450,5,-1.61,2867311950,104262,122.72,28150,28150,27200,36400,19600,28000,27501.03,20.80,0,-25192,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8255,-61.22,13.28,12,0.35,-450.00,2075.00,50200,20240306,-45.12,27000,20240930,2.04,32200,-14.44,20250124,27200,1.29,20250218,50200,-45.12,20240306,27000,2.04,20240930,0.57,N,140410,500,149 억,,6232257,N,N,1080,N,00,N
 20250218,140846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,27650,-350,5,-1.25,2592029800,94275,110.97,28150,28150,27200,36400,19600,28000,27494.35,20.80,0,-26693,28700,28350,28050,27700,27400,28200,27550,150,8400,500,20720,50,1,29963337,8285,-61.44,13.33,12,0.31,-450.00,2075.00,50200,20240306,-44.92,27000,20240930,2.41,32200,-14.13,20250124,27200,1.65,20250218,50200,-44.92,20240306,27000,2.41,20240930,0.57,N,140410,500,149 억,,6232257,N,N,1080,N,00,N
diff --git a/140430/price/prices-20250201.csv b/140430/price/prices-20250201.csv
index 83758351eaa5..4f681c3cbaf9 100644
--- a/140430/price/prices-20250201.csv
+++ b/140430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,-105,5,-4.05,417723090,166145,99.27,2620,2620,2465,3365,1815,2590,2514.21,2.73,0,-30725,2696,2642,2536,2482,2376,2670,2510,19,775,100,1600,5,1,19102219,475,21.06,2.08,12,0.87,118.00,1195.00,9410,20240503,-73.59,1930,20241210,28.76,2735,-9.14,20250212,2090,18.90,20250203,9410,-73.59,20240503,1930,28.76,20241210,1.90,N,140430,100,19 억,,520932,N,N,0,N,00,N
+20250219,150848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,-95,5,-3.67,371922055,147757,88.29,2620,2620,2465,3365,1815,2590,2517.12,2.73,0,-30623,2696,2642,2536,2482,2376,2670,2510,19,775,100,1600,5,1,19102219,477,21.14,2.09,12,0.77,118.00,1195.00,9410,20240503,-73.49,1930,20241210,29.27,2735,-8.78,20250212,2090,19.38,20250203,9410,-73.49,20240503,1930,29.27,20241210,1.90,N,140430,100,19 억,,520932,N,N,0,N,00,N
+20250219,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,-85,5,-3.28,255078435,100820,60.24,2620,2620,2495,3365,1815,2590,2530.04,2.73,0,-22015,2696,2642,2536,2482,2376,2670,2510,19,775,100,1600,5,1,19102219,479,21.23,2.10,12,0.53,118.00,1195.00,9410,20240503,-73.38,1930,20241210,29.79,2735,-8.41,20250212,2090,19.86,20250203,9410,-73.38,20240503,1930,29.79,20241210,1.90,N,140430,100,19 억,,520932,N,N,0,N,00,N
+20250219,130846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,-85,5,-3.28,211744290,83541,49.92,2620,2620,2495,3365,1815,2590,2534.62,2.73,0,-19924,2696,2642,2536,2482,2376,2670,2510,19,775,100,1600,5,1,19102219,479,21.23,2.10,12,0.44,118.00,1195.00,9410,20240503,-73.38,1930,20241210,29.79,2735,-8.41,20250212,2090,19.86,20250203,9410,-73.38,20240503,1930,29.79,20241210,1.90,N,140430,100,19 억,,520932,N,N,0,N,00,N
+20250219,120844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,-85,5,-3.28,184579230,72699,43.44,2620,2620,2500,3365,1815,2590,2538.95,2.73,0,-15908,2696,2642,2536,2482,2376,2670,2510,19,775,100,1600,5,1,19102219,479,21.23,2.10,12,0.38,118.00,1195.00,9410,20240503,-73.38,1930,20241210,29.79,2735,-8.41,20250212,2090,19.86,20250203,9410,-73.38,20240503,1930,29.79,20241210,1.90,N,140430,100,19 억,,520932,N,N,0,N,00,N
+20250219,110846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-70,5,-2.70,140228090,55037,32.89,2620,2620,2500,3365,1815,2590,2547.89,2.73,0,-15448,2696,2642,2536,2482,2376,2670,2510,19,775,100,1600,5,1,19102219,481,21.36,2.11,12,0.29,118.00,1195.00,9410,20240503,-73.22,1930,20241210,30.57,2735,-7.86,20250212,2090,20.57,20250203,9410,-73.22,20240503,1930,30.57,20241210,1.90,N,140430,100,19 억,,520932,N,N,0,N,00,N
+20250219,100847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-30,5,-1.16,76868425,29928,17.88,2620,2620,2535,3365,1815,2590,2568.45,2.73,0,-4328,2696,2642,2536,2482,2376,2670,2510,19,775,100,1600,5,1,19102219,489,21.69,2.14,12,0.16,118.00,1195.00,9410,20240503,-72.79,1930,20241210,32.64,2735,-6.40,20250212,2090,22.49,20250203,9410,-72.79,20240503,1930,32.64,20241210,1.90,N,140430,100,19 억,,520932,N,N,0,N,00,N
+20250219,090847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,0,3,0.00,13811505,5306,3.17,2620,2620,2575,3365,1815,2590,2603.00,2.73,0,-2714,2696,2642,2536,2482,2376,2670,2510,19,775,100,1600,5,1,19102219,495,21.95,2.17,12,0.03,118.00,1195.00,9410,20240503,-72.48,1930,20241210,34.20,2735,-5.30,20250212,2090,23.92,20250203,9410,-72.48,20240503,1930,34.20,20241210,1.90,N,140430,100,19 억,,520932,N,N,0,N,00,N
 20250218,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,45,2,1.77,420854830,166551,42.23,2570,2590,2430,3305,1785,2545,2526.80,2.69,0,6211,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,495,21.95,2.17,12,0.87,118.00,1195.00,9410,20240503,-72.48,1930,20241210,34.20,2735,-5.30,20250212,2090,23.92,20250203,9410,-72.48,20240503,1930,34.20,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
 20250218,150845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,35,2,1.38,401936285,159242,40.37,2570,2590,2430,3305,1785,2545,2524.06,2.69,0,5882,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,493,21.86,2.16,12,0.83,118.00,1195.00,9410,20240503,-72.58,1930,20241210,33.68,2735,-5.67,20250212,2090,23.44,20250203,9410,-72.58,20240503,1930,33.68,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
 20250218,140846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,20,2,0.79,323273555,128525,32.59,2570,2590,2430,3305,1785,2545,2515.26,2.69,0,-131,2738,2641,2573,2476,2408,2690,2525,19,760,100,1570,5,1,19102219,490,21.74,2.15,12,0.67,118.00,1195.00,9410,20240503,-72.74,1930,20241210,32.90,2735,-6.22,20250212,2090,22.73,20250203,9410,-72.74,20240503,1930,32.90,20241210,1.77,N,140430,100,19 억,,514642,N,N,0,N,00,N
diff --git a/140520/price/prices-20250201.csv b/140520/price/prices-20250201.csv
index 7ff972a2d2e6..e82b6cf992d3 100644
--- a/140520/price/prices-20250201.csv
+++ b/140520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,0,3,0.00,20782944,10368,65.04,2030,2030,1995,2615,1415,2015,2004.53,0.19,0,88,2045,2029,2014,1998,1983,2038,2007,106,600,500,1450,5,1,21109243,425,16.52,0.28,12,0.05,122.00,7191.00,2735,20240612,-26.33,1920,20241209,4.95,2135,-5.62,20250123,1995,1.00,20250219,2735,-26.33,20240612,1920,4.95,20241209,1.07,N,140520,500,105 억,,39481,N,N,0,N,00,N
+20250219,150849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-5,5,-0.25,18141519,9051,56.77,2030,2030,1995,2615,1415,2015,2004.37,0.19,0,96,2045,2029,2014,1998,1983,2038,2007,106,600,500,1450,5,1,21109243,424,16.48,0.28,12,0.04,122.00,7191.00,2735,20240612,-26.51,1920,20241209,4.69,2135,-5.85,20250123,1995,0.75,20250219,2735,-26.51,20240612,1920,4.69,20241209,1.07,N,140520,500,105 억,,39481,N,N,0,N,00,N
+20250219,140845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,0,3,0.00,17670974,8817,55.31,2030,2030,1995,2615,1415,2015,2004.19,0.19,0,96,2045,2029,2014,1998,1983,2038,2007,106,600,500,1450,5,1,21109243,425,16.52,0.28,12,0.04,122.00,7191.00,2735,20240612,-26.33,1920,20241209,4.95,2135,-5.62,20250123,1995,1.00,20250219,2735,-26.33,20240612,1920,4.95,20241209,1.07,N,140520,500,105 억,,39481,N,N,0,N,00,N
+20250219,130846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-5,5,-0.25,16942919,8455,53.04,2030,2030,1995,2615,1415,2015,2003.89,0.19,0,96,2045,2029,2014,1998,1983,2038,2007,106,600,500,1450,5,1,21109243,424,16.48,0.28,12,0.04,122.00,7191.00,2735,20240612,-26.51,1920,20241209,4.69,2135,-5.85,20250123,1995,0.75,20250219,2735,-26.51,20240612,1920,4.69,20241209,1.07,N,140520,500,105 억,,39481,N,N,0,N,00,N
+20250219,120845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,-10,5,-0.50,16227289,8099,50.80,2030,2030,1995,2615,1415,2015,2003.62,0.19,0,128,2045,2029,2014,1998,1983,2038,2007,106,600,500,1450,5,1,21109243,423,16.43,0.28,12,0.04,122.00,7191.00,2735,20240612,-26.69,1920,20241209,4.43,2135,-6.09,20250123,1995,0.50,20250219,2735,-26.69,20240612,1920,4.43,20241209,1.07,N,140520,500,105 억,,39481,N,N,0,N,00,N
+20250219,110847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-5,5,-0.25,10655224,5315,33.34,2030,2030,1995,2615,1415,2015,2004.75,0.19,0,128,2045,2029,2014,1998,1983,2038,2007,106,600,500,1450,5,1,21109243,424,16.48,0.28,12,0.03,122.00,7191.00,2735,20240612,-26.51,1920,20241209,4.69,2135,-5.85,20250123,1995,0.75,20250219,2735,-26.51,20240612,1920,4.69,20241209,1.07,N,140520,500,105 억,,39481,N,N,0,N,00,N
+20250219,100847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,0,3,0.00,3761900,1870,11.73,2030,2030,2000,2615,1415,2015,2011.71,0.19,0,100,2045,2029,2014,1998,1983,2038,2007,106,600,500,1450,5,1,21109243,425,16.52,0.28,12,0.01,122.00,7191.00,2735,20240612,-26.33,1920,20241209,4.95,2135,-5.62,20250123,1997,0.90,20250217,2735,-26.33,20240612,1920,4.95,20241209,1.07,N,140520,500,105 억,,39481,N,N,0,N,00,N
+20250219,090847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,15,2,0.74,56840,28,0.18,2030,2030,2030,2615,1415,2015,2030.00,0.19,0,-4,2045,2029,2014,1998,1983,2038,2007,106,600,500,1450,5,1,21109243,429,16.64,0.28,12,0.00,122.00,7191.00,2735,20240612,-25.78,1920,20241209,5.73,2135,-4.92,20250123,1997,1.65,20250217,2735,-25.78,20240612,1920,5.73,20241209,1.07,N,140520,500,105 억,,39481,N,N,0,N,00,N
 20250218,160844,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,5,2,0.25,31957442,15922,54.87,2010,2030,1999,2610,1410,2010,2007.08,0.19,0,-21,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,425,16.52,0.28,12,0.08,122.00,7191.00,2735,20240612,-26.33,1920,20241209,4.95,2135,-5.62,20250123,1997,0.90,20250217,2735,-26.33,20240612,1920,4.95,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
 20250218,150845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,5,2,0.25,30746437,15321,52.80,2010,2030,1999,2610,1410,2010,2006.82,0.19,0,355,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,425,16.52,0.28,12,0.07,122.00,7191.00,2735,20240612,-26.33,1920,20241209,4.95,2135,-5.62,20250123,1997,0.90,20250217,2735,-26.33,20240612,1920,4.95,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
 20250218,140846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,10,2,0.50,24999890,12449,42.90,2010,2030,1999,2610,1410,2010,2008.18,0.19,0,355,2045,2027,2012,1994,1979,2020,1987,106,600,500,1440,5,1,21109243,426,16.56,0.28,12,0.06,122.00,7191.00,2735,20240612,-26.14,1920,20241209,5.21,2135,-5.39,20250123,1997,1.15,20250217,2735,-26.14,20240612,1920,5.21,20241209,1.07,N,140520,500,105 억,,39502,N,N,0,N,00,N
diff --git a/140610/price/prices-20250201.csv b/140610/price/prices-20250201.csv
index 9eb8dbab1532..830f2728aa22 100644
--- a/140610/price/prices-20250201.csv
+++ b/140610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160846,54,100.00,KONEX,,,N,N,N,N, ,N,32000,-750,5,-2.29,713854750,22081,148.74,32950,33000,31800,37650,27850,32750,32333.44,0.00,0,0,33883,33316,32283,31716,30683,33600,32000,61,4900,500,20960,50,1,12164058,3892,-30.42,-63.49,12,0.18,-1052.00,-504.00,36800,20250205,-13.04,2800,20240322,1042.86,36800,-13.04,20250205,17200,86.05,20250102,36800,-13.04,20250205,2800,1042.86,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,01,N
+20250219,150849,54,100.00,KONEX,,,N,N,N,N, ,N,32000,-750,5,-2.29,676016700,20901,140.79,32950,33000,31800,37650,27850,32750,32343.75,0.00,0,0,33883,33316,32283,31716,30683,33600,32000,61,4900,500,20960,50,1,12164058,3892,-30.42,-63.49,12,0.17,-1052.00,-504.00,36800,20250205,-13.04,2800,20240322,1042.86,36800,-13.04,20250205,17200,86.05,20250102,36800,-13.04,20250205,2800,1042.86,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,01,N
+20250219,140845,54,100.00,KONEX,,,N,N,N,N, ,N,32100,-650,5,-1.98,563519700,17392,117.16,32950,33000,31800,37650,27850,32750,32401.09,0.00,0,0,33883,33316,32283,31716,30683,33600,32000,61,4900,500,20960,50,1,12164058,3905,-30.51,-63.69,12,0.14,-1052.00,-504.00,36800,20250205,-12.77,2800,20240322,1046.43,36800,-12.77,20250205,17200,86.63,20250102,36800,-12.77,20250205,2800,1046.43,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,01,N
+20250219,130846,54,100.00,KONEX,,,N,N,N,N, ,N,32000,-750,5,-2.29,514200750,15852,106.78,32950,33000,31800,37650,27850,32750,32437.59,0.00,0,0,33883,33316,32283,31716,30683,33600,32000,61,4900,500,20960,50,1,12164058,3892,-30.42,-63.49,12,0.13,-1052.00,-504.00,36800,20250205,-13.04,2800,20240322,1042.86,36800,-13.04,20250205,17200,86.05,20250102,36800,-13.04,20250205,2800,1042.86,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,01,N
+20250219,120845,54,100.00,KONEX,,,N,N,N,N, ,N,32100,-650,5,-1.98,446890400,13753,92.64,32950,33000,31800,37650,27850,32750,32494.03,0.00,0,0,33883,33316,32283,31716,30683,33600,32000,61,4900,500,20960,50,1,12164058,3905,-30.51,-63.69,12,0.11,-1052.00,-504.00,36800,20250205,-12.77,2800,20240322,1046.43,36800,-12.77,20250205,17200,86.63,20250102,36800,-12.77,20250205,2800,1046.43,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,01,N
+20250219,110847,54,100.00,KONEX,,,N,N,N,N, ,N,32500,-250,5,-0.76,381815600,11723,78.97,32950,33000,31800,37650,27850,32750,32569.79,0.00,0,0,33883,33316,32283,31716,30683,33600,32000,61,4900,500,20960,50,1,12164058,3953,-30.89,-64.48,12,0.10,-1052.00,-504.00,36800,20250205,-11.68,2800,20240322,1060.71,36800,-11.68,20250205,17200,88.95,20250102,36800,-11.68,20250205,2800,1060.71,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,01,N
+20250219,100847,54,100.00,KONEX,,,N,N,N,N, ,N,32600,-150,5,-0.46,192758150,5927,39.93,32950,33000,31800,37650,27850,32750,32522.04,0.00,0,0,33883,33316,32283,31716,30683,33600,32000,61,4900,500,20960,50,1,12164058,3965,-30.99,-64.68,12,0.05,-1052.00,-504.00,36800,20250205,-11.41,2800,20240322,1064.29,36800,-11.41,20250205,17200,89.53,20250102,36800,-11.41,20250205,2800,1064.29,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,01,N
+20250219,090848,54,100.00,KONEX,,,N,N,N,N, ,N,32750,0,3,0.00,37222750,1130,7.61,32950,33000,32750,37650,27850,32750,32940.49,0.00,0,0,33883,33316,32283,31716,30683,33600,32000,61,4900,500,20960,50,1,12164058,3984,-31.13,-64.98,12,0.01,-1052.00,-504.00,36800,20250205,-11.01,2800,20240322,1069.64,36800,-11.01,20250205,17200,90.41,20250102,36800,-11.01,20250205,2800,1069.64,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,01,N
 20250218,160844,53,100.00,KONEX,,,N,N,N,N, ,N,32750,500,2,1.55,479007200,14845,37.74,32250,32850,31250,37050,27450,32250,32264.92,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3984,-31.13,-64.98,12,0.12,-1052.00,-504.00,36800,20250205,-11.01,2800,20240322,1069.64,36800,-11.01,20250205,17200,90.41,20250102,36800,-11.01,20250205,2800,1069.64,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
 20250218,150846,53,100.00,KONEX,,,N,N,N,N, ,N,32600,350,2,1.09,460458300,14278,36.30,32250,32850,31250,37050,27450,32250,32249.50,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3965,-30.99,-64.68,12,0.12,-1052.00,-504.00,36800,20250205,-11.41,2800,20240322,1064.29,36800,-11.41,20250205,17200,89.53,20250102,36800,-11.41,20250205,2800,1064.29,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
 20250218,140846,53,100.00,KONEX,,,N,N,N,N, ,N,32600,350,2,1.09,420811250,13063,33.21,32250,32850,31250,37050,27450,32250,32213.98,0.00,0,0,33550,32900,31950,31300,30350,32425,30825,61,4800,500,20640,50,1,12164058,3965,-30.99,-64.68,12,0.11,-1052.00,-504.00,36800,20250205,-11.41,2800,20240322,1064.29,36800,-11.41,20250205,17200,89.53,20250102,36800,-11.41,20250205,2800,1064.29,20240322,0.00,N,140610,500,60 억,,0,N,N,0,N,02,N
diff --git a/140660/price/prices-20250201.csv b/140660/price/prices-20250201.csv
index 8647740e59e6..2a6e2b013257 100644
--- a/140660/price/prices-20250201.csv
+++ b/140660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160847,57,100.00,KONEX,,,N,N,N,N, ,N,695,-5,5,-0.71,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.10,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.05,680,20250217,2.21,999,-30.43,20250107,680,2.21,20250217,2175,-68.05,20240514,680,2.21,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250219,150849,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,680,20250217,2.94,999,-29.93,20250107,680,2.94,20250217,2175,-67.82,20240514,680,2.94,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250219,140846,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,680,20250217,2.94,999,-29.93,20250107,680,2.94,20250217,2175,-67.82,20240514,680,2.94,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250219,130847,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,680,20250217,2.94,999,-29.93,20250107,680,2.94,20250217,2175,-67.82,20240514,680,2.94,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250219,120845,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,680,20250217,2.94,999,-29.93,20250107,680,2.94,20250217,2175,-67.82,20240514,680,2.94,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250219,110847,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,680,20250217,2.94,999,-29.93,20250107,680,2.94,20250217,2175,-67.82,20240514,680,2.94,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250219,100848,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,680,20250217,2.94,999,-29.93,20250107,680,2.94,20250217,2175,-67.82,20240514,680,2.94,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250219,090848,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,700,700,700,700,700,700,700,12,105,500,420,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,680,20250217,2.94,999,-29.93,20250107,680,2.94,20250217,2175,-67.82,20240514,680,2.94,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250218,160844,57,100.00,KONEX,,,N,N,N,N, ,N,700,-50,5,-6.67,2800,4,1.27,700,700,700,862,638,750,700.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,680,20250217,2.94,999,-29.93,20250107,680,2.94,20250217,2175,-67.82,20240514,680,2.94,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250218,150846,57,100.00,KONEX,,,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,862,638,750,0.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,19,6.58,0.22,12,0.00,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250218,140847,57,100.00,KONEX,,,N,N,N,N, ,N,750,0,3,0.00,0,0,0.00,0,0,0,862,638,750,0.00,0.00,0,0,796,772,726,702,656,785,715,12,112,500,450,1,1,2487252,19,6.58,0.22,12,0.00,114.00,3341.00,2175,20240514,-65.52,680,20250217,10.29,999,-24.92,20250107,680,10.29,20250217,2175,-65.52,20240514,680,10.29,20250217,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250201.csv b/140670/price/prices-20250201.csv
index 3f07fd924a83..5f4eb1d1aa0b 100644
--- a/140670/price/prices-20250201.csv
+++ b/140670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17980,-640,5,-3.44,7639915640,422038,36.04,18740,18750,17770,24200,13040,18620,18102.53,1.18,0,-48726,19673,19146,18123,17596,16573,19410,17860,47,5580,500,11910,10,1,9303140,1673,-28.27,4.56,12,4.54,-636.00,3941.00,24500,20240321,-26.61,8910,20241210,101.80,21350,-15.78,20250210,14040,28.06,20250117,24500,-26.61,20240321,8910,101.80,20241210,4.93,N,140670,500,46 억,,110082,N,N,0,N,00,N
+20250219,150849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17950,-670,5,-3.60,7407033430,409085,34.94,18740,18750,17770,24200,13040,18620,18106.33,1.18,0,-48125,19673,19146,18123,17596,16573,19410,17860,47,5580,500,11910,10,1,9303140,1670,-28.22,4.55,12,4.40,-636.00,3941.00,24500,20240321,-26.73,8910,20241210,101.46,21350,-15.93,20250210,14040,27.85,20250117,24500,-26.73,20240321,8910,101.46,20241210,4.93,N,140670,500,46 억,,110082,N,N,0,N,00,N
+20250219,140846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18070,-550,5,-2.95,6625703450,365674,31.23,18740,18750,17770,24200,13040,18620,18119.14,1.18,0,-44941,19673,19146,18123,17596,16573,19410,17860,47,5580,500,11910,10,1,9303140,1681,-28.41,4.59,12,3.93,-636.00,3941.00,24500,20240321,-26.24,8910,20241210,102.81,21350,-15.36,20250210,14040,28.70,20250117,24500,-26.24,20240321,8910,102.81,20241210,4.93,N,140670,500,46 억,,110082,N,N,0,N,00,N
+20250219,130847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18080,-540,5,-2.90,6190934500,341631,29.18,18740,18750,17770,24200,13040,18620,18121.68,1.18,0,-45298,19673,19146,18123,17596,16573,19410,17860,47,5580,500,11910,10,1,9303140,1682,-28.43,4.59,12,3.67,-636.00,3941.00,24500,20240321,-26.20,8910,20241210,102.92,21350,-15.32,20250210,14040,28.77,20250117,24500,-26.20,20240321,8910,102.92,20241210,4.93,N,140670,500,46 억,,110082,N,N,0,N,00,N
+20250219,120846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17960,-660,5,-3.54,5869217090,323781,27.65,18740,18750,17770,24200,13040,18620,18127.10,1.18,0,-47690,19673,19146,18123,17596,16573,19410,17860,47,5580,500,11910,10,1,9303140,1671,-28.24,4.56,12,3.48,-636.00,3941.00,24500,20240321,-26.69,8910,20241210,101.57,21350,-15.88,20250210,14040,27.92,20250117,24500,-26.69,20240321,8910,101.57,20241210,4.93,N,140670,500,46 억,,110082,N,N,0,N,00,N
+20250219,110847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18080,-540,5,-2.90,5352039450,295029,25.20,18740,18750,17770,24200,13040,18620,18140.70,1.18,0,-45093,19673,19146,18123,17596,16573,19410,17860,47,5580,500,11910,10,1,9303140,1682,-28.43,4.59,12,3.17,-636.00,3941.00,24500,20240321,-26.20,8910,20241210,102.92,21350,-15.32,20250210,14040,28.77,20250117,24500,-26.20,20240321,8910,102.92,20241210,4.93,N,140670,500,46 억,,110082,N,N,0,N,00,N
+20250219,100848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18050,-570,5,-3.06,3877433150,212609,18.16,18740,18750,17920,24200,13040,18620,18237.37,1.18,0,-45176,19673,19146,18123,17596,16573,19410,17860,47,5580,500,11910,10,1,9303140,1679,-28.38,4.58,12,2.29,-636.00,3941.00,24500,20240321,-26.33,8910,20241210,102.58,21350,-15.46,20250210,14040,28.56,20250117,24500,-26.33,20240321,8910,102.58,20241210,4.93,N,140670,500,46 억,,110082,N,N,0,N,00,N
+20250219,090848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18210,-410,5,-2.20,1407778670,76305,6.52,18740,18750,18170,24200,13040,18620,18449.34,1.18,0,-21766,19673,19146,18123,17596,16573,19410,17860,47,5580,500,11910,10,1,9303140,1694,-28.63,4.62,12,0.82,-636.00,3941.00,24500,20240321,-25.67,8910,20241210,104.38,21350,-14.71,20250210,14040,29.70,20250117,24500,-25.67,20240321,8910,104.38,20241210,4.93,N,140670,500,46 억,,110082,N,N,0,N,00,N
 20250218,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18620,1020,2,5.80,20634639100,1136421,255.72,17750,18650,17100,22850,12320,17600,18157.98,0.96,0,21439,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1732,-29.28,4.72,12,12.22,-636.00,3941.00,24500,20240321,-24.00,8910,20241210,108.98,21350,-12.79,20250210,14040,32.62,20250117,24500,-24.00,20240321,8910,108.98,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
 20250218,150846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18590,990,2,5.62,19476760720,1074231,241.73,17750,18620,17100,22850,12320,17600,18131.57,0.96,0,17299,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1729,-29.23,4.72,12,11.55,-636.00,3941.00,24500,20240321,-24.12,8910,20241210,108.64,21350,-12.93,20250210,14040,32.41,20250117,24500,-24.12,20240321,8910,108.64,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
 20250218,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18290,690,2,3.92,17256748540,953837,214.64,17750,18600,17100,22850,12320,17600,18092.64,0.96,0,-8614,18093,17846,17353,17106,16613,17970,17230,47,5250,500,11260,10,1,9303140,1702,-28.76,4.64,12,10.25,-636.00,3941.00,24500,20240321,-25.35,8910,20241210,105.27,21350,-14.33,20250210,14040,30.27,20250117,24500,-25.35,20240321,8910,105.27,20241210,5.04,N,140670,500,46 억,,88996,N,N,0,N,00,N
diff --git a/140860/price/prices-20250201.csv b/140860/price/prices-20250201.csv
index 9de64eeef98a..b377a9ec7771 100644
--- a/140860/price/prices-20250201.csv
+++ b/140860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160847,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,219000,4000,2,1.86,10701811500,48492,103.48,219000,226500,217000,279500,150500,215000,220694.11,34.09,0,2678,222333,218666,214833,211166,207333,216750,209250,35,64500,500,159100,500,1,6987577,15303,62.04,10.47,12,0.69,3530.00,20921.00,250000,20250122,-12.40,139100,20240423,57.44,250000,-12.40,20250122,208500,5.04,20250102,250000,-12.40,20250122,139100,57.44,20240423,0.51,N,140860,500,34 억,,2382000,N,N,1629,N,00,N
+20250219,150850,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,218500,3500,2,1.63,10355571000,46910,100.10,219000,226500,217000,279500,150500,215000,220755.25,34.09,0,3108,222333,218666,214833,211166,207333,216750,209250,35,64500,500,159100,500,1,6987577,15268,61.90,10.44,12,0.67,3530.00,20921.00,250000,20250122,-12.60,139100,20240423,57.08,250000,-12.60,20250122,208500,4.80,20250102,250000,-12.60,20250122,139100,57.08,20240423,0.51,N,140860,500,34 억,,2382000,N,N,2419,N,00,N
+20250219,140846,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,218500,3500,2,1.63,9329116500,42199,90.05,219000,226500,217500,279500,150500,215000,221075.79,34.09,0,1972,222333,218666,214833,211166,207333,216750,209250,35,64500,500,159100,500,1,6987577,15268,61.90,10.44,12,0.60,3530.00,20921.00,250000,20250122,-12.60,139100,20240423,57.08,250000,-12.60,20250122,208500,4.80,20250102,250000,-12.60,20250122,139100,57.08,20240423,0.51,N,140860,500,34 억,,2382000,N,N,2419,N,00,N
+20250219,130847,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,219000,4000,2,1.86,8285540500,37426,79.87,219000,226500,218000,279500,150500,215000,221386.32,34.09,0,1757,222333,218666,214833,211166,207333,216750,209250,35,64500,500,159100,500,1,6987577,15303,62.04,10.47,12,0.54,3530.00,20921.00,250000,20250122,-12.40,139100,20240423,57.44,250000,-12.40,20250122,208500,5.04,20250102,250000,-12.40,20250122,139100,57.44,20240423,0.51,N,140860,500,34 억,,2382000,N,N,2419,N,00,N
+20250219,120846,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,219000,4000,2,1.86,7629945500,34437,73.49,219000,226500,218000,279500,150500,215000,221564.34,34.09,0,1314,222333,218666,214833,211166,207333,216750,209250,35,64500,500,159100,500,1,6987577,15303,62.04,10.47,12,0.49,3530.00,20921.00,250000,20250122,-12.40,139100,20240423,57.44,250000,-12.40,20250122,208500,5.04,20250102,250000,-12.40,20250122,139100,57.44,20240423,0.51,N,140860,500,34 억,,2382000,N,N,2419,N,00,N
+20250219,110848,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,220000,5000,2,2.33,6861346000,30934,66.01,219000,226500,218000,279500,150500,215000,221808.17,34.09,0,901,222333,218666,214833,211166,207333,216750,209250,35,64500,500,159100,500,1,6987577,15373,62.32,10.52,12,0.44,3530.00,20921.00,250000,20250122,-12.00,139100,20240423,58.16,250000,-12.00,20250122,208500,5.52,20250102,250000,-12.00,20250122,139100,58.16,20240423,0.51,N,140860,500,34 억,,2382000,N,N,2419,N,00,N
+20250219,100848,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,220500,5500,2,2.56,5620999500,25287,53.96,219000,226500,218000,279500,150500,215000,222291.00,34.09,0,392,222333,218666,214833,211166,207333,216750,209250,35,64500,500,159100,500,1,6987577,15408,62.46,10.54,12,0.36,3530.00,20921.00,250000,20250122,-11.80,139100,20240423,58.52,250000,-11.80,20250122,208500,5.76,20250102,250000,-11.80,20250122,139100,58.52,20240423,0.51,N,140860,500,34 억,,2382000,N,N,2419,N,00,N
+20250219,090848,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,223000,8000,2,3.72,2332747500,10472,22.35,219000,226500,218000,279500,150500,215000,222767.87,34.09,0,-616,222333,218666,214833,211166,207333,216750,209250,35,64500,500,159100,500,1,6987577,15582,63.17,10.66,12,0.15,3530.00,20921.00,250000,20250122,-10.80,139100,20240423,60.32,250000,-10.80,20250122,208500,6.95,20250102,250000,-10.80,20250122,139100,60.32,20240423,0.51,N,140860,500,34 억,,2382000,N,N,2419,N,00,N
 20250218,160845,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,215000,-3500,5,-1.60,10005500000,46786,145.99,216500,218500,211000,284000,153000,218500,213856.37,33.96,0,6229,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,15023,60.91,10.28,12,0.67,3530.00,20921.00,250000,20250122,-14.00,139100,20240423,54.57,250000,-14.00,20250122,208500,3.12,20250102,250000,-14.00,20250122,139100,54.57,20240423,0.49,N,140860,500,34 억,,2373204,N,N,2419,N,00,N
 20250218,150847,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,215000,-3500,5,-1.60,9388289000,43915,137.03,216500,218500,211000,284000,153000,218500,213783.19,33.96,0,5534,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,15023,60.91,10.28,12,0.63,3530.00,20921.00,250000,20250122,-14.00,139100,20240423,54.57,250000,-14.00,20250122,208500,3.12,20250102,250000,-14.00,20250122,139100,54.57,20240423,0.49,N,140860,500,34 억,,2373204,N,N,912,N,00,N
 20250218,140847,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,214000,-4500,5,-2.06,7278862500,34084,106.35,216500,218500,211000,284000,153000,218500,213556.58,33.96,0,2408,229166,223832,220666,215332,212166,222250,213750,35,65500,500,161690,500,1,6987577,14953,60.62,10.23,12,0.49,3530.00,20921.00,250000,20250122,-14.40,139100,20240423,53.85,250000,-14.40,20250122,208500,2.64,20250102,250000,-14.40,20250122,139100,53.85,20240423,0.49,N,140860,500,34 억,,2373204,N,N,912,N,00,N
diff --git a/140910/price/prices-20250201.csv b/140910/price/prices-20250201.csv
index cc1bf7385a2d..1fc7baef5cdd 100644
--- a/140910/price/prices-20250201.csv
+++ b/140910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250219,150850,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250219,140846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250219,130848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250219,120846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250219,110848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250219,100848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250219,090849,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250218,160845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250218,150847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250218,140848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250201.csv b/141000/price/prices-20250201.csv
index 035e6b24808b..969957c993b3 100644
--- a/141000/price/prices-20250201.csv
+++ b/141000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-40,5,-0.51,57274170,7342,87.22,7780,7870,7710,10190,5490,7840,7800.89,1.70,0,-712,7960,7900,7810,7750,7660,7930,7780,61,2350,500,5640,10,1,12114710,945,58.21,0.54,12,0.06,134.00,14403.00,9400,20240405,-17.02,6100,20241209,27.87,8300,-6.02,20250124,7030,10.95,20250102,9400,-17.02,20240405,6100,27.87,20241209,1.46,N,141000,500,60 억,,205734,N,N,0,N,00,N
+20250219,150850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-40,5,-0.51,57164970,7328,87.05,7780,7870,7710,10190,5490,7840,7800.90,1.70,0,-711,7960,7900,7810,7750,7660,7930,7780,61,2350,500,5640,10,1,12114710,945,58.21,0.54,12,0.06,134.00,14403.00,9400,20240405,-17.02,6100,20241209,27.87,8300,-6.02,20250124,7030,10.95,20250102,9400,-17.02,20240405,6100,27.87,20241209,1.46,N,141000,500,60 억,,205734,N,N,0,N,00,N
+20250219,140847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,0,3,0.00,56524970,7246,86.08,7780,7870,7710,10190,5490,7840,7800.85,1.70,0,-639,7960,7900,7810,7750,7660,7930,7780,61,2350,500,5640,10,1,12114710,950,58.51,0.54,12,0.06,134.00,14403.00,9400,20240405,-16.60,6100,20241209,28.52,8300,-5.54,20250124,7030,11.52,20250102,9400,-16.60,20240405,6100,28.52,20241209,1.46,N,141000,500,60 억,,205734,N,N,0,N,00,N
+20250219,130848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7760,-80,5,-1.02,41581510,5332,63.34,7780,7870,7710,10190,5490,7840,7798.48,1.70,0,-639,7960,7900,7810,7750,7660,7930,7780,61,2350,500,5640,10,1,12114710,940,57.91,0.54,12,0.04,134.00,14403.00,9400,20240405,-17.45,6100,20241209,27.21,8300,-6.51,20250124,7030,10.38,20250102,9400,-17.45,20240405,6100,27.21,20241209,1.46,N,141000,500,60 억,,205734,N,N,0,N,00,N
+20250219,120846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-40,5,-0.51,33516510,4294,51.01,7780,7870,7710,10190,5490,7840,7805.43,1.70,0,-592,7960,7900,7810,7750,7660,7930,7780,61,2350,500,5640,10,1,12114710,945,58.21,0.54,12,0.04,134.00,14403.00,9400,20240405,-17.02,6100,20241209,27.87,8300,-6.02,20250124,7030,10.95,20250102,9400,-17.02,20240405,6100,27.87,20241209,1.46,N,141000,500,60 억,,205734,N,N,0,N,00,N
+20250219,110848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-40,5,-0.51,32440110,4156,49.37,7780,7870,7710,10190,5490,7840,7805.61,1.70,0,-592,7960,7900,7810,7750,7660,7930,7780,61,2350,500,5640,10,1,12114710,945,58.21,0.54,12,0.03,134.00,14403.00,9400,20240405,-17.02,6100,20241209,27.87,8300,-6.02,20250124,7030,10.95,20250102,9400,-17.02,20240405,6100,27.87,20241209,1.46,N,141000,500,60 억,,205734,N,N,0,N,00,N
+20250219,100849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,20,2,0.26,25353700,3248,38.58,7780,7870,7710,10190,5490,7840,7805.94,1.70,0,21,7960,7900,7810,7750,7660,7930,7780,61,2350,500,5640,10,1,12114710,952,58.66,0.55,12,0.03,134.00,14403.00,9400,20240405,-16.38,6100,20241209,28.85,8300,-5.30,20250124,7030,11.81,20250102,9400,-16.38,20240405,6100,28.85,20241209,1.46,N,141000,500,60 억,,205734,N,N,0,N,00,N
+20250219,090849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,-30,5,-0.38,2112540,273,3.24,7780,7820,7710,10190,5490,7840,7738.24,1.70,0,-29,7960,7900,7810,7750,7660,7930,7780,61,2350,500,5640,10,1,12114710,946,58.28,0.54,12,0.00,134.00,14403.00,9400,20240405,-16.91,6100,20241209,28.03,8300,-5.90,20250124,7030,11.10,20250102,9400,-16.91,20240405,6100,28.03,20241209,1.46,N,141000,500,60 억,,205734,N,N,0,N,00,N
 20250218,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,10,2,0.13,65586210,8398,56.28,7830,7870,7720,10170,5490,7830,7809.74,1.72,0,-2131,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,950,58.51,0.54,12,0.07,134.00,14403.00,9400,20240405,-16.60,6100,20241209,28.52,8300,-5.54,20250124,7030,11.52,20250102,9400,-16.60,20240405,6100,28.52,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
 20250218,150847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,0,3,0.00,63602690,8145,54.58,7830,7870,7720,10170,5490,7830,7808.80,1.72,0,-2123,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,949,58.43,0.54,12,0.07,134.00,14403.00,9400,20240405,-16.70,6100,20241209,28.36,8300,-5.66,20250124,7030,11.38,20250102,9400,-16.70,20240405,6100,28.36,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
 20250218,140848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,10,2,0.13,44005460,5640,37.80,7830,7870,7720,10170,5490,7830,7802.39,1.72,0,-825,8016,7922,7756,7662,7496,7970,7710,61,2340,500,5630,10,1,12114710,950,58.51,0.54,12,0.05,134.00,14403.00,9400,20240405,-16.60,6100,20241209,28.52,8300,-5.54,20250124,7030,11.52,20250102,9400,-16.60,20240405,6100,28.52,20241209,1.46,N,141000,500,60 억,,207865,N,N,0,N,00,N
diff --git a/141080/price/prices-20250201.csv b/141080/price/prices-20250201.csv
index 2442b6b5122b..6c24ebd0ba14 100644
--- a/141080/price/prices-20250201.csv
+++ b/141080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160848,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,112900,-4800,5,-4.08,75464476100,660082,95.24,118000,118000,112600,153000,82400,117700,114330.42,9.91,0,-117361,121300,119500,116600,114800,111900,120400,115700,183,35300,500,84740,100,1,36610338,41333,-42.86,20.96,12,1.80,-2634.00,5387.00,143600,20241111,-21.38,46350,20240206,143.58,130800,-13.69,20250206,106900,5.61,20250102,143600,-21.38,20241111,51800,117.95,20240221,1.77,N,141080,500,183 억,,3628659,N,N,373,N,00,N
+20250219,150851,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113300,-4400,5,-3.74,67172047400,586668,84.65,118000,118000,113000,153000,82400,117700,114494.71,9.91,0,-102339,121300,119500,116600,114800,111900,120400,115700,183,35300,500,84740,100,1,36610338,41480,-43.01,21.03,12,1.60,-2634.00,5387.00,143600,20241111,-21.10,46350,20240206,144.44,130800,-13.38,20250206,106900,5.99,20250102,143600,-21.10,20241111,51800,118.73,20240221,1.77,N,141080,500,183 억,,3628659,N,N,2057,N,00,N
+20250219,140847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114000,-3700,5,-3.14,59559881900,519609,74.98,118000,118000,113000,153000,82400,117700,114621.35,9.91,0,-96941,121300,119500,116600,114800,111900,120400,115700,183,35300,500,84740,100,1,36610338,41736,-43.28,21.16,12,1.42,-2634.00,5387.00,143600,20241111,-20.61,46350,20240206,145.95,130800,-12.84,20250206,106900,6.64,20250102,143600,-20.61,20241111,51800,120.08,20240221,1.77,N,141080,500,183 억,,3628659,N,N,2057,N,00,N
+20250219,130848,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114200,-3500,5,-2.97,41952588700,364728,52.63,118000,118000,114000,153000,82400,117700,115020.50,9.91,0,-76198,121300,119500,116600,114800,111900,120400,115700,183,35300,500,84740,100,1,36610338,41809,-43.36,21.20,12,1.00,-2634.00,5387.00,143600,20241111,-20.47,46350,20240206,146.39,130800,-12.69,20250206,106900,6.83,20250102,143600,-20.47,20241111,51800,120.46,20240221,1.77,N,141080,500,183 억,,3628659,N,N,2057,N,00,N
+20250219,120847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114900,-2800,5,-2.38,33821267700,293673,42.37,118000,118000,114000,153000,82400,117700,115161.93,9.91,0,-57041,121300,119500,116600,114800,111900,120400,115700,183,35300,500,84740,100,1,36610338,42065,-43.62,21.33,12,0.80,-2634.00,5387.00,143600,20241111,-19.99,46350,20240206,147.90,130800,-12.16,20250206,106900,7.48,20250102,143600,-19.99,20241111,51800,121.81,20240221,1.77,N,141080,500,183 억,,3628659,N,N,2057,N,00,N
+20250219,110849,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114800,-2900,5,-2.46,30707874400,266565,38.46,118000,118000,114000,153000,82400,117700,115193.57,9.91,0,-57629,121300,119500,116600,114800,111900,120400,115700,183,35300,500,84740,100,1,36610338,42029,-43.58,21.31,12,0.73,-2634.00,5387.00,143600,20241111,-20.06,46350,20240206,147.68,130800,-12.23,20250206,106900,7.39,20250102,143600,-20.06,20241111,51800,121.62,20240221,1.77,N,141080,500,183 억,,3628659,N,N,2057,N,00,N
+20250219,100849,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,115700,-2000,5,-1.70,22911109100,198767,28.68,118000,118000,114000,153000,82400,117700,115259.79,9.91,0,-46813,121300,119500,116600,114800,111900,120400,115700,183,35300,500,84740,100,1,36610338,42358,-43.93,21.48,12,0.54,-2634.00,5387.00,143600,20241111,-19.43,46350,20240206,149.62,130800,-11.54,20250206,106900,8.23,20250102,143600,-19.43,20241111,51800,123.36,20240221,1.77,N,141080,500,183 억,,3628659,N,N,2057,N,00,N
+20250219,090849,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,115000,-2700,5,-2.29,7727773900,66745,9.63,118000,118000,114800,153000,82400,117700,115765.52,9.91,0,-26109,121300,119500,116600,114800,111900,120400,115700,183,35300,500,84740,100,1,36610338,42102,-43.66,21.35,12,0.18,-2634.00,5387.00,143600,20241111,-19.92,46350,20240206,148.11,130800,-12.08,20250206,106900,7.58,20250102,143600,-19.92,20241111,51800,122.01,20240221,1.77,N,141080,500,183 억,,3628659,N,N,2057,N,00,N
 20250218,160846,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,117700,700,2,0.60,78904277700,683552,111.36,117300,118400,113700,152100,81900,117000,115429.06,9.83,0,-2878,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,43090,-44.68,21.85,12,1.87,-2634.00,5387.00,143600,20241111,-18.04,46350,20240206,153.94,130800,-10.02,20250206,106900,10.10,20250102,143600,-18.04,20241111,51800,127.22,20240221,1.74,N,141080,500,183 억,,3598880,N,N,2057,N,00,N
 20250218,150847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,117400,400,2,0.34,71903128200,624141,101.69,117300,117900,113700,152100,81900,117000,115203.34,9.83,0,-4886,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,42981,-44.57,21.79,12,1.70,-2634.00,5387.00,143600,20241111,-18.25,46350,20240206,153.29,130800,-10.24,20250206,106900,9.82,20250102,143600,-18.25,20241111,51800,126.64,20240221,1.74,N,141080,500,183 억,,3598880,N,N,1644,N,00,N
 20250218,140848,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114900,-2100,5,-1.79,49735721400,433934,70.70,117300,117500,113700,152100,81900,117000,114615.87,9.83,0,-27281,123933,120466,117633,114166,111333,119050,112750,183,35100,500,84240,100,1,36610338,42065,-43.62,21.33,12,1.19,-2634.00,5387.00,143600,20241111,-19.99,46350,20240206,147.90,130800,-12.16,20250206,106900,7.48,20250102,143600,-19.99,20241111,51800,121.81,20240221,1.74,N,141080,500,183 억,,3598880,N,N,1644,N,00,N
diff --git a/142210/price/prices-20250201.csv b/142210/price/prices-20250201.csv
index 1c28e86e475f..49303992c4c2 100644
--- a/142210/price/prices-20250201.csv
+++ b/142210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5860,-100,5,-1.68,1419195030,241611,85.44,5970,5990,5780,7740,4180,5960,5874.06,0.09,0,4187,6146,6052,5936,5842,5726,6100,5890,96,1780,500,4290,10,1,19246092,1128,6.04,1.02,12,1.26,970.00,5719.00,7700,20240514,-23.90,4135,20241210,41.72,6080,-3.62,20250217,4950,18.38,20250102,7700,-23.90,20240514,4135,41.72,20241210,3.38,N,142210,500,96 억,,18107,N,N,0,N,00,N
+20250219,150851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5880,-80,5,-1.34,1353705160,230430,81.48,5970,5990,5780,7740,4180,5960,5874.69,0.09,0,3534,6146,6052,5936,5842,5726,6100,5890,96,1780,500,4290,10,1,19246092,1132,6.06,1.03,12,1.20,970.00,5719.00,7700,20240514,-23.64,4135,20241210,42.20,6080,-3.29,20250217,4950,18.79,20250102,7700,-23.64,20240514,4135,42.20,20241210,3.38,N,142210,500,96 억,,18107,N,N,0,N,00,N
+20250219,140847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,-70,5,-1.17,1270382270,216232,76.46,5970,5990,5780,7740,4180,5960,5875.09,0.09,0,2105,6146,6052,5936,5842,5726,6100,5890,96,1780,500,4290,10,1,19246092,1134,6.07,1.03,12,1.12,970.00,5719.00,7700,20240514,-23.51,4135,20241210,42.44,6080,-3.12,20250217,4950,18.99,20250102,7700,-23.51,20240514,4135,42.44,20241210,3.38,N,142210,500,96 억,,18107,N,N,0,N,00,N
+20250219,130848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5880,-80,5,-1.34,1173411210,199700,70.62,5970,5990,5780,7740,4180,5960,5875.87,0.09,0,307,6146,6052,5936,5842,5726,6100,5890,96,1780,500,4290,10,1,19246092,1132,6.06,1.03,12,1.04,970.00,5719.00,7700,20240514,-23.64,4135,20241210,42.20,6080,-3.29,20250217,4950,18.79,20250102,7700,-23.64,20240514,4135,42.20,20241210,3.38,N,142210,500,96 억,,18107,N,N,0,N,00,N
+20250219,120847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5900,-60,5,-1.01,1131551420,192567,68.09,5970,5990,5780,7740,4180,5960,5876.14,0.09,0,-349,6146,6052,5936,5842,5726,6100,5890,96,1780,500,4290,10,1,19246092,1136,6.08,1.03,12,1.00,970.00,5719.00,7700,20240514,-23.38,4135,20241210,42.68,6080,-2.96,20250217,4950,19.19,20250102,7700,-23.38,20240514,4135,42.68,20241210,3.38,N,142210,500,96 억,,18107,N,N,0,N,00,N
+20250219,110849,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5900,-60,5,-1.01,964856980,164372,58.12,5970,5990,5780,7740,4180,5960,5869.96,0.09,0,14520,6146,6052,5936,5842,5726,6100,5890,96,1780,500,4290,10,1,19246092,1136,6.08,1.03,12,0.85,970.00,5719.00,7700,20240514,-23.38,4135,20241210,42.68,6080,-2.96,20250217,4950,19.19,20250102,7700,-23.38,20240514,4135,42.68,20241210,3.38,N,142210,500,96 억,,18107,N,N,0,N,00,N
+20250219,100849,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,-70,5,-1.17,815113380,138837,49.09,5970,5990,5780,7740,4180,5960,5871.01,0.09,0,21269,6146,6052,5936,5842,5726,6100,5890,96,1780,500,4290,10,1,19246092,1134,6.07,1.03,12,0.72,970.00,5719.00,7700,20240514,-23.51,4135,20241210,42.44,6080,-3.12,20250217,4950,18.99,20250102,7700,-23.51,20240514,4135,42.44,20241210,3.38,N,142210,500,96 억,,18107,N,N,0,N,00,N
+20250219,090850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-40,5,-0.67,330163530,55899,19.77,5970,5990,5850,7740,4180,5960,5906.43,0.09,0,9735,6146,6052,5936,5842,5726,6100,5890,96,1780,500,4290,10,1,19246092,1139,6.10,1.04,12,0.29,970.00,5719.00,7700,20240514,-23.12,4135,20241210,43.17,6080,-2.63,20250217,4950,19.60,20250102,7700,-23.12,20240514,4135,43.17,20241210,3.38,N,142210,500,96 억,,18107,N,N,0,N,00,N
 20250218,160846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,150,2,2.58,1656399320,279265,62.95,5870,6030,5820,7550,4070,5810,5931.23,0.27,0,-34797,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1147,6.14,1.04,12,1.45,970.00,5719.00,7700,20240514,-22.60,4135,20241210,44.14,6080,-1.97,20250217,4950,20.40,20250102,7700,-22.60,20240514,4135,44.14,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
 20250218,150848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,110,2,1.89,1539219830,259571,58.51,5870,6030,5820,7550,4070,5810,5929.86,0.27,0,-24500,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1139,6.10,1.04,12,1.35,970.00,5719.00,7700,20240514,-23.12,4135,20241210,43.17,6080,-2.63,20250217,4950,19.60,20250102,7700,-23.12,20240514,4135,43.17,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
 20250218,140848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,160,2,2.75,1428615470,240897,54.30,5870,6030,5820,7550,4070,5810,5930.40,0.27,0,-24251,6170,5990,5900,5720,5630,5945,5675,96,1740,500,4180,10,1,19246092,1149,6.15,1.04,12,1.25,970.00,5719.00,7700,20240514,-22.47,4135,20241210,44.38,6080,-1.81,20250217,4950,20.61,20250102,7700,-22.47,20240514,4135,44.38,20241210,3.46,N,142210,500,96 억,,52875,N,N,0,N,00,N
diff --git a/142280/price/prices-20250201.csv b/142280/price/prices-20250201.csv
index ce7496cda86d..90a3776cfc4b 100644
--- a/142280/price/prices-20250201.csv
+++ b/142280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3655,10,2,0.27,338192910,92873,135.91,3645,3665,3615,4735,2555,3645,3641.46,0.94,0,4325,3705,3675,3650,3620,3595,3662,3607,109,1090,500,2250,5,1,21741926,795,43.00,2.21,12,0.43,85.00,1653.00,6950,20240819,-47.41,3090,20241210,18.28,5150,-29.03,20250108,3505,4.28,20250102,6950,-47.41,20240819,3090,18.28,20241210,1.37,N,142280,500,108 억,,204697,N,N,0,N,00,N
+20250219,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3655,10,2,0.27,301727790,82907,121.32,3645,3665,3615,4735,2555,3645,3639.35,0.94,0,377,3705,3675,3650,3620,3595,3662,3607,109,1090,500,2250,5,1,21741926,795,43.00,2.21,12,0.38,85.00,1653.00,6950,20240819,-47.41,3090,20241210,18.28,5150,-29.03,20250108,3505,4.28,20250102,6950,-47.41,20240819,3090,18.28,20241210,1.37,N,142280,500,108 억,,204697,N,N,0,N,00,N
+20250219,140848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,5,2,0.14,279532530,76834,112.44,3645,3665,3615,4735,2555,3645,3638.14,0.94,0,-3095,3705,3675,3650,3620,3595,3662,3607,109,1090,500,2250,5,1,21741926,794,42.94,2.21,12,0.35,85.00,1653.00,6950,20240819,-47.48,3090,20241210,18.12,5150,-29.13,20250108,3505,4.14,20250102,6950,-47.48,20240819,3090,18.12,20241210,1.37,N,142280,500,108 억,,204697,N,N,0,N,00,N
+20250219,130849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,15,2,0.41,247854455,68155,99.74,3645,3665,3615,4735,2555,3645,3636.63,0.94,0,-6725,3705,3675,3650,3620,3595,3662,3607,109,1090,500,2250,5,1,21741926,796,43.06,2.21,12,0.31,85.00,1653.00,6950,20240819,-47.34,3090,20241210,18.45,5150,-28.93,20250108,3505,4.42,20250102,6950,-47.34,20240819,3090,18.45,20241210,1.37,N,142280,500,108 억,,204697,N,N,0,N,00,N
+20250219,120847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3665,20,2,0.55,233990420,64366,94.19,3645,3665,3615,4735,2555,3645,3635.31,0.94,0,-7140,3705,3675,3650,3620,3595,3662,3607,109,1090,500,2250,5,1,21741926,797,43.12,2.22,12,0.30,85.00,1653.00,6950,20240819,-47.27,3090,20241210,18.61,5150,-28.83,20250108,3505,4.56,20250102,6950,-47.27,20240819,3090,18.61,20241210,1.37,N,142280,500,108 억,,204697,N,N,0,N,00,N
+20250219,110849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,-5,5,-0.14,168487275,46438,67.96,3645,3665,3615,4735,2555,3645,3628.22,0.94,0,-19370,3705,3675,3650,3620,3595,3662,3607,109,1090,500,2250,5,1,21741926,791,42.82,2.20,12,0.21,85.00,1653.00,6950,20240819,-47.63,3090,20241210,17.80,5150,-29.32,20250108,3505,3.85,20250102,6950,-47.63,20240819,3090,17.80,20241210,1.37,N,142280,500,108 억,,204697,N,N,0,N,00,N
+20250219,100850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,-5,5,-0.14,120446225,33189,48.57,3645,3665,3615,4735,2555,3645,3629.10,0.94,0,-17695,3705,3675,3650,3620,3595,3662,3607,109,1090,500,2250,5,1,21741926,791,42.82,2.20,12,0.15,85.00,1653.00,6950,20240819,-47.63,3090,20241210,17.80,5150,-29.32,20250108,3505,3.85,20250102,6950,-47.63,20240819,3090,17.80,20241210,1.37,N,142280,500,108 억,,204697,N,N,0,N,00,N
+20250219,090850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,0,3,0.00,24561690,6743,9.87,3645,3665,3625,4735,2555,3645,3642.55,0.94,0,3245,3705,3675,3650,3620,3595,3662,3607,109,1090,500,2250,5,1,21741926,792,42.88,2.21,12,0.03,85.00,1653.00,6950,20240819,-47.55,3090,20241210,17.96,5150,-29.22,20250108,3505,3.99,20250102,6950,-47.55,20240819,3090,17.96,20241210,1.37,N,142280,500,108 억,,204697,N,N,0,N,00,N
 20250218,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,15,2,0.41,247655515,67985,91.50,3675,3680,3625,4715,2545,3630,3642.80,1.00,0,-11958,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,792,42.88,2.21,12,0.31,85.00,1653.00,6950,20240819,-47.55,3090,20241210,17.96,5150,-29.22,20250108,3505,3.99,20250102,6950,-47.55,20240819,3090,17.96,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
 20250218,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3645,15,2,0.41,241514630,66302,89.24,3675,3680,3625,4715,2545,3630,3642.64,1.00,0,-12019,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,792,42.88,2.21,12,0.30,85.00,1653.00,6950,20240819,-47.55,3090,20241210,17.96,5150,-29.22,20250108,3505,3.99,20250102,6950,-47.55,20240819,3090,17.96,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
 20250218,140849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,0,3,0.00,186000475,51049,68.71,3675,3680,3625,4715,2545,3630,3643.57,1.00,0,-15039,3716,3672,3636,3592,3556,3695,3615,109,1085,500,2250,5,1,21741926,789,42.71,2.20,12,0.23,85.00,1653.00,6950,20240819,-47.77,3090,20241210,17.48,5150,-29.51,20250108,3505,3.57,20250102,6950,-47.77,20240819,3090,17.48,20241210,1.40,N,142280,500,108 억,,216555,N,N,0,N,00,N
diff --git a/142760/price/prices-20250201.csv b/142760/price/prices-20250201.csv
index c3c1e03c5e9e..639e2d951570 100644
--- a/142760/price/prices-20250201.csv
+++ b/142760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1235,4,2,0.32,24361383,19874,47.75,1259,1259,1215,1600,862,1231,1225.70,0.00,0,-708,1265,1247,1232,1214,1199,1240,1207,189,369,500,830,1,1,37734811,466,4.96,1.21,12,0.05,249.00,1022.00,4500,20240502,-72.56,999,20250203,23.62,1410,-12.41,20250206,999,23.62,20250203,4500,-72.56,20240502,999,23.62,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250219,150852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1228,-3,5,-0.24,23407498,19101,45.89,1259,1259,1215,1600,862,1231,1225.46,0.00,0,-686,1265,1247,1232,1214,1199,1240,1207,189,369,500,830,1,1,37734811,463,4.93,1.20,12,0.05,249.00,1022.00,4500,20240502,-72.71,999,20250203,22.92,1410,-12.91,20250206,999,22.92,20250203,4500,-72.71,20240502,999,22.92,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250219,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1227,-4,5,-0.32,21304424,17387,41.77,1259,1259,1215,1600,862,1231,1225.31,0.00,0,-508,1265,1247,1232,1214,1199,1240,1207,189,369,500,830,1,1,37734811,463,4.93,1.20,12,0.05,249.00,1022.00,4500,20240502,-72.73,999,20250203,22.82,1410,-12.98,20250206,999,22.82,20250203,4500,-72.73,20240502,999,22.82,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250219,130849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1232,1,2,0.08,9016045,7325,17.60,1259,1259,1222,1600,862,1231,1230.86,0.00,0,-23,1265,1247,1232,1214,1199,1240,1207,189,369,500,830,1,1,37734811,465,4.95,1.21,12,0.02,249.00,1022.00,4500,20240502,-72.62,999,20250203,23.32,1410,-12.62,20250206,999,23.32,20250203,4500,-72.62,20240502,999,23.32,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250219,120848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1237,6,2,0.49,6591638,5349,12.85,1259,1259,1225,1600,862,1231,1232.31,0.00,0,-23,1265,1247,1232,1214,1199,1240,1207,189,369,500,830,1,1,37734811,467,4.97,1.21,12,0.01,249.00,1022.00,4500,20240502,-72.51,999,20250203,23.82,1410,-12.27,20250206,999,23.82,20250203,4500,-72.51,20240502,999,23.82,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250219,110849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1237,6,2,0.49,3151800,2555,6.14,1259,1259,1225,1600,862,1231,1233.58,0.00,0,-64,1265,1247,1232,1214,1199,1240,1207,189,369,500,830,1,1,37734811,467,4.97,1.21,12,0.01,249.00,1022.00,4500,20240502,-72.51,999,20250203,23.82,1410,-12.27,20250206,999,23.82,20250203,4500,-72.51,20240502,999,23.82,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250219,100850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1244,13,2,1.06,951684,769,1.85,1259,1259,1225,1600,862,1231,1237.56,0.00,0,-9,1265,1247,1232,1214,1199,1240,1207,189,369,500,830,1,1,37734811,469,5.00,1.22,12,0.00,249.00,1022.00,4500,20240502,-72.36,999,20250203,24.52,1410,-11.77,20250206,999,24.52,20250203,4500,-72.36,20240502,999,24.52,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250219,090850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1259,28,2,2.27,45324,36,0.09,1259,1259,1259,1600,862,1231,1259.00,0.00,0,-5,1265,1247,1232,1214,1199,1240,1207,189,369,500,830,1,1,37734811,475,5.06,1.23,12,0.00,249.00,1022.00,4500,20240502,-72.02,999,20250203,26.03,1410,-10.71,20250206,999,26.03,20250203,4500,-72.02,20240502,999,26.03,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250218,160847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1231,1,2,0.08,51310712,41622,77.33,1250,1250,1217,1599,861,1230,1232.78,0.00,0,1990,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,465,4.94,1.20,12,0.11,249.00,1022.00,4500,20240502,-72.64,999,20250203,23.22,1410,-12.70,20250206,999,23.22,20250203,4500,-72.64,20240502,999,23.22,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250218,150848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1224,-6,5,-0.49,48919932,39677,73.71,1250,1250,1217,1599,861,1230,1232.95,0.00,0,2260,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,462,4.92,1.20,12,0.11,249.00,1022.00,4500,20240502,-72.80,999,20250203,22.52,1410,-13.19,20250206,999,22.52,20250203,4500,-72.80,20240502,999,22.52,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250218,140849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1238,8,2,0.65,41504505,33660,62.53,1250,1250,1217,1599,861,1230,1233.05,0.00,0,2783,1286,1258,1235,1207,1184,1272,1221,189,369,500,830,1,1,37734811,467,4.97,1.21,12,0.09,249.00,1022.00,4500,20240502,-72.49,999,20250203,23.92,1410,-12.20,20250206,999,23.92,20250203,4500,-72.49,20240502,999,23.92,20250203,0.29,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20250201.csv b/143160/price/prices-20250201.csv
index 108aea7778d4..1cbb9cbff8e8 100644
--- a/143160/price/prices-20250201.csv
+++ b/143160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16280,130,2,0.80,252932950,15544,91.12,16150,16420,16100,20950,11310,16150,16272.06,1.35,0,904,16530,16340,16210,16020,15890,16275,15955,54,4800,500,11620,10,1,10716390,1745,8.65,0.79,12,0.15,1882.00,20724.00,21900,20240213,-25.66,12890,20241114,26.30,17250,-5.62,20250103,14430,12.82,20250203,21400,-23.93,20240219,12890,26.30,20241114,1.55,N,143160,500,53 억,,144155,N,N,0,N,00,N
+20250219,150852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16250,100,2,0.62,247676030,15221,89.23,16150,16420,16100,20950,11310,16150,16271.99,1.35,0,930,16530,16340,16210,16020,15890,16275,15955,54,4800,500,11620,10,1,10716390,1741,8.63,0.78,12,0.14,1882.00,20724.00,21900,20240213,-25.80,12890,20241114,26.07,17250,-5.80,20250103,14430,12.61,20250203,21400,-24.07,20240219,12890,26.07,20241114,1.55,N,143160,500,53 억,,144155,N,N,0,N,00,N
+20250219,140848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16310,160,2,0.99,189601090,11648,68.28,16150,16420,16100,20950,11310,16150,16277.57,1.35,0,242,16530,16340,16210,16020,15890,16275,15955,54,4800,500,11620,10,1,10716390,1748,8.67,0.79,12,0.11,1882.00,20724.00,21900,20240213,-25.53,12890,20241114,26.53,17250,-5.45,20250103,14430,13.03,20250203,21400,-23.79,20240219,12890,26.53,20241114,1.55,N,143160,500,53 억,,144155,N,N,0,N,00,N
+20250219,130849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16250,100,2,0.62,166756930,10244,60.05,16150,16420,16100,20950,11310,16150,16278.50,1.35,0,-491,16530,16340,16210,16020,15890,16275,15955,54,4800,500,11620,10,1,10716390,1741,8.63,0.78,12,0.10,1882.00,20724.00,21900,20240213,-25.80,12890,20241114,26.07,17250,-5.80,20250103,14430,12.61,20250203,21400,-24.07,20240219,12890,26.07,20241114,1.55,N,143160,500,53 억,,144155,N,N,0,N,00,N
+20250219,120848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16180,30,2,0.19,163773690,10060,58.98,16150,16420,16100,20950,11310,16150,16279.69,1.35,0,-635,16530,16340,16210,16020,15890,16275,15955,54,4800,500,11620,10,1,10716390,1734,8.60,0.78,12,0.09,1882.00,20724.00,21900,20240213,-26.12,12890,20241114,25.52,17250,-6.20,20250103,14430,12.13,20250203,21400,-24.39,20240219,12890,25.52,20241114,1.55,N,143160,500,53 억,,144155,N,N,0,N,00,N
+20250219,110850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,80,2,0.50,149915300,9203,53.95,16150,16420,16100,20950,11310,16150,16289.83,1.35,0,-891,16530,16340,16210,16020,15890,16275,15955,54,4800,500,11620,10,1,10716390,1739,8.62,0.78,12,0.09,1882.00,20724.00,21900,20240213,-25.89,12890,20241114,25.91,17250,-5.91,20250103,14430,12.47,20250203,21400,-24.16,20240219,12890,25.91,20241114,1.55,N,143160,500,53 억,,144155,N,N,0,N,00,N
+20250219,100850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16360,210,2,1.30,143031210,8781,51.48,16150,16420,16100,20950,11310,16150,16288.72,1.35,0,-753,16530,16340,16210,16020,15890,16275,15955,54,4800,500,11620,10,1,10716390,1753,8.69,0.79,12,0.08,1882.00,20724.00,21900,20240213,-25.30,12890,20241114,26.92,17250,-5.16,20250103,14430,13.37,20250203,21400,-23.55,20240219,12890,26.92,20241114,1.55,N,143160,500,53 억,,144155,N,N,0,N,00,N
+20250219,090851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16130,-20,5,-0.12,12164940,755,4.43,16150,16180,16100,20950,11310,16150,16112.50,1.35,0,107,16530,16340,16210,16020,15890,16275,15955,54,4800,500,11620,10,1,10716390,1729,8.57,0.78,12,0.01,1882.00,20724.00,21900,20240213,-26.35,12890,20241114,25.14,17250,-6.49,20250103,14430,11.78,20250203,21400,-24.63,20240219,12890,25.14,20241114,1.55,N,143160,500,53 억,,144155,N,N,0,N,00,N
 20250218,160847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16150,-60,5,-0.37,277138370,17033,126.11,16330,16400,16080,21050,11350,16210,16270.67,1.33,0,1684,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1731,8.58,0.78,12,0.16,1882.00,20724.00,21900,20240213,-26.26,12890,20241114,25.29,17250,-6.38,20250103,14430,11.92,20250203,21400,-24.53,20240219,12890,25.29,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
 20250218,150849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16220,10,2,0.06,255691850,15706,116.29,16330,16400,16080,21050,11350,16210,16279.88,1.33,0,1829,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1738,8.62,0.78,12,0.15,1882.00,20724.00,21900,20240213,-25.94,12890,20241114,25.83,17250,-5.97,20250103,14430,12.40,20250203,21400,-24.21,20240219,12890,25.83,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
 20250218,140849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16180,-30,5,-0.19,253731120,15585,115.39,16330,16400,16080,21050,11350,16210,16280.47,1.33,0,1841,16503,16356,16183,16036,15863,16430,16110,54,4840,500,11670,10,1,10716390,1734,8.60,0.78,12,0.15,1882.00,20724.00,21900,20240213,-26.12,12890,20241114,25.52,17250,-6.20,20250103,14430,12.13,20250203,21400,-24.39,20240219,12890,25.52,20241114,1.56,N,143160,500,53 억,,142516,N,N,0,N,00,N
diff --git a/143210/price/prices-20250201.csv b/143210/price/prices-20250201.csv
index 330235f7398d..f60493344097 100644
--- a/143210/price/prices-20250201.csv
+++ b/143210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160849,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1932,-47,5,-2.37,35967978,18597,567.85,1995,2000,1900,2570,1386,1979,1934.07,0.13,0,-421,2008,1993,1985,1970,1962,1989,1966,109,591,500,1380,1,1,21875747,423,-1.40,0.16,12,0.09,-1378.00,12150.00,3430,20240405,-43.67,1807,20241126,6.92,2260,-14.51,20250115,1813,6.56,20250102,3430,-43.67,20240405,1807,6.92,20241126,0.00,N,143210,500,109 억,,27920,N,N,20,N,00,N
+20250219,150852,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1966,-13,5,-0.66,34992250,18092,552.43,1995,2000,1900,2570,1386,1979,1934.13,0.13,0,64,2008,1993,1985,1970,1962,1989,1966,109,591,500,1380,1,1,21875747,430,-1.43,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-42.68,1807,20241126,8.80,2260,-13.01,20250115,1813,8.44,20250102,3430,-42.68,20240405,1807,8.80,20241126,0.00,N,143210,500,109 억,,27920,N,N,0,N,00,N
+20250219,140848,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1956,-23,5,-1.16,33832313,17502,534.41,1995,2000,1900,2570,1386,1979,1933.05,0.13,0,651,2008,1993,1985,1970,1962,1989,1966,109,591,500,1380,1,1,21875747,428,-1.42,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-42.97,1807,20241126,8.25,2260,-13.45,20250115,1813,7.89,20250102,3430,-42.97,20240405,1807,8.25,20241126,0.00,N,143210,500,109 억,,27920,N,N,0,N,00,N
+20250219,130850,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1967,-12,5,-0.61,33690791,17430,532.21,1995,2000,1900,2570,1386,1979,1932.92,0.13,0,713,2008,1993,1985,1970,1962,1989,1966,109,591,500,1380,1,1,21875747,430,-1.43,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-42.65,1807,20241126,8.85,2260,-12.96,20250115,1813,8.49,20250102,3430,-42.65,20240405,1807,8.85,20241126,0.00,N,143210,500,109 억,,27920,N,N,0,N,00,N
+20250219,120848,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1953,-26,5,-1.31,33649448,17409,531.57,1995,2000,1900,2570,1386,1979,1932.88,0.13,0,732,2008,1993,1985,1970,1962,1989,1966,109,591,500,1380,1,1,21875747,427,-1.42,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-43.06,1807,20241126,8.08,2260,-13.58,20250115,1813,7.72,20250102,3430,-43.06,20240405,1807,8.08,20241126,0.00,N,143210,500,109 억,,27920,N,N,0,N,00,N
+20250219,110850,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1940,-39,5,-1.97,32877614,17016,519.57,1995,2000,1900,2570,1386,1979,1932.16,0.13,0,840,2008,1993,1985,1970,1962,1989,1966,109,591,500,1380,1,1,21875747,424,-1.41,0.16,12,0.08,-1378.00,12150.00,3430,20240405,-43.44,1807,20241126,7.36,2260,-14.16,20250115,1813,7.00,20250102,3430,-43.44,20240405,1807,7.36,20241126,0.00,N,143210,500,109 억,,27920,N,N,0,N,00,N
+20250219,100850,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1980,1,2,0.05,3800560,1906,58.20,1995,2000,1967,2570,1386,1979,1994.00,0.13,0,-530,2008,1993,1985,1970,1962,1989,1966,109,591,500,1380,1,1,21875747,433,-1.44,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-42.27,1807,20241126,9.57,2260,-12.39,20250115,1813,9.21,20250102,3430,-42.27,20240405,1807,9.57,20241126,0.00,N,143210,500,109 억,,27920,N,N,0,N,00,N
+20250219,090851,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1995,16,2,0.81,1995,1,0.03,1995,1995,1995,2570,1386,1979,1995.00,0.13,0,0,2008,1993,1985,1970,1962,1989,1966,109,591,500,1380,1,1,21875747,436,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.84,1807,20241126,10.40,2260,-11.73,20250115,1813,10.04,20250102,3430,-41.84,20240405,1807,10.40,20241126,0.00,N,143210,500,109 억,,27920,N,N,0,N,00,N
 20250218,160847,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1979,-19,5,-0.95,6489050,3275,374.29,1998,2000,1977,2595,1399,1998,1981.39,0.13,0,-198,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,433,-1.44,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-42.30,1807,20241126,9.52,2260,-12.43,20250115,1813,9.16,20250102,3430,-42.30,20240405,1807,9.52,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
 20250218,150849,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1980,-18,5,-0.90,5814165,2934,335.31,1998,2000,1977,2595,1399,1998,1981.65,0.13,0,-112,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,433,-1.44,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-42.27,1807,20241126,9.57,2260,-12.39,20250115,1813,9.21,20250102,3430,-42.27,20240405,1807,9.57,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
 20250218,140850,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1992,-6,5,-0.30,5677183,2865,327.43,1998,2000,1977,2595,1399,1998,1981.56,0.13,0,-121,2026,2011,1985,1970,1944,2019,1978,109,597,500,1390,1,1,21875747,436,-1.45,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-41.92,1807,20241126,10.24,2260,-11.86,20250115,1813,9.87,20250102,3430,-41.92,20240405,1807,10.24,20241126,0.00,N,143210,500,109 억,,28146,N,N,9,N,00,N
diff --git a/143240/price/prices-20250201.csv b/143240/price/prices-20250201.csv
index 1d77d0b348bd..c8f64da4136f 100644
--- a/143240/price/prices-20250201.csv
+++ b/143240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17560,410,2,2.39,301643000,17352,132.28,17190,17570,17180,22250,12010,17150,17383.71,24.57,0,1048,17636,17392,17246,17002,16856,17320,16930,59,5100,500,13030,10,1,11709263,2056,10.84,1.10,12,0.15,1620.00,15949.00,18700,20241211,-6.10,14340,20241205,22.45,18290,-3.99,20250102,16370,7.27,20250210,18700,-6.10,20241211,14340,22.45,20241205,0.43,N,143240,500,58 억,,2877294,N,N,6,N,00,N
+20250219,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17560,410,2,2.39,294551590,16948,129.20,17190,17570,17180,22250,12010,17150,17379.73,24.57,0,1123,17636,17392,17246,17002,16856,17320,16930,59,5100,500,13030,10,1,11709263,2056,10.84,1.10,12,0.14,1620.00,15949.00,18700,20241211,-6.10,14340,20241205,22.45,18290,-3.99,20250102,16370,7.27,20250210,18700,-6.10,20241211,14340,22.45,20241205,0.43,N,143240,500,58 억,,2877294,N,N,0,N,00,N
+20250219,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17400,250,2,1.46,111979470,6458,49.23,17190,17480,17180,22250,12010,17150,17339.65,24.57,0,-66,17636,17392,17246,17002,16856,17320,16930,59,5100,500,13030,10,1,11709263,2037,10.74,1.09,12,0.06,1620.00,15949.00,18700,20241211,-6.95,14340,20241205,21.34,18290,-4.87,20250102,16370,6.29,20250210,18700,-6.95,20241211,14340,21.34,20241205,0.43,N,143240,500,58 억,,2877294,N,N,0,N,00,N
+20250219,130850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17390,240,2,1.40,90800460,5239,39.94,17190,17480,17180,22250,12010,17150,17331.64,24.57,0,180,17636,17392,17246,17002,16856,17320,16930,59,5100,500,13030,10,1,11709263,2036,10.73,1.09,12,0.04,1620.00,15949.00,18700,20241211,-7.01,14340,20241205,21.27,18290,-4.92,20250102,16370,6.23,20250210,18700,-7.01,20241211,14340,21.27,20241205,0.43,N,143240,500,58 억,,2877294,N,N,0,N,00,N
+20250219,120848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17370,220,2,1.28,71896320,4150,31.64,17190,17480,17180,22250,12010,17150,17324.41,24.57,0,476,17636,17392,17246,17002,16856,17320,16930,59,5100,500,13030,10,1,11709263,2034,10.72,1.09,12,0.04,1620.00,15949.00,18700,20241211,-7.11,14340,20241205,21.13,18290,-5.03,20250102,16370,6.11,20250210,18700,-7.11,20241211,14340,21.13,20241205,0.43,N,143240,500,58 억,,2877294,N,N,0,N,00,N
+20250219,110850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17300,150,2,0.87,25630360,1483,11.31,17190,17300,17180,22250,12010,17150,17282.78,24.57,0,-400,17636,17392,17246,17002,16856,17320,16930,59,5100,500,13030,10,1,11709263,2026,10.68,1.08,12,0.01,1620.00,15949.00,18700,20241211,-7.49,14340,20241205,20.64,18290,-5.41,20250102,16370,5.68,20250210,18700,-7.49,20241211,14340,20.64,20241205,0.43,N,143240,500,58 억,,2877294,N,N,0,N,00,N
+20250219,100851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17290,140,2,0.82,18234070,1055,8.04,17190,17300,17180,22250,12010,17150,17283.48,24.57,0,-427,17636,17392,17246,17002,16856,17320,16930,59,5100,500,13030,10,1,11709263,2025,10.67,1.08,12,0.01,1620.00,15949.00,18700,20241211,-7.54,14340,20241205,20.57,18290,-5.47,20250102,16370,5.62,20250210,18700,-7.54,20241211,14340,20.57,20241205,0.43,N,143240,500,58 억,,2877294,N,N,0,N,00,N
+20250219,090851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,40,2,0.23,34380,2,0.02,17190,17190,17190,22250,12010,17150,17190.00,24.57,0,-2,17636,17392,17246,17002,16856,17320,16930,59,5100,500,13030,10,1,11709263,2013,10.61,1.08,12,0.00,1620.00,15949.00,18700,20241211,-8.07,14340,20241205,19.87,18290,-6.01,20250102,16370,5.01,20250210,18700,-8.07,20241211,14340,19.87,20241205,0.43,N,143240,500,58 억,,2877294,N,N,0,N,00,N
 20250218,160847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17150,-130,5,-0.75,224943730,12975,102.88,17340,17490,17100,22450,12100,17280,17338.45,24.60,0,-3405,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2008,10.59,1.08,12,0.11,1620.00,15949.00,18700,20241211,-8.29,14340,20241205,19.60,18290,-6.23,20250102,16370,4.76,20250210,18700,-8.29,20241211,14340,19.60,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
 20250218,150849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,-90,5,-0.52,213876890,12330,97.76,17340,17490,17100,22450,12100,17280,17346.06,24.60,0,-3296,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2013,10.61,1.08,12,0.11,1620.00,15949.00,18700,20241211,-8.07,14340,20241205,19.87,18290,-6.01,20250102,16370,5.01,20250210,18700,-8.07,20241211,14340,19.87,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
 20250218,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17360,80,2,0.46,208076230,11993,95.09,17340,17490,17100,22450,12100,17280,17349.81,24.60,0,-3255,17493,17386,17213,17106,16933,17440,17160,59,5170,500,13130,10,1,11709263,2033,10.72,1.09,12,0.10,1620.00,15949.00,18700,20241211,-7.17,14340,20241205,21.06,18290,-5.08,20250102,16370,6.05,20250210,18700,-7.17,20241211,14340,21.06,20241205,0.43,N,143240,500,58 억,,2880533,N,N,0,N,00,N
diff --git a/143540/price/prices-20250201.csv b/143540/price/prices-20250201.csv
index bff2f16de47d..ca804d5076ad 100644
--- a/143540/price/prices-20250201.csv
+++ b/143540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,700,7,2,1.01,35408449,51054,73.19,685,719,681,900,486,693,693.55,0.24,0,1895,717,705,699,687,681,702,684,223,207,500,480,1,1,44599895,312,-2.42,1.02,12,0.11,-289.00,683.00,1399,20240404,-49.96,581,20241210,20.48,747,-6.29,20250110,631,10.94,20250210,1399,-49.96,20240404,581,20.48,20241210,0.28,N,143540,500,222 억,,104963,N,N,0,N,00,N
+20250219,150853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,700,7,2,1.01,32696326,47157,67.60,685,719,681,900,486,693,693.35,0.24,0,2514,717,705,699,687,681,702,684,223,207,500,480,1,1,44599895,312,-2.42,1.02,12,0.11,-289.00,683.00,1399,20240404,-49.96,581,20241210,20.48,747,-6.29,20250110,631,10.94,20250210,1399,-49.96,20240404,581,20.48,20241210,0.28,N,143540,500,222 억,,104963,N,N,0,N,00,N
+20250219,140849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,697,4,2,0.58,24120532,34731,49.79,685,719,681,900,486,693,694.50,0.24,0,-130,717,705,699,687,681,702,684,223,207,500,480,1,1,44599895,311,-2.41,1.02,12,0.08,-289.00,683.00,1399,20240404,-50.18,581,20241210,19.97,747,-6.69,20250110,631,10.46,20250210,1399,-50.18,20240404,581,19.97,20241210,0.28,N,143540,500,222 억,,104963,N,N,0,N,00,N
+20250219,130850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,702,9,2,1.30,12823845,18373,26.34,685,719,681,900,486,693,697.97,0.24,0,54,717,705,699,687,681,702,684,223,207,500,480,1,1,44599895,313,-2.43,1.03,12,0.04,-289.00,683.00,1399,20240404,-49.82,581,20241210,20.83,747,-6.02,20250110,631,11.25,20250210,1399,-49.82,20240404,581,20.83,20241210,0.28,N,143540,500,222 억,,104963,N,N,0,N,00,N
+20250219,120849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,704,11,2,1.59,12713551,18215,26.11,685,719,681,900,486,693,697.97,0.24,0,54,717,705,699,687,681,702,684,223,207,500,480,1,1,44599895,314,-2.44,1.03,12,0.04,-289.00,683.00,1399,20240404,-49.68,581,20241210,21.17,747,-5.76,20250110,631,11.57,20250210,1399,-49.68,20240404,581,21.17,20241210,0.28,N,143540,500,222 억,,104963,N,N,0,N,00,N
+20250219,110851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,705,12,2,1.73,12579219,18023,25.84,685,719,681,900,486,693,697.95,0.24,0,54,717,705,699,687,681,702,684,223,207,500,480,1,1,44599895,314,-2.44,1.03,12,0.04,-289.00,683.00,1399,20240404,-49.61,581,20241210,21.34,747,-5.62,20250110,631,11.73,20250210,1399,-49.61,20240404,581,21.34,20241210,0.28,N,143540,500,222 억,,104963,N,N,0,N,00,N
+20250219,100851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,710,17,2,2.45,6098104,8754,12.55,685,719,681,900,486,693,696.61,0.24,0,391,717,705,699,687,681,702,684,223,207,500,480,1,1,44599895,317,-2.46,1.04,12,0.02,-289.00,683.00,1399,20240404,-49.25,581,20241210,22.20,747,-4.95,20250110,631,12.52,20250210,1399,-49.25,20240404,581,22.20,20241210,0.28,N,143540,500,222 억,,104963,N,N,0,N,00,N
+20250219,090851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,714,21,2,3.03,1706093,2477,3.55,685,719,681,900,486,693,688.77,0.24,0,285,717,705,699,687,681,702,684,223,207,500,480,1,1,44599895,318,-2.47,1.05,12,0.01,-289.00,683.00,1399,20240404,-48.96,581,20241210,22.89,747,-4.42,20250110,631,13.15,20250210,1399,-48.96,20240404,581,22.89,20241210,0.28,N,143540,500,222 억,,104963,N,N,0,N,00,N
 20250218,160848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,693,-18,5,-2.53,48449316,69327,71.60,702,711,693,924,498,711,698.86,0.23,0,-6780,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,309,-2.40,1.01,12,0.16,-289.00,683.00,1399,20240404,-50.46,581,20241210,19.28,747,-7.23,20250110,631,9.83,20250210,1399,-50.46,20240404,581,19.28,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
 20250218,150849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,711,0,3,0.00,30868698,44057,45.50,702,711,693,924,498,711,700.65,0.23,0,-8518,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,317,-2.46,1.04,12,0.10,-289.00,683.00,1399,20240404,-49.18,581,20241210,22.38,747,-4.82,20250110,631,12.68,20250210,1399,-49.18,20240404,581,22.38,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
 20250218,140850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,703,-8,5,-1.13,18191268,25975,26.83,702,711,693,924,498,711,700.34,0.23,0,-4687,722,716,705,699,688,719,702,223,213,500,490,1,1,44599895,314,-2.43,1.03,12,0.06,-289.00,683.00,1399,20240404,-49.75,581,20241210,21.00,747,-5.89,20250110,631,11.41,20250210,1399,-49.75,20240404,581,21.00,20241210,0.28,N,143540,500,222 억,,102873,N,N,0,N,00,N
diff --git a/144510/price/prices-20250201.csv b/144510/price/prices-20250201.csv
index aa7c9f216eeb..f508ed68e9b0 100644
--- a/144510/price/prices-20250201.csv
+++ b/144510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23300,350,2,1.53,1492640050,64038,155.01,23100,23600,22950,29800,16100,22950,23308.70,4.51,0,-12669,23483,23216,22783,22516,22083,23000,22300,79,6850,500,16060,50,1,15800344,3681,-2118.18,0.60,12,0.41,-11.00,38742.00,47950,20240311,-51.41,21050,20250203,10.69,25550,-8.81,20250108,21050,10.69,20250203,47950,-51.41,20240311,21050,10.69,20250203,2.75,N,144510,500,79 억,,712212,N,N,95,N,00,N
+20250219,150853,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23250,300,2,1.31,1437288800,61659,149.25,23100,23600,22950,29800,16100,22950,23310.28,4.51,0,-13007,23483,23216,22783,22516,22083,23000,22300,79,6850,500,16060,50,1,15800344,3674,-2113.64,0.60,12,0.39,-11.00,38742.00,47950,20240311,-51.51,21050,20250203,10.45,25550,-9.00,20250108,21050,10.45,20250203,47950,-51.51,20240311,21050,10.45,20250203,2.75,N,144510,500,79 억,,712212,N,N,81,N,00,N
+20250219,140849,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23300,350,2,1.53,1256350500,53879,130.42,23100,23600,22950,29800,16100,22950,23318.00,4.51,0,-13599,23483,23216,22783,22516,22083,23000,22300,79,6850,500,16060,50,1,15800344,3681,-2118.18,0.60,12,0.34,-11.00,38742.00,47950,20240311,-51.41,21050,20250203,10.69,25550,-8.81,20250108,21050,10.69,20250203,47950,-51.41,20240311,21050,10.69,20250203,2.75,N,144510,500,79 억,,712212,N,N,81,N,00,N
+20250219,130850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23300,350,2,1.53,1137208800,48754,118.01,23100,23600,22950,29800,16100,22950,23325.45,4.51,0,-12401,23483,23216,22783,22516,22083,23000,22300,79,6850,500,16060,50,1,15800344,3681,-2118.18,0.60,12,0.31,-11.00,38742.00,47950,20240311,-51.41,21050,20250203,10.69,25550,-8.81,20250108,21050,10.69,20250203,47950,-51.41,20240311,21050,10.69,20250203,2.75,N,144510,500,79 억,,712212,N,N,81,N,00,N
+20250219,120849,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23250,300,2,1.31,1069693250,45854,110.99,23100,23600,22950,29800,16100,22950,23328.24,4.51,0,-10951,23483,23216,22783,22516,22083,23000,22300,79,6850,500,16060,50,1,15800344,3674,-2113.64,0.60,12,0.29,-11.00,38742.00,47950,20240311,-51.51,21050,20250203,10.45,25550,-9.00,20250108,21050,10.45,20250203,47950,-51.51,20240311,21050,10.45,20250203,2.75,N,144510,500,79 억,,712212,N,N,81,N,00,N
+20250219,110851,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23250,300,2,1.31,1028521250,44085,106.71,23100,23600,22950,29800,16100,22950,23330.41,4.51,0,-10551,23483,23216,22783,22516,22083,23000,22300,79,6850,500,16060,50,1,15800344,3674,-2113.64,0.60,12,0.28,-11.00,38742.00,47950,20240311,-51.51,21050,20250203,10.45,25550,-9.00,20250108,21050,10.45,20250203,47950,-51.51,20240311,21050,10.45,20250203,2.75,N,144510,500,79 억,,712212,N,N,81,N,00,N
+20250219,100851,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23300,350,2,1.53,779612650,33382,80.80,23100,23600,22950,29800,16100,22950,23354.28,4.51,0,-6294,23483,23216,22783,22516,22083,23000,22300,79,6850,500,16060,50,1,15800344,3681,-2118.18,0.60,12,0.21,-11.00,38742.00,47950,20240311,-51.41,21050,20250203,10.69,25550,-8.81,20250108,21050,10.69,20250203,47950,-51.41,20240311,21050,10.69,20250203,2.75,N,144510,500,79 억,,712212,N,N,81,N,00,N
+20250219,090852,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23300,350,2,1.53,231431950,9942,24.07,23100,23600,22950,29800,16100,22950,23278.21,4.51,0,398,23483,23216,22783,22516,22083,23000,22300,79,6850,500,16060,50,1,15800344,3681,-2118.18,0.60,12,0.06,-11.00,38742.00,47950,20240311,-51.41,21050,20250203,10.69,25550,-8.81,20250108,21050,10.69,20250203,47950,-51.41,20240311,21050,10.69,20250203,2.75,N,144510,500,79 억,,712212,N,N,81,N,00,N
 20250218,160848,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22950,200,2,0.88,926693550,40789,93.85,23000,23050,22350,29550,15950,22750,22719.20,4.54,0,-5433,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3626,-2086.36,0.59,12,0.26,-11.00,38742.00,47950,20240311,-52.14,21050,20250203,9.03,25550,-10.18,20250108,21050,9.03,20250203,47950,-52.14,20240311,21050,9.03,20250203,2.74,N,144510,500,79 억,,717445,N,N,81,N,00,N
 20250218,150850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23000,250,2,1.10,909446650,40038,92.12,23000,23050,22350,29550,15950,22750,22714.59,4.54,0,-5701,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3634,-2090.91,0.59,12,0.25,-11.00,38742.00,47950,20240311,-52.03,21050,20250203,9.26,25550,-9.98,20250108,21050,9.26,20250203,47950,-52.03,20240311,21050,9.26,20250203,2.74,N,144510,500,79 억,,717445,N,N,462,N,00,N
 20250218,140850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22800,50,2,0.22,734028650,32367,74.47,23000,23000,22350,29550,15950,22750,22678.30,4.54,0,-9057,23283,23016,22783,22516,22283,23150,22650,79,6800,500,15920,50,1,15800344,3602,-2072.73,0.59,12,0.20,-11.00,38742.00,47950,20240311,-52.45,21050,20250203,8.31,25550,-10.76,20250108,21050,8.31,20250203,47950,-52.45,20240311,21050,8.31,20250203,2.74,N,144510,500,79 억,,717445,N,N,462,N,00,N
diff --git a/144960/price/prices-20250201.csv b/144960/price/prices-20250201.csv
index c25c2053ce9f..c105bd0ab035 100644
--- a/144960/price/prices-20250201.csv
+++ b/144960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160851,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5100,115,2,2.31,1060551100,208481,267.05,4965,5160,4950,6480,3490,4985,5087.04,3.71,0,16442,5068,5026,4978,4936,4888,5002,4912,44,1495,100,3580,10,1,43692624,2228,11.56,0.87,12,0.48,441.00,5880.00,7250,20240610,-29.66,3990,20241210,27.82,5160,-1.16,20250219,4365,16.84,20250102,7250,-29.66,20240610,3990,27.82,20241210,1.99,N,144960,100,43 억,,1622953,N,N,0,N,00,N
+20250219,150853,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5100,115,2,2.31,1003858930,197378,252.83,4965,5160,4950,6480,3490,4985,5085.97,3.71,0,17628,5068,5026,4978,4936,4888,5002,4912,44,1495,100,3580,10,1,43692624,2228,11.56,0.87,12,0.45,441.00,5880.00,7250,20240610,-29.66,3990,20241210,27.82,5160,-1.16,20250219,4365,16.84,20250102,7250,-29.66,20240610,3990,27.82,20241210,1.99,N,144960,100,43 억,,1622953,N,N,0,N,00,N
+20250219,140849,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5080,95,2,1.91,927467000,182370,233.60,4965,5160,4950,6480,3490,4985,5085.63,3.71,0,16912,5068,5026,4978,4936,4888,5002,4912,44,1495,100,3580,10,1,43692624,2220,11.52,0.86,12,0.42,441.00,5880.00,7250,20240610,-29.93,3990,20241210,27.32,5160,-1.55,20250219,4365,16.38,20250102,7250,-29.93,20240610,3990,27.32,20241210,1.99,N,144960,100,43 억,,1622953,N,N,0,N,00,N
+20250219,130851,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5100,115,2,2.31,813384330,159917,204.84,4965,5160,4950,6480,3490,4985,5086.29,3.71,0,13660,5068,5026,4978,4936,4888,5002,4912,44,1495,100,3580,10,1,43692624,2228,11.56,0.87,12,0.37,441.00,5880.00,7250,20240610,-29.66,3990,20241210,27.82,5160,-1.16,20250219,4365,16.84,20250102,7250,-29.66,20240610,3990,27.82,20241210,1.99,N,144960,100,43 억,,1622953,N,N,0,N,00,N
+20250219,120849,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5110,125,2,2.51,753907840,148268,189.92,4965,5160,4950,6480,3490,4985,5084.76,3.71,0,14281,5068,5026,4978,4936,4888,5002,4912,44,1495,100,3580,10,1,43692624,2233,11.59,0.87,12,0.34,441.00,5880.00,7250,20240610,-29.52,3990,20241210,28.07,5160,-0.97,20250219,4365,17.07,20250102,7250,-29.52,20240610,3990,28.07,20241210,1.99,N,144960,100,43 억,,1622953,N,N,0,N,00,N
+20250219,110851,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5130,145,2,2.91,701324200,137997,176.76,4965,5160,4950,6480,3490,4985,5082.17,3.71,0,12302,5068,5026,4978,4936,4888,5002,4912,44,1495,100,3580,10,1,43692624,2241,11.63,0.87,12,0.32,441.00,5880.00,7250,20240610,-29.24,3990,20241210,28.57,5160,-0.58,20250219,4365,17.53,20250102,7250,-29.24,20240610,3990,28.57,20241210,1.99,N,144960,100,43 억,,1622953,N,N,0,N,00,N
+20250219,100852,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5060,75,2,1.50,403125760,79518,101.86,4965,5140,4950,6480,3490,4985,5069.62,3.71,0,5434,5068,5026,4978,4936,4888,5002,4912,44,1495,100,3580,10,1,43692624,2211,11.47,0.86,12,0.18,441.00,5880.00,7250,20240610,-30.21,3990,20241210,26.82,5140,0.00,20250214,4365,15.92,20250102,7250,-30.21,20240610,3990,26.82,20241210,1.99,N,144960,100,43 억,,1622953,N,N,0,N,00,N
+20250219,090852,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5030,45,2,0.90,61632100,12314,15.77,4965,5030,4950,6480,3490,4985,5005.04,3.71,0,3529,5068,5026,4978,4936,4888,5002,4912,44,1495,100,3580,10,1,43692624,2198,11.41,0.86,12,0.03,441.00,5880.00,7250,20240610,-30.62,3990,20241210,26.07,5140,-2.14,20250214,4365,15.23,20250102,7250,-30.62,20240610,3990,26.07,20241210,1.99,N,144960,100,43 억,,1622953,N,N,0,N,00,N
 20250218,160848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4985,-35,5,-0.70,387412750,78043,42.23,5020,5020,4930,6520,3520,5020,4964.09,3.72,0,-2486,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2178,11.30,0.85,12,0.18,441.00,5880.00,7250,20240610,-31.24,3990,20241210,24.94,5140,-3.02,20250214,4365,14.20,20250102,7250,-31.24,20240610,3990,24.94,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
 20250218,150850,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4970,-50,5,-1.00,373045215,75154,40.66,5020,5020,4930,6520,3520,5020,4963.74,3.72,0,-487,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2172,11.27,0.85,12,0.17,441.00,5880.00,7250,20240610,-31.45,3990,20241210,24.56,5140,-3.31,20250214,4365,13.86,20250102,7250,-31.45,20240610,3990,24.56,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
 20250218,140851,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4960,-60,5,-1.20,346829675,69879,37.81,5020,5020,4930,6520,3520,5020,4963.29,3.72,0,-120,5203,5111,4988,4896,4773,5157,4942,44,1500,100,3610,5,1,43692624,2167,11.25,0.84,12,0.16,441.00,5880.00,7250,20240610,-31.59,3990,20241210,24.31,5140,-3.50,20250214,4365,13.63,20250102,7250,-31.59,20240610,3990,24.31,20241210,2.00,N,144960,100,43 억,,1625407,N,N,0,N,00,N
diff --git a/145020/price/prices-20250201.csv b/145020/price/prices-20250201.csv
index fb40f9265b32..02384e108767 100644
--- a/145020/price/prices-20250201.csv
+++ b/145020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160851,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,284500,5000,2,1.79,16373370500,57796,82.35,283000,287000,279000,363000,196000,279500,283295.22,53.34,0,-3550,294166,286832,281666,274332,269166,284250,271750,66,83500,500,206830,500,1,12604033,35858,37.85,3.75,12,0.46,7517.00,75779.00,326000,20241107,-12.73,147100,20240213,93.41,292500,-2.74,20250217,229000,24.24,20250131,326000,-12.73,20241107,165900,71.49,20240219,1.00,N,145020,500,65 억,,6722417,N,N,702,N,00,N
+20250219,150854,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,284500,5000,2,1.79,14738145000,52046,74.15,283000,287000,279000,363000,196000,279500,283175.36,53.34,0,-3016,294166,286832,281666,274332,269166,284250,271750,66,83500,500,206830,500,1,12604033,35858,37.85,3.75,12,0.41,7517.00,75779.00,326000,20241107,-12.73,147100,20240213,93.41,292500,-2.74,20250217,229000,24.24,20250131,326000,-12.73,20241107,165900,71.49,20240219,1.00,N,145020,500,65 억,,6722417,N,N,301,N,00,N
+20250219,140850,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,283500,4000,2,1.43,13090280500,46247,65.89,283000,287000,279000,363000,196000,279500,283051.45,53.34,0,-3001,294166,286832,281666,274332,269166,284250,271750,66,83500,500,206830,500,1,12604033,35732,37.71,3.74,12,0.37,7517.00,75779.00,326000,20241107,-13.04,147100,20240213,92.73,292500,-3.08,20250217,229000,23.80,20250131,326000,-13.04,20241107,165900,70.89,20240219,1.00,N,145020,500,65 억,,6722417,N,N,301,N,00,N
+20250219,130851,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,285000,5500,2,1.97,11106891000,39271,55.95,283000,287000,279000,363000,196000,279500,282826.79,53.34,0,-1622,294166,286832,281666,274332,269166,284250,271750,66,83500,500,206830,500,1,12604033,35921,37.91,3.76,12,0.31,7517.00,75779.00,326000,20241107,-12.58,147100,20240213,93.75,292500,-2.56,20250217,229000,24.45,20250131,326000,-12.58,20241107,165900,71.79,20240219,1.00,N,145020,500,65 억,,6722417,N,N,301,N,00,N
+20250219,120850,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,284500,5000,2,1.79,10086925000,35691,50.85,283000,287000,279000,363000,196000,279500,282618.17,53.34,0,-2478,294166,286832,281666,274332,269166,284250,271750,66,83500,500,206830,500,1,12604033,35858,37.85,3.75,12,0.28,7517.00,75779.00,326000,20241107,-12.73,147100,20240213,93.41,292500,-2.74,20250217,229000,24.24,20250131,326000,-12.73,20241107,165900,71.49,20240219,1.00,N,145020,500,65 억,,6722417,N,N,301,N,00,N
+20250219,110851,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,282500,3000,2,1.07,7690598000,27278,38.86,283000,285000,279000,363000,196000,279500,281934.09,53.34,0,-3401,294166,286832,281666,274332,269166,284250,271750,66,83500,500,206830,500,1,12604033,35606,37.58,3.73,12,0.22,7517.00,75779.00,326000,20241107,-13.34,147100,20240213,92.05,292500,-3.42,20250217,229000,23.36,20250131,326000,-13.34,20241107,165900,70.28,20240219,1.00,N,145020,500,65 억,,6722417,N,N,301,N,00,N
+20250219,100852,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,282500,3000,2,1.07,5314335000,18810,26.80,283000,285000,280000,363000,196000,279500,282527.11,53.34,0,-3122,294166,286832,281666,274332,269166,284250,271750,66,83500,500,206830,500,1,12604033,35606,37.58,3.73,12,0.15,7517.00,75779.00,326000,20241107,-13.34,147100,20240213,92.05,292500,-3.42,20250217,229000,23.36,20250131,326000,-13.34,20241107,165900,70.28,20240219,1.00,N,145020,500,65 억,,6722417,N,N,301,N,00,N
+20250219,090852,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,283000,3500,2,1.25,1662363000,5886,8.39,283000,284000,280000,363000,196000,279500,282426.61,53.34,0,-1144,294166,286832,281666,274332,269166,284250,271750,66,83500,500,206830,500,1,12604033,35669,37.65,3.73,12,0.05,7517.00,75779.00,326000,20241107,-13.19,147100,20240213,92.39,292500,-3.25,20250217,229000,23.58,20250131,326000,-13.19,20241107,165900,70.58,20240219,1.00,N,145020,500,65 억,,6722417,N,N,301,N,00,N
 20250218,160849,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,279500,-7500,5,-2.61,19604333500,69711,96.03,287000,289000,276500,373000,201000,287000,281227.32,53.36,0,-755,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35228,37.18,3.69,12,0.55,7517.00,75779.00,326000,20241107,-14.26,147100,20240213,90.01,292500,-4.44,20250217,229000,22.05,20250131,326000,-14.26,20241107,165900,68.47,20240219,1.22,N,145020,500,65 억,,6725111,N,N,301,N,00,N
 20250218,150850,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,279000,-8000,5,-2.79,16570383500,58814,81.02,287000,289000,278000,373000,201000,287000,281742.16,53.36,0,-1207,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35165,37.12,3.68,12,0.47,7517.00,75779.00,326000,20241107,-14.42,147100,20240213,89.67,292500,-4.62,20250217,229000,21.83,20250131,326000,-14.42,20241107,165900,68.17,20240219,1.22,N,145020,500,65 억,,6725111,N,N,552,N,00,N
 20250218,140851,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,282500,-4500,5,-1.57,12657235500,44834,61.76,287000,289000,280500,373000,201000,287000,282313.32,53.36,0,815,299000,293000,286500,280500,274000,289750,277250,66,86000,500,212380,500,1,12604033,35606,37.58,3.73,12,0.36,7517.00,75779.00,326000,20241107,-13.34,147100,20240213,92.05,292500,-3.42,20250217,229000,23.36,20250131,326000,-13.34,20241107,165900,70.28,20240219,1.22,N,145020,500,65 억,,6725111,N,N,552,N,00,N
diff --git a/145170/price/prices-20250201.csv b/145170/price/prices-20250201.csv
index 9c8837b87dcf..8c55c1d2021a 100644
--- a/145170/price/prices-20250201.csv
+++ b/145170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6570,190,2,2.98,7799327680,1155051,1260.27,6390,6960,6390,8290,4470,6380,6752.44,0.98,0,-36715,6513,6446,6383,6316,6253,6415,6285,86,1910,500,3950,10,1,16908405,1111,99.55,0.83,12,6.83,66.00,7923.00,35417,20240524,-81.45,6111,20241113,7.51,8900,-26.18,20250108,6200,5.97,20250210,67800,-90.31,20240524,6200,5.97,20250210,2.12,N,145170,500,85 억,,166359,N,N,0,N,00,N
+20250219,150854,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6580,200,2,3.13,7724824440,1143710,1247.90,6390,6960,6390,8290,4470,6380,6754.18,0.98,0,-36992,6513,6446,6383,6316,6253,6415,6285,86,1910,500,3950,10,1,16908405,1113,99.70,0.83,12,6.76,66.00,7923.00,35417,20240524,-81.42,6111,20241113,7.67,8900,-26.07,20250108,6200,6.13,20250210,67800,-90.29,20240524,6200,6.13,20250210,2.12,N,145170,500,85 억,,166359,N,N,0,N,00,N
+20250219,140850,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6550,170,2,2.66,7542364220,1115847,1217.50,6390,6960,6390,8290,4470,6380,6759.32,0.98,0,-40067,6513,6446,6383,6316,6253,6415,6285,86,1910,500,3950,10,1,16908405,1108,99.24,0.83,12,6.60,66.00,7923.00,35417,20240524,-81.51,6111,20241113,7.18,8900,-26.40,20250108,6200,5.65,20250210,67800,-90.34,20240524,6200,5.65,20250210,2.12,N,145170,500,85 억,,166359,N,N,0,N,00,N
+20250219,130851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6590,210,2,3.29,7321789180,1082268,1180.86,6390,6960,6390,8290,4470,6380,6765.23,0.98,0,-42902,6513,6446,6383,6316,6253,6415,6285,86,1910,500,3950,10,1,16908405,1114,99.85,0.83,12,6.40,66.00,7923.00,35417,20240524,-81.39,6111,20241113,7.84,8900,-25.96,20250108,6200,6.29,20250210,67800,-90.28,20240524,6200,6.29,20250210,2.12,N,145170,500,85 억,,166359,N,N,0,N,00,N
+20250219,120850,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6610,230,2,3.61,7022506450,1037124,1131.60,6390,6960,6390,8290,4470,6380,6771.13,0.98,0,-34656,6513,6446,6383,6316,6253,6415,6285,86,1910,500,3950,10,1,16908405,1118,100.15,0.83,12,6.13,66.00,7923.00,35417,20240524,-81.34,6111,20241113,8.17,8900,-25.73,20250108,6200,6.61,20250210,67800,-90.25,20240524,6200,6.61,20250210,2.12,N,145170,500,85 억,,166359,N,N,0,N,00,N
+20250219,110852,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6600,220,2,3.45,6726821650,992273,1082.66,6390,6960,6390,8290,4470,6380,6779.20,0.98,0,-39076,6513,6446,6383,6316,6253,6415,6285,86,1910,500,3950,10,1,16908405,1116,100.00,0.83,12,5.87,66.00,7923.00,35417,20240524,-81.36,6111,20241113,8.00,8900,-25.84,20250108,6200,6.45,20250210,67800,-90.27,20240524,6200,6.45,20250210,2.12,N,145170,500,85 억,,166359,N,N,0,N,00,N
+20250219,100852,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6640,260,2,4.08,6101075110,897734,979.51,6390,6960,6390,8290,4470,6380,6796.08,0.98,0,-35034,6513,6446,6383,6316,6253,6415,6285,86,1910,500,3950,10,1,16908405,1123,100.61,0.84,12,5.31,66.00,7923.00,35417,20240524,-81.25,6111,20241113,8.66,8900,-25.39,20250108,6200,7.10,20250210,67800,-90.21,20240524,6200,7.10,20250210,2.12,N,145170,500,85 억,,166359,N,N,0,N,00,N
+20250219,090853,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6840,460,2,7.21,1598404900,235380,256.82,6390,6940,6390,8290,4470,6380,6790.74,0.98,0,25615,6513,6446,6383,6316,6253,6415,6285,86,1910,500,3950,10,1,16908405,1157,103.64,0.86,12,1.39,66.00,7923.00,35417,20240524,-80.69,6111,20241113,11.93,8900,-23.15,20250108,6200,10.32,20250210,67800,-89.91,20240524,6200,10.32,20250210,2.12,N,145170,500,85 억,,166359,N,N,0,N,00,N
 20250218,160849,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6380,-60,5,-0.93,572249620,89828,62.66,6390,6450,6320,8370,4510,6440,6370.49,1.00,0,-24615,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1079,96.67,0.81,12,0.53,66.00,7923.00,35417,20240524,-81.99,6111,20241113,4.40,8900,-28.31,20250108,6200,2.90,20250210,67800,-90.59,20240524,6200,2.90,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
 20250218,150850,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6400,-40,5,-0.62,537991360,84460,58.92,6390,6450,6320,8370,4510,6440,6369.78,1.00,0,-23201,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1082,96.97,0.81,12,0.50,66.00,7923.00,35417,20240524,-81.93,6111,20241113,4.73,8900,-28.09,20250108,6200,3.23,20250210,67800,-90.56,20240524,6200,3.23,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
 20250218,140851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6380,-60,5,-0.93,447313140,70221,48.99,6390,6450,6320,8370,4510,6440,6370.08,1.00,0,-22116,6660,6550,6410,6300,6160,6605,6355,86,1930,500,3990,10,1,16908405,1079,96.67,0.81,12,0.42,66.00,7923.00,35417,20240524,-81.99,6111,20241113,4.40,8900,-28.31,20250108,6200,2.90,20250210,67800,-90.59,20240524,6200,2.90,20250210,2.15,N,145170,500,85 억,,169327,N,N,0,N,00,N
diff --git a/145210/price/prices-20250201.csv b/145210/price/prices-20250201.csv
index cb22566fcfd9..2f8d2c4c0949 100644
--- a/145210/price/prices-20250201.csv
+++ b/145210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160851,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1142,-31,5,-2.64,335538400,293453,207.86,1195,1195,1121,1524,822,1173,1143.41,0.00,0,40222,1255,1213,1183,1141,1111,1199,1127,173,351,500,790,1,1,34581687,395,-1.45,0.72,12,0.85,-790.00,1580.00,4448,20240517,-74.33,1121,20250219,1.87,1700,-32.82,20250103,1121,1.87,20250219,8880,-87.14,20240517,1121,1.87,20250219,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250219,150854,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1147,-26,5,-2.22,317077317,277297,196.42,1195,1195,1121,1524,822,1173,1143.46,0.00,0,38109,1255,1213,1183,1141,1111,1199,1127,173,351,500,790,1,1,34581687,397,-1.45,0.73,12,0.80,-790.00,1580.00,4448,20240517,-74.21,1121,20250219,2.32,1700,-32.53,20250103,1121,2.32,20250219,8880,-87.08,20240517,1121,2.32,20250219,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250219,140850,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1148,-25,5,-2.13,301346522,263509,186.65,1195,1195,1121,1524,822,1173,1143.59,0.00,0,34871,1255,1213,1183,1141,1111,1199,1127,173,351,500,790,1,1,34581687,397,-1.45,0.73,12,0.76,-790.00,1580.00,4448,20240517,-74.19,1121,20250219,2.41,1700,-32.47,20250103,1121,2.41,20250219,8880,-87.07,20240517,1121,2.41,20250219,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250219,130852,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,1135,-38,5,-3.24,268216754,234463,166.08,1195,1195,1121,1524,822,1173,1143.96,0.00,0,31412,1255,1213,1183,1141,1111,1199,1127,173,351,500,790,1,1,34581687,393,-1.44,0.72,12,0.68,-790.00,1580.00,4448,20240517,-74.48,1121,20250219,1.25,1700,-33.24,20250103,1121,1.25,20250219,8880,-87.22,20240517,1121,1.25,20250219,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250219,120850,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1145,-28,5,-2.39,131036893,113388,80.32,1195,1195,1143,1524,822,1173,1155.65,0.00,0,-9873,1255,1213,1183,1141,1111,1199,1127,173,351,500,790,1,1,34581687,396,-1.45,0.72,12,0.33,-790.00,1580.00,4448,20240517,-74.26,1124,20250217,1.87,1700,-32.65,20250103,1124,1.87,20250217,8880,-87.11,20240517,1124,1.87,20250217,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250219,110852,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1160,-13,5,-1.11,103395834,89285,63.24,1195,1195,1145,1524,822,1173,1158.04,0.00,0,-11199,1255,1213,1183,1141,1111,1199,1127,173,351,500,790,1,1,34581687,401,-1.47,0.73,12,0.26,-790.00,1580.00,4448,20240517,-73.92,1124,20250217,3.20,1700,-31.76,20250103,1124,3.20,20250217,8880,-86.94,20240517,1124,3.20,20250217,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250219,100852,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1150,-23,5,-1.96,72819767,62838,44.51,1195,1195,1145,1524,822,1173,1158.85,0.00,0,-13586,1255,1213,1183,1141,1111,1199,1127,173,351,500,790,1,1,34581687,398,-1.46,0.73,12,0.18,-790.00,1580.00,4448,20240517,-74.15,1124,20250217,2.31,1700,-32.35,20250103,1124,2.31,20250217,8880,-87.05,20240517,1124,2.31,20250217,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250219,090853,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1163,-10,5,-0.85,1933857,1631,1.16,1195,1195,1158,1524,822,1173,1185.69,0.00,0,-513,1255,1213,1183,1141,1111,1199,1127,173,351,500,790,1,1,34581687,402,-1.47,0.74,12,0.00,-790.00,1580.00,4448,20240517,-73.85,1124,20250217,3.47,1700,-31.59,20250103,1124,3.47,20250217,8880,-86.90,20240517,1124,3.47,20250217,0.02,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250218,160849,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1173,0,3,0.00,166864395,141176,50.49,1195,1225,1153,1524,822,1173,1181.97,0.00,0,-12200,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,406,-1.48,0.74,12,0.41,-790.00,1580.00,4448,20240517,-73.63,1124,20250217,4.36,1700,-31.00,20250103,1124,4.36,20250217,8880,-86.79,20240517,1124,4.36,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250218,150851,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1167,-6,5,-0.51,156321803,132132,47.26,1195,1225,1153,1524,822,1173,1183.07,0.00,0,-10317,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,404,-1.48,0.74,12,0.38,-790.00,1580.00,4448,20240517,-73.76,1124,20250217,3.83,1700,-31.35,20250103,1124,3.83,20250217,8880,-86.86,20240517,1124,3.83,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250218,140852,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1173,0,3,0.00,131479669,110873,39.65,1195,1225,1153,1524,822,1173,1185.86,0.00,0,-1989,1233,1202,1163,1132,1093,1218,1148,173,351,500,790,1,1,34581687,406,-1.48,0.74,12,0.32,-790.00,1580.00,4448,20240517,-73.63,1124,20250217,4.36,1700,-31.00,20250103,1124,4.36,20250217,8880,-86.79,20240517,1124,4.36,20250217,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20250201.csv b/145270/price/prices-20250201.csv
index 0ed99f0ef547..e307bab76e71 100644
--- a/145270/price/prices-20250201.csv
+++ b/145270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160852,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,964,10,2,1.05,72848459,75903,60.26,952,964,952,1240,668,954,959.76,11.93,0,3503,974,964,956,946,938,960,942,481,286,1000,700,1,1,48060774,463,0.00,0.00,12,0.16,0.00,0.00,1100,20240617,-12.36,943,20250102,2.23,1010,-4.55,20250203,943,2.23,20250102,1100,-12.36,20240617,943,2.23,20250102,0.06,N,145270,1000,480 억,,5733558,N,N,0,N,00,N
+20250219,150854,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,964,10,2,1.05,69035060,71946,57.12,952,964,952,1240,668,954,959.54,11.93,0,3641,974,964,956,946,938,960,942,481,286,1000,700,1,1,48060774,463,0.00,0.00,12,0.15,0.00,0.00,1100,20240617,-12.36,943,20250102,2.23,1010,-4.55,20250203,943,2.23,20250102,1100,-12.36,20240617,943,2.23,20250102,0.06,N,145270,1000,480 억,,5733558,N,N,0,N,00,N
+20250219,140851,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,960,6,2,0.63,45314503,47270,37.53,952,964,952,1240,668,954,958.63,11.93,0,3656,974,964,956,946,938,960,942,481,286,1000,700,1,1,48060774,461,0.00,0.00,12,0.10,0.00,0.00,1100,20240617,-12.73,943,20250102,1.80,1010,-4.95,20250203,943,1.80,20250102,1100,-12.73,20240617,943,1.80,20250102,0.06,N,145270,1000,480 억,,5733558,N,N,0,N,00,N
+20250219,130852,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,957,3,2,0.31,43165902,45032,35.75,952,964,952,1240,668,954,958.56,11.93,0,3664,974,964,956,946,938,960,942,481,286,1000,700,1,1,48060774,460,0.00,0.00,12,0.09,0.00,0.00,1100,20240617,-13.00,943,20250102,1.48,1010,-5.25,20250203,943,1.48,20250102,1100,-13.00,20240617,943,1.48,20250102,0.06,N,145270,1000,480 억,,5733558,N,N,0,N,00,N
+20250219,120850,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,960,6,2,0.63,32878227,34287,27.22,952,964,952,1240,668,954,958.91,11.93,0,3467,974,964,956,946,938,960,942,481,286,1000,700,1,1,48060774,461,0.00,0.00,12,0.07,0.00,0.00,1100,20240617,-12.73,943,20250102,1.80,1010,-4.95,20250203,943,1.80,20250102,1100,-12.73,20240617,943,1.80,20250102,0.06,N,145270,1000,480 억,,5733558,N,N,0,N,00,N
+20250219,110852,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,961,7,2,0.73,32751436,34155,27.12,952,964,952,1240,668,954,958.91,11.93,0,3467,974,964,956,946,938,960,942,481,286,1000,700,1,1,48060774,462,0.00,0.00,12,0.07,0.00,0.00,1100,20240617,-12.64,943,20250102,1.91,1010,-4.85,20250203,943,1.91,20250102,1100,-12.64,20240617,943,1.91,20250102,0.06,N,145270,1000,480 억,,5733558,N,N,0,N,00,N
+20250219,100853,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,957,3,2,0.31,16374832,17134,13.60,952,960,952,1240,668,954,955.69,11.93,0,5521,974,964,956,946,938,960,942,481,286,1000,700,1,1,48060774,460,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-13.00,943,20250102,1.48,1010,-5.25,20250203,943,1.48,20250102,1100,-13.00,20240617,943,1.48,20250102,0.06,N,145270,1000,480 억,,5733558,N,N,0,N,00,N
+20250219,090853,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,0,3,0.00,5225922,5478,4.35,952,956,952,1240,668,954,953.98,11.93,0,3222,974,964,956,946,938,960,942,481,286,1000,700,1,1,48060774,458,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.06,N,145270,1000,480 억,,5733558,N,N,0,N,00,N
 20250218,160850,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,-7,5,-0.73,120035520,125959,167.36,966,966,948,1249,673,961,952.97,11.93,0,852,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.26,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
 20250218,150851,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,953,-8,5,-0.83,116693111,122452,162.70,966,966,948,1249,673,961,952.97,11.93,0,-1183,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.25,0.00,0.00,1100,20240617,-13.36,943,20250102,1.06,1010,-5.64,20250203,943,1.06,20250102,1100,-13.36,20240617,943,1.06,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
 20250218,140852,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,953,-8,5,-0.83,105942786,111159,147.70,966,966,948,1249,673,961,953.07,11.93,0,-1192,974,967,961,954,948,964,951,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.23,0.00,0.00,1100,20240617,-13.36,943,20250102,1.06,1010,-5.64,20250203,943,1.06,20250102,1100,-13.36,20240617,943,1.06,20250102,0.06,N,145270,1000,480 억,,5732809,N,N,1,N,00,N
diff --git a/145720/price/prices-20250201.csv b/145720/price/prices-20250201.csv
index 58a0ea4c36d5..97a32ebe9485 100644
--- a/145720/price/prices-20250201.csv
+++ b/145720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160852,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74400,-500,5,-0.67,2931354400,39249,82.65,74800,75700,74100,97300,52500,74900,74686.43,15.39,0,-14488,76700,75800,74700,73800,72700,76250,74250,62,22400,500,53920,100,1,11068830,8235,8.53,1.70,12,0.35,8720.00,43695.00,148500,20240306,-49.90,54000,20241115,37.78,75700,-1.72,20250219,62300,19.42,20250102,148500,-49.90,20240306,54000,37.78,20241115,1.18,N,145720,500,61 억,,1703044,N,N,130,N,00,N
+20250219,150855,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74700,-200,5,-0.27,2582378400,34561,72.78,74800,75700,74100,97300,52500,74900,74719.44,15.39,0,-13095,76700,75800,74700,73800,72700,76250,74250,62,22400,500,53920,100,1,11068830,8268,8.57,1.71,12,0.31,8720.00,43695.00,148500,20240306,-49.70,54000,20241115,38.33,75700,-1.32,20250219,62300,19.90,20250102,148500,-49.70,20240306,54000,38.33,20241115,1.18,N,145720,500,61 억,,1703044,N,N,67,N,00,N
+20250219,140851,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74700,-200,5,-0.27,2281705100,30533,64.29,74800,75700,74100,97300,52500,74900,74729.15,15.39,0,-11830,76700,75800,74700,73800,72700,76250,74250,62,22400,500,53920,100,1,11068830,8268,8.57,1.71,12,0.28,8720.00,43695.00,148500,20240306,-49.70,54000,20241115,38.33,75700,-1.32,20250219,62300,19.90,20250102,148500,-49.70,20240306,54000,38.33,20241115,1.18,N,145720,500,61 억,,1703044,N,N,67,N,00,N
+20250219,130852,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74600,-300,5,-0.40,2060277500,27566,58.05,74800,75700,74100,97300,52500,74900,74739.81,15.39,0,-10389,76700,75800,74700,73800,72700,76250,74250,62,22400,500,53920,100,1,11068830,8257,8.56,1.71,12,0.25,8720.00,43695.00,148500,20240306,-49.76,54000,20241115,38.15,75700,-1.45,20250219,62300,19.74,20250102,148500,-49.76,20240306,54000,38.15,20241115,1.18,N,145720,500,61 억,,1703044,N,N,67,N,00,N
+20250219,120851,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74700,-200,5,-0.27,1516479400,20267,42.68,74800,75700,74100,97300,52500,74900,74825.06,15.39,0,-5623,76700,75800,74700,73800,72700,76250,74250,62,22400,500,53920,100,1,11068830,8268,8.57,1.71,12,0.18,8720.00,43695.00,148500,20240306,-49.70,54000,20241115,38.33,75700,-1.32,20250219,62300,19.90,20250102,148500,-49.70,20240306,54000,38.33,20241115,1.18,N,145720,500,61 억,,1703044,N,N,67,N,00,N
+20250219,110853,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75000,100,2,0.13,1235611300,16519,34.78,74800,75700,74100,97300,52500,74900,74799.40,15.39,0,-3942,76700,75800,74700,73800,72700,76250,74250,62,22400,500,53920,100,1,11068830,8302,8.60,1.72,12,0.15,8720.00,43695.00,148500,20240306,-49.49,54000,20241115,38.89,75700,-0.92,20250219,62300,20.39,20250102,148500,-49.49,20240306,54000,38.89,20241115,1.18,N,145720,500,61 억,,1703044,N,N,67,N,00,N
+20250219,100853,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74400,-500,5,-0.67,657639200,8828,18.59,74800,75000,74100,97300,52500,74900,74494.70,15.39,0,-2535,76700,75800,74700,73800,72700,76250,74250,62,22400,500,53920,100,1,11068830,8235,8.53,1.70,12,0.08,8720.00,43695.00,148500,20240306,-49.90,54000,20241115,37.78,75600,-1.59,20250218,62300,19.42,20250102,148500,-49.90,20240306,54000,37.78,20241115,1.18,N,145720,500,61 억,,1703044,N,N,67,N,00,N
+20250219,090853,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74300,-600,5,-0.80,99736900,1338,2.82,74800,74800,74200,97300,52500,74900,74541.78,15.39,0,-507,76700,75800,74700,73800,72700,76250,74250,62,22400,500,53920,100,1,11068830,8224,8.52,1.70,12,0.01,8720.00,43695.00,148500,20240306,-49.97,54000,20241115,37.59,75600,-1.72,20250218,62300,19.26,20250102,148500,-49.97,20240306,54000,37.59,20241115,1.18,N,145720,500,61 억,,1703044,N,N,67,N,00,N
 20250218,160850,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74900,-100,5,-0.13,3541849000,47419,84.19,74700,75600,73600,97500,52500,75000,74692.57,15.42,0,-12272,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8291,8.59,1.71,12,0.43,8720.00,43695.00,148500,20240306,-49.56,54000,20241115,38.70,75600,-0.93,20250218,62300,20.22,20250102,148500,-49.56,20240306,54000,38.70,20241115,1.20,N,145720,500,61 억,,1706712,N,N,67,N,00,N
 20250218,150851,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75000,0,3,0.00,3366216900,45076,80.03,74700,75600,73600,97500,52500,75000,74678.70,15.42,0,-11529,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8302,8.60,1.72,12,0.41,8720.00,43695.00,148500,20240306,-49.49,54000,20241115,38.89,75600,-0.79,20250218,62300,20.39,20250102,148500,-49.49,20240306,54000,38.89,20241115,1.20,N,145720,500,61 억,,1706712,N,N,490,N,00,N
 20250218,140852,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75100,100,2,0.13,3005152900,40260,71.48,74700,75600,73600,97500,52500,75000,74643.64,15.42,0,-9557,76800,75900,74500,73600,72200,76350,74050,62,22500,500,54000,100,1,11068830,8313,8.61,1.72,12,0.36,8720.00,43695.00,148500,20240306,-49.43,54000,20241115,39.07,75600,-0.66,20250218,62300,20.55,20250102,148500,-49.43,20240306,54000,39.07,20241115,1.20,N,145720,500,61 억,,1706712,N,N,490,N,00,N
diff --git a/145990/price/prices-20250201.csv b/145990/price/prices-20250201.csv
index 8b9bea61b60f..7e8b39895246 100644
--- a/145990/price/prices-20250201.csv
+++ b/145990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160852,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45500,200,2,0.44,710538050,15633,224.39,45150,45900,45150,58800,31750,45300,45451.16,4.61,0,-3846,45600,45450,45200,45050,44800,45525,45125,516,13500,5000,32610,50,1,10313449,4693,4.55,0.32,12,0.15,10004.00,140047.00,64800,20240617,-29.78,41300,20240805,10.17,48200,-5.60,20250102,43600,4.36,20250204,64800,-29.78,20240617,41300,10.17,20240805,0.36,N,145990,5000,515 억,,475794,N,N,101,N,00,N
+20250219,150855,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45400,100,2,0.22,683354150,15035,215.80,45150,45900,45150,58800,31750,45300,45450.89,4.61,0,-3608,45600,45450,45200,45050,44800,45525,45125,516,13500,5000,32610,50,1,10313449,4682,4.54,0.32,12,0.15,10004.00,140047.00,64800,20240617,-29.94,41300,20240805,9.93,48200,-5.81,20250102,43600,4.13,20250204,64800,-29.94,20240617,41300,9.93,20240805,0.36,N,145990,5000,515 억,,475794,N,N,0,N,00,N
+20250219,140851,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45750,450,2,0.99,542309750,11935,171.31,45150,45900,45150,58800,31750,45300,45438.60,4.61,0,-3554,45600,45450,45200,45050,44800,45525,45125,516,13500,5000,32610,50,1,10313449,4718,4.57,0.33,12,0.12,10004.00,140047.00,64800,20240617,-29.40,41300,20240805,10.77,48200,-5.08,20250102,43600,4.93,20250204,64800,-29.40,20240617,41300,10.77,20240805,0.36,N,145990,5000,515 억,,475794,N,N,0,N,00,N
+20250219,130853,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45600,300,2,0.66,416153550,9177,131.72,45150,45600,45150,58800,31750,45300,45347.45,4.61,0,-2304,45600,45450,45200,45050,44800,45525,45125,516,13500,5000,32610,50,1,10313449,4703,4.56,0.33,12,0.09,10004.00,140047.00,64800,20240617,-29.63,41300,20240805,10.41,48200,-5.39,20250102,43600,4.59,20250204,64800,-29.63,20240617,41300,10.41,20240805,0.36,N,145990,5000,515 억,,475794,N,N,0,N,00,N
+20250219,120851,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45350,50,2,0.11,288049600,6358,91.26,45150,45500,45150,58800,31750,45300,45305.06,4.61,0,-1825,45600,45450,45200,45050,44800,45525,45125,516,13500,5000,32610,50,1,10313449,4677,4.53,0.32,12,0.06,10004.00,140047.00,64800,20240617,-30.02,41300,20240805,9.81,48200,-5.91,20250102,43600,4.01,20250204,64800,-30.02,20240617,41300,9.81,20240805,0.36,N,145990,5000,515 억,,475794,N,N,0,N,00,N
+20250219,110853,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45250,-50,5,-0.11,216737100,4786,68.70,45150,45450,45150,58800,31750,45300,45285.65,4.61,0,-1626,45600,45450,45200,45050,44800,45525,45125,516,13500,5000,32610,50,1,10313449,4667,4.52,0.32,12,0.05,10004.00,140047.00,64800,20240617,-30.17,41300,20240805,9.56,48200,-6.12,20250102,43600,3.78,20250204,64800,-30.17,20240617,41300,9.56,20240805,0.36,N,145990,5000,515 억,,475794,N,N,0,N,00,N
+20250219,100853,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45250,-50,5,-0.11,107657300,2377,34.12,45150,45450,45150,58800,31750,45300,45291.25,4.61,0,-986,45600,45450,45200,45050,44800,45525,45125,516,13500,5000,32610,50,1,10313449,4667,4.52,0.32,12,0.02,10004.00,140047.00,64800,20240617,-30.17,41300,20240805,9.56,48200,-6.12,20250102,43600,3.78,20250204,64800,-30.17,20240617,41300,9.56,20240805,0.36,N,145990,5000,515 억,,475794,N,N,0,N,00,N
+20250219,090854,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45200,-100,5,-0.22,9844100,218,3.13,45150,45250,45150,58800,31750,45300,45156.42,4.61,0,-40,45600,45450,45200,45050,44800,45525,45125,516,13500,5000,32610,50,1,10313449,4662,4.52,0.32,12,0.00,10004.00,140047.00,64800,20240617,-30.25,41300,20240805,9.44,48200,-6.22,20250102,43600,3.67,20250204,64800,-30.25,20240617,41300,9.44,20240805,0.36,N,145990,5000,515 억,,475794,N,N,0,N,00,N
 20250218,160850,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45300,100,2,0.22,313096850,6944,89.95,45050,45350,44950,58700,31650,45200,45088.83,4.62,0,-526,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4672,4.53,0.32,12,0.07,10004.00,140047.00,64800,20240617,-30.09,41300,20240805,9.69,48200,-6.02,20250102,43600,3.90,20250204,64800,-30.09,20240617,41300,9.69,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
 20250218,150852,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45250,50,2,0.11,298531350,6622,85.78,45050,45350,44950,58700,31650,45200,45081.75,4.62,0,-423,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4667,4.52,0.32,12,0.06,10004.00,140047.00,64800,20240617,-30.17,41300,20240805,9.56,48200,-6.12,20250102,43600,3.78,20250204,64800,-30.17,20240617,41300,9.56,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
 20250218,140852,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-50,5,-0.11,196018450,4351,56.36,45050,45350,44950,58700,31650,45200,45051.36,4.62,0,-1209,45600,45400,45300,45100,45000,45350,45050,516,13500,5000,32540,50,1,10313449,4657,4.51,0.32,12,0.04,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.37,N,145990,5000,515 억,,476355,N,N,1,N,00,N
diff --git a/146060/price/prices-20250201.csv b/146060/price/prices-20250201.csv
index 2e9b5f4b0323..3d87c4e10d49 100644
--- a/146060/price/prices-20250201.csv
+++ b/146060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1236,2,2,0.16,63714351,51636,55.24,1234,1240,1229,1604,864,1234,1233.91,1.43,0,-3600,1266,1250,1223,1207,1180,1258,1215,24,370,100,880,1,1,24015595,297,-1.48,0.61,12,0.22,-837.00,2021.00,2580,20240220,-52.09,969,20241209,27.55,1242,-0.48,20250107,1100,12.36,20250102,2580,-52.09,20240220,969,27.55,20241209,0.75,N,146060,100,24 억,,342805,N,N,0,N,00,N
+20250219,150855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1237,3,2,0.24,61287706,49671,53.14,1234,1240,1229,1604,864,1234,1233.87,1.43,0,-3117,1266,1250,1223,1207,1180,1258,1215,24,370,100,880,1,1,24015595,297,-1.48,0.61,12,0.21,-837.00,2021.00,2580,20240220,-52.05,969,20241209,27.66,1242,-0.40,20250107,1100,12.45,20250102,2580,-52.05,20240220,969,27.66,20241209,0.75,N,146060,100,24 억,,342805,N,N,0,N,00,N
+20250219,140852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1235,1,2,0.08,56206619,45548,48.73,1234,1240,1229,1604,864,1234,1234.01,1.43,0,-1799,1266,1250,1223,1207,1180,1258,1215,24,370,100,880,1,1,24015595,297,-1.48,0.61,12,0.19,-837.00,2021.00,2580,20240220,-52.13,969,20241209,27.45,1242,-0.56,20250107,1100,12.27,20250102,2580,-52.13,20240220,969,27.45,20241209,0.75,N,146060,100,24 억,,342805,N,N,0,N,00,N
+20250219,130853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1238,4,2,0.32,38321932,31058,33.22,1234,1240,1229,1604,864,1234,1233.88,1.43,0,-2502,1266,1250,1223,1207,1180,1258,1215,24,370,100,880,1,1,24015595,297,-1.48,0.61,12,0.13,-837.00,2021.00,2580,20240220,-52.02,969,20241209,27.76,1242,-0.32,20250107,1100,12.55,20250102,2580,-52.02,20240220,969,27.76,20241209,0.75,N,146060,100,24 억,,342805,N,N,0,N,00,N
+20250219,120851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1233,-1,5,-0.08,32954098,26710,28.57,1234,1240,1229,1604,864,1234,1233.77,1.43,0,-1837,1266,1250,1223,1207,1180,1258,1215,24,370,100,880,1,1,24015595,296,-1.47,0.61,12,0.11,-837.00,2021.00,2580,20240220,-52.21,969,20241209,27.24,1242,-0.72,20250107,1100,12.09,20250102,2580,-52.21,20240220,969,27.24,20241209,0.75,N,146060,100,24 억,,342805,N,N,0,N,00,N
+20250219,110853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1239,5,2,0.41,31151590,25254,27.02,1234,1240,1229,1604,864,1234,1233.53,1.43,0,-1661,1266,1250,1223,1207,1180,1258,1215,24,370,100,880,1,1,24015595,298,-1.48,0.61,12,0.11,-837.00,2021.00,2580,20240220,-51.98,969,20241209,27.86,1242,-0.24,20250107,1100,12.64,20250102,2580,-51.98,20240220,969,27.86,20241209,0.75,N,146060,100,24 억,,342805,N,N,0,N,00,N
+20250219,100854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1235,1,2,0.08,21969865,17817,19.06,1234,1240,1229,1604,864,1234,1233.08,1.43,0,-1762,1266,1250,1223,1207,1180,1258,1215,24,370,100,880,1,1,24015595,297,-1.48,0.61,12,0.07,-837.00,2021.00,2580,20240220,-52.13,969,20241209,27.45,1242,-0.56,20250107,1100,12.27,20250102,2580,-52.13,20240220,969,27.45,20241209,0.75,N,146060,100,24 억,,342805,N,N,0,N,00,N
+20250219,090854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1234,0,3,0.00,9954035,8066,8.63,1234,1240,1234,1604,864,1234,1234.07,1.43,0,-1171,1266,1250,1223,1207,1180,1258,1215,24,370,100,880,1,1,24015595,296,-1.47,0.61,12,0.03,-837.00,2021.00,2580,20240220,-52.17,969,20241209,27.35,1242,-0.64,20250107,1100,12.18,20250102,2580,-52.17,20240220,969,27.35,20241209,0.75,N,146060,100,24 억,,342805,N,N,0,N,00,N
 20250218,160850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1234,20,2,1.65,113857807,93356,418.62,1214,1239,1196,1578,850,1214,1219.56,1.35,0,-4329,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,296,-1.47,0.61,12,0.39,-837.00,2021.00,2580,20240220,-52.17,969,20241209,27.35,1242,-0.64,20250107,1100,12.18,20250102,2580,-52.17,20240220,969,27.35,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
 20250218,150852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1234,20,2,1.65,102219904,83907,376.25,1214,1239,1196,1578,850,1214,1218.25,1.35,0,-4984,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,296,-1.47,0.61,12,0.35,-837.00,2021.00,2580,20240220,-52.17,969,20241209,27.35,1242,-0.64,20250107,1100,12.18,20250102,2580,-52.17,20240220,969,27.35,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
 20250218,140853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1216,2,2,0.16,41508154,34437,154.42,1214,1219,1196,1578,850,1214,1205.34,1.35,0,-4313,1252,1233,1217,1198,1182,1225,1190,24,364,100,870,1,1,24015595,292,-1.45,0.60,12,0.14,-837.00,2021.00,2580,20240220,-52.87,969,20241209,25.49,1242,-2.09,20250107,1100,10.55,20250102,2580,-52.87,20240220,969,25.49,20241209,0.80,N,146060,100,24 억,,324134,N,N,0,N,00,N
diff --git a/146320/price/prices-20250201.csv b/146320/price/prices-20250201.csv
index c1eb437c7e70..6546a04efec4 100644
--- a/146320/price/prices-20250201.csv
+++ b/146320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12320,1540,2,14.29,8011722350,665828,1342.83,10890,12730,10780,14010,7550,10780,12032.67,0.86,0,53690,11166,10972,10876,10682,10586,10925,10635,64,3230,500,7540,10,1,12797923,1577,127.01,2.11,12,5.20,97.00,5841.00,24850,20240226,-50.42,7080,20241209,74.01,12730,-3.22,20250219,7950,54.97,20250102,24850,-50.42,20240226,7080,74.01,20241209,1.17,N,146320,500,63 억,,110030,N,N,0,N,00,N
+20250219,150856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12280,1500,2,13.91,7706256420,640985,1292.73,10890,12730,10780,14010,7550,10780,12022.52,0.86,0,49662,11166,10972,10876,10682,10586,10925,10635,64,3230,500,7540,10,1,12797923,1572,126.60,2.10,12,5.01,97.00,5841.00,24850,20240226,-50.58,7080,20241209,73.45,12730,-3.53,20250219,7950,54.47,20250102,24850,-50.58,20240226,7080,73.45,20241209,1.17,N,146320,500,63 억,,110030,N,N,0,N,00,N
+20250219,140852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12110,1330,2,12.34,6857575940,571835,1153.27,10890,12730,10780,14010,7550,10780,11992.23,0.86,0,42592,11166,10972,10876,10682,10586,10925,10635,64,3230,500,7540,10,1,12797923,1550,124.85,2.07,12,4.47,97.00,5841.00,24850,20240226,-51.27,7080,20241209,71.05,12730,-4.87,20250219,7950,52.33,20250102,24850,-51.27,20240226,7080,71.05,20241209,1.17,N,146320,500,63 억,,110030,N,N,0,N,00,N
+20250219,130853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11940,1160,2,10.76,6455477080,538301,1085.63,10890,12730,10780,14010,7550,10780,11992.32,0.86,0,31207,11166,10972,10876,10682,10586,10925,10635,64,3230,500,7540,10,1,12797923,1528,123.09,2.04,12,4.21,97.00,5841.00,24850,20240226,-51.95,7080,20241209,68.64,12730,-6.21,20250219,7950,50.19,20250102,24850,-51.95,20240226,7080,68.64,20241209,1.17,N,146320,500,63 억,,110030,N,N,0,N,00,N
+20250219,120852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11900,1120,2,10.39,5273561890,440450,888.29,10890,12730,10780,14010,7550,10780,11973.12,0.86,0,17559,11166,10972,10876,10682,10586,10925,10635,64,3230,500,7540,10,1,12797923,1523,122.68,2.04,12,3.44,97.00,5841.00,24850,20240226,-52.11,7080,20241209,68.08,12730,-6.52,20250219,7950,49.69,20250102,24850,-52.11,20240226,7080,68.08,20241209,1.17,N,146320,500,63 억,,110030,N,N,0,N,00,N
+20250219,110853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11800,1020,2,9.46,1770140940,152805,308.17,10890,11950,10780,14010,7550,10780,11584.31,0.86,0,27375,11166,10972,10876,10682,10586,10925,10635,64,3230,500,7540,10,1,12797923,1510,121.65,2.02,12,1.19,97.00,5841.00,24850,20240226,-52.52,7080,20241209,66.67,12660,-6.79,20250121,7950,48.43,20250102,24850,-52.52,20240226,7080,66.67,20241209,1.17,N,146320,500,63 억,,110030,N,N,0,N,00,N
+20250219,100854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11330,550,2,5.10,787680180,68926,139.01,10890,11750,10780,14010,7550,10780,11427.91,0.86,0,7321,11166,10972,10876,10682,10586,10925,10635,64,3230,500,7540,10,1,12797923,1450,116.80,1.94,12,0.54,97.00,5841.00,24850,20240226,-54.41,7080,20241209,60.03,12660,-10.51,20250121,7950,42.52,20250102,24850,-54.41,20240226,7080,60.03,20241209,1.17,N,146320,500,63 억,,110030,N,N,0,N,00,N
+20250219,090854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11500,720,2,6.68,273064700,24009,48.42,10890,11570,10780,14010,7550,10780,11373.43,0.86,0,5919,11166,10972,10876,10682,10586,10925,10635,64,3230,500,7540,10,1,12797923,1472,118.56,1.97,12,0.19,97.00,5841.00,24850,20240226,-53.72,7080,20241209,62.43,12660,-9.16,20250121,7950,44.65,20250102,24850,-53.72,20240226,7080,62.43,20241209,1.17,N,146320,500,63 억,,110030,N,N,0,N,00,N
 20250218,160851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10780,-50,5,-0.46,538129770,49489,90.88,11070,11070,10780,14070,7590,10830,10873.78,0.85,0,-11182,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1380,111.13,1.85,12,0.39,97.00,5841.00,24850,20240226,-56.62,7080,20241209,52.26,12660,-14.85,20250121,7950,35.60,20250102,24850,-56.62,20240226,7080,52.26,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
 20250218,150852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10810,-20,5,-0.18,507561080,46654,85.67,11070,11070,10780,14070,7590,10830,10879.26,0.85,0,-11086,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1383,111.44,1.85,12,0.36,97.00,5841.00,24850,20240226,-56.50,7080,20241209,52.68,12660,-14.61,20250121,7950,35.97,20250102,24850,-56.50,20240226,7080,52.68,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
 20250218,140853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10820,-10,5,-0.09,479086240,44022,80.84,11070,11070,10780,14070,7590,10830,10882.88,0.85,0,-12040,11316,11072,10916,10672,10516,10995,10595,64,3240,500,7580,10,1,12797923,1385,111.55,1.85,12,0.34,97.00,5841.00,24850,20240226,-56.46,7080,20241209,52.82,12660,-14.53,20250121,7950,36.10,20250102,24850,-56.46,20240226,7080,52.82,20241209,1.15,N,146320,500,63 억,,109216,N,N,0,N,00,N
diff --git a/147760/price/prices-20250201.csv b/147760/price/prices-20250201.csv
index 8be2bd9063ba..db6fd34c817e 100644
--- a/147760/price/prices-20250201.csv
+++ b/147760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,5,2,0.15,109890110,33237,63.15,3300,3360,3245,4320,2330,3325,3306.26,1.83,0,290,3631,3477,3376,3222,3121,3427,3172,54,995,500,2060,5,1,10819866,360,-6.49,0.79,12,0.31,-513.00,4191.00,9300,20240219,-64.19,2470,20241210,34.82,3530,-5.67,20250218,2490,33.73,20250203,9300,-64.19,20240219,2470,34.82,20241210,1.13,N,147760,500,54 억,,197882,N,N,0,N,00,N
+20250219,150856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3330,5,2,0.15,106573430,32241,61.25,3300,3360,3245,4320,2330,3325,3305.52,1.83,0,285,3631,3477,3376,3222,3121,3427,3172,54,995,500,2060,5,1,10819866,360,-6.49,0.79,12,0.30,-513.00,4191.00,9300,20240219,-64.19,2470,20241210,34.82,3530,-5.67,20250218,2490,33.73,20250203,9300,-64.19,20240219,2470,34.82,20241210,1.13,N,147760,500,54 억,,197882,N,N,0,N,00,N
+20250219,140852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,0,3,0.00,92017710,27860,52.93,3300,3360,3245,4320,2330,3325,3302.86,1.83,0,1250,3631,3477,3376,3222,3121,3427,3172,54,995,500,2060,5,1,10819866,360,-6.48,0.79,12,0.26,-513.00,4191.00,9300,20240219,-64.25,2470,20241210,34.62,3530,-5.81,20250218,2490,33.53,20250203,9300,-64.25,20240219,2470,34.62,20241210,1.13,N,147760,500,54 억,,197882,N,N,0,N,00,N
+20250219,130853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,-25,5,-0.75,81341630,24624,46.78,3300,3360,3245,4320,2330,3325,3303.35,1.83,0,1217,3631,3477,3376,3222,3121,3427,3172,54,995,500,2060,5,1,10819866,357,-6.43,0.79,12,0.23,-513.00,4191.00,9300,20240219,-64.52,2470,20241210,33.60,3530,-6.52,20250218,2490,32.53,20250203,9300,-64.52,20240219,2470,33.60,20241210,1.13,N,147760,500,54 억,,197882,N,N,0,N,00,N
+20250219,120852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3305,-20,5,-0.60,74889915,22668,43.07,3300,3360,3245,4320,2330,3325,3303.77,1.83,0,1162,3631,3477,3376,3222,3121,3427,3172,54,995,500,2060,5,1,10819866,358,-6.44,0.79,12,0.21,-513.00,4191.00,9300,20240219,-64.46,2470,20241210,33.81,3530,-6.37,20250218,2490,32.73,20250203,9300,-64.46,20240219,2470,33.81,20241210,1.13,N,147760,500,54 억,,197882,N,N,0,N,00,N
+20250219,110854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3335,10,2,0.30,72407940,21918,41.64,3300,3360,3245,4320,2330,3325,3303.58,1.83,0,1791,3631,3477,3376,3222,3121,3427,3172,54,995,500,2060,5,1,10819866,361,-6.50,0.80,12,0.20,-513.00,4191.00,9300,20240219,-64.14,2470,20241210,35.02,3530,-5.52,20250218,2490,33.94,20250203,9300,-64.14,20240219,2470,35.02,20241210,1.13,N,147760,500,54 억,,197882,N,N,0,N,00,N
+20250219,100854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,30,2,0.90,22669795,6854,13.02,3300,3360,3245,4320,2330,3325,3307.53,1.83,0,1529,3631,3477,3376,3222,3121,3427,3172,54,995,500,2060,5,1,10819866,363,-6.54,0.80,12,0.06,-513.00,4191.00,9300,20240219,-63.92,2470,20241210,35.83,3530,-4.96,20250218,2490,34.74,20250203,9300,-63.92,20240219,2470,35.83,20241210,1.13,N,147760,500,54 억,,197882,N,N,0,N,00,N
+20250219,090854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,-45,5,-1.35,9216895,2816,5.35,3300,3305,3245,4320,2330,3325,3273.05,1.83,0,442,3631,3477,3376,3222,3121,3427,3172,54,995,500,2060,5,1,10819866,355,-6.39,0.78,12,0.03,-513.00,4191.00,9300,20240219,-64.73,2470,20241210,32.79,3530,-7.08,20250218,2490,31.73,20250203,9300,-64.73,20240219,2470,32.79,20241210,1.13,N,147760,500,54 억,,197882,N,N,0,N,00,N
 20250218,160851,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-80,5,-2.35,175704890,52633,66.24,3530,3530,3275,4425,2385,3405,3338.30,1.90,0,-7189,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,360,-6.48,0.79,12,0.49,-513.00,4191.00,9300,20240219,-64.25,2470,20241210,34.62,3530,-5.81,20250218,2490,33.53,20250203,9300,-64.25,20240219,2470,34.62,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
 20250218,150852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3325,-80,5,-2.35,171152855,51264,64.52,3530,3530,3275,4425,2385,3405,3338.66,1.90,0,-6557,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,360,-6.48,0.79,12,0.47,-513.00,4191.00,9300,20240219,-64.25,2470,20241210,34.62,3530,-5.81,20250218,2490,33.53,20250203,9300,-64.25,20240219,2470,34.62,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
 20250218,140853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3340,-65,5,-1.91,164479360,49261,62.00,3530,3530,3275,4425,2385,3405,3338.94,1.90,0,-6287,3685,3545,3360,3220,3035,3615,3290,54,1020,500,2110,5,1,10819866,361,-6.51,0.80,12,0.46,-513.00,4191.00,9300,20240219,-64.09,2470,20241210,35.22,3530,-5.38,20250218,2490,34.14,20250203,9300,-64.09,20240219,2470,35.22,20241210,1.13,N,147760,500,54 억,,205076,N,N,0,N,00,N
diff --git a/147830/price/prices-20250201.csv b/147830/price/prices-20250201.csv
index 6e5160bb9598..09d498b5422e 100644
--- a/147830/price/prices-20250201.csv
+++ b/147830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160853,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6630,0,3,0.00,9305554650,1374025,362.65,6710,7030,6590,8610,4650,6630,6772.52,0.40,0,-53177,6770,6700,6580,6510,6390,6735,6545,100,1980,500,4240,10,1,20000000,1326,18.21,1.68,12,6.87,364.00,3951.00,11680,20240711,-43.24,3360,20240227,97.32,8510,-22.09,20250114,5460,21.43,20250102,11680,-43.24,20240711,3360,97.32,20240227,7.36,N,147830,500,100 억,,80156,N,N,0,N,00,N
+20250219,150856,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6660,30,2,0.45,9121037810,1346249,355.32,6710,7030,6590,8610,4650,6630,6775.15,0.40,0,-54735,6770,6700,6580,6510,6390,6735,6545,100,1980,500,4240,10,1,20000000,1332,18.30,1.69,12,6.73,364.00,3951.00,11680,20240711,-42.98,3360,20240227,98.21,8510,-21.74,20250114,5460,21.98,20250102,11680,-42.98,20240711,3360,98.21,20240227,7.36,N,147830,500,100 억,,80156,N,N,0,N,00,N
+20250219,140852,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6660,30,2,0.45,8837197720,1303598,344.06,6710,7030,6590,8610,4650,6630,6779.08,0.40,0,-52784,6770,6700,6580,6510,6390,6735,6545,100,1980,500,4240,10,1,20000000,1332,18.30,1.69,12,6.52,364.00,3951.00,11680,20240711,-42.98,3360,20240227,98.21,8510,-21.74,20250114,5460,21.98,20250102,11680,-42.98,20240711,3360,98.21,20240227,7.36,N,147830,500,100 억,,80156,N,N,0,N,00,N
+20250219,130854,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6690,60,2,0.90,8615186750,1270321,335.28,6710,7030,6590,8610,4650,6630,6781.90,0.40,0,-53063,6770,6700,6580,6510,6390,6735,6545,100,1980,500,4240,10,1,20000000,1338,18.38,1.69,12,6.35,364.00,3951.00,11680,20240711,-42.72,3360,20240227,99.11,8510,-21.39,20250114,5460,22.53,20250102,11680,-42.72,20240711,3360,99.11,20240227,7.36,N,147830,500,100 억,,80156,N,N,0,N,00,N
+20250219,120852,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6720,90,2,1.36,8055813350,1186849,313.25,6710,7030,6590,8610,4650,6630,6787.56,0.40,0,-65717,6770,6700,6580,6510,6390,6735,6545,100,1980,500,4240,10,1,20000000,1344,18.46,1.70,12,5.93,364.00,3951.00,11680,20240711,-42.47,3360,20240227,100.00,8510,-21.03,20250114,5460,23.08,20250102,11680,-42.47,20240711,3360,100.00,20240227,7.36,N,147830,500,100 억,,80156,N,N,0,N,00,N
+20250219,110854,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6660,30,2,0.45,3572757200,532563,140.56,6710,6790,6590,8610,4650,6630,6708.61,0.40,0,-65695,6770,6700,6580,6510,6390,6735,6545,100,1980,500,4240,10,1,20000000,1332,18.30,1.69,12,2.66,364.00,3951.00,11680,20240711,-42.98,3360,20240227,98.21,8510,-21.74,20250114,5460,21.98,20250102,11680,-42.98,20240711,3360,98.21,20240227,7.36,N,147830,500,100 억,,80156,N,N,0,N,00,N
+20250219,100854,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6730,100,2,1.51,2929033200,436390,115.18,6710,6790,6590,8610,4650,6630,6711.96,0.40,0,-70012,6770,6700,6580,6510,6390,6735,6545,100,1980,500,4240,10,1,20000000,1346,18.49,1.70,12,2.18,364.00,3951.00,11680,20240711,-42.38,3360,20240227,100.30,8510,-20.92,20250114,5460,23.26,20250102,11680,-42.38,20240711,3360,100.30,20240227,7.36,N,147830,500,100 억,,80156,N,N,0,N,00,N
+20250219,090855,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6710,80,2,1.21,709790960,105713,27.90,6710,6770,6660,8610,4650,6630,6714.32,0.40,0,-14994,6770,6700,6580,6510,6390,6735,6545,100,1980,500,4240,10,1,20000000,1342,18.43,1.70,12,0.53,364.00,3951.00,11680,20240711,-42.55,3360,20240227,99.70,8510,-21.15,20250114,5460,22.89,20250102,11680,-42.55,20240711,3360,99.70,20240227,7.36,N,147830,500,100 억,,80156,N,N,0,N,00,N
 20250218,160851,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6630,50,2,0.76,2392520750,363686,13.17,6590,6650,6460,8550,4610,6580,6578.48,0.31,0,20697,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1326,18.21,1.68,12,1.82,364.00,3951.00,11680,20240711,-43.24,3360,20240227,97.32,8510,-22.09,20250114,5460,21.43,20250102,11680,-43.24,20240711,3360,97.32,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
 20250218,150853,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6620,40,2,0.61,2220050190,337647,12.23,6590,6650,6460,8550,4610,6580,6575.06,0.31,0,21088,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1324,18.19,1.68,12,1.69,364.00,3951.00,11680,20240711,-43.32,3360,20240227,97.02,8510,-22.21,20250114,5460,21.25,20250102,11680,-43.32,20240711,3360,97.02,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
 20250218,140854,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6590,10,2,0.15,1795448740,273415,9.90,6590,6650,6460,8550,4610,6580,6566.73,0.31,0,20091,7480,7030,6610,6160,5740,7255,6385,100,1970,500,4210,10,1,20000000,1318,18.10,1.67,12,1.37,364.00,3951.00,11680,20240711,-43.58,3360,20240227,96.13,8510,-22.56,20250114,5460,20.70,20250102,11680,-43.58,20240711,3360,96.13,20240227,7.25,N,147830,500,100 억,,61555,N,N,0,N,00,N
diff --git a/148150/price/prices-20250201.csv b/148150/price/prices-20250201.csv
index f27fa2f8983d..1ac32f624601 100644
--- a/148150/price/prices-20250201.csv
+++ b/148150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8460,-250,5,-2.87,4096746210,479071,86.30,8750,8880,8370,11320,6100,8710,8551.44,7.73,0,-15366,9283,8996,8763,8476,8243,9140,8620,179,2610,500,6270,10,1,35860429,3034,13.36,2.05,12,1.34,633.00,4122.00,13280,20240517,-36.30,5150,20240923,64.27,9380,-9.81,20250210,7100,19.15,20250203,13280,-36.30,20240517,5150,64.27,20240923,3.82,N,148150,500,179 억,,2773555,N,N,16,N,00,N
+20250219,150856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8470,-240,5,-2.76,4001381310,467783,84.27,8750,8880,8370,11320,6100,8710,8553.93,7.73,0,-15098,9283,8996,8763,8476,8243,9140,8620,179,2610,500,6270,10,1,35860429,3037,13.38,2.05,12,1.30,633.00,4122.00,13280,20240517,-36.22,5150,20240923,64.47,9380,-9.70,20250210,7100,19.30,20250203,13280,-36.22,20240517,5150,64.47,20240923,3.82,N,148150,500,179 억,,2773555,N,N,25,N,00,N
+20250219,140853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8510,-200,5,-2.30,3473133380,405018,72.96,8750,8880,8370,11320,6100,8710,8575.26,7.73,0,-26931,9283,8996,8763,8476,8243,9140,8620,179,2610,500,6270,10,1,35860429,3052,13.44,2.06,12,1.13,633.00,4122.00,13280,20240517,-35.92,5150,20240923,65.24,9380,-9.28,20250210,7100,19.86,20250203,13280,-35.92,20240517,5150,65.24,20240923,3.82,N,148150,500,179 억,,2773555,N,N,25,N,00,N
+20250219,130854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8490,-220,5,-2.53,2857809820,331956,59.80,8750,8880,8420,11320,6100,8710,8609.00,7.73,0,-21099,9283,8996,8763,8476,8243,9140,8620,179,2610,500,6270,10,1,35860429,3045,13.41,2.06,12,0.93,633.00,4122.00,13280,20240517,-36.07,5150,20240923,64.85,9380,-9.49,20250210,7100,19.58,20250203,13280,-36.07,20240517,5150,64.85,20240923,3.82,N,148150,500,179 억,,2773555,N,N,25,N,00,N
+20250219,120852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8500,-210,5,-2.41,2486506040,288069,51.89,8750,8880,8490,11320,6100,8710,8631.63,7.73,0,-18603,9283,8996,8763,8476,8243,9140,8620,179,2610,500,6270,10,1,35860429,3048,13.43,2.06,12,0.80,633.00,4122.00,13280,20240517,-35.99,5150,20240923,65.05,9380,-9.38,20250210,7100,19.72,20250203,13280,-35.99,20240517,5150,65.05,20240923,3.82,N,148150,500,179 억,,2773555,N,N,25,N,00,N
+20250219,110854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8520,-190,5,-2.18,2020272450,233287,42.02,8750,8880,8490,11320,6100,8710,8660.03,7.73,0,-24851,9283,8996,8763,8476,8243,9140,8620,179,2610,500,6270,10,1,35860429,3055,13.46,2.07,12,0.65,633.00,4122.00,13280,20240517,-35.84,5150,20240923,65.44,9380,-9.17,20250210,7100,20.00,20250203,13280,-35.84,20240517,5150,65.44,20240923,3.82,N,148150,500,179 억,,2773555,N,N,25,N,00,N
+20250219,100855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8610,-100,5,-1.15,1321893370,151473,27.29,8750,8880,8600,11320,6100,8710,8726.92,7.73,0,-11798,9283,8996,8763,8476,8243,9140,8620,179,2610,500,6270,10,1,35860429,3088,13.60,2.09,12,0.42,633.00,4122.00,13280,20240517,-35.17,5150,20240923,67.18,9380,-8.21,20250210,7100,21.27,20250203,13280,-35.17,20240517,5150,67.18,20240923,3.82,N,148150,500,179 억,,2773555,N,N,25,N,00,N
+20250219,090855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8750,40,2,0.46,297681260,34192,6.16,8750,8760,8640,11320,6100,8710,8706.17,7.73,0,13470,9283,8996,8763,8476,8243,9140,8620,179,2610,500,6270,10,1,35860429,3138,13.82,2.12,12,0.10,633.00,4122.00,13280,20240517,-34.11,5150,20240923,69.90,9380,-6.72,20250210,7100,23.24,20250203,13280,-34.11,20240517,5150,69.90,20240923,3.82,N,148150,500,179 억,,2773555,N,N,25,N,00,N
 20250218,160852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,10,2,0.11,4863981950,552410,195.62,8650,9050,8530,11310,6090,8700,8805.05,7.51,0,99724,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3123,13.76,2.11,12,1.54,633.00,4122.00,13280,20240517,-34.41,5150,20240923,69.13,9380,-7.14,20250210,7100,22.68,20250203,13280,-34.41,20240517,5150,69.13,20240923,3.79,N,148150,500,179 억,,2693393,N,N,25,N,00,N
 20250218,150853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,10,2,0.11,4807833470,545956,193.33,8650,9050,8530,11310,6090,8700,8806.27,7.51,0,101462,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3123,13.76,2.11,12,1.52,633.00,4122.00,13280,20240517,-34.41,5150,20240923,69.13,9380,-7.14,20250210,7100,22.68,20250203,13280,-34.41,20240517,5150,69.13,20240923,3.79,N,148150,500,179 억,,2693393,N,N,18,N,00,N
 20250218,140854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8750,50,2,0.57,4053827800,459446,162.70,8650,9050,8530,11310,6090,8700,8823.30,7.51,0,71560,9126,8912,8786,8572,8446,8850,8510,179,2610,500,6260,10,1,35860429,3138,13.82,2.12,12,1.28,633.00,4122.00,13280,20240517,-34.11,5150,20240923,69.90,9380,-6.72,20250210,7100,23.24,20250203,13280,-34.11,20240517,5150,69.90,20240923,3.79,N,148150,500,179 억,,2693393,N,N,18,N,00,N
diff --git a/148250/price/prices-20250201.csv b/148250/price/prices-20250201.csv
index 915c7b84f442..b2371c28e0fd 100644
--- a/148250/price/prices-20250201.csv
+++ b/148250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-60,5,-1.10,395312490,71417,196.63,5470,5620,5410,7110,3830,5470,5535.27,2.20,0,342,5756,5612,5456,5312,5156,5685,5385,38,1640,500,3710,10,1,7391186,400,-10.93,1.03,12,0.97,-495.00,5260.00,5640,20250217,-4.08,3330,20241210,62.46,5640,-4.08,20250217,3435,57.50,20250103,5640,-4.08,20250217,3330,62.46,20241210,0.02,N,148250,500,38 억,,162395,N,N,0,N,00,N
+20250219,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-40,5,-0.73,377744950,68179,187.71,5470,5620,5420,7110,3830,5470,5540.49,2.20,0,493,5756,5612,5456,5312,5156,5685,5385,38,1640,500,3710,10,1,7391186,401,-10.97,1.03,12,0.92,-495.00,5260.00,5640,20250217,-3.72,3330,20241210,63.06,5640,-3.72,20250217,3435,58.08,20250103,5640,-3.72,20250217,3330,63.06,20241210,0.02,N,148250,500,38 억,,162395,N,N,0,N,00,N
+20250219,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,90,2,1.65,260137840,46664,128.48,5470,5620,5470,7110,3830,5470,5574.70,2.20,0,805,5756,5612,5456,5312,5156,5685,5385,38,1640,500,3710,10,1,7391186,411,-11.23,1.06,12,0.63,-495.00,5260.00,5640,20250217,-1.42,3330,20241210,66.97,5640,-1.42,20250217,3435,61.86,20250103,5640,-1.42,20250217,3330,66.97,20241210,0.02,N,148250,500,38 억,,162395,N,N,0,N,00,N
+20250219,130854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,100,2,1.83,245903950,44104,121.43,5470,5620,5470,7110,3830,5470,5575.55,2.20,0,1004,5756,5612,5456,5312,5156,5685,5385,38,1640,500,3710,10,1,7391186,412,-11.25,1.06,12,0.60,-495.00,5260.00,5640,20250217,-1.24,3330,20241210,67.27,5640,-1.24,20250217,3435,62.15,20250103,5640,-1.24,20250217,3330,67.27,20241210,0.02,N,148250,500,38 억,,162395,N,N,0,N,00,N
+20250219,120853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,100,2,1.83,237598890,42612,117.32,5470,5620,5470,7110,3830,5470,5575.87,2.20,0,990,5756,5612,5456,5312,5156,5685,5385,38,1640,500,3710,10,1,7391186,412,-11.25,1.06,12,0.58,-495.00,5260.00,5640,20250217,-1.24,3330,20241210,67.27,5640,-1.24,20250217,3435,62.15,20250103,5640,-1.24,20250217,3330,67.27,20241210,0.02,N,148250,500,38 억,,162395,N,N,0,N,00,N
+20250219,110855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,80,2,1.46,178344090,31944,87.95,5470,5620,5470,7110,3830,5470,5583.02,2.20,0,956,5756,5612,5456,5312,5156,5685,5385,38,1640,500,3710,10,1,7391186,410,-11.21,1.06,12,0.43,-495.00,5260.00,5640,20250217,-1.60,3330,20241210,66.67,5640,-1.60,20250217,3435,61.57,20250103,5640,-1.60,20250217,3330,66.67,20241210,0.02,N,148250,500,38 억,,162395,N,N,0,N,00,N
+20250219,100855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,100,2,1.83,138655920,24796,68.27,5470,5620,5470,7110,3830,5470,5591.87,2.20,0,977,5756,5612,5456,5312,5156,5685,5385,38,1640,500,3710,10,1,7391186,412,-11.25,1.06,12,0.34,-495.00,5260.00,5640,20250217,-1.24,3330,20241210,67.27,5640,-1.24,20250217,3435,62.15,20250103,5640,-1.24,20250217,3330,67.27,20241210,0.02,N,148250,500,38 억,,162395,N,N,0,N,00,N
+20250219,090855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,120,2,2.19,106716180,19053,52.46,5470,5620,5470,7110,3830,5470,5601.02,2.20,0,1362,5756,5612,5456,5312,5156,5685,5385,38,1640,500,3710,10,1,7391186,413,-11.29,1.06,12,0.26,-495.00,5260.00,5640,20250217,-0.89,3330,20241210,67.87,5640,-0.89,20250217,3435,62.74,20250103,5640,-0.89,20250217,3330,67.87,20241210,0.02,N,148250,500,38 억,,162395,N,N,0,N,00,N
 20250218,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-20,5,-0.36,196057690,36257,39.75,5420,5600,5300,7130,3850,5490,5407.44,2.26,0,-4406,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,404,-11.05,1.04,12,0.49,-495.00,5260.00,5640,20250217,-3.01,3330,20241210,64.26,5640,-3.01,20250217,3435,59.24,20250103,5640,-3.01,20250217,3330,64.26,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
 20250218,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-20,5,-0.36,186588700,34526,37.85,5420,5600,5300,7130,3850,5490,5404.30,2.26,0,-4313,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,404,-11.05,1.04,12,0.47,-495.00,5260.00,5640,20250217,-3.01,3330,20241210,64.26,5640,-3.01,20250217,3435,59.24,20250103,5640,-3.01,20250217,3330,64.26,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
 20250218,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,10,2,0.18,182304250,33747,37.00,5420,5600,5300,7130,3850,5490,5402.09,2.26,0,-4188,5776,5632,5496,5352,5216,5705,5425,38,1640,500,3730,10,1,7391186,407,-11.11,1.05,12,0.46,-495.00,5260.00,5640,20250217,-2.48,3330,20241210,65.17,5640,-2.48,20250217,3435,60.12,20250103,5640,-2.48,20250217,3330,65.17,20241210,0.02,N,148250,500,38 억,,166801,N,N,0,N,00,N
diff --git a/148780/price/prices-20250201.csv b/148780/price/prices-20250201.csv
index c9206a5073be..802fbcd3c176 100644
--- a/148780/price/prices-20250201.csv
+++ b/148780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1217,-34,5,-2.72,394707599,326444,23.69,1249,1251,1187,1626,876,1251,1209.05,0.85,0,-18132,1369,1309,1217,1157,1065,1340,1188,157,375,500,750,1,1,31445725,383,52.91,3.10,12,1.04,23.00,392.00,1996,20240220,-39.03,897,20241209,35.67,1332,-8.63,20250204,960,26.77,20250102,1996,-39.03,20240220,897,35.67,20241209,0.57,N,148780,500,157 억,,268304,N,N,0,N,00,N
+20250219,150857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1190,-61,5,-4.88,369464565,305566,22.18,1249,1251,1187,1626,876,1251,1209.12,0.85,0,-11968,1369,1309,1217,1157,1065,1340,1188,157,375,500,750,1,1,31445725,374,51.74,3.04,12,0.97,23.00,392.00,1996,20240220,-40.38,897,20241209,32.66,1332,-10.66,20250204,960,23.96,20250102,1996,-40.38,20240220,897,32.66,20241209,0.57,N,148780,500,157 억,,268304,N,N,0,N,00,N
+20250219,140853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1197,-54,5,-4.32,345720008,285694,20.74,1249,1251,1187,1626,876,1251,1210.11,0.85,0,-6893,1369,1309,1217,1157,1065,1340,1188,157,375,500,750,1,1,31445725,376,52.04,3.05,12,0.91,23.00,392.00,1996,20240220,-40.03,897,20241209,33.44,1332,-10.14,20250204,960,24.69,20250102,1996,-40.03,20240220,897,33.44,20241209,0.57,N,148780,500,157 억,,268304,N,N,0,N,00,N
+20250219,130855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1195,-56,5,-4.48,307582545,253706,18.41,1249,1251,1195,1626,876,1251,1212.36,0.85,0,-3716,1369,1309,1217,1157,1065,1340,1188,157,375,500,750,1,1,31445725,376,51.96,3.05,12,0.81,23.00,392.00,1996,20240220,-40.13,897,20241209,33.22,1332,-10.29,20250204,960,24.48,20250102,1996,-40.13,20240220,897,33.22,20241209,0.57,N,148780,500,157 억,,268304,N,N,0,N,00,N
+20250219,120853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1196,-55,5,-4.40,287632630,237056,17.21,1249,1251,1195,1626,876,1251,1213.35,0.85,0,-3937,1369,1309,1217,1157,1065,1340,1188,157,375,500,750,1,1,31445725,376,52.00,3.05,12,0.75,23.00,392.00,1996,20240220,-40.08,897,20241209,33.33,1332,-10.21,20250204,960,24.58,20250102,1996,-40.08,20240220,897,33.33,20241209,0.57,N,148780,500,157 억,,268304,N,N,0,N,00,N
+20250219,110855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1206,-45,5,-3.60,215444590,176967,12.84,1249,1251,1195,1626,876,1251,1217.43,0.85,0,-12164,1369,1309,1217,1157,1065,1340,1188,157,375,500,750,1,1,31445725,379,52.43,3.08,12,0.56,23.00,392.00,1996,20240220,-39.58,897,20241209,34.45,1332,-9.46,20250204,960,25.62,20250102,1996,-39.58,20240220,897,34.45,20241209,0.57,N,148780,500,157 억,,268304,N,N,0,N,00,N
+20250219,100855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1205,-46,5,-3.68,162173581,132644,9.63,1249,1251,1200,1626,876,1251,1222.62,0.85,0,-7421,1369,1309,1217,1157,1065,1340,1188,157,375,500,750,1,1,31445725,379,52.39,3.07,12,0.42,23.00,392.00,1996,20240220,-39.63,897,20241209,34.34,1332,-9.53,20250204,960,25.52,20250102,1996,-39.63,20240220,897,34.34,20241209,0.57,N,148780,500,157 억,,268304,N,N,0,N,00,N
+20250219,090856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1240,-11,5,-0.88,40029194,32261,2.34,1249,1251,1230,1626,876,1251,1240.79,0.85,0,36,1369,1309,1217,1157,1065,1340,1188,157,375,500,750,1,1,31445725,390,53.91,3.16,12,0.10,23.00,392.00,1996,20240220,-37.88,897,20241209,38.24,1332,-6.91,20250204,960,29.17,20250102,1996,-37.88,20240220,897,38.24,20241209,0.57,N,148780,500,157 억,,268304,N,N,0,N,00,N
 20250218,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,131,2,11.70,1688749952,1372177,939.09,1125,1277,1125,1456,784,1120,1230.71,0.43,0,120698,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,393,54.39,3.19,12,4.36,23.00,392.00,1996,20240220,-37.32,897,20241209,39.46,1332,-6.08,20250204,960,30.31,20250102,1996,-37.32,20240220,897,39.46,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
 20250218,150854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1260,140,2,12.50,1594947993,1296890,887.57,1125,1277,1125,1456,784,1120,1229.83,0.43,0,128637,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,396,54.78,3.21,12,4.12,23.00,392.00,1996,20240220,-36.87,897,20241209,40.47,1332,-5.41,20250204,960,31.25,20250102,1996,-36.87,20240220,897,40.47,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
 20250218,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,123,2,10.98,1211209890,992875,679.51,1125,1272,1125,1456,784,1120,1219.90,0.43,0,92566,1162,1140,1108,1086,1054,1152,1098,157,336,500,670,1,1,31445725,391,54.04,3.17,12,3.16,23.00,392.00,1996,20240220,-37.73,897,20241209,38.57,1332,-6.68,20250204,960,29.48,20250102,1996,-37.73,20240220,897,38.57,20241209,0.57,N,148780,500,157 억,,135560,N,N,0,N,00,N
diff --git a/148930/price/prices-20250201.csv b/148930/price/prices-20250201.csv
index 0a5137f786f7..8ee570fdf00f 100644
--- a/148930/price/prices-20250201.csv
+++ b/148930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,155,2,4.26,582261090,148314,1439.66,3640,4140,3635,4725,2545,3635,3925.87,0.51,0,1643,3761,3697,3636,3572,3511,3730,3605,51,1090,500,2250,5,1,10175213,386,6.84,0.63,12,1.46,554.00,6023.00,8450,20240222,-55.15,3000,20241209,26.33,4300,-11.86,20250120,3455,9.70,20250102,8450,-55.15,20240222,3000,26.33,20241209,1.47,N,148930,500,50 억,,51385,N,N,0,N,00,N
+20250219,150857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,235,2,6.46,575043850,146410,1421.18,3640,4140,3635,4725,2545,3635,3927.63,0.51,0,1642,3761,3697,3636,3572,3511,3730,3605,51,1090,500,2250,5,1,10175213,394,6.99,0.64,12,1.44,554.00,6023.00,8450,20240222,-54.20,3000,20241209,29.00,4300,-10.00,20250120,3455,12.01,20250102,8450,-54.20,20240222,3000,29.00,20241209,1.47,N,148930,500,50 억,,51385,N,N,0,N,00,N
+20250219,140854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,155,2,4.26,560209760,142551,1383.72,3640,4140,3635,4725,2545,3635,3929.89,0.51,0,2943,3761,3697,3636,3572,3511,3730,3605,51,1090,500,2250,5,1,10175213,386,6.84,0.63,12,1.40,554.00,6023.00,8450,20240222,-55.15,3000,20241209,26.33,4300,-11.86,20250120,3455,9.70,20250102,8450,-55.15,20240222,3000,26.33,20241209,1.47,N,148930,500,50 억,,51385,N,N,0,N,00,N
+20250219,130855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,170,2,4.68,548401895,139422,1353.35,3640,4140,3635,4725,2545,3635,3933.40,0.51,0,2655,3761,3697,3636,3572,3511,3730,3605,51,1090,500,2250,5,1,10175213,387,6.87,0.63,12,1.37,554.00,6023.00,8450,20240222,-54.97,3000,20241209,26.83,4300,-11.51,20250120,3455,10.13,20250102,8450,-54.97,20240222,3000,26.83,20241209,1.47,N,148930,500,50 억,,51385,N,N,0,N,00,N
+20250219,120853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,165,2,4.54,536215620,136209,1322.16,3640,4140,3635,4725,2545,3635,3936.71,0.51,0,3687,3761,3697,3636,3572,3511,3730,3605,51,1090,500,2250,5,1,10175213,387,6.86,0.63,12,1.34,554.00,6023.00,8450,20240222,-55.03,3000,20241209,26.67,4300,-11.63,20250120,3455,9.99,20250102,8450,-55.03,20240222,3000,26.67,20241209,1.47,N,148930,500,50 억,,51385,N,N,0,N,00,N
+20250219,110855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,175,2,4.81,80597760,21269,206.46,3640,3920,3635,4725,2545,3635,3789.45,0.51,0,1070,3761,3697,3636,3572,3511,3730,3605,51,1090,500,2250,5,1,10175213,388,6.88,0.63,12,0.21,554.00,6023.00,8450,20240222,-54.91,3000,20241209,27.00,4300,-11.40,20250120,3455,10.27,20250102,8450,-54.91,20240222,3000,27.00,20241209,1.47,N,148930,500,50 억,,51385,N,N,0,N,00,N
+20250219,100856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,80,2,2.20,16853230,4570,44.36,3640,3745,3635,4725,2545,3635,3687.80,0.51,0,522,3761,3697,3636,3572,3511,3730,3605,51,1090,500,2250,5,1,10175213,378,6.71,0.62,12,0.04,554.00,6023.00,8450,20240222,-56.04,3000,20241209,23.83,4300,-13.60,20250120,3455,7.53,20250102,8450,-56.04,20240222,3000,23.83,20241209,1.47,N,148930,500,50 억,,51385,N,N,0,N,00,N
+20250219,090856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3640,5,2,0.14,18200,5,0.05,3640,3640,3640,4725,2545,3635,3640.00,0.51,0,0,3761,3697,3636,3572,3511,3730,3605,51,1090,500,2250,5,1,10175213,370,6.57,0.60,12,0.00,554.00,6023.00,8450,20240222,-56.92,3000,20241209,21.33,4300,-15.35,20250120,3455,5.35,20250102,8450,-56.92,20240222,3000,21.33,20241209,1.47,N,148930,500,50 억,,51385,N,N,0,N,00,N
 20250218,160852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,25,2,0.69,37247890,10299,59.77,3580,3700,3575,4690,2530,3610,3616.64,0.40,0,-905,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,370,6.56,0.60,12,0.10,554.00,6023.00,8450,20240222,-56.98,3000,20241209,21.17,4300,-15.47,20250120,3455,5.21,20250102,8450,-56.98,20240222,3000,21.17,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
 20250218,150854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3605,-5,5,-0.14,33115070,9157,53.14,3580,3700,3575,4690,2530,3610,3616.37,0.40,0,-893,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,367,6.51,0.60,12,0.09,554.00,6023.00,8450,20240222,-57.34,3000,20241209,20.17,4300,-16.16,20250120,3455,4.34,20250102,8450,-57.34,20240222,3000,20.17,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
 20250218,140855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,15,2,0.42,29142605,8060,46.78,3580,3700,3575,4690,2530,3610,3615.71,0.40,0,-729,3756,3682,3626,3552,3496,3655,3525,51,1080,500,2230,5,1,10175213,369,6.54,0.60,12,0.08,554.00,6023.00,8450,20240222,-57.10,3000,20241209,20.83,4300,-15.70,20250120,3455,4.92,20250102,8450,-57.10,20240222,3000,20.83,20241209,1.47,N,148930,500,50 억,,40845,N,N,0,N,00,N
diff --git a/149010/price/prices-20250201.csv b/149010/price/prices-20250201.csv
index f0ee1840e96e..071c65f1bcc7 100644
--- a/149010/price/prices-20250201.csv
+++ b/149010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160855,57,100.00,KONEX,,,N,N,N,N, ,N,8000,300,2,3.90,4090900,527,52700.00,7800,8000,7700,8850,6550,7700,7762.62,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,250,13.63,1.98,12,0.02,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250219,150858,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,4082900,526,52600.00,7800,7800,7700,8850,6550,7700,7762.17,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.02,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250219,140854,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,2340000,300,30000.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250219,130855,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,2340000,300,30000.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250219,120854,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,1762800,226,22600.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250219,110855,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,1747200,224,22400.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250219,100856,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,1747200,224,22400.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250219,090856,57,100.00,KONEX,,,N,N,N,N, ,N,7700,0,3,0.00,0,0,0.00,0,0,0,8850,6550,7700,0.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250218,160853,57,100.00,KONEX,,,N,N,N,N, ,N,7700,10,2,0.13,7700,1,2.38,7700,7700,7700,8840,6540,7690,7700.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250218,150854,57,100.00,KONEX,,,N,N,N,N, ,N,7700,10,2,0.13,7700,1,2.38,7700,7700,7700,8840,6540,7690,7700.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250218,140855,57,100.00,KONEX,,,N,N,N,N, ,N,7700,10,2,0.13,7700,1,2.38,7700,7700,7700,8840,6540,7690,7700.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250201.csv b/149300/price/prices-20250201.csv
index 9866efd8a407..027db8566bb8 100644
--- a/149300/price/prices-20250201.csv
+++ b/149300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160855,57,100.00,KONEX,,,N,N,N,N, ,N,314,7,2,2.28,41663,132,1.32,335,335,271,353,261,307,315.63,0.00,0,0,355,330,304,279,253,318,267,217,46,500,180,1,1,43486252,137,-2.36,2.04,12,0.00,-133.00,154.00,500,20240223,-37.20,265,20250123,18.49,385,-18.44,20250210,265,18.49,20250123,500,-37.20,20240223,265,18.49,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250219,150858,57,100.00,KONEX,,,N,N,N,N, ,N,321,14,2,4.56,6495,20,0.20,335,335,271,353,261,307,324.75,0.00,0,0,355,330,304,279,253,318,267,217,46,500,180,1,1,43486252,140,-2.41,2.08,12,0.00,-133.00,154.00,500,20240223,-35.80,265,20250123,21.13,385,-16.62,20250210,265,21.13,20250123,500,-35.80,20240223,265,21.13,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250219,140854,57,100.00,KONEX,,,N,N,N,N, ,N,321,14,2,4.56,6495,20,0.20,335,335,271,353,261,307,324.75,0.00,0,0,355,330,304,279,253,318,267,217,46,500,180,1,1,43486252,140,-2.41,2.08,12,0.00,-133.00,154.00,500,20240223,-35.80,265,20250123,21.13,385,-16.62,20250210,265,21.13,20250123,500,-35.80,20240223,265,21.13,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250219,130855,57,100.00,KONEX,,,N,N,N,N, ,N,321,14,2,4.56,6495,20,0.20,335,335,271,353,261,307,324.75,0.00,0,0,355,330,304,279,253,318,267,217,46,500,180,1,1,43486252,140,-2.41,2.08,12,0.00,-133.00,154.00,500,20240223,-35.80,265,20250123,21.13,385,-16.62,20250210,265,21.13,20250123,500,-35.80,20240223,265,21.13,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250219,120854,57,100.00,KONEX,,,N,N,N,N, ,N,321,14,2,4.56,5867,18,0.18,335,335,271,353,261,307,325.94,0.00,0,0,355,330,304,279,253,318,267,217,46,500,180,1,1,43486252,140,-2.41,2.08,12,0.00,-133.00,154.00,500,20240223,-35.80,265,20250123,21.13,385,-16.62,20250210,265,21.13,20250123,500,-35.80,20240223,265,21.13,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250219,110856,57,100.00,KONEX,,,N,N,N,N, ,N,321,14,2,4.56,5867,18,0.18,335,335,271,353,261,307,325.94,0.00,0,0,355,330,304,279,253,318,267,217,46,500,180,1,1,43486252,140,-2.41,2.08,12,0.00,-133.00,154.00,500,20240223,-35.80,265,20250123,21.13,385,-16.62,20250210,265,21.13,20250123,500,-35.80,20240223,265,21.13,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250219,100856,57,100.00,KONEX,,,N,N,N,N, ,N,335,28,2,9.12,4291,13,0.13,335,335,271,353,261,307,330.08,0.00,0,0,355,330,304,279,253,318,267,217,46,500,180,1,1,43486252,146,-2.52,2.18,12,0.00,-133.00,154.00,500,20240223,-33.00,265,20250123,26.42,385,-12.99,20250210,265,26.42,20250123,500,-33.00,20240223,265,26.42,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250219,090857,57,100.00,KONEX,,,N,N,N,N, ,N,335,28,2,9.12,4291,13,0.13,335,335,271,353,261,307,330.08,0.00,0,0,355,330,304,279,253,318,267,217,46,500,180,1,1,43486252,146,-2.52,2.18,12,0.00,-133.00,154.00,500,20240223,-33.00,265,20250123,26.42,385,-12.99,20250210,265,26.42,20250123,500,-33.00,20240223,265,26.42,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250218,160853,57,100.00,KONEX,,,N,N,N,N, ,N,307,-20,5,-6.12,2894856,10015,275.67,328,329,278,376,278,327,289.05,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,134,-2.31,1.99,12,0.02,-133.00,154.00,500,20240223,-38.60,265,20250123,15.85,385,-20.26,20250210,265,15.85,20250123,500,-38.60,20240223,265,15.85,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250218,150854,57,100.00,KONEX,,,N,N,N,N, ,N,309,-18,5,-5.50,2138819,7520,206.99,328,329,278,376,278,327,284.42,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,134,-2.32,2.01,12,0.02,-133.00,154.00,500,20240223,-38.20,265,20250123,16.60,385,-19.74,20250210,265,16.60,20250123,500,-38.20,20240223,265,16.60,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250218,140855,57,100.00,KONEX,,,N,N,N,N, ,N,309,-18,5,-5.50,2138819,7520,206.99,328,329,278,376,278,327,284.42,0.00,0,0,371,348,318,295,265,334,281,217,49,500,190,1,1,43486252,134,-2.32,2.01,12,0.02,-133.00,154.00,500,20240223,-38.20,265,20250123,16.60,385,-19.74,20250210,265,16.60,20250123,500,-38.20,20240223,265,16.60,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250201.csv b/149950/price/prices-20250201.csv
index 972dd934a823..91a54a8cb3fa 100644
--- a/149950/price/prices-20250201.csv
+++ b/149950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,-50,5,-0.53,78880400,8464,46.30,9350,9420,9210,12180,6560,9370,9319.52,0.95,0,-1049,9683,9526,9263,9106,8843,9605,9185,82,2810,500,6370,10,1,15607500,1455,30.26,0.93,12,0.05,308.00,9970.00,17640,20240701,-47.17,6860,20241209,35.86,9550,-2.41,20250108,7700,21.04,20250103,17640,-47.17,20240701,6860,35.86,20241209,0.48,N,149950,500,81 억,,147555,N,N,2,N,00,N
+20250219,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,-70,5,-0.75,74119320,7952,43.50,9350,9420,9210,12180,6560,9370,9320.84,0.95,0,-1173,9683,9526,9263,9106,8843,9605,9185,82,2810,500,6370,10,1,15607500,1451,30.19,0.93,12,0.05,308.00,9970.00,17640,20240701,-47.28,6860,20241209,35.57,9550,-2.62,20250108,7700,20.78,20250103,17640,-47.28,20240701,6860,35.57,20241209,0.48,N,149950,500,81 억,,147555,N,N,0,N,00,N
+20250219,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,-90,5,-0.96,63924050,6853,37.49,9350,9420,9210,12180,6560,9370,9327.89,0.95,0,-1065,9683,9526,9263,9106,8843,9605,9185,82,2810,500,6370,10,1,15607500,1448,30.13,0.93,12,0.04,308.00,9970.00,17640,20240701,-47.39,6860,20241209,35.28,9550,-2.83,20250108,7700,20.52,20250103,17640,-47.39,20240701,6860,35.28,20241209,0.48,N,149950,500,81 억,,147555,N,N,0,N,00,N
+20250219,130856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,-30,5,-0.32,56785540,6086,33.29,9350,9420,9210,12180,6560,9370,9330.52,0.95,0,-962,9683,9526,9263,9106,8843,9605,9185,82,2810,500,6370,10,1,15607500,1458,30.32,0.94,12,0.04,308.00,9970.00,17640,20240701,-47.05,6860,20241209,36.15,9550,-2.20,20250108,7700,21.30,20250103,17640,-47.05,20240701,6860,36.15,20241209,0.48,N,149950,500,81 억,,147555,N,N,0,N,00,N
+20250219,120854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,-10,5,-0.11,53513670,5735,31.37,9350,9420,9210,12180,6560,9370,9331.07,0.95,0,-687,9683,9526,9263,9106,8843,9605,9185,82,2810,500,6370,10,1,15607500,1461,30.39,0.94,12,0.04,308.00,9970.00,17640,20240701,-46.94,6860,20241209,36.44,9550,-1.99,20250108,7700,21.56,20250103,17640,-46.94,20240701,6860,36.44,20241209,0.48,N,149950,500,81 억,,147555,N,N,0,N,00,N
+20250219,110856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9380,10,2,0.11,35086170,3747,20.50,9350,9420,9290,12180,6560,9370,9363.80,0.95,0,-1295,9683,9526,9263,9106,8843,9605,9185,82,2810,500,6370,10,1,15607500,1464,30.45,0.94,12,0.02,308.00,9970.00,17640,20240701,-46.83,6860,20241209,36.73,9550,-1.78,20250108,7700,21.82,20250103,17640,-46.83,20240701,6860,36.73,20241209,0.48,N,149950,500,81 억,,147555,N,N,0,N,00,N
+20250219,100856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,-70,5,-0.75,30589180,3266,17.87,9350,9420,9290,12180,6560,9370,9365.95,0.95,0,-999,9683,9526,9263,9106,8843,9605,9185,82,2810,500,6370,10,1,15607500,1451,30.19,0.93,12,0.02,308.00,9970.00,17640,20240701,-47.28,6860,20241209,35.57,9550,-2.62,20250108,7700,20.78,20250103,17640,-47.28,20240701,6860,35.57,20241209,0.48,N,149950,500,81 억,,147555,N,N,0,N,00,N
+20250219,090857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9410,40,2,0.43,2760810,295,1.61,9350,9420,9290,12180,6560,9370,9358.68,0.95,0,-70,9683,9526,9263,9106,8843,9605,9185,82,2810,500,6370,10,1,15607500,1469,30.55,0.94,12,0.00,308.00,9970.00,17640,20240701,-46.66,6860,20241209,37.17,9550,-1.47,20250108,7700,22.21,20250103,17640,-46.66,20240701,6860,37.17,20241209,0.48,N,149950,500,81 억,,147555,N,N,0,N,00,N
 20250218,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9370,180,2,1.96,169152690,18280,119.88,9220,9420,9000,11940,6440,9190,9253.37,0.93,0,1673,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1462,30.42,0.94,12,0.12,308.00,9970.00,17640,20240701,-46.88,6860,20241209,36.59,9550,-1.88,20250108,7700,21.69,20250103,17640,-46.88,20240701,6860,36.59,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
 20250218,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,170,2,1.85,165201300,17858,117.12,9220,9420,9000,11940,6440,9190,9250.83,0.93,0,1747,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1461,30.39,0.94,12,0.11,308.00,9970.00,17640,20240701,-46.94,6860,20241209,36.44,9550,-1.99,20250108,7700,21.56,20250103,17640,-46.94,20240701,6860,36.44,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
 20250218,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,170,2,1.85,157050720,16988,111.41,9220,9420,9000,11940,6440,9190,9244.80,0.93,0,2167,9370,9280,9140,9050,8910,9325,9095,82,2750,500,6240,10,1,15607500,1461,30.39,0.94,12,0.11,308.00,9970.00,17640,20240701,-46.94,6860,20241209,36.44,9550,-1.99,20250108,7700,21.56,20250103,17640,-46.94,20240701,6860,36.44,20241209,0.48,N,149950,500,81 억,,145926,N,N,2,N,00,N
diff --git a/149980/price/prices-20250201.csv b/149980/price/prices-20250201.csv
index 2001bcaee802..4404a17ad26d 100644
--- a/149980/price/prices-20250201.csv
+++ b/149980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6580,-60,5,-0.90,497898860,76126,92.19,6650,6650,6500,8630,4650,6640,6540.46,1.09,0,-1321,6846,6742,6686,6582,6526,6715,6555,19,1990,100,4780,10,1,18594363,1224,14.89,1.42,12,0.41,442.00,4641.00,11250,20240626,-41.51,5300,20241209,24.15,6790,-3.09,20250107,5910,11.34,20250203,11250,-41.51,20240626,5300,24.15,20241209,2.83,N,149980,100,18 억,,203575,N,N,0,N,00,N
+20250219,150858,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6540,-100,5,-1.51,463603320,70888,85.85,6650,6650,6500,8630,4650,6640,6539.94,1.09,0,-2206,6846,6742,6686,6582,6526,6715,6555,19,1990,100,4780,10,1,18594363,1216,14.80,1.41,12,0.38,442.00,4641.00,11250,20240626,-41.87,5300,20241209,23.40,6790,-3.68,20250107,5910,10.66,20250203,11250,-41.87,20240626,5300,23.40,20241209,2.83,N,149980,100,18 억,,203575,N,N,0,N,00,N
+20250219,140855,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6510,-130,5,-1.96,391331710,59816,72.44,6650,6650,6500,8630,4650,6640,6542.26,1.09,0,-4935,6846,6742,6686,6582,6526,6715,6555,19,1990,100,4780,10,1,18594363,1210,14.73,1.40,12,0.32,442.00,4641.00,11250,20240626,-42.13,5300,20241209,22.83,6790,-4.12,20250107,5910,10.15,20250203,11250,-42.13,20240626,5300,22.83,20241209,2.83,N,149980,100,18 억,,203575,N,N,0,N,00,N
+20250219,130856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6530,-110,5,-1.66,300134340,45832,55.51,6650,6650,6500,8630,4650,6640,6548.58,1.09,0,-6696,6846,6742,6686,6582,6526,6715,6555,19,1990,100,4780,10,1,18594363,1214,14.77,1.41,12,0.25,442.00,4641.00,11250,20240626,-41.96,5300,20241209,23.21,6790,-3.83,20250107,5910,10.49,20250203,11250,-41.96,20240626,5300,23.21,20241209,2.83,N,149980,100,18 억,,203575,N,N,0,N,00,N
+20250219,120854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6550,-90,5,-1.36,283311150,43265,52.40,6650,6650,6500,8630,4650,6640,6548.28,1.09,0,-6311,6846,6742,6686,6582,6526,6715,6555,19,1990,100,4780,10,1,18594363,1218,14.82,1.41,12,0.23,442.00,4641.00,11250,20240626,-41.78,5300,20241209,23.58,6790,-3.53,20250107,5910,10.83,20250203,11250,-41.78,20240626,5300,23.58,20241209,2.83,N,149980,100,18 억,,203575,N,N,0,N,00,N
+20250219,110856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6600,-40,5,-0.60,233412340,35675,43.20,6650,6650,6500,8630,4650,6640,6542.74,1.09,0,-4975,6846,6742,6686,6582,6526,6715,6555,19,1990,100,4780,10,1,18594363,1227,14.93,1.42,12,0.19,442.00,4641.00,11250,20240626,-41.33,5300,20241209,24.53,6790,-2.80,20250107,5910,11.68,20250203,11250,-41.33,20240626,5300,24.53,20241209,2.83,N,149980,100,18 억,,203575,N,N,0,N,00,N
+20250219,100857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6520,-120,5,-1.81,180068670,27527,33.34,6650,6650,6500,8630,4650,6640,6541.53,1.09,0,-5901,6846,6742,6686,6582,6526,6715,6555,19,1990,100,4780,10,1,18594363,1212,14.75,1.40,12,0.15,442.00,4641.00,11250,20240626,-42.04,5300,20241209,23.02,6790,-3.98,20250107,5910,10.32,20250203,11250,-42.04,20240626,5300,23.02,20241209,2.83,N,149980,100,18 억,,203575,N,N,0,N,00,N
+20250219,090857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6560,-80,5,-1.20,48077600,7312,8.86,6650,6650,6520,8630,4650,6640,6575.16,1.09,0,-2166,6846,6742,6686,6582,6526,6715,6555,19,1990,100,4780,10,1,18594363,1220,14.84,1.41,12,0.04,442.00,4641.00,11250,20240626,-41.69,5300,20241209,23.77,6790,-3.39,20250107,5910,11.00,20250203,11250,-41.69,20240626,5300,23.77,20241209,2.83,N,149980,100,18 억,,203575,N,N,0,N,00,N
 20250218,160854,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6640,-50,5,-0.75,550779350,82410,121.93,6710,6790,6630,8690,4690,6690,6683.40,0.99,0,20963,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1235,15.02,1.43,12,0.44,442.00,4641.00,11250,20240626,-40.98,5300,20241209,25.28,6790,0.00,20250107,5910,12.35,20250203,11250,-40.98,20240626,5300,25.28,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
 20250218,150855,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6630,-60,5,-0.90,532700440,79689,117.91,6710,6790,6630,8690,4690,6690,6684.74,0.99,0,19422,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1233,15.00,1.43,12,0.43,442.00,4641.00,11250,20240626,-41.07,5300,20241209,25.09,6790,0.00,20250107,5910,12.18,20250203,11250,-41.07,20240626,5300,25.09,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
 20250218,140856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6650,-40,5,-0.60,380238430,56786,84.02,6710,6790,6630,8690,4690,6690,6695.99,0.99,0,7556,6816,6752,6646,6582,6476,6785,6615,19,2000,100,4810,10,1,18594363,1237,15.05,1.43,12,0.31,442.00,4641.00,11250,20240626,-40.89,5300,20241209,25.47,6790,0.00,20250107,5910,12.52,20250203,11250,-40.89,20240626,5300,25.47,20241209,2.84,N,149980,100,18 억,,184959,N,N,0,N,00,N
diff --git a/150840/price/prices-20250201.csv b/150840/price/prices-20250201.csv
index 61a40078e95d..860d7824e9c3 100644
--- a/150840/price/prices-20250201.csv
+++ b/150840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250219,150859,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250219,140855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250219,130856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250219,120855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250219,110856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250219,100857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250219,090857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240206,0.00,5850,20240206,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250218,160854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250218,150855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250218,140856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240205,0.00,5850,20240205,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240219,5850,0.00,20240219,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20250201.csv b/150900/price/prices-20250201.csv
index c912c1cd5df9..eb1f0e3919df 100644
--- a/150900/price/prices-20250201.csv
+++ b/150900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,235,2,5.05,225527010,46543,136.69,4830,4930,4745,6040,3255,4650,4845.56,12.43,0,3077,4730,4690,4635,4595,4540,4662,4567,58,1390,500,2880,5,1,11685422,571,12.96,1.58,12,0.40,377.00,3088.00,8220,20240216,-40.57,4110,20241115,18.86,5400,-9.54,20250106,4580,6.66,20250218,8220,-40.57,20240219,4110,18.86,20241115,2.31,N,150900,500,58 억,,1452157,N,N,0,N,00,N
+20250219,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,225,2,4.84,218060150,45009,132.18,4830,4930,4745,6040,3255,4650,4844.81,12.43,0,3773,4730,4690,4635,4595,4540,4662,4567,58,1390,500,2880,5,1,11685422,570,12.93,1.58,12,0.39,377.00,3088.00,8220,20240216,-40.69,4110,20241115,18.61,5400,-9.72,20250106,4580,6.44,20250218,8220,-40.69,20240219,4110,18.61,20241115,2.31,N,150900,500,58 억,,1452157,N,N,0,N,00,N
+20250219,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,225,2,4.84,146780165,30442,89.40,4830,4880,4745,6040,3255,4650,4821.63,12.43,0,594,4730,4690,4635,4595,4540,4662,4567,58,1390,500,2880,5,1,11685422,570,12.93,1.58,12,0.26,377.00,3088.00,8220,20240216,-40.69,4110,20241115,18.61,5400,-9.72,20250106,4580,6.44,20250218,8220,-40.69,20240219,4110,18.61,20241115,2.31,N,150900,500,58 억,,1452157,N,N,0,N,00,N
+20250219,130857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,230,2,4.95,114535595,23816,69.94,4830,4880,4745,6040,3255,4650,4809.19,12.43,0,886,4730,4690,4635,4595,4540,4662,4567,58,1390,500,2880,5,1,11685422,570,12.94,1.58,12,0.20,377.00,3088.00,8220,20240216,-40.63,4110,20241115,18.73,5400,-9.63,20250106,4580,6.55,20250218,8220,-40.63,20240219,4110,18.73,20241115,2.31,N,150900,500,58 억,,1452157,N,N,0,N,00,N
+20250219,120855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,190,2,4.09,93656265,19526,57.34,4830,4850,4745,6040,3255,4650,4796.49,12.43,0,-251,4730,4690,4635,4595,4540,4662,4567,58,1390,500,2880,5,1,11685422,566,12.84,1.57,12,0.17,377.00,3088.00,8220,20240216,-41.12,4110,20241115,17.76,5400,-10.37,20250106,4580,5.68,20250218,8220,-41.12,20240219,4110,17.76,20241115,2.31,N,150900,500,58 억,,1452157,N,N,0,N,00,N
+20250219,110857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,140,2,3.01,65017560,13599,39.94,4830,4830,4745,6040,3255,4650,4781.05,12.43,0,-1974,4730,4690,4635,4595,4540,4662,4567,58,1390,500,2880,5,1,11685422,560,12.71,1.55,12,0.12,377.00,3088.00,8220,20240216,-41.73,4110,20241115,16.55,5400,-11.30,20250106,4580,4.59,20250218,8220,-41.73,20240219,4110,16.55,20241115,2.31,N,150900,500,58 억,,1452157,N,N,0,N,00,N
+20250219,100857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,130,2,2.80,56915550,11906,34.97,4830,4830,4745,6040,3255,4650,4780.41,12.43,0,-2077,4730,4690,4635,4595,4540,4662,4567,58,1390,500,2880,5,1,11685422,559,12.68,1.55,12,0.10,377.00,3088.00,8220,20240216,-41.85,4110,20241115,16.30,5400,-11.48,20250106,4580,4.37,20250218,8220,-41.85,20240219,4110,16.30,20241115,2.31,N,150900,500,58 억,,1452157,N,N,0,N,00,N
+20250219,090858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,140,2,3.01,29228765,6100,17.91,4830,4830,4770,6040,3255,4650,4791.60,12.43,0,-2164,4730,4690,4635,4595,4540,4662,4567,58,1390,500,2880,5,1,11685422,560,12.71,1.55,12,0.05,377.00,3088.00,8220,20240216,-41.73,4110,20241115,16.55,5400,-11.30,20250106,4580,4.59,20250218,8220,-41.73,20240219,4110,16.55,20241115,2.31,N,150900,500,58 억,,1452157,N,N,0,N,00,N
 20250218,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,-15,5,-0.32,139688995,30244,55.13,4665,4675,4580,6060,3270,4665,4618.63,12.44,0,-1346,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,543,12.33,1.51,12,0.26,377.00,3088.00,8220,20240216,-43.43,4110,20241115,13.14,5400,-13.89,20250106,4580,1.53,20250218,8220,-43.43,20240219,4110,13.14,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
 20250218,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,-35,5,-0.75,132209840,28634,52.20,4665,4675,4580,6060,3270,4665,4617.23,12.44,0,-1076,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,541,12.28,1.50,12,0.25,377.00,3088.00,8220,20240216,-43.67,4110,20241115,12.65,5400,-14.26,20250106,4580,1.09,20250218,8220,-43.67,20240219,4110,12.65,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
 20250218,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,-15,5,-0.32,70833460,15298,27.89,4665,4675,4610,6060,3270,4665,4630.24,12.44,0,-930,4878,4771,4688,4581,4498,4730,4540,58,1395,500,2890,5,1,11685422,543,12.33,1.51,12,0.13,377.00,3088.00,8220,20240216,-43.43,4110,20241115,13.14,5400,-13.89,20250106,4595,1.20,20250204,8220,-43.43,20240219,4110,13.14,20241115,2.38,N,150900,500,58 억,,1453503,N,N,0,N,00,N
diff --git a/151860/price/prices-20250201.csv b/151860/price/prices-20250201.csv
index fabb71ef466b..e8afe9b1b71c 100644
--- a/151860/price/prices-20250201.csv
+++ b/151860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160856,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5450,80,2,1.49,952550190,173695,210.27,5360,5560,5340,6980,3760,5370,5484.07,3.04,0,3582,5436,5402,5336,5302,5236,5420,5320,269,1610,500,3860,10,1,49103002,2676,2.96,0.22,12,0.35,1844.00,24975.00,11660,20240213,-53.26,4310,20241209,26.45,5560,-1.98,20250219,4625,17.84,20250102,11520,-52.69,20240229,4310,26.45,20241209,2.62,N,151860,500,268 억,,1491175,N,N,1,N,00,N
+20250219,150859,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5500,130,2,2.42,903985460,164825,199.54,5360,5560,5340,6980,3760,5370,5484.52,3.04,0,4197,5436,5402,5336,5302,5236,5420,5320,269,1610,500,3860,10,1,49103002,2701,2.98,0.22,12,0.34,1844.00,24975.00,11660,20240213,-52.83,4310,20241209,27.61,5560,-1.08,20250219,4625,18.92,20250102,11520,-52.26,20240229,4310,27.61,20241209,2.62,N,151860,500,268 억,,1491175,N,N,0,N,00,N
+20250219,140856,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5500,130,2,2.42,849608630,154928,187.56,5360,5560,5340,6980,3760,5370,5483.89,3.04,0,4196,5436,5402,5336,5302,5236,5420,5320,269,1610,500,3860,10,1,49103002,2701,2.98,0.22,12,0.32,1844.00,24975.00,11660,20240213,-52.83,4310,20241209,27.61,5560,-1.08,20250219,4625,18.92,20250102,11520,-52.26,20240229,4310,27.61,20241209,2.62,N,151860,500,268 억,,1491175,N,N,0,N,00,N
+20250219,130857,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5520,150,2,2.79,775732990,141481,171.28,5360,5560,5340,6980,3760,5370,5482.95,3.04,0,8809,5436,5402,5336,5302,5236,5420,5320,269,1610,500,3860,10,1,49103002,2710,2.99,0.22,12,0.29,1844.00,24975.00,11660,20240213,-52.66,4310,20241209,28.07,5560,-0.72,20250219,4625,19.35,20250102,11520,-52.08,20240229,4310,28.07,20241209,2.62,N,151860,500,268 억,,1491175,N,N,0,N,00,N
+20250219,120855,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5540,170,2,3.17,662313550,120947,146.42,5360,5560,5340,6980,3760,5370,5476.06,3.04,0,15680,5436,5402,5336,5302,5236,5420,5320,269,1610,500,3860,10,1,49103002,2720,3.00,0.22,12,0.25,1844.00,24975.00,11660,20240213,-52.49,4310,20241209,28.54,5560,-0.36,20250219,4625,19.78,20250102,11520,-51.91,20240229,4310,28.54,20241209,2.62,N,151860,500,268 억,,1491175,N,N,0,N,00,N
+20250219,110857,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5490,120,2,2.23,474359050,86936,105.24,5360,5540,5340,6980,3760,5370,5456.42,3.04,0,26120,5436,5402,5336,5302,5236,5420,5320,269,1610,500,3860,10,1,49103002,2696,2.98,0.22,12,0.18,1844.00,24975.00,11660,20240213,-52.92,4310,20241209,27.38,5540,-0.90,20250219,4625,18.70,20250102,11520,-52.34,20240229,4310,27.38,20241209,2.62,N,151860,500,268 억,,1491175,N,N,0,N,00,N
+20250219,100858,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5400,30,2,0.56,162090480,30016,36.34,5360,5430,5340,6980,3760,5370,5400.14,3.04,0,6844,5436,5402,5336,5302,5236,5420,5320,269,1610,500,3860,10,1,49103002,2652,2.93,0.22,12,0.06,1844.00,24975.00,11660,20240213,-53.69,4310,20241209,25.29,5430,-0.55,20250219,4625,16.76,20250102,11520,-53.12,20240229,4310,25.29,20241209,2.62,N,151860,500,268 억,,1491175,N,N,0,N,00,N
+20250219,090858,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5400,30,2,0.56,26370520,4915,5.95,5360,5400,5340,6980,3760,5370,5365.31,3.04,0,8,5436,5402,5336,5302,5236,5420,5320,269,1610,500,3860,10,1,49103002,2652,2.93,0.22,12,0.01,1844.00,24975.00,11660,20240213,-53.69,4310,20241209,25.29,5420,-0.37,20250120,4625,16.76,20250102,11520,-53.12,20240229,4310,25.29,20241209,2.62,N,151860,500,268 억,,1491175,N,N,0,N,00,N
 20250218,160854,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5370,40,2,0.75,437598530,82289,89.30,5270,5370,5270,6920,3740,5330,5317.82,3.04,0,-3770,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2637,2.91,0.22,12,0.17,1844.00,24975.00,11660,20240213,-53.95,4310,20241209,24.59,5420,-0.92,20250120,4625,16.11,20250102,11520,-53.39,20240229,4310,24.59,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
 20250218,150856,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5370,40,2,0.75,425627250,80058,86.88,5270,5370,5270,6920,3740,5330,5316.48,3.04,0,-4147,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2637,2.91,0.22,12,0.16,1844.00,24975.00,11660,20240213,-53.95,4310,20241209,24.59,5420,-0.92,20250120,4625,16.11,20250102,11520,-53.39,20240229,4310,24.59,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
 20250218,140857,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5350,20,2,0.38,386056780,72670,78.86,5270,5370,5270,6920,3740,5330,5312.46,3.04,0,-4586,5423,5376,5293,5246,5163,5400,5270,269,1590,500,3830,10,1,49103002,2627,2.90,0.21,12,0.15,1844.00,24975.00,11660,20240213,-54.12,4310,20241209,24.13,5420,-1.29,20250120,4625,15.68,20250102,11520,-53.56,20240229,4310,24.13,20241209,2.61,N,151860,500,268 억,,1494127,N,N,0,N,00,N
diff --git a/151910/price/prices-20250201.csv b/151910/price/prices-20250201.csv
index 49b22e6c3b35..5f47e1170c70 100644
--- a/151910/price/prices-20250201.csv
+++ b/151910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160857,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250219,150859,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250219,140856,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250219,130857,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250219,120856,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250219,110857,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250219,100858,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250219,090858,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250218,160855,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250218,150856,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250218,140857,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240207,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,354,80.79,20240223,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20250201.csv b/152550/price/prices-20250201.csv
index d08a732a184a..79b7bb2b62d2 100644
--- a/152550/price/prices-20250201.csv
+++ b/152550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160857,57,100.00,KOSPI,, ,N,N,N,N, ,N,298,2,2,0.68,634129606,2132421,188.24,299,303,294,384,208,296,297.38,0.22,0,0,301,298,295,292,289,300,294,3501,88,0,180,1,1,70020000,209,0.00,0.00,12,3.05,0.00,0.00,649,20240607,-54.08,203,20241209,46.80,474,-37.13,20250204,279,6.81,20250213,649,-54.08,20240607,203,46.80,20241209,0.00,N,152550,0,3501 억,,156789,N,N,0,N,00,N
+20250219,150900,57,100.00,KOSPI,, ,N,N,N,N, ,N,297,1,2,0.34,612650677,2060390,181.88,299,303,294,384,208,296,297.35,0.22,0,0,301,298,295,292,289,300,294,3501,88,0,180,1,1,70020000,208,0.00,0.00,12,2.94,0.00,0.00,649,20240607,-54.24,203,20241209,46.31,474,-37.34,20250204,279,6.45,20250213,649,-54.24,20240607,203,46.31,20241209,0.00,N,152550,0,3501 억,,156789,N,N,0,N,00,N
+20250219,140856,57,100.00,KOSPI,, ,N,N,N,N, ,N,299,3,2,1.01,547998621,1843084,162.70,299,303,294,384,208,296,297.33,0.22,0,0,301,298,295,292,289,300,294,3501,88,0,180,1,1,70020000,209,0.00,0.00,12,2.63,0.00,0.00,649,20240607,-53.93,203,20241209,47.29,474,-36.92,20250204,279,7.17,20250213,649,-53.93,20240607,203,47.29,20241209,0.00,N,152550,0,3501 억,,156789,N,N,0,N,00,N
+20250219,130857,57,100.00,KOSPI,, ,N,N,N,N, ,N,298,2,2,0.68,511416457,1720323,151.86,299,303,294,384,208,296,297.28,0.22,0,0,301,298,295,292,289,300,294,3501,88,0,180,1,1,70020000,209,0.00,0.00,12,2.46,0.00,0.00,649,20240607,-54.08,203,20241209,46.80,474,-37.13,20250204,279,6.81,20250213,649,-54.08,20240607,203,46.80,20241209,0.00,N,152550,0,3501 억,,156789,N,N,0,N,00,N
+20250219,120856,57,100.00,KOSPI,, ,N,N,N,N, ,N,298,2,2,0.68,464908216,1564383,138.09,299,303,294,384,208,296,297.18,0.22,0,0,301,298,295,292,289,300,294,3501,88,0,180,1,1,70020000,209,0.00,0.00,12,2.23,0.00,0.00,649,20240607,-54.08,203,20241209,46.80,474,-37.13,20250204,279,6.81,20250213,649,-54.08,20240607,203,46.80,20241209,0.00,N,152550,0,3501 억,,156789,N,N,0,N,00,N
+20250219,110858,57,100.00,KOSPI,, ,N,N,N,N, ,N,298,2,2,0.68,388765852,1308106,115.47,299,303,294,384,208,296,297.20,0.22,0,0,301,298,295,292,289,300,294,3501,88,0,180,1,1,70020000,209,0.00,0.00,12,1.87,0.00,0.00,649,20240607,-54.08,203,20241209,46.80,474,-37.13,20250204,279,6.81,20250213,649,-54.08,20240607,203,46.80,20241209,0.00,N,152550,0,3501 억,,156789,N,N,0,N,00,N
+20250219,100858,57,100.00,KOSPI,, ,N,N,N,N, ,N,295,-1,5,-0.34,168403682,569900,50.31,299,299,294,384,208,296,295.50,0.22,0,0,301,298,295,292,289,300,294,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,0.81,0.00,0.00,649,20240607,-54.55,203,20241209,45.32,474,-37.76,20250204,279,5.73,20250213,649,-54.55,20240607,203,45.32,20241209,0.00,N,152550,0,3501 억,,156789,N,N,0,N,00,N
+20250219,090858,57,100.00,KOSPI,, ,N,N,N,N, ,N,295,-1,5,-0.34,52507826,177218,15.64,299,299,295,384,208,296,296.29,0.22,0,0,301,298,295,292,289,300,294,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,0.25,0.00,0.00,649,20240607,-54.55,203,20241209,45.32,474,-37.76,20250204,279,5.73,20250213,649,-54.55,20240607,203,45.32,20241209,0.00,N,152550,0,3501 억,,156789,N,N,0,N,00,N
 20250218,160855,57,100.00,KOSPI,, ,N,N,N,N, ,N,296,1,2,0.34,321371051,1089241,70.07,295,298,292,383,207,295,295.04,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,1.56,0.00,0.00,649,20240607,-54.39,203,20241209,45.81,474,-37.55,20250204,279,6.09,20250213,649,-54.39,20240607,203,45.81,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
 20250218,150856,57,100.00,KOSPI,, ,N,N,N,N, ,N,296,1,2,0.34,298822165,1013038,65.17,295,298,292,383,207,295,294.98,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,207,0.00,0.00,12,1.45,0.00,0.00,649,20240607,-54.39,203,20241209,45.81,474,-37.55,20250204,279,6.09,20250213,649,-54.39,20240607,203,45.81,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
 20250218,140857,57,100.00,KOSPI,, ,N,N,N,N, ,N,297,2,2,0.68,279036710,946150,60.87,295,298,292,383,207,295,294.92,0.06,0,0,306,300,295,289,284,300,289,3501,88,0,180,1,1,70020000,208,0.00,0.00,12,1.35,0.00,0.00,649,20240607,-54.24,203,20241209,46.31,474,-37.34,20250204,279,6.45,20250213,649,-54.24,20240607,203,46.31,20241209,0.00,N,152550,0,3501 억,,43338,N,N,0,N,00,N
diff --git a/153460/price/prices-20250201.csv b/153460/price/prices-20250201.csv
index aef1c06dd9e3..aaf106b90342 100644
--- a/153460/price/prices-20250201.csv
+++ b/153460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,0,3,0.00,29768890,4237,178.85,7020,7050,6900,9160,4940,7050,7025.94,0.00,0,-283,7116,7082,7016,6982,6916,7100,7000,33,2110,500,4790,10,1,6530014,460,-32.05,1.43,12,0.06,-220.00,4922.00,7750,20240326,-9.03,5850,20240906,20.51,7180,-1.81,20250116,6130,15.01,20250107,7750,-9.03,20240326,5850,20.51,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250219,150900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,-130,5,-1.84,15619320,2229,94.09,7020,7050,6900,9160,4940,7050,7007.32,0.00,0,45,7116,7082,7016,6982,6916,7100,7000,33,2110,500,4790,10,1,6530014,452,-31.45,1.41,12,0.03,-220.00,4922.00,7750,20240326,-10.71,5850,20240906,18.29,7180,-3.62,20250116,6130,12.89,20250107,7750,-10.71,20240326,5850,18.29,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250219,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-50,5,-0.71,2289700,329,13.89,7020,7020,6900,9160,4940,7050,6959.57,0.00,0,0,7116,7082,7016,6982,6916,7100,7000,33,2110,500,4790,10,1,6530014,457,-31.82,1.42,12,0.01,-220.00,4922.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250219,130858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-50,5,-0.71,2282700,328,13.85,7020,7020,6900,9160,4940,7050,6959.45,0.00,0,0,7116,7082,7016,6982,6916,7100,7000,33,2110,500,4790,10,1,6530014,457,-31.82,1.42,12,0.01,-220.00,4922.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250219,120856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-80,5,-1.13,1413470,203,8.57,7020,7020,6910,9160,4940,7050,6962.91,0.00,0,0,7116,7082,7016,6982,6916,7100,7000,33,2110,500,4790,10,1,6530014,455,-31.68,1.42,12,0.00,-220.00,4922.00,7750,20240326,-10.06,5850,20240906,19.15,7180,-2.92,20250116,6130,13.70,20250107,7750,-10.06,20240326,5850,19.15,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250219,110858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-80,5,-1.13,1406500,202,8.53,7020,7020,6910,9160,4940,7050,6962.87,0.00,0,0,7116,7082,7016,6982,6916,7100,7000,33,2110,500,4790,10,1,6530014,455,-31.68,1.42,12,0.00,-220.00,4922.00,7750,20240326,-10.06,5850,20240906,19.15,7180,-2.92,20250116,6130,13.70,20250107,7750,-10.06,20240326,5850,19.15,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250219,100858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-50,5,-0.71,725080,104,4.39,7020,7020,6960,9160,4940,7050,6971.92,0.00,0,0,7116,7082,7016,6982,6916,7100,7000,33,2110,500,4790,10,1,6530014,457,-31.82,1.42,12,0.00,-220.00,4922.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250219,090859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,-30,5,-0.43,7020,1,0.04,7020,7020,7020,9160,4940,7050,7020.00,0.00,0,0,7116,7082,7016,6982,6916,7100,7000,33,2110,500,4790,10,1,6530014,458,-31.91,1.43,12,0.00,-220.00,4922.00,7750,20240326,-9.42,5850,20240906,20.00,7180,-2.23,20250116,6130,14.52,20250107,7750,-9.42,20240326,5850,20.00,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250218,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,0,3,0.00,16644410,2369,76.49,6980,7050,6950,9160,4940,7050,7025.92,0.00,0,-3,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,460,-32.05,1.43,12,0.04,-220.00,4922.00,7750,20240326,-9.03,5850,20240906,20.51,7180,-1.81,20250116,6130,15.01,20250107,7750,-9.03,20240326,5850,20.51,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250218,150857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-10,5,-0.14,9590860,1368,44.17,6980,7050,6950,9160,4940,7050,7010.86,0.00,0,-2,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,460,-32.00,1.43,12,0.02,-220.00,4922.00,7750,20240326,-9.16,5850,20240906,20.34,7180,-1.95,20250116,6130,14.85,20250107,7750,-9.16,20240326,5850,20.34,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250218,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,-90,5,-1.28,815640,117,3.78,6980,7020,6950,9160,4940,7050,6971.28,0.00,0,7,7236,7142,6976,6882,6716,7190,6930,33,2110,500,4790,10,1,6530014,454,-31.64,1.41,12,0.00,-220.00,4922.00,7750,20240326,-10.19,5850,20240906,18.97,7180,-3.06,20250116,6130,13.54,20250107,7750,-10.19,20240326,5850,18.97,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250201.csv b/153490/price/prices-20250201.csv
index f951cd58fd23..9e2d2cd9c0c2 100644
--- a/153490/price/prices-20250201.csv
+++ b/153490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,-2,5,-0.28,78706339,108970,110.43,726,730,720,941,507,724,722.28,2.24,0,614,728,726,722,720,716,727,721,257,217,500,500,1,1,51480000,372,6.88,0.44,12,0.21,105.00,1631.00,1177,20240304,-38.66,595,20241209,21.34,854,-15.46,20250206,687,5.09,20250102,1177,-38.66,20240304,595,21.34,20241209,0.62,N,153490,500,257 억,,1153941,N,N,0,N,00,N
+20250219,150900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,-1,5,-0.14,76897005,106464,107.89,726,730,720,941,507,724,722.28,2.24,0,820,728,726,722,720,716,727,721,257,217,500,500,1,1,51480000,372,6.89,0.44,12,0.21,105.00,1631.00,1177,20240304,-38.57,595,20241209,21.51,854,-15.34,20250206,687,5.24,20250102,1177,-38.57,20240304,595,21.51,20241209,0.62,N,153490,500,257 억,,1153941,N,N,0,N,00,N
+20250219,140857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,-2,5,-0.28,64998431,89965,91.17,726,730,720,941,507,724,722.49,2.24,0,398,728,726,722,720,716,727,721,257,217,500,500,1,1,51480000,372,6.88,0.44,12,0.17,105.00,1631.00,1177,20240304,-38.66,595,20241209,21.34,854,-15.46,20250206,687,5.09,20250102,1177,-38.66,20240304,595,21.34,20241209,0.62,N,153490,500,257 억,,1153941,N,N,0,N,00,N
+20250219,130858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-3,5,-0.41,63214054,87494,88.67,726,730,720,941,507,724,722.50,2.24,0,-777,728,726,722,720,716,727,721,257,217,500,500,1,1,51480000,371,6.87,0.44,12,0.17,105.00,1631.00,1177,20240304,-38.74,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.62,N,153490,500,257 억,,1153941,N,N,0,N,00,N
+20250219,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,-2,5,-0.28,59606659,82497,83.60,726,730,720,941,507,724,722.53,2.24,0,-1113,728,726,722,720,716,727,721,257,217,500,500,1,1,51480000,372,6.88,0.44,12,0.16,105.00,1631.00,1177,20240304,-38.66,595,20241209,21.34,854,-15.46,20250206,687,5.09,20250102,1177,-38.66,20240304,595,21.34,20241209,0.62,N,153490,500,257 억,,1153941,N,N,0,N,00,N
+20250219,110858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,724,0,3,0.00,52820451,73096,74.08,726,730,720,941,507,724,722.62,2.24,0,-1390,728,726,722,720,716,727,721,257,217,500,500,1,1,51480000,373,6.90,0.44,12,0.14,105.00,1631.00,1177,20240304,-38.49,595,20241209,21.68,854,-15.22,20250206,687,5.39,20250102,1177,-38.49,20240304,595,21.68,20241209,0.62,N,153490,500,257 억,,1153941,N,N,0,N,00,N
+20250219,100859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,726,2,2,0.28,15824271,21795,22.09,726,730,724,941,507,724,726.05,2.24,0,-1102,728,726,722,720,716,727,721,257,217,500,500,1,1,51480000,374,6.91,0.45,12,0.04,105.00,1631.00,1177,20240304,-38.32,595,20241209,22.02,854,-14.99,20250206,687,5.68,20250102,1177,-38.32,20240304,595,22.02,20241209,0.62,N,153490,500,257 억,,1153941,N,N,0,N,00,N
+20250219,090859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,725,1,2,0.14,10192990,14050,14.24,726,728,724,941,507,724,725.48,2.24,0,-641,728,726,722,720,716,727,721,257,217,500,500,1,1,51480000,373,6.90,0.44,12,0.03,105.00,1631.00,1177,20240304,-38.40,595,20241209,21.85,854,-15.11,20250206,687,5.53,20250102,1177,-38.40,20240304,595,21.85,20241209,0.62,N,153490,500,257 억,,1153941,N,N,0,N,00,N
 20250218,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,724,4,2,0.56,71021406,98578,81.38,720,724,718,936,504,720,720.46,2.24,0,-6084,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,373,6.90,0.44,12,0.19,105.00,1631.00,1177,20240304,-38.49,595,20241209,21.68,854,-15.22,20250206,687,5.39,20250102,1177,-38.49,20240304,595,21.68,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
 20250218,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,2,2,0.28,69308422,96212,79.42,720,724,718,936,504,720,720.37,2.24,0,-6046,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,372,6.88,0.44,12,0.19,105.00,1631.00,1177,20240304,-38.66,595,20241209,21.34,854,-15.46,20250206,687,5.09,20250102,1177,-38.66,20240304,595,21.34,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
 20250218,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,1,2,0.14,51439406,71392,58.94,720,724,718,936,504,720,720.52,2.24,0,-7716,724,721,717,714,710,723,716,257,216,500,500,1,1,51480000,371,6.87,0.44,12,0.14,105.00,1631.00,1177,20240304,-38.74,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.61,N,153490,500,257 억,,1151239,N,N,0,N,00,N
diff --git a/153710/price/prices-20250201.csv b/153710/price/prices-20250201.csv
index cf3cb845bb69..782bc321f84f 100644
--- a/153710/price/prices-20250201.csv
+++ b/153710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5390,50,2,0.94,46811150,8729,71.62,5390,5390,5290,6940,3740,5340,5362.72,0.15,0,-697,5453,5396,5293,5236,5133,5425,5265,73,1600,500,3840,10,1,14669958,791,-32.47,3.14,12,0.06,-166.00,1714.00,7640,20240527,-29.45,4400,20241230,22.50,5390,0.00,20250219,4585,17.56,20250103,7640,-29.45,20240527,4400,22.50,20241230,0.00,N,153710,500,73 억,,22604,N,N,0,N,00,N
+20250219,150901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-50,5,-0.94,38708790,7222,59.26,5390,5390,5290,6940,3740,5340,5359.84,0.15,0,-692,5453,5396,5293,5236,5133,5425,5265,73,1600,500,3840,10,1,14669958,776,-31.87,3.09,12,0.05,-166.00,1714.00,7640,20240527,-30.76,4400,20241230,20.23,5390,-1.86,20250219,4585,15.38,20250103,7640,-30.76,20240527,4400,20.23,20241230,0.00,N,153710,500,73 억,,22604,N,N,0,N,00,N
+20250219,140857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,10,2,0.19,32570160,6071,49.81,5390,5390,5290,6940,3740,5340,5364.88,0.15,0,-692,5453,5396,5293,5236,5133,5425,5265,73,1600,500,3840,10,1,14669958,785,-32.23,3.12,12,0.04,-166.00,1714.00,7640,20240527,-29.97,4400,20241230,21.59,5390,-0.74,20250219,4585,16.68,20250103,7640,-29.97,20240527,4400,21.59,20241230,0.00,N,153710,500,73 억,,22604,N,N,0,N,00,N
+20250219,130858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,10,2,0.19,28502440,5311,43.58,5390,5390,5290,6940,3740,5340,5366.68,0.15,0,-692,5453,5396,5293,5236,5133,5425,5265,73,1600,500,3840,10,1,14669958,785,-32.23,3.12,12,0.04,-166.00,1714.00,7640,20240527,-29.97,4400,20241230,21.59,5390,-0.74,20250219,4585,16.68,20250103,7640,-29.97,20240527,4400,21.59,20241230,0.00,N,153710,500,73 억,,22604,N,N,0,N,00,N
+20250219,120857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,20,2,0.37,27951390,5208,42.73,5390,5390,5290,6940,3740,5340,5367.01,0.15,0,-692,5453,5396,5293,5236,5133,5425,5265,73,1600,500,3840,10,1,14669958,786,-32.29,3.13,12,0.04,-166.00,1714.00,7640,20240527,-29.84,4400,20241230,21.82,5390,-0.56,20250219,4585,16.90,20250103,7640,-29.84,20240527,4400,21.82,20241230,0.00,N,153710,500,73 억,,22604,N,N,0,N,00,N
+20250219,110858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,20,2,0.37,27335060,5093,41.79,5390,5390,5290,6940,3740,5340,5367.18,0.15,0,-692,5453,5396,5293,5236,5133,5425,5265,73,1600,500,3840,10,1,14669958,786,-32.29,3.13,12,0.03,-166.00,1714.00,7640,20240527,-29.84,4400,20241230,21.82,5390,-0.56,20250219,4585,16.90,20250103,7640,-29.84,20240527,4400,21.82,20241230,0.00,N,153710,500,73 억,,22604,N,N,0,N,00,N
+20250219,100859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,30,2,0.56,24936430,4643,38.09,5390,5390,5290,6940,3740,5340,5370.76,0.15,0,-692,5453,5396,5293,5236,5133,5425,5265,73,1600,500,3840,10,1,14669958,788,-32.35,3.13,12,0.03,-166.00,1714.00,7640,20240527,-29.71,4400,20241230,22.05,5390,-0.37,20250219,4585,17.12,20250103,7640,-29.71,20240527,4400,22.05,20241230,0.00,N,153710,500,73 억,,22604,N,N,0,N,00,N
+20250219,090859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,30,2,0.56,1054540,196,1.61,5390,5390,5290,6940,3740,5340,5380.31,0.15,0,-20,5453,5396,5293,5236,5133,5425,5265,73,1600,500,3840,10,1,14669958,788,-32.35,3.13,12,0.00,-166.00,1714.00,7640,20240527,-29.71,4400,20241230,22.05,5390,-0.37,20250219,4585,17.12,20250103,7640,-29.71,20240527,4400,22.05,20241230,0.00,N,153710,500,73 억,,22604,N,N,0,N,00,N
 20250218,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,60,2,1.14,64655200,12188,437.32,5220,5350,5190,6860,3700,5280,5304.82,0.16,0,-449,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,783,-32.17,3.12,12,0.08,-166.00,1714.00,7640,20240527,-30.10,4400,20241230,21.36,5350,-0.19,20250218,4585,16.47,20250103,7640,-30.10,20240527,4400,21.36,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
 20250218,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,40,2,0.76,53504110,10090,362.04,5220,5350,5190,6860,3700,5280,5302.69,0.16,0,-485,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,780,-32.05,3.10,12,0.07,-166.00,1714.00,7640,20240527,-30.37,4400,20241230,20.91,5350,-0.56,20250218,4585,16.03,20250103,7640,-30.37,20240527,4400,20.91,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
 20250218,140858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,40,2,0.76,44523420,8400,301.40,5220,5350,5190,6860,3700,5280,5300.41,0.16,0,-49,5320,5300,5260,5240,5200,5310,5250,73,1580,500,3800,10,1,14669958,780,-32.05,3.10,12,0.06,-166.00,1714.00,7640,20240527,-30.37,4400,20241230,20.91,5350,-0.56,20250218,4585,16.03,20250103,7640,-30.37,20240527,4400,20.91,20241230,0.00,N,153710,500,73 억,,23053,N,N,0,N,00,N
diff --git a/154030/price/prices-20250201.csv b/154030/price/prices-20250201.csv
index 85bdb6974f5d..7c404bd413a9 100644
--- a/154030/price/prices-20250201.csv
+++ b/154030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160858,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1945,-55,5,-2.75,277754006,141401,243.87,2000,2045,1939,2600,1400,2000,1964.47,0.55,0,-4516,2113,2056,2018,1961,1923,2037,1942,58,600,500,1440,1,1,11591352,225,-36.70,1.02,09,1.22,-53.00,1898.00,3105,20240904,-37.36,1795,20241209,8.36,2405,-19.13,20250114,1900,2.37,20250102,3105,-37.36,20240904,1795,8.36,20241209,0.14,N,154030,500,57 억,,63891,N,N,0,N,00,N
+20250219,150901,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1948,-52,5,-2.60,267625443,136198,234.90,2000,2045,1939,2600,1400,2000,1964.97,0.55,0,-4237,2113,2056,2018,1961,1923,2037,1942,58,600,500,1440,1,1,11591352,226,-36.75,1.03,09,1.17,-53.00,1898.00,3105,20240904,-37.26,1795,20241209,8.52,2405,-19.00,20250114,1900,2.53,20250102,3105,-37.26,20240904,1795,8.52,20241209,0.14,N,154030,500,57 억,,63891,N,N,0,N,00,N
+20250219,140857,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1962,-38,5,-1.90,185485185,93965,162.06,2000,2045,1942,2600,1400,2000,1973.98,0.55,0,-2718,2113,2056,2018,1961,1923,2037,1942,58,600,500,1440,1,1,11591352,227,-37.02,1.03,09,0.81,-53.00,1898.00,3105,20240904,-36.81,1795,20241209,9.30,2405,-18.42,20250114,1900,3.26,20250102,3105,-36.81,20240904,1795,9.30,20241209,0.14,N,154030,500,57 억,,63891,N,N,0,N,00,N
+20250219,130859,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1963,-37,5,-1.85,157544469,79649,137.37,2000,2045,1942,2600,1400,2000,1977.98,0.55,0,-2990,2113,2056,2018,1961,1923,2037,1942,58,600,500,1440,1,1,11591352,228,-37.04,1.03,09,0.69,-53.00,1898.00,3105,20240904,-36.78,1795,20241209,9.36,2405,-18.38,20250114,1900,3.32,20250102,3105,-36.78,20240904,1795,9.36,20241209,0.14,N,154030,500,57 억,,63891,N,N,0,N,00,N
+20250219,120857,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1960,-40,5,-2.00,151031923,76325,131.64,2000,2045,1942,2600,1400,2000,1978.80,0.55,0,-3341,2113,2056,2018,1961,1923,2037,1942,58,600,500,1440,1,1,11591352,227,-36.98,1.03,09,0.66,-53.00,1898.00,3105,20240904,-36.88,1795,20241209,9.19,2405,-18.50,20250114,1900,3.16,20250102,3105,-36.88,20240904,1795,9.19,20241209,0.14,N,154030,500,57 억,,63891,N,N,0,N,00,N
+20250219,110859,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1959,-41,5,-2.05,142297441,71870,123.95,2000,2045,1942,2600,1400,2000,1979.93,0.55,0,-2490,2113,2056,2018,1961,1923,2037,1942,58,600,500,1440,1,1,11591352,227,-36.96,1.03,09,0.62,-53.00,1898.00,3105,20240904,-36.91,1795,20241209,9.14,2405,-18.54,20250114,1900,3.11,20250102,3105,-36.91,20240904,1795,9.14,20241209,0.14,N,154030,500,57 억,,63891,N,N,0,N,00,N
+20250219,100859,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1976,-24,5,-1.20,73335283,36752,63.39,2000,2045,1970,2600,1400,2000,1995.41,0.55,0,1526,2113,2056,2018,1961,1923,2037,1942,58,600,500,1440,1,1,11591352,229,-37.28,1.04,09,0.32,-53.00,1898.00,3105,20240904,-36.36,1795,20241209,10.08,2405,-17.84,20250114,1900,4.00,20250102,3105,-36.36,20240904,1795,10.08,20241209,0.14,N,154030,500,57 억,,63891,N,N,0,N,00,N
+20250219,090900,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2010,10,2,0.50,440175,220,0.38,2000,2020,2000,2600,1400,2000,2000.80,0.55,0,-8,2113,2056,2018,1961,1923,2037,1942,58,600,500,1440,5,1,11591352,233,-37.92,1.06,09,0.00,-53.00,1898.00,3105,20240904,-35.27,1795,20241209,11.98,2405,-16.42,20250114,1900,5.79,20250102,3105,-35.27,20240904,1795,11.98,20241209,0.14,N,154030,500,57 억,,63891,N,N,0,N,00,N
 20250218,160856,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2000,-25,5,-1.23,115647599,57895,220.88,2025,2075,1980,2630,1420,2025,1997.54,0.68,0,-3792,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,5,1,11591352,232,-37.74,1.05,09,0.50,-53.00,1898.00,3105,20240904,-35.59,1795,20241209,11.42,2405,-16.84,20250114,1900,5.26,20250102,3105,-35.59,20240904,1795,11.42,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
 20250218,150858,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2000,-25,5,-1.23,112289479,56216,214.47,2025,2075,1980,2630,1420,2025,1997.46,0.68,0,-3054,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,5,1,11591352,232,-37.74,1.05,09,0.48,-53.00,1898.00,3105,20240904,-35.59,1795,20241209,11.42,2405,-16.84,20250114,1900,5.26,20250102,3105,-35.59,20240904,1795,11.42,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
 20250218,140858,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1982,-43,5,-2.12,98733087,49387,188.42,2025,2075,1982,2630,1420,2025,1999.17,0.68,0,-3465,2061,2042,2021,2002,1981,2052,2012,58,605,500,1450,1,1,11591352,230,-37.40,1.04,09,0.43,-53.00,1898.00,3105,20240904,-36.17,1795,20241209,10.42,2405,-17.59,20250114,1900,4.32,20250102,3105,-36.17,20240904,1795,10.42,20241209,0.14,N,154030,500,57 억,,79183,N,N,0,N,00,N
diff --git a/154040/price/prices-20250201.csv b/154040/price/prices-20250201.csv
index a67fdef9b035..a31cae354ec2 100644
--- a/154040/price/prices-20250201.csv
+++ b/154040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,26,2,2.34,59921125,53661,150.48,1100,1136,1098,1441,777,1109,1116.66,0.55,0,-1532,1133,1120,1097,1084,1061,1127,1091,90,332,500,730,1,1,17950094,204,0.82,0.34,12,0.30,1392.00,3322.00,1908,20240418,-40.51,962,20241210,17.98,1156,-1.82,20250102,1000,13.50,20250205,1908,-40.51,20240418,962,17.98,20241210,0.01,N,154040,500,89 억,,99328,N,N,0,N,00,N
+20250219,150901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,26,2,2.34,59586310,53366,149.66,1100,1136,1098,1441,777,1109,1116.56,0.55,0,-1540,1133,1120,1097,1084,1061,1127,1091,90,332,500,730,1,1,17950094,204,0.82,0.34,12,0.30,1392.00,3322.00,1908,20240418,-40.51,962,20241210,17.98,1156,-1.82,20250102,1000,13.50,20250205,1908,-40.51,20240418,962,17.98,20241210,0.01,N,154040,500,89 억,,99328,N,N,0,N,00,N
+20250219,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1124,15,2,1.35,56362657,50507,141.64,1100,1136,1098,1441,777,1109,1115.94,0.55,0,-839,1133,1120,1097,1084,1061,1127,1091,90,332,500,730,1,1,17950094,202,0.81,0.34,12,0.28,1392.00,3322.00,1908,20240418,-41.09,962,20241210,16.84,1156,-2.77,20250102,1000,12.40,20250205,1908,-41.09,20240418,962,16.84,20241210,0.01,N,154040,500,89 억,,99328,N,N,0,N,00,N
+20250219,130859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1128,19,2,1.71,54473691,48829,136.93,1100,1136,1098,1441,777,1109,1115.60,0.55,0,-845,1133,1120,1097,1084,1061,1127,1091,90,332,500,730,1,1,17950094,202,0.81,0.34,12,0.27,1392.00,3322.00,1908,20240418,-40.88,962,20241210,17.26,1156,-2.42,20250102,1000,12.80,20250205,1908,-40.88,20240418,962,17.26,20241210,0.01,N,154040,500,89 억,,99328,N,N,0,N,00,N
+20250219,120857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1136,27,2,2.43,53655241,48107,134.91,1100,1136,1098,1441,777,1109,1115.33,0.55,0,-845,1133,1120,1097,1084,1061,1127,1091,90,332,500,730,1,1,17950094,204,0.82,0.34,12,0.27,1392.00,3322.00,1908,20240418,-40.46,962,20241210,18.09,1156,-1.73,20250102,1000,13.60,20250205,1908,-40.46,20240418,962,18.09,20241210,0.01,N,154040,500,89 억,,99328,N,N,0,N,00,N
+20250219,110859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,26,2,2.34,47295134,42490,119.16,1100,1135,1098,1441,777,1109,1113.09,0.55,0,-956,1133,1120,1097,1084,1061,1127,1091,90,332,500,730,1,1,17950094,204,0.82,0.34,12,0.24,1392.00,3322.00,1908,20240418,-40.51,962,20241210,17.98,1156,-1.82,20250102,1000,13.50,20250205,1908,-40.51,20240418,962,17.98,20241210,0.01,N,154040,500,89 억,,99328,N,N,0,N,00,N
+20250219,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1129,20,2,1.80,40524837,36511,102.39,1100,1129,1098,1441,777,1109,1109.94,0.55,0,-1314,1133,1120,1097,1084,1061,1127,1091,90,332,500,730,1,1,17950094,203,0.81,0.34,12,0.20,1392.00,3322.00,1908,20240418,-40.83,962,20241210,17.36,1156,-2.34,20250102,1000,12.90,20250205,1908,-40.83,20240418,962,17.36,20241210,0.01,N,154040,500,89 억,,99328,N,N,0,N,00,N
+20250219,090900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,0,3,0.00,668929,608,1.71,1100,1109,1098,1441,777,1109,1100.21,0.55,0,456,1133,1120,1097,1084,1061,1127,1091,90,332,500,730,1,1,17950094,199,0.80,0.33,12,0.00,1392.00,3322.00,1908,20240418,-41.88,962,20241210,15.28,1156,-4.07,20250102,1000,10.90,20250205,1908,-41.88,20240418,962,15.28,20241210,0.01,N,154040,500,89 억,,99328,N,N,0,N,00,N
 20250218,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,14,2,1.28,39054721,35644,62.77,1077,1110,1074,1423,767,1095,1095.69,0.55,0,333,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,199,0.80,0.33,12,0.20,1392.00,3322.00,1908,20240418,-41.88,962,20241210,15.28,1156,-4.07,20250102,1000,10.90,20250205,1908,-41.88,20240418,962,15.28,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
 20250218,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,5,2,0.46,36625197,33449,58.91,1077,1110,1074,1423,767,1095,1094.96,0.55,0,410,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,197,0.79,0.33,12,0.19,1392.00,3322.00,1908,20240418,-42.35,962,20241210,14.35,1156,-4.84,20250102,1000,10.00,20250205,1908,-42.35,20240418,962,14.35,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
 20250218,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1109,14,2,1.28,35805075,32700,57.59,1077,1110,1074,1423,767,1095,1094.96,0.55,0,454,1137,1116,1089,1068,1041,1126,1078,90,328,500,720,1,1,17950094,199,0.80,0.33,12,0.18,1392.00,3322.00,1908,20240418,-41.88,962,20241210,15.28,1156,-4.07,20250102,1000,10.90,20250205,1908,-41.88,20240418,962,15.28,20241210,0.01,N,154040,500,89 억,,99004,N,N,0,N,00,N
diff --git a/155650/price/prices-20250201.csv b/155650/price/prices-20250201.csv
index dd574e1396d4..5f0fce884ddb 100644
--- a/155650/price/prices-20250201.csv
+++ b/155650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,100,2,2.76,121851785,33145,188.12,3620,3720,3620,4705,2535,3620,3675.43,2.50,0,576,3740,3680,3635,3575,3530,3657,3552,100,1085,500,2530,5,1,19474358,724,5.30,0.60,12,0.17,702.00,6238.00,5850,20240408,-36.41,2850,20241209,30.53,3725,-0.13,20250212,3180,16.98,20250203,5850,-36.41,20240408,2850,30.53,20241209,2.31,N,155650,500,99 억,,487278,N,N,0,N,00,N
+20250219,150901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,70,2,1.93,83260460,22740,129.07,3620,3700,3620,4705,2535,3620,3661.41,2.50,0,905,3740,3680,3635,3575,3530,3657,3552,100,1085,500,2530,5,1,19474358,719,5.26,0.59,12,0.12,702.00,6238.00,5850,20240408,-36.92,2850,20241209,29.47,3725,-0.94,20250212,3180,16.04,20250203,5850,-36.92,20240408,2850,29.47,20241209,2.31,N,155650,500,99 억,,487278,N,N,0,N,00,N
+20250219,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3655,35,2,0.97,73411930,20052,113.81,3620,3700,3620,4705,2535,3620,3661.08,2.50,0,785,3740,3680,3635,3575,3530,3657,3552,100,1085,500,2530,5,1,19474358,712,5.21,0.59,12,0.10,702.00,6238.00,5850,20240408,-37.52,2850,20241209,28.25,3725,-1.88,20250212,3180,14.94,20250203,5850,-37.52,20240408,2850,28.25,20241209,2.31,N,155650,500,99 억,,487278,N,N,0,N,00,N
+20250219,130859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,55,2,1.52,71760865,19599,111.24,3620,3700,3620,4705,2535,3620,3661.46,2.50,0,791,3740,3680,3635,3575,3530,3657,3552,100,1085,500,2530,5,1,19474358,716,5.24,0.59,12,0.10,702.00,6238.00,5850,20240408,-37.18,2850,20241209,28.95,3725,-1.34,20250212,3180,15.57,20250203,5850,-37.18,20240408,2850,28.95,20241209,2.31,N,155650,500,99 억,,487278,N,N,0,N,00,N
+20250219,120858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,40,2,1.10,37047285,10107,57.36,3620,3700,3620,4705,2535,3620,3665.51,2.50,0,-167,3740,3680,3635,3575,3530,3657,3552,100,1085,500,2530,5,1,19474358,713,5.21,0.59,12,0.05,702.00,6238.00,5850,20240408,-37.44,2850,20241209,28.42,3725,-1.74,20250212,3180,15.09,20250203,5850,-37.44,20240408,2850,28.42,20241209,2.31,N,155650,500,99 억,,487278,N,N,0,N,00,N
+20250219,110859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,55,2,1.52,22582695,6174,35.04,3620,3700,3620,4705,2535,3620,3657.71,2.50,0,-537,3740,3680,3635,3575,3530,3657,3552,100,1085,500,2530,5,1,19474358,716,5.24,0.59,12,0.03,702.00,6238.00,5850,20240408,-37.18,2850,20241209,28.95,3725,-1.34,20250212,3180,15.57,20250203,5850,-37.18,20240408,2850,28.95,20241209,2.31,N,155650,500,99 억,,487278,N,N,0,N,00,N
+20250219,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,55,2,1.52,17454835,4777,27.11,3620,3700,3620,4705,2535,3620,3653.93,2.50,0,-548,3740,3680,3635,3575,3530,3657,3552,100,1085,500,2530,5,1,19474358,716,5.24,0.59,12,0.02,702.00,6238.00,5850,20240408,-37.18,2850,20241209,28.95,3725,-1.34,20250212,3180,15.57,20250203,5850,-37.18,20240408,2850,28.95,20241209,2.31,N,155650,500,99 억,,487278,N,N,0,N,00,N
+20250219,090900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,20,2,0.55,2075040,571,3.24,3620,3640,3620,4705,2535,3620,3634.05,2.50,0,-425,3740,3680,3635,3575,3530,3657,3552,100,1085,500,2530,5,1,19474358,709,5.19,0.58,12,0.00,702.00,6238.00,5850,20240408,-37.78,2850,20241209,27.72,3725,-2.28,20250212,3180,14.47,20250203,5850,-37.78,20240408,2850,27.72,20241209,2.31,N,155650,500,99 억,,487278,N,N,0,N,00,N
 20250218,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-30,5,-0.82,63776775,17617,60.59,3695,3695,3590,4745,2555,3650,3620.18,2.51,0,-1882,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,705,5.16,0.58,12,0.09,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3725,-2.82,20250212,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
 20250218,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,-55,5,-1.51,53475670,14771,50.80,3695,3695,3590,4745,2555,3650,3620.31,2.51,0,-1709,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,700,5.12,0.58,12,0.08,702.00,6238.00,5850,20240408,-38.55,2850,20241209,26.14,3725,-3.49,20250212,3180,13.05,20250203,5850,-38.55,20240408,2850,26.14,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
 20250218,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,-50,5,-1.37,50392115,13913,47.85,3695,3695,3595,4745,2555,3650,3621.94,2.51,0,-1734,3766,3707,3646,3587,3526,3737,3617,100,1095,500,2550,5,1,19474358,701,5.13,0.58,12,0.07,702.00,6238.00,5850,20240408,-38.46,2850,20241209,26.32,3725,-3.36,20250212,3180,13.21,20250203,5850,-38.46,20240408,2850,26.32,20241209,2.31,N,155650,500,99 억,,489160,N,N,0,N,00,N
diff --git a/155660/price/prices-20250201.csv b/155660/price/prices-20250201.csv
index ba5bb876f51d..fd04315afbfb 100644
--- a/155660/price/prices-20250201.csv
+++ b/155660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160859,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3900,20,2,0.52,41974060,10756,142.18,3895,3940,3880,5040,2720,3880,3902.39,0.69,0,-495,3916,3897,3876,3857,3836,3887,3847,80,1160,500,2710,5,1,16000000,624,3.57,0.29,12,0.07,1093.00,13467.00,4900,20241219,-20.41,3410,20241210,14.37,4225,-7.69,20250110,3655,6.70,20250203,4900,-20.41,20241219,3410,14.37,20241210,1.15,N,155660,500,80 억,,109899,N,N,15,N,00,N
+20250219,150902,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3915,35,2,0.90,40238765,10312,136.31,3895,3940,3880,5040,2720,3880,3902.13,0.69,0,-224,3916,3897,3876,3857,3836,3887,3847,80,1160,500,2710,5,1,16000000,626,3.58,0.29,12,0.06,1093.00,13467.00,4900,20241219,-20.10,3410,20241210,14.81,4225,-7.34,20250110,3655,7.11,20250203,4900,-20.10,20241219,3410,14.81,20241210,1.15,N,155660,500,80 억,,109899,N,N,0,N,00,N
+20250219,140858,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3895,15,2,0.39,35336835,9054,119.68,3895,3940,3880,5040,2720,3880,3902.90,0.69,0,-274,3916,3897,3876,3857,3836,3887,3847,80,1160,500,2710,5,1,16000000,623,3.56,0.29,12,0.06,1093.00,13467.00,4900,20241219,-20.51,3410,20241210,14.22,4225,-7.81,20250110,3655,6.57,20250203,4900,-20.51,20241219,3410,14.22,20241210,1.15,N,155660,500,80 억,,109899,N,N,0,N,00,N
+20250219,130859,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3910,30,2,0.77,24035130,6151,81.31,3895,3940,3880,5040,2720,3880,3907.52,0.69,0,-413,3916,3897,3876,3857,3836,3887,3847,80,1160,500,2710,5,1,16000000,626,3.58,0.29,12,0.04,1093.00,13467.00,4900,20241219,-20.20,3410,20241210,14.66,4225,-7.46,20250110,3655,6.98,20250203,4900,-20.20,20241219,3410,14.66,20241210,1.15,N,155660,500,80 억,,109899,N,N,0,N,00,N
+20250219,120858,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3910,30,2,0.77,23511770,6017,79.54,3895,3940,3880,5040,2720,3880,3907.56,0.69,0,-413,3916,3897,3876,3857,3836,3887,3847,80,1160,500,2710,5,1,16000000,626,3.58,0.29,12,0.04,1093.00,13467.00,4900,20241219,-20.20,3410,20241210,14.66,4225,-7.46,20250110,3655,6.98,20250203,4900,-20.20,20241219,3410,14.66,20241210,1.15,N,155660,500,80 억,,109899,N,N,0,N,00,N
+20250219,110859,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,0,3,0.00,22521880,5763,76.18,3895,3940,3880,5040,2720,3880,3908.01,0.69,0,-465,3916,3897,3876,3857,3836,3887,3847,80,1160,500,2710,5,1,16000000,621,3.55,0.29,12,0.04,1093.00,13467.00,4900,20241219,-20.82,3410,20241210,13.78,4225,-8.17,20250110,3655,6.16,20250203,4900,-20.82,20241219,3410,13.78,20241210,1.15,N,155660,500,80 억,,109899,N,N,0,N,00,N
+20250219,100900,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3930,50,2,1.29,11877895,3036,40.13,3895,3940,3895,5040,2720,3880,3912.35,0.69,0,188,3916,3897,3876,3857,3836,3887,3847,80,1160,500,2710,5,1,16000000,629,3.60,0.29,12,0.02,1093.00,13467.00,4900,20241219,-19.80,3410,20241210,15.25,4225,-6.98,20250110,3655,7.52,20250203,4900,-19.80,20241219,3410,15.25,20241210,1.15,N,155660,500,80 억,,109899,N,N,0,N,00,N
+20250219,090900,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3910,30,2,0.77,1547765,395,5.22,3895,3940,3895,5040,2720,3880,3918.39,0.69,0,31,3916,3897,3876,3857,3836,3887,3847,80,1160,500,2710,5,1,16000000,626,3.58,0.29,12,0.00,1093.00,13467.00,4900,20241219,-20.20,3410,20241210,14.66,4225,-7.46,20250110,3655,6.98,20250203,4900,-20.20,20241219,3410,14.66,20241210,1.15,N,155660,500,80 억,,109899,N,N,0,N,00,N
 20250218,160857,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,30,2,0.78,29258075,7565,20.74,3890,3895,3855,5000,2695,3850,3867.56,0.67,0,2914,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,621,3.55,0.29,12,0.05,1093.00,13467.00,4900,20241219,-20.82,3410,20241210,13.78,4225,-8.17,20250110,3655,6.16,20250203,4900,-20.82,20241219,3410,13.78,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
 20250218,150858,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3885,35,2,0.91,28395775,7343,20.13,3890,3895,3855,5000,2695,3850,3867.05,0.67,0,2864,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,622,3.55,0.29,12,0.05,1093.00,13467.00,4900,20241219,-20.71,3410,20241210,13.93,4225,-8.05,20250110,3655,6.29,20250203,4900,-20.71,20241219,3410,13.93,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
 20250218,140859,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,30,2,0.78,27968425,7233,19.83,3890,3895,3855,5000,2695,3850,3866.78,0.67,0,2871,3926,3887,3866,3827,3806,3877,3817,80,1150,500,2690,5,1,16000000,621,3.55,0.29,12,0.05,1093.00,13467.00,4900,20241219,-20.82,3410,20241210,13.78,4225,-8.17,20250110,3655,6.16,20250203,4900,-20.82,20241219,3410,13.78,20241210,1.15,N,155660,500,80 억,,107007,N,N,5,N,00,N
diff --git a/156100/price/prices-20250201.csv b/156100/price/prices-20250201.csv
index ab8f361021c0..6e48024e6932 100644
--- a/156100/price/prices-20250201.csv
+++ b/156100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7070,90,2,1.29,351115350,49984,150.46,6980,7140,6910,9070,4890,6980,7024.44,2.46,0,13506,7133,7056,6983,6906,6833,7020,6870,100,2090,500,5020,10,1,19936743,1410,-64.27,3.99,12,0.25,-110.00,1773.00,10400,20240529,-32.02,5930,20241209,19.22,7620,-7.22,20250122,6500,8.77,20250102,10400,-32.02,20240529,5930,19.22,20241209,0.31,N,156100,500,99 억,,489770,N,N,0,N,00,N
+20250219,150902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7120,140,2,2.01,336771320,47960,144.37,6980,7140,6910,9070,4890,6980,7021.92,2.46,0,13055,7133,7056,6983,6906,6833,7020,6870,100,2090,500,5020,10,1,19936743,1419,-64.73,4.02,12,0.24,-110.00,1773.00,10400,20240529,-31.54,5930,20241209,20.07,7620,-6.56,20250122,6500,9.54,20250102,10400,-31.54,20240529,5930,20.07,20241209,0.31,N,156100,500,99 억,,489770,N,N,0,N,00,N
+20250219,140858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,120,2,1.72,305734390,43585,131.20,6980,7140,6910,9070,4890,6980,7014.67,2.46,0,12941,7133,7056,6983,6906,6833,7020,6870,100,2090,500,5020,10,1,19936743,1416,-64.55,4.00,12,0.22,-110.00,1773.00,10400,20240529,-31.73,5930,20241209,19.73,7620,-6.82,20250122,6500,9.23,20250102,10400,-31.73,20240529,5930,19.73,20241209,0.31,N,156100,500,99 억,,489770,N,N,0,N,00,N
+20250219,130900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,0,3,0.00,204725930,29256,88.07,6980,7090,6910,9070,4890,6980,6997.74,2.46,0,7336,7133,7056,6983,6906,6833,7020,6870,100,2090,500,5020,10,1,19936743,1392,-63.45,3.94,12,0.15,-110.00,1773.00,10400,20240529,-32.88,5930,20241209,17.71,7620,-8.40,20250122,6500,7.38,20250102,10400,-32.88,20240529,5930,17.71,20241209,0.31,N,156100,500,99 억,,489770,N,N,0,N,00,N
+20250219,120858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,30,2,0.43,108327610,15495,46.64,6980,7090,6910,9070,4890,6980,6991.13,2.46,0,-2074,7133,7056,6983,6906,6833,7020,6870,100,2090,500,5020,10,1,19936743,1398,-63.73,3.95,12,0.08,-110.00,1773.00,10400,20240529,-32.60,5930,20241209,18.21,7620,-8.01,20250122,6500,7.85,20250102,10400,-32.60,20240529,5930,18.21,20241209,0.31,N,156100,500,99 억,,489770,N,N,0,N,00,N
+20250219,110900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,60,2,0.86,96102080,13749,41.39,6980,7090,6910,9070,4890,6980,6989.75,2.46,0,-1370,7133,7056,6983,6906,6833,7020,6870,100,2090,500,5020,10,1,19936743,1404,-64.00,3.97,12,0.07,-110.00,1773.00,10400,20240529,-32.31,5930,20241209,18.72,7620,-7.61,20250122,6500,8.31,20250102,10400,-32.31,20240529,5930,18.72,20241209,0.31,N,156100,500,99 억,,489770,N,N,0,N,00,N
+20250219,100900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-20,5,-0.29,64148830,9181,27.64,6980,7090,6910,9070,4890,6980,6987.13,2.46,0,-2269,7133,7056,6983,6906,6833,7020,6870,100,2090,500,5020,10,1,19936743,1388,-63.27,3.93,12,0.05,-110.00,1773.00,10400,20240529,-33.08,5930,20241209,17.37,7620,-8.66,20250122,6500,7.08,20250102,10400,-33.08,20240529,5930,17.37,20241209,0.31,N,156100,500,99 억,,489770,N,N,0,N,00,N
+20250219,090901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,0,3,0.00,3769780,542,1.63,6980,6980,6910,9070,4890,6980,6955.31,2.46,0,-321,7133,7056,6983,6906,6833,7020,6870,100,2090,500,5020,10,1,19936743,1392,-63.45,3.94,12,0.00,-110.00,1773.00,10400,20240529,-32.88,5930,20241209,17.71,7620,-8.40,20250122,6500,7.38,20250102,10400,-32.88,20240529,5930,17.71,20241209,0.31,N,156100,500,99 억,,489770,N,N,0,N,00,N
 20250218,160857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,-80,5,-1.13,232109470,33220,70.34,7010,7060,6910,9170,4950,7060,6987.05,2.45,0,2233,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1392,-63.45,3.94,12,0.17,-110.00,1773.00,10400,20240529,-32.88,5930,20241209,17.71,7620,-8.40,20250122,6500,7.38,20250102,10400,-32.88,20240529,5930,17.71,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
 20250218,150859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,-60,5,-0.85,217478830,31125,65.91,7010,7060,6910,9170,4950,7060,6987.27,2.45,0,3111,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1396,-63.64,3.95,12,0.16,-110.00,1773.00,10400,20240529,-32.69,5930,20241209,18.04,7620,-8.14,20250122,6500,7.69,20250102,10400,-32.69,20240529,5930,18.04,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
 20250218,140900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,-70,5,-0.99,185191440,26498,56.11,7010,7060,6910,9170,4950,7060,6988.88,2.45,0,2466,7240,7150,7030,6940,6820,7090,6880,100,2110,500,5080,10,1,19936743,1394,-63.55,3.94,12,0.13,-110.00,1773.00,10400,20240529,-32.79,5930,20241209,17.88,7620,-8.27,20250122,6500,7.54,20250102,10400,-32.79,20240529,5930,17.88,20241209,0.30,N,156100,500,99 억,,487718,N,N,0,N,00,N
diff --git a/158430/price/prices-20250201.csv b/158430/price/prices-20250201.csv
index 41404cb7395f..f794590e2986 100644
--- a/158430/price/prices-20250201.csv
+++ b/158430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-50,5,-0.72,5861443920,865001,114.96,6810,6930,6640,9000,4860,6930,6775.35,2.11,0,-20226,7130,7030,6880,6780,6630,6955,6705,25,2070,100,4430,10,1,24798851,1706,16.42,1.88,12,3.49,419.00,3666.00,9740,20250106,-29.36,2885,20240805,138.47,9740,-29.36,20250106,6030,14.10,20250102,9740,-29.36,20250106,2885,138.47,20240805,6.93,N,158430,100,24 억,,522624,N,N,167,N,00,N
+20250219,150902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,-100,5,-1.44,5473883670,808394,107.44,6810,6930,6640,9000,4860,6930,6770.87,2.11,0,-31501,7130,7030,6880,6780,6630,6955,6705,25,2070,100,4430,10,1,24798851,1694,16.30,1.86,12,3.26,419.00,3666.00,9740,20250106,-29.88,2885,20240805,136.74,9740,-29.88,20250106,6030,13.27,20250102,9740,-29.88,20250106,2885,136.74,20240805,6.93,N,158430,100,24 억,,522624,N,N,0,N,00,N
+20250219,140859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-120,5,-1.73,4982392040,736305,97.86,6810,6930,6640,9000,4860,6930,6766.25,2.11,0,-43088,7130,7030,6880,6780,6630,6955,6705,25,2070,100,4430,10,1,24798851,1689,16.25,1.86,12,2.97,419.00,3666.00,9740,20250106,-30.08,2885,20240805,136.05,9740,-30.08,20250106,6030,12.94,20250102,9740,-30.08,20250106,2885,136.05,20240805,6.93,N,158430,100,24 억,,522624,N,N,0,N,00,N
+20250219,130900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-160,5,-2.31,3557912920,528253,70.21,6810,6810,6640,9000,4860,6930,6734.41,2.11,0,-57654,7130,7030,6880,6780,6630,6955,6705,25,2070,100,4430,10,1,24798851,1679,16.16,1.85,12,2.13,419.00,3666.00,9740,20250106,-30.49,2885,20240805,134.66,9740,-30.49,20250106,6030,12.27,20250102,9740,-30.49,20250106,2885,134.66,20240805,6.93,N,158430,100,24 억,,522624,N,N,0,N,00,N
+20250219,120858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-180,5,-2.60,3362113810,499291,66.36,6810,6810,6640,9000,4860,6930,6732.89,2.11,0,-60156,7130,7030,6880,6780,6630,6955,6705,25,2070,100,4430,10,1,24798851,1674,16.11,1.84,12,2.01,419.00,3666.00,9740,20250106,-30.70,2885,20240805,133.97,9740,-30.70,20250106,6030,11.94,20250102,9740,-30.70,20250106,2885,133.97,20240805,6.93,N,158430,100,24 억,,522624,N,N,0,N,00,N
+20250219,110900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-230,5,-3.32,3134747150,465515,61.87,6810,6810,6640,9000,4860,6930,6732.98,2.11,0,-65054,7130,7030,6880,6780,6630,6955,6705,25,2070,100,4430,10,1,24798851,1662,15.99,1.83,12,1.88,419.00,3666.00,9740,20250106,-31.21,2885,20240805,132.24,9740,-31.21,20250106,6030,11.11,20250102,9740,-31.21,20250106,2885,132.24,20240805,6.93,N,158430,100,24 억,,522624,N,N,0,N,00,N
+20250219,100901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-200,5,-2.89,2591765840,384571,51.11,6810,6810,6640,9000,4860,6930,6738.25,2.11,0,-56142,7130,7030,6880,6780,6630,6955,6705,25,2070,100,4430,10,1,24798851,1669,16.06,1.84,12,1.55,419.00,3666.00,9740,20250106,-30.90,2885,20240805,133.28,9740,-30.90,20250106,6030,11.61,20250102,9740,-30.90,20250106,2885,133.28,20240805,6.93,N,158430,100,24 억,,522624,N,N,0,N,00,N
+20250219,090901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,-170,5,-2.45,1155149740,171170,22.75,6810,6810,6640,9000,4860,6930,6746.14,2.11,0,-33038,7130,7030,6880,6780,6630,6955,6705,25,2070,100,4430,10,1,24798851,1676,16.13,1.84,12,0.69,419.00,3666.00,9740,20250106,-30.60,2885,20240805,134.32,9740,-30.60,20250106,6030,12.11,20250102,9740,-30.60,20250106,2885,134.32,20240805,6.93,N,158430,100,24 억,,522624,N,N,0,N,00,N
 20250218,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-30,5,-0.43,5085036430,740328,52.89,6980,6980,6730,9040,4880,6960,6868.19,2.21,0,-20069,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1719,16.54,1.89,12,2.99,419.00,3666.00,9740,20250106,-28.85,2885,20240805,140.21,9740,-28.85,20250106,6030,14.93,20250102,9740,-28.85,20250106,2885,140.21,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
 20250218,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-30,5,-0.43,4893621680,712697,50.92,6980,6980,6730,9040,4880,6960,6865.91,2.21,0,-21206,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1719,16.54,1.89,12,2.87,419.00,3666.00,9740,20250106,-28.85,2885,20240805,140.21,9740,-28.85,20250106,6030,14.93,20250102,9740,-28.85,20250106,2885,140.21,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
 20250218,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-20,5,-0.29,4316763790,629397,44.97,6980,6980,6730,9040,4880,6960,6858.04,2.21,0,-25463,7293,7126,6863,6696,6433,7210,6780,25,2080,100,4450,10,1,24798851,1721,16.56,1.89,12,2.54,419.00,3666.00,9740,20250106,-28.75,2885,20240805,140.55,9740,-28.75,20250106,6030,15.09,20250102,9740,-28.75,20250106,2885,140.55,20240805,6.88,N,158430,100,24 억,,547624,N,N,0,N,00,N
diff --git a/159010/price/prices-20250201.csv b/159010/price/prices-20250201.csv
index cdc5ec31bc2c..836e2030f55c 100644
--- a/159010/price/prices-20250201.csv
+++ b/159010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,280,2,5.31,372963630,67938,247.04,5380,5660,5280,6850,3690,5270,5489.75,0.64,0,-1669,5503,5386,5293,5176,5083,5340,5130,67,1580,500,3680,10,1,13334739,740,20.71,1.24,12,0.51,268.00,4460.00,12700,20240409,-56.30,3840,20241209,44.53,5660,-1.94,20250219,4115,34.87,20250102,12700,-56.30,20240409,3840,44.53,20241209,1.12,N,159010,500,66 억,,85298,N,N,0,N,00,N
+20250219,150903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,270,2,5.12,337248700,61488,223.58,5380,5660,5280,6850,3690,5270,5484.79,0.64,0,105,5503,5386,5293,5176,5083,5340,5130,67,1580,500,3680,10,1,13334739,739,20.67,1.24,12,0.46,268.00,4460.00,12700,20240409,-56.38,3840,20241209,44.27,5660,-2.12,20250219,4115,34.63,20250102,12700,-56.38,20240409,3840,44.27,20241209,1.12,N,159010,500,66 억,,85298,N,N,0,N,00,N
+20250219,140859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,180,2,3.42,303387630,55309,201.12,5380,5660,5280,6850,3690,5270,5485.32,0.64,0,422,5503,5386,5293,5176,5083,5340,5130,67,1580,500,3680,10,1,13334739,727,20.34,1.22,12,0.41,268.00,4460.00,12700,20240409,-57.09,3840,20241209,41.93,5660,-3.71,20250219,4115,32.44,20250102,12700,-57.09,20240409,3840,41.93,20241209,1.12,N,159010,500,66 억,,85298,N,N,0,N,00,N
+20250219,130900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,220,2,4.17,269151860,49023,178.26,5380,5660,5280,6850,3690,5270,5490.32,0.64,0,449,5503,5386,5293,5176,5083,5340,5130,67,1580,500,3680,10,1,13334739,732,20.49,1.23,12,0.37,268.00,4460.00,12700,20240409,-56.77,3840,20241209,42.97,5660,-3.00,20250219,4115,33.41,20250102,12700,-56.77,20240409,3840,42.97,20241209,1.12,N,159010,500,66 억,,85298,N,N,0,N,00,N
+20250219,120859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,190,2,3.61,263962660,48075,174.81,5380,5660,5280,6850,3690,5270,5490.64,0.64,0,316,5503,5386,5293,5176,5083,5340,5130,67,1580,500,3680,10,1,13334739,728,20.37,1.22,12,0.36,268.00,4460.00,12700,20240409,-57.01,3840,20241209,42.19,5660,-3.53,20250219,4115,32.69,20250102,12700,-57.01,20240409,3840,42.19,20241209,1.12,N,159010,500,66 억,,85298,N,N,0,N,00,N
+20250219,110900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,170,2,3.23,241543760,43987,159.95,5380,5660,5280,6850,3690,5270,5491.25,0.64,0,734,5503,5386,5293,5176,5083,5340,5130,67,1580,500,3680,10,1,13334739,725,20.30,1.22,12,0.33,268.00,4460.00,12700,20240409,-57.17,3840,20241209,41.67,5660,-3.89,20250219,4115,32.20,20250102,12700,-57.17,20240409,3840,41.67,20241209,1.12,N,159010,500,66 억,,85298,N,N,0,N,00,N
+20250219,100901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,180,2,3.42,202585890,36841,133.96,5380,5660,5280,6850,3690,5270,5498.92,0.64,0,947,5503,5386,5293,5176,5083,5340,5130,67,1580,500,3680,10,1,13334739,727,20.34,1.22,12,0.28,268.00,4460.00,12700,20240409,-57.09,3840,20241209,41.93,5660,-3.71,20250219,4115,32.44,20250102,12700,-57.09,20240409,3840,41.93,20241209,1.12,N,159010,500,66 억,,85298,N,N,0,N,00,N
+20250219,090901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,50,2,0.95,10147430,1905,6.93,5380,5390,5280,6850,3690,5270,5326.73,0.64,0,-257,5503,5386,5293,5176,5083,5340,5130,67,1580,500,3680,10,1,13334739,709,19.85,1.19,12,0.01,268.00,4460.00,12700,20240409,-58.11,3840,20241209,38.54,5510,-3.45,20250213,4115,29.28,20250102,12700,-58.11,20240409,3840,38.54,20241209,1.12,N,159010,500,66 억,,85298,N,N,0,N,00,N
 20250218,160858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,10,2,0.19,144941310,27499,38.65,5400,5410,5200,6830,3690,5260,5270.78,0.64,0,-7532,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,703,19.66,1.18,12,0.21,268.00,4460.00,12700,20240409,-58.50,3840,20241209,37.24,5510,-4.36,20250213,4115,28.07,20250102,12700,-58.50,20240409,3840,37.24,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
 20250218,150859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,30,2,0.57,134966170,25609,35.99,5400,5410,5200,6830,3690,5260,5270.26,0.64,0,-6882,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,705,19.74,1.19,12,0.19,268.00,4460.00,12700,20240409,-58.35,3840,20241209,37.76,5510,-3.99,20250213,4115,28.55,20250102,12700,-58.35,20240409,3840,37.76,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
 20250218,140900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,10,2,0.19,120280260,22833,32.09,5400,5410,5200,6830,3690,5260,5267.83,0.64,0,-6018,5500,5380,5260,5140,5020,5440,5200,67,1570,500,3680,10,1,13334739,703,19.66,1.18,12,0.17,268.00,4460.00,12700,20240409,-58.50,3840,20241209,37.24,5510,-4.36,20250213,4115,28.07,20250102,12700,-58.50,20240409,3840,37.24,20241209,1.13,N,159010,500,66 억,,85821,N,N,0,N,00,N
diff --git a/159580/price/prices-20250201.csv b/159580/price/prices-20250201.csv
index 9fc7073e8663..43e02f4cd161 100644
--- a/159580/price/prices-20250201.csv
+++ b/159580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6160,460,2,8.07,1090735830,183331,320.16,5700,6160,5660,7410,3990,5700,5949.39,1.31,0,34628,5933,5816,5663,5546,5393,5740,5470,100,1710,500,3640,10,1,20032636,1234,128.33,1.51,12,0.92,48.00,4070.00,7400,20240214,-16.76,3805,20240909,61.89,6360,-3.14,20250117,5440,13.24,20250210,7320,-15.85,20240221,3805,61.89,20240909,4.41,N,159580,500,100 억,,262908,N,N,0,N,00,N
+20250219,150903,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,390,2,6.84,925638660,156414,273.15,5700,6120,5660,7410,3990,5700,5917.88,1.31,0,34629,5933,5816,5663,5546,5393,5740,5470,100,1710,500,3640,10,1,20032636,1220,126.88,1.50,12,0.78,48.00,4070.00,7400,20240214,-17.70,3805,20240909,60.05,6360,-4.25,20250117,5440,11.95,20250210,7320,-16.80,20240221,3805,60.05,20240909,4.41,N,159580,500,100 억,,262908,N,N,0,N,00,N
+20250219,140859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,320,2,5.61,732777320,124480,217.39,5700,6060,5660,7410,3990,5700,5886.71,1.31,0,29553,5933,5816,5663,5546,5393,5740,5470,100,1710,500,3640,10,1,20032636,1206,125.42,1.48,12,0.62,48.00,4070.00,7400,20240214,-18.65,3805,20240909,58.21,6360,-5.35,20250117,5440,10.66,20250210,7320,-17.76,20240221,3805,58.21,20240909,4.41,N,159580,500,100 억,,262908,N,N,0,N,00,N
+20250219,130901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5930,230,2,4.04,453141400,77639,135.59,5700,5950,5660,7410,3990,5700,5836.52,1.31,0,19369,5933,5816,5663,5546,5393,5740,5470,100,1710,500,3640,10,1,20032636,1188,123.54,1.46,12,0.39,48.00,4070.00,7400,20240214,-19.86,3805,20240909,55.85,6360,-6.76,20250117,5440,9.01,20250210,7320,-18.99,20240221,3805,55.85,20240909,4.41,N,159580,500,100 억,,262908,N,N,0,N,00,N
+20250219,120859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5790,90,2,1.58,234755790,40531,70.78,5700,5860,5660,7410,3990,5700,5792.01,1.31,0,4235,5933,5816,5663,5546,5393,5740,5470,100,1710,500,3640,10,1,20032636,1160,120.62,1.42,12,0.20,48.00,4070.00,7400,20240214,-21.76,3805,20240909,52.17,6360,-8.96,20250117,5440,6.43,20250210,7320,-20.90,20240221,3805,52.17,20240909,4.41,N,159580,500,100 억,,262908,N,N,0,N,00,N
+20250219,110901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,150,2,2.63,185284400,31975,55.84,5700,5860,5660,7410,3990,5700,5794.66,1.31,0,3655,5933,5816,5663,5546,5393,5740,5470,100,1710,500,3640,10,1,20032636,1172,121.88,1.44,12,0.16,48.00,4070.00,7400,20240214,-20.95,3805,20240909,53.75,6360,-8.02,20250117,5440,7.54,20250210,7320,-20.08,20240221,3805,53.75,20240909,4.41,N,159580,500,100 억,,262908,N,N,0,N,00,N
+20250219,100901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,100,2,1.75,135423510,23425,40.91,5700,5860,5660,7410,3990,5700,5781.15,1.31,0,4061,5933,5816,5663,5546,5393,5740,5470,100,1710,500,3640,10,1,20032636,1162,120.83,1.43,12,0.12,48.00,4070.00,7400,20240214,-21.62,3805,20240909,52.43,6360,-8.81,20250117,5440,6.62,20250210,7320,-20.77,20240221,3805,52.43,20240909,4.41,N,159580,500,100 억,,262908,N,N,0,N,00,N
+20250219,090902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5740,40,2,0.70,16308920,2866,5.01,5700,5770,5660,7410,3990,5700,5690.48,1.31,0,-964,5933,5816,5663,5546,5393,5740,5470,100,1710,500,3640,10,1,20032636,1150,119.58,1.41,12,0.01,48.00,4070.00,7400,20240214,-22.43,3805,20240909,50.85,6360,-9.75,20250117,5440,5.51,20250210,7320,-21.58,20240221,3805,50.85,20240909,4.41,N,159580,500,100 억,,262908,N,N,0,N,00,N
 20250218,160858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,0,3,0.00,322406390,57262,132.26,5780,5780,5510,7410,3990,5700,5630.37,1.28,0,6772,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1142,118.75,1.40,12,0.29,48.00,4070.00,7400,20240214,-22.97,3805,20240909,49.80,6360,-10.38,20250117,5440,4.78,20250210,7320,-22.13,20240221,3805,49.80,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
 20250218,150859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5720,20,2,0.35,314556390,55887,129.09,5780,5780,5510,7410,3990,5700,5628.44,1.28,0,6247,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1146,119.17,1.41,12,0.28,48.00,4070.00,7400,20240214,-22.70,3805,20240909,50.33,6360,-10.06,20250117,5440,5.15,20250210,7320,-21.86,20240221,3805,50.33,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
 20250218,140900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,0,3,0.00,294401320,52353,120.92,5780,5780,5510,7410,3990,5700,5623.39,1.28,0,4852,5833,5766,5713,5646,5593,5740,5620,100,1710,500,3640,10,1,20032636,1142,118.75,1.40,12,0.26,48.00,4070.00,7400,20240214,-22.97,3805,20240909,49.80,6360,-10.38,20250117,5440,4.78,20250210,7320,-22.13,20240221,3805,49.80,20240909,4.39,N,159580,500,100 억,,256275,N,N,0,N,00,N
diff --git a/159910/price/prices-20250201.csv b/159910/price/prices-20250201.csv
index 203389b6a656..cea600da5f50 100644
--- a/159910/price/prices-20250201.csv
+++ b/159910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160900,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,986,0,3,0.00,666285900,694604,27.60,986,993,920,1281,691,986,959.17,1.94,0,-11956,1180,1083,997,900,814,1131,948,36,295,100,630,1,1,36410098,359,-3.69,1.92,12,1.91,-267.00,514.00,1431,20240627,-31.10,556,20241209,77.34,1094,-9.87,20250218,580,70.00,20250114,1431,-31.10,20240627,556,77.34,20241209,0.00,N,159910,100,36 억,,707614,N,N,0,N,01,N
+20250219,150903,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,982,-4,5,-0.41,626706025,654003,25.99,986,993,920,1281,691,986,958.26,1.94,0,-14022,1180,1083,997,900,814,1131,948,36,295,100,630,1,1,36410098,358,-3.68,1.91,12,1.80,-267.00,514.00,1431,20240627,-31.38,556,20241209,76.62,1094,-10.24,20250218,580,69.31,20250114,1431,-31.38,20240627,556,76.62,20241209,0.00,N,159910,100,36 억,,707614,N,N,0,N,01,N
+20250219,140900,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,980,-6,5,-0.61,579003234,605462,24.06,986,993,920,1281,691,986,956.30,1.94,0,-25486,1180,1083,997,900,814,1131,948,36,295,100,630,1,1,36410098,357,-3.67,1.91,12,1.66,-267.00,514.00,1431,20240627,-31.52,556,20241209,76.26,1094,-10.42,20250218,580,68.97,20250114,1431,-31.52,20240627,556,76.26,20241209,0.00,N,159910,100,36 억,,707614,N,N,0,N,01,N
+20250219,130901,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,970,-16,5,-1.62,510215139,534945,21.26,986,993,920,1281,691,986,953.77,1.94,0,-23937,1180,1083,997,900,814,1131,948,36,295,100,630,1,1,36410098,353,-3.63,1.89,12,1.47,-267.00,514.00,1431,20240627,-32.22,556,20241209,74.46,1094,-11.33,20250218,580,67.24,20250114,1431,-32.22,20240627,556,74.46,20241209,0.00,N,159910,100,36 억,,707614,N,N,0,N,01,N
+20250219,120859,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,969,-17,5,-1.72,494611767,518826,20.62,986,993,920,1281,691,986,953.33,1.94,0,-26897,1180,1083,997,900,814,1131,948,36,295,100,630,1,1,36410098,353,-3.63,1.89,12,1.42,-267.00,514.00,1431,20240627,-32.29,556,20241209,74.28,1094,-11.43,20250218,580,67.07,20250114,1431,-32.29,20240627,556,74.28,20241209,0.00,N,159910,100,36 억,,707614,N,N,0,N,01,N
+20250219,110901,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,974,-12,5,-1.22,479610182,503289,20.00,986,993,920,1281,691,986,952.95,1.94,0,-28725,1180,1083,997,900,814,1131,948,36,295,100,630,1,1,36410098,355,-3.65,1.89,12,1.38,-267.00,514.00,1431,20240627,-31.94,556,20241209,75.18,1094,-10.97,20250218,580,67.93,20250114,1431,-31.94,20240627,556,75.18,20241209,0.00,N,159910,100,36 억,,707614,N,N,0,N,01,N
+20250219,100901,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,958,-28,5,-2.84,419818600,441626,17.55,986,993,920,1281,691,986,950.62,1.94,0,-35176,1180,1083,997,900,814,1131,948,36,295,100,630,1,1,36410098,349,-3.59,1.86,12,1.21,-267.00,514.00,1431,20240627,-33.05,556,20241209,72.30,1094,-12.43,20250218,580,65.17,20250114,1431,-33.05,20240627,556,72.30,20241209,0.00,N,159910,100,36 억,,707614,N,N,0,N,01,N
+20250219,090902,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,-36,5,-3.65,145911157,150363,5.98,986,993,945,1281,691,986,970.39,1.94,0,-6564,1180,1083,997,900,814,1131,948,36,295,100,630,1,1,36410098,346,-3.56,1.85,12,0.41,-267.00,514.00,1431,20240627,-33.61,556,20241209,70.86,1094,-13.16,20250218,580,63.79,20250114,1431,-33.61,20240627,556,70.86,20241209,0.00,N,159910,100,36 억,,707614,N,N,0,N,01,N
 20250218,160858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,986,76,2,8.35,2507939565,2507594,92.65,911,1094,911,1183,637,910,1000.15,1.94,0,2196,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,359,-3.69,1.92,12,6.89,-267.00,514.00,1431,20240627,-31.10,556,20241209,77.34,1094,-9.87,20250218,580,70.00,20250114,1431,-31.10,20240627,556,77.34,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
 20250218,150900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,972,62,2,6.81,2443665641,2442038,90.23,911,1094,911,1183,637,910,1000.67,1.94,0,-12581,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,354,-3.64,1.89,12,6.71,-267.00,514.00,1431,20240627,-32.08,556,20241209,74.82,1094,-11.15,20250218,580,67.59,20250114,1431,-32.08,20240627,556,74.82,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
 20250218,140901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,972,62,2,6.81,2398638998,2395886,88.52,911,1094,911,1183,637,910,1001.15,1.94,0,-9332,1110,1010,865,765,620,1060,815,36,273,100,580,1,1,36410098,354,-3.64,1.89,12,6.58,-267.00,514.00,1431,20240627,-32.08,556,20241209,74.82,1094,-11.15,20250218,580,67.59,20250114,1431,-32.08,20240627,556,74.82,20241209,0.00,N,159910,100,36 억,,705393,N,N,0,N,00,N
diff --git a/160190/price/prices-20250201.csv b/160190/price/prices-20250201.csv
index 27505f11159b..6c39dd85ceae 100644
--- a/160190/price/prices-20250201.csv
+++ b/160190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160901,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39000,-1600,5,-3.94,15303480200,393198,57.55,40650,40750,38200,52700,28450,40600,38918.05,3.60,0,-21832,43566,42082,40066,38582,36566,41075,37575,154,12100,500,0,50,1,30888000,12046,735.85,18.01,12,1.27,53.00,2165.00,50900,20250206,-23.38,6810,20241101,472.69,50900,-23.38,20250206,14920,161.39,20250102,50900,-23.38,20250206,6810,472.69,20241101,0.14,N,160190,500,154 억,,1110763,N,N,0,N,03,N
+20250219,150903,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38750,-1850,5,-4.56,14597148500,374968,54.88,40650,40750,38200,52700,28450,40600,38926.57,3.60,0,-20951,43566,42082,40066,38582,36566,41075,37575,154,12100,500,0,50,1,30888000,11969,731.13,17.90,12,1.21,53.00,2165.00,50900,20250206,-23.87,6810,20241101,469.02,50900,-23.87,20250206,14920,159.72,20250102,50900,-23.87,20250206,6810,469.02,20241101,0.14,N,160190,500,154 억,,1110763,N,N,0,N,03,N
+20250219,140900,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38600,-2000,5,-4.93,12816769400,329319,48.20,40650,40750,38200,52700,28450,40600,38916.16,3.60,0,-17296,43566,42082,40066,38582,36566,41075,37575,154,12100,500,0,50,1,30888000,11923,728.30,17.83,12,1.07,53.00,2165.00,50900,20250206,-24.17,6810,20241101,466.81,50900,-24.17,20250206,14920,158.71,20250102,50900,-24.17,20250206,6810,466.81,20241101,0.14,N,160190,500,154 억,,1110763,N,N,0,N,03,N
+20250219,130901,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38700,-1900,5,-4.68,11856810800,304380,44.55,40650,40750,38200,52700,28450,40600,38950.96,3.60,0,-13051,43566,42082,40066,38582,36566,41075,37575,154,12100,500,0,50,1,30888000,11954,730.19,17.88,12,0.99,53.00,2165.00,50900,20250206,-23.97,6810,20241101,468.28,50900,-23.97,20250206,14920,159.38,20250102,50900,-23.97,20250206,6810,468.28,20241101,0.14,N,160190,500,154 억,,1110763,N,N,0,N,03,N
+20250219,120900,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38300,-2300,5,-5.67,10844292750,278088,40.70,40650,40750,38200,52700,28450,40600,38992.68,3.60,0,-10914,43566,42082,40066,38582,36566,41075,37575,154,12100,500,0,50,1,30888000,11830,722.64,17.69,12,0.90,53.00,2165.00,50900,20250206,-24.75,6810,20241101,462.41,50900,-24.75,20250206,14920,156.70,20250102,50900,-24.75,20250206,6810,462.41,20241101,0.14,N,160190,500,154 억,,1110763,N,N,0,N,03,N
+20250219,110901,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38600,-2000,5,-4.93,9408571950,240751,35.24,40650,40750,38200,52700,28450,40600,39076.57,3.60,0,-2053,43566,42082,40066,38582,36566,41075,37575,154,12100,500,0,50,1,30888000,11923,728.30,17.83,12,0.78,53.00,2165.00,50900,20250206,-24.17,6810,20241101,466.81,50900,-24.17,20250206,14920,158.71,20250102,50900,-24.17,20250206,6810,466.81,20241101,0.14,N,160190,500,154 억,,1110763,N,N,0,N,03,N
+20250219,100902,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38650,-1950,5,-4.80,6999792750,178673,26.15,40650,40750,38200,52700,28450,40600,39172.10,3.60,0,-2588,43566,42082,40066,38582,36566,41075,37575,154,12100,500,0,50,1,30888000,11938,729.25,17.85,12,0.58,53.00,2165.00,50900,20250206,-24.07,6810,20241101,467.55,50900,-24.07,20250206,14920,159.05,20250102,50900,-24.07,20250206,6810,467.55,20241101,0.14,N,160190,500,154 억,,1110763,N,N,0,N,03,N
+20250219,090902,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40200,-400,5,-0.99,1100722500,27364,4.01,40650,40750,39700,52700,28450,40600,40217.42,3.60,0,-1381,43566,42082,40066,38582,36566,41075,37575,154,12100,500,0,50,1,30888000,12417,758.49,18.57,12,0.09,53.00,2165.00,50900,20250206,-21.02,6810,20241101,490.31,50900,-21.02,20250206,14920,169.44,20250102,50900,-21.02,20250206,6810,490.31,20241101,0.14,N,160190,500,154 억,,1110763,N,N,0,N,03,N
 20250218,160859,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40600,-50,5,-0.12,26962107850,675050,93.05,41500,41550,38050,52800,28500,40650,39940.29,3.83,0,-79170,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12541,766.04,18.75,12,2.19,53.00,2165.00,50900,20250206,-20.24,6810,20241101,496.18,50900,-20.24,20250206,14920,172.12,20250102,50900,-20.24,20250206,6810,496.18,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
 20250218,150900,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,41050,400,2,0.98,25769145150,645806,89.02,41500,41550,38050,52800,28500,40650,39902.26,3.83,0,-72074,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12680,774.53,18.96,12,2.09,53.00,2165.00,50900,20250206,-19.35,6810,20241101,502.79,50900,-19.35,20250206,14920,175.13,20250102,50900,-19.35,20250206,6810,502.79,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
 20250218,140901,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40400,-250,5,-0.62,22656143700,569339,78.48,41500,41550,38050,52800,28500,40650,39793.71,3.83,0,-79236,43450,42050,40050,38650,36650,42750,39350,154,12150,500,0,50,1,30888000,12479,762.26,18.66,12,1.84,53.00,2165.00,50900,20250206,-20.63,6810,20241101,493.25,50900,-20.63,20250206,14920,170.78,20250102,50900,-20.63,20250206,6810,493.25,20241101,0.14,N,160190,500,154 억,,1182885,N,N,0,N,03,N
diff --git a/160550/price/prices-20250201.csv b/160550/price/prices-20250201.csv
index e917e66c6089..9cb959d47830 100644
--- a/160550/price/prices-20250201.csv
+++ b/160550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,5,2,0.24,44356380,21461,56.92,2065,2085,2050,2695,1455,2075,2066.84,7.03,0,-292,2145,2110,2080,2045,2015,2127,2062,140,620,500,1450,5,1,27906106,580,-5.09,0.53,12,0.08,-409.00,3923.00,4570,20240226,-54.49,1980,20241209,5.05,2470,-15.79,20250120,2025,2.72,20250203,4570,-54.49,20240226,1980,5.05,20241209,0.99,N,160550,500,139 억,,1960760,N,N,0,N,00,N
+20250219,150904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-5,5,-0.24,41863345,20257,53.73,2065,2085,2050,2695,1455,2075,2066.61,7.03,0,-259,2145,2110,2080,2045,2015,2127,2062,140,620,500,1450,5,1,27906106,578,-5.06,0.53,12,0.07,-409.00,3923.00,4570,20240226,-54.70,1980,20241209,4.55,2470,-16.19,20250120,2025,2.22,20250203,4570,-54.70,20240226,1980,4.55,20241209,0.99,N,160550,500,139 억,,1960760,N,N,0,N,00,N
+20250219,140900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2085,10,2,0.48,38649765,18707,49.62,2065,2085,2050,2695,1455,2075,2066.06,7.03,0,239,2145,2110,2080,2045,2015,2127,2062,140,620,500,1450,5,1,27906106,582,-5.10,0.53,12,0.07,-409.00,3923.00,4570,20240226,-54.38,1980,20241209,5.30,2470,-15.59,20250120,2025,2.96,20250203,4570,-54.38,20240226,1980,5.30,20241209,0.99,N,160550,500,139 억,,1960760,N,N,0,N,00,N
+20250219,130901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-5,5,-0.24,33694035,16320,43.29,2065,2080,2050,2695,1455,2075,2064.59,7.03,0,725,2145,2110,2080,2045,2015,2127,2062,140,620,500,1450,5,1,27906106,578,-5.06,0.53,12,0.06,-409.00,3923.00,4570,20240226,-54.70,1980,20241209,4.55,2470,-16.19,20250120,2025,2.22,20250203,4570,-54.70,20240226,1980,4.55,20241209,0.99,N,160550,500,139 억,,1960760,N,N,0,N,00,N
+20250219,120900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-5,5,-0.24,29455490,14278,37.87,2065,2080,2050,2695,1455,2075,2063.00,7.03,0,538,2145,2110,2080,2045,2015,2127,2062,140,620,500,1450,5,1,27906106,578,-5.06,0.53,12,0.05,-409.00,3923.00,4570,20240226,-54.70,1980,20241209,4.55,2470,-16.19,20250120,2025,2.22,20250203,4570,-54.70,20240226,1980,4.55,20241209,0.99,N,160550,500,139 억,,1960760,N,N,0,N,00,N
+20250219,110901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-5,5,-0.24,19767375,9593,25.44,2065,2075,2050,2695,1455,2075,2060.60,7.03,0,-252,2145,2110,2080,2045,2015,2127,2062,140,620,500,1450,5,1,27906106,578,-5.06,0.53,12,0.03,-409.00,3923.00,4570,20240226,-54.70,1980,20241209,4.55,2470,-16.19,20250120,2025,2.22,20250203,4570,-54.70,20240226,1980,4.55,20241209,0.99,N,160550,500,139 억,,1960760,N,N,0,N,00,N
+20250219,100902,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2060,-15,5,-0.72,9459535,4593,12.18,2065,2075,2050,2695,1455,2075,2059.55,7.03,0,-22,2145,2110,2080,2045,2015,2127,2062,140,620,500,1450,5,1,27906106,575,-5.04,0.53,12,0.02,-409.00,3923.00,4570,20240226,-54.92,1980,20241209,4.04,2470,-16.60,20250120,2025,1.73,20250203,4570,-54.92,20240226,1980,4.04,20241209,0.99,N,160550,500,139 억,,1960760,N,N,0,N,00,N
+20250219,090902,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-5,5,-0.24,1435860,695,1.84,2065,2070,2065,2695,1455,2075,2065.99,7.03,0,-19,2145,2110,2080,2045,2015,2127,2062,140,620,500,1450,5,1,27906106,578,-5.06,0.53,12,0.00,-409.00,3923.00,4570,20240226,-54.70,1980,20241209,4.55,2470,-16.19,20250120,2025,2.22,20250203,4570,-54.70,20240226,1980,4.55,20241209,0.99,N,160550,500,139 억,,1960760,N,N,0,N,00,N
 20250218,160859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,10,2,0.48,78234025,37692,88.43,2060,2115,2050,2680,1450,2065,2075.61,7.02,0,1346,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,579,-5.07,0.53,12,0.14,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
 20250218,150900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,15,2,0.73,78155395,37654,88.34,2060,2115,2050,2680,1450,2065,2075.62,7.02,0,1372,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,580,-5.09,0.53,12,0.13,-409.00,3923.00,4570,20240226,-54.49,1980,20241209,5.05,2470,-15.79,20250120,2025,2.72,20250203,4570,-54.49,20240226,1980,5.05,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
 20250218,140901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,0,3,0.00,54570240,26196,61.46,2060,2115,2060,2680,1450,2065,2083.15,7.02,0,1377,2195,2130,2085,2020,1975,2120,2010,140,615,500,1440,5,1,27906106,576,-5.05,0.53,12,0.09,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2025,1.98,20250203,4570,-54.81,20240226,1980,4.29,20241209,0.98,N,160550,500,139 억,,1959412,N,N,0,N,00,N
diff --git a/160980/price/prices-20250201.csv b/160980/price/prices-20250201.csv
index a4e7721ce1c6..113855547ba8 100644
--- a/160980/price/prices-20250201.csv
+++ b/160980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-70,5,-0.59,2730028080,228631,65.36,11960,12110,11780,15490,8350,11920,11940.78,1.43,0,6530,12513,12216,11773,11476,11033,12365,11625,55,3570,500,8340,10,1,10924243,1295,11.76,0.76,12,2.09,1008.00,15609.00,23750,20240529,-50.11,7410,20241210,59.92,13720,-13.63,20250205,8510,39.25,20250102,23750,-50.11,20240529,7410,59.92,20241210,3.05,N,160980,500,54 억,,156361,N,N,3,N,00,N
+20250219,150904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-70,5,-0.59,2617836600,219138,62.65,11960,12110,11800,15490,8350,11920,11946.06,1.43,0,2354,12513,12216,11773,11476,11033,12365,11625,55,3570,500,8340,10,1,10924243,1295,11.76,0.76,12,2.01,1008.00,15609.00,23750,20240529,-50.11,7410,20241210,59.92,13720,-13.63,20250205,8510,39.25,20250102,23750,-50.11,20240529,7410,59.92,20241210,3.05,N,160980,500,54 억,,156361,N,N,0,N,00,N
+20250219,140900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12000,80,2,0.67,2199085890,183864,52.56,11960,12110,11800,15490,8350,11920,11960.39,1.43,0,386,12513,12216,11773,11476,11033,12365,11625,55,3570,500,8340,10,1,10924243,1311,11.90,0.77,12,1.68,1008.00,15609.00,23750,20240529,-49.47,7410,20241210,61.94,13720,-12.54,20250205,8510,41.01,20250102,23750,-49.47,20240529,7410,61.94,20241210,3.05,N,160980,500,54 억,,156361,N,N,0,N,00,N
+20250219,130902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11990,70,2,0.59,1953491080,163302,46.68,11960,12110,11800,15490,8350,11920,11962.44,1.43,0,-2374,12513,12216,11773,11476,11033,12365,11625,55,3570,500,8340,10,1,10924243,1310,11.89,0.77,12,1.49,1008.00,15609.00,23750,20240529,-49.52,7410,20241210,61.81,13720,-12.61,20250205,8510,40.89,20250102,23750,-49.52,20240529,7410,61.81,20241210,3.05,N,160980,500,54 억,,156361,N,N,0,N,00,N
+20250219,120900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11980,60,2,0.50,1616197560,135198,38.65,11960,12110,11800,15490,8350,11920,11954.30,1.43,0,-23,12513,12216,11773,11476,11033,12365,11625,55,3570,500,8340,10,1,10924243,1309,11.88,0.77,12,1.24,1008.00,15609.00,23750,20240529,-49.56,7410,20241210,61.67,13720,-12.68,20250205,8510,40.78,20250102,23750,-49.56,20240529,7410,61.67,20241210,3.05,N,160980,500,54 억,,156361,N,N,0,N,00,N
+20250219,110902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11920,0,3,0.00,1334843280,111753,31.95,11960,12110,11800,15490,8350,11920,11944.59,1.43,0,-3830,12513,12216,11773,11476,11033,12365,11625,55,3570,500,8340,10,1,10924243,1302,11.83,0.76,12,1.02,1008.00,15609.00,23750,20240529,-49.81,7410,20241210,60.86,13720,-13.12,20250205,8510,40.07,20250102,23750,-49.81,20240529,7410,60.86,20241210,3.05,N,160980,500,54 억,,156361,N,N,0,N,00,N
+20250219,100902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,30,2,0.25,1122587080,93859,26.83,11960,12110,11820,15490,8350,11920,11960.36,1.43,0,-5331,12513,12216,11773,11476,11033,12365,11625,55,3570,500,8340,10,1,10924243,1305,11.86,0.77,12,0.86,1008.00,15609.00,23750,20240529,-49.68,7410,20241210,61.27,13720,-12.90,20250205,8510,40.42,20250102,23750,-49.68,20240529,7410,61.27,20241210,3.05,N,160980,500,54 억,,156361,N,N,0,N,00,N
+20250219,090903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11960,40,2,0.34,148284030,12411,3.55,11960,12030,11870,15490,8350,11920,11947.79,1.43,0,-46,12513,12216,11773,11476,11033,12365,11625,55,3570,500,8340,10,1,10924243,1307,11.87,0.77,12,0.11,1008.00,15609.00,23750,20240529,-49.64,7410,20241210,61.40,13720,-12.83,20250205,8510,40.54,20250102,23750,-49.64,20240529,7410,61.40,20241210,3.05,N,160980,500,54 억,,156361,N,N,0,N,00,N
 20250218,160859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11920,360,2,3.11,4115329260,347487,205.08,11460,12070,11330,15020,8100,11560,11842.93,1.35,0,8016,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1302,11.83,0.76,12,3.18,1008.00,15609.00,23750,20240529,-49.81,7410,20241210,60.86,13720,-13.12,20250205,8510,40.07,20250102,23750,-49.81,20240529,7410,60.86,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
 20250218,150901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11780,220,2,1.90,3817831320,322386,190.27,11460,12070,11330,15020,8100,11560,11842.42,1.35,0,10920,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1287,11.69,0.75,12,2.95,1008.00,15609.00,23750,20240529,-50.40,7410,20241210,58.97,13720,-14.14,20250205,8510,38.43,20250102,23750,-50.40,20240529,7410,58.97,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
 20250218,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,290,2,2.51,3289786990,277792,163.95,11460,12070,11330,15020,8100,11560,11842.63,1.35,0,-1355,11933,11746,11643,11456,11353,11695,11405,55,3460,500,8090,10,1,10924243,1295,11.76,0.76,12,2.54,1008.00,15609.00,23750,20240529,-50.11,7410,20241210,59.92,13720,-13.63,20250205,8510,39.25,20250102,23750,-50.11,20240529,7410,59.92,20241210,3.01,N,160980,500,54 억,,147897,N,N,0,N,00,N
diff --git a/161000/price/prices-20250201.csv b/161000/price/prices-20250201.csv
index 47e29732db89..241ed95ce611 100644
--- a/161000/price/prices-20250201.csv
+++ b/161000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160901,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7500,220,2,3.02,2875465690,384836,301.41,7290,7600,7250,9460,5100,7280,7471.85,1.90,0,5826,7420,7350,7270,7200,7120,7385,7235,243,2180,500,5380,10,1,48648709,3649,11.03,0.49,12,0.79,680.00,15229.00,15440,20240319,-51.42,6410,20241230,17.00,8060,-6.95,20250103,6440,16.46,20250102,15440,-51.42,20240319,6410,17.00,20241230,1.60,N,161000,500,243 억,,923238,N,N,84,N,00,N
+20250219,150904,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7510,230,2,3.16,2815525420,376852,295.16,7290,7600,7250,9460,5100,7280,7471.17,1.90,0,4920,7420,7350,7270,7200,7120,7385,7235,243,2180,500,5380,10,1,48648709,3654,11.04,0.49,12,0.77,680.00,15229.00,15440,20240319,-51.36,6410,20241230,17.16,8060,-6.82,20250103,6440,16.61,20250102,15440,-51.36,20240319,6410,17.16,20241230,1.60,N,161000,500,243 억,,923238,N,N,0,N,00,N
+20250219,140901,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7490,210,2,2.88,2451828610,328521,257.30,7290,7600,7250,9460,5100,7280,7463.24,1.90,0,1262,7420,7350,7270,7200,7120,7385,7235,243,2180,500,5380,10,1,48648709,3644,11.01,0.49,12,0.68,680.00,15229.00,15440,20240319,-51.49,6410,20241230,16.85,8060,-7.07,20250103,6440,16.30,20250102,15440,-51.49,20240319,6410,16.85,20241230,1.60,N,161000,500,243 억,,923238,N,N,0,N,00,N
+20250219,130902,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7510,230,2,3.16,2309385280,309453,242.37,7290,7600,7250,9460,5100,7280,7462.80,1.90,0,689,7420,7350,7270,7200,7120,7385,7235,243,2180,500,5380,10,1,48648709,3654,11.04,0.49,12,0.64,680.00,15229.00,15440,20240319,-51.36,6410,20241230,17.16,8060,-6.82,20250103,6440,16.61,20250102,15440,-51.36,20240319,6410,17.16,20241230,1.60,N,161000,500,243 억,,923238,N,N,0,N,00,N
+20250219,120900,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7480,200,2,2.75,2098524710,281263,220.29,7290,7600,7250,9460,5100,7280,7461.08,1.90,0,2339,7420,7350,7270,7200,7120,7385,7235,243,2180,500,5380,10,1,48648709,3639,11.00,0.49,12,0.58,680.00,15229.00,15440,20240319,-51.55,6410,20241230,16.69,8060,-7.20,20250103,6440,16.15,20250102,15440,-51.55,20240319,6410,16.69,20241230,1.60,N,161000,500,243 억,,923238,N,N,0,N,00,N
+20250219,110902,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7470,190,2,2.61,1860751850,249503,195.41,7290,7600,7250,9460,5100,7280,7457.84,1.90,0,1172,7420,7350,7270,7200,7120,7385,7235,243,2180,500,5380,10,1,48648709,3634,10.99,0.49,12,0.51,680.00,15229.00,15440,20240319,-51.62,6410,20241230,16.54,8060,-7.32,20250103,6440,15.99,20250102,15440,-51.62,20240319,6410,16.54,20241230,1.60,N,161000,500,243 억,,923238,N,N,0,N,00,N
+20250219,100903,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7470,190,2,2.61,958509660,129559,101.47,7290,7490,7250,9460,5100,7280,7398.26,1.90,0,25101,7420,7350,7270,7200,7120,7385,7235,243,2180,500,5380,10,1,48648709,3634,10.99,0.49,12,0.27,680.00,15229.00,15440,20240319,-51.62,6410,20241230,16.54,8060,-7.32,20250103,6440,15.99,20250102,15440,-51.62,20240319,6410,16.54,20241230,1.60,N,161000,500,243 억,,923238,N,N,0,N,00,N
+20250219,090903,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7360,80,2,1.10,94514920,12937,10.13,7290,7380,7250,9460,5100,7280,7305.80,1.90,0,2907,7420,7350,7270,7200,7120,7385,7235,243,2180,500,5380,10,1,48648709,3581,10.82,0.48,12,0.03,680.00,15229.00,15440,20240319,-52.33,6410,20241230,14.82,8060,-8.68,20250103,6440,14.29,20250102,15440,-52.33,20240319,6410,14.82,20241230,1.60,N,161000,500,243 억,,923238,N,N,0,N,00,N
 20250218,160859,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7280,60,2,0.83,920673070,126821,67.93,7220,7340,7190,9380,5060,7220,7259.62,1.94,0,-20811,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3542,10.71,0.48,12,0.26,680.00,15229.00,15440,20240319,-52.85,6410,20241230,13.57,8060,-9.68,20250103,6440,13.04,20250102,15440,-52.85,20240319,6410,13.57,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
 20250218,150901,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7290,70,2,0.97,894299780,123197,65.99,7220,7340,7190,9380,5060,7220,7259.10,1.94,0,-20730,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3546,10.72,0.48,12,0.25,680.00,15229.00,15440,20240319,-52.78,6410,20241230,13.73,8060,-9.55,20250103,6440,13.20,20250102,15440,-52.78,20240319,6410,13.73,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
 20250218,140902,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7260,40,2,0.55,732019550,100893,54.04,7220,7340,7190,9380,5060,7220,7255.40,1.94,0,-28750,7533,7376,7163,7006,6793,7455,7085,243,2160,500,5340,10,1,48648709,3532,10.68,0.48,12,0.21,680.00,15229.00,15440,20240319,-52.98,6410,20241230,13.26,8060,-9.93,20250103,6440,12.73,20250102,15440,-52.98,20240319,6410,13.26,20241230,1.59,N,161000,500,243 억,,944747,N,N,0,N,00,N
diff --git a/161390/price/prices-20250201.csv b/161390/price/prices-20250201.csv
index dc30e1dacaa4..2ee90fd0292b 100644
--- a/161390/price/prices-20250201.csv
+++ b/161390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160902,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38500,250,2,0.65,12189283900,315257,203.08,38400,39000,38250,49700,26800,38250,38664.62,37.29,0,-12130,38550,38400,38150,38000,37750,38275,37875,619,11450,500,27540,50,1,123875069,47692,6.62,0.50,12,0.25,5814.00,77476.00,63300,20240416,-39.18,34500,20241029,11.59,41100,-6.33,20250114,36650,5.05,20250205,63300,-39.18,20240416,34500,11.59,20241029,0.23,N,161390,500,619 억,,46198828,N,N,1801,N,00,N
+20250219,150905,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38600,350,2,0.92,11106923150,287166,184.98,38400,39000,38250,49700,26800,38250,38677.71,37.29,0,-7110,38550,38400,38150,38000,37750,38275,37875,619,11450,500,27540,50,1,123875069,47816,6.64,0.50,12,0.23,5814.00,77476.00,63300,20240416,-39.02,34500,20241029,11.88,41100,-6.08,20250114,36650,5.32,20250205,63300,-39.02,20240416,34500,11.88,20241029,0.23,N,161390,500,619 억,,46198828,N,N,2138,N,00,N
+20250219,140901,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38650,400,2,1.05,9346956150,241635,155.65,38400,39000,38250,49700,26800,38250,38682.13,37.29,0,6316,38550,38400,38150,38000,37750,38275,37875,619,11450,500,27540,50,1,123875069,47878,6.65,0.50,12,0.20,5814.00,77476.00,63300,20240416,-38.94,34500,20241029,12.03,41100,-5.96,20250114,36650,5.46,20250205,63300,-38.94,20240416,34500,12.03,20241029,0.23,N,161390,500,619 억,,46198828,N,N,2138,N,00,N
+20250219,130902,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38750,500,2,1.31,8482443500,219326,141.28,38400,39000,38250,49700,26800,38250,38675.05,37.29,0,14776,38550,38400,38150,38000,37750,38275,37875,619,11450,500,27540,50,1,123875069,48002,6.66,0.50,12,0.18,5814.00,77476.00,63300,20240416,-38.78,34500,20241029,12.32,41100,-5.72,20250114,36650,5.73,20250205,63300,-38.78,20240416,34500,12.32,20241029,0.23,N,161390,500,619 억,,46198828,N,N,2138,N,00,N
+20250219,120901,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39000,750,2,1.96,7262578950,187941,121.07,38400,39000,38250,49700,26800,38250,38642.87,37.29,0,13337,38550,38400,38150,38000,37750,38275,37875,619,11450,500,27540,50,1,123875069,48311,6.71,0.50,12,0.15,5814.00,77476.00,63300,20240416,-38.39,34500,20241029,13.04,41100,-5.11,20250114,36650,6.41,20250205,63300,-38.39,20240416,34500,13.04,20241029,0.23,N,161390,500,619 억,,46198828,N,N,2138,N,00,N
+20250219,110902,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38750,500,2,1.31,4861899100,126128,81.25,38400,38750,38250,49700,26800,38250,38547.34,37.29,0,5960,38550,38400,38150,38000,37750,38275,37875,619,11450,500,27540,50,1,123875069,48002,6.66,0.50,12,0.10,5814.00,77476.00,63300,20240416,-38.78,34500,20241029,12.32,41100,-5.72,20250114,36650,5.73,20250205,63300,-38.78,20240416,34500,12.32,20241029,0.23,N,161390,500,619 억,,46198828,N,N,2138,N,00,N
+20250219,100903,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38650,400,2,1.05,3332038650,86473,55.70,38400,38750,38250,49700,26800,38250,38532.71,37.29,0,-545,38550,38400,38150,38000,37750,38275,37875,619,11450,500,27540,50,1,123875069,47878,6.65,0.50,12,0.07,5814.00,77476.00,63300,20240416,-38.94,34500,20241029,12.03,41100,-5.96,20250114,36650,5.46,20250205,63300,-38.94,20240416,34500,12.03,20241029,0.23,N,161390,500,619 억,,46198828,N,N,2138,N,00,N
+20250219,090903,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38500,250,2,0.65,697376100,18149,11.69,38400,38550,38250,49700,26800,38250,38425.04,37.29,0,-3994,38550,38400,38150,38000,37750,38275,37875,619,11450,500,27540,50,1,123875069,47692,6.62,0.50,12,0.01,5814.00,77476.00,63300,20240416,-39.18,34500,20241029,11.59,41100,-6.33,20250114,36650,5.05,20250205,63300,-39.18,20240416,34500,11.59,20241029,0.23,N,161390,500,619 억,,46198828,N,N,2138,N,00,N
 20250218,160900,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38250,50,2,0.13,5904494450,154820,84.52,38300,38300,37900,49650,26750,38200,38137.71,37.30,0,-8217,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47382,6.58,0.49,12,0.12,5814.00,77476.00,63300,20240416,-39.57,34500,20241029,10.87,41100,-6.93,20250114,36650,4.37,20250205,63300,-39.57,20240416,34500,10.87,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2138,N,00,N
 20250218,150901,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38300,100,2,0.26,5015338550,131579,71.83,38300,38300,37900,49650,26750,38200,38116.56,37.30,0,-11000,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47444,6.59,0.49,12,0.11,5814.00,77476.00,63300,20240416,-39.49,34500,20241029,11.01,41100,-6.81,20250114,36650,4.50,20250205,63300,-39.49,20240416,34500,11.01,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2256,N,00,N
 20250218,140902,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38100,-100,5,-0.26,3938780450,103398,56.44,38300,38300,37900,49650,26750,38200,38093.39,37.30,0,-13072,38533,38366,38033,37866,37533,38450,37950,619,11450,500,27500,50,1,123875069,47196,6.55,0.49,12,0.08,5814.00,77476.00,63300,20240416,-39.81,34500,20241029,10.43,41100,-7.30,20250114,36650,3.96,20250205,63300,-39.81,20240416,34500,10.43,20241029,0.23,N,161390,500,619 억,,46211001,N,N,2256,N,00,N
diff --git a/161580/price/prices-20250201.csv b/161580/price/prices-20250201.csv
index 3520f5913e32..d99e70c2b6b3 100644
--- a/161580/price/prices-20250201.csv
+++ b/161580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160902,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,53300,5750,2,12.09,263552727300,5281303,247.80,47900,53500,46100,61800,33300,47550,49888.60,2.84,0,84557,49983,48766,47683,46466,45383,49375,47075,118,14250,500,29480,100,1,22850180,12179,-155.39,7.32,12,23.11,-343.00,7277.00,53500,20250219,-0.37,9350,20240206,470.05,53500,-0.37,20250219,18210,192.70,20250102,53500,-0.37,20250219,9680,450.62,20240220,5.25,N,161580,500,118 억,,648759,N,N,4769,N,00,N
+20250219,150905,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,53300,5750,2,12.09,197948045900,4034166,189.28,47900,53500,46100,61800,33300,47550,49069.73,2.84,0,126534,49983,48766,47683,46466,45383,49375,47075,118,14250,500,29480,100,1,22850180,12179,-155.39,7.32,12,17.65,-343.00,7277.00,53500,20250219,-0.37,9350,20240206,470.05,53500,-0.37,20250219,18210,192.70,20250102,53500,-0.37,20250219,9680,450.62,20240220,5.25,N,161580,500,118 억,,648759,N,N,1748,N,00,N
+20250219,140901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,47050,-500,5,-1.05,90543912600,1909483,89.59,47900,49450,46100,61800,33300,47550,47417.69,2.84,0,-148239,49983,48766,47683,46466,45383,49375,47075,118,14250,500,29480,50,1,22850180,10751,-137.17,6.47,12,8.36,-343.00,7277.00,50900,20250217,-7.56,9350,20240206,403.21,50900,-7.56,20250217,18210,158.37,20250102,50900,-7.56,20250217,9680,386.05,20240220,5.25,N,161580,500,118 억,,648759,N,N,1748,N,00,N
+20250219,130903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,46850,-700,5,-1.47,84907751100,1788752,83.93,47900,49450,46100,61800,33300,47550,47467.37,2.84,0,-157722,49983,48766,47683,46466,45383,49375,47075,118,14250,500,29480,50,1,22850180,10705,-136.59,6.44,12,7.83,-343.00,7277.00,50900,20250217,-7.96,9350,20240206,401.07,50900,-7.96,20250217,18210,157.28,20250102,50900,-7.96,20250217,9680,383.99,20240220,5.25,N,161580,500,118 억,,648759,N,N,1748,N,00,N
+20250219,120901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,47050,-500,5,-1.05,79390627850,1670627,78.39,47900,49450,46100,61800,33300,47550,47521.37,2.84,0,-130613,49983,48766,47683,46466,45383,49375,47075,118,14250,500,29480,50,1,22850180,10751,-137.17,6.47,12,7.31,-343.00,7277.00,50900,20250217,-7.56,9350,20240206,403.21,50900,-7.56,20250217,18210,158.37,20250102,50900,-7.56,20250217,9680,386.05,20240220,5.25,N,161580,500,118 억,,648759,N,N,1748,N,00,N
+20250219,110903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,46250,-1300,5,-2.73,69992546750,1470410,68.99,47900,49450,46100,61800,33300,47550,47600.87,2.84,0,-135172,49983,48766,47683,46466,45383,49375,47075,118,14250,500,29480,50,1,22850180,10568,-134.84,6.36,12,6.44,-343.00,7277.00,50900,20250217,-9.14,9350,20240206,394.65,50900,-9.14,20250217,18210,153.98,20250102,50900,-9.14,20250217,9680,377.79,20240220,5.25,N,161580,500,118 억,,648759,N,N,1748,N,00,N
+20250219,100903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,46900,-650,5,-1.37,58387811600,1220436,57.26,47900,49450,46100,61800,33300,47550,47842.93,2.84,0,-96131,49983,48766,47683,46466,45383,49375,47075,118,14250,500,29480,50,1,22850180,10717,-136.73,6.44,12,5.34,-343.00,7277.00,50900,20250217,-7.86,9350,20240206,401.60,50900,-7.86,20250217,18210,157.55,20250102,50900,-7.86,20250217,9680,384.50,20240220,5.25,N,161580,500,118 억,,648759,N,N,1748,N,00,N
+20250219,090904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,48900,1350,2,2.84,22720539900,467764,21.95,47900,49450,47150,61800,33300,47550,48583.40,2.84,0,23661,49983,48766,47683,46466,45383,49375,47075,118,14250,500,29480,50,1,22850180,11174,-142.57,6.72,12,2.05,-343.00,7277.00,50900,20250217,-3.93,9350,20240206,422.99,50900,-3.93,20250217,18210,168.53,20250102,50900,-3.93,20250217,9680,405.17,20240220,5.25,N,161580,500,118 억,,648759,N,N,1748,N,00,N
 20250218,160900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,47550,-350,5,-0.73,100326076350,2105171,36.15,47500,48900,46600,62200,33550,47900,47657.23,2.90,0,-82094,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10865,-138.63,6.53,12,9.21,-343.00,7277.00,50900,20250217,-6.58,9350,20240206,408.56,50900,-6.58,20250217,18210,161.12,20250102,50900,-6.58,20250217,9680,391.22,20240220,5.40,N,161580,500,118 억,,662354,N,N,1734,N,00,N
 20250218,150901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,47350,-550,5,-1.15,96325259800,2020741,34.70,47500,48900,46600,62200,33550,47900,47668.11,2.90,0,-80560,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10820,-138.05,6.51,12,8.84,-343.00,7277.00,50900,20250217,-6.97,9350,20240206,406.42,50900,-6.97,20250217,18210,160.02,20250102,50900,-6.97,20250217,9680,389.15,20240220,5.40,N,161580,500,118 억,,662354,N,N,1950,N,00,N
 20250218,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,48000,100,2,0.21,82963424050,1738577,29.85,47500,48900,46600,62200,33550,47900,47719.00,2.90,0,7755,53033,50466,48333,45766,43633,51750,47050,118,14300,500,29690,50,1,22850180,10968,-139.94,6.60,12,7.61,-343.00,7277.00,50900,20250217,-5.70,9350,20240206,413.37,50900,-5.70,20250217,18210,163.59,20250102,50900,-5.70,20250217,9680,395.87,20240220,5.40,N,161580,500,118 억,,662354,N,N,1950,N,00,N
diff --git a/161890/price/prices-20250201.csv b/161890/price/prices-20250201.csv
index b15549db9c60..337a352db349 100644
--- a/161890/price/prices-20250201.csv
+++ b/161890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160902,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56900,400,2,0.71,14802777300,261247,97.33,56800,57200,56200,73400,39600,56500,56661.80,34.05,0,49383,58166,57332,56766,55932,55366,57050,55650,118,16900,500,40680,100,1,23605077,13431,250.66,2.01,12,1.11,227.00,28347.00,78700,20240930,-27.70,43150,20240314,31.87,62700,-9.25,20250121,55200,3.08,20250102,78700,-27.70,20240930,43150,31.87,20240314,1.29,N,161890,500,118 억,,8037874,N,N,2778,N,00,N
+20250219,150905,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56800,300,2,0.53,14101566200,248915,92.74,56800,57200,56200,73400,39600,56500,56652.14,34.05,0,46187,58166,57332,56766,55932,55366,57050,55650,118,16900,500,40680,100,1,23605077,13408,250.22,2.00,12,1.05,227.00,28347.00,78700,20240930,-27.83,43150,20240314,31.63,62700,-9.41,20250121,55200,2.90,20250102,78700,-27.83,20240930,43150,31.63,20240314,1.29,N,161890,500,118 억,,8037874,N,N,913,N,00,N
+20250219,140902,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56700,200,2,0.35,10984351800,193988,72.27,56800,57200,56200,73400,39600,56500,56623.88,34.05,0,19565,58166,57332,56766,55932,55366,57050,55650,118,16900,500,40680,100,1,23605077,13384,249.78,2.00,12,0.82,227.00,28347.00,78700,20240930,-27.95,43150,20240314,31.40,62700,-9.57,20250121,55200,2.72,20250102,78700,-27.95,20240930,43150,31.40,20240314,1.29,N,161890,500,118 억,,8037874,N,N,913,N,00,N
+20250219,130903,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56500,0,3,0.00,9340250800,164933,61.45,56800,57200,56200,73400,39600,56500,56630.58,34.05,0,15354,58166,57332,56766,55932,55366,57050,55650,118,16900,500,40680,100,1,23605077,13337,248.90,1.99,12,0.70,227.00,28347.00,78700,20240930,-28.21,43150,20240314,30.94,62700,-9.89,20250121,55200,2.36,20250102,78700,-28.21,20240930,43150,30.94,20240314,1.29,N,161890,500,118 억,,8037874,N,N,913,N,00,N
+20250219,120901,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56700,200,2,0.35,7654750200,135171,50.36,56800,57200,56200,73400,39600,56500,56630.13,34.05,0,11633,58166,57332,56766,55932,55366,57050,55650,118,16900,500,40680,100,1,23605077,13384,249.78,2.00,12,0.57,227.00,28347.00,78700,20240930,-27.95,43150,20240314,31.40,62700,-9.57,20250121,55200,2.72,20250102,78700,-27.95,20240930,43150,31.40,20240314,1.29,N,161890,500,118 억,,8037874,N,N,913,N,00,N
+20250219,110903,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56500,0,3,0.00,5643235900,99750,37.16,56800,57200,56200,73400,39600,56500,56573.80,34.05,0,-3235,58166,57332,56766,55932,55366,57050,55650,118,16900,500,40680,100,1,23605077,13337,248.90,1.99,12,0.42,227.00,28347.00,78700,20240930,-28.21,43150,20240314,30.94,62700,-9.89,20250121,55200,2.36,20250102,78700,-28.21,20240930,43150,30.94,20240314,1.29,N,161890,500,118 억,,8037874,N,N,913,N,00,N
+20250219,100904,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56400,-100,5,-0.18,3899837400,68802,25.63,56800,57200,56300,73400,39600,56500,56682.05,34.05,0,-1280,58166,57332,56766,55932,55366,57050,55650,118,16900,500,40680,100,1,23605077,13313,248.46,1.99,12,0.29,227.00,28347.00,78700,20240930,-28.34,43150,20240314,30.71,62700,-10.05,20250121,55200,2.17,20250102,78700,-28.34,20240930,43150,30.71,20240314,1.29,N,161890,500,118 억,,8037874,N,N,913,N,00,N
+20250219,090904,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56600,100,2,0.18,613752600,10844,4.04,56800,56800,56400,73400,39600,56500,56598.40,34.05,0,-1676,58166,57332,56766,55932,55366,57050,55650,118,16900,500,40680,100,1,23605077,13360,249.34,2.00,12,0.05,227.00,28347.00,78700,20240930,-28.08,43150,20240314,31.17,62700,-9.73,20250121,55200,2.54,20250102,78700,-28.08,20240930,43150,31.17,20240314,1.29,N,161890,500,118 억,,8037874,N,N,913,N,00,N
 20250218,160900,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56500,-900,5,-1.57,15147768000,267375,118.68,57300,57600,56200,74600,40200,57400,56653.83,34.01,0,6728,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13337,248.90,1.99,12,1.13,227.00,28347.00,78700,20240930,-28.21,43150,20240314,30.94,62700,-9.89,20250121,55200,2.36,20250102,78700,-28.21,20240930,43150,30.94,20240314,1.30,N,161890,500,118 억,,8029172,N,N,913,N,00,N
 20250218,150902,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56300,-1100,5,-1.92,13641727700,240678,106.83,57300,57600,56200,74600,40200,57400,56680.40,34.01,0,-167,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13290,248.02,1.99,12,1.02,227.00,28347.00,78700,20240930,-28.46,43150,20240314,30.48,62700,-10.21,20250121,55200,1.99,20250102,78700,-28.46,20240930,43150,30.48,20240314,1.30,N,161890,500,118 억,,8029172,N,N,142,N,00,N
 20250218,140903,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,56500,-900,5,-1.57,10403551900,183271,81.35,57300,57600,56400,74600,40200,57400,56765.94,34.01,0,-17776,59466,58432,57566,56532,55666,58000,56100,118,17200,500,41320,100,1,23605077,13337,248.90,1.99,12,0.78,227.00,28347.00,78700,20240930,-28.21,43150,20240314,30.94,62700,-9.89,20250121,55200,2.36,20250102,78700,-28.21,20240930,43150,30.94,20240314,1.30,N,161890,500,118 억,,8029172,N,N,142,N,00,N
diff --git a/162120/price/prices-20250201.csv b/162120/price/prices-20250201.csv
index d1148322472d..292eede4309c 100644
--- a/162120/price/prices-20250201.csv
+++ b/162120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160903,57,100.00,KONEX,,,N,N,N,N, ,N,4125,125,2,3.12,8805170,2151,11.89,4095,4140,4000,4600,3400,4000,4093.52,0.21,0,0,4520,4260,4030,3770,3540,4145,3655,56,600,500,2560,5,1,11156602,460,17.05,2.72,12,0.02,242.00,1515.00,6430,20240717,-35.85,2600,20250204,58.65,4290,-3.85,20250218,2600,58.65,20250204,6430,-35.85,20240717,2600,58.65,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250219,150905,57,100.00,KONEX,,,N,N,N,N, ,N,4125,125,2,3.12,8681420,2121,11.73,4095,4140,4000,4600,3400,4000,4093.08,0.21,0,0,4520,4260,4030,3770,3540,4145,3655,56,600,500,2560,5,1,11156602,460,17.05,2.72,12,0.02,242.00,1515.00,6430,20240717,-35.85,2600,20250204,58.65,4290,-3.85,20250218,2600,58.65,20250204,6430,-35.85,20240717,2600,58.65,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250219,140902,57,100.00,KONEX,,,N,N,N,N, ,N,4085,85,2,2.12,8598985,2101,11.62,4095,4140,4000,4600,3400,4000,4092.81,0.21,0,0,4520,4260,4030,3770,3540,4145,3655,56,600,500,2560,5,1,11156602,456,16.88,2.70,12,0.02,242.00,1515.00,6430,20240717,-36.47,2600,20250204,57.12,4290,-4.78,20250218,2600,57.12,20250204,6430,-36.47,20240717,2600,57.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250219,130903,57,100.00,KONEX,,,N,N,N,N, ,N,4130,130,2,3.25,7403635,1811,10.01,4095,4140,4000,4600,3400,4000,4088.15,0.21,0,0,4520,4260,4030,3770,3540,4145,3655,56,600,500,2560,5,1,11156602,461,17.07,2.73,12,0.02,242.00,1515.00,6430,20240717,-35.77,2600,20250204,58.85,4290,-3.73,20250218,2600,58.85,20250204,6430,-35.77,20240717,2600,58.85,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250219,120902,57,100.00,KONEX,,,N,N,N,N, ,N,4140,140,2,3.50,7247530,1773,9.80,4095,4140,4000,4600,3400,4000,4087.72,0.21,0,0,4520,4260,4030,3770,3540,4145,3655,56,600,500,2560,5,1,11156602,462,17.11,2.73,12,0.02,242.00,1515.00,6430,20240717,-35.61,2600,20250204,59.23,4290,-3.50,20250218,2600,59.23,20250204,6430,-35.61,20240717,2600,59.23,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250219,110903,57,100.00,KONEX,,,N,N,N,N, ,N,4090,90,2,2.25,2554240,627,3.47,4095,4095,4000,4600,3400,4000,4073.75,0.21,0,0,4520,4260,4030,3770,3540,4145,3655,56,600,500,2560,5,1,11156602,456,16.90,2.70,12,0.01,242.00,1515.00,6430,20240717,-36.39,2600,20250204,57.31,4290,-4.66,20250218,2600,57.31,20250204,6430,-36.39,20240717,2600,57.31,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250219,100904,57,100.00,KONEX,,,N,N,N,N, ,N,4090,90,2,2.25,2370310,582,3.22,4095,4095,4000,4600,3400,4000,4072.70,0.21,0,0,4520,4260,4030,3770,3540,4145,3655,56,600,500,2560,5,1,11156602,456,16.90,2.70,12,0.01,242.00,1515.00,6430,20240717,-36.39,2600,20250204,57.31,4290,-4.66,20250218,2600,57.31,20250204,6430,-36.39,20240717,2600,57.31,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250219,090904,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,228475,57,0.32,4095,4095,4000,4600,3400,4000,4008.33,0.21,0,0,4520,4260,4030,3770,3540,4145,3655,56,600,500,2560,5,1,11156602,446,16.53,2.64,12,0.00,242.00,1515.00,6430,20240717,-37.79,2600,20250204,53.85,4290,-6.76,20250218,2600,53.85,20250204,6430,-37.79,20240717,2600,53.85,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250218,160901,57,100.00,KONEX,,,N,N,N,N, ,N,4000,175,2,4.58,70533450,18084,107.73,4290,4290,3800,4395,3255,3825,3900.32,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,446,16.53,2.64,12,0.16,242.00,1515.00,6430,20240717,-37.79,2600,20250204,53.85,4290,-6.76,20250218,2600,53.85,20250204,6430,-37.79,20240717,2600,53.85,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250218,150902,57,100.00,KONEX,,,N,N,N,N, ,N,4000,175,2,4.58,70261450,18016,107.33,4290,4290,3800,4395,3255,3825,3899.95,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,446,16.53,2.64,12,0.16,242.00,1515.00,6430,20240717,-37.79,2600,20250204,53.85,4290,-6.76,20250218,2600,53.85,20250204,6430,-37.79,20240717,2600,53.85,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250218,140903,57,100.00,KONEX,,,N,N,N,N, ,N,3980,155,2,4.05,63903010,16425,97.85,4290,4290,3800,4395,3255,3825,3890.59,0.21,0,0,4108,3966,3683,3541,3258,4037,3612,56,570,500,2440,5,1,11156602,444,16.45,2.63,12,0.15,242.00,1515.00,6430,20240717,-38.10,2600,20250204,53.08,4290,-7.23,20250218,2600,53.08,20250204,6430,-38.10,20240717,2600,53.08,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250201.csv b/162300/price/prices-20250201.csv
index 2083c0977510..eb839598803e 100644
--- a/162300/price/prices-20250201.csv
+++ b/162300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,50,2,2.11,112219280,46545,152.84,2360,2425,2360,3085,1665,2375,2410.95,0.68,0,908,2425,2400,2370,2345,2315,2412,2357,41,710,100,1560,5,1,41471382,1006,15.65,1.39,12,0.11,155.00,1740.00,4480,20240220,-45.87,2005,20241210,20.95,2705,-10.35,20250106,2255,7.54,20250203,4480,-45.87,20240220,2005,20.95,20241210,1.68,N,162300,100,41 억,,283267,N,N,0,N,00,N
+20250219,150906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,50,2,2.11,108081990,44836,147.23,2360,2425,2360,3085,1665,2375,2410.61,0.68,0,871,2425,2400,2370,2345,2315,2412,2357,41,710,100,1560,5,1,41471382,1006,15.65,1.39,12,0.11,155.00,1740.00,4480,20240220,-45.87,2005,20241210,20.95,2705,-10.35,20250106,2255,7.54,20250203,4480,-45.87,20240220,2005,20.95,20241210,1.68,N,162300,100,41 억,,283267,N,N,0,N,00,N
+20250219,140902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,40,2,1.68,91927960,38158,125.30,2360,2425,2360,3085,1665,2375,2409.14,0.68,0,414,2425,2400,2370,2345,2315,2412,2357,41,710,100,1560,5,1,41471382,1002,15.58,1.39,12,0.09,155.00,1740.00,4480,20240220,-46.09,2005,20241210,20.45,2705,-10.72,20250106,2255,7.10,20250203,4480,-46.09,20240220,2005,20.45,20241210,1.68,N,162300,100,41 억,,283267,N,N,0,N,00,N
+20250219,130903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,50,2,2.11,79829860,33122,108.76,2360,2425,2360,3085,1665,2375,2410.18,0.68,0,385,2425,2400,2370,2345,2315,2412,2357,41,710,100,1560,5,1,41471382,1006,15.65,1.39,12,0.08,155.00,1740.00,4480,20240220,-45.87,2005,20241210,20.95,2705,-10.35,20250106,2255,7.54,20250203,4480,-45.87,20240220,2005,20.95,20241210,1.68,N,162300,100,41 억,,283267,N,N,0,N,00,N
+20250219,120902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,50,2,2.11,66739185,27689,90.92,2360,2425,2360,3085,1665,2375,2410.31,0.68,0,65,2425,2400,2370,2345,2315,2412,2357,41,710,100,1560,5,1,41471382,1006,15.65,1.39,12,0.07,155.00,1740.00,4480,20240220,-45.87,2005,20241210,20.95,2705,-10.35,20250106,2255,7.54,20250203,4480,-45.87,20240220,2005,20.95,20241210,1.68,N,162300,100,41 억,,283267,N,N,0,N,00,N
+20250219,110903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,50,2,2.11,53147220,22058,72.43,2360,2425,2360,3085,1665,2375,2409.43,0.68,0,-1423,2425,2400,2370,2345,2315,2412,2357,41,710,100,1560,5,1,41471382,1006,15.65,1.39,12,0.05,155.00,1740.00,4480,20240220,-45.87,2005,20241210,20.95,2705,-10.35,20250106,2255,7.54,20250203,4480,-45.87,20240220,2005,20.95,20241210,1.68,N,162300,100,41 억,,283267,N,N,0,N,00,N
+20250219,100904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,45,2,1.89,29461505,12256,40.25,2360,2425,2360,3085,1665,2375,2403.84,0.68,0,-3539,2425,2400,2370,2345,2315,2412,2357,41,710,100,1560,5,1,41471382,1004,15.61,1.39,12,0.03,155.00,1740.00,4480,20240220,-45.98,2005,20241210,20.70,2705,-10.54,20250106,2255,7.32,20250203,4480,-45.98,20240220,2005,20.70,20241210,1.68,N,162300,100,41 억,,283267,N,N,0,N,00,N
+20250219,090904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,15,2,0.63,2630735,1108,3.64,2360,2390,2360,3085,1665,2375,2374.31,0.68,0,-287,2425,2400,2370,2345,2315,2412,2357,41,710,100,1560,5,1,41471382,991,15.42,1.37,12,0.00,155.00,1740.00,4480,20240220,-46.65,2005,20241210,19.20,2705,-11.65,20250106,2255,5.99,20250203,4480,-46.65,20240220,2005,19.20,20241210,1.68,N,162300,100,41 억,,283267,N,N,0,N,00,N
 20250218,160901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,20,2,0.85,71952370,30436,95.21,2340,2395,2340,3060,1650,2355,2363.91,0.68,0,1924,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,985,15.32,1.36,12,0.07,155.00,1740.00,4480,20240220,-46.99,2005,20241210,18.45,2705,-12.20,20250106,2255,5.32,20250203,4480,-46.99,20240220,2005,18.45,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
 20250218,150902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,40,2,1.70,67822755,28702,89.79,2340,2395,2340,3060,1650,2355,2363.00,0.68,0,1846,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,993,15.45,1.38,12,0.07,155.00,1740.00,4480,20240220,-46.54,2005,20241210,19.45,2705,-11.46,20250106,2255,6.21,20250203,4480,-46.54,20240220,2005,19.45,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
 20250218,140903,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,15,2,0.64,47524415,20180,63.13,2340,2385,2340,3060,1650,2355,2355.03,0.68,0,1738,2411,2382,2356,2327,2301,2382,2327,41,705,100,1550,5,1,41471382,983,15.29,1.36,12,0.05,155.00,1740.00,4480,20240220,-47.10,2005,20241210,18.20,2705,-12.38,20250106,2255,5.10,20250203,4480,-47.10,20240220,2005,18.20,20241210,1.68,N,162300,100,41 억,,281343,N,N,0,N,00,N
diff --git a/163280/price/prices-20250201.csv b/163280/price/prices-20250201.csv
index 75db39bbe562..c77f28b43256 100644
--- a/163280/price/prices-20250201.csv
+++ b/163280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13990,-290,5,-2.03,2080362660,148235,38.04,14280,14280,13900,18560,10000,14280,14034.31,0.57,0,4459,14986,14632,14246,13892,13506,14810,14070,8,4280,100,9990,10,1,8174789,1144,-4.78,2.77,12,1.81,-2929.00,5048.00,19420,20241108,-27.96,8670,20241209,61.36,16140,-13.32,20250113,12020,16.39,20250124,19420,-27.96,20241108,8670,61.36,20241209,3.10,N,163280,100,8 억,,46957,N,N,0,N,00,N
+20250219,150906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14010,-270,5,-1.89,2020193180,143933,36.94,14280,14280,13900,18560,10000,14280,14035.65,0.57,0,4986,14986,14632,14246,13892,13506,14810,14070,8,4280,100,9990,10,1,8174789,1145,-4.78,2.78,12,1.76,-2929.00,5048.00,19420,20241108,-27.86,8670,20241209,61.59,16140,-13.20,20250113,12020,16.56,20250124,19420,-27.86,20241108,8670,61.59,20241209,3.10,N,163280,100,8 억,,46957,N,N,0,N,00,N
+20250219,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13960,-320,5,-2.24,1710157150,121792,31.25,14280,14280,13900,18560,10000,14280,14041.62,0.57,0,-741,14986,14632,14246,13892,13506,14810,14070,8,4280,100,9990,10,1,8174789,1141,-4.77,2.77,12,1.49,-2929.00,5048.00,19420,20241108,-28.12,8670,20241209,61.01,16140,-13.51,20250113,12020,16.14,20250124,19420,-28.12,20241108,8670,61.01,20241209,3.10,N,163280,100,8 억,,46957,N,N,0,N,00,N
+20250219,130904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14090,-190,5,-1.33,1464153450,104159,26.73,14280,14280,13910,18560,10000,14280,14056.91,0.57,0,-395,14986,14632,14246,13892,13506,14810,14070,8,4280,100,9990,10,1,8174789,1152,-4.81,2.79,12,1.27,-2929.00,5048.00,19420,20241108,-27.45,8670,20241209,62.51,16140,-12.70,20250113,12020,17.22,20250124,19420,-27.45,20241108,8670,62.51,20241209,3.10,N,163280,100,8 억,,46957,N,N,0,N,00,N
+20250219,120902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14100,-180,5,-1.26,1350263740,96061,24.65,14280,14280,13910,18560,10000,14280,14056.32,0.57,0,266,14986,14632,14246,13892,13506,14810,14070,8,4280,100,9990,10,1,8174789,1153,-4.81,2.79,12,1.18,-2929.00,5048.00,19420,20241108,-27.39,8670,20241209,62.63,16140,-12.64,20250113,12020,17.30,20250124,19420,-27.39,20241108,8670,62.63,20241209,3.10,N,163280,100,8 억,,46957,N,N,0,N,00,N
+20250219,110904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14050,-230,5,-1.61,1255896610,89348,22.93,14280,14280,13910,18560,10000,14280,14056.24,0.57,0,-1632,14986,14632,14246,13892,13506,14810,14070,8,4280,100,9990,10,1,8174789,1149,-4.80,2.78,12,1.09,-2929.00,5048.00,19420,20241108,-27.65,8670,20241209,62.05,16140,-12.95,20250113,12020,16.89,20250124,19420,-27.65,20241108,8670,62.05,20241209,3.10,N,163280,100,8 억,,46957,N,N,0,N,00,N
+20250219,100904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14020,-260,5,-1.82,974347140,69338,17.79,14280,14280,13910,18560,10000,14280,14052.14,0.57,0,-1756,14986,14632,14246,13892,13506,14810,14070,8,4280,100,9990,10,1,8174789,1146,-4.79,2.78,12,0.85,-2929.00,5048.00,19420,20241108,-27.81,8670,20241209,61.71,16140,-13.14,20250113,12020,16.64,20250124,19420,-27.81,20241108,8670,61.71,20241209,3.10,N,163280,100,8 억,,46957,N,N,0,N,00,N
+20250219,090905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14090,-190,5,-1.33,227582630,16095,4.13,14280,14280,14050,18560,10000,14280,14139.96,0.57,0,-3536,14986,14632,14246,13892,13506,14810,14070,8,4280,100,9990,10,1,8174789,1152,-4.81,2.79,12,0.20,-2929.00,5048.00,19420,20241108,-27.45,8670,20241209,62.51,16140,-12.70,20250113,12020,17.22,20250124,19420,-27.45,20241108,8670,62.51,20241209,3.10,N,163280,100,8 억,,46957,N,N,0,N,00,N
 20250218,160901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14280,220,2,1.56,5527363140,387612,146.13,14120,14600,13860,18270,9850,14060,14260.03,0.73,0,-18319,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1167,-4.88,2.83,12,4.74,-2929.00,5048.00,19420,20241108,-26.47,8670,20241209,64.71,16140,-11.52,20250113,12020,18.80,20250124,19420,-26.47,20241108,8670,64.71,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
 20250218,150903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14300,240,2,1.71,5339999600,374486,141.18,14120,14600,13860,18270,9850,14060,14259.54,0.73,0,-18280,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1169,-4.88,2.83,12,4.58,-2929.00,5048.00,19420,20241108,-26.36,8670,20241209,64.94,16140,-11.40,20250113,12020,18.97,20250124,19420,-26.36,20241108,8670,64.94,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
 20250218,140904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14230,170,2,1.21,5015286490,351654,132.57,14120,14600,13860,18270,9850,14060,14261.99,0.73,0,-25205,14700,14380,13930,13610,13160,14540,13770,8,4210,100,9840,10,1,8174789,1163,-4.86,2.82,12,4.30,-2929.00,5048.00,19420,20241108,-26.73,8670,20241209,64.13,16140,-11.83,20250113,12020,18.39,20250124,19420,-26.73,20241108,8670,64.13,20241209,2.92,N,163280,100,8 억,,59330,N,N,0,N,00,N
diff --git a/163560/price/prices-20250201.csv b/163560/price/prices-20250201.csv
index 265fdb1a0024..fbf50eebeca8 100644
--- a/163560/price/prices-20250201.csv
+++ b/163560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160903,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7860,-140,5,-1.75,716876140,90516,89.93,8010,8040,7850,10400,5600,8000,7919.96,2.76,0,-6364,8113,8056,7973,7916,7833,8015,7875,70,2400,500,5120,10,1,13900000,1093,11.41,0.50,12,0.65,689.00,15848.00,11180,20240228,-29.70,6070,20241209,29.49,8410,-6.54,20250213,6720,16.96,20250102,11180,-29.70,20240228,6070,29.49,20241209,2.45,N,163560,500,69 억,,383201,N,N,13,N,00,N
+20250219,150906,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7870,-130,5,-1.62,669167900,84446,83.90,8010,8040,7860,10400,5600,8000,7924.21,2.76,0,-6511,8113,8056,7973,7916,7833,8015,7875,70,2400,500,5120,10,1,13900000,1094,11.42,0.50,12,0.61,689.00,15848.00,11180,20240228,-29.61,6070,20241209,29.65,8410,-6.42,20250213,6720,17.11,20250102,11180,-29.61,20240228,6070,29.65,20241209,2.45,N,163560,500,69 억,,383201,N,N,0,N,00,N
+20250219,140903,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7910,-90,5,-1.12,588858790,74256,73.78,8010,8040,7880,10400,5600,8000,7930.12,2.76,0,-6339,8113,8056,7973,7916,7833,8015,7875,70,2400,500,5120,10,1,13900000,1099,11.48,0.50,12,0.53,689.00,15848.00,11180,20240228,-29.25,6070,20241209,30.31,8410,-5.95,20250213,6720,17.71,20250102,11180,-29.25,20240228,6070,30.31,20241209,2.45,N,163560,500,69 억,,383201,N,N,0,N,00,N
+20250219,130904,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7910,-90,5,-1.12,559169430,70499,70.05,8010,8040,7880,10400,5600,8000,7931.59,2.76,0,-5289,8113,8056,7973,7916,7833,8015,7875,70,2400,500,5120,10,1,13900000,1099,11.48,0.50,12,0.51,689.00,15848.00,11180,20240228,-29.25,6070,20241209,30.31,8410,-5.95,20250213,6720,17.71,20250102,11180,-29.25,20240228,6070,30.31,20241209,2.45,N,163560,500,69 억,,383201,N,N,0,N,00,N
+20250219,120902,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7930,-70,5,-0.88,523863880,66031,65.61,8010,8040,7880,10400,5600,8000,7933.61,2.76,0,-6018,8113,8056,7973,7916,7833,8015,7875,70,2400,500,5120,10,1,13900000,1102,11.51,0.50,12,0.48,689.00,15848.00,11180,20240228,-29.07,6070,20241209,30.64,8410,-5.71,20250213,6720,18.01,20250102,11180,-29.07,20240228,6070,30.64,20241209,2.45,N,163560,500,69 억,,383201,N,N,0,N,00,N
+20250219,110904,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7930,-70,5,-0.88,496573080,62588,62.19,8010,8040,7880,10400,5600,8000,7934.00,2.76,0,-5990,8113,8056,7973,7916,7833,8015,7875,70,2400,500,5120,10,1,13900000,1102,11.51,0.50,12,0.45,689.00,15848.00,11180,20240228,-29.07,6070,20241209,30.64,8410,-5.71,20250213,6720,18.01,20250102,11180,-29.07,20240228,6070,30.64,20241209,2.45,N,163560,500,69 억,,383201,N,N,0,N,00,N
+20250219,100905,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7950,-50,5,-0.62,366430800,46107,45.81,8010,8040,7900,10400,5600,8000,7947.40,2.76,0,-5756,8113,8056,7973,7916,7833,8015,7875,70,2400,500,5120,10,1,13900000,1105,11.54,0.50,12,0.33,689.00,15848.00,11180,20240228,-28.89,6070,20241209,30.97,8410,-5.47,20250213,6720,18.30,20250102,11180,-28.89,20240228,6070,30.97,20241209,2.45,N,163560,500,69 억,,383201,N,N,0,N,00,N
+20250219,090905,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7950,-50,5,-0.62,116393420,14562,14.47,8010,8040,7940,10400,5600,8000,7992.96,2.76,0,-4429,8113,8056,7973,7916,7833,8015,7875,70,2400,500,5120,10,1,13900000,1105,11.54,0.50,12,0.10,689.00,15848.00,11180,20240228,-28.89,6070,20241209,30.97,8410,-5.47,20250213,6720,18.30,20250102,11180,-28.89,20240228,6070,30.97,20241209,2.45,N,163560,500,69 억,,383201,N,N,0,N,00,N
 20250218,160901,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8000,30,2,0.38,741566490,93218,101.74,8020,8030,7890,10360,5580,7970,7955.19,2.70,0,6511,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1112,11.61,0.50,12,0.67,689.00,15848.00,11180,20240228,-28.44,6070,20241209,31.80,8410,-4.88,20250213,6720,19.05,20250102,11180,-28.44,20240228,6070,31.80,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
 20250218,150903,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7970,0,3,0.00,712119010,89533,97.72,8020,8030,7890,10360,5580,7970,7953.70,2.70,0,6584,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1108,11.57,0.50,12,0.64,689.00,15848.00,11180,20240228,-28.71,6070,20241209,31.30,8410,-5.23,20250213,6720,18.60,20250102,11180,-28.71,20240228,6070,31.30,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
 20250218,140904,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7960,-10,5,-0.13,629567910,79163,86.40,8020,8030,7890,10360,5580,7970,7952.81,2.70,0,5759,8116,8042,7956,7882,7796,8080,7920,70,2390,500,5100,10,1,13900000,1106,11.55,0.50,12,0.57,689.00,15848.00,11180,20240228,-28.80,6070,20241209,31.14,8410,-5.35,20250213,6720,18.45,20250102,11180,-28.80,20240228,6070,31.14,20241209,2.48,N,163560,500,69 억,,375725,N,N,5,N,00,N
diff --git a/163730/price/prices-20250201.csv b/163730/price/prices-20250201.csv
index 146e9ac9df87..6bb08dd68ff5 100644
--- a/163730/price/prices-20250201.csv
+++ b/163730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,120,2,1.33,2246627660,248415,31.38,8870,9190,8810,11750,6330,9040,9043.71,1.72,0,68691,9813,9426,8963,8576,8113,9620,8770,47,2710,500,5780,10,1,9365608,858,19.20,1.70,12,2.65,477.00,5403.00,13940,20241030,-34.29,5840,20240805,56.85,9580,-4.38,20250120,8010,14.36,20250203,13940,-34.29,20241030,5840,56.85,20240805,6.78,N,163730,500,46 억,,161129,N,N,77,N,00,N
+20250219,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,110,2,1.22,2120774180,234663,29.64,8870,9190,8810,11750,6330,9040,9037.53,1.72,0,68781,9813,9426,8963,8576,8113,9620,8770,47,2710,500,5780,10,1,9365608,857,19.18,1.69,12,2.51,477.00,5403.00,13940,20241030,-34.36,5840,20240805,56.68,9580,-4.49,20250120,8010,14.23,20250203,13940,-34.36,20241030,5840,56.68,20240805,6.78,N,163730,500,46 억,,161129,N,N,0,N,00,N
+20250219,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,140,2,1.55,1976038930,218849,27.64,8870,9190,8810,11750,6330,9040,9029.23,1.72,0,68034,9813,9426,8963,8576,8113,9620,8770,47,2710,500,5780,10,1,9365608,860,19.25,1.70,12,2.34,477.00,5403.00,13940,20241030,-34.15,5840,20240805,57.19,9580,-4.18,20250120,8010,14.61,20250203,13940,-34.15,20241030,5840,57.19,20240805,6.78,N,163730,500,46 억,,161129,N,N,0,N,00,N
+20250219,130904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,90,2,1.00,1662754130,184600,23.32,8870,9190,8810,11750,6330,9040,9007.33,1.72,0,56077,9813,9426,8963,8576,8113,9620,8770,47,2710,500,5780,10,1,9365608,855,19.14,1.69,12,1.97,477.00,5403.00,13940,20241030,-34.51,5840,20240805,56.34,9580,-4.70,20250120,8010,13.98,20250203,13940,-34.51,20241030,5840,56.34,20240805,6.78,N,163730,500,46 억,,161129,N,N,0,N,00,N
+20250219,120903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,60,2,0.66,1502328970,167041,21.10,8870,9190,8810,11750,6330,9040,8993.77,1.72,0,47801,9813,9426,8963,8576,8113,9620,8770,47,2710,500,5780,10,1,9365608,852,19.08,1.68,12,1.78,477.00,5403.00,13940,20241030,-34.72,5840,20240805,55.82,9580,-5.01,20250120,8010,13.61,20250203,13940,-34.72,20241030,5840,55.82,20240805,6.78,N,163730,500,46 억,,161129,N,N,0,N,00,N
+20250219,110904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,-70,5,-0.77,983681720,110155,13.91,8870,9040,8810,11750,6330,9040,8929.96,1.72,0,28914,9813,9426,8963,8576,8113,9620,8770,47,2710,500,5780,10,1,9365608,840,18.81,1.66,12,1.18,477.00,5403.00,13940,20241030,-35.65,5840,20240805,53.60,9580,-6.37,20250120,8010,11.99,20250203,13940,-35.65,20241030,5840,53.60,20240805,6.78,N,163730,500,46 억,,161129,N,N,0,N,00,N
+20250219,100905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8890,-150,5,-1.66,536391580,60421,7.63,8870,8960,8810,11750,6330,9040,8877.53,1.72,0,11057,9813,9426,8963,8576,8113,9620,8770,47,2710,500,5780,10,1,9365608,833,18.64,1.65,12,0.65,477.00,5403.00,13940,20241030,-36.23,5840,20240805,52.23,9580,-7.20,20250120,8010,10.99,20250203,13940,-36.23,20241030,5840,52.23,20240805,6.78,N,163730,500,46 억,,161129,N,N,0,N,00,N
+20250219,090905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8860,-180,5,-1.99,251530310,28368,3.58,8870,8910,8810,11750,6330,9040,8866.61,1.72,0,6013,9813,9426,8963,8576,8113,9620,8770,47,2710,500,5780,10,1,9365608,830,18.57,1.64,12,0.30,477.00,5403.00,13940,20241030,-36.44,5840,20240805,51.71,9580,-7.52,20250120,8010,10.61,20250203,13940,-36.44,20241030,5840,51.71,20240805,6.78,N,163730,500,46 억,,161129,N,N,0,N,00,N
 20250218,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,460,2,5.36,6848848690,764415,2312.62,8530,9350,8500,11150,6010,8580,8959.54,2.00,0,-24442,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,847,18.95,1.67,12,8.16,477.00,5403.00,13940,20241030,-35.15,5840,20240805,54.79,9580,-5.64,20250120,8010,12.86,20250203,13940,-35.15,20241030,5840,54.79,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
 20250218,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,430,2,5.01,6493113610,725022,2193.45,8530,9350,8500,11150,6010,8580,8955.75,2.00,0,-26879,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,844,18.89,1.67,12,7.74,477.00,5403.00,13940,20241030,-35.37,5840,20240805,54.28,9580,-5.95,20250120,8010,12.48,20250203,13940,-35.37,20241030,5840,54.28,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
 20250218,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,0,3,0.00,300275250,34992,105.86,8530,8660,8500,11150,6010,8580,8581.25,2.00,0,-3595,8693,8636,8533,8476,8373,8665,8505,47,2570,500,5490,10,1,9365608,804,17.99,1.59,12,0.37,477.00,5403.00,13940,20241030,-38.45,5840,20240805,46.92,9580,-10.44,20250120,8010,7.12,20250203,13940,-38.45,20241030,5840,46.92,20240805,6.80,N,163730,500,46 억,,186866,N,N,0,N,00,N
diff --git a/166090/price/prices-20250201.csv b/166090/price/prices-20250201.csv
index 384891d63aef..214bdcfdda7b 100644
--- a/166090/price/prices-20250201.csv
+++ b/166090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34200,950,2,2.86,24486571000,699734,133.75,34000,36550,33600,43200,23300,33250,34994.40,21.18,0,-91480,35450,34350,32400,31300,29350,34900,31850,99,9950,500,24600,50,1,19777674,6764,19.76,1.67,12,3.54,1731.00,20443.00,69300,20240702,-50.65,21850,20241209,56.52,36550,-6.43,20250219,22350,53.02,20250102,69300,-50.65,20240702,21850,56.52,20241209,1.45,N,166090,500,98 억,,4189747,N,N,2121,N,00,N
+20250219,150907,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34150,900,2,2.71,23966743750,684530,130.84,34000,36550,33600,43200,23300,33250,35011.97,21.18,0,-92335,35450,34350,32400,31300,29350,34900,31850,99,9950,500,24600,50,1,19777674,6754,19.73,1.67,12,3.46,1731.00,20443.00,69300,20240702,-50.72,21850,20241209,56.29,36550,-6.57,20250219,22350,52.80,20250102,69300,-50.72,20240702,21850,56.29,20241209,1.45,N,166090,500,98 억,,4189747,N,N,410,N,00,N
+20250219,140903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34450,1200,2,3.61,22262379650,634782,121.33,34000,36550,33600,43200,23300,33250,35070.91,21.18,0,-88605,35450,34350,32400,31300,29350,34900,31850,99,9950,500,24600,50,1,19777674,6813,19.90,1.69,12,3.21,1731.00,20443.00,69300,20240702,-50.29,21850,20241209,57.67,36550,-5.75,20250219,22350,54.14,20250102,69300,-50.29,20240702,21850,57.67,20241209,1.45,N,166090,500,98 억,,4189747,N,N,410,N,00,N
+20250219,130904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34650,1400,2,4.21,20385453950,580712,111.00,34000,36550,33600,43200,23300,33250,35104.24,21.18,0,-76187,35450,34350,32400,31300,29350,34900,31850,99,9950,500,24600,50,1,19777674,6853,20.02,1.69,12,2.94,1731.00,20443.00,69300,20240702,-50.00,21850,20241209,58.58,36550,-5.20,20250219,22350,55.03,20250102,69300,-50.00,20240702,21850,58.58,20241209,1.45,N,166090,500,98 억,,4189747,N,N,410,N,00,N
+20250219,120903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34900,1650,2,4.96,19463944250,554172,105.93,34000,36550,33600,43200,23300,33250,35122.57,21.18,0,-65008,35450,34350,32400,31300,29350,34900,31850,99,9950,500,24600,50,1,19777674,6902,20.16,1.71,12,2.80,1731.00,20443.00,69300,20240702,-49.64,21850,20241209,59.73,36550,-4.51,20250219,22350,56.15,20250102,69300,-49.64,20240702,21850,59.73,20241209,1.45,N,166090,500,98 억,,4189747,N,N,410,N,00,N
+20250219,110905,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35000,1750,2,5.26,18494825950,526404,100.62,34000,36550,33600,43200,23300,33250,35134.28,21.18,0,-55836,35450,34350,32400,31300,29350,34900,31850,99,9950,500,24600,50,1,19777674,6922,20.22,1.71,12,2.66,1731.00,20443.00,69300,20240702,-49.49,21850,20241209,60.18,36550,-4.24,20250219,22350,56.60,20250102,69300,-49.49,20240702,21850,60.18,20241209,1.45,N,166090,500,98 억,,4189747,N,N,410,N,00,N
+20250219,100905,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35300,2050,2,6.17,15054747950,427463,81.71,34000,36550,33600,43200,23300,33250,35218.83,21.18,0,-52976,35450,34350,32400,31300,29350,34900,31850,99,9950,500,24600,50,1,19777674,6982,20.39,1.73,12,2.16,1731.00,20443.00,69300,20240702,-49.06,21850,20241209,61.56,36550,-3.42,20250219,22350,57.94,20250102,69300,-49.06,20240702,21850,61.56,20241209,1.45,N,166090,500,98 억,,4189747,N,N,410,N,00,N
+20250219,090906,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35450,2200,2,6.62,7483671000,212118,40.54,34000,36550,33600,43200,23300,33250,35280.70,21.18,0,-48953,35450,34350,32400,31300,29350,34900,31850,99,9950,500,24600,50,1,19777674,7011,20.48,1.73,12,1.07,1731.00,20443.00,69300,20240702,-48.85,21850,20241209,62.24,36550,-3.01,20250219,22350,58.61,20250102,69300,-48.85,20240702,21850,62.24,20241209,1.45,N,166090,500,98 억,,4189747,N,N,410,N,00,N
 20250218,160902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33250,2050,2,6.57,16753383200,520881,141.26,31200,33500,30450,40550,21850,31200,32161.52,21.42,0,-72883,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6576,19.21,1.63,12,2.63,1731.00,20443.00,69300,20240702,-52.02,21850,20241209,52.17,33500,-0.75,20250218,22350,48.77,20250102,69300,-52.02,20240702,21850,52.17,20241209,1.38,N,166090,500,98 억,,4236286,N,N,410,N,00,N
 20250218,150903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32900,1700,2,5.45,15983033100,497492,134.92,31200,33500,30450,40550,21850,31200,32127.29,21.42,0,-74312,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6507,19.01,1.61,12,2.52,1731.00,20443.00,69300,20240702,-52.53,21850,20241209,50.57,33500,-1.79,20250218,22350,47.20,20250102,69300,-52.53,20240702,21850,50.57,20241209,1.38,N,166090,500,98 억,,4236286,N,N,1513,N,00,N
 20250218,140904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32300,1100,2,3.53,10166875650,321288,87.13,31200,32700,30450,40550,21850,31200,31644.17,21.42,0,-77499,33133,32166,30433,29466,27733,32650,29950,99,9350,500,23080,50,1,19777674,6388,18.66,1.58,12,1.62,1731.00,20443.00,69300,20240702,-53.39,21850,20241209,47.83,32700,-1.22,20250218,22350,44.52,20250102,69300,-53.39,20240702,21850,47.83,20241209,1.38,N,166090,500,98 억,,4236286,N,N,1513,N,00,N
diff --git a/166480/price/prices-20250201.csv b/166480/price/prices-20250201.csv
index ae4c28b6f767..aa22af0901ba 100644
--- a/166480/price/prices-20250201.csv
+++ b/166480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,125,2,3.56,927919635,253965,309.69,3515,3770,3515,4565,2465,3515,3653.75,0.53,0,-1205,3628,3571,3493,3436,3358,3600,3465,164,1050,500,2390,5,1,32870376,1196,-6.77,2.01,12,0.77,-538.00,1815.00,15610,20241022,-76.68,3075,20250210,18.37,4450,-18.20,20250108,3075,18.37,20250210,15610,-76.68,20241022,3075,18.37,20250210,1.16,N,166480,500,164 억,,175571,N,N,135,N,00,N
+20250219,150907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,125,2,3.56,906827260,248175,302.63,3515,3770,3515,4565,2465,3515,3653.98,0.53,0,-2687,3628,3571,3493,3436,3358,3600,3465,164,1050,500,2390,5,1,32870376,1196,-6.77,2.01,12,0.76,-538.00,1815.00,15610,20241022,-76.68,3075,20250210,18.37,4450,-18.20,20250108,3075,18.37,20250210,15610,-76.68,20241022,3075,18.37,20250210,1.16,N,166480,500,164 억,,175571,N,N,135,N,00,N
+20250219,140903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,115,2,3.27,858061015,234715,286.22,3515,3770,3515,4565,2465,3515,3655.76,0.53,0,-2926,3628,3571,3493,3436,3358,3600,3465,164,1050,500,2390,5,1,32870376,1193,-6.75,2.00,12,0.71,-538.00,1815.00,15610,20241022,-76.75,3075,20250210,18.05,4450,-18.43,20250108,3075,18.05,20250210,15610,-76.75,20241022,3075,18.05,20250210,1.16,N,166480,500,164 억,,175571,N,N,135,N,00,N
+20250219,130905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3595,80,2,2.28,784023640,214271,261.29,3515,3770,3515,4565,2465,3515,3659.03,0.53,0,-2698,3628,3571,3493,3436,3358,3600,3465,164,1050,500,2390,5,1,32870376,1182,-6.68,1.98,12,0.65,-538.00,1815.00,15610,20241022,-76.97,3075,20250210,16.91,4450,-19.21,20250108,3075,16.91,20250210,15610,-76.97,20241022,3075,16.91,20250210,1.16,N,166480,500,164 억,,175571,N,N,135,N,00,N
+20250219,120903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3625,110,2,3.13,721827505,196965,240.18,3515,3770,3515,4565,2465,3515,3664.75,0.53,0,-3123,3628,3571,3493,3436,3358,3600,3465,164,1050,500,2390,5,1,32870376,1192,-6.74,2.00,12,0.60,-538.00,1815.00,15610,20241022,-76.78,3075,20250210,17.89,4450,-18.54,20250108,3075,17.89,20250210,15610,-76.78,20241022,3075,17.89,20250210,1.16,N,166480,500,164 억,,175571,N,N,135,N,00,N
+20250219,110905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3620,105,2,2.99,654155430,178265,217.38,3515,3770,3515,4565,2465,3515,3669.57,0.53,0,-7208,3628,3571,3493,3436,3358,3600,3465,164,1050,500,2390,5,1,32870376,1190,-6.73,1.99,12,0.54,-538.00,1815.00,15610,20241022,-76.81,3075,20250210,17.72,4450,-18.65,20250108,3075,17.72,20250210,15610,-76.81,20241022,3075,17.72,20250210,1.16,N,166480,500,164 억,,175571,N,N,135,N,00,N
+20250219,100906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,115,2,3.27,509010745,138449,168.83,3515,3770,3515,4565,2465,3515,3676.52,0.53,0,-7913,3628,3571,3493,3436,3358,3600,3465,164,1050,500,2390,5,1,32870376,1193,-6.75,2.00,12,0.42,-538.00,1815.00,15610,20241022,-76.75,3075,20250210,18.05,4450,-18.43,20250108,3075,18.05,20250210,15610,-76.75,20241022,3075,18.05,20250210,1.16,N,166480,500,164 억,,175571,N,N,135,N,00,N
+20250219,090906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3565,50,2,1.42,18061415,5083,6.20,3515,3575,3515,4565,2465,3515,3553.30,0.53,0,1279,3628,3571,3493,3436,3358,3600,3465,164,1050,500,2390,5,1,32870376,1172,-6.63,1.96,12,0.02,-538.00,1815.00,15610,20241022,-77.16,3075,20250210,15.93,4450,-19.89,20250108,3075,15.93,20250210,15610,-77.16,20241022,3075,15.93,20250210,1.16,N,166480,500,164 억,,175571,N,N,135,N,00,N
 20250218,160902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,30,2,0.86,274074885,78933,69.40,3485,3550,3415,4530,2440,3485,3472.25,0.52,0,5324,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1155,-6.53,1.94,12,0.24,-538.00,1815.00,15610,20241022,-77.48,3075,20250210,14.31,4450,-21.01,20250108,3075,14.31,20250210,15610,-77.48,20241022,3075,14.31,20250210,1.11,N,166480,500,164 억,,170090,N,N,135,N,00,N
 20250218,150904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3500,15,2,0.43,237310070,68437,60.17,3485,3550,3415,4530,2440,3485,3467.57,0.52,0,758,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1150,-6.51,1.93,12,0.21,-538.00,1815.00,15610,20241022,-77.58,3075,20250210,13.82,4450,-21.35,20250108,3075,13.82,20250210,15610,-77.58,20241022,3075,13.82,20250210,1.11,N,166480,500,164 억,,170090,N,N,464,N,00,N
 20250218,140905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3465,-20,5,-0.57,178491110,51705,45.46,3485,3495,3415,4530,2440,3485,3452.11,0.52,0,4353,3641,3562,3461,3382,3281,3602,3422,164,1045,500,2360,5,1,32870376,1139,-6.44,1.91,12,0.16,-538.00,1815.00,15610,20241022,-77.80,3075,20250210,12.68,4450,-22.13,20250108,3075,12.68,20250210,15610,-77.80,20241022,3075,12.68,20250210,1.11,N,166480,500,164 억,,170090,N,N,464,N,00,N
diff --git a/168330/price/prices-20250201.csv b/168330/price/prices-20250201.csv
index d05e7aff8f9e..2759fafd266a 100644
--- a/168330/price/prices-20250201.csv
+++ b/168330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1327,-16,5,-1.19,29614773,22195,312.03,1385,1385,1327,1745,941,1343,1334.30,0.68,0,-7193,1411,1376,1359,1324,1307,1368,1316,159,402,500,940,1,1,31754900,421,-9.62,1.14,12,0.07,-138.00,1164.00,2845,20240417,-53.36,1262,20241114,5.15,1578,-15.91,20250113,1305,1.69,20250217,2845,-53.36,20240417,1262,5.15,20241114,0.00,N,168330,500,158 억,,216055,N,N,0,N,00,N
+20250219,150908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1330,-13,5,-0.97,23914935,17903,251.69,1385,1385,1330,1745,941,1343,1335.81,0.68,0,-5394,1411,1376,1359,1324,1307,1368,1316,159,402,500,940,1,1,31754900,422,-9.64,1.14,12,0.06,-138.00,1164.00,2845,20240417,-53.25,1262,20241114,5.39,1578,-15.72,20250113,1305,1.92,20250217,2845,-53.25,20240417,1262,5.39,20241114,0.00,N,168330,500,158 억,,216055,N,N,0,N,00,N
+20250219,140904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1339,-4,5,-0.30,14241826,10646,149.67,1385,1385,1330,1745,941,1343,1337.76,0.68,0,-3748,1411,1376,1359,1324,1307,1368,1316,159,402,500,940,1,1,31754900,425,-9.70,1.15,12,0.03,-138.00,1164.00,2845,20240417,-52.93,1262,20241114,6.10,1578,-15.15,20250113,1305,2.61,20250217,2845,-52.93,20240417,1262,6.10,20241114,0.00,N,168330,500,158 억,,216055,N,N,0,N,00,N
+20250219,130905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1334,-9,5,-0.67,10921162,8170,114.86,1385,1385,1330,1745,941,1343,1336.74,0.68,0,-2964,1411,1376,1359,1324,1307,1368,1316,159,402,500,940,1,1,31754900,424,-9.67,1.15,12,0.03,-138.00,1164.00,2845,20240417,-53.11,1262,20241114,5.71,1578,-15.46,20250113,1305,2.22,20250217,2845,-53.11,20240417,1262,5.71,20241114,0.00,N,168330,500,158 억,,216055,N,N,0,N,00,N
+20250219,120904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1333,-10,5,-0.74,9535239,7130,100.24,1385,1385,1330,1745,941,1343,1337.34,0.68,0,-1935,1411,1376,1359,1324,1307,1368,1316,159,402,500,940,1,1,31754900,423,-9.66,1.15,12,0.02,-138.00,1164.00,2845,20240417,-53.15,1262,20241114,5.63,1578,-15.53,20250113,1305,2.15,20250217,2845,-53.15,20240417,1262,5.63,20241114,0.00,N,168330,500,158 억,,216055,N,N,0,N,00,N
+20250219,110905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1349,6,2,0.45,8618724,6444,90.59,1385,1385,1330,1745,941,1343,1337.48,0.68,0,-1796,1411,1376,1359,1324,1307,1368,1316,159,402,500,940,1,1,31754900,428,-9.78,1.16,12,0.02,-138.00,1164.00,2845,20240417,-52.58,1262,20241114,6.89,1578,-14.51,20250113,1305,3.37,20250217,2845,-52.58,20240417,1262,6.89,20241114,0.00,N,168330,500,158 억,,216055,N,N,0,N,00,N
+20250219,100906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1345,2,2,0.15,2694236,2008,28.23,1385,1385,1335,1745,941,1343,1341.75,0.68,0,125,1411,1376,1359,1324,1307,1368,1316,159,402,500,940,1,1,31754900,427,-9.75,1.16,12,0.01,-138.00,1164.00,2845,20240417,-52.72,1262,20241114,6.58,1578,-14.77,20250113,1305,3.07,20250217,2845,-52.72,20240417,1262,6.58,20241114,0.00,N,168330,500,158 억,,216055,N,N,0,N,00,N
+20250219,090906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1346,3,2,0.22,507001,373,5.24,1385,1385,1346,1745,941,1343,1359.25,0.68,0,115,1411,1376,1359,1324,1307,1368,1316,159,402,500,940,1,1,31754900,427,-9.75,1.16,12,0.00,-138.00,1164.00,2845,20240417,-52.69,1262,20241114,6.66,1578,-14.70,20250113,1305,3.14,20250217,2845,-52.69,20240417,1262,6.66,20241114,0.00,N,168330,500,158 억,,216055,N,N,0,N,00,N
 20250218,160902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1343,-6,5,-0.44,9629439,7113,25.95,1363,1394,1342,1753,945,1349,1353.78,0.69,0,-3120,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,426,-9.73,1.15,12,0.02,-138.00,1164.00,2845,20240417,-52.79,1262,20241114,6.42,1578,-14.89,20250113,1305,2.91,20250217,2845,-52.79,20240417,1262,6.42,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
 20250218,150904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1344,-5,5,-0.37,8628900,6368,23.23,1363,1394,1342,1753,945,1349,1355.04,0.69,0,-2550,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,427,-9.74,1.15,12,0.02,-138.00,1164.00,2845,20240417,-52.76,1262,20241114,6.50,1578,-14.83,20250113,1305,2.99,20250217,2845,-52.76,20240417,1262,6.50,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
 20250218,140905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1344,-5,5,-0.37,7316890,5395,19.68,1363,1394,1342,1753,945,1349,1356.24,0.69,0,-2007,1441,1395,1350,1304,1259,1372,1281,159,404,500,940,1,1,31754900,427,-9.74,1.15,12,0.02,-138.00,1164.00,2845,20240417,-52.76,1262,20241114,6.50,1578,-14.83,20250113,1305,2.99,20250217,2845,-52.76,20240417,1262,6.50,20241114,0.00,N,168330,500,158 억,,219116,N,N,0,N,00,N
diff --git a/168360/price/prices-20250201.csv b/168360/price/prices-20250201.csv
index ecdd9061b5ce..e06ea54964f0 100644
--- a/168360/price/prices-20250201.csv
+++ b/168360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11230,480,2,4.47,8289131920,753174,98.81,10850,11400,10540,13970,7530,10750,11005.52,5.41,0,77060,11730,11240,10660,10170,9590,11485,10415,106,3220,500,7520,10,1,21288284,2391,33.62,7.38,12,3.54,334.00,1522.00,13190,20240307,-14.86,3070,20240910,265.80,11800,-4.83,20250217,5060,121.94,20250102,13190,-14.86,20240307,3070,265.80,20240910,8.72,N,168360,500,106 억,,1151452,N,N,1,N,00,N
+20250219,150908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11260,510,2,4.74,7423018270,676402,88.73,10850,11300,10540,13970,7530,10750,10974.35,5.41,0,45038,11730,11240,10660,10170,9590,11485,10415,106,3220,500,7520,10,1,21288284,2397,33.71,7.40,12,3.18,334.00,1522.00,13190,20240307,-14.63,3070,20240910,266.78,11800,-4.58,20250217,5060,122.53,20250102,13190,-14.63,20240307,3070,266.78,20240910,8.72,N,168360,500,106 억,,1151452,N,N,0,N,00,N
+20250219,140904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10790,40,2,0.37,5467452470,500585,65.67,10850,11220,10540,13970,7530,10750,10922.21,5.41,0,-15762,11730,11240,10660,10170,9590,11485,10415,106,3220,500,7520,10,1,21288284,2297,32.31,7.09,12,2.35,334.00,1522.00,13190,20240307,-18.20,3070,20240910,251.47,11800,-8.56,20250217,5060,113.24,20250102,13190,-18.20,20240307,3070,251.47,20240910,8.72,N,168360,500,106 억,,1151452,N,N,0,N,00,N
+20250219,130905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11020,270,2,2.51,4669619810,426820,55.99,10850,11220,10540,13970,7530,10750,10940.60,5.41,0,4819,11730,11240,10660,10170,9590,11485,10415,106,3220,500,7520,10,1,21288284,2346,32.99,7.24,12,2.00,334.00,1522.00,13190,20240307,-16.45,3070,20240910,258.96,11800,-6.61,20250217,5060,117.79,20250102,13190,-16.45,20240307,3070,258.96,20240910,8.72,N,168360,500,106 억,,1151452,N,N,0,N,00,N
+20250219,120904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,100,2,0.93,4122582180,376864,49.44,10850,11220,10540,13970,7530,10750,10939.30,5.41,0,-13852,11730,11240,10660,10170,9590,11485,10415,106,3220,500,7520,10,1,21288284,2310,32.49,7.13,12,1.77,334.00,1522.00,13190,20240307,-17.74,3070,20240910,253.42,11800,-8.05,20250217,5060,114.43,20250102,13190,-17.74,20240307,3070,253.42,20240910,8.72,N,168360,500,106 억,,1151452,N,N,0,N,00,N
+20250219,110905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,50,2,0.47,3740298990,341484,44.80,10850,11220,10540,13970,7530,10750,10953.21,5.41,0,-2173,11730,11240,10660,10170,9590,11485,10415,106,3220,500,7520,10,1,21288284,2299,32.34,7.10,12,1.60,334.00,1522.00,13190,20240307,-18.12,3070,20240910,251.79,11800,-8.47,20250217,5060,113.44,20250102,13190,-18.12,20240307,3070,251.79,20240910,8.72,N,168360,500,106 억,,1151452,N,N,0,N,00,N
+20250219,100906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,220,2,2.05,3023389500,275813,36.18,10850,11220,10540,13970,7530,10750,10961.92,5.41,0,-241,11730,11240,10660,10170,9590,11485,10415,106,3220,500,7520,10,1,21288284,2335,32.84,7.21,12,1.30,334.00,1522.00,13190,20240307,-16.83,3070,20240910,257.33,11800,-7.03,20250217,5060,116.80,20250102,13190,-16.83,20240307,3070,257.33,20240910,8.72,N,168360,500,106 억,,1151452,N,N,0,N,00,N
+20250219,090906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10870,120,2,1.12,755494920,69321,9.09,10850,11170,10540,13970,7530,10750,10899.01,5.41,0,-11379,11730,11240,10660,10170,9590,11485,10415,106,3220,500,7520,10,1,21288284,2314,32.54,7.14,12,0.33,334.00,1522.00,13190,20240307,-17.59,3070,20240910,254.07,11800,-7.88,20250217,5060,114.82,20250102,13190,-17.59,20240307,3070,254.07,20240910,8.72,N,168360,500,106 억,,1151452,N,N,0,N,00,N
 20250218,160903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,500,2,4.88,8026342450,755340,61.11,10430,11150,10080,13320,7180,10250,10626.17,5.18,0,34887,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2288,32.19,7.06,12,3.55,334.00,1522.00,13190,20240307,-18.50,3070,20240910,250.16,11800,-8.90,20250217,5060,112.45,20250102,13190,-18.50,20240307,3070,250.16,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
 20250218,150904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10730,480,2,4.68,7648313120,720129,58.26,10430,11150,10080,13320,7180,10250,10620.88,5.18,0,28712,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2284,32.13,7.05,12,3.38,334.00,1522.00,13190,20240307,-18.65,3070,20240910,249.51,11800,-9.07,20250217,5060,112.06,20250102,13190,-18.65,20240307,3070,249.51,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
 20250218,140905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,670,2,6.54,5457925380,519944,42.06,10430,10920,10080,13320,7180,10250,10497.25,5.18,0,1004,12463,11356,10693,9586,8923,11025,9255,106,3070,500,7170,10,1,21288284,2325,32.69,7.17,12,2.44,334.00,1522.00,13190,20240307,-17.21,3070,20240910,255.70,11800,-7.46,20250217,5060,115.81,20250102,13190,-17.21,20240307,3070,255.70,20240910,8.56,N,168360,500,106 억,,1102405,N,N,0,N,00,N
diff --git a/168490/price/prices-20250201.csv b/168490/price/prices-20250201.csv
index 5927cb8a7775..6e3172e81cfe 100644
--- a/168490/price/prices-20250201.csv
+++ b/168490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160905,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,114,-5,5,-4.20,402616987,3499938,283.21,119,120,113,154,84,119,115.04,0.00,0,0,124,121,120,117,116,121,117,4001,35,0,70,1,1,80020000,91,0.00,0.00,12,4.37,0.00,0.00,425,20240402,-73.18,113,20250219,0.88,178,-35.96,20250114,113,0.88,20250219,425,-73.18,20240402,113,0.88,20250219,0.26,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250219,150908,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,114,-5,5,-4.20,387745494,3370198,272.71,119,120,113,154,84,119,115.05,0.00,0,0,124,121,120,117,116,121,117,4001,35,0,70,1,1,80020000,91,0.00,0.00,12,4.21,0.00,0.00,425,20240402,-73.18,113,20250219,0.88,178,-35.96,20250114,113,0.88,20250219,425,-73.18,20240402,113,0.88,20250219,0.26,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250219,140904,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,114,-5,5,-4.20,354854960,3081992,249.39,119,120,113,154,84,119,115.14,0.00,0,0,124,121,120,117,116,121,117,4001,35,0,70,1,1,80020000,91,0.00,0.00,12,3.85,0.00,0.00,425,20240402,-73.18,113,20250219,0.88,178,-35.96,20250114,113,0.88,20250219,425,-73.18,20240402,113,0.88,20250219,0.26,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250219,130906,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,115,-4,5,-3.36,335154306,2909993,235.47,119,120,113,154,84,119,115.17,0.00,0,0,124,121,120,117,116,121,117,4001,35,0,70,1,1,80020000,92,0.00,0.00,12,3.64,0.00,0.00,425,20240402,-72.94,113,20250219,1.77,178,-35.39,20250114,113,1.77,20250219,425,-72.94,20240402,113,1.77,20250219,0.26,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250219,120904,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,115,-4,5,-3.36,287252096,2491722,201.62,119,120,113,154,84,119,115.28,0.00,0,0,124,121,120,117,116,121,117,4001,35,0,70,1,1,80020000,92,0.00,0.00,12,3.11,0.00,0.00,425,20240402,-72.94,113,20250219,1.77,178,-35.39,20250114,113,1.77,20250219,425,-72.94,20240402,113,1.77,20250219,0.26,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250219,110906,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,115,-4,5,-3.36,224025673,1943047,157.23,119,120,113,154,84,119,115.30,0.00,0,0,124,121,120,117,116,121,117,4001,35,0,70,1,1,80020000,92,0.00,0.00,12,2.43,0.00,0.00,425,20240402,-72.94,113,20250219,1.77,178,-35.39,20250114,113,1.77,20250219,425,-72.94,20240402,113,1.77,20250219,0.26,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250219,100906,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,117,-2,5,-1.68,189410897,1644467,133.07,119,120,113,154,84,119,115.18,0.00,0,0,124,121,120,117,116,121,117,4001,35,0,70,1,1,80020000,94,0.00,0.00,12,2.06,0.00,0.00,425,20240402,-72.47,113,20250219,3.54,178,-34.27,20250114,113,3.54,20250219,425,-72.47,20240402,113,3.54,20250219,0.26,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250219,090907,57,100.00,KOSPI,신저가, ,N,N,N,N, ,N,115,-4,5,-3.36,49492083,424198,34.33,119,120,114,154,84,119,116.67,0.00,0,0,124,121,120,117,116,121,117,4001,35,0,70,1,1,80020000,92,0.00,0.00,12,0.53,0.00,0.00,425,20240402,-72.94,114,20250219,0.88,178,-35.39,20250114,114,0.88,20250219,425,-72.94,20240402,114,0.88,20250219,0.26,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250218,160903,57,100.00,KOSPI,, ,N,N,N,N, ,N,119,-1,5,-0.83,142573266,1183830,57.79,120,123,119,156,84,120,120.43,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,95,0.00,0.00,12,1.48,0.00,0.00,425,20240402,-72.00,116,20241031,2.59,178,-33.15,20250114,119,0.00,20250218,425,-72.00,20240402,116,2.59,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250218,150905,57,100.00,KOSPI,, ,N,N,N,N, ,N,120,0,3,0.00,137245216,1139382,55.62,120,123,119,156,84,120,120.46,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,96,0.00,0.00,12,1.42,0.00,0.00,425,20240402,-71.76,116,20241031,3.45,178,-32.58,20250114,119,0.84,20250218,425,-71.76,20240402,116,3.45,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250218,140905,57,100.00,KOSPI,, ,N,N,N,N, ,N,119,-1,5,-0.83,113351112,939804,45.87,120,123,119,156,84,120,120.61,0.00,0,0,126,123,121,118,116,122,117,4001,36,0,70,1,1,80020000,95,0.00,0.00,12,1.17,0.00,0.00,425,20240402,-72.00,116,20241031,2.59,178,-33.15,20250114,119,0.00,20250218,425,-72.00,20240402,116,2.59,20241031,0.22,N,168490,0,4001 억,,0,N,N,0,N,00,N
diff --git a/169330/price/prices-20250201.csv b/169330/price/prices-20250201.csv
index 9cef012b26c9..b5514e944a42 100644
--- a/169330/price/prices-20250201.csv
+++ b/169330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,-5,5,-0.22,7556955,3365,107.41,2230,2260,2215,2895,1565,2230,2245.94,21.05,0,-2,2280,2255,2240,2215,2200,2247,2207,91,665,500,1510,5,1,18256918,406,28.90,1.36,06,0.02,77.00,1634.00,3155,20240222,-29.48,1792,20241209,24.16,2270,-1.98,20250117,1970,12.94,20250114,3155,-29.48,20240222,1792,24.16,20241209,0.01,N,169330,500,91 억,,3843183,N,N,0,N,00,N
+20250219,150908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,0,3,0.00,6318060,2809,89.66,2230,2260,2215,2895,1565,2230,2249.22,21.05,0,165,2280,2255,2240,2215,2200,2247,2207,91,665,500,1510,5,1,18256918,407,28.96,1.36,06,0.02,77.00,1634.00,3155,20240222,-29.32,1792,20241209,24.44,2270,-1.76,20250117,1970,13.20,20250114,3155,-29.32,20240222,1792,24.44,20241209,0.01,N,169330,500,91 억,,3843183,N,N,0,N,00,N
+20250219,140905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,20,2,0.90,4352530,1935,61.76,2230,2260,2215,2895,1565,2230,2249.37,21.05,0,-1,2280,2255,2240,2215,2200,2247,2207,91,665,500,1510,5,1,18256918,411,29.22,1.38,06,0.01,77.00,1634.00,3155,20240222,-28.68,1792,20241209,25.56,2270,-0.88,20250117,1970,14.21,20250114,3155,-28.68,20240222,1792,25.56,20241209,0.01,N,169330,500,91 억,,3843183,N,N,0,N,00,N
+20250219,130906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,15,2,0.67,3990280,1774,56.62,2230,2260,2215,2895,1565,2230,2249.31,21.05,0,-1,2280,2255,2240,2215,2200,2247,2207,91,665,500,1510,5,1,18256918,410,29.16,1.37,06,0.01,77.00,1634.00,3155,20240222,-28.84,1792,20241209,25.28,2270,-1.10,20250117,1970,13.96,20250114,3155,-28.84,20240222,1792,25.28,20241209,0.01,N,169330,500,91 억,,3843183,N,N,0,N,00,N
+20250219,120904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,25,2,1.12,2563205,1139,36.35,2230,2260,2215,2895,1565,2230,2250.40,21.05,0,-1,2280,2255,2240,2215,2200,2247,2207,91,665,500,1510,5,1,18256918,412,29.29,1.38,06,0.01,77.00,1634.00,3155,20240222,-28.53,1792,20241209,25.84,2270,-0.66,20250117,1970,14.47,20250114,3155,-28.53,20240222,1792,25.84,20241209,0.01,N,169330,500,91 억,,3843183,N,N,0,N,00,N
+20250219,110906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,20,2,0.90,2035685,905,28.89,2230,2260,2215,2895,1565,2230,2249.38,21.05,0,-1,2280,2255,2240,2215,2200,2247,2207,91,665,500,1510,5,1,18256918,411,29.22,1.38,06,0.00,77.00,1634.00,3155,20240222,-28.68,1792,20241209,25.56,2270,-0.88,20250117,1970,14.21,20250114,3155,-28.68,20240222,1792,25.56,20241209,0.01,N,169330,500,91 억,,3843183,N,N,0,N,00,N
+20250219,100907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,15,2,0.67,1239245,551,17.59,2230,2260,2215,2895,1565,2230,2249.08,21.05,0,-1,2280,2255,2240,2215,2200,2247,2207,91,665,500,1510,5,1,18256918,410,29.16,1.37,06,0.00,77.00,1634.00,3155,20240222,-28.84,1792,20241209,25.28,2270,-1.10,20250117,1970,13.96,20250114,3155,-28.84,20240222,1792,25.28,20241209,0.01,N,169330,500,91 억,,3843183,N,N,0,N,00,N
+20250219,090907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-15,5,-0.67,44545,20,0.64,2230,2230,2215,2895,1565,2230,2227.25,21.05,0,1,2280,2255,2240,2215,2200,2247,2207,91,665,500,1510,5,1,18256918,404,28.77,1.36,06,0.00,77.00,1634.00,3155,20240222,-29.79,1792,20241209,23.60,2270,-2.42,20250117,1970,12.44,20250114,3155,-29.79,20240222,1792,23.60,20241209,0.01,N,169330,500,91 억,,3843183,N,N,0,N,00,N
 20250218,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-25,5,-1.11,6957240,3103,87.78,2240,2265,2225,2930,1580,2255,2242.10,21.05,0,-10,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,407,28.96,1.36,06,0.02,77.00,1634.00,3155,20240222,-29.32,1792,20241209,24.44,2270,-1.76,20250117,1970,13.20,20250114,3155,-29.32,20240222,1792,24.44,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
 20250218,150905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-10,5,-0.44,5447300,2427,68.66,2240,2265,2225,2930,1580,2255,2244.46,21.05,0,-5,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,410,29.16,1.37,06,0.01,77.00,1634.00,3155,20240222,-28.84,1792,20241209,25.28,2270,-1.10,20250117,1970,13.96,20250114,3155,-28.84,20240222,1792,25.28,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
 20250218,140906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-5,5,-0.22,5198100,2316,65.52,2240,2265,2225,2930,1580,2255,2244.43,21.05,0,-5,2301,2277,2236,2212,2171,2290,2225,91,675,500,1530,5,1,18256918,411,29.22,1.38,06,0.01,77.00,1634.00,3155,20240222,-28.68,1792,20241209,25.56,2270,-0.88,20250117,1970,14.21,20250114,3155,-28.68,20240222,1792,25.56,20241209,0.01,N,169330,500,91 억,,3843193,N,N,0,N,00,N
diff --git a/169670/price/prices-20250201.csv b/169670/price/prices-20250201.csv
index cbaffc96ff2a..075be9591c92 100644
--- a/169670/price/prices-20250201.csv
+++ b/169670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160906,57,100.00,KONEX,,,N,N,N,N, ,N,12050,-300,5,-2.43,8337020,683,18.73,12350,12350,12040,14200,10500,12350,12206.47,0.00,0,0,13223,12786,12153,11716,11083,13005,11935,18,1850,500,7410,10,1,2868401,346,-1506.25,2.45,12,0.02,-8.00,4918.00,17750,20240314,-32.11,4700,20241114,156.38,12590,-4.29,20250218,8210,46.77,20250102,17750,-32.11,20240314,4700,156.38,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250219,150909,57,100.00,KONEX,,,N,N,N,N, ,N,12200,-150,5,-1.21,8096020,663,18.18,12350,12350,12040,14200,10500,12350,12211.19,0.00,0,0,13223,12786,12153,11716,11083,13005,11935,18,1850,500,7410,10,1,2868401,350,-1525.00,2.48,12,0.02,-8.00,4918.00,17750,20240314,-31.27,4700,20241114,159.57,12590,-3.10,20250218,8210,48.60,20250102,17750,-31.27,20240314,4700,159.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250219,140905,57,100.00,KONEX,,,N,N,N,N, ,N,12250,-100,5,-0.81,7358970,602,16.51,12350,12350,12040,14200,10500,12350,12224.20,0.00,0,0,13223,12786,12153,11716,11083,13005,11935,18,1850,500,7410,10,1,2868401,351,-1531.25,2.49,12,0.02,-8.00,4918.00,17750,20240314,-30.99,4700,20241114,160.64,12590,-2.70,20250218,8210,49.21,20250102,17750,-30.99,20240314,4700,160.64,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250219,130906,57,100.00,KONEX,,,N,N,N,N, ,N,12040,-310,5,-2.51,7237470,592,16.24,12350,12350,12040,14200,10500,12350,12225.46,0.00,0,0,13223,12786,12153,11716,11083,13005,11935,18,1850,500,7410,10,1,2868401,345,-1505.00,2.45,12,0.02,-8.00,4918.00,17750,20240314,-32.17,4700,20241114,156.17,12590,-4.37,20250218,8210,46.65,20250102,17750,-32.17,20240314,4700,156.17,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250219,120905,57,100.00,KONEX,,,N,N,N,N, ,N,12250,-100,5,-0.81,7225430,591,16.21,12350,12350,12040,14200,10500,12350,12225.77,0.00,0,0,13223,12786,12153,11716,11083,13005,11935,18,1850,500,7410,10,1,2868401,351,-1531.25,2.49,12,0.02,-8.00,4918.00,17750,20240314,-30.99,4700,20241114,160.64,12590,-2.70,20250218,8210,49.21,20250102,17750,-30.99,20240314,4700,160.64,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250219,110906,57,100.00,KONEX,,,N,N,N,N, ,N,12200,-150,5,-1.21,5109830,418,11.46,12350,12350,12040,14200,10500,12350,12224.47,0.00,0,0,13223,12786,12153,11716,11083,13005,11935,18,1850,500,7410,10,1,2868401,350,-1525.00,2.48,12,0.01,-8.00,4918.00,17750,20240314,-31.27,4700,20241114,159.57,12590,-3.10,20250218,8210,48.60,20250102,17750,-31.27,20240314,4700,159.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250219,100907,57,100.00,KONEX,,,N,N,N,N, ,N,12200,-150,5,-1.21,4134150,338,9.27,12350,12350,12200,14200,10500,12350,12231.21,0.00,0,0,13223,12786,12153,11716,11083,13005,11935,18,1850,500,7410,10,1,2868401,350,-1525.00,2.48,12,0.01,-8.00,4918.00,17750,20240314,-31.27,4700,20241114,159.57,12590,-3.10,20250218,8210,48.60,20250102,17750,-31.27,20240314,4700,159.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250219,090907,57,100.00,KONEX,,,N,N,N,N, ,N,12350,0,3,0.00,617500,50,1.37,12350,12350,12350,14200,10500,12350,12350.00,0.00,0,0,13223,12786,12153,11716,11083,13005,11935,18,1850,500,7410,10,1,2868401,354,-1543.75,2.51,12,0.00,-8.00,4918.00,17750,20240314,-30.42,4700,20241114,162.77,12590,-1.91,20250218,8210,50.43,20250102,17750,-30.42,20240314,4700,162.77,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250218,160904,57,100.00,KONEX,,,N,N,N,N, ,N,12350,360,2,3.00,44092860,3646,959.47,11520,12590,11520,13780,10200,11990,12093.49,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,354,-1543.75,2.51,12,0.13,-8.00,4918.00,17750,20240314,-30.42,4700,20241114,162.77,12590,-1.91,20250218,8210,50.43,20250102,17750,-30.42,20240314,4700,162.77,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250218,150905,57,100.00,KONEX,,,N,N,N,N, ,N,12350,360,2,3.00,44092860,3646,959.47,11520,12590,11520,13780,10200,11990,12093.49,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,354,-1543.75,2.51,12,0.13,-8.00,4918.00,17750,20240314,-30.42,4700,20241114,162.77,12590,-1.91,20250218,8210,50.43,20250102,17750,-30.42,20240314,4700,162.77,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250218,140906,57,100.00,KONEX,,,N,N,N,N, ,N,12040,50,2,0.42,17291370,1453,382.37,11520,12090,11520,13780,10200,11990,11900.46,0.00,0,0,12843,12416,11963,11536,11083,12190,11310,18,1790,500,7190,10,1,2868401,345,-1505.00,2.45,12,0.05,-8.00,4918.00,17750,20240314,-32.17,4700,20241114,156.17,12400,-2.90,20250211,8210,46.65,20250102,17750,-32.17,20240314,4700,156.17,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250201.csv b/170030/price/prices-20250201.csv
index 50c74b77a9af..858a9a038941 100644
--- a/170030/price/prices-20250201.csv
+++ b/170030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5100,60,2,1.19,179864050,35369,211.01,5040,5120,5030,6550,3530,5040,5085.35,2.01,0,4834,5146,5092,5046,4992,4946,5090,4990,77,1510,500,3720,10,1,15340000,782,5.96,0.54,12,0.23,855.00,9486.00,8200,20240219,-37.80,4410,20241210,15.65,5510,-7.44,20250107,4845,5.26,20250203,8200,-37.80,20240219,4410,15.65,20241210,2.39,N,170030,500,76 억,,307827,N,N,0,N,00,N
+20250219,150909,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5110,70,2,1.39,173594580,34139,203.67,5040,5120,5030,6550,3530,5040,5084.93,2.01,0,4387,5146,5092,5046,4992,4946,5090,4990,77,1510,500,3720,10,1,15340000,784,5.98,0.54,12,0.22,855.00,9486.00,8200,20240219,-37.68,4410,20241210,15.87,5510,-7.26,20250107,4845,5.47,20250203,8200,-37.68,20240219,4410,15.87,20241210,2.39,N,170030,500,76 억,,307827,N,N,0,N,00,N
+20250219,140905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5090,50,2,0.99,147325680,28993,172.97,5040,5120,5030,6550,3530,5040,5081.42,2.01,0,4223,5146,5092,5046,4992,4946,5090,4990,77,1510,500,3720,10,1,15340000,781,5.95,0.54,12,0.19,855.00,9486.00,8200,20240219,-37.93,4410,20241210,15.42,5510,-7.62,20250107,4845,5.06,20250203,8200,-37.93,20240219,4410,15.42,20241210,2.39,N,170030,500,76 억,,307827,N,N,0,N,00,N
+20250219,130907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5100,60,2,1.19,121962170,24018,143.29,5040,5120,5030,6550,3530,5040,5077.95,2.01,0,4058,5146,5092,5046,4992,4946,5090,4990,77,1510,500,3720,10,1,15340000,782,5.96,0.54,12,0.16,855.00,9486.00,8200,20240219,-37.80,4410,20241210,15.65,5510,-7.44,20250107,4845,5.26,20250203,8200,-37.80,20240219,4410,15.65,20241210,2.39,N,170030,500,76 억,,307827,N,N,0,N,00,N
+20250219,120905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5100,60,2,1.19,105031740,20699,123.49,5040,5120,5030,6550,3530,5040,5074.24,2.01,0,3934,5146,5092,5046,4992,4946,5090,4990,77,1510,500,3720,10,1,15340000,782,5.96,0.54,12,0.13,855.00,9486.00,8200,20240219,-37.80,4410,20241210,15.65,5510,-7.44,20250107,4845,5.26,20250203,8200,-37.80,20240219,4410,15.65,20241210,2.39,N,170030,500,76 억,,307827,N,N,0,N,00,N
+20250219,110907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5090,50,2,0.99,87191000,17204,102.64,5040,5100,5030,6550,3530,5040,5068.07,2.01,0,4078,5146,5092,5046,4992,4946,5090,4990,77,1510,500,3720,10,1,15340000,781,5.95,0.54,12,0.11,855.00,9486.00,8200,20240219,-37.93,4410,20241210,15.42,5510,-7.62,20250107,4845,5.06,20250203,8200,-37.93,20240219,4410,15.42,20241210,2.39,N,170030,500,76 억,,307827,N,N,0,N,00,N
+20250219,100907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5070,30,2,0.60,39552150,7827,46.69,5040,5070,5030,6550,3530,5040,5053.30,2.01,0,1133,5146,5092,5046,4992,4946,5090,4990,77,1510,500,3720,10,1,15340000,778,5.93,0.53,12,0.05,855.00,9486.00,8200,20240219,-38.17,4410,20241210,14.97,5510,-7.99,20250107,4845,4.64,20250203,8200,-38.17,20240219,4410,14.97,20241210,2.39,N,170030,500,76 억,,307827,N,N,0,N,00,N
+20250219,090908,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5030,-10,5,-0.20,1455450,289,1.72,5040,5050,5030,6550,3530,5040,5036.16,2.01,0,-48,5146,5092,5046,4992,4946,5090,4990,77,1510,500,3720,10,1,15340000,772,5.88,0.53,12,0.00,855.00,9486.00,8200,20240219,-38.66,4410,20241210,14.06,5510,-8.71,20250107,4845,3.82,20250203,8200,-38.66,20240219,4410,14.06,20241210,2.39,N,170030,500,76 억,,307827,N,N,0,N,00,N
 20250218,160904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,0,3,0.00,84368780,16762,119.79,5040,5100,5000,6550,3530,5040,5033.34,2.00,0,228,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,773,5.89,0.53,12,0.11,855.00,9486.00,8200,20240219,-38.54,4410,20241210,14.29,5510,-8.53,20250107,4845,4.02,20250203,8200,-38.54,20240219,4410,14.29,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
 20250218,150905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,0,3,0.00,78523500,15601,111.49,5040,5100,5000,6550,3530,5040,5033.24,2.00,0,-34,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,773,5.89,0.53,12,0.10,855.00,9486.00,8200,20240219,-38.54,4410,20241210,14.29,5510,-8.53,20250107,4845,4.02,20250203,8200,-38.54,20240219,4410,14.29,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
 20250218,140906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5030,-10,5,-0.20,60916740,12106,86.51,5040,5100,5000,6550,3530,5040,5031.95,2.00,0,-608,5133,5086,5053,5006,4973,5070,4990,77,1510,500,3720,10,1,15340000,772,5.88,0.53,12,0.08,855.00,9486.00,8200,20240219,-38.66,4410,20241210,14.06,5510,-8.71,20250107,4845,3.82,20250203,8200,-38.66,20240219,4410,14.06,20241210,2.35,N,170030,500,76 억,,307252,N,N,0,N,00,N
diff --git a/170790/price/prices-20250201.csv b/170790/price/prices-20250201.csv
index 54f7186d9d56..ac8f50506287 100644
--- a/170790/price/prices-20250201.csv
+++ b/170790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,140,2,1.77,119526180,14900,48.56,7950,8150,7940,10290,5550,7920,8021.90,1.42,0,327,8453,8186,8023,7756,7593,8135,7705,34,2370,500,5540,10,1,6856330,553,5.23,0.67,12,0.22,1542.00,11948.00,15200,20240507,-46.97,7500,20250207,7.47,8970,-10.14,20250103,7500,7.47,20250207,15200,-46.97,20240507,7500,7.47,20250207,3.43,N,170790,500,34 억,,97658,N,N,0,N,00,N
+20250219,150909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,80,2,1.01,118038170,14715,47.96,7950,8150,7940,10290,5550,7920,8021.64,1.42,0,364,8453,8186,8023,7756,7593,8135,7705,34,2370,500,5540,10,1,6856330,549,5.19,0.67,12,0.21,1542.00,11948.00,15200,20240507,-47.37,7500,20250207,6.67,8970,-10.81,20250103,7500,6.67,20250207,15200,-47.37,20240507,7500,6.67,20250207,3.43,N,170790,500,34 억,,97658,N,N,0,N,00,N
+20250219,140906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,70,2,0.88,106163680,13229,43.11,7950,8150,7940,10290,5550,7920,8025.09,1.42,0,305,8453,8186,8023,7756,7593,8135,7705,34,2370,500,5540,10,1,6856330,548,5.18,0.67,12,0.19,1542.00,11948.00,15200,20240507,-47.43,7500,20250207,6.53,8970,-10.93,20250103,7500,6.53,20250207,15200,-47.43,20240507,7500,6.53,20250207,3.43,N,170790,500,34 억,,97658,N,N,0,N,00,N
+20250219,130907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,190,2,2.40,70855310,8817,28.73,7950,8150,7940,10290,5550,7920,8036.24,1.42,0,21,8453,8186,8023,7756,7593,8135,7705,34,2370,500,5540,10,1,6856330,556,5.26,0.68,12,0.13,1542.00,11948.00,15200,20240507,-46.64,7500,20250207,8.13,8970,-9.59,20250103,7500,8.13,20250207,15200,-46.64,20240507,7500,8.13,20250207,3.43,N,170790,500,34 억,,97658,N,N,0,N,00,N
+20250219,120905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,70,2,0.88,35118760,4391,14.31,7950,8070,7940,10290,5550,7920,7997.93,1.42,0,-98,8453,8186,8023,7756,7593,8135,7705,34,2370,500,5540,10,1,6856330,548,5.18,0.67,12,0.06,1542.00,11948.00,15200,20240507,-47.43,7500,20250207,6.53,8970,-10.93,20250103,7500,6.53,20250207,15200,-47.43,20240507,7500,6.53,20250207,3.43,N,170790,500,34 억,,97658,N,N,0,N,00,N
+20250219,110907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,50,2,0.63,31898990,3988,13.00,7950,8070,7940,10290,5550,7920,7998.78,1.42,0,-126,8453,8186,8023,7756,7593,8135,7705,34,2370,500,5540,10,1,6856330,546,5.17,0.67,12,0.06,1542.00,11948.00,15200,20240507,-47.57,7500,20250207,6.27,8970,-11.15,20250103,7500,6.27,20250207,15200,-47.57,20240507,7500,6.27,20250207,3.43,N,170790,500,34 억,,97658,N,N,0,N,00,N
+20250219,100908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,50,2,0.63,23747810,2967,9.67,7950,8070,7940,10290,5550,7920,8004.04,1.42,0,70,8453,8186,8023,7756,7593,8135,7705,34,2370,500,5540,10,1,6856330,546,5.17,0.67,12,0.04,1542.00,11948.00,15200,20240507,-47.57,7500,20250207,6.27,8970,-11.15,20250103,7500,6.27,20250207,15200,-47.57,20240507,7500,6.27,20250207,3.43,N,170790,500,34 억,,97658,N,N,0,N,00,N
+20250219,090908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,140,2,1.77,9346830,1170,3.81,7950,8070,7940,10290,5550,7920,7988.86,1.42,0,151,8453,8186,8023,7756,7593,8135,7705,34,2370,500,5540,10,1,6856330,553,5.23,0.67,12,0.02,1542.00,11948.00,15200,20240507,-46.97,7500,20250207,7.47,8970,-10.14,20250103,7500,7.47,20250207,15200,-46.97,20240507,7500,7.47,20250207,3.43,N,170790,500,34 억,,97658,N,N,0,N,00,N
 20250218,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,0,3,0.00,244877480,30683,411.58,7920,8290,7860,10290,5550,7920,7980.88,1.38,0,2853,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,543,5.14,0.66,12,0.45,1542.00,11948.00,15200,20240507,-47.89,7500,20250207,5.60,8970,-11.71,20250103,7500,5.60,20250207,15200,-47.89,20240507,7500,5.60,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
 20250218,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,110,2,1.39,218042690,27300,366.20,7920,8290,7860,10290,5550,7920,7986.91,1.38,0,3794,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,551,5.21,0.67,12,0.40,1542.00,11948.00,15200,20240507,-47.17,7500,20250207,7.07,8970,-10.48,20250103,7500,7.07,20250207,15200,-47.17,20240507,7500,7.07,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
 20250218,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,90,2,1.14,164087290,20528,275.36,7920,8290,7860,10290,5550,7920,7993.34,1.38,0,3149,8040,7980,7870,7810,7700,8010,7840,34,2370,500,5540,10,1,6856330,549,5.19,0.67,12,0.30,1542.00,11948.00,15200,20240507,-47.30,7500,20250207,6.80,8970,-10.70,20250103,7500,6.80,20250207,15200,-47.30,20240507,7500,6.80,20250207,3.42,N,170790,500,34 억,,94854,N,N,0,N,00,N
diff --git a/170900/price/prices-20250201.csv b/170900/price/prices-20250201.csv
index a93468c64f44..0413d1829574 100644
--- a/170900/price/prices-20250201.csv
+++ b/170900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160907,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49500,-250,5,-0.50,2170526050,43916,137.07,49750,49750,49250,64600,34850,49750,49424.49,20.19,0,-24045,50583,50166,49433,49016,48283,50375,49225,459,14850,5000,36810,50,1,9172975,4541,39.10,0.65,12,0.48,1266.00,76125.00,88000,20240307,-43.75,48650,20250203,1.75,61500,-19.51,20250108,48650,1.75,20250203,88000,-43.75,20240307,48650,1.75,20250203,0.66,N,170900,5000,458 억,,1851813,N,N,3,N,00,N
+20250219,150909,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49450,-300,5,-0.60,1831849900,37073,115.71,49750,49750,49250,64600,34850,49750,49411.97,20.19,0,-18865,50583,50166,49433,49016,48283,50375,49225,459,14850,5000,36810,50,1,9172975,4536,39.06,0.65,12,0.40,1266.00,76125.00,88000,20240307,-43.81,48650,20250203,1.64,61500,-19.59,20250108,48650,1.64,20250203,88000,-43.81,20240307,48650,1.64,20250203,0.66,N,170900,5000,458 억,,1851813,N,N,30,N,00,N
+20250219,140906,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49400,-350,5,-0.70,1523299050,30829,96.22,49750,49750,49250,64600,34850,49750,49411.24,20.19,0,-15876,50583,50166,49433,49016,48283,50375,49225,459,14850,5000,36810,50,1,9172975,4531,39.02,0.65,12,0.34,1266.00,76125.00,88000,20240307,-43.86,48650,20250203,1.54,61500,-19.67,20250108,48650,1.54,20250203,88000,-43.86,20240307,48650,1.54,20250203,0.66,N,170900,5000,458 억,,1851813,N,N,30,N,00,N
+20250219,130907,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49450,-300,5,-0.60,1311003550,26529,82.80,49750,49750,49250,64600,34850,49750,49417.75,20.19,0,-13549,50583,50166,49433,49016,48283,50375,49225,459,14850,5000,36810,50,1,9172975,4536,39.06,0.65,12,0.29,1266.00,76125.00,88000,20240307,-43.81,48650,20250203,1.64,61500,-19.59,20250108,48650,1.64,20250203,88000,-43.81,20240307,48650,1.64,20250203,0.66,N,170900,5000,458 억,,1851813,N,N,30,N,00,N
+20250219,120906,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49400,-350,5,-0.70,948713250,19215,59.97,49750,49750,49250,64600,34850,49750,49373.58,20.19,0,-8822,50583,50166,49433,49016,48283,50375,49225,459,14850,5000,36810,50,1,9172975,4531,39.02,0.65,12,0.21,1266.00,76125.00,88000,20240307,-43.86,48650,20250203,1.54,61500,-19.67,20250108,48650,1.54,20250203,88000,-43.86,20240307,48650,1.54,20250203,0.66,N,170900,5000,458 억,,1851813,N,N,30,N,00,N
+20250219,110907,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49350,-400,5,-0.80,609784750,12342,38.52,49750,49750,49300,64600,34850,49750,49407.29,20.19,0,-4842,50583,50166,49433,49016,48283,50375,49225,459,14850,5000,36810,50,1,9172975,4527,38.98,0.65,12,0.13,1266.00,76125.00,88000,20240307,-43.92,48650,20250203,1.44,61500,-19.76,20250108,48650,1.44,20250203,88000,-43.92,20240307,48650,1.44,20250203,0.66,N,170900,5000,458 억,,1851813,N,N,30,N,00,N
+20250219,100908,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49450,-300,5,-0.60,384667100,7783,24.29,49750,49750,49300,64600,34850,49750,49424.01,20.19,0,-1896,50583,50166,49433,49016,48283,50375,49225,459,14850,5000,36810,50,1,9172975,4536,39.06,0.65,12,0.08,1266.00,76125.00,88000,20240307,-43.81,48650,20250203,1.64,61500,-19.59,20250108,48650,1.64,20250203,88000,-43.81,20240307,48650,1.64,20250203,0.66,N,170900,5000,458 억,,1851813,N,N,30,N,00,N
+20250219,090908,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49550,-200,5,-0.40,43544500,879,2.74,49750,49750,49400,64600,34850,49750,49538.68,20.19,0,104,50583,50166,49433,49016,48283,50375,49225,459,14850,5000,36810,50,1,9172975,4545,39.14,0.65,12,0.01,1266.00,76125.00,88000,20240307,-43.69,48650,20250203,1.85,61500,-19.43,20250108,48650,1.85,20250203,88000,-43.69,20240307,48650,1.85,20250203,0.66,N,170900,5000,458 억,,1851813,N,N,30,N,00,N
 20250218,160904,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49750,450,2,0.91,1551574050,31641,133.78,49300,49850,48700,64000,34550,49300,49035.69,20.34,0,-14135,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4564,39.30,0.65,12,0.34,1266.00,76125.00,88000,20240307,-43.47,48650,20250203,2.26,61500,-19.11,20250108,48650,2.26,20250203,88000,-43.47,20240307,48650,2.26,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,30,N,00,N
 20250218,150906,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49750,450,2,0.91,1459826850,29797,125.98,49300,49750,48700,64000,34550,49300,48992.41,20.34,0,-14268,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4564,39.30,0.65,12,0.32,1266.00,76125.00,88000,20240307,-43.47,48650,20250203,2.26,61500,-19.11,20250108,48650,2.26,20250203,88000,-43.47,20240307,48650,2.26,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,88,N,00,N
 20250218,140907,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,49150,-150,5,-0.30,1163640600,23808,100.66,49300,49550,48700,64000,34550,49300,48876.03,20.34,0,-13643,50533,49916,49483,48866,48433,49700,48650,459,14700,5000,36480,50,1,9172975,4509,38.82,0.65,12,0.26,1266.00,76125.00,88000,20240307,-44.15,48650,20250203,1.03,61500,-20.08,20250108,48650,1.03,20250203,88000,-44.15,20240307,48650,1.03,20250203,0.65,N,170900,5000,458 억,,1866146,N,N,88,N,00,N
diff --git a/170920/price/prices-20250201.csv b/170920/price/prices-20250201.csv
index 0a315d194fd6..b724cbc742a5 100644
--- a/170920/price/prices-20250201.csv
+++ b/170920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10900,360,2,3.42,1203400000,109464,179.80,10600,11250,10600,13700,7380,10540,10993.58,0.00,0,13281,10760,10650,10490,10380,10220,10705,10435,49,3160,500,7160,10,1,9805620,1069,-3.86,1.14,12,1.12,-2827.00,9531.00,20050,20240522,-45.64,7720,20241209,41.19,11250,-3.11,20250219,8600,26.74,20250102,20050,-45.64,20240522,7720,41.19,20241209,1.64,N,170920,500,49 억,,115,N,N,0,N,00,N
+20250219,150910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10910,370,2,3.51,1171586020,106539,174.99,10600,11250,10600,13700,7380,10540,10996.78,0.00,0,14391,10760,10650,10490,10380,10220,10705,10435,49,3160,500,7160,10,1,9805620,1070,-3.86,1.14,12,1.09,-2827.00,9531.00,20050,20240522,-45.59,7720,20241209,41.32,11250,-3.02,20250219,8600,26.86,20250102,20050,-45.59,20240522,7720,41.32,20241209,1.64,N,170920,500,49 억,,115,N,N,0,N,00,N
+20250219,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10940,400,2,3.80,1094468280,99457,163.36,10600,11250,10600,13700,7380,10540,11004.44,0.00,0,17132,10760,10650,10490,10380,10220,10705,10435,49,3160,500,7160,10,1,9805620,1073,-3.87,1.15,12,1.01,-2827.00,9531.00,20050,20240522,-45.44,7720,20241209,41.71,11250,-2.76,20250219,8600,27.21,20250102,20050,-45.44,20240522,7720,41.71,20241209,1.64,N,170920,500,49 억,,115,N,N,0,N,00,N
+20250219,130907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10970,430,2,4.08,1082073660,98321,161.49,10600,11250,10600,13700,7380,10540,11005.52,0.00,0,17085,10760,10650,10490,10380,10220,10705,10435,49,3160,500,7160,10,1,9805620,1076,-3.88,1.15,12,1.00,-2827.00,9531.00,20050,20240522,-45.29,7720,20241209,42.10,11250,-2.49,20250219,8600,27.56,20250102,20050,-45.29,20240522,7720,42.10,20241209,1.64,N,170920,500,49 억,,115,N,N,0,N,00,N
+20250219,120906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11000,460,2,4.36,946597260,85948,141.17,10600,11250,10600,13700,7380,10540,11013.60,0.00,0,13705,10760,10650,10490,10380,10220,10705,10435,49,3160,500,7160,10,1,9805620,1079,-3.89,1.15,12,0.88,-2827.00,9531.00,20050,20240522,-45.14,7720,20241209,42.49,11250,-2.22,20250219,8600,27.91,20250102,20050,-45.14,20240522,7720,42.49,20241209,1.64,N,170920,500,49 억,,115,N,N,0,N,00,N
+20250219,110907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11130,590,2,5.60,866520710,78680,129.23,10600,11250,10600,13700,7380,10540,11013.23,0.00,0,15108,10760,10650,10490,10380,10220,10705,10435,49,3160,500,7160,10,1,9805620,1091,-3.94,1.17,12,0.80,-2827.00,9531.00,20050,20240522,-44.49,7720,20241209,44.17,11250,-1.07,20250219,8600,29.42,20250102,20050,-44.49,20240522,7720,44.17,20241209,1.64,N,170920,500,49 억,,115,N,N,0,N,00,N
+20250219,100908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,560,2,5.31,628850410,57352,94.20,10600,11150,10600,13700,7380,10540,10964.75,0.00,0,16921,10760,10650,10490,10380,10220,10705,10435,49,3160,500,7160,10,1,9805620,1088,-3.93,1.16,12,0.58,-2827.00,9531.00,20050,20240522,-44.64,7720,20241209,43.78,11150,-0.45,20250219,8600,29.07,20250102,20050,-44.64,20240522,7720,43.78,20241209,1.64,N,170920,500,49 억,,115,N,N,0,N,00,N
+20250219,090908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10750,210,2,1.99,48161990,4501,7.39,10600,10790,10600,13700,7380,10540,10700.29,0.00,0,2648,10760,10650,10490,10380,10220,10705,10435,49,3160,500,7160,10,1,9805620,1054,-3.80,1.13,12,0.05,-2827.00,9531.00,20050,20240522,-46.38,7720,20241209,39.25,10790,-0.37,20250219,8600,25.00,20250102,20050,-46.38,20240522,7720,39.25,20241209,1.64,N,170920,500,49 억,,115,N,N,0,N,00,N
 20250218,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10540,180,2,1.74,639796820,60871,307.31,10350,10600,10330,13460,7260,10360,10510.70,0.00,0,7115,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1034,-3.73,1.11,12,0.62,-2827.00,9531.00,20050,20240522,-47.43,7720,20241209,36.53,10650,-1.03,20250214,8600,22.56,20250102,20050,-47.43,20240522,7720,36.53,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250218,150906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10520,160,2,1.54,595207260,56637,285.93,10350,10600,10330,13460,7260,10360,10509.16,0.00,0,5694,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1032,-3.72,1.10,12,0.58,-2827.00,9531.00,20050,20240522,-47.53,7720,20241209,36.27,10650,-1.22,20250214,8600,22.33,20250102,20050,-47.53,20240522,7720,36.27,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250218,140907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10460,100,2,0.97,517559540,49218,248.48,10350,10600,10330,13460,7260,10360,10515.66,0.00,0,4001,10646,10502,10386,10242,10126,10445,10185,49,3100,500,7040,10,1,9805620,1026,-3.70,1.10,12,0.50,-2827.00,9531.00,20050,20240522,-47.83,7720,20241209,35.49,10650,-1.78,20250214,8600,21.63,20250102,20050,-47.83,20240522,7720,35.49,20241209,1.78,N,170920,500,49 억,,0,N,N,0,N,00,N
diff --git a/171010/price/prices-20250201.csv b/171010/price/prices-20250201.csv
index 61916f009227..1ddb2ed7b24f 100644
--- a/171010/price/prices-20250201.csv
+++ b/171010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5240,160,2,3.15,4563648985,881760,191.77,5170,5350,4700,6600,3560,5080,5174.56,1.05,0,35391,5350,5215,5085,4950,4820,5282,5017,71,1520,500,3250,10,1,14298752,749,-25.81,1.53,12,6.17,-203.00,3421.00,7430,20240412,-29.48,2525,20241209,107.52,6310,-16.96,20250207,2875,82.26,20250102,7430,-29.48,20240412,2525,107.52,20241209,2.96,N,171010,500,71 억,,150808,N,N,0,N,00,N
+20250219,150910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,170,2,3.35,3972903735,768890,167.23,5170,5350,4700,6600,3560,5080,5167.10,1.05,0,47859,5350,5215,5085,4950,4820,5282,5017,71,1520,500,3250,10,1,14298752,751,-25.86,1.53,12,5.38,-203.00,3421.00,7430,20240412,-29.34,2525,20241209,107.92,6310,-16.80,20250207,2875,82.61,20250102,7430,-29.34,20240412,2525,107.92,20241209,2.96,N,171010,500,71 억,,150808,N,N,0,N,00,N
+20250219,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,70,2,1.38,3124388775,606138,131.83,5170,5350,4700,6600,3560,5080,5154.62,1.05,0,47045,5350,5215,5085,4950,4820,5282,5017,71,1520,500,3250,10,1,14298752,736,-25.37,1.51,12,4.24,-203.00,3421.00,7430,20240412,-30.69,2525,20241209,103.96,6310,-18.38,20250207,2875,79.13,20250102,7430,-30.69,20240412,2525,103.96,20241209,2.96,N,171010,500,71 억,,150808,N,N,0,N,00,N
+20250219,130908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,70,2,1.38,3030640525,587896,127.86,5170,5350,4700,6600,3560,5080,5155.10,1.05,0,44776,5350,5215,5085,4950,4820,5282,5017,71,1520,500,3250,10,1,14298752,736,-25.37,1.51,12,4.11,-203.00,3421.00,7430,20240412,-30.69,2525,20241209,103.96,6310,-18.38,20250207,2875,79.13,20250102,7430,-30.69,20240412,2525,103.96,20241209,2.96,N,171010,500,71 억,,150808,N,N,0,N,00,N
+20250219,120906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,90,2,1.77,2847239885,552364,120.13,5170,5350,4700,6600,3560,5080,5154.68,1.05,0,42349,5350,5215,5085,4950,4820,5282,5017,71,1520,500,3250,10,1,14298752,739,-25.47,1.51,12,3.86,-203.00,3421.00,7430,20240412,-30.42,2525,20241209,104.75,6310,-18.07,20250207,2875,79.83,20250102,7430,-30.42,20240412,2525,104.75,20241209,2.96,N,171010,500,71 억,,150808,N,N,0,N,00,N
+20250219,110908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,0,3,0.00,2261491415,439458,95.58,5170,5350,4700,6600,3560,5080,5146.14,1.05,0,40842,5350,5215,5085,4950,4820,5282,5017,71,1520,500,3250,10,1,14298752,726,-25.02,1.48,12,3.07,-203.00,3421.00,7430,20240412,-31.63,2525,20241209,101.19,6310,-19.49,20250207,2875,76.70,20250102,7430,-31.63,20240412,2525,101.19,20241209,2.96,N,171010,500,71 억,,150808,N,N,0,N,00,N
+20250219,100909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,0,3,0.00,2056279445,399108,86.80,5170,5350,4700,6600,3560,5080,5152.24,1.05,0,43052,5350,5215,5085,4950,4820,5282,5017,71,1520,500,3250,10,1,14298752,726,-25.02,1.48,12,2.79,-203.00,3421.00,7430,20240412,-31.63,2525,20241209,101.19,6310,-19.49,20250207,2875,76.70,20250102,7430,-31.63,20240412,2525,101.19,20241209,2.96,N,171010,500,71 억,,150808,N,N,0,N,00,N
+20250219,090909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,240,2,4.72,569535340,108243,23.54,5170,5350,5120,6600,3560,5080,5262.14,1.05,0,18852,5350,5215,5085,4950,4820,5282,5017,71,1520,500,3250,10,1,14298752,761,-26.21,1.56,12,0.76,-203.00,3421.00,7430,20240412,-28.40,2525,20241209,110.69,6310,-15.69,20250207,2875,85.04,20250102,7430,-28.40,20240412,2525,110.69,20241209,2.96,N,171010,500,71 억,,150808,N,N,0,N,00,N
 20250218,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,-50,5,-0.97,2299841395,452639,69.97,5070,5220,4955,6660,3600,5130,5080.97,0.87,0,25405,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,726,-25.02,1.48,12,3.17,-203.00,3421.00,7430,20240412,-31.63,2525,20241209,101.19,6310,-19.49,20250207,2875,76.70,20250102,7430,-31.63,20240412,2525,101.19,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
 20250218,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,0,3,0.00,2191499225,431367,66.69,5070,5220,4955,6660,3600,5130,5080.36,0.87,0,23448,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,734,-25.27,1.50,12,3.02,-203.00,3421.00,7430,20240412,-30.96,2525,20241209,103.17,6310,-18.70,20250207,2875,78.43,20250102,7430,-30.96,20240412,2525,103.17,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
 20250218,140907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,40,2,0.78,1973317295,388930,60.12,5070,5220,4955,6660,3600,5130,5073.71,0.87,0,24176,5463,5296,5213,5046,4963,5255,5005,71,1530,500,3280,10,1,14298752,739,-25.47,1.51,12,2.72,-203.00,3421.00,7430,20240412,-30.42,2525,20241209,104.75,6310,-18.07,20250207,2875,79.83,20250102,7430,-30.42,20240412,2525,104.75,20241209,3.04,N,171010,500,71 억,,125006,N,N,0,N,00,N
diff --git a/171090/price/prices-20250201.csv b/171090/price/prices-20250201.csv
index f5844f14b088..eece6ccb234a 100644
--- a/171090/price/prices-20250201.csv
+++ b/171090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48250,-850,5,-1.73,3496987550,71722,211.32,48850,50200,48050,63800,34400,49100,48758.98,2.34,0,4697,49866,49482,48916,48532,47966,49675,48725,48,14700,500,34370,50,1,9537005,4602,-48.89,5.96,12,0.75,-987.00,8089.00,75500,20240613,-36.09,22650,20240207,113.02,52600,-8.27,20250121,41700,15.71,20250102,75500,-36.09,20240613,23250,107.53,20240221,1.65,N,171090,500,47 억,,223045,N,N,343,N,00,N
+20250219,150910,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48250,-850,5,-1.73,3261260250,66838,196.93,48850,50200,48050,63800,34400,49100,48793.50,2.34,0,3178,49866,49482,48916,48532,47966,49675,48725,48,14700,500,34370,50,1,9537005,4602,-48.89,5.96,12,0.70,-987.00,8089.00,75500,20240613,-36.09,22650,20240207,113.02,52600,-8.27,20250121,41700,15.71,20250102,75500,-36.09,20240613,23250,107.53,20240221,1.65,N,171090,500,47 억,,223045,N,N,35,N,00,N
+20250219,140907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48500,-600,5,-1.22,2834892550,58017,170.94,48850,50200,48050,63800,34400,49100,48863.14,2.34,0,855,49866,49482,48916,48532,47966,49675,48725,48,14700,500,34370,50,1,9537005,4625,-49.14,6.00,12,0.61,-987.00,8089.00,75500,20240613,-35.76,22650,20240207,114.13,52600,-7.79,20250121,41700,16.31,20250102,75500,-35.76,20240613,23250,108.60,20240221,1.65,N,171090,500,47 억,,223045,N,N,35,N,00,N
+20250219,130908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48900,-200,5,-0.41,2489310050,50884,149.92,48850,50200,48050,63800,34400,49100,48921.27,2.34,0,330,49866,49482,48916,48532,47966,49675,48725,48,14700,500,34370,50,1,9537005,4664,-49.54,6.05,12,0.53,-987.00,8089.00,75500,20240613,-35.23,22650,20240207,115.89,52600,-7.03,20250121,41700,17.27,20250102,75500,-35.23,20240613,23250,110.32,20240221,1.65,N,171090,500,47 억,,223045,N,N,35,N,00,N
+20250219,120906,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48950,-150,5,-0.31,2173374800,44435,130.92,48850,50200,48050,63800,34400,49100,48911.33,2.34,0,-1258,49866,49482,48916,48532,47966,49675,48725,48,14700,500,34370,50,1,9537005,4668,-49.59,6.05,12,0.47,-987.00,8089.00,75500,20240613,-35.17,22650,20240207,116.11,52600,-6.94,20250121,41700,17.39,20250102,75500,-35.17,20240613,23250,110.54,20240221,1.65,N,171090,500,47 억,,223045,N,N,35,N,00,N
+20250219,110908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48600,-500,5,-1.02,1829496300,37410,110.22,48850,50200,48050,63800,34400,49100,48903.94,2.34,0,-2948,49866,49482,48916,48532,47966,49675,48725,48,14700,500,34370,50,1,9537005,4635,-49.24,6.01,12,0.39,-987.00,8089.00,75500,20240613,-35.63,22650,20240207,114.57,52600,-7.60,20250121,41700,16.55,20250102,75500,-35.63,20240613,23250,109.03,20240221,1.65,N,171090,500,47 억,,223045,N,N,35,N,00,N
+20250219,100909,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48750,-350,5,-0.71,1174817650,23870,70.33,48850,50200,48650,63800,34400,49100,49217.33,2.34,0,-4273,49866,49482,48916,48532,47966,49675,48725,48,14700,500,34370,50,1,9537005,4649,-49.39,6.03,12,0.25,-987.00,8089.00,75500,20240613,-35.43,22650,20240207,115.23,52600,-7.32,20250121,41700,16.91,20250102,75500,-35.43,20240613,23250,109.68,20240221,1.65,N,171090,500,47 억,,223045,N,N,35,N,00,N
+20250219,090909,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49650,550,2,1.12,167286900,3395,10.00,48850,49650,48750,63800,34400,49100,49274.49,2.34,0,1152,49866,49482,48916,48532,47966,49675,48725,48,14700,500,34370,50,1,9537005,4735,-50.30,6.14,12,0.04,-987.00,8089.00,75500,20240613,-34.24,22650,20240207,119.21,52600,-5.61,20250121,41700,19.06,20250102,75500,-34.24,20240613,23250,113.55,20240221,1.65,N,171090,500,47 억,,223045,N,N,35,N,00,N
 20250218,160905,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49100,200,2,0.41,1653308600,33846,60.13,48900,49300,48350,63500,34250,48900,48847.88,2.27,0,6256,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4683,-49.75,6.07,12,0.35,-987.00,8089.00,75500,20240613,-34.97,22650,20240207,116.78,52600,-6.65,20250121,41700,17.75,20250102,75500,-34.97,20240613,23250,111.18,20240221,1.61,N,171090,500,47 억,,216676,N,N,31,N,00,N
 20250218,150907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49100,200,2,0.41,1535553650,31447,55.87,48900,49300,48350,63500,34250,48900,48829.80,2.27,0,5736,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4683,-49.75,6.07,12,0.33,-987.00,8089.00,75500,20240613,-34.97,22650,20240207,116.78,52600,-6.65,20250121,41700,17.75,20250102,75500,-34.97,20240613,23250,111.18,20240221,1.61,N,171090,500,47 억,,216676,N,N,278,N,00,N
 20250218,140908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49200,300,2,0.61,1275859150,26143,46.44,48900,49300,48350,63500,34250,48900,48802.93,2.27,0,4896,51266,50082,49116,47932,46966,50675,48525,48,14600,500,34230,50,1,9537005,4692,-49.85,6.08,12,0.27,-987.00,8089.00,75500,20240613,-34.83,22650,20240207,117.22,52600,-6.46,20250121,41700,17.99,20250102,75500,-34.83,20240613,23250,111.61,20240221,1.61,N,171090,500,47 억,,216676,N,N,278,N,00,N
diff --git a/171120/price/prices-20250201.csv b/171120/price/prices-20250201.csv
index fa4e98dd3e37..31fe5ea9872f 100644
--- a/171120/price/prices-20250201.csv
+++ b/171120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,0,3,0.00,111141525,48542,64.73,2300,2310,2270,2970,1600,2285,2289.60,1.39,0,-21981,2341,2312,2296,2267,2251,2305,2260,184,685,500,1550,5,1,35901760,820,11.84,0.63,12,0.14,193.00,3604.00,3745,20240206,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2250,1.56,20250214,3745,-38.99,20240219,1965,16.28,20240813,1.25,N,171120,500,184 억,,500465,N,N,0,N,00,N
+20250219,150911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,5,2,0.22,109762385,47939,63.93,2300,2310,2270,2970,1600,2285,2289.63,1.39,0,-21693,2341,2312,2296,2267,2251,2305,2260,184,685,500,1550,5,1,35901760,822,11.87,0.64,12,0.13,193.00,3604.00,3745,20240206,-38.85,1965,20240813,16.54,2560,-10.55,20250102,2250,1.78,20250214,3745,-38.85,20240219,1965,16.54,20240813,1.25,N,171120,500,184 억,,500465,N,N,0,N,00,N
+20250219,140907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,5,2,0.22,81584700,35593,47.46,2300,2310,2270,2970,1600,2285,2292.16,1.39,0,-23253,2341,2312,2296,2267,2251,2305,2260,184,685,500,1550,5,1,35901760,822,11.87,0.64,12,0.10,193.00,3604.00,3745,20240206,-38.85,1965,20240813,16.54,2560,-10.55,20250102,2250,1.78,20250214,3745,-38.85,20240219,1965,16.54,20240813,1.25,N,171120,500,184 억,,500465,N,N,0,N,00,N
+20250219,130908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,5,2,0.22,71269220,31081,41.45,2300,2310,2270,2970,1600,2285,2293.02,1.39,0,-22364,2341,2312,2296,2267,2251,2305,2260,184,685,500,1550,5,1,35901760,822,11.87,0.64,12,0.09,193.00,3604.00,3745,20240206,-38.85,1965,20240813,16.54,2560,-10.55,20250102,2250,1.78,20250214,3745,-38.85,20240219,1965,16.54,20240813,1.25,N,171120,500,184 억,,500465,N,N,0,N,00,N
+20250219,120907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,10,2,0.44,61594975,26849,35.80,2300,2310,2270,2970,1600,2285,2294.13,1.39,0,-18257,2341,2312,2296,2267,2251,2305,2260,184,685,500,1550,5,1,35901760,824,11.89,0.64,12,0.07,193.00,3604.00,3745,20240206,-38.72,1965,20240813,16.79,2560,-10.35,20250102,2250,2.00,20250214,3745,-38.72,20240219,1965,16.79,20240813,1.25,N,171120,500,184 억,,500465,N,N,0,N,00,N
+20250219,110908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,15,2,0.66,58119870,25330,33.78,2300,2310,2270,2970,1600,2285,2294.51,1.39,0,-16922,2341,2312,2296,2267,2251,2305,2260,184,685,500,1550,5,1,35901760,826,11.92,0.64,12,0.07,193.00,3604.00,3745,20240206,-38.58,1965,20240813,17.05,2560,-10.16,20250102,2250,2.22,20250214,3745,-38.58,20240219,1965,17.05,20240813,1.25,N,171120,500,184 억,,500465,N,N,0,N,00,N
+20250219,100909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,15,2,0.66,32136975,14035,18.72,2300,2310,2270,2970,1600,2285,2289.77,1.39,0,-8226,2341,2312,2296,2267,2251,2305,2260,184,685,500,1550,5,1,35901760,826,11.92,0.64,12,0.04,193.00,3604.00,3745,20240206,-38.58,1965,20240813,17.05,2560,-10.16,20250102,2250,2.22,20250214,3745,-38.58,20240219,1965,17.05,20240813,1.25,N,171120,500,184 억,,500465,N,N,0,N,00,N
+20250219,090909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,0,3,0.00,1171350,510,0.68,2300,2300,2285,2970,1600,2285,2296.76,1.39,0,-176,2341,2312,2296,2267,2251,2305,2260,184,685,500,1550,5,1,35901760,820,11.84,0.63,12,0.00,193.00,3604.00,3745,20240206,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2250,1.56,20250214,3745,-38.99,20240219,1965,16.28,20240813,1.25,N,171120,500,184 억,,500465,N,N,0,N,00,N
 20250218,160906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-5,5,-0.22,172300750,74987,127.28,2290,2325,2280,2975,1605,2290,2297.75,1.40,0,-2396,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,820,11.84,0.63,12,0.21,193.00,3604.00,3745,20240206,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2250,1.56,20250214,3745,-38.99,20240219,1965,16.28,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
 20250218,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,10,2,0.44,169033040,73557,124.86,2290,2325,2280,2975,1605,2290,2297.99,1.40,0,-1015,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,826,11.92,0.64,12,0.20,193.00,3604.00,3745,20240206,-38.58,1965,20240813,17.05,2560,-10.16,20250102,2250,2.22,20250214,3745,-38.58,20240219,1965,17.05,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
 20250218,140908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-5,5,-0.22,150700165,65548,111.26,2290,2325,2280,2975,1605,2290,2299.08,1.40,0,50,2340,2315,2285,2260,2230,2300,2245,184,685,500,1550,5,1,35901760,820,11.84,0.63,12,0.18,193.00,3604.00,3745,20240206,-38.99,1965,20240813,16.28,2560,-10.74,20250102,2250,1.56,20250214,3745,-38.99,20240219,1965,16.28,20240813,1.23,N,171120,500,184 억,,502861,N,N,0,N,00,N
diff --git a/172670/price/prices-20250201.csv b/172670/price/prices-20250201.csv
index 1f02f2f9956c..5058c6739ef7 100644
--- a/172670/price/prices-20250201.csv
+++ b/172670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13030,-340,5,-2.54,5697732330,424433,129.82,13380,14140,12960,17380,9360,13370,13424.38,0.42,0,-29407,13970,13670,13400,13100,12830,13820,13250,45,4010,500,8280,10,1,8960259,1168,21.19,1.08,12,4.74,615.00,12063.00,25200,20240412,-48.29,5040,20241210,158.53,15570,-16.31,20250211,7010,85.88,20250131,25200,-48.29,20240412,5040,158.53,20241210,4.36,N,172670,500,44 억,,37300,N,N,0,N,00,N
+20250219,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13040,-330,5,-2.47,5282096920,392472,120.05,13380,14140,13000,17380,9360,13370,13458.53,0.42,0,-23844,13970,13670,13400,13100,12830,13820,13250,45,4010,500,8280,10,1,8960259,1168,21.20,1.08,12,4.38,615.00,12063.00,25200,20240412,-48.25,5040,20241210,158.73,15570,-16.25,20250211,7010,86.02,20250131,25200,-48.25,20240412,5040,158.73,20241210,4.36,N,172670,500,44 억,,37300,N,N,0,N,00,N
+20250219,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13090,-280,5,-2.09,4894962630,362778,110.97,13380,14140,13000,17380,9360,13370,13493.00,0.42,0,-23858,13970,13670,13400,13100,12830,13820,13250,45,4010,500,8280,10,1,8960259,1173,21.28,1.09,12,4.05,615.00,12063.00,25200,20240412,-48.06,5040,20241210,159.72,15570,-15.93,20250211,7010,86.73,20250131,25200,-48.06,20240412,5040,159.72,20241210,4.36,N,172670,500,44 억,,37300,N,N,0,N,00,N
+20250219,130909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13200,-170,5,-1.27,4617412590,341614,104.49,13380,14140,13000,17380,9360,13370,13516.46,0.42,0,-22145,13970,13670,13400,13100,12830,13820,13250,45,4010,500,8280,10,1,8960259,1183,21.46,1.09,12,3.81,615.00,12063.00,25200,20240412,-47.62,5040,20241210,161.90,15570,-15.22,20250211,7010,88.30,20250131,25200,-47.62,20240412,5040,161.90,20241210,4.36,N,172670,500,44 억,,37300,N,N,0,N,00,N
+20250219,120907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13100,-270,5,-2.02,4067441030,299578,91.63,13380,14140,13030,17380,9360,13370,13577.24,0.42,0,-6144,13970,13670,13400,13100,12830,13820,13250,45,4010,500,8280,10,1,8960259,1174,21.30,1.09,12,3.34,615.00,12063.00,25200,20240412,-48.02,5040,20241210,159.92,15570,-15.86,20250211,7010,86.88,20250131,25200,-48.02,20240412,5040,159.92,20241210,4.36,N,172670,500,44 억,,37300,N,N,0,N,00,N
+20250219,110908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13200,-170,5,-1.27,3531208800,258665,79.12,13380,14140,13160,17380,9360,13370,13651.67,0.42,0,-2536,13970,13670,13400,13100,12830,13820,13250,45,4010,500,8280,10,1,8960259,1183,21.46,1.09,12,2.89,615.00,12063.00,25200,20240412,-47.62,5040,20241210,161.90,15570,-15.22,20250211,7010,88.30,20250131,25200,-47.62,20240412,5040,161.90,20241210,4.36,N,172670,500,44 억,,37300,N,N,0,N,00,N
+20250219,100909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13520,150,2,1.12,2809601770,204351,62.51,13380,14140,13380,17380,9360,13370,13748.91,0.42,0,-1079,13970,13670,13400,13100,12830,13820,13250,45,4010,500,8280,10,1,8960259,1211,21.98,1.12,12,2.28,615.00,12063.00,25200,20240412,-46.35,5040,20241210,168.25,15570,-13.17,20250211,7010,92.87,20250131,25200,-46.35,20240412,5040,168.25,20241210,4.36,N,172670,500,44 억,,37300,N,N,0,N,00,N
+20250219,090910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14100,730,2,5.46,1072749970,77486,23.70,13380,14140,13380,17380,9360,13370,13844.45,0.42,0,17319,13970,13670,13400,13100,12830,13820,13250,45,4010,500,8280,10,1,8960259,1263,22.93,1.17,12,0.86,615.00,12063.00,25200,20240412,-44.05,5040,20241210,179.76,15570,-9.44,20250211,7010,101.14,20250131,25200,-44.05,20240412,5040,179.76,20241210,4.36,N,172670,500,44 억,,37300,N,N,0,N,00,N
 20250218,160906,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13370,-90,5,-0.67,4277393630,318221,93.57,13220,13700,13130,17490,9430,13460,13441.57,0.27,0,12700,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1198,21.74,1.11,12,3.55,615.00,12063.00,25200,20240412,-46.94,5040,20241210,165.28,15570,-14.13,20250211,7010,90.73,20250131,25200,-46.94,20240412,5040,165.28,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
 20250218,150907,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13400,-60,5,-0.45,4079249200,303408,89.21,13220,13700,13130,17490,9430,13460,13444.73,0.27,0,14930,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1201,21.79,1.11,12,3.39,615.00,12063.00,25200,20240412,-46.83,5040,20241210,165.87,15570,-13.94,20250211,7010,91.16,20250131,25200,-46.83,20240412,5040,165.87,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
 20250218,140908,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13670,210,2,1.56,3487570230,259471,76.29,13220,13700,13130,17490,9430,13460,13441.03,0.27,0,14326,13973,13716,13203,12946,12433,13845,13075,45,4030,500,8340,10,1,8960259,1225,22.23,1.13,12,2.90,615.00,12063.00,25200,20240412,-45.75,5040,20241210,171.23,15570,-12.20,20250211,7010,95.01,20250131,25200,-45.75,20240412,5040,171.23,20241210,4.52,N,172670,500,44 억,,24350,N,N,0,N,01,N
diff --git a/173130/price/prices-20250201.csv b/173130/price/prices-20250201.csv
index d60304c2af4c..17cf52024473 100644
--- a/173130/price/prices-20250201.csv
+++ b/173130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9570,180,2,1.92,5184152760,538275,315.87,9430,9800,9350,12200,6580,9390,9631.08,0.35,0,91199,9563,9476,9383,9296,9203,9520,9340,65,2810,500,6570,10,1,13046473,1249,11.95,2.71,12,4.13,801.00,3526.00,12220,20241210,-21.69,5770,20240909,65.86,9910,-3.43,20250217,8050,18.88,20250102,12220,-21.69,20241210,5770,65.86,20240909,8.98,N,173130,500,65 억,,45232,N,N,0,N,00,N
+20250219,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,190,2,2.02,4980752360,517019,303.40,9430,9800,9350,12200,6580,9390,9633.60,0.35,0,92581,9563,9476,9383,9296,9203,9520,9340,65,2810,500,6570,10,1,13046473,1250,11.96,2.72,12,3.96,801.00,3526.00,12220,20241210,-21.60,5770,20240909,66.03,9910,-3.33,20250217,8050,19.01,20250102,12220,-21.60,20241210,5770,66.03,20240909,8.98,N,173130,500,65 억,,45232,N,N,0,N,00,N
+20250219,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,190,2,2.02,4693807560,487137,285.87,9430,9800,9350,12200,6580,9390,9635.50,0.35,0,95768,9563,9476,9383,9296,9203,9520,9340,65,2810,500,6570,10,1,13046473,1250,11.96,2.72,12,3.73,801.00,3526.00,12220,20241210,-21.60,5770,20240909,66.03,9910,-3.33,20250217,8050,19.01,20250102,12220,-21.60,20241210,5770,66.03,20240909,8.98,N,173130,500,65 억,,45232,N,N,0,N,00,N
+20250219,130909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9770,380,2,4.05,4248801010,440983,258.78,9430,9800,9350,12200,6580,9390,9634.84,0.35,0,86867,9563,9476,9383,9296,9203,9520,9340,65,2810,500,6570,10,1,13046473,1275,12.20,2.77,12,3.38,801.00,3526.00,12220,20241210,-20.05,5770,20240909,69.32,9910,-1.41,20250217,8050,21.37,20250102,12220,-20.05,20241210,5770,69.32,20240909,8.98,N,173130,500,65 억,,45232,N,N,0,N,00,N
+20250219,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9650,260,2,2.77,3426292730,356484,209.19,9430,9760,9350,12200,6580,9390,9611.35,0.35,0,59648,9563,9476,9383,9296,9203,9520,9340,65,2810,500,6570,10,1,13046473,1259,12.05,2.74,12,2.73,801.00,3526.00,12220,20241210,-21.03,5770,20240909,67.24,9910,-2.62,20250217,8050,19.88,20250102,12220,-21.03,20241210,5770,67.24,20240909,8.98,N,173130,500,65 억,,45232,N,N,0,N,00,N
+20250219,110909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9550,160,2,1.70,3189013720,331688,194.64,9430,9760,9350,12200,6580,9390,9614.50,0.35,0,63519,9563,9476,9383,9296,9203,9520,9340,65,2810,500,6570,10,1,13046473,1246,11.92,2.71,12,2.54,801.00,3526.00,12220,20241210,-21.85,5770,20240909,65.51,9910,-3.63,20250217,8050,18.63,20250102,12220,-21.85,20241210,5770,65.51,20240909,8.98,N,173130,500,65 억,,45232,N,N,0,N,00,N
+20250219,100910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9700,310,2,3.30,2419547000,251643,147.67,9430,9760,9350,12200,6580,9390,9615.00,0.35,0,70373,9563,9476,9383,9296,9203,9520,9340,65,2810,500,6570,10,1,13046473,1266,12.11,2.75,12,1.93,801.00,3526.00,12220,20241210,-20.62,5770,20240909,68.11,9910,-2.12,20250217,8050,20.50,20250102,12220,-20.62,20241210,5770,68.11,20240909,8.98,N,173130,500,65 억,,45232,N,N,0,N,00,N
+20250219,090910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9650,260,2,2.77,734709320,76748,45.04,9430,9680,9350,12200,6580,9390,9573.01,0.35,0,26380,9563,9476,9383,9296,9203,9520,9340,65,2810,500,6570,10,1,13046473,1259,12.05,2.74,12,0.59,801.00,3526.00,12220,20241210,-21.03,5770,20240909,67.24,9910,-2.62,20250217,8050,19.88,20250102,12220,-21.03,20241210,5770,67.24,20240909,8.98,N,173130,500,65 억,,45232,N,N,0,N,00,N
 20250218,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,60,2,0.64,1581662340,168917,31.66,9340,9470,9290,12120,6540,9330,9363.64,0.17,0,23145,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1225,11.72,2.66,12,1.29,801.00,3526.00,12220,20241210,-23.16,5770,20240909,62.74,9910,-5.25,20250217,8050,16.65,20250102,12220,-23.16,20241210,5770,62.74,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
 20250218,150908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9350,20,2,0.21,1477408690,157800,29.58,9340,9470,9290,12120,6540,9330,9362.64,0.17,0,23326,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1220,11.67,2.65,12,1.21,801.00,3526.00,12220,20241210,-23.49,5770,20240909,62.05,9910,-5.65,20250217,8050,16.15,20250102,12220,-23.49,20241210,5770,62.05,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
 20250218,140909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,10,2,0.11,1282880140,136938,25.67,9340,9470,9290,12120,6540,9330,9368.47,0.17,0,23987,10156,9742,9496,9082,8836,9620,8960,65,2790,500,6530,10,1,13046473,1219,11.66,2.65,12,1.05,801.00,3526.00,12220,20241210,-23.57,5770,20240909,61.87,9910,-5.75,20250217,8050,16.02,20250102,12220,-23.57,20241210,5770,61.87,20240909,9.13,N,173130,500,65 억,,22300,N,N,0,N,00,N
diff --git a/173940/price/prices-20250201.csv b/173940/price/prices-20250201.csv
index 06aa45e96a86..9c66abfd8882 100644
--- a/173940/price/prices-20250201.csv
+++ b/173940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2860,125,2,4.57,25975050,9168,197.71,2745,2880,2745,3555,1915,2735,2833.23,0.33,0,75,2908,2821,2763,2676,2618,2792,2647,77,820,500,1910,5,1,15392808,440,-5.33,1.08,12,0.06,-537.00,2658.00,4920,20240327,-41.87,2695,20250103,6.12,3355,-14.75,20250210,2695,6.12,20250103,4920,-41.87,20240327,2695,6.12,20250103,0.00,N,173940,500,76 억,,50726,N,N,0,N,00,N
+20250219,150911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2860,125,2,4.57,25620410,9044,195.04,2745,2880,2745,3555,1915,2735,2832.86,0.33,0,75,2908,2821,2763,2676,2618,2792,2647,77,820,500,1910,5,1,15392808,440,-5.33,1.08,12,0.06,-537.00,2658.00,4920,20240327,-41.87,2695,20250103,6.12,3355,-14.75,20250210,2695,6.12,20250103,4920,-41.87,20240327,2695,6.12,20250103,0.00,N,173940,500,76 억,,50726,N,N,0,N,00,N
+20250219,140908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2865,130,2,4.75,22386985,7913,170.65,2745,2880,2745,3555,1915,2735,2829.14,0.33,0,83,2908,2821,2763,2676,2618,2792,2647,77,820,500,1910,5,1,15392808,441,-5.34,1.08,12,0.05,-537.00,2658.00,4920,20240327,-41.77,2695,20250103,6.31,3355,-14.61,20250210,2695,6.31,20250103,4920,-41.77,20240327,2695,6.31,20250103,0.00,N,173940,500,76 억,,50726,N,N,0,N,00,N
+20250219,130909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2850,115,2,4.20,22212060,7851,169.31,2745,2880,2745,3555,1915,2735,2829.20,0.33,0,83,2908,2821,2763,2676,2618,2792,2647,77,820,500,1910,5,1,15392808,439,-5.31,1.07,12,0.05,-537.00,2658.00,4920,20240327,-42.07,2695,20250103,5.75,3355,-15.05,20250210,2695,5.75,20250103,4920,-42.07,20240327,2695,5.75,20250103,0.00,N,173940,500,76 억,,50726,N,N,0,N,00,N
+20250219,120908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2875,140,2,5.12,22206335,7849,169.27,2745,2880,2745,3555,1915,2735,2829.19,0.33,0,83,2908,2821,2763,2676,2618,2792,2647,77,820,500,1910,5,1,15392808,443,-5.35,1.08,12,0.05,-537.00,2658.00,4920,20240327,-41.57,2695,20250103,6.68,3355,-14.31,20250210,2695,6.68,20250103,4920,-41.57,20240327,2695,6.68,20250103,0.00,N,173940,500,76 억,,50726,N,N,0,N,00,N
+20250219,110909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2825,90,2,3.29,20539625,7261,156.59,2745,2850,2745,3555,1915,2735,2828.76,0.33,0,67,2908,2821,2763,2676,2618,2792,2647,77,820,500,1910,5,1,15392808,435,-5.26,1.06,12,0.05,-537.00,2658.00,4920,20240327,-42.58,2695,20250103,4.82,3355,-15.80,20250210,2695,4.82,20250103,4920,-42.58,20240327,2695,4.82,20250103,0.00,N,173940,500,76 억,,50726,N,N,0,N,00,N
+20250219,100910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2840,105,2,3.84,4271485,1522,32.82,2745,2845,2745,3555,1915,2735,2806.49,0.33,0,3,2908,2821,2763,2676,2618,2792,2647,77,820,500,1910,5,1,15392808,437,-5.29,1.07,12,0.01,-537.00,2658.00,4920,20240327,-42.28,2695,20250103,5.38,3355,-15.35,20250210,2695,5.38,20250103,4920,-42.28,20240327,2695,5.38,20250103,0.00,N,173940,500,76 억,,50726,N,N,0,N,00,N
+20250219,090910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2735,0,3,0.00,0,0,0.00,0,0,0,3555,1915,2735,0.00,0.33,0,0,2908,2821,2763,2676,2618,2792,2647,77,820,500,1910,5,1,15392808,421,-5.09,1.03,12,0.00,-537.00,2658.00,4920,20240327,-44.41,2695,20250103,1.48,3355,-18.48,20250210,2695,1.48,20250103,4920,-44.41,20240327,2695,1.48,20250103,0.00,N,173940,500,76 억,,50726,N,N,0,N,00,N
 20250218,160906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2735,-50,5,-1.80,12792640,4637,57.23,2785,2850,2705,3620,1950,2785,2758.82,0.33,0,-128,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,421,-5.09,1.03,12,0.03,-537.00,2658.00,4920,20240327,-44.41,2695,20250103,1.48,3355,-18.48,20250210,2695,1.48,20250103,4920,-44.41,20240327,2695,1.48,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
 20250218,150908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2725,-60,5,-2.15,11290670,4090,50.48,2785,2850,2705,3620,1950,2785,2760.56,0.33,0,-104,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,419,-5.07,1.03,12,0.03,-537.00,2658.00,4920,20240327,-44.61,2695,20250103,1.11,3355,-18.78,20250210,2695,1.11,20250103,4920,-44.61,20240327,2695,1.11,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
 20250218,140909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2805,20,2,0.72,5352965,1916,23.65,2785,2850,2760,3620,1950,2785,2793.82,0.33,0,-102,2975,2880,2820,2725,2665,2850,2695,77,835,500,1940,5,1,15392808,432,-5.22,1.06,12,0.01,-537.00,2658.00,4920,20240327,-42.99,2695,20250103,4.08,3355,-16.39,20250210,2695,4.08,20250103,4920,-42.99,20240327,2695,4.08,20250103,0.00,N,173940,500,76 억,,50854,N,N,0,N,00,N
diff --git a/174880/price/prices-20250201.csv b/174880/price/prices-20250201.csv
index c0fa8550eb83..a5e608e7c6af 100644
--- a/174880/price/prices-20250201.csv
+++ b/174880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160909,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240206,0.00,2650,20240206,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250219,150912,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240206,0.00,2650,20240206,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250219,140908,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240206,0.00,2650,20240206,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250219,130909,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240206,0.00,2650,20240206,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250219,120908,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240206,0.00,2650,20240206,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250219,110909,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240206,0.00,2650,20240206,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250219,100910,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240206,0.00,2650,20240206,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250219,090910,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240206,0.00,2650,20240206,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250218,160907,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250218,150908,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250218,140909,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240205,0.00,2650,20240205,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240219,2650,0.00,20240219,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250201.csv b/174900/price/prices-20250201.csv
index ee5b12938f04..fb560b4de388 100644
--- a/174900/price/prices-20250201.csv
+++ b/174900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13630,-10,5,-0.07,750548760,55393,55.35,13640,13780,13200,17730,9550,13640,13549.30,8.33,0,-7978,14100,13870,13470,13240,12840,13985,13355,88,4090,500,9820,10,1,17589345,2397,-17.66,8.42,12,0.31,-772.00,1619.00,22150,20240305,-38.47,10830,20240805,25.85,15140,-9.97,20250107,12790,6.57,20250203,22150,-38.47,20240305,10830,25.85,20240805,1.49,N,174900,500,87 억,,1465970,N,N,0,N,00,N
+20250219,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13500,-140,5,-1.03,704712420,52015,51.97,13640,13780,13200,17730,9550,13640,13548.25,8.33,0,-7196,14100,13870,13470,13240,12840,13985,13355,88,4090,500,9820,10,1,17589345,2375,-17.49,8.34,12,0.30,-772.00,1619.00,22150,20240305,-39.05,10830,20240805,24.65,15140,-10.83,20250107,12790,5.55,20250203,22150,-39.05,20240305,10830,24.65,20240805,1.49,N,174900,500,87 억,,1465970,N,N,0,N,00,N
+20250219,140908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13530,-110,5,-0.81,615686220,45430,45.39,13640,13780,13200,17730,9550,13640,13552.42,8.33,0,-8013,14100,13870,13470,13240,12840,13985,13355,88,4090,500,9820,10,1,17589345,2380,-17.53,8.36,12,0.26,-772.00,1619.00,22150,20240305,-38.92,10830,20240805,24.93,15140,-10.63,20250107,12790,5.79,20250203,22150,-38.92,20240305,10830,24.93,20240805,1.49,N,174900,500,87 억,,1465970,N,N,0,N,00,N
+20250219,130910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13600,-40,5,-0.29,496115840,36614,36.59,13640,13780,13200,17730,9550,13640,13549.89,8.33,0,-9327,14100,13870,13470,13240,12840,13985,13355,88,4090,500,9820,10,1,17589345,2392,-17.62,8.40,12,0.21,-772.00,1619.00,22150,20240305,-38.60,10830,20240805,25.58,15140,-10.17,20250107,12790,6.33,20250203,22150,-38.60,20240305,10830,25.58,20240805,1.49,N,174900,500,87 억,,1465970,N,N,0,N,00,N
+20250219,120908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13600,-40,5,-0.29,443006790,32703,32.68,13640,13780,13200,17730,9550,13640,13546.37,8.33,0,-9714,14100,13870,13470,13240,12840,13985,13355,88,4090,500,9820,10,1,17589345,2392,-17.62,8.40,12,0.19,-772.00,1619.00,22150,20240305,-38.60,10830,20240805,25.58,15140,-10.17,20250107,12790,6.33,20250203,22150,-38.60,20240305,10830,25.58,20240805,1.49,N,174900,500,87 억,,1465970,N,N,0,N,00,N
+20250219,110910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13460,-180,5,-1.32,388376910,28667,28.64,13640,13780,13200,17730,9550,13640,13547.87,8.33,0,-9728,14100,13870,13470,13240,12840,13985,13355,88,4090,500,9820,10,1,17589345,2368,-17.44,8.31,12,0.16,-772.00,1619.00,22150,20240305,-39.23,10830,20240805,24.28,15140,-11.10,20250107,12790,5.24,20250203,22150,-39.23,20240305,10830,24.28,20240805,1.49,N,174900,500,87 억,,1465970,N,N,0,N,00,N
+20250219,100910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13460,-180,5,-1.32,329682820,24308,24.29,13640,13780,13200,17730,9550,13640,13562.73,8.33,0,-9684,14100,13870,13470,13240,12840,13985,13355,88,4090,500,9820,10,1,17589345,2368,-17.44,8.31,12,0.14,-772.00,1619.00,22150,20240305,-39.23,10830,20240805,24.28,15140,-11.10,20250107,12790,5.24,20250203,22150,-39.23,20240305,10830,24.28,20240805,1.49,N,174900,500,87 억,,1465970,N,N,0,N,00,N
+20250219,090911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13520,-120,5,-0.88,56338220,4153,4.15,13640,13650,13510,17730,9550,13640,13565.67,8.33,0,-2455,14100,13870,13470,13240,12840,13985,13355,88,4090,500,9820,10,1,17589345,2378,-17.51,8.35,12,0.02,-772.00,1619.00,22150,20240305,-38.96,10830,20240805,24.84,15140,-10.70,20250107,12790,5.71,20250203,22150,-38.96,20240305,10830,24.84,20240805,1.49,N,174900,500,87 억,,1465970,N,N,0,N,00,N
 20250218,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13640,420,2,3.18,1323286370,99303,206.97,13220,13700,13070,17180,9260,13220,13325.21,8.13,0,25943,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2399,-17.67,8.42,12,0.56,-772.00,1619.00,22150,20240305,-38.42,10830,20240805,25.95,15140,-9.91,20250107,12790,6.65,20250203,22150,-38.42,20240305,10830,25.95,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
 20250218,150909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13600,380,2,2.87,1233074330,92693,193.19,13220,13690,13070,17180,9260,13220,13302.78,8.13,0,24702,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2392,-17.62,8.40,12,0.53,-772.00,1619.00,22150,20240305,-38.60,10830,20240805,25.58,15140,-10.17,20250107,12790,6.33,20250203,22150,-38.60,20240305,10830,25.58,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
 20250218,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13400,180,2,1.36,859241680,65156,135.80,13220,13420,13070,17180,9260,13220,13187.45,8.13,0,14704,13513,13366,13273,13126,13033,13440,13200,88,3960,500,9510,10,1,17589345,2357,-17.36,8.28,12,0.37,-772.00,1619.00,22150,20240305,-39.50,10830,20240805,23.73,15140,-11.49,20250107,12790,4.77,20250203,22150,-39.50,20240305,10830,23.73,20240805,1.50,N,174900,500,87 억,,1429157,N,N,0,N,00,N
diff --git a/175140/price/prices-20250201.csv b/175140/price/prices-20250201.csv
index 0a8fc7136033..c5bdede7d8c7 100644
--- a/175140/price/prices-20250201.csv
+++ b/175140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,120,2,2.15,410081150,72950,53.78,5560,5740,5490,7240,3900,5570,5621.40,0.66,0,3529,5943,5756,5613,5426,5283,5685,5355,108,1670,500,3780,10,1,21515292,1224,-6.57,2.18,12,0.34,-866.00,2612.00,8690,20240527,-34.52,3045,20240222,86.86,6200,-8.23,20250211,4400,29.32,20250123,8690,-34.52,20240527,3045,86.86,20240222,0.00,N,175140,500,107 억,,142258,N,N,0,N,00,N
+20250219,150912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,140,2,2.51,394450710,70202,51.75,5560,5740,5490,7240,3900,5570,5618.80,0.66,0,3836,5943,5756,5613,5426,5283,5685,5355,108,1670,500,3780,10,1,21515292,1229,-6.59,2.19,12,0.33,-866.00,2612.00,8690,20240527,-34.29,3045,20240222,87.52,6200,-7.90,20250211,4400,29.77,20250123,8690,-34.29,20240527,3045,87.52,20240222,0.00,N,175140,500,107 억,,142258,N,N,0,N,00,N
+20250219,140909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,110,2,1.97,316489840,56516,41.66,5560,5680,5490,7240,3900,5570,5600.00,0.66,0,3950,5943,5756,5613,5426,5283,5685,5355,108,1670,500,3780,10,1,21515292,1222,-6.56,2.17,12,0.26,-866.00,2612.00,8690,20240527,-34.64,3045,20240222,86.54,6200,-8.39,20250211,4400,29.09,20250123,8690,-34.64,20240527,3045,86.54,20240222,0.00,N,175140,500,107 억,,142258,N,N,0,N,00,N
+20250219,130910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5650,80,2,1.44,234012970,41907,30.89,5560,5680,5490,7240,3900,5570,5584.10,0.66,0,40,5943,5756,5613,5426,5283,5685,5355,108,1670,500,3780,10,1,21515292,1216,-6.52,2.16,12,0.19,-866.00,2612.00,8690,20240527,-34.98,3045,20240222,85.55,6200,-8.87,20250211,4400,28.41,20250123,8690,-34.98,20240527,3045,85.55,20240222,0.00,N,175140,500,107 억,,142258,N,N,0,N,00,N
+20250219,120908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,50,2,0.90,199516280,35787,26.38,5560,5680,5490,7240,3900,5570,5575.10,0.66,0,-2973,5943,5756,5613,5426,5283,5685,5355,108,1670,500,3780,10,1,21515292,1209,-6.49,2.15,12,0.17,-866.00,2612.00,8690,20240527,-35.33,3045,20240222,84.56,6200,-9.35,20250211,4400,27.73,20250123,8690,-35.33,20240527,3045,84.56,20240222,0.00,N,175140,500,107 억,,142258,N,N,0,N,00,N
+20250219,110910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,50,2,0.90,167641710,30099,22.19,5560,5680,5490,7240,3900,5570,5569.68,0.66,0,-2567,5943,5756,5613,5426,5283,5685,5355,108,1670,500,3780,10,1,21515292,1209,-6.49,2.15,12,0.14,-866.00,2612.00,8690,20240527,-35.33,3045,20240222,84.56,6200,-9.35,20250211,4400,27.73,20250123,8690,-35.33,20240527,3045,84.56,20240222,0.00,N,175140,500,107 억,,142258,N,N,0,N,00,N
+20250219,100911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,-40,5,-0.72,79445100,14328,10.56,5560,5610,5490,7240,3900,5570,5544.74,0.66,0,-1186,5943,5756,5613,5426,5283,5685,5355,108,1670,500,3780,10,1,21515292,1190,-6.39,2.12,12,0.07,-866.00,2612.00,8690,20240527,-36.36,3045,20240222,81.61,6200,-10.81,20250211,4400,25.68,20250123,8690,-36.36,20240527,3045,81.61,20240222,0.00,N,175140,500,107 억,,142258,N,N,0,N,00,N
+20250219,090911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,10,2,0.18,8066460,1448,1.07,5560,5600,5560,7240,3900,5570,5570.76,0.66,0,-418,5943,5756,5613,5426,5283,5685,5355,108,1670,500,3780,10,1,21515292,1201,-6.44,2.14,12,0.01,-866.00,2612.00,8690,20240527,-35.79,3045,20240222,83.25,6200,-10.00,20250211,4400,26.82,20250123,8690,-35.79,20240527,3045,83.25,20240222,0.00,N,175140,500,107 억,,142258,N,N,0,N,00,N
 20250218,160907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-180,5,-3.13,747400310,134845,256.77,5800,5800,5470,7470,4030,5750,5542.64,0.70,0,-8045,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1198,-6.43,2.13,12,0.63,-866.00,2612.00,8690,20240527,-35.90,3045,20240222,82.92,6200,-10.16,20250211,4400,26.59,20250123,8690,-35.90,20240527,3045,82.92,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
 20250218,150909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-240,5,-4.17,705130050,127215,242.24,5800,5800,5470,7470,4030,5750,5542.82,0.70,0,-6425,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1185,-6.36,2.11,12,0.59,-866.00,2612.00,8690,20240527,-36.59,3045,20240222,80.95,6200,-11.13,20250211,4400,25.23,20250123,8690,-36.59,20240527,3045,80.95,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
 20250218,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,-220,5,-3.83,607955090,109557,208.62,5800,5800,5470,7470,4030,5750,5549.21,0.70,0,-667,5976,5862,5776,5662,5576,5820,5620,108,1720,500,3910,10,1,21515292,1190,-6.39,2.12,12,0.51,-866.00,2612.00,8690,20240527,-36.36,3045,20240222,81.61,6200,-10.81,20250211,4400,25.68,20250123,8690,-36.36,20240527,3045,81.61,20240222,0.00,N,175140,500,107 억,,150124,N,N,0,N,00,N
diff --git a/175250/price/prices-20250201.csv b/175250/price/prices-20250201.csv
index d8d888180abc..b8e4151fc630 100644
--- a/175250/price/prices-20250201.csv
+++ b/175250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1724,-1,5,-0.06,72622045,42195,32.47,1729,1729,1712,2240,1208,1725,1721.10,0.82,0,-4483,1813,1769,1741,1697,1669,1755,1683,188,515,500,1100,1,1,37558368,648,-2.06,1.05,12,0.11,-837.00,1649.00,3490,20240722,-50.60,1627,20250210,5.96,1947,-11.45,20250102,1627,5.96,20250210,3490,-50.60,20240722,1627,5.96,20250210,0.21,N,175250,500,187 억,,309144,N,N,0,N,00,N
+20250219,150913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1727,2,2,0.12,72043767,41860,32.21,1729,1729,1712,2240,1208,1725,1721.06,0.82,0,-4443,1813,1769,1741,1697,1669,1755,1683,188,515,500,1100,1,1,37558368,649,-2.06,1.05,12,0.11,-837.00,1649.00,3490,20240722,-50.52,1627,20250210,6.15,1947,-11.30,20250102,1627,6.15,20250210,3490,-50.52,20240722,1627,6.15,20250210,0.21,N,175250,500,187 억,,309144,N,N,0,N,00,N
+20250219,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1726,1,2,0.06,67175537,39037,30.04,1729,1729,1712,2240,1208,1725,1720.82,0.82,0,-4271,1813,1769,1741,1697,1669,1755,1683,188,515,500,1100,1,1,37558368,648,-2.06,1.05,12,0.10,-837.00,1649.00,3490,20240722,-50.54,1627,20250210,6.08,1947,-11.35,20250102,1627,6.08,20250210,3490,-50.54,20240722,1627,6.08,20250210,0.21,N,175250,500,187 억,,309144,N,N,0,N,00,N
+20250219,130910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1720,-5,5,-0.29,58169153,33819,26.03,1729,1729,1712,2240,1208,1725,1720.01,0.82,0,-3967,1813,1769,1741,1697,1669,1755,1683,188,515,500,1100,1,1,37558368,646,-2.05,1.04,12,0.09,-837.00,1649.00,3490,20240722,-50.72,1627,20250210,5.72,1947,-11.66,20250102,1627,5.72,20250210,3490,-50.72,20240722,1627,5.72,20250210,0.21,N,175250,500,187 억,,309144,N,N,0,N,00,N
+20250219,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1726,1,2,0.06,43870506,25495,19.62,1729,1729,1712,2240,1208,1725,1720.75,0.82,0,-3659,1813,1769,1741,1697,1669,1755,1683,188,515,500,1100,1,1,37558368,648,-2.06,1.05,12,0.07,-837.00,1649.00,3490,20240722,-50.54,1627,20250210,6.08,1947,-11.35,20250102,1627,6.08,20250210,3490,-50.54,20240722,1627,6.08,20250210,0.21,N,175250,500,187 억,,309144,N,N,0,N,00,N
+20250219,110910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1726,1,2,0.06,40696169,23656,18.21,1729,1729,1712,2240,1208,1725,1720.33,0.82,0,-3467,1813,1769,1741,1697,1669,1755,1683,188,515,500,1100,1,1,37558368,648,-2.06,1.05,12,0.06,-837.00,1649.00,3490,20240722,-50.54,1627,20250210,6.08,1947,-11.35,20250102,1627,6.08,20250210,3490,-50.54,20240722,1627,6.08,20250210,0.21,N,175250,500,187 억,,309144,N,N,0,N,00,N
+20250219,100911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1724,-1,5,-0.06,27597101,16062,12.36,1729,1729,1712,2240,1208,1725,1718.16,0.82,0,-348,1813,1769,1741,1697,1669,1755,1683,188,515,500,1100,1,1,37558368,648,-2.06,1.05,12,0.04,-837.00,1649.00,3490,20240722,-50.60,1627,20250210,5.96,1947,-11.45,20250102,1627,5.96,20250210,3490,-50.60,20240722,1627,5.96,20250210,0.21,N,175250,500,187 억,,309144,N,N,0,N,00,N
+20250219,090911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1724,-1,5,-0.06,6832625,3976,3.06,1729,1729,1713,2240,1208,1725,1718.47,0.82,0,-958,1813,1769,1741,1697,1669,1755,1683,188,515,500,1100,1,1,37558368,648,-2.06,1.05,12,0.01,-837.00,1649.00,3490,20240722,-50.60,1627,20250210,5.96,1947,-11.45,20250102,1627,5.96,20250210,3490,-50.60,20240722,1627,5.96,20250210,0.21,N,175250,500,187 억,,309144,N,N,0,N,00,N
 20250218,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1725,7,2,0.41,225791715,129816,198.43,1730,1785,1713,2230,1203,1718,1739.32,0.85,0,-10160,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,648,-2.06,1.05,12,0.35,-837.00,1649.00,3490,20240722,-50.57,1627,20250210,6.02,1947,-11.40,20250102,1627,6.02,20250210,3490,-50.57,20240722,1627,6.02,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
 20250218,150909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1717,-1,5,-0.06,217179998,124815,190.78,1730,1785,1713,2230,1203,1718,1740.02,0.85,0,-9137,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,645,-2.05,1.04,12,0.33,-837.00,1649.00,3490,20240722,-50.80,1627,20250210,5.53,1947,-11.81,20250102,1627,5.53,20250210,3490,-50.80,20240722,1627,5.53,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
 20250218,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1723,5,2,0.29,193835802,111220,170.00,1730,1785,1719,2230,1203,1718,1742.81,0.85,0,-1293,1752,1734,1702,1684,1652,1744,1694,188,512,500,1090,1,1,37558368,647,-2.06,1.04,12,0.30,-837.00,1649.00,3490,20240722,-50.63,1627,20250210,5.90,1947,-11.50,20250102,1627,5.90,20250210,3490,-50.63,20240722,1627,5.90,20250210,0.21,N,175250,500,187 억,,318860,N,N,0,N,00,N
diff --git a/175330/price/prices-20250201.csv b/175330/price/prices-20250201.csv
index 8498d00b9dd6..7320441c5e3a 100644
--- a/175330/price/prices-20250201.csv
+++ b/175330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160910,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18570,470,2,2.60,8749995720,467748,181.76,18040,19020,18030,23500,12670,18100,18706.65,36.27,0,-59228,18553,18326,18193,17966,17833,18260,17900,9849,5400,5000,13750,10,1,193907972,36009,6.24,0.72,12,0.24,2975.00,25626.00,20500,20241203,-9.41,11390,20240411,63.04,20250,-8.30,20250207,15580,19.19,20250103,20500,-9.41,20241203,11390,63.04,20240411,0.09,N,175330,5000,9849 억,,70326394,N,N,1894,N,00,N
+20250219,150913,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18650,550,2,3.04,8392955890,448547,174.30,18040,19020,18030,23500,12670,18100,18711.43,36.27,0,-51916,18553,18326,18193,17966,17833,18260,17900,9849,5400,5000,13750,10,1,193907972,36164,6.27,0.73,12,0.23,2975.00,25626.00,20500,20241203,-9.02,11390,20240411,63.74,20250,-7.90,20250207,15580,19.70,20250103,20500,-9.02,20241203,11390,63.74,20240411,0.09,N,175330,5000,9849 억,,70326394,N,N,2531,N,00,N
+20250219,140909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18760,660,2,3.65,7664684360,409543,159.15,18040,19020,18030,23500,12670,18100,18715.21,36.27,0,-34241,18553,18326,18193,17966,17833,18260,17900,9849,5400,5000,13750,10,1,193907972,36377,6.31,0.73,12,0.21,2975.00,25626.00,20500,20241203,-8.49,11390,20240411,64.71,20250,-7.36,20250207,15580,20.41,20250103,20500,-8.49,20241203,11390,64.71,20240411,0.09,N,175330,5000,9849 억,,70326394,N,N,2531,N,00,N
+20250219,130911,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18770,670,2,3.70,6541850200,349806,135.93,18040,19020,18030,23500,12670,18100,18701.37,36.27,0,-17792,18553,18326,18193,17966,17833,18260,17900,9849,5400,5000,13750,10,1,193907972,36397,6.31,0.73,12,0.18,2975.00,25626.00,20500,20241203,-8.44,11390,20240411,64.79,20250,-7.31,20250207,15580,20.47,20250103,20500,-8.44,20241203,11390,64.79,20240411,0.09,N,175330,5000,9849 억,,70326394,N,N,2531,N,00,N
+20250219,120909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18960,860,2,4.75,5864989580,313951,122.00,18040,19020,18030,23500,12670,18100,18681.23,36.27,0,806,18553,18326,18193,17966,17833,18260,17900,9849,5400,5000,13750,10,1,193907972,36765,6.37,0.74,12,0.16,2975.00,25626.00,20500,20241203,-7.51,11390,20240411,66.46,20250,-6.37,20250207,15580,21.69,20250103,20500,-7.51,20241203,11390,66.46,20240411,0.09,N,175330,5000,9849 억,,70326394,N,N,2531,N,00,N
+20250219,110910,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18970,870,2,4.81,4676330260,251323,97.66,18040,19010,18030,23500,12670,18100,18606.85,36.27,0,24040,18553,18326,18193,17966,17833,18260,17900,9849,5400,5000,13750,10,1,193907972,36784,6.38,0.74,12,0.13,2975.00,25626.00,20500,20241203,-7.46,11390,20240411,66.55,20250,-6.32,20250207,15580,21.76,20250103,20500,-7.46,20241203,11390,66.55,20240411,0.09,N,175330,5000,9849 억,,70326394,N,N,2531,N,00,N
+20250219,100911,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18760,660,2,3.65,2627866360,142967,55.56,18040,18770,18030,23500,12670,18100,18380.93,36.27,0,18468,18553,18326,18193,17966,17833,18260,17900,9849,5400,5000,13750,10,1,193907972,36377,6.31,0.73,12,0.07,2975.00,25626.00,20500,20241203,-8.49,11390,20240411,64.71,20250,-7.36,20250207,15580,20.41,20250103,20500,-8.49,20241203,11390,64.71,20240411,0.09,N,175330,5000,9849 억,,70326394,N,N,2531,N,00,N
+20250219,090912,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18060,-40,5,-0.22,305664860,16931,6.58,18040,18170,18030,23500,12670,18100,18053.56,36.27,0,-6736,18553,18326,18193,17966,17833,18260,17900,9849,5400,5000,13750,10,1,193907972,35020,6.07,0.70,12,0.01,2975.00,25626.00,20500,20241203,-11.90,11390,20240411,58.56,20250,-10.81,20250207,15580,15.92,20250103,20500,-11.90,20241203,11390,58.56,20240411,0.09,N,175330,5000,9849 억,,70326394,N,N,2531,N,00,N
 20250218,160908,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18100,-120,5,-0.66,4681121430,257310,137.84,18200,18420,18060,23650,12760,18220,18192.54,36.28,0,-27852,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35097,6.08,0.71,12,0.13,2975.00,25626.00,20500,20241203,-11.71,11390,20240411,58.91,20250,-10.62,20250207,15580,16.17,20250103,20500,-11.71,20241203,11390,58.91,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,2531,N,00,N
 20250218,150909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18140,-80,5,-0.44,4047217870,222305,119.09,18200,18420,18060,23650,12760,18220,18205.70,36.28,0,-35433,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35175,6.10,0.71,12,0.11,2975.00,25626.00,20500,20241203,-11.51,11390,20240411,59.26,20250,-10.42,20250207,15580,16.43,20250103,20500,-11.51,20241203,11390,59.26,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,59,N,00,N
 20250218,140910,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18150,-70,5,-0.38,3245440100,178042,95.37,18200,18420,18060,23650,12760,18220,18228.51,36.28,0,-21376,18466,18342,18096,17972,17726,18405,18035,9849,5430,5000,13840,10,1,193907972,35194,6.10,0.71,12,0.09,2975.00,25626.00,20500,20241203,-11.46,11390,20240411,59.35,20250,-10.37,20250207,15580,16.50,20250103,20500,-11.46,20241203,11390,59.35,20240411,0.08,N,175330,5000,9849 억,,70351469,N,N,59,N,00,N
diff --git a/176590/price/prices-20250201.csv b/176590/price/prices-20250201.csv
index c488ed18eb19..5dd7941bbdff 100644
--- a/176590/price/prices-20250201.csv
+++ b/176590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160910,57,100.00,KONEX,,,N,N,N,N, ,N,7550,10,2,0.13,44048640,5877,93.03,7600,7800,7400,8670,6410,7540,7495.09,0.00,0,0,8146,7842,7476,7172,6806,7660,6990,29,1130,500,4670,10,1,5823333,440,-16.00,3.06,12,0.10,-472.00,2466.00,9870,20240826,-23.51,5210,20250117,44.91,8200,-7.93,20250217,5210,44.91,20250117,9870,-23.51,20240826,5210,44.91,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250219,150913,57,100.00,KONEX,,,N,N,N,N, ,N,7600,60,2,0.80,41052320,5473,86.64,7600,7800,7400,8670,6410,7540,7500.88,0.00,0,0,8146,7842,7476,7172,6806,7660,6990,29,1130,500,4670,10,1,5823333,443,-16.10,3.08,12,0.09,-472.00,2466.00,9870,20240826,-23.00,5210,20250117,45.87,8200,-7.32,20250217,5210,45.87,20250117,9870,-23.00,20240826,5210,45.87,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250219,140909,57,100.00,KONEX,,,N,N,N,N, ,N,7670,130,2,1.72,8217200,1068,16.91,7600,7800,7400,8670,6410,7540,7694.01,0.00,0,0,8146,7842,7476,7172,6806,7660,6990,29,1130,500,4670,10,1,5823333,447,-16.25,3.11,12,0.02,-472.00,2466.00,9870,20240826,-22.29,5210,20250117,47.22,8200,-6.46,20250217,5210,47.22,20250117,9870,-22.29,20240826,5210,47.22,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250219,130911,57,100.00,KONEX,,,N,N,N,N, ,N,7530,-10,5,-0.13,5280090,681,10.78,7600,7800,7400,8670,6410,7540,7753.44,0.00,0,0,8146,7842,7476,7172,6806,7660,6990,29,1130,500,4670,10,1,5823333,438,-15.95,3.05,12,0.01,-472.00,2466.00,9870,20240826,-23.71,5210,20250117,44.53,8200,-8.17,20250217,5210,44.53,20250117,9870,-23.71,20240826,5210,44.53,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250219,120909,57,100.00,KONEX,,,N,N,N,N, ,N,7720,180,2,2.39,4321140,556,8.80,7600,7800,7400,8670,6410,7540,7771.83,0.00,0,0,8146,7842,7476,7172,6806,7660,6990,29,1130,500,4670,10,1,5823333,450,-16.36,3.13,12,0.01,-472.00,2466.00,9870,20240826,-21.78,5210,20250117,48.18,8200,-5.85,20250217,5210,48.18,20250117,9870,-21.78,20240826,5210,48.18,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250219,110911,57,100.00,KONEX,,,N,N,N,N, ,N,7740,200,2,2.65,4298420,553,8.75,7600,7800,7600,8670,6410,7540,7772.91,0.00,0,0,8146,7842,7476,7172,6806,7660,6990,29,1130,500,4670,10,1,5823333,451,-16.40,3.14,12,0.01,-472.00,2466.00,9870,20240826,-21.58,5210,20250117,48.56,8200,-5.61,20250217,5210,48.56,20250117,9870,-21.58,20240826,5210,48.56,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250219,100912,57,100.00,KONEX,,,N,N,N,N, ,N,7800,260,2,3.45,4197680,540,8.55,7600,7800,7600,8670,6410,7540,7773.48,0.00,0,0,8146,7842,7476,7172,6806,7660,6990,29,1130,500,4670,10,1,5823333,454,-16.53,3.16,12,0.01,-472.00,2466.00,9870,20240826,-20.97,5210,20250117,49.71,8200,-4.88,20250217,5210,49.71,20250117,9870,-20.97,20240826,5210,49.71,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250219,090912,57,100.00,KONEX,,,N,N,N,N, ,N,7600,60,2,0.80,38000,5,0.08,7600,7600,7600,8670,6410,7540,7600.00,0.00,0,0,8146,7842,7476,7172,6806,7660,6990,29,1130,500,4670,10,1,5823333,443,-16.10,3.08,12,0.00,-472.00,2466.00,9870,20240826,-23.00,5210,20250117,45.87,8200,-7.32,20250217,5210,45.87,20250117,9870,-23.00,20240826,5210,45.87,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250218,160908,57,100.00,KONEX,,,N,N,N,N, ,N,7540,-50,5,-0.66,46074170,6317,159.04,7780,7780,7110,8720,6460,7590,7293.68,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,439,-15.97,3.06,12,0.11,-472.00,2466.00,9870,20240826,-23.61,5210,20250117,44.72,8200,-8.05,20250217,5210,44.72,20250117,9870,-23.61,20240826,5210,44.72,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250218,150910,57,100.00,KONEX,,,N,N,N,N, ,N,7540,-50,5,-0.66,43482120,5966,150.20,7780,7780,7110,8720,6460,7590,7288.32,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,439,-15.97,3.06,12,0.10,-472.00,2466.00,9870,20240826,-23.61,5210,20250117,44.72,8200,-8.05,20250217,5210,44.72,20250117,9870,-23.61,20240826,5210,44.72,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250218,140911,57,100.00,KONEX,,,N,N,N,N, ,N,7380,-210,5,-2.77,34206470,4712,118.63,7780,7780,7110,8720,6460,7590,7259.44,0.00,0,0,8650,8120,7670,7140,6690,7895,6915,29,1130,500,4700,10,1,5823333,430,-15.64,2.99,12,0.08,-472.00,2466.00,9870,20240826,-25.23,5210,20250117,41.65,8200,-10.00,20250217,5210,41.65,20250117,9870,-25.23,20240826,5210,41.65,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250201.csv b/176750/price/prices-20250201.csv
index 9be357ba209a..2cc29873cf79 100644
--- a/176750/price/prices-20250201.csv
+++ b/176750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12100,650,2,5.68,7043022460,579775,270.63,11450,12500,11400,14880,8020,11450,12147.93,0.30,0,12645,12256,11852,11336,10932,10416,12055,11135,146,3430,500,8010,10,1,28455220,3443,81.76,13.25,12,2.04,148.00,913.00,19570,20241024,-38.17,5610,20240308,115.69,12500,-3.20,20250219,7070,71.15,20250124,19570,-38.17,20241024,5610,115.69,20240308,0.22,N,176750,500,146 억,,84777,N,N,32,N,00,N
+20250219,150913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12100,650,2,5.68,6921314770,569716,265.93,11450,12500,11400,14880,8020,11450,12148.71,0.30,0,11696,12256,11852,11336,10932,10416,12055,11135,146,3430,500,8010,10,1,28455220,3443,81.76,13.25,12,2.00,148.00,913.00,19570,20241024,-38.17,5610,20240308,115.69,12500,-3.20,20250219,7070,71.15,20250124,19570,-38.17,20241024,5610,115.69,20240308,0.22,N,176750,500,146 억,,84777,N,N,7,N,00,N
+20250219,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12100,650,2,5.68,6509414990,535736,250.07,11450,12500,11400,14880,8020,11450,12150.42,0.30,0,18817,12256,11852,11336,10932,10416,12055,11135,146,3430,500,8010,10,1,28455220,3443,81.76,13.25,12,1.88,148.00,913.00,19570,20241024,-38.17,5610,20240308,115.69,12500,-3.20,20250219,7070,71.15,20250124,19570,-38.17,20241024,5610,115.69,20240308,0.22,N,176750,500,146 억,,84777,N,N,7,N,00,N
+20250219,130911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11900,450,2,3.93,5984099930,492083,229.69,11450,12500,11400,14880,8020,11450,12160.75,0.30,0,18297,12256,11852,11336,10932,10416,12055,11135,146,3430,500,8010,10,1,28455220,3386,80.41,13.03,12,1.73,148.00,913.00,19570,20241024,-39.19,5610,20240308,112.12,12500,-4.80,20250219,7070,68.32,20250124,19570,-39.19,20241024,5610,112.12,20240308,0.22,N,176750,500,146 억,,84777,N,N,7,N,00,N
+20250219,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12260,810,2,7.07,5190704820,426606,199.13,11450,12500,11400,14880,8020,11450,12167.44,0.30,0,19791,12256,11852,11336,10932,10416,12055,11135,146,3430,500,8010,10,1,28455220,3489,82.84,13.43,12,1.50,148.00,913.00,19570,20241024,-37.35,5610,20240308,118.54,12500,-1.92,20250219,7070,73.41,20250124,19570,-37.35,20241024,5610,118.54,20240308,0.22,N,176750,500,146 억,,84777,N,N,7,N,00,N
+20250219,110911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12320,870,2,7.60,4800542220,394855,184.31,11450,12500,11400,14880,8020,11450,12157.73,0.30,0,17610,12256,11852,11336,10932,10416,12055,11135,146,3430,500,8010,10,1,28455220,3506,83.24,13.49,12,1.39,148.00,913.00,19570,20241024,-37.05,5610,20240308,119.61,12500,-1.44,20250219,7070,74.26,20250124,19570,-37.05,20241024,5610,119.61,20240308,0.22,N,176750,500,146 억,,84777,N,N,7,N,00,N
+20250219,100912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12250,800,2,6.99,2957866490,245973,114.81,11450,12410,11400,14880,8020,11450,12025.17,0.30,0,24332,12256,11852,11336,10932,10416,12055,11135,146,3430,500,8010,10,1,28455220,3486,82.77,13.42,12,0.86,148.00,913.00,19570,20241024,-37.40,5610,20240308,118.36,12410,-1.29,20250219,7070,73.27,20250124,19570,-37.40,20241024,5610,118.36,20240308,0.22,N,176750,500,146 억,,84777,N,N,7,N,00,N
+20250219,090912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11490,40,2,0.35,231640050,20103,9.38,11450,11690,11420,14880,8020,11450,11522.66,0.30,0,2387,12256,11852,11336,10932,10416,12055,11135,146,3430,500,8010,10,1,28455220,3270,77.64,12.58,12,0.07,148.00,913.00,19570,20241024,-41.29,5610,20240308,104.81,12380,-7.19,20250211,7070,62.52,20250124,19570,-41.29,20241024,5610,104.81,20240308,0.22,N,176750,500,146 억,,84777,N,N,7,N,00,N
 20250218,160908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11450,310,2,2.78,2388598090,211456,106.12,11280,11740,10820,14480,7800,11140,11295.92,0.35,0,-18234,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3258,77.36,12.54,12,0.74,148.00,913.00,19570,20241024,-41.49,5610,20240308,104.10,12380,-7.51,20250211,7070,61.95,20250124,19570,-41.49,20241024,5610,104.10,20240308,0.22,N,176750,500,146 억,,98902,N,N,7,N,00,N
 20250218,150910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11400,260,2,2.33,2148541780,190401,95.55,11280,11740,10820,14480,7800,11140,11284.30,0.35,0,-15204,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3244,77.03,12.49,12,0.67,148.00,913.00,19570,20241024,-41.75,5610,20240308,103.21,12380,-7.92,20250211,7070,61.24,20250124,19570,-41.75,20241024,5610,103.21,20240308,0.22,N,176750,500,146 억,,98902,N,N,216,N,00,N
 20250218,140911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11220,80,2,0.72,899754060,81236,40.77,11280,11290,10820,14480,7800,11140,11075.80,0.35,0,-4447,11713,11426,11013,10726,10313,11570,10870,146,3340,500,7790,10,1,28455220,3193,75.81,12.29,12,0.29,148.00,913.00,19570,20241024,-42.67,5610,20240308,100.00,12380,-9.37,20250211,7070,58.70,20250124,19570,-42.67,20241024,5610,100.00,20240308,0.22,N,176750,500,146 억,,98902,N,N,216,N,00,N
diff --git a/177350/price/prices-20250201.csv b/177350/price/prices-20250201.csv
index 332c8a2ce420..9383c10634d0 100644
--- a/177350/price/prices-20250201.csv
+++ b/177350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,905,8,2,0.89,129481402,144358,239.53,890,908,888,1166,628,897,896.95,2.06,0,28009,926,911,900,885,874,906,880,89,269,500,550,1,1,17874408,162,-0.31,0.53,12,0.81,-2896.00,1717.00,4700,20240226,-80.74,835,20250210,8.38,1660,-45.48,20250123,835,8.38,20250210,1660,-45.48,20250123,181,400.00,20241210,0.00,N,177350,500,89 억,,368070,N,N,0,N,00,N
+20250219,150914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,903,6,2,0.67,125060726,139462,231.41,890,908,888,1166,628,897,896.74,2.06,0,26684,926,911,900,885,874,906,880,89,269,500,550,1,1,17874408,161,-0.31,0.53,12,0.78,-2896.00,1717.00,4700,20240226,-80.79,835,20250210,8.14,1660,-45.60,20250123,835,8.14,20250210,1660,-45.60,20250123,181,398.90,20241210,0.00,N,177350,500,89 억,,368070,N,N,0,N,00,N
+20250219,140910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,904,7,2,0.78,116482228,129955,215.64,890,908,888,1166,628,897,896.33,2.06,0,21991,926,911,900,885,874,906,880,89,269,500,550,1,1,17874408,162,-0.31,0.53,12,0.73,-2896.00,1717.00,4700,20240226,-80.77,835,20250210,8.26,1660,-45.54,20250123,835,8.26,20250210,1660,-45.54,20250123,181,399.45,20241210,0.00,N,177350,500,89 억,,368070,N,N,0,N,00,N
+20250219,130911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,898,1,2,0.11,91819843,102632,170.30,890,906,888,1166,628,897,894.65,2.06,0,4763,926,911,900,885,874,906,880,89,269,500,550,1,1,17874408,161,-0.31,0.52,12,0.57,-2896.00,1717.00,4700,20240226,-80.89,835,20250210,7.54,1660,-45.90,20250123,835,7.54,20250210,1660,-45.90,20250123,181,396.13,20241210,0.00,N,177350,500,89 억,,368070,N,N,0,N,00,N
+20250219,120910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,891,-6,5,-0.67,80530804,90005,149.35,890,906,888,1166,628,897,894.74,2.06,0,4471,926,911,900,885,874,906,880,89,269,500,550,1,1,17874408,159,-0.31,0.52,12,0.50,-2896.00,1717.00,4700,20240226,-81.04,835,20250210,6.71,1660,-46.33,20250123,835,6.71,20250210,1660,-46.33,20250123,181,392.27,20241210,0.00,N,177350,500,89 억,,368070,N,N,0,N,00,N
+20250219,110911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,899,2,2,0.22,61040020,68204,113.17,890,906,888,1166,628,897,894.96,2.06,0,3359,926,911,900,885,874,906,880,89,269,500,550,1,1,17874408,161,-0.31,0.52,12,0.38,-2896.00,1717.00,4700,20240226,-80.87,835,20250210,7.66,1660,-45.84,20250123,835,7.66,20250210,1660,-45.84,20250123,181,396.69,20241210,0.00,N,177350,500,89 억,,368070,N,N,0,N,00,N
+20250219,100912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,893,-4,5,-0.45,27634216,31031,51.49,890,905,888,1166,628,897,890.54,2.06,0,7291,926,911,900,885,874,906,880,89,269,500,550,1,1,17874408,160,-0.31,0.52,12,0.17,-2896.00,1717.00,4700,20240226,-81.00,835,20250210,6.95,1660,-46.20,20250123,835,6.95,20250210,1660,-46.20,20250123,181,393.37,20241210,0.00,N,177350,500,89 억,,368070,N,N,0,N,00,N
+20250219,090912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,889,-8,5,-0.89,10628822,11935,19.80,890,905,889,1166,628,897,890.56,2.06,0,5422,926,911,900,885,874,906,880,89,269,500,550,1,1,17874408,159,-0.31,0.52,12,0.07,-2896.00,1717.00,4700,20240226,-81.09,835,20250210,6.47,1660,-46.45,20250123,835,6.47,20250210,1660,-46.45,20250123,181,391.16,20241210,0.00,N,177350,500,89 억,,368070,N,N,0,N,00,N
 20250218,160909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,897,-1,5,-0.11,54002400,60240,78.71,898,915,889,1167,629,898,896.45,2.01,0,9678,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,160,-0.31,0.52,12,0.34,-2896.00,1717.00,4700,20240226,-80.91,835,20250210,7.43,1660,-45.96,20250123,835,7.43,20250210,1660,-45.96,20250123,181,395.58,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
 20250218,150910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,893,-5,5,-0.56,53099232,59233,77.39,898,915,889,1167,629,898,896.45,2.01,0,9673,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,160,-0.31,0.52,12,0.33,-2896.00,1717.00,4700,20240226,-81.00,835,20250210,6.95,1660,-46.20,20250123,835,6.95,20250210,1660,-46.20,20250123,181,393.37,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
 20250218,140911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,895,-3,5,-0.33,40931496,45631,59.62,898,915,889,1167,629,898,897.01,2.01,0,9670,917,907,899,889,881,912,894,89,269,500,550,1,1,17874408,160,-0.31,0.52,12,0.26,-2896.00,1717.00,4700,20240226,-80.96,835,20250210,7.19,1660,-46.08,20250123,835,7.19,20250210,1660,-46.08,20250123,181,394.48,20241210,0.00,N,177350,500,89 억,,358400,N,N,0,N,00,N
diff --git a/177830/price/prices-20250201.csv b/177830/price/prices-20250201.csv
index c93228dd478a..a9629e55e105 100644
--- a/177830/price/prices-20250201.csv
+++ b/177830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-20,5,-0.66,59286760,19709,311.11,3015,3040,2985,3925,2115,3020,3008.12,0.57,0,222,3043,3031,3023,3011,3003,3027,3007,71,905,500,2230,5,1,13288753,399,300.00,0.53,12,0.15,10.00,5688.00,4375,20240509,-31.43,2655,20241209,12.99,3155,-4.91,20250210,2825,6.19,20250203,4375,-31.43,20240509,2655,12.99,20241209,1.45,N,177830,500,71 억,,76033,N,N,0,N,00,N
+20250219,150914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-20,5,-0.66,57352270,19064,300.93,3015,3040,2985,3925,2115,3020,3008.41,0.57,0,176,3043,3031,3023,3011,3003,3027,3007,71,905,500,2230,5,1,13288753,399,300.00,0.53,12,0.14,10.00,5688.00,4375,20240509,-31.43,2655,20241209,12.99,3155,-4.91,20250210,2825,6.19,20250203,4375,-31.43,20240509,2655,12.99,20241209,1.45,N,177830,500,71 억,,76033,N,N,0,N,00,N
+20250219,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,5,2,0.17,45637445,15172,239.49,3015,3040,2985,3925,2115,3020,3008.00,0.57,0,-306,3043,3031,3023,3011,3003,3027,3007,71,905,500,2230,5,1,13288753,402,302.50,0.53,12,0.11,10.00,5688.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2825,7.08,20250203,4375,-30.86,20240509,2655,13.94,20241209,1.45,N,177830,500,71 억,,76033,N,N,0,N,00,N
+20250219,130912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,10,2,0.33,40846970,13590,214.52,3015,3040,2985,3925,2115,3020,3005.66,0.57,0,222,3043,3031,3023,3011,3003,3027,3007,71,905,500,2230,5,1,13288753,403,303.00,0.53,12,0.10,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.45,N,177830,500,71 억,,76033,N,N,0,N,00,N
+20250219,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-5,5,-0.17,39159860,13031,205.70,3015,3040,2985,3925,2115,3020,3005.13,0.57,0,222,3043,3031,3023,3011,3003,3027,3007,71,905,500,2230,5,1,13288753,401,301.50,0.53,12,0.10,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.45,N,177830,500,71 억,,76033,N,N,0,N,00,N
+20250219,110912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-5,5,-0.17,37904765,12614,199.12,3015,3040,2985,3925,2115,3020,3004.98,0.57,0,-8,3043,3031,3023,3011,3003,3027,3007,71,905,500,2230,5,1,13288753,401,301.50,0.53,12,0.09,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.45,N,177830,500,71 억,,76033,N,N,0,N,00,N
+20250219,100912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,15,2,0.50,17501985,5844,92.25,3015,3040,2985,3925,2115,3020,2994.86,0.57,0,41,3043,3031,3023,3011,3003,3027,3007,71,905,500,2230,5,1,13288753,403,303.50,0.53,12,0.04,10.00,5688.00,4375,20240509,-30.63,2655,20241209,14.31,3155,-3.80,20250210,2825,7.43,20250203,4375,-30.63,20240509,2655,14.31,20241209,1.45,N,177830,500,71 억,,76033,N,N,0,N,00,N
+20250219,090913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,5,2,0.17,16638500,5559,87.75,3015,3025,2985,3925,2115,3020,2993.07,0.57,0,0,3043,3031,3023,3011,3003,3027,3007,71,905,500,2230,5,1,13288753,402,302.50,0.53,12,0.04,10.00,5688.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2825,7.08,20250203,4375,-30.86,20240509,2655,13.94,20241209,1.45,N,177830,500,71 억,,76033,N,N,0,N,00,N
 20250218,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-15,5,-0.49,19168835,6335,64.68,3035,3035,3015,3945,2125,3035,3025.86,0.56,0,1190,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,401,302.00,0.53,12,0.05,10.00,5688.00,4375,20240509,-30.97,2655,20241209,13.75,3155,-4.28,20250210,2825,6.90,20250203,4375,-30.97,20240509,2655,13.75,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
 20250218,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-5,5,-0.16,16103950,5323,54.34,3035,3035,3015,3945,2125,3035,3025.35,0.56,0,1217,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,403,303.00,0.53,12,0.04,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
 20250218,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-5,5,-0.16,14375325,4752,48.51,3035,3035,3015,3945,2125,3035,3025.11,0.56,0,1075,3055,3045,3035,3025,3015,3050,3030,71,910,500,2240,5,1,13288753,403,303.00,0.53,12,0.04,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.46,N,177830,500,71 억,,74843,N,N,0,N,00,N
diff --git a/177900/price/prices-20250201.csv b/177900/price/prices-20250201.csv
index 3d7d40579ebf..eb38b7275209 100644
--- a/177900/price/prices-20250201.csv
+++ b/177900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,30,2,0.32,42098261790,4479156,24.59,9400,9760,9090,12110,6530,9320,9398.82,1.07,0,-1928,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,868,-3.46,3.38,12,48.23,-2705.00,2767.00,14910,20241224,-37.29,5740,20250203,62.89,9830,-4.88,20250218,5740,62.89,20250203,14910,-37.29,20241224,5740,62.89,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
+20250219,150914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,-40,5,-0.43,40500823040,4307965,23.65,9400,9760,9090,12110,6530,9320,9401.43,1.07,0,-9165,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,862,-3.43,3.35,12,46.39,-2705.00,2767.00,14910,20241224,-37.76,5740,20250203,61.67,9830,-5.60,20250218,5740,61.67,20250203,14910,-37.76,20241224,5740,61.67,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
+20250219,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,-190,5,-2.04,37937903140,4030745,22.13,9400,9760,9090,12110,6530,9320,9412.19,1.07,0,-25417,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,848,-3.38,3.30,12,43.40,-2705.00,2767.00,14910,20241224,-38.77,5740,20250203,59.06,9830,-7.12,20250218,5740,59.06,20250203,14910,-38.77,20241224,5740,59.06,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
+20250219,130912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,130,2,1.39,31505749830,3335041,18.31,9400,9760,9090,12110,6530,9320,9446.98,1.07,0,-44025,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,878,-3.49,3.42,12,35.91,-2705.00,2767.00,14910,20241224,-36.62,5740,20250203,64.63,9830,-3.87,20250218,5740,64.63,20250203,14910,-36.62,20241224,5740,64.63,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
+20250219,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,-20,5,-0.21,15658438170,1678394,9.21,9400,9570,9090,12110,6530,9320,9329.43,1.07,0,-12599,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,864,-3.44,3.36,12,18.07,-2705.00,2767.00,14910,20241224,-37.63,5740,20250203,62.02,9830,-5.39,20250218,5740,62.02,20250203,14910,-37.63,20241224,5740,62.02,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
+20250219,110912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,-70,5,-0.75,14527700560,1556336,8.54,9400,9570,9090,12110,6530,9320,9334.58,1.07,0,-19647,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,859,-3.42,3.34,12,16.76,-2705.00,2767.00,14910,20241224,-37.96,5740,20250203,61.15,9830,-5.90,20250218,5740,61.15,20250203,14910,-37.96,20241224,5740,61.15,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
+20250219,100913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,-30,5,-0.32,12006257450,1281627,7.04,9400,9570,9210,12110,6530,9320,9368.07,1.07,0,-30093,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,863,-3.43,3.36,12,13.80,-2705.00,2767.00,14910,20241224,-37.69,5740,20250203,61.85,9830,-5.49,20250218,5740,61.85,20250203,14910,-37.69,20241224,5740,61.85,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
+20250219,090913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,130,2,1.39,4599052410,491967,2.70,9400,9480,9210,12110,6530,9320,9348.43,1.07,0,21843,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,878,-3.49,3.42,12,5.30,-2705.00,2767.00,14910,20241224,-36.62,5740,20250203,64.63,9830,-3.87,20250218,5740,64.63,20250203,14910,-36.62,20241224,5740,64.63,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
 20250218,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,1110,2,13.52,165240320030,18120284,201.62,8740,9830,8340,10670,5750,8210,9118.93,1.34,0,-32434,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,866,-3.45,3.37,12,195.12,-2705.00,2767.00,14910,20241224,-37.49,5740,20250203,62.37,9830,-5.19,20250218,5740,62.37,20250203,14910,-37.49,20241224,5740,62.37,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
 20250218,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,1080,2,13.15,162037938200,17775802,197.78,8740,9830,8340,10670,5750,8210,9115.65,1.34,0,-53227,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,863,-3.43,3.36,12,191.41,-2705.00,2767.00,14910,20241224,-37.69,5740,20250203,61.85,9830,-5.49,20250218,5740,61.85,20250203,14910,-37.69,20241224,5740,61.85,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
 20250218,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,1090,2,13.28,153376019060,16832463,187.29,8740,9830,8340,10670,5750,8210,9111.92,1.34,0,-92465,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,864,-3.44,3.36,12,181.25,-2705.00,2767.00,14910,20241224,-37.63,5740,20250203,62.02,9830,-5.39,20250218,5740,62.02,20250203,14910,-37.63,20241224,5740,62.02,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
diff --git a/178320/price/prices-20250201.csv b/178320/price/prices-20250201.csv
index 59b4449c36d4..63e296d017c9 100644
--- a/178320/price/prices-20250201.csv
+++ b/178320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24650,150,2,0.61,16190637300,654711,155.55,24650,25200,24450,31850,17150,24500,24729.51,6.68,0,-33220,25033,24766,24483,24216,23933,24900,24350,281,7350,500,18130,50,1,56247954,13865,-41.08,1.83,12,1.16,-600.00,13461.00,36250,20240527,-32.00,18260,20240206,34.99,29750,-17.14,20250103,22550,9.31,20250212,36250,-32.00,20240527,19760,24.75,20240229,3.22,N,178320,500,281 억,,3755814,N,N,880,N,00,N
+20250219,150915,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24600,100,2,0.41,15476831300,625735,148.67,24650,25200,24450,31850,17150,24500,24733.84,6.68,0,-29089,25033,24766,24483,24216,23933,24900,24350,281,7350,500,18130,50,1,56247954,13837,-41.00,1.83,12,1.11,-600.00,13461.00,36250,20240527,-32.14,18260,20240206,34.72,29750,-17.31,20250103,22550,9.09,20250212,36250,-32.14,20240527,19760,24.49,20240229,3.22,N,178320,500,281 억,,3755814,N,N,573,N,00,N
+20250219,140911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24600,100,2,0.41,14390065350,581487,138.16,24650,25200,24450,31850,17150,24500,24747.01,6.68,0,-31377,25033,24766,24483,24216,23933,24900,24350,281,7350,500,18130,50,1,56247954,13837,-41.00,1.83,12,1.03,-600.00,13461.00,36250,20240527,-32.14,18260,20240206,34.72,29750,-17.31,20250103,22550,9.09,20250212,36250,-32.14,20240527,19760,24.49,20240229,3.22,N,178320,500,281 억,,3755814,N,N,573,N,00,N
+20250219,130912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24650,150,2,0.61,12902716600,520847,123.75,24650,25200,24450,31850,17150,24500,24772.57,6.68,0,-34587,25033,24766,24483,24216,23933,24900,24350,281,7350,500,18130,50,1,56247954,13865,-41.08,1.83,12,0.93,-600.00,13461.00,36250,20240527,-32.00,18260,20240206,34.99,29750,-17.14,20250103,22550,9.31,20250212,36250,-32.00,20240527,19760,24.75,20240229,3.22,N,178320,500,281 억,,3755814,N,N,573,N,00,N
+20250219,120911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24650,150,2,0.61,11237366350,453102,107.65,24650,25200,24450,31850,17150,24500,24800.96,6.68,0,-25157,25033,24766,24483,24216,23933,24900,24350,281,7350,500,18130,50,1,56247954,13865,-41.08,1.83,12,0.81,-600.00,13461.00,36250,20240527,-32.00,18260,20240206,34.99,29750,-17.14,20250103,22550,9.31,20250212,36250,-32.00,20240527,19760,24.75,20240229,3.22,N,178320,500,281 억,,3755814,N,N,573,N,00,N
+20250219,110912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24700,200,2,0.82,10508777450,423598,100.64,24650,25200,24450,31850,17150,24500,24808.37,6.68,0,-30723,25033,24766,24483,24216,23933,24900,24350,281,7350,500,18130,50,1,56247954,13893,-41.17,1.83,12,0.75,-600.00,13461.00,36250,20240527,-31.86,18260,20240206,35.27,29750,-16.97,20250103,22550,9.53,20250212,36250,-31.86,20240527,19760,25.00,20240229,3.22,N,178320,500,281 억,,3755814,N,N,573,N,00,N
+20250219,100913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24850,350,2,1.43,8286362350,333594,79.26,24650,25200,24450,31850,17150,24500,24839.66,6.68,0,-27080,25033,24766,24483,24216,23933,24900,24350,281,7350,500,18130,50,1,56247954,13978,-41.42,1.85,12,0.59,-600.00,13461.00,36250,20240527,-31.45,18260,20240206,36.09,29750,-16.47,20250103,22550,10.20,20250212,36250,-31.45,20240527,19760,25.76,20240229,3.22,N,178320,500,281 억,,3755814,N,N,573,N,00,N
+20250219,090913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24600,100,2,0.41,1341598000,54605,12.97,24650,24700,24450,31850,17150,24500,24569.14,6.68,0,-5289,25033,24766,24483,24216,23933,24900,24350,281,7350,500,18130,50,1,56247954,13837,-41.00,1.83,12,0.10,-600.00,13461.00,36250,20240527,-32.14,18260,20240206,34.72,29750,-17.31,20250103,22550,9.09,20250212,36250,-32.14,20240527,19760,24.49,20240229,3.22,N,178320,500,281 억,,3755814,N,N,573,N,00,N
 20250218,160909,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24500,300,2,1.24,10157961300,415992,78.45,24400,24750,24200,31450,16950,24200,24417.85,6.66,0,7491,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13781,-40.83,1.82,12,0.74,-600.00,13461.00,36250,20240527,-32.41,18260,20240205,34.17,29750,-17.65,20250103,22550,8.65,20250212,36250,-32.41,20240527,19760,23.99,20240229,3.43,N,178320,500,281 억,,3748866,N,N,573,N,00,N
 20250218,150911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24450,250,2,1.03,9573494850,392108,73.94,24400,24750,24200,31450,16950,24200,24415.45,6.66,0,12049,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13753,-40.75,1.82,12,0.70,-600.00,13461.00,36250,20240527,-32.55,18260,20240205,33.90,29750,-17.82,20250103,22550,8.43,20250212,36250,-32.55,20240527,19760,23.73,20240229,3.43,N,178320,500,281 억,,3748866,N,N,916,N,00,N
 20250218,140912,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24450,250,2,1.03,8551301800,350325,66.07,24400,24750,24200,31450,16950,24200,24409.63,6.66,0,6994,24866,24532,24316,23982,23766,24425,23875,281,7250,500,17900,50,1,56247954,13753,-40.75,1.82,12,0.62,-600.00,13461.00,36250,20240527,-32.55,18260,20240205,33.90,29750,-17.82,20250103,22550,8.43,20250212,36250,-32.55,20240527,19760,23.73,20240229,3.43,N,178320,500,281 억,,3748866,N,N,916,N,00,N
diff --git a/178600/price/prices-20250201.csv b/178600/price/prices-20250201.csv
index 78180259c781..db073ed78a9c 100644
--- a/178600/price/prices-20250201.csv
+++ b/178600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160912,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-55,5,-1.93,255420,105,3500.00,2890,2890,2420,3270,2420,2845,2432.57,0.00,0,0,3401,3122,2721,2442,2041,2922,2242,22,425,500,1700,5,1,4449600,124,34.02,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.35,2155,20250113,29.47,3415,-18.30,20250206,2155,29.47,20250113,3640,-23.35,20240813,2155,29.47,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250219,150915,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-55,5,-1.93,255420,105,3500.00,2890,2890,2420,3270,2420,2845,2432.57,0.00,0,0,3401,3122,2721,2442,2041,2922,2242,22,425,500,1700,5,1,4449600,124,34.02,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.35,2155,20250113,29.47,3415,-18.30,20250206,2155,29.47,20250113,3640,-23.35,20240813,2155,29.47,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250219,140911,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-55,5,-1.93,255420,105,3500.00,2890,2890,2420,3270,2420,2845,2432.57,0.00,0,0,3401,3122,2721,2442,2041,2922,2242,22,425,500,1700,5,1,4449600,124,34.02,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.35,2155,20250113,29.47,3415,-18.30,20250206,2155,29.47,20250113,3640,-23.35,20240813,2155,29.47,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250219,130913,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-55,5,-1.93,255420,105,3500.00,2890,2890,2420,3270,2420,2845,2432.57,0.00,0,0,3401,3122,2721,2442,2041,2922,2242,22,425,500,1700,5,1,4449600,124,34.02,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.35,2155,20250113,29.47,3415,-18.30,20250206,2155,29.47,20250113,3640,-23.35,20240813,2155,29.47,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250219,120911,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-55,5,-1.93,255420,105,3500.00,2890,2890,2420,3270,2420,2845,2432.57,0.00,0,0,3401,3122,2721,2442,2041,2922,2242,22,425,500,1700,5,1,4449600,124,34.02,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.35,2155,20250113,29.47,3415,-18.30,20250206,2155,29.47,20250113,3640,-23.35,20240813,2155,29.47,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250219,110912,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-55,5,-1.93,255420,105,3500.00,2890,2890,2420,3270,2420,2845,2432.57,0.00,0,0,3401,3122,2721,2442,2041,2922,2242,22,425,500,1700,5,1,4449600,124,34.02,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.35,2155,20250113,29.47,3415,-18.30,20250206,2155,29.47,20250113,3640,-23.35,20240813,2155,29.47,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250219,100913,57,100.00,KONEX,,,N,N,N,N, ,N,2790,-55,5,-1.93,5680,2,66.67,2890,2890,2790,3270,2420,2845,2840.00,0.00,0,0,3401,3122,2721,2442,2041,2922,2242,22,425,500,1700,5,1,4449600,124,34.02,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.35,2155,20250113,29.47,3415,-18.30,20250206,2155,29.47,20250113,3640,-23.35,20240813,2155,29.47,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250219,090914,57,100.00,KONEX,,,N,N,N,N, ,N,2890,45,2,1.58,2890,1,33.33,2890,2890,2890,3270,2420,2845,2890.00,0.00,0,0,3401,3122,2721,2442,2041,2922,2242,22,425,500,1700,5,1,4449600,129,35.24,0.56,06,0.00,82.00,5169.00,3640,20240813,-20.60,2155,20250113,34.11,3415,-15.37,20250206,2155,34.11,20250113,3640,-20.60,20240813,2155,34.11,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250218,160910,57,100.00,KONEX,,,N,N,N,N, ,N,2845,150,2,5.57,8165,3,75.00,3000,3000,2320,3095,2295,2695,2721.67,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,127,34.70,0.55,06,0.00,82.00,5169.00,3640,20240813,-21.84,2155,20250113,32.02,3415,-16.69,20250206,2155,32.02,20250113,3640,-21.84,20240813,2155,32.02,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250218,150911,57,100.00,KONEX,,,N,N,N,N, ,N,2320,-375,5,-13.91,5320,2,50.00,3000,3000,2320,3095,2295,2695,2660.00,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,103,28.29,0.45,06,0.00,82.00,5169.00,3640,20240813,-36.26,2155,20250113,7.66,3415,-32.06,20250206,2155,7.66,20250113,3640,-36.26,20240813,2155,7.66,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250218,140912,57,100.00,KONEX,,,N,N,N,N, ,N,3000,305,2,11.32,3000,1,25.00,3000,3000,3000,3095,2295,2695,3000.00,0.00,0,0,3525,3110,2775,2360,2025,2942,2192,22,400,500,1610,5,1,4449600,133,36.59,0.58,06,0.00,82.00,5169.00,3640,20240813,-17.58,2155,20250113,39.21,3415,-12.15,20250206,2155,39.21,20250113,3640,-17.58,20240813,2155,39.21,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250201.csv b/178780/price/prices-20250201.csv
index 5d4ceab752c6..ea2f6dc7b0c2 100644
--- a/178780/price/prices-20250201.csv
+++ b/178780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160912,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,-25,5,-0.75,159592195,47984,65.06,3350,3370,3300,4355,2345,3350,3325.95,0.76,0,-2452,3450,3400,3355,3305,3260,3377,3282,87,1005,500,0,5,1,17349195,577,-6.25,3.47,12,0.28,-532.00,959.00,4750,20240206,-30.00,2950,20250124,12.71,4750,-30.00,20250102,2950,12.71,20250124,8650,-61.56,20240219,2950,12.71,20250124,0.00,N,178780,500,86 억,,131622,N,N,0,N,00,N
+20250219,150915,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3320,-30,5,-0.90,141584395,42546,57.68,3350,3370,3300,4355,2345,3350,3327.80,0.76,0,-1889,3450,3400,3355,3305,3260,3377,3282,87,1005,500,0,5,1,17349195,576,-6.24,3.46,12,0.25,-532.00,959.00,4750,20240206,-30.11,2950,20250124,12.54,4750,-30.11,20250102,2950,12.54,20250124,8650,-61.62,20240219,2950,12.54,20250124,0.00,N,178780,500,86 억,,131622,N,N,0,N,00,N
+20250219,140912,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,-50,5,-1.49,124871680,37504,50.85,3350,3370,3300,4355,2345,3350,3329.56,0.76,0,-858,3450,3400,3355,3305,3260,3377,3282,87,1005,500,0,5,1,17349195,573,-6.20,3.44,12,0.22,-532.00,959.00,4750,20240206,-30.53,2950,20250124,11.86,4750,-30.53,20250102,2950,11.86,20250124,8650,-61.85,20240219,2950,11.86,20250124,0.00,N,178780,500,86 억,,131622,N,N,0,N,00,N
+20250219,130913,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3330,-20,5,-0.60,107967905,32392,43.92,3350,3370,3300,4355,2345,3350,3333.17,0.76,0,-724,3450,3400,3355,3305,3260,3377,3282,87,1005,500,0,5,1,17349195,578,-6.26,3.47,12,0.19,-532.00,959.00,4750,20240206,-29.89,2950,20250124,12.88,4750,-29.89,20250102,2950,12.88,20250124,8650,-61.50,20240219,2950,12.88,20250124,0.00,N,178780,500,86 억,,131622,N,N,0,N,00,N
+20250219,120911,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3335,-15,5,-0.45,88749195,26609,36.08,3350,3370,3300,4355,2345,3350,3335.31,0.76,0,179,3450,3400,3355,3305,3260,3377,3282,87,1005,500,0,5,1,17349195,579,-6.27,3.48,12,0.15,-532.00,959.00,4750,20240206,-29.79,2950,20250124,13.05,4750,-29.79,20250102,2950,13.05,20250124,8650,-61.45,20240219,2950,13.05,20250124,0.00,N,178780,500,86 억,,131622,N,N,0,N,00,N
+20250219,110913,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3325,-25,5,-0.75,68874425,20625,27.96,3350,3370,3300,4355,2345,3350,3339.37,0.76,0,148,3450,3400,3355,3305,3260,3377,3282,87,1005,500,0,5,1,17349195,577,-6.25,3.47,12,0.12,-532.00,959.00,4750,20240206,-30.00,2950,20250124,12.71,4750,-30.00,20250102,2950,12.71,20250124,8650,-61.56,20240219,2950,12.71,20250124,0.00,N,178780,500,86 억,,131622,N,N,0,N,00,N
+20250219,100914,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3340,-10,5,-0.30,47562715,14224,19.28,3350,3370,3300,4355,2345,3350,3343.84,0.76,0,532,3450,3400,3355,3305,3260,3377,3282,87,1005,500,0,5,1,17349195,579,-6.28,3.48,12,0.08,-532.00,959.00,4750,20240206,-29.68,2950,20250124,13.22,4750,-29.68,20250102,2950,13.22,20250124,8650,-61.39,20240219,2950,13.22,20250124,0.00,N,178780,500,86 억,,131622,N,N,0,N,00,N
+20250219,090914,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,0,3,0.00,7532600,2262,3.07,3350,3350,3330,4355,2345,3350,3330.06,0.76,0,2043,3450,3400,3355,3305,3260,3377,3282,87,1005,500,0,5,1,17349195,581,-6.30,3.49,12,0.01,-532.00,959.00,4750,20240206,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240219,2950,13.56,20250124,0.00,N,178780,500,86 억,,131622,N,N,0,N,00,N
 20250218,160910,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-60,5,-1.76,245651145,73600,306.23,3405,3405,3310,4430,2390,3410,3337.65,0.77,0,-2499,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,581,-6.30,3.49,12,0.42,-532.00,959.00,4750,20240205,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240219,2950,13.56,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
 20250218,150912,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-60,5,-1.76,243343485,72910,303.36,3405,3405,3310,4430,2390,3410,3337.59,0.77,0,-2282,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,581,-6.30,3.49,12,0.42,-532.00,959.00,4750,20240205,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240219,2950,13.56,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
 20250218,140913,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3350,-60,5,-1.76,184643285,55311,230.14,3405,3405,3310,4430,2390,3410,3338.27,0.77,0,-1541,3523,3466,3393,3336,3263,3495,3365,87,1020,500,0,5,1,17349195,581,-6.30,3.49,12,0.32,-532.00,959.00,4750,20240205,-29.47,2950,20250124,13.56,4750,-29.47,20250102,2950,13.56,20250124,8650,-61.27,20240219,2950,13.56,20250124,0.00,N,178780,500,86 억,,134121,N,N,0,N,00,N
diff --git a/178920/price/prices-20250201.csv b/178920/price/prices-20250201.csv
index 8d843be7e213..c8aedd2d180c 100644
--- a/178920/price/prices-20250201.csv
+++ b/178920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160912,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20350,150,2,0.74,2792300400,135997,78.39,20300,20950,20250,26250,14150,20200,20532.07,9.52,0,-25546,21466,20832,20516,19882,19566,20675,19725,147,6050,500,14540,50,1,29366322,5976,-333.61,1.90,12,0.46,-61.00,10724.00,34350,20240716,-40.76,14250,20241209,42.81,22900,-11.14,20250211,16220,25.46,20250203,34350,-40.76,20240716,14250,42.81,20241209,0.88,N,178920,500,146 억,,2795841,N,N,81,N,00,N
+20250219,150915,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20500,300,2,1.49,2598808900,126510,72.92,20300,20950,20250,26250,14150,20200,20542.32,9.52,0,-22218,21466,20832,20516,19882,19566,20675,19725,147,6050,500,14540,50,1,29366322,6020,-336.07,1.91,12,0.43,-61.00,10724.00,34350,20240716,-40.32,14250,20241209,43.86,22900,-10.48,20250211,16220,26.39,20250203,34350,-40.32,20240716,14250,43.86,20241209,0.88,N,178920,500,146 억,,2795841,N,N,1882,N,00,N
+20250219,140912,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20450,250,2,1.24,2350294700,114357,65.92,20300,20950,20250,26250,14150,20200,20552.26,9.52,0,-18966,21466,20832,20516,19882,19566,20675,19725,147,6050,500,14540,50,1,29366322,6005,-335.25,1.91,12,0.39,-61.00,10724.00,34350,20240716,-40.47,14250,20241209,43.51,22900,-10.70,20250211,16220,26.08,20250203,34350,-40.47,20240716,14250,43.51,20241209,0.88,N,178920,500,146 억,,2795841,N,N,1882,N,00,N
+20250219,130913,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20400,200,2,0.99,2095524800,101857,58.71,20300,20950,20250,26250,14150,20200,20573.20,9.52,0,-14509,21466,20832,20516,19882,19566,20675,19725,147,6050,500,14540,50,1,29366322,5991,-334.43,1.90,12,0.35,-61.00,10724.00,34350,20240716,-40.61,14250,20241209,43.16,22900,-10.92,20250211,16220,25.77,20250203,34350,-40.61,20240716,14250,43.16,20241209,0.88,N,178920,500,146 억,,2795841,N,N,1882,N,00,N
+20250219,120911,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20550,350,2,1.73,1711059800,83033,47.86,20300,20950,20300,26250,14150,20200,20606.99,9.52,0,-8881,21466,20832,20516,19882,19566,20675,19725,147,6050,500,14540,50,1,29366322,6035,-336.89,1.92,12,0.28,-61.00,10724.00,34350,20240716,-40.17,14250,20241209,44.21,22900,-10.26,20250211,16220,26.70,20250203,34350,-40.17,20240716,14250,44.21,20241209,0.88,N,178920,500,146 억,,2795841,N,N,1882,N,00,N
+20250219,110913,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20450,250,2,1.24,1413629550,68526,39.50,20300,20950,20300,26250,14150,20200,20629.10,9.52,0,-5413,21466,20832,20516,19882,19566,20675,19725,147,6050,500,14540,50,1,29366322,6005,-335.25,1.91,12,0.23,-61.00,10724.00,34350,20240716,-40.47,14250,20241209,43.51,22900,-10.70,20250211,16220,26.08,20250203,34350,-40.47,20240716,14250,43.51,20241209,0.88,N,178920,500,146 억,,2795841,N,N,1882,N,00,N
+20250219,100914,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20600,400,2,1.98,1011353400,48880,28.18,20300,20950,20300,26250,14150,20200,20690.54,9.52,0,3119,21466,20832,20516,19882,19566,20675,19725,147,6050,500,14540,50,1,29366322,6049,-337.70,1.92,12,0.17,-61.00,10724.00,34350,20240716,-40.03,14250,20241209,44.56,22900,-10.04,20250211,16220,27.00,20250203,34350,-40.03,20240716,14250,44.56,20241209,0.88,N,178920,500,146 억,,2795841,N,N,1882,N,00,N
+20250219,090914,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20700,500,2,2.48,254297900,12333,7.11,20300,20800,20300,26250,14150,20200,20619.31,9.52,0,3066,21466,20832,20516,19882,19566,20675,19725,147,6050,500,14540,50,1,29366322,6079,-339.34,1.93,12,0.04,-61.00,10724.00,34350,20240716,-39.74,14250,20241209,45.26,22900,-9.61,20250211,16220,27.62,20250203,34350,-39.74,20240716,14250,45.26,20241209,0.88,N,178920,500,146 억,,2795841,N,N,1882,N,00,N
 20250218,160910,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20200,-900,5,-4.27,3521802250,172404,162.60,20900,21150,20200,27400,14800,21100,20428.17,9.63,0,-37548,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,5932,-331.15,1.88,12,0.59,-61.00,10724.00,34350,20240716,-41.19,14250,20241209,41.75,22900,-11.79,20250211,16220,24.54,20250203,34350,-41.19,20240716,14250,41.75,20241209,0.90,N,178920,500,146 억,,2828450,N,N,1882,N,00,N
 20250218,150912,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20300,-800,5,-3.79,3062359800,149690,141.18,20900,21150,20200,27400,14800,21100,20458.01,9.63,0,-37830,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,5961,-332.79,1.89,12,0.51,-61.00,10724.00,34350,20240716,-40.90,14250,20241209,42.46,22900,-11.35,20250211,16220,25.15,20250203,34350,-40.90,20240716,14250,42.46,20241209,0.90,N,178920,500,146 억,,2828450,N,N,708,N,00,N
 20250218,140913,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20350,-750,5,-3.55,2091792150,101919,96.12,20900,21150,20200,27400,14800,21100,20524.06,9.63,0,-32674,22300,21700,21300,20700,20300,22000,21000,147,6300,500,15190,50,1,29366322,5976,-333.61,1.90,12,0.35,-61.00,10724.00,34350,20240716,-40.76,14250,20241209,42.81,22900,-11.14,20250211,16220,25.46,20250203,34350,-40.76,20240716,14250,42.81,20241209,0.90,N,178920,500,146 억,,2828450,N,N,708,N,00,N
diff --git a/179290/price/prices-20250201.csv b/179290/price/prices-20250201.csv
index 851811351f58..5416146424c8 100644
--- a/179290/price/prices-20250201.csv
+++ b/179290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,9010,-140,5,-1.53,2086687420,232806,69.30,9220,9220,8850,11890,6410,9150,8963.15,7.12,0,-28017,9543,9346,9193,8996,8843,9270,8920,164,2740,500,6580,10,1,32365678,2916,22.64,3.13,12,0.72,398.00,2879.00,9390,20250218,-4.05,5290,20240805,70.32,9390,-4.05,20250218,7340,22.75,20250203,9390,-4.05,20250218,5290,70.32,20240805,1.78,N,179290,500,163 억,,2304619,N,N,0,N,00,N
+20250219,150916,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,9010,-140,5,-1.53,2042520700,227904,67.84,9220,9220,8850,11890,6410,9150,8962.20,7.12,0,-26714,9543,9346,9193,8996,8843,9270,8920,164,2740,500,6580,10,1,32365678,2916,22.64,3.13,12,0.70,398.00,2879.00,9390,20250218,-4.05,5290,20240805,70.32,9390,-4.05,20250218,7340,22.75,20250203,9390,-4.05,20250218,5290,70.32,20240805,1.78,N,179290,500,163 억,,2304619,N,N,0,N,00,N
+20250219,140912,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8900,-250,5,-2.73,1701714990,189923,56.54,9220,9220,8850,11890,6410,9150,8960.03,7.12,0,-23059,9543,9346,9193,8996,8843,9270,8920,164,2740,500,6580,10,1,32365678,2881,22.36,3.09,12,0.59,398.00,2879.00,9390,20250218,-5.22,5290,20240805,68.24,9390,-5.22,20250218,7340,21.25,20250203,9390,-5.22,20250218,5290,68.24,20240805,1.78,N,179290,500,163 억,,2304619,N,N,0,N,00,N
+20250219,130913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8950,-200,5,-2.19,1328411120,147931,44.04,9220,9220,8900,11890,6410,9150,8979.94,7.12,0,-27663,9543,9346,9193,8996,8843,9270,8920,164,2740,500,6580,10,1,32365678,2897,22.49,3.11,12,0.46,398.00,2879.00,9390,20250218,-4.69,5290,20240805,69.19,9390,-4.69,20250218,7340,21.93,20250203,9390,-4.69,20250218,5290,69.19,20240805,1.78,N,179290,500,163 억,,2304619,N,N,0,N,00,N
+20250219,120912,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8930,-220,5,-2.40,1224365490,136269,40.57,9220,9220,8910,11890,6410,9150,8984.92,7.12,0,-25206,9543,9346,9193,8996,8843,9270,8920,164,2740,500,6580,10,1,32365678,2890,22.44,3.10,12,0.42,398.00,2879.00,9390,20250218,-4.90,5290,20240805,68.81,9390,-4.90,20250218,7340,21.66,20250203,9390,-4.90,20250218,5290,68.81,20240805,1.78,N,179290,500,163 억,,2304619,N,N,0,N,00,N
+20250219,110913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8910,-240,5,-2.62,1163869730,129499,38.55,9220,9220,8910,11890,6410,9150,8987.48,7.12,0,-25014,9543,9346,9193,8996,8843,9270,8920,164,2740,500,6580,10,1,32365678,2884,22.39,3.09,12,0.40,398.00,2879.00,9390,20250218,-5.11,5290,20240805,68.43,9390,-5.11,20250218,7340,21.39,20250203,9390,-5.11,20250218,5290,68.43,20240805,1.78,N,179290,500,163 억,,2304619,N,N,0,N,00,N
+20250219,100914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8960,-190,5,-2.08,888661940,98700,29.38,9220,9220,8910,11890,6410,9150,9003.67,7.12,0,-16188,9543,9346,9193,8996,8843,9270,8920,164,2740,500,6580,10,1,32365678,2900,22.51,3.11,12,0.30,398.00,2879.00,9390,20250218,-4.58,5290,20240805,69.38,9390,-4.58,20250218,7340,22.07,20250203,9390,-4.58,20250218,5290,69.38,20240805,1.78,N,179290,500,163 억,,2304619,N,N,0,N,00,N
+20250219,090914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,9070,-80,5,-0.87,57832600,6367,1.90,9220,9220,9050,11890,6410,9150,9083.18,7.12,0,1567,9543,9346,9193,8996,8843,9270,8920,164,2740,500,6580,10,1,32365678,2936,22.79,3.15,12,0.02,398.00,2879.00,9390,20250218,-3.41,5290,20240805,71.46,9390,-3.41,20250218,7340,23.57,20250203,9390,-3.41,20250218,5290,71.46,20240805,1.78,N,179290,500,163 억,,2304619,N,N,0,N,00,N
 20250218,160911,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9150,-90,5,-0.97,3090672460,335132,49.35,9240,9390,9040,12010,6470,9240,9222.27,7.18,0,-20739,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2961,22.99,3.18,12,1.04,398.00,2879.00,9390,20250218,-2.56,5290,20240805,72.97,9390,-2.56,20250218,7340,24.66,20250203,9390,-2.56,20250218,5290,72.97,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
 20250218,150912,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9150,-90,5,-0.97,3006028460,325879,47.99,9240,9390,9040,12010,6470,9240,9224.37,7.18,0,-17933,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2961,22.99,3.18,12,1.01,398.00,2879.00,9390,20250218,-2.56,5290,20240805,72.97,9390,-2.56,20250218,7340,24.66,20250203,9390,-2.56,20250218,5290,72.97,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
 20250218,140913,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,9180,-60,5,-0.65,2860010510,309927,45.64,9240,9390,9040,12010,6470,9240,9228.01,7.18,0,-20254,9720,9480,9060,8820,8400,9600,8940,164,2770,500,6650,10,1,32365678,2971,23.07,3.19,12,0.96,398.00,2879.00,9390,20250218,-2.24,5290,20240805,73.53,9390,-2.24,20250218,7340,25.07,20250203,9390,-2.24,20250218,5290,73.53,20240805,1.84,N,179290,500,163 억,,2325003,N,N,0,N,00,N
diff --git a/179530/price/prices-20250201.csv b/179530/price/prices-20250201.csv
index e900a2b488a0..2edb0390cbfd 100644
--- a/179530/price/prices-20250201.csv
+++ b/179530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,-20,5,-0.96,63507845,30884,75.08,2080,2080,2040,2700,1460,2080,2056.33,2.75,0,-1084,2186,2132,2076,2022,1966,2160,2050,46,620,500,1370,5,1,9140444,188,-6.58,1.41,12,0.34,-313.00,1465.00,4675,20240926,-55.94,1841,20250123,11.90,2980,-30.87,20250206,1841,11.90,20250123,4675,-55.94,20240926,1841,11.90,20250123,0.93,N,179530,500,45 억,,251677,N,N,0,N,00,N
+20250219,150916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-30,5,-1.44,60357960,29351,71.35,2080,2080,2040,2700,1460,2080,2056.42,2.75,0,-367,2186,2132,2076,2022,1966,2160,2050,46,620,500,1370,5,1,9140444,187,-6.55,1.40,12,0.32,-313.00,1465.00,4675,20240926,-56.15,1841,20250123,11.35,2980,-31.21,20250206,1841,11.35,20250123,4675,-56.15,20240926,1841,11.35,20250123,0.93,N,179530,500,45 억,,251677,N,N,0,N,00,N
+20250219,140912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,-20,5,-0.96,54229835,26377,64.12,2080,2080,2040,2700,1460,2080,2055.95,2.75,0,-34,2186,2132,2076,2022,1966,2160,2050,46,620,500,1370,5,1,9140444,188,-6.58,1.41,12,0.29,-313.00,1465.00,4675,20240926,-55.94,1841,20250123,11.90,2980,-30.87,20250206,1841,11.90,20250123,4675,-55.94,20240926,1841,11.90,20250123,0.93,N,179530,500,45 억,,251677,N,N,0,N,00,N
+20250219,130914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,-25,5,-1.20,52243590,25412,61.78,2080,2080,2040,2700,1460,2080,2055.86,2.75,0,52,2186,2132,2076,2022,1966,2160,2050,46,620,500,1370,5,1,9140444,188,-6.57,1.40,12,0.28,-313.00,1465.00,4675,20240926,-56.04,1841,20250123,11.62,2980,-31.04,20250206,1841,11.62,20250123,4675,-56.04,20240926,1841,11.62,20250123,0.93,N,179530,500,45 억,,251677,N,N,0,N,00,N
+20250219,120912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-30,5,-1.44,45934005,22343,54.31,2080,2080,2040,2700,1460,2080,2055.86,2.75,0,36,2186,2132,2076,2022,1966,2160,2050,46,620,500,1370,5,1,9140444,187,-6.55,1.40,12,0.24,-313.00,1465.00,4675,20240926,-56.15,1841,20250123,11.35,2980,-31.21,20250206,1841,11.35,20250123,4675,-56.15,20240926,1841,11.35,20250123,0.93,N,179530,500,45 억,,251677,N,N,0,N,00,N
+20250219,110914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-30,5,-1.44,40162345,19526,47.47,2080,2080,2040,2700,1460,2080,2056.86,2.75,0,106,2186,2132,2076,2022,1966,2160,2050,46,620,500,1370,5,1,9140444,187,-6.55,1.40,12,0.21,-313.00,1465.00,4675,20240926,-56.15,1841,20250123,11.35,2980,-31.21,20250206,1841,11.35,20250123,4675,-56.15,20240926,1841,11.35,20250123,0.93,N,179530,500,45 억,,251677,N,N,0,N,00,N
+20250219,100914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,-20,5,-0.96,24185095,11716,28.48,2080,2080,2045,2700,1460,2080,2064.28,2.75,0,-225,2186,2132,2076,2022,1966,2160,2050,46,620,500,1370,5,1,9140444,188,-6.58,1.41,12,0.13,-313.00,1465.00,4675,20240926,-55.94,1841,20250123,11.90,2980,-30.87,20250206,1841,11.90,20250123,4675,-55.94,20240926,1841,11.90,20250123,0.93,N,179530,500,45 억,,251677,N,N,0,N,00,N
+20250219,090915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-15,5,-0.72,2280975,1100,2.67,2080,2080,2060,2700,1460,2080,2073.61,2.75,0,-110,2186,2132,2076,2022,1966,2160,2050,46,620,500,1370,5,1,9140444,189,-6.60,1.41,12,0.01,-313.00,1465.00,4675,20240926,-55.83,1841,20250123,12.17,2980,-30.70,20250206,1841,12.17,20250123,4675,-55.83,20240926,1841,12.17,20250123,0.93,N,179530,500,45 억,,251677,N,N,0,N,00,N
 20250218,160911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,50,2,2.46,84769715,41052,135.61,2060,2130,2020,2635,1425,2030,2064.91,2.72,0,3226,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,190,-6.65,1.42,12,0.45,-313.00,1465.00,4675,20240926,-55.51,1841,20250123,12.98,2980,-30.20,20250206,1841,12.98,20250123,4675,-55.51,20240926,1841,12.98,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
 20250218,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,50,2,2.46,81463220,39461,130.35,2060,2130,2020,2635,1425,2030,2064.40,2.72,0,3152,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,190,-6.65,1.42,12,0.43,-313.00,1465.00,4675,20240926,-55.51,1841,20250123,12.98,2980,-30.20,20250206,1841,12.98,20250123,4675,-55.51,20240926,1841,12.98,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
 20250218,140913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,35,2,1.72,71201855,34521,114.04,2060,2130,2020,2635,1425,2030,2062.57,2.72,0,171,2103,2066,2038,2001,1973,2052,1987,46,605,500,1330,5,1,9140444,189,-6.60,1.41,12,0.38,-313.00,1465.00,4675,20240926,-55.83,1841,20250123,12.17,2980,-30.70,20250206,1841,12.17,20250123,4675,-55.83,20240926,1841,12.17,20250123,1.00,N,179530,500,45 억,,248435,N,N,0,N,00,N
diff --git a/179720/price/prices-20250201.csv b/179720/price/prices-20250201.csv
index 28645948f17d..31d5c4b0a102 100644
--- a/179720/price/prices-20250201.csv
+++ b/179720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160913,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,23990,2,0.00,11500,12490,11500,14360,10620,12490,11995.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250219,150916,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,23990,2,0.00,11500,12490,11500,14360,10620,12490,11995.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250219,140913,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250219,130914,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250219,120912,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250219,110914,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250219,100915,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250219,090915,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250218,160911,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250218,150913,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250218,140914,57,100.00,KONEX,,,N,N,N,N, ,N,12490,0,3,0.00,0,0,0.00,0,0,0,14360,10620,12490,0.00,0.00,0,0,12490,12490,12490,12490,12490,12490,12490,12,1870,500,7490,10,1,2387579,298,-8.67,39.03,12,0.00,-1441.00,320.00,15000,20240216,-16.73,6000,20240610,108.17,13490,-7.41,20250207,9090,37.40,20250102,15000,-16.73,20240220,6000,108.17,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250201.csv b/179900/price/prices-20250201.csv
index 3070807e389e..ace8c77d830a 100644
--- a/179900/price/prices-20250201.csv
+++ b/179900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160914,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23200,200,2,0.87,2141451750,91258,107.17,22700,23950,22700,29900,16100,23000,23466.18,3.68,0,6502,23933,23466,22783,22316,21633,23700,22550,90,6900,500,16560,50,1,17952629,4165,-14.09,19.06,12,0.51,-1646.00,1217.00,39950,20240523,-41.93,19250,20240923,20.52,28400,-18.31,20250102,19330,20.02,20250211,39950,-41.93,20240523,19250,20.52,20240923,0.09,N,179900,500,89 억,,660407,N,N,121,N,00,N
+20250219,150917,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23400,400,2,1.74,2095546000,89283,104.85,22700,23950,22700,29900,16100,23000,23470.83,3.68,0,6303,23933,23466,22783,22316,21633,23700,22550,90,6900,500,16560,50,1,17952629,4201,-14.22,19.23,12,0.50,-1646.00,1217.00,39950,20240523,-41.43,19250,20240923,21.56,28400,-17.61,20250102,19330,21.06,20250211,39950,-41.43,20240523,19250,21.56,20240923,0.09,N,179900,500,89 억,,660407,N,N,26,N,00,N
+20250219,140913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23400,400,2,1.74,1818383450,77400,90.90,22700,23950,22700,29900,16100,23000,23493.33,3.68,0,6529,23933,23466,22783,22316,21633,23700,22550,90,6900,500,16560,50,1,17952629,4201,-14.22,19.23,12,0.43,-1646.00,1217.00,39950,20240523,-41.43,19250,20240923,21.56,28400,-17.61,20250102,19330,21.06,20250211,39950,-41.43,20240523,19250,21.56,20240923,0.09,N,179900,500,89 억,,660407,N,N,26,N,00,N
+20250219,130914,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23200,200,2,0.87,1602894650,68135,80.01,22700,23950,22700,29900,16100,23000,23525.28,3.68,0,5625,23933,23466,22783,22316,21633,23700,22550,90,6900,500,16560,50,1,17952629,4165,-14.09,19.06,12,0.38,-1646.00,1217.00,39950,20240523,-41.93,19250,20240923,20.52,28400,-18.31,20250102,19330,20.02,20250211,39950,-41.93,20240523,19250,20.52,20240923,0.09,N,179900,500,89 억,,660407,N,N,26,N,00,N
+20250219,120913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23350,350,2,1.52,1364494200,57870,67.96,22700,23950,22700,29900,16100,23000,23578.61,3.68,0,9347,23933,23466,22783,22316,21633,23700,22550,90,6900,500,16560,50,1,17952629,4192,-14.19,19.19,12,0.32,-1646.00,1217.00,39950,20240523,-41.55,19250,20240923,21.30,28400,-17.78,20250102,19330,20.80,20250211,39950,-41.55,20240523,19250,21.30,20240923,0.09,N,179900,500,89 억,,660407,N,N,26,N,00,N
+20250219,110914,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23700,700,2,3.04,1165973200,49410,58.02,22700,23950,22700,29900,16100,23000,23597.92,3.68,0,9123,23933,23466,22783,22316,21633,23700,22550,90,6900,500,16560,50,1,17952629,4255,-14.40,19.47,12,0.28,-1646.00,1217.00,39950,20240523,-40.68,19250,20240923,23.12,28400,-16.55,20250102,19330,22.61,20250211,39950,-40.68,20240523,19250,23.12,20240923,0.09,N,179900,500,89 억,,660407,N,N,26,N,00,N
+20250219,100915,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23650,650,2,2.83,770041500,32741,38.45,22700,23850,22700,29900,16100,23000,23519.18,3.68,0,7769,23933,23466,22783,22316,21633,23700,22550,90,6900,500,16560,50,1,17952629,4246,-14.37,19.43,12,0.18,-1646.00,1217.00,39950,20240523,-40.80,19250,20240923,22.86,28400,-16.73,20250102,19330,22.35,20250211,39950,-40.80,20240523,19250,22.86,20240923,0.09,N,179900,500,89 억,,660407,N,N,26,N,00,N
+20250219,090915,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23100,100,2,0.43,75108250,3254,3.82,22700,23250,22700,29900,16100,23000,23081.82,3.68,0,2326,23933,23466,22783,22316,21633,23700,22550,90,6900,500,16560,50,1,17952629,4147,-14.03,18.98,12,0.02,-1646.00,1217.00,39950,20240523,-42.18,19250,20240923,20.00,28400,-18.66,20250102,19330,19.50,20250211,39950,-42.18,20240523,19250,20.00,20240923,0.09,N,179900,500,89 억,,660407,N,N,26,N,00,N
 20250218,160911,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23000,350,2,1.55,1946733000,85153,58.56,22200,23250,22100,29400,15900,22650,22861.59,3.82,0,-15718,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4129,-13.97,18.90,12,0.47,-1646.00,1217.00,39950,20240523,-42.43,19250,20240923,19.48,28400,-19.01,20250102,19330,18.99,20250211,39950,-42.43,20240523,19250,19.48,20240923,0.09,N,179900,500,89 억,,685661,N,N,26,N,00,N
 20250218,150913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23000,350,2,1.55,1913999100,83731,57.58,22200,23250,22100,29400,15900,22650,22858.91,3.82,0,-15294,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4129,-13.97,18.90,12,0.47,-1646.00,1217.00,39950,20240523,-42.43,19250,20240923,19.48,28400,-19.01,20250102,19330,18.99,20250211,39950,-42.43,20240523,19250,19.48,20240923,0.09,N,179900,500,89 억,,685661,N,N,264,N,00,N
 20250218,140914,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22950,300,2,1.32,1645342450,72029,49.54,22200,23250,22100,29400,15900,22650,22842.78,3.82,0,-13227,23850,23250,22500,21900,21150,23550,22200,90,6750,500,16300,50,1,17952629,4120,-13.94,18.86,12,0.40,-1646.00,1217.00,39950,20240523,-42.55,19250,20240923,19.22,28400,-19.19,20250102,19330,18.73,20250211,39950,-42.55,20240523,19250,19.22,20240923,0.09,N,179900,500,89 억,,685661,N,N,264,N,00,N
diff --git a/180060/price/prices-20250201.csv b/180060/price/prices-20250201.csv
index f0dceacf4319..5fc0dd0fccbd 100644
--- a/180060/price/prices-20250201.csv
+++ b/180060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160914,57,100.00,KONEX,,,N,N,N,N, ,N,6450,-500,5,-7.19,1796350,269,1921.43,7000,7000,6450,7990,5910,6950,6677.88,0.00,0,0,7116,7032,6916,6832,6716,7075,6875,47,1040,500,4440,10,1,9347666,603,-5.94,0.80,12,0.00,-1086.00,8038.00,13500,20240226,-52.22,5600,20241223,15.18,7200,-10.42,20250123,5800,11.21,20250102,13500,-52.22,20240226,5600,15.18,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250219,150917,57,100.00,KONEX,,,N,N,N,N, ,N,6700,-250,5,-3.60,1783200,267,1907.14,7000,7000,6600,7990,5910,6950,6678.65,0.00,0,0,7116,7032,6916,6832,6716,7075,6875,47,1040,500,4440,10,1,9347666,626,-6.17,0.83,12,0.00,-1086.00,8038.00,13500,20240226,-50.37,5600,20241223,19.64,7200,-6.94,20250123,5800,15.52,20250102,13500,-50.37,20240226,5600,19.64,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250219,140913,57,100.00,KONEX,,,N,N,N,N, ,N,6700,-250,5,-3.60,1783200,267,1907.14,7000,7000,6600,7990,5910,6950,6678.65,0.00,0,0,7116,7032,6916,6832,6716,7075,6875,47,1040,500,4440,10,1,9347666,626,-6.17,0.83,12,0.00,-1086.00,8038.00,13500,20240226,-50.37,5600,20241223,19.64,7200,-6.94,20250123,5800,15.52,20250102,13500,-50.37,20240226,5600,19.64,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250219,130915,57,100.00,KONEX,,,N,N,N,N, ,N,6700,-250,5,-3.60,1783200,267,1907.14,7000,7000,6600,7990,5910,6950,6678.65,0.00,0,0,7116,7032,6916,6832,6716,7075,6875,47,1040,500,4440,10,1,9347666,626,-6.17,0.83,12,0.00,-1086.00,8038.00,13500,20240226,-50.37,5600,20241223,19.64,7200,-6.94,20250123,5800,15.52,20250102,13500,-50.37,20240226,5600,19.64,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250219,120913,57,100.00,KONEX,,,N,N,N,N, ,N,7000,50,2,0.72,7000,1,7.14,7000,7000,7000,7990,5910,6950,7000.00,0.00,0,0,7116,7032,6916,6832,6716,7075,6875,47,1040,500,4440,10,1,9347666,654,-6.45,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.15,5600,20241223,25.00,7200,-2.78,20250123,5800,20.69,20250102,13500,-48.15,20240226,5600,25.00,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250219,110914,57,100.00,KONEX,,,N,N,N,N, ,N,7000,50,2,0.72,7000,1,7.14,7000,7000,7000,7990,5910,6950,7000.00,0.00,0,0,7116,7032,6916,6832,6716,7075,6875,47,1040,500,4440,10,1,9347666,654,-6.45,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.15,5600,20241223,25.00,7200,-2.78,20250123,5800,20.69,20250102,13500,-48.15,20240226,5600,25.00,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250219,100915,57,100.00,KONEX,,,N,N,N,N, ,N,7000,50,2,0.72,7000,1,7.14,7000,7000,7000,7990,5910,6950,7000.00,0.00,0,0,7116,7032,6916,6832,6716,7075,6875,47,1040,500,4440,10,1,9347666,654,-6.45,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.15,5600,20241223,25.00,7200,-2.78,20250123,5800,20.69,20250102,13500,-48.15,20240226,5600,25.00,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250219,090916,57,100.00,KONEX,,,N,N,N,N, ,N,7000,50,2,0.72,7000,1,7.14,7000,7000,7000,7990,5910,6950,7000.00,0.00,0,0,7116,7032,6916,6832,6716,7075,6875,47,1040,500,4440,10,1,9347666,654,-6.45,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.15,5600,20241223,25.00,7200,-2.78,20250123,5800,20.69,20250102,13500,-48.15,20240226,5600,25.00,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250218,160912,57,100.00,KONEX,,,N,N,N,N, ,N,6950,150,2,2.21,95930,14,5.38,6800,7000,6800,7820,5780,6800,6852.14,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,650,-6.40,0.86,12,0.00,-1086.00,8038.00,13500,20240226,-48.52,5600,20241223,24.11,7200,-3.47,20250123,5800,19.83,20250102,13500,-48.52,20240226,5600,24.11,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250218,150913,57,100.00,KONEX,,,N,N,N,N, ,N,6950,150,2,2.21,95930,14,5.38,6800,7000,6800,7820,5780,6800,6852.14,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,650,-6.40,0.86,12,0.00,-1086.00,8038.00,13500,20240226,-48.52,5600,20241223,24.11,7200,-3.47,20250123,5800,19.83,20250102,13500,-48.52,20240226,5600,24.11,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250218,140914,57,100.00,KONEX,,,N,N,N,N, ,N,6990,190,2,2.79,88980,13,5.00,6800,7000,6800,7820,5780,6800,6844.62,0.00,0,0,6966,6882,6716,6632,6466,6925,6675,47,1020,500,4350,10,1,9347666,653,-6.44,0.87,12,0.00,-1086.00,8038.00,13500,20240226,-48.22,5600,20241223,24.82,7200,-2.92,20250123,5800,20.52,20250102,13500,-48.22,20240226,5600,24.82,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250201.csv b/180400/price/prices-20250201.csv
index 82854d3510a2..a3d08d3ecc4e 100644
--- a/180400/price/prices-20250201.csv
+++ b/180400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1759,-113,5,-6.04,22088121876,11244989,113.67,1992,2120,1749,2430,1311,1872,1964.36,8.79,0,-606443,2213,2042,1701,1530,1189,2128,1616,246,558,500,1160,1,1,49219432,866,-2.16,2.86,12,22.85,-813.00,614.00,4946,20240328,-64.44,1309,20250214,34.38,2300,-23.52,20250108,1309,34.38,20250214,5700,-69.14,20240328,1309,34.38,20250214,0.52,N,180400,500,246 억,,4326294,N,N,0,N,00,N
+20250219,150917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1766,-106,5,-5.66,21745288412,11049749,111.70,1992,2120,1759,2430,1311,1872,1967.94,8.79,0,-627991,2213,2042,1701,1530,1189,2128,1616,246,558,500,1160,1,1,49219432,869,-2.17,2.88,12,22.45,-813.00,614.00,4946,20240328,-64.29,1309,20250214,34.91,2300,-23.22,20250108,1309,34.91,20250214,5700,-69.02,20240328,1309,34.91,20250214,0.52,N,180400,500,246 억,,4326294,N,N,0,N,00,N
+20250219,140914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1839,-33,5,-1.76,20639560609,10436669,105.50,1992,2120,1826,2430,1311,1872,1977.60,8.79,0,-711325,2213,2042,1701,1530,1189,2128,1616,246,558,500,1160,1,1,49219432,905,-2.26,3.00,12,21.20,-813.00,614.00,4946,20240328,-62.82,1309,20250214,40.49,2300,-20.04,20250108,1309,40.49,20250214,5700,-67.74,20240328,1309,40.49,20250214,0.52,N,180400,500,246 억,,4326294,N,N,0,N,00,N
+20250219,130915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1875,3,2,0.16,19689043290,9923582,100.31,1992,2120,1831,2430,1311,1872,1984.07,8.79,0,-721179,2213,2042,1701,1530,1189,2128,1616,246,558,500,1160,1,1,49219432,923,-2.31,3.05,12,20.16,-813.00,614.00,4946,20240328,-62.09,1309,20250214,43.24,2300,-18.48,20250108,1309,43.24,20250214,5700,-67.11,20240328,1309,43.24,20250214,0.52,N,180400,500,246 억,,4326294,N,N,0,N,00,N
+20250219,120913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1898,26,2,1.39,17783896415,8930729,90.28,1992,2120,1831,2430,1311,1872,1991.32,8.79,0,-645737,2213,2042,1701,1530,1189,2128,1616,246,558,500,1160,1,1,49219432,934,-2.33,3.09,12,18.14,-813.00,614.00,4946,20240328,-61.63,1309,20250214,45.00,2300,-17.48,20250108,1309,45.00,20250214,5700,-66.70,20240328,1309,45.00,20250214,0.52,N,180400,500,246 억,,4326294,N,N,0,N,00,N
+20250219,110915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1897,25,2,1.34,15870902741,7915576,80.02,1992,2120,1880,2430,1311,1872,2005.02,8.79,0,-670536,2213,2042,1701,1530,1189,2128,1616,246,558,500,1160,1,1,49219432,934,-2.33,3.09,12,16.08,-813.00,614.00,4946,20240328,-61.65,1309,20250214,44.92,2300,-17.52,20250108,1309,44.92,20250214,5700,-66.72,20240328,1309,44.92,20250214,0.52,N,180400,500,246 억,,4326294,N,N,0,N,00,N
+20250219,100916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1990,118,2,6.30,12953756095,6437239,65.07,1992,2120,1912,2430,1311,1872,2012.32,8.79,0,-426844,2213,2042,1701,1530,1189,2128,1616,246,558,500,1160,1,1,49219432,979,-2.45,3.24,12,13.08,-813.00,614.00,4946,20240328,-59.77,1309,20250214,52.02,2300,-13.48,20250108,1309,52.02,20250214,5700,-65.09,20240328,1309,52.02,20250214,0.52,N,180400,500,246 억,,4326294,N,N,0,N,00,N
+20250219,090916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1985,113,2,6.04,4317855641,2174778,21.98,1992,2080,1912,2430,1311,1872,1985.42,8.79,0,-385187,2213,2042,1701,1530,1189,2128,1616,246,558,500,1160,1,1,49219432,977,-2.44,3.23,12,4.42,-813.00,614.00,4946,20240328,-59.87,1309,20250214,51.64,2300,-13.70,20250108,1309,51.64,20250214,5700,-65.18,20240328,1309,51.64,20250214,0.52,N,180400,500,246 억,,4326294,N,N,0,N,00,N
 20250218,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1872,432,1,30.00,17223028688,9887955,194.37,1439,1872,1360,1872,1008,1440,1741.76,7.83,0,601207,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,921,-2.30,3.05,12,20.09,-813.00,614.00,4946,20240328,-62.15,1309,20250214,43.01,2300,-18.61,20250108,1309,43.01,20250214,5700,-67.16,20240328,1309,43.01,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
 20250218,150914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1872,432,1,30.00,17161818032,9855257,193.73,1439,1872,1360,1872,1008,1440,1741.40,7.83,0,601207,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,921,-2.30,3.05,12,20.02,-813.00,614.00,4946,20240328,-62.15,1309,20250214,43.01,2300,-18.61,20250108,1309,43.01,20250214,5700,-67.16,20240328,1309,43.01,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
 20250218,140914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1854,414,2,28.75,13720215996,8010024,157.46,1439,1871,1360,1872,1008,1440,1712.89,7.83,0,380641,1694,1567,1448,1321,1202,1630,1384,246,432,500,890,1,1,49219432,913,-2.28,3.02,12,16.27,-813.00,614.00,4946,20240328,-62.52,1309,20250214,41.63,2300,-19.39,20250108,1309,41.63,20250214,5700,-67.47,20240328,1309,41.63,20250214,0.35,N,180400,500,246 억,,3854099,N,N,645,N,00,N
diff --git a/180640/price/prices-20250201.csv b/180640/price/prices-20250201.csv
index 94d3d96b8b79..2289ce8cd915 100644
--- a/180640/price/prices-20250201.csv
+++ b/180640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160914,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,86900,3100,2,3.70,4410599400,50889,153.34,82800,88400,82800,108900,58700,83800,86670.96,22.02,0,1525,86200,85000,83800,82600,81400,85600,83200,1669,25100,2500,58660,100,1,66762279,58016,15.18,2.12,12,0.08,5723.00,41030.00,94900,20241017,-8.43,54500,20240419,59.45,88400,-1.70,20250219,71100,22.22,20250102,94900,-8.43,20241017,54500,59.45,20240419,0.02,N,180640,2500,1669 억,,14704096,N,N,655,N,00,N
+20250219,150918,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,87700,3900,2,4.65,4017107800,46367,139.71,82800,88400,82800,108900,58700,83800,86637.22,22.02,0,1414,86200,85000,83800,82600,81400,85600,83200,1669,25100,2500,58660,100,1,66762279,58551,15.32,2.14,12,0.07,5723.00,41030.00,94900,20241017,-7.59,54500,20240419,60.92,88400,-0.79,20250219,71100,23.35,20250102,94900,-7.59,20241017,54500,60.92,20240419,0.02,N,180640,2500,1669 억,,14704096,N,N,69,N,00,N
+20250219,140914,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,88000,4200,2,5.01,3660240100,42312,127.49,82800,88400,82800,108900,58700,83800,86505.96,22.02,0,2638,86200,85000,83800,82600,81400,85600,83200,1669,25100,2500,58660,100,1,66762279,58751,15.38,2.14,12,0.06,5723.00,41030.00,94900,20241017,-7.27,54500,20240419,61.47,88400,-0.45,20250219,71100,23.77,20250102,94900,-7.27,20241017,54500,61.47,20240419,0.02,N,180640,2500,1669 억,,14704096,N,N,69,N,00,N
+20250219,130915,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,87800,4000,2,4.77,3200222100,37086,111.75,82800,88200,82800,108900,58700,83800,86291.92,22.02,0,2622,86200,85000,83800,82600,81400,85600,83200,1669,25100,2500,58660,100,1,66762279,58617,15.34,2.14,12,0.06,5723.00,41030.00,94900,20241017,-7.48,54500,20240419,61.10,88200,-0.45,20250219,71100,23.49,20250102,94900,-7.48,20241017,54500,61.10,20240419,0.02,N,180640,2500,1669 억,,14704096,N,N,69,N,00,N
+20250219,120913,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,87800,4000,2,4.77,2752250900,31990,96.39,82800,87800,82800,108900,58700,83800,86034.73,22.02,0,2734,86200,85000,83800,82600,81400,85600,83200,1669,25100,2500,58660,100,1,66762279,58617,15.34,2.14,12,0.05,5723.00,41030.00,94900,20241017,-7.48,54500,20240419,61.10,87800,0.00,20250219,71100,23.49,20250102,94900,-7.48,20241017,54500,61.10,20240419,0.02,N,180640,2500,1669 억,,14704096,N,N,69,N,00,N
+20250219,110915,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,86700,2900,2,3.46,1927834000,22544,67.93,82800,86900,82800,108900,58700,83800,85514.28,22.02,0,473,86200,85000,83800,82600,81400,85600,83200,1669,25100,2500,58660,100,1,66762279,57883,15.15,2.11,12,0.03,5723.00,41030.00,94900,20241017,-8.64,54500,20240419,59.08,86900,-0.23,20250219,71100,21.94,20250102,94900,-8.64,20241017,54500,59.08,20240419,0.02,N,180640,2500,1669 억,,14704096,N,N,69,N,00,N
+20250219,100916,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,86600,2800,2,3.34,1215562300,14287,43.05,82800,86900,82800,108900,58700,83800,85081.70,22.02,0,414,86200,85000,83800,82600,81400,85600,83200,1669,25100,2500,58660,100,1,66762279,57816,15.13,2.11,12,0.02,5723.00,41030.00,94900,20241017,-8.75,54500,20240419,58.90,86900,-0.35,20250219,71100,21.80,20250102,94900,-8.75,20241017,54500,58.90,20240419,0.02,N,180640,2500,1669 억,,14704096,N,N,69,N,00,N
+20250219,090916,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84100,300,2,0.36,211370900,2518,7.59,82800,85000,82800,108900,58700,83800,83943.96,22.02,0,86,86200,85000,83800,82600,81400,85600,83200,1669,25100,2500,58660,100,1,66762279,56147,14.70,2.05,12,0.00,5723.00,41030.00,94900,20241017,-11.38,54500,20240419,54.31,86500,-2.77,20250217,71100,18.28,20250102,94900,-11.38,20241017,54500,54.31,20240419,0.02,N,180640,2500,1669 억,,14704096,N,N,69,N,00,N
 20250218,160912,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83800,-500,5,-0.59,2778498100,33178,153.25,83000,85000,82600,109500,59100,84300,83745.17,22.03,0,-644,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,55947,14.64,2.04,12,0.05,5723.00,41030.00,94900,20241017,-11.70,54500,20240419,53.76,86500,-3.12,20250217,71100,17.86,20250102,94900,-11.70,20241017,54500,53.76,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,69,N,00,N
 20250218,150914,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84200,-100,5,-0.12,2256206400,26951,124.48,83000,85000,82600,109500,59100,84300,83715.13,22.03,0,-3205,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,56214,14.71,2.05,12,0.04,5723.00,41030.00,94900,20241017,-11.28,54500,20240419,54.50,86500,-2.66,20250217,71100,18.42,20250102,94900,-11.28,20241017,54500,54.50,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,166,N,00,N
 20250218,140915,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84200,-100,5,-0.12,1921096400,22972,106.11,83000,85000,82600,109500,59100,84300,83627.74,22.03,0,-3449,87900,86100,84700,82900,81500,85400,82200,1669,25200,2500,59010,100,1,66762279,56214,14.71,2.05,12,0.03,5723.00,41030.00,94900,20241017,-11.28,54500,20240419,54.50,86500,-2.66,20250217,71100,18.42,20250102,94900,-11.28,20241017,54500,54.50,20240419,0.02,N,180640,2500,1669 억,,14704764,N,N,166,N,00,N
diff --git a/181710/price/prices-20250201.csv b/181710/price/prices-20250201.csv
index f4611e7b8a81..554cd7beeeee 100644
--- a/181710/price/prices-20250201.csv
+++ b/181710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160915,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19610,520,2,2.72,2182400940,111088,179.78,19100,19990,19090,24800,13370,19090,19645.75,8.89,0,11669,19550,19320,18890,18660,18230,19435,18775,188,5710,500,14120,10,1,33766123,6622,-80.70,0.41,12,0.33,-243.00,48250.00,29250,20240220,-32.96,15510,20241114,26.43,20300,-3.40,20250207,17340,13.09,20250102,29250,-32.96,20240220,15510,26.43,20241114,0.85,N,181710,500,187 억,,3001750,N,N,13,N,00,N
+20250219,150918,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19650,560,2,2.93,2127688260,108300,175.27,19100,19990,19090,24800,13370,19090,19646.24,8.89,0,11220,19550,19320,18890,18660,18230,19435,18775,188,5710,500,14120,10,1,33766123,6635,-80.86,0.41,12,0.32,-243.00,48250.00,29250,20240220,-32.82,15510,20241114,26.69,20300,-3.20,20250207,17340,13.32,20250102,29250,-32.82,20240220,15510,26.69,20241114,0.85,N,181710,500,187 억,,3001750,N,N,1,N,00,N
+20250219,140914,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19570,480,2,2.51,2045749960,104128,168.52,19100,19990,19090,24800,13370,19090,19646.49,8.89,0,12653,19550,19320,18890,18660,18230,19435,18775,188,5710,500,14120,10,1,33766123,6608,-80.53,0.41,12,0.31,-243.00,48250.00,29250,20240220,-33.09,15510,20241114,26.18,20300,-3.60,20250207,17340,12.86,20250102,29250,-33.09,20240220,15510,26.18,20241114,0.85,N,181710,500,187 억,,3001750,N,N,1,N,00,N
+20250219,130915,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19590,500,2,2.62,1919484340,97677,158.08,19100,19990,19090,24800,13370,19090,19651.34,8.89,0,14481,19550,19320,18890,18660,18230,19435,18775,188,5710,500,14120,10,1,33766123,6615,-80.62,0.41,12,0.29,-243.00,48250.00,29250,20240220,-33.03,15510,20241114,26.31,20300,-3.50,20250207,17340,12.98,20250102,29250,-33.03,20240220,15510,26.31,20241114,0.85,N,181710,500,187 억,,3001750,N,N,1,N,00,N
+20250219,120914,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19680,590,2,3.09,1862292260,94767,153.37,19100,19990,19090,24800,13370,19090,19651.27,8.89,0,14776,19550,19320,18890,18660,18230,19435,18775,188,5710,500,14120,10,1,33766123,6645,-80.99,0.41,12,0.28,-243.00,48250.00,29250,20240220,-32.72,15510,20241114,26.89,20300,-3.05,20250207,17340,13.49,20250102,29250,-32.72,20240220,15510,26.89,20241114,0.85,N,181710,500,187 억,,3001750,N,N,1,N,00,N
+20250219,110915,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19550,460,2,2.41,1725786820,87805,142.10,19100,19990,19090,24800,13370,19090,19654.77,8.89,0,14604,19550,19320,18890,18660,18230,19435,18775,188,5710,500,14120,10,1,33766123,6601,-80.45,0.41,12,0.26,-243.00,48250.00,29250,20240220,-33.16,15510,20241114,26.05,20300,-3.69,20250207,17340,12.75,20250102,29250,-33.16,20240220,15510,26.05,20241114,0.85,N,181710,500,187 억,,3001750,N,N,1,N,00,N
+20250219,100916,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19920,830,2,4.35,1421996660,72435,117.23,19100,19990,19090,24800,13370,19090,19631.35,8.89,0,19348,19550,19320,18890,18660,18230,19435,18775,188,5710,500,14120,10,1,33766123,6726,-81.98,0.41,12,0.21,-243.00,48250.00,29250,20240220,-31.90,15510,20241114,28.43,20300,-1.87,20250207,17340,14.88,20250102,29250,-31.90,20240220,15510,28.43,20241114,0.85,N,181710,500,187 억,,3001750,N,N,1,N,00,N
+20250219,090916,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19120,30,2,0.16,31443580,1646,2.66,19100,19130,19090,24800,13370,19090,19103.03,8.89,0,-681,19550,19320,18890,18660,18230,19435,18775,188,5710,500,14120,10,1,33766123,6456,-78.68,0.40,12,0.00,-243.00,48250.00,29250,20240220,-34.63,15510,20241114,23.28,20300,-5.81,20250207,17340,10.27,20250102,29250,-34.63,20240220,15510,23.28,20241114,0.85,N,181710,500,187 억,,3001750,N,N,1,N,00,N
 20250218,160913,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19090,560,2,3.02,1158909880,61456,64.17,18650,19120,18460,24050,12980,18530,18857.55,8.86,0,8468,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6446,-78.56,0.40,12,0.18,-243.00,48250.00,29250,20240220,-34.74,15510,20241114,23.08,20300,-5.96,20250207,17340,10.09,20250102,29250,-34.74,20240220,15510,23.08,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
 20250218,150914,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19070,540,2,2.91,1139311190,60429,63.09,18650,19120,18460,24050,12980,18530,18853.72,8.86,0,8077,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6439,-78.48,0.40,12,0.18,-243.00,48250.00,29250,20240220,-34.80,15510,20241114,22.95,20300,-6.06,20250207,17340,9.98,20250102,29250,-34.80,20240220,15510,22.95,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
 20250218,140915,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19050,520,2,2.81,949981450,50504,52.73,18650,19080,18460,24050,12980,18530,18810.02,8.86,0,4178,19250,18890,18660,18300,18070,19070,18480,188,5520,500,13710,10,1,33766123,6432,-78.40,0.39,12,0.15,-243.00,48250.00,29250,20240220,-34.87,15510,20241114,22.82,20300,-6.16,20250207,17340,9.86,20250102,29250,-34.87,20240220,15510,22.82,20241114,0.69,N,181710,500,187 억,,2991787,N,N,1,N,00,N
diff --git a/182360/price/prices-20250201.csv b/182360/price/prices-20250201.csv
index b6b592cc2ba7..3284858a2eff 100644
--- a/182360/price/prices-20250201.csv
+++ b/182360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160915,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15660,510,2,3.37,2388941500,156738,253.22,15150,15690,14850,19690,10610,15150,15240.74,3.23,0,4126,15430,15290,15140,15000,14850,15295,15005,73,4540,500,10900,10,1,14571557,2282,19.77,2.69,12,1.08,792.00,5829.00,18530,20240206,-15.49,10940,20240805,43.14,16500,-5.09,20250212,13370,17.13,20250203,18010,-13.05,20241202,10940,43.14,20240805,4.96,N,182360,500,72 억,,470738,N,N,13184,N,00,N
+20250219,150918,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15670,520,2,3.43,2059066650,135652,219.16,15150,15680,14850,19690,10610,15150,15179.04,3.23,0,5130,15430,15290,15140,15000,14850,15295,15005,73,4540,500,10900,10,1,14571557,2283,19.79,2.69,12,0.93,792.00,5829.00,18530,20240206,-15.43,10940,20240805,43.24,16500,-5.03,20250212,13370,17.20,20250203,18010,-12.99,20241202,10940,43.24,20240805,4.96,N,182360,500,72 억,,470738,N,N,0,N,00,N
+20250219,140914,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15110,-40,5,-0.26,1241092560,82481,133.26,15150,15230,14850,19690,10610,15150,15047.01,3.23,0,-5238,15430,15290,15140,15000,14850,15295,15005,73,4540,500,10900,10,1,14571557,2202,19.08,2.59,12,0.57,792.00,5829.00,18530,20240206,-18.46,10940,20240805,38.12,16500,-8.42,20250212,13370,13.01,20250203,18010,-16.10,20241202,10940,38.12,20240805,4.96,N,182360,500,72 억,,470738,N,N,0,N,00,N
+20250219,130916,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15160,10,2,0.07,984730960,65570,105.93,15150,15230,14850,19690,10610,15150,15018.01,3.23,0,-8779,15430,15290,15140,15000,14850,15295,15005,73,4540,500,10900,10,1,14571557,2209,19.14,2.60,12,0.45,792.00,5829.00,18530,20240206,-18.19,10940,20240805,38.57,16500,-8.12,20250212,13370,13.39,20250203,18010,-15.82,20241202,10940,38.57,20240805,4.96,N,182360,500,72 억,,470738,N,N,0,N,00,N
+20250219,120914,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15120,-30,5,-0.20,885730380,59029,95.37,15150,15230,14850,19690,10610,15150,15005.00,3.23,0,-11376,15430,15290,15140,15000,14850,15295,15005,73,4540,500,10900,10,1,14571557,2203,19.09,2.59,12,0.41,792.00,5829.00,18530,20240206,-18.40,10940,20240805,38.21,16500,-8.36,20250212,13370,13.09,20250203,18010,-16.05,20241202,10940,38.21,20240805,4.96,N,182360,500,72 억,,470738,N,N,0,N,00,N
+20250219,110916,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15080,-70,5,-0.46,812868160,54204,87.57,15150,15230,14850,19690,10610,15150,14996.46,3.23,0,-11550,15430,15290,15140,15000,14850,15295,15005,73,4540,500,10900,10,1,14571557,2197,19.04,2.59,12,0.37,792.00,5829.00,18530,20240206,-18.62,10940,20240805,37.84,16500,-8.61,20250212,13370,12.79,20250203,18010,-16.27,20241202,10940,37.84,20240805,4.96,N,182360,500,72 억,,470738,N,N,0,N,00,N
+20250219,100916,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15030,-120,5,-0.79,338054080,22446,36.26,15150,15230,14970,19690,10610,15150,15060.77,3.23,0,-8929,15430,15290,15140,15000,14850,15295,15005,73,4540,500,10900,10,1,14571557,2190,18.98,2.58,12,0.15,792.00,5829.00,18530,20240206,-18.89,10940,20240805,37.39,16500,-8.91,20250212,13370,12.42,20250203,18010,-16.55,20241202,10940,37.39,20240805,4.96,N,182360,500,72 억,,470738,N,N,0,N,00,N
+20250219,090917,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15140,-10,5,-0.07,55099050,3636,5.87,15150,15230,15100,19690,10610,15150,15153.75,3.23,0,-1570,15430,15290,15140,15000,14850,15295,15005,73,4540,500,10900,10,1,14571557,2206,19.12,2.60,12,0.02,792.00,5829.00,18530,20240206,-18.29,10940,20240805,38.39,16500,-8.24,20250212,13370,13.24,20250203,18010,-15.94,20241202,10940,38.39,20240805,4.96,N,182360,500,72 억,,470738,N,N,0,N,00,N
 20250218,160913,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15150,10,2,0.07,936193760,61766,74.68,15150,15280,14990,19680,10600,15140,15157.13,3.22,0,2022,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2208,19.13,2.60,12,0.42,792.00,5829.00,18760,20240205,-19.24,10940,20240805,38.48,16500,-8.18,20250212,13370,13.31,20250203,18010,-15.88,20241202,10940,38.48,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
 20250218,150914,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15160,20,2,0.13,877332980,57882,69.98,15150,15280,14990,19680,10600,15140,15157.27,3.22,0,1825,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2209,19.14,2.60,12,0.40,792.00,5829.00,18760,20240205,-19.19,10940,20240805,38.57,16500,-8.12,20250212,13370,13.39,20250203,18010,-15.82,20241202,10940,38.57,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
 20250218,140915,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15160,20,2,0.13,802187440,52931,64.00,15150,15280,14990,19680,10600,15140,15155.34,3.22,0,2768,15633,15386,15083,14836,14533,15235,14685,73,4540,500,10900,10,1,14571557,2209,19.14,2.60,12,0.36,792.00,5829.00,18760,20240205,-19.19,10940,20240805,38.57,16500,-8.12,20250212,13370,13.39,20250203,18010,-15.82,20241202,10940,38.57,20240805,4.91,N,182360,500,72 억,,468958,N,N,829,N,00,N
diff --git a/182400/price/prices-20250201.csv b/182400/price/prices-20250201.csv
index d0454f8a4b0a..42f989d2b2ad 100644
--- a/182400/price/prices-20250201.csv
+++ b/182400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250219,150918,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250219,140915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250219,130916,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250219,120914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250219,110916,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250219,100917,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250219,090917,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2780,20240215,-27.34,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250218,160913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250218,150915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250218,140915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3050,20240205,-33.77,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2505,-19.36,20240219,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
diff --git a/183190/price/prices-20250201.csv b/183190/price/prices-20250201.csv
index 0583e8e350a0..e8205b4f97fc 100644
--- a/183190/price/prices-20250201.csv
+++ b/183190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160916,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10140,-60,5,-0.59,455628960,44776,152.80,10320,10320,10100,13260,7140,10200,10175.74,6.00,0,838,10346,10272,10186,10112,10026,10310,10150,195,3060,500,7540,10,1,37836486,3837,4.41,0.38,12,0.12,2300.00,26790.00,12240,20240605,-17.16,9370,20241209,8.22,10850,-6.54,20250121,10010,1.30,20250212,12240,-17.16,20240605,9370,8.22,20241209,0.21,N,183190,500,194 억,,2269832,N,N,42,N,00,N
+20250219,150919,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10150,-50,5,-0.49,431408810,42390,144.66,10320,10320,10100,13260,7140,10200,10177.14,6.00,0,216,10346,10272,10186,10112,10026,10310,10150,195,3060,500,7540,10,1,37836486,3840,4.41,0.38,12,0.11,2300.00,26790.00,12240,20240605,-17.08,9370,20241209,8.32,10850,-6.45,20250121,10010,1.40,20250212,12240,-17.08,20240605,9370,8.32,20241209,0.21,N,183190,500,194 억,,2269832,N,N,0,N,00,N
+20250219,140915,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10170,-30,5,-0.29,286477470,28105,95.91,10320,10320,10150,13260,7140,10200,10193.11,6.00,0,-1760,10346,10272,10186,10112,10026,10310,10150,195,3060,500,7540,10,1,37836486,3848,4.42,0.38,12,0.07,2300.00,26790.00,12240,20240605,-16.91,9370,20241209,8.54,10850,-6.27,20250121,10010,1.60,20250212,12240,-16.91,20240605,9370,8.54,20241209,0.21,N,183190,500,194 억,,2269832,N,N,0,N,00,N
+20250219,130916,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10180,-20,5,-0.20,216169370,21191,72.32,10320,10320,10160,13260,7140,10200,10201.00,6.00,0,-2905,10346,10272,10186,10112,10026,10310,10150,195,3060,500,7540,10,1,37836486,3852,4.43,0.38,12,0.06,2300.00,26790.00,12240,20240605,-16.83,9370,20241209,8.64,10850,-6.18,20250121,10010,1.70,20250212,12240,-16.83,20240605,9370,8.64,20241209,0.21,N,183190,500,194 억,,2269832,N,N,0,N,00,N
+20250219,120915,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10170,-30,5,-0.29,166978660,16361,55.83,10320,10320,10160,13260,7140,10200,10205.90,6.00,0,-3329,10346,10272,10186,10112,10026,10310,10150,195,3060,500,7540,10,1,37836486,3848,4.42,0.38,12,0.04,2300.00,26790.00,12240,20240605,-16.91,9370,20241209,8.54,10850,-6.27,20250121,10010,1.60,20250212,12240,-16.91,20240605,9370,8.54,20241209,0.21,N,183190,500,194 억,,2269832,N,N,0,N,00,N
+20250219,110916,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10200,0,3,0.00,110568730,10821,36.93,10320,10320,10170,13260,7140,10200,10217.98,6.00,0,-3459,10346,10272,10186,10112,10026,10310,10150,195,3060,500,7540,10,1,37836486,3859,4.43,0.38,12,0.03,2300.00,26790.00,12240,20240605,-16.67,9370,20241209,8.86,10850,-5.99,20250121,10010,1.90,20250212,12240,-16.67,20240605,9370,8.86,20241209,0.21,N,183190,500,194 억,,2269832,N,N,0,N,00,N
+20250219,100917,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10230,30,2,0.29,74656990,7296,24.90,10320,10320,10180,13260,7140,10200,10232.59,6.00,0,-3685,10346,10272,10186,10112,10026,10310,10150,195,3060,500,7540,10,1,37836486,3871,4.45,0.38,12,0.02,2300.00,26790.00,12240,20240605,-16.42,9370,20241209,9.18,10850,-5.71,20250121,10010,2.20,20250212,12240,-16.42,20240605,9370,9.18,20241209,0.21,N,183190,500,194 억,,2269832,N,N,0,N,00,N
+20250219,090917,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10260,60,2,0.59,3938060,384,1.31,10320,10320,10200,13260,7140,10200,10255.36,6.00,0,-3,10346,10272,10186,10112,10026,10310,10150,195,3060,500,7540,10,1,37836486,3882,4.46,0.38,12,0.00,2300.00,26790.00,12240,20240605,-16.18,9370,20241209,9.50,10850,-5.44,20250121,10010,2.50,20250212,12240,-16.18,20240605,9370,9.50,20241209,0.21,N,183190,500,194 억,,2269832,N,N,0,N,00,N
 20250218,160913,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10200,90,2,0.89,298113210,29303,59.87,10100,10260,10100,13140,7080,10110,10173.47,6.01,0,-3644,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3859,4.43,0.38,12,0.08,2300.00,26790.00,12240,20240605,-16.67,9370,20241209,8.86,10850,-5.99,20250121,10010,1.90,20250212,12240,-16.67,20240605,9370,8.86,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
 20250218,150915,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10250,140,2,1.38,283086720,27832,56.87,10100,10250,10100,13140,7080,10110,10171.27,6.01,0,-3138,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3878,4.46,0.38,12,0.07,2300.00,26790.00,12240,20240605,-16.26,9370,20241209,9.39,10850,-5.53,20250121,10010,2.40,20250212,12240,-16.26,20240605,9370,9.39,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
 20250218,140916,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10210,100,2,0.99,228435520,22488,45.95,10100,10230,10100,13140,7080,10110,10158.11,6.01,0,-3578,10436,10272,10186,10022,9936,10230,9980,195,3030,500,7480,10,1,37836486,3863,4.44,0.38,12,0.06,2300.00,26790.00,12240,20240605,-16.58,9370,20241209,8.96,10850,-5.90,20250121,10010,2.00,20250212,12240,-16.58,20240605,9370,8.96,20241209,0.21,N,183190,500,194 억,,2273791,N,N,173,N,00,N
diff --git a/183300/price/prices-20250201.csv b/183300/price/prices-20250201.csv
index e02a46cc1768..5a4932f3d52c 100644
--- a/183300/price/prices-20250201.csv
+++ b/183300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160916,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48300,1050,2,2.22,11666146000,239649,133.72,47600,49900,47300,61400,33100,47250,48680.65,23.61,0,-11034,48250,47750,46950,46450,45650,48000,46700,52,14150,500,34020,50,1,10460684,5053,15.73,2.37,12,2.29,3070.00,20347.00,98400,20240516,-50.91,31550,20241209,53.09,49900,-3.21,20250219,35700,35.29,20250203,98400,-50.91,20240516,31550,53.09,20241209,2.09,N,183300,500,52 억,,2470226,N,N,403,N,00,N
+20250219,150919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48400,1150,2,2.43,11443753100,235043,131.15,47600,49900,47300,61400,33100,47250,48687.96,23.61,0,-10727,48250,47750,46950,46450,45650,48000,46700,52,14150,500,34020,50,1,10460684,5063,15.77,2.38,12,2.25,3070.00,20347.00,98400,20240516,-50.81,31550,20241209,53.41,49900,-3.01,20250219,35700,35.57,20250203,98400,-50.81,20240516,31550,53.41,20241209,2.09,N,183300,500,52 억,,2470226,N,N,152,N,00,N
+20250219,140915,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48350,1100,2,2.33,10097323200,207019,115.51,47600,49900,47300,61400,33100,47250,48774.91,23.61,0,-11167,48250,47750,46950,46450,45650,48000,46700,52,14150,500,34020,50,1,10460684,5058,15.75,2.38,12,1.98,3070.00,20347.00,98400,20240516,-50.86,31550,20241209,53.25,49900,-3.11,20250219,35700,35.43,20250203,98400,-50.86,20240516,31550,53.25,20241209,2.09,N,183300,500,52 억,,2470226,N,N,152,N,00,N
+20250219,130917,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48700,1450,2,3.07,9083534200,186129,103.85,47600,49900,47300,61400,33100,47250,48802.42,23.61,0,-8944,48250,47750,46950,46450,45650,48000,46700,52,14150,500,34020,50,1,10460684,5094,15.86,2.39,12,1.78,3070.00,20347.00,98400,20240516,-50.51,31550,20241209,54.36,49900,-2.40,20250219,35700,36.41,20250203,98400,-50.51,20240516,31550,54.36,20241209,2.09,N,183300,500,52 억,,2470226,N,N,152,N,00,N
+20250219,120915,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48850,1600,2,3.39,8540226000,175003,97.65,47600,49900,47300,61400,33100,47250,48800.52,23.61,0,-6592,48250,47750,46950,46450,45650,48000,46700,52,14150,500,34020,50,1,10460684,5110,15.91,2.40,12,1.67,3070.00,20347.00,98400,20240516,-50.36,31550,20241209,54.83,49900,-2.10,20250219,35700,36.83,20250203,98400,-50.36,20240516,31550,54.83,20241209,2.09,N,183300,500,52 억,,2470226,N,N,152,N,00,N
+20250219,110916,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48800,1550,2,3.28,7731655900,158456,88.41,47600,49900,47300,61400,33100,47250,48793.78,23.61,0,-1874,48250,47750,46950,46450,45650,48000,46700,52,14150,500,34020,50,1,10460684,5105,15.90,2.40,12,1.51,3070.00,20347.00,98400,20240516,-50.41,31550,20241209,54.68,49900,-2.20,20250219,35700,36.69,20250203,98400,-50.41,20240516,31550,54.68,20241209,2.09,N,183300,500,52 억,,2470226,N,N,152,N,00,N
+20250219,100917,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48600,1350,2,2.86,6317224300,129307,72.15,47600,49900,47300,61400,33100,47250,48854.55,23.61,0,2164,48250,47750,46950,46450,45650,48000,46700,52,14150,500,34020,50,1,10460684,5084,15.83,2.39,12,1.24,3070.00,20347.00,98400,20240516,-50.61,31550,20241209,54.04,49900,-2.61,20250219,35700,36.13,20250203,98400,-50.61,20240516,31550,54.04,20241209,2.09,N,183300,500,52 억,,2470226,N,N,152,N,00,N
+20250219,090918,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49350,2100,2,4.44,2609772400,53458,29.83,47600,49900,47300,61400,33100,47250,48819.32,23.61,0,7531,48250,47750,46950,46450,45650,48000,46700,52,14150,500,34020,50,1,10460684,5162,16.07,2.43,12,0.51,3070.00,20347.00,98400,20240516,-49.85,31550,20241209,56.42,49900,-1.10,20250219,35700,38.24,20250203,98400,-49.85,20240516,31550,56.42,20241209,2.09,N,183300,500,52 억,,2470226,N,N,152,N,00,N
 20250218,160914,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47250,350,2,0.75,8330970150,178049,100.69,46500,47450,46150,60900,32850,46900,46789.60,23.62,0,-3338,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4943,15.39,2.32,12,1.70,3070.00,20347.00,98400,20240516,-51.98,31550,20241209,49.76,49350,-4.26,20250217,35700,32.35,20250203,98400,-51.98,20240516,31550,49.76,20241209,2.03,N,183300,500,52 억,,2471048,N,N,147,N,00,N
 20250218,150915,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,47300,400,2,0.85,7912375450,169182,95.68,46500,47450,46150,60900,32850,46900,46768.33,23.62,0,422,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4948,15.41,2.32,12,1.62,3070.00,20347.00,98400,20240516,-51.93,31550,20241209,49.92,49350,-4.15,20250217,35700,32.49,20250203,98400,-51.93,20240516,31550,49.92,20241209,2.03,N,183300,500,52 억,,2471048,N,N,476,N,00,N
 20250218,140916,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46950,50,2,0.11,6522828950,139637,78.97,46500,47450,46150,60900,32850,46900,46712.60,23.62,0,3509,50366,48632,47616,45882,44866,48125,45375,52,14000,500,33760,50,1,10460684,4911,15.29,2.31,12,1.33,3070.00,20347.00,98400,20240516,-52.29,31550,20241209,48.81,49350,-4.86,20250217,35700,31.51,20250203,98400,-52.29,20240516,31550,48.81,20241209,2.03,N,183300,500,52 억,,2471048,N,N,476,N,00,N
diff --git a/183490/price/prices-20250201.csv b/183490/price/prices-20250201.csv
index 4ff267eec25c..4e077767d799 100644
--- a/183490/price/prices-20250201.csv
+++ b/183490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1331,-15,5,-1.11,200538255,150325,66.17,1334,1362,1310,1749,943,1346,1334.03,5.34,0,-6377,1432,1389,1356,1313,1280,1372,1296,425,403,500,940,1,1,85065562,1132,-12.10,0.59,12,0.18,-110.00,2273.00,2220,20240509,-40.05,1047,20241209,27.13,1556,-14.46,20250131,1300,2.38,20250213,2220,-40.05,20240509,1047,27.13,20241209,0.55,N,183490,500,425 억,,4540626,N,N,0,N,00,N
+20250219,150919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1341,-5,5,-0.37,185432795,139008,61.19,1334,1362,1310,1749,943,1346,1333.97,5.34,0,-2722,1432,1389,1356,1313,1280,1372,1296,425,403,500,940,1,1,85065562,1141,-12.19,0.59,12,0.16,-110.00,2273.00,2220,20240509,-39.59,1047,20241209,28.08,1556,-13.82,20250131,1300,3.15,20250213,2220,-39.59,20240509,1047,28.08,20241209,0.55,N,183490,500,425 억,,4540626,N,N,0,N,00,N
+20250219,140916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1340,-6,5,-0.45,172665025,129491,57.00,1334,1362,1310,1749,943,1346,1333.41,5.34,0,-505,1432,1389,1356,1313,1280,1372,1296,425,403,500,940,1,1,85065562,1140,-12.18,0.59,12,0.15,-110.00,2273.00,2220,20240509,-39.64,1047,20241209,27.98,1556,-13.88,20250131,1300,3.08,20250213,2220,-39.64,20240509,1047,27.98,20241209,0.55,N,183490,500,425 억,,4540626,N,N,0,N,00,N
+20250219,130917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1352,6,2,0.45,151719152,113867,50.12,1334,1362,1310,1749,943,1346,1332.42,5.34,0,946,1432,1389,1356,1313,1280,1372,1296,425,403,500,940,1,1,85065562,1150,-12.29,0.59,12,0.13,-110.00,2273.00,2220,20240509,-39.10,1047,20241209,29.13,1556,-13.11,20250131,1300,4.00,20250213,2220,-39.10,20240509,1047,29.13,20241209,0.55,N,183490,500,425 억,,4540626,N,N,0,N,00,N
+20250219,120915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1360,14,2,1.04,141422476,106230,46.76,1334,1362,1310,1749,943,1346,1331.29,5.34,0,1633,1432,1389,1356,1313,1280,1372,1296,425,403,500,940,1,1,85065562,1157,-12.36,0.60,12,0.12,-110.00,2273.00,2220,20240509,-38.74,1047,20241209,29.89,1556,-12.60,20250131,1300,4.62,20250213,2220,-38.74,20240509,1047,29.89,20241209,0.55,N,183490,500,425 억,,4540626,N,N,0,N,00,N
+20250219,110917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1329,-17,5,-1.26,129136103,97041,42.72,1334,1362,1310,1749,943,1346,1330.74,5.34,0,2306,1432,1389,1356,1313,1280,1372,1296,425,403,500,940,1,1,85065562,1131,-12.08,0.58,12,0.11,-110.00,2273.00,2220,20240509,-40.14,1047,20241209,26.93,1556,-14.59,20250131,1300,2.23,20250213,2220,-40.14,20240509,1047,26.93,20241209,0.55,N,183490,500,425 억,,4540626,N,N,0,N,00,N
+20250219,100918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1341,-5,5,-0.37,99301440,74723,32.89,1334,1348,1310,1749,943,1346,1328.93,5.34,0,13359,1432,1389,1356,1313,1280,1372,1296,425,403,500,940,1,1,85065562,1141,-12.19,0.59,12,0.09,-110.00,2273.00,2220,20240509,-39.59,1047,20241209,28.08,1556,-13.82,20250131,1300,3.15,20250213,2220,-39.59,20240509,1047,28.08,20241209,0.55,N,183490,500,425 억,,4540626,N,N,0,N,00,N
+20250219,090918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1341,-5,5,-0.37,10353912,7715,3.40,1334,1346,1334,1749,943,1346,1342.05,5.34,0,-1432,1432,1389,1356,1313,1280,1372,1296,425,403,500,940,1,1,85065562,1141,-12.19,0.59,12,0.01,-110.00,2273.00,2220,20240509,-39.59,1047,20241209,28.08,1556,-13.82,20250131,1300,3.15,20250213,2220,-39.59,20240509,1047,28.08,20241209,0.55,N,183490,500,425 억,,4540626,N,N,0,N,00,N
 20250218,160914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1346,-49,5,-3.51,306655375,226971,339.43,1398,1399,1323,1813,977,1395,1351.08,5.44,0,-85325,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1145,-12.24,0.59,12,0.27,-110.00,2273.00,2220,20240509,-39.37,1047,20241209,28.56,1556,-13.50,20250131,1300,3.54,20250213,2220,-39.37,20240509,1047,28.56,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
 20250218,150916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1346,-49,5,-3.51,293592639,217273,324.92,1398,1399,1323,1813,977,1395,1351.26,5.44,0,-78887,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1145,-12.24,0.59,12,0.26,-110.00,2273.00,2220,20240509,-39.37,1047,20241209,28.56,1556,-13.50,20250131,1300,3.54,20250213,2220,-39.37,20240509,1047,28.56,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
 20250218,140916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1347,-48,5,-3.44,277353597,205217,306.89,1398,1399,1323,1813,977,1395,1351.51,5.44,0,-74126,1420,1407,1396,1383,1372,1402,1378,425,418,500,970,1,1,85065562,1146,-12.25,0.59,12,0.24,-110.00,2273.00,2220,20240509,-39.32,1047,20241209,28.65,1556,-13.43,20250131,1300,3.62,20250213,2220,-39.32,20240509,1047,28.65,20241209,0.55,N,183490,500,425 억,,4625673,N,N,0,N,00,N
diff --git a/184230/price/prices-20250201.csv b/184230/price/prices-20250201.csv
index 28823ee48289..26e582ffb4ed 100644
--- a/184230/price/prices-20250201.csv
+++ b/184230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,488,-13,5,-2.59,67177403,136848,769.41,501,501,488,651,351,501,490.89,0.68,0,-8656,515,507,502,494,489,505,492,63,150,100,350,1,1,62599161,305,-32.53,0.56,12,0.22,-15.00,869.00,842,20240313,-42.04,364,20241210,34.07,578,-15.57,20250109,455,7.25,20250102,886,-44.92,20240313,383,27.42,20241210,0.15,N,184230,100,62 억,,423378,N,N,0,N,00,N
+20250219,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,491,-10,5,-2.00,55548986,113263,636.81,501,501,488,651,351,501,490.44,0.68,0,6934,515,507,502,494,489,505,492,63,150,100,350,1,1,62599161,307,-32.73,0.57,12,0.18,-15.00,869.00,842,20240313,-41.69,364,20241210,34.89,578,-15.05,20250109,455,7.91,20250102,886,-44.58,20240313,383,28.20,20241210,0.15,N,184230,100,62 억,,423378,N,N,0,N,00,N
+20250219,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,493,-8,5,-1.60,48037250,97907,550.47,501,501,488,651,351,501,490.64,0.68,0,6919,515,507,502,494,489,505,492,63,150,100,350,1,1,62599161,309,-32.87,0.57,12,0.16,-15.00,869.00,842,20240313,-41.45,364,20241210,35.44,578,-14.71,20250109,455,8.35,20250102,886,-44.36,20240313,383,28.72,20241210,0.15,N,184230,100,62 억,,423378,N,N,0,N,00,N
+20250219,130917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,491,-10,5,-2.00,45399257,92524,520.21,501,501,488,651,351,501,490.68,0.68,0,9362,515,507,502,494,489,505,492,63,150,100,350,1,1,62599161,307,-32.73,0.57,12,0.15,-15.00,869.00,842,20240313,-41.69,364,20241210,34.89,578,-15.05,20250109,455,7.91,20250102,886,-44.58,20240313,383,28.20,20241210,0.15,N,184230,100,62 억,,423378,N,N,0,N,00,N
+20250219,120915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,491,-10,5,-2.00,44256396,90193,507.10,501,501,488,651,351,501,490.69,0.68,0,9501,515,507,502,494,489,505,492,63,150,100,350,1,1,62599161,307,-32.73,0.57,12,0.14,-15.00,869.00,842,20240313,-41.69,364,20241210,34.89,578,-15.05,20250109,455,7.91,20250102,886,-44.58,20240313,383,28.20,20241210,0.15,N,184230,100,62 억,,423378,N,N,0,N,00,N
+20250219,110917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,490,-11,5,-2.20,40610624,82740,465.20,501,501,488,651,351,501,490.82,0.68,0,9550,515,507,502,494,489,505,492,63,150,100,350,1,1,62599161,307,-32.67,0.56,12,0.13,-15.00,869.00,842,20240313,-41.81,364,20241210,34.62,578,-15.22,20250109,455,7.69,20250102,886,-44.70,20240313,383,27.94,20241210,0.15,N,184230,100,62 억,,423378,N,N,0,N,00,N
+20250219,100918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,492,-9,5,-1.80,32558681,66269,372.59,501,501,489,651,351,501,491.31,0.68,0,10825,515,507,502,494,489,505,492,63,150,100,350,1,1,62599161,308,-32.80,0.57,12,0.11,-15.00,869.00,842,20240313,-41.57,364,20241210,35.16,578,-14.88,20250109,455,8.13,20250102,886,-44.47,20240313,383,28.46,20241210,0.15,N,184230,100,62 억,,423378,N,N,0,N,00,N
+20250219,090918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,492,-9,5,-1.80,9265666,18859,106.03,501,501,490,651,351,501,491.31,0.68,0,7505,515,507,502,494,489,505,492,63,150,100,350,1,1,62599161,308,-32.80,0.57,12,0.03,-15.00,869.00,842,20240313,-41.57,364,20241210,35.16,578,-14.88,20250109,455,8.13,20250102,886,-44.47,20240313,383,28.46,20241210,0.15,N,184230,100,62 억,,423378,N,N,0,N,00,N
 20250218,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,501,-3,5,-0.60,8874344,17786,51.52,510,510,497,655,353,504,498.95,0.68,0,-2258,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,314,-33.40,0.58,12,0.03,-15.00,869.00,842,20240313,-40.50,364,20241210,37.64,578,-13.32,20250109,455,10.11,20250102,886,-43.45,20240313,383,30.81,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
 20250218,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,499,-5,5,-0.99,8267691,16575,48.01,510,510,497,655,353,504,498.80,0.68,0,-1874,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,312,-33.27,0.57,12,0.03,-15.00,869.00,842,20240313,-40.74,364,20241210,37.09,578,-13.67,20250109,455,9.67,20250102,886,-43.68,20240313,383,30.29,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
 20250218,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,497,-7,5,-1.39,6038451,12098,35.04,510,510,497,655,353,504,499.13,0.68,0,-1633,516,509,502,495,488,513,499,63,151,100,350,1,1,62599161,311,-33.13,0.57,12,0.02,-15.00,869.00,842,20240313,-40.97,364,20241210,36.54,578,-14.01,20250109,455,9.23,20250102,886,-43.91,20240313,383,29.77,20241210,0.15,N,184230,100,62 억,,425636,N,N,0,N,00,N
diff --git a/185190/price/prices-20250201.csv b/185190/price/prices-20250201.csv
index a858337f09eb..7fb3927c9630 100644
--- a/185190/price/prices-20250201.csv
+++ b/185190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250219,150920,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250219,140916,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250219,130917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250219,120916,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250219,110917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250219,100918,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250219,090918,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250218,160914,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250218,150916,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250218,140917,57,100.00,KONEX,,,N,N,N,N, ,N,897,0,3,0.00,0,0,0.00,0,0,0,1031,763,897,0.00,0.00,0,0,897,897,897,897,897,897,897,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,732,20240904,22.54,900,-0.33,20250116,743,20.73,20250103,1244,-27.89,20240514,732,22.54,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250201.csv b/185490/price/prices-20250201.csv
index 895f8769da69..a42d208b3fb4 100644
--- a/185490/price/prices-20250201.csv
+++ b/185490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2645,40,2,1.54,78895505,30255,106.57,2605,2645,2565,3385,1825,2605,2607.65,0.63,0,-2017,2765,2685,2610,2530,2455,2647,2492,135,780,500,1820,5,1,27029784,715,-2.71,1.13,12,0.11,-976.00,2339.00,4720,20240816,-43.96,2430,20240624,8.85,2910,-9.11,20250106,2530,4.55,20250102,4720,-43.96,20240816,2430,8.85,20240624,0.12,N,185490,500,135 억,,171541,N,N,0,N,00,N
+20250219,150920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,10,2,0.38,69447045,26662,93.91,2605,2640,2565,3385,1825,2605,2604.72,0.63,0,-2073,2765,2685,2610,2530,2455,2647,2492,135,780,500,1820,5,1,27029784,707,-2.68,1.12,12,0.10,-976.00,2339.00,4720,20240816,-44.60,2430,20240624,7.61,2910,-10.14,20250106,2530,3.36,20250102,4720,-44.60,20240816,2430,7.61,20240624,0.12,N,185490,500,135 억,,171541,N,N,0,N,00,N
+20250219,140916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,15,2,0.58,66220700,25422,89.55,2605,2640,2565,3385,1825,2605,2604.86,0.63,0,-2155,2765,2685,2610,2530,2455,2647,2492,135,780,500,1820,5,1,27029784,708,-2.68,1.12,12,0.09,-976.00,2339.00,4720,20240816,-44.49,2430,20240624,7.82,2910,-9.97,20250106,2530,3.56,20250102,4720,-44.49,20240816,2430,7.82,20240624,0.12,N,185490,500,135 억,,171541,N,N,0,N,00,N
+20250219,130918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,15,2,0.58,55411600,21277,74.95,2605,2640,2565,3385,1825,2605,2604.30,0.63,0,-2153,2765,2685,2610,2530,2455,2647,2492,135,780,500,1820,5,1,27029784,708,-2.68,1.12,12,0.08,-976.00,2339.00,4720,20240816,-44.49,2430,20240624,7.82,2910,-9.97,20250106,2530,3.56,20250102,4720,-44.49,20240816,2430,7.82,20240624,0.12,N,185490,500,135 억,,171541,N,N,0,N,00,N
+20250219,120916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,-5,5,-0.19,44104060,16943,59.68,2605,2640,2565,3385,1825,2605,2603.08,0.63,0,-1526,2765,2685,2610,2530,2455,2647,2492,135,780,500,1820,5,1,27029784,703,-2.66,1.11,12,0.06,-976.00,2339.00,4720,20240816,-44.92,2430,20240624,7.00,2910,-10.65,20250106,2530,2.77,20250102,4720,-44.92,20240816,2430,7.00,20240624,0.12,N,185490,500,135 억,,171541,N,N,0,N,00,N
+20250219,110918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2615,10,2,0.38,36086255,13837,48.74,2605,2640,2575,3385,1825,2605,2607.95,0.63,0,-1387,2765,2685,2610,2530,2455,2647,2492,135,780,500,1820,5,1,27029784,707,-2.68,1.12,12,0.05,-976.00,2339.00,4720,20240816,-44.60,2430,20240624,7.61,2910,-10.14,20250106,2530,3.36,20250102,4720,-44.60,20240816,2430,7.61,20240624,0.12,N,185490,500,135 억,,171541,N,N,0,N,00,N
+20250219,100919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,20,2,0.77,24451035,9373,33.02,2605,2640,2595,3385,1825,2605,2608.67,0.63,0,-65,2765,2685,2610,2530,2455,2647,2492,135,780,500,1820,5,1,27029784,710,-2.69,1.12,12,0.03,-976.00,2339.00,4720,20240816,-44.39,2430,20240624,8.02,2910,-9.79,20250106,2530,3.75,20250102,4720,-44.39,20240816,2430,8.02,20240624,0.12,N,185490,500,135 억,,171541,N,N,0,N,00,N
+20250219,090919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,5,2,0.19,2776580,1063,3.74,2605,2620,2605,3385,1825,2605,2612.02,0.63,0,-20,2765,2685,2610,2530,2455,2647,2492,135,780,500,1820,5,1,27029784,705,-2.67,1.12,12,0.00,-976.00,2339.00,4720,20240816,-44.70,2430,20240624,7.41,2910,-10.31,20250106,2530,3.16,20250102,4720,-44.70,20240816,2430,7.41,20240624,0.12,N,185490,500,135 억,,171541,N,N,0,N,00,N
 20250218,160915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-55,5,-2.07,74557260,28314,122.06,2660,2690,2535,3455,1865,2660,2633.57,0.65,0,-3369,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,704,-2.67,1.11,12,0.10,-976.00,2339.00,4720,20240816,-44.81,2430,20240624,7.20,2910,-10.48,20250106,2530,2.96,20250102,4720,-44.81,20240816,2430,7.20,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
 20250218,150916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,-40,5,-1.50,71758890,27240,117.43,2660,2690,2535,3455,1865,2660,2634.32,0.65,0,-2800,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,708,-2.68,1.12,12,0.10,-976.00,2339.00,4720,20240816,-44.49,2430,20240624,7.82,2910,-9.97,20250106,2530,3.56,20250102,4720,-44.49,20240816,2430,7.82,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
 20250218,140917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,-30,5,-1.13,62380665,23652,101.97,2660,2690,2535,3455,1865,2660,2637.44,0.65,0,-3157,2773,2716,2668,2611,2563,2745,2640,135,795,500,1860,5,1,27029784,711,-2.69,1.12,12,0.09,-976.00,2339.00,4720,20240816,-44.28,2430,20240624,8.23,2910,-9.62,20250106,2530,3.95,20250102,4720,-44.28,20240816,2430,8.23,20240624,0.12,N,185490,500,135 억,,174910,N,N,0,N,00,N
diff --git a/185750/price/prices-20250201.csv b/185750/price/prices-20250201.csv
index b100d0adf6ac..c24cf19e4f37 100644
--- a/185750/price/prices-20250201.csv
+++ b/185750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160917,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81000,200,2,0.25,2501639600,30890,62.85,80800,81400,80500,105000,56600,80800,80985.41,14.58,0,4348,81533,81166,80733,80366,79933,80950,80150,345,24200,2500,61400,100,1,13802780,11180,5.26,1.29,12,0.22,15397.00,62584.00,124376,20240828,-34.87,80100,20250212,1.12,96500,-16.06,20250113,80100,1.12,20250212,130200,-37.79,20240828,80100,1.12,20250212,0.69,N,185750,2500,345 억,,2012061,N,N,45,N,00,N
+20250219,150920,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80900,100,2,0.12,2347885900,28992,58.99,80800,81400,80500,105000,56600,80800,80983.92,14.58,0,4330,81533,81166,80733,80366,79933,80950,80150,345,24200,2500,61400,100,1,13802780,11166,5.25,1.29,12,0.21,15397.00,62584.00,124376,20240828,-34.96,80100,20250212,1.00,96500,-16.17,20250113,80100,1.00,20250212,130200,-37.86,20240828,80100,1.00,20250212,0.69,N,185750,2500,345 억,,2012061,N,N,154,N,00,N
+20250219,140917,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80800,0,3,0.00,2064559100,25489,51.86,80800,81400,80500,105000,56600,80800,80998.04,14.58,0,4378,81533,81166,80733,80366,79933,80950,80150,345,24200,2500,61400,100,1,13802780,11153,5.25,1.29,12,0.18,15397.00,62584.00,124376,20240828,-35.04,80100,20250212,0.87,96500,-16.27,20250113,80100,0.87,20250212,130200,-37.94,20240828,80100,0.87,20250212,0.69,N,185750,2500,345 억,,2012061,N,N,154,N,00,N
+20250219,130918,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81000,200,2,0.25,1709367400,21097,42.92,80800,81400,80500,105000,56600,80800,81024.19,14.58,0,4235,81533,81166,80733,80366,79933,80950,80150,345,24200,2500,61400,100,1,13802780,11180,5.26,1.29,12,0.15,15397.00,62584.00,124376,20240828,-34.87,80100,20250212,1.12,96500,-16.06,20250113,80100,1.12,20250212,130200,-37.79,20240828,80100,1.12,20250212,0.69,N,185750,2500,345 억,,2012061,N,N,154,N,00,N
+20250219,120916,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81100,300,2,0.37,1429319600,17643,35.90,80800,81400,80500,105000,56600,80800,81013.41,14.58,0,3996,81533,81166,80733,80366,79933,80950,80150,345,24200,2500,61400,100,1,13802780,11194,5.27,1.30,12,0.13,15397.00,62584.00,124376,20240828,-34.79,80100,20250212,1.25,96500,-15.96,20250113,80100,1.25,20250212,130200,-37.71,20240828,80100,1.25,20250212,0.69,N,185750,2500,345 억,,2012061,N,N,154,N,00,N
+20250219,110918,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80900,100,2,0.12,744670400,9192,18.70,80800,81400,80500,105000,56600,80800,81012.88,14.58,0,2679,81533,81166,80733,80366,79933,80950,80150,345,24200,2500,61400,100,1,13802780,11166,5.25,1.29,12,0.07,15397.00,62584.00,124376,20240828,-34.96,80100,20250212,1.00,96500,-16.17,20250113,80100,1.00,20250212,130200,-37.86,20240828,80100,1.00,20250212,0.69,N,185750,2500,345 억,,2012061,N,N,154,N,00,N
+20250219,100919,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81000,200,2,0.25,533597600,6586,13.40,80800,81400,80500,105000,56600,80800,81019.98,14.58,0,2682,81533,81166,80733,80366,79933,80950,80150,345,24200,2500,61400,100,1,13802780,11180,5.26,1.29,12,0.05,15397.00,62584.00,124376,20240828,-34.87,80100,20250212,1.12,96500,-16.06,20250113,80100,1.12,20250212,130200,-37.79,20240828,80100,1.12,20250212,0.69,N,185750,2500,345 억,,2012061,N,N,154,N,00,N
+20250219,090919,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80800,0,3,0.00,81056700,1003,2.04,80800,81000,80500,105000,56600,80800,80814.26,14.58,0,219,81533,81166,80733,80366,79933,80950,80150,345,24200,2500,61400,100,1,13802780,11153,5.25,1.29,12,0.01,15397.00,62584.00,124376,20240828,-35.04,80100,20250212,0.87,96500,-16.27,20250113,80100,0.87,20250212,130200,-37.94,20240828,80100,0.87,20250212,0.69,N,185750,2500,345 억,,2012061,N,N,154,N,00,N
 20250218,160915,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80800,-200,5,-0.25,3933469900,48830,198.68,81000,81100,80300,105300,56700,81000,80554.08,14.66,0,2716,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11153,5.25,1.29,12,0.35,15397.00,62584.00,124376,20240828,-35.04,80100,20250212,0.87,96500,-16.27,20250113,80100,0.87,20250212,130200,-37.94,20240828,80100,0.87,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,154,N,00,N
 20250218,150917,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80800,-200,5,-0.25,3727845600,46284,188.32,81000,81100,80300,105300,56700,81000,80542.86,14.66,0,1770,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11153,5.25,1.29,12,0.34,15397.00,62584.00,124376,20240828,-35.04,80100,20250212,0.87,96500,-16.27,20250113,80100,0.87,20250212,130200,-37.94,20240828,80100,0.87,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,182,N,00,N
 20250218,140917,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80500,-500,5,-0.62,2402156800,29820,121.33,81000,81100,80300,105300,56700,81000,80555.22,14.66,0,-7038,82133,81566,81033,80466,79933,81300,80200,345,24300,2500,61560,100,1,13802780,11111,5.23,1.29,12,0.22,15397.00,62584.00,124376,20240828,-35.28,80100,20250212,0.50,96500,-16.58,20250113,80100,0.50,20250212,130200,-38.17,20240828,80100,0.50,20250212,0.67,N,185750,2500,345 억,,2023426,N,N,182,N,00,N
diff --git a/186230/price/prices-20250201.csv b/186230/price/prices-20250201.csv
index 9f6e9510d199..7e3831397017 100644
--- a/186230/price/prices-20250201.csv
+++ b/186230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7370,50,2,0.68,276190190,37516,103.55,7320,7550,7290,9510,5130,7320,7361.93,0.72,0,13030,7553,7436,7363,7246,7173,7400,7210,54,2190,500,5120,10,1,10820188,797,-6.23,1.83,12,0.35,-1183.00,4027.00,13630,20240521,-45.93,7030,20250212,4.84,8390,-12.16,20250109,7030,4.84,20250212,13630,-45.93,20240521,7030,4.84,20250212,1.05,N,186230,500,54 억,,78123,N,N,0,N,00,N
+20250219,150921,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,-20,5,-0.27,246303120,33424,92.26,7320,7550,7300,9510,5130,7320,7369.05,0.72,0,11857,7553,7436,7363,7246,7173,7400,7210,54,2190,500,5120,10,1,10820188,790,-6.17,1.81,12,0.31,-1183.00,4027.00,13630,20240521,-46.44,7030,20250212,3.84,8390,-12.99,20250109,7030,3.84,20250212,13630,-46.44,20240521,7030,3.84,20250212,1.05,N,186230,500,54 억,,78123,N,N,0,N,00,N
+20250219,140917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7400,80,2,1.09,181995880,24647,68.03,7320,7550,7310,9510,5130,7320,7384.10,0.72,0,8477,7553,7436,7363,7246,7173,7400,7210,54,2190,500,5120,10,1,10820188,801,-6.26,1.84,12,0.23,-1183.00,4027.00,13630,20240521,-45.71,7030,20250212,5.26,8390,-11.80,20250109,7030,5.26,20250212,13630,-45.71,20240521,7030,5.26,20250212,1.05,N,186230,500,54 억,,78123,N,N,0,N,00,N
+20250219,130918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7380,60,2,0.82,168621750,22839,63.04,7320,7550,7310,9510,5130,7320,7383.06,0.72,0,7799,7553,7436,7363,7246,7173,7400,7210,54,2190,500,5120,10,1,10820188,799,-6.24,1.83,12,0.21,-1183.00,4027.00,13630,20240521,-45.85,7030,20250212,4.98,8390,-12.04,20250109,7030,4.98,20250212,13630,-45.85,20240521,7030,4.98,20250212,1.05,N,186230,500,54 억,,78123,N,N,0,N,00,N
+20250219,120917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7370,50,2,0.68,157183490,21292,58.77,7320,7550,7310,9510,5130,7320,7382.28,0.72,0,7245,7553,7436,7363,7246,7173,7400,7210,54,2190,500,5120,10,1,10820188,797,-6.23,1.83,12,0.20,-1183.00,4027.00,13630,20240521,-45.93,7030,20250212,4.84,8390,-12.16,20250109,7030,4.84,20250212,13630,-45.93,20240521,7030,4.84,20250212,1.05,N,186230,500,54 억,,78123,N,N,0,N,00,N
+20250219,110918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,160,2,2.19,120653620,16337,45.09,7320,7550,7310,9510,5130,7320,7385.30,0.72,0,7219,7553,7436,7363,7246,7173,7400,7210,54,2190,500,5120,10,1,10820188,809,-6.32,1.86,12,0.15,-1183.00,4027.00,13630,20240521,-45.12,7030,20250212,6.40,8390,-10.85,20250109,7030,6.40,20250212,13630,-45.12,20240521,7030,6.40,20250212,1.05,N,186230,500,54 억,,78123,N,N,0,N,00,N
+20250219,100919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7420,100,2,1.37,97369520,13193,36.41,7320,7550,7310,9510,5130,7320,7380.39,0.72,0,6864,7553,7436,7363,7246,7173,7400,7210,54,2190,500,5120,10,1,10820188,803,-6.27,1.84,12,0.12,-1183.00,4027.00,13630,20240521,-45.56,7030,20250212,5.55,8390,-11.56,20250109,7030,5.55,20250212,13630,-45.56,20240521,7030,5.55,20250212,1.05,N,186230,500,54 억,,78123,N,N,0,N,00,N
+20250219,090919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7340,20,2,0.27,705440,96,0.26,7320,7380,7320,9510,5130,7320,7348.33,0.72,0,13,7553,7436,7363,7246,7173,7400,7210,54,2190,500,5120,10,1,10820188,794,-6.20,1.82,12,0.00,-1183.00,4027.00,13630,20240521,-46.15,7030,20250212,4.41,8390,-12.51,20250109,7030,4.41,20250212,13630,-46.15,20240521,7030,4.41,20250212,1.05,N,186230,500,54 억,,78123,N,N,0,N,00,N
 20250218,160915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7320,-140,5,-1.88,266955800,36205,195.05,7480,7480,7290,9690,5230,7460,7373.66,0.70,0,2381,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,792,-6.19,1.82,12,0.33,-1183.00,4027.00,13630,20240521,-46.29,7030,20250212,4.13,8390,-12.75,20250109,7030,4.13,20250212,13630,-46.29,20240521,7030,4.13,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
 20250218,150917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,-50,5,-0.67,230846440,31274,168.48,7480,7480,7330,9690,5230,7460,7381.42,0.70,0,2530,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,802,-6.26,1.84,12,0.29,-1183.00,4027.00,13630,20240521,-45.63,7030,20250212,5.41,8390,-11.68,20250109,7030,5.41,20250212,13630,-45.63,20240521,7030,5.41,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
 20250218,140918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7380,-80,5,-1.07,188421470,25529,137.53,7480,7480,7330,9690,5230,7460,7380.68,0.70,0,1636,7613,7536,7413,7336,7213,7575,7375,54,2230,500,5220,10,1,10820188,799,-6.24,1.83,12,0.24,-1183.00,4027.00,13630,20240521,-45.85,7030,20250212,4.98,8390,-12.04,20250109,7030,4.98,20250212,13630,-45.85,20240521,7030,4.98,20250212,1.07,N,186230,500,54 억,,75823,N,N,0,N,00,N
diff --git a/187220/price/prices-20250201.csv b/187220/price/prices-20250201.csv
index 6040fcf4d910..86c61909466f 100644
--- a/187220/price/prices-20250201.csv
+++ b/187220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3345,65,2,1.98,460347750,137968,348.62,3280,3385,3265,4260,2300,3280,3336.53,1.18,0,5098,3356,3317,3266,3227,3176,3292,3202,58,980,500,2030,5,1,11698021,391,-2.64,0.46,12,1.18,-1269.00,7330.00,5750,20240304,-41.83,2760,20240909,21.20,3630,-7.85,20250106,3055,9.49,20250204,5750,-41.83,20240304,2760,21.20,20240909,2.33,N,187220,500,58 억,,137550,N,N,0,N,00,N
+20250219,150921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3330,50,2,1.52,438025145,131290,331.75,3280,3385,3265,4260,2300,3280,3336.32,1.18,0,4605,3356,3317,3266,3227,3176,3292,3202,58,980,500,2030,5,1,11698021,390,-2.62,0.45,12,1.12,-1269.00,7330.00,5750,20240304,-42.09,2760,20240909,20.65,3630,-8.26,20250106,3055,9.00,20250204,5750,-42.09,20240304,2760,20.65,20240909,2.33,N,187220,500,58 억,,137550,N,N,0,N,00,N
+20250219,140917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,70,2,2.13,367797680,110288,278.68,3280,3385,3265,4260,2300,3280,3334.88,1.18,0,2777,3356,3317,3266,3227,3176,3292,3202,58,980,500,2030,5,1,11698021,392,-2.64,0.46,12,0.94,-1269.00,7330.00,5750,20240304,-41.74,2760,20240909,21.38,3630,-7.71,20250106,3055,9.66,20250204,5750,-41.74,20240304,2760,21.38,20240909,2.33,N,187220,500,58 억,,137550,N,N,0,N,00,N
+20250219,130919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,70,2,2.13,293927790,88211,222.90,3280,3385,3265,4260,2300,3280,3332.10,1.18,0,-15410,3356,3317,3266,3227,3176,3292,3202,58,980,500,2030,5,1,11698021,392,-2.64,0.46,12,0.75,-1269.00,7330.00,5750,20240304,-41.74,2760,20240909,21.38,3630,-7.71,20250106,3055,9.66,20250204,5750,-41.74,20240304,2760,21.38,20240909,2.33,N,187220,500,58 억,,137550,N,N,0,N,00,N
+20250219,120917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3320,40,2,1.22,268183445,80477,203.35,3280,3385,3265,4260,2300,3280,3332.42,1.18,0,-16033,3356,3317,3266,3227,3176,3292,3202,58,980,500,2030,5,1,11698021,388,-2.62,0.45,12,0.69,-1269.00,7330.00,5750,20240304,-42.26,2760,20240909,20.29,3630,-8.54,20250106,3055,8.67,20250204,5750,-42.26,20240304,2760,20.29,20240909,2.33,N,187220,500,58 억,,137550,N,N,0,N,00,N
+20250219,110918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3305,25,2,0.76,241092285,72281,182.64,3280,3385,3265,4260,2300,3280,3335.49,1.18,0,-16354,3356,3317,3266,3227,3176,3292,3202,58,980,500,2030,5,1,11698021,387,-2.60,0.45,12,0.62,-1269.00,7330.00,5750,20240304,-42.52,2760,20240909,19.75,3630,-8.95,20250106,3055,8.18,20250204,5750,-42.52,20240304,2760,19.75,20240909,2.33,N,187220,500,58 억,,137550,N,N,0,N,00,N
+20250219,100919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3345,65,2,1.98,199118240,59643,150.71,3280,3385,3265,4260,2300,3280,3338.50,1.18,0,-11675,3356,3317,3266,3227,3176,3292,3202,58,980,500,2030,5,1,11698021,391,-2.64,0.46,12,0.51,-1269.00,7330.00,5750,20240304,-41.83,2760,20240909,21.20,3630,-7.85,20250106,3055,9.49,20250204,5750,-41.83,20240304,2760,21.20,20240909,2.33,N,187220,500,58 억,,137550,N,N,0,N,00,N
+20250219,090920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,-15,5,-0.46,11522895,3519,8.89,3280,3295,3265,4260,2300,3280,3274.48,1.18,0,610,3356,3317,3266,3227,3176,3292,3202,58,980,500,2030,5,1,11698021,382,-2.57,0.45,12,0.03,-1269.00,7330.00,5750,20240304,-43.22,2760,20240909,18.30,3630,-10.06,20250106,3055,6.87,20250204,5750,-43.22,20240304,2760,18.30,20240909,2.33,N,187220,500,58 억,,137550,N,N,0,N,00,N
 20250218,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,15,2,0.46,128147980,39372,48.09,3305,3305,3215,4240,2290,3265,3254.80,1.16,0,1306,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,384,-2.58,0.45,12,0.34,-1269.00,7330.00,5750,20240304,-42.96,2760,20240909,18.84,3630,-9.64,20250106,3055,7.36,20250204,5750,-42.96,20240304,2760,18.84,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
 20250218,150917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3270,5,2,0.15,122920355,37776,46.14,3305,3305,3215,4240,2290,3265,3253.93,1.16,0,1105,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,383,-2.58,0.45,12,0.32,-1269.00,7330.00,5750,20240304,-43.13,2760,20240909,18.48,3630,-9.92,20250106,3055,7.04,20250204,5750,-43.13,20240304,2760,18.48,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
 20250218,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,0,3,0.00,102677370,31577,38.57,3305,3305,3215,4240,2290,3265,3251.65,1.16,0,-17,3365,3315,3260,3210,3155,3340,3235,58,975,500,2020,5,1,11698021,382,-2.57,0.45,12,0.27,-1269.00,7330.00,5750,20240304,-43.22,2760,20240909,18.30,3630,-10.06,20250106,3055,6.87,20250204,5750,-43.22,20240304,2760,18.30,20240909,2.41,N,187220,500,58 억,,136244,N,N,0,N,00,N
diff --git a/187270/price/prices-20250201.csv b/187270/price/prices-20250201.csv
index 5b92910eb735..7d93284249c7 100644
--- a/187270/price/prices-20250201.csv
+++ b/187270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,10,2,0.31,48622345,15198,73.14,3180,3225,3175,4130,2230,3180,3199.26,0.90,0,-1539,3266,3222,3186,3142,3106,3205,3125,51,950,500,2220,5,1,10143845,324,8.18,0.51,12,0.15,390.00,6296.00,5890,20240403,-45.84,2565,20241209,24.37,3285,-2.89,20250211,2810,13.52,20250203,5890,-45.84,20240403,2565,24.37,20241209,1.94,N,187270,500,50 억,,90928,N,N,0,N,00,N
+20250219,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,30,2,0.94,44691195,13966,67.22,3180,3225,3175,4130,2230,3180,3200.00,0.90,0,-1737,3266,3222,3186,3142,3106,3205,3125,51,950,500,2220,5,1,10143845,326,8.23,0.51,12,0.14,390.00,6296.00,5890,20240403,-45.50,2565,20241209,25.15,3285,-2.28,20250211,2810,14.23,20250203,5890,-45.50,20240403,2565,25.15,20241209,1.94,N,187270,500,50 억,,90928,N,N,0,N,00,N
+20250219,140918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,35,2,1.10,43138480,13481,64.88,3180,3225,3175,4130,2230,3180,3199.95,0.90,0,-1933,3266,3222,3186,3142,3106,3205,3125,51,950,500,2220,5,1,10143845,326,8.24,0.51,12,0.13,390.00,6296.00,5890,20240403,-45.42,2565,20241209,25.34,3285,-2.13,20250211,2810,14.41,20250203,5890,-45.42,20240403,2565,25.34,20241209,1.94,N,187270,500,50 억,,90928,N,N,0,N,00,N
+20250219,130919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,40,2,1.26,41343555,12921,62.19,3180,3225,3175,4130,2230,3180,3199.72,0.90,0,-2305,3266,3222,3186,3142,3106,3205,3125,51,950,500,2220,5,1,10143845,327,8.26,0.51,12,0.13,390.00,6296.00,5890,20240403,-45.33,2565,20241209,25.54,3285,-1.98,20250211,2810,14.59,20250203,5890,-45.33,20240403,2565,25.54,20241209,1.94,N,187270,500,50 억,,90928,N,N,0,N,00,N
+20250219,120917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,40,2,1.26,38445555,12021,57.85,3180,3225,3175,4130,2230,3180,3198.20,0.90,0,-2286,3266,3222,3186,3142,3106,3205,3125,51,950,500,2220,5,1,10143845,327,8.26,0.51,12,0.12,390.00,6296.00,5890,20240403,-45.33,2565,20241209,25.54,3285,-1.98,20250211,2810,14.59,20250203,5890,-45.33,20240403,2565,25.54,20241209,1.94,N,187270,500,50 억,,90928,N,N,0,N,00,N
+20250219,110919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,30,2,0.94,23572570,7399,35.61,3180,3210,3175,4130,2230,3180,3185.91,0.90,0,-2328,3266,3222,3186,3142,3106,3205,3125,51,950,500,2220,5,1,10143845,326,8.23,0.51,12,0.07,390.00,6296.00,5890,20240403,-45.50,2565,20241209,25.15,3285,-2.28,20250211,2810,14.23,20250203,5890,-45.50,20240403,2565,25.15,20241209,1.94,N,187270,500,50 억,,90928,N,N,0,N,00,N
+20250219,100920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,15,2,0.47,19961485,6268,30.17,3180,3200,3175,4130,2230,3180,3184.67,0.90,0,-2136,3266,3222,3186,3142,3106,3205,3125,51,950,500,2220,5,1,10143845,324,8.19,0.51,12,0.06,390.00,6296.00,5890,20240403,-45.76,2565,20241209,24.56,3285,-2.74,20250211,2810,13.70,20250203,5890,-45.76,20240403,2565,24.56,20241209,1.94,N,187270,500,50 억,,90928,N,N,0,N,00,N
+20250219,090920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,10,2,0.31,5215770,1639,7.89,3180,3190,3180,4130,2230,3180,3182.29,0.90,0,-394,3266,3222,3186,3142,3106,3205,3125,51,950,500,2220,5,1,10143845,324,8.18,0.51,12,0.02,390.00,6296.00,5890,20240403,-45.84,2565,20241209,24.37,3285,-2.89,20250211,2810,13.52,20250203,5890,-45.84,20240403,2565,24.37,20241209,1.94,N,187270,500,50 억,,90928,N,N,0,N,00,N
 20250218,160916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,0,3,0.00,65976555,20777,60.24,3200,3230,3150,4130,2230,3180,3175.46,0.87,0,3024,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,323,8.15,0.51,12,0.20,390.00,6296.00,5890,20240403,-46.01,2565,20241209,23.98,3285,-3.20,20250211,2810,13.17,20250203,5890,-46.01,20240403,2565,23.98,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
 20250218,150917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,0,3,0.00,60575035,19076,55.31,3200,3230,3150,4130,2230,3180,3175.46,0.87,0,2414,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,323,8.15,0.51,12,0.19,390.00,6296.00,5890,20240403,-46.01,2565,20241209,23.98,3285,-3.20,20250211,2810,13.17,20250203,5890,-46.01,20240403,2565,23.98,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
 20250218,140918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-10,5,-0.31,58508965,18424,53.42,3200,3230,3150,4130,2230,3180,3175.69,0.87,0,2307,3320,3250,3215,3145,3110,3232,3127,51,950,500,2220,5,1,10143845,322,8.13,0.50,12,0.18,390.00,6296.00,5890,20240403,-46.18,2565,20241209,23.59,3285,-3.50,20250211,2810,12.81,20250203,5890,-46.18,20240403,2565,23.59,20241209,1.96,N,187270,500,50 억,,88209,N,N,0,N,00,N
diff --git a/187420/price/prices-20250201.csv b/187420/price/prices-20250201.csv
index 4044f0959d90..8eee99614fdf 100644
--- a/187420/price/prices-20250201.csv
+++ b/187420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,-100,5,-2.20,499373850,111766,91.45,4540,4595,4415,5900,3180,4540,4468.04,0.47,0,-21016,4653,4596,4528,4471,4403,4625,4500,146,1360,500,3170,5,1,29135882,1294,-35.24,4.70,12,0.38,-126.00,944.00,5930,20241030,-25.13,2880,20240805,54.17,5830,-23.84,20250106,4250,4.47,20250207,5930,-25.13,20241030,2880,54.17,20240805,0.08,N,187420,500,145 억,,135512,N,N,0,N,00,N
+20250219,150922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,-100,5,-2.20,487950525,109193,89.34,4540,4595,4415,5900,3180,4540,4468.70,0.47,0,-20256,4653,4596,4528,4471,4403,4625,4500,146,1360,500,3170,5,1,29135882,1294,-35.24,4.70,12,0.37,-126.00,944.00,5930,20241030,-25.13,2880,20240805,54.17,5830,-23.84,20250106,4250,4.47,20250207,5930,-25.13,20241030,2880,54.17,20240805,0.08,N,187420,500,145 억,,135512,N,N,0,N,00,N
+20250219,140918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4465,-75,5,-1.65,420995810,94109,77.00,4540,4595,4445,5900,3180,4540,4473.49,0.47,0,-16636,4653,4596,4528,4471,4403,4625,4500,146,1360,500,3170,5,1,29135882,1301,-35.44,4.73,12,0.32,-126.00,944.00,5930,20241030,-24.70,2880,20240805,55.03,5830,-23.41,20250106,4250,5.06,20250207,5930,-24.70,20241030,2880,55.03,20240805,0.08,N,187420,500,145 억,,135512,N,N,0,N,00,N
+20250219,130919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4455,-85,5,-1.87,375724655,83950,68.69,4540,4595,4445,5900,3180,4540,4475.58,0.47,0,-16291,4653,4596,4528,4471,4403,4625,4500,146,1360,500,3170,5,1,29135882,1298,-35.36,4.72,12,0.29,-126.00,944.00,5930,20241030,-24.87,2880,20240805,54.69,5830,-23.58,20250106,4250,4.82,20250207,5930,-24.87,20241030,2880,54.69,20240805,0.08,N,187420,500,145 억,,135512,N,N,0,N,00,N
+20250219,120917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4485,-55,5,-1.21,322346825,71994,58.91,4540,4595,4445,5900,3180,4540,4477.41,0.47,0,-11436,4653,4596,4528,4471,4403,4625,4500,146,1360,500,3170,5,1,29135882,1307,-35.60,4.75,12,0.25,-126.00,944.00,5930,20241030,-24.37,2880,20240805,55.73,5830,-23.07,20250106,4250,5.53,20250207,5930,-24.37,20241030,2880,55.73,20240805,0.08,N,187420,500,145 억,,135512,N,N,0,N,00,N
+20250219,110919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4475,-65,5,-1.43,246370120,55000,45.00,4540,4595,4445,5900,3180,4540,4479.46,0.47,0,-12628,4653,4596,4528,4471,4403,4625,4500,146,1360,500,3170,5,1,29135882,1304,-35.52,4.74,12,0.19,-126.00,944.00,5930,20241030,-24.54,2880,20240805,55.38,5830,-23.24,20250106,4250,5.29,20250207,5930,-24.54,20241030,2880,55.38,20240805,0.08,N,187420,500,145 억,,135512,N,N,0,N,00,N
+20250219,100920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4490,-50,5,-1.10,135692965,30188,24.70,4540,4595,4465,5900,3180,4540,4494.93,0.47,0,-14018,4653,4596,4528,4471,4403,4625,4500,146,1360,500,3170,5,1,29135882,1308,-35.63,4.76,12,0.10,-126.00,944.00,5930,20241030,-24.28,2880,20240805,55.90,5830,-22.98,20250106,4250,5.65,20250207,5930,-24.28,20241030,2880,55.90,20240805,0.08,N,187420,500,145 억,,135512,N,N,0,N,00,N
+20250219,090920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4495,-45,5,-0.99,20217320,4487,3.67,4540,4595,4475,5900,3180,4540,4505.75,0.47,0,-3681,4653,4596,4528,4471,4403,4625,4500,146,1360,500,3170,5,1,29135882,1310,-35.67,4.76,12,0.02,-126.00,944.00,5930,20241030,-24.20,2880,20240805,56.08,5830,-22.90,20250106,4250,5.76,20250207,5930,-24.20,20241030,2880,56.08,20240805,0.08,N,187420,500,145 억,,135512,N,N,0,N,00,N
 20250218,160916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,40,2,0.89,549147005,121829,56.05,4500,4585,4460,5850,3150,4500,4507.50,0.49,0,-6709,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1323,-36.03,4.81,12,0.42,-126.00,944.00,5930,20241030,-23.44,2880,20240805,57.64,5830,-22.13,20250106,4250,6.82,20250207,5930,-23.44,20241030,2880,57.64,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
 20250218,150918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,35,2,0.78,530554020,117729,54.16,4500,4585,4460,5850,3150,4500,4506.57,0.49,0,-7523,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1321,-35.99,4.80,12,0.40,-126.00,944.00,5930,20241030,-23.52,2880,20240805,57.47,5830,-22.21,20250106,4250,6.71,20250207,5930,-23.52,20241030,2880,57.47,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
 20250218,140919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,5,2,0.11,496333760,110171,50.68,4500,4585,4460,5850,3150,4500,4505.12,0.49,0,-9614,4653,4576,4478,4401,4303,4615,4440,146,1350,500,3150,5,1,29135882,1313,-35.75,4.77,12,0.38,-126.00,944.00,5930,20241030,-24.03,2880,20240805,56.42,5830,-22.73,20250106,4250,6.00,20250207,5930,-24.03,20241030,2880,56.42,20240805,0.10,N,187420,500,145 억,,141654,N,N,0,N,00,N
diff --git a/187660/price/prices-20250201.csv b/187660/price/prices-20250201.csv
index 95a30fd59908..9be4c4e07986 100644
--- a/187660/price/prices-20250201.csv
+++ b/187660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1986,-44,5,-2.17,1063213025,532623,76.68,2030,2040,1975,2635,1425,2030,1996.19,0.78,0,-58085,2102,2066,2029,1993,1956,2084,2011,43,605,100,1420,1,1,42989179,854,-29.64,2.96,12,1.24,-67.00,670.00,3375,20250113,-41.16,1208,20240216,64.40,3375,-41.16,20250113,1579,25.78,20250106,3970,-49.97,20241023,1250,58.88,20241223,2.04,N,187660,100,42 억,,335150,N,N,0,N,00,N
+20250219,150922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1993,-37,5,-1.82,1018278547,510004,73.42,2030,2040,1975,2635,1425,2030,1996.61,0.78,0,-63846,2102,2066,2029,1993,1956,2084,2011,43,605,100,1420,1,1,42989179,857,-29.75,2.97,12,1.19,-67.00,670.00,3375,20250113,-40.95,1208,20240216,64.98,3375,-40.95,20250113,1579,26.22,20250106,3970,-49.80,20241023,1250,59.44,20241223,2.04,N,187660,100,42 억,,335150,N,N,0,N,00,N
+20250219,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1985,-45,5,-2.22,947288812,474320,68.28,2030,2040,1975,2635,1425,2030,1997.15,0.78,0,-57706,2102,2066,2029,1993,1956,2084,2011,43,605,100,1420,1,1,42989179,853,-29.63,2.96,12,1.10,-67.00,670.00,3375,20250113,-41.19,1208,20240216,64.32,3375,-41.19,20250113,1579,25.71,20250106,3970,-50.00,20241023,1250,58.80,20241223,2.04,N,187660,100,42 억,,335150,N,N,0,N,00,N
+20250219,130919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1986,-44,5,-2.17,874376600,437545,62.99,2030,2040,1975,2635,1425,2030,1998.37,0.78,0,-47891,2102,2066,2029,1993,1956,2084,2011,43,605,100,1420,1,1,42989179,854,-29.64,2.96,12,1.02,-67.00,670.00,3375,20250113,-41.16,1208,20240216,64.40,3375,-41.16,20250113,1579,25.78,20250106,3970,-49.97,20241023,1250,58.88,20241223,2.04,N,187660,100,42 억,,335150,N,N,0,N,00,N
+20250219,120918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1986,-44,5,-2.17,802007881,401073,57.74,2030,2040,1975,2635,1425,2030,1999.66,0.78,0,-40313,2102,2066,2029,1993,1956,2084,2011,43,605,100,1420,1,1,42989179,854,-29.64,2.96,12,0.93,-67.00,670.00,3375,20250113,-41.16,1208,20240216,64.40,3375,-41.16,20250113,1579,25.78,20250106,3970,-49.97,20241023,1250,58.88,20241223,2.04,N,187660,100,42 억,,335150,N,N,0,N,00,N
+20250219,110919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1989,-41,5,-2.02,684044611,341771,49.20,2030,2040,1975,2635,1425,2030,2001.47,0.78,0,-51136,2102,2066,2029,1993,1956,2084,2011,43,605,100,1420,1,1,42989179,855,-29.69,2.97,12,0.80,-67.00,670.00,3375,20250113,-41.07,1208,20240216,64.65,3375,-41.07,20250113,1579,25.97,20250106,3970,-49.90,20241023,1250,59.12,20241223,2.04,N,187660,100,42 억,,335150,N,N,0,N,00,N
+20250219,100920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1988,-42,5,-2.07,453426106,225632,32.48,2030,2040,1986,2635,1425,2030,2009.58,0.78,0,-36509,2102,2066,2029,1993,1956,2084,2011,43,605,100,1420,1,1,42989179,855,-29.67,2.97,12,0.52,-67.00,670.00,3375,20250113,-41.10,1208,20240216,64.57,3375,-41.10,20250113,1579,25.90,20250106,3970,-49.92,20241023,1250,59.04,20241223,2.04,N,187660,100,42 억,,335150,N,N,0,N,00,N
+20250219,090920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-10,5,-0.49,132135230,65442,9.42,2030,2040,2000,2635,1425,2030,2019.12,0.78,0,-13719,2102,2066,2029,1993,1956,2084,2011,43,605,100,1420,5,1,42989179,868,-30.15,3.01,12,0.15,-67.00,670.00,3375,20250113,-40.15,1208,20240216,67.22,3375,-40.15,20250113,1579,27.93,20250106,3970,-49.12,20241023,1250,61.60,20241223,2.04,N,187660,100,42 억,,335150,N,N,0,N,00,N
 20250218,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,42,2,2.11,1390838072,687870,133.35,2000,2065,1992,2580,1392,1988,2021.97,0.74,0,-24724,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,873,-30.30,3.03,12,1.60,-67.00,670.00,3375,20250113,-39.85,1208,20240216,68.05,3375,-39.85,20250113,1579,28.56,20250106,3970,-48.87,20241023,1250,62.40,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
 20250218,150918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,42,2,2.11,1339695217,662668,128.46,2000,2065,1992,2580,1392,1988,2021.69,0.74,0,-21974,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,873,-30.30,3.03,12,1.54,-67.00,670.00,3375,20250113,-39.85,1208,20240216,68.05,3375,-39.85,20250113,1579,28.56,20250106,3970,-48.87,20241023,1250,62.40,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
 20250218,140919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,22,2,1.11,1091546027,539925,104.67,2000,2065,1992,2580,1392,1988,2021.69,0.74,0,-33775,2022,2004,1982,1964,1942,1994,1954,43,592,100,1390,5,1,42989179,864,-30.00,3.00,12,1.26,-67.00,670.00,3375,20250113,-40.44,1208,20240216,66.39,3375,-40.44,20250113,1579,27.30,20250106,3970,-49.37,20241023,1250,60.80,20241223,1.89,N,187660,100,42 억,,319974,N,N,0,N,00,N
diff --git a/187790/price/prices-20250201.csv b/187790/price/prices-20250201.csv
index 85a70d4d4807..eead76ec3d78 100644
--- a/187790/price/prices-20250201.csv
+++ b/187790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160919,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250219,150922,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250219,140918,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250219,130920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250219,120918,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250219,110920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250219,100920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250219,090921,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250218,160917,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250218,150918,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250218,140919,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250201.csv b/187870/price/prices-20250201.csv
index e11ea7840b3d..5f596dc9d0f2 100644
--- a/187870/price/prices-20250201.csv
+++ b/187870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,-250,5,-2.11,120842790,10344,80.22,11860,11860,11600,15430,8310,11870,11683.67,0.79,0,302,12283,12076,11793,11586,11303,11935,11445,35,3560,500,8300,10,1,7036609,818,11.36,0.57,12,0.15,1023.00,20221.00,17570,20240618,-33.86,10860,20241209,7.00,12830,-9.43,20250211,11100,4.68,20250203,17570,-33.86,20240618,10860,7.00,20241209,0.72,N,187870,500,35 억,,55502,N,N,0,N,00,N
+20250219,150922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11690,-180,5,-1.52,110699400,9472,73.46,11860,11860,11600,15430,8310,11870,11687.01,0.79,0,363,12283,12076,11793,11586,11303,11935,11445,35,3560,500,8300,10,1,7036609,823,11.43,0.58,12,0.13,1023.00,20221.00,17570,20240618,-33.47,10860,20241209,7.64,12830,-8.89,20250211,11100,5.32,20250203,17570,-33.47,20240618,10860,7.64,20241209,0.72,N,187870,500,35 억,,55502,N,N,0,N,00,N
+20250219,140919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11630,-240,5,-2.02,87276420,7456,57.83,11860,11860,11610,15430,8310,11870,11705.53,0.79,0,333,12283,12076,11793,11586,11303,11935,11445,35,3560,500,8300,10,1,7036609,818,11.37,0.58,12,0.11,1023.00,20221.00,17570,20240618,-33.81,10860,20241209,7.09,12830,-9.35,20250211,11100,4.77,20250203,17570,-33.81,20240618,10860,7.09,20241209,0.72,N,187870,500,35 억,,55502,N,N,0,N,00,N
+20250219,130920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,-260,5,-2.19,76745720,6550,50.80,11860,11860,11610,15430,8310,11870,11716.90,0.79,0,228,12283,12076,11793,11586,11303,11935,11445,35,3560,500,8300,10,1,7036609,817,11.35,0.57,12,0.09,1023.00,20221.00,17570,20240618,-33.92,10860,20241209,6.91,12830,-9.51,20250211,11100,4.59,20250203,17570,-33.92,20240618,10860,6.91,20241209,0.72,N,187870,500,35 억,,55502,N,N,0,N,00,N
+20250219,120918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11660,-210,5,-1.77,60693190,5171,40.10,11860,11860,11640,15430,8310,11870,11737.22,0.79,0,209,12283,12076,11793,11586,11303,11935,11445,35,3560,500,8300,10,1,7036609,820,11.40,0.58,12,0.07,1023.00,20221.00,17570,20240618,-33.64,10860,20241209,7.37,12830,-9.12,20250211,11100,5.05,20250203,17570,-33.64,20240618,10860,7.37,20241209,0.72,N,187870,500,35 억,,55502,N,N,0,N,00,N
+20250219,110920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11670,-200,5,-1.68,48580300,4134,32.06,11860,11860,11640,15430,8310,11870,11751.40,0.79,0,135,12283,12076,11793,11586,11303,11935,11445,35,3560,500,8300,10,1,7036609,821,11.41,0.58,12,0.06,1023.00,20221.00,17570,20240618,-33.58,10860,20241209,7.46,12830,-9.04,20250211,11100,5.14,20250203,17570,-33.58,20240618,10860,7.46,20241209,0.72,N,187870,500,35 억,,55502,N,N,0,N,00,N
+20250219,100921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,-160,5,-1.35,34488830,2928,22.71,11860,11860,11690,15430,8310,11870,11778.97,0.79,0,58,12283,12076,11793,11586,11303,11935,11445,35,3560,500,8300,10,1,7036609,824,11.45,0.58,12,0.04,1023.00,20221.00,17570,20240618,-33.35,10860,20241209,7.83,12830,-8.73,20250211,11100,5.50,20250203,17570,-33.35,20240618,10860,7.83,20241209,0.72,N,187870,500,35 억,,55502,N,N,0,N,00,N
+20250219,090921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,-70,5,-0.59,8520710,723,5.61,11860,11860,11740,15430,8310,11870,11785.21,0.79,0,19,12283,12076,11793,11586,11303,11935,11445,35,3560,500,8300,10,1,7036609,830,11.53,0.58,12,0.01,1023.00,20221.00,17570,20240618,-32.84,10860,20241209,8.66,12830,-8.03,20250211,11100,6.31,20250203,17570,-32.84,20240618,10860,8.66,20241209,0.72,N,187870,500,35 억,,55502,N,N,0,N,00,N
 20250218,160917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11870,0,3,0.00,150482250,12893,171.13,11900,12000,11510,15430,8310,11870,11671.62,0.78,0,893,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,835,11.60,0.59,12,0.18,1023.00,20221.00,17570,20240618,-32.44,10860,20241209,9.30,12830,-7.48,20250211,11100,6.94,20250203,17570,-32.44,20240618,10860,9.30,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
 20250218,150919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,-220,5,-1.85,146403030,12545,166.51,11900,12000,11510,15430,8310,11870,11670.23,0.78,0,914,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,820,11.39,0.58,12,0.18,1023.00,20221.00,17570,20240618,-33.69,10860,20241209,7.27,12830,-9.20,20250211,11100,4.95,20250203,17570,-33.69,20240618,10860,7.27,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
 20250218,140919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,-310,5,-2.61,116192200,9936,131.88,11900,12000,11510,15430,8310,11870,11694.06,0.78,0,556,12043,11956,11863,11776,11683,12000,11820,35,3560,500,8300,10,1,7036609,813,11.30,0.57,12,0.14,1023.00,20221.00,17570,20240618,-34.21,10860,20241209,6.45,12830,-9.90,20250211,11100,4.14,20250203,17570,-34.21,20240618,10860,6.45,20241209,0.72,N,187870,500,35 억,,54609,N,N,0,N,00,N
diff --git a/188260/price/prices-20250201.csv b/188260/price/prices-20250201.csv
index fdd3dcc88bab..f262e4657166 100644
--- a/188260/price/prices-20250201.csv
+++ b/188260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2680,-25,5,-0.92,77813400,28722,162.45,2730,2760,2650,3515,1895,2705,2709.19,3.00,0,-6739,2848,2776,2733,2661,2618,2755,2640,36,810,500,1620,5,1,7228470,194,-2.01,1.22,12,0.40,-1334.00,2190.00,5700,20240826,-52.98,2200,20241209,21.82,4705,-43.04,20250109,2475,8.28,20250131,5700,-52.98,20240826,2200,21.82,20241209,0.01,N,188260,500,36 억,,216955,N,N,0,N,00,N
+20250219,150923,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2720,15,2,0.55,61711350,22830,129.12,2730,2750,2650,3515,1895,2705,2703.08,3.00,0,-7066,2848,2776,2733,2661,2618,2755,2640,36,810,500,1620,5,1,7228470,197,-2.04,1.24,12,0.32,-1334.00,2190.00,5700,20240826,-52.28,2200,20241209,23.64,4705,-42.19,20250109,2475,9.90,20250131,5700,-52.28,20240826,2200,23.64,20241209,0.01,N,188260,500,36 억,,216955,N,N,0,N,00,N
+20250219,140919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2685,-20,5,-0.74,46513370,17197,97.26,2730,2750,2650,3515,1895,2705,2704.74,3.00,0,-6712,2848,2776,2733,2661,2618,2755,2640,36,810,500,1620,5,1,7228470,194,-2.01,1.23,12,0.24,-1334.00,2190.00,5700,20240826,-52.89,2200,20241209,22.05,4705,-42.93,20250109,2475,8.48,20250131,5700,-52.89,20240826,2200,22.05,20241209,0.01,N,188260,500,36 억,,216955,N,N,0,N,00,N
+20250219,130920,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2690,-15,5,-0.55,43217305,15962,90.28,2730,2750,2650,3515,1895,2705,2707.51,3.00,0,-6637,2848,2776,2733,2661,2618,2755,2640,36,810,500,1620,5,1,7228470,194,-2.02,1.23,12,0.22,-1334.00,2190.00,5700,20240826,-52.81,2200,20241209,22.27,4705,-42.83,20250109,2475,8.69,20250131,5700,-52.81,20240826,2200,22.27,20241209,0.01,N,188260,500,36 억,,216955,N,N,0,N,00,N
+20250219,120919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2680,-25,5,-0.92,38867290,14337,81.09,2730,2750,2650,3515,1895,2705,2710.98,3.00,0,-6399,2848,2776,2733,2661,2618,2755,2640,36,810,500,1620,5,1,7228470,194,-2.01,1.22,12,0.20,-1334.00,2190.00,5700,20240826,-52.98,2200,20241209,21.82,4705,-43.04,20250109,2475,8.28,20250131,5700,-52.98,20240826,2200,21.82,20241209,0.01,N,188260,500,36 억,,216955,N,N,0,N,00,N
+20250219,110920,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2675,-30,5,-1.11,33040190,12157,68.76,2730,2750,2670,3515,1895,2705,2717.79,3.00,0,-5871,2848,2776,2733,2661,2618,2755,2640,36,810,500,1620,5,1,7228470,193,-2.01,1.22,12,0.17,-1334.00,2190.00,5700,20240826,-53.07,2200,20241209,21.59,4705,-43.15,20250109,2475,8.08,20250131,5700,-53.07,20240826,2200,21.59,20241209,0.01,N,188260,500,36 억,,216955,N,N,0,N,00,N
+20250219,100921,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2715,10,2,0.37,25692985,9430,53.33,2730,2750,2705,3515,1895,2705,2724.60,3.00,0,-4797,2848,2776,2733,2661,2618,2755,2640,36,810,500,1620,5,1,7228470,196,-2.04,1.24,12,0.13,-1334.00,2190.00,5700,20240826,-52.37,2200,20241209,23.41,4705,-42.30,20250109,2475,9.70,20250131,5700,-52.37,20240826,2200,23.41,20241209,0.01,N,188260,500,36 억,,216955,N,N,0,N,00,N
+20250219,090921,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2710,5,2,0.18,5026240,1849,10.46,2730,2730,2710,3515,1895,2705,2718.36,3.00,0,-718,2848,2776,2733,2661,2618,2755,2640,36,810,500,1620,5,1,7228470,196,-2.03,1.24,12,0.03,-1334.00,2190.00,5700,20240826,-52.46,2200,20241209,23.18,4705,-42.40,20250109,2475,9.49,20250131,5700,-52.46,20240826,2200,23.18,20241209,0.01,N,188260,500,36 억,,216955,N,N,0,N,00,N
 20250218,160917,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2705,0,3,0.00,48170420,17677,64.62,2720,2805,2690,3515,1895,2705,2725.06,2.93,0,-2336,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,196,-2.03,1.24,12,0.24,-1334.00,2190.00,5700,20240826,-52.54,2200,20241209,22.95,4705,-42.51,20250109,2475,9.29,20250131,5700,-52.54,20240826,2200,22.95,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
 20250218,150919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2715,10,2,0.37,45689735,16760,61.27,2720,2805,2690,3515,1895,2705,2726.12,2.93,0,-2056,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,196,-2.04,1.24,12,0.23,-1334.00,2190.00,5700,20240826,-52.37,2200,20241209,23.41,4705,-42.30,20250109,2475,9.70,20250131,5700,-52.37,20240826,2200,23.41,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
 20250218,140920,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2740,35,2,1.29,43700490,16027,58.59,2720,2805,2690,3515,1895,2705,2726.68,2.93,0,-2005,2901,2802,2701,2602,2501,2752,2552,36,810,500,1620,5,1,7228470,198,-2.05,1.25,12,0.22,-1334.00,2190.00,5700,20240826,-51.93,2200,20241209,24.55,4705,-41.76,20250109,2475,10.71,20250131,5700,-51.93,20240826,2200,24.55,20241209,0.01,N,188260,500,36 억,,211753,N,N,0,N,00,N
diff --git a/189300/price/prices-20250201.csv b/189300/price/prices-20250201.csv
index 9cb205b1bdc7..7e8ad3654124 100644
--- a/189300/price/prices-20250201.csv
+++ b/189300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39150,-450,5,-1.14,5010831150,128604,116.67,39400,39550,38650,51400,27750,39600,38963.22,12.65,0,-27580,41333,40466,39633,38766,37933,40900,39200,54,11800,500,28510,50,1,10733334,4202,71.05,1.51,12,1.20,551.00,25993.00,69500,20240527,-43.67,33500,20241209,16.87,41800,-6.34,20250214,37150,5.38,20250102,69500,-43.67,20240527,33500,16.87,20241209,1.70,N,189300,500,53 억,,1357810,N,N,717,N,00,N
+20250219,150923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39250,-350,5,-0.88,4873449400,125096,113.49,39400,39550,38650,51400,27750,39600,38957.68,12.65,0,-27065,41333,40466,39633,38766,37933,40900,39200,54,11800,500,28510,50,1,10733334,4213,71.23,1.51,12,1.17,551.00,25993.00,69500,20240527,-43.53,33500,20241209,17.16,41800,-6.10,20250214,37150,5.65,20250102,69500,-43.53,20240527,33500,17.16,20241209,1.70,N,189300,500,53 억,,1357810,N,N,518,N,00,N
+20250219,140919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39200,-400,5,-1.01,4474685550,114928,104.26,39400,39550,38650,51400,27750,39600,38934.69,12.65,0,-29525,41333,40466,39633,38766,37933,40900,39200,54,11800,500,28510,50,1,10733334,4207,71.14,1.51,12,1.07,551.00,25993.00,69500,20240527,-43.60,33500,20241209,17.01,41800,-6.22,20250214,37150,5.52,20250102,69500,-43.60,20240527,33500,17.01,20241209,1.70,N,189300,500,53 억,,1357810,N,N,518,N,00,N
+20250219,130921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39050,-550,5,-1.39,3632142850,93310,84.65,39400,39550,38650,51400,27750,39600,38925.55,12.65,0,-35982,41333,40466,39633,38766,37933,40900,39200,54,11800,500,28510,50,1,10733334,4191,70.87,1.50,12,0.87,551.00,25993.00,69500,20240527,-43.81,33500,20241209,16.57,41800,-6.58,20250214,37150,5.11,20250102,69500,-43.81,20240527,33500,16.57,20241209,1.70,N,189300,500,53 억,,1357810,N,N,518,N,00,N
+20250219,120919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38800,-800,5,-2.02,3155817000,81079,73.55,39400,39550,38650,51400,27750,39600,38922.74,12.65,0,-36261,41333,40466,39633,38766,37933,40900,39200,54,11800,500,28510,50,1,10733334,4165,70.42,1.49,12,0.76,551.00,25993.00,69500,20240527,-44.17,33500,20241209,15.82,41800,-7.18,20250214,37150,4.44,20250102,69500,-44.17,20240527,33500,15.82,20241209,1.70,N,189300,500,53 억,,1357810,N,N,518,N,00,N
+20250219,110920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38700,-900,5,-2.27,2854478650,73317,66.51,39400,39550,38650,51400,27750,39600,38933.38,12.65,0,-34110,41333,40466,39633,38766,37933,40900,39200,54,11800,500,28510,50,1,10733334,4154,70.24,1.49,12,0.68,551.00,25993.00,69500,20240527,-44.32,33500,20241209,15.52,41800,-7.42,20250214,37150,4.17,20250102,69500,-44.32,20240527,33500,15.52,20241209,1.70,N,189300,500,53 억,,1357810,N,N,518,N,00,N
+20250219,100921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38900,-700,5,-1.77,1834244250,46977,42.62,39400,39550,38800,51400,27750,39600,39045.58,12.65,0,-19263,41333,40466,39633,38766,37933,40900,39200,54,11800,500,28510,50,1,10733334,4175,70.60,1.50,12,0.44,551.00,25993.00,69500,20240527,-44.03,33500,20241209,16.12,41800,-6.94,20250214,37150,4.71,20250102,69500,-44.03,20240527,33500,16.12,20241209,1.70,N,189300,500,53 억,,1357810,N,N,518,N,00,N
+20250219,090922,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39350,-250,5,-0.63,342887900,8729,7.92,39400,39550,39050,51400,27750,39600,39281.46,12.65,0,-3050,41333,40466,39633,38766,37933,40900,39200,54,11800,500,28510,50,1,10733334,4224,71.42,1.51,12,0.08,551.00,25993.00,69500,20240527,-43.38,33500,20241209,17.46,41800,-5.86,20250214,37150,5.92,20250102,69500,-43.38,20240527,33500,17.46,20241209,1.70,N,189300,500,53 억,,1357810,N,N,518,N,00,N
 20250218,160918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39600,0,3,0.00,4328647100,110054,153.79,39250,40500,38800,51400,27750,39600,39331.58,12.95,0,-28769,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4250,71.87,1.52,12,1.03,551.00,25993.00,69500,20240527,-43.02,33500,20241209,18.21,41800,-5.26,20250214,37150,6.59,20250102,69500,-43.02,20240527,33500,18.21,20241209,1.70,N,189300,500,53 억,,1389642,N,N,518,N,00,N
 20250218,150919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39650,50,2,0.13,4160715850,105818,147.87,39250,40500,38800,51400,27750,39600,39319.54,12.95,0,-27859,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4256,71.96,1.53,12,0.99,551.00,25993.00,69500,20240527,-42.95,33500,20241209,18.36,41800,-5.14,20250214,37150,6.73,20250102,69500,-42.95,20240527,33500,18.36,20241209,1.70,N,189300,500,53 억,,1389642,N,N,667,N,00,N
 20250218,140920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39200,-400,5,-1.01,3458301350,88043,123.03,39250,40500,38800,51400,27750,39600,39279.67,12.95,0,-29550,41200,40400,40000,39200,38800,40200,39000,54,11800,500,28510,50,1,10733334,4207,71.14,1.51,12,0.82,551.00,25993.00,69500,20240527,-43.60,33500,20241209,17.01,41800,-6.22,20250214,37150,5.52,20250102,69500,-43.60,20240527,33500,17.01,20241209,1.70,N,189300,500,53 억,,1389642,N,N,667,N,00,N
diff --git a/189330/price/prices-20250201.csv b/189330/price/prices-20250201.csv
index 2cfafd604c53..7c3b6169b692 100644
--- a/189330/price/prices-20250201.csv
+++ b/189330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-40,5,-0.56,248453870,35128,108.03,7200,7200,7000,9210,4970,7090,7072.82,0.36,0,5500,7330,7210,7010,6890,6690,7270,6950,30,2120,500,4250,10,1,6092284,430,-6.63,2.90,12,0.58,-1063.00,2432.00,18090,20240315,-61.03,5020,20241209,40.44,9110,-22.61,20250110,5630,25.22,20250102,18090,-61.03,20240315,5020,40.44,20241209,0.93,N,189330,500,30 억,,21997,N,N,0,N,00,N
+20250219,150923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,0,3,0.00,241399070,34130,104.96,7200,7200,7000,9210,4970,7090,7072.93,0.36,0,5597,7330,7210,7010,6890,6690,7270,6950,30,2120,500,4250,10,1,6092284,432,-6.67,2.92,12,0.56,-1063.00,2432.00,18090,20240315,-60.81,5020,20241209,41.24,9110,-22.17,20250110,5630,25.93,20250102,18090,-60.81,20240315,5020,41.24,20241209,0.93,N,189330,500,30 억,,21997,N,N,0,N,00,N
+20250219,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,10,2,0.14,222310530,31437,96.68,7200,7200,7000,9210,4970,7090,7071.62,0.36,0,6078,7330,7210,7010,6890,6690,7270,6950,30,2120,500,4250,10,1,6092284,433,-6.68,2.92,12,0.52,-1063.00,2432.00,18090,20240315,-60.75,5020,20241209,41.43,9110,-22.06,20250110,5630,26.11,20250102,18090,-60.75,20240315,5020,41.43,20241209,0.93,N,189330,500,30 억,,21997,N,N,0,N,00,N
+20250219,130921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-20,5,-0.28,195254670,27605,84.90,7200,7200,7000,9210,4970,7090,7073.16,0.36,0,4923,7330,7210,7010,6890,6690,7270,6950,30,2120,500,4250,10,1,6092284,431,-6.65,2.91,12,0.45,-1063.00,2432.00,18090,20240315,-60.92,5020,20241209,40.84,9110,-22.39,20250110,5630,25.58,20250102,18090,-60.92,20240315,5020,40.84,20241209,0.93,N,189330,500,30 억,,21997,N,N,0,N,00,N
+20250219,120919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,20,2,0.28,166814960,23590,72.55,7200,7200,7000,9210,4970,7090,7071.43,0.36,0,3492,7330,7210,7010,6890,6690,7270,6950,30,2120,500,4250,10,1,6092284,433,-6.69,2.92,12,0.39,-1063.00,2432.00,18090,20240315,-60.70,5020,20241209,41.63,9110,-21.95,20250110,5630,26.29,20250102,18090,-60.70,20240315,5020,41.63,20241209,0.93,N,189330,500,30 억,,21997,N,N,0,N,00,N
+20250219,110921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,10,2,0.14,135042690,19127,58.82,7200,7200,7000,9210,4970,7090,7060.32,0.36,0,2565,7330,7210,7010,6890,6690,7270,6950,30,2120,500,4250,10,1,6092284,433,-6.68,2.92,12,0.31,-1063.00,2432.00,18090,20240315,-60.75,5020,20241209,41.43,9110,-22.06,20250110,5630,26.11,20250102,18090,-60.75,20240315,5020,41.43,20241209,0.93,N,189330,500,30 억,,21997,N,N,0,N,00,N
+20250219,100922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,0,3,0.00,71859240,10177,31.30,7200,7200,7000,9210,4970,7090,7060.95,0.36,0,744,7330,7210,7010,6890,6690,7270,6950,30,2120,500,4250,10,1,6092284,432,-6.67,2.92,12,0.17,-1063.00,2432.00,18090,20240315,-60.81,5020,20241209,41.24,9110,-22.17,20250110,5630,25.93,20250102,18090,-60.81,20240315,5020,41.24,20241209,0.93,N,189330,500,30 억,,21997,N,N,0,N,00,N
+20250219,090922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-30,5,-0.42,22826610,3227,9.92,7200,7200,7000,9210,4970,7090,7073.63,0.36,0,1043,7330,7210,7010,6890,6690,7270,6950,30,2120,500,4250,10,1,6092284,430,-6.64,2.90,12,0.05,-1063.00,2432.00,18090,20240315,-60.97,5020,20241209,40.64,9110,-22.50,20250110,5630,25.40,20250102,18090,-60.97,20240315,5020,40.64,20241209,0.93,N,189330,500,30 억,,21997,N,N,0,N,00,N
 20250218,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,190,2,2.75,227385810,32483,78.82,6900,7130,6810,8970,4830,6900,7000.15,0.27,0,5413,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,432,-6.67,2.92,12,0.53,-1063.00,2432.00,18090,20240315,-60.81,5020,20241209,41.24,9110,-22.17,20250110,5630,25.93,20250102,18090,-60.81,20240315,5020,41.24,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
 20250218,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,200,2,2.90,221373460,31635,76.76,6900,7130,6810,8970,4830,6900,6997.74,0.27,0,5118,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,433,-6.68,2.92,12,0.52,-1063.00,2432.00,18090,20240315,-60.75,5020,20241209,41.43,9110,-22.06,20250110,5630,26.11,20250102,18090,-60.75,20240315,5020,41.43,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
 20250218,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,200,2,2.90,166313750,23877,57.93,6900,7110,6810,8970,4830,6900,6965.44,0.27,0,3411,7140,7020,6920,6800,6700,6970,6750,30,2070,500,4140,10,1,6092284,433,-6.68,2.92,12,0.39,-1063.00,2432.00,18090,20240315,-60.75,5020,20241209,41.43,9110,-22.06,20250110,5630,26.11,20250102,18090,-60.75,20240315,5020,41.43,20241209,0.94,N,189330,500,30 억,,16573,N,N,0,N,00,N
diff --git a/189350/price/prices-20250201.csv b/189350/price/prices-20250201.csv
index ee34c309b2e7..0fd9d6329824 100644
--- a/189350/price/prices-20250201.csv
+++ b/189350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160920,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-90,5,-7.56,222200,202,0.00,1100,1100,1100,1368,1012,1190,1100.00,23.54,0,0,1190,1190,1190,1190,1190,1190,1190,24,178,500,710,1,1,4800000,53,55.00,1.53,12,0.00,20.00,718.00,2460,20240621,-55.28,993,20250123,10.78,2085,-47.24,20250110,993,10.78,20250123,2460,-55.28,20240621,993,10.78,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250219,150924,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-90,5,-7.56,222200,202,0.00,1100,1100,1100,1368,1012,1190,1100.00,23.54,0,0,1190,1190,1190,1190,1190,1190,1190,24,178,500,710,1,1,4800000,53,55.00,1.53,12,0.00,20.00,718.00,2460,20240621,-55.28,993,20250123,10.78,2085,-47.24,20250110,993,10.78,20250123,2460,-55.28,20240621,993,10.78,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250219,140920,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1190,1190,1190,1190,1190,1190,1190,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250219,130921,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1190,1190,1190,1190,1190,1190,1190,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250219,120919,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1190,1190,1190,1190,1190,1190,1190,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250219,110921,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1190,1190,1190,1190,1190,1190,1190,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250219,100922,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1190,1190,1190,1190,1190,1190,1190,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250219,090922,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1190,1190,1190,1190,1190,1190,1190,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250218,160918,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250218,150920,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250218,140921,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,23.54,0,0,1708,1448,1319,1059,930,1384,995,24,178,500,710,1,1,4800000,57,59.50,1.66,12,0.00,20.00,718.00,2460,20240621,-51.63,993,20250123,19.84,2085,-42.93,20250110,993,19.84,20250123,2460,-51.63,20240621,993,19.84,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250201.csv b/189690/price/prices-20250201.csv
index a19ece197886..9fb7607b2f30 100644
--- a/189690/price/prices-20250201.csv
+++ b/189690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-5,5,-0.24,128872970,61347,160.13,2105,2115,2080,2735,1475,2105,2100.72,0.60,0,13057,2141,2122,2096,2077,2051,2110,2065,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.22,173.00,2722.00,3295,20240221,-36.27,1888,20241210,11.23,2165,-3.00,20250108,1971,6.54,20250123,3295,-36.27,20240221,1888,11.23,20241210,1.64,N,189690,500,136 억,,162966,N,N,0,N,00,N
+20250219,150924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,0,3,0.00,122215905,58184,151.88,2105,2115,2080,2735,1475,2105,2100.51,0.60,0,13225,2141,2122,2096,2077,2051,2110,2065,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.21,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.64,N,189690,500,136 억,,162966,N,N,0,N,00,N
+20250219,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,10,2,0.48,110842520,52790,137.80,2105,2115,2080,2735,1475,2105,2099.69,0.60,0,11522,2141,2122,2096,2077,2051,2110,2065,137,630,500,1300,5,1,27321969,578,12.23,0.78,06,0.19,173.00,2722.00,3295,20240221,-35.81,1888,20241210,12.02,2165,-2.31,20250108,1971,7.31,20250123,3295,-35.81,20240221,1888,12.02,20241210,1.64,N,189690,500,136 억,,162966,N,N,0,N,00,N
+20250219,130921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,0,3,0.00,60213045,28754,75.06,2105,2105,2080,2735,1475,2105,2094.08,0.60,0,1180,2141,2122,2096,2077,2051,2110,2065,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.11,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.64,N,189690,500,136 억,,162966,N,N,0,N,00,N
+20250219,120920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-5,5,-0.24,55079735,26315,68.69,2105,2105,2080,2735,1475,2105,2093.09,0.60,0,1063,2141,2122,2096,2077,2051,2110,2065,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.10,173.00,2722.00,3295,20240221,-36.27,1888,20241210,11.23,2165,-3.00,20250108,1971,6.54,20250123,3295,-36.27,20240221,1888,11.23,20241210,1.64,N,189690,500,136 억,,162966,N,N,0,N,00,N
+20250219,110921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,-20,5,-0.95,44266625,21159,55.23,2105,2105,2080,2735,1475,2105,2092.09,0.60,0,632,2141,2122,2096,2077,2051,2110,2065,137,630,500,1300,5,1,27321969,570,12.05,0.77,06,0.08,173.00,2722.00,3295,20240221,-36.72,1888,20241210,10.43,2165,-3.70,20250108,1971,5.78,20250123,3295,-36.72,20240221,1888,10.43,20241210,1.64,N,189690,500,136 억,,162966,N,N,0,N,00,N
+20250219,100922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,-20,5,-0.95,35435625,16935,44.21,2105,2105,2080,2735,1475,2105,2092.45,0.60,0,819,2141,2122,2096,2077,2051,2110,2065,137,630,500,1300,5,1,27321969,570,12.05,0.77,06,0.06,173.00,2722.00,3295,20240221,-36.72,1888,20241210,10.43,2165,-3.70,20250108,1971,5.78,20250123,3295,-36.72,20240221,1888,10.43,20241210,1.64,N,189690,500,136 억,,162966,N,N,0,N,00,N
+20250219,090922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-5,5,-0.24,1128525,539,1.41,2105,2105,2090,2735,1475,2105,2093.74,0.60,0,176,2141,2122,2096,2077,2051,2110,2065,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.00,173.00,2722.00,3295,20240221,-36.27,1888,20241210,11.23,2165,-3.00,20250108,1971,6.54,20250123,3295,-36.27,20240221,1888,11.23,20241210,1.64,N,189690,500,136 억,,162966,N,N,0,N,00,N
 20250218,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-5,5,-0.24,80180525,38310,38.70,2115,2115,2070,2740,1480,2110,2092.94,0.59,0,1021,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.14,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
 20250218,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-5,5,-0.24,76452435,36536,36.90,2115,2115,2070,2740,1480,2110,2092.52,0.59,0,1317,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.13,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
 20250218,140921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-5,5,-0.24,61613425,29473,29.77,2115,2115,2070,2740,1480,2110,2090.50,0.59,0,731,2136,2122,2096,2082,2056,2130,2090,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.11,173.00,2722.00,3295,20240221,-36.12,1888,20241210,11.49,2165,-2.77,20250108,1971,6.80,20250123,3295,-36.12,20240221,1888,11.49,20241210,1.73,N,189690,500,136 억,,161946,N,N,0,N,00,N
diff --git a/189860/price/prices-20250201.csv b/189860/price/prices-20250201.csv
index 9901419a2dcd..041d1ea353e5 100644
--- a/189860/price/prices-20250201.csv
+++ b/189860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-60,5,-1.16,793221410,154550,39.21,5240,5240,5090,6740,3640,5190,5132.31,1.35,0,-27388,5310,5250,5130,5070,4950,5280,5100,48,1550,500,3210,10,1,9698780,498,-13.29,1.64,12,1.59,-386.00,3130.00,8450,20240529,-39.29,3290,20241209,55.93,5880,-12.76,20250117,3790,35.36,20250102,8450,-39.29,20240529,3290,55.93,20241209,0.05,N,189860,500,48 억,,131243,N,N,0,N,00,N
+20250219,150924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-70,5,-1.35,760819520,148222,37.61,5240,5240,5090,6740,3640,5190,5132.82,1.35,0,-26164,5310,5250,5130,5070,4950,5280,5100,48,1550,500,3210,10,1,9698780,497,-13.26,1.64,12,1.53,-386.00,3130.00,8450,20240529,-39.41,3290,20241209,55.62,5880,-12.93,20250117,3790,35.09,20250102,8450,-39.41,20240529,3290,55.62,20241209,0.05,N,189860,500,48 억,,131243,N,N,0,N,00,N
+20250219,140920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-50,5,-0.96,711858200,138679,35.19,5240,5240,5090,6740,3640,5190,5132.97,1.35,0,-25648,5310,5250,5130,5070,4950,5280,5100,48,1550,500,3210,10,1,9698780,499,-13.32,1.64,12,1.43,-386.00,3130.00,8450,20240529,-39.17,3290,20241209,56.23,5880,-12.59,20250117,3790,35.62,20250102,8450,-39.17,20240529,3290,56.23,20241209,0.05,N,189860,500,48 억,,131243,N,N,0,N,00,N
+20250219,130922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-70,5,-1.35,660079680,128590,32.63,5240,5240,5090,6740,3640,5190,5133.03,1.35,0,-23844,5310,5250,5130,5070,4950,5280,5100,48,1550,500,3210,10,1,9698780,497,-13.26,1.64,12,1.33,-386.00,3130.00,8450,20240529,-39.41,3290,20241209,55.62,5880,-12.93,20250117,3790,35.09,20250102,8450,-39.41,20240529,3290,55.62,20241209,0.05,N,189860,500,48 억,,131243,N,N,0,N,00,N
+20250219,120920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-70,5,-1.35,619972730,120756,30.64,5240,5240,5090,6740,3640,5190,5133.91,1.35,0,-21125,5310,5250,5130,5070,4950,5280,5100,48,1550,500,3210,10,1,9698780,497,-13.26,1.64,12,1.25,-386.00,3130.00,8450,20240529,-39.41,3290,20241209,55.62,5880,-12.93,20250117,3790,35.09,20250102,8450,-39.41,20240529,3290,55.62,20241209,0.05,N,189860,500,48 억,,131243,N,N,0,N,00,N
+20250219,110921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-70,5,-1.35,557469040,108557,27.54,5240,5240,5090,6740,3640,5190,5135.06,1.35,0,-22313,5310,5250,5130,5070,4950,5280,5100,48,1550,500,3210,10,1,9698780,497,-13.26,1.64,12,1.12,-386.00,3130.00,8450,20240529,-39.41,3290,20241209,55.62,5880,-12.93,20250117,3790,35.09,20250102,8450,-39.41,20240529,3290,55.62,20241209,0.05,N,189860,500,48 억,,131243,N,N,0,N,00,N
+20250219,100923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-40,5,-0.77,417335420,81187,20.60,5240,5240,5090,6740,3640,5190,5140.17,1.35,0,-16835,5310,5250,5130,5070,4950,5280,5100,48,1550,500,3210,10,1,9698780,499,-13.34,1.65,12,0.84,-386.00,3130.00,8450,20240529,-39.05,3290,20241209,56.53,5880,-12.41,20250117,3790,35.88,20250102,8450,-39.05,20240529,3290,56.53,20241209,0.05,N,189860,500,48 억,,131243,N,N,0,N,00,N
+20250219,090923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-60,5,-1.16,110980130,21412,5.43,5240,5240,5120,6740,3640,5190,5182.95,1.35,0,-10225,5310,5250,5130,5070,4950,5280,5100,48,1550,500,3210,10,1,9698780,498,-13.29,1.64,12,0.22,-386.00,3130.00,8450,20240529,-39.29,3290,20241209,55.93,5880,-12.76,20250117,3790,35.36,20250102,8450,-39.29,20240529,3290,55.93,20241209,0.05,N,189860,500,48 억,,131243,N,N,0,N,00,N
 20250218,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,190,2,3.80,2002509110,391253,195.21,5110,5190,5010,6500,3500,5000,5118.13,1.07,0,28830,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,503,-13.45,1.66,12,4.03,-386.00,3130.00,8450,20240529,-38.58,3290,20241209,57.75,5880,-11.73,20250117,3790,36.94,20250102,8450,-38.58,20240529,3290,57.75,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
 20250218,150920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,130,2,2.60,1910368620,373436,186.32,5110,5190,5010,6500,3500,5000,5115.65,1.07,0,23960,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,498,-13.29,1.64,12,3.85,-386.00,3130.00,8450,20240529,-39.29,3290,20241209,55.93,5880,-12.76,20250117,3790,35.36,20250102,8450,-39.29,20240529,3290,55.93,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
 20250218,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,140,2,2.80,1802590600,352417,175.83,5110,5190,5010,6500,3500,5000,5114.94,1.07,0,24586,5263,5131,4958,4826,4653,5197,4892,48,1500,500,3100,10,1,9698780,499,-13.32,1.64,12,3.63,-386.00,3130.00,8450,20240529,-39.17,3290,20241209,56.23,5880,-12.59,20250117,3790,35.62,20250102,8450,-39.17,20240529,3290,56.23,20241209,0.03,N,189860,500,48 억,,103748,N,N,0,N,00,N
diff --git a/189980/price/prices-20250201.csv b/189980/price/prices-20250201.csv
index f61420b22632..d307cee4d581 100644
--- a/189980/price/prices-20250201.csv
+++ b/189980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,0,3,0.00,111524426,63670,277.39,1762,1769,1740,2285,1232,1760,1751.60,0.07,0,799,1772,1766,1760,1754,1748,1766,1754,40,525,100,1120,1,1,40137827,706,8.26,0.68,12,0.16,213.00,2586.00,3055,20240619,-42.39,1385,20241210,27.08,1974,-10.84,20250108,1600,10.00,20250102,3055,-42.39,20240619,1385,27.08,20241210,1.63,N,189980,100,40 억,,29340,N,N,0,N,00,N
+20250219,150924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1764,4,2,0.23,110705980,63205,275.37,1762,1769,1740,2285,1232,1760,1751.54,0.07,0,841,1772,1766,1760,1754,1748,1766,1754,40,525,100,1120,1,1,40137827,708,8.28,0.68,12,0.16,213.00,2586.00,3055,20240619,-42.26,1385,20241210,27.36,1974,-10.64,20250108,1600,10.25,20250102,3055,-42.26,20240619,1385,27.36,20241210,1.63,N,189980,100,40 억,,29340,N,N,0,N,00,N
+20250219,140921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1755,-5,5,-0.28,98429155,56210,244.89,1762,1769,1740,2285,1232,1760,1751.10,0.07,0,1445,1772,1766,1760,1754,1748,1766,1754,40,525,100,1120,1,1,40137827,704,8.24,0.68,12,0.14,213.00,2586.00,3055,20240619,-42.55,1385,20241210,26.71,1974,-11.09,20250108,1600,9.69,20250102,3055,-42.55,20240619,1385,26.71,20241210,1.63,N,189980,100,40 억,,29340,N,N,0,N,00,N
+20250219,130922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1755,-5,5,-0.28,96254891,54970,239.49,1762,1769,1740,2285,1232,1760,1751.04,0.07,0,1449,1772,1766,1760,1754,1748,1766,1754,40,525,100,1120,1,1,40137827,704,8.24,0.68,12,0.14,213.00,2586.00,3055,20240619,-42.55,1385,20241210,26.71,1974,-11.09,20250108,1600,9.69,20250102,3055,-42.55,20240619,1385,26.71,20241210,1.63,N,189980,100,40 억,,29340,N,N,0,N,00,N
+20250219,120920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1754,-6,5,-0.34,91501772,52257,227.67,1762,1769,1740,2285,1232,1760,1751.00,0.07,0,1256,1772,1766,1760,1754,1748,1766,1754,40,525,100,1120,1,1,40137827,704,8.23,0.68,12,0.13,213.00,2586.00,3055,20240619,-42.59,1385,20241210,26.64,1974,-11.14,20250108,1600,9.62,20250102,3055,-42.59,20240619,1385,26.64,20241210,1.63,N,189980,100,40 억,,29340,N,N,0,N,00,N
+20250219,110922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1749,-11,5,-0.62,84341234,48174,209.88,1762,1769,1740,2285,1232,1760,1750.76,0.07,0,1046,1772,1766,1760,1754,1748,1766,1754,40,525,100,1120,1,1,40137827,702,8.21,0.68,12,0.12,213.00,2586.00,3055,20240619,-42.75,1385,20241210,26.28,1974,-11.40,20250108,1600,9.31,20250102,3055,-42.75,20240619,1385,26.28,20241210,1.63,N,189980,100,40 억,,29340,N,N,0,N,00,N
+20250219,100923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1750,-10,5,-0.57,46688536,26665,116.17,1762,1769,1740,2285,1232,1760,1750.93,0.07,0,1037,1772,1766,1760,1754,1748,1766,1754,40,525,100,1120,1,1,40137827,702,8.22,0.68,12,0.07,213.00,2586.00,3055,20240619,-42.72,1385,20241210,26.35,1974,-11.35,20250108,1600,9.38,20250102,3055,-42.72,20240619,1385,26.35,20241210,1.63,N,189980,100,40 억,,29340,N,N,0,N,00,N
+20250219,090923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1755,-5,5,-0.28,19020136,10856,47.30,1762,1769,1740,2285,1232,1760,1752.04,0.07,0,714,1772,1766,1760,1754,1748,1766,1754,40,525,100,1120,1,1,40137827,704,8.24,0.68,12,0.03,213.00,2586.00,3055,20240619,-42.55,1385,20241210,26.71,1974,-11.09,20250108,1600,9.69,20250102,3055,-42.55,20240619,1385,26.71,20241210,1.63,N,189980,100,40 억,,29340,N,N,0,N,00,N
 20250218,160919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,-5,5,-0.28,35742493,20310,52.17,1760,1766,1754,2290,1236,1765,1759.85,0.08,0,-1822,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,706,8.26,0.68,12,0.05,213.00,2586.00,3055,20240619,-42.39,1385,20241210,27.08,1974,-10.84,20250108,1600,10.00,20250102,3055,-42.39,20240619,1385,27.08,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
 20250218,150921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1759,-6,5,-0.34,27000900,15343,39.41,1760,1766,1754,2290,1236,1765,1759.82,0.08,0,-1695,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,706,8.26,0.68,12,0.04,213.00,2586.00,3055,20240619,-42.42,1385,20241210,27.00,1974,-10.89,20250108,1600,9.94,20250102,3055,-42.42,20240619,1385,27.00,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
 20250218,140921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1759,-6,5,-0.34,22188323,12604,32.37,1760,1766,1758,2290,1236,1765,1760.42,0.08,0,-1695,1776,1770,1759,1753,1742,1773,1756,40,525,100,1120,1,1,40137827,706,8.26,0.68,12,0.03,213.00,2586.00,3055,20240619,-42.42,1385,20241210,27.00,1974,-10.89,20250108,1600,9.94,20250102,3055,-42.42,20240619,1385,27.00,20241210,1.61,N,189980,100,40 억,,31162,N,N,0,N,00,N
diff --git a/190510/price/prices-20250201.csv b/190510/price/prices-20250201.csv
index b2862288afbb..7e1aa3fb0f71 100644
--- a/190510/price/prices-20250201.csv
+++ b/190510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160921,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13060,-110,5,-0.84,678343930,51652,44.51,13270,13290,13060,17120,9220,13170,13133.22,1.87,0,-11171,13523,13346,13033,12856,12543,13435,12945,83,3950,500,9740,10,1,15473797,2021,9.01,1.40,12,0.33,1450.00,9358.00,19070,20240215,-31.52,9750,20240805,33.95,15300,-14.64,20250110,12370,5.58,20250203,17460,-25.20,20240219,9750,33.95,20240805,3.63,N,190510,500,83 억,,288971,N,N,2,N,00,N
+20250219,150925,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13100,-70,5,-0.53,621285840,47285,40.75,13270,13290,13060,17120,9220,13170,13139.17,1.87,0,-11074,13523,13346,13033,12856,12543,13435,12945,83,3950,500,9740,10,1,15473797,2027,9.03,1.40,12,0.31,1450.00,9358.00,19070,20240215,-31.31,9750,20240805,34.36,15300,-14.38,20250110,12370,5.90,20250203,17460,-24.97,20240219,9750,34.36,20240805,3.63,N,190510,500,83 억,,288971,N,N,0,N,00,N
+20250219,140921,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13140,-30,5,-0.23,558848980,42520,36.64,13270,13290,13060,17120,9220,13170,13143.20,1.87,0,-10660,13523,13346,13033,12856,12543,13435,12945,83,3950,500,9740,10,1,15473797,2033,9.06,1.40,12,0.27,1450.00,9358.00,19070,20240215,-31.10,9750,20240805,34.77,15300,-14.12,20250110,12370,6.22,20250203,17460,-24.74,20240219,9750,34.77,20240805,3.63,N,190510,500,83 억,,288971,N,N,0,N,00,N
+20250219,130922,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13090,-80,5,-0.61,532273090,40492,34.89,13270,13290,13060,17120,9220,13170,13145.14,1.87,0,-10480,13523,13346,13033,12856,12543,13435,12945,83,3950,500,9740,10,1,15473797,2026,9.03,1.40,12,0.26,1450.00,9358.00,19070,20240215,-31.36,9750,20240805,34.26,15300,-14.44,20250110,12370,5.82,20250203,17460,-25.03,20240219,9750,34.26,20240805,3.63,N,190510,500,83 억,,288971,N,N,0,N,00,N
+20250219,120921,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13140,-30,5,-0.23,439092010,33377,28.76,13270,13290,13060,17120,9220,13170,13155.53,1.87,0,-9647,13523,13346,13033,12856,12543,13435,12945,83,3950,500,9740,10,1,15473797,2033,9.06,1.40,12,0.22,1450.00,9358.00,19070,20240215,-31.10,9750,20240805,34.77,15300,-14.12,20250110,12370,6.22,20250203,17460,-24.74,20240219,9750,34.77,20240805,3.63,N,190510,500,83 억,,288971,N,N,0,N,00,N
+20250219,110922,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13100,-70,5,-0.53,415863340,31608,27.24,13270,13290,13060,17120,9220,13170,13156.90,1.87,0,-8887,13523,13346,13033,12856,12543,13435,12945,83,3950,500,9740,10,1,15473797,2027,9.03,1.40,12,0.20,1450.00,9358.00,19070,20240215,-31.31,9750,20240805,34.36,15300,-14.38,20250110,12370,5.90,20250203,17460,-24.97,20240219,9750,34.36,20240805,3.63,N,190510,500,83 억,,288971,N,N,0,N,00,N
+20250219,100923,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13120,-50,5,-0.38,295770440,22440,19.34,13270,13290,13080,17120,9220,13170,13180.50,1.87,0,-6867,13523,13346,13033,12856,12543,13435,12945,83,3950,500,9740,10,1,15473797,2030,9.05,1.40,12,0.15,1450.00,9358.00,19070,20240215,-31.20,9750,20240805,34.56,15300,-14.25,20250110,12370,6.06,20250203,17460,-24.86,20240219,9750,34.56,20240805,3.63,N,190510,500,83 억,,288971,N,N,0,N,00,N
+20250219,090923,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13230,60,2,0.46,82851210,6268,5.40,13270,13290,13120,17120,9220,13170,13218.13,1.87,0,-2560,13523,13346,13033,12856,12543,13435,12945,83,3950,500,9740,10,1,15473797,2047,9.12,1.41,12,0.04,1450.00,9358.00,19070,20240215,-30.62,9750,20240805,35.69,15300,-13.53,20250110,12370,6.95,20250203,17460,-24.23,20240219,9750,35.69,20240805,3.63,N,190510,500,83 억,,288971,N,N,0,N,00,N
 20250218,160919,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13170,410,2,3.21,1508823610,115783,272.69,12900,13210,12720,16580,8940,12760,13030.69,1.83,0,6613,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,2038,9.08,1.41,12,0.75,1450.00,9358.00,19070,20240215,-30.94,9750,20240805,35.08,15300,-13.92,20250110,12370,6.47,20250203,17460,-24.57,20240219,9750,35.08,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
 20250218,150921,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13140,380,2,2.98,1419948670,109023,256.77,12900,13210,12720,16580,8940,12760,13024.30,1.83,0,8780,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,2033,9.06,1.40,12,0.70,1450.00,9358.00,19070,20240215,-31.10,9750,20240805,34.77,15300,-14.12,20250110,12370,6.22,20250203,17460,-24.74,20240219,9750,34.77,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
 20250218,140922,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13200,440,2,3.45,1329438520,102143,240.57,12900,13210,12720,16580,8940,12760,13015.46,1.83,0,11439,12980,12870,12800,12690,12620,12925,12745,83,3820,500,9440,10,1,15473797,2043,9.10,1.41,12,0.66,1450.00,9358.00,19070,20240215,-30.78,9750,20240805,35.38,15300,-13.73,20250110,12370,6.71,20250203,17460,-24.40,20240219,9750,35.38,20240805,3.60,N,190510,500,83 억,,282531,N,N,1,N,00,N
diff --git a/190650/price/prices-20250201.csv b/190650/price/prices-20250201.csv
index 10c12a014c38..c77c55ea9c98 100644
--- a/190650/price/prices-20250201.csv
+++ b/190650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5680,40,2,0.71,31382140,5536,40.30,5640,5700,5640,7330,3950,5640,5668.74,1.13,0,169,5746,5692,5626,5572,5506,5660,5540,319,1690,5000,3830,10,1,6388000,363,6.25,0.39,03,0.09,909.00,14561.00,7060,20240701,-19.55,5020,20241114,13.15,5700,-0.35,20250219,5310,6.97,20250123,7060,-19.55,20240701,5020,13.15,20241114,0.62,N,190650,5000,319 억,,72244,N,N,0,N,00,N
+20250219,150925,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5690,50,2,0.89,31007460,5470,39.82,5640,5700,5640,7330,3950,5640,5668.64,1.13,0,191,5746,5692,5626,5572,5506,5660,5540,319,1690,5000,3830,10,1,6388000,363,6.26,0.39,03,0.09,909.00,14561.00,7060,20240701,-19.41,5020,20241114,13.35,5700,-0.18,20250219,5310,7.16,20250123,7060,-19.41,20240701,5020,13.35,20241114,0.62,N,190650,5000,319 억,,72244,N,N,0,N,00,N
+20250219,140921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5660,20,2,0.35,26917390,4747,34.56,5640,5700,5640,7330,3950,5640,5670.40,1.13,0,181,5746,5692,5626,5572,5506,5660,5540,319,1690,5000,3830,10,1,6388000,362,6.23,0.39,03,0.07,909.00,14561.00,7060,20240701,-19.83,5020,20241114,12.75,5700,-0.70,20250219,5310,6.59,20250123,7060,-19.83,20240701,5020,12.75,20241114,0.62,N,190650,5000,319 억,,72244,N,N,0,N,00,N
+20250219,130923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5660,20,2,0.35,23272080,4103,29.87,5640,5700,5640,7330,3950,5640,5671.97,1.13,0,184,5746,5692,5626,5572,5506,5660,5540,319,1690,5000,3830,10,1,6388000,362,6.23,0.39,03,0.06,909.00,14561.00,7060,20240701,-19.83,5020,20241114,12.75,5700,-0.70,20250219,5310,6.59,20250123,7060,-19.83,20240701,5020,12.75,20241114,0.62,N,190650,5000,319 억,,72244,N,N,0,N,00,N
+20250219,120921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5680,40,2,0.71,23130210,4078,29.69,5640,5700,5640,7330,3950,5640,5671.95,1.13,0,187,5746,5692,5626,5572,5506,5660,5540,319,1690,5000,3830,10,1,6388000,363,6.25,0.39,03,0.06,909.00,14561.00,7060,20240701,-19.55,5020,20241114,13.15,5700,-0.35,20250219,5310,6.97,20250123,7060,-19.55,20240701,5020,13.15,20241114,0.62,N,190650,5000,319 억,,72244,N,N,0,N,00,N
+20250219,110922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,0,3,0.00,21620920,3812,27.75,5640,5700,5640,7330,3950,5640,5671.80,1.13,0,273,5746,5692,5626,5572,5506,5660,5540,319,1690,5000,3830,10,1,6388000,360,6.20,0.39,03,0.06,909.00,14561.00,7060,20240701,-20.11,5020,20241114,12.35,5700,-1.05,20250219,5310,6.21,20250123,7060,-20.11,20240701,5020,12.35,20241114,0.62,N,190650,5000,319 억,,72244,N,N,0,N,00,N
+20250219,100923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,30,2,0.53,17237760,3035,22.10,5640,5700,5640,7330,3950,5640,5679.66,1.13,0,149,5746,5692,5626,5572,5506,5660,5540,319,1690,5000,3830,10,1,6388000,362,6.24,0.39,03,0.05,909.00,14561.00,7060,20240701,-19.69,5020,20241114,12.95,5700,-0.53,20250219,5310,6.78,20250123,7060,-19.69,20240701,5020,12.95,20241114,0.62,N,190650,5000,319 억,,72244,N,N,0,N,00,N
+20250219,090924,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,0,3,0.00,180480,32,0.23,5640,5640,5640,7330,3950,5640,5640.00,1.13,0,-18,5746,5692,5626,5572,5506,5660,5540,319,1690,5000,3830,10,1,6388000,360,6.20,0.39,03,0.00,909.00,14561.00,7060,20240701,-20.11,5020,20241114,12.35,5680,-0.70,20250218,5310,6.21,20250123,7060,-20.11,20240701,5020,12.35,20241114,0.62,N,190650,5000,319 억,,72244,N,N,0,N,00,N
 20250218,160920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,-30,5,-0.53,77110170,13736,261.24,5670,5680,5560,7370,3970,5670,5613.73,1.13,0,-11,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,360,6.20,0.39,03,0.22,909.00,14561.00,7060,20240701,-20.11,5020,20241114,12.35,5680,-0.70,20250218,5310,6.21,20250123,7060,-20.11,20240701,5020,12.35,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
 20250218,150921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,-30,5,-0.53,73297710,13060,248.38,5670,5680,5560,7370,3970,5670,5612.38,1.13,0,7,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,360,6.20,0.39,03,0.20,909.00,14561.00,7060,20240701,-20.11,5020,20241114,12.35,5680,-0.70,20250218,5310,6.21,20250123,7060,-20.11,20240701,5020,12.35,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
 20250218,140922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5640,-30,5,-0.53,64725120,11538,219.44,5670,5680,5560,7370,3970,5670,5609.73,1.13,0,-43,5783,5726,5613,5556,5443,5755,5585,319,1700,5000,3850,10,1,6388000,360,6.20,0.39,03,0.18,909.00,14561.00,7060,20240701,-20.11,5020,20241114,12.35,5680,-0.70,20250218,5310,6.21,20250123,7060,-20.11,20240701,5020,12.35,20241114,0.63,N,190650,5000,319 억,,72256,N,N,0,N,00,N
diff --git a/191410/price/prices-20250201.csv b/191410/price/prices-20250201.csv
index 1a64d71d4ca4..ac9b0a8e5d7c 100644
--- a/191410/price/prices-20250201.csv
+++ b/191410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,29,2,1.94,35448564,23590,218.06,1496,1540,1496,1944,1048,1496,1502.69,0.06,0,-185,1505,1500,1495,1490,1485,1503,1493,56,448,500,980,1,1,11204255,171,-101.67,0.78,12,0.21,-15.00,1957.00,3550,20240531,-57.04,1339,20241209,13.89,1610,-5.28,20250123,1455,4.81,20250102,3550,-57.04,20240531,1339,13.89,20241209,0.09,N,191410,500,56 억,,6967,N,N,0,N,00,N
+20250219,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,36,2,2.41,34604070,23038,212.96,1496,1532,1496,1944,1048,1496,1502.04,0.06,0,-186,1505,1500,1495,1490,1485,1503,1493,56,448,500,980,1,1,11204255,172,-102.13,0.78,12,0.21,-15.00,1957.00,3550,20240531,-56.85,1339,20241209,14.41,1610,-4.84,20250123,1455,5.29,20250102,3550,-56.85,20240531,1339,14.41,20241209,0.09,N,191410,500,56 억,,6967,N,N,0,N,00,N
+20250219,140922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1518,22,2,1.47,31089969,20734,191.66,1496,1518,1496,1944,1048,1496,1499.47,0.06,0,-262,1505,1500,1495,1490,1485,1503,1493,56,448,500,980,1,1,11204255,170,-101.20,0.78,12,0.19,-15.00,1957.00,3550,20240531,-57.24,1339,20241209,13.37,1610,-5.71,20250123,1455,4.33,20250102,3550,-57.24,20240531,1339,13.37,20241209,0.09,N,191410,500,56 억,,6967,N,N,0,N,00,N
+20250219,130923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1515,19,2,1.27,30276832,20198,186.71,1496,1515,1496,1944,1048,1496,1499.00,0.06,0,-324,1505,1500,1495,1490,1485,1503,1493,56,448,500,980,1,1,11204255,170,-101.00,0.77,12,0.18,-15.00,1957.00,3550,20240531,-57.32,1339,20241209,13.14,1610,-5.90,20250123,1455,4.12,20250102,3550,-57.32,20240531,1339,13.14,20241209,0.09,N,191410,500,56 억,,6967,N,N,0,N,00,N
+20250219,120921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,9,2,0.60,25346688,16933,156.53,1496,1505,1496,1944,1048,1496,1496.88,0.06,0,-364,1505,1500,1495,1490,1485,1503,1493,56,448,500,980,1,1,11204255,169,-100.33,0.77,12,0.15,-15.00,1957.00,3550,20240531,-57.61,1339,20241209,12.40,1610,-6.52,20250123,1455,3.44,20250102,3550,-57.61,20240531,1339,12.40,20241209,0.09,N,191410,500,56 억,,6967,N,N,0,N,00,N
+20250219,110923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1500,4,2,0.27,21893706,14634,135.27,1496,1500,1496,1944,1048,1496,1496.08,0.06,0,-395,1505,1500,1495,1490,1485,1503,1493,56,448,500,980,1,1,11204255,168,-100.00,0.77,12,0.13,-15.00,1957.00,3550,20240531,-57.75,1339,20241209,12.02,1610,-6.83,20250123,1455,3.09,20250102,3550,-57.75,20240531,1339,12.02,20241209,0.09,N,191410,500,56 억,,6967,N,N,0,N,00,N
+20250219,100924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1496,0,3,0.00,21049053,14070,130.06,1496,1499,1496,1944,1048,1496,1496.02,0.06,0,-399,1505,1500,1495,1490,1485,1503,1493,56,448,500,980,1,1,11204255,168,-99.73,0.76,12,0.13,-15.00,1957.00,3550,20240531,-57.86,1339,20241209,11.73,1610,-7.08,20250123,1455,2.82,20250102,3550,-57.86,20240531,1339,11.73,20241209,0.09,N,191410,500,56 억,,6967,N,N,0,N,00,N
+20250219,090924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1496,0,3,0.00,2586584,1729,15.98,1496,1496,1496,1944,1048,1496,1496.00,0.06,0,-240,1505,1500,1495,1490,1485,1503,1493,56,448,500,980,1,1,11204255,168,-99.73,0.76,12,0.02,-15.00,1957.00,3550,20240531,-57.86,1339,20241209,11.73,1610,-7.08,20250123,1455,2.82,20250102,3550,-57.86,20240531,1339,11.73,20241209,0.09,N,191410,500,56 억,,6967,N,N,0,N,00,N
 20250218,160920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1496,6,2,0.40,16158046,10814,36.10,1493,1500,1490,1937,1043,1490,1494.18,0.06,0,229,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.73,0.76,12,0.10,-15.00,1957.00,3550,20240531,-57.86,1339,20241209,11.73,1610,-7.08,20250123,1455,2.82,20250102,3550,-57.86,20240531,1339,11.73,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
 20250218,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,9,2,0.60,15749630,10541,35.19,1493,1500,1490,1937,1043,1490,1494.13,0.06,0,261,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.93,0.77,12,0.09,-15.00,1957.00,3550,20240531,-57.77,1339,20241209,11.95,1610,-6.89,20250123,1455,3.02,20250102,3550,-57.77,20240531,1339,11.95,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
 20250218,140922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,9,2,0.60,15667185,10486,35.00,1493,1500,1490,1937,1043,1490,1494.10,0.06,0,243,1510,1499,1494,1483,1478,1498,1482,56,447,500,980,1,1,11204255,168,-99.93,0.77,12,0.09,-15.00,1957.00,3550,20240531,-57.77,1339,20241209,11.95,1610,-6.89,20250123,1455,3.02,20250102,3550,-57.77,20240531,1339,11.95,20241209,0.09,N,191410,500,56 억,,6738,N,N,0,N,00,N
diff --git a/191420/price/prices-20250201.csv b/191420/price/prices-20250201.csv
index 183fcd163663..eaa9a40157c6 100644
--- a/191420/price/prices-20250201.csv
+++ b/191420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18900,-220,5,-1.15,144778390,7571,46.88,19120,19500,18900,24850,13390,19120,19122.87,0.58,0,-742,20113,19616,19293,18796,18473,19455,18635,41,5730,500,12610,10,1,8108834,1533,-66.08,3.16,12,0.09,-286.00,5976.00,26100,20240522,-27.59,10710,20240215,76.47,20500,-7.80,20250213,12330,53.28,20250102,26100,-27.59,20240522,10750,75.81,20240221,0.61,N,191420,500,40 억,,46957,N,N,0,N,00,N
+20250219,150926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18980,-140,5,-0.73,128211650,6697,41.47,19120,19500,18900,24850,13390,19120,19144.64,0.58,0,-404,20113,19616,19293,18796,18473,19455,18635,41,5730,500,12610,10,1,8108834,1539,-66.36,3.18,12,0.08,-286.00,5976.00,26100,20240522,-27.28,10710,20240215,77.22,20500,-7.41,20250213,12330,53.93,20250102,26100,-27.28,20240522,10750,76.56,20240221,0.61,N,191420,500,40 억,,46957,N,N,0,N,00,N
+20250219,140922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19120,0,3,0.00,118367780,6179,38.26,19120,19500,18900,24850,13390,19120,19156.46,0.58,0,-342,20113,19616,19293,18796,18473,19455,18635,41,5730,500,12610,10,1,8108834,1550,-66.85,3.20,12,0.08,-286.00,5976.00,26100,20240522,-26.74,10710,20240215,78.52,20500,-6.73,20250213,12330,55.07,20250102,26100,-26.74,20240522,10750,77.86,20240221,0.61,N,191420,500,40 억,,46957,N,N,0,N,00,N
+20250219,130923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19050,-70,5,-0.37,102429380,5341,33.07,19120,19500,18900,24850,13390,19120,19177.94,0.58,0,-108,20113,19616,19293,18796,18473,19455,18635,41,5730,500,12610,10,1,8108834,1545,-66.61,3.19,12,0.07,-286.00,5976.00,26100,20240522,-27.01,10710,20240215,77.87,20500,-7.07,20250213,12330,54.50,20250102,26100,-27.01,20240522,10750,77.21,20240221,0.61,N,191420,500,40 억,,46957,N,N,0,N,00,N
+20250219,120921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19170,50,2,0.26,99991230,5213,32.28,19120,19500,18900,24850,13390,19120,19181.13,0.58,0,19,20113,19616,19293,18796,18473,19455,18635,41,5730,500,12610,10,1,8108834,1554,-67.03,3.21,12,0.06,-286.00,5976.00,26100,20240522,-26.55,10710,20240215,78.99,20500,-6.49,20250213,12330,55.47,20250102,26100,-26.55,20240522,10750,78.33,20240221,0.61,N,191420,500,40 억,,46957,N,N,0,N,00,N
+20250219,110923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19180,60,2,0.31,98785630,5150,31.89,19120,19500,18900,24850,13390,19120,19181.68,0.58,0,52,20113,19616,19293,18796,18473,19455,18635,41,5730,500,12610,10,1,8108834,1555,-67.06,3.21,12,0.06,-286.00,5976.00,26100,20240522,-26.51,10710,20240215,79.08,20500,-6.44,20250213,12330,55.56,20250102,26100,-26.51,20240522,10750,78.42,20240221,0.61,N,191420,500,40 억,,46957,N,N,0,N,00,N
+20250219,100924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19120,0,3,0.00,88916510,4632,28.68,19120,19500,18900,24850,13390,19120,19196.14,0.58,0,15,20113,19616,19293,18796,18473,19455,18635,41,5730,500,12610,10,1,8108834,1550,-66.85,3.20,12,0.06,-286.00,5976.00,26100,20240522,-26.74,10710,20240215,78.52,20500,-6.73,20250213,12330,55.07,20250102,26100,-26.74,20240522,10750,77.86,20240221,0.61,N,191420,500,40 억,,46957,N,N,0,N,00,N
+20250219,090924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19190,70,2,0.37,24015530,1241,7.68,19120,19500,19120,24850,13390,19120,19351.76,0.58,0,-23,20113,19616,19293,18796,18473,19455,18635,41,5730,500,12610,10,1,8108834,1556,-67.10,3.21,12,0.02,-286.00,5976.00,26100,20240522,-26.48,10710,20240215,79.18,20500,-6.39,20250213,12330,55.64,20250102,26100,-26.48,20240522,10750,78.51,20240221,0.61,N,191420,500,40 억,,46957,N,N,0,N,00,N
 20250218,160920,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19120,-380,5,-1.95,309122070,16073,87.35,19790,19790,18970,25350,13650,19500,19220.27,0.64,0,-5012,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1550,-66.85,3.20,12,0.20,-286.00,5976.00,26100,20240522,-26.74,10710,20240215,78.52,20500,-6.73,20250213,12330,55.07,20250102,26100,-26.74,20240522,10750,77.86,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
 20250218,150922,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19000,-500,5,-2.56,249220150,12951,70.39,19790,19790,18980,25350,13650,19500,19228.74,0.64,0,-5032,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1541,-66.43,3.18,12,0.16,-286.00,5976.00,26100,20240522,-27.20,10710,20240215,77.40,20500,-7.32,20250213,12330,54.10,20250102,26100,-27.20,20240522,10750,76.74,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
 20250218,140923,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19140,-360,5,-1.85,215071190,11159,60.65,19790,19790,18980,25350,13650,19500,19258.26,0.64,0,-4637,20453,19976,19313,18836,18173,19645,18505,41,5850,500,12870,10,1,8108834,1552,-66.92,3.20,12,0.14,-286.00,5976.00,26100,20240522,-26.67,10710,20240215,78.71,20500,-6.63,20250213,12330,55.23,20250102,26100,-26.67,20240522,10750,78.05,20240221,0.68,N,191420,500,40 억,,51969,N,N,0,N,01,N
diff --git a/191600/price/prices-20250201.csv b/191600/price/prices-20250201.csv
index d197b3d35645..99ef830e364c 100644
--- a/191600/price/prices-20250201.csv
+++ b/191600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160922,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250219,150926,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250219,140922,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250219,130923,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250219,120922,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250219,110923,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250219,100924,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250219,090924,57,100.00,KONEX,,,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,10750,7950,9350,0.00,0.00,0,0,9350,9350,9350,9350,9350,9350,9350,14,1400,500,5790,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250218,160920,57,100.00,KONEX,,,N,N,N,N, ,N,9350,-190,5,-1.99,9350,1,7.69,9350,9350,9350,10970,8110,9540,9350.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250218,150922,57,100.00,KONEX,,,N,N,N,N, ,N,9350,-190,5,-1.99,9350,1,7.69,9350,9350,9350,10970,8110,9540,9350.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,266,36.81,1.91,12,0.00,254.00,4890.00,12680,20240507,-26.26,6800,20241216,37.50,9540,-1.99,20250217,7790,20.03,20250131,12680,-26.26,20240507,6800,37.50,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250218,140923,57,100.00,KONEX,,,N,N,N,N, ,N,9540,0,3,0.00,0,0,0.00,0,0,0,10970,8110,9540,0.00,0.00,0,0,9733,9636,9443,9346,9153,9685,9395,14,1430,500,5910,10,1,2850000,272,37.56,1.95,12,0.00,254.00,4890.00,12680,20240507,-24.76,6800,20241216,40.29,9540,0.00,20250217,7790,22.46,20250131,12680,-24.76,20240507,6800,40.29,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250201.csv b/192080/price/prices-20250201.csv
index c3ab6f3be964..69396c2490a1 100644
--- a/192080/price/prices-20250201.csv
+++ b/192080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160923,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49750,1000,2,2.05,2389717100,48305,100.73,48750,49950,48600,63300,34150,48750,49471.42,17.58,0,-10015,49750,49250,48800,48300,47850,49025,48075,108,14550,500,36070,50,1,21495906,10694,7.19,1.14,12,0.22,6915.00,43526.00,55800,20241220,-10.84,39000,20240416,27.56,54300,-8.38,20250102,47450,4.85,20250203,55800,-10.84,20241220,39000,27.56,20240416,1.03,N,192080,500,108 억,,3778409,N,N,28,N,00,N
+20250219,150926,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49700,950,2,1.95,2252146650,45538,94.96,48750,49950,48600,63300,34150,48750,49456.42,17.58,0,-9944,49750,49250,48800,48300,47850,49025,48075,108,14550,500,36070,50,1,21495906,10683,7.19,1.14,12,0.21,6915.00,43526.00,55800,20241220,-10.93,39000,20240416,27.44,54300,-8.47,20250102,47450,4.74,20250203,55800,-10.93,20241220,39000,27.44,20240416,1.03,N,192080,500,108 억,,3778409,N,N,1,N,00,N
+20250219,140923,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49700,950,2,1.95,2122081050,42920,89.50,48750,49950,48600,63300,34150,48750,49442.71,17.58,0,-10551,49750,49250,48800,48300,47850,49025,48075,108,14550,500,36070,50,1,21495906,10683,7.19,1.14,12,0.20,6915.00,43526.00,55800,20241220,-10.93,39000,20240416,27.44,54300,-8.47,20250102,47450,4.74,20250203,55800,-10.93,20241220,39000,27.44,20240416,1.03,N,192080,500,108 억,,3778409,N,N,1,N,00,N
+20250219,130924,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49450,700,2,1.44,1174258700,23882,49.80,48750,49600,48600,63300,34150,48750,49169.19,17.58,0,-397,49750,49250,48800,48300,47850,49025,48075,108,14550,500,36070,50,1,21495906,10630,7.15,1.14,12,0.11,6915.00,43526.00,55800,20241220,-11.38,39000,20240416,26.79,54300,-8.93,20250102,47450,4.21,20250203,55800,-11.38,20241220,39000,26.79,20240416,1.03,N,192080,500,108 억,,3778409,N,N,1,N,00,N
+20250219,120922,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49300,550,2,1.13,1046249200,21292,44.40,48750,49550,48600,63300,34150,48750,49138.14,17.58,0,-922,49750,49250,48800,48300,47850,49025,48075,108,14550,500,36070,50,1,21495906,10597,7.13,1.13,12,0.10,6915.00,43526.00,55800,20241220,-11.65,39000,20240416,26.41,54300,-9.21,20250102,47450,3.90,20250203,55800,-11.65,20241220,39000,26.41,20240416,1.03,N,192080,500,108 억,,3778409,N,N,1,N,00,N
+20250219,110924,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49200,450,2,0.92,807702650,16462,34.33,48750,49400,48600,63300,34150,48750,49064.67,17.58,0,-3236,49750,49250,48800,48300,47850,49025,48075,108,14550,500,36070,50,1,21495906,10576,7.11,1.13,12,0.08,6915.00,43526.00,55800,20241220,-11.83,39000,20240416,26.15,54300,-9.39,20250102,47450,3.69,20250203,55800,-11.83,20241220,39000,26.15,20240416,1.03,N,192080,500,108 억,,3778409,N,N,1,N,00,N
+20250219,100925,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49200,450,2,0.92,697663100,14225,29.66,48750,49400,48600,63300,34150,48750,49044.86,17.58,0,-3498,49750,49250,48800,48300,47850,49025,48075,108,14550,500,36070,50,1,21495906,10576,7.11,1.13,12,0.07,6915.00,43526.00,55800,20241220,-11.83,39000,20240416,26.15,54300,-9.39,20250102,47450,3.69,20250203,55800,-11.83,20241220,39000,26.15,20240416,1.03,N,192080,500,108 억,,3778409,N,N,1,N,00,N
+20250219,090925,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48700,-50,5,-0.10,79362100,1629,3.40,48750,48800,48600,63300,34150,48750,48718.29,17.58,0,-971,49750,49250,48800,48300,47850,49025,48075,108,14550,500,36070,50,1,21495906,10469,7.04,1.12,12,0.01,6915.00,43526.00,55800,20241220,-12.72,39000,20240416,24.87,54300,-10.31,20250102,47450,2.63,20250203,55800,-12.72,20241220,39000,24.87,20240416,1.03,N,192080,500,108 억,,3778409,N,N,1,N,00,N
 20250218,160921,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48750,-200,5,-0.41,2333330000,47928,126.28,49000,49300,48350,63600,34300,48950,48684.07,17.56,0,3592,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10479,7.05,1.12,12,0.22,6915.00,43526.00,55800,20241220,-12.63,39000,20240416,25.00,54300,-10.22,20250102,47450,2.74,20250203,55800,-12.63,20241220,39000,25.00,20240416,1.06,N,192080,500,108 억,,3774234,N,N,1,N,00,N
 20250218,150922,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48850,-100,5,-0.20,2083248450,42800,112.77,49000,49300,48350,63600,34300,48950,48674.03,17.56,0,965,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10501,7.06,1.12,12,0.20,6915.00,43526.00,55800,20241220,-12.46,39000,20240416,25.26,54300,-10.04,20250102,47450,2.95,20250203,55800,-12.46,20241220,39000,25.26,20240416,1.06,N,192080,500,108 억,,3774234,N,N,80,N,00,N
 20250218,140923,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,48800,-150,5,-0.31,1780651450,36599,96.43,49000,49300,48350,63600,34300,48950,48653.01,17.56,0,81,50383,49666,49283,48566,48183,49475,48375,108,14650,500,36220,50,1,21495906,10490,7.06,1.12,12,0.17,6915.00,43526.00,55800,20241220,-12.54,39000,20240416,25.13,54300,-10.13,20250102,47450,2.85,20250203,55800,-12.54,20241220,39000,25.13,20240416,1.06,N,192080,500,108 억,,3774234,N,N,80,N,00,N
diff --git a/192250/price/prices-20250201.csv b/192250/price/prices-20250201.csv
index ef7a28198dd5..b1c2ab994197 100644
--- a/192250/price/prices-20250201.csv
+++ b/192250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8960,10,2,0.11,103415050,11497,38.86,8960,9160,8940,11630,6270,8950,8994.96,1.27,0,-2386,9350,9150,9010,8810,8670,9250,8910,71,2680,1000,5540,10,1,7067125,633,13.91,0.71,12,0.16,644.00,12676.00,17360,20240327,-48.39,6510,20241210,37.63,10240,-12.50,20250116,7790,15.02,20250102,10240,-12.50,20250116,826,984.75,20240806,2.10,N,192250,1000,70 억,,89930,N,N,0,N,00,N
+20250219,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,50,2,0.56,98052020,10899,36.84,8960,9160,8940,11630,6270,8950,8996.42,1.27,0,-2339,9350,9150,9010,8810,8670,9250,8910,71,2680,1000,5540,10,1,7067125,636,13.98,0.71,12,0.15,644.00,12676.00,17360,20240327,-48.16,6510,20241210,38.25,10240,-12.11,20250116,7790,15.53,20250102,10240,-12.11,20250116,826,989.59,20240806,2.10,N,192250,1000,70 억,,89930,N,N,0,N,00,N
+20250219,140923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,50,2,0.56,92505290,10283,34.75,8960,9160,8940,11630,6270,8950,8995.94,1.27,0,-2283,9350,9150,9010,8810,8670,9250,8910,71,2680,1000,5540,10,1,7067125,636,13.98,0.71,12,0.15,644.00,12676.00,17360,20240327,-48.16,6510,20241210,38.25,10240,-12.11,20250116,7790,15.53,20250102,10240,-12.11,20250116,826,989.59,20240806,2.10,N,192250,1000,70 억,,89930,N,N,0,N,00,N
+20250219,130924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8980,30,2,0.34,81900890,9101,30.76,8960,9160,8940,11630,6270,8950,8999.11,1.27,0,-2325,9350,9150,9010,8810,8670,9250,8910,71,2680,1000,5540,10,1,7067125,635,13.94,0.71,12,0.13,644.00,12676.00,17360,20240327,-48.27,6510,20241210,37.94,10240,-12.30,20250116,7790,15.28,20250102,10240,-12.30,20250116,826,987.17,20240806,2.10,N,192250,1000,70 억,,89930,N,N,0,N,00,N
+20250219,120922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,20,2,0.22,81675700,9076,30.67,8960,9160,8940,11630,6270,8950,8999.09,1.27,0,-2334,9350,9150,9010,8810,8670,9250,8910,71,2680,1000,5540,10,1,7067125,634,13.93,0.71,12,0.13,644.00,12676.00,17360,20240327,-48.33,6510,20241210,37.79,10240,-12.40,20250116,7790,15.15,20250102,10240,-12.40,20250116,826,985.96,20240806,2.10,N,192250,1000,70 억,,89930,N,N,0,N,00,N
+20250219,110924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,80,2,0.89,57168780,6356,21.48,8960,9160,8940,11630,6270,8950,8994.46,1.27,0,-2242,9350,9150,9010,8810,8670,9250,8910,71,2680,1000,5540,10,1,7067125,638,14.02,0.71,12,0.09,644.00,12676.00,17360,20240327,-47.98,6510,20241210,38.71,10240,-11.82,20250116,7790,15.92,20250102,10240,-11.82,20250116,826,993.22,20240806,2.10,N,192250,1000,70 억,,89930,N,N,0,N,00,N
+20250219,100925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,100,2,1.12,23598380,2616,8.84,8960,9160,8960,11630,6270,8950,9020.79,1.27,0,-489,9350,9150,9010,8810,8670,9250,8910,71,2680,1000,5540,10,1,7067125,640,14.05,0.71,12,0.04,644.00,12676.00,17360,20240327,-47.87,6510,20241210,39.02,10240,-11.62,20250116,7790,16.17,20250102,10240,-11.62,20250116,826,995.64,20240806,2.10,N,192250,1000,70 억,,89930,N,N,0,N,00,N
+20250219,090925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8990,40,2,0.45,2031340,224,0.76,8960,9160,8960,11630,6270,8950,9068.48,1.27,0,-40,9350,9150,9010,8810,8670,9250,8910,71,2680,1000,5540,10,1,7067125,635,13.96,0.71,12,0.00,644.00,12676.00,17360,20240327,-48.21,6510,20241210,38.10,10240,-12.21,20250116,7790,15.40,20250102,10240,-12.21,20250116,826,988.38,20240806,2.10,N,192250,1000,70 억,,89930,N,N,0,N,00,N
 20250218,160921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-50,5,-0.56,264760840,29513,602.92,8930,9210,8870,11700,6300,9000,8971.00,1.08,0,13462,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,633,13.90,0.71,12,0.42,644.00,12676.00,17360,20240327,-48.44,6510,20241210,37.48,10240,-12.60,20250116,7790,14.89,20250102,10240,-12.60,20250116,826,983.54,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
 20250218,150923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-70,5,-0.78,261577570,29157,595.65,8930,9210,8870,11700,6300,9000,8971.35,1.08,0,13744,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,631,13.87,0.70,12,0.41,644.00,12676.00,17360,20240327,-48.56,6510,20241210,37.17,10240,-12.79,20250116,7790,14.63,20250102,10240,-12.79,20250116,826,981.11,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
 20250218,140923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8980,-20,5,-0.22,256123300,28548,583.21,8930,9210,8870,11700,6300,9000,8971.67,1.08,0,13711,9140,9070,8960,8890,8780,9105,8925,71,2700,1000,5580,10,1,7067125,635,13.94,0.71,12,0.40,644.00,12676.00,17360,20240327,-48.27,6510,20241210,37.94,10240,-12.30,20250116,7790,15.28,20250102,10240,-12.30,20250116,826,987.17,20240806,2.19,N,192250,1000,70 억,,76468,N,N,0,N,00,N
diff --git a/192390/price/prices-20250201.csv b/192390/price/prices-20250201.csv
index edce51d25b03..def5de5b6e84 100644
--- a/192390/price/prices-20250201.csv
+++ b/192390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,0,3,0.00,212846820,52956,131.45,4100,4100,3960,5290,2855,4075,4019.31,2.08,0,-9682,4178,4126,4093,4041,4008,4152,4067,55,1215,500,2680,5,1,11032229,450,6.81,0.64,12,0.48,598.00,6383.00,5880,20241119,-30.70,3050,20240530,33.61,4550,-10.44,20250120,3725,9.40,20250102,5880,-30.70,20241119,3050,33.61,20240530,4.90,N,192390,500,55 억,,230002,N,N,0,N,00,N
+20250219,150927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4055,-20,5,-0.49,192214710,47877,118.84,4100,4100,3960,5290,2855,4075,4014.76,2.08,0,-9150,4178,4126,4093,4041,4008,4152,4067,55,1215,500,2680,5,1,11032229,447,6.78,0.64,12,0.43,598.00,6383.00,5880,20241119,-31.04,3050,20240530,32.95,4550,-10.88,20250120,3725,8.86,20250102,5880,-31.04,20241119,3050,32.95,20240530,4.90,N,192390,500,55 억,,230002,N,N,0,N,00,N
+20250219,140923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,-75,5,-1.84,149436985,37288,92.56,4100,4100,3960,5290,2855,4075,4007.64,2.08,0,-3742,4178,4126,4093,4041,4008,4152,4067,55,1215,500,2680,5,1,11032229,441,6.69,0.63,12,0.34,598.00,6383.00,5880,20241119,-31.97,3050,20240530,31.15,4550,-12.09,20250120,3725,7.38,20250102,5880,-31.97,20241119,3050,31.15,20240530,4.90,N,192390,500,55 억,,230002,N,N,0,N,00,N
+20250219,130924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4020,-55,5,-1.35,137610900,34330,85.22,4100,4100,3960,5290,2855,4075,4008.47,2.08,0,-4796,4178,4126,4093,4041,4008,4152,4067,55,1215,500,2680,5,1,11032229,443,6.72,0.63,12,0.31,598.00,6383.00,5880,20241119,-31.63,3050,20240530,31.80,4550,-11.65,20250120,3725,7.92,20250102,5880,-31.63,20241119,3050,31.80,20240530,4.90,N,192390,500,55 억,,230002,N,N,0,N,00,N
+20250219,120923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4020,-55,5,-1.35,80333760,19970,49.57,4100,4100,3960,5290,2855,4075,4022.72,2.08,0,-1651,4178,4126,4093,4041,4008,4152,4067,55,1215,500,2680,5,1,11032229,443,6.72,0.63,12,0.18,598.00,6383.00,5880,20241119,-31.63,3050,20240530,31.80,4550,-11.65,20250120,3725,7.92,20250102,5880,-31.63,20241119,3050,31.80,20240530,4.90,N,192390,500,55 억,,230002,N,N,0,N,00,N
+20250219,110924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4020,-55,5,-1.35,74515405,18518,45.97,4100,4100,3960,5290,2855,4075,4023.94,2.08,0,-1507,4178,4126,4093,4041,4008,4152,4067,55,1215,500,2680,5,1,11032229,443,6.72,0.63,12,0.17,598.00,6383.00,5880,20241119,-31.63,3050,20240530,31.80,4550,-11.65,20250120,3725,7.92,20250102,5880,-31.63,20241119,3050,31.80,20240530,4.90,N,192390,500,55 억,,230002,N,N,0,N,00,N
+20250219,100925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,-25,5,-0.61,22509380,5540,13.75,4100,4100,4030,5290,2855,4075,4063.06,2.08,0,-1149,4178,4126,4093,4041,4008,4152,4067,55,1215,500,2680,5,1,11032229,447,6.77,0.63,12,0.05,598.00,6383.00,5880,20241119,-31.12,3050,20240530,32.79,4550,-10.99,20250120,3725,8.72,20250102,5880,-31.12,20241119,3050,32.79,20240530,4.90,N,192390,500,55 억,,230002,N,N,0,N,00,N
+20250219,090925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4100,25,2,0.61,225500,55,0.14,4100,4100,4100,5290,2855,4075,4100.00,2.08,0,-8,4178,4126,4093,4041,4008,4152,4067,55,1215,500,2680,5,1,11032229,452,6.86,0.64,12,0.00,598.00,6383.00,5880,20241119,-30.27,3050,20240530,34.43,4550,-9.89,20250120,3725,10.07,20250102,5880,-30.27,20241119,3050,34.43,20240530,4.90,N,192390,500,55 억,,230002,N,N,0,N,00,N
 20250218,160921,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,0,3,0.00,161972490,39699,94.53,4070,4145,4060,5290,2855,4075,4080.03,2.03,0,5701,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,450,6.81,0.64,12,0.36,598.00,6383.00,5880,20241119,-30.70,3050,20240530,33.61,4550,-10.44,20250120,3725,9.40,20250102,5880,-30.70,20241119,3050,33.61,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
 20250218,150923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,5,2,0.12,150240545,36822,87.68,4070,4145,4060,5290,2855,4075,4080.18,2.03,0,6213,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,450,6.82,0.64,12,0.33,598.00,6383.00,5880,20241119,-30.61,3050,20240530,33.77,4550,-10.33,20250120,3725,9.53,20250102,5880,-30.61,20241119,3050,33.77,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
 20250218,140924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,5,2,0.12,133614215,32733,77.94,4070,4145,4060,5290,2855,4075,4081.94,2.03,0,6205,4155,4115,4060,4020,3965,4135,4040,55,1215,500,2680,5,1,11032229,450,6.82,0.64,12,0.30,598.00,6383.00,5880,20241119,-30.61,3050,20240530,33.77,4550,-10.33,20250120,3725,9.53,20250102,5880,-30.61,20241119,3050,33.77,20240530,4.90,N,192390,500,55 억,,224301,N,N,0,N,00,N
diff --git a/192400/price/prices-20250201.csv b/192400/price/prices-20250201.csv
index 7eb65286eaf8..ae2c153c3e46 100644
--- a/192400/price/prices-20250201.csv
+++ b/192400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160924,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21900,200,2,0.92,418954250,19164,103.52,21600,21950,21600,28200,15200,21700,21861.52,12.05,0,-11844,22200,21950,21750,21500,21300,21850,21400,36,6500,100,16050,50,1,35562185,7788,5.99,0.69,12,0.05,3659.00,31648.00,25450,20240905,-13.95,16020,20240206,36.70,23250,-5.81,20250102,21550,1.62,20250218,25450,-13.95,20240905,16200,35.19,20240228,0.00,N,192400,100,35 억,,4285697,N,N,147,N,00,N
+20250219,150927,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21900,200,2,0.92,405850200,18565,100.28,21600,21950,21600,28200,15200,21700,21861.04,12.05,0,-11510,22200,21950,21750,21500,21300,21850,21400,36,6500,100,16050,50,1,35562185,7788,5.99,0.69,12,0.05,3659.00,31648.00,25450,20240905,-13.95,16020,20240206,36.70,23250,-5.81,20250102,21550,1.62,20250218,25450,-13.95,20240905,16200,35.19,20240228,0.00,N,192400,100,35 억,,4285697,N,N,1,N,00,N
+20250219,140923,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21900,200,2,0.92,317329150,14516,78.41,21600,21950,21600,28200,15200,21700,21860.65,12.05,0,-8350,22200,21950,21750,21500,21300,21850,21400,36,6500,100,16050,50,1,35562185,7788,5.99,0.69,12,0.04,3659.00,31648.00,25450,20240905,-13.95,16020,20240206,36.70,23250,-5.81,20250102,21550,1.62,20250218,25450,-13.95,20240905,16200,35.19,20240228,0.00,N,192400,100,35 억,,4285697,N,N,1,N,00,N
+20250219,130925,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21950,250,2,1.15,123123000,5629,30.41,21600,21950,21600,28200,15200,21700,21872.98,12.05,0,-782,22200,21950,21750,21500,21300,21850,21400,36,6500,100,16050,50,1,35562185,7806,6.00,0.69,12,0.02,3659.00,31648.00,25450,20240905,-13.75,16020,20240206,37.02,23250,-5.59,20250102,21550,1.86,20250218,25450,-13.75,20240905,16200,35.49,20240228,0.00,N,192400,100,35 억,,4285697,N,N,1,N,00,N
+20250219,120923,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21900,200,2,0.92,107079350,4897,26.45,21600,21950,21600,28200,15200,21700,21866.32,12.05,0,-1014,22200,21950,21750,21500,21300,21850,21400,36,6500,100,16050,50,1,35562185,7788,5.99,0.69,12,0.01,3659.00,31648.00,25450,20240905,-13.95,16020,20240206,36.70,23250,-5.81,20250102,21550,1.62,20250218,25450,-13.95,20240905,16200,35.19,20240228,0.00,N,192400,100,35 억,,4285697,N,N,1,N,00,N
+20250219,110924,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21900,200,2,0.92,64216200,2938,15.87,21600,21950,21600,28200,15200,21700,21857.11,12.05,0,190,22200,21950,21750,21500,21300,21850,21400,36,6500,100,16050,50,1,35562185,7788,5.99,0.69,12,0.01,3659.00,31648.00,25450,20240905,-13.95,16020,20240206,36.70,23250,-5.81,20250102,21550,1.62,20250218,25450,-13.95,20240905,16200,35.19,20240228,0.00,N,192400,100,35 억,,4285697,N,N,1,N,00,N
+20250219,100925,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21850,150,2,0.69,28496000,1306,7.05,21600,21950,21600,28200,15200,21700,21819.30,12.05,0,81,22200,21950,21750,21500,21300,21850,21400,36,6500,100,16050,50,1,35562185,7770,5.97,0.69,12,0.00,3659.00,31648.00,25450,20240905,-14.15,16020,20240206,36.39,23250,-6.02,20250102,21550,1.39,20250218,25450,-14.15,20240905,16200,34.88,20240228,0.00,N,192400,100,35 억,,4285697,N,N,1,N,00,N
+20250219,090926,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21700,0,3,0.00,2250900,104,0.56,21600,21700,21600,28200,15200,21700,21643.27,12.05,0,-65,22200,21950,21750,21500,21300,21850,21400,36,6500,100,16050,50,1,35562185,7717,5.93,0.69,12,0.00,3659.00,31648.00,25450,20240905,-14.73,16020,20240206,35.46,23250,-6.67,20250102,21550,0.70,20250218,25450,-14.73,20240905,16200,33.95,20240228,0.00,N,192400,100,35 억,,4285697,N,N,1,N,00,N
 20250218,160922,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21700,-250,5,-1.14,401543050,18511,86.80,21950,22000,21550,28500,15400,21950,21692.13,12.07,0,-5784,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7717,5.93,0.69,12,0.05,3659.00,31648.00,25450,20240905,-14.73,16020,20240206,35.46,23250,-6.67,20250102,21550,0.70,20250218,25450,-14.73,20240905,16200,33.95,20240228,0.00,N,192400,100,35 억,,4291346,N,N,1,N,00,N
 20250218,150923,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21600,-350,5,-1.59,359666400,16575,77.72,21950,22000,21550,28500,15400,21950,21699.33,12.07,0,-5664,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7681,5.90,0.68,12,0.05,3659.00,31648.00,25450,20240905,-15.13,16020,20240206,34.83,23250,-7.10,20250102,21550,0.23,20250218,25450,-15.13,20240905,16200,33.33,20240228,0.00,N,192400,100,35 억,,4291346,N,N,74,N,00,N
 20250218,140924,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21550,-400,5,-1.82,296791650,13663,64.06,21950,22000,21550,28500,15400,21950,21722.29,12.07,0,-5949,22283,22116,21883,21716,21483,22000,21600,36,6550,100,16240,50,1,35562185,7664,5.89,0.68,12,0.04,3659.00,31648.00,25450,20240905,-15.32,16020,20240206,34.52,23250,-7.31,20250102,21550,0.00,20250218,25450,-15.32,20240905,16200,33.02,20240228,0.00,N,192400,100,35 억,,4291346,N,N,74,N,00,N
diff --git a/192410/price/prices-20250201.csv b/192410/price/prices-20250201.csv
index 74a40949c498..a7494c027495 100644
--- a/192410/price/prices-20250201.csv
+++ b/192410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,66,2,7.14,714918212,744266,89.00,936,1021,925,1201,647,924,960.45,1.13,0,26130,986,955,918,887,850,970,902,14,277,100,550,1,1,14235530,141,-0.77,0.24,12,5.23,-1278.00,4113.00,6301,20240711,-84.29,865,20250214,14.45,2080,-52.40,20250107,865,14.45,20250214,31500,-96.86,20240711,370,167.57,20240219,0.00,N,192410,100,14 억,,160743,N,N,0,N,00,N
+20250219,150927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,956,32,2,3.46,507904757,535205,64.00,936,968,925,1201,647,924,949.00,1.13,0,15878,986,955,918,887,850,970,902,14,277,100,550,1,1,14235530,136,-0.75,0.23,12,3.76,-1278.00,4113.00,6301,20240711,-84.83,865,20250214,10.52,2080,-54.04,20250107,865,10.52,20250214,31500,-96.97,20240711,370,158.38,20240219,0.00,N,192410,100,14 억,,160743,N,N,0,N,00,N
+20250219,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,953,29,2,3.14,390351404,412748,49.35,936,968,925,1201,647,924,945.75,1.13,0,992,986,955,918,887,850,970,902,14,277,100,550,1,1,14235530,136,-0.75,0.23,12,2.90,-1278.00,4113.00,6301,20240711,-84.88,865,20250214,10.17,2080,-54.18,20250107,865,10.17,20250214,31500,-96.97,20240711,370,157.57,20240219,0.00,N,192410,100,14 억,,160743,N,N,0,N,00,N
+20250219,130925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,21,2,2.27,334552662,354130,42.34,936,968,925,1201,647,924,944.73,1.13,0,-2441,986,955,918,887,850,970,902,14,277,100,550,1,1,14235530,135,-0.74,0.23,12,2.49,-1278.00,4113.00,6301,20240711,-85.00,865,20250214,9.25,2080,-54.57,20250107,865,9.25,20250214,31500,-97.00,20240711,370,155.41,20240219,0.00,N,192410,100,14 억,,160743,N,N,0,N,00,N
+20250219,120923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,23,2,2.49,308287303,326224,39.01,936,968,925,1201,647,924,945.03,1.13,0,-1847,986,955,918,887,850,970,902,14,277,100,550,1,1,14235530,135,-0.74,0.23,12,2.29,-1278.00,4113.00,6301,20240711,-84.97,865,20250214,9.48,2080,-54.47,20250107,865,9.48,20250214,31500,-96.99,20240711,370,155.95,20240219,0.00,N,192410,100,14 억,,160743,N,N,0,N,00,N
+20250219,110925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,18,2,1.95,280719917,297014,35.52,936,968,925,1201,647,924,945.15,1.13,0,-2863,986,955,918,887,850,970,902,14,277,100,550,1,1,14235530,134,-0.74,0.23,12,2.09,-1278.00,4113.00,6301,20240711,-85.05,865,20250214,8.90,2080,-54.71,20250107,865,8.90,20250214,31500,-97.01,20240711,370,154.59,20240219,0.00,N,192410,100,14 억,,160743,N,N,0,N,00,N
+20250219,100926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,17,2,1.84,236907020,250615,29.97,936,968,925,1201,647,924,945.32,1.13,0,-3566,986,955,918,887,850,970,902,14,277,100,550,1,1,14235530,134,-0.74,0.23,12,1.76,-1278.00,4113.00,6301,20240711,-85.07,865,20250214,8.79,2080,-54.76,20250107,865,8.79,20250214,31500,-97.01,20240711,370,154.32,20240219,0.00,N,192410,100,14 억,,160743,N,N,0,N,00,N
+20250219,090926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,953,29,2,3.14,68832193,72332,8.65,936,968,936,1201,647,924,951.68,1.13,0,1731,986,955,918,887,850,970,902,14,277,100,550,1,1,14235530,136,-0.75,0.23,12,0.51,-1278.00,4113.00,6301,20240711,-84.88,865,20250214,10.17,2080,-54.18,20250107,865,10.17,20250214,31500,-96.97,20240711,370,157.57,20240219,0.00,N,192410,100,14 억,,160743,N,N,0,N,00,N
 20250218,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,924,13,2,1.43,759493723,831119,190.09,907,949,881,1184,638,911,913.82,1.02,0,11854,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,132,-0.72,0.22,12,5.84,-1278.00,4113.00,6301,20240711,-85.34,865,20250214,6.82,2080,-55.58,20250107,865,6.82,20250214,31500,-97.07,20240711,370,149.73,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
 20250218,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,1,2,0.11,737747016,807438,184.67,907,949,881,1184,638,911,913.69,1.02,0,14624,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,130,-0.71,0.22,12,5.67,-1278.00,4113.00,6301,20240711,-85.53,865,20250214,5.43,2080,-56.15,20250107,865,5.43,20250214,31500,-97.10,20240711,370,146.49,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
 20250218,140924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,11,2,1.21,692728613,757975,173.36,907,949,881,1184,638,911,913.92,1.02,0,12024,994,952,930,888,866,941,877,14,273,100,540,1,1,14235530,131,-0.72,0.22,12,5.32,-1278.00,4113.00,6301,20240711,-85.37,865,20250214,6.59,2080,-55.67,20250107,865,6.59,20250214,31500,-97.07,20240711,370,149.19,20240219,0.00,N,192410,100,14 억,,144744,N,N,0,N,00,N
diff --git a/192440/price/prices-20250201.csv b/192440/price/prices-20250201.csv
index f609c041d064..4fcd977d431f 100644
--- a/192440/price/prices-20250201.csv
+++ b/192440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160924,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24350,650,2,2.74,749503350,30444,185.58,23600,25250,23500,30800,16600,23700,24619.08,8.08,0,2220,24866,24282,23566,22982,22266,24575,23275,31,7100,500,17060,50,1,6216363,1514,3.55,0.32,12,0.49,6861.00,76585.00,34350,20240206,-29.11,18680,20241209,30.35,25250,-3.56,20250219,18980,28.29,20250102,33550,-27.42,20240221,18680,30.35,20241209,0.29,N,192440,500,31 억,,502589,N,N,2,N,00,N
+20250219,150928,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24450,750,2,3.16,742344750,30151,183.79,23600,25250,23500,30800,16600,23700,24620.90,8.08,0,2333,24866,24282,23566,22982,22266,24575,23275,31,7100,500,17060,50,1,6216363,1520,3.56,0.32,12,0.49,6861.00,76585.00,34350,20240206,-28.82,18680,20241209,30.89,25250,-3.17,20250219,18980,28.82,20250102,33550,-27.12,20240221,18680,30.89,20241209,0.29,N,192440,500,31 억,,502589,N,N,0,N,00,N
+20250219,140924,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24500,800,2,3.38,731231950,29696,181.02,23600,25250,23500,30800,16600,23700,24623.92,8.08,0,2476,24866,24282,23566,22982,22266,24575,23275,31,7100,500,17060,50,1,6216363,1523,3.57,0.32,12,0.48,6861.00,76585.00,34350,20240206,-28.68,18680,20241209,31.16,25250,-2.97,20250219,18980,29.08,20250102,33550,-26.97,20240221,18680,31.16,20241209,0.29,N,192440,500,31 억,,502589,N,N,0,N,00,N
+20250219,130925,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24950,1250,2,5.27,646350250,26236,159.93,23600,25250,23500,30800,16600,23700,24636.01,8.08,0,1976,24866,24282,23566,22982,22266,24575,23275,31,7100,500,17060,50,1,6216363,1551,3.64,0.33,12,0.42,6861.00,76585.00,34350,20240206,-27.37,18680,20241209,33.57,25250,-1.19,20250219,18980,31.45,20250102,33550,-25.63,20240221,18680,33.57,20241209,0.29,N,192440,500,31 억,,502589,N,N,0,N,00,N
+20250219,120923,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24950,1250,2,5.27,630374650,25593,156.01,23600,25250,23500,30800,16600,23700,24630.74,8.08,0,2000,24866,24282,23566,22982,22266,24575,23275,31,7100,500,17060,50,1,6216363,1551,3.64,0.33,12,0.41,6861.00,76585.00,34350,20240206,-27.37,18680,20241209,33.57,25250,-1.19,20250219,18980,31.45,20250102,33550,-25.63,20240221,18680,33.57,20241209,0.29,N,192440,500,31 억,,502589,N,N,0,N,00,N
+20250219,110925,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25050,1350,2,5.70,540973250,22011,134.17,23600,25250,23500,30800,16600,23700,24577.40,8.08,0,873,24866,24282,23566,22982,22266,24575,23275,31,7100,500,17060,50,1,6216363,1557,3.65,0.33,12,0.35,6861.00,76585.00,34350,20240206,-27.07,18680,20241209,34.10,25250,-0.79,20250219,18980,31.98,20250102,33550,-25.34,20240221,18680,34.10,20241209,0.29,N,192440,500,31 억,,502589,N,N,0,N,00,N
+20250219,100926,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24550,850,2,3.59,234815100,9744,59.40,23600,24600,23500,30800,16600,23700,24098.43,8.08,0,1070,24866,24282,23566,22982,22266,24575,23275,31,7100,500,17060,50,1,6216363,1526,3.58,0.32,12,0.16,6861.00,76585.00,34350,20240206,-28.53,18680,20241209,31.42,24650,-0.41,20250117,18980,29.35,20250102,33550,-26.83,20240221,18680,31.42,20241209,0.29,N,192440,500,31 억,,502589,N,N,0,N,00,N
+20250219,090926,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23900,200,2,0.84,9386800,398,2.43,23600,23900,23500,30800,16600,23700,23584.92,8.08,0,7,24866,24282,23566,22982,22266,24575,23275,31,7100,500,17060,50,1,6216363,1486,3.48,0.31,12,0.01,6861.00,76585.00,34350,20240206,-30.42,18680,20241209,27.94,24650,-3.04,20250117,18980,25.92,20250102,33550,-28.76,20240221,18680,27.94,20241209,0.29,N,192440,500,31 억,,502589,N,N,0,N,00,N
 20250218,160922,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23700,750,2,3.27,387430850,16365,199.96,22850,24150,22850,29800,16100,22950,23674.33,8.09,0,119,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1473,3.45,0.31,12,0.26,6861.00,76585.00,35150,20240205,-32.57,18680,20241209,26.87,24650,-3.85,20250117,18980,24.87,20250102,33550,-29.36,20240221,18680,26.87,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
 20250218,150924,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23700,750,2,3.27,377711150,15954,194.94,22850,24150,22850,29800,16100,22950,23675.01,8.09,0,206,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1473,3.45,0.31,12,0.26,6861.00,76585.00,35150,20240205,-32.57,18680,20241209,26.87,24650,-3.85,20250117,18980,24.87,20250102,33550,-29.36,20240221,18680,26.87,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
 20250218,140925,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,23800,850,2,3.70,367899900,15542,189.91,22850,24150,22850,29800,16100,22950,23671.34,8.09,0,245,23983,23466,23083,22566,22183,23275,22375,31,6850,500,16520,50,1,6216363,1479,3.47,0.31,12,0.25,6861.00,76585.00,35150,20240205,-32.29,18680,20241209,27.41,24650,-3.45,20250117,18980,25.40,20250102,33550,-29.06,20240221,18680,27.41,20241209,0.35,N,192440,500,31 억,,502653,N,N,0,N,00,N
diff --git a/192650/price/prices-20250201.csv b/192650/price/prices-20250201.csv
index 9a63bcfa8119..1943f2c1a756 100644
--- a/192650/price/prices-20250201.csv
+++ b/192650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8110,20,2,0.25,4692609950,570645,238.02,8140,8460,8060,10510,5670,8090,8223.34,57.59,0,-113136,8276,8182,8116,8022,7956,8150,7990,72,2420,100,5980,10,1,68890041,5587,35.73,1.34,12,0.83,227.00,6038.00,12310,20240215,-34.12,6900,20250203,17.54,8460,-4.14,20250219,6900,17.54,20250203,11690,-30.62,20240311,6900,17.54,20250203,3.80,N,192650,100,71 억,,39675614,N,N,114,N,00,N
+20250219,150928,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8140,50,2,0.62,4603858400,559708,233.46,8140,8460,8060,10510,5670,8090,8225.46,57.59,0,-113735,8276,8182,8116,8022,7956,8150,7990,72,2420,100,5980,10,1,68890041,5608,35.86,1.35,12,0.81,227.00,6038.00,12310,20240215,-33.87,6900,20250203,17.97,8460,-3.78,20250219,6900,17.97,20250203,11690,-30.37,20240311,6900,17.97,20250203,3.80,N,192650,100,71 억,,39675614,N,N,2,N,00,N
+20250219,140924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8090,0,3,0.00,4294160810,521466,217.50,8140,8460,8060,10510,5670,8090,8234.79,57.59,0,-120549,8276,8182,8116,8022,7956,8150,7990,72,2420,100,5980,10,1,68890041,5573,35.64,1.34,12,0.76,227.00,6038.00,12310,20240215,-34.28,6900,20250203,17.25,8460,-4.37,20250219,6900,17.25,20250203,11690,-30.80,20240311,6900,17.25,20250203,3.80,N,192650,100,71 억,,39675614,N,N,2,N,00,N
+20250219,130925,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8140,50,2,0.62,3887238390,471282,196.57,8140,8460,8060,10510,5670,8090,8248.22,57.59,0,-105778,8276,8182,8116,8022,7956,8150,7990,72,2420,100,5980,10,1,68890041,5608,35.86,1.35,12,0.68,227.00,6038.00,12310,20240215,-33.87,6900,20250203,17.97,8460,-3.78,20250219,6900,17.97,20250203,11690,-30.37,20240311,6900,17.97,20250203,3.80,N,192650,100,71 억,,39675614,N,N,2,N,00,N
+20250219,120924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8180,90,2,1.11,3667365990,444342,185.34,8140,8460,8060,10510,5670,8090,8253.48,57.59,0,-97224,8276,8182,8116,8022,7956,8150,7990,72,2420,100,5980,10,1,68890041,5635,36.04,1.35,12,0.65,227.00,6038.00,12310,20240215,-33.55,6900,20250203,18.55,8460,-3.31,20250219,6900,18.55,20250203,11690,-30.03,20240311,6900,18.55,20250203,3.80,N,192650,100,71 억,,39675614,N,N,2,N,00,N
+20250219,110925,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8240,150,2,1.85,3452113710,418037,174.36,8140,8460,8060,10510,5670,8090,8257.91,57.59,0,-90446,8276,8182,8116,8022,7956,8150,7990,72,2420,100,5980,10,1,68890041,5677,36.30,1.36,12,0.61,227.00,6038.00,12310,20240215,-33.06,6900,20250203,19.42,8460,-2.60,20250219,6900,19.42,20250203,11690,-29.51,20240311,6900,19.42,20250203,3.80,N,192650,100,71 억,,39675614,N,N,2,N,00,N
+20250219,100926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8380,290,2,3.58,2191971430,265451,110.72,8140,8460,8060,10510,5670,8090,8257.54,57.59,0,-36048,8276,8182,8116,8022,7956,8150,7990,72,2420,100,5980,10,1,68890041,5773,36.92,1.39,12,0.39,227.00,6038.00,12310,20240215,-31.93,6900,20250203,21.45,8460,-0.95,20250219,6900,21.45,20250203,11690,-28.31,20240311,6900,21.45,20250203,3.80,N,192650,100,71 억,,39675614,N,N,2,N,00,N
+20250219,090926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8100,10,2,0.12,63506760,7843,3.27,8140,8140,8060,10510,5670,8090,8097.25,57.59,0,-3116,8276,8182,8116,8022,7956,8150,7990,72,2420,100,5980,10,1,68890041,5580,35.68,1.34,12,0.01,227.00,6038.00,12310,20240215,-34.20,6900,20250203,17.39,8290,-2.29,20250212,6900,17.39,20250203,11690,-30.71,20240311,6900,17.39,20250203,3.80,N,192650,100,71 억,,39675614,N,N,2,N,00,N
 20250218,160922,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8090,-60,5,-0.74,1943711120,239677,109.68,8180,8210,8050,10590,5710,8150,8109.76,57.62,0,44793,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5573,35.64,1.34,12,0.35,227.00,6038.00,12310,20240215,-34.28,6900,20250203,17.25,8290,-2.41,20250212,6900,17.25,20250203,11690,-30.80,20240311,6900,17.25,20250203,3.78,N,192650,100,71 억,,39694571,N,N,2,N,00,N
 20250218,150924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8100,-50,5,-0.61,1844039990,227360,104.05,8180,8210,8050,10590,5710,8150,8110.66,57.62,0,46753,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5580,35.68,1.34,12,0.33,227.00,6038.00,12310,20240215,-34.20,6900,20250203,17.39,8290,-2.29,20250212,6900,17.39,20250203,11690,-30.71,20240311,6900,17.39,20250203,3.78,N,192650,100,71 억,,39694571,N,N,0,N,00,N
 20250218,140925,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8120,-30,5,-0.37,1653517430,203850,93.29,8180,8210,8050,10590,5710,8150,8111.44,57.62,0,44678,8316,8232,8156,8072,7996,8230,8070,72,2440,100,6030,10,1,68890041,5594,35.77,1.34,12,0.30,227.00,6038.00,12310,20240215,-34.04,6900,20250203,17.68,8290,-2.05,20250212,6900,17.68,20250203,11690,-30.54,20240311,6900,17.68,20250203,3.78,N,192650,100,71 억,,39694571,N,N,0,N,00,N
diff --git a/192820/price/prices-20250201.csv b/192820/price/prices-20250201.csv
index 936ae5df0ee9..c885af2c5c21 100644
--- a/192820/price/prices-20250201.csv
+++ b/192820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160925,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157700,300,2,0.19,12375911900,79176,94.50,157000,158300,154400,204500,110200,157400,156308.70,31.59,0,-1039,161400,159400,156400,154400,151400,160400,155400,57,47100,500,113320,100,1,11349509,17898,31.33,4.93,12,0.70,5034.00,31968.00,208000,20240614,-24.18,99800,20240315,58.02,173900,-9.32,20250121,140100,12.56,20250102,208000,-24.18,20240614,99800,58.02,20240315,0.71,N,192820,500,56 억,,3585108,N,N,1806,N,00,N
+20250219,150928,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,158100,700,2,0.44,11987680200,76716,91.57,157000,158300,154400,204500,110200,157400,156260.50,31.59,0,-828,161400,159400,156400,154400,151400,160400,155400,57,47100,500,113320,100,1,11349509,17944,31.41,4.95,12,0.68,5034.00,31968.00,208000,20240614,-23.99,99800,20240315,58.42,173900,-9.09,20250121,140100,12.85,20250102,208000,-23.99,20240614,99800,58.42,20240315,0.71,N,192820,500,56 억,,3585108,N,N,805,N,00,N
+20250219,140925,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157300,-100,5,-0.06,9815404000,62929,75.11,157000,157900,154400,204500,110200,157400,155975.85,31.59,0,-864,161400,159400,156400,154400,151400,160400,155400,57,47100,500,113320,100,1,11349509,17853,31.25,4.92,12,0.55,5034.00,31968.00,208000,20240614,-24.38,99800,20240315,57.62,173900,-9.55,20250121,140100,12.28,20250102,208000,-24.38,20240614,99800,57.62,20240315,0.71,N,192820,500,56 억,,3585108,N,N,805,N,00,N
+20250219,130926,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,156300,-1100,5,-0.70,7941159100,50987,60.86,157000,157300,154400,204500,110200,157400,155748.70,31.59,0,-1563,161400,159400,156400,154400,151400,160400,155400,57,47100,500,113320,100,1,11349509,17739,31.05,4.89,12,0.45,5034.00,31968.00,208000,20240614,-24.86,99800,20240315,56.61,173900,-10.12,20250121,140100,11.56,20250102,208000,-24.86,20240614,99800,56.61,20240315,0.71,N,192820,500,56 억,,3585108,N,N,805,N,00,N
+20250219,120924,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,156700,-700,5,-0.44,7018479600,45091,53.82,157000,157300,154400,204500,110200,157400,155651.45,31.59,0,-2825,161400,159400,156400,154400,151400,160400,155400,57,47100,500,113320,100,1,11349509,17785,31.13,4.90,12,0.40,5034.00,31968.00,208000,20240614,-24.66,99800,20240315,57.01,173900,-9.89,20250121,140100,11.85,20250102,208000,-24.66,20240614,99800,57.01,20240315,0.71,N,192820,500,56 억,,3585108,N,N,805,N,00,N
+20250219,110925,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,155900,-1500,5,-0.95,6054211200,38925,46.46,157000,157300,154400,204500,110200,157400,155535.29,31.59,0,-4870,161400,159400,156400,154400,151400,160400,155400,57,47100,500,113320,100,1,11349509,17694,30.97,4.88,12,0.34,5034.00,31968.00,208000,20240614,-25.05,99800,20240315,56.21,173900,-10.35,20250121,140100,11.28,20250102,208000,-25.05,20240614,99800,56.21,20240315,0.71,N,192820,500,56 억,,3585108,N,N,805,N,00,N
+20250219,100927,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,155600,-1800,5,-1.14,3826757300,24577,29.34,157000,157300,154400,204500,110200,157400,155704.82,31.59,0,-3631,161400,159400,156400,154400,151400,160400,155400,57,47100,500,113320,100,1,11349509,17660,30.91,4.87,12,0.22,5034.00,31968.00,208000,20240614,-25.19,99800,20240315,55.91,173900,-10.52,20250121,140100,11.06,20250102,208000,-25.19,20240614,99800,55.91,20240315,0.71,N,192820,500,56 억,,3585108,N,N,805,N,00,N
+20250219,090927,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,155000,-2400,5,-1.52,929005200,5966,7.12,157000,157000,154400,204500,110200,157400,155716.59,31.59,0,-1542,161400,159400,156400,154400,151400,160400,155400,57,47100,500,113320,100,1,11349509,17592,30.79,4.85,12,0.05,5034.00,31968.00,208000,20240614,-25.48,99800,20240315,55.31,173900,-10.87,20250121,140100,10.64,20250102,208000,-25.48,20240614,99800,55.31,20240315,0.71,N,192820,500,56 억,,3585108,N,N,805,N,00,N
 20250218,160923,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157400,4200,2,2.74,13098777600,83633,220.60,154200,158400,153400,199100,107300,153200,156621.45,31.59,0,-11055,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17864,31.27,4.92,12,0.74,5034.00,31968.00,208000,20240614,-24.33,99800,20240315,57.72,173900,-9.49,20250121,140100,12.35,20250102,208000,-24.33,20240614,99800,57.72,20240315,0.72,N,192820,500,56 억,,3585329,N,N,805,N,00,N
 20250218,150924,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157200,4000,2,2.61,12269211700,78360,206.69,154200,158400,153400,199100,107300,153200,156574.93,31.59,0,-10521,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17841,31.23,4.92,12,0.69,5034.00,31968.00,208000,20240614,-24.42,99800,20240315,57.52,173900,-9.60,20250121,140100,12.21,20250102,208000,-24.42,20240614,99800,57.52,20240315,0.72,N,192820,500,56 억,,3585329,N,N,306,N,00,N
 20250218,140925,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157200,4000,2,2.61,10801954200,69037,182.10,154200,158400,153400,199100,107300,153200,156466.16,31.59,0,-7824,156533,154866,153333,151666,150133,154100,150900,57,45900,500,110300,100,1,11349509,17841,31.23,4.92,12,0.61,5034.00,31968.00,208000,20240614,-24.42,99800,20240315,57.52,173900,-9.60,20250121,140100,12.21,20250102,208000,-24.42,20240614,99800,57.52,20240315,0.72,N,192820,500,56 억,,3585329,N,N,306,N,00,N
diff --git a/193250/price/prices-20250201.csv b/193250/price/prices-20250201.csv
index 767fc8f7aef9..65c590b9c6a4 100644
--- a/193250/price/prices-20250201.csv
+++ b/193250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,-3,5,-0.57,95353793,183511,169.49,522,525,514,678,366,522,519.61,0.53,0,3926,544,532,523,511,502,539,518,63,156,100,370,1,1,63323377,329,-2.39,0.44,12,0.29,-217.00,1170.00,962,20240318,-46.05,353,20241115,47.03,630,-17.62,20250103,492,5.49,20250123,962,-46.05,20240318,353,47.03,20241115,0.15,N,193250,100,63 억,,338192,N,N,0,N,00,N
+20250219,150928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,-2,5,-0.38,92625387,178254,164.64,522,525,514,678,366,522,519.63,0.53,0,4468,544,532,523,511,502,539,518,63,156,100,370,1,1,63323377,329,-2.40,0.44,12,0.28,-217.00,1170.00,962,20240318,-45.95,353,20241115,47.31,630,-17.46,20250103,492,5.69,20250123,962,-45.95,20240318,353,47.31,20241115,0.15,N,193250,100,63 억,,338192,N,N,0,N,00,N
+20250219,140925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,0,3,0.00,68844652,132495,122.37,522,525,514,678,366,522,519.60,0.53,0,2382,544,532,523,511,502,539,518,63,156,100,370,1,1,63323377,331,-2.41,0.45,12,0.21,-217.00,1170.00,962,20240318,-45.74,353,20241115,47.88,630,-17.14,20250103,492,6.10,20250123,962,-45.74,20240318,353,47.88,20241115,0.15,N,193250,100,63 억,,338192,N,N,0,N,00,N
+20250219,130926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,521,-1,5,-0.19,37186077,71939,66.44,522,523,514,678,366,522,516.91,0.53,0,4786,544,532,523,511,502,539,518,63,156,100,370,1,1,63323377,330,-2.40,0.45,12,0.11,-217.00,1170.00,962,20240318,-45.84,353,20241115,47.59,630,-17.30,20250103,492,5.89,20250123,962,-45.84,20240318,353,47.59,20241115,0.15,N,193250,100,63 억,,338192,N,N,0,N,00,N
+20250219,120924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,-4,5,-0.77,35631049,68959,63.69,522,522,514,678,366,522,516.70,0.53,0,4786,544,532,523,511,502,539,518,63,156,100,370,1,1,63323377,328,-2.39,0.44,12,0.11,-217.00,1170.00,962,20240318,-46.15,353,20241115,46.74,630,-17.78,20250103,492,5.28,20250123,962,-46.15,20240318,353,46.74,20241115,0.15,N,193250,100,63 억,,338192,N,N,0,N,00,N
+20250219,110926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,-7,5,-1.34,29198246,56561,52.24,522,522,514,678,366,522,516.23,0.53,0,8060,544,532,523,511,502,539,518,63,156,100,370,1,1,63323377,326,-2.37,0.44,12,0.09,-217.00,1170.00,962,20240318,-46.47,353,20241115,45.89,630,-18.25,20250103,492,4.67,20250123,962,-46.47,20240318,353,45.89,20241115,0.15,N,193250,100,63 억,,338192,N,N,0,N,00,N
+20250219,100927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,-4,5,-0.77,19820769,38363,35.43,522,522,514,678,366,522,516.66,0.53,0,8650,544,532,523,511,502,539,518,63,156,100,370,1,1,63323377,328,-2.39,0.44,12,0.06,-217.00,1170.00,962,20240318,-46.15,353,20241115,46.74,630,-17.78,20250103,492,5.28,20250123,962,-46.15,20240318,353,46.74,20241115,0.15,N,193250,100,63 억,,338192,N,N,0,N,00,N
+20250219,090927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,516,-6,5,-1.15,4310334,8362,7.72,522,522,514,678,366,522,515.47,0.53,0,3197,544,532,523,511,502,539,518,63,156,100,370,1,1,63323377,327,-2.38,0.44,12,0.01,-217.00,1170.00,962,20240318,-46.36,353,20241115,46.18,630,-18.10,20250103,492,4.88,20250123,962,-46.36,20240318,353,46.18,20241115,0.15,N,193250,100,63 억,,338192,N,N,0,N,00,N
 20250218,160923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,2,2,0.38,56419844,108251,31.71,518,535,514,676,364,520,521.19,0.56,0,-19609,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,331,-2.41,0.45,12,0.17,-217.00,1170.00,962,20240318,-45.74,353,20241115,47.88,630,-17.14,20250103,492,6.10,20250123,962,-45.74,20240318,353,47.88,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
 20250218,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,2,2,0.38,52339496,100423,29.42,518,535,514,676,364,520,521.19,0.56,0,-19134,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,331,-2.41,0.45,12,0.16,-217.00,1170.00,962,20240318,-45.74,353,20241115,47.88,630,-17.14,20250103,492,6.10,20250123,962,-45.74,20240318,353,47.88,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
 20250218,140925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,521,1,2,0.19,36906740,70879,20.76,518,535,514,676,364,520,520.70,0.56,0,-18322,578,549,528,499,478,538,488,63,156,100,370,1,1,63323377,330,-2.40,0.45,12,0.11,-217.00,1170.00,962,20240318,-45.84,353,20241115,47.59,630,-17.30,20250103,492,5.89,20250123,962,-45.84,20240318,353,47.59,20241115,0.25,N,193250,100,63 억,,355294,N,N,0,N,00,N
diff --git a/194370/price/prices-20250201.csv b/194370/price/prices-20250201.csv
index 457aa7592759..ed050b8b2b1d 100644
--- a/194370/price/prices-20250201.csv
+++ b/194370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160925,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15680,680,2,4.53,1831267390,118135,503.13,15000,15750,14960,19500,10500,15000,15501.42,1.97,0,7510,15280,15140,14980,14840,14680,15210,14910,14,4500,100,10800,10,1,13679615,2145,4.72,0.70,12,0.86,3321.00,22441.00,21900,20240531,-28.40,13000,20241209,20.62,15750,-0.44,20250219,13390,17.10,20250203,21900,-28.40,20240531,13000,20.62,20241209,1.43,N,194370,100,13 억,,269459,N,N,29,N,00,N
+20250219,150929,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15550,550,2,3.67,1782226120,114996,489.76,15000,15750,14960,19500,10500,15000,15498.16,1.97,0,7811,15280,15140,14980,14840,14680,15210,14910,14,4500,100,10800,10,1,13679615,2127,4.68,0.69,12,0.84,3321.00,22441.00,21900,20240531,-29.00,13000,20241209,19.62,15750,-1.27,20250219,13390,16.13,20250203,21900,-29.00,20240531,13000,19.62,20241209,1.43,N,194370,100,13 억,,269459,N,N,0,N,00,N
+20250219,140925,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15480,480,2,3.20,1538425580,99404,423.36,15000,15750,14960,19500,10500,15000,15476.50,1.97,0,10905,15280,15140,14980,14840,14680,15210,14910,14,4500,100,10800,10,1,13679615,2118,4.66,0.69,12,0.73,3321.00,22441.00,21900,20240531,-29.32,13000,20241209,19.08,15750,-1.71,20250219,13390,15.61,20250203,21900,-29.32,20240531,13000,19.08,20241209,1.43,N,194370,100,13 억,,269459,N,N,0,N,00,N
+20250219,130926,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15590,590,2,3.93,1355709470,87633,373.22,15000,15750,14960,19500,10500,15000,15470.31,1.97,0,15620,15280,15140,14980,14840,14680,15210,14910,14,4500,100,10800,10,1,13679615,2133,4.69,0.69,12,0.64,3321.00,22441.00,21900,20240531,-28.81,13000,20241209,19.92,15750,-1.02,20250219,13390,16.43,20250203,21900,-28.81,20240531,13000,19.92,20241209,1.43,N,194370,100,13 억,,269459,N,N,0,N,00,N
+20250219,120925,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15750,750,2,5.00,1090052070,70694,301.08,15000,15750,14960,19500,10500,15000,15419.30,1.97,0,19929,15280,15140,14980,14840,14680,15210,14910,14,4500,100,10800,10,1,13679615,2155,4.74,0.70,12,0.52,3321.00,22441.00,21900,20240531,-28.08,13000,20241209,21.15,15750,0.00,20250219,13390,17.63,20250203,21900,-28.08,20240531,13000,21.15,20241209,1.43,N,194370,100,13 억,,269459,N,N,0,N,00,N
+20250219,110926,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15520,520,2,3.47,597172470,39131,166.66,15000,15550,14960,19500,10500,15000,15260.85,1.97,0,17642,15280,15140,14980,14840,14680,15210,14910,14,4500,100,10800,10,1,13679615,2123,4.67,0.69,12,0.29,3321.00,22441.00,21900,20240531,-29.13,13000,20241209,19.38,15550,-0.19,20250219,13390,15.91,20250203,21900,-29.13,20240531,13000,19.38,20241209,1.43,N,194370,100,13 억,,269459,N,N,0,N,00,N
+20250219,100927,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15180,180,2,1.20,311069760,20519,87.39,15000,15360,14960,19500,10500,15000,15160.08,1.97,0,11369,15280,15140,14980,14840,14680,15210,14910,14,4500,100,10800,10,1,13679615,2077,4.57,0.68,12,0.15,3321.00,22441.00,21900,20240531,-30.68,13000,20241209,16.77,15360,-1.17,20250219,13390,13.37,20250203,21900,-30.68,20240531,13000,16.77,20241209,1.43,N,194370,100,13 억,,269459,N,N,0,N,00,N
+20250219,090927,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15060,60,2,0.40,35379540,2343,9.98,15000,15150,14960,19500,10500,15000,15100.10,1.97,0,2043,15280,15140,14980,14840,14680,15210,14910,14,4500,100,10800,10,1,13679615,2060,4.53,0.67,12,0.02,3321.00,22441.00,21900,20240531,-31.23,13000,20241209,15.85,15150,0.00,20250217,13390,12.47,20250203,21900,-31.23,20240531,13000,15.85,20241209,1.43,N,194370,100,13 억,,269459,N,N,0,N,00,N
 20250218,160923,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15000,50,2,0.33,351294760,23468,39.27,14820,15120,14820,19430,10470,14950,14969.10,2.00,0,-4595,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2052,4.52,0.67,12,0.17,3321.00,22441.00,21900,20240531,-31.51,13000,20241209,15.38,15150,-0.99,20250217,13390,12.02,20250203,21900,-31.51,20240531,13000,15.38,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
 20250218,150925,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14990,40,2,0.27,329700280,22028,36.86,14820,15120,14820,19430,10470,14950,14967.33,2.00,0,-4482,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2051,4.51,0.67,12,0.16,3321.00,22441.00,21900,20240531,-31.55,13000,20241209,15.31,15150,-1.06,20250217,13390,11.95,20250203,21900,-31.55,20240531,13000,15.31,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
 20250218,140926,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14990,40,2,0.27,272513960,18208,30.47,14820,15120,14820,19430,10470,14950,14966.72,2.00,0,-4141,15383,15166,14933,14716,14483,15275,14825,14,4480,100,10760,10,1,13679615,2051,4.51,0.67,12,0.13,3321.00,22441.00,21900,20240531,-31.55,13000,20241209,15.31,15150,-1.06,20250217,13390,11.95,20250203,21900,-31.55,20240531,13000,15.31,20241209,1.38,N,194370,100,13 억,,273068,N,N,9,N,00,N
diff --git a/194480/price/prices-20250201.csv b/194480/price/prices-20250201.csv
index b17d8add2736..b2cb342786de 100644
--- a/194480/price/prices-20250201.csv
+++ b/194480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34300,2600,2,8.20,15229154650,449925,388.59,31700,35550,30700,41200,22200,31700,33848.10,8.16,0,58431,32600,32150,31350,30900,30100,32375,31125,60,9500,500,22820,50,1,12043150,4131,-8.24,2.40,12,3.74,-4162.00,14319.00,76300,20240626,-55.05,26950,20241230,27.27,35550,-3.52,20250219,27100,26.57,20250102,76300,-55.05,20240626,26950,27.27,20241230,1.59,N,194480,500,60 억,,982142,N,N,254,N,00,N
+20250219,150929,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34150,2450,2,7.73,14879542750,439709,379.77,31700,35550,30700,41200,22200,31700,33839.52,8.16,0,54911,32600,32150,31350,30900,30100,32375,31125,60,9500,500,22820,50,1,12043150,4113,-8.21,2.38,12,3.65,-4162.00,14319.00,76300,20240626,-55.24,26950,20241230,26.72,35550,-3.94,20250219,27100,26.01,20250102,76300,-55.24,20240626,26950,26.72,20241230,1.59,N,194480,500,60 억,,982142,N,N,1,N,00,N
+20250219,140925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34400,2700,2,8.52,13869628100,410344,354.40,31700,35550,30700,41200,22200,31700,33800.00,8.16,0,53931,32600,32150,31350,30900,30100,32375,31125,60,9500,500,22820,50,1,12043150,4143,-8.27,2.40,12,3.41,-4162.00,14319.00,76300,20240626,-54.91,26950,20241230,27.64,35550,-3.23,20250219,27100,26.94,20250102,76300,-54.91,20240626,26950,27.64,20241230,1.59,N,194480,500,60 억,,982142,N,N,1,N,00,N
+20250219,130927,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34050,2350,2,7.41,8216817700,248611,214.72,31700,34200,30700,41200,22200,31700,33050.90,8.16,0,55201,32600,32150,31350,30900,30100,32375,31125,60,9500,500,22820,50,1,12043150,4101,-8.18,2.38,12,2.06,-4162.00,14319.00,76300,20240626,-55.37,26950,20241230,26.35,34200,-0.44,20250219,27100,25.65,20250102,76300,-55.37,20240626,26950,26.35,20241230,1.59,N,194480,500,60 억,,982142,N,N,1,N,00,N
+20250219,120925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,33700,2000,2,6.31,7264849850,220537,190.47,31700,34150,30700,41200,22200,31700,32941.64,8.16,0,46706,32600,32150,31350,30900,30100,32375,31125,60,9500,500,22820,50,1,12043150,4059,-8.10,2.35,12,1.83,-4162.00,14319.00,76300,20240626,-55.83,26950,20241230,25.05,34150,-1.32,20250219,27100,24.35,20250102,76300,-55.83,20240626,26950,25.05,20241230,1.59,N,194480,500,60 억,,982142,N,N,1,N,00,N
+20250219,110926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,33350,1650,2,5.21,4964132900,152512,131.72,31700,33600,30700,41200,22200,31700,32549.13,8.16,0,9952,32600,32150,31350,30900,30100,32375,31125,60,9500,500,22820,50,1,12043150,4016,-8.01,2.33,12,1.27,-4162.00,14319.00,76300,20240626,-56.29,26950,20241230,23.75,33600,-0.74,20250219,27100,23.06,20250102,76300,-56.29,20240626,26950,23.75,20241230,1.59,N,194480,500,60 억,,982142,N,N,1,N,00,N
+20250219,100927,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,32350,650,2,2.05,2900766800,89628,77.41,31700,33200,30700,41200,22200,31700,32364.52,8.16,0,4515,32600,32150,31350,30900,30100,32375,31125,60,9500,500,22820,50,1,12043150,3896,-7.77,2.26,12,0.74,-4162.00,14319.00,76300,20240626,-57.60,26950,20241230,20.04,33200,-2.56,20250219,27100,19.37,20250102,76300,-57.60,20240626,26950,20.04,20241230,1.59,N,194480,500,60 억,,982142,N,N,1,N,00,N
+20250219,090928,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31200,-500,5,-1.58,317742700,10221,8.83,31700,31700,30700,41200,22200,31700,31087.24,8.16,0,-1666,32600,32150,31350,30900,30100,32375,31125,60,9500,500,22820,50,1,12043150,3757,-7.50,2.18,12,0.08,-4162.00,14319.00,76300,20240626,-59.11,26950,20241230,15.77,33100,-5.74,20250213,27100,15.13,20250102,76300,-59.11,20240626,26950,15.77,20241230,1.59,N,194480,500,60 억,,982142,N,N,1,N,00,N
 20250218,160924,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31700,900,2,2.92,3534907850,113479,79.93,31050,31800,30550,40000,21600,30800,31140.60,8.12,0,-100,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3818,-7.62,2.21,12,0.94,-4162.00,14319.00,76300,20240626,-58.45,26950,20241230,17.63,33100,-4.23,20250213,27100,16.97,20250102,76300,-58.45,20240626,26950,17.63,20241230,1.59,N,194480,500,60 억,,977409,N,N,1,N,00,N
 20250218,150925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30850,50,2,0.16,2837600000,91322,64.32,31050,31800,30550,40000,21600,30800,31072.47,8.12,0,5115,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3715,-7.41,2.15,12,0.76,-4162.00,14319.00,76300,20240626,-59.57,26950,20241230,14.47,33100,-6.80,20250213,27100,13.84,20250102,76300,-59.57,20240626,26950,14.47,20241230,1.59,N,194480,500,60 억,,977409,N,N,282,N,00,N
 20250218,140926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30750,-50,5,-0.16,2413708350,77523,54.61,31050,31800,30550,40000,21600,30800,31135.38,8.12,0,6704,33633,32216,31283,29866,28933,31750,29400,60,9200,500,22170,50,1,12043150,3703,-7.39,2.15,12,0.64,-4162.00,14319.00,76300,20240626,-59.70,26950,20241230,14.10,33100,-7.10,20250213,27100,13.47,20250102,76300,-59.70,20240626,26950,14.10,20241230,1.59,N,194480,500,60 억,,977409,N,N,282,N,00,N
diff --git a/194700/price/prices-20250201.csv b/194700/price/prices-20250201.csv
index 879f28c8c7cf..214f8b15c4d2 100644
--- a/194700/price/prices-20250201.csv
+++ b/194700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160926,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8030,120,2,1.52,425182050,53256,110.65,7910,8040,7870,10280,5540,7910,7983.74,2.29,0,11841,8036,7972,7906,7842,7776,8005,7875,94,2370,500,5690,10,1,18754848,1506,6.83,0.75,12,0.28,1175.00,10676.00,11770,20240701,-31.78,6650,20241209,20.75,8040,-0.12,20250219,6940,15.71,20250203,11770,-31.78,20240701,6650,20.75,20241209,1.84,N,194700,500,93 억,,429650,N,N,0,N,00,N
+20250219,150929,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7970,60,2,0.76,395059260,49499,102.84,7910,8040,7870,10280,5540,7910,7981.16,2.29,0,11273,8036,7972,7906,7842,7776,8005,7875,94,2370,500,5690,10,1,18754848,1495,6.78,0.75,12,0.26,1175.00,10676.00,11770,20240701,-32.29,6650,20241209,19.85,8040,-0.87,20250219,6940,14.84,20250203,11770,-32.29,20240701,6650,19.85,20241209,1.84,N,194700,500,93 억,,429650,N,N,0,N,00,N
+20250219,140926,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7960,50,2,0.63,322421640,40416,83.97,7910,8040,7870,10280,5540,7910,7977.57,2.29,0,9522,8036,7972,7906,7842,7776,8005,7875,94,2370,500,5690,10,1,18754848,1493,6.77,0.75,12,0.22,1175.00,10676.00,11770,20240701,-32.37,6650,20241209,19.70,8040,-1.00,20250219,6940,14.70,20250203,11770,-32.37,20240701,6650,19.70,20241209,1.84,N,194700,500,93 억,,429650,N,N,0,N,00,N
+20250219,130927,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8030,120,2,1.52,246504350,30914,64.23,7910,8040,7870,10280,5540,7910,7973.87,2.29,0,8422,8036,7972,7906,7842,7776,8005,7875,94,2370,500,5690,10,1,18754848,1506,6.83,0.75,12,0.16,1175.00,10676.00,11770,20240701,-31.78,6650,20241209,20.75,8040,-0.12,20250219,6940,15.71,20250203,11770,-31.78,20240701,6650,20.75,20241209,1.84,N,194700,500,93 억,,429650,N,N,0,N,00,N
+20250219,120925,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8020,110,2,1.39,208794000,26220,54.48,7910,8040,7870,10280,5540,7910,7963.16,2.29,0,6527,8036,7972,7906,7842,7776,8005,7875,94,2370,500,5690,10,1,18754848,1504,6.83,0.75,12,0.14,1175.00,10676.00,11770,20240701,-31.86,6650,20241209,20.60,8040,-0.25,20250219,6940,15.56,20250203,11770,-31.86,20240701,6650,20.60,20241209,1.84,N,194700,500,93 억,,429650,N,N,0,N,00,N
+20250219,110927,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7990,80,2,1.01,137248560,17283,35.91,7910,8000,7870,10280,5540,7910,7941.25,2.29,0,4073,8036,7972,7906,7842,7776,8005,7875,94,2370,500,5690,10,1,18754848,1499,6.80,0.75,12,0.09,1175.00,10676.00,11770,20240701,-32.12,6650,20241209,20.15,8000,-0.12,20250219,6940,15.13,20250203,11770,-32.12,20240701,6650,20.15,20241209,1.84,N,194700,500,93 억,,429650,N,N,0,N,00,N
+20250219,100928,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7960,50,2,0.63,73312960,9248,19.21,7910,7970,7870,10280,5540,7910,7927.44,2.29,0,1015,8036,7972,7906,7842,7776,8005,7875,94,2370,500,5690,10,1,18754848,1493,6.77,0.75,12,0.05,1175.00,10676.00,11770,20240701,-32.37,6650,20241209,19.70,7980,-0.25,20250217,6940,14.70,20250203,11770,-32.37,20240701,6650,19.70,20241209,1.84,N,194700,500,93 억,,429650,N,N,0,N,00,N
+20250219,090928,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7960,50,2,0.63,6866710,864,1.80,7910,7970,7870,10280,5540,7910,7947.58,2.29,0,-428,8036,7972,7906,7842,7776,8005,7875,94,2370,500,5690,10,1,18754848,1493,6.77,0.75,12,0.00,1175.00,10676.00,11770,20240701,-32.37,6650,20241209,19.70,7980,-0.25,20250217,6940,14.70,20250203,11770,-32.37,20240701,6650,19.70,20241209,1.84,N,194700,500,93 억,,429650,N,N,0,N,00,N
 20250218,160924,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7910,0,3,0.00,381855360,48132,80.30,7840,7970,7840,10280,5540,7910,7933.50,2.31,0,4962,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1484,6.73,0.74,12,0.26,1175.00,10676.00,11770,20240701,-32.80,6650,20241209,18.95,7980,-0.88,20250217,6940,13.98,20250203,11770,-32.80,20240701,6650,18.95,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
 20250218,150925,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7950,40,2,0.51,368841560,46493,77.56,7840,7970,7840,10280,5540,7910,7933.27,2.31,0,5109,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1491,6.77,0.74,12,0.25,1175.00,10676.00,11770,20240701,-32.46,6650,20241209,19.55,7980,-0.38,20250217,6940,14.55,20250203,11770,-32.46,20240701,6650,19.55,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
 20250218,140926,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7920,10,2,0.13,265956590,33536,55.95,7840,7970,7840,10280,5540,7910,7930.48,2.31,0,4274,8063,7986,7903,7826,7743,7945,7785,94,2370,500,5690,10,1,18754848,1485,6.74,0.74,12,0.18,1175.00,10676.00,11770,20240701,-32.71,6650,20241209,19.10,7980,-0.75,20250217,6940,14.12,20250203,11770,-32.71,20240701,6650,19.10,20241209,1.85,N,194700,500,93 억,,432672,N,N,0,N,00,N
diff --git a/195500/price/prices-20250201.csv b/195500/price/prices-20250201.csv
index c00cb2c5c646..036c00007430 100644
--- a/195500/price/prices-20250201.csv
+++ b/195500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,-15,5,-0.49,250316495,81679,243.24,3075,3100,3040,4015,2165,3090,3064.64,1.48,0,971,3120,3105,3090,3075,3060,3105,3075,80,925,500,2030,5,1,15978000,491,23.65,0.74,12,0.51,130.00,4168.00,5030,20240618,-38.87,2450,20241206,25.51,3105,-0.97,20250217,2780,10.61,20250103,5030,-38.87,20240618,2450,25.51,20241206,2.40,N,195500,500,79 억,,236967,N,N,0,N,00,N
+20250219,150930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,-25,5,-0.81,225870680,73706,219.49,3075,3100,3040,4015,2165,3090,3064.48,1.48,0,185,3120,3105,3090,3075,3060,3105,3075,80,925,500,2030,5,1,15978000,490,23.58,0.74,12,0.46,130.00,4168.00,5030,20240618,-39.07,2450,20241206,25.10,3105,-1.29,20250217,2780,10.25,20250103,5030,-39.07,20240618,2450,25.10,20241206,2.40,N,195500,500,79 억,,236967,N,N,0,N,00,N
+20250219,140926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,-25,5,-0.81,220466070,71940,214.23,3075,3100,3040,4015,2165,3090,3064.58,1.48,0,96,3120,3105,3090,3075,3060,3105,3075,80,925,500,2030,5,1,15978000,490,23.58,0.74,12,0.45,130.00,4168.00,5030,20240618,-39.07,2450,20241206,25.10,3105,-1.29,20250217,2780,10.25,20250103,5030,-39.07,20240618,2450,25.10,20241206,2.40,N,195500,500,79 억,,236967,N,N,0,N,00,N
+20250219,130927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,-20,5,-0.65,218670000,71353,212.49,3075,3100,3040,4015,2165,3090,3064.62,1.48,0,-125,3120,3105,3090,3075,3060,3105,3075,80,925,500,2030,5,1,15978000,491,23.62,0.74,12,0.45,130.00,4168.00,5030,20240618,-38.97,2450,20241206,25.31,3105,-1.13,20250217,2780,10.43,20250103,5030,-38.97,20240618,2450,25.31,20241206,2.40,N,195500,500,79 억,,236967,N,N,0,N,00,N
+20250219,120925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,-15,5,-0.49,149616665,48761,145.21,3075,3100,3055,4015,2165,3090,3068.37,1.48,0,-2307,3120,3105,3090,3075,3060,3105,3075,80,925,500,2030,5,1,15978000,491,23.65,0.74,12,0.31,130.00,4168.00,5030,20240618,-38.87,2450,20241206,25.51,3105,-0.97,20250217,2780,10.61,20250103,5030,-38.87,20240618,2450,25.51,20241206,2.40,N,195500,500,79 억,,236967,N,N,0,N,00,N
+20250219,110927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,-30,5,-0.97,96000190,31258,93.09,3075,3100,3060,4015,2165,3090,3071.22,1.48,0,-2241,3120,3105,3090,3075,3060,3105,3075,80,925,500,2030,5,1,15978000,489,23.54,0.73,12,0.20,130.00,4168.00,5030,20240618,-39.17,2450,20241206,24.90,3105,-1.45,20250217,2780,10.07,20250103,5030,-39.17,20240618,2450,24.90,20241206,2.40,N,195500,500,79 억,,236967,N,N,0,N,00,N
+20250219,100928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,19478375,6324,18.83,3075,3100,3070,4015,2165,3090,3080.07,1.48,0,-1350,3120,3105,3090,3075,3060,3105,3075,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.04,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,-0.48,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.40,N,195500,500,79 억,,236967,N,N,0,N,00,N
+20250219,090928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,4395285,1429,4.26,3075,3100,3075,4015,2165,3090,3075.78,1.48,0,-95,3120,3105,3090,3075,3060,3105,3075,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.01,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,-0.48,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.40,N,195500,500,79 억,,236967,N,N,0,N,00,N
 20250218,160924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,102940330,33351,38.27,3090,3105,3075,4015,2165,3090,3086.57,1.50,0,-2033,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.21,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,0.00,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
 20250218,150926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,90574965,29331,33.66,3090,3105,3075,4015,2165,3090,3088.03,1.50,0,-1945,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.18,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,0.00,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
 20250218,140927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,0,3,0.00,84705035,27426,31.47,3090,3105,3075,4015,2165,3090,3088.49,1.50,0,-1945,3166,3127,3066,3027,2966,3147,3047,80,925,500,2030,5,1,15978000,494,23.77,0.74,12,0.17,130.00,4168.00,5030,20240618,-38.57,2450,20241206,26.12,3105,0.00,20250217,2780,11.15,20250103,5030,-38.57,20240618,2450,26.12,20241206,2.32,N,195500,500,79 억,,239000,N,N,0,N,00,N
diff --git a/195870/price/prices-20250201.csv b/195870/price/prices-20250201.csv
index f32000cc642c..2617614cced1 100644
--- a/195870/price/prices-20250201.csv
+++ b/195870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32000,-350,5,-1.08,5922579050,182710,75.35,32500,33600,31650,42050,22650,32350,32415.50,12.25,0,-12562,33883,33116,32233,31466,30583,32675,31025,850,9700,5000,23290,50,1,17000000,5440,6.44,1.06,12,1.07,4966.00,30297.00,55500,20240405,-42.34,20150,20241115,58.81,33600,-4.76,20250219,22750,40.66,20250102,55500,-42.34,20240405,20150,58.81,20241115,1.95,N,195870,5000,850 억,,2081854,N,N,611,N,00,N
+20250219,150930,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32050,-300,5,-0.93,5573356350,171805,70.86,32500,33600,31650,42050,22650,32350,32440.01,12.25,0,-11346,33883,33116,32233,31466,30583,32675,31025,850,9700,5000,23290,50,1,17000000,5449,6.45,1.06,12,1.01,4966.00,30297.00,55500,20240405,-42.25,20150,20241115,59.06,33600,-4.61,20250219,22750,40.88,20250102,55500,-42.25,20240405,20150,59.06,20241115,1.95,N,195870,5000,850 억,,2081854,N,N,458,N,00,N
+20250219,140926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32450,100,2,0.31,4963370350,152884,63.05,32500,33600,31650,42050,22650,32350,32464.94,12.25,0,-9956,33883,33116,32233,31466,30583,32675,31025,850,9700,5000,23290,50,1,17000000,5517,6.53,1.07,12,0.90,4966.00,30297.00,55500,20240405,-41.53,20150,20241115,61.04,33600,-3.42,20250219,22750,42.64,20250102,55500,-41.53,20240405,20150,61.04,20241115,1.95,N,195870,5000,850 억,,2081854,N,N,458,N,00,N
+20250219,130927,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32400,50,2,0.15,4428804750,136394,56.25,32500,33600,31650,42050,22650,32350,32470.67,12.25,0,-13749,33883,33116,32233,31466,30583,32675,31025,850,9700,5000,23290,50,1,17000000,5508,6.52,1.07,12,0.80,4966.00,30297.00,55500,20240405,-41.62,20150,20241115,60.79,33600,-3.57,20250219,22750,42.42,20250102,55500,-41.62,20240405,20150,60.79,20241115,1.95,N,195870,5000,850 억,,2081854,N,N,458,N,00,N
+20250219,120926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32250,-100,5,-0.31,3761356850,115824,47.77,32500,33600,31650,42050,22650,32350,32474.76,12.25,0,-16490,33883,33116,32233,31466,30583,32675,31025,850,9700,5000,23290,50,1,17000000,5483,6.49,1.06,12,0.68,4966.00,30297.00,55500,20240405,-41.89,20150,20241115,60.05,33600,-4.02,20250219,22750,41.76,20250102,55500,-41.89,20240405,20150,60.05,20241115,1.95,N,195870,5000,850 억,,2081854,N,N,458,N,00,N
+20250219,110927,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31800,-550,5,-1.70,3473793600,106866,44.07,32500,33600,31650,42050,22650,32350,32506.07,12.25,0,-17057,33883,33116,32233,31466,30583,32675,31025,850,9700,5000,23290,50,1,17000000,5406,6.40,1.05,12,0.63,4966.00,30297.00,55500,20240405,-42.70,20150,20241115,57.82,33600,-5.36,20250219,22750,39.78,20250102,55500,-42.70,20240405,20150,57.82,20241115,1.95,N,195870,5000,850 억,,2081854,N,N,458,N,00,N
+20250219,100928,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32200,-150,5,-0.46,2643061650,80935,33.38,32500,33600,32000,42050,22650,32350,32656.60,12.25,0,-11749,33883,33116,32233,31466,30583,32675,31025,850,9700,5000,23290,50,1,17000000,5474,6.48,1.06,12,0.48,4966.00,30297.00,55500,20240405,-41.98,20150,20241115,59.80,33600,-4.17,20250219,22750,41.54,20250102,55500,-41.98,20240405,20150,59.80,20241115,1.95,N,195870,5000,850 억,,2081854,N,N,458,N,00,N
+20250219,090928,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32900,550,2,1.70,810410550,24641,10.16,32500,33600,32500,42050,22650,32350,32888.70,12.25,0,-35,33883,33116,32233,31466,30583,32675,31025,850,9700,5000,23290,50,1,17000000,5593,6.63,1.09,12,0.14,4966.00,30297.00,55500,20240405,-40.72,20150,20241115,63.28,33600,-2.08,20250219,22750,44.62,20250102,55500,-40.72,20240405,20150,63.28,20241115,1.95,N,195870,5000,850 억,,2081854,N,N,458,N,00,N
 20250218,160924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32350,-300,5,-0.92,7721850600,241612,48.06,33000,33000,31350,42400,22900,32650,31959.03,12.61,0,-47283,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5500,6.51,1.07,12,1.42,4966.00,30297.00,55500,20240405,-41.71,20150,20241115,60.55,33000,-1.97,20250218,22750,42.20,20250102,55500,-41.71,20240405,20150,60.55,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,450,N,00,N
 20250218,150926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32600,-50,5,-0.15,7344382600,229997,45.75,33000,33000,31350,42400,22900,32650,31932.02,12.61,0,-44477,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5542,6.56,1.08,12,1.35,4966.00,30297.00,55500,20240405,-41.26,20150,20241115,61.79,33000,-1.21,20250218,22750,43.30,20250102,55500,-41.26,20240405,20150,61.79,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,594,N,00,N
 20250218,140927,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32400,-250,5,-0.77,5606084700,176673,35.14,33000,33000,31350,42400,22900,32650,31730.60,12.61,0,-26036,34316,33482,32016,31182,29716,33900,31600,850,9750,5000,23500,50,1,17000000,5508,6.52,1.07,12,1.04,4966.00,30297.00,55500,20240405,-41.62,20150,20241115,60.79,33000,-1.82,20250218,22750,42.42,20250102,55500,-41.62,20240405,20150,60.79,20241115,1.53,N,195870,5000,850 억,,2143765,N,N,594,N,00,N
diff --git a/195940/price/prices-20250201.csv b/195940/price/prices-20250201.csv
index 2b0b89843035..0eb1840148ae 100644
--- a/195940/price/prices-20250201.csv
+++ b/195940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160927,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35850,150,2,0.42,7051414800,197091,126.75,35700,36200,35200,46400,25000,35700,35777.43,9.74,0,32087,36566,36132,35766,35332,34966,35950,35150,145,10700,500,27130,50,1,28329891,10156,21.58,0.84,12,0.70,1661.00,42487.00,52000,20241007,-31.06,34300,20241209,4.52,39300,-8.78,20250108,34400,4.22,20250203,52000,-31.06,20241007,34300,4.52,20241209,2.21,N,195940,500,144 억,,2760745,N,N,171,N,00,N
+20250219,150930,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35750,50,2,0.14,6709196700,187539,120.61,35700,36200,35200,46400,25000,35700,35774.94,9.74,0,28373,36566,36132,35766,35332,34966,35950,35150,145,10700,500,27130,50,1,28329891,10128,21.52,0.84,12,0.66,1661.00,42487.00,52000,20241007,-31.25,34300,20241209,4.23,39300,-9.03,20250108,34400,3.92,20250203,52000,-31.25,20241007,34300,4.23,20241209,2.21,N,195940,500,144 억,,2760745,N,N,542,N,00,N
+20250219,140926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35750,50,2,0.14,6106436450,170684,109.77,35700,36200,35200,46400,25000,35700,35776.27,9.74,0,20146,36566,36132,35766,35332,34966,35950,35150,145,10700,500,27130,50,1,28329891,10128,21.52,0.84,12,0.60,1661.00,42487.00,52000,20241007,-31.25,34300,20241209,4.23,39300,-9.03,20250108,34400,3.92,20250203,52000,-31.25,20241007,34300,4.23,20241209,2.21,N,195940,500,144 억,,2760745,N,N,542,N,00,N
+20250219,130928,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35800,100,2,0.28,5452763850,152397,98.01,35700,36200,35200,46400,25000,35700,35780.00,9.74,0,12969,36566,36132,35766,35332,34966,35950,35150,145,10700,500,27130,50,1,28329891,10142,21.55,0.84,12,0.54,1661.00,42487.00,52000,20241007,-31.15,34300,20241209,4.37,39300,-8.91,20250108,34400,4.07,20250203,52000,-31.15,20241007,34300,4.37,20241209,2.21,N,195940,500,144 억,,2760745,N,N,542,N,00,N
+20250219,120926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35700,0,3,0.00,4929846550,137773,88.61,35700,36200,35200,46400,25000,35700,35782.39,9.74,0,12545,36566,36132,35766,35332,34966,35950,35150,145,10700,500,27130,50,1,28329891,10114,21.49,0.84,12,0.49,1661.00,42487.00,52000,20241007,-31.35,34300,20241209,4.08,39300,-9.16,20250108,34400,3.78,20250203,52000,-31.35,20241007,34300,4.08,20241209,2.21,N,195940,500,144 억,,2760745,N,N,542,N,00,N
+20250219,110927,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35750,50,2,0.14,4231190350,118229,76.04,35700,36200,35200,46400,25000,35700,35788.09,9.74,0,7885,36566,36132,35766,35332,34966,35950,35150,145,10700,500,27130,50,1,28329891,10128,21.52,0.84,12,0.42,1661.00,42487.00,52000,20241007,-31.25,34300,20241209,4.23,39300,-9.03,20250108,34400,3.92,20250203,52000,-31.25,20241007,34300,4.23,20241209,2.21,N,195940,500,144 억,,2760745,N,N,542,N,00,N
+20250219,100929,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35950,250,2,0.70,2780846550,77602,49.91,35700,36200,35200,46400,25000,35700,35834.73,9.74,0,3106,36566,36132,35766,35332,34966,35950,35150,145,10700,500,27130,50,1,28329891,10185,21.64,0.85,12,0.27,1661.00,42487.00,52000,20241007,-30.87,34300,20241209,4.81,39300,-8.52,20250108,34400,4.51,20250203,52000,-30.87,20241007,34300,4.81,20241209,2.21,N,195940,500,144 억,,2760745,N,N,542,N,00,N
+20250219,090929,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35450,-250,5,-0.70,471325650,13285,8.54,35700,35700,35200,46400,25000,35700,35478.01,9.74,0,-4717,36566,36132,35766,35332,34966,35950,35150,145,10700,500,27130,50,1,28329891,10043,21.34,0.83,12,0.05,1661.00,42487.00,52000,20241007,-31.83,34300,20241209,3.35,39300,-9.80,20250108,34400,3.05,20250203,52000,-31.83,20241007,34300,3.35,20241209,2.21,N,195940,500,144 억,,2760745,N,N,542,N,00,N
 20250218,160925,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35700,-350,5,-0.97,5507174600,154785,113.08,36150,36200,35400,46850,25250,36050,35579.03,9.73,0,3385,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10114,21.49,0.84,12,0.55,1661.00,42487.00,52000,20241007,-31.35,34300,20241209,4.08,39300,-9.16,20250108,34400,3.78,20250203,52000,-31.35,20241007,34300,4.08,20241209,2.19,N,195940,500,144 억,,2756806,N,N,542,N,00,N
 20250218,150926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35600,-450,5,-1.25,5299223000,148951,108.82,36150,36200,35400,46850,25250,36050,35576.95,9.73,0,1592,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10085,21.43,0.84,12,0.53,1661.00,42487.00,52000,20241007,-31.54,34300,20241209,3.79,39300,-9.41,20250108,34400,3.49,20250203,52000,-31.54,20241007,34300,3.79,20241209,2.19,N,195940,500,144 억,,2756806,N,N,1240,N,00,N
 20250218,140927,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35500,-550,5,-1.53,4325649650,121558,88.81,36150,36200,35400,46850,25250,36050,35585.06,9.73,0,-8511,36483,36266,35983,35766,35483,36375,35875,145,10800,500,27390,50,1,28329891,10057,21.37,0.84,12,0.43,1661.00,42487.00,52000,20241007,-31.73,34300,20241209,3.50,39300,-9.67,20250108,34400,3.20,20250203,52000,-31.73,20241007,34300,3.50,20241209,2.19,N,195940,500,144 억,,2756806,N,N,1240,N,00,N
diff --git a/195990/price/prices-20250201.csv b/195990/price/prices-20250201.csv
index 21766739a39f..03e5d7de2429 100644
--- a/195990/price/prices-20250201.csv
+++ b/195990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,12,2,3.38,292912382,807470,72.12,356,371,355,461,249,355,362.72,3.93,0,107924,370,362,357,349,344,360,347,1423,106,500,250,1,1,284689721,1045,-4.08,0.85,12,0.28,-90.00,430.00,620,20241111,-40.81,352,20250218,4.26,458,-19.87,20250109,352,4.26,20250218,620,-40.81,20241111,352,4.26,20250218,0.00,N,195990,500,1423 억,,11183459,N,N,2,N,00,N
+20250219,150930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,12,2,3.38,284069518,783375,69.97,356,371,355,461,249,355,362.62,3.93,0,102769,370,362,357,349,344,360,347,1423,106,500,250,1,1,284689721,1045,-4.08,0.85,12,0.28,-90.00,430.00,620,20241111,-40.81,352,20250218,4.26,458,-19.87,20250109,352,4.26,20250218,620,-40.81,20241111,352,4.26,20250218,0.00,N,195990,500,1423 억,,11183459,N,N,2,N,00,N
+20250219,140927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,366,11,2,3.10,245111744,677099,60.48,356,371,355,461,249,355,362.00,3.93,0,82492,370,362,357,349,344,360,347,1423,106,500,250,1,1,284689721,1042,-4.07,0.85,12,0.24,-90.00,430.00,620,20241111,-40.97,352,20250218,3.98,458,-20.09,20250109,352,3.98,20250218,620,-40.97,20241111,352,3.98,20250218,0.00,N,195990,500,1423 억,,11183459,N,N,2,N,00,N
+20250219,130928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,365,10,2,2.82,213883547,591500,52.83,356,371,355,461,249,355,361.60,3.93,0,85751,370,362,357,349,344,360,347,1423,106,500,250,1,1,284689721,1039,-4.06,0.85,12,0.21,-90.00,430.00,620,20241111,-41.13,352,20250218,3.69,458,-20.31,20250109,352,3.69,20250218,620,-41.13,20241111,352,3.69,20250218,0.00,N,195990,500,1423 억,,11183459,N,N,2,N,00,N
+20250219,120926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,369,14,2,3.94,183296047,507976,45.37,356,371,355,461,249,355,360.84,3.93,0,119781,370,362,357,349,344,360,347,1423,106,500,250,1,1,284689721,1051,-4.10,0.86,12,0.18,-90.00,430.00,620,20241111,-40.48,352,20250218,4.83,458,-19.43,20250109,352,4.83,20250218,620,-40.48,20241111,352,4.83,20250218,0.00,N,195990,500,1423 억,,11183459,N,N,2,N,00,N
+20250219,110928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,362,7,2,1.97,121524582,338974,30.28,356,364,355,461,249,355,358.51,3.93,0,44468,370,362,357,349,344,360,347,1423,106,500,250,1,1,284689721,1031,-4.02,0.84,12,0.12,-90.00,430.00,620,20241111,-41.61,352,20250218,2.84,458,-20.96,20250109,352,2.84,20250218,620,-41.61,20241111,352,2.84,20250218,0.00,N,195990,500,1423 억,,11183459,N,N,2,N,00,N
+20250219,100929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,360,5,2,1.41,93632914,261937,23.40,356,362,355,461,249,355,357.46,3.93,0,46829,370,362,357,349,344,360,347,1423,106,500,250,1,1,284689721,1025,-4.00,0.84,12,0.09,-90.00,430.00,620,20241111,-41.94,352,20250218,2.27,458,-21.40,20250109,352,2.27,20250218,620,-41.94,20241111,352,2.27,20250218,0.00,N,195990,500,1423 억,,11183459,N,N,2,N,00,N
+20250219,090929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,359,4,2,1.13,9191387,25720,2.30,356,360,355,461,249,355,357.36,3.93,0,5016,370,362,357,349,344,360,347,1423,106,500,250,1,1,284689721,1022,-3.99,0.83,12,0.01,-90.00,430.00,620,20241111,-42.10,352,20250218,1.99,458,-21.62,20250109,352,1.99,20250218,620,-42.10,20241111,352,1.99,20250218,0.00,N,195990,500,1423 억,,11183459,N,N,2,N,00,N
 20250218,160925,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,355,-8,5,-2.20,398419172,1119208,76.93,365,365,352,471,255,363,355.98,3.92,0,15091,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1011,-3.94,0.83,12,0.39,-90.00,430.00,620,20241111,-42.74,352,20250218,0.85,458,-22.49,20250109,352,0.85,20250218,620,-42.74,20241111,352,0.85,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,2,N,00,N
 20250218,150927,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,355,-8,5,-2.20,380406411,1068300,73.43,365,365,352,471,255,363,356.09,3.92,0,15167,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1011,-3.94,0.83,12,0.38,-90.00,430.00,620,20241111,-42.74,352,20250218,0.85,458,-22.49,20250109,352,0.85,20250218,620,-42.74,20241111,352,0.85,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,1,N,00,N
 20250218,140927,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,357,-6,5,-1.65,311332396,873564,60.04,365,365,352,471,255,363,356.39,3.92,0,24313,375,368,363,356,351,366,354,1423,108,500,260,1,1,284689721,1016,-3.97,0.83,12,0.31,-90.00,430.00,620,20241111,-42.42,352,20250218,1.42,458,-22.05,20250109,352,1.42,20250218,620,-42.42,20241111,352,1.42,20250218,0.00,N,195990,500,1423 억,,11168368,N,N,1,N,00,N
diff --git a/196170/price/prices-20250201.csv b/196170/price/prices-20250201.csv
index 1bdff243b42c..ca8ea31f4588 100644
--- a/196170/price/prices-20250201.csv
+++ b/196170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160927,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387000,-8000,5,-2.03,167361974500,433466,98.02,390000,392000,378000,513000,276500,395000,386098.87,15.54,0,-14732,404666,399832,394166,389332,383666,397000,386500,267,118000,500,276500,500,1,53318828,206344,-6046.88,137.28,12,0.81,-64.00,2819.00,455500,20241111,-15.04,73400,20240206,427.25,403500,-4.09,20250217,298000,29.87,20250103,455500,-15.04,20241111,84400,358.53,20240221,1.46,N,196170,500,266 억,,8284712,N,N,985,N,00,N
+20250219,150931,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,386500,-8500,5,-2.15,159091476000,412074,93.18,390000,392000,378000,513000,276500,395000,386073.43,15.54,0,-13443,404666,399832,394166,389332,383666,397000,386500,267,118000,500,276500,500,1,53318828,206077,-6039.06,137.11,12,0.77,-64.00,2819.00,455500,20241111,-15.15,73400,20240206,426.57,403500,-4.21,20250217,298000,29.70,20250103,455500,-15.15,20241111,84400,357.94,20240221,1.46,N,196170,500,266 억,,8284712,N,N,1582,N,00,N
+20250219,140927,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,390500,-4500,5,-1.14,138595097500,359384,81.27,390000,392000,378000,513000,276500,395000,385644.37,15.54,0,-10955,404666,399832,394166,389332,383666,397000,386500,267,118000,500,276500,500,1,53318828,208210,-6101.56,138.52,12,0.67,-64.00,2819.00,455500,20241111,-14.27,73400,20240206,432.02,403500,-3.22,20250217,298000,31.04,20250103,455500,-14.27,20241111,84400,362.68,20240221,1.46,N,196170,500,266 억,,8284712,N,N,1582,N,00,N
+20250219,130928,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387500,-7500,5,-1.90,124719526000,323669,73.19,390000,392000,378000,513000,276500,395000,385328.28,15.54,0,-19262,404666,399832,394166,389332,383666,397000,386500,267,118000,500,276500,500,1,53318828,206610,-6054.69,137.46,12,0.61,-64.00,2819.00,455500,20241111,-14.93,73400,20240206,427.93,403500,-3.97,20250217,298000,30.03,20250103,455500,-14.93,20241111,84400,359.12,20240221,1.46,N,196170,500,266 억,,8284712,N,N,1582,N,00,N
+20250219,120927,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387500,-7500,5,-1.90,118747667000,308248,69.70,390000,392000,378000,513000,276500,395000,385231.87,15.54,0,-20287,404666,399832,394166,389332,383666,397000,386500,267,118000,500,276500,500,1,53318828,206610,-6054.69,137.46,12,0.58,-64.00,2819.00,455500,20241111,-14.93,73400,20240206,427.93,403500,-3.97,20250217,298000,30.03,20250103,455500,-14.93,20241111,84400,359.12,20240221,1.46,N,196170,500,266 억,,8284712,N,N,1582,N,00,N
+20250219,110928,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387500,-7500,5,-1.90,112247727500,291444,65.90,390000,392000,378000,513000,276500,395000,385140.91,15.54,0,-17656,404666,399832,394166,389332,383666,397000,386500,267,118000,500,276500,500,1,53318828,206610,-6054.69,137.46,12,0.55,-64.00,2819.00,455500,20241111,-14.93,73400,20240206,427.93,403500,-3.97,20250217,298000,30.03,20250103,455500,-14.93,20241111,84400,359.12,20240221,1.46,N,196170,500,266 억,,8284712,N,N,1582,N,00,N
+20250219,100929,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,389000,-6000,5,-1.52,100079150500,260039,58.80,390000,392000,378000,513000,276500,395000,384859.23,15.54,0,-17806,404666,399832,394166,389332,383666,397000,386500,267,118000,500,276500,500,1,53318828,207410,-6078.12,137.99,12,0.49,-64.00,2819.00,455500,20241111,-14.60,73400,20240206,429.97,403500,-3.59,20250217,298000,30.54,20250103,455500,-14.60,20241111,84400,360.90,20240221,1.46,N,196170,500,266 억,,8284712,N,N,1582,N,00,N
+20250219,090929,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,383500,-11500,5,-2.91,32898962500,85156,19.26,390000,390500,383000,513000,276500,395000,386330.14,15.54,0,-6202,404666,399832,394166,389332,383666,397000,386500,267,118000,500,276500,500,1,53318828,204478,-5992.19,136.04,12,0.16,-64.00,2819.00,455500,20241111,-15.81,73400,20240206,422.48,403500,-4.96,20250217,298000,28.69,20250103,455500,-15.81,20241111,84400,354.38,20240221,1.46,N,196170,500,266 억,,8284712,N,N,1582,N,00,N
 20250218,160925,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,395000,-3500,5,-0.88,170699494500,435324,84.19,395500,399000,388500,518000,279000,398500,392104.97,15.56,0,-12233,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,210609,-6171.88,140.12,12,0.82,-64.00,2819.00,455500,20241111,-13.28,73400,20240206,438.15,403500,-2.11,20250217,298000,32.55,20250103,455500,-13.28,20241111,84400,368.01,20240221,1.46,N,196170,500,266 억,,8294302,N,N,1582,N,00,N
 20250218,150927,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,393500,-5000,5,-1.25,159735410500,407525,78.81,395500,399000,388500,518000,279000,398500,391960.31,15.56,0,-23236,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,209810,-6148.44,139.59,12,0.76,-64.00,2819.00,455500,20241111,-13.61,73400,20240206,436.10,403500,-2.48,20250217,298000,32.05,20250103,455500,-13.61,20241111,84400,366.23,20240221,1.46,N,196170,500,266 억,,8294302,N,N,2718,N,00,N
 20250218,140928,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,391500,-7000,5,-1.76,130872669500,334169,64.63,395500,399000,388500,518000,279000,398500,391630.56,15.56,0,-35140,412833,405666,396333,389166,379833,409250,392750,267,119500,500,278950,500,1,53318828,208743,-6117.19,138.88,12,0.63,-64.00,2819.00,455500,20241111,-14.05,73400,20240206,433.38,403500,-2.97,20250217,298000,31.38,20250103,455500,-14.05,20241111,84400,363.86,20240221,1.46,N,196170,500,266 억,,8294302,N,N,2718,N,00,N
diff --git a/196300/price/prices-20250201.csv b/196300/price/prices-20250201.csv
index 84014fc0612a..f12a79064aa8 100644
--- a/196300/price/prices-20250201.csv
+++ b/196300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8460,-30,5,-0.35,178883110,21125,27.73,8490,8580,8390,11030,5950,8490,8467.84,0.98,0,-2224,9216,8852,8536,8172,7856,8695,8015,30,2540,500,5940,10,1,6003387,508,-5.53,4.77,12,0.35,-1531.00,1772.00,17670,20240214,-52.12,6300,20250206,34.29,13500,-37.33,20250113,6300,34.29,20250206,17450,-51.52,20240329,6300,34.29,20250206,0.08,N,196300,500,30 억,,59051,N,N,0,N,00,N
+20250219,150931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8450,-40,5,-0.47,170392900,20117,26.40,8490,8580,8400,11030,5950,8490,8470.09,0.98,0,-2081,9216,8852,8536,8172,7856,8695,8015,30,2540,500,5940,10,1,6003387,507,-5.52,4.77,12,0.34,-1531.00,1772.00,17670,20240214,-52.18,6300,20250206,34.13,13500,-37.41,20250113,6300,34.13,20250206,17450,-51.58,20240329,6300,34.13,20250206,0.08,N,196300,500,30 억,,59051,N,N,0,N,00,N
+20250219,140927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8410,-80,5,-0.94,153489510,18109,23.77,8490,8580,8410,11030,5950,8490,8475.87,0.98,0,-1934,9216,8852,8536,8172,7856,8695,8015,30,2540,500,5940,10,1,6003387,505,-5.49,4.75,12,0.30,-1531.00,1772.00,17670,20240214,-52.41,6300,20250206,33.49,13500,-37.70,20250113,6300,33.49,20250206,17450,-51.81,20240329,6300,33.49,20250206,0.08,N,196300,500,30 억,,59051,N,N,0,N,00,N
+20250219,130929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8440,-50,5,-0.59,132062390,15568,20.43,8490,8580,8410,11030,5950,8490,8482.94,0.98,0,-1932,9216,8852,8536,8172,7856,8695,8015,30,2540,500,5940,10,1,6003387,507,-5.51,4.76,12,0.26,-1531.00,1772.00,17670,20240214,-52.24,6300,20250206,33.97,13500,-37.48,20250113,6300,33.97,20250206,17450,-51.63,20240329,6300,33.97,20250206,0.08,N,196300,500,30 억,,59051,N,N,0,N,00,N
+20250219,120927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8470,-20,5,-0.24,118366760,13948,18.31,8490,8580,8410,11030,5950,8490,8486.29,0.98,0,-1953,9216,8852,8536,8172,7856,8695,8015,30,2540,500,5940,10,1,6003387,508,-5.53,4.78,12,0.23,-1531.00,1772.00,17670,20240214,-52.07,6300,20250206,34.44,13500,-37.26,20250113,6300,34.44,20250206,17450,-51.46,20240329,6300,34.44,20250206,0.08,N,196300,500,30 억,,59051,N,N,0,N,00,N
+20250219,110928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8460,-30,5,-0.35,97721150,11501,15.10,8490,8580,8410,11030,5950,8490,8496.75,0.98,0,-1899,9216,8852,8536,8172,7856,8695,8015,30,2540,500,5940,10,1,6003387,508,-5.53,4.77,12,0.19,-1531.00,1772.00,17670,20240214,-52.12,6300,20250206,34.29,13500,-37.33,20250113,6300,34.29,20250206,17450,-51.52,20240329,6300,34.29,20250206,0.08,N,196300,500,30 억,,59051,N,N,0,N,00,N
+20250219,100929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8500,10,2,0.12,78515280,9231,12.12,8490,8580,8410,11030,5950,8490,8505.61,0.98,0,-2028,9216,8852,8536,8172,7856,8695,8015,30,2540,500,5940,10,1,6003387,510,-5.55,4.80,12,0.15,-1531.00,1772.00,17670,20240214,-51.90,6300,20250206,34.92,13500,-37.04,20250113,6300,34.92,20250206,17450,-51.29,20240329,6300,34.92,20250206,0.08,N,196300,500,30 억,,59051,N,N,0,N,00,N
+20250219,090930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8550,60,2,0.71,6999840,823,1.08,8490,8550,8490,11030,5950,8490,8505.27,0.98,0,-208,9216,8852,8536,8172,7856,8695,8015,30,2540,500,5940,10,1,6003387,513,-5.58,4.83,12,0.01,-1531.00,1772.00,17670,20240214,-51.61,6300,20250206,35.71,13500,-36.67,20250113,6300,35.71,20250206,17450,-51.00,20240329,6300,35.71,20250206,0.08,N,196300,500,30 억,,59051,N,N,0,N,00,N
 20250218,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8490,-240,5,-2.75,644504580,76188,70.67,8900,8900,8220,11340,6120,8730,8459.40,1.09,0,-6644,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,510,-5.55,4.79,12,1.27,-1531.00,1772.00,17900,20240205,-52.57,6300,20250206,34.76,13500,-37.11,20250113,6300,34.76,20250206,17450,-51.35,20240329,6300,34.76,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
 20250218,150927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8490,-240,5,-2.75,632495590,74768,69.35,8900,8900,8220,11340,6120,8730,8459.44,1.09,0,-6454,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,510,-5.55,4.79,12,1.25,-1531.00,1772.00,17900,20240205,-52.57,6300,20250206,34.76,13500,-37.11,20250113,6300,34.76,20250206,17450,-51.35,20240329,6300,34.76,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
 20250218,140928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8490,-240,5,-2.75,591838260,69997,64.93,8900,8900,8220,11340,6120,8730,8455.19,1.09,0,-5145,9550,9140,8660,8250,7770,8900,8010,30,2610,500,6110,10,1,6003387,510,-5.55,4.79,12,1.17,-1531.00,1772.00,17900,20240205,-52.57,6300,20250206,34.76,13500,-37.11,20250113,6300,34.76,20250206,17450,-51.35,20240329,6300,34.76,20250206,0.08,N,196300,500,30 억,,65691,N,N,0,N,00,N
diff --git a/196450/price/prices-20250201.csv b/196450/price/prices-20250201.csv
index fd5a82548154..6a6f20d3d67b 100644
--- a/196450/price/prices-20250201.csv
+++ b/196450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,653,5,2,0.77,52838704,81649,211.14,643,659,635,842,454,648,647.14,0.36,0,7332,677,662,651,636,625,670,644,453,194,1000,410,1,1,45319582,296,-1.35,0.45,12,0.18,-482.00,1454.00,1598,20240716,-59.14,620,20250210,5.32,758,-13.85,20250110,620,5.32,20250210,1598,-59.14,20240716,620,5.32,20250210,0.00,N,196450,1000,453 억,,163335,N,N,0,N,00,N
+20250219,150931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,649,1,2,0.15,46598161,72079,186.40,643,656,635,842,454,648,646.49,0.36,0,6819,677,662,651,636,625,670,644,453,194,1000,410,1,1,45319582,294,-1.35,0.45,12,0.16,-482.00,1454.00,1598,20240716,-59.39,620,20250210,4.68,758,-14.38,20250110,620,4.68,20250210,1598,-59.39,20240716,620,4.68,20250210,0.00,N,196450,1000,453 억,,163335,N,N,0,N,00,N
+20250219,140927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,647,-1,5,-0.15,44293659,68532,177.22,643,656,635,842,454,648,646.32,0.36,0,6779,677,662,651,636,625,670,644,453,194,1000,410,1,1,45319582,293,-1.34,0.44,12,0.15,-482.00,1454.00,1598,20240716,-59.51,620,20250210,4.35,758,-14.64,20250110,620,4.35,20250210,1598,-59.51,20240716,620,4.35,20250210,0.00,N,196450,1000,453 억,,163335,N,N,0,N,00,N
+20250219,130929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,0,3,0.00,16634475,25810,66.74,643,656,635,842,454,648,644.50,0.36,0,6688,677,662,651,636,625,670,644,453,194,1000,410,1,1,45319582,294,-1.34,0.45,12,0.06,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,163335,N,N,0,N,00,N
+20250219,120927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,647,-1,5,-0.15,15475286,24022,62.12,643,656,635,842,454,648,644.21,0.36,0,6300,677,662,651,636,625,670,644,453,194,1000,410,1,1,45319582,293,-1.34,0.44,12,0.05,-482.00,1454.00,1598,20240716,-59.51,620,20250210,4.35,758,-14.64,20250110,620,4.35,20250210,1598,-59.51,20240716,620,4.35,20250210,0.00,N,196450,1000,453 억,,163335,N,N,0,N,00,N
+20250219,110929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,645,-3,5,-0.46,14268729,22152,57.28,643,656,635,842,454,648,644.13,0.36,0,6256,677,662,651,636,625,670,644,453,194,1000,410,1,1,45319582,292,-1.34,0.44,12,0.05,-482.00,1454.00,1598,20240716,-59.64,620,20250210,4.03,758,-14.91,20250110,620,4.03,20250210,1598,-59.64,20240716,620,4.03,20250210,0.00,N,196450,1000,453 억,,163335,N,N,0,N,00,N
+20250219,100930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,0,3,0.00,13385272,20777,53.73,643,656,639,842,454,648,644.24,0.36,0,6278,677,662,651,636,625,670,644,453,194,1000,410,1,1,45319582,294,-1.34,0.45,12,0.05,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,163335,N,N,0,N,00,N
+20250219,090930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,654,6,2,0.93,2530240,3926,10.15,643,656,643,842,454,648,644.48,0.36,0,-108,677,662,651,636,625,670,644,453,194,1000,410,1,1,45319582,296,-1.36,0.45,12,0.01,-482.00,1454.00,1598,20240716,-59.07,620,20250210,5.48,758,-13.72,20250110,620,5.48,20250210,1598,-59.07,20240716,620,5.48,20250210,0.00,N,196450,1000,453 억,,163335,N,N,0,N,00,N
 20250218,160926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,2,2,0.31,20937556,32320,36.56,641,666,640,839,453,646,647.82,0.38,0,-7849,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,294,-1.34,0.45,12,0.07,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
 20250218,150927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,2,2,0.31,19822356,30599,34.61,641,666,640,839,453,646,647.81,0.38,0,-7631,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,294,-1.34,0.45,12,0.07,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
 20250218,140928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,2,2,0.31,18913356,29190,33.02,641,666,640,839,453,646,647.94,0.38,0,-7642,671,658,649,636,627,665,643,453,193,1000,410,1,1,45319582,294,-1.34,0.45,12,0.06,-482.00,1454.00,1598,20240716,-59.45,620,20250210,4.52,758,-14.51,20250110,620,4.52,20250210,1598,-59.45,20240716,620,4.52,20250210,0.00,N,196450,1000,453 억,,171184,N,N,0,N,00,N
diff --git a/196490/price/prices-20250201.csv b/196490/price/prices-20250201.csv
index ff6752854a74..29f3b6eee829 100644
--- a/196490/price/prices-20250201.csv
+++ b/196490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250219,150932,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250219,140928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250219,130929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250219,120927,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250219,110929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250219,100930,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250219,090930,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250218,160926,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250218,150928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250218,140929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,575,20240215,-64.70,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2570,-92.10,20240219,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250201.csv b/196700/price/prices-20250201.csv
index 81b0b2c09448..add059c371bb 100644
--- a/196700/price/prices-20250201.csv
+++ b/196700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1187,-6,5,-0.50,12390370,10416,43.67,1193,1193,1182,1550,836,1193,1189.55,0.73,0,1697,1212,1202,1187,1177,1162,1207,1182,72,357,500,780,1,1,14364144,171,16.96,0.50,12,0.07,70.00,2378.00,1883,20240227,-36.96,1005,20241209,18.11,1269,-6.46,20250116,1130,5.04,20250102,1883,-36.96,20240227,1005,18.11,20241209,0.00,N,196700,500,71 억,,105132,N,N,0,N,00,N
+20250219,150932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,-1,5,-0.08,11934562,10032,42.06,1193,1193,1182,1550,836,1193,1189.65,0.73,0,1712,1212,1202,1187,1177,1162,1207,1182,72,357,500,780,1,1,14364144,171,17.03,0.50,12,0.07,70.00,2378.00,1883,20240227,-36.70,1005,20241209,18.61,1269,-6.07,20250116,1130,5.49,20250102,1883,-36.70,20240227,1005,18.61,20241209,0.00,N,196700,500,71 억,,105132,N,N,0,N,00,N
+20250219,140928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1187,-6,5,-0.50,11218170,9431,39.54,1193,1193,1182,1550,836,1193,1189.50,0.73,0,1712,1212,1202,1187,1177,1162,1207,1182,72,357,500,780,1,1,14364144,171,16.96,0.50,12,0.07,70.00,2378.00,1883,20240227,-36.96,1005,20241209,18.11,1269,-6.46,20250116,1130,5.04,20250102,1883,-36.96,20240227,1005,18.11,20241209,0.00,N,196700,500,71 억,,105132,N,N,0,N,00,N
+20250219,130929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1190,-3,5,-0.25,10187735,8565,35.91,1193,1193,1182,1550,836,1193,1189.46,0.73,0,1673,1212,1202,1187,1177,1162,1207,1182,72,357,500,780,1,1,14364144,171,17.00,0.50,12,0.06,70.00,2378.00,1883,20240227,-36.80,1005,20241209,18.41,1269,-6.23,20250116,1130,5.31,20250102,1883,-36.80,20240227,1005,18.41,20241209,0.00,N,196700,500,71 억,,105132,N,N,0,N,00,N
+20250219,120928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1189,-4,5,-0.34,9584117,8057,33.78,1193,1193,1182,1550,836,1193,1189.54,0.73,0,1673,1212,1202,1187,1177,1162,1207,1182,72,357,500,780,1,1,14364144,171,16.99,0.50,12,0.06,70.00,2378.00,1883,20240227,-36.86,1005,20241209,18.31,1269,-6.30,20250116,1130,5.22,20250102,1883,-36.86,20240227,1005,18.31,20241209,0.00,N,196700,500,71 억,,105132,N,N,0,N,00,N
+20250219,110929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1190,-3,5,-0.25,9188191,7724,32.39,1193,1193,1182,1550,836,1193,1189.56,0.73,0,1773,1212,1202,1187,1177,1162,1207,1182,72,357,500,780,1,1,14364144,171,17.00,0.50,12,0.05,70.00,2378.00,1883,20240227,-36.80,1005,20241209,18.41,1269,-6.23,20250116,1130,5.31,20250102,1883,-36.80,20240227,1005,18.41,20241209,0.00,N,196700,500,71 억,,105132,N,N,0,N,00,N
+20250219,100930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1191,-2,5,-0.17,8782090,7382,30.95,1193,1193,1182,1550,836,1193,1189.66,0.73,0,2003,1212,1202,1187,1177,1162,1207,1182,72,357,500,780,1,1,14364144,171,17.01,0.50,12,0.05,70.00,2378.00,1883,20240227,-36.75,1005,20241209,18.51,1269,-6.15,20250116,1130,5.40,20250102,1883,-36.75,20240227,1005,18.51,20241209,0.00,N,196700,500,71 억,,105132,N,N,0,N,00,N
+20250219,090930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1193,0,3,0.00,4554249,3823,16.03,1193,1193,1182,1550,836,1193,1191.28,0.73,0,-77,1212,1202,1187,1177,1162,1207,1182,72,357,500,780,1,1,14364144,171,17.04,0.50,12,0.03,70.00,2378.00,1883,20240227,-36.64,1005,20241209,18.71,1269,-5.99,20250116,1130,5.58,20250102,1883,-36.64,20240227,1005,18.71,20241209,0.00,N,196700,500,71 억,,105132,N,N,0,N,00,N
 20250218,160926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1193,1,2,0.08,28432585,23849,74.88,1172,1197,1172,1549,835,1192,1192.19,0.70,0,4706,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,171,17.04,0.50,12,0.17,70.00,2378.00,1883,20240227,-36.64,1005,20241209,18.71,1269,-5.99,20250116,1130,5.58,20250102,1883,-36.64,20240227,1005,18.71,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
 20250218,150928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,4,2,0.34,26729028,22422,70.40,1172,1196,1172,1549,835,1192,1192.09,0.70,0,4472,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,172,17.09,0.50,12,0.16,70.00,2378.00,1883,20240227,-36.48,1005,20241209,19.00,1269,-5.75,20250116,1130,5.84,20250102,1883,-36.48,20240227,1005,19.00,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
 20250218,140929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,3,2,0.25,24612748,20651,64.84,1172,1196,1172,1549,835,1192,1191.84,0.70,0,2975,1219,1205,1193,1179,1167,1199,1173,72,357,500,780,1,1,14364144,172,17.07,0.50,12,0.14,70.00,2378.00,1883,20240227,-36.54,1005,20241209,18.91,1269,-5.83,20250116,1130,5.75,20250102,1883,-36.54,20240227,1005,18.91,20241209,0.00,N,196700,500,71 억,,100426,N,N,0,N,00,N
diff --git a/197140/price/prices-20250201.csv b/197140/price/prices-20250201.csv
index 044c963086ed..a72bc3a14afd 100644
--- a/197140/price/prices-20250201.csv
+++ b/197140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,80,2,3.24,37356385,14945,76.55,2445,2570,2445,3210,1730,2470,2499.57,2.51,0,-7,2510,2490,2455,2435,2400,2497,2442,65,740,500,1480,5,1,13013154,332,-7.41,0.56,12,0.11,-344.00,4576.00,6680,20240313,-61.83,2200,20241210,15.91,2615,-2.49,20250213,2255,13.08,20250102,6680,-61.83,20240313,2200,15.91,20241210,1.12,N,197140,500,65 억,,327022,N,N,0,N,00,N
+20250219,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,95,2,3.85,35036255,14038,71.90,2445,2565,2445,3210,1730,2470,2495.82,2.51,0,33,2510,2490,2455,2435,2400,2497,2442,65,740,500,1480,5,1,13013154,334,-7.46,0.56,12,0.11,-344.00,4576.00,6680,20240313,-61.60,2200,20241210,16.59,2615,-1.91,20250213,2255,13.75,20250102,6680,-61.60,20240313,2200,16.59,20241210,1.12,N,197140,500,65 억,,327022,N,N,0,N,00,N
+20250219,140928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,0,3,0.00,9845215,3991,20.44,2445,2470,2445,3210,1730,2470,2466.85,2.51,0,-73,2510,2490,2455,2435,2400,2497,2442,65,740,500,1480,5,1,13013154,321,-7.18,0.54,12,0.03,-344.00,4576.00,6680,20240313,-63.02,2200,20241210,12.27,2615,-5.54,20250213,2255,9.53,20250102,6680,-63.02,20240313,2200,12.27,20241210,1.12,N,197140,500,65 억,,327022,N,N,0,N,00,N
+20250219,130930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-5,5,-0.20,7553320,3059,15.67,2445,2470,2445,3210,1730,2470,2469.21,2.51,0,-76,2510,2490,2455,2435,2400,2497,2442,65,740,500,1480,5,1,13013154,321,-7.17,0.54,12,0.02,-344.00,4576.00,6680,20240313,-63.10,2200,20241210,12.05,2615,-5.74,20250213,2255,9.31,20250102,6680,-63.10,20240313,2200,12.05,20241210,1.12,N,197140,500,65 억,,327022,N,N,0,N,00,N
+20250219,120928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-5,5,-0.20,7476900,3028,15.51,2445,2470,2445,3210,1730,2470,2469.25,2.51,0,-79,2510,2490,2455,2435,2400,2497,2442,65,740,500,1480,5,1,13013154,321,-7.17,0.54,12,0.02,-344.00,4576.00,6680,20240313,-63.10,2200,20241210,12.05,2615,-5.74,20250213,2255,9.31,20250102,6680,-63.10,20240313,2200,12.05,20241210,1.12,N,197140,500,65 억,,327022,N,N,0,N,00,N
+20250219,110929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-5,5,-0.20,7107155,2878,14.74,2445,2470,2445,3210,1730,2470,2469.48,2.51,0,-79,2510,2490,2455,2435,2400,2497,2442,65,740,500,1480,5,1,13013154,321,-7.17,0.54,12,0.02,-344.00,4576.00,6680,20240313,-63.10,2200,20241210,12.05,2615,-5.74,20250213,2255,9.31,20250102,6680,-63.10,20240313,2200,12.05,20241210,1.12,N,197140,500,65 억,,327022,N,N,0,N,00,N
+20250219,100931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,-20,5,-0.81,6883230,2787,14.27,2445,2470,2445,3210,1730,2470,2469.76,2.51,0,-23,2510,2490,2455,2435,2400,2497,2442,65,740,500,1480,5,1,13013154,319,-7.12,0.54,12,0.02,-344.00,4576.00,6680,20240313,-63.32,2200,20241210,11.36,2615,-6.31,20250213,2255,8.65,20250102,6680,-63.32,20240313,2200,11.36,20241210,1.12,N,197140,500,65 억,,327022,N,N,0,N,00,N
+20250219,090931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,0,3,0.00,1741225,705,3.61,2445,2470,2445,3210,1730,2470,2469.82,2.51,0,-23,2510,2490,2455,2435,2400,2497,2442,65,740,500,1480,5,1,13013154,321,-7.18,0.54,12,0.01,-344.00,4576.00,6680,20240313,-63.02,2200,20241210,12.27,2615,-5.54,20250213,2255,9.53,20250102,6680,-63.02,20240313,2200,12.27,20241210,1.12,N,197140,500,65 억,,327022,N,N,0,N,00,N
 20250218,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-5,5,-0.20,47486800,19514,133.98,2470,2475,2420,3215,1735,2475,2433.10,2.52,0,-904,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,321,-7.18,0.54,12,0.15,-344.00,4576.00,6680,20240313,-63.02,2200,20241210,12.27,2615,-5.54,20250213,2255,9.53,20250102,6680,-63.02,20240313,2200,12.27,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
 20250218,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-15,5,-0.61,42715660,17582,120.71,2470,2475,2420,3215,1735,2475,2429.51,2.52,0,-602,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,320,-7.15,0.54,12,0.14,-344.00,4576.00,6680,20240313,-63.17,2200,20241210,11.82,2615,-5.93,20250213,2255,9.09,20250102,6680,-63.17,20240313,2200,11.82,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
 20250218,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-40,5,-1.62,40300945,16591,113.91,2470,2475,2420,3215,1735,2475,2429.08,2.52,0,-598,2568,2521,2498,2451,2428,2510,2440,65,740,500,1480,5,1,13013154,317,-7.08,0.53,12,0.13,-344.00,4576.00,6680,20240313,-63.55,2200,20241210,10.68,2615,-6.88,20250213,2255,7.98,20250102,6680,-63.55,20240313,2200,10.68,20241210,1.09,N,197140,500,65 억,,327926,N,N,0,N,00,N
diff --git a/198080/price/prices-20250201.csv b/198080/price/prices-20250201.csv
index 051f999aa922..013bd1fb5696 100644
--- a/198080/price/prices-20250201.csv
+++ b/198080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-15,5,-0.55,234949210,86303,98.24,2735,2755,2700,3555,1915,2735,2722.38,1.50,0,1530,2805,2770,2720,2685,2635,2787,2702,108,820,500,1960,5,1,21535185,586,17.78,0.63,12,0.40,153.00,4317.00,3755,20240822,-27.56,1996,20240806,36.27,2755,0.00,20250218,2315,17.49,20250204,3755,-27.56,20240822,1996,36.27,20240806,1.74,N,198080,500,107 억,,323444,N,N,0,N,00,N
+20250219,150932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-15,5,-0.55,228658850,83988,95.61,2735,2755,2700,3555,1915,2735,2722.52,1.50,0,1898,2805,2770,2720,2685,2635,2787,2702,108,820,500,1960,5,1,21535185,586,17.78,0.63,12,0.39,153.00,4317.00,3755,20240822,-27.56,1996,20240806,36.27,2755,0.00,20250218,2315,17.49,20250204,3755,-27.56,20240822,1996,36.27,20240806,1.74,N,198080,500,107 억,,323444,N,N,0,N,00,N
+20250219,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,-25,5,-0.91,218941970,80417,91.54,2735,2755,2700,3555,1915,2735,2722.58,1.50,0,1224,2805,2770,2720,2685,2635,2787,2702,108,820,500,1960,5,1,21535185,584,17.71,0.63,12,0.37,153.00,4317.00,3755,20240822,-27.83,1996,20240806,35.77,2755,0.00,20250218,2315,17.06,20250204,3755,-27.83,20240822,1996,35.77,20240806,1.74,N,198080,500,107 억,,323444,N,N,0,N,00,N
+20250219,130930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-30,5,-1.10,171615510,62979,71.69,2735,2755,2700,3555,1915,2735,2724.96,1.50,0,-2735,2805,2770,2720,2685,2635,2787,2702,108,820,500,1960,5,1,21535185,583,17.68,0.63,12,0.29,153.00,4317.00,3755,20240822,-27.96,1996,20240806,35.52,2755,0.00,20250218,2315,16.85,20250204,3755,-27.96,20240822,1996,35.52,20240806,1.74,N,198080,500,107 억,,323444,N,N,0,N,00,N
+20250219,120928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-30,5,-1.10,167212125,61353,69.84,2735,2755,2700,3555,1915,2735,2725.41,1.50,0,-3153,2805,2770,2720,2685,2635,2787,2702,108,820,500,1960,5,1,21535185,583,17.68,0.63,12,0.28,153.00,4317.00,3755,20240822,-27.96,1996,20240806,35.52,2755,0.00,20250218,2315,16.85,20250204,3755,-27.96,20240822,1996,35.52,20240806,1.74,N,198080,500,107 억,,323444,N,N,0,N,00,N
+20250219,110930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,-25,5,-0.91,137492535,50389,57.36,2735,2755,2700,3555,1915,2735,2728.62,1.50,0,-5094,2805,2770,2720,2685,2635,2787,2702,108,820,500,1960,5,1,21535185,584,17.71,0.63,12,0.23,153.00,4317.00,3755,20240822,-27.83,1996,20240806,35.77,2755,0.00,20250218,2315,17.06,20250204,3755,-27.83,20240822,1996,35.77,20240806,1.74,N,198080,500,107 억,,323444,N,N,0,N,00,N
+20250219,100931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,0,3,0.00,74280035,27087,30.83,2735,2755,2720,3555,1915,2735,2742.28,1.50,0,-2992,2805,2770,2720,2685,2635,2787,2702,108,820,500,1960,5,1,21535185,589,17.88,0.63,12,0.13,153.00,4317.00,3755,20240822,-27.16,1996,20240806,37.02,2755,0.00,20250218,2315,18.14,20250204,3755,-27.16,20240822,1996,37.02,20240806,1.74,N,198080,500,107 억,,323444,N,N,0,N,00,N
+20250219,090931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,0,3,0.00,25171200,9194,10.47,2735,2745,2720,3555,1915,2735,2737.79,1.50,0,121,2805,2770,2720,2685,2635,2787,2702,108,820,500,1960,5,1,21535185,589,17.88,0.63,12,0.04,153.00,4317.00,3755,20240822,-27.16,1996,20240806,37.02,2755,-0.73,20250218,2315,18.14,20250204,3755,-27.16,20240822,1996,37.02,20240806,1.74,N,198080,500,107 억,,323444,N,N,0,N,00,N
 20250218,160927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,40,2,1.48,239348035,87796,82.86,2695,2755,2670,3500,1890,2695,2726.19,1.51,0,-6003,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,589,17.88,0.63,12,0.41,153.00,4317.00,3755,20240822,-27.16,1996,20240806,37.02,2755,-0.73,20250218,2315,18.14,20250204,3755,-27.16,20240822,1996,37.02,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
 20250218,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,40,2,1.48,227832755,83584,78.88,2695,2755,2670,3500,1890,2695,2725.80,1.51,0,-5206,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,589,17.88,0.63,12,0.39,153.00,4317.00,3755,20240822,-27.16,1996,20240806,37.02,2755,-0.73,20250218,2315,18.14,20250204,3755,-27.16,20240822,1996,37.02,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
 20250218,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,25,2,0.93,204500580,75036,70.81,2695,2755,2670,3500,1890,2695,2725.37,1.51,0,-3653,2765,2730,2705,2670,2645,2725,2665,108,805,500,1940,5,1,21535185,586,17.78,0.63,12,0.35,153.00,4317.00,3755,20240822,-27.56,1996,20240806,36.27,2755,-1.27,20250218,2315,17.49,20250204,3755,-27.56,20240822,1996,36.27,20240806,1.69,N,198080,500,107 억,,325726,N,N,0,N,00,N
diff --git a/198440/price/prices-20250201.csv b/198440/price/prices-20250201.csv
index 8b0bbedb4a39..ab8f413e6f82 100644
--- a/198440/price/prices-20250201.csv
+++ b/198440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,20,2,1.51,50330647,37689,97.08,1313,1354,1310,1718,926,1322,1335.42,0.40,0,-6863,1344,1332,1326,1314,1308,1330,1312,61,396,100,840,1,1,60931896,818,-2.71,0.47,12,0.06,-495.00,2883.00,2770,20240621,-51.55,1033,20241210,29.91,1680,-20.12,20250115,1196,12.21,20250102,2770,-51.55,20240621,1033,29.91,20241210,0.77,N,198440,100,60 억,,246094,N,N,0,N,00,N
+20250219,150933,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1341,19,2,1.44,47986049,35933,92.56,1313,1354,1310,1718,926,1322,1335.43,0.40,0,-6751,1344,1332,1326,1314,1308,1330,1312,61,396,100,840,1,1,60931896,817,-2.71,0.47,12,0.06,-495.00,2883.00,2770,20240621,-51.59,1033,20241210,29.82,1680,-20.18,20250115,1196,12.12,20250102,2770,-51.59,20240621,1033,29.82,20241210,0.77,N,198440,100,60 억,,246094,N,N,0,N,00,N
+20250219,140929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1343,21,2,1.59,45567850,34122,87.90,1313,1354,1310,1718,926,1322,1335.44,0.40,0,-7630,1344,1332,1326,1314,1308,1330,1312,61,396,100,840,1,1,60931896,818,-2.71,0.47,12,0.06,-495.00,2883.00,2770,20240621,-51.52,1033,20241210,30.01,1680,-20.06,20250115,1196,12.29,20250102,2770,-51.52,20240621,1033,30.01,20241210,0.77,N,198440,100,60 억,,246094,N,N,0,N,00,N
+20250219,130930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1340,18,2,1.36,36877304,27637,71.19,1313,1354,1310,1718,926,1322,1334.35,0.40,0,-7746,1344,1332,1326,1314,1308,1330,1312,61,396,100,840,1,1,60931896,816,-2.71,0.46,12,0.05,-495.00,2883.00,2770,20240621,-51.62,1033,20241210,29.72,1680,-20.24,20250115,1196,12.04,20250102,2770,-51.62,20240621,1033,29.72,20241210,0.77,N,198440,100,60 억,,246094,N,N,0,N,00,N
+20250219,120929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1339,17,2,1.29,33871671,25392,65.41,1313,1354,1310,1718,926,1322,1333.95,0.40,0,-7746,1344,1332,1326,1314,1308,1330,1312,61,396,100,840,1,1,60931896,816,-2.71,0.46,12,0.04,-495.00,2883.00,2770,20240621,-51.66,1033,20241210,29.62,1680,-20.30,20250115,1196,11.96,20250102,2770,-51.66,20240621,1033,29.62,20241210,0.77,N,198440,100,60 억,,246094,N,N,0,N,00,N
+20250219,110930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,20,2,1.51,26115907,19599,50.49,1313,1354,1310,1718,926,1322,1332.51,0.40,0,-7532,1344,1332,1326,1314,1308,1330,1312,61,396,100,840,1,1,60931896,818,-2.71,0.47,12,0.03,-495.00,2883.00,2770,20240621,-51.55,1033,20241210,29.91,1680,-20.12,20250115,1196,12.21,20250102,2770,-51.55,20240621,1033,29.91,20241210,0.77,N,198440,100,60 억,,246094,N,N,0,N,00,N
+20250219,100931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1339,17,2,1.29,16591769,12492,32.18,1313,1354,1310,1718,926,1322,1328.19,0.40,0,-4531,1344,1332,1326,1314,1308,1330,1312,61,396,100,840,1,1,60931896,816,-2.71,0.46,12,0.02,-495.00,2883.00,2770,20240621,-51.66,1033,20241210,29.62,1680,-20.30,20250115,1196,11.96,20250102,2770,-51.66,20240621,1033,29.62,20241210,0.77,N,198440,100,60 억,,246094,N,N,0,N,00,N
+20250219,090931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1326,4,2,0.30,343563,258,0.66,1313,1354,1313,1718,926,1322,1331.64,0.40,0,-46,1344,1332,1326,1314,1308,1330,1312,61,396,100,840,1,1,60931896,808,-2.68,0.46,12,0.00,-495.00,2883.00,2770,20240621,-52.13,1033,20241210,28.36,1680,-21.07,20250115,1196,10.87,20250102,2770,-52.13,20240621,1033,28.36,20241210,0.77,N,198440,100,60 억,,246094,N,N,0,N,00,N
 20250218,160927,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1322,-3,5,-0.23,50687883,38136,79.59,1330,1338,1320,1722,928,1325,1329.13,0.41,0,-1137,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,806,-2.67,0.46,12,0.06,-495.00,2883.00,2770,20240621,-52.27,1033,20241210,27.98,1680,-21.31,20250115,1196,10.54,20250102,2770,-52.27,20240621,1033,27.98,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
 20250218,150929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1333,8,2,0.60,39339379,29568,61.71,1330,1338,1320,1722,928,1325,1330.47,0.41,0,-774,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,812,-2.69,0.46,12,0.05,-495.00,2883.00,2770,20240621,-51.88,1033,20241210,29.04,1680,-20.65,20250115,1196,11.45,20250102,2770,-51.88,20240621,1033,29.04,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
 20250218,140930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1332,7,2,0.53,33333584,25054,52.29,1330,1338,1320,1722,928,1325,1330.47,0.41,0,-819,1365,1345,1333,1313,1301,1339,1307,61,397,100,840,1,1,60931896,812,-2.69,0.46,12,0.04,-495.00,2883.00,2770,20240621,-51.91,1033,20241210,28.94,1680,-20.71,20250115,1196,11.37,20250102,2770,-51.91,20240621,1033,28.94,20241210,0.76,N,198440,100,60 억,,247231,N,N,0,N,00,N
diff --git a/198940/price/prices-20250201.csv b/198940/price/prices-20250201.csv
index 18878802635a..8bad8a0d9514 100644
--- a/198940/price/prices-20250201.csv
+++ b/198940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,749,-2,5,-0.27,54072946,72790,68.50,748,749,738,976,526,751,742.86,9.45,0,2811,765,757,750,742,735,762,747,195,225,500,490,1,1,38922978,292,-1.29,0.54,12,0.19,-580.00,1394.00,2414,20240206,-68.97,695,20241209,7.77,888,-15.65,20250102,704,6.39,20250214,3350,-77.64,20240219,695,7.77,20241209,0.00,N,198940,500,194 억,,3677376,N,N,0,N,00,N
+20250219,150933,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,747,-4,5,-0.53,50693569,68265,64.24,748,749,738,976,526,751,742.60,9.45,0,3247,765,757,750,742,735,762,747,195,225,500,490,1,1,38922978,291,-1.29,0.54,12,0.18,-580.00,1394.00,2414,20240206,-69.06,695,20241209,7.48,888,-15.88,20250102,704,6.11,20250214,3350,-77.70,20240219,695,7.48,20241209,0.00,N,198940,500,194 억,,3677376,N,N,0,N,00,N
+20250219,140929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,748,-3,5,-0.40,41247877,55618,52.34,748,748,738,976,526,751,741.63,9.45,0,3106,765,757,750,742,735,762,747,195,225,500,490,1,1,38922978,291,-1.29,0.54,12,0.14,-580.00,1394.00,2414,20240206,-69.01,695,20241209,7.63,888,-15.77,20250102,704,6.25,20250214,3350,-77.67,20240219,695,7.63,20241209,0.00,N,198940,500,194 억,,3677376,N,N,0,N,00,N
+20250219,130931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,746,-5,5,-0.67,39475499,53245,50.11,748,748,738,976,526,751,741.39,9.45,0,3098,765,757,750,742,735,762,747,195,225,500,490,1,1,38922978,290,-1.29,0.54,12,0.14,-580.00,1394.00,2414,20240206,-69.10,695,20241209,7.34,888,-15.99,20250102,704,5.97,20250214,3350,-77.73,20240219,695,7.34,20241209,0.00,N,198940,500,194 억,,3677376,N,N,0,N,00,N
+20250219,120929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,742,-9,5,-1.20,36543613,49308,46.40,748,748,738,976,526,751,741.13,9.45,0,3574,765,757,750,742,735,762,747,195,225,500,490,1,1,38922978,289,-1.28,0.53,12,0.13,-580.00,1394.00,2414,20240206,-69.26,695,20241209,6.76,888,-16.44,20250102,704,5.40,20250214,3350,-77.85,20240219,695,6.76,20241209,0.00,N,198940,500,194 억,,3677376,N,N,0,N,00,N
+20250219,110930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,738,-13,5,-1.73,33712788,45490,42.81,748,748,738,976,526,751,741.10,9.45,0,3595,765,757,750,742,735,762,747,195,225,500,490,1,1,38922978,287,-1.27,0.53,12,0.12,-580.00,1394.00,2414,20240206,-69.43,695,20241209,6.19,888,-16.89,20250102,704,4.83,20250214,3350,-77.97,20240219,695,6.19,20241209,0.00,N,198940,500,194 억,,3677376,N,N,0,N,00,N
+20250219,100931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,740,-11,5,-1.46,20430481,27550,25.93,748,748,738,976,526,751,741.58,9.45,0,3604,765,757,750,742,735,762,747,195,225,500,490,1,1,38922978,288,-1.28,0.53,12,0.07,-580.00,1394.00,2414,20240206,-69.35,695,20241209,6.47,888,-16.67,20250102,704,5.11,20250214,3350,-77.91,20240219,695,6.47,20241209,0.00,N,198940,500,194 억,,3677376,N,N,0,N,00,N
+20250219,090932,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,744,-7,5,-0.93,9123332,12277,11.55,748,748,741,976,526,751,743.12,9.45,0,2251,765,757,750,742,735,762,747,195,225,500,490,1,1,38922978,290,-1.28,0.53,12,0.03,-580.00,1394.00,2414,20240206,-69.18,695,20241209,7.05,888,-16.22,20250102,704,5.68,20250214,3350,-77.79,20240219,695,7.05,20241209,0.00,N,198940,500,194 억,,3677376,N,N,0,N,00,N
 20250218,160928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,751,1,2,0.13,73461273,97886,98.66,750,758,743,975,525,750,750.48,9.48,0,-3732,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,292,-1.29,0.54,12,0.25,-580.00,1394.00,2432,20240205,-69.12,695,20241209,8.06,888,-15.43,20250102,704,6.68,20250214,3350,-77.58,20240219,695,8.06,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
 20250218,150929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,753,3,2,0.40,72836433,97054,97.82,750,758,743,975,525,750,750.47,9.48,0,-3732,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,293,-1.30,0.54,12,0.25,-580.00,1394.00,2432,20240205,-69.04,695,20241209,8.35,888,-15.20,20250102,704,6.96,20250214,3350,-77.52,20240219,695,8.35,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
 20250218,140930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,751,1,2,0.13,57773839,77012,77.62,750,758,743,975,525,750,750.19,9.48,0,-4011,762,756,744,738,726,759,741,195,225,500,490,1,1,38922978,292,-1.29,0.54,12,0.20,-580.00,1394.00,2432,20240205,-69.12,695,20241209,8.06,888,-15.43,20250102,704,6.68,20250214,3350,-77.58,20240219,695,8.06,20241209,0.00,N,198940,500,194 억,,3690888,N,N,0,N,00,N
diff --git a/199150/price/prices-20250201.csv b/199150/price/prices-20250201.csv
index c4b7d6ed6e21..ebddae1e5a9f 100644
--- a/199150/price/prices-20250201.csv
+++ b/199150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160930,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,513600,151,11.50,3600,3600,3400,3910,2890,3400,3401.32,8.23,0,0,3600,3500,3400,3300,3200,3550,3350,21,510,500,2040,5,1,4268613,145,-2.95,-6.64,12,0.00,-1154.00,-512.00,5800,20240215,-41.38,2400,20241209,41.67,3600,-5.56,20250219,2800,21.43,20250120,5390,-36.92,20240219,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250219,150933,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,0.08,3600,3600,3600,3910,2890,3400,3600.00,8.23,0,0,3600,3500,3400,3300,3200,3550,3350,21,510,500,2040,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3600,0.00,20250219,2800,28.57,20250120,5390,-33.21,20240219,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250219,140929,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,0.08,3600,3600,3600,3910,2890,3400,3600.00,8.23,0,0,3600,3500,3400,3300,3200,3550,3350,21,510,500,2040,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3600,0.00,20250219,2800,28.57,20250120,5390,-33.21,20240219,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250219,130931,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,0.08,3600,3600,3600,3910,2890,3400,3600.00,8.23,0,0,3600,3500,3400,3300,3200,3550,3350,21,510,500,2040,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3600,0.00,20250219,2800,28.57,20250120,5390,-33.21,20240219,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250219,120929,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,0.08,3600,3600,3600,3910,2890,3400,3600.00,8.23,0,0,3600,3500,3400,3300,3200,3550,3350,21,510,500,2040,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3600,0.00,20250219,2800,28.57,20250120,5390,-33.21,20240219,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250219,110930,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,0.08,3600,3600,3600,3910,2890,3400,3600.00,8.23,0,0,3600,3500,3400,3300,3200,3550,3350,21,510,500,2040,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3600,0.00,20250219,2800,28.57,20250120,5390,-33.21,20240219,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250219,100932,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,0.08,3600,3600,3600,3910,2890,3400,3600.00,8.23,0,0,3600,3500,3400,3300,3200,3550,3350,21,510,500,2040,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3600,0.00,20250219,2800,28.57,20250120,5390,-33.21,20240219,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250219,090932,57,100.00,KONEX,,,N,N,N,N, ,N,3600,200,2,5.88,3600,1,0.08,3600,3600,3600,3910,2890,3400,3600.00,8.23,0,0,3600,3500,3400,3300,3200,3550,3350,21,510,500,2040,5,1,4268613,154,-3.12,-7.03,12,0.00,-1154.00,-512.00,5800,20240215,-37.93,2400,20241209,50.00,3600,0.00,20250219,2800,28.57,20250120,5390,-33.21,20240219,2400,50.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250218,160928,57,100.00,KONEX,,,N,N,N,N, ,N,3400,300,2,9.68,4405030,1313,116.92,3300,3500,3300,3565,2635,3100,3354.94,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,145,-2.95,-6.64,12,0.03,-1154.00,-512.00,5800,20240215,-41.38,2400,20241209,41.67,3500,0.00,20250207,2800,21.43,20250120,5390,-36.92,20240219,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250218,150929,57,100.00,KONEX,,,N,N,N,N, ,N,3400,300,2,9.68,4405030,1313,116.92,3300,3500,3300,3565,2635,3100,3354.94,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,145,-2.95,-6.64,12,0.03,-1154.00,-512.00,5800,20240215,-41.38,2400,20241209,41.67,3500,0.00,20250207,2800,21.43,20250120,5390,-36.92,20240219,2400,41.67,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250218,140930,57,100.00,KONEX,,,N,N,N,N, ,N,3500,400,2,12.90,3861030,1153,102.67,3300,3500,3300,3565,2635,3100,3348.68,8.23,0,0,3353,3226,3148,3021,2943,3187,2982,21,465,500,1860,5,1,4268613,149,-3.03,-6.84,12,0.03,-1154.00,-512.00,5800,20240215,-39.66,2400,20241209,45.83,3500,0.00,20250207,2800,25.00,20250120,5390,-35.06,20240219,2400,45.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250201.csv b/199290/price/prices-20250201.csv
index daac77655dfd..19ab27d23382 100644
--- a/199290/price/prices-20250201.csv
+++ b/199290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160930,57,100.00,KONEX,,,N,N,N,N, ,N,521,26,2,5.25,1046,2,0.00,525,525,521,569,421,495,523.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,85,0.00,10.85,12,0.00,0.00,48.00,1145,20240315,-54.50,345,20241203,51.01,645,-19.22,20250106,445,17.08,20250204,1145,-54.50,20240315,345,51.01,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250219,150934,57,100.00,KONEX,,,N,N,N,N, ,N,525,30,2,6.06,525,1,0.00,525,525,525,569,421,495,525.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250219,140930,57,100.00,KONEX,,,N,N,N,N, ,N,525,30,2,6.06,525,1,0.00,525,525,525,569,421,495,525.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250219,130931,57,100.00,KONEX,,,N,N,N,N, ,N,525,30,2,6.06,525,1,0.00,525,525,525,569,421,495,525.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250219,120929,57,100.00,KONEX,,,N,N,N,N, ,N,525,30,2,6.06,525,1,0.00,525,525,525,569,421,495,525.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250219,110931,57,100.00,KONEX,,,N,N,N,N, ,N,525,30,2,6.06,525,1,0.00,525,525,525,569,421,495,525.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250219,100932,57,100.00,KONEX,,,N,N,N,N, ,N,525,30,2,6.06,525,1,0.00,525,525,525,569,421,495,525.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250219,090932,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,495,495,495,495,495,495,495,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250218,160928,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250218,150930,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250218,140931,57,100.00,KONEX,,,N,N,N,N, ,N,495,0,3,0.00,0,0,0.00,0,0,0,569,421,495,0.00,0.00,0,0,580,537,516,473,452,527,463,82,74,500,290,1,1,16325192,81,0.00,10.31,12,0.00,0.00,48.00,1145,20240315,-56.77,345,20241203,43.48,645,-23.26,20250106,445,11.24,20250204,1145,-56.77,20240315,345,43.48,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250201.csv b/199430/price/prices-20250201.csv
index ac44ebbe875c..482e13e1d130 100644
--- a/199430/price/prices-20250201.csv
+++ b/199430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11600,-130,5,-1.11,3963962740,337212,34.07,12040,12280,11370,15240,8220,11730,11755.18,1.44,0,-39243,13010,12370,11800,11160,10590,12085,10875,11,3510,100,7270,10,1,10867713,1261,-26.67,12.60,12,3.10,-435.00,921.00,38300,20240307,-69.71,5350,20241209,116.82,13050,-11.11,20250210,7120,62.92,20250102,38300,-69.71,20240307,5350,116.82,20241209,1.28,N,199430,100,10 억,,156620,N,N,0,N,00,N
+20250219,150934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11650,-80,5,-0.68,3878965480,329891,33.33,12040,12280,11370,15240,8220,11730,11758.34,1.44,0,-39411,13010,12370,11800,11160,10590,12085,10875,11,3510,100,7270,10,1,10867713,1266,-26.78,12.65,12,3.04,-435.00,921.00,38300,20240307,-69.58,5350,20241209,117.76,13050,-10.73,20250210,7120,63.62,20250102,38300,-69.58,20240307,5350,117.76,20241209,1.28,N,199430,100,10 억,,156620,N,N,0,N,00,N
+20250219,140930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11600,-130,5,-1.11,3627880030,308259,31.14,12040,12280,11370,15240,8220,11730,11768.95,1.44,0,-38699,13010,12370,11800,11160,10590,12085,10875,11,3510,100,7270,10,1,10867713,1261,-26.67,12.60,12,2.84,-435.00,921.00,38300,20240307,-69.71,5350,20241209,116.82,13050,-11.11,20250210,7120,62.92,20250102,38300,-69.71,20240307,5350,116.82,20241209,1.28,N,199430,100,10 억,,156620,N,N,0,N,00,N
+20250219,130931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11590,-140,5,-1.19,3349406710,284265,28.72,12040,12280,11370,15240,8220,11730,11782.72,1.44,0,-35904,13010,12370,11800,11160,10590,12085,10875,11,3510,100,7270,10,1,10867713,1260,-26.64,12.58,12,2.62,-435.00,921.00,38300,20240307,-69.74,5350,20241209,116.64,13050,-11.19,20250210,7120,62.78,20250102,38300,-69.74,20240307,5350,116.64,20241209,1.28,N,199430,100,10 억,,156620,N,N,0,N,00,N
+20250219,120930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11550,-180,5,-1.53,3033305170,256886,25.95,12040,12280,11370,15240,8220,11730,11808.03,1.44,0,-31049,13010,12370,11800,11160,10590,12085,10875,11,3510,100,7270,10,1,10867713,1255,-26.55,12.54,12,2.36,-435.00,921.00,38300,20240307,-69.84,5350,20241209,115.89,13050,-11.49,20250210,7120,62.22,20250102,38300,-69.84,20240307,5350,115.89,20241209,1.28,N,199430,100,10 억,,156620,N,N,0,N,00,N
+20250219,110931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11570,-160,5,-1.36,2851674090,241108,24.36,12040,12280,11370,15240,8220,11730,11827.43,1.44,0,-30993,13010,12370,11800,11160,10590,12085,10875,11,3510,100,7270,10,1,10867713,1257,-26.60,12.56,12,2.22,-435.00,921.00,38300,20240307,-69.79,5350,20241209,116.26,13050,-11.34,20250210,7120,62.50,20250102,38300,-69.79,20240307,5350,116.26,20241209,1.28,N,199430,100,10 억,,156620,N,N,0,N,00,N
+20250219,100932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11620,-110,5,-0.94,2249422680,188650,19.06,12040,12280,11540,15240,8220,11730,11923.94,1.44,0,-32191,13010,12370,11800,11160,10590,12085,10875,11,3510,100,7270,10,1,10867713,1263,-26.71,12.62,12,1.74,-435.00,921.00,38300,20240307,-69.66,5350,20241209,117.20,13050,-10.96,20250210,7120,63.20,20250102,38300,-69.66,20240307,5350,117.20,20241209,1.28,N,199430,100,10 억,,156620,N,N,0,N,00,N
+20250219,090932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11810,80,2,0.68,863748110,71832,7.26,12040,12280,11810,15240,8220,11730,12025.18,1.44,0,-10362,13010,12370,11800,11160,10590,12085,10875,11,3510,100,7270,10,1,10867713,1283,-27.15,12.82,12,0.66,-435.00,921.00,38300,20240307,-69.16,5350,20241209,120.75,13050,-9.50,20250210,7120,65.87,20250102,38300,-69.16,20240307,5350,120.75,20241209,1.28,N,199430,100,10 억,,156620,N,N,0,N,00,N
 20250218,160928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11730,130,2,1.12,11768084410,984447,205.16,11790,12440,11230,15080,8120,11600,11954.22,1.15,0,19851,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1275,-26.97,12.74,12,9.06,-435.00,921.00,38300,20240307,-69.37,5350,20241209,119.25,13050,-10.11,20250210,7120,64.75,20250102,38300,-69.37,20240307,5350,119.25,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
 20250218,150930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11850,250,2,2.16,11510165320,962531,200.60,11790,12440,11230,15080,8120,11600,11958.25,1.15,0,15174,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1288,-27.24,12.87,12,8.86,-435.00,921.00,38300,20240307,-69.06,5350,20241209,121.50,13050,-9.20,20250210,7120,66.43,20250102,38300,-69.06,20240307,5350,121.50,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
 20250218,140931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11840,240,2,2.07,10916876080,912177,190.10,11790,12440,11230,15080,8120,11600,11967.96,1.15,0,7384,12186,11892,11306,11012,10426,12040,11160,11,3480,100,7190,10,1,10867713,1287,-27.22,12.86,12,8.39,-435.00,921.00,38300,20240307,-69.09,5350,20241209,121.31,13050,-9.27,20250210,7120,66.29,20250102,38300,-69.09,20240307,5350,121.31,20241209,1.27,N,199430,100,10 억,,124742,N,N,0,N,00,N
diff --git a/199480/price/prices-20250201.csv b/199480/price/prices-20250201.csv
index a154cc41724a..d23f373459d1 100644
--- a/199480/price/prices-20250201.csv
+++ b/199480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-30,5,-0.58,438046680,84534,157.49,5130,5250,5130,6740,3640,5190,5181.90,5.94,0,6287,5263,5226,5193,5156,5123,5210,5140,51,1550,500,3210,10,1,10101638,521,-5.54,4.34,12,0.84,-932.00,1190.00,19800,20240812,-73.94,4100,20241210,25.85,7430,-30.55,20250116,5050,2.18,20250217,19800,-73.94,20240812,4100,25.85,20241210,0.18,N,199480,500,50 억,,600348,N,N,0,N,00,N
+20250219,150934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-20,5,-0.39,391300230,75478,140.62,5130,5250,5130,6740,3640,5190,5184.30,5.94,0,7557,5263,5226,5193,5156,5123,5210,5140,51,1550,500,3210,10,1,10101638,522,-5.55,4.34,12,0.75,-932.00,1190.00,19800,20240812,-73.89,4100,20241210,26.10,7430,-30.42,20250116,5050,2.38,20250217,19800,-73.89,20240812,4100,26.10,20241210,0.18,N,199480,500,50 억,,600348,N,N,0,N,00,N
+20250219,140930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,10,2,0.19,302335230,58341,108.69,5130,5250,5130,6740,3640,5190,5182.21,5.94,0,2934,5263,5226,5193,5156,5123,5210,5140,51,1550,500,3210,10,1,10101638,525,-5.58,4.37,12,0.58,-932.00,1190.00,19800,20240812,-73.74,4100,20241210,26.83,7430,-30.01,20250116,5050,2.97,20250217,19800,-73.74,20240812,4100,26.83,20241210,0.18,N,199480,500,50 억,,600348,N,N,0,N,00,N
+20250219,130932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,20,2,0.39,240927410,46513,86.66,5130,5250,5130,6740,3640,5190,5179.79,5.94,0,-3270,5263,5226,5193,5156,5123,5210,5140,51,1550,500,3210,10,1,10101638,526,-5.59,4.38,12,0.46,-932.00,1190.00,19800,20240812,-73.69,4100,20241210,27.07,7430,-29.88,20250116,5050,3.17,20250217,19800,-73.69,20240812,4100,27.07,20241210,0.18,N,199480,500,50 억,,600348,N,N,0,N,00,N
+20250219,120930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,0,3,0.00,201809480,38970,72.60,5130,5250,5130,6740,3640,5190,5178.59,5.94,0,-2977,5263,5226,5193,5156,5123,5210,5140,51,1550,500,3210,10,1,10101638,524,-5.57,4.36,12,0.39,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5050,2.77,20250217,19800,-73.79,20240812,4100,26.59,20241210,0.18,N,199480,500,50 억,,600348,N,N,0,N,00,N
+20250219,110931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,20,2,0.39,153628880,29720,55.37,5130,5250,5130,6740,3640,5190,5169.21,5.94,0,-4769,5263,5226,5193,5156,5123,5210,5140,51,1550,500,3210,10,1,10101638,526,-5.59,4.38,12,0.29,-932.00,1190.00,19800,20240812,-73.69,4100,20241210,27.07,7430,-29.88,20250116,5050,3.17,20250217,19800,-73.69,20240812,4100,27.07,20241210,0.18,N,199480,500,50 억,,600348,N,N,0,N,00,N
+20250219,100932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-30,5,-0.58,102088120,19750,36.80,5130,5250,5130,6740,3640,5190,5169.02,5.94,0,-4752,5263,5226,5193,5156,5123,5210,5140,51,1550,500,3210,10,1,10101638,521,-5.54,4.34,12,0.20,-932.00,1190.00,19800,20240812,-73.94,4100,20241210,25.85,7430,-30.55,20250116,5050,2.18,20250217,19800,-73.94,20240812,4100,25.85,20241210,0.18,N,199480,500,50 억,,600348,N,N,0,N,00,N
+20250219,090933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-30,5,-0.58,31317360,6095,11.36,5130,5250,5130,6740,3640,5190,5138.21,5.94,0,-587,5263,5226,5193,5156,5123,5210,5140,51,1550,500,3210,10,1,10101638,521,-5.54,4.34,12,0.06,-932.00,1190.00,19800,20240812,-73.94,4100,20241210,25.85,7430,-30.55,20250116,5050,2.18,20250217,19800,-73.94,20240812,4100,25.85,20241210,0.18,N,199480,500,50 억,,600348,N,N,0,N,00,N
 20250218,160929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-20,5,-0.38,267786820,51611,69.30,5200,5230,5160,6770,3650,5210,5188.56,5.82,0,-1469,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,524,-5.57,4.36,12,0.51,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5050,2.77,20250217,19800,-73.79,20240812,4100,26.59,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
 20250218,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,0,3,0.00,250526740,48291,64.84,5200,5230,5160,6770,3650,5210,5187.86,5.82,0,-1473,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,526,-5.59,4.38,12,0.48,-932.00,1190.00,19800,20240812,-73.69,4100,20241210,27.07,7430,-29.88,20250116,5050,3.17,20250217,19800,-73.69,20240812,4100,27.07,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
 20250218,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-20,5,-0.38,203451260,39247,52.70,5200,5230,5160,6770,3650,5210,5183.87,5.82,0,-1024,5316,5262,5156,5102,4996,5290,5130,51,1560,500,3230,10,1,10101638,524,-5.57,4.36,12,0.39,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5050,2.77,20250217,19800,-73.79,20240812,4100,26.59,20241210,0.18,N,199480,500,50 억,,587817,N,N,0,N,00,N
diff --git a/199550/price/prices-20250201.csv b/199550/price/prices-20250201.csv
index a2dbc9b81f1a..2de7978ab7ea 100644
--- a/199550/price/prices-20250201.csv
+++ b/199550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,-350,5,-4.36,2599550850,334409,66.94,7990,8000,7630,10430,5630,8030,7773.89,0.69,0,-21765,8383,8206,7923,7746,7463,8295,7835,60,2400,500,4970,10,1,12044791,925,3840.00,4.27,12,2.78,2.00,1797.00,17540,20240206,-56.21,4660,20241209,64.81,10120,-24.11,20250212,5330,44.09,20250102,14190,-45.88,20240304,4660,64.81,20241209,3.94,N,199550,500,60 억,,82933,N,N,0,N,00,N
+20250219,150934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7690,-340,5,-4.23,2440691420,313739,62.80,7990,8000,7630,10430,5630,8030,7779.11,0.69,0,-21699,8383,8206,7923,7746,7463,8295,7835,60,2400,500,4970,10,1,12044791,926,3845.00,4.28,12,2.60,2.00,1797.00,17540,20240206,-56.16,4660,20241209,65.02,10120,-24.01,20250212,5330,44.28,20250102,14190,-45.81,20240304,4660,65.02,20241209,3.94,N,199550,500,60 억,,82933,N,N,0,N,00,N
+20250219,140931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7780,-250,5,-3.11,2047492970,262701,52.59,7990,8000,7630,10430,5630,8030,7793.72,0.69,0,-15913,8383,8206,7923,7746,7463,8295,7835,60,2400,500,4970,10,1,12044791,937,3890.00,4.33,12,2.18,2.00,1797.00,17540,20240206,-55.64,4660,20241209,66.95,10120,-23.12,20250212,5330,45.97,20250102,14190,-45.17,20240304,4660,66.95,20241209,3.94,N,199550,500,60 억,,82933,N,N,0,N,00,N
+20250219,130932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7830,-200,5,-2.49,1881125150,241356,48.31,7990,8000,7630,10430,5630,8030,7793.67,0.69,0,-13010,8383,8206,7923,7746,7463,8295,7835,60,2400,500,4970,10,1,12044791,943,3915.00,4.36,12,2.00,2.00,1797.00,17540,20240206,-55.36,4660,20241209,68.03,10120,-22.63,20250212,5330,46.90,20250102,14190,-44.82,20240304,4660,68.03,20241209,3.94,N,199550,500,60 억,,82933,N,N,0,N,00,N
+20250219,120930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7940,-90,5,-1.12,1751260840,224833,45.01,7990,8000,7630,10430,5630,8030,7788.82,0.69,0,-14265,8383,8206,7923,7746,7463,8295,7835,60,2400,500,4970,10,1,12044791,956,3970.00,4.42,12,1.87,2.00,1797.00,17540,20240206,-54.73,4660,20241209,70.39,10120,-21.54,20250212,5330,48.97,20250102,14190,-44.05,20240304,4660,70.39,20241209,3.94,N,199550,500,60 억,,82933,N,N,0,N,00,N
+20250219,110932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7720,-310,5,-3.86,1418488660,182418,36.52,7990,8000,7630,10430,5630,8030,7775.59,0.69,0,-14565,8383,8206,7923,7746,7463,8295,7835,60,2400,500,4970,10,1,12044791,930,3860.00,4.30,12,1.51,2.00,1797.00,17540,20240206,-55.99,4660,20241209,65.67,10120,-23.72,20250212,5330,44.84,20250102,14190,-45.60,20240304,4660,65.67,20241209,3.94,N,199550,500,60 억,,82933,N,N,0,N,00,N
+20250219,100933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7750,-280,5,-3.49,985955210,126146,25.25,7990,8000,7750,10430,5630,8030,7815.44,0.69,0,-19217,8383,8206,7923,7746,7463,8295,7835,60,2400,500,4970,10,1,12044791,933,3875.00,4.31,12,1.05,2.00,1797.00,17540,20240206,-55.82,4660,20241209,66.31,10120,-23.42,20250212,5330,45.40,20250102,14190,-45.38,20240304,4660,66.31,20241209,3.94,N,199550,500,60 억,,82933,N,N,0,N,00,N
+20250219,090933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7850,-180,5,-2.24,406751420,51728,10.35,7990,8000,7780,10430,5630,8030,7862.24,0.69,0,-7482,8383,8206,7923,7746,7463,8295,7835,60,2400,500,4970,10,1,12044791,946,3925.00,4.37,12,0.43,2.00,1797.00,17540,20240206,-55.25,4660,20241209,68.45,10120,-22.43,20250212,5330,47.28,20250102,14190,-44.68,20240304,4660,68.45,20241209,3.94,N,199550,500,60 억,,82933,N,N,0,N,00,N
 20250218,160929,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8030,130,2,1.65,3840077900,486635,81.76,7860,8100,7640,10270,5530,7900,7889.73,0.78,0,-20658,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,967,4015.00,4.47,12,4.04,2.00,1797.00,17540,20240206,-54.22,4660,20241209,72.32,10120,-20.65,20250212,5330,50.66,20250102,14190,-43.41,20240304,4660,72.32,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
 20250218,150931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8070,170,2,2.15,3529714120,447973,75.27,7860,8100,7640,10270,5530,7900,7879.26,0.78,0,-18355,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,972,4035.00,4.49,12,3.72,2.00,1797.00,17540,20240206,-53.99,4660,20241209,73.18,10120,-20.26,20250212,5330,51.41,20250102,14190,-43.13,20240304,4660,73.18,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
 20250218,140931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7940,40,2,0.51,2489468850,317844,53.40,7860,8060,7640,10270,5530,7900,7832.18,0.78,0,-815,8233,8066,7813,7646,7393,8110,7690,60,2370,500,4890,10,1,12044791,956,3970.00,4.42,12,2.64,2.00,1797.00,17540,20240206,-54.73,4660,20241209,70.39,10120,-21.54,20250212,5330,48.97,20250102,14190,-44.05,20240304,4660,70.39,20241209,3.54,N,199550,500,60 억,,93434,N,N,0,N,00,N
diff --git a/199730/price/prices-20250201.csv b/199730/price/prices-20250201.csv
index 21d8bf3066a3..154a7596d796 100644
--- a/199730/price/prices-20250201.csv
+++ b/199730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,340,2,6.12,536240520,90347,773.92,5590,6230,5580,7220,3900,5560,5935.35,1.44,0,3241,5766,5662,5596,5492,5426,5715,5545,24,1660,500,3780,10,1,4864367,287,13.85,0.83,12,1.86,426.00,7082.00,11580,20241008,-49.05,5390,20250204,9.46,6850,-13.87,20250214,5390,9.46,20250204,11580,-49.05,20241008,5390,9.46,20250204,1.08,N,199730,500,24 억,,69819,N,N,0,N,00,N
+20250219,150935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,270,2,4.86,504096820,84870,727.00,5590,6230,5580,7220,3900,5560,5939.63,1.44,0,5275,5766,5662,5596,5492,5426,5715,5545,24,1660,500,3780,10,1,4864367,284,13.69,0.82,12,1.74,426.00,7082.00,11580,20241008,-49.65,5390,20250204,8.16,6850,-14.89,20250214,5390,8.16,20250204,11580,-49.65,20241008,5390,8.16,20250204,1.08,N,199730,500,24 억,,69819,N,N,0,N,00,N
+20250219,140931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5880,320,2,5.76,481307010,80957,693.48,5590,6230,5580,7220,3900,5560,5945.22,1.44,0,4718,5766,5662,5596,5492,5426,5715,5545,24,1660,500,3780,10,1,4864367,286,13.80,0.83,12,1.66,426.00,7082.00,11580,20241008,-49.22,5390,20250204,9.09,6850,-14.16,20250214,5390,9.09,20250204,11580,-49.22,20241008,5390,9.09,20250204,1.08,N,199730,500,24 억,,69819,N,N,0,N,00,N
+20250219,130932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,310,2,5.58,474061450,79719,682.88,5590,6230,5580,7220,3900,5560,5946.66,1.44,0,4557,5766,5662,5596,5492,5426,5715,5545,24,1660,500,3780,10,1,4864367,286,13.78,0.83,12,1.64,426.00,7082.00,11580,20241008,-49.31,5390,20250204,8.91,6850,-14.31,20250214,5390,8.91,20250204,11580,-49.31,20241008,5390,8.91,20250204,1.08,N,199730,500,24 억,,69819,N,N,0,N,00,N
+20250219,120930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,300,2,5.40,453457580,76228,652.97,5590,6230,5580,7220,3900,5560,5948.70,1.44,0,4242,5766,5662,5596,5492,5426,5715,5545,24,1660,500,3780,10,1,4864367,285,13.76,0.83,12,1.57,426.00,7082.00,11580,20241008,-49.40,5390,20250204,8.72,6850,-14.45,20250214,5390,8.72,20250204,11580,-49.40,20241008,5390,8.72,20250204,1.08,N,199730,500,24 억,,69819,N,N,0,N,00,N
+20250219,110932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,390,2,7.01,425366460,71454,612.08,5590,6230,5580,7220,3900,5560,5953.01,1.44,0,3342,5766,5662,5596,5492,5426,5715,5545,24,1660,500,3780,10,1,4864367,289,13.97,0.84,12,1.47,426.00,7082.00,11580,20241008,-48.62,5390,20250204,10.39,6850,-13.14,20250214,5390,10.39,20250204,11580,-48.62,20241008,5390,10.39,20250204,1.08,N,199730,500,24 억,,69819,N,N,0,N,00,N
+20250219,100933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,370,2,6.65,354690740,59487,509.57,5590,6230,5580,7220,3900,5560,5962.49,1.44,0,1783,5766,5662,5596,5492,5426,5715,5545,24,1660,500,3780,10,1,4864367,288,13.92,0.84,12,1.22,426.00,7082.00,11580,20241008,-48.79,5390,20250204,10.02,6850,-13.43,20250214,5390,10.02,20250204,11580,-48.79,20241008,5390,10.02,20250204,1.08,N,199730,500,24 억,,69819,N,N,0,N,00,N
+20250219,090933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5610,50,2,0.90,1615520,288,2.47,5590,5660,5580,7220,3900,5560,5609.44,1.44,0,-109,5766,5662,5596,5492,5426,5715,5545,24,1660,500,3780,10,1,4864367,273,13.17,0.79,12,0.01,426.00,7082.00,11580,20241008,-51.55,5390,20250204,4.08,6850,-18.10,20250214,5390,4.08,20250204,11580,-51.55,20241008,5390,4.08,20250204,1.08,N,199730,500,24 억,,69819,N,N,0,N,00,N
 20250218,160929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5560,-70,5,-1.24,64992170,11658,49.33,5540,5700,5530,7310,3950,5630,5574.88,1.30,0,1470,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,270,13.05,0.79,12,0.24,426.00,7082.00,11580,20241008,-51.99,5390,20250204,3.15,6850,-18.83,20250214,5390,3.15,20250204,11580,-51.99,20241008,5390,3.15,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
 20250218,150931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,-90,5,-1.60,58904860,10563,44.69,5540,5700,5530,7310,3950,5630,5576.50,1.30,0,1533,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,269,13.00,0.78,12,0.22,426.00,7082.00,11580,20241008,-52.16,5390,20250204,2.78,6850,-19.12,20250214,5390,2.78,20250204,11580,-52.16,20241008,5390,2.78,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
 20250218,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,20,2,0.36,45449320,8139,34.44,5540,5700,5530,7310,3950,5630,5584.11,1.30,0,920,5716,5672,5586,5542,5456,5695,5565,24,1680,500,3820,10,1,4864367,275,13.26,0.80,12,0.17,426.00,7082.00,11580,20241008,-51.21,5390,20250204,4.82,6850,-17.52,20250214,5390,4.82,20250204,11580,-51.21,20241008,5390,4.82,20250204,1.13,N,199730,500,24 억,,63354,N,N,0,N,00,N
diff --git a/199800/price/prices-20250201.csv b/199800/price/prices-20250201.csv
index b0cfb7fef51b..deedf8b25baf 100644
--- a/199800/price/prices-20250201.csv
+++ b/199800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,43300,2400,2,5.87,2344549400,55183,94.02,41700,44100,40500,53100,28650,40900,42484.90,0.76,0,-2053,42633,41766,40283,39416,37933,42200,39850,43,12200,500,28630,50,1,8554855,3704,-8.09,11.39,12,0.65,-5350.00,3800.00,110000,20240320,-60.64,36000,20241227,20.28,45500,-4.84,20250109,36400,18.96,20250203,110000,-60.64,20240320,36000,20.28,20241227,0.02,N,199800,500,42 억,,64685,N,N,7,N,00,N
+20250219,150935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,43100,2200,2,5.38,2174578500,51256,87.33,41700,44100,40500,53100,28650,40900,42425.83,0.76,0,-2195,42633,41766,40283,39416,37933,42200,39850,43,12200,500,28630,50,1,8554855,3687,-8.06,11.34,12,0.60,-5350.00,3800.00,110000,20240320,-60.82,36000,20241227,19.72,45500,-5.27,20250109,36400,18.41,20250203,110000,-60.82,20240320,36000,19.72,20241227,0.02,N,199800,500,42 억,,64685,N,N,97,N,00,N
+20250219,140931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,43250,2350,2,5.75,2015884500,47588,81.08,41700,44100,40500,53100,28650,40900,42361.19,0.76,0,-2688,42633,41766,40283,39416,37933,42200,39850,43,12200,500,28630,50,1,8554855,3700,-8.08,11.38,12,0.56,-5350.00,3800.00,110000,20240320,-60.68,36000,20241227,20.14,45500,-4.95,20250109,36400,18.82,20250203,110000,-60.68,20240320,36000,20.14,20241227,0.02,N,199800,500,42 억,,64685,N,N,97,N,00,N
+20250219,130933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,43700,2800,2,6.85,1332195350,31758,54.11,41700,44100,40500,53100,28650,40900,41948.34,0.76,0,-2231,42633,41766,40283,39416,37933,42200,39850,43,12200,500,28630,50,1,8554855,3738,-8.17,11.50,12,0.37,-5350.00,3800.00,110000,20240320,-60.27,36000,20241227,21.39,45500,-3.96,20250109,36400,20.05,20250203,110000,-60.27,20240320,36000,21.39,20241227,0.02,N,199800,500,42 억,,64685,N,N,97,N,00,N
+20250219,120931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,41300,400,2,0.98,709751650,17239,29.37,41700,41700,40500,53100,28650,40900,41171.28,0.76,0,-1460,42633,41766,40283,39416,37933,42200,39850,43,12200,500,28630,50,1,8554855,3533,-7.72,10.87,12,0.20,-5350.00,3800.00,110000,20240320,-62.45,36000,20241227,14.72,45500,-9.23,20250109,36400,13.46,20250203,110000,-62.45,20240320,36000,14.72,20241227,0.02,N,199800,500,42 억,,64685,N,N,97,N,00,N
+20250219,110932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,41400,500,2,1.22,640334300,15553,26.50,41700,41700,40500,53100,28650,40900,41171.11,0.76,0,-1370,42633,41766,40283,39416,37933,42200,39850,43,12200,500,28630,50,1,8554855,3542,-7.74,10.89,12,0.18,-5350.00,3800.00,110000,20240320,-62.36,36000,20241227,15.00,45500,-9.01,20250109,36400,13.74,20250203,110000,-62.36,20240320,36000,15.00,20241227,0.02,N,199800,500,42 억,,64685,N,N,97,N,00,N
+20250219,100933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,41250,350,2,0.86,330226100,8066,13.74,41700,41700,40500,53100,28650,40900,40940.50,0.76,0,-1800,42633,41766,40283,39416,37933,42200,39850,43,12200,500,28630,50,1,8554855,3529,-7.71,10.86,12,0.09,-5350.00,3800.00,110000,20240320,-62.50,36000,20241227,14.58,45500,-9.34,20250109,36400,13.32,20250203,110000,-62.50,20240320,36000,14.58,20241227,0.02,N,199800,500,42 억,,64685,N,N,97,N,00,N
+20250219,090934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40850,-50,5,-0.12,71760650,1745,2.97,41700,41700,40550,53100,28650,40900,41123.58,0.76,0,-350,42633,41766,40283,39416,37933,42200,39850,43,12200,500,28630,50,1,8554855,3495,-7.64,10.75,12,0.02,-5350.00,3800.00,110000,20240320,-62.86,36000,20241227,13.47,45500,-10.22,20250109,36400,12.23,20250203,110000,-62.86,20240320,36000,13.47,20241227,0.02,N,199800,500,42 억,,64685,N,N,97,N,00,N
 20250218,160930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40900,1600,2,4.07,746068850,18652,85.27,39350,41150,38800,51000,27550,39300,39998.15,0.73,0,2269,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3499,-7.64,10.76,12,0.22,-5350.00,3800.00,110000,20240320,-62.82,36000,20241227,13.61,45500,-10.11,20250109,36400,12.36,20250203,110000,-62.82,20240320,36000,13.61,20241227,0.02,N,199800,500,42 억,,62431,N,N,97,N,00,N
 20250218,150931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40550,1250,2,3.18,680542300,17041,77.90,39350,41150,38800,51000,27550,39300,39935.58,0.73,0,1664,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3469,-7.58,10.67,12,0.20,-5350.00,3800.00,110000,20240320,-63.14,36000,20241227,12.64,45500,-10.88,20250109,36400,11.40,20250203,110000,-63.14,20240320,36000,12.64,20241227,0.02,N,199800,500,42 억,,62431,N,N,574,N,00,N
 20250218,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40350,1050,2,2.67,406152050,10298,47.08,39350,40350,38800,51000,27550,39300,39439.90,0.73,0,228,41666,40482,39716,38532,37766,40100,38150,43,11700,500,27510,50,1,8554855,3452,-7.54,10.62,12,0.12,-5350.00,3800.00,110000,20240320,-63.32,36000,20241227,12.08,45500,-11.32,20250109,36400,10.85,20250203,110000,-63.32,20240320,36000,12.08,20241227,0.02,N,199800,500,42 억,,62431,N,N,574,N,00,N
diff --git a/199820/price/prices-20250201.csv b/199820/price/prices-20250201.csv
index 836dfe9d2352..2961d4617ab7 100644
--- a/199820/price/prices-20250201.csv
+++ b/199820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11750,-260,5,-2.16,17252866240,1414389,163.41,12590,12600,11750,15610,8410,12010,12198.70,0.67,0,-70796,12336,12172,11936,11772,11536,12255,11855,111,3600,500,7440,10,1,22220000,2611,32.64,2.07,12,6.37,360.00,5666.00,15450,20240528,-23.95,4666,20240206,151.82,15120,-22.29,20250117,8550,37.43,20250102,27750,-57.66,20240508,5700,106.14,20240805,7.25,N,199820,500,111 억,,149719,N,N,344,N,00,N
+20250219,150935,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11860,-150,5,-1.25,16503451590,1350829,156.07,12590,12600,11850,15610,8410,12010,12217.28,0.67,0,-89965,12336,12172,11936,11772,11536,12255,11855,111,3600,500,7440,10,1,22220000,2635,32.94,2.09,12,6.08,360.00,5666.00,15450,20240528,-23.24,4666,20240206,154.18,15120,-21.56,20250117,8550,38.71,20250102,27750,-57.26,20240508,5700,108.07,20240805,7.25,N,199820,500,111 억,,149719,N,N,921,N,00,N
+20250219,140931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11990,-20,5,-0.17,15515662160,1267978,146.50,12590,12600,11920,15610,8410,12010,12236.54,0.67,0,-88230,12336,12172,11936,11772,11536,12255,11855,111,3600,500,7440,10,1,22220000,2664,33.31,2.12,12,5.71,360.00,5666.00,15450,20240528,-22.39,4666,20240206,156.97,15120,-20.70,20250117,8550,40.23,20250102,27750,-56.79,20240508,5700,110.35,20240805,7.25,N,199820,500,111 억,,149719,N,N,921,N,00,N
+20250219,130933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12030,20,2,0.17,14681092750,1198233,138.44,12590,12600,11920,15610,8410,12010,12252.29,0.67,0,-87200,12336,12172,11936,11772,11536,12255,11855,111,3600,500,7440,10,1,22220000,2673,33.42,2.12,12,5.39,360.00,5666.00,15450,20240528,-22.14,4666,20240206,157.82,15120,-20.44,20250117,8550,40.70,20250102,27750,-56.65,20240508,5700,111.05,20240805,7.25,N,199820,500,111 억,,149719,N,N,921,N,00,N
+20250219,120931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12060,50,2,0.42,14105896000,1150424,132.92,12590,12600,11920,15610,8410,12010,12261.48,0.67,0,-86950,12336,12172,11936,11772,11536,12255,11855,111,3600,500,7440,10,1,22220000,2680,33.50,2.13,12,5.18,360.00,5666.00,15450,20240528,-21.94,4666,20240206,158.47,15120,-20.24,20250117,8550,41.05,20250102,27750,-56.54,20240508,5700,111.58,20240805,7.25,N,199820,500,111 억,,149719,N,N,921,N,00,N
+20250219,110933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12040,30,2,0.25,13074619130,1065155,123.07,12590,12600,11920,15610,8410,12010,12274.85,0.67,0,-79300,12336,12172,11936,11772,11536,12255,11855,111,3600,500,7440,10,1,22220000,2675,33.44,2.12,12,4.79,360.00,5666.00,15450,20240528,-22.07,4666,20240206,158.04,15120,-20.37,20250117,8550,40.82,20250102,27750,-56.61,20240508,5700,111.23,20240805,7.25,N,199820,500,111 억,,149719,N,N,921,N,00,N
+20250219,100934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12150,140,2,1.17,11387607760,924765,106.84,12590,12600,11980,15610,8410,12010,12314.06,0.67,0,-89832,12336,12172,11936,11772,11536,12255,11855,111,3600,500,7440,10,1,22220000,2700,33.75,2.14,12,4.16,360.00,5666.00,15450,20240528,-21.36,4666,20240206,160.39,15120,-19.64,20250117,8550,42.11,20250102,27750,-56.22,20240508,5700,113.16,20240805,7.25,N,199820,500,111 억,,149719,N,N,921,N,00,N
+20250219,090934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12300,290,2,2.41,6615603530,531806,61.44,12590,12600,12250,15610,8410,12010,12439.88,0.67,0,-85588,12336,12172,11936,11772,11536,12255,11855,111,3600,500,7440,10,1,22220000,2733,34.17,2.17,12,2.39,360.00,5666.00,15450,20240528,-20.39,4666,20240206,163.61,15120,-18.65,20250117,8550,43.86,20250102,27750,-55.68,20240508,5700,115.79,20240805,7.25,N,199820,500,111 억,,149719,N,N,921,N,00,N
 20250218,160930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12010,100,2,0.84,9235151310,774749,52.11,11890,12100,11700,15480,8340,11910,11919.90,0.62,0,11952,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2669,33.36,2.12,12,3.49,360.00,5666.00,15450,20240528,-22.27,4666,20240206,157.39,15120,-20.57,20250117,8550,40.47,20250102,27750,-56.72,20240508,5700,110.70,20240805,7.07,N,199820,500,111 억,,136691,N,N,921,N,00,N
 20250218,150931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12020,110,2,0.92,8591944470,721212,48.51,11890,12100,11700,15480,8340,11910,11913.20,0.62,0,1882,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2671,33.39,2.12,12,3.25,360.00,5666.00,15450,20240528,-22.20,4666,20240206,157.61,15120,-20.50,20250117,8550,40.58,20250102,27750,-56.68,20240508,5700,110.88,20240805,7.07,N,199820,500,111 억,,136691,N,N,972,N,00,N
 20250218,140932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11990,80,2,0.67,6815211960,573512,38.58,11890,12080,11700,15480,8340,11910,11883.28,0.62,0,-14644,12703,12306,11773,11376,10843,12505,11575,111,3570,500,7380,10,1,22220000,2664,33.31,2.12,12,2.58,360.00,5666.00,15450,20240528,-22.39,4666,20240206,156.97,15120,-20.70,20250117,8550,40.23,20250102,27750,-56.79,20240508,5700,110.35,20240805,7.07,N,199820,500,111 억,,136691,N,N,972,N,00,N
diff --git a/200130/price/prices-20250201.csv b/200130/price/prices-20250201.csv
index 6846d074a498..19347b3ea94a 100644
--- a/200130/price/prices-20250201.csv
+++ b/200130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160932,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12990,220,2,1.72,1440605530,111689,215.22,12650,13010,12650,16600,8940,12770,12898.36,2.24,0,4389,12916,12842,12726,12652,12536,12880,12690,148,3830,500,9190,10,1,29415558,3821,19.48,0.94,12,0.38,667.00,13840.00,19970,20240626,-34.95,11030,20241209,17.77,13010,-0.15,20250219,11390,14.05,20250102,19970,-34.95,20240626,11030,17.77,20241209,1.07,N,200130,500,147 억,,660219,N,N,2340,N,00,N
+20250219,150936,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12960,190,2,1.49,1399870560,108549,209.17,12650,13010,12650,16600,8940,12770,12896.21,2.24,0,5409,12916,12842,12726,12652,12536,12880,12690,148,3830,500,9190,10,1,29415558,3812,19.43,0.94,12,0.37,667.00,13840.00,19970,20240626,-35.10,11030,20241209,17.50,13010,-0.38,20250219,11390,13.78,20250102,19970,-35.10,20240626,11030,17.50,20241209,1.07,N,200130,500,147 억,,660219,N,N,474,N,00,N
+20250219,140932,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12940,170,2,1.33,1148388980,89088,171.67,12650,13010,12650,16600,8940,12770,12890.50,2.24,0,4308,12916,12842,12726,12652,12536,12880,12690,148,3830,500,9190,10,1,29415558,3806,19.40,0.93,12,0.30,667.00,13840.00,19970,20240626,-35.20,11030,20241209,17.32,13010,-0.54,20250219,11390,13.61,20250102,19970,-35.20,20240626,11030,17.32,20241209,1.07,N,200130,500,147 억,,660219,N,N,474,N,00,N
+20250219,130933,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12910,140,2,1.10,686087860,53329,102.76,12650,12950,12650,16600,8940,12770,12865.19,2.24,0,3570,12916,12842,12726,12652,12536,12880,12690,148,3830,500,9190,10,1,29415558,3798,19.36,0.93,12,0.18,667.00,13840.00,19970,20240626,-35.35,11030,20241209,17.04,12980,-0.54,20250121,11390,13.35,20250102,19970,-35.35,20240626,11030,17.04,20241209,1.07,N,200130,500,147 억,,660219,N,N,474,N,00,N
+20250219,120931,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12900,130,2,1.02,522072730,40570,78.18,12650,12950,12650,16600,8940,12770,12868.44,2.24,0,4601,12916,12842,12726,12652,12536,12880,12690,148,3830,500,9190,10,1,29415558,3795,19.34,0.93,12,0.14,667.00,13840.00,19970,20240626,-35.40,11030,20241209,16.95,12980,-0.62,20250121,11390,13.26,20250102,19970,-35.40,20240626,11030,16.95,20241209,1.07,N,200130,500,147 억,,660219,N,N,474,N,00,N
+20250219,110933,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12910,140,2,1.10,450675450,35044,67.53,12650,12950,12650,16600,8940,12770,12860.27,2.24,0,4071,12916,12842,12726,12652,12536,12880,12690,148,3830,500,9190,10,1,29415558,3798,19.36,0.93,12,0.12,667.00,13840.00,19970,20240626,-35.35,11030,20241209,17.04,12980,-0.54,20250121,11390,13.35,20250102,19970,-35.35,20240626,11030,17.04,20241209,1.07,N,200130,500,147 억,,660219,N,N,474,N,00,N
+20250219,100934,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12880,110,2,0.86,293001560,22825,43.98,12650,12900,12650,16600,8940,12770,12836.87,2.24,0,2766,12916,12842,12726,12652,12536,12880,12690,148,3830,500,9190,10,1,29415558,3789,19.31,0.93,12,0.08,667.00,13840.00,19970,20240626,-35.50,11030,20241209,16.77,12980,-0.77,20250121,11390,13.08,20250102,19970,-35.50,20240626,11030,16.77,20241209,1.07,N,200130,500,147 억,,660219,N,N,474,N,00,N
+20250219,090934,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12750,-20,5,-0.16,14717780,1159,2.23,12650,12780,12650,16600,8940,12770,12698.69,2.24,0,452,12916,12842,12726,12652,12536,12880,12690,148,3830,500,9190,10,1,29415558,3750,19.12,0.92,12,0.00,667.00,13840.00,19970,20240626,-36.15,11030,20241209,15.59,12980,-1.77,20250121,11390,11.94,20250102,19970,-36.15,20240626,11030,15.59,20241209,1.07,N,200130,500,147 억,,660219,N,N,474,N,00,N
 20250218,160930,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12770,20,2,0.16,658479120,51841,139.96,12750,12800,12610,16570,8930,12750,12701.84,2.27,0,-9830,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3756,19.15,0.92,12,0.18,667.00,13840.00,19970,20240626,-36.05,11030,20241209,15.78,12980,-1.62,20250121,11390,12.12,20250102,19970,-36.05,20240626,11030,15.78,20241209,1.08,N,200130,500,147 억,,669117,N,N,474,N,00,N
 20250218,150932,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12700,-50,5,-0.39,634189120,49936,134.82,12750,12800,12610,16570,8930,12750,12700.04,2.27,0,-9098,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3736,19.04,0.92,12,0.17,667.00,13840.00,19970,20240626,-36.40,11030,20241209,15.14,12980,-2.16,20250121,11390,11.50,20250102,19970,-36.40,20240626,11030,15.14,20241209,1.08,N,200130,500,147 억,,669117,N,N,660,N,00,N
 20250218,140932,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12670,-80,5,-0.63,449838380,35464,95.75,12750,12770,12610,16570,8930,12750,12684.37,2.27,0,-4127,12983,12866,12803,12686,12623,12840,12660,148,3820,500,9180,10,1,29415558,3727,19.00,0.92,12,0.12,667.00,13840.00,19970,20240626,-36.55,11030,20241209,14.87,12980,-2.39,20250121,11390,11.24,20250102,19970,-36.55,20240626,11030,14.87,20241209,1.08,N,200130,500,147 억,,669117,N,N,660,N,00,N
diff --git a/200230/price/prices-20250201.csv b/200230/price/prices-20250201.csv
index e94a82ca85ab..415d235ea185 100644
--- a/200230/price/prices-20250201.csv
+++ b/200230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,50,2,1.23,70334830,17211,98.47,4110,4145,4050,5280,2850,4065,4086.62,0.00,0,2585,4148,4106,4068,4026,3988,4087,4007,120,1215,1000,2680,5,1,12025023,495,3.43,0.46,12,0.14,1199.00,9005.00,9300,20240605,-55.75,4015,20250213,2.49,5880,-30.02,20250102,4015,2.49,20250213,6480,-36.50,20241230,520,691.35,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250219,150936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4120,55,2,1.35,68995945,16885,96.60,4110,4145,4050,5280,2850,4065,4086.23,0.00,0,2651,4148,4106,4068,4026,3988,4087,4007,120,1215,1000,2680,5,1,12025023,495,3.44,0.46,12,0.14,1199.00,9005.00,9300,20240605,-55.70,4015,20250213,2.62,5880,-29.93,20250102,4015,2.62,20250213,6480,-36.42,20241230,520,692.31,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250219,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4120,55,2,1.35,60253300,14756,84.42,4110,4145,4050,5280,2850,4065,4083.31,0.00,0,2237,4148,4106,4068,4026,3988,4087,4007,120,1215,1000,2680,5,1,12025023,495,3.44,0.46,12,0.12,1199.00,9005.00,9300,20240605,-55.70,4015,20250213,2.62,5880,-29.93,20250102,4015,2.62,20250213,6480,-36.42,20241230,520,692.31,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250219,130933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,35,2,0.86,53771010,13182,75.42,4110,4115,4050,5280,2850,4065,4079.12,0.00,0,1860,4148,4106,4068,4026,3988,4087,4007,120,1215,1000,2680,5,1,12025023,493,3.42,0.46,12,0.11,1199.00,9005.00,9300,20240605,-55.91,4015,20250213,2.12,5880,-30.27,20250102,4015,2.12,20250213,6480,-36.73,20241230,520,688.46,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250219,120932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,35,2,0.86,48139065,11811,67.57,4110,4115,4050,5280,2850,4065,4075.78,0.00,0,1732,4148,4106,4068,4026,3988,4087,4007,120,1215,1000,2680,5,1,12025023,493,3.42,0.46,12,0.10,1199.00,9005.00,9300,20240605,-55.91,4015,20250213,2.12,5880,-30.27,20250102,4015,2.12,20250213,6480,-36.73,20241230,520,688.46,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250219,110933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4070,5,2,0.12,29877745,7349,42.04,4110,4110,4050,5280,2850,4065,4065.55,0.00,0,1445,4148,4106,4068,4026,3988,4087,4007,120,1215,1000,2680,5,1,12025023,489,3.39,0.45,12,0.06,1199.00,9005.00,9300,20240605,-56.24,4015,20250213,1.37,5880,-30.78,20250102,4015,1.37,20250213,6480,-37.19,20241230,520,682.69,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250219,100934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,35,2,0.86,28459965,7001,40.05,4110,4110,4050,5280,2850,4065,4065.13,0.00,0,1366,4148,4106,4068,4026,3988,4087,4007,120,1215,1000,2680,5,1,12025023,493,3.42,0.46,12,0.06,1199.00,9005.00,9300,20240605,-55.91,4015,20250213,2.12,5880,-30.27,20250102,4015,2.12,20250213,6480,-36.73,20241230,520,688.46,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250219,090934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,0,3,0.00,147660,36,0.21,4110,4110,4065,5280,2850,4065,4101.67,0.00,0,-3,4148,4106,4068,4026,3988,4087,4007,120,1215,1000,2680,5,1,12025023,489,3.39,0.45,12,0.00,1199.00,9005.00,9300,20240605,-56.29,4015,20250213,1.25,5880,-30.87,20250102,4015,1.25,20250213,6480,-37.27,20241230,520,681.73,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250218,160930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-40,5,-0.97,70194450,17279,127.41,4075,4110,4030,5330,2875,4105,4062.41,0.00,0,745,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,489,3.39,0.45,12,0.14,1199.00,9005.00,9300,20240605,-56.29,4015,20250213,1.25,5880,-30.87,20250102,4015,1.25,20250213,6480,-37.27,20241230,520,681.73,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250218,150932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4060,-45,5,-1.10,62733600,15444,113.88,4075,4110,4030,5330,2875,4105,4062.00,0.00,0,959,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,488,3.39,0.45,12,0.13,1199.00,9005.00,9300,20240605,-56.34,4015,20250213,1.12,5880,-30.95,20250102,4015,1.12,20250213,6480,-37.35,20241230,520,680.77,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250218,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-40,5,-0.97,33643825,8250,60.83,4075,4110,4060,5330,2875,4105,4078.04,0.00,0,861,4215,4160,4095,4040,3975,4187,4067,120,1225,1000,2700,5,1,12025023,489,3.39,0.45,12,0.07,1199.00,9005.00,9300,20240605,-56.29,4015,20250213,1.25,5880,-30.87,20250102,4015,1.25,20250213,6480,-37.27,20241230,520,681.73,20241125,1.07,N,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250201.csv b/200350/price/prices-20250201.csv
index cf303d844c65..62c8a1261cee 100644
--- a/200350/price/prices-20250201.csv
+++ b/200350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13470,180,2,1.35,3029123350,227300,34.59,13310,13560,13150,17270,9310,13290,13326.23,2.79,0,-10616,14023,13656,13053,12686,12083,13840,12870,50,3980,500,8230,10,1,9996025,1346,-12.45,2.31,12,2.27,-1082.00,5822.00,28150,20241223,-52.15,9620,20240214,40.02,15570,-13.49,20250102,11100,21.35,20250203,28150,-52.15,20241223,9710,38.72,20240805,1.79,N,200350,500,49 억,,279273,N,N,0,N,00,N
+20250219,150936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13410,120,2,0.90,2816157700,211461,32.18,13310,13560,13150,17270,9310,13290,13317.64,2.79,0,-9589,14023,13656,13053,12686,12083,13840,12870,50,3980,500,8230,10,1,9996025,1340,-12.39,2.30,12,2.12,-1082.00,5822.00,28150,20241223,-52.36,9620,20240214,39.40,15570,-13.87,20250102,11100,20.81,20250203,28150,-52.36,20241223,9710,38.11,20240805,1.79,N,200350,500,49 억,,279273,N,N,0,N,00,N
+20250219,140932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13380,90,2,0.68,2482595320,186545,28.39,13310,13560,13150,17270,9310,13290,13308.30,2.79,0,-9316,14023,13656,13053,12686,12083,13840,12870,50,3980,500,8230,10,1,9996025,1337,-12.37,2.30,12,1.87,-1082.00,5822.00,28150,20241223,-52.47,9620,20240214,39.09,15570,-14.07,20250102,11100,20.54,20250203,28150,-52.47,20241223,9710,37.80,20240805,1.79,N,200350,500,49 억,,279273,N,N,0,N,00,N
+20250219,130934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13300,10,2,0.08,2243044300,168555,25.65,13310,13560,13150,17270,9310,13290,13307.50,2.79,0,-10505,14023,13656,13053,12686,12083,13840,12870,50,3980,500,8230,10,1,9996025,1329,-12.29,2.28,12,1.69,-1082.00,5822.00,28150,20241223,-52.75,9620,20240214,38.25,15570,-14.58,20250102,11100,19.82,20250203,28150,-52.75,20241223,9710,36.97,20240805,1.79,N,200350,500,49 억,,279273,N,N,0,N,00,N
+20250219,120932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13340,50,2,0.38,2058919130,154716,23.54,13310,13560,13150,17270,9310,13290,13307.74,2.79,0,-6325,14023,13656,13053,12686,12083,13840,12870,50,3980,500,8230,10,1,9996025,1333,-12.33,2.29,12,1.55,-1082.00,5822.00,28150,20241223,-52.61,9620,20240214,38.67,15570,-14.32,20250102,11100,20.18,20250203,28150,-52.61,20241223,9710,37.38,20240805,1.79,N,200350,500,49 억,,279273,N,N,0,N,00,N
+20250219,110933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13240,-50,5,-0.38,1837890800,138108,21.02,13310,13560,13150,17270,9310,13290,13307.65,2.79,0,-8066,14023,13656,13053,12686,12083,13840,12870,50,3980,500,8230,10,1,9996025,1323,-12.24,2.27,12,1.38,-1082.00,5822.00,28150,20241223,-52.97,9620,20240214,37.63,15570,-14.96,20250102,11100,19.28,20250203,28150,-52.97,20241223,9710,36.35,20240805,1.79,N,200350,500,49 억,,279273,N,N,0,N,00,N
+20250219,100935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13290,0,3,0.00,1495405440,112246,17.08,13310,13560,13150,17270,9310,13290,13322.60,2.79,0,-2715,14023,13656,13053,12686,12083,13840,12870,50,3980,500,8230,10,1,9996025,1328,-12.28,2.28,12,1.12,-1082.00,5822.00,28150,20241223,-52.79,9620,20240214,38.15,15570,-14.64,20250102,11100,19.73,20250203,28150,-52.79,20241223,9710,36.87,20240805,1.79,N,200350,500,49 억,,279273,N,N,0,N,00,N
+20250219,090935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13290,0,3,0.00,230167820,17283,2.63,13310,13410,13170,17270,9310,13290,13317.75,2.79,0,-3688,14023,13656,13053,12686,12083,13840,12870,50,3980,500,8230,10,1,9996025,1328,-12.28,2.28,12,0.17,-1082.00,5822.00,28150,20241223,-52.79,9620,20240214,38.15,15570,-14.64,20250102,11100,19.73,20250203,28150,-52.79,20241223,9710,36.87,20240805,1.79,N,200350,500,49 억,,279273,N,N,0,N,00,N
 20250218,160931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13290,800,2,6.41,8563886650,650368,225.73,12500,13420,12450,16230,8750,12490,13167.70,1.87,0,80116,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1328,-12.28,2.28,12,6.51,-1082.00,5822.00,28150,20241223,-52.79,9620,20240214,38.15,15570,-14.64,20250102,11100,19.73,20250203,28150,-52.79,20241223,9710,36.87,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
 20250218,150932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13270,780,2,6.24,8318770780,631940,219.33,12500,13420,12450,16230,8750,12490,13163.86,1.87,0,79373,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1326,-12.26,2.28,12,6.32,-1082.00,5822.00,28150,20241223,-52.86,9620,20240214,37.94,15570,-14.77,20250102,11100,19.55,20250203,28150,-52.86,20241223,9710,36.66,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
 20250218,140933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13360,870,2,6.97,7530713230,572733,198.78,12500,13420,12450,16230,8750,12490,13148.73,1.87,0,96042,12836,12662,12406,12232,11976,12750,12320,50,3740,500,7740,10,1,9996025,1335,-12.35,2.29,12,5.73,-1082.00,5822.00,28150,20241223,-52.54,9620,20240214,38.88,15570,-14.19,20250102,11100,20.36,20250203,28150,-52.54,20241223,9710,37.59,20240805,1.77,N,200350,500,49 억,,187159,N,N,12,N,00,N
diff --git a/200470/price/prices-20250201.csv b/200470/price/prices-20250201.csv
index e2cf9bea0672..8838ba89dc01 100644
--- a/200470/price/prices-20250201.csv
+++ b/200470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,20,2,0.67,2028658485,671995,95.30,2960,3095,2955,3905,2105,3005,3018.86,0.18,0,28827,3098,3051,2998,2951,2898,3075,2975,212,900,500,1860,5,1,42362093,1281,-7.70,1.21,12,1.59,-393.00,2510.00,7250,20240604,-58.28,1710,20241210,76.90,3470,-12.82,20250109,2075,45.78,20250102,7250,-58.28,20240604,1710,76.90,20241210,2.04,N,200470,500,211 억,,77379,N,N,0,N,00,N
+20250219,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,10,2,0.33,1935616910,641218,90.94,2960,3095,2955,3905,2105,3005,3018.66,0.18,0,29628,3098,3051,2998,2951,2898,3075,2975,212,900,500,1860,5,1,42362093,1277,-7.67,1.20,12,1.51,-393.00,2510.00,7250,20240604,-58.41,1710,20241210,76.32,3470,-13.11,20250109,2075,45.30,20250102,7250,-58.41,20240604,1710,76.32,20241210,2.04,N,200470,500,211 억,,77379,N,N,0,N,00,N
+20250219,140933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-10,5,-0.33,1690660085,560034,79.42,2960,3095,2955,3905,2105,3005,3018.86,0.18,0,36052,3098,3051,2998,2951,2898,3075,2975,212,900,500,1860,5,1,42362093,1269,-7.62,1.19,12,1.32,-393.00,2510.00,7250,20240604,-58.69,1710,20241210,75.15,3470,-13.69,20250109,2075,44.34,20250102,7250,-58.69,20240604,1710,75.15,20241210,2.04,N,200470,500,211 억,,77379,N,N,0,N,00,N
+20250219,130934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-5,5,-0.17,1577212625,522253,74.06,2960,3095,2955,3905,2105,3005,3020.02,0.18,0,37926,3098,3051,2998,2951,2898,3075,2975,212,900,500,1860,5,1,42362093,1271,-7.63,1.20,12,1.23,-393.00,2510.00,7250,20240604,-58.62,1710,20241210,75.44,3470,-13.54,20250109,2075,44.58,20250102,7250,-58.62,20240604,1710,75.44,20241210,2.04,N,200470,500,211 억,,77379,N,N,0,N,00,N
+20250219,120932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,0,3,0.00,1477292380,488968,69.34,2960,3095,2955,3905,2105,3005,3021.25,0.18,0,51887,3098,3051,2998,2951,2898,3075,2975,212,900,500,1860,5,1,42362093,1273,-7.65,1.20,12,1.15,-393.00,2510.00,7250,20240604,-58.55,1710,20241210,75.73,3470,-13.40,20250109,2075,44.82,20250102,7250,-58.55,20240604,1710,75.73,20241210,2.04,N,200470,500,211 억,,77379,N,N,0,N,00,N
+20250219,110934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,0,3,0.00,1409310200,466365,66.14,2960,3095,2955,3905,2105,3005,3021.91,0.18,0,51238,3098,3051,2998,2951,2898,3075,2975,212,900,500,1860,5,1,42362093,1273,-7.65,1.20,12,1.10,-393.00,2510.00,7250,20240604,-58.55,1710,20241210,75.73,3470,-13.40,20250109,2075,44.82,20250102,7250,-58.55,20240604,1710,75.73,20241210,2.04,N,200470,500,211 억,,77379,N,N,0,N,00,N
+20250219,100935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,10,2,0.33,975544055,321777,45.63,2960,3095,2960,3905,2105,3005,3031.75,0.18,0,44730,3098,3051,2998,2951,2898,3075,2975,212,900,500,1860,5,1,42362093,1277,-7.67,1.20,12,0.76,-393.00,2510.00,7250,20240604,-58.41,1710,20241210,76.32,3470,-13.11,20250109,2075,45.30,20250102,7250,-58.41,20240604,1710,76.32,20241210,2.04,N,200470,500,211 억,,77379,N,N,0,N,00,N
+20250219,090935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,55,2,1.83,272551560,90606,12.85,2960,3060,2960,3905,2105,3005,3008.10,0.18,0,34927,3098,3051,2998,2951,2898,3075,2975,212,900,500,1860,5,1,42362093,1296,-7.79,1.22,12,0.21,-393.00,2510.00,7250,20240604,-57.79,1710,20241210,78.95,3470,-11.82,20250109,2075,47.47,20250102,7250,-57.79,20240604,1710,78.95,20241210,2.04,N,200470,500,211 억,,77379,N,N,0,N,00,N
 20250218,160931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-25,5,-0.83,2070816645,691847,11.86,2990,3045,2945,3935,2125,3030,2993.14,0.17,0,3002,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1273,-7.65,1.20,12,1.63,-393.00,2510.00,7250,20240604,-58.55,1710,20241210,75.73,3470,-13.40,20250109,2075,44.82,20250102,7250,-58.55,20240604,1710,75.73,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
 20250218,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-15,5,-0.50,1984810605,663267,11.37,2990,3045,2945,3935,2125,3030,2992.45,0.17,0,12204,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1277,-7.67,1.20,12,1.57,-393.00,2510.00,7250,20240604,-58.41,1710,20241210,76.32,3470,-13.11,20250109,2075,45.30,20250102,7250,-58.41,20240604,1710,76.32,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
 20250218,140933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-10,5,-0.33,1669858450,558715,9.58,2990,3045,2945,3935,2125,3030,2988.72,0.17,0,20359,3403,3216,3053,2866,2703,3310,2960,212,905,500,1870,5,1,42362093,1279,-7.68,1.20,12,1.32,-393.00,2510.00,7250,20240604,-58.34,1710,20241210,76.61,3470,-12.97,20250109,2075,45.54,20250102,7250,-58.34,20240604,1710,76.61,20241210,2.30,N,200470,500,211 억,,70898,N,N,0,N,00,N
diff --git a/200580/price/prices-20250201.csv b/200580/price/prices-20250201.csv
index a73f6e952754..7c1ba6ce0f29 100644
--- a/200580/price/prices-20250201.csv
+++ b/200580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160933,57,100.00,KONEX,,,N,N,N,N, ,N,7990,120,2,1.52,63920,8,1.53,7990,7990,7990,9050,6690,7870,7990.00,1.88,0,0,8063,7966,7883,7786,7703,8015,7835,19,1180,500,5350,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250219,150937,57,100.00,KONEX,,,N,N,N,N, ,N,7990,120,2,1.52,63920,8,1.53,7990,7990,7990,9050,6690,7870,7990.00,1.88,0,0,8063,7966,7883,7786,7703,8015,7835,19,1180,500,5350,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250219,140933,57,100.00,KONEX,,,N,N,N,N, ,N,7990,120,2,1.52,63920,8,1.53,7990,7990,7990,9050,6690,7870,7990.00,1.88,0,0,8063,7966,7883,7786,7703,8015,7835,19,1180,500,5350,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250219,130934,57,100.00,KONEX,,,N,N,N,N, ,N,7990,120,2,1.52,63920,8,1.53,7990,7990,7990,9050,6690,7870,7990.00,1.88,0,0,8063,7966,7883,7786,7703,8015,7835,19,1180,500,5350,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250219,120932,57,100.00,KONEX,,,N,N,N,N, ,N,7990,120,2,1.52,63920,8,1.53,7990,7990,7990,9050,6690,7870,7990.00,1.88,0,0,8063,7966,7883,7786,7703,8015,7835,19,1180,500,5350,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250219,110934,57,100.00,KONEX,,,N,N,N,N, ,N,7990,120,2,1.52,63920,8,1.53,7990,7990,7990,9050,6690,7870,7990.00,1.88,0,0,8063,7966,7883,7786,7703,8015,7835,19,1180,500,5350,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250219,100935,57,100.00,KONEX,,,N,N,N,N, ,N,7990,120,2,1.52,39950,5,0.95,7990,7990,7990,9050,6690,7870,7990.00,1.88,0,0,8063,7966,7883,7786,7703,8015,7835,19,1180,500,5350,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,8200,-2.56,20250213,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
+20250219,090935,57,100.00,KONEX,,,N,N,N,N, ,N,7870,0,3,0.00,0,0,0.00,0,0,0,9050,6690,7870,0.00,1.88,0,0,8063,7966,7883,7786,7703,8015,7835,19,1180,500,5350,10,1,3726079,293,12.16,0.93,12,0.00,647.00,8433.00,13000,20240223,-39.46,7010,20241202,12.27,8200,-4.02,20250213,7600,3.55,20250113,13000,-39.46,20240223,7010,12.27,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
 20250218,160931,57,100.00,KONEX,,,N,N,N,N, ,N,7870,-120,5,-1.50,4110500,524,66.92,7810,7980,7800,9180,6800,7990,7844.47,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,293,12.16,0.93,12,0.01,647.00,8433.00,13000,20240223,-39.46,7010,20241202,12.27,8200,-4.02,20250213,7600,3.55,20250113,13000,-39.46,20240223,7010,12.27,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
 20250218,150933,57,100.00,KONEX,,,N,N,N,N, ,N,7820,-170,5,-2.13,987100,126,16.09,7810,7980,7800,9180,6800,7990,7834.13,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,291,12.09,0.93,12,0.00,647.00,8433.00,13000,20240223,-39.85,7010,20241202,11.55,8200,-4.63,20250213,7600,2.89,20250113,13000,-39.85,20240223,7010,11.55,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
 20250218,140934,57,100.00,KONEX,,,N,N,N,N, ,N,7830,-160,5,-2.00,971450,124,15.84,7810,7980,7800,9180,6800,7990,7834.27,1.88,0,0,8263,8126,7963,7826,7663,8045,7745,19,1190,500,5430,10,1,3726079,292,12.10,0.93,12,0.00,647.00,8433.00,13000,20240223,-39.77,7010,20241202,11.70,8200,-4.51,20250213,7600,3.03,20250113,13000,-39.77,20240223,7010,11.70,20241202,0.00,N,200580,500,18 억,,69883,N,N,0,N,00,N
diff --git a/200670/price/prices-20250201.csv b/200670/price/prices-20250201.csv
index 5168cd759482..a232878ea66a 100644
--- a/200670/price/prices-20250201.csv
+++ b/200670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37850,-550,5,-1.43,5427487050,144860,88.27,38400,38450,36750,49900,26900,38400,37466.97,6.20,0,-30457,40000,39200,38500,37700,37000,38850,37350,56,11500,500,28410,50,1,11229930,4251,17.13,1.89,12,1.29,2210.00,20064.00,46450,20241224,-18.51,25400,20241115,49.02,45050,-15.98,20250102,32850,15.22,20250203,46450,-18.51,20241224,25400,49.02,20241115,2.29,N,200670,500,56 억,,696748,N,N,24,N,00,N
+20250219,150937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37700,-700,5,-1.82,5321440150,142052,86.55,38400,38450,36750,49900,26900,38400,37461.21,6.20,0,-28700,40000,39200,38500,37700,37000,38850,37350,56,11500,500,28410,50,1,11229930,4234,17.06,1.88,12,1.26,2210.00,20064.00,46450,20241224,-18.84,25400,20241115,48.43,45050,-16.32,20250102,32850,14.76,20250203,46450,-18.84,20241224,25400,48.43,20241115,2.29,N,200670,500,56 억,,696748,N,N,312,N,00,N
+20250219,140933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37750,-650,5,-1.69,4874384900,130182,79.32,38400,38450,36750,49900,26900,38400,37442.85,6.20,0,-22934,40000,39200,38500,37700,37000,38850,37350,56,11500,500,28410,50,1,11229930,4239,17.08,1.88,12,1.16,2210.00,20064.00,46450,20241224,-18.73,25400,20241115,48.62,45050,-16.20,20250102,32850,14.92,20250203,46450,-18.73,20241224,25400,48.62,20241115,2.29,N,200670,500,56 억,,696748,N,N,312,N,00,N
+20250219,130935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37950,-450,5,-1.17,4325167850,115605,70.44,38400,38450,36750,49900,26900,38400,37413.33,6.20,0,-22669,40000,39200,38500,37700,37000,38850,37350,56,11500,500,28410,50,1,11229930,4262,17.17,1.89,12,1.03,2210.00,20064.00,46450,20241224,-18.30,25400,20241115,49.41,45050,-15.76,20250102,32850,15.53,20250203,46450,-18.30,20241224,25400,49.41,20241115,2.29,N,200670,500,56 억,,696748,N,N,312,N,00,N
+20250219,120933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37850,-550,5,-1.43,3914140350,104755,63.83,38400,38450,36750,49900,26900,38400,37364.71,6.20,0,-20753,40000,39200,38500,37700,37000,38850,37350,56,11500,500,28410,50,1,11229930,4251,17.13,1.89,12,0.93,2210.00,20064.00,46450,20241224,-18.51,25400,20241115,49.02,45050,-15.98,20250102,32850,15.22,20250203,46450,-18.51,20241224,25400,49.02,20241115,2.29,N,200670,500,56 억,,696748,N,N,312,N,00,N
+20250219,110934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37300,-1100,5,-2.86,3357132550,89950,54.81,38400,38450,36750,49900,26900,38400,37322.21,6.20,0,-24064,40000,39200,38500,37700,37000,38850,37350,56,11500,500,28410,50,1,11229930,4189,16.88,1.86,12,0.80,2210.00,20064.00,46450,20241224,-19.70,25400,20241115,46.85,45050,-17.20,20250102,32850,13.55,20250203,46450,-19.70,20241224,25400,46.85,20241115,2.29,N,200670,500,56 억,,696748,N,N,312,N,00,N
+20250219,100935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37300,-1100,5,-2.86,1877890900,49975,30.45,38400,38450,37050,49900,26900,38400,37576.61,6.20,0,-13011,40000,39200,38500,37700,37000,38850,37350,56,11500,500,28410,50,1,11229930,4189,16.88,1.86,12,0.45,2210.00,20064.00,46450,20241224,-19.70,25400,20241115,46.85,45050,-17.20,20250102,32850,13.55,20250203,46450,-19.70,20241224,25400,46.85,20241115,2.29,N,200670,500,56 억,,696748,N,N,312,N,00,N
+20250219,090936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38100,-300,5,-0.78,427137200,11201,6.82,38400,38450,37900,49900,26900,38400,38133.85,6.20,0,-4391,40000,39200,38500,37700,37000,38850,37350,56,11500,500,28410,50,1,11229930,4279,17.24,1.90,12,0.10,2210.00,20064.00,46450,20241224,-17.98,25400,20241115,50.00,45050,-15.43,20250102,32850,15.98,20250203,46450,-17.98,20241224,25400,50.00,20241115,2.29,N,200670,500,56 억,,696748,N,N,312,N,00,N
 20250218,160932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38400,400,2,1.05,6266502900,163166,62.70,38800,39300,37800,49400,26600,38000,38405.69,6.48,0,-57529,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4312,17.38,1.91,12,1.45,2210.00,20064.00,46450,20241224,-17.33,25400,20241115,51.18,45050,-14.76,20250102,32850,16.89,20250203,46450,-17.33,20241224,25400,51.18,20241115,2.22,N,200670,500,56 억,,727379,N,N,312,N,00,N
 20250218,150933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38350,350,2,0.92,6068566650,158002,60.72,38800,39300,37800,49400,26600,38000,38408.16,6.48,0,-56694,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4307,17.35,1.91,12,1.41,2210.00,20064.00,46450,20241224,-17.44,25400,20241115,50.98,45050,-14.87,20250102,32850,16.74,20250203,46450,-17.44,20241224,25400,50.98,20241115,2.22,N,200670,500,56 억,,727379,N,N,65,N,00,N
 20250218,140934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38600,600,2,1.58,5534967250,144170,55.40,38800,39300,37800,49400,26600,38000,38391.95,6.48,0,-50984,39800,38900,37400,36500,35000,39350,36950,56,11400,500,28120,50,1,11229930,4335,17.47,1.92,12,1.28,2210.00,20064.00,46450,20241224,-16.90,25400,20241115,51.97,45050,-14.32,20250102,32850,17.50,20250203,46450,-16.90,20241224,25400,51.97,20241115,2.22,N,200670,500,56 억,,727379,N,N,65,N,00,N
diff --git a/200710/price/prices-20250201.csv b/200710/price/prices-20250201.csv
index 626e1e967bae..dcf61de9fcfc 100644
--- a/200710/price/prices-20250201.csv
+++ b/200710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21550,50,2,0.23,13886063100,632453,186.28,21300,22700,21300,27950,15050,21500,21956.27,0.25,0,-5432,22700,22100,21600,21000,20500,21850,20750,70,6450,500,15050,50,1,13440822,2896,-18.05,1.89,12,4.71,-1194.00,11425.00,52200,20240308,-58.72,12060,20241209,78.69,23000,-6.30,20250214,15720,37.09,20250102,52200,-58.72,20240308,12060,78.69,20241209,6.07,N,200710,500,70 억,,33770,N,N,1,N,00,N
+20250219,150937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21600,100,2,0.47,13542957300,616526,181.59,21300,22700,21300,27950,15050,21500,21966.57,0.25,0,-3462,22700,22100,21600,21000,20500,21850,20750,70,6450,500,15050,50,1,13440822,2903,-18.09,1.89,12,4.59,-1194.00,11425.00,52200,20240308,-58.62,12060,20241209,79.10,23000,-6.09,20250214,15720,37.40,20250102,52200,-58.62,20240308,12060,79.10,20241209,6.07,N,200710,500,70 억,,33770,N,N,0,N,00,N
+20250219,140933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22050,550,2,2.56,11719132900,532470,156.83,21300,22700,21300,27950,15050,21500,22009.01,0.25,0,-19226,22700,22100,21600,21000,20500,21850,20750,70,6450,500,15050,50,1,13440822,2964,-18.47,1.93,12,3.96,-1194.00,11425.00,52200,20240308,-57.76,12060,20241209,82.84,23000,-4.13,20250214,15720,40.27,20250102,52200,-57.76,20240308,12060,82.84,20241209,6.07,N,200710,500,70 억,,33770,N,N,0,N,00,N
+20250219,130935,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21500,0,3,0.00,4599468750,212939,62.72,21300,22050,21300,27950,15050,21500,21599.94,0.25,0,-11425,22700,22100,21600,21000,20500,21850,20750,70,6450,500,15050,50,1,13440822,2890,-18.01,1.88,12,1.58,-1194.00,11425.00,52200,20240308,-58.81,12060,20241209,78.28,23000,-6.52,20250214,15720,36.77,20250102,52200,-58.81,20240308,12060,78.28,20241209,6.07,N,200710,500,70 억,,33770,N,N,0,N,00,N
+20250219,120933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21600,100,2,0.47,4101228200,189760,55.89,21300,22050,21300,27950,15050,21500,21612.72,0.25,0,-11710,22700,22100,21600,21000,20500,21850,20750,70,6450,500,15050,50,1,13440822,2903,-18.09,1.89,12,1.41,-1194.00,11425.00,52200,20240308,-58.62,12060,20241209,79.10,23000,-6.09,20250214,15720,37.40,20250102,52200,-58.62,20240308,12060,79.10,20241209,6.07,N,200710,500,70 억,,33770,N,N,0,N,00,N
+20250219,110935,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21600,100,2,0.47,3719519200,172086,50.69,21300,22050,21300,27950,15050,21500,21614.31,0.25,0,-10074,22700,22100,21600,21000,20500,21850,20750,70,6450,500,15050,50,1,13440822,2903,-18.09,1.89,12,1.28,-1194.00,11425.00,52200,20240308,-58.62,12060,20241209,79.10,23000,-6.09,20250214,15720,37.40,20250102,52200,-58.62,20240308,12060,79.10,20241209,6.07,N,200710,500,70 억,,33770,N,N,0,N,00,N
+20250219,100936,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21500,0,3,0.00,2421379500,112332,33.09,21300,21850,21300,27950,15050,21500,21555.57,0.25,0,-12991,22700,22100,21600,21000,20500,21850,20750,70,6450,500,15050,50,1,13440822,2890,-18.01,1.88,12,0.84,-1194.00,11425.00,52200,20240308,-58.81,12060,20241209,78.28,23000,-6.52,20250214,15720,36.77,20250102,52200,-58.81,20240308,12060,78.28,20241209,6.07,N,200710,500,70 억,,33770,N,N,0,N,00,N
+20250219,090936,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21850,350,2,1.63,744052600,34589,10.19,21300,21850,21300,27950,15050,21500,21511.25,0.25,0,3091,22700,22100,21600,21000,20500,21850,20750,70,6450,500,15050,50,1,13440822,2937,-18.30,1.91,12,0.26,-1194.00,11425.00,52200,20240308,-58.14,12060,20241209,81.18,23000,-5.00,20250214,15720,38.99,20250102,52200,-58.14,20240308,12060,81.18,20241209,6.07,N,200710,500,70 억,,33770,N,N,0,N,00,N
 20250218,160932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21500,-450,5,-2.05,7185110300,334042,91.44,22200,22200,21100,28500,15400,21950,21509.60,0.06,0,25495,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2890,-18.01,1.88,12,2.49,-1194.00,11425.00,52200,20240308,-58.81,12060,20241209,78.28,23000,-6.52,20250214,15720,36.77,20250102,52200,-58.81,20240308,12060,78.28,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
 20250218,150933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21650,-300,5,-1.37,6620815800,307841,84.26,22200,22200,21100,28500,15400,21950,21507.24,0.06,0,27204,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2910,-18.13,1.89,12,2.29,-1194.00,11425.00,52200,20240308,-58.52,12060,20241209,79.52,23000,-5.87,20250214,15720,37.72,20250102,52200,-58.52,20240308,12060,79.52,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
 20250218,140934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21800,-150,5,-0.68,5982659300,278374,76.20,22200,22200,21100,28500,15400,21950,21491.43,0.06,0,27878,23216,22582,22166,21532,21116,22375,21325,70,6550,500,15360,50,1,13440822,2930,-18.26,1.91,12,2.07,-1194.00,11425.00,52200,20240308,-58.24,12060,20241209,80.76,23000,-5.22,20250214,15720,38.68,20250102,52200,-58.24,20240308,12060,80.76,20241209,5.99,N,200710,500,70 억,,7807,N,N,1,N,00,N
diff --git a/200780/price/prices-20250201.csv b/200780/price/prices-20250201.csv
index be8fd5926e6d..1045d92db945 100644
--- a/200780/price/prices-20250201.csv
+++ b/200780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,-25,5,-0.53,63809825,13794,353.15,4630,4700,4610,6070,3275,4675,4625.91,0.13,0,-198,4721,4697,4651,4627,4581,4710,4640,18,1395,200,3360,5,1,8892384,413,15.71,0.50,12,0.16,296.00,9359.00,6816,20240312,-31.78,3554,20241209,30.84,5620,-17.26,20250120,4530,2.65,20250102,7460,-37.67,20240312,3890,19.54,20241209,0.00,N,200780,200,17 억,,11431,N,N,0,N,00,N
+20250219,150937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,-25,5,-0.53,63651725,13760,352.28,4630,4700,4610,6070,3275,4675,4625.85,0.13,0,-198,4721,4697,4651,4627,4581,4710,4640,18,1395,200,3360,5,1,8892384,413,15.71,0.50,12,0.15,296.00,9359.00,6816,20240312,-31.78,3554,20241209,30.84,5620,-17.26,20250120,4530,2.65,20250102,7460,-37.67,20240312,3890,19.54,20241209,0.00,N,200780,200,17 억,,11431,N,N,0,N,00,N
+20250219,140934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,-35,5,-0.75,56818065,12287,314.57,4630,4700,4610,6070,3275,4675,4624.24,0.13,0,-198,4721,4697,4651,4627,4581,4710,4640,18,1395,200,3360,5,1,8892384,413,15.68,0.50,12,0.14,296.00,9359.00,6816,20240312,-31.92,3554,20241209,30.56,5620,-17.44,20250120,4530,2.43,20250102,7460,-37.80,20240312,3890,19.28,20241209,0.00,N,200780,200,17 억,,11431,N,N,0,N,00,N
+20250219,130935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,-35,5,-0.75,52793740,11417,292.29,4630,4700,4610,6070,3275,4675,4624.13,0.13,0,-196,4721,4697,4651,4627,4581,4710,4640,18,1395,200,3360,5,1,8892384,413,15.68,0.50,12,0.13,296.00,9359.00,6816,20240312,-31.92,3554,20241209,30.56,5620,-17.44,20250120,4530,2.43,20250102,7460,-37.80,20240312,3890,19.28,20241209,0.00,N,200780,200,17 억,,11431,N,N,0,N,00,N
+20250219,120933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4635,-40,5,-0.86,48569560,10505,268.95,4630,4700,4610,6070,3275,4675,4623.47,0.13,0,-130,4721,4697,4651,4627,4581,4710,4640,18,1395,200,3360,5,1,8892384,412,15.66,0.50,12,0.12,296.00,9359.00,6816,20240312,-32.00,3554,20241209,30.42,5620,-17.53,20250120,4530,2.32,20250102,7460,-37.87,20240312,3890,19.15,20241209,0.00,N,200780,200,17 억,,11431,N,N,0,N,00,N
+20250219,110935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,-35,5,-0.75,44787575,9688,248.03,4630,4700,4610,6070,3275,4675,4622.99,0.13,0,-129,4721,4697,4651,4627,4581,4710,4640,18,1395,200,3360,5,1,8892384,413,15.68,0.50,12,0.11,296.00,9359.00,6816,20240312,-31.92,3554,20241209,30.56,5620,-17.44,20250120,4530,2.43,20250102,7460,-37.80,20240312,3890,19.28,20241209,0.00,N,200780,200,17 억,,11431,N,N,0,N,00,N
+20250219,100936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4630,-45,5,-0.96,13787355,2980,76.29,4630,4700,4610,6070,3275,4675,4626.63,0.13,0,-85,4721,4697,4651,4627,4581,4710,4640,18,1395,200,3360,5,1,8892384,412,15.64,0.49,12,0.03,296.00,9359.00,6816,20240312,-32.07,3554,20241209,30.28,5620,-17.62,20250120,4530,2.21,20250102,7460,-37.94,20240312,3890,19.02,20241209,0.00,N,200780,200,17 억,,11431,N,N,0,N,00,N
+20250219,090936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4615,-60,5,-1.28,1495230,323,8.27,4630,4700,4615,6070,3275,4675,4629.20,0.13,0,10,4721,4697,4651,4627,4581,4710,4640,18,1395,200,3360,5,1,8892384,410,15.59,0.49,12,0.00,296.00,9359.00,6816,20240312,-32.29,3554,20241209,29.85,5620,-17.88,20250120,4530,1.88,20250102,7460,-38.14,20240312,3890,18.64,20241209,0.00,N,200780,200,17 억,,11431,N,N,0,N,00,N
 20250218,160932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4675,50,2,1.08,18080520,3906,35.34,4625,4675,4605,6010,3240,4625,4628.60,0.13,0,1,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,416,15.79,0.50,12,0.04,296.00,9359.00,6816,20240312,-31.41,3554,20241209,31.54,5620,-16.81,20250120,4530,3.20,20250102,7460,-37.33,20240312,3890,20.18,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
 20250218,150934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,45,2,0.97,15970915,3452,31.23,4625,4675,4605,6010,3240,4625,4626.57,0.13,0,17,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,415,15.78,0.50,12,0.04,296.00,9359.00,6816,20240312,-31.48,3554,20241209,31.40,5620,-16.90,20250120,4530,3.09,20250102,7460,-37.40,20240312,3890,20.05,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
 20250218,140934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,-20,5,-0.43,15705555,3395,30.72,4625,4675,4605,6010,3240,4625,4626.08,0.13,0,26,4731,4677,4636,4582,4541,4705,4610,18,1385,200,3330,5,1,8892384,409,15.56,0.49,12,0.04,296.00,9359.00,6816,20240312,-32.44,3554,20241209,29.57,5620,-18.06,20250120,4530,1.66,20250102,7460,-38.27,20240312,3890,18.38,20241209,0.00,N,200780,200,17 억,,11430,N,N,0,N,00,N
diff --git a/200880/price/prices-20250201.csv b/200880/price/prices-20250201.csv
index 87122a0ad4bf..df016440dd50 100644
--- a/200880/price/prices-20250201.csv
+++ b/200880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160934,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12430,180,2,1.47,1473163700,118390,144.52,12180,12570,12170,15920,8580,12250,12443.42,7.83,0,8263,12436,12342,12196,12102,11956,12270,12030,135,3670,500,9060,10,1,27028437,3360,2.13,0.38,12,0.44,5837.00,32624.00,25000,20240207,-50.28,10290,20241209,20.80,14000,-11.21,20250114,11670,6.51,20250103,23200,-46.42,20240627,10290,20.80,20241209,2.73,N,200880,500,135 억,,2116367,N,N,260,N,00,N
+20250219,150938,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12460,210,2,1.71,1407971780,113153,138.12,12180,12570,12170,15920,8580,12250,12443.16,7.83,0,8796,12436,12342,12196,12102,11956,12270,12030,135,3670,500,9060,10,1,27028437,3368,2.13,0.38,12,0.42,5837.00,32624.00,25000,20240207,-50.16,10290,20241209,21.09,14000,-11.00,20250114,11670,6.77,20250103,23200,-46.29,20240627,10290,21.09,20241209,2.73,N,200880,500,135 억,,2116367,N,N,308,N,00,N
+20250219,140934,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12450,200,2,1.63,1306975270,105039,128.22,12180,12570,12170,15920,8580,12250,12442.85,7.83,0,9702,12436,12342,12196,12102,11956,12270,12030,135,3670,500,9060,10,1,27028437,3365,2.13,0.38,12,0.39,5837.00,32624.00,25000,20240207,-50.20,10290,20241209,20.99,14000,-11.07,20250114,11670,6.68,20250103,23200,-46.34,20240627,10290,20.99,20241209,2.73,N,200880,500,135 억,,2116367,N,N,308,N,00,N
+20250219,130935,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12500,250,2,2.04,1235524470,99307,121.22,12180,12570,12170,15920,8580,12250,12441.56,7.83,0,10801,12436,12342,12196,12102,11956,12270,12030,135,3670,500,9060,10,1,27028437,3379,2.14,0.38,12,0.37,5837.00,32624.00,25000,20240207,-50.00,10290,20241209,21.48,14000,-10.71,20250114,11670,7.11,20250103,23200,-46.12,20240627,10290,21.48,20241209,2.73,N,200880,500,135 억,,2116367,N,N,308,N,00,N
+20250219,120933,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12470,220,2,1.80,1035814810,83287,101.67,12180,12570,12170,15920,8580,12250,12436.80,7.83,0,11006,12436,12342,12196,12102,11956,12270,12030,135,3670,500,9060,10,1,27028437,3370,2.14,0.38,12,0.31,5837.00,32624.00,25000,20240207,-50.12,10290,20241209,21.19,14000,-10.93,20250114,11670,6.86,20250103,23200,-46.25,20240627,10290,21.19,20241209,2.73,N,200880,500,135 억,,2116367,N,N,308,N,00,N
+20250219,110935,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12490,240,2,1.96,907400200,72979,89.08,12180,12570,12170,15920,8580,12250,12433.84,7.83,0,8883,12436,12342,12196,12102,11956,12270,12030,135,3670,500,9060,10,1,27028437,3376,2.14,0.38,12,0.27,5837.00,32624.00,25000,20240207,-50.04,10290,20241209,21.38,14000,-10.79,20250114,11670,7.03,20250103,23200,-46.16,20240627,10290,21.38,20241209,2.73,N,200880,500,135 억,,2116367,N,N,308,N,00,N
+20250219,100936,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12460,210,2,1.71,730284470,58767,71.74,12180,12570,12170,15920,8580,12250,12426.93,7.83,0,620,12436,12342,12196,12102,11956,12270,12030,135,3670,500,9060,10,1,27028437,3368,2.13,0.38,12,0.22,5837.00,32624.00,25000,20240207,-50.16,10290,20241209,21.09,14000,-11.00,20250114,11670,6.77,20250103,23200,-46.29,20240627,10290,21.09,20241209,2.73,N,200880,500,135 억,,2116367,N,N,308,N,00,N
+20250219,090936,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12270,20,2,0.16,49626780,4056,4.95,12180,12280,12170,15920,8580,12250,12235.22,7.83,0,1674,12436,12342,12196,12102,11956,12270,12030,135,3670,500,9060,10,1,27028437,3316,2.10,0.38,12,0.02,5837.00,32624.00,25000,20240207,-50.92,10290,20241209,19.24,14000,-12.36,20250114,11670,5.14,20250103,23200,-47.11,20240627,10290,19.24,20241209,2.73,N,200880,500,135 억,,2116367,N,N,308,N,00,N
 20250218,160932,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12250,50,2,0.41,993827840,81673,82.42,12260,12290,12050,15860,8540,12200,12168.24,7.84,0,-4367,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3311,2.10,0.38,12,0.30,5837.00,32624.00,25000,20240207,-51.00,10290,20241209,19.05,14000,-12.50,20250114,11670,4.97,20250103,23200,-47.20,20240627,10290,19.05,20241209,2.75,N,200880,500,135 억,,2120347,N,N,308,N,00,N
 20250218,150934,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12240,40,2,0.33,917823730,75468,76.15,12260,12290,12050,15860,8540,12200,12161.76,7.84,0,-4363,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3308,2.10,0.38,12,0.28,5837.00,32624.00,25000,20240207,-51.04,10290,20241209,18.95,14000,-12.57,20250114,11670,4.88,20250103,23200,-47.24,20240627,10290,18.95,20241209,2.75,N,200880,500,135 억,,2120347,N,N,380,N,00,N
 20250218,140935,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12220,20,2,0.16,814843960,67038,67.65,12260,12290,12050,15860,8540,12200,12154.96,7.84,0,-6032,12440,12320,12180,12060,11920,12380,12120,135,3660,500,9020,10,1,27028437,3303,2.09,0.37,12,0.25,5837.00,32624.00,25000,20240207,-51.12,10290,20241209,18.76,14000,-12.71,20250114,11670,4.71,20250103,23200,-47.33,20240627,10290,18.76,20241209,2.75,N,200880,500,135 억,,2120347,N,N,380,N,00,N
diff --git a/201490/price/prices-20250201.csv b/201490/price/prices-20250201.csv
index 6caf763043e6..a112ac3c3e66 100644
--- a/201490/price/prices-20250201.csv
+++ b/201490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1709,1,2,0.06,162431841,95469,95.94,1708,1720,1690,2220,1196,1708,1701.41,0.16,0,5042,1733,1720,1704,1691,1675,1712,1683,156,512,500,1190,1,1,30390092,519,6.86,0.41,12,0.31,249.00,4191.00,3200,20240219,-46.59,1610,20241209,6.15,1888,-9.48,20250117,1688,1.24,20250218,3200,-46.59,20240219,1610,6.15,20241209,4.30,N,201490,500,156 억,,48799,N,N,0,N,00,N
+20250219,150938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1700,-8,5,-0.47,160054621,94078,94.54,1708,1720,1690,2220,1196,1708,1701.30,0.16,0,5602,1733,1720,1704,1691,1675,1712,1683,156,512,500,1190,1,1,30390092,517,6.83,0.41,12,0.31,249.00,4191.00,3200,20240219,-46.88,1610,20241209,5.59,1888,-9.96,20250117,1688,0.71,20250218,3200,-46.88,20240219,1610,5.59,20241209,4.30,N,201490,500,156 억,,48799,N,N,0,N,00,N
+20250219,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1713,5,2,0.29,143319784,84254,84.67,1708,1720,1690,2220,1196,1708,1701.04,0.16,0,3835,1733,1720,1704,1691,1675,1712,1683,156,512,500,1190,1,1,30390092,521,6.88,0.41,12,0.28,249.00,4191.00,3200,20240219,-46.47,1610,20241209,6.40,1888,-9.27,20250117,1688,1.48,20250218,3200,-46.47,20240219,1610,6.40,20241209,4.30,N,201490,500,156 억,,48799,N,N,0,N,00,N
+20250219,130936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1706,-2,5,-0.12,134514242,79099,79.49,1708,1720,1690,2220,1196,1708,1700.58,0.16,0,3614,1733,1720,1704,1691,1675,1712,1683,156,512,500,1190,1,1,30390092,518,6.85,0.41,12,0.26,249.00,4191.00,3200,20240219,-46.69,1610,20241209,5.96,1888,-9.64,20250117,1688,1.07,20250218,3200,-46.69,20240219,1610,5.96,20241209,4.30,N,201490,500,156 억,,48799,N,N,0,N,00,N
+20250219,120934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1696,-12,5,-0.70,88554184,51999,52.26,1708,1720,1690,2220,1196,1708,1703.00,0.16,0,2303,1733,1720,1704,1691,1675,1712,1683,156,512,500,1190,1,1,30390092,515,6.81,0.40,12,0.17,249.00,4191.00,3200,20240219,-47.00,1610,20241209,5.34,1888,-10.17,20250117,1688,0.47,20250218,3200,-47.00,20240219,1610,5.34,20241209,4.30,N,201490,500,156 억,,48799,N,N,0,N,00,N
+20250219,110935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1700,-8,5,-0.47,52170172,30548,30.70,1708,1720,1697,2220,1196,1708,1707.81,0.16,0,1416,1733,1720,1704,1691,1675,1712,1683,156,512,500,1190,1,1,30390092,517,6.83,0.41,12,0.10,249.00,4191.00,3200,20240219,-46.88,1610,20241209,5.59,1888,-9.96,20250117,1688,0.71,20250218,3200,-46.88,20240219,1610,5.59,20241209,4.30,N,201490,500,156 억,,48799,N,N,0,N,00,N
+20250219,100937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1720,12,2,0.70,30454598,17789,17.88,1708,1720,1704,2220,1196,1708,1711.99,0.16,0,-280,1733,1720,1704,1691,1675,1712,1683,156,512,500,1190,1,1,30390092,523,6.91,0.41,12,0.06,249.00,4191.00,3200,20240219,-46.25,1610,20241209,6.83,1888,-8.90,20250117,1688,1.90,20250218,3200,-46.25,20240219,1610,6.83,20241209,4.30,N,201490,500,156 억,,48799,N,N,0,N,00,N
+20250219,090937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1719,11,2,0.64,16703120,9759,9.81,1708,1720,1704,2220,1196,1708,1711.56,0.16,0,-454,1733,1720,1704,1691,1675,1712,1683,156,512,500,1190,1,1,30390092,522,6.90,0.41,12,0.03,249.00,4191.00,3200,20240219,-46.28,1610,20241209,6.77,1888,-8.95,20250117,1688,1.84,20250218,3200,-46.28,20240219,1610,6.77,20241209,4.30,N,201490,500,156 억,,48799,N,N,0,N,00,N
 20250218,160933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,-9,5,-0.52,169271703,99460,182.40,1717,1717,1688,2230,1202,1717,1701.90,0.17,0,-1890,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,519,6.86,0.41,12,0.33,249.00,4191.00,3200,20240219,-46.62,1610,20241209,6.09,1888,-9.53,20250117,1688,1.18,20250218,3200,-46.62,20240219,1610,6.09,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
 20250218,150934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1705,-12,5,-0.70,142219805,83580,153.28,1717,1717,1688,2230,1202,1717,1701.60,0.17,0,-2243,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,518,6.85,0.41,12,0.28,249.00,4191.00,3200,20240219,-46.72,1610,20241209,5.90,1888,-9.69,20250117,1688,1.01,20250218,3200,-46.72,20240219,1610,5.90,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
 20250218,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1707,-10,5,-0.58,130391124,76633,140.54,1717,1717,1688,2230,1202,1717,1701.50,0.17,0,-2279,1744,1730,1716,1702,1688,1737,1709,156,513,500,1200,1,1,30390092,519,6.86,0.41,12,0.25,249.00,4191.00,3200,20240219,-46.66,1610,20241209,6.02,1888,-9.59,20250117,1688,1.13,20250218,3200,-46.66,20240219,1610,6.02,20241209,4.26,N,201490,500,156 억,,50689,N,N,0,N,00,N
diff --git a/202960/price/prices-20250201.csv b/202960/price/prices-20250201.csv
index d01bbd48c189..41fbda0c6a3f 100644
--- a/202960/price/prices-20250201.csv
+++ b/202960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160935,57,100.00,KONEX,,,N,N,N,N, ,N,899,4,2,0.45,288627,321,13.90,947,947,899,1029,761,895,899.15,0.00,0,0,1083,989,902,808,721,945,764,60,134,500,550,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.16,637,20240304,41.13,1400,-35.79,20250102,815,10.31,20250218,2005,-55.16,20240401,637,41.13,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250219,150938,57,100.00,KONEX,,,N,N,N,N, ,N,947,52,2,5.81,947,1,0.04,947,947,947,1029,761,895,947.00,0.00,0,0,1083,989,902,808,721,945,764,60,134,500,550,1,1,11915582,113,2.62,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.77,637,20240304,48.67,1400,-32.36,20250102,815,16.20,20250218,2005,-52.77,20240401,637,48.67,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250219,140935,57,100.00,KONEX,,,N,N,N,N, ,N,947,52,2,5.81,947,1,0.04,947,947,947,1029,761,895,947.00,0.00,0,0,1083,989,902,808,721,945,764,60,134,500,550,1,1,11915582,113,2.62,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.77,637,20240304,48.67,1400,-32.36,20250102,815,16.20,20250218,2005,-52.77,20240401,637,48.67,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250219,130936,57,100.00,KONEX,,,N,N,N,N, ,N,947,52,2,5.81,947,1,0.04,947,947,947,1029,761,895,947.00,0.00,0,0,1083,989,902,808,721,945,764,60,134,500,550,1,1,11915582,113,2.62,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.77,637,20240304,48.67,1400,-32.36,20250102,815,16.20,20250218,2005,-52.77,20240401,637,48.67,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250219,120934,57,100.00,KONEX,,,N,N,N,N, ,N,947,52,2,5.81,947,1,0.04,947,947,947,1029,761,895,947.00,0.00,0,0,1083,989,902,808,721,945,764,60,134,500,550,1,1,11915582,113,2.62,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.77,637,20240304,48.67,1400,-32.36,20250102,815,16.20,20250218,2005,-52.77,20240401,637,48.67,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250219,110936,57,100.00,KONEX,,,N,N,N,N, ,N,947,52,2,5.81,947,1,0.04,947,947,947,1029,761,895,947.00,0.00,0,0,1083,989,902,808,721,945,764,60,134,500,550,1,1,11915582,113,2.62,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.77,637,20240304,48.67,1400,-32.36,20250102,815,16.20,20250218,2005,-52.77,20240401,637,48.67,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250219,100937,57,100.00,KONEX,,,N,N,N,N, ,N,947,52,2,5.81,947,1,0.04,947,947,947,1029,761,895,947.00,0.00,0,0,1083,989,902,808,721,945,764,60,134,500,550,1,1,11915582,113,2.62,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.77,637,20240304,48.67,1400,-32.36,20250102,815,16.20,20250218,2005,-52.77,20240401,637,48.67,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250219,090937,57,100.00,KONEX,,,N,N,N,N, ,N,947,52,2,5.81,947,1,0.04,947,947,947,1029,761,895,947.00,0.00,0,0,1083,989,902,808,721,945,764,60,134,500,550,1,1,11915582,113,2.62,0.77,12,0.00,362.00,1229.00,2005,20240401,-52.77,637,20240304,48.67,1400,-32.36,20250102,815,16.20,20250218,2005,-52.77,20240401,637,48.67,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250218,160933,57,100.00,KONEX,,,N,N,N,N, ,N,895,-49,5,-5.19,1961105,2309,23.78,996,996,815,1085,803,944,849.33,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,107,2.47,0.73,12,0.02,362.00,1229.00,2005,20240401,-55.36,637,20240304,40.50,1400,-36.07,20250102,815,9.82,20250218,2005,-55.36,20240401,637,40.50,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250218,150935,57,100.00,KONEX,,,N,N,N,N, ,N,895,-49,5,-5.19,1961105,2309,23.78,996,996,815,1085,803,944,849.33,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,107,2.47,0.73,12,0.02,362.00,1229.00,2005,20240401,-55.36,637,20240304,40.50,1400,-36.07,20250102,815,9.82,20250218,2005,-55.36,20240401,637,40.50,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250218,140935,57,100.00,KONEX,,,N,N,N,N, ,N,900,-44,5,-4.66,1828645,2161,22.26,996,996,815,1085,803,944,846.20,0.00,0,0,1078,1011,931,864,784,971,824,60,141,500,580,1,1,11915582,107,2.49,0.73,12,0.02,362.00,1229.00,2005,20240401,-55.11,637,20240304,41.29,1400,-35.71,20250102,815,10.43,20250218,2005,-55.11,20240401,637,41.29,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250201.csv b/203400/price/prices-20250201.csv
index ffac36f1c245..e76ff4ae7596 100644
--- a/203400/price/prices-20250201.csv
+++ b/203400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-90,5,-1.35,196781220,30135,58.94,6680,6680,6480,8690,4690,6690,6529.87,0.07,0,-1571,6976,6832,6636,6492,6296,6735,6395,143,2000,500,4680,10,1,28637415,1890,-4.39,14.57,12,0.11,-1505.00,453.00,13000,20240610,-49.23,5580,20240409,18.28,7550,-12.58,20250108,6220,6.11,20250214,13000,-49.23,20240610,5580,18.28,20240409,0.03,N,203400,500,143 억,,20403,N,N,0,N,00,N
+20250219,150939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,-150,5,-2.24,167953180,25762,50.39,6680,6680,6480,8690,4690,6690,6519.42,0.07,0,-862,6976,6832,6636,6492,6296,6735,6395,143,2000,500,4680,10,1,28637415,1873,-4.35,14.44,12,0.09,-1505.00,453.00,13000,20240610,-49.69,5580,20240409,17.20,7550,-13.38,20250108,6220,5.14,20250214,13000,-49.69,20240610,5580,17.20,20240409,0.03,N,203400,500,143 억,,20403,N,N,0,N,00,N
+20250219,140935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6550,-140,5,-2.09,161886610,24836,48.57,6680,6680,6480,8690,4690,6690,6518.22,0.07,0,-860,6976,6832,6636,6492,6296,6735,6395,143,2000,500,4680,10,1,28637415,1876,-4.35,14.46,12,0.09,-1505.00,453.00,13000,20240610,-49.62,5580,20240409,17.38,7550,-13.25,20250108,6220,5.31,20250214,13000,-49.62,20240610,5580,17.38,20240409,0.03,N,203400,500,143 억,,20403,N,N,0,N,00,N
+20250219,130936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6560,-130,5,-1.94,132700040,20342,39.78,6680,6680,6490,8690,4690,6690,6523.45,0.07,0,-733,6976,6832,6636,6492,6296,6735,6395,143,2000,500,4680,10,1,28637415,1879,-4.36,14.48,12,0.07,-1505.00,453.00,13000,20240610,-49.54,5580,20240409,17.56,7550,-13.11,20250108,6220,5.47,20250214,13000,-49.54,20240610,5580,17.56,20240409,0.03,N,203400,500,143 억,,20403,N,N,0,N,00,N
+20250219,120934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,-180,5,-2.69,126004270,19320,37.79,6680,6680,6490,8690,4690,6690,6521.96,0.07,0,-718,6976,6832,6636,6492,6296,6735,6395,143,2000,500,4680,10,1,28637415,1864,-4.33,14.37,12,0.07,-1505.00,453.00,13000,20240610,-49.92,5580,20240409,16.67,7550,-13.77,20250108,6220,4.66,20250214,13000,-49.92,20240610,5580,16.67,20240409,0.03,N,203400,500,143 억,,20403,N,N,0,N,00,N
+20250219,110936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,-180,5,-2.69,105603780,16181,31.65,6680,6680,6490,8690,4690,6690,6526.41,0.07,0,-627,6976,6832,6636,6492,6296,6735,6395,143,2000,500,4680,10,1,28637415,1864,-4.33,14.37,12,0.06,-1505.00,453.00,13000,20240610,-49.92,5580,20240409,16.67,7550,-13.77,20250108,6220,4.66,20250214,13000,-49.92,20240610,5580,16.67,20240409,0.03,N,203400,500,143 억,,20403,N,N,0,N,00,N
+20250219,100937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,-150,5,-2.24,46939460,7166,14.02,6680,6680,6520,8690,4690,6690,6550.30,0.07,0,-1275,6976,6832,6636,6492,6296,6735,6395,143,2000,500,4680,10,1,28637415,1873,-4.35,14.44,12,0.03,-1505.00,453.00,13000,20240610,-49.69,5580,20240409,17.20,7550,-13.38,20250108,6220,5.14,20250214,13000,-49.69,20240610,5580,17.20,20240409,0.03,N,203400,500,143 억,,20403,N,N,0,N,00,N
+20250219,090937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-10,5,-0.15,527720,79,0.15,6680,6680,6680,8690,4690,6690,6680.00,0.07,0,-35,6976,6832,6636,6492,6296,6735,6395,143,2000,500,4680,10,1,28637415,1913,-4.44,14.75,12,0.00,-1505.00,453.00,13000,20240610,-48.62,5580,20240409,19.71,7550,-11.52,20250108,6220,7.40,20250214,13000,-48.62,20240610,5580,19.71,20240409,0.03,N,203400,500,143 억,,20403,N,N,0,N,00,N
 20250218,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-20,5,-0.30,335816450,51130,203.01,6710,6780,6440,8720,4700,6710,6567.89,0.01,0,2480,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1916,-4.45,14.77,12,0.18,-1505.00,453.00,13000,20240610,-48.54,5580,20240409,19.89,7550,-11.39,20250108,6220,7.56,20250214,13000,-48.54,20240610,5580,19.89,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
 20250218,150935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-110,5,-1.64,269121860,41092,163.15,6710,6780,6440,8720,4700,6710,6549.25,0.01,0,2479,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1890,-4.39,14.57,12,0.14,-1505.00,453.00,13000,20240610,-49.23,5580,20240409,18.28,7550,-12.58,20250108,6220,6.11,20250214,13000,-49.23,20240610,5580,18.28,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
 20250218,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6520,-190,5,-2.83,175127470,26690,105.97,6710,6780,6480,8720,4700,6710,6561.54,0.01,0,1623,6883,6796,6693,6606,6503,6745,6555,143,2010,500,4690,10,1,28637415,1867,-4.33,14.39,12,0.09,-1505.00,453.00,13000,20240610,-49.85,5580,20240409,16.85,7550,-13.64,20250108,6220,4.82,20250214,13000,-49.85,20240610,5580,16.85,20240409,0.03,N,203400,500,143 억,,2466,N,N,0,N,00,N
diff --git a/203450/price/prices-20250201.csv b/203450/price/prices-20250201.csv
index 06414a9a6aed..05ec3b2953d1 100644
--- a/203450/price/prices-20250201.csv
+++ b/203450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,85,2,3.00,231913035,79763,89.05,2835,2960,2805,3685,1985,2835,2907.53,6.77,0,1573,2895,2865,2815,2785,2735,2880,2800,73,850,500,1980,5,1,14079007,411,13.97,0.94,12,0.57,209.00,3117.00,3695,20240402,-20.97,2315,20240909,26.13,2960,-1.35,20250219,2555,14.29,20250203,3695,-20.97,20240402,2315,26.13,20240909,0.73,N,203450,500,73 억,,953013,N,N,0,N,00,N
+20250219,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,90,2,3.17,226491120,77902,86.97,2835,2960,2805,3685,1985,2835,2907.39,6.77,0,1865,2895,2865,2815,2785,2735,2880,2800,73,850,500,1980,5,1,14079007,412,14.00,0.94,12,0.55,209.00,3117.00,3695,20240402,-20.84,2315,20240909,26.35,2960,-1.18,20250219,2555,14.48,20250203,3695,-20.84,20240402,2315,26.35,20240909,0.73,N,203450,500,73 억,,953013,N,N,0,N,00,N
+20250219,140935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,65,2,2.29,132001385,45735,51.06,2835,2915,2805,3685,1985,2835,2886.22,6.77,0,1282,2895,2865,2815,2785,2735,2880,2800,73,850,500,1980,5,1,14079007,408,13.88,0.93,12,0.32,209.00,3117.00,3695,20240402,-21.52,2315,20240909,25.27,2915,-0.51,20250219,2555,13.50,20250203,3695,-21.52,20240402,2315,25.27,20240909,0.73,N,203450,500,73 억,,953013,N,N,0,N,00,N
+20250219,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,70,2,2.47,127331920,44121,49.26,2835,2915,2805,3685,1985,2835,2885.97,6.77,0,1530,2895,2865,2815,2785,2735,2880,2800,73,850,500,1980,5,1,14079007,409,13.90,0.93,12,0.31,209.00,3117.00,3695,20240402,-21.38,2315,20240909,25.49,2915,-0.34,20250219,2555,13.70,20250203,3695,-21.38,20240402,2315,25.49,20240909,0.73,N,203450,500,73 억,,953013,N,N,0,N,00,N
+20250219,120935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,55,2,1.94,124327980,43085,48.10,2835,2915,2805,3685,1985,2835,2885.64,6.77,0,1733,2895,2865,2815,2785,2735,2880,2800,73,850,500,1980,5,1,14079007,407,13.83,0.93,12,0.31,209.00,3117.00,3695,20240402,-21.79,2315,20240909,24.84,2915,-0.86,20250219,2555,13.11,20250203,3695,-21.79,20240402,2315,24.84,20240909,0.73,N,203450,500,73 억,,953013,N,N,0,N,00,N
+20250219,110936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,65,2,2.29,120513570,41767,46.63,2835,2915,2805,3685,1985,2835,2885.38,6.77,0,1718,2895,2865,2815,2785,2735,2880,2800,73,850,500,1980,5,1,14079007,408,13.88,0.93,12,0.30,209.00,3117.00,3695,20240402,-21.52,2315,20240909,25.27,2915,-0.51,20250219,2555,13.50,20250203,3695,-21.52,20240402,2315,25.27,20240909,0.73,N,203450,500,73 억,,953013,N,N,0,N,00,N
+20250219,100937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,55,2,1.94,73854520,25689,28.68,2835,2900,2805,3685,1985,2835,2874.95,6.77,0,599,2895,2865,2815,2785,2735,2880,2800,73,850,500,1980,5,1,14079007,407,13.83,0.93,12,0.18,209.00,3117.00,3695,20240402,-21.79,2315,20240909,24.84,2900,-0.34,20250219,2555,13.11,20250203,3695,-21.79,20240402,2315,24.84,20240909,0.73,N,203450,500,73 억,,953013,N,N,0,N,00,N
+20250219,090938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,40,2,1.41,12717915,4449,4.97,2835,2875,2835,3685,1985,2835,2858.60,6.77,0,172,2895,2865,2815,2785,2735,2880,2800,73,850,500,1980,5,1,14079007,405,13.76,0.92,12,0.03,209.00,3117.00,3695,20240402,-22.19,2315,20240909,24.19,2890,-0.52,20250213,2555,12.52,20250203,3695,-22.19,20240402,2315,24.19,20240909,0.73,N,203450,500,73 억,,953013,N,N,0,N,00,N
 20250218,160933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,130,2,4.81,251812230,89416,800.57,2830,2845,2765,3515,1895,2705,2816.03,6.76,0,2582,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,399,13.56,0.91,12,0.64,209.00,3117.00,3695,20240402,-23.27,2315,20240909,22.46,2890,-1.90,20250213,2555,10.96,20250203,3695,-23.27,20240402,2315,22.46,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
 20250218,150935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,130,2,4.81,203801220,72473,648.88,2830,2845,2765,3515,1895,2705,2812.10,6.76,0,2446,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,399,13.56,0.91,12,0.51,209.00,3117.00,3695,20240402,-23.27,2315,20240909,22.46,2890,-1.90,20250213,2555,10.96,20250203,3695,-23.27,20240402,2315,22.46,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
 20250218,140936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,120,2,4.44,168233515,59878,536.11,2830,2845,2765,3515,1895,2705,2809.60,6.76,0,1961,2838,2771,2738,2671,2638,2755,2655,73,810,500,1890,5,1,14079007,398,13.52,0.91,12,0.43,209.00,3117.00,3695,20240402,-23.55,2315,20240909,22.03,2890,-2.25,20250213,2555,10.57,20250203,3695,-23.55,20240402,2315,22.03,20240909,0.72,N,203450,500,73 억,,951456,N,N,0,N,00,N
diff --git a/203650/price/prices-20250201.csv b/203650/price/prices-20250201.csv
index 99e5d08341a7..e633bf3058ca 100644
--- a/203650/price/prices-20250201.csv
+++ b/203650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,-90,5,-2.44,2248753995,622446,125.18,3655,3670,3580,4795,2585,3690,3612.80,1.60,0,-74693,3756,3722,3661,3627,3566,3740,3645,51,1105,100,2730,5,1,50605754,1822,8.11,1.71,12,1.23,444.00,2104.00,4430,20250106,-18.74,2285,20240805,57.55,4430,-18.74,20250106,3235,11.28,20250114,4430,-18.74,20250106,2285,57.55,20240805,2.90,N,203650,100,50 억,,811970,N,N,0,N,00,N
+20250219,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,-90,5,-2.44,2175229830,602038,121.08,3655,3670,3580,4795,2585,3690,3613.11,1.60,0,-72318,3756,3722,3661,3627,3566,3740,3645,51,1105,100,2730,5,1,50605754,1822,8.11,1.71,12,1.19,444.00,2104.00,4430,20250106,-18.74,2285,20240805,57.55,4430,-18.74,20250106,3235,11.28,20250114,4430,-18.74,20250106,2285,57.55,20240805,2.90,N,203650,100,50 억,,811970,N,N,0,N,00,N
+20250219,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,-75,5,-2.03,1738496625,480524,96.64,3655,3670,3585,4795,2585,3690,3617.92,1.60,0,-70964,3756,3722,3661,3627,3566,3740,3645,51,1105,100,2730,5,1,50605754,1829,8.14,1.72,12,0.95,444.00,2104.00,4430,20250106,-18.40,2285,20240805,58.21,4430,-18.40,20250106,3235,11.75,20250114,4430,-18.40,20250106,2285,58.21,20240805,2.90,N,203650,100,50 억,,811970,N,N,0,N,00,N
+20250219,130937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,-80,5,-2.17,1556431900,430045,86.49,3655,3670,3585,4795,2585,3690,3619.23,1.60,0,-66986,3756,3722,3661,3627,3566,3740,3645,51,1105,100,2730,5,1,50605754,1827,8.13,1.72,12,0.85,444.00,2104.00,4430,20250106,-18.51,2285,20240805,57.99,4430,-18.51,20250106,3235,11.59,20250114,4430,-18.51,20250106,2285,57.99,20240805,2.90,N,203650,100,50 억,,811970,N,N,0,N,00,N
+20250219,120935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3620,-70,5,-1.90,1429535695,394938,79.43,3655,3670,3585,4795,2585,3690,3619.64,1.60,0,-66378,3756,3722,3661,3627,3566,3740,3645,51,1105,100,2730,5,1,50605754,1832,8.15,1.72,12,0.78,444.00,2104.00,4430,20250106,-18.28,2285,20240805,58.42,4430,-18.28,20250106,3235,11.90,20250114,4430,-18.28,20250106,2285,58.42,20240805,2.90,N,203650,100,50 억,,811970,N,N,0,N,00,N
+20250219,110937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,-80,5,-2.17,1289230800,356127,71.62,3655,3670,3585,4795,2585,3690,3620.14,1.60,0,-67166,3756,3722,3661,3627,3566,3740,3645,51,1105,100,2730,5,1,50605754,1827,8.13,1.72,12,0.70,444.00,2104.00,4430,20250106,-18.51,2285,20240805,57.99,4430,-18.51,20250106,3235,11.59,20250114,4430,-18.51,20250106,2285,57.99,20240805,2.90,N,203650,100,50 억,,811970,N,N,0,N,00,N
+20250219,100938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,-75,5,-2.03,947433935,261158,52.52,3655,3670,3595,4795,2585,3690,3627.81,1.60,0,-59779,3756,3722,3661,3627,3566,3740,3645,51,1105,100,2730,5,1,50605754,1829,8.14,1.72,12,0.52,444.00,2104.00,4430,20250106,-18.40,2285,20240805,58.21,4430,-18.40,20250106,3235,11.75,20250114,4430,-18.40,20250106,2285,58.21,20240805,2.90,N,203650,100,50 억,,811970,N,N,0,N,00,N
+20250219,090938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,-50,5,-1.36,248613815,68107,13.70,3655,3670,3640,4795,2585,3690,3650.33,1.60,0,-11424,3756,3722,3661,3627,3566,3740,3645,51,1105,100,2730,5,1,50605754,1842,8.20,1.73,12,0.13,444.00,2104.00,4430,20250106,-17.83,2285,20240805,59.30,4430,-17.83,20250106,3235,12.52,20250114,4430,-17.83,20250106,2285,59.30,20240805,2.90,N,203650,100,50 억,,811970,N,N,0,N,00,N
 20250218,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,15,2,0.41,1802508970,493677,155.63,3675,3695,3600,4775,2575,3675,3650.87,1.56,0,21426,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1867,8.31,1.75,12,0.98,444.00,2104.00,4430,20250106,-16.70,2285,20240805,61.49,4430,-16.70,20250106,3235,14.06,20250114,4430,-16.70,20250106,2285,61.49,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
 20250218,150935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,15,2,0.41,1700110850,465913,146.88,3675,3695,3600,4775,2575,3675,3648.98,1.56,0,22120,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1867,8.31,1.75,12,0.92,444.00,2104.00,4430,20250106,-16.70,2285,20240805,61.49,4430,-16.70,20250106,3235,14.06,20250114,4430,-16.70,20250106,2285,61.49,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
 20250218,140936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3670,-5,5,-0.14,1448460475,397539,125.32,3675,3695,3600,4775,2575,3675,3643.55,1.56,0,27536,3711,3692,3666,3647,3621,3702,3657,51,1100,100,2710,5,1,50605754,1857,8.27,1.74,12,0.79,444.00,2104.00,4430,20250106,-17.16,2285,20240805,60.61,4430,-17.16,20250106,3235,13.45,20250114,4430,-17.16,20250106,2285,60.61,20240805,2.96,N,203650,100,50 억,,790912,N,N,0,N,00,N
diff --git a/203690/price/prices-20250201.csv b/203690/price/prices-20250201.csv
index b33eeeec0735..ff01d3505c4c 100644
--- a/203690/price/prices-20250201.csv
+++ b/203690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160936,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250219,150939,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250219,140936,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250219,130937,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250219,120935,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250219,110937,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250219,100938,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250219,090938,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250218,160934,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250218,150936,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250218,140936,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
diff --git a/204020/price/prices-20250201.csv b/204020/price/prices-20250201.csv
index d6b7c447455e..921ebd0d2691 100644
--- a/204020/price/prices-20250201.csv
+++ b/204020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-40,5,-1.44,29144905,10567,60.75,2775,2780,2740,3610,1950,2780,2758.11,4.42,0,-113,2826,2802,2776,2752,2726,2790,2740,104,830,500,2050,5,1,20147430,552,6.51,0.72,12,0.05,421.00,3792.00,3400,20240613,-19.41,2580,20240906,6.20,2995,-8.51,20250106,2625,4.38,20250210,3400,-19.41,20240613,2580,6.20,20240906,1.40,N,204020,500,103 억,,890205,N,N,0,N,00,N
+20250219,150940,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-40,5,-1.44,27384135,9925,57.06,2775,2780,2740,3610,1950,2780,2759.11,4.42,0,-185,2826,2802,2776,2752,2726,2790,2740,104,830,500,2050,5,1,20147430,552,6.51,0.72,12,0.05,421.00,3792.00,3400,20240613,-19.41,2580,20240906,6.20,2995,-8.51,20250106,2625,4.38,20250210,3400,-19.41,20240613,2580,6.20,20240906,1.40,N,204020,500,103 억,,890205,N,N,0,N,00,N
+20250219,140936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,-30,5,-1.08,22647480,8201,47.15,2775,2780,2750,3610,1950,2780,2761.55,4.42,0,-177,2826,2802,2776,2752,2726,2790,2740,104,830,500,2050,5,1,20147430,554,6.53,0.73,12,0.04,421.00,3792.00,3400,20240613,-19.12,2580,20240906,6.59,2995,-8.18,20250106,2625,4.76,20250210,3400,-19.12,20240613,2580,6.59,20240906,1.40,N,204020,500,103 억,,890205,N,N,0,N,00,N
+20250219,130937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2760,-20,5,-0.72,7565055,2733,15.71,2775,2780,2755,3610,1950,2780,2768.04,4.42,0,-395,2826,2802,2776,2752,2726,2790,2740,104,830,500,2050,5,1,20147430,556,6.56,0.73,12,0.01,421.00,3792.00,3400,20240613,-18.82,2580,20240906,6.98,2995,-7.85,20250106,2625,5.14,20250210,3400,-18.82,20240613,2580,6.98,20240906,1.40,N,204020,500,103 억,,890205,N,N,0,N,00,N
+20250219,120935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,-10,5,-0.36,4093960,1477,8.49,2775,2780,2765,3610,1950,2780,2771.81,4.42,0,-378,2826,2802,2776,2752,2726,2790,2740,104,830,500,2050,5,1,20147430,558,6.58,0.73,12,0.01,421.00,3792.00,3400,20240613,-18.53,2580,20240906,7.36,2995,-7.51,20250106,2625,5.52,20250210,3400,-18.53,20240613,2580,7.36,20240906,1.40,N,204020,500,103 억,,890205,N,N,0,N,00,N
+20250219,110937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,-10,5,-0.36,3045395,1099,6.32,2775,2780,2765,3610,1950,2780,2771.06,4.42,0,-192,2826,2802,2776,2752,2726,2790,2740,104,830,500,2050,5,1,20147430,558,6.58,0.73,12,0.01,421.00,3792.00,3400,20240613,-18.53,2580,20240906,7.36,2995,-7.51,20250106,2625,5.52,20250210,3400,-18.53,20240613,2580,7.36,20240906,1.40,N,204020,500,103 억,,890205,N,N,0,N,00,N
+20250219,100938,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-15,5,-0.54,2171985,784,4.51,2775,2780,2765,3610,1950,2780,2770.39,4.42,0,5,2826,2802,2776,2752,2726,2790,2740,104,830,500,2050,5,1,20147430,557,6.57,0.73,12,0.00,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,890205,N,N,0,N,00,N
+20250219,090938,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-15,5,-0.54,305220,110,0.63,2775,2775,2765,3610,1950,2780,2774.73,4.42,0,-13,2826,2802,2776,2752,2726,2790,2740,104,830,500,2050,5,1,20147430,557,6.57,0.73,12,0.00,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,890205,N,N,0,N,00,N
 20250218,160934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2780,-5,5,-0.18,48228985,17395,28.57,2785,2800,2750,3620,1950,2785,2772.58,4.43,0,-1599,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,560,6.60,0.73,12,0.09,421.00,3792.00,3400,20240613,-18.24,2580,20240906,7.75,2995,-7.18,20250106,2625,5.90,20250210,3400,-18.24,20240613,2580,7.75,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
 20250218,150936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2765,-20,5,-0.72,38651765,13925,22.87,2785,2800,2755,3620,1950,2785,2775.71,4.43,0,-1279,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,557,6.57,0.73,12,0.07,421.00,3792.00,3400,20240613,-18.68,2580,20240906,7.17,2995,-7.68,20250106,2625,5.33,20250210,3400,-18.68,20240613,2580,7.17,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
 20250218,140937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,-15,5,-0.54,29241595,10528,17.29,2785,2800,2755,3620,1950,2785,2777.51,4.43,0,-765,2965,2875,2785,2695,2605,2920,2740,104,835,500,2060,5,1,20147430,558,6.58,0.73,12,0.05,421.00,3792.00,3400,20240613,-18.53,2580,20240906,7.36,2995,-7.51,20250106,2625,5.52,20250210,3400,-18.53,20240613,2580,7.36,20240906,1.40,N,204020,500,103 억,,891804,N,N,0,N,00,N
diff --git a/204210/price/prices-20250201.csv b/204210/price/prices-20250201.csv
index 124b79d450ae..cc41e5583e4e 100644
--- a/204210/price/prices-20250201.csv
+++ b/204210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160937,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250219,150940,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250219,140936,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250219,130938,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250219,120936,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250219,110937,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250219,100938,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250219,090939,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250218,160935,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250218,150936,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250218,140937,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250201.csv b/204270/price/prices-20250201.csv
index 355f38347935..5f0e6a3b4456 100644
--- a/204270/price/prices-20250201.csv
+++ b/204270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27250,350,2,1.30,60677081400,2265138,143.30,26900,27700,26000,34950,18850,26900,26785.35,2.40,0,2191,28433,27666,27133,26366,25833,27400,26100,289,8050,500,18830,50,1,57848466,15764,88.76,4.32,12,3.92,307.00,6311.00,33050,20240704,-17.55,10500,20240207,159.52,29400,-7.31,20250217,18840,44.64,20250102,33050,-17.55,20240704,11100,145.50,20240322,4.00,N,204270,500,289 억,,1389903,N,N,220,N,00,N
+20250219,150940,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27400,500,2,1.86,54166776000,2025439,128.14,26900,27700,26000,34950,18850,26900,26743.02,2.40,0,10629,28433,27666,27133,26366,25833,27400,26100,289,8050,500,18830,50,1,57848466,15850,89.25,4.34,12,3.50,307.00,6311.00,33050,20240704,-17.10,10500,20240207,160.95,29400,-6.80,20250217,18840,45.44,20250102,33050,-17.10,20240704,11100,146.85,20240322,4.00,N,204270,500,289 억,,1389903,N,N,15,N,00,N
+20250219,140937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26300,-600,5,-2.23,34983229800,1319083,83.45,26900,27350,26000,34950,18850,26900,26520.09,2.40,0,58019,28433,27666,27133,26366,25833,27400,26100,289,8050,500,18830,50,1,57848466,15214,85.67,4.17,12,2.28,307.00,6311.00,33050,20240704,-20.42,10500,20240207,150.48,29400,-10.54,20250217,18840,39.60,20250102,33050,-20.42,20240704,11100,136.94,20240322,4.00,N,204270,500,289 억,,1389903,N,N,15,N,00,N
+20250219,130938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26350,-550,5,-2.04,32331722650,1217906,77.05,26900,27350,26000,34950,18850,26900,26546.19,2.40,0,50348,28433,27666,27133,26366,25833,27400,26100,289,8050,500,18830,50,1,57848466,15243,85.83,4.18,12,2.11,307.00,6311.00,33050,20240704,-20.27,10500,20240207,150.95,29400,-10.37,20250217,18840,39.86,20250102,33050,-20.27,20240704,11100,137.39,20240322,4.00,N,204270,500,289 억,,1389903,N,N,15,N,00,N
+20250219,120936,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26500,-400,5,-1.49,27952081650,1051854,66.54,26900,27350,26000,34950,18850,26900,26573.26,2.40,0,73444,28433,27666,27133,26366,25833,27400,26100,289,8050,500,18830,50,1,57848466,15330,86.32,4.20,12,1.82,307.00,6311.00,33050,20240704,-19.82,10500,20240207,152.38,29400,-9.86,20250217,18840,40.66,20250102,33050,-19.82,20240704,11100,138.74,20240322,4.00,N,204270,500,289 억,,1389903,N,N,15,N,00,N
+20250219,110938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26000,-900,5,-3.35,23680086100,890759,56.35,26900,27350,26000,34950,18850,26900,26583.20,2.40,0,67084,28433,27666,27133,26366,25833,27400,26100,289,8050,500,18830,50,1,57848466,15041,84.69,4.12,12,1.54,307.00,6311.00,33050,20240704,-21.33,10500,20240207,147.62,29400,-11.56,20250217,18840,38.00,20250102,33050,-21.33,20240704,11100,134.23,20240322,4.00,N,204270,500,289 억,,1389903,N,N,15,N,00,N
+20250219,100939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26600,-300,5,-1.12,15663496850,585000,37.01,26900,27350,26300,34950,18850,26900,26774.63,2.40,0,60634,28433,27666,27133,26366,25833,27400,26100,289,8050,500,18830,50,1,57848466,15388,86.64,4.21,12,1.01,307.00,6311.00,33050,20240704,-19.52,10500,20240207,153.33,29400,-9.52,20250217,18840,41.19,20250102,33050,-19.52,20240704,11100,139.64,20240322,4.00,N,204270,500,289 억,,1389903,N,N,15,N,00,N
+20250219,090939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27250,350,2,1.30,3803412500,140229,8.87,26900,27350,26850,34950,18850,26900,27127.27,2.40,0,9159,28433,27666,27133,26366,25833,27400,26100,289,8050,500,18830,50,1,57848466,15764,88.76,4.32,12,0.24,307.00,6311.00,33050,20240704,-17.55,10500,20240207,159.52,29400,-7.31,20250217,18840,44.64,20250102,33050,-17.55,20240704,11100,145.50,20240322,4.00,N,204270,500,289 억,,1389903,N,N,15,N,00,N
 20250218,160935,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26900,-950,5,-3.41,41849696550,1542993,37.80,27700,27900,26600,36200,19500,27850,27122.94,2.48,0,-39735,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15561,87.62,4.26,12,2.67,307.00,6311.00,33050,20240704,-18.61,9940,20240205,170.62,29400,-8.50,20250217,18840,42.78,20250102,33050,-18.61,20240704,11100,142.34,20240322,4.10,N,204270,500,289 억,,1435286,N,N,15,N,00,N
 20250218,150937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26900,-950,5,-3.41,39118184300,1441170,35.31,27700,27900,26600,36200,19500,27850,27142.98,2.48,0,-56868,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15561,87.62,4.26,12,2.49,307.00,6311.00,33050,20240704,-18.61,9940,20240205,170.62,29400,-8.50,20250217,18840,42.78,20250102,33050,-18.61,20240704,11100,142.34,20240322,4.10,N,204270,500,289 억,,1435286,N,N,473,N,00,N
 20250218,140937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27200,-650,5,-2.33,33823475150,1244737,30.50,27700,27900,26600,36200,19500,27850,27172.78,2.48,0,-51875,30650,29250,28000,26600,25350,28625,25975,289,8350,500,19490,50,1,57848466,15735,88.60,4.31,12,2.15,307.00,6311.00,33050,20240704,-17.70,9940,20240205,173.64,29400,-7.48,20250217,18840,44.37,20250102,33050,-17.70,20240704,11100,145.05,20240322,4.10,N,204270,500,289 억,,1435286,N,N,473,N,00,N
diff --git a/204320/price/prices-20250201.csv b/204320/price/prices-20250201.csv
index 2954dc601b65..546bd3c52808 100644
--- a/204320/price/prices-20250201.csv
+++ b/204320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160937,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45900,-200,5,-0.43,10007744950,216356,111.77,46100,46950,45750,59900,32300,46100,46256.44,25.81,0,52987,47033,46566,45833,45366,44633,46800,45600,470,13800,1000,34110,50,1,46957120,21553,15.90,0.97,12,0.46,2887.00,47505.00,50000,20240605,-8.20,30850,20240909,48.78,47000,-2.34,20250213,39800,15.33,20250102,50000,-8.20,20240605,30850,48.78,20240909,0.45,N,204320,1000,469 억,,12120900,N,N,935,N,00,N
+20250219,150941,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45950,-150,5,-0.33,9651768750,208610,107.77,46100,46950,45750,59900,32300,46100,46267.40,25.81,0,51506,47033,46566,45833,45366,44633,46800,45600,470,13800,1000,34110,50,1,46957120,21577,15.92,0.97,12,0.44,2887.00,47505.00,50000,20240605,-8.10,30850,20240909,48.95,47000,-2.23,20250213,39800,15.45,20250102,50000,-8.10,20240605,30850,48.95,20240909,0.45,N,204320,1000,469 억,,12120900,N,N,787,N,00,N
+20250219,140937,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46050,-50,5,-0.11,8228373550,177605,91.75,46100,46950,45950,59900,32300,46100,46330.19,25.81,0,42124,47033,46566,45833,45366,44633,46800,45600,470,13800,1000,34110,50,1,46957120,21624,15.95,0.97,12,0.38,2887.00,47505.00,50000,20240605,-7.90,30850,20240909,49.27,47000,-2.02,20250213,39800,15.70,20250102,50000,-7.90,20240605,30850,49.27,20240909,0.45,N,204320,1000,469 억,,12120900,N,N,787,N,00,N
+20250219,130938,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46100,0,3,0.00,6508064150,140267,72.47,46100,46950,46000,59900,32300,46100,46398.61,25.81,0,27619,47033,46566,45833,45366,44633,46800,45600,470,13800,1000,34110,50,1,46957120,21647,15.97,0.97,12,0.30,2887.00,47505.00,50000,20240605,-7.80,30850,20240909,49.43,47000,-1.91,20250213,39800,15.83,20250102,50000,-7.80,20240605,30850,49.43,20240909,0.45,N,204320,1000,469 억,,12120900,N,N,787,N,00,N
+20250219,120936,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46400,300,2,0.65,5506727950,118642,61.29,46100,46950,46000,59900,32300,46100,46415.82,25.81,0,26658,47033,46566,45833,45366,44633,46800,45600,470,13800,1000,34110,50,1,46957120,21788,16.07,0.98,12,0.25,2887.00,47505.00,50000,20240605,-7.20,30850,20240909,50.41,47000,-1.28,20250213,39800,16.58,20250102,50000,-7.20,20240605,30850,50.41,20240909,0.45,N,204320,1000,469 억,,12120900,N,N,787,N,00,N
+20250219,110938,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46300,200,2,0.43,4594290850,98967,51.13,46100,46950,46000,59900,32300,46100,46423.88,25.81,0,21712,47033,46566,45833,45366,44633,46800,45600,470,13800,1000,34110,50,1,46957120,21741,16.04,0.97,12,0.21,2887.00,47505.00,50000,20240605,-7.40,30850,20240909,50.08,47000,-1.49,20250213,39800,16.33,20250102,50000,-7.40,20240605,30850,50.08,20240909,0.45,N,204320,1000,469 억,,12120900,N,N,787,N,00,N
+20250219,100939,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46500,400,2,0.87,3001745450,64518,33.33,46100,46950,46000,59900,32300,46100,46528.60,25.81,0,12258,47033,46566,45833,45366,44633,46800,45600,470,13800,1000,34110,50,1,46957120,21835,16.11,0.98,12,0.14,2887.00,47505.00,50000,20240605,-7.00,30850,20240909,50.73,47000,-1.06,20250213,39800,16.83,20250102,50000,-7.00,20240605,30850,50.73,20240909,0.45,N,204320,1000,469 억,,12120900,N,N,787,N,00,N
+20250219,090939,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46200,100,2,0.22,704018900,15188,7.85,46100,46700,46000,59900,32300,46100,46361.12,25.81,0,3842,47033,46566,45833,45366,44633,46800,45600,470,13800,1000,34110,50,1,46957120,21694,16.00,0.97,12,0.03,2887.00,47505.00,50000,20240605,-7.60,30850,20240909,49.76,47000,-1.70,20250213,39800,16.08,20250102,50000,-7.60,20240605,30850,49.76,20240909,0.45,N,204320,1000,469 억,,12120900,N,N,787,N,00,N
 20250218,160935,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46100,250,2,0.55,8796245400,191994,139.63,45650,46300,45100,59600,32100,45850,45815.06,25.72,0,18514,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21647,15.97,0.97,12,0.41,2887.00,47505.00,50000,20240605,-7.80,30850,20240909,49.43,47000,-1.91,20250213,39800,15.83,20250102,50000,-7.80,20240605,30850,49.43,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,787,N,00,N
 20250218,150937,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46100,250,2,0.55,8177000950,178560,129.86,45650,46300,45100,59600,32100,45850,45794.14,25.72,0,16134,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21647,15.97,0.97,12,0.38,2887.00,47505.00,50000,20240605,-7.80,30850,20240909,49.43,47000,-1.91,20250213,39800,15.83,20250102,50000,-7.80,20240605,30850,49.43,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,1483,N,00,N
 20250218,140938,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,46000,150,2,0.33,6447972050,140947,102.51,45650,46300,45100,59600,32100,45850,45747.49,25.72,0,5820,46550,46200,45500,45150,44450,46375,45325,470,13750,1000,33920,50,1,46957120,21600,15.93,0.97,12,0.30,2887.00,47505.00,50000,20240605,-8.00,30850,20240909,49.11,47000,-2.13,20250213,39800,15.58,20250102,50000,-8.00,20240605,30850,49.11,20240909,0.46,N,204320,1000,469 억,,12075297,N,N,1483,N,00,N
diff --git a/204610/price/prices-20250201.csv b/204610/price/prices-20250201.csv
index e702fb90d205..17673c2381aa 100644
--- a/204610/price/prices-20250201.csv
+++ b/204610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1754,1,2,0.06,527034790,304401,100.39,1753,1774,1702,2275,1228,1753,1731.38,1.93,0,27862,1828,1790,1742,1704,1656,1809,1723,68,522,100,1290,1,1,64211720,1126,20.88,1.17,12,0.47,84.00,1505.00,1794,20250206,-2.23,1007,20240805,74.18,1794,-2.23,20250206,1477,18.75,20250103,1794,-2.23,20250206,1007,74.18,20240805,1.60,N,204610,100,67 억,,1240037,N,N,96,N,00,N
+20250219,150941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1754,1,2,0.06,495337178,286321,94.43,1753,1774,1702,2275,1228,1753,1730.01,1.93,0,28992,1828,1790,1742,1704,1656,1809,1723,68,522,100,1290,1,1,64211720,1126,20.88,1.17,12,0.45,84.00,1505.00,1794,20250206,-2.23,1007,20240805,74.18,1794,-2.23,20250206,1477,18.75,20250103,1794,-2.23,20250206,1007,74.18,20240805,1.60,N,204610,100,67 억,,1240037,N,N,6,N,00,N
+20250219,140937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1731,-22,5,-1.25,358827912,207888,68.56,1753,1774,1702,2275,1228,1753,1726.06,1.93,0,3461,1828,1790,1742,1704,1656,1809,1723,68,522,100,1290,1,1,64211720,1112,20.61,1.15,12,0.32,84.00,1505.00,1794,20250206,-3.51,1007,20240805,71.90,1794,-3.51,20250206,1477,17.20,20250103,1794,-3.51,20250206,1007,71.90,20240805,1.60,N,204610,100,67 억,,1240037,N,N,6,N,00,N
+20250219,130938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1734,-19,5,-1.08,313780828,181861,59.98,1753,1774,1702,2275,1228,1753,1725.39,1.93,0,9551,1828,1790,1742,1704,1656,1809,1723,68,522,100,1290,1,1,64211720,1113,20.64,1.15,12,0.28,84.00,1505.00,1794,20250206,-3.34,1007,20240805,72.19,1794,-3.34,20250206,1477,17.40,20250103,1794,-3.34,20250206,1007,72.19,20240805,1.60,N,204610,100,67 억,,1240037,N,N,6,N,00,N
+20250219,120937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1735,-18,5,-1.03,279391248,162036,53.44,1753,1774,1702,2275,1228,1753,1724.25,1.93,0,8245,1828,1790,1742,1704,1656,1809,1723,68,522,100,1290,1,1,64211720,1114,20.65,1.15,12,0.25,84.00,1505.00,1794,20250206,-3.29,1007,20240805,72.29,1794,-3.29,20250206,1477,17.47,20250103,1794,-3.29,20250206,1007,72.29,20240805,1.60,N,204610,100,67 억,,1240037,N,N,6,N,00,N
+20250219,110938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1731,-22,5,-1.25,248276401,144043,47.51,1753,1774,1702,2275,1228,1753,1723.63,1.93,0,3200,1828,1790,1742,1704,1656,1809,1723,68,522,100,1290,1,1,64211720,1112,20.61,1.15,12,0.22,84.00,1505.00,1794,20250206,-3.51,1007,20240805,71.90,1794,-3.51,20250206,1477,17.20,20250103,1794,-3.51,20250206,1007,71.90,20240805,1.60,N,204610,100,67 억,,1240037,N,N,6,N,00,N
+20250219,100939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1714,-39,5,-2.22,178942331,103674,34.19,1753,1774,1702,2275,1228,1753,1726.01,1.93,0,-24262,1828,1790,1742,1704,1656,1809,1723,68,522,100,1290,1,1,64211720,1101,20.40,1.14,12,0.16,84.00,1505.00,1794,20250206,-4.46,1007,20240805,70.21,1794,-4.46,20250206,1477,16.05,20250103,1794,-4.46,20250206,1007,70.21,20240805,1.60,N,204610,100,67 억,,1240037,N,N,6,N,00,N
+20250219,090940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1762,9,2,0.51,30453293,17431,5.75,1753,1774,1736,2275,1228,1753,1747.08,1.93,0,-9482,1828,1790,1742,1704,1656,1809,1723,68,522,100,1290,1,1,64211720,1131,20.98,1.17,12,0.03,84.00,1505.00,1794,20250206,-1.78,1007,20240805,74.98,1794,-1.78,20250206,1477,19.30,20250103,1794,-1.78,20250206,1007,74.98,20240805,1.60,N,204610,100,67 억,,1240037,N,N,6,N,00,N
 20250218,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1753,43,2,2.51,528840273,303063,119.61,1710,1780,1694,2220,1197,1710,1744.98,1.76,0,103051,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1126,20.87,1.16,12,0.47,84.00,1505.00,1794,20250206,-2.29,1007,20240805,74.08,1794,-2.29,20250206,1477,18.69,20250103,1794,-2.29,20250206,1007,74.08,20240805,1.63,N,204610,100,67 억,,1132975,N,N,6,N,00,N
 20250218,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1753,43,2,2.51,505311725,289624,114.30,1710,1780,1694,2220,1197,1710,1744.72,1.76,0,108665,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1126,20.87,1.16,12,0.45,84.00,1505.00,1794,20250206,-2.29,1007,20240805,74.08,1794,-2.29,20250206,1477,18.69,20250103,1794,-2.29,20250206,1007,74.08,20240805,1.63,N,204610,100,67 억,,1132975,N,N,36,N,00,N
 20250218,140938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,48,2,2.81,461740579,264712,104.47,1710,1780,1694,2220,1197,1710,1744.31,1.76,0,90359,1738,1724,1706,1692,1674,1715,1683,68,510,100,1260,1,1,64211720,1129,20.93,1.17,12,0.41,84.00,1505.00,1794,20250206,-2.01,1007,20240805,74.58,1794,-2.01,20250206,1477,19.03,20250103,1794,-2.01,20250206,1007,74.58,20240805,1.63,N,204610,100,67 억,,1132975,N,N,36,N,00,N
diff --git a/204620/price/prices-20250201.csv b/204620/price/prices-20250201.csv
index 358169a00cbc..f858e49d7feb 100644
--- a/204620/price/prices-20250201.csv
+++ b/204620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4120,40,2,0.98,2095433005,511589,93.23,4070,4175,4040,5300,2860,4080,4095.93,10.12,0,-24718,4336,4207,4121,3992,3906,4165,3950,351,1220,500,2850,5,1,70283330,2896,-29.86,2.97,12,0.73,-138.00,1388.00,6260,20240412,-34.19,2721,20240909,51.41,4540,-9.25,20250211,3350,22.99,20250109,7200,-42.78,20240412,3130,31.63,20240909,2.29,N,204620,500,351 억,,7111676,N,N,0,N,00,N
+20250219,150941,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4115,35,2,0.86,2013822475,491751,89.61,4070,4175,4040,5300,2860,4080,4095.22,10.12,0,-23137,4336,4207,4121,3992,3906,4165,3950,351,1220,500,2850,5,1,70283330,2892,-29.82,2.96,12,0.70,-138.00,1388.00,6260,20240412,-34.27,2721,20240909,51.23,4540,-9.36,20250211,3350,22.84,20250109,7200,-42.85,20240412,3130,31.47,20240909,2.29,N,204620,500,351 억,,7111676,N,N,0,N,00,N
+20250219,140937,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4115,35,2,0.86,1787414540,436519,79.55,4070,4175,4040,5300,2860,4080,4094.71,10.12,0,-24422,4336,4207,4121,3992,3906,4165,3950,351,1220,500,2850,5,1,70283330,2892,-29.82,2.96,12,0.62,-138.00,1388.00,6260,20240412,-34.27,2721,20240909,51.23,4540,-9.36,20250211,3350,22.84,20250109,7200,-42.85,20240412,3130,31.47,20240909,2.29,N,204620,500,351 억,,7111676,N,N,0,N,00,N
+20250219,130939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4145,65,2,1.59,1516069115,370418,67.50,4070,4175,4040,5300,2860,4080,4092.87,10.12,0,-18365,4336,4207,4121,3992,3906,4165,3950,351,1220,500,2850,5,1,70283330,2913,-30.04,2.99,12,0.53,-138.00,1388.00,6260,20240412,-33.79,2721,20240909,52.33,4540,-8.70,20250211,3350,23.73,20250109,7200,-42.43,20240412,3130,32.43,20240909,2.29,N,204620,500,351 억,,7111676,N,N,0,N,00,N
+20250219,120937,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4140,60,2,1.47,1236043905,302997,55.22,4070,4145,4040,5300,2860,4080,4079.39,10.12,0,-10506,4336,4207,4121,3992,3906,4165,3950,351,1220,500,2850,5,1,70283330,2910,-30.00,2.98,12,0.43,-138.00,1388.00,6260,20240412,-33.87,2721,20240909,52.15,4540,-8.81,20250211,3350,23.58,20250109,7200,-42.50,20240412,3130,32.27,20240909,2.29,N,204620,500,351 억,,7111676,N,N,0,N,00,N
+20250219,110939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4090,10,2,0.25,991194840,243536,44.38,4070,4115,4040,5300,2860,4080,4070.00,10.12,0,-20265,4336,4207,4121,3992,3906,4165,3950,351,1220,500,2850,5,1,70283330,2875,-29.64,2.95,12,0.35,-138.00,1388.00,6260,20240412,-34.66,2721,20240909,50.31,4540,-9.91,20250211,3350,22.09,20250109,7200,-43.19,20240412,3130,30.67,20240909,2.29,N,204620,500,351 억,,7111676,N,N,0,N,00,N
+20250219,100940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4090,10,2,0.25,773265090,190143,34.65,4070,4115,4040,5300,2860,4080,4066.73,10.12,0,-30491,4336,4207,4121,3992,3906,4165,3950,351,1220,500,2850,5,1,70283330,2875,-29.64,2.95,12,0.27,-138.00,1388.00,6260,20240412,-34.66,2721,20240909,50.31,4540,-9.91,20250211,3350,22.09,20250109,7200,-43.19,20240412,3130,30.67,20240909,2.29,N,204620,500,351 억,,7111676,N,N,0,N,00,N
+20250219,090940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4075,-5,5,-0.12,159246630,39201,7.14,4070,4085,4050,5300,2860,4080,4062.15,10.12,0,-1691,4336,4207,4121,3992,3906,4165,3950,351,1220,500,2850,5,1,70283330,2864,-29.53,2.94,12,0.06,-138.00,1388.00,6260,20240412,-34.90,2721,20240909,49.76,4540,-10.24,20250211,3350,21.64,20250109,7200,-43.40,20240412,3130,30.19,20240909,2.29,N,204620,500,351 억,,7111676,N,N,0,N,00,N
 20250218,160936,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4080,-50,5,-1.21,2241545015,548524,49.36,4130,4250,4035,5360,2895,4130,4086.50,10.07,0,76711,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2868,-29.57,2.94,12,0.78,-138.00,1388.00,6260,20240412,-34.82,2721,20240909,49.94,4540,-10.13,20250211,3350,21.79,20250109,7200,-43.33,20240412,3130,30.35,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
 20250218,150937,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4090,-40,5,-0.97,2127814705,520671,46.85,4130,4250,4035,5360,2895,4130,4086.67,10.07,0,74464,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2875,-29.64,2.95,12,0.74,-138.00,1388.00,6260,20240412,-34.66,2721,20240909,50.31,4540,-9.91,20250211,3350,22.09,20250109,7200,-43.19,20240412,3130,30.67,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
 20250218,140938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4090,-40,5,-0.97,1806430485,441964,39.77,4130,4250,4035,5360,2895,4130,4087.27,10.07,0,64010,4300,4215,4100,4015,3900,4157,3957,351,1230,500,2890,5,1,70283330,2875,-29.64,2.95,12,0.63,-138.00,1388.00,6260,20240412,-34.66,2721,20240909,50.31,4540,-9.91,20250211,3350,22.09,20250109,7200,-43.19,20240412,3130,30.67,20240909,2.29,N,204620,500,351 억,,7080293,N,N,1,N,00,N
diff --git a/204630/price/prices-20250201.csv b/204630/price/prices-20250201.csv
index e0d82ca8bb37..cef532b2bf54 100644
--- a/204630/price/prices-20250201.csv
+++ b/204630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160938,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250219,150941,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250219,140938,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250219,130939,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250219,120937,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250219,110939,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250219,100940,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250219,090940,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250218,160936,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250218,150938,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250218,140938,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250201.csv b/204840/price/prices-20250201.csv
index f0df0f1cfaff..aa5c7fcebcfc 100644
--- a/204840/price/prices-20250201.csv
+++ b/204840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,981,-5,5,-0.51,91649136,93176,94.58,995,995,980,1281,691,986,983.61,0.24,0,224,999,992,986,979,973,989,976,77,295,100,700,1,1,76965206,755,-16.35,4.98,12,0.12,-60.00,197.00,1540,20240306,-36.30,910,20250205,7.80,1050,-6.57,20250106,910,7.80,20250205,1540,-36.30,20240306,910,7.80,20250205,0.05,N,204840,100,76 억,,183244,N,N,0,N,00,N
+20250219,150942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,981,-5,5,-0.51,78160363,79427,80.62,995,995,980,1281,691,986,984.05,0.24,0,224,999,992,986,979,973,989,976,77,295,100,700,1,1,76965206,755,-16.35,4.98,12,0.10,-60.00,197.00,1540,20240306,-36.30,910,20250205,7.80,1050,-6.57,20250106,910,7.80,20250205,1540,-36.30,20240306,910,7.80,20250205,0.05,N,204840,100,76 억,,183244,N,N,0,N,00,N
+20250219,140938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,985,-1,5,-0.10,63906337,64916,65.89,995,995,980,1281,691,986,984.45,0.24,0,-886,999,992,986,979,973,989,976,77,295,100,700,1,1,76965206,758,-16.42,5.00,12,0.08,-60.00,197.00,1540,20240306,-36.04,910,20250205,8.24,1050,-6.19,20250106,910,8.24,20250205,1540,-36.04,20240306,910,8.24,20250205,0.05,N,204840,100,76 억,,183244,N,N,0,N,00,N
+20250219,130939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,985,-1,5,-0.10,50005121,50792,51.56,995,995,981,1281,691,986,984.51,0.24,0,-130,999,992,986,979,973,989,976,77,295,100,700,1,1,76965206,758,-16.42,5.00,12,0.07,-60.00,197.00,1540,20240306,-36.04,910,20250205,8.24,1050,-6.19,20250106,910,8.24,20250205,1540,-36.04,20240306,910,8.24,20250205,0.05,N,204840,100,76 억,,183244,N,N,0,N,00,N
+20250219,120938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,986,0,3,0.00,26955004,27368,27.78,995,995,982,1281,691,986,984.91,0.24,0,-784,999,992,986,979,973,989,976,77,295,100,700,1,1,76965206,759,-16.43,5.01,12,0.04,-60.00,197.00,1540,20240306,-35.97,910,20250205,8.35,1050,-6.10,20250106,910,8.35,20250205,1540,-35.97,20240306,910,8.35,20250205,0.05,N,204840,100,76 억,,183244,N,N,0,N,00,N
+20250219,110939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,982,-4,5,-0.41,22043208,22375,22.71,995,995,982,1281,691,986,985.17,0.24,0,-3646,999,992,986,979,973,989,976,77,295,100,700,1,1,76965206,756,-16.37,4.98,12,0.03,-60.00,197.00,1540,20240306,-36.23,910,20250205,7.91,1050,-6.48,20250106,910,7.91,20250205,1540,-36.23,20240306,910,7.91,20250205,0.05,N,204840,100,76 억,,183244,N,N,0,N,00,N
+20250219,100940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,988,2,2,0.20,12051594,12210,12.39,995,995,985,1281,691,986,987.03,0.24,0,-3621,999,992,986,979,973,989,976,77,295,100,700,1,1,76965206,760,-16.47,5.02,12,0.02,-60.00,197.00,1540,20240306,-35.84,910,20250205,8.57,1050,-5.90,20250106,910,8.57,20250205,1540,-35.84,20240306,910,8.57,20250205,0.05,N,204840,100,76 억,,183244,N,N,0,N,00,N
+20250219,090940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,990,4,2,0.41,269927,273,0.28,995,995,988,1281,691,986,988.74,0.24,0,-271,999,992,986,979,973,989,976,77,295,100,700,1,1,76965206,762,-16.50,5.03,12,0.00,-60.00,197.00,1540,20240306,-35.71,910,20250205,8.79,1050,-5.71,20250106,910,8.79,20250205,1540,-35.71,20240306,910,8.79,20250205,0.05,N,204840,100,76 억,,183244,N,N,0,N,00,N
 20250218,160936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,986,1,2,0.10,97186779,98450,95.61,991,993,980,1280,690,985,987.18,0.24,0,930,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,759,-16.43,5.01,12,0.13,-60.00,197.00,1540,20240306,-35.97,910,20250205,8.35,1050,-6.10,20250106,910,8.35,20250205,1540,-35.97,20240306,910,8.35,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
 20250218,150938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,988,3,2,0.30,91440081,92618,89.94,991,993,980,1280,690,985,987.28,0.24,0,1837,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,760,-16.47,5.02,12,0.12,-60.00,197.00,1540,20240306,-35.84,910,20250205,8.57,1050,-5.90,20250106,910,8.57,20250205,1540,-35.84,20240306,910,8.57,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
 20250218,140939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,990,5,2,0.51,90235173,91396,88.76,991,993,980,1280,690,985,987.30,0.24,0,1416,1009,996,985,972,961,997,973,77,295,100,700,1,1,76965206,762,-16.50,5.03,12,0.12,-60.00,197.00,1540,20240306,-35.71,910,20250205,8.79,1050,-5.71,20250106,910,8.79,20250205,1540,-35.71,20240306,910,8.79,20250205,0.05,N,204840,100,76 억,,182314,N,N,0,N,00,N
diff --git a/205100/price/prices-20250201.csv b/205100/price/prices-20250201.csv
index d9fa4f2d0775..36f1a83d838c 100644
--- a/205100/price/prices-20250201.csv
+++ b/205100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2235,-20,5,-0.89,2514010070,1114596,39.51,2265,2300,2215,2930,1580,2255,2255.56,1.35,0,-27120,2388,2321,2288,2221,2188,2305,2205,72,675,100,1660,5,1,71963431,1608,15.41,1.50,12,1.55,145.00,1489.00,2940,20240423,-23.98,1616,20240805,38.30,2475,-9.70,20250205,1862,20.03,20250113,2940,-23.98,20240423,1616,38.30,20240805,5.45,N,205100,100,71 억,,972790,N,N,16947,N,00,N
+20250219,150942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2220,-35,5,-1.55,2373714585,1051539,37.27,2265,2300,2220,2930,1580,2255,2257.37,1.35,0,-24468,2388,2321,2288,2221,2188,2305,2205,72,675,100,1660,5,1,71963431,1598,15.31,1.49,12,1.46,145.00,1489.00,2940,20240423,-24.49,1616,20240805,37.38,2475,-10.30,20250205,1862,19.23,20250113,2940,-24.49,20240423,1616,37.38,20240805,5.45,N,205100,100,71 억,,972790,N,N,2575,N,00,N
+20250219,140938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2240,-15,5,-0.67,2082230220,920654,32.63,2265,2300,2230,2930,1580,2255,2261.69,1.35,0,-35888,2388,2321,2288,2221,2188,2305,2205,72,675,100,1660,5,1,71963431,1612,15.45,1.50,12,1.28,145.00,1489.00,2940,20240423,-23.81,1616,20240805,38.61,2475,-9.49,20250205,1862,20.30,20250113,2940,-23.81,20240423,1616,38.61,20240805,5.45,N,205100,100,71 억,,972790,N,N,2575,N,00,N
+20250219,130940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2245,-10,5,-0.44,1839402020,812197,28.79,2265,2300,2230,2930,1580,2255,2264.73,1.35,0,-26253,2388,2321,2288,2221,2188,2305,2205,72,675,100,1660,5,1,71963431,1616,15.48,1.51,12,1.13,145.00,1489.00,2940,20240423,-23.64,1616,20240805,38.92,2475,-9.29,20250205,1862,20.57,20250113,2940,-23.64,20240423,1616,38.92,20240805,5.45,N,205100,100,71 억,,972790,N,N,2575,N,00,N
+20250219,120938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2240,-15,5,-0.67,1656283820,730306,25.89,2265,2300,2230,2930,1580,2255,2267.94,1.35,0,-22101,2388,2321,2288,2221,2188,2305,2205,72,675,100,1660,5,1,71963431,1612,15.45,1.50,12,1.01,145.00,1489.00,2940,20240423,-23.81,1616,20240805,38.61,2475,-9.49,20250205,1862,20.30,20250113,2940,-23.81,20240423,1616,38.61,20240805,5.45,N,205100,100,71 억,,972790,N,N,2575,N,00,N
+20250219,110939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2255,0,3,0.00,1419738480,624969,22.15,2265,2300,2230,2930,1580,2255,2271.71,1.35,0,-25148,2388,2321,2288,2221,2188,2305,2205,72,675,100,1660,5,1,71963431,1623,15.55,1.51,12,0.87,145.00,1489.00,2940,20240423,-23.30,1616,20240805,39.54,2475,-8.89,20250205,1862,21.11,20250113,2940,-23.30,20240423,1616,39.54,20240805,5.45,N,205100,100,71 억,,972790,N,N,2575,N,00,N
+20250219,100940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2270,15,2,0.67,1026701845,450968,15.99,2265,2300,2230,2930,1580,2255,2276.69,1.35,0,-23396,2388,2321,2288,2221,2188,2305,2205,72,675,100,1660,5,1,71963431,1634,15.66,1.52,12,0.63,145.00,1489.00,2940,20240423,-22.79,1616,20240805,40.47,2475,-8.28,20250205,1862,21.91,20250113,2940,-22.79,20240423,1616,40.47,20240805,5.45,N,205100,100,71 억,,972790,N,N,2575,N,00,N
+20250219,090941,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2275,20,2,0.89,269653230,118950,4.22,2265,2295,2230,2930,1580,2255,2267.00,1.35,0,-23329,2388,2321,2288,2221,2188,2305,2205,72,675,100,1660,5,1,71963431,1637,15.69,1.53,12,0.17,145.00,1489.00,2940,20240423,-22.62,1616,20240805,40.78,2475,-8.08,20250205,1862,22.18,20250113,2940,-22.62,20240423,1616,40.78,20240805,5.45,N,205100,100,71 억,,972790,N,N,2575,N,00,N
 20250218,160937,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2255,-40,5,-1.74,6426607155,2795544,64.26,2355,2355,2255,2980,1610,2295,2298.98,1.77,0,-308869,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1623,15.55,1.51,12,3.88,145.00,1489.00,2940,20240423,-23.30,1616,20240805,39.54,2475,-8.89,20250205,1862,21.11,20250113,2940,-23.30,20240423,1616,39.54,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2575,N,00,N
 20250218,150938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2270,-25,5,-1.09,5967256425,2592319,59.59,2355,2355,2260,2980,1610,2295,2301.90,1.77,0,-355273,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1634,15.66,1.52,12,3.60,145.00,1489.00,2940,20240423,-22.79,1616,20240805,40.47,2475,-8.28,20250205,1862,21.91,20250113,2940,-22.79,20240423,1616,40.47,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2353,N,00,N
 20250218,140939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2280,-15,5,-0.65,5551303500,2409635,55.39,2355,2355,2260,2980,1610,2295,2303.79,1.77,0,-364526,2411,2352,2241,2182,2071,2382,2212,72,685,100,1690,5,1,71963431,1641,15.72,1.53,12,3.35,145.00,1489.00,2940,20240423,-22.45,1616,20240805,41.09,2475,-7.88,20250205,1862,22.45,20250113,2940,-22.45,20240423,1616,41.09,20240805,5.39,N,205100,100,71 억,,1272773,N,N,2353,N,00,N
diff --git a/205470/price/prices-20250201.csv b/205470/price/prices-20250201.csv
index c5cb24677fbb..1465bec72ebe 100644
--- a/205470/price/prices-20250201.csv
+++ b/205470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1662,10,2,0.61,1154992118,695945,71.70,1655,1667,1650,2145,1157,1652,1659.56,6.83,0,117337,1672,1661,1651,1640,1630,1657,1636,130,493,100,1150,1,1,129375009,2150,-3.88,0.68,12,0.54,-428.00,2453.00,3235,20240819,-48.62,1489,20241015,11.62,2175,-23.59,20250109,1630,1.96,20250102,3235,-48.62,20240819,1489,11.62,20241015,5.54,N,205470,100,129 억,,8838483,N,N,141,N,00,N
+20250219,150942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1661,9,2,0.54,1085282417,653999,67.38,1655,1667,1650,2145,1157,1652,1659.46,6.83,0,110953,1672,1661,1651,1640,1630,1657,1636,130,493,100,1150,1,1,129375009,2149,-3.88,0.68,12,0.51,-428.00,2453.00,3235,20240819,-48.66,1489,20241015,11.55,2175,-23.63,20250109,1630,1.90,20250102,3235,-48.66,20240819,1489,11.55,20241015,5.54,N,205470,100,129 억,,8838483,N,N,1182,N,00,N
+20250219,140938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1659,7,2,0.42,978775608,589832,60.77,1655,1667,1650,2145,1157,1652,1659.41,6.83,0,88788,1672,1661,1651,1640,1630,1657,1636,130,493,100,1150,1,1,129375009,2146,-3.88,0.68,12,0.46,-428.00,2453.00,3235,20240819,-48.72,1489,20241015,11.42,2175,-23.72,20250109,1630,1.78,20250102,3235,-48.72,20240819,1489,11.42,20241015,5.54,N,205470,100,129 억,,8838483,N,N,1182,N,00,N
+20250219,130940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1661,9,2,0.54,662487591,399330,41.14,1655,1667,1650,2145,1157,1652,1659.00,6.83,0,25933,1672,1661,1651,1640,1630,1657,1636,130,493,100,1150,1,1,129375009,2149,-3.88,0.68,12,0.31,-428.00,2453.00,3235,20240819,-48.66,1489,20241015,11.55,2175,-23.63,20250109,1630,1.90,20250102,3235,-48.66,20240819,1489,11.55,20241015,5.54,N,205470,100,129 억,,8838483,N,N,1182,N,00,N
+20250219,120938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1659,7,2,0.42,607878153,366438,37.75,1655,1667,1650,2145,1157,1652,1658.88,6.83,0,25258,1672,1661,1651,1640,1630,1657,1636,130,493,100,1150,1,1,129375009,2146,-3.88,0.68,12,0.28,-428.00,2453.00,3235,20240819,-48.72,1489,20241015,11.42,2175,-23.72,20250109,1630,1.78,20250102,3235,-48.72,20240819,1489,11.42,20241015,5.54,N,205470,100,129 억,,8838483,N,N,1182,N,00,N
+20250219,110940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1663,11,2,0.67,529887969,319502,32.92,1655,1667,1650,2145,1157,1652,1658.48,6.83,0,34364,1672,1661,1651,1640,1630,1657,1636,130,493,100,1150,1,1,129375009,2152,-3.89,0.68,12,0.25,-428.00,2453.00,3235,20240819,-48.59,1489,20241015,11.69,2175,-23.54,20250109,1630,2.02,20250102,3235,-48.59,20240819,1489,11.69,20241015,5.54,N,205470,100,129 억,,8838483,N,N,1182,N,00,N
+20250219,100941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1663,11,2,0.67,345236006,208397,21.47,1655,1667,1650,2145,1157,1652,1656.63,6.83,0,18315,1672,1661,1651,1640,1630,1657,1636,130,493,100,1150,1,1,129375009,2152,-3.89,0.68,12,0.16,-428.00,2453.00,3235,20240819,-48.59,1489,20241015,11.69,2175,-23.54,20250109,1630,2.02,20250102,3235,-48.59,20240819,1489,11.69,20241015,5.54,N,205470,100,129 억,,8838483,N,N,1182,N,00,N
+20250219,090941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1657,5,2,0.30,53446213,32315,3.33,1655,1659,1650,2145,1157,1652,1653.91,6.83,0,-15268,1672,1661,1651,1640,1630,1657,1636,130,493,100,1150,1,1,129375009,2144,-3.87,0.68,12,0.02,-428.00,2453.00,3235,20240819,-48.78,1489,20241015,11.28,2175,-23.82,20250109,1630,1.66,20250102,3235,-48.78,20240819,1489,11.28,20241015,5.54,N,205470,100,129 억,,8838483,N,N,1182,N,00,N
 20250218,160937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1652,-10,5,-0.60,1580861477,958762,113.44,1660,1662,1641,2160,1164,1662,1648.85,6.80,0,48430,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2137,-3.86,0.67,12,0.74,-428.00,2453.00,3235,20240819,-48.93,1489,20241015,10.95,2175,-24.05,20250109,1630,1.35,20250102,3235,-48.93,20240819,1489,10.95,20241015,5.56,N,205470,100,129 억,,8792490,N,N,1182,N,00,N
 20250218,150939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1655,-7,5,-0.42,1532804761,929689,110.00,1660,1662,1641,2160,1164,1662,1648.73,6.80,0,43077,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2141,-3.87,0.67,12,0.72,-428.00,2453.00,3235,20240819,-48.84,1489,20241015,11.15,2175,-23.91,20250109,1630,1.53,20250102,3235,-48.84,20240819,1489,11.15,20241015,5.56,N,205470,100,129 억,,8792490,N,N,9476,N,00,N
 20250218,140939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1647,-15,5,-0.90,1274118513,773162,91.48,1660,1662,1641,2160,1164,1662,1647.93,6.80,0,-41594,1680,1670,1663,1653,1646,1676,1659,130,498,100,1160,1,1,129375009,2131,-3.85,0.67,12,0.60,-428.00,2453.00,3235,20240819,-49.09,1489,20241015,10.61,2175,-24.28,20250109,1630,1.04,20250102,3235,-49.09,20240819,1489,10.61,20241015,5.56,N,205470,100,129 억,,8792490,N,N,9476,N,00,N
diff --git a/205500/price/prices-20250201.csv b/205500/price/prices-20250201.csv
index 3d1526cf9e09..450798a10e41 100644
--- a/205500/price/prices-20250201.csv
+++ b/205500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,637300790,181926,176.72,3540,3630,3420,4645,2505,3575,3503.08,0.09,0,13573,3711,3642,3531,3462,3351,3677,3497,289,1070,500,2570,5,1,57791459,2052,-13.76,6.12,12,0.31,-258.00,580.00,4220,20250203,-15.88,929,20241209,282.13,4220,-15.88,20250203,2855,24.34,20250102,4220,-15.88,20250203,929,282.13,20241209,0.00,N,205500,500,288 억,,52922,N,N,0,N,00,N
+20250219,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,-15,5,-0.42,592408735,169334,164.49,3540,3630,3420,4645,2505,3575,3498.46,0.09,0,18317,3711,3642,3531,3462,3351,3677,3497,289,1070,500,2570,5,1,57791459,2057,-13.80,6.14,12,0.29,-258.00,580.00,4220,20250203,-15.64,929,20241209,283.21,4220,-15.64,20250203,2855,24.69,20250102,4220,-15.64,20250203,929,283.21,20241209,0.00,N,205500,500,288 억,,52922,N,N,0,N,00,N
+20250219,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,-80,5,-2.24,363205395,104798,101.80,3540,3540,3420,4645,2505,3575,3465.77,0.09,0,10294,3711,3642,3531,3462,3351,3677,3497,289,1070,500,2570,5,1,57791459,2020,-13.55,6.03,12,0.18,-258.00,580.00,4220,20250203,-17.18,929,20241209,276.21,4220,-17.18,20250203,2855,22.42,20250102,4220,-17.18,20250203,929,276.21,20241209,0.00,N,205500,500,288 억,,52922,N,N,0,N,00,N
+20250219,130940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,-120,5,-3.36,333200925,96150,93.40,3540,3540,3420,4645,2505,3575,3465.43,0.09,0,5726,3711,3642,3531,3462,3351,3677,3497,289,1070,500,2570,5,1,57791459,1997,-13.39,5.96,12,0.17,-258.00,580.00,4220,20250203,-18.13,929,20241209,271.91,4220,-18.13,20250203,2855,21.02,20250102,4220,-18.13,20250203,929,271.91,20241209,0.00,N,205500,500,288 억,,52922,N,N,0,N,00,N
+20250219,120938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,-90,5,-2.52,302209545,87177,84.68,3540,3540,3420,4645,2505,3575,3466.62,0.09,0,3508,3711,3642,3531,3462,3351,3677,3497,289,1070,500,2570,5,1,57791459,2014,-13.51,6.01,12,0.15,-258.00,580.00,4220,20250203,-17.42,929,20241209,275.13,4220,-17.42,20250203,2855,22.07,20250102,4220,-17.42,20250203,929,275.13,20241209,0.00,N,205500,500,288 억,,52922,N,N,0,N,00,N
+20250219,110940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-125,5,-3.50,237857435,68750,66.78,3540,3540,3420,4645,2505,3575,3459.74,0.09,0,4672,3711,3642,3531,3462,3351,3677,3497,289,1070,500,2570,5,1,57791459,1994,-13.37,5.95,12,0.12,-258.00,580.00,4220,20250203,-18.25,929,20241209,271.37,4220,-18.25,20250203,2855,20.84,20250102,4220,-18.25,20250203,929,271.37,20241209,0.00,N,205500,500,288 억,,52922,N,N,0,N,00,N
+20250219,100941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-125,5,-3.50,147693520,42603,41.38,3540,3540,3430,4645,2505,3575,3466.74,0.09,0,3107,3711,3642,3531,3462,3351,3677,3497,289,1070,500,2570,5,1,57791459,1994,-13.37,5.95,12,0.07,-258.00,580.00,4220,20250203,-18.25,929,20241209,271.37,4220,-18.25,20250203,2855,20.84,20250102,4220,-18.25,20250203,929,271.37,20241209,0.00,N,205500,500,288 억,,52922,N,N,0,N,00,N
+20250219,090941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,-60,5,-1.68,4564915,1292,1.26,3540,3540,3500,4645,2505,3575,3533.22,0.09,0,3,3711,3642,3531,3462,3351,3677,3497,289,1070,500,2570,5,1,57791459,2031,-13.62,6.06,12,0.00,-258.00,580.00,4220,20250203,-16.71,929,20241209,278.36,4220,-16.71,20250203,2855,23.12,20250102,4220,-16.71,20250203,929,278.36,20241209,0.00,N,205500,500,288 억,,52922,N,N,0,N,00,N
 20250218,160937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,70,2,2.00,358071715,101281,50.73,3505,3600,3420,4555,2455,3505,3535.42,0.08,0,5766,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2066,-13.86,6.16,12,0.18,-258.00,580.00,4220,20250203,-15.28,929,20241209,284.82,4220,-15.28,20250203,2855,25.22,20250102,4220,-15.28,20250203,929,284.82,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
 20250218,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,15,2,0.43,311039985,88044,44.10,3505,3600,3420,4555,2455,3505,3532.78,0.08,0,8869,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2034,-13.64,6.07,12,0.15,-258.00,580.00,4220,20250203,-16.59,929,20241209,278.90,4220,-16.59,20250203,2855,23.29,20250102,4220,-16.59,20250203,929,278.90,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
 20250218,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,40,2,1.14,292651040,82808,41.48,3505,3600,3420,4555,2455,3505,3534.09,0.08,0,9044,3818,3661,3533,3376,3248,3597,3312,289,1050,500,2520,5,1,57791459,2049,-13.74,6.11,12,0.14,-258.00,580.00,4220,20250203,-16.00,929,20241209,281.59,4220,-16.00,20250203,2855,24.17,20250102,4220,-16.00,20250203,929,281.59,20241209,0.00,N,205500,500,288 억,,47476,N,N,0,N,00,N
diff --git a/206400/price/prices-20250201.csv b/206400/price/prices-20250201.csv
index 019afb22a75a..d11fb24c84ee 100644
--- a/206400/price/prices-20250201.csv
+++ b/206400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160939,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1740,6,2,0.35,184682549,107029,63.20,1730,1749,1709,2250,1214,1734,1725.39,0.00,0,19068,1768,1751,1726,1709,1684,1738,1696,188,516,500,1240,1,1,37510158,653,-6.64,0.66,12,0.29,-262.00,2655.00,4890,20240214,-64.42,1610,20250206,8.07,3280,-46.95,20250102,1610,8.07,20250206,4820,-63.90,20240327,1610,8.07,20250206,1.46,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250219,150943,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1737,3,2,0.17,175523700,101760,60.09,1730,1749,1709,2250,1214,1734,1724.88,0.00,0,17445,1768,1751,1726,1709,1684,1738,1696,188,516,500,1240,1,1,37510158,652,-6.63,0.65,12,0.27,-262.00,2655.00,4890,20240214,-64.48,1610,20250206,7.89,3280,-47.04,20250102,1610,7.89,20250206,4820,-63.96,20240327,1610,7.89,20250206,1.46,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250219,140939,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1722,-12,5,-0.69,137463543,79817,47.13,1730,1749,1709,2250,1214,1734,1722.23,0.00,0,7992,1768,1751,1726,1709,1684,1738,1696,188,516,500,1240,1,1,37510158,646,-6.57,0.65,12,0.21,-262.00,2655.00,4890,20240214,-64.79,1610,20250206,6.96,3280,-47.50,20250102,1610,6.96,20250206,4820,-64.27,20240327,1610,6.96,20250206,1.46,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250219,130940,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1725,-9,5,-0.52,105986218,61527,36.33,1730,1749,1709,2250,1214,1734,1722.60,0.00,0,-2593,1768,1751,1726,1709,1684,1738,1696,188,516,500,1240,1,1,37510158,647,-6.58,0.65,12,0.16,-262.00,2655.00,4890,20240214,-64.72,1610,20250206,7.14,3280,-47.41,20250102,1610,7.14,20250206,4820,-64.21,20240327,1610,7.14,20250206,1.46,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250219,120939,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1741,7,2,0.40,98224876,57025,33.67,1730,1749,1709,2250,1214,1734,1722.49,0.00,0,-3629,1768,1751,1726,1709,1684,1738,1696,188,516,500,1240,1,1,37510158,653,-6.65,0.66,12,0.15,-262.00,2655.00,4890,20240214,-64.40,1610,20250206,8.14,3280,-46.92,20250102,1610,8.14,20250206,4820,-63.88,20240327,1610,8.14,20250206,1.46,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250219,110940,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1723,-11,5,-0.63,57179405,33310,19.67,1730,1733,1709,2250,1214,1734,1716.58,0.00,0,-12361,1768,1751,1726,1709,1684,1738,1696,188,516,500,1240,1,1,37510158,646,-6.58,0.65,12,0.09,-262.00,2655.00,4890,20240214,-64.76,1610,20250206,7.02,3280,-47.47,20250102,1610,7.02,20250206,4820,-64.25,20240327,1610,7.02,20250206,1.46,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250219,100941,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1715,-19,5,-1.10,15481870,8991,5.31,1730,1733,1710,2250,1214,1734,1721.93,0.00,0,-1893,1768,1751,1726,1709,1684,1738,1696,188,516,500,1240,1,1,37510158,643,-6.55,0.65,12,0.02,-262.00,2655.00,4890,20240214,-64.93,1610,20250206,6.52,3280,-47.71,20250102,1610,6.52,20250206,4820,-64.42,20240327,1610,6.52,20250206,1.46,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250219,090942,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1728,-6,5,-0.35,1840828,1067,0.63,1730,1733,1712,2250,1214,1734,1725.24,0.00,0,47,1768,1751,1726,1709,1684,1738,1696,188,516,500,1240,1,1,37510158,648,-6.60,0.65,12,0.00,-262.00,2655.00,4890,20240214,-64.66,1610,20250206,7.33,3280,-47.32,20250102,1610,7.33,20250206,4820,-64.15,20240327,1610,7.33,20250206,1.46,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250218,160937,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1734,-5,5,-0.29,290804252,169349,192.34,1739,1743,1701,2260,1218,1739,1717.19,0.00,0,-15999,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,650,-6.62,0.65,12,0.45,-262.00,2655.00,4890,20240214,-64.54,1610,20250206,7.70,3280,-47.13,20250102,1610,7.70,20250206,4820,-64.02,20240327,1610,7.70,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250218,150939,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1718,-21,5,-1.21,252861827,147332,167.34,1739,1743,1701,2260,1218,1739,1716.27,0.00,0,-9274,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,644,-6.56,0.65,12,0.39,-262.00,2655.00,4890,20240214,-64.87,1610,20250206,6.71,3280,-47.62,20250102,1610,6.71,20250206,4820,-64.36,20240327,1610,6.71,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250218,140940,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1716,-23,5,-1.32,213114912,124082,140.93,1739,1743,1701,2260,1218,1739,1717.53,0.00,0,-10533,1791,1764,1743,1716,1695,1754,1706,188,521,500,1250,1,1,37510158,644,-6.55,0.65,12,0.33,-262.00,2655.00,4890,20240214,-64.91,1610,20250206,6.58,3280,-47.68,20250102,1610,6.58,20250206,4820,-64.40,20240327,1610,6.58,20250206,1.45,N,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250201.csv b/206560/price/prices-20250201.csv
index a1cd4faa7ebc..055469f9c4ba 100644
--- a/206560/price/prices-20250201.csv
+++ b/206560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7770,-120,5,-1.52,2024766880,260659,93.48,7910,7930,7670,10250,5530,7890,7767.88,0.74,0,-227,8243,8066,7863,7686,7483,8155,7775,127,2360,500,5360,10,1,25411736,1974,-129.50,3.55,12,1.03,-60.00,2186.00,11150,20241226,-30.31,4870,20240805,59.55,8180,-5.01,20250217,6600,17.73,20250107,11150,-30.31,20241226,4870,59.55,20240805,2.51,N,206560,500,127 억,,187459,N,N,0,N,00,N
+20250219,150943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7730,-160,5,-2.03,1939555090,249681,89.54,7910,7930,7670,10250,5530,7890,7768.13,0.74,0,1099,8243,8066,7863,7686,7483,8155,7775,127,2360,500,5360,10,1,25411736,1964,-128.83,3.54,12,0.98,-60.00,2186.00,11150,20241226,-30.67,4870,20240805,58.73,8180,-5.50,20250217,6600,17.12,20250107,11150,-30.67,20241226,4870,58.73,20240805,2.51,N,206560,500,127 억,,187459,N,N,0,N,00,N
+20250219,140939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7770,-120,5,-1.52,1791977370,230620,82.70,7910,7930,7670,10250,5530,7890,7770.26,0.74,0,559,8243,8066,7863,7686,7483,8155,7775,127,2360,500,5360,10,1,25411736,1974,-129.50,3.55,12,0.91,-60.00,2186.00,11150,20241226,-30.31,4870,20240805,59.55,8180,-5.01,20250217,6600,17.73,20250107,11150,-30.31,20241226,4870,59.55,20240805,2.51,N,206560,500,127 억,,187459,N,N,0,N,00,N
+20250219,130941,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7770,-120,5,-1.52,1696711020,218329,78.30,7910,7930,7670,10250,5530,7890,7771.35,0.74,0,3018,8243,8066,7863,7686,7483,8155,7775,127,2360,500,5360,10,1,25411736,1974,-129.50,3.55,12,0.86,-60.00,2186.00,11150,20241226,-30.31,4870,20240805,59.55,8180,-5.01,20250217,6600,17.73,20250107,11150,-30.31,20241226,4870,59.55,20240805,2.51,N,206560,500,127 억,,187459,N,N,0,N,00,N
+20250219,120939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,-90,5,-1.14,1598879870,205761,73.79,7910,7930,7670,10250,5530,7890,7770.57,0.74,0,6255,8243,8066,7863,7686,7483,8155,7775,127,2360,500,5360,10,1,25411736,1982,-130.00,3.57,12,0.81,-60.00,2186.00,11150,20241226,-30.04,4870,20240805,60.16,8180,-4.65,20250217,6600,18.18,20250107,11150,-30.04,20241226,4870,60.16,20240805,2.51,N,206560,500,127 억,,187459,N,N,0,N,00,N
+20250219,110941,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7710,-180,5,-2.28,1452477470,186857,67.01,7910,7930,7670,10250,5530,7890,7773.20,0.74,0,4232,8243,8066,7863,7686,7483,8155,7775,127,2360,500,5360,10,1,25411736,1959,-128.50,3.53,12,0.74,-60.00,2186.00,11150,20241226,-30.85,4870,20240805,58.32,8180,-5.75,20250217,6600,16.82,20250107,11150,-30.85,20241226,4870,58.32,20240805,2.51,N,206560,500,127 억,,187459,N,N,0,N,00,N
+20250219,100941,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7790,-100,5,-1.27,775727010,99197,35.57,7910,7930,7700,10250,5530,7890,7820.07,0.74,0,6387,8243,8066,7863,7686,7483,8155,7775,127,2360,500,5360,10,1,25411736,1980,-129.83,3.56,12,0.39,-60.00,2186.00,11150,20241226,-30.13,4870,20240805,59.96,8180,-4.77,20250217,6600,18.03,20250107,11150,-30.13,20241226,4870,59.96,20240805,2.51,N,206560,500,127 억,,187459,N,N,0,N,00,N
+20250219,090942,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7910,20,2,0.25,87656010,11089,3.98,7910,7930,7870,10250,5530,7890,7904.77,0.74,0,-1782,8243,8066,7863,7686,7483,8155,7775,127,2360,500,5360,10,1,25411736,2010,-131.83,3.62,12,0.04,-60.00,2186.00,11150,20241226,-29.06,4870,20240805,62.42,8180,-3.30,20250217,6600,19.85,20250107,11150,-29.06,20241226,4870,62.42,20240805,2.51,N,206560,500,127 억,,187459,N,N,0,N,00,N
 20250218,160938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7890,70,2,0.90,2169293270,275519,53.16,7850,8040,7660,10160,5480,7820,7873.49,0.77,0,-7480,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,2005,-131.50,3.61,12,1.08,-60.00,2186.00,11150,20241226,-29.24,4870,20240805,62.01,8180,-3.55,20250217,6600,19.55,20250107,11150,-29.24,20241226,4870,62.01,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
 20250218,150939,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7900,80,2,1.02,2046333080,259939,50.16,7850,8040,7660,10160,5480,7820,7872.42,0.77,0,-7540,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,2008,-131.67,3.61,12,1.02,-60.00,2186.00,11150,20241226,-29.15,4870,20240805,62.22,8180,-3.42,20250217,6600,19.70,20250107,11150,-29.15,20241226,4870,62.22,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
 20250218,140940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7930,110,2,1.41,1821344500,231468,44.66,7850,8040,7660,10160,5480,7820,7868.73,0.77,0,-12640,8340,8080,7920,7660,7500,8210,7790,127,2340,500,5310,10,1,25411736,2015,-132.17,3.63,12,0.91,-60.00,2186.00,11150,20241226,-28.88,4870,20240805,62.83,8180,-3.06,20250217,6600,20.15,20250107,11150,-28.88,20241226,4870,62.83,20240805,2.64,N,206560,500,127 억,,195044,N,N,13706,N,00,N
diff --git a/206640/price/prices-20250201.csv b/206640/price/prices-20250201.csv
index b518c4f5a5cc..dc83dbe0e85b 100644
--- a/206640/price/prices-20250201.csv
+++ b/206640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15420,-330,5,-2.10,2916466630,188227,70.82,15890,15890,15370,20450,11030,15750,15494.39,3.35,0,-49538,16910,16330,16020,15440,15130,16175,15285,235,4700,1000,11340,10,1,23486560,3622,13.95,1.74,12,0.80,1105.00,8846.00,21050,20240819,-26.75,13350,20241022,15.51,18070,-14.67,20250106,15370,0.33,20250219,21050,-26.75,20240819,13350,15.51,20241022,5.13,N,206640,1000,234 억,,786834,N,N,34,N,00,N
+20250219,150943,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15450,-300,5,-1.90,2752178700,177579,66.81,15890,15890,15370,20450,11030,15750,15498.31,3.35,0,-48381,16910,16330,16020,15440,15130,16175,15285,235,4700,1000,11340,10,1,23486560,3629,13.98,1.75,12,0.76,1105.00,8846.00,21050,20240819,-26.60,13350,20241022,15.73,18070,-14.50,20250106,15370,0.52,20250219,21050,-26.60,20240819,13350,15.73,20241022,5.13,N,206640,1000,234 억,,786834,N,N,34,N,00,N
+20250219,140940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15410,-340,5,-2.16,2389134140,154075,57.97,15890,15890,15370,20450,11030,15750,15506.27,3.35,0,-44564,16910,16330,16020,15440,15130,16175,15285,235,4700,1000,11340,10,1,23486560,3619,13.95,1.74,12,0.66,1105.00,8846.00,21050,20240819,-26.79,13350,20241022,15.43,18070,-14.72,20250106,15370,0.26,20250219,21050,-26.79,20240819,13350,15.43,20241022,5.13,N,206640,1000,234 억,,786834,N,N,34,N,00,N
+20250219,130941,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15620,-130,5,-0.83,1872412490,120654,45.39,15890,15890,15370,20450,11030,15750,15518.82,3.35,0,-30128,16910,16330,16020,15440,15130,16175,15285,235,4700,1000,11340,10,1,23486560,3669,14.14,1.77,12,0.51,1105.00,8846.00,21050,20240819,-25.80,13350,20241022,17.00,18070,-13.56,20250106,15370,1.63,20250219,21050,-25.80,20240819,13350,17.00,20241022,5.13,N,206640,1000,234 억,,786834,N,N,34,N,00,N
+20250219,120939,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15550,-200,5,-1.27,1731885200,111636,42.00,15890,15890,15370,20450,11030,15750,15513.64,3.35,0,-32482,16910,16330,16020,15440,15130,16175,15285,235,4700,1000,11340,10,1,23486560,3652,14.07,1.76,12,0.48,1105.00,8846.00,21050,20240819,-26.13,13350,20241022,16.48,18070,-13.95,20250106,15370,1.17,20250219,21050,-26.13,20240819,13350,16.48,20241022,5.13,N,206640,1000,234 억,,786834,N,N,34,N,00,N
+20250219,110941,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15450,-300,5,-1.90,1165424150,74918,28.19,15890,15890,15410,20450,11030,15750,15555.94,3.35,0,-27736,16910,16330,16020,15440,15130,16175,15285,235,4700,1000,11340,10,1,23486560,3629,13.98,1.75,12,0.32,1105.00,8846.00,21050,20240819,-26.60,13350,20241022,15.73,18070,-14.50,20250106,15410,0.26,20250219,21050,-26.60,20240819,13350,15.73,20241022,5.13,N,206640,1000,234 억,,786834,N,N,34,N,00,N
+20250219,100942,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15560,-190,5,-1.21,766897060,49197,18.51,15890,15890,15410,20450,11030,15750,15588.22,3.35,0,-17835,16910,16330,16020,15440,15130,16175,15285,235,4700,1000,11340,10,1,23486560,3655,14.08,1.76,12,0.21,1105.00,8846.00,21050,20240819,-26.08,13350,20241022,16.55,18070,-13.89,20250106,15410,0.97,20250219,21050,-26.08,20240819,13350,16.55,20241022,5.13,N,206640,1000,234 억,,786834,N,N,34,N,00,N
+20250219,090942,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15630,-120,5,-0.76,173247800,11055,4.16,15890,15890,15590,20450,11030,15750,15671.30,3.35,0,-6893,16910,16330,16020,15440,15130,16175,15285,235,4700,1000,11340,10,1,23486560,3671,14.14,1.77,12,0.05,1105.00,8846.00,21050,20240819,-25.75,13350,20241022,17.08,18070,-13.50,20250106,15550,0.51,20250212,21050,-25.75,20240819,13350,17.08,20241022,5.13,N,206640,1000,234 억,,786834,N,N,34,N,00,N
 20250218,160938,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15750,-790,5,-4.78,4213608350,264124,230.60,16370,16600,15710,21500,11580,16540,15953.29,3.44,0,-21458,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3699,14.25,1.78,12,1.12,1105.00,8846.00,21050,20240819,-25.18,13350,20241022,17.98,18070,-12.84,20250106,15550,1.29,20250212,21050,-25.18,20240819,13350,17.98,20241022,5.06,N,206640,1000,234 억,,807160,N,N,34,N,00,N
 20250218,150940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15800,-740,5,-4.47,3944332630,247047,215.69,16370,16600,15710,21500,11580,16540,15965.92,3.44,0,-10026,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3711,14.30,1.79,12,1.05,1105.00,8846.00,21050,20240819,-24.94,13350,20241022,18.35,18070,-12.56,20250106,15550,1.61,20250212,21050,-24.94,20240819,13350,18.35,20241022,5.06,N,206640,1000,234 억,,807160,N,N,201,N,00,N
 20250218,140940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15790,-750,5,-4.53,3287444260,205487,179.40,16370,16600,15770,21500,11580,16540,15998.31,3.44,0,5992,17113,16826,16613,16326,16113,16970,16470,235,4960,1000,11900,10,1,23486560,3709,14.29,1.78,12,0.87,1105.00,8846.00,21050,20240819,-24.99,13350,20241022,18.28,18070,-12.62,20250106,15550,1.54,20250212,21050,-24.99,20240819,13350,18.28,20241022,5.06,N,206640,1000,234 억,,807160,N,N,201,N,00,N
diff --git a/206650/price/prices-20250201.csv b/206650/price/prices-20250201.csv
index ab126aee689b..0edefa9ed585 100644
--- a/206650/price/prices-20250201.csv
+++ b/206650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11650,250,2,2.19,2793875670,241474,151.22,11400,11780,11310,14820,7980,11400,11570.04,7.11,0,57247,11573,11486,11413,11326,11253,11450,11290,183,3420,500,8430,10,1,36534307,4256,-30.58,3.81,12,0.66,-381.00,3055.00,18800,20241106,-38.03,9350,20240805,24.60,13170,-11.54,20250109,11000,5.91,20250205,18800,-38.03,20241106,9350,24.60,20240805,1.97,N,206650,500,182 억,,2596611,N,N,90,N,00,N
+20250219,150944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11670,270,2,2.37,2712949550,234535,146.87,11400,11780,11310,14820,7980,11400,11567.36,7.11,0,55485,11573,11486,11413,11326,11253,11450,11290,183,3420,500,8430,10,1,36534307,4264,-30.63,3.82,12,0.64,-381.00,3055.00,18800,20241106,-37.93,9350,20240805,24.81,13170,-11.39,20250109,11000,6.09,20250205,18800,-37.93,20241106,9350,24.81,20240805,1.97,N,206650,500,182 억,,2596611,N,N,1580,N,00,N
+20250219,140940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11700,300,2,2.63,2456888800,212593,133.13,11400,11780,11310,14820,7980,11400,11556.77,7.11,0,51365,11573,11486,11413,11326,11253,11450,11290,183,3420,500,8430,10,1,36534307,4275,-30.71,3.83,12,0.58,-381.00,3055.00,18800,20241106,-37.77,9350,20240805,25.13,13170,-11.16,20250109,11000,6.36,20250205,18800,-37.77,20241106,9350,25.13,20240805,1.97,N,206650,500,182 억,,2596611,N,N,1580,N,00,N
+20250219,130941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11530,130,2,1.14,1803153530,156504,98.01,11400,11630,11310,14820,7980,11400,11521.45,7.11,0,37495,11573,11486,11413,11326,11253,11450,11290,183,3420,500,8430,10,1,36534307,4212,-30.26,3.77,12,0.43,-381.00,3055.00,18800,20241106,-38.67,9350,20240805,23.32,13170,-12.45,20250109,11000,4.82,20250205,18800,-38.67,20241106,9350,23.32,20240805,1.97,N,206650,500,182 억,,2596611,N,N,1580,N,00,N
+20250219,120940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11600,200,2,1.75,1528358590,132786,83.16,11400,11630,11310,14820,7980,11400,11509.94,7.11,0,33994,11573,11486,11413,11326,11253,11450,11290,183,3420,500,8430,10,1,36534307,4238,-30.45,3.80,12,0.36,-381.00,3055.00,18800,20241106,-38.30,9350,20240805,24.06,13170,-11.92,20250109,11000,5.45,20250205,18800,-38.30,20241106,9350,24.06,20240805,1.97,N,206650,500,182 억,,2596611,N,N,1580,N,00,N
+20250219,110941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11540,140,2,1.23,1175674800,102302,64.07,11400,11630,11310,14820,7980,11400,11492.20,7.11,0,21473,11573,11486,11413,11326,11253,11450,11290,183,3420,500,8430,10,1,36534307,4216,-30.29,3.78,12,0.28,-381.00,3055.00,18800,20241106,-38.62,9350,20240805,23.42,13170,-12.38,20250109,11000,4.91,20250205,18800,-38.62,20241106,9350,23.42,20240805,1.97,N,206650,500,182 억,,2596611,N,N,1580,N,00,N
+20250219,100942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11450,50,2,0.44,407963330,35816,22.43,11400,11460,11310,14820,7980,11400,11390.53,7.11,0,965,11573,11486,11413,11326,11253,11450,11290,183,3420,500,8430,10,1,36534307,4183,-30.05,3.75,12,0.10,-381.00,3055.00,18800,20241106,-39.10,9350,20240805,22.46,13170,-13.06,20250109,11000,4.09,20250205,18800,-39.10,20241106,9350,22.46,20240805,1.97,N,206650,500,182 억,,2596611,N,N,1580,N,00,N
+20250219,090943,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11360,-40,5,-0.35,67881960,5984,3.75,11400,11430,11310,14820,7980,11400,11343.90,7.11,0,1212,11573,11486,11413,11326,11253,11450,11290,183,3420,500,8430,10,1,36534307,4150,-29.82,3.72,12,0.02,-381.00,3055.00,18800,20241106,-39.57,9350,20240805,21.50,13170,-13.74,20250109,11000,3.27,20250205,18800,-39.57,20241106,9350,21.50,20240805,1.97,N,206650,500,182 억,,2596611,N,N,1580,N,00,N
 20250218,160938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11400,-80,5,-0.70,1810457780,158806,124.52,11460,11500,11340,14920,8040,11480,11400.39,7.20,0,-46279,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4165,-29.92,3.73,12,0.43,-381.00,3055.00,18800,20241106,-39.36,9350,20240805,21.93,13170,-13.44,20250109,11000,3.64,20250205,18800,-39.36,20241106,9350,21.93,20240805,1.97,N,206650,500,182 억,,2629028,N,N,1580,N,00,N
 20250218,150940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11410,-70,5,-0.61,1700494780,149165,116.96,11460,11500,11340,14920,8040,11480,11400.04,7.20,0,-49096,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4169,-29.95,3.73,12,0.41,-381.00,3055.00,18800,20241106,-39.31,9350,20240805,22.03,13170,-13.36,20250109,11000,3.73,20250205,18800,-39.31,20241106,9350,22.03,20240805,1.97,N,206650,500,182 억,,2629028,N,N,2105,N,00,N
 20250218,140941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11340,-140,5,-1.22,1305428280,114423,89.72,11460,11500,11340,14920,8040,11480,11408.73,7.20,0,-52470,11926,11702,11566,11342,11206,11815,11455,183,3440,500,8490,10,1,36534307,4143,-29.76,3.71,12,0.31,-381.00,3055.00,18800,20241106,-39.68,9350,20240805,21.28,13170,-13.90,20250109,11000,3.09,20250205,18800,-39.68,20241106,9350,21.28,20240805,1.97,N,206650,500,182 억,,2629028,N,N,2105,N,00,N
diff --git a/206950/price/prices-20250201.csv b/206950/price/prices-20250201.csv
index 2b0793460cfc..912e8171f86c 100644
--- a/206950/price/prices-20250201.csv
+++ b/206950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160940,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-130,5,-5.70,1360950,633,298.58,2150,2150,2150,2620,1940,2280,2150.00,0.00,0,0,2570,2425,2165,2020,1760,2497,2092,70,340,500,1360,5,1,14077265,303,4.31,1.91,12,0.00,499.00,1128.00,3105,20240424,-30.76,1660,20241220,29.52,2890,-25.61,20250121,1905,12.86,20250218,3105,-30.76,20240424,1660,29.52,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250219,150944,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-130,5,-5.70,1360950,633,298.58,2150,2150,2150,2620,1940,2280,2150.00,0.00,0,0,2570,2425,2165,2020,1760,2497,2092,70,340,500,1360,5,1,14077265,303,4.31,1.91,12,0.00,499.00,1128.00,3105,20240424,-30.76,1660,20241220,29.52,2890,-25.61,20250121,1905,12.86,20250218,3105,-30.76,20240424,1660,29.52,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250219,140940,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-130,5,-5.70,1253450,583,275.00,2150,2150,2150,2620,1940,2280,2150.00,0.00,0,0,2570,2425,2165,2020,1760,2497,2092,70,340,500,1360,5,1,14077265,303,4.31,1.91,12,0.00,499.00,1128.00,3105,20240424,-30.76,1660,20241220,29.52,2890,-25.61,20250121,1905,12.86,20250218,3105,-30.76,20240424,1660,29.52,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250219,130941,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-130,5,-5.70,1253450,583,275.00,2150,2150,2150,2620,1940,2280,2150.00,0.00,0,0,2570,2425,2165,2020,1760,2497,2092,70,340,500,1360,5,1,14077265,303,4.31,1.91,12,0.00,499.00,1128.00,3105,20240424,-30.76,1660,20241220,29.52,2890,-25.61,20250121,1905,12.86,20250218,3105,-30.76,20240424,1660,29.52,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250219,120940,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-130,5,-5.70,10750,5,2.36,2150,2150,2150,2620,1940,2280,2150.00,0.00,0,0,2570,2425,2165,2020,1760,2497,2092,70,340,500,1360,5,1,14077265,303,4.31,1.91,12,0.00,499.00,1128.00,3105,20240424,-30.76,1660,20241220,29.52,2890,-25.61,20250121,1905,12.86,20250218,3105,-30.76,20240424,1660,29.52,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250219,110941,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-130,5,-5.70,10750,5,2.36,2150,2150,2150,2620,1940,2280,2150.00,0.00,0,0,2570,2425,2165,2020,1760,2497,2092,70,340,500,1360,5,1,14077265,303,4.31,1.91,12,0.00,499.00,1128.00,3105,20240424,-30.76,1660,20241220,29.52,2890,-25.61,20250121,1905,12.86,20250218,3105,-30.76,20240424,1660,29.52,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250219,100942,57,100.00,KONEX,,,N,N,N,N, ,N,2280,0,3,0.00,0,0,0.00,0,0,0,2620,1940,2280,0.00,0.00,0,0,2570,2425,2165,2020,1760,2497,2092,70,340,500,1360,5,1,14077265,321,4.57,2.02,12,0.00,499.00,1128.00,3105,20240424,-26.57,1660,20241220,37.35,2890,-21.11,20250121,1905,19.69,20250218,3105,-26.57,20240424,1660,37.35,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250219,090943,57,100.00,KONEX,,,N,N,N,N, ,N,2280,0,3,0.00,0,0,0.00,0,0,0,2620,1940,2280,0.00,0.00,0,0,2570,2425,2165,2020,1760,2497,2092,70,340,500,1360,5,1,14077265,321,4.57,2.02,12,0.00,499.00,1128.00,3105,20240424,-26.57,1660,20241220,37.35,2890,-21.11,20250121,1905,19.69,20250218,3105,-26.57,20240424,1660,37.35,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250218,160939,57,100.00,KONEX,,,N,N,N,N, ,N,2280,180,2,8.57,465140,212,2355.56,2100,2310,1905,2415,1785,2100,2194.06,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,5,1,14077265,321,4.57,2.02,12,0.00,499.00,1128.00,3105,20240424,-26.57,1660,20241220,37.35,2890,-21.11,20250121,1905,19.69,20250218,3105,-26.57,20240424,1660,37.35,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250218,150940,57,100.00,KONEX,,,N,N,N,N, ,N,2280,180,2,8.57,465140,212,2355.56,2100,2310,1905,2415,1785,2100,2194.06,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,5,1,14077265,321,4.57,2.02,12,0.00,499.00,1128.00,3105,20240424,-26.57,1660,20241220,37.35,2890,-21.11,20250121,1905,19.69,20250218,3105,-26.57,20240424,1660,37.35,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250218,140941,57,100.00,KONEX,,,N,N,N,N, ,N,2280,180,2,8.57,465140,212,2355.56,2100,2310,1905,2415,1785,2100,2194.06,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,70,315,500,1260,5,1,14077265,321,4.57,2.02,12,0.00,499.00,1128.00,3105,20240424,-26.57,1660,20241220,37.35,2890,-21.11,20250121,1905,19.69,20250218,3105,-26.57,20240424,1660,37.35,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250201.csv b/207490/price/prices-20250201.csv
index 65f6a1db101e..fc364f17bf31 100644
--- a/207490/price/prices-20250201.csv
+++ b/207490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160941,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,4260,20240206,59.39,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250219,150944,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,4260,20240206,59.39,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250219,140940,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,4260,20240206,59.39,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250219,130942,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,4260,20240206,59.39,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250219,120940,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,4260,20240206,59.39,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250219,110942,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,4260,20240206,59.39,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250219,100943,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,4260,20240206,59.39,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250219,090943,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,4260,20240206,59.39,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250218,160939,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250218,150941,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250218,140941,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,3705,20240205,83.27,6800,-0.15,20250205,6400,6.09,20250108,8050,-15.65,20240229,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250201.csv b/207760/price/prices-20250201.csv
index 4d4b5df6bce7..b5c828c1a9bd 100644
--- a/207760/price/prices-20250201.csv
+++ b/207760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1056,-7,5,-0.66,347264612,329246,10.73,1063,1068,1030,1381,745,1063,1054.73,0.84,0,78403,1236,1149,1092,1005,948,1193,1049,83,318,100,680,1,1,83079783,877,-7.04,1.40,12,0.40,-150.00,752.00,3190,20240220,-66.90,970,20250212,8.87,1238,-14.70,20250107,970,8.87,20250212,3190,-66.90,20240220,970,8.87,20250212,3.10,N,207760,100,83 억,,693890,N,N,460,N,00,N
+20250219,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1057,-6,5,-0.56,318367680,301874,9.84,1063,1068,1030,1381,745,1063,1054.64,0.84,0,78913,1236,1149,1092,1005,948,1193,1049,83,318,100,680,1,1,83079783,878,-7.05,1.41,12,0.36,-150.00,752.00,3190,20240220,-66.87,970,20250212,8.97,1238,-14.62,20250107,970,8.97,20250212,3190,-66.87,20240220,970,8.97,20250212,3.10,N,207760,100,83 억,,693890,N,N,0,N,00,N
+20250219,140941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1058,-5,5,-0.47,292714495,277584,9.05,1063,1068,1030,1381,745,1063,1054.51,0.84,0,63478,1236,1149,1092,1005,948,1193,1049,83,318,100,680,1,1,83079783,879,-7.05,1.41,12,0.33,-150.00,752.00,3190,20240220,-66.83,970,20250212,9.07,1238,-14.54,20250107,970,9.07,20250212,3190,-66.83,20240220,970,9.07,20250212,3.10,N,207760,100,83 억,,693890,N,N,0,N,00,N
+20250219,130942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1057,-6,5,-0.56,261423366,247860,8.08,1063,1068,1030,1381,745,1063,1054.72,0.84,0,53860,1236,1149,1092,1005,948,1193,1049,83,318,100,680,1,1,83079783,878,-7.05,1.41,12,0.30,-150.00,752.00,3190,20240220,-66.87,970,20250212,8.97,1238,-14.62,20250107,970,8.97,20250212,3190,-66.87,20240220,970,8.97,20250212,3.10,N,207760,100,83 억,,693890,N,N,0,N,00,N
+20250219,120940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1058,-5,5,-0.47,219450118,208065,6.78,1063,1068,1030,1381,745,1063,1054.72,0.84,0,41826,1236,1149,1092,1005,948,1193,1049,83,318,100,680,1,1,83079783,879,-7.05,1.41,12,0.25,-150.00,752.00,3190,20240220,-66.83,970,20250212,9.07,1238,-14.54,20250107,970,9.07,20250212,3190,-66.83,20240220,970,9.07,20250212,3.10,N,207760,100,83 억,,693890,N,N,0,N,00,N
+20250219,110942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1062,-1,5,-0.09,167684441,159145,5.19,1063,1068,1030,1381,745,1063,1053.66,0.84,0,39523,1236,1149,1092,1005,948,1193,1049,83,318,100,680,1,1,83079783,882,-7.08,1.41,12,0.19,-150.00,752.00,3190,20240220,-66.71,970,20250212,9.48,1238,-14.22,20250107,970,9.48,20250212,3190,-66.71,20240220,970,9.48,20250212,3.10,N,207760,100,83 억,,693890,N,N,0,N,00,N
+20250219,100943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1060,-3,5,-0.28,135083113,128284,4.18,1063,1068,1030,1381,745,1063,1053.00,0.84,0,38301,1236,1149,1092,1005,948,1193,1049,83,318,100,680,1,1,83079783,881,-7.07,1.41,12,0.15,-150.00,752.00,3190,20240220,-66.77,970,20250212,9.28,1238,-14.38,20250107,970,9.28,20250212,3190,-66.77,20240220,970,9.28,20250212,3.10,N,207760,100,83 억,,693890,N,N,0,N,00,N
+20250219,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1067,4,2,0.38,13531140,12706,0.41,1063,1068,1063,1381,745,1063,1064.94,0.84,0,611,1236,1149,1092,1005,948,1193,1049,83,318,100,680,1,1,83079783,886,-7.11,1.42,12,0.02,-150.00,752.00,3190,20240220,-66.55,970,20250212,10.00,1238,-13.81,20250107,970,10.00,20250212,3190,-66.55,20240220,970,10.00,20250212,3.10,N,207760,100,83 억,,693890,N,N,0,N,00,N
 20250218,160939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1063,39,2,3.81,3377382079,3049683,2473.87,1043,1179,1035,1331,717,1024,1107.49,1.22,0,-321268,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,883,-7.09,1.41,12,3.67,-150.00,752.00,3190,20240220,-66.68,970,20250212,9.59,1238,-14.14,20250107,970,9.59,20250212,3190,-66.68,20240220,970,9.59,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
 20250218,150941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1060,36,2,3.52,3303074700,2979625,2417.04,1043,1179,1035,1331,717,1024,1108.55,1.22,0,-322752,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,881,-7.07,1.41,12,3.59,-150.00,752.00,3190,20240220,-66.77,970,20250212,9.28,1238,-14.38,20250107,970,9.28,20250212,3190,-66.77,20240220,970,9.28,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
 20250218,140941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1063,39,2,3.81,3268897799,2947388,2390.89,1043,1179,1035,1331,717,1024,1109.08,1.22,0,-324946,1040,1032,1016,1008,992,1036,1012,83,307,100,650,1,1,83079783,883,-7.09,1.41,12,3.55,-150.00,752.00,3190,20240220,-66.68,970,20250212,9.59,1238,-14.14,20250107,970,9.59,20250212,3190,-66.68,20240220,970,9.59,20250212,3.11,N,207760,100,83 억,,1014347,N,N,0,N,00,N
diff --git a/207940/price/prices-20250201.csv b/207940/price/prices-20250201.csv
index 9cc289ad7a97..d6052463ba4c 100644
--- a/207940/price/prices-20250201.csv
+++ b/207940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160941,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1156000,-19000,5,-1.62,89804179000,77271,142.44,1163000,1181000,1150000,1527000,823000,1175000,1162201.22,13.52,0,-4058,1200333,1187666,1175333,1162666,1150333,1181500,1156500,1779,352000,2500,916500,1000,1,71174000,822771,95.93,8.37,12,0.11,12051.00,138119.00,1209000,20250214,-4.38,721000,20240530,60.33,1209000,-4.38,20250214,924000,25.11,20250102,1209000,-4.38,20250214,721000,60.33,20240530,0.04,N,207940,2500,1779 억,,9625717,N,N,908,N,00,N
+20250219,150945,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1155000,-20000,5,-1.70,81062305000,69705,128.49,1163000,1181000,1150000,1527000,823000,1175000,1162927.98,13.52,0,-3788,1200333,1187666,1175333,1162666,1150333,1181500,1156500,1779,352000,2500,916500,1000,1,71174000,822060,95.84,8.36,12,0.10,12051.00,138119.00,1209000,20250214,-4.47,721000,20240530,60.19,1209000,-4.47,20250214,924000,25.00,20250102,1209000,-4.47,20250214,721000,60.19,20240530,0.04,N,207940,2500,1779 억,,9625717,N,N,525,N,00,N
+20250219,140941,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1156000,-19000,5,-1.62,64760626000,55615,102.52,1163000,1181000,1150000,1527000,823000,1175000,1164438.86,13.52,0,-5326,1200333,1187666,1175333,1162666,1150333,1181500,1156500,1779,352000,2500,916500,1000,1,71174000,822771,95.93,8.37,12,0.08,12051.00,138119.00,1209000,20250214,-4.38,721000,20240530,60.33,1209000,-4.38,20250214,924000,25.11,20250102,1209000,-4.38,20250214,721000,60.33,20240530,0.04,N,207940,2500,1779 억,,9625717,N,N,525,N,00,N
+20250219,130942,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1162000,-13000,5,-1.11,44183000000,37825,69.72,1163000,1181000,1158000,1527000,823000,1175000,1168083.67,13.52,0,-3718,1200333,1187666,1175333,1162666,1150333,1181500,1156500,1779,352000,2500,916500,1000,1,71174000,827042,96.42,8.41,12,0.05,12051.00,138119.00,1209000,20250214,-3.89,721000,20240530,61.17,1209000,-3.89,20250214,924000,25.76,20250102,1209000,-3.89,20250214,721000,61.17,20240530,0.04,N,207940,2500,1779 억,,9625717,N,N,525,N,00,N
+20250219,120941,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1167000,-8000,5,-0.68,34740606000,29713,54.77,1163000,1181000,1158000,1527000,823000,1175000,1169198.96,13.52,0,-1739,1200333,1187666,1175333,1162666,1150333,1181500,1156500,1779,352000,2500,916500,1000,1,71174000,830601,96.84,8.45,12,0.04,12051.00,138119.00,1209000,20250214,-3.47,721000,20240530,61.86,1209000,-3.47,20250214,924000,26.30,20250102,1209000,-3.47,20250214,721000,61.86,20240530,0.04,N,207940,2500,1779 억,,9625717,N,N,525,N,00,N
+20250219,110942,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1171000,-4000,5,-0.34,23828778000,20352,37.52,1163000,1181000,1158000,1527000,823000,1175000,1170825.28,13.52,0,-363,1200333,1187666,1175333,1162666,1150333,1181500,1156500,1779,352000,2500,916500,1000,1,71174000,833448,97.17,8.48,12,0.03,12051.00,138119.00,1209000,20250214,-3.14,721000,20240530,62.41,1209000,-3.14,20250214,924000,26.73,20250102,1209000,-3.14,20250214,721000,62.41,20240530,0.04,N,207940,2500,1779 억,,9625717,N,N,525,N,00,N
+20250219,100943,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1180000,5000,2,0.43,17320576000,14804,27.29,1163000,1181000,1158000,1527000,823000,1175000,1169981.45,13.52,0,-176,1200333,1187666,1175333,1162666,1150333,1181500,1156500,1779,352000,2500,916500,1000,1,71174000,839853,97.92,8.54,12,0.02,12051.00,138119.00,1209000,20250214,-2.40,721000,20240530,63.66,1209000,-2.40,20250214,924000,27.71,20250102,1209000,-2.40,20250214,721000,63.66,20240530,0.04,N,207940,2500,1779 억,,9625717,N,N,525,N,00,N
+20250219,090944,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1168000,-7000,5,-0.60,7104794000,6106,11.26,1163000,1173000,1158000,1527000,823000,1175000,1163511.86,13.52,0,-1344,1200333,1187666,1175333,1162666,1150333,1181500,1156500,1779,352000,2500,916500,1000,1,71174000,831312,96.92,8.46,12,0.01,12051.00,138119.00,1209000,20250214,-3.39,721000,20240530,62.00,1209000,-3.39,20250214,924000,26.41,20250102,1209000,-3.39,20250214,721000,62.00,20240530,0.04,N,207940,2500,1779 억,,9625717,N,N,525,N,00,N
 20250218,160939,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1175000,-10000,5,-0.84,63482239000,54041,116.69,1177000,1188000,1163000,1540000,830000,1185000,1174704.14,13.53,0,3152,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,836295,97.50,8.51,12,0.08,12051.00,138119.00,1209000,20250214,-2.81,721000,20240530,62.97,1209000,-2.81,20250214,924000,27.16,20250102,1209000,-2.81,20250214,721000,62.97,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,525,N,00,N
 20250218,150941,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1172000,-13000,5,-1.10,53695679000,45703,98.69,1177000,1188000,1163000,1540000,830000,1185000,1174882.14,13.53,0,874,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,834159,97.25,8.49,12,0.06,12051.00,138119.00,1209000,20250214,-3.06,721000,20240530,62.55,1209000,-3.06,20250214,924000,26.84,20250102,1209000,-3.06,20250214,721000,62.55,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,584,N,00,N
 20250218,140942,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1173000,-12000,5,-1.01,42061682000,35787,77.27,1177000,1188000,1163000,1540000,830000,1185000,1175333.04,13.53,0,-778,1199666,1192332,1178666,1171332,1157666,1185500,1164500,1779,355000,2500,924300,1000,1,71174000,834871,97.34,8.49,12,0.05,12051.00,138119.00,1209000,20250214,-2.98,721000,20240530,62.69,1209000,-2.98,20250214,924000,26.95,20250102,1209000,-2.98,20250214,721000,62.69,20240530,0.04,N,207940,2500,1779 억,,9633264,N,N,584,N,00,N
diff --git a/208140/price/prices-20250201.csv b/208140/price/prices-20250201.csv
index b07036872213..0700cf114a3e 100644
--- a/208140/price/prices-20250201.csv
+++ b/208140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,10,2,0.40,296031225,116813,198.74,2530,2545,2525,3285,1775,2530,2534.23,0.67,0,27512,2560,2545,2530,2515,2500,2552,2522,33,755,100,1820,5,1,32684246,830,2.54,0.68,12,0.36,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2480,2.42,20250203,3430,-25.95,20240425,2350,8.09,20240909,2.08,N,208140,100,32 억,,219616,N,N,0,N,00,N
+20250219,150945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,10,2,0.40,285195145,112546,191.48,2530,2545,2525,3285,1775,2530,2534.03,0.67,0,28250,2560,2545,2530,2515,2500,2552,2522,33,755,100,1820,5,1,32684246,830,2.54,0.68,12,0.34,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2480,2.42,20250203,3430,-25.95,20240425,2350,8.09,20240909,2.08,N,208140,100,32 억,,219616,N,N,0,N,00,N
+20250219,140941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,10,2,0.40,259325780,102344,174.13,2530,2545,2525,3285,1775,2530,2533.86,0.67,0,27286,2560,2545,2530,2515,2500,2552,2522,33,755,100,1820,5,1,32684246,830,2.54,0.68,12,0.31,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2480,2.42,20250203,3430,-25.95,20240425,2350,8.09,20240909,2.08,N,208140,100,32 억,,219616,N,N,0,N,00,N
+20250219,130943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,15,2,0.59,250455860,98848,168.18,2530,2545,2525,3285,1775,2530,2533.75,0.67,0,27126,2560,2545,2530,2515,2500,2552,2522,33,755,100,1820,5,1,32684246,832,2.55,0.68,12,0.30,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.08,N,208140,100,32 억,,219616,N,N,0,N,00,N
+20250219,120941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,15,2,0.59,197259885,77900,132.54,2530,2545,2525,3285,1775,2530,2532.22,0.67,0,26973,2560,2545,2530,2515,2500,2552,2522,33,755,100,1820,5,1,32684246,832,2.55,0.68,12,0.24,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.08,N,208140,100,32 억,,219616,N,N,0,N,00,N
+20250219,110943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,83265140,32932,56.03,2530,2540,2525,3285,1775,2530,2528.40,0.67,0,8163,2560,2545,2530,2515,2500,2552,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.10,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.08,N,208140,100,32 억,,219616,N,N,0,N,00,N
+20250219,100943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,5,2,0.20,58457590,23121,39.34,2530,2540,2525,3285,1775,2530,2528.33,0.67,0,8175,2560,2545,2530,2515,2500,2552,2522,33,755,100,1820,5,1,32684246,829,2.54,0.68,12,0.07,999.00,3733.00,3430,20240425,-26.09,2350,20240909,7.87,2670,-5.06,20250106,2480,2.22,20250203,3430,-26.09,20240425,2350,7.87,20240909,2.08,N,208140,100,32 억,,219616,N,N,0,N,00,N
+20250219,090944,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,29197110,11551,19.65,2530,2530,2525,3285,1775,2530,2527.67,0.67,0,7829,2560,2545,2530,2515,2500,2552,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.04,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.08,N,208140,100,32 억,,219616,N,N,0,N,00,N
 20250218,160940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,148484575,58766,96.59,2515,2545,2515,3285,1775,2530,2526.71,0.67,0,662,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.18,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
 20250218,150941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,139832470,55346,90.97,2515,2545,2515,3285,1775,2530,2526.51,0.67,0,1353,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.17,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
 20250218,140942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,0,3,0.00,130694705,51729,85.02,2515,2545,2515,3285,1775,2530,2526.53,0.67,0,1353,2553,2541,2528,2516,2503,2547,2522,33,755,100,1820,5,1,32684246,827,2.53,0.68,12,0.16,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.09,N,208140,100,32 억,,218930,N,N,164,N,00,N
diff --git a/208340/price/prices-20250201.csv b/208340/price/prices-20250201.csv
index 8a36cb93d814..efe28f170749 100644
--- a/208340/price/prices-20250201.csv
+++ b/208340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240206,0.00,2915,20240206,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250219,150945,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240206,0.00,2915,20240206,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250219,140942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240206,0.00,2915,20240206,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250219,130943,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240206,0.00,2915,20240206,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250219,120941,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240206,0.00,2915,20240206,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250219,110943,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240206,0.00,2915,20240206,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250219,100944,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240206,0.00,2915,20240206,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250219,090944,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240206,0.00,2915,20240206,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250218,160940,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250218,150942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250218,140942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240205,0.00,2915,20240205,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240219,2915,0.00,20240219,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250201.csv b/208350/price/prices-20250201.csv
index 627c58a9b157..44417ad51275 100644
--- a/208350/price/prices-20250201.csv
+++ b/208350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,5,2,0.17,22746385,7877,230.05,2900,2915,2820,3780,2040,2910,2887.70,4.54,0,-41,2996,2952,2931,2887,2866,2942,2877,44,870,500,1920,5,1,8838549,258,2.18,0.47,12,0.09,1337.00,6161.00,4725,20240604,-38.31,2500,20241209,16.60,3200,-8.91,20250123,2820,3.37,20250219,4725,-38.31,20240604,2500,16.60,20241209,0.00,N,208350,500,44 억,,401028,N,N,0,N,00,N
+20250219,150946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,0,3,0.00,22656065,7846,229.15,2900,2910,2820,3780,2040,2910,2887.59,4.54,0,-35,2996,2952,2931,2887,2866,2942,2877,44,870,500,1920,5,1,8838549,257,2.18,0.47,12,0.09,1337.00,6161.00,4725,20240604,-38.41,2500,20241209,16.40,3200,-9.06,20250123,2820,3.19,20250219,4725,-38.41,20240604,2500,16.40,20241209,0.00,N,208350,500,44 억,,401028,N,N,0,N,00,N
+20250219,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,-10,5,-0.34,17710925,6146,179.50,2900,2905,2820,3780,2040,2910,2881.70,4.54,0,-26,2996,2952,2931,2887,2866,2942,2877,44,870,500,1920,5,1,8838549,256,2.17,0.47,12,0.07,1337.00,6161.00,4725,20240604,-38.62,2500,20241209,16.00,3200,-9.38,20250123,2820,2.84,20250219,4725,-38.62,20240604,2500,16.00,20241209,0.00,N,208350,500,44 억,,401028,N,N,0,N,00,N
+20250219,130943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,-25,5,-0.86,8250755,2868,83.76,2900,2905,2820,3780,2040,2910,2876.83,4.54,0,-24,2996,2952,2931,2887,2866,2942,2877,44,870,500,1920,5,1,8838549,255,2.16,0.47,12,0.03,1337.00,6161.00,4725,20240604,-38.94,2500,20241209,15.40,3200,-9.84,20250123,2820,2.30,20250219,4725,-38.94,20240604,2500,15.40,20241209,0.00,N,208350,500,44 억,,401028,N,N,0,N,00,N
+20250219,120942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,-25,5,-0.86,7310815,2543,74.27,2900,2905,2820,3780,2040,2910,2874.88,4.54,0,51,2996,2952,2931,2887,2866,2942,2877,44,870,500,1920,5,1,8838549,255,2.16,0.47,12,0.03,1337.00,6161.00,4725,20240604,-38.94,2500,20241209,15.40,3200,-9.84,20250123,2820,2.30,20250219,4725,-38.94,20240604,2500,15.40,20241209,0.00,N,208350,500,44 억,,401028,N,N,0,N,00,N
+20250219,110943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,-10,5,-0.34,7232880,2516,73.48,2900,2900,2820,3780,2040,2910,2874.75,4.54,0,46,2996,2952,2931,2887,2866,2942,2877,44,870,500,1920,5,1,8838549,256,2.17,0.47,12,0.03,1337.00,6161.00,4725,20240604,-38.62,2500,20241209,16.00,3200,-9.38,20250123,2820,2.84,20250219,4725,-38.62,20240604,2500,16.00,20241209,0.00,N,208350,500,44 억,,401028,N,N,0,N,00,N
+20250219,100944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,-15,5,-0.52,7021645,2443,71.35,2900,2900,2820,3780,2040,2910,2874.19,4.54,0,46,2996,2952,2931,2887,2866,2942,2877,44,870,500,1920,5,1,8838549,256,2.17,0.47,12,0.03,1337.00,6161.00,4725,20240604,-38.73,2500,20241209,15.80,3200,-9.53,20250123,2820,2.66,20250219,4725,-38.73,20240604,2500,15.80,20241209,0.00,N,208350,500,44 억,,401028,N,N,0,N,00,N
+20250219,090944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,-35,5,-1.20,4042415,1409,41.15,2900,2900,2820,3780,2040,2910,2869.00,4.54,0,107,2996,2952,2931,2887,2866,2942,2877,44,870,500,1920,5,1,8838549,254,2.15,0.47,12,0.02,1337.00,6161.00,4725,20240604,-39.15,2500,20241209,15.00,3200,-10.16,20250123,2820,1.95,20250219,4725,-39.15,20240604,2500,15.00,20241209,0.00,N,208350,500,44 억,,401028,N,N,0,N,00,N
 20250218,160940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,-65,5,-2.18,10087300,3424,61.92,2975,2975,2910,3865,2085,2975,2946.06,4.54,0,-169,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,257,2.18,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.41,2500,20241209,16.40,3200,-9.06,20250123,2850,2.11,20250113,4725,-38.41,20240604,2500,16.40,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
 20250218,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,-15,5,-0.50,7985775,2702,48.86,2975,2975,2925,3865,2085,2975,2955.51,4.54,0,-160,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,262,2.21,0.48,12,0.03,1337.00,6161.00,4725,20240604,-37.35,2500,20241209,18.40,3200,-7.50,20250123,2850,3.86,20250113,4725,-37.35,20240604,2500,18.40,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
 20250218,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,-15,5,-0.50,7985775,2702,48.86,2975,2975,2925,3865,2085,2975,2955.51,4.54,0,-160,3025,3000,2985,2960,2945,2992,2952,44,890,500,1960,5,1,8838549,262,2.21,0.48,12,0.03,1337.00,6161.00,4725,20240604,-37.35,2500,20241209,18.40,3200,-7.50,20250123,2850,3.86,20250113,4725,-37.35,20240604,2500,18.40,20241209,0.00,N,208350,500,44 억,,401189,N,N,0,N,00,N
diff --git a/208370/price/prices-20250201.csv b/208370/price/prices-20250201.csv
index 991183b8c52b..9529f2be30e5 100644
--- a/208370/price/prices-20250201.csv
+++ b/208370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4900,-140,5,-2.78,2046840225,416659,76.84,5040,5040,4855,6550,3530,5040,4912.48,0.45,0,-43480,5173,5106,5013,4946,4853,5140,4980,129,1510,500,3620,5,1,25740564,1261,23.00,2.09,12,1.62,213.00,2347.00,7430,20240216,-34.05,3425,20241115,43.07,5650,-13.27,20250206,4005,22.35,20250102,6940,-29.39,20240219,3425,43.07,20241115,5.06,N,208370,500,128 억,,114773,N,N,161,N,00,N
+20250219,150946,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4890,-150,5,-2.98,1994902495,406042,74.88,5040,5040,4855,6550,3530,5040,4913.01,0.45,0,-42448,5173,5106,5013,4946,4853,5140,4980,129,1510,500,3620,5,1,25740564,1259,22.96,2.08,12,1.58,213.00,2347.00,7430,20240216,-34.19,3425,20241115,42.77,5650,-13.45,20250206,4005,22.10,20250102,6940,-29.54,20240219,3425,42.77,20241115,5.06,N,208370,500,128 억,,114773,N,N,10,N,00,N
+20250219,140942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4895,-145,5,-2.88,1812849995,368717,68.00,5040,5040,4855,6550,3530,5040,4916.60,0.45,0,-43209,5173,5106,5013,4946,4853,5140,4980,129,1510,500,3620,5,1,25740564,1260,22.98,2.09,12,1.43,213.00,2347.00,7430,20240216,-34.12,3425,20241115,42.92,5650,-13.36,20250206,4005,22.22,20250102,6940,-29.47,20240219,3425,42.92,20241115,5.06,N,208370,500,128 억,,114773,N,N,10,N,00,N
+20250219,130944,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4895,-145,5,-2.88,1674043225,340292,62.75,5040,5040,4855,6550,3530,5040,4919.39,0.45,0,-25466,5173,5106,5013,4946,4853,5140,4980,129,1510,500,3620,5,1,25740564,1260,22.98,2.09,12,1.32,213.00,2347.00,7430,20240216,-34.12,3425,20241115,42.92,5650,-13.36,20250206,4005,22.22,20250102,6940,-29.47,20240219,3425,42.92,20241115,5.06,N,208370,500,128 억,,114773,N,N,10,N,00,N
+20250219,120942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4905,-135,5,-2.68,1567579600,318530,58.74,5040,5040,4855,6550,3530,5040,4921.25,0.45,0,-24965,5173,5106,5013,4946,4853,5140,4980,129,1510,500,3620,5,1,25740564,1263,23.03,2.09,12,1.24,213.00,2347.00,7430,20240216,-33.98,3425,20241115,43.21,5650,-13.19,20250206,4005,22.47,20250102,6940,-29.32,20240219,3425,43.21,20241115,5.06,N,208370,500,128 억,,114773,N,N,10,N,00,N
+20250219,110943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4880,-160,5,-3.17,1461786905,296892,54.75,5040,5040,4855,6550,3530,5040,4923.58,0.45,0,-28185,5173,5106,5013,4946,4853,5140,4980,129,1510,500,3620,5,1,25740564,1256,22.91,2.08,12,1.15,213.00,2347.00,7430,20240216,-34.32,3425,20241115,42.48,5650,-13.63,20250206,4005,21.85,20250102,6940,-29.68,20240219,3425,42.48,20241115,5.06,N,208370,500,128 억,,114773,N,N,10,N,00,N
+20250219,100944,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4905,-135,5,-2.68,1248867550,253238,46.70,5040,5040,4855,6550,3530,5040,4931.54,0.45,0,-29091,5173,5106,5013,4946,4853,5140,4980,129,1510,500,3620,5,1,25740564,1263,23.03,2.09,12,0.98,213.00,2347.00,7430,20240216,-33.98,3425,20241115,43.21,5650,-13.19,20250206,4005,22.47,20250102,6940,-29.32,20240219,3425,43.21,20241115,5.06,N,208370,500,128 억,,114773,N,N,10,N,00,N
+20250219,090945,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4960,-80,5,-1.59,352659405,70780,13.05,5040,5040,4945,6550,3530,5040,4982.37,0.45,0,-3227,5173,5106,5013,4946,4853,5140,4980,129,1510,500,3620,5,1,25740564,1277,23.29,2.11,12,0.27,213.00,2347.00,7430,20240216,-33.24,3425,20241115,44.82,5650,-12.21,20250206,4005,23.85,20250102,6940,-28.53,20240219,3425,44.82,20241115,5.06,N,208370,500,128 억,,114773,N,N,10,N,00,N
 20250218,160941,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5040,0,3,0.00,2641773350,528057,70.55,4965,5080,4920,6550,3530,5040,5002.59,0.45,0,6943,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,10,1,25740564,1297,23.66,2.15,12,2.05,213.00,2347.00,7430,20240216,-32.17,3425,20241115,47.15,5650,-10.80,20250206,4005,25.84,20250102,6940,-27.38,20240219,3425,47.15,20241115,5.10,N,208370,500,128 억,,116172,N,N,10,N,00,N
 20250218,150942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5000,-40,5,-0.79,2452323540,490361,65.52,4965,5080,4920,6550,3530,5040,5000.95,0.45,0,10349,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,10,1,25740564,1287,23.47,2.13,12,1.91,213.00,2347.00,7430,20240216,-32.71,3425,20241115,45.99,5650,-11.50,20250206,4005,24.84,20250102,6940,-27.95,20240219,3425,45.99,20241115,5.10,N,208370,500,128 억,,116172,N,N,0,N,00,N
 20250218,140943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5020,-20,5,-0.40,2172690890,434501,58.05,4965,5080,4920,6550,3530,5040,5000.30,0.45,0,244,5236,5137,4951,4852,4666,5187,4902,129,1510,500,3620,10,1,25740564,1292,23.57,2.14,12,1.69,213.00,2347.00,7430,20240216,-32.44,3425,20241115,46.57,5650,-11.15,20250206,4005,25.34,20250102,6940,-27.67,20240219,3425,46.57,20241115,5.10,N,208370,500,128 억,,116172,N,N,0,N,00,N
diff --git a/208640/price/prices-20250201.csv b/208640/price/prices-20250201.csv
index 90c0facd41cd..c528e87a373b 100644
--- a/208640/price/prices-20250201.csv
+++ b/208640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,265,3,2,1.15,59107223,224985,158.96,262,267,258,340,184,262,262.72,0.73,0,22607,266,264,260,258,254,265,259,139,78,100,160,1,1,139240254,369,-2.98,1.42,12,0.16,-89.00,187.00,513,20241118,-48.34,225,20241112,17.78,320,-17.19,20250106,254,4.33,20250217,513,-48.34,20241118,225,17.78,20241112,0.00,N,208640,100,139 억,,1014955,N,N,0,N,00,N
+20250219,150946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,264,2,2,0.76,55239367,210220,148.53,262,267,258,340,184,262,262.77,0.73,0,20106,266,264,260,258,254,265,259,139,78,100,160,1,1,139240254,368,-2.97,1.41,12,0.15,-89.00,187.00,513,20241118,-48.54,225,20241112,17.33,320,-17.50,20250106,254,3.94,20250217,513,-48.54,20241118,225,17.33,20241112,0.00,N,208640,100,139 억,,1014955,N,N,0,N,00,N
+20250219,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,264,2,2,0.76,53455379,203442,143.74,262,267,258,340,184,262,262.75,0.73,0,24231,266,264,260,258,254,265,259,139,78,100,160,1,1,139240254,368,-2.97,1.41,12,0.15,-89.00,187.00,513,20241118,-48.54,225,20241112,17.33,320,-17.50,20250106,254,3.94,20250217,513,-48.54,20241118,225,17.33,20241112,0.00,N,208640,100,139 억,,1014955,N,N,0,N,00,N
+20250219,130944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,264,2,2,0.76,47187388,179598,126.89,262,267,258,340,184,262,262.74,0.73,0,24366,266,264,260,258,254,265,259,139,78,100,160,1,1,139240254,368,-2.97,1.41,12,0.13,-89.00,187.00,513,20241118,-48.54,225,20241112,17.33,320,-17.50,20250106,254,3.94,20250217,513,-48.54,20241118,225,17.33,20241112,0.00,N,208640,100,139 억,,1014955,N,N,0,N,00,N
+20250219,120942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,265,3,2,1.15,43071358,163978,115.86,262,267,258,340,184,262,262.67,0.73,0,24734,266,264,260,258,254,265,259,139,78,100,160,1,1,139240254,369,-2.98,1.42,12,0.12,-89.00,187.00,513,20241118,-48.34,225,20241112,17.78,320,-17.19,20250106,254,4.33,20250217,513,-48.34,20241118,225,17.78,20241112,0.00,N,208640,100,139 억,,1014955,N,N,0,N,00,N
+20250219,110944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,263,1,2,0.38,24135291,92596,65.42,262,265,258,340,184,262,260.65,0.73,0,3995,266,264,260,258,254,265,259,139,78,100,160,1,1,139240254,366,-2.96,1.41,12,0.07,-89.00,187.00,513,20241118,-48.73,225,20241112,16.89,320,-17.81,20250106,254,3.54,20250217,513,-48.73,20241118,225,16.89,20241112,0.00,N,208640,100,139 억,,1014955,N,N,0,N,00,N
+20250219,100945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,263,1,2,0.38,18295474,70257,49.64,262,265,258,340,184,262,260.41,0.73,0,70,266,264,260,258,254,265,259,139,78,100,160,1,1,139240254,366,-2.96,1.41,12,0.05,-89.00,187.00,513,20241118,-48.73,225,20241112,16.89,320,-17.81,20250106,254,3.54,20250217,513,-48.73,20241118,225,16.89,20241112,0.00,N,208640,100,139 억,,1014955,N,N,0,N,00,N
+20250219,090945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,261,-1,5,-0.38,1092682,4196,2.96,262,263,260,340,184,262,260.41,0.73,0,-488,266,264,260,258,254,265,259,139,78,100,160,1,1,139240254,363,-2.93,1.40,12,0.00,-89.00,187.00,513,20241118,-49.12,225,20241112,16.00,320,-18.44,20250106,254,2.76,20250217,513,-49.12,20241118,225,16.00,20241112,0.00,N,208640,100,139 억,,1014955,N,N,0,N,00,N
 20250218,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,262,4,2,1.55,36549881,141249,55.33,258,262,256,335,181,258,258.76,0.71,0,24322,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,365,-2.94,1.40,12,0.10,-89.00,187.00,513,20241118,-48.93,225,20241112,16.44,320,-18.12,20250106,254,3.15,20250217,513,-48.93,20241118,225,16.44,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
 20250218,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,261,3,2,1.16,33589375,129932,50.90,258,262,256,335,181,258,258.52,0.71,0,22598,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,363,-2.93,1.40,12,0.09,-89.00,187.00,513,20241118,-49.12,225,20241112,16.00,320,-18.44,20250106,254,2.76,20250217,513,-49.12,20241118,225,16.00,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
 20250218,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,259,1,2,0.39,20538500,79711,31.22,258,260,256,335,181,258,257.66,0.71,0,14884,263,260,257,254,251,259,253,139,77,100,160,1,1,139240254,361,-2.91,1.39,12,0.06,-89.00,187.00,513,20241118,-49.51,225,20241112,15.11,320,-19.06,20250106,254,1.97,20250217,513,-49.51,20241118,225,15.11,20241112,0.00,N,208640,100,139 억,,990633,N,N,0,N,00,N
diff --git a/208710/price/prices-20250201.csv b/208710/price/prices-20250201.csv
index 0befd4417e2c..f90cdaf7f7fe 100644
--- a/208710/price/prices-20250201.csv
+++ b/208710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,668,3,2,0.45,683054621,1034025,90.98,667,672,645,864,466,665,660.56,0.48,0,-47973,699,682,671,654,643,676,648,66,199,100,450,1,1,65900664,440,-2.65,0.69,12,1.57,-252.00,972.00,1184,20250108,-43.58,320,20241209,108.75,1184,-43.58,20250108,420,59.05,20250102,1184,-43.58,20250108,320,108.75,20241209,0.73,N,208710,100,65 억,,315160,N,N,0,N,00,N
+20250219,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,2,2,0.30,651530295,986588,86.81,667,672,645,864,466,665,660.37,0.48,0,-36332,699,682,671,654,643,676,648,66,199,100,450,1,1,65900664,440,-2.65,0.69,12,1.50,-252.00,972.00,1184,20250108,-43.67,320,20241209,108.44,1184,-43.67,20250108,420,58.81,20250102,1184,-43.67,20250108,320,108.44,20241209,0.73,N,208710,100,65 억,,315160,N,N,0,N,00,N
+20250219,140943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,0,3,0.00,530736298,805307,70.86,667,672,645,864,466,665,659.02,0.48,0,4421,699,682,671,654,643,676,648,66,199,100,450,1,1,65900664,438,-2.64,0.68,12,1.22,-252.00,972.00,1184,20250108,-43.83,320,20241209,107.81,1184,-43.83,20250108,420,58.33,20250102,1184,-43.83,20250108,320,107.81,20241209,0.73,N,208710,100,65 억,,315160,N,N,0,N,00,N
+20250219,130944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,659,-6,5,-0.90,471597437,716363,63.03,667,672,645,864,466,665,658.29,0.48,0,-34467,699,682,671,654,643,676,648,66,199,100,450,1,1,65900664,434,-2.62,0.68,12,1.09,-252.00,972.00,1184,20250108,-44.34,320,20241209,105.94,1184,-44.34,20250108,420,56.90,20250102,1184,-44.34,20250108,320,105.94,20241209,0.73,N,208710,100,65 억,,315160,N,N,0,N,00,N
+20250219,120942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,-7,5,-1.05,440932079,669729,58.93,667,672,645,864,466,665,658.34,0.48,0,-31477,699,682,671,654,643,676,648,66,199,100,450,1,1,65900664,434,-2.61,0.68,12,1.02,-252.00,972.00,1184,20250108,-44.43,320,20241209,105.62,1184,-44.43,20250108,420,56.67,20250102,1184,-44.43,20250108,320,105.62,20241209,0.73,N,208710,100,65 억,,315160,N,N,0,N,00,N
+20250219,110944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,-1,5,-0.15,395809040,601579,52.93,667,672,645,864,466,665,657.91,0.48,0,-16250,699,682,671,654,643,676,648,66,199,100,450,1,1,65900664,438,-2.63,0.68,12,0.91,-252.00,972.00,1184,20250108,-43.92,320,20241209,107.50,1184,-43.92,20250108,420,58.10,20250102,1184,-43.92,20250108,320,107.50,20241209,0.73,N,208710,100,65 억,,315160,N,N,0,N,00,N
+20250219,100945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,652,-13,5,-1.95,278833673,422632,37.19,667,672,645,864,466,665,659.71,0.48,0,-15231,699,682,671,654,643,676,648,66,199,100,450,1,1,65900664,430,-2.59,0.67,12,0.64,-252.00,972.00,1184,20250108,-44.93,320,20241209,103.75,1184,-44.93,20250108,420,55.24,20250102,1184,-44.93,20250108,320,103.75,20241209,0.73,N,208710,100,65 억,,315160,N,N,0,N,00,N
+20250219,090945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,1,2,0.15,106118470,159968,14.07,667,672,645,864,466,665,663.34,0.48,0,-26220,699,682,671,654,643,676,648,66,199,100,450,1,1,65900664,439,-2.64,0.69,12,0.24,-252.00,972.00,1184,20250108,-43.75,320,20241209,108.12,1184,-43.75,20250108,420,58.57,20250102,1184,-43.75,20250108,320,108.12,20241209,0.73,N,208710,100,65 억,,315160,N,N,0,N,00,N
 20250218,160941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-15,5,-2.21,730884419,1098891,107.49,681,688,660,884,476,680,665.11,0.28,0,130221,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,438,-2.64,0.68,12,1.67,-252.00,972.00,1184,20250108,-43.83,320,20241209,107.81,1184,-43.83,20250108,420,58.33,20250102,1184,-43.83,20250108,320,107.81,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
 20250218,150943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,-16,5,-2.35,704908685,1059775,103.67,681,688,660,884,476,680,665.14,0.28,0,129259,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,438,-2.63,0.68,12,1.61,-252.00,972.00,1184,20250108,-43.92,320,20241209,107.50,1184,-43.92,20250108,420,58.10,20250102,1184,-43.92,20250108,320,107.50,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
 20250218,140943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,-18,5,-2.65,618012879,928429,90.82,681,688,660,884,476,680,665.65,0.28,0,121067,721,700,672,651,623,686,637,66,204,100,460,1,1,65900664,436,-2.63,0.68,12,1.41,-252.00,972.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.66,N,208710,100,65 억,,184871,N,N,0,N,00,N
diff --git a/208850/price/prices-20250201.csv b/208850/price/prices-20250201.csv
index e732e9347dc8..105cf1cf3613 100644
--- a/208850/price/prices-20250201.csv
+++ b/208850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250219,150947,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250219,140943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250219,130944,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250219,120943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250219,110944,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250219,100945,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250219,090946,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250218,160941,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250218,150943,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250218,140944,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,5000,1,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,4800,4.17,20250210,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250201.csv b/208860/price/prices-20250201.csv
index 8661aba80cb9..6a6cc434a68b 100644
--- a/208860/price/prices-20250201.csv
+++ b/208860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240206,0.00,2205,20240206,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250219,150947,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240206,0.00,2205,20240206,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250219,140943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240206,0.00,2205,20240206,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250219,130945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240206,0.00,2205,20240206,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250219,120943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240206,0.00,2205,20240206,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250219,110945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240206,0.00,2205,20240206,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250219,100945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240206,0.00,2205,20240206,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250219,090946,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240206,0.00,2205,20240206,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250218,160942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250218,150943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250218,140944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240205,0.00,2205,20240205,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240219,2205,0.00,20240219,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250201.csv b/208890/price/prices-20250201.csv
index d703967a0907..e8d5d9553119 100644
--- a/208890/price/prices-20250201.csv
+++ b/208890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160944,57,100.00,KONEX,,,N,N,N,N, ,N,1192,0,3,0.00,0,0,0.00,0,0,0,1370,1014,1192,0.00,0.00,0,0,1192,1192,1192,1192,1192,1192,1192,40,178,1000,730,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250219,150947,57,100.00,KONEX,,,N,N,N,N, ,N,1192,0,3,0.00,0,0,0.00,0,0,0,1370,1014,1192,0.00,0.00,0,0,1192,1192,1192,1192,1192,1192,1192,40,178,1000,730,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250219,140944,57,100.00,KONEX,,,N,N,N,N, ,N,1192,0,3,0.00,0,0,0.00,0,0,0,1370,1014,1192,0.00,0.00,0,0,1192,1192,1192,1192,1192,1192,1192,40,178,1000,730,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250219,130945,57,100.00,KONEX,,,N,N,N,N, ,N,1192,0,3,0.00,0,0,0.00,0,0,0,1370,1014,1192,0.00,0.00,0,0,1192,1192,1192,1192,1192,1192,1192,40,178,1000,730,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250219,120943,57,100.00,KONEX,,,N,N,N,N, ,N,1192,0,3,0.00,0,0,0.00,0,0,0,1370,1014,1192,0.00,0.00,0,0,1192,1192,1192,1192,1192,1192,1192,40,178,1000,730,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250219,110945,57,100.00,KONEX,,,N,N,N,N, ,N,1192,0,3,0.00,0,0,0.00,0,0,0,1370,1014,1192,0.00,0.00,0,0,1192,1192,1192,1192,1192,1192,1192,40,178,1000,730,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250219,100946,57,100.00,KONEX,,,N,N,N,N, ,N,1192,0,3,0.00,0,0,0.00,0,0,0,1370,1014,1192,0.00,0.00,0,0,1192,1192,1192,1192,1192,1192,1192,40,178,1000,730,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250219,090946,57,100.00,KONEX,,,N,N,N,N, ,N,1192,0,3,0.00,0,0,0.00,0,0,0,1370,1014,1192,0.00,0.00,0,0,1192,1192,1192,1192,1192,1192,1192,40,178,1000,730,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250218,160942,57,100.00,KONEX,,,N,N,N,N, ,N,1192,-3,5,-0.25,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.20,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.74,831,20240816,43.44,1199,-0.58,20250102,1186,0.51,20250211,1398,-14.74,20240925,831,43.44,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250218,150944,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250218,140944,57,100.00,KONEX,,,N,N,N,N, ,N,1195,0,3,0.00,0,0,0.00,0,0,0,1374,1016,1195,0.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,40,179,1000,740,1,1,4005520,48,-20.25,1.54,12,0.00,-59.00,778.00,1398,20240925,-14.52,831,20240816,43.80,1199,-0.33,20250102,1186,0.76,20250211,1398,-14.52,20240925,831,43.80,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250201.csv b/209640/price/prices-20250201.csv
index f94fe74159a4..734b989f84ce 100644
--- a/209640/price/prices-20250201.csv
+++ b/209640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11600,-160,5,-1.36,3895733660,332817,45.79,11800,11930,11550,15280,8240,11760,11705.36,1.85,0,-27920,12453,12106,11883,11536,11313,12045,11475,72,3520,500,8230,10,1,14221573,1650,17.31,3.12,12,2.34,670.00,3722.00,24000,20241018,-51.67,10120,20241209,14.62,13950,-16.85,20250107,10460,10.90,20250203,24000,-51.67,20241018,10120,14.62,20241209,4.18,N,209640,500,71 억,,263662,N,N,0,N,00,N
+20250219,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,-180,5,-1.53,3746763650,319946,44.02,11800,11930,11550,15280,8240,11760,11710.61,1.85,0,-26983,12453,12106,11883,11536,11313,12045,11475,72,3520,500,8230,10,1,14221573,1647,17.28,3.11,12,2.25,670.00,3722.00,24000,20241018,-51.75,10120,20241209,14.43,13950,-16.99,20250107,10460,10.71,20250203,24000,-51.75,20241018,10120,14.43,20241209,4.18,N,209640,500,71 억,,263662,N,N,0,N,00,N
+20250219,140944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11660,-100,5,-0.85,3003234760,255806,35.20,11800,11930,11590,15280,8240,11760,11740.28,1.85,0,-16772,12453,12106,11883,11536,11313,12045,11475,72,3520,500,8230,10,1,14221573,1658,17.40,3.13,12,1.80,670.00,3722.00,24000,20241018,-51.42,10120,20241209,15.22,13950,-16.42,20250107,10460,11.47,20250203,24000,-51.42,20241018,10120,15.22,20241209,4.18,N,209640,500,71 억,,263662,N,N,0,N,00,N
+20250219,130945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11730,-30,5,-0.26,2678661680,228035,31.37,11800,11930,11590,15280,8240,11760,11746.71,1.85,0,-12351,12453,12106,11883,11536,11313,12045,11475,72,3520,500,8230,10,1,14221573,1668,17.51,3.15,12,1.60,670.00,3722.00,24000,20241018,-51.12,10120,20241209,15.91,13950,-15.91,20250107,10460,12.14,20250203,24000,-51.12,20241018,10120,15.91,20241209,4.18,N,209640,500,71 억,,263662,N,N,0,N,00,N
+20250219,120944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11730,-30,5,-0.26,2532154870,215533,29.65,11800,11930,11590,15280,8240,11760,11748.34,1.85,0,-12335,12453,12106,11883,11536,11313,12045,11475,72,3520,500,8230,10,1,14221573,1668,17.51,3.15,12,1.52,670.00,3722.00,24000,20241018,-51.12,10120,20241209,15.91,13950,-15.91,20250107,10460,12.14,20250203,24000,-51.12,20241018,10120,15.91,20241209,4.18,N,209640,500,71 억,,263662,N,N,0,N,00,N
+20250219,110945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11720,-40,5,-0.34,2400641090,204304,28.11,11800,11930,11590,15280,8240,11760,11750.34,1.85,0,-16661,12453,12106,11883,11536,11313,12045,11475,72,3520,500,8230,10,1,14221573,1667,17.49,3.15,12,1.44,670.00,3722.00,24000,20241018,-51.17,10120,20241209,15.81,13950,-15.99,20250107,10460,12.05,20250203,24000,-51.17,20241018,10120,15.81,20241209,4.18,N,209640,500,71 억,,263662,N,N,0,N,00,N
+20250219,100946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,40,2,0.34,1478140500,125355,17.25,11800,11930,11620,15280,8240,11760,11791.64,1.85,0,-4158,12453,12106,11883,11536,11313,12045,11475,72,3520,500,8230,10,1,14221573,1678,17.61,3.17,12,0.88,670.00,3722.00,24000,20241018,-50.83,10120,20241209,16.60,13950,-15.41,20250107,10460,12.81,20250203,24000,-50.83,20241018,10120,16.60,20241209,4.18,N,209640,500,71 억,,263662,N,N,0,N,00,N
+20250219,090946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11820,60,2,0.51,348585380,29726,4.09,11800,11830,11620,15280,8240,11760,11726.62,1.85,0,-1904,12453,12106,11883,11536,11313,12045,11475,72,3520,500,8230,10,1,14221573,1681,17.64,3.18,12,0.21,670.00,3722.00,24000,20241018,-50.75,10120,20241209,16.80,13950,-15.27,20250107,10460,13.00,20250203,24000,-50.75,20241018,10120,16.80,20241209,4.18,N,209640,500,71 억,,263662,N,N,0,N,00,N
 20250218,160942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11760,0,3,0.00,8620875050,719868,161.98,11760,12230,11660,15280,8240,11760,11975.96,1.52,0,34762,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1672,17.55,3.16,12,5.06,670.00,3722.00,24000,20241018,-51.00,10120,20241209,16.21,13950,-15.70,20250107,10460,12.43,20250203,24000,-51.00,20241018,10120,16.21,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
 20250218,150944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,40,2,0.34,8369481840,698501,157.18,11760,12230,11660,15280,8240,11760,11982.18,1.52,0,33001,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1678,17.61,3.17,12,4.91,670.00,3722.00,24000,20241018,-50.83,10120,20241209,16.60,13950,-15.41,20250107,10460,12.81,20250203,24000,-50.83,20241018,10120,16.60,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
 20250218,140944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11770,10,2,0.09,7869783040,656127,147.64,11760,12230,11660,15280,8240,11760,11994.43,1.52,0,27773,12053,11906,11663,11516,11273,11980,11590,72,3520,500,8230,10,1,14221573,1674,17.57,3.16,12,4.61,670.00,3722.00,24000,20241018,-50.96,10120,20241209,16.30,13950,-15.63,20250107,10460,12.52,20250203,24000,-50.96,20241018,10120,16.30,20241209,4.57,N,209640,500,71 억,,215774,N,N,0,N,00,N
diff --git a/210120/price/prices-20250201.csv b/210120/price/prices-20250201.csv
index af073d238e1c..f4f2b8f75d08 100644
--- a/210120/price/prices-20250201.csv
+++ b/210120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160944,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3710,-870,5,-19.00,1685138675,419626,411.34,4600,4600,3700,5950,3210,4580,4017.00,0.00,0,-17304,4866,4722,4636,4492,4406,4680,4450,16,1370,200,3290,5,1,7861525,292,-309.17,3.81,12,5.34,-12.00,975.00,5410,20250212,-31.42,1435,20240902,158.54,5410,-31.42,20250212,2741,35.35,20250102,32000,-88.41,20241112,2755,34.66,20250204,2.35,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250219,150948,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3825,-755,5,-16.48,1516669855,374502,367.11,4600,4600,3785,5950,3210,4580,4049.83,0.00,0,-18079,4866,4722,4636,4492,4406,4680,4450,16,1370,200,3290,5,1,7861525,301,-318.75,3.92,12,4.76,-12.00,975.00,5410,20250212,-29.30,1435,20240902,166.55,5410,-29.30,20250212,2741,39.55,20250102,32000,-88.05,20241112,2755,38.84,20250204,2.35,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250219,140944,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3960,-620,5,-13.54,1271071495,311086,304.94,4600,4600,3800,5950,3210,4580,4085.92,0.00,0,-26571,4866,4722,4636,4492,4406,4680,4450,16,1370,200,3290,5,1,7861525,311,-330.00,4.06,12,3.96,-12.00,975.00,5410,20250212,-26.80,1435,20240902,175.96,5410,-26.80,20250212,2741,44.47,20250102,32000,-87.62,20241112,2755,43.74,20250204,2.35,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250219,130946,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3985,-595,5,-12.99,964265115,232107,227.52,4600,4600,3920,5950,3210,4580,4154.40,0.00,0,-19059,4866,4722,4636,4492,4406,4680,4450,16,1370,200,3290,5,1,7861525,313,-332.08,4.09,12,2.95,-12.00,975.00,5410,20250212,-26.34,1435,20240902,177.70,5410,-26.34,20250212,2741,45.38,20250102,32000,-87.55,20241112,2755,44.65,20250204,2.35,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250219,120944,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4145,-435,5,-9.50,884911760,212616,208.42,4600,4600,3920,5950,3210,4580,4162.02,0.00,0,-18664,4866,4722,4636,4492,4406,4680,4450,16,1370,200,3290,5,1,7861525,326,-345.42,4.25,12,2.70,-12.00,975.00,5410,20250212,-23.38,1435,20240902,188.85,5410,-23.38,20250212,2741,51.22,20250102,32000,-87.05,20241112,2755,50.45,20250204,2.35,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250219,110945,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4150,-430,5,-9.39,828655795,199065,195.13,4600,4600,3920,5950,3210,4580,4162.74,0.00,0,-16224,4866,4722,4636,4492,4406,4680,4450,16,1370,200,3290,5,1,7861525,326,-345.83,4.26,12,2.53,-12.00,975.00,5410,20250212,-23.29,1435,20240902,189.20,5410,-23.29,20250212,2741,51.40,20250102,32000,-87.03,20241112,2755,50.64,20250204,2.35,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250219,100946,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4080,-500,5,-10.92,650067760,156841,153.74,4600,4600,3920,5950,3210,4580,4144.76,0.00,0,-7717,4866,4722,4636,4492,4406,4680,4450,16,1370,200,3290,5,1,7861525,321,-340.00,4.18,12,2.00,-12.00,975.00,5410,20250212,-24.58,1435,20240902,184.32,5410,-24.58,20250212,2741,48.85,20250102,32000,-87.25,20241112,2755,48.09,20250204,2.35,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250219,090947,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4405,-175,5,-3.82,65187100,14641,14.35,4600,4600,4380,5950,3210,4580,4452.37,0.00,0,751,4866,4722,4636,4492,4406,4680,4450,16,1370,200,3290,5,1,7861525,346,-367.08,4.52,12,0.19,-12.00,975.00,5410,20250212,-18.58,1435,20240902,206.97,5410,-18.58,20250212,2741,60.71,20250102,32000,-86.23,20241112,2755,59.89,20250204,2.35,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250218,160943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4580,-205,5,-4.28,471755615,101908,55.25,4720,4780,4550,6220,3350,4785,4629.26,0.00,0,-10454,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,360,-381.67,4.70,12,1.30,-12.00,975.00,5410,20250212,-15.34,1435,20240902,219.16,5410,-15.34,20250212,2741,67.09,20250102,32000,-85.69,20241112,2755,66.24,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250218,150944,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4670,-115,5,-2.40,439232095,94830,51.42,4720,4780,4550,6220,3350,4785,4631.78,0.00,0,-10063,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,367,-389.17,4.79,12,1.21,-12.00,975.00,5410,20250212,-13.68,1435,20240902,225.44,5410,-13.68,20250212,2741,70.38,20250102,32000,-85.41,20241112,2755,69.51,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250218,140945,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4655,-130,5,-2.72,235867445,50606,27.44,4720,4780,4570,6220,3350,4785,4660.86,0.00,0,-6702,5205,4995,4715,4505,4225,4855,4365,16,1435,200,3440,5,1,7861525,366,-387.92,4.77,12,0.64,-12.00,975.00,5410,20250212,-13.96,1435,20240902,224.39,5410,-13.96,20250212,2741,69.83,20250102,32000,-85.45,20241112,2755,68.97,20250204,2.34,N,210120,200,15 억,,0,N,N,0,N,00,N
diff --git a/210540/price/prices-20250201.csv b/210540/price/prices-20250201.csv
index 0829b8b88326..da3747c44fc7 100644
--- a/210540/price/prices-20250201.csv
+++ b/210540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12490,-120,5,-0.95,566196410,45330,127.69,12850,12850,12400,16390,8830,12610,12490.55,7.44,0,-8294,12916,12762,12626,12472,12336,12695,12405,55,3780,500,9070,10,1,11041708,1379,5.02,0.52,12,0.41,2490.00,23906.00,14750,20240723,-15.32,10520,20241209,18.73,13350,-6.44,20250213,11010,13.44,20250102,14750,-15.32,20240723,10520,18.73,20241209,1.25,N,210540,500,55 억,,821407,N,N,9,N,00,N
+20250219,150948,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12450,-160,5,-1.27,522525190,41826,117.82,12850,12850,12400,16390,8830,12610,12492.83,7.44,0,-7115,12916,12762,12626,12472,12336,12695,12405,55,3780,500,9070,10,1,11041708,1375,5.00,0.52,12,0.38,2490.00,23906.00,14750,20240723,-15.59,10520,20241209,18.35,13350,-6.74,20250213,11010,13.08,20250102,14750,-15.59,20240723,10520,18.35,20241209,1.25,N,210540,500,55 억,,821407,N,N,0,N,00,N
+20250219,140945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12450,-160,5,-1.27,482759580,38630,108.82,12850,12850,12400,16390,8830,12610,12497.01,7.44,0,-5568,12916,12762,12626,12472,12336,12695,12405,55,3780,500,9070,10,1,11041708,1375,5.00,0.52,12,0.35,2490.00,23906.00,14750,20240723,-15.59,10520,20241209,18.35,13350,-6.74,20250213,11010,13.08,20250102,14750,-15.59,20240723,10520,18.35,20241209,1.25,N,210540,500,55 억,,821407,N,N,0,N,00,N
+20250219,130946,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12510,-100,5,-0.79,435467560,34835,98.13,12850,12850,12400,16390,8830,12610,12500.86,7.44,0,-5363,12916,12762,12626,12472,12336,12695,12405,55,3780,500,9070,10,1,11041708,1381,5.02,0.52,12,0.32,2490.00,23906.00,14750,20240723,-15.19,10520,20241209,18.92,13350,-6.29,20250213,11010,13.62,20250102,14750,-15.19,20240723,10520,18.92,20241209,1.25,N,210540,500,55 억,,821407,N,N,0,N,00,N
+20250219,120944,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12550,-60,5,-0.48,396809000,31746,89.43,12850,12850,12400,16390,8830,12610,12499.50,7.44,0,-4775,12916,12762,12626,12472,12336,12695,12405,55,3780,500,9070,10,1,11041708,1386,5.04,0.52,12,0.29,2490.00,23906.00,14750,20240723,-14.92,10520,20241209,19.30,13350,-5.99,20250213,11010,13.99,20250102,14750,-14.92,20240723,10520,19.30,20241209,1.25,N,210540,500,55 억,,821407,N,N,0,N,00,N
+20250219,110946,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12430,-180,5,-1.43,342300460,27364,77.08,12850,12850,12410,16390,8830,12610,12509.15,7.44,0,-4618,12916,12762,12626,12472,12336,12695,12405,55,3780,500,9070,10,1,11041708,1372,4.99,0.52,12,0.25,2490.00,23906.00,14750,20240723,-15.73,10520,20241209,18.16,13350,-6.89,20250213,11010,12.90,20250102,14750,-15.73,20240723,10520,18.16,20241209,1.25,N,210540,500,55 억,,821407,N,N,0,N,00,N
+20250219,100947,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12460,-150,5,-1.19,233567800,18622,52.46,12850,12850,12430,16390,8830,12610,12542.57,7.44,0,-2923,12916,12762,12626,12472,12336,12695,12405,55,3780,500,9070,10,1,11041708,1376,5.00,0.52,12,0.17,2490.00,23906.00,14750,20240723,-15.53,10520,20241209,18.44,13350,-6.67,20250213,11010,13.17,20250102,14750,-15.53,20240723,10520,18.44,20241209,1.25,N,210540,500,55 억,,821407,N,N,0,N,00,N
+20250219,090947,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12630,20,2,0.16,56491920,4448,12.53,12850,12850,12610,16390,8830,12610,12700.52,7.44,0,-1209,12916,12762,12626,12472,12336,12695,12405,55,3780,500,9070,10,1,11041708,1395,5.07,0.53,12,0.04,2490.00,23906.00,14750,20240723,-14.37,10520,20241209,20.06,13350,-5.39,20250213,11010,14.71,20250102,14750,-14.37,20240723,10520,20.06,20241209,1.25,N,210540,500,55 억,,821407,N,N,0,N,00,N
 20250218,160943,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12610,10,2,0.08,443214010,35094,64.21,12780,12780,12490,16380,8820,12600,12629.34,7.44,0,-2330,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1392,5.06,0.53,12,0.32,2490.00,23906.00,14750,20240723,-14.51,10520,20241209,19.87,13350,-5.54,20250213,11010,14.53,20250102,14750,-14.51,20240723,10520,19.87,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
 20250218,150945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12640,40,2,0.32,424560140,33617,61.50,12780,12780,12490,16380,8820,12600,12629.33,7.44,0,-1740,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1396,5.08,0.53,12,0.30,2490.00,23906.00,14750,20240723,-14.31,10520,20241209,20.15,13350,-5.32,20250213,11010,14.80,20250102,14750,-14.31,20240723,10520,20.15,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
 20250218,140945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12670,70,2,0.56,302939910,24023,43.95,12780,12780,12490,16380,8820,12600,12610.41,7.44,0,-768,12940,12770,12570,12400,12200,12855,12485,55,3780,500,9070,10,1,11041708,1399,5.09,0.53,12,0.22,2490.00,23906.00,14750,20240723,-14.10,10520,20241209,20.44,13350,-5.09,20250213,11010,15.08,20250102,14750,-14.10,20240723,10520,20.44,20241209,1.26,N,210540,500,55 억,,821951,N,N,4,N,00,N
diff --git a/210980/price/prices-20250201.csv b/210980/price/prices-20250201.csv
index 5f9183023982..4d7265e1a220 100644
--- a/210980/price/prices-20250201.csv
+++ b/210980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160945,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8110,-120,5,-1.46,1136021160,140382,46.88,8230,8260,8040,10690,5770,8230,8092.33,2.45,0,19254,8623,8426,8163,7966,7703,8525,8065,186,2460,1000,5100,10,1,18617382,1510,1.90,0.26,12,0.75,4261.00,31495.00,15900,20240329,-48.99,6330,20250203,28.12,8610,-5.81,20250212,6330,28.12,20250203,27850,-70.88,20240219,6330,28.12,20250203,2.19,N,210980,1000,186 억,,455496,N,N,132,N,00,N
+20250219,150949,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8110,-120,5,-1.46,1071862080,132461,44.23,8230,8260,8040,10690,5770,8230,8091.91,2.45,0,19525,8623,8426,8163,7966,7703,8525,8065,186,2460,1000,5100,10,1,18617382,1510,1.90,0.26,12,0.71,4261.00,31495.00,15900,20240329,-48.99,6330,20250203,28.12,8610,-5.81,20250212,6330,28.12,20250203,27850,-70.88,20240219,6330,28.12,20250203,2.19,N,210980,1000,186 억,,455496,N,N,174,N,00,N
+20250219,140945,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8110,-120,5,-1.46,961351970,118836,39.68,8230,8260,8040,10690,5770,8230,8089.74,2.45,0,20693,8623,8426,8163,7966,7703,8525,8065,186,2460,1000,5100,10,1,18617382,1510,1.90,0.26,12,0.64,4261.00,31495.00,15900,20240329,-48.99,6330,20250203,28.12,8610,-5.81,20250212,6330,28.12,20250203,27850,-70.88,20240219,6330,28.12,20250203,2.19,N,210980,1000,186 억,,455496,N,N,174,N,00,N
+20250219,130946,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8090,-140,5,-1.70,854987420,105694,35.29,8230,8260,8040,10690,5770,8230,8089.27,2.45,0,15244,8623,8426,8163,7966,7703,8525,8065,186,2460,1000,5100,10,1,18617382,1506,1.90,0.26,12,0.57,4261.00,31495.00,15900,20240329,-49.12,6330,20250203,27.80,8610,-6.04,20250212,6330,27.80,20250203,27850,-70.95,20240219,6330,27.80,20250203,2.19,N,210980,1000,186 억,,455496,N,N,174,N,00,N
+20250219,120944,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8100,-130,5,-1.58,677600270,83710,27.95,8230,8260,8040,10690,5770,8230,8094.62,2.45,0,6435,8623,8426,8163,7966,7703,8525,8065,186,2460,1000,5100,10,1,18617382,1508,1.90,0.26,12,0.45,4261.00,31495.00,15900,20240329,-49.06,6330,20250203,27.96,8610,-5.92,20250212,6330,27.96,20250203,27850,-70.92,20240219,6330,27.96,20250203,2.19,N,210980,1000,186 억,,455496,N,N,174,N,00,N
+20250219,110946,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8080,-150,5,-1.82,553377570,68333,22.82,8230,8260,8040,10690,5770,8230,8098.25,2.45,0,3843,8623,8426,8163,7966,7703,8525,8065,186,2460,1000,5100,10,1,18617382,1504,1.90,0.26,12,0.37,4261.00,31495.00,15900,20240329,-49.18,6330,20250203,27.65,8610,-6.16,20250212,6330,27.65,20250203,27850,-70.99,20240219,6330,27.65,20250203,2.19,N,210980,1000,186 억,,455496,N,N,174,N,00,N
+20250219,100947,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8050,-180,5,-2.19,392938220,48462,16.18,8230,8260,8040,10690,5770,8230,8108.17,2.45,0,1524,8623,8426,8163,7966,7703,8525,8065,186,2460,1000,5100,10,1,18617382,1499,1.89,0.26,12,0.26,4261.00,31495.00,15900,20240329,-49.37,6330,20250203,27.17,8610,-6.50,20250212,6330,27.17,20250203,27850,-71.10,20240219,6330,27.17,20250203,2.19,N,210980,1000,186 억,,455496,N,N,174,N,00,N
+20250219,090947,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8210,-20,5,-0.24,99580060,12141,4.05,8230,8260,8160,10690,5770,8230,8201.97,2.45,0,1099,8623,8426,8163,7966,7703,8525,8065,186,2460,1000,5100,10,1,18617382,1528,1.93,0.26,12,0.07,4261.00,31495.00,15900,20240329,-48.36,6330,20250203,29.70,8610,-4.65,20250212,6330,29.70,20250203,27850,-70.52,20240219,6330,29.70,20250203,2.19,N,210980,1000,186 억,,455496,N,N,174,N,00,N
 20250218,160943,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8230,20,2,0.24,2406627960,297750,255.22,8210,8360,7900,10670,5750,8210,8082.64,2.19,0,37895,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1532,1.93,0.26,12,1.60,4261.00,31495.00,15900,20240329,-48.24,6330,20250203,30.02,8610,-4.41,20250212,6330,30.02,20250203,27850,-70.45,20240219,6330,30.02,20250203,2.25,N,210980,1000,186 억,,407569,N,N,174,N,00,N
 20250218,150945,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8240,30,2,0.37,2322862140,287529,246.46,8210,8360,7900,10670,5750,8210,8078.71,2.19,0,38424,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1534,1.93,0.26,12,1.54,4261.00,31495.00,15900,20240329,-48.18,6330,20250203,30.17,8610,-4.30,20250212,6330,30.17,20250203,27850,-70.41,20240219,6330,30.17,20250203,2.25,N,210980,1000,186 억,,407569,N,N,81,N,00,N
 20250218,140945,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8250,40,2,0.49,2076412040,257582,220.79,8210,8360,7900,10670,5750,8210,8061.17,2.19,0,37440,8456,8332,8176,8052,7896,8395,8115,186,2460,1000,5090,10,1,18617382,1536,1.94,0.26,12,1.38,4261.00,31495.00,15900,20240329,-48.11,6330,20250203,30.33,8610,-4.18,20250212,6330,30.33,20250203,27850,-70.38,20240219,6330,30.33,20250203,2.25,N,210980,1000,186 억,,407569,N,N,81,N,00,N
diff --git a/211050/price/prices-20250201.csv b/211050/price/prices-20250201.csv
index 54c85975e85c..1a386f121ff5 100644
--- a/211050/price/prices-20250201.csv
+++ b/211050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160945,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,10,2,0.18,1427085160,259128,112.42,5550,5630,5400,7150,3850,5500,5507.26,1.88,0,29836,5740,5620,5480,5360,5220,5680,5420,51,1650,100,4070,10,1,51379800,2831,9.60,2.84,12,0.50,574.00,1943.00,6750,20241128,-18.37,3532,20240206,56.00,6250,-11.84,20250117,5060,8.89,20250109,24600,-77.60,20240412,4120,33.74,20240805,0.74,N,211050,100,51 억,,967115,N,N,2,N,00,N
+20250219,150949,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,10,2,0.18,1354243840,245918,106.69,5550,5630,5400,7150,3850,5500,5506.89,1.88,0,24427,5740,5620,5480,5360,5220,5680,5420,51,1650,100,4070,10,1,51379800,2831,9.60,2.84,12,0.48,574.00,1943.00,6750,20241128,-18.37,3532,20240206,56.00,6250,-11.84,20250117,5060,8.89,20250109,24600,-77.60,20240412,4120,33.74,20240805,0.74,N,211050,100,51 억,,967115,N,N,0,N,00,N
+20250219,140945,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5480,-20,5,-0.36,883449980,159908,69.38,5550,5630,5430,7150,3850,5500,5524.74,1.88,0,-5149,5740,5620,5480,5360,5220,5680,5420,51,1650,100,4070,10,1,51379800,2816,9.55,2.82,12,0.31,574.00,1943.00,6750,20241128,-18.81,3532,20240206,55.15,6250,-12.32,20250117,5060,8.30,20250109,24600,-77.72,20240412,4120,33.01,20240805,0.74,N,211050,100,51 억,,967115,N,N,0,N,00,N
+20250219,130946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,10,2,0.18,594858570,107403,46.60,5550,5630,5430,7150,3850,5500,5538.57,1.88,0,-14650,5740,5620,5480,5360,5220,5680,5420,51,1650,100,4070,10,1,51379800,2831,9.60,2.84,12,0.21,574.00,1943.00,6750,20241128,-18.37,3532,20240206,56.00,6250,-11.84,20250117,5060,8.89,20250109,24600,-77.60,20240412,4120,33.74,20240805,0.74,N,211050,100,51 억,,967115,N,N,0,N,00,N
+20250219,120945,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5570,70,2,1.27,438972660,79299,34.40,5550,5630,5430,7150,3850,5500,5535.66,1.88,0,-3392,5740,5620,5480,5360,5220,5680,5420,51,1650,100,4070,10,1,51379800,2862,9.70,2.87,12,0.15,574.00,1943.00,6750,20241128,-17.48,3532,20240206,57.70,6250,-10.88,20250117,5060,10.08,20250109,24600,-77.36,20240412,4120,35.19,20240805,0.74,N,211050,100,51 억,,967115,N,N,0,N,00,N
+20250219,110946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5570,70,2,1.27,366344910,66215,28.73,5550,5630,5430,7150,3850,5500,5532.66,1.88,0,-8791,5740,5620,5480,5360,5220,5680,5420,51,1650,100,4070,10,1,51379800,2862,9.70,2.87,12,0.13,574.00,1943.00,6750,20241128,-17.48,3532,20240206,57.70,6250,-10.88,20250117,5060,10.08,20250109,24600,-77.36,20240412,4120,35.19,20240805,0.74,N,211050,100,51 억,,967115,N,N,0,N,00,N
+20250219,100947,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5510,10,2,0.18,165782840,30261,13.13,5550,5560,5430,7150,3850,5500,5478.43,1.88,0,-4338,5740,5620,5480,5360,5220,5680,5420,51,1650,100,4070,10,1,51379800,2831,9.60,2.84,12,0.06,574.00,1943.00,6750,20241128,-18.37,3532,20240206,56.00,6250,-11.84,20250117,5060,8.89,20250109,24600,-77.60,20240412,4120,33.74,20240805,0.74,N,211050,100,51 억,,967115,N,N,0,N,00,N
+20250219,090948,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5540,40,2,0.73,2180980,396,0.17,5550,5560,5480,7150,3850,5500,5507.53,1.88,0,62,5740,5620,5480,5360,5220,5680,5420,51,1650,100,4070,10,1,51379800,2846,9.65,2.85,12,0.00,574.00,1943.00,6750,20241128,-17.93,3532,20240206,56.85,6250,-11.36,20250117,5060,9.49,20250109,24600,-77.48,20240412,4120,34.47,20240805,0.74,N,211050,100,51 억,,967115,N,N,0,N,00,N
 20250218,160943,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,40,2,0.73,1261266010,230367,91.47,5450,5600,5340,7090,3830,5460,5475.03,1.79,0,38933,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2826,9.58,2.83,12,0.45,574.00,1943.00,6750,20241128,-18.52,3532,20240206,55.72,6250,-12.00,20250117,5060,8.70,20250109,24600,-77.64,20240412,4120,33.50,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
 20250218,150945,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5520,60,2,1.10,1139308620,208207,82.67,5450,5600,5340,7090,3830,5460,5472.00,1.79,0,27736,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2836,9.62,2.84,12,0.41,574.00,1943.00,6750,20241128,-18.22,3532,20240206,56.29,6250,-11.68,20250117,5060,9.09,20250109,24600,-77.56,20240412,4120,33.98,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
 20250218,140946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5520,60,2,1.10,809769490,148677,59.03,5450,5600,5340,7090,3830,5460,5446.50,1.79,0,27816,5693,5576,5493,5376,5293,5535,5335,51,1630,100,4040,10,1,51379800,2836,9.62,2.84,12,0.29,574.00,1943.00,6750,20241128,-18.22,3532,20240206,56.29,6250,-11.68,20250117,5060,9.09,20250109,24600,-77.56,20240412,4120,33.98,20240805,0.60,N,211050,100,51 억,,917824,N,N,0,N,00,N
diff --git a/211270/price/prices-20250201.csv b/211270/price/prices-20250201.csv
index dde39b99ee00..88b0fecce016 100644
--- a/211270/price/prices-20250201.csv
+++ b/211270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160946,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14050,-150,5,-1.06,2883810960,204950,62.73,14370,14390,13910,18460,9940,14200,14070.82,0.00,0,-10657,14866,14532,14286,13952,13706,14410,13830,75,4260,500,9080,10,1,15082304,2119,20.16,2.08,12,1.36,697.00,6769.00,20500,20240516,-31.46,9600,20240909,46.35,15570,-9.76,20250124,12540,12.04,20250102,20500,-31.46,20240516,9600,46.35,20240909,5.06,N,211270,500,75 억,,0,N,N,421,N,00,N
+20250219,150949,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14020,-180,5,-1.27,2785561220,197944,60.59,14370,14390,13910,18460,9940,14200,14072.47,0.00,0,-12285,14866,14532,14286,13952,13706,14410,13830,75,4260,500,9080,10,1,15082304,2115,20.11,2.07,12,1.31,697.00,6769.00,20500,20240516,-31.61,9600,20240909,46.04,15570,-9.96,20250124,12540,11.80,20250102,20500,-31.61,20240516,9600,46.04,20240909,5.06,N,211270,500,75 억,,0,N,N,223,N,00,N
+20250219,140945,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13990,-210,5,-1.48,2613181420,185642,56.82,14370,14390,13910,18460,9940,14200,14076.46,0.00,0,-13419,14866,14532,14286,13952,13706,14410,13830,75,4260,500,9080,10,1,15082304,2110,20.07,2.07,12,1.23,697.00,6769.00,20500,20240516,-31.76,9600,20240909,45.73,15570,-10.15,20250124,12540,11.56,20250102,20500,-31.76,20240516,9600,45.73,20240909,5.06,N,211270,500,75 억,,0,N,N,223,N,00,N
+20250219,130947,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13980,-220,5,-1.55,2428781200,172463,52.79,14370,14390,13910,18460,9940,14200,14082.91,0.00,0,-13441,14866,14532,14286,13952,13706,14410,13830,75,4260,500,9080,10,1,15082304,2109,20.06,2.07,12,1.14,697.00,6769.00,20500,20240516,-31.80,9600,20240909,45.62,15570,-10.21,20250124,12540,11.48,20250102,20500,-31.80,20240516,9600,45.62,20240909,5.06,N,211270,500,75 억,,0,N,N,223,N,00,N
+20250219,120945,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14040,-160,5,-1.13,2243969810,159291,48.76,14370,14390,13910,18460,9940,14200,14087.24,0.00,0,-14340,14866,14532,14286,13952,13706,14410,13830,75,4260,500,9080,10,1,15082304,2118,20.14,2.07,12,1.06,697.00,6769.00,20500,20240516,-31.51,9600,20240909,46.25,15570,-9.83,20250124,12540,11.96,20250102,20500,-31.51,20240516,9600,46.25,20240909,5.06,N,211270,500,75 억,,0,N,N,223,N,00,N
+20250219,110947,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14010,-190,5,-1.34,2020942300,143414,43.90,14370,14390,13910,18460,9940,14200,14091.67,0.00,0,-17257,14866,14532,14286,13952,13706,14410,13830,75,4260,500,9080,10,1,15082304,2113,20.10,2.07,12,0.95,697.00,6769.00,20500,20240516,-31.66,9600,20240909,45.94,15570,-10.02,20250124,12540,11.72,20250102,20500,-31.66,20240516,9600,45.94,20240909,5.06,N,211270,500,75 억,,0,N,N,223,N,00,N
+20250219,100947,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14040,-160,5,-1.13,1403370850,99198,30.36,14370,14390,14020,18460,9940,14200,14147.17,0.00,0,-15454,14866,14532,14286,13952,13706,14410,13830,75,4260,500,9080,10,1,15082304,2118,20.14,2.07,12,0.66,697.00,6769.00,20500,20240516,-31.51,9600,20240909,46.25,15570,-9.83,20250124,12540,11.96,20250102,20500,-31.51,20240516,9600,46.25,20240909,5.06,N,211270,500,75 억,,0,N,N,223,N,00,N
+20250219,090948,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14180,-20,5,-0.14,333290010,23414,7.17,14370,14390,14130,18460,9940,14200,14234.65,0.00,0,-7817,14866,14532,14286,13952,13706,14410,13830,75,4260,500,9080,10,1,15082304,2139,20.34,2.09,12,0.16,697.00,6769.00,20500,20240516,-30.83,9600,20240909,47.71,15570,-8.93,20250124,12540,13.08,20250102,20500,-30.83,20240516,9600,47.71,20240909,5.06,N,211270,500,75 억,,0,N,N,223,N,00,N
 20250218,160944,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14200,-10,5,-0.07,4611075160,323064,148.67,14210,14620,14040,18470,9950,14210,14273.04,0.00,0,14442,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2142,20.37,2.10,12,2.14,697.00,6769.00,20500,20240516,-30.73,9600,20240909,47.92,15570,-8.80,20250124,12540,13.24,20250102,20500,-30.73,20240516,9600,47.92,20240909,4.89,N,211270,500,75 억,,0,N,N,223,N,00,N
 20250218,150945,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14200,-10,5,-0.07,4327949620,303121,139.49,14210,14620,14040,18470,9950,14210,14277.97,0.00,0,11661,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2142,20.37,2.10,12,2.01,697.00,6769.00,20500,20240516,-30.73,9600,20240909,47.92,15570,-8.80,20250124,12540,13.24,20250102,20500,-30.73,20240516,9600,47.92,20240909,4.89,N,211270,500,75 억,,0,N,N,498,N,00,N
 20250218,140946,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14220,10,2,0.07,4004468350,280371,129.02,14210,14620,14040,18470,9950,14210,14282.76,0.00,0,10159,14623,14416,14313,14106,14003,14365,14055,75,4260,500,9090,10,1,15082304,2145,20.40,2.10,12,1.86,697.00,6769.00,20500,20240516,-30.63,9600,20240909,48.12,15570,-8.67,20250124,12540,13.40,20250102,20500,-30.63,20240516,9600,48.12,20240909,4.89,N,211270,500,75 억,,0,N,N,498,N,00,N
diff --git a/212310/price/prices-20250201.csv b/212310/price/prices-20250201.csv
index da26cbd478c0..8622c1004055 100644
--- a/212310/price/prices-20250201.csv
+++ b/212310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160946,57,100.00,KONEX,,,N,N,N,N, ,N,843,-8,5,-0.94,734367,1012,7228.57,900,900,724,978,724,851,725.66,0.00,0,0,934,892,846,804,758,913,825,53,127,500,510,1,1,10587170,89,-2.66,0.61,12,0.01,-317.00,1373.00,3595,20240226,-76.55,639,20250213,31.92,1099,-23.29,20250102,639,31.92,20250213,3595,-76.55,20240226,639,31.92,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250219,150949,57,100.00,KONEX,,,N,N,N,N, ,N,843,-8,5,-0.94,734367,1012,7228.57,900,900,724,978,724,851,725.66,0.00,0,0,934,892,846,804,758,913,825,53,127,500,510,1,1,10587170,89,-2.66,0.61,12,0.01,-317.00,1373.00,3595,20240226,-76.55,639,20250213,31.92,1099,-23.29,20250102,639,31.92,20250213,3595,-76.55,20240226,639,31.92,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250219,140946,57,100.00,KONEX,,,N,N,N,N, ,N,847,-4,5,-0.47,9423,11,78.57,900,900,800,978,724,851,856.64,0.00,0,0,934,892,846,804,758,913,825,53,127,500,510,1,1,10587170,90,-2.67,0.62,12,0.00,-317.00,1373.00,3595,20240226,-76.44,639,20250213,32.55,1099,-22.93,20250102,639,32.55,20250213,3595,-76.44,20240226,639,32.55,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250219,130947,57,100.00,KONEX,,,N,N,N,N, ,N,847,-4,5,-0.47,9423,11,78.57,900,900,800,978,724,851,856.64,0.00,0,0,934,892,846,804,758,913,825,53,127,500,510,1,1,10587170,90,-2.67,0.62,12,0.00,-317.00,1373.00,3595,20240226,-76.44,639,20250213,32.55,1099,-22.93,20250102,639,32.55,20250213,3595,-76.44,20240226,639,32.55,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250219,120945,57,100.00,KONEX,,,N,N,N,N, ,N,847,-4,5,-0.47,9423,11,78.57,900,900,800,978,724,851,856.64,0.00,0,0,934,892,846,804,758,913,825,53,127,500,510,1,1,10587170,90,-2.67,0.62,12,0.00,-317.00,1373.00,3595,20240226,-76.44,639,20250213,32.55,1099,-22.93,20250102,639,32.55,20250213,3595,-76.44,20240226,639,32.55,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250219,110947,57,100.00,KONEX,,,N,N,N,N, ,N,888,37,2,4.35,8576,10,71.43,900,900,800,978,724,851,857.60,0.00,0,0,934,892,846,804,758,913,825,53,127,500,510,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250219,100948,57,100.00,KONEX,,,N,N,N,N, ,N,888,37,2,4.35,8576,10,71.43,900,900,800,978,724,851,857.60,0.00,0,0,934,892,846,804,758,913,825,53,127,500,510,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250219,090948,57,100.00,KONEX,,,N,N,N,N, ,N,900,49,2,5.76,3600,4,28.57,900,900,900,978,724,851,900.00,0.00,0,0,934,892,846,804,758,913,825,53,127,500,510,1,1,10587170,95,-2.84,0.66,12,0.00,-317.00,1373.00,3595,20240226,-74.97,639,20250213,40.85,1099,-18.11,20250102,639,40.85,20250213,3595,-74.97,20240226,639,40.85,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250218,160944,57,100.00,KONEX,,,N,N,N,N, ,N,851,53,2,6.64,11479,14,0.38,800,888,800,917,679,798,819.93,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,90,-2.68,0.62,12,0.00,-317.00,1373.00,3595,20240226,-76.33,639,20250213,33.18,1099,-22.57,20250102,639,33.18,20250213,3595,-76.33,20240226,639,33.18,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250218,150946,57,100.00,KONEX,,,N,N,N,N, ,N,888,90,2,11.28,9776,12,0.32,800,888,800,917,679,798,814.67,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250218,140946,57,100.00,KONEX,,,N,N,N,N, ,N,888,90,2,11.28,9776,12,0.32,800,888,800,917,679,798,814.67,0.00,0,0,954,875,820,741,686,848,714,53,119,500,470,1,1,10587170,94,-2.80,0.65,12,0.00,-317.00,1373.00,3595,20240226,-75.30,639,20250213,38.97,1099,-19.20,20250102,639,38.97,20250213,3595,-75.30,20240226,639,38.97,20250213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250201.csv b/212560/price/prices-20250201.csv
index afff9186d0bc..ce38684ec000 100644
--- a/212560/price/prices-20250201.csv
+++ b/212560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8850,170,2,1.96,353013020,40300,68.50,8550,8950,8550,11280,6080,8680,8759.63,1.67,0,7522,8920,8800,8650,8530,8380,8725,8455,39,2600,500,6070,10,1,7874963,697,5.85,0.65,12,0.51,1514.00,13688.00,12240,20240319,-27.70,6340,20240805,39.59,9330,-5.14,20250213,7470,18.47,20250203,12240,-27.70,20240319,6340,39.59,20240805,2.99,N,212560,500,39 억,,131148,N,N,0,N,00,N
+20250219,150950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8790,110,2,1.27,332437840,37972,64.55,8550,8950,8550,11280,6080,8680,8754.82,1.67,0,7721,8920,8800,8650,8530,8380,8725,8455,39,2600,500,6070,10,1,7874963,692,5.81,0.64,12,0.48,1514.00,13688.00,12240,20240319,-28.19,6340,20240805,38.64,9330,-5.79,20250213,7470,17.67,20250203,12240,-28.19,20240319,6340,38.64,20240805,2.99,N,212560,500,39 억,,131148,N,N,0,N,00,N
+20250219,140946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8780,100,2,1.15,252633320,28856,49.05,8550,8950,8550,11280,6080,8680,8754.97,1.67,0,6071,8920,8800,8650,8530,8380,8725,8455,39,2600,500,6070,10,1,7874963,691,5.80,0.64,12,0.37,1514.00,13688.00,12240,20240319,-28.27,6340,20240805,38.49,9330,-5.89,20250213,7470,17.54,20250203,12240,-28.27,20240319,6340,38.49,20240805,2.99,N,212560,500,39 억,,131148,N,N,0,N,00,N
+20250219,130947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8850,170,2,1.96,189272680,21704,36.89,8550,8890,8550,11280,6080,8680,8720.64,1.67,0,4603,8920,8800,8650,8530,8380,8725,8455,39,2600,500,6070,10,1,7874963,697,5.85,0.65,12,0.28,1514.00,13688.00,12240,20240319,-27.70,6340,20240805,39.59,9330,-5.14,20250213,7470,18.47,20250203,12240,-27.70,20240319,6340,39.59,20240805,2.99,N,212560,500,39 억,,131148,N,N,0,N,00,N
+20250219,120945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8750,70,2,0.81,146735370,16887,28.70,8550,8890,8550,11280,6080,8680,8689.25,1.67,0,2255,8920,8800,8650,8530,8380,8725,8455,39,2600,500,6070,10,1,7874963,689,5.78,0.64,12,0.21,1514.00,13688.00,12240,20240319,-28.51,6340,20240805,38.01,9330,-6.22,20250213,7470,17.14,20250203,12240,-28.51,20240319,6340,38.01,20240805,2.99,N,212560,500,39 억,,131148,N,N,0,N,00,N
+20250219,110947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8730,50,2,0.58,127053550,14641,24.89,8550,8890,8550,11280,6080,8680,8677.93,1.67,0,2237,8920,8800,8650,8530,8380,8725,8455,39,2600,500,6070,10,1,7874963,687,5.77,0.64,12,0.19,1514.00,13688.00,12240,20240319,-28.68,6340,20240805,37.70,9330,-6.43,20250213,7470,16.87,20250203,12240,-28.68,20240319,6340,37.70,20240805,2.99,N,212560,500,39 억,,131148,N,N,0,N,00,N
+20250219,100948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8810,130,2,1.50,94865330,10945,18.60,8550,8890,8550,11280,6080,8680,8667.46,1.67,0,3295,8920,8800,8650,8530,8380,8725,8455,39,2600,500,6070,10,1,7874963,694,5.82,0.64,12,0.14,1514.00,13688.00,12240,20240319,-28.02,6340,20240805,38.96,9330,-5.57,20250213,7470,17.94,20250203,12240,-28.02,20240319,6340,38.96,20240805,2.99,N,212560,500,39 억,,131148,N,N,0,N,00,N
+20250219,090949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,10,2,0.12,1414030,164,0.28,8550,8720,8550,11280,6080,8680,8622.13,1.67,0,60,8920,8800,8650,8530,8380,8725,8455,39,2600,500,6070,10,1,7874963,684,5.74,0.63,12,0.00,1514.00,13688.00,12240,20240319,-29.00,6340,20240805,37.07,9330,-6.86,20250213,7470,16.33,20250203,12240,-29.00,20240319,6340,37.07,20240805,2.99,N,212560,500,39 억,,131148,N,N,0,N,00,N
 20250218,160944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8680,-10,5,-0.12,506334100,58829,108.94,8690,8770,8500,11290,6090,8690,8606.88,1.76,0,-7412,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,684,5.73,0.63,12,0.75,1514.00,13688.00,12240,20240319,-29.08,6340,20240805,36.91,9330,-6.97,20250213,7470,16.20,20250203,12240,-29.08,20240319,6340,36.91,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
 20250218,150946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8720,30,2,0.35,491686990,57143,105.81,8690,8770,8500,11290,6090,8690,8604.50,1.76,0,-7504,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,687,5.76,0.64,12,0.73,1514.00,13688.00,12240,20240319,-28.76,6340,20240805,37.54,9330,-6.54,20250213,7470,16.73,20250203,12240,-28.76,20240319,6340,37.54,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
 20250218,140946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,0,3,0.00,402037960,46763,86.59,8690,8770,8500,11290,6090,8690,8597.35,1.76,0,-4468,9096,8892,8676,8472,8256,8785,8365,39,2600,500,6080,10,1,7874963,684,5.74,0.63,12,0.59,1514.00,13688.00,12240,20240319,-29.00,6340,20240805,37.07,9330,-6.86,20250213,7470,16.33,20250203,12240,-29.00,20240319,6340,37.07,20240805,2.86,N,212560,500,39 억,,138434,N,N,0,N,00,N
diff --git a/212710/price/prices-20250201.csv b/212710/price/prices-20250201.csv
index 290ddb2c3710..a76eb9102e94 100644
--- a/212710/price/prices-20250201.csv
+++ b/212710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21050,3230,2,18.13,443466591620,21215433,578.98,17820,23150,17720,23150,12480,17820,20903.24,0.06,0,115476,19486,18652,18176,17342,16866,18415,17105,45,5330,500,12470,50,1,8999478,1894,-1002.38,31.89,12,235.74,-21.00,660.00,24000,20250212,-12.29,14330,20250212,46.89,24000,-12.29,20250212,14330,46.89,20250212,24000,-12.29,20250212,14330,46.89,20250212,0.00,N,212710,500,44 억,,5542,N,N,0,N,00,N
+20250219,150950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21350,3530,2,19.81,425616318120,20370919,555.93,17820,23150,17720,23150,12480,17820,20893.63,0.06,0,86906,19486,18652,18176,17342,16866,18415,17105,45,5330,500,12470,50,1,8999478,1921,-1016.67,32.35,12,226.36,-21.00,660.00,24000,20250212,-11.04,14330,20250212,48.99,24000,-11.04,20250212,14330,48.99,20250212,24000,-11.04,20250212,14330,48.99,20250212,0.00,N,212710,500,44 억,,5542,N,N,0,N,00,N
+20250219,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,4330,2,24.30,379033365920,18267432,498.52,17820,23150,17720,23150,12480,17820,20749.45,0.06,0,79191,19486,18652,18176,17342,16866,18415,17105,45,5330,500,12470,50,1,8999478,1993,-1054.76,33.56,12,202.98,-21.00,660.00,24000,20250212,-7.71,14330,20250212,54.57,24000,-7.71,20250212,14330,54.57,20250212,24000,-7.71,20250212,14330,54.57,20250212,0.00,N,212710,500,44 억,,5542,N,N,0,N,00,N
+20250219,130948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,4380,2,24.58,335984961920,16334705,445.78,17820,23150,17720,23150,12480,17820,20569.11,0.06,0,70655,19486,18652,18176,17342,16866,18415,17105,45,5330,500,12470,50,1,8999478,1998,-1057.14,33.64,12,181.51,-21.00,660.00,24000,20250212,-7.50,14330,20250212,54.92,24000,-7.50,20250212,14330,54.92,20250212,24000,-7.50,20250212,14330,54.92,20250212,0.00,N,212710,500,44 억,,5542,N,N,0,N,00,N
+20250219,120946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20800,2980,2,16.72,222273133520,11215105,306.06,17820,21200,17720,23150,12480,17820,19819.44,0.06,0,75180,19486,18652,18176,17342,16866,18415,17105,45,5330,500,12470,50,1,8999478,1872,-990.48,31.52,12,124.62,-21.00,660.00,24000,20250212,-13.33,14330,20250212,45.15,24000,-13.33,20250212,14330,45.15,20250212,24000,-13.33,20250212,14330,45.15,20250212,0.00,N,212710,500,44 억,,5542,N,N,0,N,00,N
+20250219,110947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21000,3180,2,17.85,168262546170,8558540,233.56,17820,21200,17720,23150,12480,17820,19660.62,0.06,0,76523,19486,18652,18176,17342,16866,18415,17105,45,5330,500,12470,50,1,8999478,1890,-1000.00,31.82,12,95.10,-21.00,660.00,24000,20250212,-12.50,14330,20250212,46.55,24000,-12.50,20250212,14330,46.55,20250212,24000,-12.50,20250212,14330,46.55,20250212,0.00,N,212710,500,44 억,,5542,N,N,0,N,00,N
+20250219,100948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18220,400,2,2.24,20625914050,1139914,31.11,17820,18490,17720,23150,12480,17820,18094.75,0.06,0,19510,19486,18652,18176,17342,16866,18415,17105,45,5330,500,12470,10,1,8999478,1640,-867.62,27.61,12,12.67,-21.00,660.00,24000,20250212,-24.08,14330,20250212,27.15,24000,-24.08,20250212,14330,27.15,20250212,24000,-24.08,20250212,14330,27.15,20250212,0.00,N,212710,500,44 억,,5542,N,N,0,N,00,N
+20250219,090949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18190,370,2,2.08,6859230840,377675,10.31,17820,18490,17820,23150,12480,17820,18163.53,0.06,0,27841,19486,18652,18176,17342,16866,18415,17105,45,5330,500,12470,10,1,8999478,1637,-866.19,27.56,12,4.20,-21.00,660.00,24000,20250212,-24.21,14330,20250212,26.94,24000,-24.21,20250212,14330,26.94,20250212,24000,-24.21,20250212,14330,26.94,20250212,0.00,N,212710,500,44 억,,5542,N,N,0,N,00,N
 20250218,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17820,-560,5,-3.05,65372866750,3567072,26.50,18210,19010,17700,23850,12870,18380,18328.41,0.73,0,-61303,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1604,-848.57,27.00,12,39.64,-21.00,660.00,24000,20250212,-25.75,14330,20250212,24.35,24000,-25.75,20250212,14330,24.35,20250212,24000,-25.75,20250212,14330,24.35,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
 20250218,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18060,-320,5,-1.74,61441452140,3347527,24.87,18210,19010,17700,23850,12870,18380,18354.24,0.73,0,-61182,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1625,-860.00,27.36,12,37.20,-21.00,660.00,24000,20250212,-24.75,14330,20250212,26.03,24000,-24.75,20250212,14330,26.03,20250212,24000,-24.75,20250212,14330,26.03,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
 20250218,140947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18470,90,2,0.49,41919736930,2296247,17.06,18210,18680,17700,23850,12870,18380,18255.45,0.73,0,-47672,21960,20170,18460,16670,14960,21065,17565,45,5470,500,12860,10,1,8999478,1662,-879.52,27.98,12,25.52,-21.00,660.00,24000,20250212,-23.04,14330,20250212,28.89,24000,-23.04,20250212,14330,28.89,20250212,24000,-23.04,20250212,14330,28.89,20250212,0.00,N,212710,500,44 억,,66012,N,N,0,N,00,N
diff --git a/213420/price/prices-20250201.csv b/213420/price/prices-20250201.csv
index 97972e46fb9c..73baba4b7d80 100644
--- a/213420/price/prices-20250201.csv
+++ b/213420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32550,-1100,5,-3.27,10176668450,304833,193.74,33850,34750,32500,43700,23600,33650,33384.84,8.60,0,45309,34650,34150,33700,33200,32750,33925,32975,50,10050,200,24900,50,1,24831179,8083,22.57,2.23,12,1.23,1442.00,14626.00,46200,20240603,-29.55,21800,20241115,49.31,35750,-8.95,20250213,25850,25.92,20250203,46200,-29.55,20240603,21800,49.31,20241115,2.02,N,213420,200,49 억,,2136098,N,N,1686,N,00,N
+20250219,150950,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32700,-950,5,-2.82,9609414500,287424,182.67,33850,34750,32550,43700,23600,33650,33432.89,8.60,0,41849,34650,34150,33700,33200,32750,33925,32975,50,10050,200,24900,50,1,24831179,8120,22.68,2.24,12,1.16,1442.00,14626.00,46200,20240603,-29.22,21800,20241115,50.00,35750,-8.53,20250213,25850,26.50,20250203,46200,-29.22,20240603,21800,50.00,20241115,2.02,N,213420,200,49 억,,2136098,N,N,210,N,00,N
+20250219,140947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33000,-650,5,-1.93,7387847600,219563,139.54,33850,34750,32700,43700,23600,33650,33647.96,8.60,0,19448,34650,34150,33700,33200,32750,33925,32975,50,10050,200,24900,50,1,24831179,8194,22.88,2.26,12,0.88,1442.00,14626.00,46200,20240603,-28.57,21800,20241115,51.38,35750,-7.69,20250213,25850,27.66,20250203,46200,-28.57,20240603,21800,51.38,20241115,2.02,N,213420,200,49 억,,2136098,N,N,210,N,00,N
+20250219,130948,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33250,-400,5,-1.19,5392171100,159189,101.17,33850,34750,33150,43700,23600,33650,33872.76,8.60,0,7057,34650,34150,33700,33200,32750,33925,32975,50,10050,200,24900,50,1,24831179,8256,23.06,2.27,12,0.64,1442.00,14626.00,46200,20240603,-28.03,21800,20241115,52.52,35750,-6.99,20250213,25850,28.63,20250203,46200,-28.03,20240603,21800,52.52,20241115,2.02,N,213420,200,49 억,,2136098,N,N,210,N,00,N
+20250219,120946,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33400,-250,5,-0.74,4311702400,126755,80.56,33850,34750,33300,43700,23600,33650,34016.03,8.60,0,8649,34650,34150,33700,33200,32750,33925,32975,50,10050,200,24900,50,1,24831179,8294,23.16,2.28,12,0.51,1442.00,14626.00,46200,20240603,-27.71,21800,20241115,53.21,35750,-6.57,20250213,25850,29.21,20250203,46200,-27.71,20240603,21800,53.21,20241115,2.02,N,213420,200,49 억,,2136098,N,N,210,N,00,N
+20250219,110948,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33750,100,2,0.30,3072447150,89777,57.06,33850,34750,33600,43700,23600,33650,34223.10,8.60,0,1169,34650,34150,33700,33200,32750,33925,32975,50,10050,200,24900,50,1,24831179,8381,23.40,2.31,12,0.36,1442.00,14626.00,46200,20240603,-26.95,21800,20241115,54.82,35750,-5.59,20250213,25850,30.56,20250203,46200,-26.95,20240603,21800,54.82,20241115,2.02,N,213420,200,49 억,,2136098,N,N,210,N,00,N
+20250219,100949,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34100,450,2,1.34,2341394850,68165,43.32,33850,34750,33800,43700,23600,33650,34348.93,8.60,0,7215,34650,34150,33700,33200,32750,33925,32975,50,10050,200,24900,50,1,24831179,8467,23.65,2.33,12,0.27,1442.00,14626.00,46200,20240603,-26.19,21800,20241115,56.42,35750,-4.62,20250213,25850,31.91,20250203,46200,-26.19,20240603,21800,56.42,20241115,2.02,N,213420,200,49 억,,2136098,N,N,210,N,00,N
+20250219,090949,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34500,850,2,2.53,613543600,17906,11.38,33850,34550,33800,43700,23600,33650,34264.69,8.60,0,9272,34650,34150,33700,33200,32750,33925,32975,50,10050,200,24900,50,1,24831179,8567,23.93,2.36,12,0.07,1442.00,14626.00,46200,20240603,-25.32,21800,20241115,58.26,35750,-3.50,20250213,25850,33.46,20250203,46200,-25.32,20240603,21800,58.26,20241115,2.02,N,213420,200,49 억,,2136098,N,N,210,N,00,N
 20250218,160945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33650,-150,5,-0.44,5256281050,156341,53.84,33900,34200,33250,43900,23700,33800,33620.61,8.62,0,-5086,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8356,23.34,2.30,12,0.63,1442.00,14626.00,46200,20240603,-27.16,21800,20241115,54.36,35750,-5.87,20250213,25850,30.17,20250203,46200,-27.16,20240603,21800,54.36,20241115,2.06,N,213420,200,49 억,,2141643,N,N,199,N,00,N
 20250218,150946,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33700,-100,5,-0.30,4907084700,145959,50.27,33900,34200,33250,43900,23700,33800,33619.61,8.62,0,-4480,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8368,23.37,2.30,12,0.59,1442.00,14626.00,46200,20240603,-27.06,21800,20241115,54.59,35750,-5.73,20250213,25850,30.37,20250203,46200,-27.06,20240603,21800,54.59,20241115,2.06,N,213420,200,49 억,,2141643,N,N,1008,N,00,N
 20250218,140947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33650,-150,5,-0.44,4227255900,125780,43.32,33900,34200,33250,43900,23700,33800,33608.33,8.62,0,-1456,35233,34516,33783,33066,32333,34875,33425,50,10100,200,25010,50,1,24831179,8356,23.34,2.30,12,0.51,1442.00,14626.00,46200,20240603,-27.16,21800,20241115,54.36,35750,-5.87,20250213,25850,30.17,20250203,46200,-27.16,20240603,21800,54.36,20241115,2.06,N,213420,200,49 억,,2141643,N,N,1008,N,00,N
diff --git a/213500/price/prices-20250201.csv b/213500/price/prices-20250201.csv
index 0de394b791b2..85a85644b0b3 100644
--- a/213500/price/prices-20250201.csv
+++ b/213500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160947,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8800,30,2,0.34,947190790,107709,154.12,8750,8870,8740,11400,6140,8770,8793.98,5.79,0,14449,8910,8840,8750,8680,8590,8875,8715,1190,2630,5000,6660,10,1,23800576,2094,118.92,0.29,12,0.45,74.00,30431.00,11590,20240523,-24.07,8370,20250203,5.14,8870,-0.79,20250219,8370,5.14,20250203,11590,-24.07,20240523,8370,5.14,20250203,0.90,N,213500,5000,1190 억,,1376937,N,N,186,N,00,N
+20250219,150951,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8770,0,3,0.00,925346610,105224,150.57,8750,8870,8740,11400,6140,8770,8794.06,5.79,0,14391,8910,8840,8750,8680,8590,8875,8715,1190,2630,5000,6660,10,1,23800576,2087,118.51,0.29,12,0.44,74.00,30431.00,11590,20240523,-24.33,8370,20250203,4.78,8870,-1.13,20250219,8370,4.78,20250203,11590,-24.33,20240523,8370,4.78,20250203,0.90,N,213500,5000,1190 억,,1376937,N,N,134,N,00,N
+20250219,140947,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8770,0,3,0.00,808525490,91908,131.51,8750,8870,8740,11400,6140,8770,8797.12,5.79,0,12772,8910,8840,8750,8680,8590,8875,8715,1190,2630,5000,6660,10,1,23800576,2087,118.51,0.29,12,0.39,74.00,30431.00,11590,20240523,-24.33,8370,20250203,4.78,8870,-1.13,20250219,8370,4.78,20250203,11590,-24.33,20240523,8370,4.78,20250203,0.90,N,213500,5000,1190 억,,1376937,N,N,134,N,00,N
+20250219,130948,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8770,0,3,0.00,641010180,72824,104.20,8750,8870,8740,11400,6140,8770,8802.18,5.79,0,9558,8910,8840,8750,8680,8590,8875,8715,1190,2630,5000,6660,10,1,23800576,2087,118.51,0.29,12,0.31,74.00,30431.00,11590,20240523,-24.33,8370,20250203,4.78,8870,-1.13,20250219,8370,4.78,20250203,11590,-24.33,20240523,8370,4.78,20250203,0.90,N,213500,5000,1190 억,,1376937,N,N,134,N,00,N
+20250219,120946,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8770,0,3,0.00,525216330,59633,85.33,8750,8870,8740,11400,6140,8770,8807.48,5.79,0,6178,8910,8840,8750,8680,8590,8875,8715,1190,2630,5000,6660,10,1,23800576,2087,118.51,0.29,12,0.25,74.00,30431.00,11590,20240523,-24.33,8370,20250203,4.78,8870,-1.13,20250219,8370,4.78,20250203,11590,-24.33,20240523,8370,4.78,20250203,0.90,N,213500,5000,1190 억,,1376937,N,N,134,N,00,N
+20250219,110948,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8820,50,2,0.57,395060300,44808,64.12,8750,8870,8740,11400,6140,8770,8816.74,5.79,0,4005,8910,8840,8750,8680,8590,8875,8715,1190,2630,5000,6660,10,1,23800576,2099,119.19,0.29,12,0.19,74.00,30431.00,11590,20240523,-23.90,8370,20250203,5.38,8870,-0.56,20250219,8370,5.38,20250203,11590,-23.90,20240523,8370,5.38,20250203,0.90,N,213500,5000,1190 억,,1376937,N,N,134,N,00,N
+20250219,100949,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8840,70,2,0.80,263318730,29903,42.79,8750,8870,8740,11400,6140,8770,8805.76,5.79,0,5417,8910,8840,8750,8680,8590,8875,8715,1190,2630,5000,6660,10,1,23800576,2104,119.46,0.29,12,0.13,74.00,30431.00,11590,20240523,-23.73,8370,20250203,5.62,8870,-0.34,20250219,8370,5.62,20250203,11590,-23.73,20240523,8370,5.62,20250203,0.90,N,213500,5000,1190 억,,1376937,N,N,134,N,00,N
+20250219,090949,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8780,10,2,0.11,2676220,305,0.44,8750,8790,8750,11400,6140,8770,8774.49,5.79,0,166,8910,8840,8750,8680,8590,8875,8715,1190,2630,5000,6660,10,1,23800576,2090,118.65,0.29,12,0.00,74.00,30431.00,11590,20240523,-24.25,8370,20250203,4.90,8820,-0.45,20250218,8370,4.90,20250203,11590,-24.25,20240523,8370,4.90,20250203,0.90,N,213500,5000,1190 억,,1376937,N,N,134,N,00,N
 20250218,160945,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8770,60,2,0.69,609874370,69886,81.05,8710,8820,8660,11320,6100,8710,8726.70,5.78,0,515,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2087,118.51,0.29,12,0.29,74.00,30431.00,11590,20240523,-24.33,8370,20250203,4.78,8820,-0.57,20250218,8370,4.78,20250203,11590,-24.33,20240523,8370,4.78,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,134,N,00,N
 20250218,150947,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8750,40,2,0.46,586056820,67168,77.90,8710,8820,8660,11320,6100,8710,8725.24,5.78,0,916,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2083,118.24,0.29,12,0.28,74.00,30431.00,11590,20240523,-24.50,8370,20250203,4.54,8820,-0.79,20250218,8370,4.54,20250203,11590,-24.50,20240523,8370,4.54,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,0,N,00,N
 20250218,140947,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8760,50,2,0.57,470193330,53967,62.59,8710,8800,8660,11320,6100,8710,8712.61,5.78,0,-1722,8883,8796,8663,8576,8443,8840,8620,1190,2610,5000,6610,10,1,23800576,2085,118.38,0.29,12,0.23,74.00,30431.00,11590,20240523,-24.42,8370,20250203,4.66,8810,-0.57,20250107,8370,4.66,20250203,11590,-24.42,20240523,8370,4.66,20250203,0.91,N,213500,5000,1190 억,,1375589,N,N,0,N,00,N
diff --git a/214150/price/prices-20250201.csv b/214150/price/prices-20250201.csv
index 8a4c70ccbf01..550484bb1536 100644
--- a/214150/price/prices-20250201.csv
+++ b/214150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160947,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,55800,-900,5,-1.59,9853662000,175961,53.83,56600,56900,55500,73700,39700,56700,55999.28,74.18,0,20382,59833,58266,56433,54866,53033,57350,53950,66,17000,100,41950,100,1,65505659,36552,48.69,11.91,12,0.27,1146.00,4685.00,62900,20241021,-11.29,27850,20240206,100.36,58000,-3.79,20250218,47100,18.47,20250102,62900,-11.29,20241021,31000,80.00,20240227,0.44,N,214150,100,66 억,,48590846,N,N,1819,N,00,N
+20250219,150951,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,55800,-900,5,-1.59,9339503300,166747,51.01,56600,56900,55500,73700,39700,56700,56009.96,74.18,0,21488,59833,58266,56433,54866,53033,57350,53950,66,17000,100,41950,100,1,65505659,36552,48.69,11.91,12,0.25,1146.00,4685.00,62900,20241021,-11.29,27850,20240206,100.36,58000,-3.79,20250218,47100,18.47,20250102,62900,-11.29,20241021,31000,80.00,20240227,0.44,N,214150,100,66 억,,48590846,N,N,752,N,00,N
+20250219,140947,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,55800,-900,5,-1.59,8056858200,143724,43.97,56600,56900,55500,73700,39700,56700,56057.78,74.18,0,24983,59833,58266,56433,54866,53033,57350,53950,66,17000,100,41950,100,1,65505659,36552,48.69,11.91,12,0.22,1146.00,4685.00,62900,20241021,-11.29,27850,20240206,100.36,58000,-3.79,20250218,47100,18.47,20250102,62900,-11.29,20241021,31000,80.00,20240227,0.44,N,214150,100,66 억,,48590846,N,N,752,N,00,N
+20250219,130948,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56400,-300,5,-0.53,6855667600,122291,37.41,56600,56900,55500,73700,39700,56700,56060.20,74.18,0,22949,59833,58266,56433,54866,53033,57350,53950,66,17000,100,41950,100,1,65505659,36945,49.21,12.04,12,0.19,1146.00,4685.00,62900,20241021,-10.33,27850,20240206,102.51,58000,-2.76,20250218,47100,19.75,20250102,62900,-10.33,20241021,31000,81.94,20240227,0.44,N,214150,100,66 억,,48590846,N,N,752,N,00,N
+20250219,120947,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56300,-400,5,-0.71,5550068600,99182,30.34,56600,56900,55500,73700,39700,56700,55958.31,74.18,0,14050,59833,58266,56433,54866,53033,57350,53950,66,17000,100,41950,100,1,65505659,36880,49.13,12.02,12,0.15,1146.00,4685.00,62900,20241021,-10.49,27850,20240206,102.15,58000,-2.93,20250218,47100,19.53,20250102,62900,-10.49,20241021,31000,81.61,20240227,0.44,N,214150,100,66 억,,48590846,N,N,752,N,00,N
+20250219,110948,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,55700,-1000,5,-1.76,4439705000,79369,24.28,56600,56900,55500,73700,39700,56700,55937.37,74.18,0,881,59833,58266,56433,54866,53033,57350,53950,66,17000,100,41950,100,1,65505659,36487,48.60,11.89,12,0.12,1146.00,4685.00,62900,20241021,-11.45,27850,20240206,100.00,58000,-3.97,20250218,47100,18.26,20250102,62900,-11.45,20241021,31000,79.68,20240227,0.44,N,214150,100,66 억,,48590846,N,N,752,N,00,N
+20250219,100949,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,55900,-800,5,-1.41,3144198200,56094,17.16,56600,56900,55500,73700,39700,56700,56052.12,74.18,0,-1114,59833,58266,56433,54866,53033,57350,53950,66,17000,100,41950,100,1,65505659,36618,48.78,11.93,12,0.09,1146.00,4685.00,62900,20241021,-11.13,27850,20240206,100.72,58000,-3.62,20250218,47100,18.68,20250102,62900,-11.13,20241021,31000,80.32,20240227,0.44,N,214150,100,66 억,,48590846,N,N,752,N,00,N
+20250219,090950,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56600,-100,5,-0.18,642001700,11361,3.48,56600,56900,56100,73700,39700,56700,56508.99,74.18,0,1373,59833,58266,56433,54866,53033,57350,53950,66,17000,100,41950,100,1,65505659,37076,49.39,12.08,12,0.02,1146.00,4685.00,62900,20241021,-10.02,27850,20240206,103.23,58000,-2.41,20250218,47100,20.17,20250102,62900,-10.02,20241021,31000,82.58,20240227,0.44,N,214150,100,66 억,,48590846,N,N,752,N,00,N
 20250218,160945,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56700,-100,5,-0.18,18329337100,325789,46.33,57400,58000,54600,73800,39800,56800,56260.91,74.18,0,-55001,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,37142,49.48,12.10,12,0.50,1146.00,4685.00,62900,20241021,-9.86,27850,20240206,103.59,58000,-2.24,20250218,47100,20.38,20250102,62900,-9.86,20241021,31000,82.90,20240227,0.50,N,214150,100,66 억,,48593576,N,N,752,N,00,N
 20250218,150947,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56300,-500,5,-0.88,17623636800,313296,44.56,57400,58000,54600,73800,39800,56800,56252.35,74.18,0,-53481,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,36880,49.13,12.02,12,0.48,1146.00,4685.00,62900,20241021,-10.49,27850,20240206,102.15,58000,-2.93,20250218,47100,19.53,20250102,62900,-10.49,20241021,31000,81.61,20240227,0.50,N,214150,100,66 억,,48593576,N,N,1389,N,00,N
 20250218,140948,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56600,-200,5,-0.35,16134315500,286881,40.80,57400,58000,54600,73800,39800,56800,56240.45,74.18,0,-51495,59866,58332,55266,53732,50666,59100,54500,66,17000,100,42030,100,1,65505659,37076,49.39,12.08,12,0.44,1146.00,4685.00,62900,20241021,-10.02,27850,20240206,103.23,58000,-2.41,20250218,47100,20.17,20250102,62900,-10.02,20241021,31000,82.58,20240227,0.50,N,214150,100,66 억,,48593576,N,N,1389,N,00,N
diff --git a/214180/price/prices-20250201.csv b/214180/price/prices-20250201.csv
index c5f36d2af798..4eb9d14923f4 100644
--- a/214180/price/prices-20250201.csv
+++ b/214180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11770,-110,5,-0.93,569937870,48433,154.98,11920,11920,11700,15440,8320,11880,11767.55,12.73,0,-1803,12106,11992,11906,11792,11706,11950,11750,68,3560,500,8790,10,1,13124613,1545,6.92,0.82,12,0.37,1702.00,14371.00,14070,20240220,-16.35,11600,20241209,1.47,12500,-5.84,20250106,11610,1.38,20250203,14070,-16.35,20240220,11600,1.47,20241209,0.95,N,214180,500,67 억,,1670707,N,N,6,N,00,N
+20250219,150951,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11790,-90,5,-0.76,496397380,42164,134.92,11920,11920,11700,15440,8320,11880,11773.01,12.73,0,-2386,12106,11992,11906,11792,11706,11950,11750,68,3560,500,8790,10,1,13124613,1547,6.93,0.82,12,0.32,1702.00,14371.00,14070,20240220,-16.20,11600,20241209,1.64,12500,-5.68,20250106,11610,1.55,20250203,14070,-16.20,20240220,11600,1.64,20241209,0.95,N,214180,500,67 억,,1670707,N,N,0,N,00,N
+20250219,140947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11800,-80,5,-0.67,453499690,38526,123.28,11920,11920,11700,15440,8320,11880,11771.26,12.73,0,-2128,12106,11992,11906,11792,11706,11950,11750,68,3560,500,8790,10,1,13124613,1549,6.93,0.82,12,0.29,1702.00,14371.00,14070,20240220,-16.13,11600,20241209,1.72,12500,-5.60,20250106,11610,1.64,20250203,14070,-16.13,20240220,11600,1.72,20241209,0.95,N,214180,500,67 억,,1670707,N,N,0,N,00,N
+20250219,130949,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11810,-70,5,-0.59,353982550,30080,96.25,11920,11920,11700,15440,8320,11880,11768.04,12.73,0,-5409,12106,11992,11906,11792,11706,11950,11750,68,3560,500,8790,10,1,13124613,1550,6.94,0.82,12,0.23,1702.00,14371.00,14070,20240220,-16.06,11600,20241209,1.81,12500,-5.52,20250106,11610,1.72,20250203,14070,-16.06,20240220,11600,1.81,20241209,0.95,N,214180,500,67 억,,1670707,N,N,0,N,00,N
+20250219,120947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11780,-100,5,-0.84,325690990,27681,88.58,11920,11920,11700,15440,8320,11880,11765.87,12.73,0,-5621,12106,11992,11906,11792,11706,11950,11750,68,3560,500,8790,10,1,13124613,1546,6.92,0.82,12,0.21,1702.00,14371.00,14070,20240220,-16.28,11600,20241209,1.55,12500,-5.76,20250106,11610,1.46,20250203,14070,-16.28,20240220,11600,1.55,20241209,0.95,N,214180,500,67 억,,1670707,N,N,0,N,00,N
+20250219,110948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11720,-160,5,-1.35,307512780,26133,83.62,11920,11920,11700,15440,8320,11880,11767.22,12.73,0,-4495,12106,11992,11906,11792,11706,11950,11750,68,3560,500,8790,10,1,13124613,1538,6.89,0.82,12,0.20,1702.00,14371.00,14070,20240220,-16.70,11600,20241209,1.03,12500,-6.24,20250106,11610,0.95,20250203,14070,-16.70,20240220,11600,1.03,20241209,0.95,N,214180,500,67 억,,1670707,N,N,0,N,00,N
+20250219,100949,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11750,-130,5,-1.09,186638230,15835,50.67,11920,11920,11700,15440,8320,11880,11786.44,12.73,0,-3596,12106,11992,11906,11792,11706,11950,11750,68,3560,500,8790,10,1,13124613,1542,6.90,0.82,12,0.12,1702.00,14371.00,14070,20240220,-16.49,11600,20241209,1.29,12500,-6.00,20250106,11610,1.21,20250203,14070,-16.49,20240220,11600,1.29,20241209,0.95,N,214180,500,67 억,,1670707,N,N,0,N,00,N
+20250219,090950,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11900,20,2,0.17,4238860,356,1.14,11920,11920,11880,15440,8320,11880,11906.91,12.73,0,-222,12106,11992,11906,11792,11706,11950,11750,68,3560,500,8790,10,1,13124613,1562,6.99,0.83,12,0.00,1702.00,14371.00,14070,20240220,-15.42,11600,20241209,2.59,12500,-4.80,20250106,11610,2.50,20250203,14070,-15.42,20240220,11600,2.59,20241209,0.95,N,214180,500,67 억,,1670707,N,N,0,N,00,N
 20250218,160946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11880,-140,5,-1.16,370066870,31161,131.80,12020,12020,11820,15620,8420,12020,11875.96,12.78,0,-6736,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1559,6.98,0.83,12,0.24,1702.00,14371.00,14100,20240205,-15.74,11600,20241209,2.41,12500,-4.96,20250106,11610,2.33,20250203,14070,-15.57,20240220,11600,2.41,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
 20250218,150947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11830,-190,5,-1.58,346546030,29178,123.42,12020,12020,11830,15620,8420,12020,11876.96,12.78,0,-6186,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1553,6.95,0.82,12,0.22,1702.00,14371.00,14100,20240205,-16.10,11600,20241209,1.98,12500,-5.36,20250106,11610,1.89,20250203,14070,-15.92,20240220,11600,1.98,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
 20250218,140948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,-170,5,-1.41,218524220,18379,77.74,12020,12020,11840,15620,8420,12020,11889.89,12.78,0,-4508,12146,12082,12026,11962,11906,12115,11995,68,3600,500,8890,10,1,13124613,1555,6.96,0.82,12,0.14,1702.00,14371.00,14100,20240205,-15.96,11600,20241209,2.16,12500,-5.20,20250106,11610,2.07,20250203,14070,-15.78,20240220,11600,2.16,20241209,0.95,N,214180,500,67 억,,1677275,N,N,0,N,00,N
diff --git a/214260/price/prices-20250201.csv b/214260/price/prices-20250201.csv
index 363aa192d32f..510f3d234dbb 100644
--- a/214260/price/prices-20250201.csv
+++ b/214260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17190,240,2,1.42,612071680,35968,85.59,17230,17300,16650,22000,11870,16950,17016.69,0.00,0,726,18323,17636,17293,16606,16263,17465,16435,45,5050,500,10500,10,1,8922463,1534,-16.89,4.07,12,0.40,-1018.00,4220.00,31500,20240719,-45.43,9300,20240624,84.84,18300,-6.07,20250213,13550,26.86,20250203,31500,-45.43,20240719,9300,84.84,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250219,150951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17090,140,2,0.83,588116860,34572,82.27,17230,17300,16650,22000,11870,16950,17011.36,0.00,0,435,18323,17636,17293,16606,16263,17465,16435,45,5050,500,10500,10,1,8922463,1525,-16.79,4.05,12,0.39,-1018.00,4220.00,31500,20240719,-45.75,9300,20240624,83.76,18300,-6.61,20250213,13550,26.13,20250203,31500,-45.75,20240719,9300,83.76,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250219,140948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17170,220,2,1.30,543530650,31958,76.05,17230,17300,16650,22000,11870,16950,17007.66,0.00,0,1301,18323,17636,17293,16606,16263,17465,16435,45,5050,500,10500,10,1,8922463,1532,-16.87,4.07,12,0.36,-1018.00,4220.00,31500,20240719,-45.49,9300,20240624,84.62,18300,-6.17,20250213,13550,26.72,20250203,31500,-45.49,20240719,9300,84.62,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250219,130949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17170,220,2,1.30,456560990,26895,64.00,17230,17230,16650,22000,11870,16950,16975.68,0.00,0,2145,18323,17636,17293,16606,16263,17465,16435,45,5050,500,10500,10,1,8922463,1532,-16.87,4.07,12,0.30,-1018.00,4220.00,31500,20240719,-45.49,9300,20240624,84.62,18300,-6.17,20250213,13550,26.72,20250203,31500,-45.49,20240719,9300,84.62,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250219,120947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17010,60,2,0.35,384465230,22668,53.94,17230,17230,16650,22000,11870,16950,16960.70,0.00,0,923,18323,17636,17293,16606,16263,17465,16435,45,5050,500,10500,10,1,8922463,1518,-16.71,4.03,12,0.25,-1018.00,4220.00,31500,20240719,-46.00,9300,20240624,82.90,18300,-7.05,20250213,13550,25.54,20250203,31500,-46.00,20240719,9300,82.90,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250219,110949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17100,150,2,0.88,330184920,19478,46.35,17230,17230,16650,22000,11870,16950,16951.68,0.00,0,1149,18323,17636,17293,16606,16263,17465,16435,45,5050,500,10500,10,1,8922463,1526,-16.80,4.05,12,0.22,-1018.00,4220.00,31500,20240719,-45.71,9300,20240624,83.87,18300,-6.56,20250213,13550,26.20,20250203,31500,-45.71,20240719,9300,83.87,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250219,100950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16920,-30,5,-0.18,158172860,9350,22.25,17230,17230,16650,22000,11870,16950,16916.88,0.00,0,521,18323,17636,17293,16606,16263,17465,16435,45,5050,500,10500,10,1,8922463,1510,-16.62,4.01,12,0.10,-1018.00,4220.00,31500,20240719,-46.29,9300,20240624,81.94,18300,-7.54,20250213,13550,24.87,20250203,31500,-46.29,20240719,9300,81.94,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250219,090950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16740,-210,5,-1.24,57130920,3379,8.04,17230,17230,16650,22000,11870,16950,16907.64,0.00,0,-1015,18323,17636,17293,16606,16263,17465,16435,45,5050,500,10500,10,1,8922463,1494,-16.44,3.97,12,0.04,-1018.00,4220.00,31500,20240719,-46.86,9300,20240624,80.00,18300,-8.52,20250213,13550,23.54,20250203,31500,-46.86,20240719,9300,80.00,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250218,160946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16950,-560,5,-3.20,719985310,41948,48.79,17980,17980,16950,22750,12260,17510,17163.76,0.00,0,-18987,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1512,-16.65,4.02,12,0.47,-1018.00,4220.00,31500,20240719,-46.19,9300,20240624,82.26,18300,-7.38,20250213,13550,25.09,20250203,31500,-46.19,20240719,9300,82.26,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250218,150948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17140,-370,5,-2.11,607165490,35301,41.06,17980,17980,16970,22750,12260,17510,17199.67,0.00,0,-18885,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1529,-16.84,4.06,12,0.40,-1018.00,4220.00,31500,20240719,-45.59,9300,20240624,84.30,18300,-6.34,20250213,13550,26.49,20250203,31500,-45.59,20240719,9300,84.30,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250218,140948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17150,-360,5,-2.06,554090570,32210,37.47,17980,17980,16970,22750,12260,17510,17202.44,0.00,0,-17263,18336,17922,17206,16792,16076,18130,17000,45,5240,500,10850,10,1,8922463,1530,-16.85,4.06,12,0.36,-1018.00,4220.00,31500,20240719,-45.56,9300,20240624,84.41,18300,-6.28,20250213,13550,26.57,20250203,31500,-45.56,20240719,9300,84.41,20240624,0.08,N,214260,500,44 억,,0,N,N,0,N,00,N
diff --git a/214270/price/prices-20250201.csv b/214270/price/prices-20250201.csv
index f9aabf3a3de2..34b9f8b498b9 100644
--- a/214270/price/prices-20250201.csv
+++ b/214270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1605,-10,5,-0.62,165279568,102283,80.54,1615,1633,1603,2095,1131,1615,1615.91,0.00,0,-16445,1694,1654,1632,1592,1570,1643,1581,166,480,500,1030,1,1,33250463,534,-2.24,0.71,12,0.31,-717.00,2272.00,3430,20240206,-53.21,1550,20240806,3.55,2170,-26.04,20250114,1603,0.12,20250219,3280,-51.07,20240227,1550,3.55,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250219,150952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1609,-6,5,-0.37,157247820,97278,76.60,1615,1633,1603,2095,1131,1615,1616.48,0.00,0,-13087,1694,1654,1632,1592,1570,1643,1581,166,480,500,1030,1,1,33250463,535,-2.24,0.71,12,0.29,-717.00,2272.00,3430,20240206,-53.09,1550,20240806,3.81,2170,-25.85,20250114,1603,0.37,20250219,3280,-50.95,20240227,1550,3.81,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250219,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1611,-4,5,-0.25,133826969,82702,65.12,1615,1633,1607,2095,1131,1615,1618.18,0.00,0,-9962,1694,1654,1632,1592,1570,1643,1581,166,480,500,1030,1,1,33250463,536,-2.25,0.71,12,0.25,-717.00,2272.00,3430,20240206,-53.03,1550,20240806,3.94,2170,-25.76,20250114,1607,0.25,20250219,3280,-50.88,20240227,1550,3.94,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250219,130949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1617,2,2,0.12,103872033,64110,50.48,1615,1633,1607,2095,1131,1615,1620.22,0.00,0,-3362,1694,1654,1632,1592,1570,1643,1581,166,480,500,1030,1,1,33250463,538,-2.26,0.71,12,0.19,-717.00,2272.00,3430,20240206,-52.86,1550,20240806,4.32,2170,-25.48,20250114,1607,0.62,20250219,3280,-50.70,20240227,1550,4.32,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250219,120948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1625,10,2,0.62,68898598,42469,33.44,1615,1633,1607,2095,1131,1615,1622.33,0.00,0,-5783,1694,1654,1632,1592,1570,1643,1581,166,480,500,1030,1,1,33250463,540,-2.27,0.72,12,0.13,-717.00,2272.00,3430,20240206,-52.62,1550,20240806,4.84,2170,-25.12,20250114,1607,1.12,20250219,3280,-50.46,20240227,1550,4.84,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250219,110949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1617,2,2,0.12,43196486,26689,21.02,1615,1630,1607,2095,1131,1615,1618.51,0.00,0,-8219,1694,1654,1632,1592,1570,1643,1581,166,480,500,1030,1,1,33250463,538,-2.26,0.71,12,0.08,-717.00,2272.00,3430,20240206,-52.86,1550,20240806,4.32,2170,-25.48,20250114,1607,0.62,20250219,3280,-50.70,20240227,1550,4.32,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250219,100950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1629,14,2,0.87,24825433,15304,12.05,1615,1630,1615,2095,1131,1615,1622.15,0.00,0,-2706,1694,1654,1632,1592,1570,1643,1581,166,480,500,1030,1,1,33250463,542,-2.27,0.72,12,0.05,-717.00,2272.00,3430,20240206,-52.51,1550,20240806,5.10,2170,-24.93,20250114,1610,1.18,20250218,3280,-50.34,20240227,1550,5.10,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250219,090951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1621,6,2,0.37,2784158,1719,1.35,1615,1629,1615,2095,1131,1615,1619.64,0.00,0,-863,1694,1654,1632,1592,1570,1643,1581,166,480,500,1030,1,1,33250463,539,-2.26,0.71,12,0.01,-717.00,2272.00,3430,20240206,-52.74,1550,20240806,4.58,2170,-25.30,20250114,1610,0.68,20250218,3280,-50.58,20240227,1550,4.58,20240806,1.97,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250218,160946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1615,-40,5,-2.42,207062940,126736,125.85,1639,1672,1610,2150,1159,1655,1633.87,0.00,0,-18801,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,537,-2.25,0.71,12,0.38,-717.00,2272.00,3430,20240206,-52.92,1550,20240806,4.19,2170,-25.58,20250114,1610,0.31,20250218,3280,-50.76,20240227,1550,4.19,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250218,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1624,-31,5,-1.87,197826426,121021,120.17,1639,1672,1610,2150,1159,1655,1634.65,0.00,0,-15616,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,540,-2.26,0.71,12,0.36,-717.00,2272.00,3430,20240206,-52.65,1550,20240806,4.77,2170,-25.16,20250114,1610,0.87,20250218,3280,-50.49,20240227,1550,4.77,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250218,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1634,-21,5,-1.27,155120027,94691,94.03,1639,1672,1625,2150,1159,1655,1638.17,0.00,0,-13472,1685,1670,1653,1638,1621,1661,1629,166,495,500,1050,1,1,33250463,543,-2.28,0.72,12,0.28,-717.00,2272.00,3430,20240206,-52.36,1550,20240806,5.42,2170,-24.70,20250114,1625,0.55,20250218,3280,-50.18,20240227,1550,5.42,20240806,1.98,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250201.csv b/214320/price/prices-20250201.csv
index f04e39100dfc..e5905e958ee1 100644
--- a/214320/price/prices-20250201.csv
+++ b/214320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160948,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18930,270,2,1.45,1322140950,70064,126.38,18700,18960,18670,24250,13070,18660,18870.34,26.10,0,-420,18813,18736,18623,18546,18433,18775,18585,200,5590,500,14550,10,1,40000000,7572,7.44,0.83,12,0.18,2544.00,22771.00,24300,20240503,-22.10,18050,20250203,4.88,19470,-2.77,20250102,18050,4.88,20250203,24300,-22.10,20240503,18050,4.88,20250203,0.11,N,214320,500,200 억,,10439508,N,N,1,N,00,N
+20250219,150952,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18920,260,2,1.39,1280107680,67843,122.37,18700,18960,18670,24250,13070,18660,18868.68,26.10,0,-535,18813,18736,18623,18546,18433,18775,18585,200,5590,500,14550,10,1,40000000,7568,7.44,0.83,12,0.17,2544.00,22771.00,24300,20240503,-22.14,18050,20250203,4.82,19470,-2.82,20250102,18050,4.82,20250203,24300,-22.14,20240503,18050,4.82,20250203,0.11,N,214320,500,200 억,,10439508,N,N,93,N,00,N
+20250219,140948,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18880,220,2,1.18,1159550950,61463,110.86,18700,18960,18670,24250,13070,18660,18865.84,26.10,0,1118,18813,18736,18623,18546,18433,18775,18585,200,5590,500,14550,10,1,40000000,7552,7.42,0.83,12,0.15,2544.00,22771.00,24300,20240503,-22.30,18050,20250203,4.60,19470,-3.03,20250102,18050,4.60,20250203,24300,-22.30,20240503,18050,4.60,20250203,0.11,N,214320,500,200 억,,10439508,N,N,93,N,00,N
+20250219,130950,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18930,270,2,1.45,1029546720,54593,98.47,18700,18960,18670,24250,13070,18660,18858.58,26.10,0,2993,18813,18736,18623,18546,18433,18775,18585,200,5590,500,14550,10,1,40000000,7572,7.44,0.83,12,0.14,2544.00,22771.00,24300,20240503,-22.10,18050,20250203,4.88,19470,-2.77,20250102,18050,4.88,20250203,24300,-22.10,20240503,18050,4.88,20250203,0.11,N,214320,500,200 억,,10439508,N,N,93,N,00,N
+20250219,120948,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18940,280,2,1.50,874012580,46376,83.65,18700,18960,18670,24250,13070,18660,18846.23,26.10,0,3552,18813,18736,18623,18546,18433,18775,18585,200,5590,500,14550,10,1,40000000,7576,7.44,0.83,12,0.12,2544.00,22771.00,24300,20240503,-22.06,18050,20250203,4.93,19470,-2.72,20250102,18050,4.93,20250203,24300,-22.06,20240503,18050,4.93,20250203,0.11,N,214320,500,200 억,,10439508,N,N,93,N,00,N
+20250219,110949,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18890,230,2,1.23,593071300,31531,56.87,18700,18960,18670,24250,13070,18660,18809.15,26.10,0,10472,18813,18736,18623,18546,18433,18775,18585,200,5590,500,14550,10,1,40000000,7556,7.43,0.83,12,0.08,2544.00,22771.00,24300,20240503,-22.26,18050,20250203,4.65,19470,-2.98,20250102,18050,4.65,20250203,24300,-22.26,20240503,18050,4.65,20250203,0.11,N,214320,500,200 억,,10439508,N,N,93,N,00,N
+20250219,100950,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18740,80,2,0.43,221968160,11853,21.38,18700,18780,18670,24250,13070,18660,18726.75,26.10,0,1701,18813,18736,18623,18546,18433,18775,18585,200,5590,500,14550,10,1,40000000,7496,7.37,0.82,12,0.03,2544.00,22771.00,24300,20240503,-22.88,18050,20250203,3.82,19470,-3.75,20250102,18050,3.82,20250203,24300,-22.88,20240503,18050,3.82,20250203,0.11,N,214320,500,200 억,,10439508,N,N,93,N,00,N
+20250219,090951,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18690,30,2,0.16,57114780,3052,5.50,18700,18760,18670,24250,13070,18660,18713.89,26.10,0,864,18813,18736,18623,18546,18433,18775,18585,200,5590,500,14550,10,1,40000000,7476,7.35,0.82,12,0.01,2544.00,22771.00,24300,20240503,-23.09,18050,20250203,3.55,19470,-4.01,20250102,18050,3.55,20250203,24300,-23.09,20240503,18050,3.55,20250203,0.11,N,214320,500,200 억,,10439508,N,N,93,N,00,N
 20250218,160946,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18660,90,2,0.48,1024128160,54945,158.87,18580,18700,18510,24100,13000,18570,18639.15,26.09,0,1546,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7464,7.33,0.82,12,0.14,2544.00,22771.00,24300,20240503,-23.21,18050,20250203,3.38,19470,-4.16,20250102,18050,3.38,20250203,24300,-23.21,20240503,18050,3.38,20250203,0.11,N,214320,500,200 억,,10434508,N,N,93,N,00,N
 20250218,150948,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18640,70,2,0.38,969503320,52018,150.41,18580,18700,18510,24100,13000,18570,18637.84,26.09,0,1420,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7456,7.33,0.82,12,0.13,2544.00,22771.00,24300,20240503,-23.29,18050,20250203,3.27,19470,-4.26,20250102,18050,3.27,20250203,24300,-23.29,20240503,18050,3.27,20250203,0.11,N,214320,500,200 억,,10434508,N,N,1,N,00,N
 20250218,140949,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18650,80,2,0.43,801869070,43033,124.43,18580,18700,18510,24100,13000,18570,18633.82,26.09,0,1683,18690,18630,18540,18480,18390,18660,18510,200,5530,500,14480,10,1,40000000,7460,7.33,0.82,12,0.11,2544.00,22771.00,24300,20240503,-23.25,18050,20250203,3.32,19470,-4.21,20250102,18050,3.32,20250203,24300,-23.25,20240503,18050,3.32,20250203,0.11,N,214320,500,200 억,,10434508,N,N,1,N,00,N
diff --git a/214330/price/prices-20250201.csv b/214330/price/prices-20250201.csv
index 4b8463c36718..e61f612dd3da 100644
--- a/214330/price/prices-20250201.csv
+++ b/214330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160949,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,660,40,2,6.45,1321343595,1997937,691.75,618,693,618,806,434,620,661.36,1.39,0,121906,628,623,619,614,610,626,617,1095,186,500,440,1,1,213914131,1412,-6.41,0.40,12,0.93,-103.00,1636.00,721,20250113,-8.46,490,20241209,34.69,721,-8.46,20250113,608,8.55,20250217,721,-8.46,20250113,490,34.69,20241209,1.78,N,214330,500,1094 억,,2963926,N,N,198,N,00,N
+20250219,150952,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,660,40,2,6.45,1286622164,1945224,673.50,618,693,618,806,434,620,661.43,1.39,0,133679,628,623,619,614,610,626,617,1095,186,500,440,1,1,213914131,1412,-6.41,0.40,12,0.91,-103.00,1636.00,721,20250113,-8.46,490,20241209,34.69,721,-8.46,20250113,608,8.55,20250217,721,-8.46,20250113,490,34.69,20241209,1.78,N,214330,500,1094 억,,2963926,N,N,0,N,00,N
+20250219,140949,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,656,36,2,5.81,1206998620,1823906,631.50,618,693,618,806,434,620,661.77,1.39,0,132397,628,623,619,614,610,626,617,1095,186,500,440,1,1,213914131,1403,-6.37,0.40,12,0.85,-103.00,1636.00,721,20250113,-9.02,490,20241209,33.88,721,-9.02,20250113,608,7.89,20250217,721,-9.02,20250113,490,33.88,20241209,1.78,N,214330,500,1094 억,,2963926,N,N,0,N,00,N
+20250219,130950,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,660,40,2,6.45,1111637864,1679027,581.33,618,693,618,806,434,620,662.07,1.39,0,121568,628,623,619,614,610,626,617,1095,186,500,440,1,1,213914131,1412,-6.41,0.40,12,0.78,-103.00,1636.00,721,20250113,-8.46,490,20241209,34.69,721,-8.46,20250113,608,8.55,20250217,721,-8.46,20250113,490,34.69,20241209,1.78,N,214330,500,1094 억,,2963926,N,N,0,N,00,N
+20250219,120948,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,660,40,2,6.45,1026356566,1550025,536.67,618,693,618,806,434,620,662.15,1.39,0,69787,628,623,619,614,610,626,617,1095,186,500,440,1,1,213914131,1412,-6.41,0.40,12,0.72,-103.00,1636.00,721,20250113,-8.46,490,20241209,34.69,721,-8.46,20250113,608,8.55,20250217,721,-8.46,20250113,490,34.69,20241209,1.78,N,214330,500,1094 억,,2963926,N,N,0,N,00,N
+20250219,110950,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,665,45,2,7.26,397727868,615513,213.11,618,670,618,806,434,620,646.17,1.39,0,52107,628,623,619,614,610,626,617,1095,186,500,440,1,1,213914131,1423,-6.46,0.41,12,0.29,-103.00,1636.00,721,20250113,-7.77,490,20241209,35.71,721,-7.77,20250113,608,9.38,20250217,721,-7.77,20250113,490,35.71,20241209,1.78,N,214330,500,1094 억,,2963926,N,N,0,N,00,N
+20250219,100950,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,641,21,2,3.39,166070108,262107,90.75,618,644,618,806,434,620,633.60,1.39,0,36054,628,623,619,614,610,626,617,1095,186,500,440,1,1,213914131,1371,-6.22,0.39,12,0.12,-103.00,1636.00,721,20250113,-11.10,490,20241209,30.82,721,-11.10,20250113,608,5.43,20250217,721,-11.10,20250113,490,30.82,20241209,1.78,N,214330,500,1094 억,,2963926,N,N,0,N,00,N
+20250219,090951,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,627,7,2,1.13,74726697,118004,40.86,618,644,618,806,434,620,633.26,1.39,0,24925,628,623,619,614,610,626,617,1095,186,500,440,1,1,213914131,1341,-6.09,0.38,12,0.06,-103.00,1636.00,721,20250113,-13.04,490,20241209,27.96,721,-13.04,20250113,608,3.12,20250217,721,-13.04,20250113,490,27.96,20241209,1.78,N,214330,500,1094 억,,2963926,N,N,0,N,00,N
 20250218,160947,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,620,1,2,0.16,177699750,287027,67.36,619,624,615,804,434,619,619.10,1.40,0,-23874,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1326,-6.02,0.38,12,0.13,-103.00,1636.00,721,20250113,-14.01,490,20241209,26.53,721,-14.01,20250113,608,1.97,20250217,721,-14.01,20250113,490,26.53,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
 20250218,150948,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,621,2,2,0.32,162095704,261863,61.45,619,624,615,804,434,619,619.01,1.40,0,-19325,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1328,-6.03,0.38,12,0.12,-103.00,1636.00,721,20250113,-13.87,490,20241209,26.73,721,-13.87,20250113,608,2.14,20250217,721,-13.87,20250113,490,26.73,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
 20250218,140949,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,617,-2,5,-0.32,146032732,235931,55.36,619,624,615,804,434,619,618.96,1.40,0,-18656,641,630,619,608,597,624,602,1095,185,500,440,1,1,213914131,1320,-5.99,0.38,12,0.11,-103.00,1636.00,721,20250113,-14.42,490,20241209,25.92,721,-14.42,20250113,608,1.48,20250217,721,-14.42,20250113,490,25.92,20241209,1.75,N,214330,500,1094 억,,2988722,N,N,66,N,00,N
diff --git a/214370/price/prices-20250201.csv b/214370/price/prices-20250201.csv
index 2266f053bc45..047623512040 100644
--- a/214370/price/prices-20250201.csv
+++ b/214370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27700,-350,5,-1.25,2701364800,97071,56.92,28250,28450,27500,36450,19650,28050,27828.79,4.70,0,-944,28916,28482,27966,27532,27016,28225,27275,54,8400,100,19630,50,1,53715000,14879,37.28,5.05,12,0.18,743.00,5483.00,35400,20250206,-21.75,14850,20240808,86.53,35400,-21.75,20250206,27300,1.47,20250120,35400,-21.75,20250206,14850,86.53,20240808,1.06,N,214370,100,53 억,,2525978,N,N,177,N,00,N
+20250219,150953,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27650,-400,5,-1.43,2518797750,90469,53.05,28250,28450,27500,36450,19650,28050,27841.44,4.70,0,-828,28916,28482,27966,27532,27016,28225,27275,54,8400,100,19630,50,1,53715000,14852,37.21,5.04,12,0.17,743.00,5483.00,35400,20250206,-21.89,14850,20240808,86.20,35400,-21.89,20250206,27300,1.28,20250120,35400,-21.89,20250206,14850,86.20,20240808,1.06,N,214370,100,53 억,,2525978,N,N,124,N,00,N
+20250219,140949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27850,-200,5,-0.71,1996605050,71577,41.97,28250,28450,27650,36450,19650,28050,27894.40,4.70,0,-1004,28916,28482,27966,27532,27016,28225,27275,54,8400,100,19630,50,1,53715000,14960,37.48,5.08,12,0.13,743.00,5483.00,35400,20250206,-21.33,14850,20240808,87.54,35400,-21.33,20250206,27300,2.01,20250120,35400,-21.33,20250206,14850,87.54,20240808,1.06,N,214370,100,53 억,,2525978,N,N,124,N,00,N
+20250219,130950,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27850,-200,5,-0.71,1880333700,67394,39.52,28250,28450,27650,36450,19650,28050,27900.50,4.70,0,-537,28916,28482,27966,27532,27016,28225,27275,54,8400,100,19630,50,1,53715000,14960,37.48,5.08,12,0.13,743.00,5483.00,35400,20250206,-21.33,14850,20240808,87.54,35400,-21.33,20250206,27300,2.01,20250120,35400,-21.33,20250206,14850,87.54,20240808,1.06,N,214370,100,53 억,,2525978,N,N,124,N,00,N
+20250219,120948,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27800,-250,5,-0.89,1640672800,58764,34.46,28250,28450,27650,36450,19650,28050,27919.58,4.70,0,593,28916,28482,27966,27532,27016,28225,27275,54,8400,100,19630,50,1,53715000,14933,37.42,5.07,12,0.11,743.00,5483.00,35400,20250206,-21.47,14850,20240808,87.21,35400,-21.47,20250206,27300,1.83,20250120,35400,-21.47,20250206,14850,87.21,20240808,1.06,N,214370,100,53 억,,2525978,N,N,124,N,00,N
+20250219,110950,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27750,-300,5,-1.07,1461883250,52314,30.68,28250,28450,27700,36450,19650,28050,27944.30,4.70,0,842,28916,28482,27966,27532,27016,28225,27275,54,8400,100,19630,50,1,53715000,14906,37.35,5.06,12,0.10,743.00,5483.00,35400,20250206,-21.61,14850,20240808,86.87,35400,-21.61,20250206,27300,1.65,20250120,35400,-21.61,20250206,14850,86.87,20240808,1.06,N,214370,100,53 억,,2525978,N,N,124,N,00,N
+20250219,100951,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,27950,-100,5,-0.36,937472300,33429,19.60,28250,28450,27700,36450,19650,28050,28043.67,4.70,0,-2157,28916,28482,27966,27532,27016,28225,27275,54,8400,100,19630,50,1,53715000,15013,37.62,5.10,12,0.06,743.00,5483.00,35400,20250206,-21.05,14850,20240808,88.22,35400,-21.05,20250206,27300,2.38,20250120,35400,-21.05,20250206,14850,88.22,20240808,1.06,N,214370,100,53 억,,2525978,N,N,124,N,00,N
+20250219,090951,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28250,200,2,0.71,194700200,6901,4.05,28250,28450,27950,36450,19650,28050,28214.52,4.70,0,-785,28916,28482,27966,27532,27016,28225,27275,54,8400,100,19630,50,1,53715000,15174,38.02,5.15,12,0.01,743.00,5483.00,35400,20250206,-20.20,14850,20240808,90.24,35400,-20.20,20250206,27300,3.48,20250120,35400,-20.20,20250206,14850,90.24,20240808,1.06,N,214370,100,53 억,,2525978,N,N,124,N,00,N
 20250218,160947,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28050,-450,5,-1.58,4734835950,169657,187.67,28250,28400,27450,37050,19950,28500,27907.67,4.64,0,14147,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15067,37.75,5.12,12,0.32,743.00,5483.00,35400,20250206,-20.76,14850,20240808,88.89,35400,-20.76,20250206,27300,2.75,20250120,35400,-20.76,20250206,14850,88.89,20240808,1.05,N,214370,100,53 억,,2491105,N,N,124,N,00,N
 20250218,150949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28000,-500,5,-1.75,4595907300,164701,182.19,28250,28400,27450,37050,19950,28500,27904.53,4.64,0,15017,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15040,37.69,5.11,12,0.31,743.00,5483.00,35400,20250206,-20.90,14850,20240808,88.55,35400,-20.90,20250206,27300,2.56,20250120,35400,-20.90,20250206,14850,88.55,20240808,1.05,N,214370,100,53 억,,2491105,N,N,831,N,00,N
 20250218,140949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,28000,-500,5,-1.75,3845046200,137845,152.48,28250,28400,27450,37050,19950,28500,27893.96,4.64,0,7234,29766,29132,28666,28032,27566,28900,27800,54,8550,100,19950,50,1,53715000,15040,37.69,5.11,12,0.26,743.00,5483.00,35400,20250206,-20.90,14850,20240808,88.55,35400,-20.90,20250206,27300,2.56,20250120,35400,-20.90,20250206,14850,88.55,20240808,1.05,N,214370,100,53 억,,2491105,N,N,831,N,00,N
diff --git a/214390/price/prices-20250201.csv b/214390/price/prices-20250201.csv
index 5fb661e997a4..cac38624c3a9 100644
--- a/214390/price/prices-20250201.csv
+++ b/214390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160949,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6830,540,2,8.59,834221510,124505,176.76,6310,6970,6220,8170,4410,6290,6700.30,1.07,0,5926,6690,6490,6220,6020,5750,6590,6120,120,1880,500,4270,10,1,23906860,1633,55.08,1.13,12,0.52,124.00,6039.00,7500,20250113,-8.93,4865,20240315,40.39,7500,-8.93,20250113,5880,16.16,20250102,8300,-17.71,20240322,5300,28.87,20241230,0.00,N,214390,500,119 억,,256272,N,N,0,N,00,N
+20250219,150953,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6870,580,2,9.22,810386490,121017,171.81,6310,6970,6220,8170,4410,6290,6696.47,1.07,0,6397,6690,6490,6220,6020,5750,6590,6120,120,1880,500,4270,10,1,23906860,1642,55.40,1.14,12,0.51,124.00,6039.00,7500,20250113,-8.40,4865,20240315,41.21,7500,-8.40,20250113,5880,16.84,20250102,8300,-17.23,20240322,5300,29.62,20241230,0.00,N,214390,500,119 억,,256272,N,N,0,N,00,N
+20250219,140949,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6870,580,2,9.22,745389620,111553,158.37,6310,6970,6220,8170,4410,6290,6681.93,1.07,0,8004,6690,6490,6220,6020,5750,6590,6120,120,1880,500,4270,10,1,23906860,1642,55.40,1.14,12,0.47,124.00,6039.00,7500,20250113,-8.40,4865,20240315,41.21,7500,-8.40,20250113,5880,16.84,20250102,8300,-17.23,20240322,5300,29.62,20241230,0.00,N,214390,500,119 억,,256272,N,N,0,N,00,N
+20250219,130950,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6900,610,2,9.70,658825340,98983,140.53,6310,6970,6220,8170,4410,6290,6655.94,1.07,0,8162,6690,6490,6220,6020,5750,6590,6120,120,1880,500,4270,10,1,23906860,1650,55.65,1.14,12,0.41,124.00,6039.00,7500,20250113,-8.00,4865,20240315,41.83,7500,-8.00,20250113,5880,17.35,20250102,8300,-16.87,20240322,5300,30.19,20241230,0.00,N,214390,500,119 억,,256272,N,N,0,N,00,N
+20250219,120949,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6600,310,2,4.93,386419100,58941,83.68,6310,6750,6220,8170,4410,6290,6556.03,1.07,0,1052,6690,6490,6220,6020,5750,6590,6120,120,1880,500,4270,10,1,23906860,1578,53.23,1.09,12,0.25,124.00,6039.00,7500,20250113,-12.00,4865,20240315,35.66,7500,-12.00,20250113,5880,12.24,20250102,8300,-20.48,20240322,5300,24.53,20241230,0.00,N,214390,500,119 억,,256272,N,N,0,N,00,N
+20250219,110950,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6630,340,2,5.41,359700300,54899,77.94,6310,6750,6220,8170,4410,6290,6552.04,1.07,0,2072,6690,6490,6220,6020,5750,6590,6120,120,1880,500,4270,10,1,23906860,1585,53.47,1.10,12,0.23,124.00,6039.00,7500,20250113,-11.60,4865,20240315,36.28,7500,-11.60,20250113,5880,12.76,20250102,8300,-20.12,20240322,5300,25.09,20241230,0.00,N,214390,500,119 억,,256272,N,N,0,N,00,N
+20250219,100951,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6690,400,2,6.36,258700720,39789,56.49,6310,6690,6220,8170,4410,6290,6501.82,1.07,0,-1204,6690,6490,6220,6020,5750,6590,6120,120,1880,500,4270,10,1,23906860,1599,53.95,1.11,12,0.17,124.00,6039.00,7500,20250113,-10.80,4865,20240315,37.51,7500,-10.80,20250113,5880,13.78,20250102,8300,-19.40,20240322,5300,26.23,20241230,0.00,N,214390,500,119 억,,256272,N,N,0,N,00,N
+20250219,090952,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6450,160,2,2.54,54132440,8549,12.14,6310,6450,6220,8170,4410,6290,6332.02,1.07,0,-4262,6690,6490,6220,6020,5750,6590,6120,120,1880,500,4270,10,1,23906860,1542,52.02,1.07,12,0.04,124.00,6039.00,7500,20250113,-14.00,4865,20240315,32.58,7500,-14.00,20250113,5880,9.69,20250102,8300,-22.29,20240322,5300,21.70,20241230,0.00,N,214390,500,119 억,,256272,N,N,0,N,00,N
 20250218,160947,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6290,340,2,5.71,438080500,70238,292.12,6000,6420,5950,7730,4170,5950,6237.09,1.01,0,13116,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1504,50.73,1.04,12,0.29,124.00,6039.00,7500,20250113,-16.13,4865,20240315,29.29,7500,-16.13,20250113,5880,6.97,20250102,8300,-24.22,20240322,5300,18.68,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
 20250218,150949,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6270,320,2,5.38,426613430,68411,284.52,6000,6420,5950,7730,4170,5950,6236.04,1.01,0,13674,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1499,50.56,1.04,12,0.29,124.00,6039.00,7500,20250113,-16.40,4865,20240315,28.88,7500,-16.40,20250113,5880,6.63,20250102,8300,-24.46,20240322,5300,18.30,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
 20250218,140950,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6250,300,2,5.04,391446100,62760,261.02,6000,6420,5950,7730,4170,5950,6237.19,1.01,0,13541,6096,6022,5956,5882,5816,5990,5850,120,1780,500,4040,10,1,23906860,1494,50.40,1.03,12,0.26,124.00,6039.00,7500,20250113,-16.67,4865,20240315,28.47,7500,-16.67,20250113,5880,6.29,20250102,8300,-24.70,20240322,5300,17.92,20241230,0.00,N,214390,500,119 억,,242319,N,N,0,N,00,N
diff --git a/214420/price/prices-20250201.csv b/214420/price/prices-20250201.csv
index 0cf6d9f6e17e..98cb2cf39bbe 100644
--- a/214420/price/prices-20250201.csv
+++ b/214420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160950,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6350,30,2,0.47,779800720,123474,147.95,6330,6400,6240,8210,4430,6320,6315.50,2.64,0,1615,6446,6382,6316,6252,6186,6350,6220,48,1890,200,4550,10,1,24054799,1527,41.23,1.57,12,0.51,154.00,4049.00,17190,20240614,-63.06,5310,20240313,19.59,6850,-7.30,20250109,5820,9.11,20250203,17190,-63.06,20240614,5310,19.59,20240313,1.37,N,214420,200,48 억,,636100,N,N,1164,N,00,N
+20250219,150953,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6340,20,2,0.32,703160040,111353,133.43,6330,6400,6240,8210,4430,6320,6314.69,2.64,0,1134,6446,6382,6316,6252,6186,6350,6220,48,1890,200,4550,10,1,24054799,1525,41.17,1.57,12,0.46,154.00,4049.00,17190,20240614,-63.12,5310,20240313,19.40,6850,-7.45,20250109,5820,8.93,20250203,17190,-63.12,20240614,5310,19.40,20240313,1.37,N,214420,200,48 억,,636100,N,N,475,N,00,N
+20250219,140949,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6360,40,2,0.63,617709700,97932,117.34,6330,6390,6240,8210,4430,6320,6307.54,2.64,0,-1039,6446,6382,6316,6252,6186,6350,6220,48,1890,200,4550,10,1,24054799,1530,41.30,1.57,12,0.41,154.00,4049.00,17190,20240614,-63.00,5310,20240313,19.77,6850,-7.15,20250109,5820,9.28,20250203,17190,-63.00,20240614,5310,19.77,20240313,1.37,N,214420,200,48 억,,636100,N,N,475,N,00,N
+20250219,130951,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6320,0,3,0.00,492031430,78157,93.65,6330,6370,6240,8210,4430,6320,6295.42,2.64,0,-3391,6446,6382,6316,6252,6186,6350,6220,48,1890,200,4550,10,1,24054799,1520,41.04,1.56,12,0.32,154.00,4049.00,17190,20240614,-63.23,5310,20240313,19.02,6850,-7.74,20250109,5820,8.59,20250203,17190,-63.23,20240614,5310,19.02,20240313,1.37,N,214420,200,48 억,,636100,N,N,475,N,00,N
+20250219,120949,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6360,40,2,0.63,426822570,67846,81.29,6330,6370,6240,8210,4430,6320,6291.05,2.64,0,-4766,6446,6382,6316,6252,6186,6350,6220,48,1890,200,4550,10,1,24054799,1530,41.30,1.57,12,0.28,154.00,4049.00,17190,20240614,-63.00,5310,20240313,19.77,6850,-7.15,20250109,5820,9.28,20250203,17190,-63.00,20240614,5310,19.77,20240313,1.37,N,214420,200,48 억,,636100,N,N,475,N,00,N
+20250219,110951,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6300,-20,5,-0.32,336864510,53639,64.27,6330,6340,6240,8210,4430,6320,6280.22,2.64,0,-9839,6446,6382,6316,6252,6186,6350,6220,48,1890,200,4550,10,1,24054799,1515,40.91,1.56,12,0.22,154.00,4049.00,17190,20240614,-63.35,5310,20240313,18.64,6850,-8.03,20250109,5820,8.25,20250203,17190,-63.35,20240614,5310,18.64,20240313,1.37,N,214420,200,48 억,,636100,N,N,475,N,00,N
+20250219,100951,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,-40,5,-0.63,218497930,34765,41.66,6330,6340,6240,8210,4430,6320,6285.00,2.64,0,-8843,6446,6382,6316,6252,6186,6350,6220,48,1890,200,4550,10,1,24054799,1511,40.78,1.55,12,0.14,154.00,4049.00,17190,20240614,-63.47,5310,20240313,18.27,6850,-8.32,20250109,5820,7.90,20250203,17190,-63.47,20240614,5310,18.27,20240313,1.37,N,214420,200,48 억,,636100,N,N,475,N,00,N
+20250219,090952,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6300,-20,5,-0.32,47875630,7632,9.14,6330,6330,6240,8210,4430,6320,6273.01,2.64,0,-759,6446,6382,6316,6252,6186,6350,6220,48,1890,200,4550,10,1,24054799,1515,40.91,1.56,12,0.03,154.00,4049.00,17190,20240614,-63.35,5310,20240313,18.64,6850,-8.03,20250109,5820,8.25,20250203,17190,-63.35,20240614,5310,18.64,20240313,1.37,N,214420,200,48 억,,636100,N,N,475,N,00,N
 20250218,160948,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6320,-30,5,-0.47,518616010,82285,86.89,6350,6380,6250,8250,4450,6350,6302.67,2.73,0,-20881,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1520,41.04,1.56,12,0.34,154.00,4049.00,17190,20240614,-63.23,5310,20240313,19.02,6850,-7.74,20250109,5820,8.59,20250203,17190,-63.23,20240614,5310,19.02,20240313,1.42,N,214420,200,48 억,,655573,N,N,475,N,00,N
 20250218,150949,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6320,-30,5,-0.47,492982350,78224,82.61,6350,6380,6250,8250,4450,6350,6302.19,2.73,0,-20997,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1520,41.04,1.56,12,0.33,154.00,4049.00,17190,20240614,-63.23,5310,20240313,19.02,6850,-7.74,20250109,5820,8.59,20250203,17190,-63.23,20240614,5310,19.02,20240313,1.42,N,214420,200,48 억,,655573,N,N,19,N,00,N
 20250218,140950,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,-70,5,-1.10,408588530,64828,68.46,6350,6380,6250,8250,4450,6350,6302.66,2.73,0,-23826,6443,6396,6303,6256,6163,6420,6280,48,1900,200,4570,10,1,24054799,1511,40.78,1.55,12,0.27,154.00,4049.00,17190,20240614,-63.47,5310,20240313,18.27,6850,-8.32,20250109,5820,7.90,20250203,17190,-63.47,20240614,5310,18.27,20240313,1.42,N,214420,200,48 억,,655573,N,N,19,N,00,N
diff --git a/214430/price/prices-20250201.csv b/214430/price/prices-20250201.csv
index c2da976bb65a..7c08a981df39 100644
--- a/214430/price/prices-20250201.csv
+++ b/214430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63200,1100,2,1.77,9774670700,158544,72.94,62400,63700,59000,80700,43500,62100,61651.79,3.84,0,-568,68300,65200,63100,60000,57900,64150,58950,36,18600,500,44710,100,1,7106760,4491,35.75,4.80,12,2.23,1768.00,13173.00,66200,20250218,-4.53,24600,20240805,156.91,66200,-4.53,20250218,42700,48.01,20250205,66200,-4.53,20250218,24600,156.91,20240805,3.46,N,214430,500,35 억,,272905,N,N,0,N,00,N
+20250219,150953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,62800,700,2,1.13,9277968100,150631,69.30,62400,63700,59000,80700,43500,62100,61594.02,3.84,0,-2027,68300,65200,63100,60000,57900,64150,58950,36,18600,500,44710,100,1,7106760,4463,35.52,4.77,12,2.12,1768.00,13173.00,66200,20250218,-5.14,24600,20240805,155.28,66200,-5.14,20250218,42700,47.07,20250205,66200,-5.14,20250218,24600,155.28,20240805,3.46,N,214430,500,35 억,,272905,N,N,0,N,00,N
+20250219,140950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,63200,1100,2,1.77,7776557500,126918,58.39,62400,63300,59000,80700,43500,62100,61272.30,3.84,0,2052,68300,65200,63100,60000,57900,64150,58950,36,18600,500,44710,100,1,7106760,4491,35.75,4.80,12,1.79,1768.00,13173.00,66200,20250218,-4.53,24600,20240805,156.91,66200,-4.53,20250218,42700,48.01,20250205,66200,-4.53,20250218,24600,156.91,20240805,3.46,N,214430,500,35 억,,272905,N,N,0,N,00,N
+20250219,130951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,62500,400,2,0.64,6244631400,102556,47.18,62400,62800,59000,80700,43500,62100,60889.97,3.84,0,5910,68300,65200,63100,60000,57900,64150,58950,36,18600,500,44710,100,1,7106760,4442,35.35,4.74,12,1.44,1768.00,13173.00,66200,20250218,-5.59,24600,20240805,154.07,66200,-5.59,20250218,42700,46.37,20250205,66200,-5.59,20250218,24600,154.07,20240805,3.46,N,214430,500,35 억,,272905,N,N,0,N,00,N
+20250219,120949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60800,-1300,5,-2.09,4953105600,81771,37.62,62400,62600,59000,80700,43500,62100,60572.89,3.84,0,5373,68300,65200,63100,60000,57900,64150,58950,36,18600,500,44710,100,1,7106760,4321,34.39,4.62,12,1.15,1768.00,13173.00,66200,20250218,-8.16,24600,20240805,147.15,66200,-8.16,20250218,42700,42.39,20250205,66200,-8.16,20250218,24600,147.15,20240805,3.46,N,214430,500,35 억,,272905,N,N,0,N,00,N
+20250219,110951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60900,-1200,5,-1.93,4330185000,71529,32.91,62400,62600,59000,80700,43500,62100,60537.47,3.84,0,5874,68300,65200,63100,60000,57900,64150,58950,36,18600,500,44710,100,1,7106760,4328,34.45,4.62,12,1.01,1768.00,13173.00,66200,20250218,-8.01,24600,20240805,147.56,66200,-8.01,20250218,42700,42.62,20250205,66200,-8.01,20250218,24600,147.56,20240805,3.46,N,214430,500,35 억,,272905,N,N,0,N,00,N
+20250219,100952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60700,-1400,5,-2.25,3564474700,58906,27.10,62400,62600,59000,80700,43500,62100,60511.23,3.84,0,8172,68300,65200,63100,60000,57900,64150,58950,36,18600,500,44710,100,1,7106760,4314,34.33,4.61,12,0.83,1768.00,13173.00,66200,20250218,-8.31,24600,20240805,146.75,66200,-8.31,20250218,42700,42.15,20250205,66200,-8.31,20250218,24600,146.75,20240805,3.46,N,214430,500,35 억,,272905,N,N,0,N,00,N
+20250219,090952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,62100,0,3,0.00,776325700,12704,5.84,62400,62600,59000,80700,43500,62100,61108.76,3.84,0,-2213,68300,65200,63100,60000,57900,64150,58950,36,18600,500,44710,100,1,7106760,4413,35.12,4.71,12,0.18,1768.00,13173.00,66200,20250218,-6.19,24600,20240805,152.44,66200,-6.19,20250218,42700,45.43,20250205,66200,-6.19,20250218,24600,152.44,20240805,3.46,N,214430,500,35 억,,272905,N,N,0,N,00,N
 20250218,160948,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,62100,-800,5,-1.27,13765076500,216064,81.19,63700,66200,61000,81700,44100,62900,63708.95,3.57,0,17381,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4413,35.12,4.71,12,3.04,1768.00,13173.00,66200,20250218,-6.19,24600,20240805,152.44,66200,-6.19,20250218,42700,45.43,20250205,66200,-6.19,20250218,24600,152.44,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
 20250218,150950,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,62100,-800,5,-1.27,13413375200,210397,79.06,63700,66200,61000,81700,44100,62900,63752.69,3.57,0,17610,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4413,35.12,4.71,12,2.96,1768.00,13173.00,66200,20250218,-6.19,24600,20240805,152.44,66200,-6.19,20250218,42700,45.43,20250205,66200,-6.19,20250218,24600,152.44,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
 20250218,140950,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,63000,100,2,0.16,11132873100,173668,65.26,63700,66200,62300,81700,44100,62900,64104.34,3.57,0,10571,68033,65466,62733,60166,57433,66750,61450,36,18800,500,45280,100,1,7106760,4477,35.63,4.78,12,2.44,1768.00,13173.00,66200,20250218,-4.83,24600,20240805,156.10,66200,-4.83,20250218,42700,47.54,20250205,66200,-4.83,20250218,24600,156.10,20240805,3.38,N,214430,500,35 억,,253606,N,N,0,N,00,N
diff --git a/214450/price/prices-20250201.csv b/214450/price/prices-20250201.csv
index f063a4415973..2c1ee61b774b 100644
--- a/214450/price/prices-20250201.csv
+++ b/214450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160950,57,100.00,KSQ150,,제약,N,N,N,N, ,N,283500,-11000,5,-3.74,61598917000,216940,269.04,293500,293500,272500,382500,206500,294500,283945.96,16.53,0,8578,304500,299500,292000,287000,279500,302000,289500,53,88000,500,223820,500,1,10509600,29795,38.09,6.68,12,2.06,7443.00,42415.00,297000,20250218,-4.55,86800,20240308,226.61,297000,-4.55,20250218,233500,21.41,20250131,297000,-4.55,20250218,86800,226.61,20240308,2.75,N,214450,500,52 억,,1736843,N,N,2646,N,00,N
+20250219,150954,57,100.00,KSQ150,,제약,N,N,N,N, ,N,284500,-10000,5,-3.40,55125718000,194155,240.78,293500,293500,272500,382500,206500,294500,283925.25,16.53,0,12520,304500,299500,292000,287000,279500,302000,289500,53,88000,500,223820,500,1,10509600,29900,38.22,6.71,12,1.85,7443.00,42415.00,297000,20250218,-4.21,86800,20240308,227.76,297000,-4.21,20250218,233500,21.84,20250131,297000,-4.21,20250218,86800,227.76,20240308,2.75,N,214450,500,52 억,,1736843,N,N,370,N,00,N
+20250219,140950,57,100.00,KSQ150,,제약,N,N,N,N, ,N,289000,-5500,5,-1.87,17523033000,60765,75.36,293500,293500,285500,382500,206500,294500,288371.77,16.53,0,1346,304500,299500,292000,287000,279500,302000,289500,53,88000,500,223820,500,1,10509600,30373,38.83,6.81,12,0.58,7443.00,42415.00,297000,20250218,-2.69,86800,20240308,232.95,297000,-2.69,20250218,233500,23.77,20250131,297000,-2.69,20250218,86800,232.95,20240308,2.75,N,214450,500,52 억,,1736843,N,N,370,N,00,N
+20250219,130951,57,100.00,KSQ150,,제약,N,N,N,N, ,N,291500,-3000,5,-1.02,15889106500,55114,68.35,293500,293500,285500,382500,206500,294500,288293.04,16.53,0,1244,304500,299500,292000,287000,279500,302000,289500,53,88000,500,223820,500,1,10509600,30635,39.16,6.87,12,0.52,7443.00,42415.00,297000,20250218,-1.85,86800,20240308,235.83,297000,-1.85,20250218,233500,24.84,20250131,297000,-1.85,20250218,86800,235.83,20240308,2.75,N,214450,500,52 억,,1736843,N,N,370,N,00,N
+20250219,120950,57,100.00,KSQ150,,제약,N,N,N,N, ,N,289000,-5500,5,-1.87,14247911000,49442,61.32,293500,293500,285500,382500,206500,294500,288171.68,16.53,0,195,304500,299500,292000,287000,279500,302000,289500,53,88000,500,223820,500,1,10509600,30373,38.83,6.81,12,0.47,7443.00,42415.00,297000,20250218,-2.69,86800,20240308,232.95,297000,-2.69,20250218,233500,23.77,20250131,297000,-2.69,20250218,86800,232.95,20240308,2.75,N,214450,500,52 억,,1736843,N,N,370,N,00,N
+20250219,110951,57,100.00,KSQ150,,제약,N,N,N,N, ,N,288500,-6000,5,-2.04,12738371500,44206,54.82,293500,293500,285500,382500,206500,294500,288156.46,16.53,0,-1030,304500,299500,292000,287000,279500,302000,289500,53,88000,500,223820,500,1,10509600,30320,38.76,6.80,12,0.42,7443.00,42415.00,297000,20250218,-2.86,86800,20240308,232.37,297000,-2.86,20250218,233500,23.55,20250131,297000,-2.86,20250218,86800,232.37,20240308,2.75,N,214450,500,52 억,,1736843,N,N,370,N,00,N
+20250219,100952,57,100.00,KSQ150,,제약,N,N,N,N, ,N,287500,-7000,5,-2.38,8698253000,30113,37.34,293500,293500,286500,382500,206500,294500,288850.00,16.53,0,-1290,304500,299500,292000,287000,279500,302000,289500,53,88000,500,223820,500,1,10509600,30215,38.63,6.78,12,0.29,7443.00,42415.00,297000,20250218,-3.20,86800,20240308,231.22,297000,-3.20,20250218,233500,23.13,20250131,297000,-3.20,20250218,86800,231.22,20240308,2.75,N,214450,500,52 억,,1736843,N,N,370,N,00,N
+20250219,090953,57,100.00,KSQ150,,제약,N,N,N,N, ,N,289000,-5500,5,-1.87,1772781500,6103,7.57,293500,293500,289000,382500,206500,294500,290463.83,16.53,0,246,304500,299500,292000,287000,279500,302000,289500,53,88000,500,223820,500,1,10509600,30373,38.83,6.81,12,0.06,7443.00,42415.00,297000,20250218,-2.69,86800,20240308,232.95,297000,-2.69,20250218,233500,23.77,20250131,297000,-2.69,20250218,86800,232.95,20240308,2.75,N,214450,500,52 억,,1736843,N,N,370,N,00,N
 20250218,160948,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,294500,7500,2,2.61,23492328000,80496,148.49,289500,297000,284500,373000,201000,287000,291842.76,16.53,0,-7198,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,30951,39.57,6.94,12,0.77,7443.00,42415.00,297000,20250218,-0.84,86800,20240308,239.29,297000,-0.84,20250218,233500,26.12,20250131,297000,-0.84,20250218,86800,239.29,20240308,2.84,N,214450,500,52 억,,1736832,N,N,370,N,00,N
 20250218,150950,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,293500,6500,2,2.26,22308740500,76472,141.07,289500,297000,284500,373000,201000,287000,291724.92,16.53,0,-7314,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,30846,39.43,6.92,12,0.73,7443.00,42415.00,297000,20250218,-1.18,86800,20240308,238.13,297000,-1.18,20250218,233500,25.70,20250131,297000,-1.18,20250218,86800,238.13,20240308,2.84,N,214450,500,52 억,,1736832,N,N,476,N,00,N
 20250218,140950,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,295000,8000,2,2.79,17334512500,59608,109.96,289500,296000,284500,373000,201000,287000,290809.13,16.53,0,-4677,297000,292000,285500,280500,274000,294500,283000,53,86000,500,218120,500,1,10509600,31003,39.63,6.96,12,0.57,7443.00,42415.00,296000,20250218,-0.34,86800,20240308,239.86,296000,-0.34,20250218,233500,26.34,20250131,296000,-0.34,20250218,86800,239.86,20240308,2.84,N,214450,500,52 억,,1736832,N,N,476,N,00,N
diff --git a/214610/price/prices-20250201.csv b/214610/price/prices-20250201.csv
index 622624a16bae..2405fe7de13c 100644
--- a/214610/price/prices-20250201.csv
+++ b/214610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,851,-32,5,-3.62,754854225,883891,26.34,875,875,832,1147,619,883,854.01,0.00,0,-46387,984,933,893,842,802,959,868,258,264,500,540,1,1,51505648,438,-0.86,1.00,12,1.72,-987.00,849.00,3310,20240823,-74.29,765,20250213,11.24,1835,-53.62,20250109,765,11.24,20250213,3310,-74.29,20240823,765,11.24,20250213,0.47,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250219,150954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,850,-33,5,-3.74,714732054,836675,24.93,875,875,832,1147,619,883,854.25,0.00,0,-42656,984,933,893,842,802,959,868,258,264,500,540,1,1,51505648,438,-0.86,1.00,12,1.62,-987.00,849.00,3310,20240823,-74.32,765,20250213,11.11,1835,-53.68,20250109,765,11.11,20250213,3310,-74.32,20240823,765,11.11,20250213,0.47,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250219,140950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,850,-33,5,-3.74,617407708,721211,21.49,875,875,832,1147,619,883,856.07,0.00,0,-29617,984,933,893,842,802,959,868,258,264,500,540,1,1,51505648,438,-0.86,1.00,12,1.40,-987.00,849.00,3310,20240823,-74.32,765,20250213,11.11,1835,-53.68,20250109,765,11.11,20250213,3310,-74.32,20240823,765,11.11,20250213,0.47,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250219,130952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,851,-32,5,-3.62,532263408,620786,18.50,875,875,832,1147,619,883,857.40,0.00,0,-16367,984,933,893,842,802,959,868,258,264,500,540,1,1,51505648,438,-0.86,1.00,12,1.21,-987.00,849.00,3310,20240823,-74.29,765,20250213,11.24,1835,-53.62,20250109,765,11.24,20250213,3310,-74.29,20240823,765,11.24,20250213,0.47,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250219,120950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,845,-38,5,-4.30,481610350,561145,16.72,875,875,832,1147,619,883,858.26,0.00,0,-18180,984,933,893,842,802,959,868,258,264,500,540,1,1,51505648,435,-0.86,1.00,12,1.09,-987.00,849.00,3310,20240823,-74.47,765,20250213,10.46,1835,-53.95,20250109,765,10.46,20250213,3310,-74.47,20240823,765,10.46,20250213,0.47,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250219,110951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,856,-27,5,-3.06,407837057,474603,14.14,875,875,832,1147,619,883,859.32,0.00,0,-13203,984,933,893,842,802,959,868,258,264,500,540,1,1,51505648,441,-0.87,1.01,12,0.92,-987.00,849.00,3310,20240823,-74.14,765,20250213,11.90,1835,-53.35,20250109,765,11.90,20250213,3310,-74.14,20240823,765,11.90,20250213,0.47,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250219,100952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,864,-19,5,-2.15,271113584,314618,9.38,875,875,855,1147,619,883,861.72,0.00,0,-21184,984,933,893,842,802,959,868,258,264,500,540,1,1,51505648,445,-0.88,1.02,12,0.61,-987.00,849.00,3310,20240823,-73.90,765,20250213,12.94,1835,-52.92,20250109,765,12.94,20250213,3310,-73.90,20240823,765,12.94,20250213,0.47,N,214610,500,257 억,,0,N,N,0,N,00,N
+20250219,090953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,862,-21,5,-2.38,75575223,87523,2.61,875,875,857,1147,619,883,863.49,0.00,0,-1442,984,933,893,842,802,959,868,258,264,500,540,1,1,51505648,444,-0.87,1.02,12,0.17,-987.00,849.00,3310,20240823,-73.96,765,20250213,12.68,1835,-53.02,20250109,765,12.68,20250213,3310,-73.96,20240823,765,12.68,20250213,0.47,N,214610,500,257 억,,0,N,N,0,N,00,N
 20250218,160948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,883,41,2,4.87,2998555897,3330750,378.33,854,944,853,1094,590,842,900.27,0.00,0,-26630,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,455,-0.89,1.04,12,6.47,-987.00,849.00,3310,20240823,-73.32,765,20250213,15.42,1835,-51.88,20250109,765,15.42,20250213,3310,-73.32,20240823,765,15.42,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
 20250218,150950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,879,37,2,4.39,2912882968,3233378,367.27,854,944,853,1094,590,842,900.88,0.00,0,-28440,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,453,-0.89,1.04,12,6.28,-987.00,849.00,3310,20240823,-73.44,765,20250213,14.90,1835,-52.10,20250109,765,14.90,20250213,3310,-73.44,20240823,765,14.90,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
 20250218,140951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,887,45,2,5.34,2720254141,3015086,342.47,854,944,853,1094,590,842,902.22,0.00,0,-12724,890,865,844,819,798,878,832,258,252,500,520,1,1,51505648,457,-0.90,1.04,12,5.85,-987.00,849.00,3310,20240823,-73.20,765,20250213,15.95,1835,-51.66,20250109,765,15.95,20250213,3310,-73.20,20240823,765,15.95,20250213,0.47,N,214610,500,257 억,,2363,N,N,676,N,00,N
diff --git a/214680/price/prices-20250201.csv b/214680/price/prices-20250201.csv
index 6f42ec96f2e1..0cb39ebacfae 100644
--- a/214680/price/prices-20250201.csv
+++ b/214680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2300,-5,5,-0.22,923586675,404517,93.43,2330,2330,2270,2995,1615,2305,2283.18,2.89,0,-58372,2358,2331,2293,2266,2228,2312,2247,74,690,100,1650,5,1,74015254,1702,-79.31,2.11,12,0.55,-29.00,1091.00,4885,20240523,-52.92,1997,20241209,15.17,2440,-5.74,20250108,1999,15.06,20250203,4885,-52.92,20240523,1997,15.17,20241209,3.13,N,214680,100,74 억,,2137796,N,N,0,N,00,N
+20250219,150954,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2290,-15,5,-0.65,789004170,345804,79.87,2330,2330,2270,2995,1615,2305,2281.65,2.89,0,-80374,2358,2331,2293,2266,2228,2312,2247,74,690,100,1650,5,1,74015254,1695,-78.97,2.10,12,0.47,-29.00,1091.00,4885,20240523,-53.12,1997,20241209,14.67,2440,-6.15,20250108,1999,14.56,20250203,4885,-53.12,20240523,1997,14.67,20241209,3.13,N,214680,100,74 억,,2137796,N,N,0,N,00,N
+20250219,140950,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2280,-25,5,-1.08,666096525,291853,67.41,2330,2330,2270,2995,1615,2305,2282.30,2.89,0,-80616,2358,2331,2293,2266,2228,2312,2247,74,690,100,1650,5,1,74015254,1688,-78.62,2.09,12,0.39,-29.00,1091.00,4885,20240523,-53.33,1997,20241209,14.17,2440,-6.56,20250108,1999,14.06,20250203,4885,-53.33,20240523,1997,14.17,20241209,3.13,N,214680,100,74 억,,2137796,N,N,0,N,00,N
+20250219,130952,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2275,-30,5,-1.30,562773635,246402,56.91,2330,2330,2270,2995,1615,2305,2283.97,2.89,0,-75590,2358,2331,2293,2266,2228,2312,2247,74,690,100,1650,5,1,74015254,1684,-78.45,2.09,12,0.33,-29.00,1091.00,4885,20240523,-53.43,1997,20241209,13.92,2440,-6.76,20250108,1999,13.81,20250203,4885,-53.43,20240523,1997,13.92,20241209,3.13,N,214680,100,74 억,,2137796,N,N,0,N,00,N
+20250219,120950,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2280,-25,5,-1.08,495867805,217025,50.12,2330,2330,2270,2995,1615,2305,2284.84,2.89,0,-71243,2358,2331,2293,2266,2228,2312,2247,74,690,100,1650,5,1,74015254,1688,-78.62,2.09,12,0.29,-29.00,1091.00,4885,20240523,-53.33,1997,20241209,14.17,2440,-6.56,20250108,1999,14.06,20250203,4885,-53.33,20240523,1997,14.17,20241209,3.13,N,214680,100,74 억,,2137796,N,N,0,N,00,N
+20250219,110952,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2285,-20,5,-0.87,414338145,181283,41.87,2330,2330,2270,2995,1615,2305,2285.59,2.89,0,-85353,2358,2331,2293,2266,2228,2312,2247,74,690,100,1650,5,1,74015254,1691,-78.79,2.09,12,0.24,-29.00,1091.00,4885,20240523,-53.22,1997,20241209,14.42,2440,-6.35,20250108,1999,14.31,20250203,4885,-53.22,20240523,1997,14.42,20241209,3.13,N,214680,100,74 억,,2137796,N,N,0,N,00,N
+20250219,100953,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2285,-20,5,-0.87,274155010,119829,27.68,2330,2330,2275,2995,1615,2305,2287.89,2.89,0,-62920,2358,2331,2293,2266,2228,2312,2247,74,690,100,1650,5,1,74015254,1691,-78.79,2.09,12,0.16,-29.00,1091.00,4885,20240523,-53.22,1997,20241209,14.42,2440,-6.35,20250108,1999,14.31,20250203,4885,-53.22,20240523,1997,14.42,20241209,3.13,N,214680,100,74 억,,2137796,N,N,0,N,00,N
+20250219,090953,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2300,-5,5,-0.22,63671220,27707,6.40,2330,2330,2285,2995,1615,2305,2298.02,2.89,0,-11101,2358,2331,2293,2266,2228,2312,2247,74,690,100,1650,5,1,74015254,1702,-79.31,2.11,12,0.04,-29.00,1091.00,4885,20240523,-52.92,1997,20241209,15.17,2440,-5.74,20250108,1999,15.06,20250203,4885,-52.92,20240523,1997,15.17,20241209,3.13,N,214680,100,74 억,,2137796,N,N,0,N,00,N
 20250218,160949,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,0,3,0.00,978655385,428130,89.03,2310,2320,2255,2995,1615,2305,2285.85,2.83,0,38977,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1706,-79.48,2.11,12,0.58,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
 20250218,150950,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,0,3,0.00,955862260,418229,86.97,2310,2320,2255,2995,1615,2305,2285.50,2.83,0,38782,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1706,-79.48,2.11,12,0.57,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
 20250218,140951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,0,3,0.00,782826870,343176,71.36,2310,2320,2255,2995,1615,2305,2281.12,2.83,0,19644,2355,2330,2300,2275,2245,2342,2287,74,690,100,1650,5,1,74015254,1706,-79.48,2.11,12,0.46,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,3.10,N,214680,100,74 억,,2096624,N,N,0,N,00,N
diff --git a/214870/price/prices-20250201.csv b/214870/price/prices-20250201.csv
index e9ae72cbb40b..8ae529edd0e5 100644
--- a/214870/price/prices-20250201.csv
+++ b/214870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240206,0.00,6920,20240206,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250219,150955,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240206,0.00,6920,20240206,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250219,140951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240206,0.00,6920,20240206,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250219,130952,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240206,0.00,6920,20240206,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250219,120951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240206,0.00,6920,20240206,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250219,110952,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240206,0.00,6920,20240206,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250219,100953,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240206,0.00,6920,20240206,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250219,090953,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240206,0.00,6920,20240206,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250218,160949,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250218,150951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250218,140951,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240205,0.00,6920,20240205,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240219,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250201.csv b/215000/price/prices-20250201.csv
index 1037e45a0f71..488acc3b404e 100644
--- a/215000/price/prices-20250201.csv
+++ b/215000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160951,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60800,-200,5,-0.33,1884911400,30758,193.17,61200,62400,60400,79300,42700,61000,61282.07,19.83,0,5287,61866,61432,60666,60232,59466,61650,60450,31,18300,500,46360,100,1,6275415,3815,4.80,0.87,12,0.49,12670.00,69712.00,85500,20240329,-28.89,56900,20250203,6.85,70700,-14.00,20250106,56900,6.85,20250203,85500,-28.89,20240329,56900,6.85,20250203,1.08,N,215000,500,31 억,,1244609,N,N,53,N,00,N
+20250219,150955,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60800,-200,5,-0.33,1836273500,29957,188.14,61200,62400,60400,79300,42700,61000,61296.98,19.83,0,5737,61866,61432,60666,60232,59466,61650,60450,31,18300,500,46360,100,1,6275415,3815,4.80,0.87,12,0.48,12670.00,69712.00,85500,20240329,-28.89,56900,20250203,6.85,70700,-14.00,20250106,56900,6.85,20250203,85500,-28.89,20240329,56900,6.85,20250203,1.08,N,215000,500,31 억,,1244609,N,N,0,N,00,N
+20250219,140951,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60900,-100,5,-0.16,1733436100,28264,177.50,61200,62400,60400,79300,42700,61000,61330.18,19.83,0,5927,61866,61432,60666,60232,59466,61650,60450,31,18300,500,46360,100,1,6275415,3822,4.81,0.87,12,0.45,12670.00,69712.00,85500,20240329,-28.77,56900,20250203,7.03,70700,-13.86,20250106,56900,7.03,20250203,85500,-28.77,20240329,56900,7.03,20250203,1.08,N,215000,500,31 억,,1244609,N,N,0,N,00,N
+20250219,130952,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60700,-300,5,-0.49,1593436700,25957,163.02,61200,62400,60400,79300,42700,61000,61387.55,19.83,0,5912,61866,61432,60666,60232,59466,61650,60450,31,18300,500,46360,100,1,6275415,3809,4.79,0.87,12,0.41,12670.00,69712.00,85500,20240329,-29.01,56900,20250203,6.68,70700,-14.14,20250106,56900,6.68,20250203,85500,-29.01,20240329,56900,6.68,20250203,1.08,N,215000,500,31 억,,1244609,N,N,0,N,00,N
+20250219,120951,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60700,-300,5,-0.49,1270360600,20624,129.52,61200,62400,60700,79300,42700,61000,61596.23,19.83,0,4887,61866,61432,60666,60232,59466,61650,60450,31,18300,500,46360,100,1,6275415,3809,4.79,0.87,12,0.33,12670.00,69712.00,85500,20240329,-29.01,56900,20250203,6.68,70700,-14.14,20250106,56900,6.68,20250203,85500,-29.01,20240329,56900,6.68,20250203,1.08,N,215000,500,31 억,,1244609,N,N,0,N,00,N
+20250219,110952,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61100,100,2,0.16,1031895700,16713,104.96,61200,62400,60800,79300,42700,61000,61742.10,19.83,0,5943,61866,61432,60666,60232,59466,61650,60450,31,18300,500,46360,100,1,6275415,3834,4.82,0.88,12,0.27,12670.00,69712.00,85500,20240329,-28.54,56900,20250203,7.38,70700,-13.58,20250106,56900,7.38,20250203,85500,-28.54,20240329,56900,7.38,20250203,1.08,N,215000,500,31 억,,1244609,N,N,0,N,00,N
+20250219,100953,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61400,400,2,0.66,799401000,12905,81.05,61200,62400,60900,79300,42700,61000,61945.06,19.83,0,4936,61866,61432,60666,60232,59466,61650,60450,31,18300,500,46360,100,1,6275415,3853,4.85,0.88,12,0.21,12670.00,69712.00,85500,20240329,-28.19,56900,20250203,7.91,70700,-13.15,20250106,56900,7.91,20250203,85500,-28.19,20240329,56900,7.91,20250203,1.08,N,215000,500,31 억,,1244609,N,N,0,N,00,N
+20250219,090954,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61400,400,2,0.66,103942400,1692,10.63,61200,61800,60900,79300,42700,61000,61431.68,19.83,0,22,61866,61432,60666,60232,59466,61650,60450,31,18300,500,46360,100,1,6275415,3853,4.85,0.88,12,0.03,12670.00,69712.00,85500,20240329,-28.19,56900,20250203,7.91,70700,-13.15,20250106,56900,7.91,20250203,85500,-28.19,20240329,56900,7.91,20250203,1.08,N,215000,500,31 억,,1244609,N,N,0,N,00,N
 20250218,160949,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61000,900,2,1.50,966144900,15910,94.31,60400,61100,59900,78100,42100,60100,60725.17,19.78,0,3074,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3828,4.81,0.88,12,0.25,12670.00,69712.00,85500,20240329,-28.65,56900,20250203,7.21,70700,-13.72,20250106,56900,7.21,20250203,85500,-28.65,20240329,56900,7.21,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
 20250218,150951,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60900,800,2,1.33,927064000,15269,90.51,60400,61100,59900,78100,42100,60100,60715.44,19.78,0,2873,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3822,4.81,0.87,12,0.24,12670.00,69712.00,85500,20240329,-28.77,56900,20250203,7.03,70700,-13.86,20250106,56900,7.03,20250203,85500,-28.77,20240329,56900,7.03,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
 20250218,140952,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60900,800,2,1.33,856489700,14111,83.65,60400,61100,59900,78100,42100,60100,60696.60,19.78,0,2530,61166,60632,59666,59132,58166,60900,59400,31,18000,500,45670,100,1,6275415,3822,4.81,0.87,12,0.22,12670.00,69712.00,85500,20240329,-28.77,56900,20250203,7.03,70700,-13.86,20250106,56900,7.03,20250203,85500,-28.77,20240329,56900,7.03,20250203,1.07,N,215000,500,31 억,,1241390,N,N,119,N,00,N
diff --git a/215090/price/prices-20250201.csv b/215090/price/prices-20250201.csv
index eca3caaad458..8e163b63825e 100644
--- a/215090/price/prices-20250201.csv
+++ b/215090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250219,150955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250219,140951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250219,130953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250219,120951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250219,110953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250219,100953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250219,090954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240206,0.00,1505,20240206,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250218,160950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250218,150951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250218,140952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240205,0.00,1505,20240205,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240219,1505,0.00,20240219,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20250201.csv b/215100/price/prices-20250201.csv
index 07be87a8f093..2894bbace3ce 100644
--- a/215100/price/prices-20250201.csv
+++ b/215100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,-50,5,-1.10,2171070610,481286,42.84,4530,4585,4455,5880,3175,4530,4511.05,0.45,0,-6685,4760,4645,4540,4425,4320,4702,4482,20,1350,100,2890,5,1,20348454,912,65.88,2.91,12,2.37,68.00,1540.00,6940,20240522,-35.45,3110,20241025,44.05,5070,-11.64,20250210,3875,15.61,20250109,6940,-35.45,20240522,3110,44.05,20241025,2.14,N,215100,100,20 억,,91432,N,N,0,N,00,N
+20250219,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,-45,5,-0.99,2103045260,466084,41.48,4530,4585,4455,5880,3175,4530,4512.16,0.45,0,-6650,4760,4645,4540,4425,4320,4702,4482,20,1350,100,2890,5,1,20348454,913,65.96,2.91,12,2.29,68.00,1540.00,6940,20240522,-35.37,3110,20241025,44.21,5070,-11.54,20250210,3875,15.74,20250109,6940,-35.37,20240522,3110,44.21,20241025,2.14,N,215100,100,20 억,,91432,N,N,0,N,00,N
+20250219,140952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,-45,5,-0.99,1884093140,417164,37.13,4530,4585,4465,5880,3175,4530,4516.43,0.45,0,-6457,4760,4645,4540,4425,4320,4702,4482,20,1350,100,2890,5,1,20348454,913,65.96,2.91,12,2.05,68.00,1540.00,6940,20240522,-35.37,3110,20241025,44.21,5070,-11.54,20250210,3875,15.74,20250109,6940,-35.37,20240522,3110,44.21,20241025,2.14,N,215100,100,20 억,,91432,N,N,0,N,00,N
+20250219,130953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,-15,5,-0.33,1731893180,383295,34.11,4530,4585,4465,5880,3175,4530,4518.43,0.45,0,-7661,4760,4645,4540,4425,4320,4702,4482,20,1350,100,2890,5,1,20348454,919,66.40,2.93,12,1.88,68.00,1540.00,6940,20240522,-34.94,3110,20241025,45.18,5070,-10.95,20250210,3875,16.52,20250109,6940,-34.94,20240522,3110,45.18,20241025,2.14,N,215100,100,20 억,,91432,N,N,0,N,00,N
+20250219,120951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,-25,5,-0.55,1593168695,352511,31.37,4530,4585,4465,5880,3175,4530,4519.48,0.45,0,-10843,4760,4645,4540,4425,4320,4702,4482,20,1350,100,2890,5,1,20348454,917,66.25,2.93,12,1.73,68.00,1540.00,6940,20240522,-35.09,3110,20241025,44.86,5070,-11.14,20250210,3875,16.26,20250109,6940,-35.09,20240522,3110,44.86,20241025,2.14,N,215100,100,20 억,,91432,N,N,0,N,00,N
+20250219,110953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,-45,5,-0.99,1460972230,323036,28.75,4530,4585,4465,5880,3175,4530,4522.63,0.45,0,-14947,4760,4645,4540,4425,4320,4702,4482,20,1350,100,2890,5,1,20348454,913,65.96,2.91,12,1.59,68.00,1540.00,6940,20240522,-35.37,3110,20241025,44.21,5070,-11.54,20250210,3875,15.74,20250109,6940,-35.37,20240522,3110,44.21,20241025,2.14,N,215100,100,20 억,,91432,N,N,0,N,00,N
+20250219,100954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,-20,5,-0.44,1086749115,239643,21.33,4530,4585,4495,5880,3175,4530,4534.87,0.45,0,-14992,4760,4645,4540,4425,4320,4702,4482,20,1350,100,2890,5,1,20348454,918,66.32,2.93,12,1.18,68.00,1540.00,6940,20240522,-35.01,3110,20241025,45.02,5070,-11.05,20250210,3875,16.39,20250109,6940,-35.01,20240522,3110,45.02,20241025,2.14,N,215100,100,20 억,,91432,N,N,0,N,00,N
+20250219,090954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,-10,5,-0.22,312665000,69195,6.16,4530,4540,4495,5880,3175,4530,4518.59,0.45,0,-10903,4760,4645,4540,4425,4320,4702,4482,20,1350,100,2890,5,1,20348454,920,66.47,2.94,12,0.34,68.00,1540.00,6940,20240522,-34.87,3110,20241025,45.34,5070,-10.85,20250210,3875,16.65,20250109,6940,-34.87,20240522,3110,45.34,20241025,2.14,N,215100,100,20 억,,91432,N,N,0,N,00,N
 20250218,160950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4530,95,2,2.14,5067639270,1114909,502.84,4460,4655,4435,5760,3105,4435,4545.39,0.60,0,-30921,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,922,66.62,2.94,12,5.48,68.00,1540.00,6940,20240522,-34.73,3110,20241025,45.66,5070,-10.65,20250210,3875,16.90,20250109,6940,-34.73,20240522,3110,45.66,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
 20250218,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,100,2,2.25,4939941630,1086736,490.13,4460,4655,4435,5760,3105,4435,4545.67,0.60,0,-32220,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,923,66.69,2.94,12,5.34,68.00,1540.00,6940,20240522,-34.65,3110,20241025,45.82,5070,-10.55,20250210,3875,17.03,20250109,6940,-34.65,20240522,3110,45.82,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
 20250218,140952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,85,2,1.92,4656982370,1024207,461.93,4460,4655,4435,5760,3105,4435,4546.92,0.60,0,-42901,4495,4465,4405,4375,4315,4480,4390,20,1325,100,2830,5,1,20348454,920,66.47,2.94,12,5.03,68.00,1540.00,6940,20240522,-34.87,3110,20241025,45.34,5070,-10.85,20250210,3875,16.65,20250109,6940,-34.87,20240522,3110,45.34,20241025,2.12,N,215100,100,20 억,,122353,N,N,0,N,00,N
diff --git a/215200/price/prices-20250201.csv b/215200/price/prices-20250201.csv
index 03c34ac4aa41..50bcb0c0b621 100644
--- a/215200/price/prices-20250201.csv
+++ b/215200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160952,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38800,300,2,0.78,1069298550,27568,108.33,38350,39100,38250,50000,26950,38500,38787.68,26.30,0,8215,39300,38900,38350,37950,37400,38625,37675,12,11500,100,28490,50,1,11461955,4447,4.85,0.94,12,0.24,8006.00,41154.00,68900,20240208,-43.69,36900,20250210,5.15,43400,-10.60,20250102,36900,5.15,20250210,67100,-42.18,20240221,36900,5.15,20250210,0.71,N,215200,100,11 억,,3014011,N,N,92,N,00,N
+20250219,150956,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38850,350,2,0.91,1041632850,26855,105.52,38350,39100,38250,50000,26950,38500,38787.31,26.30,0,8105,39300,38900,38350,37950,37400,38625,37675,12,11500,100,28490,50,1,11461955,4453,4.85,0.94,12,0.23,8006.00,41154.00,68900,20240208,-43.61,36900,20250210,5.28,43400,-10.48,20250102,36900,5.28,20250210,67100,-42.10,20240221,36900,5.28,20250210,0.71,N,215200,100,11 억,,3014011,N,N,9,N,00,N
+20250219,140952,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38700,200,2,0.52,903614050,23298,91.55,38350,39100,38250,50000,26950,38500,38785.06,26.30,0,6970,39300,38900,38350,37950,37400,38625,37675,12,11500,100,28490,50,1,11461955,4436,4.83,0.94,12,0.20,8006.00,41154.00,68900,20240208,-43.83,36900,20250210,4.88,43400,-10.83,20250102,36900,4.88,20250210,67100,-42.32,20240221,36900,4.88,20250210,0.71,N,215200,100,11 억,,3014011,N,N,9,N,00,N
+20250219,130953,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38800,300,2,0.78,761924450,19644,77.19,38350,39100,38250,50000,26950,38500,38786.64,26.30,0,5609,39300,38900,38350,37950,37400,38625,37675,12,11500,100,28490,50,1,11461955,4447,4.85,0.94,12,0.17,8006.00,41154.00,68900,20240208,-43.69,36900,20250210,5.15,43400,-10.60,20250102,36900,5.15,20250210,67100,-42.18,20240221,36900,5.15,20250210,0.71,N,215200,100,11 억,,3014011,N,N,9,N,00,N
+20250219,120952,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38750,250,2,0.65,617573050,15932,62.60,38350,39100,38250,50000,26950,38500,38763.08,26.30,0,4313,39300,38900,38350,37950,37400,38625,37675,12,11500,100,28490,50,1,11461955,4442,4.84,0.94,12,0.14,8006.00,41154.00,68900,20240208,-43.76,36900,20250210,5.01,43400,-10.71,20250102,36900,5.01,20250210,67100,-42.25,20240221,36900,5.01,20250210,0.71,N,215200,100,11 억,,3014011,N,N,9,N,00,N
+20250219,110953,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38600,100,2,0.26,520562550,13427,52.76,38350,39100,38250,50000,26950,38500,38769.85,26.30,0,2904,39300,38900,38350,37950,37400,38625,37675,12,11500,100,28490,50,1,11461955,4424,4.82,0.94,12,0.12,8006.00,41154.00,68900,20240208,-43.98,36900,20250210,4.61,43400,-11.06,20250102,36900,4.61,20250210,67100,-42.47,20240221,36900,4.61,20250210,0.71,N,215200,100,11 억,,3014011,N,N,9,N,00,N
+20250219,100954,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38650,150,2,0.39,410192600,10574,41.55,38350,39100,38250,50000,26950,38500,38792.59,26.30,0,2150,39300,38900,38350,37950,37400,38625,37675,12,11500,100,28490,50,1,11461955,4430,4.83,0.94,12,0.09,8006.00,41154.00,68900,20240208,-43.90,36900,20250210,4.74,43400,-10.94,20250102,36900,4.74,20250210,67100,-42.40,20240221,36900,4.74,20250210,0.71,N,215200,100,11 억,,3014011,N,N,9,N,00,N
+20250219,090955,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38450,-50,5,-0.13,33807400,880,3.46,38350,38600,38250,50000,26950,38500,38417.41,26.30,0,386,39300,38900,38350,37950,37400,38625,37675,12,11500,100,28490,50,1,11461955,4407,4.80,0.93,12,0.01,8006.00,41154.00,68900,20240208,-44.19,36900,20250210,4.20,43400,-11.41,20250102,36900,4.20,20250210,67100,-42.70,20240221,36900,4.20,20250210,0.71,N,215200,100,11 억,,3014011,N,N,9,N,00,N
 20250218,160950,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38500,-200,5,-0.52,961931800,25202,95.32,38650,38750,37800,50300,27100,38700,38168.85,26.36,0,-2551,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4413,4.81,0.94,12,0.22,8006.00,41154.00,68900,20240208,-44.12,36900,20250210,4.34,43400,-11.29,20250102,36900,4.34,20250210,67100,-42.62,20240221,36900,4.34,20250210,0.71,N,215200,100,11 억,,3021588,N,N,9,N,00,N
 20250218,150952,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38300,-400,5,-1.03,907801850,23792,89.98,38650,38750,37800,50300,27100,38700,38155.76,26.36,0,-2485,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4390,4.78,0.93,12,0.21,8006.00,41154.00,68900,20240208,-44.41,36900,20250210,3.79,43400,-11.75,20250102,36900,3.79,20250210,67100,-42.92,20240221,36900,3.79,20250210,0.71,N,215200,100,11 억,,3021588,N,N,208,N,00,N
 20250218,140953,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38300,-400,5,-1.03,781218200,20486,77.48,38650,38750,37800,50300,27100,38700,38134.25,26.36,0,-4118,39500,39100,38650,38250,37800,39300,38450,12,11600,100,28630,50,1,11461955,4390,4.78,0.93,12,0.18,8006.00,41154.00,68900,20240208,-44.41,36900,20250210,3.79,43400,-11.75,20250102,36900,3.79,20250210,67100,-42.92,20240221,36900,3.79,20250210,0.71,N,215200,100,11 억,,3021588,N,N,208,N,00,N
diff --git a/215360/price/prices-20250201.csv b/215360/price/prices-20250201.csv
index c89cd97105d5..fadef9693a1f 100644
--- a/215360/price/prices-20250201.csv
+++ b/215360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10070,100,2,1.00,375488830,37338,169.70,10010,10130,9950,12960,6980,9970,10056.48,2.14,0,5734,10083,10026,9953,9896,9823,9990,9860,46,2990,500,7170,10,1,9132163,920,5.19,0.93,12,0.41,1939.00,10771.00,21100,20240401,-52.27,8850,20241210,13.79,11940,-15.66,20250205,9410,7.01,20250203,21100,-52.27,20240401,8850,13.79,20241210,3.17,N,215360,500,45 억,,195345,N,N,88,N,00,N
+20250219,150956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10070,100,2,1.00,357564340,35553,161.59,10010,10130,9950,12960,6980,9970,10057.22,2.14,0,5135,10083,10026,9953,9896,9823,9990,9860,46,2990,500,7170,10,1,9132163,920,5.19,0.93,12,0.39,1939.00,10771.00,21100,20240401,-52.27,8850,20241210,13.79,11940,-15.66,20250205,9410,7.01,20250203,21100,-52.27,20240401,8850,13.79,20241210,3.17,N,215360,500,45 억,,195345,N,N,141,N,00,N
+20250219,140952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10080,110,2,1.10,316983960,31517,143.25,10010,10130,9950,12960,6980,9970,10057.55,2.14,0,4361,10083,10026,9953,9896,9823,9990,9860,46,2990,500,7170,10,1,9132163,921,5.20,0.94,12,0.35,1939.00,10771.00,21100,20240401,-52.23,8850,20241210,13.90,11940,-15.58,20250205,9410,7.12,20250203,21100,-52.23,20240401,8850,13.90,20241210,3.17,N,215360,500,45 억,,195345,N,N,141,N,00,N
+20250219,130953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10090,120,2,1.20,280606590,27893,126.77,10010,10130,9950,12960,6980,9970,10060.11,2.14,0,4674,10083,10026,9953,9896,9823,9990,9860,46,2990,500,7170,10,1,9132163,921,5.20,0.94,12,0.31,1939.00,10771.00,21100,20240401,-52.18,8850,20241210,14.01,11940,-15.49,20250205,9410,7.23,20250203,21100,-52.18,20240401,8850,14.01,20241210,3.17,N,215360,500,45 억,,195345,N,N,141,N,00,N
+20250219,120952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10050,80,2,0.80,265758490,26416,120.06,10010,10130,9950,12960,6980,9970,10060.51,2.14,0,4359,10083,10026,9953,9896,9823,9990,9860,46,2990,500,7170,10,1,9132163,918,5.18,0.93,12,0.29,1939.00,10771.00,21100,20240401,-52.37,8850,20241210,13.56,11940,-15.83,20250205,9410,6.80,20250203,21100,-52.37,20240401,8850,13.56,20241210,3.17,N,215360,500,45 억,,195345,N,N,141,N,00,N
+20250219,110953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10070,100,2,1.00,180291010,17946,81.57,10010,10100,9950,12960,6980,9970,10046.31,2.14,0,1556,10083,10026,9953,9896,9823,9990,9860,46,2990,500,7170,10,1,9132163,920,5.19,0.93,12,0.20,1939.00,10771.00,21100,20240401,-52.27,8850,20241210,13.79,11940,-15.66,20250205,9410,7.01,20250203,21100,-52.27,20240401,8850,13.79,20241210,3.17,N,215360,500,45 억,,195345,N,N,141,N,00,N
+20250219,100954,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10080,110,2,1.10,107924030,10759,48.90,10010,10080,9950,12960,6980,9970,10031.05,2.14,0,615,10083,10026,9953,9896,9823,9990,9860,46,2990,500,7170,10,1,9132163,921,5.20,0.94,12,0.12,1939.00,10771.00,21100,20240401,-52.23,8850,20241210,13.90,11940,-15.58,20250205,9410,7.12,20250203,21100,-52.23,20240401,8850,13.90,20241210,3.17,N,215360,500,45 억,,195345,N,N,141,N,00,N
+20250219,090955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10010,40,2,0.40,2406690,241,1.10,10010,10050,9980,12960,6980,9970,9986.27,2.14,0,-185,10083,10026,9953,9896,9823,9990,9860,46,2990,500,7170,10,1,9132163,914,5.16,0.93,12,0.00,1939.00,10771.00,21100,20240401,-52.56,8850,20241210,13.11,11940,-16.16,20250205,9410,6.38,20250203,21100,-52.56,20240401,8850,13.11,20241210,3.17,N,215360,500,45 억,,195345,N,N,141,N,00,N
 20250218,160950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9970,110,2,1.12,218553820,21972,118.39,10000,10010,9880,12810,6910,9860,9946.92,2.10,0,3534,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,910,5.14,0.93,12,0.24,1939.00,10771.00,21100,20240401,-52.75,8850,20241210,12.66,11940,-16.50,20250205,9410,5.95,20250203,21100,-52.75,20240401,8850,12.66,20241210,3.20,N,215360,500,45 억,,191822,N,N,141,N,00,N
 20250218,150952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9940,80,2,0.81,208114930,20924,112.74,10000,10010,9880,12810,6910,9860,9946.23,2.10,0,3395,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,908,5.13,0.92,12,0.23,1939.00,10771.00,21100,20240401,-52.89,8850,20241210,12.32,11940,-16.75,20250205,9410,5.63,20250203,21100,-52.89,20240401,8850,12.32,20241210,3.20,N,215360,500,45 억,,191822,N,N,57,N,00,N
 20250218,140953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9970,110,2,1.12,179420590,18039,97.20,10000,10010,9880,12810,6910,9860,9946.26,2.10,0,2756,9993,9926,9863,9796,9733,9895,9765,46,2950,500,7090,10,1,9132163,910,5.14,0.93,12,0.20,1939.00,10771.00,21100,20240401,-52.75,8850,20241210,12.66,11940,-16.50,20250205,9410,5.95,20250203,21100,-52.75,20240401,8850,12.66,20241210,3.20,N,215360,500,45 억,,191822,N,N,57,N,00,N
diff --git a/215380/price/prices-20250201.csv b/215380/price/prices-20250201.csv
index a31c5779c1bf..7c9d3c925c0b 100644
--- a/215380/price/prices-20250201.csv
+++ b/215380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1666,-10,5,-0.60,76030916,45903,136.09,1676,1690,1642,2175,1174,1676,1656.34,2.92,0,1274,1719,1697,1667,1645,1615,1708,1656,84,499,500,1000,1,1,16829576,280,-4.94,1.04,12,0.27,-337.00,1598.00,4300,20240821,-61.26,1100,20240624,51.45,2180,-23.58,20250109,1550,7.48,20250124,4300,-61.26,20240821,1100,51.45,20240624,0.00,N,215380,500,84 억,,491270,N,N,0,N,00,N
+20250219,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1659,-17,5,-1.01,69755173,42129,124.90,1676,1690,1642,2175,1174,1676,1655.75,2.92,0,622,1719,1697,1667,1645,1615,1708,1656,84,499,500,1000,1,1,16829576,279,-4.92,1.04,12,0.25,-337.00,1598.00,4300,20240821,-61.42,1100,20240624,50.82,2180,-23.90,20250109,1550,7.03,20250124,4300,-61.42,20240821,1100,50.82,20240624,0.00,N,215380,500,84 억,,491270,N,N,0,N,00,N
+20250219,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1657,-19,5,-1.13,61459780,37114,110.03,1676,1690,1642,2175,1174,1676,1655.97,2.92,0,132,1719,1697,1667,1645,1615,1708,1656,84,499,500,1000,1,1,16829576,279,-4.92,1.04,12,0.22,-337.00,1598.00,4300,20240821,-61.47,1100,20240624,50.64,2180,-23.99,20250109,1550,6.90,20250124,4300,-61.47,20240821,1100,50.64,20240624,0.00,N,215380,500,84 억,,491270,N,N,0,N,00,N
+20250219,130954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1658,-18,5,-1.07,39445197,23828,70.64,1676,1690,1642,2175,1174,1676,1655.41,2.92,0,-1047,1719,1697,1667,1645,1615,1708,1656,84,499,500,1000,1,1,16829576,279,-4.92,1.04,12,0.14,-337.00,1598.00,4300,20240821,-61.44,1100,20240624,50.73,2180,-23.94,20250109,1550,6.97,20250124,4300,-61.44,20240821,1100,50.73,20240624,0.00,N,215380,500,84 억,,491270,N,N,0,N,00,N
+20250219,120952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1652,-24,5,-1.43,38520596,23270,68.99,1676,1690,1642,2175,1174,1676,1655.38,2.92,0,-1160,1719,1697,1667,1645,1615,1708,1656,84,499,500,1000,1,1,16829576,278,-4.90,1.03,12,0.14,-337.00,1598.00,4300,20240821,-61.58,1100,20240624,50.18,2180,-24.22,20250109,1550,6.58,20250124,4300,-61.58,20240821,1100,50.18,20240624,0.00,N,215380,500,84 억,,491270,N,N,0,N,00,N
+20250219,110954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1654,-22,5,-1.31,35235901,21282,63.09,1676,1690,1642,2175,1174,1676,1655.67,2.92,0,-965,1719,1697,1667,1645,1615,1708,1656,84,499,500,1000,1,1,16829576,278,-4.91,1.04,12,0.13,-337.00,1598.00,4300,20240821,-61.53,1100,20240624,50.36,2180,-24.13,20250109,1550,6.71,20250124,4300,-61.53,20240821,1100,50.36,20240624,0.00,N,215380,500,84 억,,491270,N,N,0,N,00,N
+20250219,100955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1655,-21,5,-1.25,20089562,12118,35.93,1676,1690,1654,2175,1174,1676,1657.83,2.92,0,85,1719,1697,1667,1645,1615,1708,1656,84,499,500,1000,1,1,16829576,279,-4.91,1.04,12,0.07,-337.00,1598.00,4300,20240821,-61.51,1100,20240624,50.45,2180,-24.08,20250109,1550,6.77,20250124,4300,-61.51,20240821,1100,50.45,20240624,0.00,N,215380,500,84 억,,491270,N,N,0,N,00,N
+20250219,090955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1660,-16,5,-0.95,2734415,1638,4.86,1676,1690,1660,2175,1174,1676,1669.36,2.92,0,83,1719,1697,1667,1645,1615,1708,1656,84,499,500,1000,1,1,16829576,279,-4.93,1.04,12,0.01,-337.00,1598.00,4300,20240821,-61.40,1100,20240624,50.91,2180,-23.85,20250109,1550,7.10,20250124,4300,-61.40,20240821,1100,50.91,20240624,0.00,N,215380,500,84 억,,491270,N,N,0,N,00,N
 20250218,160951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1676,3,2,0.18,55951296,33731,44.35,1668,1689,1637,2170,1172,1673,1658.65,2.93,0,-1546,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,282,-4.97,1.05,12,0.20,-337.00,1598.00,4300,20240821,-61.02,1100,20240624,52.36,2180,-23.12,20250109,1550,8.13,20250124,4300,-61.02,20240821,1100,52.36,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
 20250218,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1670,-3,5,-0.18,47196186,28498,37.47,1668,1689,1637,2170,1172,1673,1656.12,2.93,0,-576,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,281,-4.96,1.05,12,0.17,-337.00,1598.00,4300,20240821,-61.16,1100,20240624,51.82,2180,-23.39,20250109,1550,7.74,20250124,4300,-61.16,20240821,1100,51.82,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
 20250218,140953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1674,1,2,0.06,45641265,27566,36.24,1668,1689,1637,2170,1172,1673,1655.71,2.93,0,-582,1736,1704,1668,1636,1600,1686,1618,84,497,500,1000,1,1,16829576,282,-4.97,1.05,12,0.16,-337.00,1598.00,4300,20240821,-61.07,1100,20240624,52.18,2180,-23.21,20250109,1550,8.00,20250124,4300,-61.07,20240821,1100,52.18,20240624,0.00,N,215380,500,84 억,,492816,N,N,0,N,00,N
diff --git a/215480/price/prices-20250201.csv b/215480/price/prices-20250201.csv
index c4ccb6320e0d..446ef642e6bd 100644
--- a/215480/price/prices-20250201.csv
+++ b/215480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,80,2,3.29,176920135,73122,594.34,2450,2510,2380,3155,1705,2430,2419.52,12.59,0,3734,2476,2452,2431,2407,2386,2442,2397,48,725,500,1740,5,1,9400000,236,9.92,0.66,12,0.78,253.00,3792.00,4065,20240206,-38.25,2240,20241209,12.05,2970,-15.49,20250120,2290,9.61,20250212,3840,-34.64,20240221,2240,12.05,20241209,1.44,N,215480,500,48 억,,1183431,N,N,0,N,00,N
+20250219,150957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,50,2,2.06,171048920,70773,575.25,2450,2495,2380,3155,1705,2430,2416.87,12.59,0,3711,2476,2452,2431,2407,2386,2442,2397,48,725,500,1740,5,1,9400000,233,9.80,0.65,12,0.75,253.00,3792.00,4065,20240206,-38.99,2240,20241209,10.71,2970,-16.50,20250120,2290,8.30,20250212,3840,-35.42,20240221,2240,10.71,20241209,1.44,N,215480,500,48 억,,1183431,N,N,0,N,00,N
+20250219,140953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,45,2,1.85,168412595,69708,566.59,2450,2495,2380,3155,1705,2430,2415.97,12.59,0,3680,2476,2452,2431,2407,2386,2442,2397,48,725,500,1740,5,1,9400000,233,9.78,0.65,12,0.74,253.00,3792.00,4065,20240206,-39.11,2240,20241209,10.49,2970,-16.67,20250120,2290,8.08,20250212,3840,-35.55,20240221,2240,10.49,20241209,1.44,N,215480,500,48 억,,1183431,N,N,0,N,00,N
+20250219,130954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,10,2,0.41,157054545,65114,529.25,2450,2470,2380,3155,1705,2430,2411.99,12.59,0,3867,2476,2452,2431,2407,2386,2442,2397,48,725,500,1740,5,1,9400000,229,9.64,0.64,12,0.69,253.00,3792.00,4065,20240206,-39.98,2240,20241209,8.93,2970,-17.85,20250120,2290,6.55,20250212,3840,-36.46,20240221,2240,8.93,20241209,1.44,N,215480,500,48 억,,1183431,N,N,0,N,00,N
+20250219,120952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,-20,5,-0.82,122500525,50902,413.74,2450,2470,2380,3155,1705,2430,2406.60,12.59,0,8343,2476,2452,2431,2407,2386,2442,2397,48,725,500,1740,5,1,9400000,227,9.53,0.64,12,0.54,253.00,3792.00,4065,20240206,-40.71,2240,20241209,7.59,2970,-18.86,20250120,2290,5.24,20250212,3840,-37.24,20240221,2240,7.59,20241209,1.44,N,215480,500,48 억,,1183431,N,N,0,N,00,N
+20250219,110954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,-10,5,-0.41,120902990,50240,408.36,2450,2470,2380,3155,1705,2430,2406.51,12.59,0,8340,2476,2452,2431,2407,2386,2442,2397,48,725,500,1740,5,1,9400000,227,9.57,0.64,12,0.53,253.00,3792.00,4065,20240206,-40.47,2240,20241209,8.04,2970,-18.52,20250120,2290,5.68,20250212,3840,-36.98,20240221,2240,8.04,20241209,1.44,N,215480,500,48 억,,1183431,N,N,0,N,00,N
+20250219,100955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,-15,5,-0.62,101718995,42248,343.40,2450,2470,2380,3155,1705,2430,2407.66,12.59,0,7139,2476,2452,2431,2407,2386,2442,2397,48,725,500,1740,5,1,9400000,227,9.55,0.64,12,0.45,253.00,3792.00,4065,20240206,-40.59,2240,20241209,7.81,2970,-18.69,20250120,2290,5.46,20250212,3840,-37.11,20240221,2240,7.81,20241209,1.44,N,215480,500,48 억,,1183431,N,N,0,N,00,N
+20250219,090955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,-10,5,-0.41,46108950,19102,155.26,2450,2470,2400,3155,1705,2430,2413.83,12.59,0,4176,2476,2452,2431,2407,2386,2442,2397,48,725,500,1740,5,1,9400000,227,9.57,0.64,12,0.20,253.00,3792.00,4065,20240206,-40.47,2240,20241209,8.04,2970,-18.52,20250120,2290,5.68,20250212,3840,-36.98,20240221,2240,8.04,20241209,1.44,N,215480,500,48 억,,1183431,N,N,0,N,00,N
 20250218,160951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,25,2,1.04,29921685,12303,92.33,2455,2455,2410,3125,1685,2405,2432.06,12.59,0,-232,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,228,9.60,0.64,12,0.13,253.00,3792.00,4065,20240206,-40.22,2240,20241209,8.48,2970,-18.18,20250120,2290,6.11,20250212,3840,-36.72,20240221,2240,8.48,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
 20250218,150953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,40,2,1.66,29429540,12101,90.81,2455,2455,2410,3125,1685,2405,2431.99,12.59,0,-236,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,230,9.66,0.64,12,0.13,253.00,3792.00,4065,20240206,-39.85,2240,20241209,9.15,2970,-17.68,20250120,2290,6.77,20250212,3840,-36.33,20240221,2240,9.15,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
 20250218,140953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,25,2,1.04,18623705,7673,57.58,2455,2455,2410,3125,1685,2405,2427.17,12.59,0,-340,2531,2467,2426,2362,2321,2457,2352,48,720,500,1730,5,1,9400000,228,9.60,0.64,12,0.08,253.00,3792.00,4065,20240206,-40.22,2240,20241209,8.48,2970,-18.18,20250120,2290,6.11,20250212,3840,-36.72,20240221,2240,8.48,20241209,1.44,N,215480,500,48 억,,1183667,N,N,0,N,00,N
diff --git a/215570/price/prices-20250201.csv b/215570/price/prices-20250201.csv
index 8f050e2eeee0..9a8eef497f62 100644
--- a/215570/price/prices-20250201.csv
+++ b/215570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160953,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,117162,283,171.52,414,414,414,414,306,360,414.00,0.00,0,0,424,391,372,339,320,408,356,25,54,500,210,1,1,5078057,21,-1.73,0.91,12,0.01,-240.00,454.00,1698,20240311,-75.62,332,20241213,24.70,600,-31.00,20250103,340,21.76,20250213,1698,-75.62,20240311,332,24.70,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250219,150957,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,50508,122,73.94,414,414,414,414,306,360,414.00,0.00,0,0,424,391,372,339,320,408,356,25,54,500,210,1,1,5078057,21,-1.73,0.91,12,0.00,-240.00,454.00,1698,20240311,-75.62,332,20241213,24.70,600,-31.00,20250103,340,21.76,20250213,1698,-75.62,20240311,332,24.70,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250219,140953,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,49680,120,72.73,414,414,414,414,306,360,414.00,0.00,0,0,424,391,372,339,320,408,356,25,54,500,210,1,1,5078057,21,-1.73,0.91,12,0.00,-240.00,454.00,1698,20240311,-75.62,332,20241213,24.70,600,-31.00,20250103,340,21.76,20250213,1698,-75.62,20240311,332,24.70,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250219,130954,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,45540,110,66.67,414,414,414,414,306,360,414.00,0.00,0,0,424,391,372,339,320,408,356,25,54,500,210,1,1,5078057,21,-1.73,0.91,12,0.00,-240.00,454.00,1698,20240311,-75.62,332,20241213,24.70,600,-31.00,20250103,340,21.76,20250213,1698,-75.62,20240311,332,24.70,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250219,120953,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,828,2,1.21,414,414,414,414,306,360,414.00,0.00,0,0,424,391,372,339,320,408,356,25,54,500,210,1,1,5078057,21,-1.73,0.91,12,0.00,-240.00,454.00,1698,20240311,-75.62,332,20241213,24.70,600,-31.00,20250103,340,21.76,20250213,1698,-75.62,20240311,332,24.70,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250219,110954,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,828,2,1.21,414,414,414,414,306,360,414.00,0.00,0,0,424,391,372,339,320,408,356,25,54,500,210,1,1,5078057,21,-1.73,0.91,12,0.00,-240.00,454.00,1698,20240311,-75.62,332,20241213,24.70,600,-31.00,20250103,340,21.76,20250213,1698,-75.62,20240311,332,24.70,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250219,100955,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,414,1,0.61,414,414,414,414,306,360,414.00,0.00,0,0,424,391,372,339,320,408,356,25,54,500,210,1,1,5078057,21,-1.73,0.91,12,0.00,-240.00,454.00,1698,20240311,-75.62,332,20241213,24.70,600,-31.00,20250103,340,21.76,20250213,1698,-75.62,20240311,332,24.70,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250219,090956,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,414,1,0.61,414,414,414,414,306,360,414.00,0.00,0,0,424,391,372,339,320,408,356,25,54,500,210,1,1,5078057,21,-1.73,0.91,12,0.00,-240.00,454.00,1698,20240311,-75.62,332,20241213,24.70,600,-31.00,20250103,340,21.76,20250213,1698,-75.62,20240311,332,24.70,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250218,160951,57,100.00,KONEX,,,N,N,N,N, ,N,360,7,2,1.98,65169,165,58.10,353,405,353,405,301,353,394.96,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,18,-1.50,0.79,12,0.00,-240.00,454.00,1698,20240311,-78.80,332,20241213,8.43,600,-40.00,20250103,340,5.88,20250213,1698,-78.80,20240311,332,8.43,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250218,150953,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,56529,141,49.65,353,405,353,405,301,353,400.91,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,21,-1.69,0.89,12,0.00,-240.00,454.00,1698,20240311,-76.15,332,20241213,21.99,600,-32.50,20250103,340,19.12,20250213,1698,-76.15,20240311,332,21.99,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250218,140954,57,100.00,KONEX,,,N,N,N,N, ,N,405,52,1,14.73,16029,41,14.44,353,405,353,405,301,353,390.95,0.00,0,0,465,409,381,325,297,395,311,25,52,500,210,1,1,5078057,21,-1.69,0.89,12,0.00,-240.00,454.00,1698,20240311,-76.15,332,20241213,21.99,600,-32.50,20250103,340,19.12,20250213,1698,-76.15,20240311,332,21.99,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250201.csv b/215600/price/prices-20250201.csv
index e1282a018fbf..96dc41e70bbb 100644
--- a/215600/price/prices-20250201.csv
+++ b/215600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160954,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2515,-20,5,-0.79,1234786205,491682,146.32,2535,2535,2500,3295,1775,2535,2511.34,2.69,0,-53864,2565,2550,2530,2515,2495,2540,2505,687,760,500,1870,5,1,137367125,3455,-13.38,4.75,12,0.36,-188.00,529.00,5850,20240214,-57.01,2340,20241025,7.48,3050,-17.54,20250109,2415,4.14,20250203,5990,-58.01,20240322,2340,7.48,20241025,0.48,N,215600,500,686 억,,3701475,N,N,4,N,00,N
+20250219,150957,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2515,-20,5,-0.79,1174249720,467574,139.14,2535,2535,2500,3295,1775,2535,2511.36,2.69,0,-51596,2565,2550,2530,2515,2495,2540,2505,687,760,500,1870,5,1,137367125,3455,-13.38,4.75,12,0.34,-188.00,529.00,5850,20240214,-57.01,2340,20241025,7.48,3050,-17.54,20250109,2415,4.14,20250203,5990,-58.01,20240322,2340,7.48,20241025,0.48,N,215600,500,686 억,,3701475,N,N,734,N,00,N
+20250219,140953,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2510,-25,5,-0.99,1003711840,399641,118.93,2535,2535,2500,3295,1775,2535,2511.53,2.69,0,-43599,2565,2550,2530,2515,2495,2540,2505,687,760,500,1870,5,1,137367125,3448,-13.35,4.74,12,0.29,-188.00,529.00,5850,20240214,-57.09,2340,20241025,7.26,3050,-17.70,20250109,2415,3.93,20250203,5990,-58.10,20240322,2340,7.26,20241025,0.48,N,215600,500,686 억,,3701475,N,N,734,N,00,N
+20250219,130955,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2505,-30,5,-1.18,912915015,363444,108.15,2535,2535,2500,3295,1775,2535,2511.84,2.69,0,-30440,2565,2550,2530,2515,2495,2540,2505,687,760,500,1870,5,1,137367125,3441,-13.32,4.74,12,0.26,-188.00,529.00,5850,20240214,-57.18,2340,20241025,7.05,3050,-17.87,20250109,2415,3.73,20250203,5990,-58.18,20240322,2340,7.05,20241025,0.48,N,215600,500,686 억,,3701475,N,N,734,N,00,N
+20250219,120953,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2510,-25,5,-0.99,815864900,324751,96.64,2535,2535,2500,3295,1775,2535,2512.27,2.69,0,-24269,2565,2550,2530,2515,2495,2540,2505,687,760,500,1870,5,1,137367125,3448,-13.35,4.74,12,0.24,-188.00,529.00,5850,20240214,-57.09,2340,20241025,7.26,3050,-17.70,20250109,2415,3.93,20250203,5990,-58.10,20240322,2340,7.26,20241025,0.48,N,215600,500,686 억,,3701475,N,N,734,N,00,N
+20250219,110955,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2510,-25,5,-0.99,655413265,260737,77.59,2535,2535,2500,3295,1775,2535,2513.69,2.69,0,-20696,2565,2550,2530,2515,2495,2540,2505,687,760,500,1870,5,1,137367125,3448,-13.35,4.74,12,0.19,-188.00,529.00,5850,20240214,-57.09,2340,20241025,7.26,3050,-17.70,20250109,2415,3.93,20250203,5990,-58.10,20240322,2340,7.26,20241025,0.48,N,215600,500,686 억,,3701475,N,N,734,N,00,N
+20250219,100955,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2515,-20,5,-0.79,317845190,126131,37.53,2535,2535,2510,3295,1775,2535,2519.95,2.69,0,9719,2565,2550,2530,2515,2495,2540,2505,687,760,500,1870,5,1,137367125,3455,-13.38,4.75,12,0.09,-188.00,529.00,5850,20240214,-57.01,2340,20241025,7.48,3050,-17.54,20250109,2415,4.14,20250203,5990,-58.01,20240322,2340,7.48,20241025,0.48,N,215600,500,686 억,,3701475,N,N,734,N,00,N
+20250219,090956,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2515,-20,5,-0.79,100072405,39591,11.78,2535,2535,2510,3295,1775,2535,2527.64,2.69,0,16903,2565,2550,2530,2515,2495,2540,2505,687,760,500,1870,5,1,137367125,3455,-13.38,4.75,12,0.03,-188.00,529.00,5850,20240214,-57.01,2340,20241025,7.48,3050,-17.54,20250109,2415,4.14,20250203,5990,-58.01,20240322,2340,7.48,20241025,0.48,N,215600,500,686 억,,3701475,N,N,734,N,00,N
 20250218,160951,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2535,-5,5,-0.20,839747625,333237,88.48,2540,2545,2510,3300,1780,2540,2519.93,2.73,0,-45703,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3482,-13.48,4.79,12,0.24,-188.00,529.00,5850,20240214,-56.67,2340,20241025,8.33,3050,-16.89,20250109,2415,4.97,20250203,5990,-57.68,20240322,2340,8.33,20241025,0.49,N,215600,500,686 억,,3746146,N,N,734,N,00,N
 20250218,150953,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2520,-20,5,-0.79,792880605,314660,83.55,2540,2545,2510,3300,1780,2540,2519.80,2.73,0,-42430,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3462,-13.40,4.76,12,0.23,-188.00,529.00,5850,20240214,-56.92,2340,20241025,7.69,3050,-17.38,20250109,2415,4.35,20250203,5990,-57.93,20240322,2340,7.69,20241025,0.49,N,215600,500,686 억,,3746146,N,N,2035,N,00,N
 20250218,140954,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2525,-15,5,-0.59,605091595,240116,63.76,2540,2545,2510,3300,1780,2540,2519.99,2.73,0,-47320,2573,2556,2528,2511,2483,2565,2520,687,760,500,1870,5,1,137367125,3469,-13.43,4.77,12,0.17,-188.00,529.00,5850,20240214,-56.84,2340,20241025,7.91,3050,-17.21,20250109,2415,4.55,20250203,5990,-57.85,20240322,2340,7.91,20241025,0.49,N,215600,500,686 억,,3746146,N,N,2035,N,00,N
diff --git a/215790/price/prices-20250201.csv b/215790/price/prices-20250201.csv
index 203c6f4f5046..255f61743f60 100644
--- a/215790/price/prices-20250201.csv
+++ b/215790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,9,2,1.91,46360544,97053,166.13,476,483,472,612,330,471,477.68,13.14,0,-2811,487,479,475,467,463,477,465,201,141,500,310,1,1,40283149,193,-1.07,0.24,12,0.24,-449.00,1963.00,1046,20240216,-54.11,400,20241209,20.00,503,-4.57,20250113,452,6.19,20250205,1045,-54.07,20240220,400,20.00,20241209,0.02,N,215790,500,201 억,,5293442,N,N,0,N,00,N
+20250219,150957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,9,2,1.91,44400692,92968,159.14,476,483,472,612,330,471,477.59,13.14,0,-2766,487,479,475,467,463,477,465,201,141,500,310,1,1,40283149,193,-1.07,0.24,12,0.23,-449.00,1963.00,1046,20240216,-54.11,400,20241209,20.00,503,-4.57,20250113,452,6.19,20250205,1045,-54.07,20240220,400,20.00,20241209,0.02,N,215790,500,201 억,,5293442,N,N,0,N,00,N
+20250219,140954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,481,10,2,2.12,32511020,68081,116.54,476,483,474,612,330,471,477.53,13.14,0,-1859,487,479,475,467,463,477,465,201,141,500,310,1,1,40283149,194,-1.07,0.25,12,0.17,-449.00,1963.00,1046,20240216,-54.02,400,20241209,20.25,503,-4.37,20250113,452,6.42,20250205,1045,-53.97,20240220,400,20.25,20241209,0.02,N,215790,500,201 억,,5293442,N,N,0,N,00,N
+20250219,130955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,8,2,1.70,25787574,54013,92.46,476,483,474,612,330,471,477.43,13.14,0,-1859,487,479,475,467,463,477,465,201,141,500,310,1,1,40283149,193,-1.07,0.24,12,0.13,-449.00,1963.00,1046,20240216,-54.21,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1045,-54.16,20240220,400,19.75,20241209,0.02,N,215790,500,201 억,,5293442,N,N,0,N,00,N
+20250219,120953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,8,2,1.70,25263626,52919,90.58,476,483,474,612,330,471,477.40,13.14,0,-1693,487,479,475,467,463,477,465,201,141,500,310,1,1,40283149,193,-1.07,0.24,12,0.13,-449.00,1963.00,1046,20240216,-54.21,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1045,-54.16,20240220,400,19.75,20241209,0.02,N,215790,500,201 억,,5293442,N,N,0,N,00,N
+20250219,110955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,478,7,2,1.49,23843311,49948,85.50,476,483,474,612,330,471,477.36,13.14,0,-1875,487,479,475,467,463,477,465,201,141,500,310,1,1,40283149,193,-1.06,0.24,12,0.12,-449.00,1963.00,1046,20240216,-54.30,400,20241209,19.50,503,-4.97,20250113,452,5.75,20250205,1045,-54.26,20240220,400,19.50,20241209,0.02,N,215790,500,201 억,,5293442,N,N,0,N,00,N
+20250219,100956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,4,2,0.85,4481299,9380,16.06,476,480,475,612,330,471,477.75,13.14,0,-296,487,479,475,467,463,477,465,201,141,500,310,1,1,40283149,191,-1.06,0.24,12,0.02,-449.00,1963.00,1046,20240216,-54.59,400,20241209,18.75,503,-5.57,20250113,452,5.09,20250205,1045,-54.55,20240220,400,18.75,20241209,0.02,N,215790,500,201 억,,5293442,N,N,0,N,00,N
+20250219,090956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,478,7,2,1.49,513618,1079,1.85,476,478,476,612,330,471,476.01,13.14,0,-1060,487,479,475,467,463,477,465,201,141,500,310,1,1,40283149,193,-1.06,0.24,12,0.00,-449.00,1963.00,1046,20240216,-54.30,400,20241209,19.50,503,-4.97,20250113,452,5.75,20250205,1045,-54.26,20240220,400,19.50,20241209,0.02,N,215790,500,201 억,,5293442,N,N,0,N,00,N
 20250218,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,471,-6,5,-1.26,27778673,58419,98.13,473,483,471,620,334,477,475.54,13.14,0,-1252,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,190,-1.05,0.24,12,0.15,-449.00,1963.00,1046,20240216,-54.97,400,20241209,17.75,503,-6.36,20250113,452,4.20,20250205,1045,-54.93,20240220,400,17.75,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
 20250218,150954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,3,2,0.63,26368202,55425,93.10,473,483,473,620,334,477,475.75,13.14,0,1269,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,193,-1.07,0.24,12,0.14,-449.00,1963.00,1046,20240216,-54.11,400,20241209,20.00,503,-4.57,20250113,452,6.19,20250205,1045,-54.07,20240220,400,20.00,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
 20250218,140954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,473,-4,5,-0.84,15716913,33097,55.60,473,480,473,620,334,477,474.87,13.14,0,-1266,487,482,473,468,459,484,470,201,143,500,310,1,1,40283149,191,-1.05,0.24,12,0.08,-449.00,1963.00,1046,20240216,-54.78,400,20241209,18.25,503,-5.96,20250113,452,4.65,20250205,1045,-54.74,20240220,400,18.25,20241209,0.02,N,215790,500,201 억,,5293401,N,N,0,N,00,N
diff --git a/216050/price/prices-20250201.csv b/216050/price/prices-20250201.csv
index 036d65465e82..99d48733afae 100644
--- a/216050/price/prices-20250201.csv
+++ b/216050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,0,3,0.00,188034200,25608,6.99,7370,7440,7300,9600,5180,7390,7342.50,2.72,0,2588,7943,7666,7483,7206,7023,7805,7345,64,2210,500,5170,10,1,12843222,949,7.51,0.71,12,0.20,984.00,10339.00,11400,20240220,-35.18,6020,20240806,22.76,7760,-4.77,20250218,6840,8.04,20250203,11400,-35.18,20240220,6020,22.76,20240806,1.81,N,216050,500,64 억,,349506,N,N,0,N,00,N
+20250219,150958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,-20,5,-0.27,180127560,24537,6.69,7370,7440,7300,9600,5180,7390,7340.95,2.72,0,2874,7943,7666,7483,7206,7023,7805,7345,64,2210,500,5170,10,1,12843222,947,7.49,0.71,12,0.19,984.00,10339.00,11400,20240220,-35.35,6020,20240806,22.43,7760,-5.03,20250218,6840,7.75,20250203,11400,-35.35,20240220,6020,22.43,20240806,1.81,N,216050,500,64 억,,349506,N,N,0,N,00,N
+20250219,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,-30,5,-0.41,166625940,22705,6.19,7370,7440,7300,9600,5180,7390,7338.61,2.72,0,3128,7943,7666,7483,7206,7023,7805,7345,64,2210,500,5170,10,1,12843222,945,7.48,0.71,12,0.18,984.00,10339.00,11400,20240220,-35.44,6020,20240806,22.26,7760,-5.15,20250218,6840,7.60,20250203,11400,-35.44,20240220,6020,22.26,20240806,1.81,N,216050,500,64 억,,349506,N,N,0,N,00,N
+20250219,130955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,0,3,0.00,164030470,22353,6.10,7370,7440,7300,9600,5180,7390,7338.06,2.72,0,3008,7943,7666,7483,7206,7023,7805,7345,64,2210,500,5170,10,1,12843222,949,7.51,0.71,12,0.17,984.00,10339.00,11400,20240220,-35.18,6020,20240806,22.76,7760,-4.77,20250218,6840,8.04,20250203,11400,-35.18,20240220,6020,22.76,20240806,1.81,N,216050,500,64 억,,349506,N,N,0,N,00,N
+20250219,120954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,-20,5,-0.27,159782580,21777,5.94,7370,7440,7300,9600,5180,7390,7337.08,2.72,0,2959,7943,7666,7483,7206,7023,7805,7345,64,2210,500,5170,10,1,12843222,947,7.49,0.71,12,0.17,984.00,10339.00,11400,20240220,-35.35,6020,20240806,22.43,7760,-5.03,20250218,6840,7.75,20250203,11400,-35.35,20240220,6020,22.43,20240806,1.81,N,216050,500,64 억,,349506,N,N,0,N,00,N
+20250219,110955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,-40,5,-0.54,140419260,19152,5.22,7370,7440,7300,9600,5180,7390,7331.66,2.72,0,2764,7943,7666,7483,7206,7023,7805,7345,64,2210,500,5170,10,1,12843222,944,7.47,0.71,12,0.15,984.00,10339.00,11400,20240220,-35.53,6020,20240806,22.09,7760,-5.28,20250218,6840,7.46,20250203,11400,-35.53,20240220,6020,22.09,20240806,1.81,N,216050,500,64 억,,349506,N,N,0,N,00,N
+20250219,100956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,-40,5,-0.54,104224750,14220,3.88,7370,7440,7300,9600,5180,7390,7329.21,2.72,0,2277,7943,7666,7483,7206,7023,7805,7345,64,2210,500,5170,10,1,12843222,944,7.47,0.71,12,0.11,984.00,10339.00,11400,20240220,-35.53,6020,20240806,22.09,7760,-5.28,20250218,6840,7.46,20250203,11400,-35.53,20240220,6020,22.09,20240806,1.81,N,216050,500,64 억,,349506,N,N,0,N,00,N
+20250219,090957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,-40,5,-0.54,56118320,7658,2.09,7370,7440,7300,9600,5180,7390,7327.61,2.72,0,1562,7943,7666,7483,7206,7023,7805,7345,64,2210,500,5170,10,1,12843222,944,7.47,0.71,12,0.06,984.00,10339.00,11400,20240220,-35.53,6020,20240806,22.09,7760,-5.28,20250218,6840,7.46,20250203,11400,-35.53,20240220,6020,22.09,20240806,1.81,N,216050,500,64 억,,349506,N,N,0,N,00,N
 20250218,160952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,160,2,2.21,2759968750,365956,1302.98,7380,7760,7300,9390,5070,7230,7542.10,2.75,0,-7284,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,949,7.51,0.71,12,2.85,984.00,10339.00,11400,20240220,-35.18,6020,20240806,22.76,7760,-4.77,20250218,6840,8.04,20250203,11400,-35.18,20240220,6020,22.76,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
 20250218,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,120,2,1.66,2672043510,354002,1260.42,7380,7760,7300,9390,5070,7230,7548.10,2.75,0,-3493,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,944,7.47,0.71,12,2.76,984.00,10339.00,11400,20240220,-35.53,6020,20240806,22.09,7760,-5.28,20250218,6840,7.46,20250203,11400,-35.53,20240220,6020,22.09,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
 20250218,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,120,2,1.66,2637573120,349319,1243.75,7380,7760,7300,9390,5070,7230,7550.61,2.75,0,-1836,7303,7266,7233,7196,7163,7250,7180,64,2160,500,5060,10,1,12843222,944,7.47,0.71,12,2.72,984.00,10339.00,11400,20240220,-35.53,6020,20240806,22.09,7760,-5.28,20250218,6840,7.46,20250203,11400,-35.53,20240220,6020,22.09,20240806,1.88,N,216050,500,64 억,,352973,N,N,0,N,00,N
diff --git a/216080/price/prices-20250201.csv b/216080/price/prices-20250201.csv
index 5a3de6fb99f3..a5bca8c02d54 100644
--- a/216080/price/prices-20250201.csv
+++ b/216080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-100,5,-1.46,400983210,59449,66.37,6840,6870,6680,8870,4790,6830,6745.00,0.42,0,-5848,7036,6932,6786,6682,6536,6985,6735,179,2040,500,4910,10,1,35844518,2412,17.17,3.36,12,0.17,392.00,2002.00,10431,20241018,-35.48,5950,20250203,13.11,7970,-15.56,20250108,5950,13.11,20250203,20850,-67.72,20241018,5950,13.11,20250203,0.67,N,216080,500,179 억,,152028,N,N,596,N,00,N
+20250219,150958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,-90,5,-1.32,388419670,57583,64.29,6840,6870,6680,8870,4790,6830,6745.39,0.42,0,-5199,7036,6932,6786,6682,6536,6985,6735,179,2040,500,4910,10,1,35844518,2416,17.19,3.37,12,0.16,392.00,2002.00,10431,20241018,-35.38,5950,20250203,13.28,7970,-15.43,20250108,5950,13.28,20250203,20850,-67.67,20241018,5950,13.28,20250203,0.67,N,216080,500,179 억,,152028,N,N,0,N,00,N
+20250219,140954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-100,5,-1.46,348968450,51740,57.76,6840,6870,6680,8870,4790,6830,6744.66,0.42,0,-4000,7036,6932,6786,6682,6536,6985,6735,179,2040,500,4910,10,1,35844518,2412,17.17,3.36,12,0.14,392.00,2002.00,10431,20241018,-35.48,5950,20250203,13.11,7970,-15.56,20250108,5950,13.11,20250203,20850,-67.72,20241018,5950,13.11,20250203,0.67,N,216080,500,179 억,,152028,N,N,0,N,00,N
+20250219,130955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-100,5,-1.46,338049990,50118,55.95,6840,6870,6680,8870,4790,6830,6745.08,0.42,0,-3472,7036,6932,6786,6682,6536,6985,6735,179,2040,500,4910,10,1,35844518,2412,17.17,3.36,12,0.14,392.00,2002.00,10431,20241018,-35.48,5950,20250203,13.11,7970,-15.56,20250108,5950,13.11,20250203,20850,-67.72,20241018,5950,13.11,20250203,0.67,N,216080,500,179 억,,152028,N,N,0,N,00,N
+20250219,120954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-80,5,-1.17,319570450,47377,52.89,6840,6870,6680,8870,4790,6830,6745.27,0.42,0,-1325,7036,6932,6786,6682,6536,6985,6735,179,2040,500,4910,10,1,35844518,2420,17.22,3.37,12,0.13,392.00,2002.00,10431,20241018,-35.29,5950,20250203,13.45,7970,-15.31,20250108,5950,13.45,20250203,20850,-67.63,20241018,5950,13.45,20250203,0.67,N,216080,500,179 억,,152028,N,N,0,N,00,N
+20250219,110955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,-100,5,-1.46,217533530,32158,35.90,6840,6870,6710,8870,4790,6830,6764.52,0.42,0,-5149,7036,6932,6786,6682,6536,6985,6735,179,2040,500,4910,10,1,35844518,2412,17.17,3.36,12,0.09,392.00,2002.00,10431,20241018,-35.48,5950,20250203,13.11,7970,-15.56,20250108,5950,13.11,20250203,20850,-67.72,20241018,5950,13.11,20250203,0.67,N,216080,500,179 억,,152028,N,N,0,N,00,N
+20250219,100956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,-60,5,-0.88,125070080,18439,20.59,6840,6870,6740,8870,4790,6830,6782.91,0.42,0,-5110,7036,6932,6786,6682,6536,6985,6735,179,2040,500,4910,10,1,35844518,2427,17.27,3.38,12,0.05,392.00,2002.00,10431,20241018,-35.10,5950,20250203,13.78,7970,-15.06,20250108,5950,13.78,20250203,20850,-67.53,20241018,5950,13.78,20250203,0.67,N,216080,500,179 억,,152028,N,N,0,N,00,N
+20250219,090957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,0,3,0.00,44369380,6519,7.28,6840,6870,6760,8870,4790,6830,6806.16,0.42,0,-1128,7036,6932,6786,6682,6536,6985,6735,179,2040,500,4910,10,1,35844518,2448,17.42,3.41,12,0.02,392.00,2002.00,10431,20241018,-34.52,5950,20250203,14.79,7970,-14.30,20250108,5950,14.79,20250203,20850,-67.24,20241018,5950,14.79,20250203,0.67,N,216080,500,179 억,,152028,N,N,0,N,00,N
 20250218,160952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,130,2,1.94,602094410,88983,41.83,6710,6890,6640,8710,4690,6700,6766.40,0.47,0,-16896,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2448,17.42,3.41,12,0.25,392.00,2002.00,10431,20241018,-34.52,5950,20250203,14.79,7970,-14.30,20250108,5950,14.79,20250203,20850,-67.24,20241018,5950,14.79,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
 20250218,150954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,130,2,1.94,520097290,76989,36.19,6710,6850,6640,8710,4690,6700,6755.48,0.47,0,-18607,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2448,17.42,3.41,12,0.21,392.00,2002.00,10431,20241018,-34.52,5950,20250203,14.79,7970,-14.30,20250108,5950,14.79,20250203,20850,-67.24,20241018,5950,14.79,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
 20250218,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,100,2,1.49,473600950,70173,32.99,6710,6850,6640,8710,4690,6700,6749.05,0.47,0,-20782,7180,6940,6720,6480,6260,7060,6600,179,2010,500,4820,10,1,35844518,2437,17.35,3.40,12,0.20,392.00,2002.00,10431,20241018,-34.81,5950,20250203,14.29,7970,-14.68,20250108,5950,14.29,20250203,20850,-67.39,20241018,5950,14.29,20250203,0.67,N,216080,500,179 억,,169641,N,N,94,N,00,N
diff --git a/216400/price/prices-20250201.csv b/216400/price/prices-20250201.csv
index 212a962f10b7..465b770177b9 100644
--- a/216400/price/prices-20250201.csv
+++ b/216400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160955,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,3370180,588,980.00,5770,5770,5690,6670,4930,5800,5731.60,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,39,870,500,3710,10,1,7711315,440,-7.57,2.06,12,0.01,-753.00,2767.00,10000,20240315,-43.00,5000,20241022,14.00,6200,-8.06,20250120,5210,9.40,20250122,10000,-43.00,20240315,5000,14.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250219,150958,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,3370180,588,980.00,5770,5770,5690,6670,4930,5800,5731.60,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,39,870,500,3710,10,1,7711315,440,-7.57,2.06,12,0.01,-753.00,2767.00,10000,20240315,-43.00,5000,20241022,14.00,6200,-8.06,20250120,5210,9.40,20250122,10000,-43.00,20240315,5000,14.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250219,140954,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,3370180,588,980.00,5770,5770,5690,6670,4930,5800,5731.60,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,39,870,500,3710,10,1,7711315,440,-7.57,2.06,12,0.01,-753.00,2767.00,10000,20240315,-43.00,5000,20241022,14.00,6200,-8.06,20250120,5210,9.40,20250122,10000,-43.00,20240315,5000,14.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250219,130956,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,3370180,588,980.00,5770,5770,5690,6670,4930,5800,5731.60,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,39,870,500,3710,10,1,7711315,440,-7.57,2.06,12,0.01,-753.00,2767.00,10000,20240315,-43.00,5000,20241022,14.00,6200,-8.06,20250120,5210,9.40,20250122,10000,-43.00,20240315,5000,14.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250219,120954,57,100.00,KONEX,,,N,N,N,N, ,N,5690,-110,5,-1.90,1776950,308,513.33,5770,5770,5690,6670,4930,5800,5769.32,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,39,870,500,3710,10,1,7711315,439,-7.56,2.06,12,0.00,-753.00,2767.00,10000,20240315,-43.10,5000,20241022,13.80,6200,-8.23,20250120,5210,9.21,20250122,10000,-43.10,20240315,5000,13.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250219,110956,57,100.00,KONEX,,,N,N,N,N, ,N,5690,-110,5,-1.90,1776950,308,513.33,5770,5770,5690,6670,4930,5800,5769.32,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,39,870,500,3710,10,1,7711315,439,-7.56,2.06,12,0.00,-753.00,2767.00,10000,20240315,-43.10,5000,20241022,13.80,6200,-8.23,20250120,5210,9.21,20250122,10000,-43.10,20240315,5000,13.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250219,100956,57,100.00,KONEX,,,N,N,N,N, ,N,5770,-30,5,-0.52,5770,1,1.67,5770,5770,5770,6670,4930,5800,5770.00,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,39,870,500,3710,10,1,7711315,445,-7.66,2.09,12,0.00,-753.00,2767.00,10000,20240315,-42.30,5000,20241022,15.40,6200,-6.94,20250120,5210,10.75,20250122,10000,-42.30,20240315,5000,15.40,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250219,090957,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,39,870,500,3710,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250218,160953,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,340000,60,60.61,5800,5800,5400,6810,5050,5930,5666.67,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250218,150954,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,340000,60,60.61,5800,5800,5400,6810,5050,5930,5666.67,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250218,140955,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,334200,59,59.60,5800,5800,5400,6810,5050,5930,5664.41,0.00,0,0,6176,6052,5826,5702,5476,6115,5765,39,880,500,3790,10,1,7711315,447,-7.70,2.10,12,0.00,-753.00,2767.00,10000,20240315,-42.00,5000,20241022,16.00,6200,-6.45,20250120,5210,11.32,20250122,10000,-42.00,20240315,5000,16.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250201.csv b/217190/price/prices-20250201.csv
index 63063532b5fe..a205e3546091 100644
--- a/217190/price/prices-20250201.csv
+++ b/217190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,940,2,10.15,77400474000,7316660,267.02,9640,11590,9400,12030,6490,9260,10579.03,0.50,0,24089,10540,9900,8990,8350,7440,10220,8670,44,2770,500,6480,10,1,8769174,894,24.00,2.10,12,83.44,425.00,4857.00,17300,20240307,-41.04,5930,20241209,72.01,11590,-11.99,20250219,6660,53.15,20250102,17300,-41.04,20240307,5930,72.01,20241209,1.61,N,217190,500,43 억,,43866,N,N,0,N,00,N
+20250219,150959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,810,2,8.75,75288842450,7106674,259.36,9640,11590,9400,12030,6490,9260,10594.10,0.50,0,20482,10540,9900,8990,8350,7440,10220,8670,44,2770,500,6480,10,1,8769174,883,23.69,2.07,12,81.04,425.00,4857.00,17300,20240307,-41.79,5930,20241209,69.81,11590,-13.11,20250219,6660,51.20,20250102,17300,-41.79,20240307,5930,69.81,20241209,1.61,N,217190,500,43 억,,43866,N,N,0,N,00,N
+20250219,140955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,1550,2,16.74,45085162530,4367817,159.41,9640,10950,9400,12030,6490,9260,10322.13,0.50,0,6840,10540,9900,8990,8350,7440,10220,8670,44,2770,500,6480,10,1,8769174,948,25.44,2.23,12,49.81,425.00,4857.00,17300,20240307,-37.51,5930,20241209,82.29,10950,-1.28,20250219,6660,62.31,20250102,17300,-37.51,20240307,5930,82.29,20241209,1.61,N,217190,500,43 억,,43866,N,N,0,N,00,N
+20250219,130956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,460,2,4.97,17696337380,1772341,64.68,9640,10680,9400,12030,6490,9260,9984.72,0.50,0,-1993,10540,9900,8990,8350,7440,10220,8670,44,2770,500,6480,10,1,8769174,852,22.87,2.00,12,20.21,425.00,4857.00,17300,20240307,-43.82,5930,20241209,63.91,10680,-8.99,20250219,6660,45.95,20250102,17300,-43.82,20240307,5930,63.91,20241209,1.61,N,217190,500,43 억,,43866,N,N,0,N,00,N
+20250219,120955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9740,480,2,5.18,17028796580,1703373,62.17,9640,10680,9400,12030,6490,9260,9997.10,0.50,0,-3069,10540,9900,8990,8350,7440,10220,8670,44,2770,500,6480,10,1,8769174,854,22.92,2.01,12,19.42,425.00,4857.00,17300,20240307,-43.70,5930,20241209,64.25,10680,-8.80,20250219,6660,46.25,20250102,17300,-43.70,20240307,5930,64.25,20241209,1.61,N,217190,500,43 억,,43866,N,N,0,N,00,N
+20250219,110956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9710,450,2,4.86,15996651020,1597313,58.29,9640,10680,9400,12030,6490,9260,10014.73,0.50,0,2203,10540,9900,8990,8350,7440,10220,8670,44,2770,500,6480,10,1,8769174,851,22.85,2.00,12,18.22,425.00,4857.00,17300,20240307,-43.87,5930,20241209,63.74,10680,-9.08,20250219,6660,45.80,20250102,17300,-43.87,20240307,5930,63.74,20241209,1.61,N,217190,500,43 억,,43866,N,N,0,N,00,N
+20250219,100957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9760,500,2,5.40,14067396110,1396706,50.97,9640,10680,9600,12030,6490,9260,10071.84,0.50,0,-7120,10540,9900,8990,8350,7440,10220,8670,44,2770,500,6480,10,1,8769174,856,22.96,2.01,12,15.93,425.00,4857.00,17300,20240307,-43.58,5930,20241209,64.59,10680,-8.61,20250219,6660,46.55,20250102,17300,-43.58,20240307,5930,64.59,20241209,1.61,N,217190,500,43 억,,43866,N,N,0,N,00,N
+20250219,090957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,750,2,8.10,10261895900,1008931,36.82,9640,10680,9610,12030,6490,9260,10171.06,0.50,0,-2930,10540,9900,8990,8350,7440,10220,8670,44,2770,500,6480,10,1,8769174,878,23.55,2.06,12,11.51,425.00,4857.00,17300,20240307,-42.14,5930,20241209,68.80,10680,-6.27,20250219,6660,50.30,20250102,17300,-42.14,20240307,5930,68.80,20241209,1.61,N,217190,500,43 억,,43866,N,N,0,N,00,N
 20250218,160953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,1780,2,23.80,23820205600,2665161,8634.06,8330,9630,8080,9720,5240,7480,8937.09,1.27,0,-67860,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,812,21.79,1.91,12,30.39,425.00,4857.00,17300,20240307,-46.47,5930,20241209,56.16,9630,-3.84,20250218,6660,39.04,20250102,17300,-46.47,20240307,5930,56.16,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
 20250218,150955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,1660,2,22.19,22861513200,2559873,8292.97,8330,9630,8080,9720,5240,7480,8930.72,1.27,0,-67394,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,802,21.51,1.88,12,29.19,425.00,4857.00,17300,20240307,-47.17,5930,20241209,54.13,9630,-5.09,20250218,6660,37.24,20250102,17300,-47.17,20240307,5930,54.13,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
 20250218,140955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8740,1260,2,16.84,17564144360,1983082,6424.39,8330,9630,8080,9720,5240,7480,8856.99,1.27,0,-64665,7880,7680,7540,7340,7200,7610,7270,44,2240,500,5230,10,1,8769174,766,20.56,1.80,12,22.61,425.00,4857.00,17300,20240307,-49.48,5930,20241209,47.39,9630,-9.24,20250218,6660,31.23,20250102,17300,-49.48,20240307,5930,47.39,20241209,1.64,N,217190,500,43 억,,111375,N,N,0,N,00,N
diff --git a/217270/price/prices-20250201.csv b/217270/price/prices-20250201.csv
index dda60343a99d..3a73f2d21970 100644
--- a/217270/price/prices-20250201.csv
+++ b/217270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6470,-100,5,-1.52,1336181450,206637,63.46,6570,6610,6370,8540,4600,6570,6466.27,1.39,0,-7088,6896,6732,6506,6342,6116,6815,6425,233,1970,500,4590,10,1,46676150,3020,-19.14,0.77,12,0.44,-338.00,8457.00,7290,20240216,-11.25,4700,20240805,37.66,6670,-3.00,20250218,5320,21.62,20250102,7200,-10.14,20240220,4700,37.66,20240805,0.91,N,217270,500,233 억,,648892,N,N,46,N,00,N
+20250219,150959,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6440,-130,5,-1.98,1306352100,202021,62.04,6570,6610,6370,8540,4600,6570,6466.37,1.39,0,-5528,6896,6732,6506,6342,6116,6815,6425,233,1970,500,4590,10,1,46676150,3006,-19.05,0.76,12,0.43,-338.00,8457.00,7290,20240216,-11.66,4700,20240805,37.02,6670,-3.45,20250218,5320,21.05,20250102,7200,-10.56,20240220,4700,37.02,20240805,0.91,N,217270,500,233 억,,648892,N,N,0,N,00,N
+20250219,140955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6430,-140,5,-2.13,1125361630,173726,53.35,6570,6610,6400,8540,4600,6570,6477.74,1.39,0,-10331,6896,6732,6506,6342,6116,6815,6425,233,1970,500,4590,10,1,46676150,3001,-19.02,0.76,12,0.37,-338.00,8457.00,7290,20240216,-11.80,4700,20240805,36.81,6670,-3.60,20250218,5320,20.86,20250102,7200,-10.69,20240220,4700,36.81,20240805,0.91,N,217270,500,233 억,,648892,N,N,0,N,00,N
+20250219,130956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6440,-130,5,-1.98,945647550,145745,44.76,6570,6610,6420,8540,4600,6570,6488.31,1.39,0,-10748,6896,6732,6506,6342,6116,6815,6425,233,1970,500,4590,10,1,46676150,3006,-19.05,0.76,12,0.31,-338.00,8457.00,7290,20240216,-11.66,4700,20240805,37.02,6670,-3.45,20250218,5320,21.05,20250102,7200,-10.56,20240220,4700,37.02,20240805,0.91,N,217270,500,233 억,,648892,N,N,0,N,00,N
+20250219,120955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6480,-90,5,-1.37,718944430,110605,33.97,6570,6610,6420,8540,4600,6570,6500.04,1.39,0,-7466,6896,6732,6506,6342,6116,6815,6425,233,1970,500,4590,10,1,46676150,3025,-19.17,0.77,12,0.24,-338.00,8457.00,7290,20240216,-11.11,4700,20240805,37.87,6670,-2.85,20250218,5320,21.80,20250102,7200,-10.00,20240220,4700,37.87,20240805,0.91,N,217270,500,233 억,,648892,N,N,0,N,00,N
+20250219,110956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6480,-90,5,-1.37,594191950,91371,28.06,6570,6610,6420,8540,4600,6570,6503.00,1.39,0,-5962,6896,6732,6506,6342,6116,6815,6425,233,1970,500,4590,10,1,46676150,3025,-19.17,0.77,12,0.20,-338.00,8457.00,7290,20240216,-11.11,4700,20240805,37.87,6670,-2.85,20250218,5320,21.80,20250102,7200,-10.00,20240220,4700,37.87,20240805,0.91,N,217270,500,233 억,,648892,N,N,0,N,00,N
+20250219,100957,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6460,-110,5,-1.67,473789050,72728,22.34,6570,6610,6440,8540,4600,6570,6514.46,1.39,0,-8908,6896,6732,6506,6342,6116,6815,6425,233,1970,500,4590,10,1,46676150,3015,-19.11,0.76,12,0.16,-338.00,8457.00,7290,20240216,-11.39,4700,20240805,37.45,6670,-3.15,20250218,5320,21.43,20250102,7200,-10.28,20240220,4700,37.45,20240805,0.91,N,217270,500,233 억,,648892,N,N,0,N,00,N
+20250219,090958,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6560,-10,5,-0.15,80037600,12178,3.74,6570,6610,6530,8540,4600,6570,6572.33,1.39,0,-2418,6896,6732,6506,6342,6116,6815,6425,233,1970,500,4590,10,1,46676150,3062,-19.41,0.78,12,0.03,-338.00,8457.00,7290,20240216,-10.01,4700,20240805,39.57,6670,-1.65,20250218,5320,23.31,20250102,7200,-8.89,20240220,4700,39.57,20240805,0.91,N,217270,500,233 억,,648892,N,N,0,N,00,N
 20250218,160953,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6570,240,2,3.79,2117366510,325463,138.38,6370,6670,6280,8220,4440,6330,6505.65,1.35,0,21300,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3067,-19.44,0.78,12,0.70,-338.00,8457.00,7290,20240216,-9.88,4700,20240805,39.79,6670,-1.50,20250218,5320,23.50,20250102,7200,-8.75,20240220,4700,39.79,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
 20250218,150955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6570,240,2,3.79,2024868560,311396,132.40,6370,6670,6280,8220,4440,6330,6502.55,1.35,0,22454,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3067,-19.44,0.78,12,0.67,-338.00,8457.00,7290,20240216,-9.88,4700,20240805,39.79,6670,-1.50,20250218,5320,23.50,20250102,7200,-8.75,20240220,4700,39.79,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
 20250218,140956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6560,230,2,3.63,1818919160,280065,119.08,6370,6670,6280,8220,4440,6330,6494.63,1.35,0,26924,6583,6456,6323,6196,6063,6520,6260,233,1890,500,4430,10,1,46676150,3062,-19.41,0.78,12,0.60,-338.00,8457.00,7290,20240216,-10.01,4700,20240805,39.57,6670,-1.65,20250218,5320,23.31,20250102,7200,-8.89,20240220,4700,39.57,20240805,0.86,N,217270,500,233 억,,628954,N,N,18,N,00,N
diff --git a/217320/price/prices-20250201.csv b/217320/price/prices-20250201.csv
index 0ca4285291b9..fb8466ec4595 100644
--- a/217320/price/prices-20250201.csv
+++ b/217320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160956,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250219,150959,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250219,140955,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250219,130957,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250219,120955,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250219,110957,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250219,100957,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250219,090958,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250218,160953,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250218,150955,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250218,140956,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1402,1400,1400,1398,1398,1401,1399,5,210,500,840,1,1,1050000,15,-4.05,0.57,12,0.00,-346.00,2440.00,3565,20240612,-60.73,1400,20250217,0.00,2200,-36.36,20250108,1400,0.00,20250217,3565,-60.73,20240612,1400,0.00,20250217,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250201.csv b/217330/price/prices-20250201.csv
index 923ed916b882..d9e2cec22eb8 100644
--- a/217330/price/prices-20250201.csv
+++ b/217330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4270,5,2,0.12,76112100,18030,62.16,4265,4300,4145,5540,2990,4265,4221.39,1.81,0,-873,4355,4310,4225,4180,4095,4332,4202,116,1275,500,2900,5,1,23129547,988,-5.19,1.68,12,0.08,-822.00,2540.00,16640,20240321,-74.34,3780,20241209,12.96,5130,-16.76,20250106,4120,3.64,20250217,16640,-74.34,20240321,3780,12.96,20241209,0.12,N,217330,500,115 억,,419039,N,N,0,N,00,N
+20250219,150959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4260,-5,5,-0.12,59434825,14102,48.61,4265,4300,4145,5540,2990,4265,4214.64,1.81,0,-237,4355,4310,4225,4180,4095,4332,4202,116,1275,500,2900,5,1,23129547,985,-5.18,1.68,12,0.06,-822.00,2540.00,16640,20240321,-74.40,3780,20241209,12.70,5130,-16.96,20250106,4120,3.40,20250217,16640,-74.40,20240321,3780,12.70,20241209,0.12,N,217330,500,115 억,,419039,N,N,0,N,00,N
+20250219,140956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4285,20,2,0.47,52737605,12529,43.19,4265,4285,4145,5540,2990,4265,4209.24,1.81,0,18,4355,4310,4225,4180,4095,4332,4202,116,1275,500,2900,5,1,23129547,991,-5.21,1.69,12,0.05,-822.00,2540.00,16640,20240321,-74.25,3780,20241209,13.36,5130,-16.47,20250106,4120,4.00,20250217,16640,-74.25,20240321,3780,13.36,20241209,0.12,N,217330,500,115 억,,419039,N,N,0,N,00,N
+20250219,130957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4210,-55,5,-1.29,43126265,10265,35.39,4265,4265,4145,5540,2990,4265,4201.29,1.81,0,93,4355,4310,4225,4180,4095,4332,4202,116,1275,500,2900,5,1,23129547,974,-5.12,1.66,12,0.04,-822.00,2540.00,16640,20240321,-74.70,3780,20241209,11.38,5130,-17.93,20250106,4120,2.18,20250217,16640,-74.70,20240321,3780,11.38,20241209,0.12,N,217330,500,115 억,,419039,N,N,0,N,00,N
+20250219,120955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4230,-35,5,-0.82,34553280,8225,28.35,4265,4265,4145,5540,2990,4265,4201.01,1.81,0,-163,4355,4310,4225,4180,4095,4332,4202,116,1275,500,2900,5,1,23129547,978,-5.15,1.67,12,0.04,-822.00,2540.00,16640,20240321,-74.58,3780,20241209,11.90,5130,-17.54,20250106,4120,2.67,20250217,16640,-74.58,20240321,3780,11.90,20241209,0.12,N,217330,500,115 억,,419039,N,N,0,N,00,N
+20250219,110957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4255,-10,5,-0.23,23160620,5532,19.07,4265,4265,4145,5540,2990,4265,4186.66,1.81,0,346,4355,4310,4225,4180,4095,4332,4202,116,1275,500,2900,5,1,23129547,984,-5.18,1.68,12,0.02,-822.00,2540.00,16640,20240321,-74.43,3780,20241209,12.57,5130,-17.06,20250106,4120,3.28,20250217,16640,-74.43,20240321,3780,12.57,20241209,0.12,N,217330,500,115 억,,419039,N,N,0,N,00,N
+20250219,100958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4220,-45,5,-1.06,21639530,5174,17.84,4265,4265,4145,5540,2990,4265,4182.36,1.81,0,378,4355,4310,4225,4180,4095,4332,4202,116,1275,500,2900,5,1,23129547,976,-5.13,1.66,12,0.02,-822.00,2540.00,16640,20240321,-74.64,3780,20241209,11.64,5130,-17.74,20250106,4120,2.43,20250217,16640,-74.64,20240321,3780,11.64,20241209,0.12,N,217330,500,115 억,,419039,N,N,0,N,00,N
+20250219,090958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4205,-60,5,-1.41,4674895,1110,3.83,4265,4265,4205,5540,2990,4265,4211.62,1.81,0,-1059,4355,4310,4225,4180,4095,4332,4202,116,1275,500,2900,5,1,23129547,973,-5.12,1.66,12,0.00,-822.00,2540.00,16640,20240321,-74.73,3780,20241209,11.24,5130,-18.03,20250106,4120,2.06,20250217,16640,-74.73,20240321,3780,11.24,20241209,0.12,N,217330,500,115 억,,419039,N,N,0,N,00,N
 20250218,160954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4265,-5,5,-0.12,121835345,29008,44.10,4250,4270,4140,5550,2990,4270,4199.95,1.83,0,-4541,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,986,-5.19,1.68,12,0.13,-822.00,2540.00,16640,20240321,-74.37,3780,20241209,12.83,5130,-16.86,20250106,4120,3.52,20250217,16640,-74.37,20240321,3780,12.83,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
 20250218,150955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4220,-50,5,-1.17,102491100,24447,37.16,4250,4270,4140,5550,2990,4270,4192.38,1.83,0,-3630,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,976,-5.13,1.66,12,0.11,-822.00,2540.00,16640,20240321,-74.64,3780,20241209,11.64,5130,-17.74,20250106,4120,2.43,20250217,16640,-74.64,20240321,3780,11.64,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
 20250218,140956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4185,-85,5,-1.99,83485970,19896,30.25,4250,4270,4145,5550,2990,4270,4196.12,1.83,0,-2879,4556,4412,4266,4122,3976,4340,4050,116,1280,500,2900,5,1,23129547,968,-5.09,1.65,12,0.09,-822.00,2540.00,16640,20240321,-74.85,3780,20241209,10.71,5130,-18.42,20250106,4120,1.58,20250217,16640,-74.85,20240321,3780,10.71,20241209,0.12,N,217330,500,115 억,,423565,N,N,0,N,00,N
diff --git a/217480/price/prices-20250201.csv b/217480/price/prices-20250201.csv
index 2e565a6acdcb..47dc94707ae2 100644
--- a/217480/price/prices-20250201.csv
+++ b/217480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240206,0.00,499,20240206,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250219,151000,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240206,0.00,499,20240206,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250219,140956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240206,0.00,499,20240206,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250219,130957,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240206,0.00,499,20240206,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250219,120956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240206,0.00,499,20240206,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250219,110957,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240206,0.00,499,20240206,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250219,100958,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240206,0.00,499,20240206,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250219,090959,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240206,0.00,499,20240206,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250218,160954,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250218,150956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250218,140956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240205,0.00,499,20240205,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240219,499,0.00,20240219,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250201.csv b/217500/price/prices-20250201.csv
index 5dc1c112dc56..ae955d6da369 100644
--- a/217500/price/prices-20250201.csv
+++ b/217500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1859,-26,5,-1.38,437536863,238328,47.78,1856,1880,1806,2450,1320,1885,1835.67,0.93,0,-5017,1987,1935,1841,1789,1695,1962,1816,32,565,100,1280,1,1,31812000,591,22.40,1.06,12,0.75,83.00,1759.00,3365,20240215,-44.75,1282,20241210,45.01,1992,-6.68,20250210,1446,28.56,20250102,3360,-44.67,20240219,1282,45.01,20241210,1.96,N,217500,100,31 억,,296824,N,N,0,N,00,N
+20250219,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1846,-39,5,-2.07,422038469,229942,46.09,1856,1880,1806,2450,1320,1885,1835.30,0.93,0,-5390,1987,1935,1841,1789,1695,1962,1816,32,565,100,1280,1,1,31812000,587,22.24,1.05,12,0.72,83.00,1759.00,3365,20240215,-45.14,1282,20241210,43.99,1992,-7.33,20250210,1446,27.66,20250102,3360,-45.06,20240219,1282,43.99,20241210,1.96,N,217500,100,31 억,,296824,N,N,0,N,00,N
+20250219,140956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1878,-7,5,-0.37,392095588,213832,42.86,1856,1878,1806,2450,1320,1885,1833.54,0.93,0,-5159,1987,1935,1841,1789,1695,1962,1816,32,565,100,1280,1,1,31812000,597,22.63,1.07,12,0.67,83.00,1759.00,3365,20240215,-44.19,1282,20241210,46.49,1992,-5.72,20250210,1446,29.88,20250102,3360,-44.11,20240219,1282,46.49,20241210,1.96,N,217500,100,31 억,,296824,N,N,0,N,00,N
+20250219,130957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1867,-18,5,-0.95,356741429,194789,39.05,1856,1874,1806,2450,1320,1885,1831.28,0.93,0,-6505,1987,1935,1841,1789,1695,1962,1816,32,565,100,1280,1,1,31812000,594,22.49,1.06,12,0.61,83.00,1759.00,3365,20240215,-44.52,1282,20241210,45.63,1992,-6.28,20250210,1446,29.11,20250102,3360,-44.43,20240219,1282,45.63,20241210,1.96,N,217500,100,31 억,,296824,N,N,0,N,00,N
+20250219,120956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1829,-56,5,-2.97,286127991,156398,31.35,1856,1874,1806,2450,1320,1885,1829.30,0.93,0,-10340,1987,1935,1841,1789,1695,1962,1816,32,565,100,1280,1,1,31812000,582,22.04,1.04,12,0.49,83.00,1759.00,3365,20240215,-45.65,1282,20241210,42.67,1992,-8.18,20250210,1446,26.49,20250102,3360,-45.57,20240219,1282,42.67,20241210,1.96,N,217500,100,31 억,,296824,N,N,0,N,00,N
+20250219,110958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1830,-55,5,-2.92,270475082,147841,29.64,1856,1874,1806,2450,1320,1885,1829.30,0.93,0,-10592,1987,1935,1841,1789,1695,1962,1816,32,565,100,1280,1,1,31812000,582,22.05,1.04,12,0.46,83.00,1759.00,3365,20240215,-45.62,1282,20241210,42.75,1992,-8.13,20250210,1446,26.56,20250102,3360,-45.54,20240219,1282,42.75,20241210,1.96,N,217500,100,31 억,,296824,N,N,0,N,00,N
+20250219,100958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1831,-54,5,-2.86,224255473,122448,24.55,1856,1874,1806,2450,1320,1885,1831.20,0.93,0,-3949,1987,1935,1841,1789,1695,1962,1816,32,565,100,1280,1,1,31812000,582,22.06,1.04,12,0.38,83.00,1759.00,3365,20240215,-45.59,1282,20241210,42.82,1992,-8.08,20250210,1446,26.63,20250102,3360,-45.51,20240219,1282,42.82,20241210,1.96,N,217500,100,31 억,,296824,N,N,0,N,00,N
+20250219,090959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1838,-47,5,-2.49,63168906,34123,6.84,1856,1874,1826,2450,1320,1885,1850.68,0.93,0,-1872,1987,1935,1841,1789,1695,1962,1816,32,565,100,1280,1,1,31812000,585,22.14,1.04,12,0.11,83.00,1759.00,3365,20240215,-45.38,1282,20241210,43.37,1992,-7.73,20250210,1446,27.11,20250102,3360,-45.30,20240219,1282,43.37,20241210,1.96,N,217500,100,31 억,,296824,N,N,0,N,00,N
 20250218,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1885,123,2,6.98,914905528,493803,368.50,1763,1893,1747,2290,1234,1762,1852.63,0.91,0,5896,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,600,22.71,1.07,12,1.55,83.00,1759.00,3365,20240215,-43.98,1282,20241210,47.04,1992,-5.37,20250210,1446,30.36,20250102,3360,-43.90,20240219,1282,47.04,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
 20250218,150956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1844,82,2,4.65,860587528,464738,346.81,1763,1893,1747,2290,1234,1762,1851.77,0.91,0,5984,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,587,22.22,1.05,12,1.46,83.00,1759.00,3365,20240215,-45.20,1282,20241210,43.84,1992,-7.43,20250210,1446,27.52,20250102,3360,-45.12,20240219,1282,43.84,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
 20250218,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1867,105,2,5.96,749695526,404510,301.86,1763,1893,1747,2290,1234,1762,1853.34,0.91,0,1974,1811,1786,1756,1731,1701,1771,1716,32,528,100,1190,1,1,31812000,594,22.49,1.06,12,1.27,83.00,1759.00,3365,20240215,-44.52,1282,20241210,45.63,1992,-6.28,20250210,1446,29.11,20250102,3360,-44.43,20240219,1282,45.63,20241210,1.95,N,217500,100,31 억,,290663,N,N,0,N,00,N
diff --git a/217620/price/prices-20250201.csv b/217620/price/prices-20250201.csv
index a8d01734824c..3f7cb229bd98 100644
--- a/217620/price/prices-20250201.csv
+++ b/217620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250219,151000,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250219,140956,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250219,130958,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250219,120956,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250219,110958,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250219,100958,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250219,090959,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250218,160955,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250218,150956,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250218,140957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250201.csv b/217730/price/prices-20250201.csv
index 77dc3732f4b9..3bbd9cc6a4c2 100644
--- a/217730/price/prices-20250201.csv
+++ b/217730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,-5,5,-0.23,1275354805,573268,192.15,2185,2295,2170,2840,1530,2185,2224.73,0.94,0,-30014,2271,2227,2201,2157,2131,2215,2145,280,655,500,1480,5,1,56054149,1222,-4.32,2.54,12,1.02,-505.00,857.00,3920,20240610,-44.39,1388,20240909,57.06,2335,-6.64,20250113,1937,12.55,20250203,3920,-44.39,20240610,1388,57.06,20240909,1.00,N,217730,500,280 억,,528913,N,N,0,N,00,N
+20250219,151001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2195,10,2,0.46,1232002855,553427,185.50,2185,2295,2170,2840,1530,2185,2226.13,0.94,0,-28840,2271,2227,2201,2157,2131,2215,2145,280,655,500,1480,5,1,56054149,1230,-4.35,2.56,12,0.99,-505.00,857.00,3920,20240610,-44.01,1388,20240909,58.14,2335,-6.00,20250113,1937,13.32,20250203,3920,-44.01,20240610,1388,58.14,20240909,1.00,N,217730,500,280 억,,528913,N,N,0,N,00,N
+20250219,140957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2200,15,2,0.69,988476765,444252,148.90,2185,2295,2170,2840,1530,2185,2225.04,0.94,0,-42453,2271,2227,2201,2157,2131,2215,2145,280,655,500,1480,5,1,56054149,1233,-4.36,2.57,12,0.79,-505.00,857.00,3920,20240610,-43.88,1388,20240909,58.50,2335,-5.78,20250113,1937,13.58,20250203,3920,-43.88,20240610,1388,58.50,20240909,1.00,N,217730,500,280 억,,528913,N,N,0,N,00,N
+20250219,130958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2200,15,2,0.69,881428155,395774,132.66,2185,2295,2170,2840,1530,2185,2227.10,0.94,0,-37946,2271,2227,2201,2157,2131,2215,2145,280,655,500,1480,5,1,56054149,1233,-4.36,2.57,12,0.71,-505.00,857.00,3920,20240610,-43.88,1388,20240909,58.50,2335,-5.78,20250113,1937,13.58,20250203,3920,-43.88,20240610,1388,58.50,20240909,1.00,N,217730,500,280 억,,528913,N,N,0,N,00,N
+20250219,120957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2210,25,2,1.14,728849175,326118,109.31,2185,2295,2180,2840,1530,2185,2234.92,0.94,0,-9564,2271,2227,2201,2157,2131,2215,2145,280,655,500,1480,5,1,56054149,1239,-4.38,2.58,12,0.58,-505.00,857.00,3920,20240610,-43.62,1388,20240909,59.22,2335,-5.35,20250113,1937,14.09,20250203,3920,-43.62,20240610,1388,59.22,20240909,1.00,N,217730,500,280 억,,528913,N,N,0,N,00,N
+20250219,110958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,45,2,2.06,684401340,305972,102.56,2185,2295,2180,2840,1530,2185,2236.81,0.94,0,-6133,2271,2227,2201,2157,2131,2215,2145,280,655,500,1480,5,1,56054149,1250,-4.42,2.60,12,0.55,-505.00,857.00,3920,20240610,-43.11,1388,20240909,60.66,2335,-4.50,20250113,1937,15.13,20250203,3920,-43.11,20240610,1388,60.66,20240909,1.00,N,217730,500,280 억,,528913,N,N,0,N,00,N
+20250219,100959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2210,25,2,1.14,613286830,273971,91.83,2185,2295,2180,2840,1530,2185,2238.51,0.94,0,-2469,2271,2227,2201,2157,2131,2215,2145,280,655,500,1480,5,1,56054149,1239,-4.38,2.58,12,0.49,-505.00,857.00,3920,20240610,-43.62,1388,20240909,59.22,2335,-5.35,20250113,1937,14.09,20250203,3920,-43.62,20240610,1388,59.22,20240909,1.00,N,217730,500,280 억,,528913,N,N,0,N,00,N
+20250219,090959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2185,0,3,0.00,134277720,60658,20.33,2185,2270,2180,2840,1530,2185,2213.69,0.94,0,8919,2271,2227,2201,2157,2131,2215,2145,280,655,500,1480,5,1,56054149,1225,-4.33,2.55,12,0.11,-505.00,857.00,3920,20240610,-44.26,1388,20240909,57.42,2335,-6.42,20250113,1937,12.80,20250203,3920,-44.26,20240610,1388,57.42,20240909,1.00,N,217730,500,280 억,,528913,N,N,0,N,00,N
 20250218,160955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2185,-25,5,-1.13,654183115,297490,64.04,2245,2245,2175,2870,1550,2210,2199.03,1.01,0,-42638,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1225,-4.33,2.55,12,0.53,-505.00,857.00,3920,20240610,-44.26,1388,20240909,57.42,2335,-6.42,20250113,1937,12.80,20250203,3920,-44.26,20240610,1388,57.42,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
 20250218,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2185,-25,5,-1.13,615646430,279862,60.24,2245,2245,2175,2870,1550,2210,2199.82,1.01,0,-45827,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1225,-4.33,2.55,12,0.50,-505.00,857.00,3920,20240610,-44.26,1388,20240909,57.42,2335,-6.42,20250113,1937,12.80,20250203,3920,-44.26,20240610,1388,57.42,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
 20250218,140957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2210,0,3,0.00,570496465,259288,55.82,2245,2245,2175,2870,1550,2210,2200.24,1.01,0,-48314,2336,2272,2181,2117,2026,2305,2150,280,660,500,1500,5,1,56054149,1239,-4.38,2.58,12,0.46,-505.00,857.00,3920,20240610,-43.62,1388,20240909,59.22,2335,-5.35,20250113,1937,14.09,20250203,3920,-43.62,20240610,1388,59.22,20240909,1.00,N,217730,500,280 억,,567553,N,N,535,N,00,N
diff --git a/217820/price/prices-20250201.csv b/217820/price/prices-20250201.csv
index 6b719afd591d..b5f49c288f4b 100644
--- a/217820/price/prices-20250201.csv
+++ b/217820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,200,2,8.33,942835725,366273,265.59,2440,2635,2420,3120,1680,2400,2574.12,0.85,0,62518,2613,2506,2453,2346,2293,2480,2320,237,720,500,1680,5,1,47454559,1234,-31.33,0.72,12,0.77,-83.00,3633.00,7300,20240215,-64.38,2030,20241210,28.08,2650,-1.89,20250217,2115,22.93,20250210,6620,-60.73,20240219,2030,28.08,20241210,0.10,N,217820,500,237 억,,402067,N,N,0,N,00,N
+20250219,151001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,200,2,8.33,895764150,348158,252.46,2440,2635,2420,3120,1680,2400,2572.87,0.85,0,63173,2613,2506,2453,2346,2293,2480,2320,237,720,500,1680,5,1,47454559,1234,-31.33,0.72,12,0.73,-83.00,3633.00,7300,20240215,-64.38,2030,20241210,28.08,2650,-1.89,20250217,2115,22.93,20250210,6620,-60.73,20240219,2030,28.08,20241210,0.10,N,217820,500,237 억,,402067,N,N,0,N,00,N
+20250219,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,190,2,7.92,793344525,308723,223.86,2440,2635,2420,3120,1680,2400,2569.76,0.85,0,58320,2613,2506,2453,2346,2293,2480,2320,237,720,500,1680,5,1,47454559,1229,-31.20,0.71,12,0.65,-83.00,3633.00,7300,20240215,-64.52,2030,20241210,27.59,2650,-2.26,20250217,2115,22.46,20250210,6620,-60.88,20240219,2030,27.59,20241210,0.10,N,217820,500,237 억,,402067,N,N,0,N,00,N
+20250219,130958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,210,2,8.75,682378020,265893,192.81,2440,2635,2420,3120,1680,2400,2566.36,0.85,0,43783,2613,2506,2453,2346,2293,2480,2320,237,720,500,1680,5,1,47454559,1239,-31.45,0.72,12,0.56,-83.00,3633.00,7300,20240215,-64.25,2030,20241210,28.57,2650,-1.51,20250217,2115,23.40,20250210,6620,-60.57,20240219,2030,28.57,20241210,0.10,N,217820,500,237 억,,402067,N,N,0,N,00,N
+20250219,120957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2570,170,2,7.08,535241220,209316,151.78,2440,2635,2420,3120,1680,2400,2557.10,0.85,0,36958,2613,2506,2453,2346,2293,2480,2320,237,720,500,1680,5,1,47454559,1220,-30.96,0.71,12,0.44,-83.00,3633.00,7300,20240215,-64.79,2030,20241210,26.60,2650,-3.02,20250217,2115,21.51,20250210,6620,-61.18,20240219,2030,26.60,20241210,0.10,N,217820,500,237 억,,402067,N,N,0,N,00,N
+20250219,110958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,155,2,6.46,471419980,184372,133.69,2440,2635,2420,3120,1680,2400,2556.90,0.85,0,31481,2613,2506,2453,2346,2293,2480,2320,237,720,500,1680,5,1,47454559,1212,-30.78,0.70,12,0.39,-83.00,3633.00,7300,20240215,-65.00,2030,20241210,25.86,2650,-3.58,20250217,2115,20.80,20250210,6620,-61.40,20240219,2030,25.86,20241210,0.10,N,217820,500,237 억,,402067,N,N,0,N,00,N
+20250219,100959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,150,2,6.25,402655965,157419,114.15,2440,2635,2420,3120,1680,2400,2557.86,0.85,0,27650,2613,2506,2453,2346,2293,2480,2320,237,720,500,1680,5,1,47454559,1210,-30.72,0.70,12,0.33,-83.00,3633.00,7300,20240215,-65.07,2030,20241210,25.62,2650,-3.77,20250217,2115,20.57,20250210,6620,-61.48,20240219,2030,25.62,20241210,0.10,N,217820,500,237 억,,402067,N,N,0,N,00,N
+20250219,091000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,65,2,2.71,43426890,17563,12.74,2440,2515,2420,3120,1680,2400,2472.64,0.85,0,2050,2613,2506,2453,2346,2293,2480,2320,237,720,500,1680,5,1,47454559,1170,-29.70,0.68,12,0.04,-83.00,3633.00,7300,20240215,-66.23,2030,20241210,21.43,2650,-6.98,20250217,2115,16.55,20250210,6620,-62.76,20240219,2030,21.43,20241210,0.10,N,217820,500,237 억,,402067,N,N,0,N,00,N
 20250218,160955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2400,-70,5,-2.83,339685890,137061,15.71,2505,2560,2400,3210,1730,2470,2478.65,0.89,0,-16524,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1139,-28.92,0.66,12,0.29,-83.00,3633.00,7300,20240215,-67.12,2030,20241210,18.23,2650,-9.43,20250217,2115,13.48,20250210,6620,-63.75,20240219,2030,18.23,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
 20250218,150957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,-5,5,-0.20,294452700,118284,13.56,2505,2560,2445,3210,1730,2470,2489.37,0.89,0,-15955,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1170,-29.70,0.68,12,0.25,-83.00,3633.00,7300,20240215,-66.23,2030,20241210,21.43,2650,-6.98,20250217,2115,16.55,20250210,6620,-62.76,20240219,2030,21.43,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
 20250218,140958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,-10,5,-0.40,267627725,107359,12.31,2505,2560,2445,3210,1730,2470,2492.83,0.89,0,-14869,2793,2631,2488,2326,2183,2712,2407,237,740,500,1720,5,1,47454559,1167,-29.64,0.68,12,0.23,-83.00,3633.00,7300,20240215,-66.30,2030,20241210,21.18,2650,-7.17,20250217,2115,16.31,20250210,6620,-62.84,20240219,2030,21.18,20241210,0.10,N,217820,500,237 억,,420262,N,N,0,N,00,N
diff --git a/217880/price/prices-20250201.csv b/217880/price/prices-20250201.csv
index c0f83a80d709..b027f5647248 100644
--- a/217880/price/prices-20250201.csv
+++ b/217880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160958,57,100.00,KONEX,,,N,N,N,N, ,N,2700,20,2,0.75,19913295,7443,99.49,2615,2765,2615,3080,2280,2680,2675.44,0.00,0,0,2866,2772,2706,2612,2546,2740,2580,54,400,500,1710,5,1,10727290,290,-4.58,-18.00,12,0.07,-589.00,-150.00,3650,20240220,-26.03,1716,20240426,57.34,2800,-3.57,20250218,2255,19.73,20250115,3650,-26.03,20240220,1716,57.34,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250219,151001,57,100.00,KONEX,,,N,N,N,N, ,N,2700,20,2,0.75,17213295,6443,86.12,2615,2765,2615,3080,2280,2680,2671.63,0.00,0,0,2866,2772,2706,2612,2546,2740,2580,54,400,500,1710,5,1,10727290,290,-4.58,-18.00,12,0.06,-589.00,-150.00,3650,20240220,-26.03,1716,20240426,57.34,2800,-3.57,20250218,2255,19.73,20250115,3650,-26.03,20240220,1716,57.34,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250219,140957,57,100.00,KONEX,,,N,N,N,N, ,N,2695,15,2,0.56,13903920,5217,69.74,2615,2765,2615,3080,2280,2680,2665.12,0.00,0,0,2866,2772,2706,2612,2546,2740,2580,54,400,500,1710,5,1,10727290,289,-4.58,-17.97,12,0.05,-589.00,-150.00,3650,20240220,-26.16,1716,20240426,57.05,2800,-3.75,20250218,2255,19.51,20250115,3650,-26.16,20240220,1716,57.05,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250219,130959,57,100.00,KONEX,,,N,N,N,N, ,N,2695,15,2,0.56,13634420,5117,68.40,2615,2765,2615,3080,2280,2680,2664.53,0.00,0,0,2866,2772,2706,2612,2546,2740,2580,54,400,500,1710,5,1,10727290,289,-4.58,-17.97,12,0.05,-589.00,-150.00,3650,20240220,-26.16,1716,20240426,57.05,2800,-3.75,20250218,2255,19.51,20250115,3650,-26.16,20240220,1716,57.05,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250219,120957,57,100.00,KONEX,,,N,N,N,N, ,N,2695,15,2,0.56,13634420,5117,68.40,2615,2765,2615,3080,2280,2680,2664.53,0.00,0,0,2866,2772,2706,2612,2546,2740,2580,54,400,500,1710,5,1,10727290,289,-4.58,-17.97,12,0.05,-589.00,-150.00,3650,20240220,-26.16,1716,20240426,57.05,2800,-3.75,20250218,2255,19.51,20250115,3650,-26.16,20240220,1716,57.05,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250219,110959,57,100.00,KONEX,,,N,N,N,N, ,N,2650,-30,5,-1.12,8539260,3214,42.96,2615,2765,2615,3080,2280,2680,2656.89,0.00,0,0,2866,2772,2706,2612,2546,2740,2580,54,400,500,1710,5,1,10727290,284,-4.50,-17.67,12,0.03,-589.00,-150.00,3650,20240220,-27.40,1716,20240426,54.43,2800,-5.36,20250218,2255,17.52,20250115,3650,-27.40,20240220,1716,54.43,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250219,100959,57,100.00,KONEX,,,N,N,N,N, ,N,2640,-40,5,-1.49,35545,13,0.17,2615,2765,2615,3080,2280,2680,2734.23,0.00,0,0,2866,2772,2706,2612,2546,2740,2580,54,400,500,1710,5,1,10727290,283,-4.48,-17.60,12,0.00,-589.00,-150.00,3650,20240220,-27.67,1716,20240426,53.85,2800,-5.71,20250218,2255,17.07,20250115,3650,-27.67,20240220,1716,53.85,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250219,091000,57,100.00,KONEX,,,N,N,N,N, ,N,2765,85,2,3.17,30265,11,0.15,2615,2765,2615,3080,2280,2680,2751.36,0.00,0,0,2866,2772,2706,2612,2546,2740,2580,54,400,500,1710,5,1,10727290,297,-4.69,-18.43,12,0.00,-589.00,-150.00,3650,20240220,-24.25,1716,20240426,61.13,2800,-1.25,20250218,2255,22.62,20250115,3650,-24.25,20240220,1716,61.13,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250218,160955,57,100.00,KONEX,,,N,N,N,N, ,N,2680,-20,5,-0.74,20346590,7481,104.70,2800,2800,2640,3105,2295,2700,2719.77,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,287,-4.55,-17.87,12,0.07,-589.00,-150.00,3650,20240220,-26.58,1716,20240426,56.18,2800,-4.29,20250218,2255,18.85,20250115,3650,-26.58,20240220,1716,56.18,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250218,150957,57,100.00,KONEX,,,N,N,N,N, ,N,2675,-25,5,-0.93,18848470,6922,96.88,2800,2800,2640,3105,2295,2700,2722.98,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,287,-4.54,-17.83,12,0.06,-589.00,-150.00,3650,20240220,-26.71,1716,20240426,55.89,2800,-4.46,20250218,2255,18.63,20250115,3650,-26.71,20240220,1716,55.89,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250218,140958,57,100.00,KONEX,,,N,N,N,N, ,N,2680,-20,5,-0.74,18411690,6759,94.60,2800,2800,2640,3105,2295,2700,2724.03,0.00,0,0,2893,2796,2693,2596,2493,2845,2645,54,405,500,1720,5,1,10727290,287,-4.55,-17.87,12,0.06,-589.00,-150.00,3650,20240220,-26.58,1716,20240426,56.18,2800,-4.29,20250218,2255,18.85,20250115,3650,-26.58,20240220,1716,56.18,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250201.csv b/217910/price/prices-20250201.csv
index f6cceb06744f..a95f34336a6b 100644
--- a/217910/price/prices-20250201.csv
+++ b/217910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160958,57,100.00,KONEX,,,N,N,N,N, ,N,397,43,2,12.15,848463,2396,23960.00,354,399,354,407,301,354,354.12,0.00,0,0,496,424,383,311,270,461,348,14,53,100,210,1,1,13990522,56,-18.90,1.23,12,0.02,-21.00,324.00,544,20241107,-27.02,321,20240419,23.68,489,-18.81,20250106,338,17.46,20250210,544,-27.02,20241107,321,23.68,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250219,151001,57,100.00,KONEX,,,N,N,N,N, ,N,358,4,2,1.13,848066,2395,23950.00,354,399,354,407,301,354,354.10,0.00,0,0,496,424,383,311,270,461,348,14,53,100,210,1,1,13990522,50,-17.05,1.10,12,0.02,-21.00,324.00,544,20241107,-34.19,321,20240419,11.53,489,-26.79,20250106,338,5.92,20250210,544,-34.19,20241107,321,11.53,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250219,140957,57,100.00,KONEX,,,N,N,N,N, ,N,397,43,2,12.15,847708,2394,23940.00,354,399,354,407,301,354,354.10,0.00,0,0,496,424,383,311,270,461,348,14,53,100,210,1,1,13990522,56,-18.90,1.23,12,0.02,-21.00,324.00,544,20241107,-27.02,321,20240419,23.68,489,-18.81,20250106,338,17.46,20250210,544,-27.02,20241107,321,23.68,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250219,130959,57,100.00,KONEX,,,N,N,N,N, ,N,358,4,2,1.13,847311,2393,23930.00,354,399,354,407,301,354,354.08,0.00,0,0,496,424,383,311,270,461,348,14,53,100,210,1,1,13990522,50,-17.05,1.10,12,0.02,-21.00,324.00,544,20241107,-34.19,321,20240419,11.53,489,-26.79,20250106,338,5.92,20250210,544,-34.19,20241107,321,11.53,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250219,120957,57,100.00,KONEX,,,N,N,N,N, ,N,399,45,2,12.71,846953,2392,23920.00,354,399,354,407,301,354,354.08,0.00,0,0,496,424,383,311,270,461,348,14,53,100,210,1,1,13990522,56,-19.00,1.23,12,0.02,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250219,110959,57,100.00,KONEX,,,N,N,N,N, ,N,399,45,2,12.71,846953,2392,23920.00,354,399,354,407,301,354,354.08,0.00,0,0,496,424,383,311,270,461,348,14,53,100,210,1,1,13990522,56,-19.00,1.23,12,0.02,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250219,101000,57,100.00,KONEX,,,N,N,N,N, ,N,399,45,2,12.71,845442,2388,23880.00,354,399,354,407,301,354,354.04,0.00,0,0,496,424,383,311,270,461,348,14,53,100,210,1,1,13990522,56,-19.00,1.23,12,0.02,-21.00,324.00,544,20241107,-26.65,321,20240419,24.30,489,-18.40,20250106,338,18.05,20250210,544,-26.65,20241107,321,24.30,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250219,091000,57,100.00,KONEX,,,N,N,N,N, ,N,354,0,3,0.00,0,0,0.00,0,0,0,407,301,354,0.00,0.00,0,0,496,424,383,311,270,461,348,14,53,100,210,1,1,13990522,50,-16.86,1.09,12,0.00,-21.00,324.00,544,20241107,-34.93,321,20240419,10.28,489,-27.61,20250106,338,4.73,20250210,544,-34.93,20241107,321,10.28,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250218,160956,57,100.00,KONEX,,,N,N,N,N, ,N,354,-45,5,-11.28,3900,10,0.09,342,455,342,458,340,399,390.00,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,50,-16.86,1.09,12,0.00,-21.00,324.00,544,20241107,-34.93,321,20240419,10.28,489,-27.61,20250106,338,4.73,20250210,544,-34.93,20241107,321,10.28,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250218,150957,57,100.00,KONEX,,,N,N,N,N, ,N,354,-45,5,-11.28,3900,10,0.09,342,455,342,458,340,399,390.00,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,50,-16.86,1.09,12,0.00,-21.00,324.00,544,20241107,-34.93,321,20240419,10.28,489,-27.61,20250106,338,4.73,20250210,544,-34.93,20241107,321,10.28,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250218,140958,57,100.00,KONEX,,,N,N,N,N, ,N,354,-45,5,-11.28,3900,10,0.09,342,455,342,458,340,399,390.00,0.00,0,0,473,435,412,374,351,455,394,14,59,100,230,1,1,13990522,50,-16.86,1.09,12,0.00,-21.00,324.00,544,20241107,-34.93,321,20240419,10.28,489,-27.61,20250106,338,4.73,20250210,544,-34.93,20241107,321,10.28,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250201.csv b/217950/price/prices-20250201.csv
index ba417ccbdd80..ffb482204ac3 100644
--- a/217950/price/prices-20250201.csv
+++ b/217950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160958,57,100.00,KONEX,,,N,N,N,N, ,N,27650,-150,5,-0.54,84606350,3104,254.63,28000,28150,26700,31950,23650,27800,27257.20,0.00,0,0,28800,28300,27900,27400,27000,28250,27350,20,4150,500,19460,50,1,4064391,1124,48.68,3.26,12,0.08,568.00,8483.00,39000,20240821,-29.10,23750,20240805,16.42,30450,-9.20,20250102,26700,3.56,20250219,39000,-29.10,20240821,23750,16.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250219,151002,57,100.00,KONEX,,,N,N,N,N, ,N,27650,-150,5,-0.54,81878400,3004,246.43,28000,28150,26700,31950,23650,27800,27256.46,0.00,0,0,28800,28300,27900,27400,27000,28250,27350,20,4150,500,19460,50,1,4064391,1124,48.68,3.26,12,0.07,568.00,8483.00,39000,20240821,-29.10,23750,20240805,16.42,30450,-9.20,20250102,26700,3.56,20250219,39000,-29.10,20240821,23750,16.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250219,140958,57,100.00,KONEX,,,N,N,N,N, ,N,27250,-550,5,-1.98,81795450,3001,246.19,28000,28150,26700,31950,23650,27800,27256.06,0.00,0,0,28800,28300,27900,27400,27000,28250,27350,20,4150,500,19460,50,1,4064391,1108,47.98,3.21,12,0.07,568.00,8483.00,39000,20240821,-30.13,23750,20240805,14.74,30450,-10.51,20250102,26700,2.06,20250219,39000,-30.13,20240821,23750,14.74,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250219,130959,57,100.00,KONEX,,,N,N,N,N, ,N,27100,-700,5,-2.52,77221750,2833,232.40,28000,28150,26700,31950,23650,27800,27257.94,0.00,0,0,28800,28300,27900,27400,27000,28250,27350,20,4150,500,19460,50,1,4064391,1101,47.71,3.19,12,0.07,568.00,8483.00,39000,20240821,-30.51,23750,20240805,14.11,30450,-11.00,20250102,26700,1.50,20250219,39000,-30.51,20240821,23750,14.11,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250219,120958,57,100.00,KONEX,,,N,N,N,N, ,N,26900,-900,5,-3.24,70616450,2588,212.31,28000,28150,26700,31950,23650,27800,27286.11,0.00,0,0,28800,28300,27900,27400,27000,28250,27350,20,4150,500,19460,50,1,4064391,1093,47.36,3.17,12,0.06,568.00,8483.00,39000,20240821,-31.03,23750,20240805,13.26,30450,-11.66,20250102,26700,0.75,20250219,39000,-31.03,20240821,23750,13.26,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250219,110959,57,100.00,KONEX,,,N,N,N,N, ,N,26700,-1100,5,-3.96,59196750,2164,177.52,28000,28150,26700,31950,23650,27800,27355.24,0.00,0,0,28800,28300,27900,27400,27000,28250,27350,20,4150,500,19460,50,1,4064391,1085,47.01,3.15,12,0.05,568.00,8483.00,39000,20240821,-31.54,23750,20240805,12.42,30450,-12.32,20250102,26700,0.00,20250219,39000,-31.54,20240821,23750,12.42,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250219,101000,57,100.00,KONEX,,,N,N,N,N, ,N,27450,-350,5,-1.26,25667050,933,76.54,28000,28150,27000,31950,23650,27800,27510.24,0.00,0,0,28800,28300,27900,27400,27000,28250,27350,20,4150,500,19460,50,1,4064391,1116,48.33,3.24,12,0.02,568.00,8483.00,39000,20240821,-29.62,23750,20240805,15.58,30450,-9.85,20250102,27000,1.67,20250219,39000,-29.62,20240821,23750,15.58,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250219,091001,57,100.00,KONEX,,,N,N,N,N, ,N,28000,200,2,0.72,1624300,58,4.76,28000,28150,28000,31950,23650,27800,28005.17,0.00,0,0,28800,28300,27900,27400,27000,28250,27350,20,4150,500,19460,50,1,4064391,1138,49.30,3.30,12,0.00,568.00,8483.00,39000,20240821,-28.21,23750,20240805,17.89,30450,-8.05,20250102,27200,2.94,20250217,39000,-28.21,20240821,23750,17.89,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250218,160956,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-200,5,-0.71,34288050,1219,180.33,27800,28400,27500,32200,23800,28000,28128.01,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1130,48.94,3.28,12,0.03,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,27200,2.21,20250217,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250218,150958,57,100.00,KONEX,,,N,N,N,N, ,N,27950,-50,5,-0.18,34010000,1209,178.85,27800,28400,27500,32200,23800,28000,28130.69,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1136,49.21,3.29,12,0.03,568.00,8483.00,39000,20240821,-28.33,23750,20240805,17.68,30450,-8.21,20250102,27200,2.76,20250217,39000,-28.33,20240821,23750,17.68,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250218,140958,57,100.00,KONEX,,,N,N,N,N, ,N,28100,100,2,0.36,28140200,999,147.78,27800,28400,27500,32200,23800,28000,28168.37,0.00,0,0,28733,28366,27783,27416,26833,28475,27525,20,4200,500,19600,50,1,4064391,1142,49.47,3.31,12,0.02,568.00,8483.00,39000,20240821,-27.95,23750,20240805,18.32,30450,-7.72,20250102,27200,3.31,20250217,39000,-27.95,20240821,23750,18.32,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250201.csv b/218150/price/prices-20250201.csv
index 8f103b83d3d9..a4837095ce9c 100644
--- a/218150/price/prices-20250201.csv
+++ b/218150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3925,15,2,0.38,322836660,82517,153.61,3890,3960,3880,5080,2740,3910,3912.37,1.84,0,23029,3970,3940,3920,3890,3870,3930,3880,20,1170,100,2580,5,1,20415802,801,178.41,1.78,12,0.40,22.00,2211.00,5900,20240510,-33.47,3370,20241209,16.47,4185,-6.21,20250204,3690,6.37,20250203,5900,-33.47,20240510,3370,16.47,20241209,4.11,N,218150,100,20 억,,376665,N,N,0,N,00,N
+20250219,151002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3925,15,2,0.38,304904985,77947,145.10,3890,3960,3880,5080,2740,3910,3911.70,1.84,0,24214,3970,3940,3920,3890,3870,3930,3880,20,1170,100,2580,5,1,20415802,801,178.41,1.78,12,0.38,22.00,2211.00,5900,20240510,-33.47,3370,20241209,16.47,4185,-6.21,20250204,3690,6.37,20250203,5900,-33.47,20240510,3370,16.47,20241209,4.11,N,218150,100,20 억,,376665,N,N,0,N,00,N
+20250219,140958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3930,20,2,0.51,282592540,72261,134.52,3890,3960,3880,5080,2740,3910,3910.72,1.84,0,23991,3970,3940,3920,3890,3870,3930,3880,20,1170,100,2580,5,1,20415802,802,178.64,1.78,12,0.35,22.00,2211.00,5900,20240510,-33.39,3370,20241209,16.62,4185,-6.09,20250204,3690,6.50,20250203,5900,-33.39,20240510,3370,16.62,20241209,4.11,N,218150,100,20 억,,376665,N,N,0,N,00,N
+20250219,130959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3930,20,2,0.51,196408180,50377,93.78,3890,3945,3880,5080,2740,3910,3898.77,1.84,0,6170,3970,3940,3920,3890,3870,3930,3880,20,1170,100,2580,5,1,20415802,802,178.64,1.78,12,0.25,22.00,2211.00,5900,20240510,-33.39,3370,20241209,16.62,4185,-6.09,20250204,3690,6.50,20250203,5900,-33.39,20240510,3370,16.62,20241209,4.11,N,218150,100,20 억,,376665,N,N,0,N,00,N
+20250219,120958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3910,0,3,0.00,169568040,43533,81.04,3890,3945,3880,5080,2740,3910,3895.16,1.84,0,2381,3970,3940,3920,3890,3870,3930,3880,20,1170,100,2580,5,1,20415802,798,177.73,1.77,12,0.21,22.00,2211.00,5900,20240510,-33.73,3370,20241209,16.02,4185,-6.57,20250204,3690,5.96,20250203,5900,-33.73,20240510,3370,16.02,20241209,4.11,N,218150,100,20 억,,376665,N,N,0,N,00,N
+20250219,111000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3905,-5,5,-0.13,148320350,38096,70.92,3890,3945,3880,5080,2740,3910,3893.33,1.84,0,1960,3970,3940,3920,3890,3870,3930,3880,20,1170,100,2580,5,1,20415802,797,177.50,1.77,12,0.19,22.00,2211.00,5900,20240510,-33.81,3370,20241209,15.88,4185,-6.69,20250204,3690,5.83,20250203,5900,-33.81,20240510,3370,15.88,20241209,4.11,N,218150,100,20 억,,376665,N,N,0,N,00,N
+20250219,101000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3905,-5,5,-0.13,122612640,31498,58.64,3890,3945,3880,5080,2740,3910,3892.71,1.84,0,1964,3970,3940,3920,3890,3870,3930,3880,20,1170,100,2580,5,1,20415802,797,177.50,1.77,12,0.15,22.00,2211.00,5900,20240510,-33.81,3370,20241209,15.88,4185,-6.69,20250204,3690,5.83,20250203,5900,-33.81,20240510,3370,15.88,20241209,4.11,N,218150,100,20 억,,376665,N,N,0,N,00,N
+20250219,091001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3895,-15,5,-0.38,17103505,4390,8.17,3890,3945,3885,5080,2740,3910,3896.01,1.84,0,56,3970,3940,3920,3890,3870,3930,3880,20,1170,100,2580,5,1,20415802,795,177.05,1.76,12,0.02,22.00,2211.00,5900,20240510,-33.98,3370,20241209,15.58,4185,-6.93,20250204,3690,5.56,20250203,5900,-33.98,20240510,3370,15.58,20241209,4.11,N,218150,100,20 억,,376665,N,N,0,N,00,N
 20250218,160956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3910,-35,5,-0.89,210279740,53608,76.33,3945,3950,3900,5120,2765,3945,3922.55,1.85,0,-1705,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,798,177.73,1.77,12,0.26,22.00,2211.00,5900,20240510,-33.73,3370,20241209,16.02,4185,-6.57,20250204,3690,5.96,20250203,5900,-33.73,20240510,3370,16.02,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
 20250218,150958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3920,-25,5,-0.63,199250895,50786,72.31,3945,3950,3900,5120,2765,3945,3923.34,1.85,0,-2146,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,800,178.18,1.77,12,0.25,22.00,2211.00,5900,20240510,-33.56,3370,20241209,16.32,4185,-6.33,20250204,3690,6.23,20250203,5900,-33.56,20240510,3370,16.32,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
 20250218,140959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3915,-30,5,-0.76,169049005,43065,61.32,3945,3950,3900,5120,2765,3945,3925.44,1.85,0,-1453,4025,3985,3925,3885,3825,4005,3905,20,1175,100,2600,5,1,20415802,799,177.95,1.77,12,0.21,22.00,2211.00,5900,20240510,-33.64,3370,20241209,16.17,4185,-6.45,20250204,3690,6.10,20250203,5900,-33.64,20240510,3370,16.17,20241209,4.13,N,218150,100,20 억,,377759,N,N,0,N,00,N
diff --git a/218410/price/prices-20250201.csv b/218410/price/prices-20250201.csv
index e7638e957fc0..980aa8d13bb6 100644
--- a/218410/price/prices-20250201.csv
+++ b/218410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18900,-300,5,-1.56,7868537780,411033,53.91,19200,19780,18670,24950,13440,19200,19143.60,7.85,0,-57278,20206,19702,19306,18802,18406,19955,19055,134,5750,500,13440,10,1,26484442,5006,28.99,1.65,12,1.55,652.00,11423.00,19810,20250218,-4.59,10630,20240806,77.80,19810,-4.59,20250218,12540,50.72,20250113,19810,-4.59,20250218,10630,77.80,20240806,2.21,N,218410,500,133 억,,2079891,N,N,8231,N,00,N
+20250219,151002,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19030,-170,5,-0.89,7456573360,389258,51.05,19200,19780,18670,24950,13440,19200,19155.86,7.85,0,-58296,20206,19702,19306,18802,18406,19955,19055,134,5750,500,13440,10,1,26484442,5040,29.19,1.67,12,1.47,652.00,11423.00,19810,20250218,-3.94,10630,20240806,79.02,19810,-3.94,20250218,12540,51.75,20250113,19810,-3.94,20250218,10630,79.02,20240806,2.21,N,218410,500,133 억,,2079891,N,N,145,N,00,N
+20250219,140958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19190,-10,5,-0.05,6858639290,358013,46.96,19200,19780,18670,24950,13440,19200,19157.51,7.85,0,-49156,20206,19702,19306,18802,18406,19955,19055,134,5750,500,13440,10,1,26484442,5082,29.43,1.68,12,1.35,652.00,11423.00,19810,20250218,-3.13,10630,20240806,80.53,19810,-3.13,20250218,12540,53.03,20250113,19810,-3.13,20250218,10630,80.53,20240806,2.21,N,218410,500,133 억,,2079891,N,N,145,N,00,N
+20250219,131000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19140,-60,5,-0.31,6223204170,324838,42.61,19200,19780,18670,24950,13440,19200,19157.87,7.85,0,-45292,20206,19702,19306,18802,18406,19955,19055,134,5750,500,13440,10,1,26484442,5069,29.36,1.68,12,1.23,652.00,11423.00,19810,20250218,-3.38,10630,20240806,80.06,19810,-3.38,20250218,12540,52.63,20250113,19810,-3.38,20250218,10630,80.06,20240806,2.21,N,218410,500,133 억,,2079891,N,N,145,N,00,N
+20250219,120958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19080,-120,5,-0.62,5787240970,302041,39.62,19200,19780,18670,24950,13440,19200,19160.45,7.85,0,-42760,20206,19702,19306,18802,18406,19955,19055,134,5750,500,13440,10,1,26484442,5053,29.26,1.67,12,1.14,652.00,11423.00,19810,20250218,-3.69,10630,20240806,79.49,19810,-3.69,20250218,12540,52.15,20250113,19810,-3.69,20250218,10630,79.49,20240806,2.21,N,218410,500,133 억,,2079891,N,N,145,N,00,N
+20250219,111000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19180,-20,5,-0.10,5481413290,286067,37.52,19200,19780,18670,24950,13440,19200,19161.29,7.85,0,-40275,20206,19702,19306,18802,18406,19955,19055,134,5750,500,13440,10,1,26484442,5080,29.42,1.68,12,1.08,652.00,11423.00,19810,20250218,-3.18,10630,20240806,80.43,19810,-3.18,20250218,12540,52.95,20250113,19810,-3.18,20250218,10630,80.43,20240806,2.21,N,218410,500,133 억,,2079891,N,N,145,N,00,N
+20250219,101001,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19290,90,2,0.47,2217471550,116561,15.29,19200,19460,18670,24950,13440,19200,19024.12,7.85,0,-21441,20206,19702,19306,18802,18406,19955,19055,134,5750,500,13440,10,1,26484442,5109,29.59,1.69,12,0.44,652.00,11423.00,19810,20250218,-2.62,10630,20240806,81.47,19810,-2.62,20250218,12540,53.83,20250113,19810,-2.62,20250218,10630,81.47,20240806,2.21,N,218410,500,133 억,,2079891,N,N,145,N,00,N
+20250219,091001,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18840,-360,5,-1.88,415614670,21982,2.88,19200,19200,18780,24950,13440,19200,18906.99,7.85,0,-10422,20206,19702,19306,18802,18406,19955,19055,134,5750,500,13440,10,1,26484442,4990,28.90,1.65,12,0.08,652.00,11423.00,19810,20250218,-4.90,10630,20240806,77.23,19810,-4.90,20250218,12540,50.24,20250113,19810,-4.90,20250218,10630,77.23,20240806,2.21,N,218410,500,133 억,,2079891,N,N,145,N,00,N
 20250218,160957,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19200,510,2,2.73,14779856220,759667,289.23,18910,19810,18910,24250,13090,18690,19455.78,7.79,0,23495,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5085,29.45,1.68,12,2.87,652.00,11423.00,19810,20250218,-3.08,10630,20240806,80.62,19810,-3.08,20250218,12540,53.11,20250113,19810,-3.08,20250218,10630,80.62,20240806,2.20,N,218410,500,133 억,,2062432,N,N,131,N,00,N
 20250218,150958,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19220,530,2,2.84,14598947930,750245,285.64,18910,19810,18910,24250,13090,18690,19458.91,7.79,0,22595,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5090,29.48,1.68,12,2.83,652.00,11423.00,19810,20250218,-2.98,10630,20240806,80.81,19810,-2.98,20250218,12540,53.27,20250113,19810,-2.98,20250218,10630,80.81,20240806,2.20,N,218410,500,133 억,,2062432,N,N,2132,N,00,N
 20250218,140959,55,40.00,KSQ150,신고가,전기·전자,N,N,N,Y,40,N,19260,570,2,3.05,13581592710,697208,265.45,18910,19810,18910,24250,13090,18690,19479.97,7.79,0,31066,19383,19036,18643,18296,17903,19210,18470,134,5560,500,13080,10,1,26484442,5101,29.54,1.69,12,2.63,652.00,11423.00,19810,20250218,-2.78,10630,20240806,81.19,19810,-2.78,20250218,12540,53.59,20250113,19810,-2.78,20250218,10630,81.19,20240806,2.20,N,218410,500,133 억,,2062432,N,N,2132,N,00,N
diff --git a/219130/price/prices-20250201.csv b/219130/price/prices-20250201.csv
index a1f3045ca10b..d9cac4375740 100644
--- a/219130/price/prices-20250201.csv
+++ b/219130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14310,290,2,2.07,524872830,37029,151.46,14160,14480,13870,18220,9820,14020,14174.22,3.96,0,-3284,14360,14190,13950,13780,13540,14275,13865,32,4200,500,9530,10,1,6314290,904,-35.33,1.71,12,0.59,-405.00,8362.00,45300,20240514,-68.41,11400,20250203,25.53,14950,-4.28,20250107,11400,25.53,20250203,45300,-68.41,20240514,11400,25.53,20250203,5.09,N,219130,500,31 억,,250292,N,N,0,N,00,N
+20250219,151003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-20,5,-0.14,469576560,33135,135.53,14160,14480,13870,18220,9820,14020,14171.62,3.96,0,-2527,14360,14190,13950,13780,13540,14275,13865,32,4200,500,9530,10,1,6314290,884,-34.57,1.67,12,0.52,-405.00,8362.00,45300,20240514,-69.09,11400,20250203,22.81,14950,-6.35,20250107,11400,22.81,20250203,45300,-69.09,20240514,11400,22.81,20250203,5.09,N,219130,500,31 억,,250292,N,N,0,N,00,N
+20250219,140959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14070,50,2,0.36,420306670,29630,121.20,14160,14480,13870,18220,9820,14020,14185.17,3.96,0,237,14360,14190,13950,13780,13540,14275,13865,32,4200,500,9530,10,1,6314290,888,-34.74,1.68,12,0.47,-405.00,8362.00,45300,20240514,-68.94,11400,20250203,23.42,14950,-5.89,20250107,11400,23.42,20250203,45300,-68.94,20240514,11400,23.42,20250203,5.09,N,219130,500,31 억,,250292,N,N,0,N,00,N
+20250219,131000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13980,-40,5,-0.29,365625860,25719,105.20,14160,14480,13870,18220,9820,14020,14216.18,3.96,0,367,14360,14190,13950,13780,13540,14275,13865,32,4200,500,9530,10,1,6314290,883,-34.52,1.67,12,0.41,-405.00,8362.00,45300,20240514,-69.14,11400,20250203,22.63,14950,-6.49,20250107,11400,22.63,20250203,45300,-69.14,20240514,11400,22.63,20250203,5.09,N,219130,500,31 억,,250292,N,N,0,N,00,N
+20250219,120959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14190,170,2,1.21,294858050,20693,84.64,14160,14480,13870,18220,9820,14020,14249.17,3.96,0,1417,14360,14190,13950,13780,13540,14275,13865,32,4200,500,9530,10,1,6314290,896,-35.04,1.70,12,0.33,-405.00,8362.00,45300,20240514,-68.68,11400,20250203,24.47,14950,-5.08,20250107,11400,24.47,20250203,45300,-68.68,20240514,11400,24.47,20250203,5.09,N,219130,500,31 억,,250292,N,N,0,N,00,N
+20250219,111000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14240,220,2,1.57,251635090,17653,72.21,14160,14480,13870,18220,9820,14020,14254.52,3.96,0,-104,14360,14190,13950,13780,13540,14275,13865,32,4200,500,9530,10,1,6314290,899,-35.16,1.70,12,0.28,-405.00,8362.00,45300,20240514,-68.57,11400,20250203,24.91,14950,-4.75,20250107,11400,24.91,20250203,45300,-68.57,20240514,11400,24.91,20250203,5.09,N,219130,500,31 억,,250292,N,N,0,N,00,N
+20250219,101001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14330,310,2,2.21,108575700,7604,31.10,14160,14480,13870,18220,9820,14020,14278.76,3.96,0,542,14360,14190,13950,13780,13540,14275,13865,32,4200,500,9530,10,1,6314290,905,-35.38,1.71,12,0.12,-405.00,8362.00,45300,20240514,-68.37,11400,20250203,25.70,14950,-4.15,20250107,11400,25.70,20250203,45300,-68.37,20240514,11400,25.70,20250203,5.09,N,219130,500,31 억,,250292,N,N,0,N,00,N
+20250219,091001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14200,180,2,1.28,8321680,589,2.41,14160,14290,13870,18220,9820,14020,14128.49,3.96,0,304,14360,14190,13950,13780,13540,14275,13865,32,4200,500,9530,10,1,6314290,897,-35.06,1.70,12,0.01,-405.00,8362.00,45300,20240514,-68.65,11400,20250203,24.56,14950,-5.02,20250107,11400,24.56,20250203,45300,-68.65,20240514,11400,24.56,20250203,5.09,N,219130,500,31 억,,250292,N,N,0,N,00,N
 20250218,160957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14020,90,2,0.65,339178890,24399,33.78,13930,14120,13710,18100,9760,13930,13899.61,4.04,0,-4884,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,885,-34.62,1.68,12,0.39,-405.00,8362.00,45300,20240514,-69.05,11400,20250203,22.98,14950,-6.22,20250107,11400,22.98,20250203,45300,-69.05,20240514,11400,22.98,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
 20250218,150958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13970,40,2,0.29,300537980,21646,29.97,13930,14120,13710,18100,9760,13930,13884.23,4.04,0,-4693,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,882,-34.49,1.67,12,0.34,-405.00,8362.00,45300,20240514,-69.16,11400,20250203,22.54,14950,-6.56,20250107,11400,22.54,20250203,45300,-69.16,20240514,11400,22.54,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
 20250218,140959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,60,2,0.43,242211780,17496,24.22,13930,14000,13710,18100,9760,13930,13843.84,4.04,0,-4321,14703,14316,13723,13336,12743,14510,13530,32,4170,500,9470,10,1,6314290,883,-34.54,1.67,12,0.28,-405.00,8362.00,45300,20240514,-69.12,11400,20250203,22.72,14950,-6.42,20250107,11400,22.72,20250203,45300,-69.12,20240514,11400,22.72,20250203,5.07,N,219130,500,31 억,,255143,N,N,0,N,00,N
diff --git a/219420/price/prices-20250201.csv b/219420/price/prices-20250201.csv
index a98d4674a580..57ba1decf61e 100644
--- a/219420/price/prices-20250201.csv
+++ b/219420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,160959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,-230,5,-3.35,1095473020,163402,84.94,6890,6890,6630,8930,4810,6870,6704.25,0.45,0,-21369,7083,6976,6773,6666,6463,7030,6720,11,2060,100,4250,10,1,11469507,762,60.92,1.71,12,1.42,109.00,3894.00,10300,20240322,-35.53,4065,20241115,63.35,8350,-20.48,20250117,5560,19.42,20250102,10300,-35.53,20240322,4065,63.35,20241115,7.99,N,219420,100,11 억,,51599,N,N,0,N,00,N
+20250219,151003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-210,5,-3.06,1036801600,154572,80.35,6890,6890,6630,8930,4810,6870,6707.56,0.45,0,-20921,7083,6976,6773,6666,6463,7030,6720,11,2060,100,4250,10,1,11469507,764,61.10,1.71,12,1.35,109.00,3894.00,10300,20240322,-35.34,4065,20241115,63.84,8350,-20.24,20250117,5560,19.78,20250102,10300,-35.34,20240322,4065,63.84,20241115,7.99,N,219420,100,11 억,,51599,N,N,0,N,00,N
+20250219,140959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-210,5,-3.06,950273550,141583,73.60,6890,6890,6630,8930,4810,6870,6711.78,0.45,0,-20234,7083,6976,6773,6666,6463,7030,6720,11,2060,100,4250,10,1,11469507,764,61.10,1.71,12,1.23,109.00,3894.00,10300,20240322,-35.34,4065,20241115,63.84,8350,-20.24,20250117,5560,19.78,20250102,10300,-35.34,20240322,4065,63.84,20241115,7.99,N,219420,100,11 억,,51599,N,N,0,N,00,N
+20250219,131000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,-230,5,-3.35,897140500,133588,69.44,6890,6890,6630,8930,4810,6870,6715.73,0.45,0,-18384,7083,6976,6773,6666,6463,7030,6720,11,2060,100,4250,10,1,11469507,762,60.92,1.71,12,1.16,109.00,3894.00,10300,20240322,-35.53,4065,20241115,63.35,8350,-20.48,20250117,5560,19.42,20250102,10300,-35.53,20240322,4065,63.35,20241115,7.99,N,219420,100,11 억,,51599,N,N,0,N,00,N
+20250219,120959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-190,5,-2.77,819965890,121971,63.40,6890,6890,6630,8930,4810,6870,6722.63,0.45,0,-14005,7083,6976,6773,6666,6463,7030,6720,11,2060,100,4250,10,1,11469507,766,61.28,1.72,12,1.06,109.00,3894.00,10300,20240322,-35.15,4065,20241115,64.33,8350,-20.00,20250117,5560,20.14,20250102,10300,-35.15,20240322,4065,64.33,20241115,7.99,N,219420,100,11 억,,51599,N,N,0,N,00,N
+20250219,111000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-180,5,-2.62,730478110,108572,56.44,6890,6890,6630,8930,4810,6870,6728.05,0.45,0,-10345,7083,6976,6773,6666,6463,7030,6720,11,2060,100,4250,10,1,11469507,767,61.38,1.72,12,0.95,109.00,3894.00,10300,20240322,-35.05,4065,20241115,64.58,8350,-19.88,20250117,5560,20.32,20250102,10300,-35.05,20240322,4065,64.58,20241115,7.99,N,219420,100,11 억,,51599,N,N,0,N,00,N
+20250219,101001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,-160,5,-2.33,549894930,81465,42.35,6890,6890,6650,8930,4810,6870,6750.08,0.45,0,-1022,7083,6976,6773,6666,6463,7030,6720,11,2060,100,4250,10,1,11469507,770,61.56,1.72,12,0.71,109.00,3894.00,10300,20240322,-34.85,4065,20241115,65.07,8350,-19.64,20250117,5560,20.68,20250102,10300,-34.85,20240322,4065,65.07,20241115,7.99,N,219420,100,11 억,,51599,N,N,0,N,00,N
+20250219,091002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,-40,5,-0.58,169971050,24996,12.99,6890,6890,6750,8930,4810,6870,6799.93,0.45,0,59,7083,6976,6773,6666,6463,7030,6720,11,2060,100,4250,10,1,11469507,783,62.66,1.75,12,0.22,109.00,3894.00,10300,20240322,-33.69,4065,20241115,68.02,8350,-18.20,20250117,5560,22.84,20250102,10300,-33.69,20240322,4065,68.02,20241115,7.99,N,219420,100,11 억,,51599,N,N,0,N,00,N
 20250218,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,150,2,2.23,1298160140,191588,147.85,6700,6880,6570,8730,4710,6720,6775.70,0.54,0,-12041,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,788,63.03,1.76,12,1.67,109.00,3894.00,10300,20240322,-33.30,4065,20241115,69.00,8350,-17.72,20250117,5560,23.56,20250102,10300,-33.30,20240322,4065,69.00,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
 20250218,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,140,2,2.08,1179139410,174254,134.47,6700,6880,6570,8730,4710,6720,6766.79,0.54,0,-11045,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,787,62.94,1.76,12,1.52,109.00,3894.00,10300,20240322,-33.40,4065,20241115,68.76,8350,-17.84,20250117,5560,23.38,20250102,10300,-33.40,20240322,4065,68.76,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
 20250218,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,120,2,1.79,1037999690,153629,118.55,6700,6880,6570,8730,4710,6720,6756.53,0.54,0,-9549,6940,6830,6660,6550,6380,6885,6605,11,2010,100,4160,10,1,11469507,785,62.75,1.76,12,1.34,109.00,3894.00,10300,20240322,-33.59,4065,20241115,68.27,8350,-18.08,20250117,5560,23.02,20250102,10300,-33.59,20240322,4065,68.27,20241115,8.06,N,219420,100,11 억,,62039,N,N,0,N,00,N
diff --git a/219550/price/prices-20250201.csv b/219550/price/prices-20250201.csv
index eb62ad0b5c2e..3f24c38bf1b0 100644
--- a/219550/price/prices-20250201.csv
+++ b/219550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,695,-58,5,-7.70,1627670305,2289054,155.78,745,745,691,978,528,753,711.11,0.85,0,-42558,813,783,764,734,715,773,724,592,225,500,450,1,1,118427651,823,-1.89,0.93,12,1.93,-367.00,746.00,1099,20240315,-36.76,222,20240902,213.06,995,-30.15,20250206,494,40.69,20250102,1099,-36.76,20240315,222,213.06,20240902,0.00,N,219550,500,592 억,,1010236,N,N,0,N,00,N
+20250219,151003,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,700,-53,5,-7.04,1491848347,2094018,142.50,745,745,696,978,528,753,712.43,0.85,0,-43198,813,783,764,734,715,773,724,592,225,500,450,1,1,118427651,829,-1.91,0.94,12,1.77,-367.00,746.00,1099,20240315,-36.31,222,20240902,215.32,995,-29.65,20250206,494,41.70,20250102,1099,-36.31,20240315,222,215.32,20240902,0.00,N,219550,500,592 억,,1010236,N,N,0,N,00,N
+20250219,140959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,710,-43,5,-5.71,1110012508,1549391,105.44,745,745,700,978,528,753,716.42,0.85,0,-1055,813,783,764,734,715,773,724,592,225,500,450,1,1,118427651,841,-1.93,0.95,12,1.31,-367.00,746.00,1099,20240315,-35.40,222,20240902,219.82,995,-28.64,20250206,494,43.72,20250102,1099,-35.40,20240315,222,219.82,20240902,0.00,N,219550,500,592 억,,1010236,N,N,0,N,00,N
+20250219,131001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,717,-36,5,-4.78,957500663,1334983,90.85,745,745,700,978,528,753,717.24,0.85,0,111,813,783,764,734,715,773,724,592,225,500,450,1,1,118427651,849,-1.95,0.96,12,1.13,-367.00,746.00,1099,20240315,-34.76,222,20240902,222.97,995,-27.94,20250206,494,45.14,20250102,1099,-34.76,20240315,222,222.97,20240902,0.00,N,219550,500,592 억,,1010236,N,N,0,N,00,N
+20250219,120959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,720,-33,5,-4.38,909889092,1268780,86.34,745,745,700,978,528,753,717.14,0.85,0,-7516,813,783,764,734,715,773,724,592,225,500,450,1,1,118427651,853,-1.96,0.97,12,1.07,-367.00,746.00,1099,20240315,-34.49,222,20240902,224.32,995,-27.64,20250206,494,45.75,20250102,1099,-34.49,20240315,222,224.32,20240902,0.00,N,219550,500,592 억,,1010236,N,N,0,N,00,N
+20250219,111001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,727,-26,5,-3.45,849626444,1185334,80.67,745,745,700,978,528,753,716.78,0.85,0,23174,813,783,764,734,715,773,724,592,225,500,450,1,1,118427651,861,-1.98,0.97,12,1.00,-367.00,746.00,1099,20240315,-33.85,222,20240902,227.48,995,-26.93,20250206,494,47.17,20250102,1099,-33.85,20240315,222,227.48,20240902,0.00,N,219550,500,592 억,,1010236,N,N,0,N,00,N
+20250219,101001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,709,-44,5,-5.84,693613287,967340,65.83,745,745,700,978,528,753,717.03,0.85,0,32766,813,783,764,734,715,773,724,592,225,500,450,1,1,118427651,840,-1.93,0.95,12,0.82,-367.00,746.00,1099,20240315,-35.49,222,20240902,219.37,995,-28.74,20250206,494,43.52,20250102,1099,-35.49,20240315,222,219.37,20240902,0.00,N,219550,500,592 억,,1010236,N,N,0,N,00,N
+20250219,091002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,739,-14,5,-1.86,59720504,80655,5.49,745,745,735,978,528,753,740.44,0.85,0,-9027,813,783,764,734,715,773,724,592,225,500,450,1,1,118427651,875,-2.01,0.99,12,0.07,-367.00,746.00,1099,20240315,-32.76,222,20240902,232.88,995,-25.73,20250206,494,49.60,20250102,1099,-32.76,20240315,222,232.88,20240902,0.00,N,219550,500,592 억,,1010236,N,N,0,N,00,N
 20250218,160957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,753,-30,5,-3.83,1110983882,1463780,25.50,790,794,745,1017,549,783,758.98,1.10,0,-293360,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,892,-2.05,1.01,12,1.24,-367.00,746.00,1099,20240315,-31.48,222,20240902,239.19,995,-24.32,20250206,494,52.43,20250102,1099,-31.48,20240315,222,239.19,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
 20250218,150959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,749,-34,5,-4.34,1064060688,1401354,24.41,790,794,745,1017,549,783,759.31,1.10,0,-272733,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,887,-2.04,1.00,12,1.18,-367.00,746.00,1099,20240315,-31.85,222,20240902,237.39,995,-24.72,20250206,494,51.62,20250102,1099,-31.85,20240315,222,237.39,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
 20250218,141000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,750,-33,5,-4.21,952573724,1253054,21.83,790,794,745,1017,549,783,760.20,1.10,0,-237557,928,855,757,684,586,892,721,592,234,500,460,1,1,118427651,888,-2.04,1.01,12,1.06,-367.00,746.00,1099,20240315,-31.76,222,20240902,237.84,995,-24.62,20250206,494,51.82,20250102,1099,-31.76,20240315,222,237.84,20240902,0.00,N,219550,500,592 억,,1303596,N,N,0,N,00,N
diff --git a/219750/price/prices-20250201.csv b/219750/price/prices-20250201.csv
index 53ba3b1e8a00..05909ccd5fc4 100644
--- a/219750/price/prices-20250201.csv
+++ b/219750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240206,0.00,967,20240206,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250219,151003,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240206,0.00,967,20240206,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250219,140959,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240206,0.00,967,20240206,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250219,131001,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240206,0.00,967,20240206,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250219,120959,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240206,0.00,967,20240206,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250219,111001,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240206,0.00,967,20240206,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250219,101002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240206,0.00,967,20240206,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250219,091002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240206,0.00,967,20240206,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250218,160958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250218,150959,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250218,141000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240205,0.00,967,20240205,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240219,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250201.csv b/220100/price/prices-20250201.csv
index fe653489d9f7..a74c596e4f08 100644
--- a/220100/price/prices-20250201.csv
+++ b/220100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24400,-400,5,-1.61,7215723050,298509,45.87,24500,24650,23700,32200,17400,24800,24171.88,1.01,0,-40861,26200,25500,24300,23600,22400,25850,23950,111,7400,500,17850,50,1,22102155,5393,-80.26,8.45,12,1.35,-304.00,2887.00,31250,20241016,-21.92,7960,20240206,206.53,25000,-2.40,20250218,16600,46.99,20250103,31250,-21.92,20241016,8320,193.27,20240219,1.78,N,220100,500,110 억,,223210,N,N,129,N,00,N
+20250219,151004,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24450,-350,5,-1.41,6997889350,289583,44.49,24500,24650,23700,32200,17400,24800,24165.08,1.01,0,-40072,26200,25500,24300,23600,22400,25850,23950,111,7400,500,17850,50,1,22102155,5404,-80.43,8.47,12,1.31,-304.00,2887.00,31250,20241016,-21.76,7960,20240206,207.16,25000,-2.20,20250218,16600,47.29,20250103,31250,-21.76,20241016,8320,193.87,20240219,1.78,N,220100,500,110 억,,223210,N,N,1744,N,00,N
+20250219,141000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24300,-500,5,-2.02,6459583650,267445,41.09,24500,24650,23700,32200,17400,24800,24152.58,1.01,0,-37445,26200,25500,24300,23600,22400,25850,23950,111,7400,500,17850,50,1,22102155,5371,-79.93,8.42,12,1.21,-304.00,2887.00,31250,20241016,-22.24,7960,20240206,205.28,25000,-2.80,20250218,16600,46.39,20250103,31250,-22.24,20241016,8320,192.07,20240219,1.78,N,220100,500,110 억,,223210,N,N,1744,N,00,N
+20250219,131001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24300,-500,5,-2.02,5914646350,244948,37.64,24500,24650,23700,32200,17400,24800,24146.14,1.01,0,-37275,26200,25500,24300,23600,22400,25850,23950,111,7400,500,17850,50,1,22102155,5371,-79.93,8.42,12,1.11,-304.00,2887.00,31250,20241016,-22.24,7960,20240206,205.28,25000,-2.80,20250218,16600,46.39,20250103,31250,-22.24,20241016,8320,192.07,20240219,1.78,N,220100,500,110 억,,223210,N,N,1744,N,00,N
+20250219,121000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24400,-400,5,-1.61,5386523600,223298,34.31,24500,24650,23700,32200,17400,24800,24122.13,1.01,0,-30765,26200,25500,24300,23600,22400,25850,23950,111,7400,500,17850,50,1,22102155,5393,-80.26,8.45,12,1.01,-304.00,2887.00,31250,20241016,-21.92,7960,20240206,206.53,25000,-2.40,20250218,16600,46.99,20250103,31250,-21.92,20241016,8320,193.27,20240219,1.78,N,220100,500,110 억,,223210,N,N,1744,N,00,N
+20250219,111001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24000,-800,5,-3.23,4565346950,189475,29.11,24500,24650,23700,32200,17400,24800,24094.17,1.01,0,-25358,26200,25500,24300,23600,22400,25850,23950,111,7400,500,17850,50,1,22102155,5305,-78.95,8.31,12,0.86,-304.00,2887.00,31250,20241016,-23.20,7960,20240206,201.51,25000,-4.00,20250218,16600,44.58,20250103,31250,-23.20,20241016,8320,188.46,20240219,1.78,N,220100,500,110 억,,223210,N,N,1744,N,00,N
+20250219,101002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24000,-800,5,-3.23,3455734800,143072,21.98,24500,24650,23800,32200,17400,24800,24153.15,1.01,0,-12872,26200,25500,24300,23600,22400,25850,23950,111,7400,500,17850,50,1,22102155,5305,-78.95,8.31,12,0.65,-304.00,2887.00,31250,20241016,-23.20,7960,20240206,201.51,25000,-4.00,20250218,16600,44.58,20250103,31250,-23.20,20241016,8320,188.46,20240219,1.78,N,220100,500,110 억,,223210,N,N,1744,N,00,N
+20250219,091003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24300,-500,5,-2.02,976623000,39927,6.13,24500,24650,24300,32200,17400,24800,24458.95,1.01,0,-12413,26200,25500,24300,23600,22400,25850,23950,111,7400,500,17850,50,1,22102155,5371,-79.93,8.42,12,0.18,-304.00,2887.00,31250,20241016,-22.24,7960,20240206,205.28,25000,-2.80,20250218,16600,46.39,20250103,31250,-22.24,20241016,8320,192.07,20240219,1.78,N,220100,500,110 억,,223210,N,N,1744,N,00,N
 20250218,160958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24800,1400,2,5.98,15761840050,645622,189.84,23700,25000,23100,30400,16400,23400,24412.04,1.03,0,-2820,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5481,-81.58,8.59,12,2.92,-304.00,2887.00,31250,20241016,-20.64,7960,20240206,211.56,25000,-0.80,20250218,16600,49.40,20250103,31250,-20.64,20241016,8320,198.08,20240219,1.69,N,220100,500,110 억,,227871,N,N,1744,N,00,N
 20250218,151000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24850,1450,2,6.20,14978200550,614058,180.55,23700,25000,23100,30400,16400,23400,24392.16,1.03,0,241,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5492,-81.74,8.61,12,2.78,-304.00,2887.00,31250,20241016,-20.48,7960,20240206,212.19,25000,-0.60,20250218,16600,49.70,20250103,31250,-20.48,20241016,8320,198.68,20240219,1.69,N,220100,500,110 억,,227871,N,N,2209,N,00,N
 20250218,141000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24000,600,2,2.56,10956088000,451187,132.66,23700,24850,23100,30400,16400,23400,24282.81,1.03,0,-11758,24300,23850,23050,22600,21800,24075,22825,111,7000,500,16840,50,1,22102155,5305,-78.95,8.31,12,2.04,-304.00,2887.00,31250,20241016,-23.20,7960,20240206,201.51,24850,-3.42,20250218,16600,44.58,20250103,31250,-23.20,20241016,8320,188.46,20240219,1.69,N,220100,500,110 억,,227871,N,N,2209,N,00,N
diff --git a/220180/price/prices-20250201.csv b/220180/price/prices-20250201.csv
index 290885922a90..47ef806642e4 100644
--- a/220180/price/prices-20250201.csv
+++ b/220180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-25,5,-1.00,71262845,28656,63.18,2495,2545,2440,3240,1750,2495,2486.85,0.48,0,-1746,2588,2541,2468,2421,2348,2565,2445,97,745,500,1640,5,1,19408000,479,23.08,0.71,12,0.15,107.00,3469.00,4595,20240417,-46.25,2270,20250207,8.81,3000,-17.67,20250214,2270,8.81,20250207,4595,-46.25,20240417,2270,8.81,20250207,1.08,N,220180,500,97 억,,93072,N,N,0,N,00,N
+20250219,151004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,10,2,0.40,61024745,24529,54.08,2495,2545,2440,3240,1750,2495,2487.86,0.48,0,-1363,2588,2541,2468,2421,2348,2565,2445,97,745,500,1640,5,1,19408000,486,23.41,0.72,12,0.13,107.00,3469.00,4595,20240417,-45.48,2270,20250207,10.35,3000,-16.50,20250214,2270,10.35,20250207,4595,-45.48,20240417,2270,10.35,20250207,1.08,N,220180,500,97 억,,93072,N,N,0,N,00,N
+20250219,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,20,2,0.80,43617855,17592,38.78,2495,2545,2440,3240,1750,2495,2479.41,0.48,0,104,2588,2541,2468,2421,2348,2565,2445,97,745,500,1640,5,1,19408000,488,23.50,0.72,12,0.09,107.00,3469.00,4595,20240417,-45.27,2270,20250207,10.79,3000,-16.17,20250214,2270,10.79,20250207,4595,-45.27,20240417,2270,10.79,20250207,1.08,N,220180,500,97 억,,93072,N,N,0,N,00,N
+20250219,131001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,20,2,0.80,40763845,16457,36.28,2495,2545,2440,3240,1750,2495,2476.99,0.48,0,249,2588,2541,2468,2421,2348,2565,2445,97,745,500,1640,5,1,19408000,488,23.50,0.72,12,0.08,107.00,3469.00,4595,20240417,-45.27,2270,20250207,10.79,3000,-16.17,20250214,2270,10.79,20250207,4595,-45.27,20240417,2270,10.79,20250207,1.08,N,220180,500,97 억,,93072,N,N,0,N,00,N
+20250219,121000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,20,2,0.80,38009920,15362,33.87,2495,2545,2440,3240,1750,2495,2474.28,0.48,0,304,2588,2541,2468,2421,2348,2565,2445,97,745,500,1640,5,1,19408000,488,23.50,0.72,12,0.08,107.00,3469.00,4595,20240417,-45.27,2270,20250207,10.79,3000,-16.17,20250214,2270,10.79,20250207,4595,-45.27,20240417,2270,10.79,20250207,1.08,N,220180,500,97 억,,93072,N,N,0,N,00,N
+20250219,111001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,15,2,0.60,37947050,15337,33.81,2495,2545,2440,3240,1750,2495,2474.22,0.48,0,303,2588,2541,2468,2421,2348,2565,2445,97,745,500,1640,5,1,19408000,487,23.46,0.72,12,0.08,107.00,3469.00,4595,20240417,-45.38,2270,20250207,10.57,3000,-16.33,20250214,2270,10.57,20250207,4595,-45.38,20240417,2270,10.57,20250207,1.08,N,220180,500,97 억,,93072,N,N,0,N,00,N
+20250219,101002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,5,2,0.20,32974490,13362,29.46,2495,2505,2440,3240,1750,2495,2467.78,0.48,0,1024,2588,2541,2468,2421,2348,2565,2445,97,745,500,1640,5,1,19408000,485,23.36,0.72,12,0.07,107.00,3469.00,4595,20240417,-45.59,2270,20250207,10.13,3000,-16.67,20250214,2270,10.13,20250207,4595,-45.59,20240417,2270,10.13,20250207,1.08,N,220180,500,97 억,,93072,N,N,0,N,00,N
+20250219,091003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,-45,5,-1.80,10755845,4387,9.67,2495,2495,2440,3240,1750,2495,2451.75,0.48,0,2200,2588,2541,2468,2421,2348,2565,2445,97,745,500,1640,5,1,19408000,475,22.90,0.71,12,0.02,107.00,3469.00,4595,20240417,-46.68,2270,20250207,7.93,3000,-18.33,20250214,2270,7.93,20250207,4595,-46.68,20240417,2270,7.93,20250207,1.08,N,220180,500,97 억,,93072,N,N,0,N,00,N
 20250218,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,70,2,2.89,111539535,45358,41.14,2395,2515,2395,3150,1700,2425,2459.09,0.43,0,9241,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,484,23.32,0.72,12,0.23,107.00,3469.00,4595,20240417,-45.70,2270,20250207,9.91,3000,-16.83,20250214,2270,9.91,20250207,4595,-45.70,20240417,2270,9.91,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
 20250218,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,90,2,3.71,100682830,40966,37.15,2395,2515,2395,3150,1700,2425,2457.72,0.43,0,7188,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,488,23.50,0.72,12,0.21,107.00,3469.00,4595,20240417,-45.27,2270,20250207,10.79,3000,-16.17,20250214,2270,10.79,20250207,4595,-45.27,20240417,2270,10.79,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
 20250218,141001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,30,2,1.24,86915870,35418,32.12,2395,2510,2395,3150,1700,2425,2454.00,0.43,0,6812,2625,2525,2435,2335,2245,2575,2385,97,725,500,1600,5,1,19408000,476,22.94,0.71,12,0.18,107.00,3469.00,4595,20240417,-46.57,2270,20250207,8.15,3000,-18.17,20250214,2270,8.15,20250207,4595,-46.57,20240417,2270,8.15,20250207,1.14,N,220180,500,97 억,,83830,N,N,0,N,00,N
diff --git a/220260/price/prices-20250201.csv b/220260/price/prices-20250201.csv
index c1b975618033..62de35e167f3 100644
--- a/220260/price/prices-20250201.csv
+++ b/220260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4825,15,2,0.31,747894785,154717,108.19,4835,4885,4800,6250,3370,4810,4834.11,0.00,0,15199,4970,4890,4830,4750,4690,4860,4720,27,1440,100,3070,5,1,26558307,1281,45.52,2.08,12,0.58,106.00,2323.00,9040,20240220,-46.63,2920,20241210,65.24,5580,-13.53,20250207,4255,13.40,20250204,9040,-46.63,20240220,2920,65.24,20241210,4.23,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250219,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,10,2,0.21,710244575,146906,102.73,4835,4885,4800,6250,3370,4810,4834.72,0.00,0,16872,4970,4890,4830,4750,4690,4860,4720,27,1440,100,3070,5,1,26558307,1280,45.47,2.07,12,0.55,106.00,2323.00,9040,20240220,-46.68,2920,20241210,65.07,5580,-13.62,20250207,4255,13.28,20250204,9040,-46.68,20240220,2920,65.07,20241210,4.23,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250219,141000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,10,2,0.21,570520645,117847,82.41,4835,4885,4800,6250,3370,4810,4841.25,0.00,0,1282,4970,4890,4830,4750,4690,4860,4720,27,1440,100,3070,5,1,26558307,1280,45.47,2.07,12,0.44,106.00,2323.00,9040,20240220,-46.68,2920,20241210,65.07,5580,-13.62,20250207,4255,13.28,20250204,9040,-46.68,20240220,2920,65.07,20241210,4.23,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250219,131002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4840,30,2,0.62,457761985,94399,66.01,4835,4885,4800,6250,3370,4810,4849.31,0.00,0,1508,4970,4890,4830,4750,4690,4860,4720,27,1440,100,3070,5,1,26558307,1285,45.66,2.08,12,0.36,106.00,2323.00,9040,20240220,-46.46,2920,20241210,65.75,5580,-13.26,20250207,4255,13.75,20250204,9040,-46.46,20240220,2920,65.75,20241210,4.23,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250219,121000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4855,45,2,0.94,410768695,84685,59.22,4835,4885,4800,6250,3370,4810,4850.64,0.00,0,4876,4970,4890,4830,4750,4690,4860,4720,27,1440,100,3070,5,1,26558307,1289,45.80,2.09,12,0.32,106.00,2323.00,9040,20240220,-46.29,2920,20241210,66.27,5580,-12.99,20250207,4255,14.10,20250204,9040,-46.29,20240220,2920,66.27,20241210,4.23,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250219,111002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4855,45,2,0.94,342186935,70522,49.32,4835,4885,4800,6250,3370,4810,4852.32,0.00,0,5040,4970,4890,4830,4750,4690,4860,4720,27,1440,100,3070,5,1,26558307,1289,45.80,2.09,12,0.27,106.00,2323.00,9040,20240220,-46.29,2920,20241210,66.27,5580,-12.99,20250207,4255,14.10,20250204,9040,-46.29,20240220,2920,66.27,20241210,4.23,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250219,101003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,75,2,1.56,238968260,49303,34.48,4835,4885,4800,6250,3370,4810,4847.08,0.00,0,6967,4970,4890,4830,4750,4690,4860,4720,27,1440,100,3070,5,1,26558307,1297,46.08,2.10,12,0.19,106.00,2323.00,9040,20240220,-45.96,2920,20241210,67.29,5580,-12.46,20250207,4255,14.81,20250204,9040,-45.96,20240220,2920,67.29,20241210,4.23,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250219,091003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4865,55,2,1.14,41403990,8568,5.99,4835,4870,4800,6250,3370,4810,4832.93,0.00,0,-2803,4970,4890,4830,4750,4690,4860,4720,27,1440,100,3070,5,1,26558307,1292,45.90,2.09,12,0.03,106.00,2323.00,9040,20240220,-46.18,2920,20241210,66.61,5580,-12.81,20250207,4255,14.34,20250204,9040,-46.18,20240220,2920,66.61,20241210,4.23,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250218,160958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4810,-100,5,-2.04,677818150,140694,55.84,4875,4910,4770,6380,3440,4910,4817.71,0.00,0,-7080,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1277,45.38,2.07,12,0.53,106.00,2323.00,9040,20240220,-46.79,2920,20241210,64.73,5580,-13.80,20250207,4255,13.04,20250204,9040,-46.79,20240220,2920,64.73,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250218,151000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,-110,5,-2.24,636406535,132074,52.41,4875,4910,4770,6380,3440,4910,4818.56,0.00,0,-4116,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1275,45.28,2.07,12,0.50,106.00,2323.00,9040,20240220,-46.90,2920,20241210,64.38,5580,-13.98,20250207,4255,12.81,20250204,9040,-46.90,20240220,2920,64.38,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250218,141001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,-95,5,-1.93,510843635,105957,42.05,4875,4910,4770,6380,3440,4910,4821.24,0.00,0,3958,5100,5005,4870,4775,4640,5052,4822,27,1470,100,3140,5,1,26558307,1279,45.42,2.07,12,0.40,106.00,2323.00,9040,20240220,-46.74,2920,20241210,64.90,5580,-13.71,20250207,4255,13.16,20250204,9040,-46.74,20240220,2920,64.90,20241210,4.24,N,220260,100,26 억,,0,N,N,0,N,00,N
diff --git a/221800/price/prices-20250201.csv b/221800/price/prices-20250201.csv
index 46336c74d233..0a067d7b48e5 100644
--- a/221800/price/prices-20250201.csv
+++ b/221800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2765,20,2,0.73,166759840,60585,134.78,2745,2780,2730,3565,1925,2745,2752.47,1.44,0,6171,2775,2760,2730,2715,2685,2767,2722,56,820,500,1700,5,1,11287196,312,43.89,0.82,12,0.54,63.00,3366.00,5550,20240808,-50.18,2370,20241209,16.67,4460,-38.00,20250109,2625,5.33,20250102,5550,-50.18,20240808,2370,16.67,20241209,2.35,N,221800,500,56 억,,162629,N,N,0,N,00,N
+20250219,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,15,2,0.55,164234590,59671,132.75,2745,2780,2730,3565,1925,2745,2752.34,1.44,0,6217,2775,2760,2730,2715,2685,2767,2722,56,820,500,1700,5,1,11287196,312,43.81,0.82,12,0.53,63.00,3366.00,5550,20240808,-50.27,2370,20241209,16.46,4460,-38.12,20250109,2625,5.14,20250102,5550,-50.27,20240808,2370,16.46,20241209,2.35,N,221800,500,56 억,,162629,N,N,0,N,00,N
+20250219,141001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,5,2,0.18,148901790,54112,120.38,2745,2780,2730,3565,1925,2745,2751.73,1.44,0,6233,2775,2760,2730,2715,2685,2767,2722,56,820,500,1700,5,1,11287196,310,43.65,0.82,12,0.48,63.00,3366.00,5550,20240808,-50.45,2370,20241209,16.03,4460,-38.34,20250109,2625,4.76,20250102,5550,-50.45,20240808,2370,16.03,20241209,2.35,N,221800,500,56 억,,162629,N,N,0,N,00,N
+20250219,131002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,5,2,0.18,124787365,45343,100.87,2745,2780,2730,3565,1925,2745,2752.08,1.44,0,6265,2775,2760,2730,2715,2685,2767,2722,56,820,500,1700,5,1,11287196,310,43.65,0.82,12,0.40,63.00,3366.00,5550,20240808,-50.45,2370,20241209,16.03,4460,-38.34,20250109,2625,4.76,20250102,5550,-50.45,20240808,2370,16.03,20241209,2.35,N,221800,500,56 억,,162629,N,N,0,N,00,N
+20250219,121001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,15,2,0.55,88122280,32028,71.25,2745,2780,2730,3565,1925,2745,2751.41,1.44,0,6265,2775,2760,2730,2715,2685,2767,2722,56,820,500,1700,5,1,11287196,312,43.81,0.82,12,0.28,63.00,3366.00,5550,20240808,-50.27,2370,20241209,16.46,4460,-38.12,20250109,2625,5.14,20250102,5550,-50.27,20240808,2370,16.46,20241209,2.35,N,221800,500,56 억,,162629,N,N,0,N,00,N
+20250219,111002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,5,2,0.18,66730670,24286,54.03,2745,2780,2730,3565,1925,2745,2747.70,1.44,0,2295,2775,2760,2730,2715,2685,2767,2722,56,820,500,1700,5,1,11287196,310,43.65,0.82,12,0.22,63.00,3366.00,5550,20240808,-50.45,2370,20241209,16.03,4460,-38.34,20250109,2625,4.76,20250102,5550,-50.45,20240808,2370,16.03,20241209,2.35,N,221800,500,56 억,,162629,N,N,0,N,00,N
+20250219,101003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2755,10,2,0.36,27438775,9976,22.19,2745,2780,2730,3565,1925,2745,2750.48,1.44,0,1162,2775,2760,2730,2715,2685,2767,2722,56,820,500,1700,5,1,11287196,311,43.73,0.82,12,0.09,63.00,3366.00,5550,20240808,-50.36,2370,20241209,16.24,4460,-38.23,20250109,2625,4.95,20250102,5550,-50.36,20240808,2370,16.24,20241209,2.35,N,221800,500,56 억,,162629,N,N,0,N,00,N
+20250219,091003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2745,0,3,0.00,9635175,3518,7.83,2745,2780,2730,3565,1925,2745,2738.82,1.44,0,2830,2775,2760,2730,2715,2685,2767,2722,56,820,500,1700,5,1,11287196,310,43.57,0.82,12,0.03,63.00,3366.00,5550,20240808,-50.54,2370,20241209,15.82,4460,-38.45,20250109,2625,4.57,20250102,5550,-50.54,20240808,2370,15.82,20241209,2.35,N,221800,500,56 억,,162629,N,N,0,N,00,N
 20250218,160959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2745,45,2,1.67,121813995,44709,50.92,2725,2745,2700,3510,1890,2700,2724.55,1.34,0,4977,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,310,43.57,0.82,12,0.40,63.00,3366.00,5550,20240808,-50.54,2370,20241209,15.82,4460,-38.45,20250109,2625,4.57,20250102,5550,-50.54,20240808,2370,15.82,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
 20250218,151000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,30,2,1.11,109836935,40333,45.93,2725,2745,2700,3510,1890,2700,2723.25,1.34,0,3610,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,308,43.33,0.81,12,0.36,63.00,3366.00,5550,20240808,-50.81,2370,20241209,15.19,4460,-38.79,20250109,2625,4.00,20250102,5550,-50.81,20240808,2370,15.19,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
 20250218,141001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,30,2,1.11,99834245,36668,41.76,2725,2745,2700,3510,1890,2700,2722.65,1.34,0,1365,2780,2740,2720,2680,2660,2730,2670,56,810,500,1670,5,1,11287196,308,43.33,0.81,12,0.32,63.00,3366.00,5550,20240808,-50.81,2370,20241209,15.19,4460,-38.79,20250109,2625,4.00,20250102,5550,-50.81,20240808,2370,15.19,20241209,2.39,N,221800,500,56 억,,150878,N,N,0,N,00,N
diff --git a/221840/price/prices-20250201.csv b/221840/price/prices-20250201.csv
index 1abfe2f9c705..a672ddfc6e98 100644
--- a/221840/price/prices-20250201.csv
+++ b/221840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,-15,5,-1.06,30104953,21369,55.15,1440,1440,1401,1846,994,1420,1408.81,0.24,0,-553,1477,1448,1424,1395,1371,1436,1383,94,426,500,990,1,1,18700561,263,-3.26,0.54,12,0.11,-431.00,2598.00,2615,20240208,-46.27,1240,20241209,13.31,1562,-10.05,20250108,1400,0.36,20250218,2550,-44.90,20240422,1240,13.31,20241209,0.00,N,221840,500,93 억,,44478,N,N,0,N,00,N
+20250219,151005,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1410,-10,5,-0.70,26565133,18850,48.65,1440,1440,1401,1846,994,1420,1409.29,0.24,0,-392,1477,1448,1424,1395,1371,1436,1383,94,426,500,990,1,1,18700561,264,-3.27,0.54,12,0.10,-431.00,2598.00,2615,20240208,-46.08,1240,20241209,13.71,1562,-9.73,20250108,1400,0.71,20250218,2550,-44.71,20240422,1240,13.71,20241209,0.00,N,221840,500,93 억,,44478,N,N,0,N,00,N
+20250219,141001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,-15,5,-1.06,22913788,16248,41.94,1440,1440,1401,1846,994,1420,1410.25,0.24,0,-392,1477,1448,1424,1395,1371,1436,1383,94,426,500,990,1,1,18700561,263,-3.26,0.54,12,0.09,-431.00,2598.00,2615,20240208,-46.27,1240,20241209,13.31,1562,-10.05,20250108,1400,0.36,20250218,2550,-44.90,20240422,1240,13.31,20241209,0.00,N,221840,500,93 억,,44478,N,N,0,N,00,N
+20250219,131002,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,-15,5,-1.06,19939403,14131,36.47,1440,1440,1401,1846,994,1420,1411.04,0.24,0,-252,1477,1448,1424,1395,1371,1436,1383,94,426,500,990,1,1,18700561,263,-3.26,0.54,12,0.08,-431.00,2598.00,2615,20240208,-46.27,1240,20241209,13.31,1562,-10.05,20250108,1400,0.36,20250218,2550,-44.90,20240422,1240,13.31,20241209,0.00,N,221840,500,93 억,,44478,N,N,0,N,00,N
+20250219,121001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1411,-9,5,-0.63,11238307,7947,20.51,1440,1440,1401,1846,994,1420,1414.16,0.24,0,-403,1477,1448,1424,1395,1371,1436,1383,94,426,500,990,1,1,18700561,264,-3.27,0.54,12,0.04,-431.00,2598.00,2615,20240208,-46.04,1240,20241209,13.79,1562,-9.67,20250108,1400,0.79,20250218,2550,-44.67,20240422,1240,13.79,20241209,0.00,N,221840,500,93 억,,44478,N,N,0,N,00,N
+20250219,111002,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1424,4,2,0.28,10338118,7314,18.88,1440,1440,1401,1846,994,1420,1413.47,0.24,0,-403,1477,1448,1424,1395,1371,1436,1383,94,426,500,990,1,1,18700561,266,-3.30,0.55,12,0.04,-431.00,2598.00,2615,20240208,-45.54,1240,20241209,14.84,1562,-8.83,20250108,1400,1.71,20250218,2550,-44.16,20240422,1240,14.84,20241209,0.00,N,221840,500,93 억,,44478,N,N,0,N,00,N
+20250219,101003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,-14,5,-0.99,4209794,2990,7.72,1440,1440,1401,1846,994,1420,1407.96,0.24,0,-322,1477,1448,1424,1395,1371,1436,1383,94,426,500,990,1,1,18700561,263,-3.26,0.54,12,0.02,-431.00,2598.00,2615,20240208,-46.23,1240,20241209,13.39,1562,-9.99,20250108,1400,0.43,20250218,2550,-44.86,20240422,1240,13.39,20241209,0.00,N,221840,500,93 억,,44478,N,N,0,N,00,N
+20250219,091004,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1425,5,2,0.35,666943,468,1.21,1440,1440,1425,1846,994,1420,1425.09,0.24,0,-375,1477,1448,1424,1395,1371,1436,1383,94,426,500,990,1,1,18700561,266,-3.31,0.55,12,0.00,-431.00,2598.00,2615,20240208,-45.51,1240,20241209,14.92,1562,-8.77,20250108,1400,1.79,20250218,2550,-44.12,20240422,1240,14.92,20241209,0.00,N,221840,500,93 억,,44478,N,N,0,N,00,N
 20250218,160959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1420,-28,5,-1.93,55392540,38744,389.39,1448,1453,1400,1882,1014,1448,1429.71,0.24,0,172,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,266,-3.29,0.55,12,0.21,-431.00,2598.00,2625,20240205,-45.90,1240,20241209,14.52,1562,-9.09,20250108,1400,1.43,20250218,2550,-44.31,20240422,1240,14.52,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
 20250218,151001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1420,-28,5,-1.93,54103180,37836,380.26,1448,1453,1400,1882,1014,1448,1429.94,0.24,0,872,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,266,-3.29,0.55,12,0.20,-431.00,2598.00,2625,20240205,-45.90,1240,20241209,14.52,1562,-9.09,20250108,1400,1.43,20250218,2550,-44.31,20240422,1240,14.52,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
 20250218,141002,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1430,-18,5,-1.24,38994394,27267,274.04,1448,1453,1400,1882,1014,1448,1430.09,0.24,0,1629,1483,1465,1446,1428,1409,1456,1419,94,434,500,1010,1,1,18700561,267,-3.32,0.55,12,0.15,-431.00,2598.00,2625,20240205,-45.52,1240,20241209,15.32,1562,-8.45,20250108,1400,2.14,20250218,2550,-43.92,20240422,1240,15.32,20241209,0.00,N,221840,500,93 억,,44306,N,N,0,N,00,N
diff --git a/221980/price/prices-20250201.csv b/221980/price/prices-20250201.csv
index 8a1b5ac4f3e2..9cb7f7dfde3e 100644
--- a/221980/price/prices-20250201.csv
+++ b/221980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11110,10,2,0.09,14428630,1300,37.89,11100,11120,11070,14430,7770,11100,11098.95,0.37,0,0,11260,11180,11100,11020,10940,11140,10980,20,3330,500,8210,10,1,4034800,448,8.43,0.44,12,0.03,1318.00,25414.00,13180,20240823,-15.71,10940,20250207,1.55,11350,-2.11,20250107,10940,1.55,20250207,13180,-15.71,20240823,10940,1.55,20250207,0.45,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250219,151005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11120,20,2,0.18,10718840,966,28.16,11100,11120,11070,14430,7770,11100,11096.11,0.37,0,10,11260,11180,11100,11020,10940,11140,10980,20,3330,500,8210,10,1,4034800,449,8.44,0.44,12,0.02,1318.00,25414.00,13180,20240823,-15.63,10940,20250207,1.65,11350,-2.03,20250107,10940,1.65,20250207,13180,-15.63,20240823,10940,1.65,20250207,0.45,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250219,141001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11090,-10,5,-0.09,9252670,834,24.31,11100,11120,11070,14430,7770,11100,11094.33,0.37,0,10,11260,11180,11100,11020,10940,11140,10980,20,3330,500,8210,10,1,4034800,447,8.41,0.44,12,0.02,1318.00,25414.00,13180,20240823,-15.86,10940,20250207,1.37,11350,-2.29,20250107,10940,1.37,20250207,13180,-15.86,20240823,10940,1.37,20250207,0.45,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250219,131003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11120,20,2,0.18,7022290,633,18.45,11100,11120,11070,14430,7770,11100,11093.67,0.37,0,10,11260,11180,11100,11020,10940,11140,10980,20,3330,500,8210,10,1,4034800,449,8.44,0.44,12,0.02,1318.00,25414.00,13180,20240823,-15.63,10940,20250207,1.65,11350,-2.03,20250107,10940,1.65,20250207,13180,-15.63,20240823,10940,1.65,20250207,0.45,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250219,121001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11090,-10,5,-0.09,3578090,323,9.41,11100,11100,11070,14430,7770,11100,11077.68,0.37,0,0,11260,11180,11100,11020,10940,11140,10980,20,3330,500,8210,10,1,4034800,447,8.41,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.86,10940,20250207,1.37,11350,-2.29,20250107,10940,1.37,20250207,13180,-15.86,20240823,10940,1.37,20250207,0.45,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250219,111003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,0,3,0.00,377070,34,0.99,11100,11100,11070,14430,7770,11100,11090.29,0.37,0,0,11260,11180,11100,11020,10940,11140,10980,20,3330,500,8210,10,1,4034800,448,8.42,0.44,12,0.00,1318.00,25414.00,13180,20240823,-15.78,10940,20250207,1.46,11350,-2.20,20250107,10940,1.46,20250207,13180,-15.78,20240823,10940,1.46,20250207,0.45,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250219,101003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,-30,5,-0.27,266070,24,0.70,11100,11100,11070,14430,7770,11100,11086.25,0.37,0,0,11260,11180,11100,11020,10940,11140,10980,20,3330,500,8210,10,1,4034800,447,8.40,0.44,12,0.00,1318.00,25414.00,13180,20240823,-16.01,10940,20250207,1.19,11350,-2.47,20250107,10940,1.19,20250207,13180,-16.01,20240823,10940,1.19,20250207,0.45,N,221980,500,20 억,,15123,N,N,0,N,00,N
+20250219,091004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,0,3,0.00,0,0,0.00,0,0,0,14430,7770,11100,0.00,0.37,0,0,11260,11180,11100,11020,10940,11140,10980,20,3330,500,8210,10,1,4034800,448,8.42,0.44,12,0.00,1318.00,25414.00,13180,20240823,-15.78,10940,20250207,1.46,11350,-2.20,20250107,10940,1.46,20250207,13180,-15.78,20240823,10940,1.46,20250207,0.45,N,221980,500,20 억,,15123,N,N,0,N,00,N
 20250218,160959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,-60,5,-0.54,37997740,3431,263.32,11120,11180,11020,14500,7820,11160,11074.83,0.37,0,0,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,448,8.42,0.44,12,0.09,1318.00,25414.00,13180,20240823,-15.78,10940,20250207,1.46,11350,-2.20,20250107,10940,1.46,20250207,13180,-15.78,20240823,10940,1.46,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
 20250218,151001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,-60,5,-0.54,36765640,3320,254.80,11120,11180,11020,14500,7820,11160,11073.99,0.37,0,88,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,448,8.42,0.44,12,0.08,1318.00,25414.00,13180,20240823,-15.78,10940,20250207,1.46,11350,-2.20,20250107,10940,1.46,20250207,13180,-15.78,20240823,10940,1.46,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
 20250218,141002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11130,-30,5,-0.27,23885530,2157,165.54,11120,11180,11050,14500,7820,11160,11073.50,0.37,0,0,11266,11212,11116,11062,10966,11240,11090,20,3340,500,8250,10,1,4034800,449,8.44,0.44,12,0.05,1318.00,25414.00,13180,20240823,-15.55,10940,20250207,1.74,11350,-1.94,20250107,10940,1.74,20250207,13180,-15.55,20240823,10940,1.74,20250207,0.42,N,221980,500,20 억,,15123,N,N,0,N,00,N
diff --git a/222040/price/prices-20250201.csv b/222040/price/prices-20250201.csv
index bf815c3ac1d7..0214bfa39bd5 100644
--- a/222040/price/prices-20250201.csv
+++ b/222040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3105,-30,5,-0.96,49410010,15962,59.13,3140,3140,3075,4075,2195,3135,3095.48,0.47,0,-2354,3158,3146,3133,3121,3108,3152,3127,103,940,500,2130,5,1,20628000,640,-9.86,1.75,12,0.08,-315.00,1777.00,6070,20240214,-48.85,2850,20240904,8.95,3190,-2.66,20250214,2980,4.19,20250203,5940,-47.73,20240219,2850,8.95,20240904,0.10,N,222040,500,103 억,,96654,N,N,0,N,00,N
+20250219,151005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,-55,5,-1.75,46474230,15014,55.62,3140,3140,3075,4075,2195,3135,3095.39,0.47,0,-1962,3158,3146,3133,3121,3108,3152,3127,103,940,500,2130,5,1,20628000,635,-9.78,1.73,12,0.07,-315.00,1777.00,6070,20240214,-49.26,2850,20240904,8.07,3190,-3.45,20250214,2980,3.36,20250203,5940,-48.15,20240219,2850,8.07,20240904,0.10,N,222040,500,103 억,,96654,N,N,0,N,00,N
+20250219,141002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,-40,5,-1.28,43011510,13892,51.46,3140,3140,3080,4075,2195,3135,3096.14,0.47,0,-1537,3158,3146,3133,3121,3108,3152,3127,103,940,500,2130,5,1,20628000,638,-9.83,1.74,12,0.07,-315.00,1777.00,6070,20240214,-49.01,2850,20240904,8.60,3190,-2.98,20250214,2980,3.86,20250203,5940,-47.90,20240219,2850,8.60,20240904,0.10,N,222040,500,103 억,,96654,N,N,0,N,00,N
+20250219,131003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-35,5,-1.12,29376360,9486,35.14,3140,3140,3080,4075,2195,3135,3096.81,0.47,0,-1287,3158,3146,3133,3121,3108,3152,3127,103,940,500,2130,5,1,20628000,639,-9.84,1.74,12,0.05,-315.00,1777.00,6070,20240214,-48.93,2850,20240904,8.77,3190,-2.82,20250214,2980,4.03,20250203,5940,-47.81,20240219,2850,8.77,20240904,0.10,N,222040,500,103 억,,96654,N,N,0,N,00,N
+20250219,121001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-35,5,-1.12,21060185,6800,25.19,3140,3140,3080,4075,2195,3135,3097.09,0.47,0,-1286,3158,3146,3133,3121,3108,3152,3127,103,940,500,2130,5,1,20628000,639,-9.84,1.74,12,0.03,-315.00,1777.00,6070,20240214,-48.93,2850,20240904,8.77,3190,-2.82,20250214,2980,4.03,20250203,5940,-47.81,20240219,2850,8.77,20240904,0.10,N,222040,500,103 억,,96654,N,N,0,N,00,N
+20250219,111003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,-40,5,-1.28,17013530,5493,20.35,3140,3140,3080,4075,2195,3135,3097.31,0.47,0,-291,3158,3146,3133,3121,3108,3152,3127,103,940,500,2130,5,1,20628000,638,-9.83,1.74,12,0.03,-315.00,1777.00,6070,20240214,-49.01,2850,20240904,8.60,3190,-2.98,20250214,2980,3.86,20250203,5940,-47.90,20240219,2850,8.60,20240904,0.10,N,222040,500,103 억,,96654,N,N,0,N,00,N
+20250219,101004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3105,-30,5,-0.96,2908750,935,3.46,3140,3140,3100,4075,2195,3135,3110.96,0.47,0,5,3158,3146,3133,3121,3108,3152,3127,103,940,500,2130,5,1,20628000,640,-9.86,1.75,12,0.00,-315.00,1777.00,6070,20240214,-48.85,2850,20240904,8.95,3190,-2.66,20250214,2980,4.19,20250203,5940,-47.73,20240219,2850,8.95,20240904,0.10,N,222040,500,103 억,,96654,N,N,0,N,00,N
+20250219,091004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,0,3,0.00,275995,88,0.33,3140,3140,3135,4075,2195,3135,3136.31,0.47,0,-30,3158,3146,3133,3121,3108,3152,3127,103,940,500,2130,5,1,20628000,647,-9.95,1.76,12,0.00,-315.00,1777.00,6070,20240214,-48.35,2850,20240904,10.00,3190,-1.72,20250214,2980,5.20,20250203,5940,-47.22,20240219,2850,10.00,20240904,0.10,N,222040,500,103 억,,96654,N,N,0,N,00,N
 20250218,161000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,10,2,0.32,84506335,26996,110.27,3130,3145,3120,4060,2190,3125,3130.33,0.48,0,-1825,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,647,-9.95,1.76,12,0.13,-315.00,1777.00,6350,20240205,-50.63,2850,20240904,10.00,3190,-1.72,20250214,2980,5.20,20250203,5940,-47.22,20240219,2850,10.00,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
 20250218,151001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,5,2,0.16,82486090,26351,107.63,3130,3145,3120,4060,2190,3125,3130.28,0.48,0,-1285,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,646,-9.94,1.76,12,0.13,-315.00,1777.00,6350,20240205,-50.71,2850,20240904,9.82,3190,-1.88,20250214,2980,5.03,20250203,5940,-47.31,20240219,2850,9.82,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
 20250218,141002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,10,2,0.32,77252940,24680,100.81,3130,3145,3120,4060,2190,3125,3130.18,0.48,0,-1536,3151,3137,3116,3102,3081,3145,3110,103,935,500,2120,5,1,20628000,647,-9.95,1.76,12,0.12,-315.00,1777.00,6350,20240205,-50.63,2850,20240904,10.00,3190,-1.72,20250214,2980,5.20,20250203,5940,-47.22,20240219,2850,10.00,20240904,0.10,N,222040,500,103 억,,98479,N,N,0,N,00,N
diff --git a/222080/price/prices-20250201.csv b/222080/price/prices-20250201.csv
index 11c34d684194..378e33ad29e6 100644
--- a/222080/price/prices-20250201.csv
+++ b/222080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8110,160,2,2.01,7586868430,937679,175.52,7950,8200,7930,10330,5570,7950,8091.11,10.16,0,-20106,8250,8100,8000,7850,7750,8050,7800,77,2380,100,5720,10,1,77371839,6275,18.77,2.16,12,1.21,432.00,3747.00,15110,20240311,-46.33,6610,20250203,22.69,8300,-2.29,20250214,6610,22.69,20250203,15110,-46.33,20240311,6610,22.69,20250203,3.22,N,222080,100,77 억,,7859028,N,N,4164,N,00,N
+20250219,151006,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8100,150,2,1.89,7345806770,907937,169.96,7950,8200,7930,10330,5570,7950,8090.66,10.16,0,-24329,8250,8100,8000,7850,7750,8050,7800,77,2380,100,5720,10,1,77371839,6267,18.75,2.16,12,1.17,432.00,3747.00,15110,20240311,-46.39,6610,20250203,22.54,8300,-2.41,20250214,6610,22.54,20250203,15110,-46.39,20240311,6610,22.54,20250203,3.22,N,222080,100,77 억,,7859028,N,N,890,N,00,N
+20250219,141002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8080,130,2,1.64,6430107330,794990,148.81,7950,8200,7930,10330,5570,7950,8088.29,10.16,0,-33705,8250,8100,8000,7850,7750,8050,7800,77,2380,100,5720,10,1,77371839,6252,18.70,2.16,12,1.03,432.00,3747.00,15110,20240311,-46.53,6610,20250203,22.24,8300,-2.65,20250214,6610,22.24,20250203,15110,-46.53,20240311,6610,22.24,20250203,3.22,N,222080,100,77 억,,7859028,N,N,890,N,00,N
+20250219,131003,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8110,160,2,2.01,5747922250,710491,133.00,7950,8200,7930,10330,5570,7950,8090.07,10.16,0,-35996,8250,8100,8000,7850,7750,8050,7800,77,2380,100,5720,10,1,77371839,6275,18.77,2.16,12,0.92,432.00,3747.00,15110,20240311,-46.33,6610,20250203,22.69,8300,-2.29,20250214,6610,22.69,20250203,15110,-46.33,20240311,6610,22.69,20250203,3.22,N,222080,100,77 억,,7859028,N,N,890,N,00,N
+20250219,121002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8120,170,2,2.14,5068351320,626519,117.28,7950,8200,7930,10330,5570,7950,8089.70,10.16,0,-44981,8250,8100,8000,7850,7750,8050,7800,77,2380,100,5720,10,1,77371839,6283,18.80,2.17,12,0.81,432.00,3747.00,15110,20240311,-46.26,6610,20250203,22.84,8300,-2.17,20250214,6610,22.84,20250203,15110,-46.26,20240311,6610,22.84,20250203,3.22,N,222080,100,77 억,,7859028,N,N,890,N,00,N
+20250219,111003,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8120,170,2,2.14,4426728990,547512,102.49,7950,8200,7930,10330,5570,7950,8085.17,10.16,0,-43464,8250,8100,8000,7850,7750,8050,7800,77,2380,100,5720,10,1,77371839,6283,18.80,2.17,12,0.71,432.00,3747.00,15110,20240311,-46.26,6610,20250203,22.84,8300,-2.17,20250214,6610,22.84,20250203,15110,-46.26,20240311,6610,22.84,20250203,3.22,N,222080,100,77 억,,7859028,N,N,890,N,00,N
+20250219,101004,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,8110,160,2,2.01,2717158150,337397,63.16,7950,8170,7930,10330,5570,7950,8053.30,10.16,0,-23314,8250,8100,8000,7850,7750,8050,7800,77,2380,100,5720,10,1,77371839,6275,18.77,2.16,12,0.44,432.00,3747.00,15110,20240311,-46.33,6610,20250203,22.69,8300,-2.29,20250214,6610,22.69,20250203,15110,-46.33,20240311,6610,22.69,20250203,3.22,N,222080,100,77 억,,7859028,N,N,890,N,00,N
+20250219,091005,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7960,10,2,0.13,343181140,43088,8.07,7950,8020,7940,10330,5570,7950,7964.66,10.16,0,-4585,8250,8100,8000,7850,7750,8050,7800,77,2380,100,5720,10,1,77371839,6159,18.43,2.12,12,0.06,432.00,3747.00,15110,20240311,-47.32,6610,20250203,20.42,8300,-4.10,20250214,6610,20.42,20250203,15110,-47.32,20240311,6610,20.42,20250203,3.22,N,222080,100,77 억,,7859028,N,N,890,N,00,N
 20250218,161000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7950,-80,5,-1.00,4245773390,531108,52.88,8110,8150,7900,10430,5630,8030,7994.20,10.25,0,-71403,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6151,18.40,2.12,12,0.69,432.00,3747.00,15110,20240311,-47.39,6610,20250203,20.27,8300,-4.22,20250214,6610,20.27,20250203,15110,-47.39,20240311,6610,20.27,20250203,3.15,N,222080,100,77 억,,7927273,N,N,890,N,00,N
 20250218,151002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7930,-100,5,-1.25,4092525250,511813,50.95,8110,8150,7900,10430,5630,8030,7996.13,10.25,0,-73703,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6136,18.36,2.12,12,0.66,432.00,3747.00,15110,20240311,-47.52,6610,20250203,19.97,8300,-4.46,20250214,6610,19.97,20250203,15110,-47.52,20240311,6610,19.97,20250203,3.15,N,222080,100,77 억,,7927273,N,N,2647,N,00,N
 20250218,141002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7920,-110,5,-1.37,3610174970,450968,44.90,8110,8150,7910,10430,5630,8030,8005.39,10.25,0,-94504,8310,8170,7960,7820,7610,8240,7890,77,2400,100,5780,10,1,77371839,6128,18.33,2.11,12,0.58,432.00,3747.00,15110,20240311,-47.58,6610,20250203,19.82,8300,-4.58,20250214,6610,19.82,20250203,15110,-47.58,20240311,6610,19.82,20250203,3.15,N,222080,100,77 억,,7927273,N,N,2647,N,00,N
diff --git a/222110/price/prices-20250201.csv b/222110/price/prices-20250201.csv
index d4060f239f37..51aad33e2272 100644
--- a/222110/price/prices-20250201.csv
+++ b/222110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,510,2,9.85,440456440,79784,448.43,5210,5750,5050,6730,3630,5180,5520.40,7.06,0,10384,5493,5336,5203,5046,4913,5270,4980,64,1550,500,3210,10,1,12898197,734,-13.55,4.83,12,0.62,-420.00,1177.00,7770,20241111,-26.77,3750,20240806,51.73,5980,-4.85,20250107,4450,27.87,20250203,7770,-26.77,20241111,3750,51.73,20240806,0.01,N,222110,500,64 억,,910101,N,N,0,N,00,N
+20250219,151006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,420,2,8.11,390082950,70933,398.68,5210,5750,5050,6730,3630,5180,5499.32,7.06,0,11018,5493,5336,5203,5046,4913,5270,4980,64,1550,500,3210,10,1,12898197,722,-13.33,4.76,12,0.55,-420.00,1177.00,7770,20241111,-27.93,3750,20240806,49.33,5980,-6.35,20250107,4450,25.84,20250203,7770,-27.93,20241111,3750,49.33,20240806,0.01,N,222110,500,64 억,,910101,N,N,0,N,00,N
+20250219,141002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,320,2,6.18,152345050,28717,161.40,5210,5520,5050,6730,3630,5180,5305.05,7.06,0,5797,5493,5336,5203,5046,4913,5270,4980,64,1550,500,3210,10,1,12898197,709,-13.10,4.67,12,0.22,-420.00,1177.00,7770,20241111,-29.21,3750,20240806,46.67,5980,-8.03,20250107,4450,23.60,20250203,7770,-29.21,20241111,3750,46.67,20240806,0.01,N,222110,500,64 억,,910101,N,N,0,N,00,N
+20250219,131003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,-50,5,-0.97,31049100,6063,34.08,5210,5280,5050,6730,3630,5180,5121.08,7.06,0,1056,5493,5336,5203,5046,4913,5270,4980,64,1550,500,3210,10,1,12898197,662,-12.21,4.36,12,0.05,-420.00,1177.00,7770,20241111,-33.98,3750,20240806,36.80,5980,-14.21,20250107,4450,15.28,20250203,7770,-33.98,20241111,3750,36.80,20240806,0.01,N,222110,500,64 억,,910101,N,N,0,N,00,N
+20250219,121002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,0,3,0.00,26799300,5227,29.38,5210,5280,5080,6730,3630,5180,5127.09,7.06,0,818,5493,5336,5203,5046,4913,5270,4980,64,1550,500,3210,10,1,12898197,668,-12.33,4.40,12,0.04,-420.00,1177.00,7770,20241111,-33.33,3750,20240806,38.13,5980,-13.38,20250107,4450,16.40,20250203,7770,-33.33,20241111,3750,38.13,20240806,0.01,N,222110,500,64 억,,910101,N,N,0,N,00,N
+20250219,111003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-30,5,-0.58,21007190,4098,23.03,5210,5280,5090,6730,3630,5180,5126.21,7.06,0,835,5493,5336,5203,5046,4913,5270,4980,64,1550,500,3210,10,1,12898197,664,-12.26,4.38,12,0.03,-420.00,1177.00,7770,20241111,-33.72,3750,20240806,37.33,5980,-13.88,20250107,4450,15.73,20250203,7770,-33.72,20241111,3750,37.33,20240806,0.01,N,222110,500,64 억,,910101,N,N,0,N,00,N
+20250219,101004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,0,3,0.00,4373150,844,4.74,5210,5280,5140,6730,3630,5180,5181.46,7.06,0,-364,5493,5336,5203,5046,4913,5270,4980,64,1550,500,3210,10,1,12898197,668,-12.33,4.40,12,0.01,-420.00,1177.00,7770,20241111,-33.33,3750,20240806,38.13,5980,-13.38,20250107,4450,16.40,20250203,7770,-33.33,20241111,3750,38.13,20240806,0.01,N,222110,500,64 억,,910101,N,N,0,N,00,N
+20250219,091005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,20,2,0.39,1562280,300,1.69,5210,5280,5200,6730,3630,5180,5207.60,7.06,0,-88,5493,5336,5203,5046,4913,5270,4980,64,1550,500,3210,10,1,12898197,671,-12.38,4.42,12,0.00,-420.00,1177.00,7770,20241111,-33.08,3750,20240806,38.67,5980,-13.04,20250107,4450,16.85,20250203,7770,-33.08,20241111,3750,38.67,20240806,0.01,N,222110,500,64 억,,910101,N,N,0,N,00,N
 20250218,161000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-50,5,-0.96,90916870,17452,87.09,5260,5360,5070,6790,3670,5230,5209.54,7.10,0,-5044,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,668,-12.33,4.40,12,0.14,-420.00,1177.00,7770,20241111,-33.33,3750,20240806,38.13,5980,-13.38,20250107,4450,16.40,20250203,7770,-33.33,20241111,3750,38.13,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
 20250218,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-20,5,-0.38,82848850,15896,79.32,5260,5360,5070,6790,3670,5230,5211.93,7.10,0,-3880,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,672,-12.40,4.43,12,0.12,-420.00,1177.00,7770,20241111,-32.95,3750,20240806,38.93,5980,-12.88,20250107,4450,17.08,20250203,7770,-32.95,20241111,3750,38.93,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
 20250218,141003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,0,3,0.00,81524220,15642,78.05,5260,5360,5070,6790,3670,5230,5211.88,7.10,0,-3772,5383,5306,5153,5076,4923,5345,5115,64,1560,500,3240,10,1,12898197,675,-12.45,4.44,12,0.12,-420.00,1177.00,7770,20241111,-32.69,3750,20240806,39.47,5980,-12.54,20250107,4450,17.53,20250203,7770,-32.69,20241111,3750,39.47,20240806,0.01,N,222110,500,64 억,,915145,N,N,0,N,00,N
diff --git a/222160/price/prices-20250201.csv b/222160/price/prices-20250201.csv
index abfe60f8d5e8..07ca8261facc 100644
--- a/222160/price/prices-20250201.csv
+++ b/222160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250219,151006,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250219,141002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250219,131004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250219,121002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250219,111004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250219,101005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250219,091005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6900,20240206,16.52,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250218,161000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250218,151002,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250218,141003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240214,-0.62,6640,20240205,21.08,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240219,8040,0.00,20240219,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250201.csv b/222420/price/prices-20250201.csv
index 950e9fbac170..80a240e33e93 100644
--- a/222420/price/prices-20250201.csv
+++ b/222420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,673,-12,5,-1.75,50904003,75813,320.05,684,684,664,890,480,685,671.13,0.92,0,1161,724,704,693,673,662,699,668,45,205,100,450,1,1,45460231,306,-5.70,0.82,12,0.17,-118.00,818.00,1445,20240206,-53.43,549,20241210,22.59,749,-10.15,20250117,615,9.43,20250103,1416,-52.47,20240411,549,22.59,20241210,0.42,N,222420,100,45 억,,419488,N,N,0,N,00,N
+20250219,151007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,672,-13,5,-1.90,50001528,74472,314.39,684,684,664,890,480,685,671.09,0.92,0,1195,724,704,693,673,662,699,668,45,205,100,450,1,1,45460231,305,-5.69,0.82,12,0.16,-118.00,818.00,1445,20240206,-53.49,549,20241210,22.40,749,-10.28,20250117,615,9.27,20250103,1416,-52.54,20240411,549,22.40,20241210,0.42,N,222420,100,45 억,,419488,N,N,0,N,00,N
+20250219,141003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,672,-13,5,-1.90,38752126,57699,243.58,684,684,664,890,480,685,671.21,0.92,0,2523,724,704,693,673,662,699,668,45,205,100,450,1,1,45460231,305,-5.69,0.82,12,0.13,-118.00,818.00,1445,20240206,-53.49,549,20241210,22.40,749,-10.28,20250117,615,9.27,20250103,1416,-52.54,20240411,549,22.40,20241210,0.42,N,222420,100,45 억,,419488,N,N,0,N,00,N
+20250219,131004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,668,-17,5,-2.48,37229634,55433,234.01,684,684,664,890,480,685,671.19,0.92,0,2529,724,704,693,673,662,699,668,45,205,100,450,1,1,45460231,304,-5.66,0.82,12,0.12,-118.00,818.00,1445,20240206,-53.77,549,20241210,21.68,749,-10.81,20250117,615,8.62,20250103,1416,-52.82,20240411,549,21.68,20241210,0.42,N,222420,100,45 억,,419488,N,N,0,N,00,N
+20250219,121003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,670,-15,5,-2.19,36370843,54151,228.60,684,684,664,890,480,685,671.22,0.92,0,2536,724,704,693,673,662,699,668,45,205,100,450,1,1,45460231,305,-5.68,0.82,12,0.12,-118.00,818.00,1445,20240206,-53.63,549,20241210,22.04,749,-10.55,20250117,615,8.94,20250103,1416,-52.68,20240411,549,22.04,20241210,0.42,N,222420,100,45 억,,419488,N,N,0,N,00,N
+20250219,111004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,675,-10,5,-1.46,31092371,46272,195.34,684,684,664,890,480,685,671.44,0.92,0,2497,724,704,693,673,662,699,668,45,205,100,450,1,1,45460231,307,-5.72,0.83,12,0.10,-118.00,818.00,1445,20240206,-53.29,549,20241210,22.95,749,-9.88,20250117,615,9.76,20250103,1416,-52.33,20240411,549,22.95,20241210,0.42,N,222420,100,45 억,,419488,N,N,0,N,00,N
+20250219,101005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,668,-17,5,-2.48,23911893,35541,150.04,684,684,664,890,480,685,672.18,0.92,0,2471,724,704,693,673,662,699,668,45,205,100,450,1,1,45460231,304,-5.66,0.82,12,0.08,-118.00,818.00,1445,20240206,-53.77,549,20241210,21.68,749,-10.81,20250117,615,8.62,20250103,1416,-52.82,20240411,549,21.68,20241210,0.42,N,222420,100,45 억,,419488,N,N,0,N,00,N
+20250219,091005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,680,-5,5,-0.73,2595793,3807,16.07,684,684,679,890,480,685,679.25,0.92,0,113,724,704,693,673,662,699,668,45,205,100,450,1,1,45460231,309,-5.76,0.83,12,0.01,-118.00,818.00,1445,20240206,-52.94,549,20241210,23.86,749,-9.21,20250117,615,10.57,20250103,1416,-51.98,20240411,549,23.86,20241210,0.42,N,222420,100,45 억,,419488,N,N,0,N,00,N
 20250218,161001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,685,-5,5,-0.72,16251527,23676,176.54,695,713,682,897,483,690,686.42,0.92,0,252,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,311,-5.81,0.84,12,0.05,-118.00,818.00,1445,20240206,-52.60,549,20241210,24.77,749,-8.54,20250117,615,11.38,20250103,1416,-51.62,20240411,549,24.77,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
 20250218,151003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,685,-5,5,-0.72,15007567,21860,163.00,695,713,682,897,483,690,686.53,0.92,0,970,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,311,-5.81,0.84,12,0.05,-118.00,818.00,1445,20240206,-52.60,549,20241210,24.77,749,-8.54,20250117,615,11.38,20250103,1416,-51.62,20240411,549,24.77,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
 20250218,141003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,686,-4,5,-0.58,12193474,17741,132.29,695,713,682,897,483,690,687.30,0.92,0,1020,699,694,690,685,681,692,683,45,207,100,450,1,1,45460231,312,-5.81,0.84,12,0.04,-118.00,818.00,1445,20240206,-52.53,549,20241210,24.95,749,-8.41,20250117,615,11.54,20250103,1416,-51.55,20240411,549,24.95,20241210,0.42,N,222420,100,45 억,,419380,N,N,0,N,00,N
diff --git a/222670/price/prices-20250201.csv b/222670/price/prices-20250201.csv
index 9d391d097bfe..7b8480c4b367 100644
--- a/222670/price/prices-20250201.csv
+++ b/222670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161003,57,100.00,KONEX,,,N,N,N,N, ,N,4085,-10,5,-0.24,142990,35,6.81,4090,4090,4085,4705,3485,4095,4085.43,15.41,0,0,4358,4226,4063,3931,3768,4145,3850,16,610,500,2530,5,1,3289666,134,-9.61,-4.60,12,0.00,-425.00,-889.00,7950,20241008,-48.62,3360,20250106,21.58,4400,-7.16,20250213,3360,21.58,20250106,7950,-48.62,20241008,3360,21.58,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250219,151007,57,100.00,KONEX,,,N,N,N,N, ,N,4085,-10,5,-0.24,122565,30,5.84,4090,4090,4085,4705,3485,4095,4085.50,15.41,0,0,4358,4226,4063,3931,3768,4145,3850,16,610,500,2530,5,1,3289666,134,-9.61,-4.60,12,0.00,-425.00,-889.00,7950,20241008,-48.62,3360,20250106,21.58,4400,-7.16,20250213,3360,21.58,20250106,7950,-48.62,20241008,3360,21.58,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250219,141003,57,100.00,KONEX,,,N,N,N,N, ,N,4085,-10,5,-0.24,122565,30,5.84,4090,4090,4085,4705,3485,4095,4085.50,15.41,0,0,4358,4226,4063,3931,3768,4145,3850,16,610,500,2530,5,1,3289666,134,-9.61,-4.60,12,0.00,-425.00,-889.00,7950,20241008,-48.62,3360,20250106,21.58,4400,-7.16,20250213,3360,21.58,20250106,7950,-48.62,20241008,3360,21.58,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250219,131004,57,100.00,KONEX,,,N,N,N,N, ,N,4085,-10,5,-0.24,102140,25,4.86,4090,4090,4085,4705,3485,4095,4085.60,15.41,0,0,4358,4226,4063,3931,3768,4145,3850,16,610,500,2530,5,1,3289666,134,-9.61,-4.60,12,0.00,-425.00,-889.00,7950,20241008,-48.62,3360,20250106,21.58,4400,-7.16,20250213,3360,21.58,20250106,7950,-48.62,20241008,3360,21.58,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250219,121003,57,100.00,KONEX,,,N,N,N,N, ,N,4085,-10,5,-0.24,61290,15,2.92,4090,4090,4085,4705,3485,4095,4086.00,15.41,0,0,4358,4226,4063,3931,3768,4145,3850,16,610,500,2530,5,1,3289666,134,-9.61,-4.60,12,0.00,-425.00,-889.00,7950,20241008,-48.62,3360,20250106,21.58,4400,-7.16,20250213,3360,21.58,20250106,7950,-48.62,20241008,3360,21.58,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250219,111004,57,100.00,KONEX,,,N,N,N,N, ,N,4090,-5,5,-0.12,12270,3,0.58,4090,4090,4090,4705,3485,4095,4090.00,15.41,0,0,4358,4226,4063,3931,3768,4145,3850,16,610,500,2530,5,1,3289666,135,-9.62,-4.60,12,0.00,-425.00,-889.00,7950,20241008,-48.55,3360,20250106,21.73,4400,-7.05,20250213,3360,21.73,20250106,7950,-48.55,20241008,3360,21.73,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250219,101005,57,100.00,KONEX,,,N,N,N,N, ,N,4090,-5,5,-0.12,12270,3,0.58,4090,4090,4090,4705,3485,4095,4090.00,15.41,0,0,4358,4226,4063,3931,3768,4145,3850,16,610,500,2530,5,1,3289666,135,-9.62,-4.60,12,0.00,-425.00,-889.00,7950,20241008,-48.55,3360,20250106,21.73,4400,-7.05,20250213,3360,21.73,20250106,7950,-48.55,20241008,3360,21.73,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250219,091006,57,100.00,KONEX,,,N,N,N,N, ,N,4090,-5,5,-0.12,12270,3,0.58,4090,4090,4090,4705,3485,4095,4090.00,15.41,0,0,4358,4226,4063,3931,3768,4145,3850,16,610,500,2530,5,1,3289666,135,-9.62,-4.60,12,0.00,-425.00,-889.00,7950,20241008,-48.55,3360,20250106,21.73,4400,-7.05,20250213,3360,21.73,20250106,7950,-48.55,20241008,3360,21.73,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250218,161001,57,100.00,KONEX,,,N,N,N,N, ,N,4095,-5,5,-0.12,2006520,514,51.71,4100,4195,3900,4715,3485,4100,3903.74,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,135,-9.64,-4.61,12,0.02,-425.00,-889.00,7950,20241008,-48.49,3360,20250106,21.88,4400,-6.93,20250213,3360,21.88,20250106,7950,-48.49,20241008,3360,21.88,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250218,151003,57,100.00,KONEX,,,N,N,N,N, ,N,4095,-5,5,-0.12,2006520,514,51.71,4100,4195,3900,4715,3485,4100,3903.74,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,135,-9.64,-4.61,12,0.02,-425.00,-889.00,7950,20241008,-48.49,3360,20250106,21.88,4400,-6.93,20250213,3360,21.88,20250106,7950,-48.49,20241008,3360,21.88,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250218,141003,57,100.00,KONEX,,,N,N,N,N, ,N,4190,90,2,2.20,1518045,389,39.13,4100,4195,3900,4715,3485,4100,3902.43,15.41,0,0,4433,4266,4133,3966,3833,4200,3900,16,615,500,2540,5,1,3289666,138,-9.86,-4.71,12,0.01,-425.00,-889.00,7950,20241008,-47.30,3360,20250106,24.70,4400,-4.77,20250213,3360,24.70,20250106,7950,-47.30,20241008,3360,24.70,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250201.csv b/222800/price/prices-20250201.csv
index 15820d3e7c0a..c13ac0fc2f01 100644
--- a/222800/price/prices-20250201.csv
+++ b/222800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161004,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20100,1200,2,6.35,141598261430,6739134,296.67,19630,22450,19220,24550,13230,18900,21012.22,5.64,0,-112205,19806,19352,18886,18432,17966,19580,18660,159,5650,500,13230,50,1,31854143,6403,-5.57,1.37,12,21.16,-3606.00,14716.00,37250,20240620,-46.04,9690,20241209,107.43,22450,-10.47,20250219,10690,88.03,20250102,37250,-46.04,20240620,9690,107.43,20241209,3.61,N,222800,500,159 억,,1796144,N,N,3161,N,00,N
+20250219,151007,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19940,1040,2,5.50,139020199590,6610459,291.00,19630,22450,19220,24550,13230,18900,21030.34,5.64,0,-133829,19806,19352,18886,18432,17966,19580,18660,159,5650,500,13230,10,1,31854143,6352,-5.53,1.35,12,20.75,-3606.00,14716.00,37250,20240620,-46.47,9690,20241209,105.78,22450,-11.18,20250219,10690,86.53,20250102,37250,-46.47,20240620,9690,105.78,20241209,3.61,N,222800,500,159 억,,1796144,N,N,3369,N,00,N
+20250219,141003,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20000,1100,2,5.82,134562251300,6387635,281.19,19630,22450,19220,24550,13230,18900,21066.05,5.64,0,-166664,19806,19352,18886,18432,17966,19580,18660,159,5650,500,13230,50,1,31854143,6371,-5.55,1.36,12,20.05,-3606.00,14716.00,37250,20240620,-46.31,9690,20241209,106.40,22450,-10.91,20250219,10690,87.09,20250102,37250,-46.31,20240620,9690,106.40,20241209,3.61,N,222800,500,159 억,,1796144,N,N,3369,N,00,N
+20250219,131005,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20250,1350,2,7.14,125549000330,5936459,261.33,19630,22450,19220,24550,13230,18900,21148.80,5.64,0,-203647,19806,19352,18886,18432,17966,19580,18660,159,5650,500,13230,50,1,31854143,6450,-5.62,1.38,12,18.64,-3606.00,14716.00,37250,20240620,-45.64,9690,20241209,108.98,22450,-9.80,20250219,10690,89.43,20250102,37250,-45.64,20240620,9690,108.98,20241209,3.61,N,222800,500,159 억,,1796144,N,N,3369,N,00,N
+20250219,121003,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20500,1600,2,8.47,122196966130,5772766,254.13,19630,22450,19220,24550,13230,18900,21167.84,5.64,0,-158314,19806,19352,18886,18432,17966,19580,18660,159,5650,500,13230,50,1,31854143,6530,-5.68,1.39,12,18.12,-3606.00,14716.00,37250,20240620,-44.97,9690,20241209,111.56,22450,-8.69,20250219,10690,91.77,20250102,37250,-44.97,20240620,9690,111.56,20241209,3.61,N,222800,500,159 억,,1796144,N,N,3369,N,00,N
+20250219,111005,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20700,1800,2,9.52,118258927530,5580800,245.67,19630,22450,19220,24550,13230,18900,21190.32,5.64,0,-136683,19806,19352,18886,18432,17966,19580,18660,159,5650,500,13230,50,1,31854143,6594,-5.74,1.41,12,17.52,-3606.00,14716.00,37250,20240620,-44.43,9690,20241209,113.62,22450,-7.80,20250219,10690,93.64,20250102,37250,-44.43,20240620,9690,113.62,20241209,3.61,N,222800,500,159 억,,1796144,N,N,3369,N,00,N
+20250219,101005,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21150,2250,2,11.90,99507264880,4672189,205.68,19630,22450,19220,24550,13230,18900,21297.78,5.64,0,-169130,19806,19352,18886,18432,17966,19580,18660,159,5650,500,13230,50,1,31854143,6737,-5.87,1.44,12,14.67,-3606.00,14716.00,37250,20240620,-43.22,9690,20241209,118.27,22450,-5.79,20250219,10690,97.85,20250102,37250,-43.22,20240620,9690,118.27,20241209,3.61,N,222800,500,159 억,,1796144,N,N,3369,N,00,N
+20250219,091006,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21050,2150,2,11.38,25714442480,1255240,55.26,19630,21550,19220,24550,13230,18900,20485.68,5.64,0,29874,19806,19352,18886,18432,17966,19580,18660,159,5650,500,13230,50,1,31854143,6705,-5.84,1.43,12,3.94,-3606.00,14716.00,37250,20240620,-43.49,9690,20241209,117.23,21550,-2.32,20250219,10690,96.91,20250102,37250,-43.49,20240620,9690,117.23,20241209,3.61,N,222800,500,159 억,,1796144,N,N,3369,N,00,N
 20250218,161001,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18900,210,2,1.12,41529194950,2212469,22.60,18700,19340,18420,24250,13090,18690,18770.33,5.99,0,-243290,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,6020,-5.24,1.28,12,6.95,-3606.00,14716.00,37250,20240620,-49.26,9690,20241209,95.05,19480,-2.98,20250217,10690,76.80,20250102,37250,-49.26,20240620,9690,95.05,20241209,3.60,N,222800,500,159 억,,1906896,N,N,3351,N,00,N
 20250218,151003,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18730,40,2,0.21,39660796950,2112922,21.58,18700,19340,18420,24250,13090,18690,18770.60,5.99,0,-236597,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,5966,-5.19,1.27,12,6.63,-3606.00,14716.00,37250,20240620,-49.72,9690,20241209,93.29,19480,-3.85,20250217,10690,75.21,20250102,37250,-49.72,20240620,9690,93.29,20241209,3.60,N,222800,500,159 억,,1906896,N,N,2370,N,00,N
 20250218,141004,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18890,200,2,1.07,36874826210,1964634,20.07,18700,19340,18420,24250,13090,18690,18769.32,5.99,0,-220494,20663,19676,18493,17506,16323,20170,18000,159,5560,500,13080,10,1,31854143,6017,-5.24,1.28,12,6.17,-3606.00,14716.00,37250,20240620,-49.29,9690,20241209,94.94,19480,-3.03,20250217,10690,76.71,20250102,37250,-49.29,20240620,9690,94.94,20241209,3.60,N,222800,500,159 억,,1906896,N,N,2370,N,00,N
diff --git a/222810/price/prices-20250201.csv b/222810/price/prices-20250201.csv
index 201405a32be1..087bfdde807b 100644
--- a/222810/price/prices-20250201.csv
+++ b/222810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250219,151008,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250219,141004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250219,131005,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250219,121004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250219,111005,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250219,101006,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250219,091006,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250218,161001,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250218,151003,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250218,141004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-0.53,0.46,12,0.00,-2056.00,2341.00,2330,20240208,-53.65,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2180,-50.46,20240220,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
diff --git a/222980/price/prices-20250201.csv b/222980/price/prices-20250201.csv
index dd4c40a5fe0c..0ebc53352fc4 100644
--- a/222980/price/prices-20250201.csv
+++ b/222980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4520,1040,1,29.89,15029265380,3528944,24406.56,3500,4520,3465,4520,2440,3480,4258.85,0.84,0,-14892,3540,3510,3485,3455,3430,3497,3442,55,1040,500,2430,5,1,11031483,499,-14.68,1.45,12,31.99,-308.00,3115.00,5090,20240429,-11.20,3085,20241210,46.52,4520,0.00,20250219,3200,41.25,20250203,5090,-11.20,20240429,3085,46.52,20241210,1.31,N,222980,500,55 억,,92635,N,N,0,N,00,N
+20250219,151008,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4520,1040,1,29.89,14940343420,3509271,24270.50,3500,4520,3465,4520,2440,3480,4257.39,0.84,0,-14892,3540,3510,3485,3455,3430,3497,3442,55,1040,500,2430,5,1,11031483,499,-14.68,1.45,12,31.81,-308.00,3115.00,5090,20240429,-11.20,3085,20241210,46.52,4520,0.00,20250219,3200,41.25,20250203,5090,-11.20,20240429,3085,46.52,20241210,1.31,N,222980,500,55 억,,92635,N,N,0,N,00,N
+20250219,141004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3535,55,2,1.58,2459732220,660645,4569.09,3500,3940,3465,4520,2440,3480,3723.23,0.84,0,-9188,3540,3510,3485,3455,3430,3497,3442,55,1040,500,2430,5,1,11031483,390,-11.48,1.13,12,5.99,-308.00,3115.00,5090,20240429,-30.55,3085,20241210,14.59,3940,-10.28,20250219,3200,10.47,20250203,5090,-30.55,20240429,3085,14.59,20241210,1.31,N,222980,500,55 억,,92635,N,N,0,N,00,N
+20250219,131005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3640,160,2,4.60,2236262865,598312,4137.99,3500,3940,3465,4520,2440,3480,3737.62,0.84,0,-14950,3540,3510,3485,3455,3430,3497,3442,55,1040,500,2430,5,1,11031483,402,-11.82,1.17,12,5.42,-308.00,3115.00,5090,20240429,-28.49,3085,20241210,17.99,3940,-7.61,20250219,3200,13.75,20250203,5090,-28.49,20240429,3085,17.99,20241210,1.31,N,222980,500,55 억,,92635,N,N,0,N,00,N
+20250219,121004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3475,-5,5,-0.14,26937090,7749,53.59,3500,3500,3465,4520,2440,3480,3476.20,0.84,0,110,3540,3510,3485,3455,3430,3497,3442,55,1040,500,2430,5,1,11031483,383,-11.28,1.12,12,0.07,-308.00,3115.00,5090,20240429,-31.73,3085,20241210,12.64,3660,-5.05,20250212,3200,8.59,20250203,5090,-31.73,20240429,3085,12.64,20241210,1.31,N,222980,500,55 억,,92635,N,N,0,N,00,N
+20250219,111005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3465,-15,5,-0.43,19479180,5600,38.73,3500,3500,3465,4520,2440,3480,3478.43,0.84,0,106,3540,3510,3485,3455,3430,3497,3442,55,1040,500,2430,5,1,11031483,382,-11.25,1.11,12,0.05,-308.00,3115.00,5090,20240429,-31.93,3085,20241210,12.32,3660,-5.33,20250212,3200,8.28,20250203,5090,-31.93,20240429,3085,12.32,20241210,1.31,N,222980,500,55 억,,92635,N,N,0,N,00,N
+20250219,101006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3495,15,2,0.43,7918590,2274,15.73,3500,3500,3465,4520,2440,3480,3482.23,0.84,0,247,3540,3510,3485,3455,3430,3497,3442,55,1040,500,2430,5,1,11031483,386,-11.35,1.12,12,0.02,-308.00,3115.00,5090,20240429,-31.34,3085,20241210,13.29,3660,-4.51,20250212,3200,9.22,20250203,5090,-31.34,20240429,3085,13.29,20241210,1.31,N,222980,500,55 억,,92635,N,N,0,N,00,N
+20250219,091007,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,0,3,0.00,1551540,444,3.07,3500,3500,3480,4520,2440,3480,3494.46,0.84,0,55,3540,3510,3485,3455,3430,3497,3442,55,1040,500,2430,5,1,11031483,384,-11.30,1.12,12,0.00,-308.00,3115.00,5090,20240429,-31.63,3085,20241210,12.80,3660,-4.92,20250212,3200,8.75,20250203,5090,-31.63,20240429,3085,12.80,20241210,1.31,N,222980,500,55 억,,92635,N,N,0,N,00,N
 20250218,161002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,-35,5,-1.00,49932105,14369,108.73,3495,3515,3460,4565,2465,3515,3474.99,0.84,0,137,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,384,-11.30,1.12,12,0.13,-308.00,3115.00,5090,20240429,-31.63,3085,20241210,12.80,3660,-4.92,20250212,3200,8.75,20250203,5090,-31.63,20240429,3085,12.80,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
 20250218,151004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3485,-30,5,-0.85,40028215,11516,87.14,3495,3515,3465,4565,2465,3515,3475.88,0.84,0,126,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,384,-11.31,1.12,12,0.10,-308.00,3115.00,5090,20240429,-31.53,3085,20241210,12.97,3660,-4.78,20250212,3200,8.91,20250203,5090,-31.53,20240429,3085,12.97,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
 20250218,141004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3480,-35,5,-1.00,38153450,10978,83.07,3495,3515,3465,4565,2465,3515,3475.45,0.84,0,137,3635,3575,3510,3450,3385,3605,3480,55,1050,500,2460,5,1,11031483,384,-11.30,1.12,12,0.10,-308.00,3115.00,5090,20240429,-31.63,3085,20241210,12.80,3660,-4.92,20250212,3200,8.75,20250203,5090,-31.63,20240429,3085,12.80,20241210,1.31,N,222980,500,55 억,,92498,N,N,0,N,00,N
diff --git a/223220/price/prices-20250201.csv b/223220/price/prices-20250201.csv
index 3f69152fd596..f86608fd73dd 100644
--- a/223220/price/prices-20250201.csv
+++ b/223220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161004,53,100.00,KONEX,,,N,N,N,N, ,N,296,0,3,0.00,0,0,0.00,0,0,0,340,252,296,0.00,0.90,0,0,296,296,296,296,296,296,296,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250219,151008,53,100.00,KONEX,,,N,N,N,N, ,N,296,0,3,0.00,0,0,0.00,0,0,0,340,252,296,0.00,0.90,0,0,296,296,296,296,296,296,296,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250219,141004,53,100.00,KONEX,,,N,N,N,N, ,N,296,0,3,0.00,0,0,0.00,0,0,0,340,252,296,0.00,0.90,0,0,296,296,296,296,296,296,296,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250219,131005,53,100.00,KONEX,,,N,N,N,N, ,N,296,0,3,0.00,0,0,0.00,0,0,0,340,252,296,0.00,0.90,0,0,296,296,296,296,296,296,296,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250219,121004,53,100.00,KONEX,,,N,N,N,N, ,N,296,0,3,0.00,0,0,0.00,0,0,0,340,252,296,0.00,0.90,0,0,296,296,296,296,296,296,296,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250219,111005,53,100.00,KONEX,,,N,N,N,N, ,N,296,0,3,0.00,0,0,0.00,0,0,0,340,252,296,0.00,0.90,0,0,296,296,296,296,296,296,296,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250219,101006,53,100.00,KONEX,,,N,N,N,N, ,N,296,0,3,0.00,0,0,0.00,0,0,0,340,252,296,0.00,0.90,0,0,296,296,296,296,296,296,296,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250219,091007,53,100.00,KONEX,,,N,N,N,N, ,N,296,0,3,0.00,0,0,0.00,0,0,0,340,252,296,0.00,0.90,0,0,296,296,296,296,296,296,296,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250218,161002,53,100.00,KONEX,,,N,N,N,N, ,N,296,-1,5,-0.34,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,136,-8.97,-148.00,12,0.00,-33.00,-2.00,1000,20240619,-70.40,127,20250108,133.07,299,-1.00,20250206,127,133.07,20250108,1000,-70.40,20240619,127,133.07,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250218,151004,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250218,141005,53,100.00,KONEX,,,N,N,N,N, ,N,297,0,3,0.00,0,0,0.00,0,0,0,341,253,297,0.00,0.90,0,0,297,297,297,297,297,297,297,46,44,100,170,1,1,46051176,137,-9.00,-148.50,12,0.00,-33.00,-2.00,1000,20240619,-70.30,127,20250108,133.86,299,-0.67,20250206,127,133.86,20250108,1000,-70.30,20240619,127,133.86,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
diff --git a/223250/price/prices-20250201.csv b/223250/price/prices-20250201.csv
index 6dd5b65667b7..6c7ae712986b 100644
--- a/223250/price/prices-20250201.csv
+++ b/223250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,-35,5,-1.10,238181745,75841,99.90,3170,3170,3125,4120,2220,3170,3140.56,51.98,0,-13822,3213,3191,3158,3136,3103,3175,3120,119,950,500,2210,5,1,23799324,746,19.84,1.35,12,0.32,158.00,2316.00,5390,20241022,-41.84,2610,20240419,20.11,3195,-1.88,20250213,2745,14.21,20250203,5390,-41.84,20241022,2610,20.11,20240419,2.36,N,223250,500,118 억,,12371533,N,N,79,N,00,N
+20250219,151008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,-35,5,-1.10,199481915,63499,83.65,3170,3170,3125,4120,2220,3170,3141.50,51.98,0,-12615,3213,3191,3158,3136,3103,3175,3120,119,950,500,2210,5,1,23799324,746,19.84,1.35,12,0.27,158.00,2316.00,5390,20241022,-41.84,2610,20240419,20.11,3195,-1.88,20250213,2745,14.21,20250203,5390,-41.84,20241022,2610,20.11,20240419,2.36,N,223250,500,118 억,,12371533,N,N,5,N,00,N
+20250219,141004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,-25,5,-0.79,174692530,55597,73.24,3170,3170,3125,4120,2220,3170,3142.12,51.98,0,-9502,3213,3191,3158,3136,3103,3175,3120,119,950,500,2210,5,1,23799324,748,19.91,1.36,12,0.23,158.00,2316.00,5390,20241022,-41.65,2610,20240419,20.50,3195,-1.56,20250213,2745,14.57,20250203,5390,-41.65,20241022,2610,20.50,20240419,2.36,N,223250,500,118 억,,12371533,N,N,5,N,00,N
+20250219,131006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,-35,5,-1.10,147084120,46787,61.63,3170,3170,3130,4120,2220,3170,3143.70,51.98,0,-7115,3213,3191,3158,3136,3103,3175,3120,119,950,500,2210,5,1,23799324,746,19.84,1.35,12,0.20,158.00,2316.00,5390,20241022,-41.84,2610,20240419,20.11,3195,-1.88,20250213,2745,14.21,20250203,5390,-41.84,20241022,2610,20.11,20240419,2.36,N,223250,500,118 억,,12371533,N,N,5,N,00,N
+20250219,121004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,-35,5,-1.10,119816965,38091,50.18,3170,3170,3135,4120,2220,3170,3145.55,51.98,0,-4341,3213,3191,3158,3136,3103,3175,3120,119,950,500,2210,5,1,23799324,746,19.84,1.35,12,0.16,158.00,2316.00,5390,20241022,-41.84,2610,20240419,20.11,3195,-1.88,20250213,2745,14.21,20250203,5390,-41.84,20241022,2610,20.11,20240419,2.36,N,223250,500,118 억,,12371533,N,N,5,N,00,N
+20250219,111006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3140,-30,5,-0.95,85834565,27273,35.93,3170,3170,3135,4120,2220,3170,3147.24,51.98,0,1300,3213,3191,3158,3136,3103,3175,3120,119,950,500,2210,5,1,23799324,747,19.87,1.36,12,0.11,158.00,2316.00,5390,20241022,-41.74,2610,20240419,20.31,3195,-1.72,20250213,2745,14.39,20250203,5390,-41.74,20241022,2610,20.31,20240419,2.36,N,223250,500,118 억,,12371533,N,N,5,N,00,N
+20250219,101007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,-20,5,-0.63,66433170,21107,27.80,3170,3170,3135,4120,2220,3170,3147.45,51.98,0,1700,3213,3191,3158,3136,3103,3175,3120,119,950,500,2210,5,1,23799324,750,19.94,1.36,12,0.09,158.00,2316.00,5390,20241022,-41.56,2610,20240419,20.69,3195,-1.41,20250213,2745,14.75,20250203,5390,-41.56,20241022,2610,20.69,20240419,2.36,N,223250,500,118 억,,12371533,N,N,5,N,00,N
+20250219,091007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-15,5,-0.47,9787360,3092,4.07,3170,3170,3150,4120,2220,3170,3165.38,51.98,0,2054,3213,3191,3158,3136,3103,3175,3120,119,950,500,2210,5,1,23799324,751,19.97,1.36,12,0.01,158.00,2316.00,5390,20241022,-41.47,2610,20240419,20.88,3195,-1.25,20250213,2745,14.94,20250203,5390,-41.47,20241022,2610,20.88,20240419,2.36,N,223250,500,118 억,,12371533,N,N,5,N,00,N
 20250218,161002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,0,3,0.00,238910165,75694,74.04,3180,3180,3125,4120,2220,3170,3156.26,51.94,0,8234,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,754,20.06,1.37,12,0.32,158.00,2316.00,5390,20241022,-41.19,2610,20240419,21.46,3195,-0.78,20250213,2745,15.48,20250203,5390,-41.19,20241022,2610,21.46,20240419,2.34,N,223250,500,118 억,,12361490,N,N,5,N,00,N
 20250218,151004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3175,5,2,0.16,220183940,69788,68.26,3180,3180,3125,4120,2220,3170,3155.04,51.94,0,10086,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,756,20.09,1.37,12,0.29,158.00,2316.00,5390,20241022,-41.09,2610,20240419,21.65,3195,-0.63,20250213,2745,15.66,20250203,5390,-41.09,20241022,2610,21.65,20240419,2.34,N,223250,500,118 억,,12361490,N,N,0,N,00,N
 20250218,141005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-15,5,-0.47,126675685,40259,39.38,3180,3180,3125,4120,2220,3170,3146.52,51.94,0,-5810,3226,3197,3151,3122,3076,3212,3137,119,950,500,2210,5,1,23799324,751,19.97,1.36,12,0.17,158.00,2316.00,5390,20241022,-41.47,2610,20240419,20.88,3195,-1.25,20250213,2745,14.94,20250203,5390,-41.47,20241022,2610,20.88,20240419,2.34,N,223250,500,118 억,,12361490,N,N,0,N,00,N
diff --git a/223310/price/prices-20250201.csv b/223310/price/prices-20250201.csv
index e4af2c782155..72e088b97603 100644
--- a/223310/price/prices-20250201.csv
+++ b/223310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,-5,5,-0.18,108792615,39253,33.30,2745,2830,2730,3610,1950,2780,2771.57,0.00,0,-5039,3000,2890,2815,2705,2630,2852,2667,23,830,100,1830,5,1,22839375,634,-33.04,1.95,12,0.17,-84.00,1426.00,4665,20240523,-40.51,1381,20240411,100.94,4110,-32.48,20250116,2530,9.68,20250210,4665,-40.51,20240523,1381,100.94,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250219,151009,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-25,5,-0.90,100258010,36182,30.69,2745,2830,2730,3610,1950,2780,2770.94,0.00,0,-3217,3000,2890,2815,2705,2630,2852,2667,23,830,100,1830,5,1,22839375,629,-32.80,1.93,12,0.16,-84.00,1426.00,4665,20240523,-40.94,1381,20240411,99.49,4110,-32.97,20250116,2530,8.89,20250210,4665,-40.94,20240523,1381,99.49,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250219,141005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,-40,5,-1.44,94003285,33905,28.76,2745,2830,2730,3610,1950,2780,2772.55,0.00,0,-3707,3000,2890,2815,2705,2630,2852,2667,23,830,100,1830,5,1,22839375,626,-32.62,1.92,12,0.15,-84.00,1426.00,4665,20240523,-41.26,1381,20240411,98.41,4110,-33.33,20250116,2530,8.30,20250210,4665,-41.26,20240523,1381,98.41,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250219,131006,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,-30,5,-1.08,87162525,31413,26.65,2745,2830,2730,3610,1950,2780,2774.73,0.00,0,-3651,3000,2890,2815,2705,2630,2852,2667,23,830,100,1830,5,1,22839375,628,-32.74,1.93,12,0.14,-84.00,1426.00,4665,20240523,-41.05,1381,20240411,99.13,4110,-33.09,20250116,2530,8.70,20250210,4665,-41.05,20240523,1381,99.13,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250219,121005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,-20,5,-0.72,67598970,24275,20.59,2745,2830,2745,3610,1950,2780,2784.72,0.00,0,-4228,3000,2890,2815,2705,2630,2852,2667,23,830,100,1830,5,1,22839375,630,-32.86,1.94,12,0.11,-84.00,1426.00,4665,20240523,-40.84,1381,20240411,99.86,4110,-32.85,20250116,2530,9.09,20250210,4665,-40.84,20240523,1381,99.86,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250219,111006,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-10,5,-0.36,59893855,21512,18.25,2745,2830,2745,3610,1950,2780,2784.21,0.00,0,-2404,3000,2890,2815,2705,2630,2852,2667,23,830,100,1830,5,1,22839375,633,-32.98,1.94,12,0.09,-84.00,1426.00,4665,20240523,-40.62,1381,20240411,100.58,4110,-32.60,20250116,2530,9.49,20250210,4665,-40.62,20240523,1381,100.58,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250219,101007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,-30,5,-1.08,51396050,18433,15.64,2745,2830,2745,3610,1950,2780,2788.26,0.00,0,-2432,3000,2890,2815,2705,2630,2852,2667,23,830,100,1830,5,1,22839375,628,-32.74,1.93,12,0.08,-84.00,1426.00,4665,20240523,-41.05,1381,20240411,99.13,4110,-33.09,20250116,2530,8.70,20250210,4665,-41.05,20240523,1381,99.13,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250219,091007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,40,2,1.44,9373865,3356,2.85,2745,2820,2745,3610,1950,2780,2793.17,0.00,0,-409,3000,2890,2815,2705,2630,2852,2667,23,830,100,1830,5,1,22839375,644,-33.57,1.98,12,0.01,-84.00,1426.00,4665,20240523,-39.55,1381,20240411,104.20,4110,-31.39,20250116,2530,11.46,20250210,4665,-39.55,20240523,1381,104.20,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250218,161003,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,-45,5,-1.59,332072965,117602,33.95,2825,2925,2740,3670,1980,2825,2823.72,0.00,0,-20768,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,635,-33.10,1.95,12,0.51,-84.00,1426.00,4665,20240523,-40.41,1381,20240411,101.30,4110,-32.36,20250116,2530,9.88,20250210,4665,-40.41,20240523,1381,101.30,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250218,151005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,-45,5,-1.59,324219015,114771,33.14,2825,2925,2740,3670,1980,2825,2824.92,0.00,0,-20264,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,635,-33.10,1.95,12,0.50,-84.00,1426.00,4665,20240523,-40.41,1381,20240411,101.30,4110,-32.36,20250116,2530,9.88,20250210,4665,-40.41,20240523,1381,101.30,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250218,141005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,-85,5,-3.01,296885645,104852,30.27,2825,2925,2740,3670,1980,2825,2831.47,0.00,0,-22066,3118,2971,2763,2616,2408,3045,2690,23,845,100,1860,5,1,22839375,626,-32.62,1.92,12,0.46,-84.00,1426.00,4665,20240523,-41.26,1381,20240411,98.41,4110,-33.33,20250116,2530,8.30,20250210,4665,-41.26,20240523,1381,98.41,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20250201.csv b/224060/price/prices-20250201.csv
index 18b0d54768b6..c4ab6733447d 100644
--- a/224060/price/prices-20250201.csv
+++ b/224060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161005,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3305,-25,5,-0.75,127880405,38670,172.17,3330,3390,3250,4325,2335,3330,3306.97,0.00,0,2306,3636,3482,3406,3252,3176,3445,3215,26,995,500,2190,5,1,5160722,171,-1.82,0.33,12,0.75,-1812.00,9952.00,7110,20240318,-53.52,3250,20250219,1.69,4800,-31.15,20250107,3250,1.69,20250219,7110,-53.52,20240318,3250,1.69,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250219,151009,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3330,0,3,0.00,126572085,38276,170.41,3330,3390,3250,4325,2335,3330,3306.83,0.00,0,2426,3636,3482,3406,3252,3176,3445,3215,26,995,500,2190,5,1,5160722,172,-1.84,0.33,12,0.74,-1812.00,9952.00,7110,20240318,-53.16,3250,20250219,2.46,4800,-30.62,20250107,3250,2.46,20250219,7110,-53.16,20240318,3250,2.46,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250219,141005,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3330,0,3,0.00,122372690,37013,164.79,3330,3390,3250,4325,2335,3330,3306.21,0.00,0,2367,3636,3482,3406,3252,3176,3445,3215,26,995,500,2190,5,1,5160722,172,-1.84,0.33,12,0.72,-1812.00,9952.00,7110,20240318,-53.16,3250,20250219,2.46,4800,-30.62,20250107,3250,2.46,20250219,7110,-53.16,20240318,3250,2.46,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250219,131006,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3330,0,3,0.00,118873600,35958,160.09,3330,3390,3250,4325,2335,3330,3305.90,0.00,0,2065,3636,3482,3406,3252,3176,3445,3215,26,995,500,2190,5,1,5160722,172,-1.84,0.33,12,0.70,-1812.00,9952.00,7110,20240318,-53.16,3250,20250219,2.46,4800,-30.62,20250107,3250,2.46,20250219,7110,-53.16,20240318,3250,2.46,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250219,121005,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3335,5,2,0.15,118603495,35877,159.73,3330,3390,3250,4325,2335,3330,3305.84,0.00,0,2066,3636,3482,3406,3252,3176,3445,3215,26,995,500,2190,5,1,5160722,172,-1.84,0.34,12,0.70,-1812.00,9952.00,7110,20240318,-53.09,3250,20250219,2.62,4800,-30.52,20250107,3250,2.62,20250219,7110,-53.09,20240318,3250,2.62,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250219,111006,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3335,5,2,0.15,74876315,22685,101.00,3330,3390,3250,4325,2335,3330,3300.70,0.00,0,1832,3636,3482,3406,3252,3176,3445,3215,26,995,500,2190,5,1,5160722,172,-1.84,0.34,12,0.44,-1812.00,9952.00,7110,20240318,-53.09,3250,20250219,2.62,4800,-30.52,20250107,3250,2.62,20250219,7110,-53.09,20240318,3250,2.62,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250219,101007,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3275,-55,5,-1.65,50860470,15426,68.68,3330,3390,3250,4325,2335,3330,3297.06,0.00,0,2858,3636,3482,3406,3252,3176,3445,3215,26,995,500,2190,5,1,5160722,169,-1.81,0.33,12,0.30,-1812.00,9952.00,7110,20240318,-53.94,3250,20250219,0.77,4800,-31.77,20250107,3250,0.77,20250219,7110,-53.94,20240318,3250,0.77,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250219,091008,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3355,25,2,0.75,2010955,600,2.67,3330,3390,3330,4325,2335,3330,3351.59,0.00,0,50,3636,3482,3406,3252,3176,3445,3215,26,995,500,2190,5,1,5160722,173,-1.85,0.34,12,0.01,-1812.00,9952.00,7110,20240318,-52.81,3330,20250219,0.75,4800,-30.10,20250107,3330,0.75,20250219,7110,-52.81,20240318,3330,0.75,20250219,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250218,161003,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3330,-110,5,-3.20,75906360,22461,73.97,3470,3560,3330,4470,2410,3440,3379.47,0.00,0,-229,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,172,-1.84,0.33,12,0.44,-1812.00,9952.00,7110,20240318,-53.16,3330,20250218,0.00,4800,-30.62,20250107,3330,0.00,20250218,7110,-53.16,20240318,3330,0.00,20250218,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250218,151005,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3335,-105,5,-3.05,72642800,21484,70.75,3470,3560,3330,4470,2410,3440,3381.25,0.00,0,-223,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,172,-1.84,0.34,12,0.42,-1812.00,9952.00,7110,20240318,-53.09,3330,20250218,0.15,4800,-30.52,20250107,3330,0.15,20250218,7110,-53.09,20240318,3330,0.15,20250218,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250218,141006,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3355,-85,5,-2.47,65046265,19207,63.25,3470,3560,3330,4470,2410,3440,3386.59,0.00,0,-223,3926,3682,3556,3312,3186,3620,3250,26,1030,500,2270,5,1,5160722,173,-1.85,0.34,12,0.37,-1812.00,9952.00,7110,20240318,-52.81,3330,20250218,0.75,4800,-30.10,20250107,3330,0.75,20250218,7110,-52.81,20240318,3330,0.75,20250218,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250201.csv b/224110/price/prices-20250201.csv
index b0058f8d50fb..fa627a16ea90 100644
--- a/224110/price/prices-20250201.csv
+++ b/224110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,570,2,2.90,1308652320,65974,197.65,19650,20300,19550,25500,13750,19630,19834.83,2.26,0,7060,20063,19846,19423,19206,18783,19955,19315,27,5870,500,13340,50,1,5340000,1079,16.75,1.67,12,1.24,1206.00,12086.00,32500,20241210,-37.85,10030,20241122,101.40,22250,-9.21,20250115,16100,25.47,20250123,32500,-37.85,20241210,10030,101.40,20241122,3.48,N,224110,500,26 억,,120444,N,N,0,N,00,N
+20250219,151009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,520,2,2.65,1247616870,62951,188.59,19650,20300,19550,25500,13750,19630,19818.86,2.26,0,6988,20063,19846,19423,19206,18783,19955,19315,27,5870,500,13340,50,1,5340000,1076,16.71,1.67,12,1.18,1206.00,12086.00,32500,20241210,-38.00,10030,20241122,100.90,22250,-9.44,20250115,16100,25.16,20250123,32500,-38.00,20241210,10030,100.90,20241122,3.48,N,224110,500,26 억,,120444,N,N,0,N,00,N
+20250219,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19780,150,2,0.76,864895010,43858,131.39,19650,19900,19550,25500,13750,19630,19720.35,2.26,0,-214,20063,19846,19423,19206,18783,19955,19315,27,5870,500,13340,10,1,5340000,1056,16.40,1.64,12,0.82,1206.00,12086.00,32500,20241210,-39.14,10030,20241122,97.21,22250,-11.10,20250115,16100,22.86,20250123,32500,-39.14,20241210,10030,97.21,20241122,3.48,N,224110,500,26 억,,120444,N,N,0,N,00,N
+20250219,131006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19700,70,2,0.36,828944860,42039,125.94,19650,19900,19550,25500,13750,19630,19718.47,2.26,0,-33,20063,19846,19423,19206,18783,19955,19315,27,5870,500,13340,10,1,5340000,1052,16.33,1.63,12,0.79,1206.00,12086.00,32500,20241210,-39.38,10030,20241122,96.41,22250,-11.46,20250115,16100,22.36,20250123,32500,-39.38,20241210,10030,96.41,20241122,3.48,N,224110,500,26 억,,120444,N,N,0,N,00,N
+20250219,121005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19790,160,2,0.82,676247100,34297,102.75,19650,19900,19550,25500,13750,19630,19717.38,2.26,0,1080,20063,19846,19423,19206,18783,19955,19315,27,5870,500,13340,10,1,5340000,1057,16.41,1.64,12,0.64,1206.00,12086.00,32500,20241210,-39.11,10030,20241122,97.31,22250,-11.06,20250115,16100,22.92,20250123,32500,-39.11,20241210,10030,97.31,20241122,3.48,N,224110,500,26 억,,120444,N,N,0,N,00,N
+20250219,111006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19780,150,2,0.76,528803880,26849,80.44,19650,19900,19550,25500,13750,19630,19695.48,2.26,0,-1518,20063,19846,19423,19206,18783,19955,19315,27,5870,500,13340,10,1,5340000,1056,16.40,1.64,12,0.50,1206.00,12086.00,32500,20241210,-39.14,10030,20241122,97.21,22250,-11.10,20250115,16100,22.86,20250123,32500,-39.14,20241210,10030,97.21,20241122,3.48,N,224110,500,26 억,,120444,N,N,0,N,00,N
+20250219,101007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19820,190,2,0.97,366182780,18610,55.75,19650,19900,19550,25500,13750,19630,19676.67,2.26,0,-3339,20063,19846,19423,19206,18783,19955,19315,27,5870,500,13340,10,1,5340000,1058,16.43,1.64,12,0.35,1206.00,12086.00,32500,20241210,-39.02,10030,20241122,97.61,22250,-10.92,20250115,16100,23.11,20250123,32500,-39.02,20241210,10030,97.61,20241122,3.48,N,224110,500,26 억,,120444,N,N,0,N,00,N
+20250219,091008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19610,-20,5,-0.10,131259450,6678,20.01,19650,19800,19550,25500,13750,19630,19655.50,2.26,0,-2352,20063,19846,19423,19206,18783,19955,19315,27,5870,500,13340,10,1,5340000,1047,16.26,1.62,12,0.13,1206.00,12086.00,32500,20241210,-39.66,10030,20241122,95.51,22250,-11.87,20250115,16100,21.80,20250123,32500,-39.66,20241210,10030,95.51,20241122,3.48,N,224110,500,26 억,,120444,N,N,0,N,00,N
 20250218,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19630,490,2,2.56,643641760,33235,94.09,19000,19640,19000,24850,13400,19140,19366.11,2.05,0,10411,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1048,16.28,1.62,12,0.62,1206.00,12086.00,32500,20241210,-39.60,10030,20241122,95.71,22250,-11.78,20250115,16100,21.93,20250123,32500,-39.60,20241210,10030,95.71,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
 20250218,151005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19630,490,2,2.56,619402120,31998,90.59,19000,19640,19000,24850,13400,19140,19357.53,2.05,0,10279,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1048,16.28,1.62,12,0.60,1206.00,12086.00,32500,20241210,-39.60,10030,20241122,95.71,22250,-11.78,20250115,16100,21.93,20250123,32500,-39.60,20241210,10030,95.71,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
 20250218,141006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19420,280,2,1.46,478120510,24765,70.11,19000,19490,19000,24850,13400,19140,19306.30,2.05,0,6390,19500,19320,19160,18980,18820,19240,18900,27,5710,500,13010,10,1,5340000,1037,16.10,1.61,12,0.46,1206.00,12086.00,32500,20241210,-40.25,10030,20241122,93.62,22250,-12.72,20250115,16100,20.62,20250123,32500,-40.25,20241210,10030,93.62,20241122,3.49,N,224110,500,26 억,,109633,N,N,0,N,00,N
diff --git a/224760/price/prices-20250201.csv b/224760/price/prices-20250201.csv
index a1d7b1ebb4cd..a9a3221d31f7 100644
--- a/224760/price/prices-20250201.csv
+++ b/224760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161006,57,100.00,KONEX,,,N,N,N,N, ,N,2915,380,1,14.99,772475,265,1766.67,2915,2915,2915,2915,2155,2535,2915.00,0.00,0,0,2535,2535,2535,2535,2535,2535,2535,20,380,500,1520,5,1,3939700,115,-2.18,0.34,12,0.01,-1335.00,8480.00,7480,20240416,-61.03,2070,20250122,40.82,3245,-10.17,20250102,2070,40.82,20250122,7480,-61.03,20240416,2070,40.82,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250219,151010,57,100.00,KONEX,,,N,N,N,N, ,N,2915,380,1,14.99,772475,265,1766.67,2915,2915,2915,2915,2155,2535,2915.00,0.00,0,0,2535,2535,2535,2535,2535,2535,2535,20,380,500,1520,5,1,3939700,115,-2.18,0.34,12,0.01,-1335.00,8480.00,7480,20240416,-61.03,2070,20250122,40.82,3245,-10.17,20250102,2070,40.82,20250122,7480,-61.03,20240416,2070,40.82,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250219,141006,57,100.00,KONEX,,,N,N,N,N, ,N,2915,380,1,14.99,189475,65,433.33,2915,2915,2915,2915,2155,2535,2915.00,0.00,0,0,2535,2535,2535,2535,2535,2535,2535,20,380,500,1520,5,1,3939700,115,-2.18,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.03,2070,20250122,40.82,3245,-10.17,20250102,2070,40.82,20250122,7480,-61.03,20240416,2070,40.82,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250219,131007,57,100.00,KONEX,,,N,N,N,N, ,N,2915,380,1,14.99,43725,15,100.00,2915,2915,2915,2915,2155,2535,2915.00,0.00,0,0,2535,2535,2535,2535,2535,2535,2535,20,380,500,1520,5,1,3939700,115,-2.18,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.03,2070,20250122,40.82,3245,-10.17,20250102,2070,40.82,20250122,7480,-61.03,20240416,2070,40.82,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250219,121006,57,100.00,KONEX,,,N,N,N,N, ,N,2915,380,1,14.99,43725,15,100.00,2915,2915,2915,2915,2155,2535,2915.00,0.00,0,0,2535,2535,2535,2535,2535,2535,2535,20,380,500,1520,5,1,3939700,115,-2.18,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.03,2070,20250122,40.82,3245,-10.17,20250102,2070,40.82,20250122,7480,-61.03,20240416,2070,40.82,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250219,111007,57,100.00,KONEX,,,N,N,N,N, ,N,2915,380,1,14.99,43725,15,100.00,2915,2915,2915,2915,2155,2535,2915.00,0.00,0,0,2535,2535,2535,2535,2535,2535,2535,20,380,500,1520,5,1,3939700,115,-2.18,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.03,2070,20250122,40.82,3245,-10.17,20250102,2070,40.82,20250122,7480,-61.03,20240416,2070,40.82,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250219,101008,57,100.00,KONEX,,,N,N,N,N, ,N,2915,380,1,14.99,43725,15,100.00,2915,2915,2915,2915,2155,2535,2915.00,0.00,0,0,2535,2535,2535,2535,2535,2535,2535,20,380,500,1520,5,1,3939700,115,-2.18,0.34,12,0.00,-1335.00,8480.00,7480,20240416,-61.03,2070,20250122,40.82,3245,-10.17,20250102,2070,40.82,20250122,7480,-61.03,20240416,2070,40.82,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250219,091008,57,100.00,KONEX,,,N,N,N,N, ,N,2535,0,3,0.00,0,0,0.00,0,0,0,2915,2155,2535,0.00,0.00,0,0,2535,2535,2535,2535,2535,2535,2535,20,380,500,1520,5,1,3939700,100,-1.90,0.30,12,0.00,-1335.00,8480.00,7480,20240416,-66.11,2070,20250122,22.46,3245,-21.88,20250102,2070,22.46,20250122,7480,-66.11,20240416,2070,22.46,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250218,161003,57,100.00,KONEX,,,N,N,N,N, ,N,2535,-395,5,-13.48,38025,15,2.83,2535,2535,2535,3365,2495,2930,2535.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,100,-1.90,0.30,12,0.00,-1335.00,8480.00,7480,20240416,-66.11,2070,20250122,22.46,3245,-21.88,20250102,2070,22.46,20250122,7480,-66.11,20240416,2070,22.46,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250218,151005,57,100.00,KONEX,,,N,N,N,N, ,N,2535,-395,5,-13.48,38025,15,2.83,2535,2535,2535,3365,2495,2930,2535.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,100,-1.90,0.30,12,0.00,-1335.00,8480.00,7480,20240416,-66.11,2070,20250122,22.46,3245,-21.88,20250102,2070,22.46,20250122,7480,-66.11,20240416,2070,22.46,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250218,141006,57,100.00,KONEX,,,N,N,N,N, ,N,2535,-395,5,-13.48,38025,15,2.83,2535,2535,2535,3365,2495,2930,2535.00,0.00,0,0,2986,2957,2901,2872,2816,2972,2887,20,435,500,1750,5,1,3939700,100,-1.90,0.30,12,0.00,-1335.00,8480.00,7480,20240416,-66.11,2070,20250122,22.46,3245,-21.88,20250102,2070,22.46,20250122,7480,-66.11,20240416,2070,22.46,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250201.csv b/224810/price/prices-20250201.csv
index b18203b45e77..24d84f8c0bb0 100644
--- a/224810/price/prices-20250201.csv
+++ b/224810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161006,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250219,151010,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250219,141006,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250219,131007,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250219,121006,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250219,111007,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250219,101008,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250219,091009,57,100.00,KONEX,,,N,N,N,N, ,N,2940,0,3,0.00,0,0,0.00,0,0,0,3380,2500,2940,0.00,0.00,0,0,2940,2940,2940,2940,2940,2940,2940,21,440,500,1760,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250218,161004,57,100.00,KONEX,,,N,N,N,N, ,N,2940,-35,5,-1.18,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,123,-2.03,1.00,12,0.00,-1445.00,2944.00,4060,20241219,-27.59,1636,20240503,79.71,4010,-26.68,20250102,2525,16.44,20250103,4060,-27.59,20241219,1636,79.71,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250218,151006,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250218,141006,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,21,445,500,1780,5,1,4200000,125,-2.06,1.01,12,0.00,-1445.00,2944.00,4060,20241219,-26.72,1636,20240503,81.85,4010,-25.81,20250102,2525,17.82,20250103,4060,-26.72,20241219,1636,81.85,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250201.csv b/225190/price/prices-20250201.csv
index b681595e64fe..2b8652a8b85c 100644
--- a/225190/price/prices-20250201.csv
+++ b/225190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,-40,5,-1.65,1043380555,435345,98.50,2435,2440,2375,3145,1695,2420,2396.81,0.44,0,-14200,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1208,170.00,4.01,12,0.86,14.00,593.00,3760,20241112,-36.70,1466,20240806,62.35,3055,-22.09,20250107,2340,1.71,20250213,9650,-75.34,20240404,1466,62.35,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
+20250219,151010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,-30,5,-1.24,925688345,385896,87.31,2435,2440,2380,3145,1695,2420,2398.80,0.44,0,-15151,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1213,170.71,4.03,12,0.76,14.00,593.00,3760,20241112,-36.44,1466,20240806,63.03,3055,-21.77,20250107,2340,2.14,20250213,9650,-75.23,20240404,1466,63.03,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
+20250219,141006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2400,-20,5,-0.83,731695525,304604,68.92,2435,2440,2380,3145,1695,2420,2402.12,0.44,0,-29323,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1218,171.43,4.05,12,0.60,14.00,593.00,3760,20241112,-36.17,1466,20240806,63.71,3055,-21.44,20250107,2340,2.56,20250213,9650,-75.13,20240404,1466,63.71,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
+20250219,131007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,-35,5,-1.45,623028900,259199,58.65,2435,2440,2380,3145,1695,2420,2403.67,0.44,0,-19120,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1210,170.36,4.02,12,0.51,14.00,593.00,3760,20241112,-36.57,1466,20240806,62.69,3055,-21.93,20250107,2340,1.92,20250213,9650,-75.28,20240404,1466,62.69,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
+20250219,121006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2395,-25,5,-1.03,470365225,195217,44.17,2435,2440,2380,3145,1695,2420,2409.45,0.44,0,-14366,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1215,171.07,4.04,12,0.38,14.00,593.00,3760,20241112,-36.30,1466,20240806,63.37,3055,-21.60,20250107,2340,2.35,20250213,9650,-75.18,20240404,1466,63.37,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
+20250219,111007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2400,-20,5,-0.83,432107440,179244,40.56,2435,2440,2380,3145,1695,2420,2410.72,0.44,0,-16118,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1218,171.43,4.05,12,0.35,14.00,593.00,3760,20241112,-36.17,1466,20240806,63.71,3055,-21.44,20250107,2340,2.56,20250213,9650,-75.13,20240404,1466,63.71,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
+20250219,101008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2415,-5,5,-0.21,274935110,113629,25.71,2435,2440,2400,3145,1695,2420,2419.59,0.44,0,-18395,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1226,172.50,4.07,12,0.22,14.00,593.00,3760,20241112,-35.77,1466,20240806,64.73,3055,-20.95,20250107,2340,3.21,20250213,9650,-74.97,20240404,1466,64.73,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
+20250219,091009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2430,10,2,0.41,57364845,23671,5.36,2435,2435,2410,3145,1695,2420,2423.42,0.44,0,-6543,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1233,173.57,4.10,12,0.05,14.00,593.00,3760,20241112,-35.37,1466,20240806,65.76,3055,-20.46,20250107,2340,3.85,20250213,9650,-74.82,20240404,1466,65.76,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
 20250218,161004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2420,-20,5,-0.82,1060060370,437386,40.02,2430,2465,2400,3170,1710,2440,2423.65,0.48,0,-22494,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1228,172.86,4.08,12,0.86,14.00,593.00,3760,20241112,-35.64,1466,20240806,65.08,3055,-20.79,20250107,2340,3.42,20250213,9650,-74.92,20240404,1466,65.08,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
 20250218,151006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2405,-35,5,-1.43,976271825,402665,36.84,2430,2465,2400,3170,1710,2440,2424.53,0.48,0,-20512,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1220,171.79,4.06,12,0.79,14.00,593.00,3760,20241112,-36.04,1466,20240806,64.05,3055,-21.28,20250107,2340,2.78,20250213,9650,-75.08,20240404,1466,64.05,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
 20250218,141007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2420,-20,5,-0.82,811658865,334215,30.58,2430,2465,2405,3170,1710,2440,2428.55,0.48,0,-5970,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1228,172.86,4.08,12,0.66,14.00,593.00,3760,20241112,-35.64,1466,20240806,65.08,3055,-20.79,20250107,2340,3.42,20250213,9650,-74.92,20240404,1466,65.08,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
diff --git a/225220/price/prices-20250201.csv b/225220/price/prices-20250201.csv
index bceed6929065..6ac5cb9e7402 100644
--- a/225220/price/prices-20250201.csv
+++ b/225220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,-85,5,-3.09,130974895,47898,202.41,2755,2850,2660,3580,1930,2755,2734.45,0.29,0,-4728,3021,2887,2796,2662,2571,2842,2617,96,825,500,1920,5,1,19190021,512,-9.30,0.52,12,0.25,-287.00,5136.00,5140,20240819,-48.05,1980,20241209,34.85,3030,-11.88,20250211,2175,22.76,20250102,5140,-48.05,20240819,1980,34.85,20241209,2.97,N,225220,500,95 억,,56477,N,N,0,N,00,N
+20250219,151010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2695,-60,5,-2.18,127966060,46777,197.67,2755,2850,2660,3580,1930,2755,2735.66,0.29,0,-4265,3021,2887,2796,2662,2571,2842,2617,96,825,500,1920,5,1,19190021,517,-9.39,0.52,12,0.24,-287.00,5136.00,5140,20240819,-47.57,1980,20241209,36.11,3030,-11.06,20250211,2175,23.91,20250102,5140,-47.57,20240819,1980,36.11,20241209,2.97,N,225220,500,95 억,,56477,N,N,0,N,00,N
+20250219,141006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2735,-20,5,-0.73,102467120,37346,157.82,2755,2850,2700,3580,1930,2755,2743.72,0.29,0,-2858,3021,2887,2796,2662,2571,2842,2617,96,825,500,1920,5,1,19190021,525,-9.53,0.53,12,0.19,-287.00,5136.00,5140,20240819,-46.79,1980,20241209,38.13,3030,-9.74,20250211,2175,25.75,20250102,5140,-46.79,20240819,1980,38.13,20241209,2.97,N,225220,500,95 억,,56477,N,N,0,N,00,N
+20250219,131008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2740,-15,5,-0.54,100673345,36688,155.04,2755,2850,2700,3580,1930,2755,2744.04,0.29,0,-2854,3021,2887,2796,2662,2571,2842,2617,96,825,500,1920,5,1,19190021,526,-9.55,0.53,12,0.19,-287.00,5136.00,5140,20240819,-46.69,1980,20241209,38.38,3030,-9.57,20250211,2175,25.98,20250102,5140,-46.69,20240819,1980,38.38,20241209,2.97,N,225220,500,95 억,,56477,N,N,0,N,00,N
+20250219,121006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2735,-20,5,-0.73,86723335,31573,133.42,2755,2850,2700,3580,1930,2755,2746.76,0.29,0,-4698,3021,2887,2796,2662,2571,2842,2617,96,825,500,1920,5,1,19190021,525,-9.53,0.53,12,0.16,-287.00,5136.00,5140,20240819,-46.79,1980,20241209,38.13,3030,-9.74,20250211,2175,25.75,20250102,5140,-46.79,20240819,1980,38.13,20241209,2.97,N,225220,500,95 억,,56477,N,N,0,N,00,N
+20250219,111008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-25,5,-0.91,79475085,28911,122.17,2755,2850,2700,3580,1930,2755,2748.96,0.29,0,-3906,3021,2887,2796,2662,2571,2842,2617,96,825,500,1920,5,1,19190021,524,-9.51,0.53,12,0.15,-287.00,5136.00,5140,20240819,-46.89,1980,20241209,37.88,3030,-9.90,20250211,2175,25.52,20250102,5140,-46.89,20240819,1980,37.88,20241209,2.97,N,225220,500,95 억,,56477,N,N,0,N,00,N
+20250219,101009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,20,2,0.73,31438615,11402,48.18,2755,2850,2700,3580,1930,2755,2757.29,0.29,0,-1056,3021,2887,2796,2662,2571,2842,2617,96,825,500,1920,5,1,19190021,533,-9.67,0.54,12,0.06,-287.00,5136.00,5140,20240819,-46.01,1980,20241209,40.15,3030,-8.42,20250211,2175,27.59,20250102,5140,-46.01,20240819,1980,40.15,20241209,2.97,N,225220,500,95 억,,56477,N,N,0,N,00,N
+20250219,091009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,-30,5,-1.09,9633505,3497,14.78,2755,2850,2700,3580,1930,2755,2754.79,0.29,0,-533,3021,2887,2796,2662,2571,2842,2617,96,825,500,1920,5,1,19190021,523,-9.49,0.53,12,0.02,-287.00,5136.00,5140,20240819,-46.98,1980,20241209,37.63,3030,-10.07,20250211,2175,25.29,20250102,5140,-46.98,20240819,1980,37.63,20241209,2.97,N,225220,500,95 억,,56477,N,N,0,N,00,N
 20250218,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-55,5,-1.96,64929030,23564,108.18,2880,2930,2705,3650,1970,2810,2755.43,0.32,0,-4735,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,529,-9.60,0.54,12,0.12,-287.00,5136.00,5140,20240819,-46.40,1980,20241209,39.14,3030,-9.08,20250211,2175,26.67,20250102,5140,-46.40,20240819,1980,39.14,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
 20250218,151006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,-85,5,-3.02,61806205,22429,102.97,2880,2930,2705,3650,1970,2810,2755.64,0.32,0,-4500,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,523,-9.49,0.53,12,0.12,-287.00,5136.00,5140,20240819,-46.98,1980,20241209,37.63,3030,-10.07,20250211,2175,25.29,20250102,5140,-46.98,20240819,1980,37.63,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
 20250218,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,-30,5,-1.07,29604110,10653,48.91,2880,2930,2705,3650,1970,2810,2778.95,0.32,0,-4581,3026,2917,2841,2732,2656,2972,2787,96,840,500,1960,5,1,19190021,533,-9.69,0.54,12,0.06,-287.00,5136.00,5140,20240819,-45.91,1980,20241209,40.40,3030,-8.25,20250211,2175,27.82,20250102,5140,-45.91,20240819,1980,40.40,20241209,2.87,N,225220,500,95 억,,61218,N,N,0,N,00,N
diff --git a/225430/price/prices-20250201.csv b/225430/price/prices-20250201.csv
index 8930d9c64887..94f6f0553d11 100644
--- a/225430/price/prices-20250201.csv
+++ b/225430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,535,-1,5,-0.19,24698068,46250,130.86,536,537,525,696,376,536,534.01,0.30,0,-2199,547,541,531,525,515,544,528,28,160,100,370,1,1,27887050,149,-11.38,0.42,12,0.17,-47.00,1272.00,1070,20240206,-50.00,521,20250218,2.69,754,-29.05,20250102,521,2.69,20250218,1039,-48.51,20240220,521,2.69,20250218,0.00,N,225430,100,27 억,,82950,N,N,0,N,00,N
+20250219,151011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,534,-2,5,-0.37,23544730,44094,124.76,536,537,525,696,376,536,533.97,0.30,0,-2077,547,541,531,525,515,544,528,28,160,100,370,1,1,27887050,149,-11.36,0.42,12,0.16,-47.00,1272.00,1070,20240206,-50.09,521,20250218,2.50,754,-29.18,20250102,521,2.50,20250218,1039,-48.60,20240220,521,2.50,20250218,0.00,N,225430,100,27 억,,82950,N,N,0,N,00,N
+20250219,141007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,535,-1,5,-0.19,20922629,39184,110.87,536,537,525,696,376,536,533.96,0.30,0,-2077,547,541,531,525,515,544,528,28,160,100,370,1,1,27887050,149,-11.38,0.42,12,0.14,-47.00,1272.00,1070,20240206,-50.00,521,20250218,2.69,754,-29.05,20250102,521,2.69,20250218,1039,-48.51,20240220,521,2.69,20250218,0.00,N,225430,100,27 억,,82950,N,N,0,N,00,N
+20250219,131008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,535,-1,5,-0.19,20133530,37690,106.64,536,537,525,696,376,536,534.19,0.30,0,-2029,547,541,531,525,515,544,528,28,160,100,370,1,1,27887050,149,-11.38,0.42,12,0.14,-47.00,1272.00,1070,20240206,-50.00,521,20250218,2.69,754,-29.05,20250102,521,2.69,20250218,1039,-48.51,20240220,521,2.69,20250218,0.00,N,225430,100,27 억,,82950,N,N,0,N,00,N
+20250219,121007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,534,-2,5,-0.37,16896638,31630,89.50,536,537,525,696,376,536,534.20,0.30,0,-2029,547,541,531,525,515,544,528,28,160,100,370,1,1,27887050,149,-11.36,0.42,12,0.11,-47.00,1272.00,1070,20240206,-50.09,521,20250218,2.50,754,-29.18,20250102,521,2.50,20250218,1039,-48.60,20240220,521,2.50,20250218,0.00,N,225430,100,27 억,,82950,N,N,0,N,00,N
+20250219,111008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,536,0,3,0.00,16884343,31607,89.43,536,537,525,696,376,536,534.20,0.30,0,-2029,547,541,531,525,515,544,528,28,160,100,370,1,1,27887050,149,-11.40,0.42,12,0.11,-47.00,1272.00,1070,20240206,-49.91,521,20250218,2.88,754,-28.91,20250102,521,2.88,20250218,1039,-48.41,20240220,521,2.88,20250218,0.00,N,225430,100,27 억,,82950,N,N,0,N,00,N
+20250219,101009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,536,0,3,0.00,16589623,31057,87.88,536,537,525,696,376,536,534.17,0.30,0,-2029,547,541,531,525,515,544,528,28,160,100,370,1,1,27887050,149,-11.40,0.42,12,0.11,-47.00,1272.00,1070,20240206,-49.91,521,20250218,2.88,754,-28.91,20250102,521,2.88,20250218,1039,-48.41,20240220,521,2.88,20250218,0.00,N,225430,100,27 억,,82950,N,N,0,N,00,N
+20250219,091009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,532,-4,5,-0.75,3666017,6873,19.45,536,536,529,696,376,536,533.39,0.30,0,-1171,547,541,531,525,515,544,528,28,160,100,370,1,1,27887050,148,-11.32,0.42,12,0.02,-47.00,1272.00,1070,20240206,-50.28,521,20250218,2.11,754,-29.44,20250102,521,2.11,20250218,1039,-48.80,20240220,521,2.11,20250218,0.00,N,225430,100,27 억,,82950,N,N,0,N,00,N
 20250218,161005,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,536,-1,5,-0.19,18668097,35342,189.49,523,537,521,698,376,537,528.21,0.30,0,-568,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,149,-11.40,0.42,12,0.13,-47.00,1272.00,1116,20240205,-51.97,521,20250218,2.88,754,-28.91,20250102,521,2.88,20250218,1039,-48.41,20240220,521,2.88,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
 20250218,151007,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,535,-2,5,-0.37,17766537,33659,180.47,523,537,521,698,376,537,527.84,0.30,0,73,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,149,-11.38,0.42,12,0.12,-47.00,1272.00,1116,20240205,-52.06,521,20250218,2.69,754,-29.05,20250102,521,2.69,20250218,1039,-48.51,20240220,521,2.69,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
 20250218,141007,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,535,-2,5,-0.37,16261315,30814,165.21,523,537,521,698,376,537,527.72,0.30,0,541,545,541,537,533,529,539,531,28,161,100,370,1,1,27887050,149,-11.38,0.42,12,0.11,-47.00,1272.00,1116,20240205,-52.06,521,20250218,2.69,754,-29.05,20250102,521,2.69,20250218,1039,-48.51,20240220,521,2.69,20250218,0.00,N,225430,100,27 억,,83518,N,N,0,N,00,N
diff --git a/225530/price/prices-20250201.csv b/225530/price/prices-20250201.csv
index 2588f5ac98d8..282c6d14c611 100644
--- a/225530/price/prices-20250201.csv
+++ b/225530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4645,15,2,0.32,151766470,32916,170.95,4645,4655,4575,6010,3245,4630,4610.72,0.59,0,-1052,4720,4675,4595,4550,4470,4697,4572,182,1380,500,3330,5,1,36338727,1688,10.12,1.77,12,0.09,459.00,2619.00,6250,20250120,-25.68,3220,20241210,44.25,6250,-25.68,20250120,4515,2.88,20250218,6250,-25.68,20250120,3220,44.25,20241210,1.70,N,225530,500,181 억,,216071,N,N,0,N,00,N
+20250219,151011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4645,15,2,0.32,143663970,31173,161.90,4645,4650,4575,6010,3245,4630,4608.60,0.59,0,-395,4720,4675,4595,4550,4470,4697,4572,182,1380,500,3330,5,1,36338727,1688,10.12,1.77,12,0.09,459.00,2619.00,6250,20250120,-25.68,3220,20241210,44.25,6250,-25.68,20250120,4515,2.88,20250218,6250,-25.68,20250120,3220,44.25,20241210,1.70,N,225530,500,181 억,,216071,N,N,0,N,00,N
+20250219,141007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4625,-5,5,-0.11,119046360,25846,134.23,4645,4650,4575,6010,3245,4630,4605.99,0.59,0,-959,4720,4675,4595,4550,4470,4697,4572,182,1380,500,3330,5,1,36338727,1681,10.08,1.77,12,0.07,459.00,2619.00,6250,20250120,-26.00,3220,20241210,43.63,6250,-26.00,20250120,4515,2.44,20250218,6250,-26.00,20250120,3220,43.63,20241210,1.70,N,225530,500,181 억,,216071,N,N,0,N,00,N
+20250219,131008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4600,-30,5,-0.65,97265495,21137,109.77,4645,4650,4575,6010,3245,4630,4601.67,0.59,0,-536,4720,4675,4595,4550,4470,4697,4572,182,1380,500,3330,5,1,36338727,1672,10.02,1.76,12,0.06,459.00,2619.00,6250,20250120,-26.40,3220,20241210,42.86,6250,-26.40,20250120,4515,1.88,20250218,6250,-26.40,20250120,3220,42.86,20241210,1.70,N,225530,500,181 억,,216071,N,N,0,N,00,N
+20250219,121007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4610,-20,5,-0.43,81209425,17647,91.65,4645,4650,4575,6010,3245,4630,4601.88,0.59,0,-875,4720,4675,4595,4550,4470,4697,4572,182,1380,500,3330,5,1,36338727,1675,10.04,1.76,12,0.05,459.00,2619.00,6250,20250120,-26.24,3220,20241210,43.17,6250,-26.24,20250120,4515,2.10,20250218,6250,-26.24,20250120,3220,43.17,20241210,1.70,N,225530,500,181 억,,216071,N,N,0,N,00,N
+20250219,111008,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4600,-30,5,-0.65,66654310,14482,75.21,4645,4650,4575,6010,3245,4630,4602.56,0.59,0,-780,4720,4675,4595,4550,4470,4697,4572,182,1380,500,3330,5,1,36338727,1672,10.02,1.76,12,0.04,459.00,2619.00,6250,20250120,-26.40,3220,20241210,42.86,6250,-26.40,20250120,4515,1.88,20250218,6250,-26.40,20250120,3220,42.86,20241210,1.70,N,225530,500,181 억,,216071,N,N,0,N,00,N
+20250219,101009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4595,-35,5,-0.76,57949880,12583,65.35,4645,4650,4580,6010,3245,4630,4605.41,0.59,0,-949,4720,4675,4595,4550,4470,4697,4572,182,1380,500,3330,5,1,36338727,1670,10.01,1.75,12,0.03,459.00,2619.00,6250,20250120,-26.48,3220,20241210,42.70,6250,-26.48,20250120,4515,1.77,20250218,6250,-26.48,20250120,3220,42.70,20241210,1.70,N,225530,500,181 억,,216071,N,N,0,N,00,N
+20250219,091010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4635,5,2,0.11,13578770,2945,15.29,4645,4650,4595,6010,3245,4630,4610.79,0.59,0,196,4720,4675,4595,4550,4470,4697,4572,182,1380,500,3330,5,1,36338727,1684,10.10,1.77,12,0.01,459.00,2619.00,6250,20250120,-25.84,3220,20241210,43.94,6250,-25.84,20250120,4515,2.66,20250218,6250,-25.84,20250120,3220,43.94,20241210,1.70,N,225530,500,181 억,,216071,N,N,0,N,00,N
 20250218,161005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4630,70,2,1.54,87852145,19215,70.20,4620,4640,4515,5920,3195,4560,4572.05,0.59,0,21,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1682,10.09,1.77,12,0.05,459.00,2619.00,6250,20250120,-25.92,3220,20241210,43.79,6250,-25.92,20250120,4515,2.55,20250218,6250,-25.92,20250120,3220,43.79,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
 20250218,151007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4620,60,2,1.32,77066980,16883,61.68,4620,4620,4515,5920,3195,4560,4564.77,0.59,0,1009,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1679,10.07,1.76,12,0.05,459.00,2619.00,6250,20250120,-26.08,3220,20241210,43.48,6250,-26.08,20250120,4515,2.33,20250218,6250,-26.08,20250120,3220,43.48,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
 20250218,141007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4585,25,2,0.55,56324090,12364,45.17,4620,4620,4515,5920,3195,4560,4555.49,0.59,0,-847,4773,4666,4613,4506,4453,4640,4480,182,1360,500,3280,5,1,36338727,1666,9.99,1.75,12,0.03,459.00,2619.00,6250,20250120,-26.64,3220,20241210,42.39,6250,-26.64,20250120,4515,1.55,20250218,6250,-26.64,20250120,3220,42.39,20241210,1.69,N,225530,500,181 억,,215818,N,N,0,N,00,N
diff --git a/225570/price/prices-20250201.csv b/225570/price/prices-20250201.csv
index ea7910099750..4d64de57e0a5 100644
--- a/225570/price/prices-20250201.csv
+++ b/225570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161008,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13760,230,2,1.70,4244162670,308600,155.45,13540,13920,13500,17580,9480,13530,13752.97,4.64,0,77161,13790,13660,13540,13410,13290,13600,13350,329,4050,500,9470,10,1,65860174,9062,80.00,3.05,12,0.47,172.00,4505.00,30950,20240809,-55.54,12500,20241210,10.08,14300,-3.78,20250211,12690,8.43,20250203,30950,-55.54,20240809,12500,10.08,20241210,2.24,N,225570,500,329 억,,3056234,N,N,304,N,00,N
+20250219,151011,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13780,250,2,1.85,4091708450,297527,149.87,13540,13920,13500,17580,9480,13530,13752.41,4.64,0,74568,13790,13660,13540,13410,13290,13600,13350,329,4050,500,9470,10,1,65860174,9076,80.12,3.06,12,0.45,172.00,4505.00,30950,20240809,-55.48,12500,20241210,10.24,14300,-3.64,20250211,12690,8.59,20250203,30950,-55.48,20240809,12500,10.24,20241210,2.24,N,225570,500,329 억,,3056234,N,N,1,N,00,N
+20250219,141007,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13770,240,2,1.77,3489736450,253760,127.82,13540,13920,13500,17580,9480,13530,13752.13,4.64,0,58038,13790,13660,13540,13410,13290,13600,13350,329,4050,500,9470,10,1,65860174,9069,80.06,3.06,12,0.39,172.00,4505.00,30950,20240809,-55.51,12500,20241210,10.16,14300,-3.71,20250211,12690,8.51,20250203,30950,-55.51,20240809,12500,10.16,20241210,2.24,N,225570,500,329 억,,3056234,N,N,1,N,00,N
+20250219,131009,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13780,250,2,1.85,3063994350,222752,112.20,13540,13920,13500,17580,9480,13530,13755.20,4.64,0,51376,13790,13660,13540,13410,13290,13600,13350,329,4050,500,9470,10,1,65860174,9076,80.12,3.06,12,0.34,172.00,4505.00,30950,20240809,-55.48,12500,20241210,10.24,14300,-3.64,20250211,12690,8.59,20250203,30950,-55.48,20240809,12500,10.24,20241210,2.24,N,225570,500,329 억,,3056234,N,N,1,N,00,N
+20250219,121007,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13810,280,2,2.07,2781409340,202253,101.88,13540,13920,13500,17580,9480,13530,13752.15,4.64,0,43320,13790,13660,13540,13410,13290,13600,13350,329,4050,500,9470,10,1,65860174,9095,80.29,3.07,12,0.31,172.00,4505.00,30950,20240809,-55.38,12500,20241210,10.48,14300,-3.43,20250211,12690,8.83,20250203,30950,-55.38,20240809,12500,10.48,20241210,2.24,N,225570,500,329 억,,3056234,N,N,1,N,00,N
+20250219,111008,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13760,230,2,1.70,1805722650,131817,66.40,13540,13810,13500,17580,9480,13530,13698.74,4.64,0,30300,13790,13660,13540,13410,13290,13600,13350,329,4050,500,9470,10,1,65860174,9062,80.00,3.05,12,0.20,172.00,4505.00,30950,20240809,-55.54,12500,20241210,10.08,14300,-3.78,20250211,12690,8.43,20250203,30950,-55.54,20240809,12500,10.08,20241210,2.24,N,225570,500,329 억,,3056234,N,N,1,N,00,N
+20250219,101009,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13730,200,2,1.48,1099737240,80518,40.56,13540,13750,13500,17580,9480,13530,13658.31,4.64,0,11873,13790,13660,13540,13410,13290,13600,13350,329,4050,500,9470,10,1,65860174,9043,79.83,3.05,12,0.12,172.00,4505.00,30950,20240809,-55.64,12500,20241210,9.84,14300,-3.99,20250211,12690,8.20,20250203,30950,-55.64,20240809,12500,9.84,20241210,2.24,N,225570,500,329 억,,3056234,N,N,1,N,00,N
+20250219,091010,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13610,80,2,0.59,158711270,11699,5.89,13540,13610,13500,17580,9480,13530,13566.29,4.64,0,-612,13790,13660,13540,13410,13290,13600,13350,329,4050,500,9470,10,1,65860174,8964,79.13,3.02,12,0.02,172.00,4505.00,30950,20240809,-56.03,12500,20241210,8.88,14300,-4.83,20250211,12690,7.25,20250203,30950,-56.03,20240809,12500,8.88,20241210,2.24,N,225570,500,329 억,,3056234,N,N,1,N,00,N
 20250218,161005,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13530,-70,5,-0.51,2625480400,193843,66.41,13630,13670,13420,17680,9520,13600,13544.36,4.64,0,-13313,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8911,78.66,3.00,12,0.29,172.00,4505.00,30950,20240809,-56.28,12500,20241210,8.24,14300,-5.38,20250211,12690,6.62,20250203,30950,-56.28,20240809,12500,8.24,20241210,2.18,N,225570,500,329 억,,3053408,N,N,1,N,00,N
 20250218,151007,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13550,-50,5,-0.37,2489289850,183776,62.96,13630,13670,13420,17680,9520,13600,13545.23,4.64,0,-11890,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8924,78.78,3.01,12,0.28,172.00,4505.00,30950,20240809,-56.22,12500,20241210,8.40,14300,-5.24,20250211,12690,6.78,20250203,30950,-56.22,20240809,12500,8.40,20241210,2.18,N,225570,500,329 억,,3053408,N,N,741,N,00,N
 20250218,141008,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13600,0,3,0.00,2112906580,155999,53.45,13630,13670,13420,17680,9520,13600,13544.34,4.64,0,-11321,14000,13800,13670,13470,13340,13735,13405,329,4080,500,9520,10,1,65860174,8957,79.07,3.02,12,0.24,172.00,4505.00,30950,20240809,-56.06,12500,20241210,8.80,14300,-4.90,20250211,12690,7.17,20250203,30950,-56.06,20240809,12500,8.80,20241210,2.18,N,225570,500,329 억,,3053408,N,N,741,N,00,N
diff --git a/225590/price/prices-20250201.csv b/225590/price/prices-20250201.csv
index 1613e6580e17..b32ec3222a65 100644
--- a/225590/price/prices-20250201.csv
+++ b/225590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,938,4,2,0.43,31613184,33889,69.11,934,940,920,1214,654,934,932.84,0.74,0,1685,962,947,935,920,908,942,915,27,280,100,670,1,1,26636713,250,3.94,0.33,12,0.13,238.00,2828.00,1195,20240206,-21.51,778,20240805,20.57,990,-5.25,20250103,893,5.04,20250203,1191,-21.24,20240221,778,20.57,20240805,0.58,N,225590,100,26 억,,195843,N,N,0,N,00,N
+20250219,151012,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,939,5,2,0.54,31490305,33758,68.85,934,940,920,1214,654,934,932.82,0.74,0,1703,962,947,935,920,908,942,915,27,280,100,670,1,1,26636713,250,3.95,0.33,12,0.13,238.00,2828.00,1195,20240206,-21.42,778,20240805,20.69,990,-5.15,20250103,893,5.15,20250203,1191,-21.16,20240221,778,20.69,20240805,0.58,N,225590,100,26 억,,195843,N,N,0,N,00,N
+20250219,141008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,936,2,2,0.21,14697778,15768,32.16,934,939,920,1214,654,934,932.13,0.74,0,-168,962,947,935,920,908,942,915,27,280,100,670,1,1,26636713,249,3.93,0.33,12,0.06,238.00,2828.00,1195,20240206,-21.67,778,20240805,20.31,990,-5.45,20250103,893,4.82,20250203,1191,-21.41,20240221,778,20.31,20240805,0.58,N,225590,100,26 억,,195843,N,N,0,N,00,N
+20250219,131009,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,937,3,2,0.32,13989102,15011,30.61,934,939,920,1214,654,934,931.92,0.74,0,-168,962,947,935,920,908,942,915,27,280,100,670,1,1,26636713,250,3.94,0.33,12,0.06,238.00,2828.00,1195,20240206,-21.59,778,20240805,20.44,990,-5.35,20250103,893,4.93,20250203,1191,-21.33,20240221,778,20.44,20240805,0.58,N,225590,100,26 억,,195843,N,N,0,N,00,N
+20250219,121008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,936,2,2,0.21,13779212,14787,30.16,934,939,920,1214,654,934,931.85,0.74,0,-168,962,947,935,920,908,942,915,27,280,100,670,1,1,26636713,249,3.93,0.33,12,0.06,238.00,2828.00,1195,20240206,-21.67,778,20240805,20.31,990,-5.45,20250103,893,4.82,20250203,1191,-21.41,20240221,778,20.31,20240805,0.58,N,225590,100,26 억,,195843,N,N,0,N,00,N
+20250219,111009,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,934,0,3,0.00,11411816,12260,25.00,934,936,920,1214,654,934,930.82,0.74,0,-168,962,947,935,920,908,942,915,27,280,100,670,1,1,26636713,249,3.92,0.33,12,0.05,238.00,2828.00,1195,20240206,-21.84,778,20240805,20.05,990,-5.66,20250103,893,4.59,20250203,1191,-21.58,20240221,778,20.05,20240805,0.58,N,225590,100,26 억,,195843,N,N,0,N,00,N
+20250219,101010,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,936,2,2,0.21,8929061,9603,19.58,934,936,920,1214,654,934,929.82,0.74,0,-168,962,947,935,920,908,942,915,27,280,100,670,1,1,26636713,249,3.93,0.33,12,0.04,238.00,2828.00,1195,20240206,-21.67,778,20240805,20.31,990,-5.45,20250103,893,4.82,20250203,1191,-21.41,20240221,778,20.31,20240805,0.58,N,225590,100,26 억,,195843,N,N,0,N,00,N
+20250219,091010,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,934,0,3,0.00,3749092,4044,8.25,934,934,920,1214,654,934,927.08,0.74,0,-38,962,947,935,920,908,942,915,27,280,100,670,1,1,26636713,249,3.92,0.33,12,0.02,238.00,2828.00,1195,20240206,-21.84,778,20240805,20.05,990,-5.66,20250103,893,4.59,20250203,1191,-21.58,20240221,778,20.05,20240805,0.58,N,225590,100,26 억,,195843,N,N,0,N,00,N
 20250218,161005,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,934,3,2,0.32,45388723,48633,145.25,950,950,923,1210,652,931,933.29,0.74,0,-3803,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,249,3.92,0.33,12,0.18,238.00,2828.00,1204,20240205,-22.43,778,20240805,20.05,990,-5.66,20250103,893,4.59,20250203,1191,-21.58,20240221,778,20.05,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
 20250218,151007,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,934,3,2,0.32,44742421,47941,143.18,950,950,923,1210,652,931,933.28,0.74,0,-3803,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,249,3.92,0.33,12,0.18,238.00,2828.00,1204,20240205,-22.43,778,20240805,20.05,990,-5.66,20250103,893,4.59,20250203,1191,-21.58,20240221,778,20.05,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
 20250218,141008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,935,4,2,0.43,44554618,47739,142.58,950,950,923,1210,652,931,933.30,0.74,0,-3814,939,934,928,923,917,932,921,27,279,100,670,1,1,26636713,249,3.93,0.33,12,0.18,238.00,2828.00,1204,20240205,-22.34,778,20240805,20.18,990,-5.56,20250103,893,4.70,20250203,1191,-21.49,20240221,778,20.18,20240805,0.58,N,225590,100,26 억,,195870,N,N,0,N,00,N
diff --git a/226320/price/prices-20250201.csv b/226320/price/prices-20250201.csv
index c8c43b9c30ec..72c50413c595 100644
--- a/226320/price/prices-20250201.csv
+++ b/226320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11630,10,2,0.09,177313380,15177,71.32,11790,11800,11620,15100,8140,11620,11683.03,0.33,0,994,11886,11752,11646,11512,11406,11700,11460,110,3480,500,8590,10,1,21929315,2550,75.03,0.69,12,0.07,155.00,16829.00,17920,20240524,-35.10,9950,20241209,16.88,12600,-7.70,20250121,10450,11.29,20250102,17920,-35.10,20240524,9950,16.88,20241209,1.05,N,226320,500,109 억,,71977,N,N,190,N,00,N
+20250219,151012,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11660,40,2,0.34,170452180,14588,68.56,11790,11800,11620,15100,8140,11620,11684.41,0.33,0,785,11886,11752,11646,11512,11406,11700,11460,110,3480,500,8590,10,1,21929315,2557,75.23,0.69,12,0.07,155.00,16829.00,17920,20240524,-34.93,9950,20241209,17.19,12600,-7.46,20250121,10450,11.58,20250102,17920,-34.93,20240524,9950,17.19,20241209,1.05,N,226320,500,109 억,,71977,N,N,173,N,00,N
+20250219,141008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11790,170,2,1.46,153449620,13136,61.73,11790,11800,11620,15100,8140,11620,11681.61,0.33,0,527,11886,11752,11646,11512,11406,11700,11460,110,3480,500,8590,10,1,21929315,2585,76.06,0.70,12,0.06,155.00,16829.00,17920,20240524,-34.21,9950,20241209,18.49,12600,-6.43,20250121,10450,12.82,20250102,17920,-34.21,20240524,9950,18.49,20241209,1.05,N,226320,500,109 억,,71977,N,N,173,N,00,N
+20250219,131009,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11640,20,2,0.17,102968750,8824,41.47,11790,11800,11620,15100,8140,11620,11669.17,0.33,0,-1344,11886,11752,11646,11512,11406,11700,11460,110,3480,500,8590,10,1,21929315,2553,75.10,0.69,12,0.04,155.00,16829.00,17920,20240524,-35.04,9950,20241209,16.98,12600,-7.62,20250121,10450,11.39,20250102,17920,-35.04,20240524,9950,16.98,20241209,1.05,N,226320,500,109 억,,71977,N,N,173,N,00,N
+20250219,121008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11660,40,2,0.34,81372950,6969,32.75,11790,11800,11620,15100,8140,11620,11676.42,0.33,0,-1396,11886,11752,11646,11512,11406,11700,11460,110,3480,500,8590,10,1,21929315,2557,75.23,0.69,12,0.03,155.00,16829.00,17920,20240524,-34.93,9950,20241209,17.19,12600,-7.46,20250121,10450,11.58,20250102,17920,-34.93,20240524,9950,17.19,20241209,1.05,N,226320,500,109 억,,71977,N,N,173,N,00,N
+20250219,111009,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11670,50,2,0.43,78252700,6701,31.49,11790,11800,11620,15100,8140,11620,11677.76,0.33,0,-1459,11886,11752,11646,11512,11406,11700,11460,110,3480,500,8590,10,1,21929315,2559,75.29,0.69,12,0.03,155.00,16829.00,17920,20240524,-34.88,9950,20241209,17.29,12600,-7.38,20250121,10450,11.67,20250102,17920,-34.88,20240524,9950,17.29,20241209,1.05,N,226320,500,109 억,,71977,N,N,173,N,00,N
+20250219,101010,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11670,50,2,0.43,48076390,4108,19.31,11790,11800,11620,15100,8140,11620,11703.11,0.33,0,-1126,11886,11752,11646,11512,11406,11700,11460,110,3480,500,8590,10,1,21929315,2559,75.29,0.69,12,0.02,155.00,16829.00,17920,20240524,-34.88,9950,20241209,17.29,12600,-7.38,20250121,10450,11.67,20250102,17920,-34.88,20240524,9950,17.29,20241209,1.05,N,226320,500,109 억,,71977,N,N,173,N,00,N
+20250219,091011,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11720,100,2,0.86,6829110,583,2.74,11790,11790,11710,15100,8140,11620,11713.74,0.33,0,-538,11886,11752,11646,11512,11406,11700,11460,110,3480,500,8590,10,1,21929315,2570,75.61,0.70,12,0.00,155.00,16829.00,17920,20240524,-34.60,9950,20241209,17.79,12600,-6.98,20250121,10450,12.15,20250102,17920,-34.60,20240524,9950,17.79,20241209,1.05,N,226320,500,109 억,,71977,N,N,173,N,00,N
 20250218,161006,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11620,-50,5,-0.43,246254450,21240,75.18,11670,11780,11540,15170,8170,11670,11593.90,0.33,0,-1036,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2548,74.97,0.69,12,0.10,155.00,16829.00,17920,20240524,-35.16,9950,20241209,16.78,12600,-7.78,20250121,10450,11.20,20250102,17920,-35.16,20240524,9950,16.78,20241209,1.06,N,226320,500,109 억,,73039,N,N,173,N,00,N
 20250218,151008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11650,-20,5,-0.17,242185810,20890,73.94,11670,11780,11540,15170,8170,11670,11593.38,0.33,0,-1043,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2555,75.16,0.69,12,0.10,155.00,16829.00,17920,20240524,-34.99,9950,20241209,17.09,12600,-7.54,20250121,10450,11.48,20250102,17920,-34.99,20240524,9950,17.09,20241209,1.06,N,226320,500,109 억,,73039,N,N,7,N,00,N
 20250218,141008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11550,-120,5,-1.03,209789700,18101,64.07,11670,11780,11540,15170,8170,11670,11589.95,0.33,0,-581,12216,11942,11786,11512,11356,11865,11435,110,3500,500,8630,10,1,21929315,2533,74.52,0.69,12,0.08,155.00,16829.00,17920,20240524,-35.55,9950,20241209,16.08,12600,-8.33,20250121,10450,10.53,20250102,17920,-35.55,20240524,9950,16.08,20241209,1.06,N,226320,500,109 억,,73039,N,N,7,N,00,N
diff --git a/226330/price/prices-20250201.csv b/226330/price/prices-20250201.csv
index 29e2bcfbd44e..116559d09568 100644
--- a/226330/price/prices-20250201.csv
+++ b/226330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-510,5,-5.93,2753628760,335608,85.51,8680,8680,8010,11180,6020,8600,8204.32,0.00,0,-21424,8926,8762,8606,8442,8286,8685,8365,76,2580,500,5840,10,1,15258475,1234,-10.82,3.95,12,2.20,-748.00,2050.00,13960,20240223,-42.05,4195,20241029,92.85,9430,-14.21,20250211,5310,52.35,20250102,13960,-42.05,20240223,4195,92.85,20241029,1.03,N,226330,500,76 억,,0,N,N,129,N,00,N
+20250219,151012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,-470,5,-5.47,2648867280,322688,82.21,8680,8680,8010,11180,6020,8600,8208.11,0.00,0,-19239,8926,8762,8606,8442,8286,8685,8365,76,2580,500,5840,10,1,15258475,1241,-10.87,3.97,12,2.11,-748.00,2050.00,13960,20240223,-41.76,4195,20241029,93.80,9430,-13.79,20250211,5310,53.11,20250102,13960,-41.76,20240223,4195,93.80,20241029,1.03,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250219,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-410,5,-4.77,2485008140,302621,77.10,8680,8680,8010,11180,6020,8600,8210.93,0.00,0,-10550,8926,8762,8606,8442,8286,8685,8365,76,2580,500,5840,10,1,15258475,1250,-10.95,4.00,12,1.98,-748.00,2050.00,13960,20240223,-41.33,4195,20241029,95.23,9430,-13.15,20250211,5310,54.24,20250102,13960,-41.33,20240223,4195,95.23,20241029,1.03,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250219,131009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,-400,5,-4.65,2332259340,283878,72.33,8680,8680,8010,11180,6020,8600,8214.98,0.00,0,-4177,8926,8762,8606,8442,8286,8685,8365,76,2580,500,5840,10,1,15258475,1251,-10.96,4.00,12,1.86,-748.00,2050.00,13960,20240223,-41.26,4195,20241029,95.47,9430,-13.04,20250211,5310,54.43,20250102,13960,-41.26,20240223,4195,95.47,20241029,1.03,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250219,121008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,-460,5,-5.35,2162984900,263181,67.05,8680,8680,8010,11180,6020,8600,8217.84,0.00,0,1959,8926,8762,8606,8442,8286,8685,8365,76,2580,500,5840,10,1,15258475,1242,-10.88,3.97,12,1.72,-748.00,2050.00,13960,20240223,-41.69,4195,20241029,94.04,9430,-13.68,20250211,5310,53.30,20250102,13960,-41.69,20240223,4195,94.04,20241029,1.03,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250219,111009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,-460,5,-5.35,2055438220,249955,63.68,8680,8680,8010,11180,6020,8600,8222.42,0.00,0,2474,8926,8762,8606,8442,8286,8685,8365,76,2580,500,5840,10,1,15258475,1242,-10.88,3.97,12,1.64,-748.00,2050.00,13960,20240223,-41.69,4195,20241029,94.04,9430,-13.68,20250211,5310,53.30,20250102,13960,-41.69,20240223,4195,94.04,20241029,1.03,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250219,101010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,-380,5,-4.42,1458904400,176330,44.93,8680,8680,8130,11180,6020,8600,8272.72,0.00,0,3657,8926,8762,8606,8442,8286,8685,8365,76,2580,500,5840,10,1,15258475,1254,-10.99,4.01,12,1.16,-748.00,2050.00,13960,20240223,-41.12,4195,20241029,95.95,9430,-12.83,20250211,5310,54.80,20250102,13960,-41.12,20240223,4195,95.95,20241029,1.03,N,226330,500,76 억,,0,N,N,8,N,00,N
+20250219,091011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-230,5,-2.67,432932660,51606,13.15,8680,8680,8260,11180,6020,8600,8386.98,0.00,0,-401,8926,8762,8606,8442,8286,8685,8365,76,2580,500,5840,10,1,15258475,1277,-11.19,4.08,12,0.34,-748.00,2050.00,13960,20240223,-40.04,4195,20241029,99.52,9430,-11.24,20250211,5310,57.63,20250102,13960,-40.04,20240223,4195,99.52,20241029,1.03,N,226330,500,76 억,,0,N,N,8,N,00,N
 20250218,161006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,-220,5,-2.49,3346851610,389833,39.70,8720,8770,8450,11460,6180,8820,8585.32,0.00,0,-21506,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1312,-11.50,4.20,12,2.55,-748.00,2050.00,13960,20240223,-38.40,4195,20241029,105.01,9430,-8.80,20250211,5310,61.96,20250102,13960,-38.40,20240223,4195,105.01,20241029,1.08,N,226330,500,76 억,,0,N,N,8,N,00,N
 20250218,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-210,5,-2.38,3254123820,379049,38.61,8720,8770,8450,11460,6180,8820,8584.97,0.00,0,-20206,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1314,-11.51,4.20,12,2.48,-748.00,2050.00,13960,20240223,-38.32,4195,20241029,105.24,9430,-8.70,20250211,5310,62.15,20250102,13960,-38.32,20240223,4195,105.24,20241029,1.08,N,226330,500,76 억,,0,N,N,207,N,00,N
 20250218,141009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,-140,5,-1.59,2978077160,347064,35.35,8720,8770,8450,11460,6180,8820,8580.77,0.00,0,-15437,9273,9046,8773,8546,8273,9160,8660,76,2640,500,5990,10,1,15258475,1324,-11.60,4.23,12,2.27,-748.00,2050.00,13960,20240223,-37.82,4195,20241029,106.91,9430,-7.95,20250211,5310,63.47,20250102,13960,-37.82,20240223,4195,106.91,20241029,1.08,N,226330,500,76 억,,0,N,N,207,N,00,N
diff --git a/226340/price/prices-20250201.csv b/226340/price/prices-20250201.csv
index ed7d522abb55..a0c3bede4239 100644
--- a/226340/price/prices-20250201.csv
+++ b/226340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250219,151012,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250219,141009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250219,131010,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250219,121008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250219,111010,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250219,101010,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250219,091011,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.47,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250218,161006,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250218,151008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250218,141009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.51,N,226340,100,41 억,,1698921,N,N,0,N,00,N
diff --git a/226360/price/prices-20250201.csv b/226360/price/prices-20250201.csv
index da70b7024d57..accfe089d228 100644
--- a/226360/price/prices-20250201.csv
+++ b/226360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240206,0.00,2555,20240206,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250219,151013,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240206,0.00,2555,20240206,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250219,141009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240206,0.00,2555,20240206,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250219,131010,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240206,0.00,2555,20240206,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250219,121009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240206,0.00,2555,20240206,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250219,111010,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240206,0.00,2555,20240206,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250219,101011,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240206,0.00,2555,20240206,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250219,091011,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240206,0.00,2555,20240206,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250218,161006,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250218,151008,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250218,141009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240205,0.00,2555,20240205,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240219,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20250201.csv b/226400/price/prices-20250201.csv
index 7ec1833dc181..66a1b66c1798 100644
--- a/226400/price/prices-20250201.csv
+++ b/226400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7690,-390,5,-4.83,4409664900,569074,54.95,8010,8110,7570,10500,5660,8080,7749.05,4.26,0,-76688,8660,8370,7960,7670,7260,8515,7815,103,2420,500,5810,10,1,20661601,1589,43.20,2.92,12,2.75,178.00,2633.00,8880,20250210,-13.40,4060,20240610,89.41,8880,-13.40,20250210,6330,21.48,20250108,8880,-13.40,20250210,4060,89.41,20240610,5.79,N,226400,500,103 억,,879595,N,N,0,N,00,N
+20250219,151013,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7720,-360,5,-4.46,4214082040,543688,52.49,8010,8110,7570,10500,5660,8080,7750.92,4.26,0,-68278,8660,8370,7960,7670,7260,8515,7815,103,2420,500,5810,10,1,20661601,1595,43.37,2.93,12,2.63,178.00,2633.00,8880,20250210,-13.06,4060,20240610,90.15,8880,-13.06,20250210,6330,21.96,20250108,8880,-13.06,20250210,4060,90.15,20240610,5.79,N,226400,500,103 억,,879595,N,N,0,N,00,N
+20250219,141009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7660,-420,5,-5.20,3816383450,491890,47.49,8010,8110,7570,10500,5660,8080,7758.61,4.26,0,-58093,8660,8370,7960,7670,7260,8515,7815,103,2420,500,5810,10,1,20661601,1583,43.03,2.91,12,2.38,178.00,2633.00,8880,20250210,-13.74,4060,20240610,88.67,8880,-13.74,20250210,6330,21.01,20250108,8880,-13.74,20250210,4060,88.67,20240610,5.79,N,226400,500,103 억,,879595,N,N,0,N,00,N
+20250219,131010,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7730,-350,5,-4.33,2787406810,357297,34.50,8010,8110,7670,10500,5660,8080,7801.37,4.26,0,-61083,8660,8370,7960,7670,7260,8515,7815,103,2420,500,5810,10,1,20661601,1597,43.43,2.94,12,1.73,178.00,2633.00,8880,20250210,-12.95,4060,20240610,90.39,8880,-12.95,20250210,6330,22.12,20250108,8880,-12.95,20250210,4060,90.39,20240610,5.79,N,226400,500,103 억,,879595,N,N,0,N,00,N
+20250219,121009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7740,-340,5,-4.21,2586911820,331434,32.00,8010,8110,7670,10500,5660,8080,7805.21,4.26,0,-46894,8660,8370,7960,7670,7260,8515,7815,103,2420,500,5810,10,1,20661601,1599,43.48,2.94,12,1.60,178.00,2633.00,8880,20250210,-12.84,4060,20240610,90.64,8880,-12.84,20250210,6330,22.27,20250108,8880,-12.84,20250210,4060,90.64,20240610,5.79,N,226400,500,103 억,,879595,N,N,0,N,00,N
+20250219,111010,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7830,-250,5,-3.09,2331302460,298455,28.82,8010,8110,7670,10500,5660,8080,7811.24,4.26,0,-39867,8660,8370,7960,7670,7260,8515,7815,103,2420,500,5810,10,1,20661601,1618,43.99,2.97,12,1.44,178.00,2633.00,8880,20250210,-11.82,4060,20240610,92.86,8880,-11.82,20250210,6330,23.70,20250108,8880,-11.82,20250210,4060,92.86,20240610,5.79,N,226400,500,103 억,,879595,N,N,0,N,00,N
+20250219,101011,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7800,-280,5,-3.47,1529236860,194759,18.80,8010,8110,7670,10500,5660,8080,7851.94,4.26,0,-28319,8660,8370,7960,7670,7260,8515,7815,103,2420,500,5810,10,1,20661601,1612,43.82,2.96,12,0.94,178.00,2633.00,8880,20250210,-12.16,4060,20240610,92.12,8880,-12.16,20250210,6330,23.22,20250108,8880,-12.16,20250210,4060,92.12,20240610,5.79,N,226400,500,103 억,,879595,N,N,0,N,00,N
+20250219,091012,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7940,-140,5,-1.73,248412760,31056,3.00,8010,8110,7930,10500,5660,8080,7998.87,4.26,0,-821,8660,8370,7960,7670,7260,8515,7815,103,2420,500,5810,10,1,20661601,1641,44.61,3.02,12,0.15,178.00,2633.00,8880,20250210,-10.59,4060,20240610,95.57,8880,-10.59,20250210,6330,25.43,20250108,8880,-10.59,20250210,4060,95.57,20240610,5.79,N,226400,500,103 억,,879595,N,N,0,N,00,N
 20250218,161007,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8080,540,2,7.16,8287430060,1032267,378.15,7620,8250,7550,9800,5280,7540,8028.35,3.75,0,114886,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1669,45.39,3.07,12,5.00,178.00,2633.00,8880,20250210,-9.01,4060,20240610,99.01,8880,-9.01,20250210,6330,27.65,20250108,8880,-9.01,20250210,4060,99.01,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
 20250218,151009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8080,540,2,7.16,7964146610,992305,363.51,7620,8250,7550,9800,5280,7540,8025.91,3.75,0,121185,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1669,45.39,3.07,12,4.80,178.00,2633.00,8880,20250210,-9.01,4060,20240610,99.01,8880,-9.01,20250210,6330,27.65,20250108,8880,-9.01,20250210,4060,99.01,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
 20250218,141009,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8110,570,2,7.56,6997960510,873087,319.84,7620,8250,7550,9800,5280,7540,8015.19,3.75,0,103293,7840,7690,7410,7260,6980,7765,7335,103,2260,500,5420,10,1,20661601,1676,45.56,3.08,12,4.23,178.00,2633.00,8880,20250210,-8.67,4060,20240610,99.75,8880,-8.67,20250210,6330,28.12,20250108,8880,-8.67,20250210,4060,99.75,20240610,5.70,N,226400,500,103 억,,774462,N,N,0,N,00,N
diff --git a/226440/price/prices-20250201.csv b/226440/price/prices-20250201.csv
index 80ffbf5951bd..912b9f6e0da0 100644
--- a/226440/price/prices-20250201.csv
+++ b/226440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250219,151013,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250219,141009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250219,131011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250219,121009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250219,111011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250219,101011,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250219,091012,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240206,0.00,1530,20240206,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250218,161007,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250218,151009,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250218,141010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240205,0.00,1530,20240205,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240219,1530,0.00,20240219,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226950/price/prices-20250201.csv b/226950/price/prices-20250201.csv
index 3ace76769d1b..9ab35ebdf418 100644
--- a/226950/price/prices-20250201.csv
+++ b/226950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161010,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45000,-3300,5,-6.83,59883007200,1324194,89.39,47000,47350,43300,62700,33850,48300,45219.91,1.30,0,-24132,51733,50016,47883,46166,44033,50875,47025,92,14400,500,0,50,1,18459573,8307,-39.51,15.25,12,7.17,-1139.00,2951.00,52400,20250217,-14.12,8280,20240624,443.48,52400,-14.12,20250217,13380,236.32,20250117,52400,-14.12,20250217,8280,443.48,20240624,0.33,N,226950,500,92 억,,239614,N,N,18,N,02,N
+20250219,151013,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45100,-3200,5,-6.63,58004394150,1282361,86.57,47000,47350,43300,62700,33850,48300,45230.07,1.30,0,-23780,51733,50016,47883,46166,44033,50875,47025,92,14400,500,0,50,1,18459573,8325,-39.60,15.28,12,6.95,-1139.00,2951.00,52400,20250217,-13.93,8280,20240624,444.69,52400,-13.93,20250217,13380,237.07,20250117,52400,-13.93,20250217,8280,444.69,20240624,0.33,N,226950,500,92 억,,239614,N,N,878,N,02,N
+20250219,141010,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45250,-3050,5,-6.31,47971618800,1061506,71.66,47000,47350,43300,62700,33850,48300,45189.07,1.30,0,-21708,51733,50016,47883,46166,44033,50875,47025,92,14400,500,0,50,1,18459573,8353,-39.73,15.33,12,5.75,-1139.00,2951.00,52400,20250217,-13.65,8280,20240624,446.50,52400,-13.65,20250217,13380,238.19,20250117,52400,-13.65,20250217,8280,446.50,20240624,0.33,N,226950,500,92 억,,239614,N,N,878,N,02,N
+20250219,131011,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45350,-2950,5,-6.11,42737097550,945502,63.83,47000,47350,43300,62700,33850,48300,45197.10,1.30,0,-21896,51733,50016,47883,46166,44033,50875,47025,92,14400,500,0,50,1,18459573,8371,-39.82,15.37,12,5.12,-1139.00,2951.00,52400,20250217,-13.45,8280,20240624,447.71,52400,-13.45,20250217,13380,238.94,20250117,52400,-13.45,20250217,8280,447.71,20240624,0.33,N,226950,500,92 억,,239614,N,N,878,N,02,N
+20250219,121010,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45500,-2800,5,-5.80,39923451800,883654,59.65,47000,47350,43300,62700,33850,48300,45176.37,1.30,0,-21663,51733,50016,47883,46166,44033,50875,47025,92,14400,500,0,50,1,18459573,8399,-39.95,15.42,12,4.79,-1139.00,2951.00,52400,20250217,-13.17,8280,20240624,449.52,52400,-13.17,20250217,13380,240.06,20250117,52400,-13.17,20250217,8280,449.52,20240624,0.33,N,226950,500,92 억,,239614,N,N,878,N,02,N
+20250219,111011,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45750,-2550,5,-5.28,36959375150,818303,55.24,47000,47350,43300,62700,33850,48300,45161.99,1.30,0,-23318,51733,50016,47883,46166,44033,50875,47025,92,14400,500,0,50,1,18459573,8445,-40.17,15.50,12,4.43,-1139.00,2951.00,52400,20250217,-12.69,8280,20240624,452.54,52400,-12.69,20250217,13380,241.93,20250117,52400,-12.69,20250217,8280,452.54,20240624,0.33,N,226950,500,92 억,,239614,N,N,878,N,02,N
+20250219,101012,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45000,-3300,5,-6.83,29899064950,660298,44.58,47000,47350,43300,62700,33850,48300,45276.53,1.30,0,-23663,51733,50016,47883,46166,44033,50875,47025,92,14400,500,0,50,1,18459573,8307,-39.51,15.25,12,3.58,-1139.00,2951.00,52400,20250217,-14.12,8280,20240624,443.48,52400,-14.12,20250217,13380,236.32,20250117,52400,-14.12,20250217,8280,443.48,20240624,0.33,N,226950,500,92 억,,239614,N,N,878,N,02,N
+20250219,091012,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46550,-1750,5,-3.62,5133307900,109853,7.42,47000,47350,46050,62700,33850,48300,46714.24,1.30,0,-3923,51733,50016,47883,46166,44033,50875,47025,92,14400,500,0,50,1,18459573,8593,-40.87,15.77,12,0.60,-1139.00,2951.00,52400,20250217,-11.16,8280,20240624,462.20,52400,-11.16,20250217,13380,247.91,20250117,52400,-11.16,20250217,8280,462.20,20240624,0.33,N,226950,500,92 억,,239614,N,N,878,N,02,N
 20250218,161007,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48300,150,2,0.31,70260517750,1463591,39.71,47000,49600,45750,62500,33750,48150,48005.37,1.67,0,-69978,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8916,-42.41,16.37,12,7.93,-1139.00,2951.00,52400,20250217,-7.82,8280,20240624,483.33,52400,-7.82,20250217,13380,260.99,20250117,52400,-7.82,20250217,8280,483.33,20240624,0.33,N,226950,500,92 억,,308770,N,N,878,N,02,N
 20250218,151009,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48250,100,2,0.21,68162470000,1420174,38.53,47000,49600,45750,62500,33750,48150,47995.80,1.67,0,-67848,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8907,-42.36,16.35,12,7.69,-1139.00,2951.00,52400,20250217,-7.92,8280,20240624,482.73,52400,-7.92,20250217,13380,260.61,20250117,52400,-7.92,20250217,8280,482.73,20240624,0.33,N,226950,500,92 억,,308770,N,N,44,N,02,N
 20250218,141010,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48100,-50,5,-0.10,55140559100,1153415,31.30,47000,49500,45750,62500,33750,48150,47806.18,1.67,0,-69598,57916,53032,47516,42632,37116,55475,45075,92,14350,500,0,50,1,18459573,8879,-42.23,16.30,12,6.25,-1139.00,2951.00,52400,20250217,-8.21,8280,20240624,480.92,52400,-8.21,20250217,13380,259.49,20250117,52400,-8.21,20250217,8280,480.92,20240624,0.33,N,226950,500,92 억,,308770,N,N,44,N,02,N
diff --git a/227100/price/prices-20250201.csv b/227100/price/prices-20250201.csv
index be1100d415b2..9a43940e77c8 100644
--- a/227100/price/prices-20250201.csv
+++ b/227100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161010,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250219,151014,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250219,141010,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250219,131011,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250219,121010,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250219,111011,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250219,101012,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250219,091012,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250218,161008,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250218,151010,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250218,141010,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2100,20240206,-70.86,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
diff --git a/227420/price/prices-20250201.csv b/227420/price/prices-20250201.csv
index 69c00a712f9c..bce982cbfa2f 100644
--- a/227420/price/prices-20250201.csv
+++ b/227420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250219,151014,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250219,141010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250219,131011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250219,121010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250219,111011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250219,101012,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250219,091013,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240206,0.00,1808,20240206,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250218,161008,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250218,151010,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250218,141011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240205,0.00,1808,20240205,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240219,1808,0.00,20240219,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250201.csv b/227610/price/prices-20250201.csv
index 8b62aae9f9cf..ffd22efcf9ee 100644
--- a/227610/price/prices-20250201.csv
+++ b/227610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,-11,5,-1.04,41957732,39986,149.26,1061,1090,1045,1379,743,1061,1049.31,0.00,0,-1386,1105,1083,1067,1045,1029,1075,1037,178,318,500,720,1,1,35583547,374,-131.25,1.18,12,0.11,-8.00,891.00,2140,20240221,-50.93,1020,20241227,2.94,1370,-23.36,20250110,1030,1.94,20250212,2140,-50.93,20240221,1020,2.94,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250219,151014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1053,-8,5,-0.75,41409580,39464,147.31,1061,1090,1045,1379,743,1061,1049.30,0.00,0,-1365,1105,1083,1067,1045,1029,1075,1037,178,318,500,720,1,1,35583547,375,-131.62,1.18,12,0.11,-8.00,891.00,2140,20240221,-50.79,1020,20241227,3.24,1370,-23.14,20250110,1030,2.23,20250212,2140,-50.79,20240221,1020,3.24,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250219,141010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,-9,5,-0.85,38772709,36956,137.95,1061,1090,1045,1379,743,1061,1049.16,0.00,0,-1352,1105,1083,1067,1045,1029,1075,1037,178,318,500,720,1,1,35583547,374,-131.50,1.18,12,0.10,-8.00,891.00,2140,20240221,-50.84,1020,20241227,3.14,1370,-23.21,20250110,1030,2.14,20250212,2140,-50.84,20240221,1020,3.14,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250219,131012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,-9,5,-0.85,27876718,26568,99.18,1061,1090,1046,1379,743,1061,1049.26,0.00,0,404,1105,1083,1067,1045,1029,1075,1037,178,318,500,720,1,1,35583547,374,-131.50,1.18,12,0.07,-8.00,891.00,2140,20240221,-50.84,1020,20241227,3.14,1370,-23.21,20250110,1030,2.14,20250212,2140,-50.84,20240221,1020,3.14,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250219,121010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,-9,5,-0.85,27378428,26093,97.40,1061,1090,1046,1379,743,1061,1049.26,0.00,0,445,1105,1083,1067,1045,1029,1075,1037,178,318,500,720,1,1,35583547,374,-131.50,1.18,12,0.07,-8.00,891.00,2140,20240221,-50.84,1020,20241227,3.14,1370,-23.21,20250110,1030,2.14,20250212,2140,-50.84,20240221,1020,3.14,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250219,111012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1053,-8,5,-0.75,16540547,15753,58.80,1061,1090,1046,1379,743,1061,1049.99,0.00,0,46,1105,1083,1067,1045,1029,1075,1037,178,318,500,720,1,1,35583547,375,-131.62,1.18,12,0.04,-8.00,891.00,2140,20240221,-50.79,1020,20241227,3.24,1370,-23.14,20250110,1030,2.23,20250212,2140,-50.79,20240221,1020,3.24,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250219,101012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1057,-4,5,-0.38,13480024,12835,47.91,1061,1090,1046,1379,743,1061,1050.26,0.00,0,82,1105,1083,1067,1045,1029,1075,1037,178,318,500,720,1,1,35583547,376,-132.12,1.19,12,0.04,-8.00,891.00,2140,20240221,-50.61,1020,20241227,3.63,1370,-22.85,20250110,1030,2.62,20250212,2140,-50.61,20240221,1020,3.63,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250219,091013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1050,-11,5,-1.04,3606921,3422,12.77,1061,1090,1047,1379,743,1061,1054.04,0.00,0,-193,1105,1083,1067,1045,1029,1075,1037,178,318,500,720,1,1,35583547,374,-131.25,1.18,12,0.01,-8.00,891.00,2140,20240221,-50.93,1020,20241227,2.94,1370,-23.36,20250110,1030,1.94,20250212,2140,-50.93,20240221,1020,2.94,20241227,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250218,161008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1061,-18,5,-1.67,28686914,26789,105.69,1080,1089,1051,1402,756,1079,1070.85,0.00,0,-4663,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,378,-132.62,1.19,12,0.08,-8.00,891.00,2140,20240221,-50.42,1020,20241227,4.02,1370,-22.55,20250110,1030,3.01,20250212,2140,-50.42,20240221,1020,4.02,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250218,151010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,-10,5,-0.93,28122974,26260,103.61,1080,1089,1051,1402,756,1079,1070.94,0.00,0,-4722,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,380,-133.62,1.20,12,0.07,-8.00,891.00,2140,20240221,-50.05,1020,20241227,4.80,1370,-21.97,20250110,1030,3.79,20250212,2140,-50.05,20240221,1020,4.80,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250218,141011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1065,-14,5,-1.30,22827684,21303,84.05,1080,1089,1051,1402,756,1079,1071.57,0.00,0,-4400,1104,1091,1067,1054,1030,1098,1061,178,323,500,730,1,1,35583547,379,-133.12,1.20,12,0.06,-8.00,891.00,2140,20240221,-50.23,1020,20241227,4.41,1370,-22.26,20250110,1030,3.40,20250212,2140,-50.23,20240221,1020,4.41,20241227,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250201.csv b/227840/price/prices-20250201.csv
index bd7095b0bf61..34b0467d79d2 100644
--- a/227840/price/prices-20250201.csv
+++ b/227840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161011,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,-50,5,-0.48,142635620,13677,106.72,10470,10520,10350,13650,7350,10500,10428.86,2.35,0,1700,10720,10610,10540,10430,10360,10575,10395,455,3150,5000,7770,10,1,9100836,951,3.26,0.36,12,0.15,3205.00,29424.00,11810,20240508,-11.52,10100,20240806,3.47,10680,-2.15,20250217,10160,2.85,20250113,11810,-11.52,20240508,10100,3.47,20240806,0.35,N,227840,5000,455 억,,214107,N,N,8,N,00,N
+20250219,151015,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10470,-30,5,-0.29,139696350,13396,104.53,10470,10520,10350,13650,7350,10500,10428.21,2.35,0,1924,10720,10610,10540,10430,10360,10575,10395,455,3150,5000,7770,10,1,9100836,953,3.27,0.36,12,0.15,3205.00,29424.00,11810,20240508,-11.35,10100,20240806,3.66,10680,-1.97,20250217,10160,3.05,20250113,11810,-11.35,20240508,10100,3.66,20240806,0.35,N,227840,5000,455 억,,214107,N,N,0,N,00,N
+20250219,141011,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10450,-50,5,-0.48,129028050,12378,96.58,10470,10520,10350,13650,7350,10500,10423.98,2.35,0,2207,10720,10610,10540,10430,10360,10575,10395,455,3150,5000,7770,10,1,9100836,951,3.26,0.36,12,0.14,3205.00,29424.00,11810,20240508,-11.52,10100,20240806,3.47,10680,-2.15,20250217,10160,2.85,20250113,11810,-11.52,20240508,10100,3.47,20240806,0.35,N,227840,5000,455 억,,214107,N,N,0,N,00,N
+20250219,131012,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10470,-30,5,-0.29,123284520,11828,92.29,10470,10520,10350,13650,7350,10500,10423.11,2.35,0,2200,10720,10610,10540,10430,10360,10575,10395,455,3150,5000,7770,10,1,9100836,953,3.27,0.36,12,0.13,3205.00,29424.00,11810,20240508,-11.35,10100,20240806,3.66,10680,-1.97,20250217,10160,3.05,20250113,11810,-11.35,20240508,10100,3.66,20240806,0.35,N,227840,5000,455 억,,214107,N,N,0,N,00,N
+20250219,121011,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10480,-20,5,-0.19,121419260,11650,90.90,10470,10520,10350,13650,7350,10500,10422.25,2.35,0,2200,10720,10610,10540,10430,10360,10575,10395,455,3150,5000,7770,10,1,9100836,954,3.27,0.36,12,0.13,3205.00,29424.00,11810,20240508,-11.26,10100,20240806,3.76,10680,-1.87,20250217,10160,3.15,20250113,11810,-11.26,20240508,10100,3.76,20240806,0.35,N,227840,5000,455 억,,214107,N,N,0,N,00,N
+20250219,111012,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10470,-30,5,-0.29,119155960,11434,89.22,10470,10520,10350,13650,7350,10500,10421.20,2.35,0,2200,10720,10610,10540,10430,10360,10575,10395,455,3150,5000,7770,10,1,9100836,953,3.27,0.36,12,0.13,3205.00,29424.00,11810,20240508,-11.35,10100,20240806,3.66,10680,-1.97,20250217,10160,3.05,20250113,11810,-11.35,20240508,10100,3.66,20240806,0.35,N,227840,5000,455 억,,214107,N,N,0,N,00,N
+20250219,101013,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10470,-30,5,-0.29,102450980,9836,76.75,10470,10520,10350,13650,7350,10500,10415.92,2.35,0,3150,10720,10610,10540,10430,10360,10575,10395,455,3150,5000,7770,10,1,9100836,953,3.27,0.36,12,0.11,3205.00,29424.00,11810,20240508,-11.35,10100,20240806,3.66,10680,-1.97,20250217,10160,3.05,20250113,11810,-11.35,20240508,10100,3.66,20240806,0.35,N,227840,5000,455 억,,214107,N,N,0,N,00,N
+20250219,091013,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10510,10,2,0.10,1446980,138,1.08,10470,10520,10470,13650,7350,10500,10485.36,2.35,0,-83,10720,10610,10540,10430,10360,10575,10395,455,3150,5000,7770,10,1,9100836,956,3.28,0.36,12,0.00,3205.00,29424.00,11810,20240508,-11.01,10100,20240806,4.06,10680,-1.59,20250217,10160,3.44,20250113,11810,-11.01,20240508,10100,4.06,20240806,0.35,N,227840,5000,455 억,,214107,N,N,0,N,00,N
 20250218,161008,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10500,-70,5,-0.66,134636960,12816,51.69,10550,10650,10470,13740,7400,10570,10505.38,2.36,0,-1144,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,956,3.28,0.36,12,0.14,3205.00,29424.00,11810,20240508,-11.09,10100,20240806,3.96,10680,-1.69,20250217,10160,3.35,20250113,11810,-11.09,20240508,10100,3.96,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
 20250218,151010,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10490,-80,5,-0.76,124094690,11812,47.64,10550,10650,10470,13740,7400,10570,10505.82,2.36,0,-1186,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,955,3.27,0.36,12,0.13,3205.00,29424.00,11810,20240508,-11.18,10100,20240806,3.86,10680,-1.78,20250217,10160,3.25,20250113,11810,-11.18,20240508,10100,3.86,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
 20250218,141011,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10480,-90,5,-0.85,111939520,10652,42.96,10550,10650,10480,13740,7400,10570,10508.78,2.36,0,-1270,10810,10690,10560,10440,10310,10750,10500,455,3170,5000,7820,10,1,9100836,954,3.27,0.36,12,0.12,3205.00,29424.00,11810,20240508,-11.26,10100,20240806,3.76,10680,-1.87,20250217,10160,3.15,20250113,11810,-11.26,20240508,10100,3.76,20240806,0.33,N,227840,5000,455 억,,215227,N,N,3,N,00,N
diff --git a/227950/price/prices-20250201.csv b/227950/price/prices-20250201.csv
index de6deade923b..43b4078e6e07 100644
--- a/227950/price/prices-20250201.csv
+++ b/227950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,458,-4,5,-0.87,191599144,417378,24.64,458,466,455,600,324,462,459.05,0.66,0,33148,520,491,468,439,416,505,453,104,138,100,320,1,1,103575530,474,4.40,0.43,12,0.40,104.00,1074.00,849,20240314,-46.05,405,20241028,13.09,519,-11.75,20250217,422,8.53,20250117,849,-46.05,20240314,405,13.09,20241028,0.81,N,227950,100,103 억,,679684,N,N,0,N,00,N
+20250219,151015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,459,-3,5,-0.65,175278471,381695,22.53,458,466,455,600,324,462,459.21,0.66,0,33873,520,491,468,439,416,505,453,104,138,100,320,1,1,103575530,475,4.41,0.43,12,0.37,104.00,1074.00,849,20240314,-45.94,405,20241028,13.33,519,-11.56,20250217,422,8.77,20250117,849,-45.94,20240314,405,13.33,20241028,0.81,N,227950,100,103 억,,679684,N,N,0,N,00,N
+20250219,141011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,457,-5,5,-1.08,168232622,366297,21.62,458,466,455,600,324,462,459.28,0.66,0,34091,520,491,468,439,416,505,453,104,138,100,320,1,1,103575530,473,4.39,0.43,12,0.35,104.00,1074.00,849,20240314,-46.17,405,20241028,12.84,519,-11.95,20250217,422,8.29,20250117,849,-46.17,20240314,405,12.84,20241028,0.81,N,227950,100,103 억,,679684,N,N,0,N,00,N
+20250219,131012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,457,-5,5,-1.08,160099354,348483,20.57,458,466,455,600,324,462,459.42,0.66,0,32912,520,491,468,439,416,505,453,104,138,100,320,1,1,103575530,473,4.39,0.43,12,0.34,104.00,1074.00,849,20240314,-46.17,405,20241028,12.84,519,-11.95,20250217,422,8.29,20250117,849,-46.17,20240314,405,12.84,20241028,0.81,N,227950,100,103 억,,679684,N,N,0,N,00,N
+20250219,121011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,459,-3,5,-0.65,145056398,315584,18.63,458,466,455,600,324,462,459.64,0.66,0,32058,520,491,468,439,416,505,453,104,138,100,320,1,1,103575530,475,4.41,0.43,12,0.30,104.00,1074.00,849,20240314,-45.94,405,20241028,13.33,519,-11.56,20250217,422,8.77,20250117,849,-45.94,20240314,405,13.33,20241028,0.81,N,227950,100,103 억,,679684,N,N,0,N,00,N
+20250219,111012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,456,-6,5,-1.30,138380345,301032,17.77,458,466,455,600,324,462,459.69,0.66,0,34562,520,491,468,439,416,505,453,104,138,100,320,1,1,103575530,472,4.38,0.42,12,0.29,104.00,1074.00,849,20240314,-46.29,405,20241028,12.59,519,-12.14,20250217,422,8.06,20250117,849,-46.29,20240314,405,12.59,20241028,0.81,N,227950,100,103 억,,679684,N,N,0,N,00,N
+20250219,101013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,459,-3,5,-0.65,97082372,210488,12.43,458,466,456,600,324,462,461.23,0.66,0,19195,520,491,468,439,416,505,453,104,138,100,320,1,1,103575530,475,4.41,0.43,12,0.20,104.00,1074.00,849,20240314,-45.94,405,20241028,13.33,519,-11.56,20250217,422,8.77,20250117,849,-45.94,20240314,405,13.33,20241028,0.81,N,227950,100,103 억,,679684,N,N,0,N,00,N
+20250219,091014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,463,1,2,0.22,33231893,71727,4.23,458,466,458,600,324,462,463.31,0.66,0,-572,520,491,468,439,416,505,453,104,138,100,320,1,1,103575530,480,4.45,0.43,12,0.07,104.00,1074.00,849,20240314,-45.47,405,20241028,14.32,519,-10.79,20250217,422,9.72,20250117,849,-45.47,20240314,405,14.32,20241028,0.81,N,227950,100,103 억,,679684,N,N,0,N,00,N
 20250218,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,462,6,2,1.32,790785934,1690999,103.10,452,497,445,592,320,456,467.68,0.72,0,-61882,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,479,4.44,0.43,12,1.63,104.00,1074.00,849,20240314,-45.58,405,20241028,14.07,519,-10.98,20250217,422,9.48,20250117,849,-45.58,20240314,405,14.07,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
 20250218,151011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,462,6,2,1.32,773309408,1653145,100.79,452,497,445,592,320,456,467.78,0.72,0,-57835,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,479,4.44,0.43,12,1.60,104.00,1074.00,849,20240314,-45.58,405,20241028,14.07,519,-10.98,20250217,422,9.48,20250117,849,-45.58,20240314,405,14.07,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
 20250218,141011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,457,1,2,0.22,748865643,1599958,97.55,452,497,445,592,320,456,468.05,0.72,0,-48344,544,499,474,429,404,487,417,104,136,100,310,1,1,103575530,473,4.39,0.43,12,1.54,104.00,1074.00,849,20240314,-46.17,405,20241028,12.84,519,-11.95,20250217,422,8.29,20250117,849,-46.17,20240314,405,12.84,20241028,0.99,N,227950,100,103 억,,741566,N,N,0,N,00,N
diff --git a/228340/price/prices-20250201.csv b/228340/price/prices-20250201.csv
index 9eab63408114..c846c86da9f1 100644
--- a/228340/price/prices-20250201.csv
+++ b/228340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1771,8,2,0.45,21935848,12432,231.04,1775,1780,1750,2290,1235,1763,1764.46,0.48,0,-624,1812,1787,1772,1747,1732,1780,1740,100,527,500,1230,1,1,20000000,354,6.86,0.28,12,0.06,258.00,6404.00,2705,20240403,-34.53,1615,20250213,9.66,2160,-18.01,20250123,1615,9.66,20250213,2705,-34.53,20240403,1615,9.66,20250213,0.02,N,228340,500,100 억,,96499,N,N,0,N,00,N
+20250219,151015,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1770,7,2,0.40,21617167,12252,227.69,1775,1780,1750,2290,1235,1763,1764.38,0.48,0,-575,1812,1787,1772,1747,1732,1780,1740,100,527,500,1230,1,1,20000000,354,6.86,0.28,12,0.06,258.00,6404.00,2705,20240403,-34.57,1615,20250213,9.60,2160,-18.06,20250123,1615,9.60,20250213,2705,-34.57,20240403,1615,9.60,20250213,0.02,N,228340,500,100 억,,96499,N,N,0,N,00,N
+20250219,141011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1773,10,2,0.57,14752542,8358,155.32,1775,1780,1750,2290,1235,1763,1765.08,0.48,0,-10,1812,1787,1772,1747,1732,1780,1740,100,527,500,1230,1,1,20000000,355,6.87,0.28,12,0.04,258.00,6404.00,2705,20240403,-34.45,1615,20250213,9.78,2160,-17.92,20250123,1615,9.78,20250213,2705,-34.45,20240403,1615,9.78,20250213,0.02,N,228340,500,100 억,,96499,N,N,0,N,00,N
+20250219,131013,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1763,0,3,0.00,14727720,8344,155.06,1775,1780,1750,2290,1235,1763,1765.07,0.48,0,2,1812,1787,1772,1747,1732,1780,1740,100,527,500,1230,1,1,20000000,353,6.83,0.28,12,0.04,258.00,6404.00,2705,20240403,-34.82,1615,20250213,9.16,2160,-18.38,20250123,1615,9.16,20250213,2705,-34.82,20240403,1615,9.16,20250213,0.02,N,228340,500,100 억,,96499,N,N,0,N,00,N
+20250219,121011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1774,11,2,0.62,11815233,6692,124.36,1775,1780,1750,2290,1235,1763,1765.58,0.48,0,-214,1812,1787,1772,1747,1732,1780,1740,100,527,500,1230,1,1,20000000,355,6.88,0.28,12,0.03,258.00,6404.00,2705,20240403,-34.42,1615,20250213,9.85,2160,-17.87,20250123,1615,9.85,20250213,2705,-34.42,20240403,1615,9.85,20250213,0.02,N,228340,500,100 억,,96499,N,N,0,N,00,N
+20250219,111013,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1775,12,2,0.68,5920576,3359,62.42,1775,1780,1750,2290,1235,1763,1762.60,0.48,0,-211,1812,1787,1772,1747,1732,1780,1740,100,527,500,1230,1,1,20000000,355,6.88,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.38,1615,20250213,9.91,2160,-17.82,20250123,1615,9.91,20250213,2705,-34.38,20240403,1615,9.91,20250213,0.02,N,228340,500,100 억,,96499,N,N,0,N,00,N
+20250219,101013,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1774,11,2,0.62,4354288,2473,45.96,1775,1780,1750,2290,1235,1763,1760.73,0.48,0,-32,1812,1787,1772,1747,1732,1780,1740,100,527,500,1230,1,1,20000000,355,6.88,0.28,12,0.01,258.00,6404.00,2705,20240403,-34.42,1615,20250213,9.85,2160,-17.87,20250123,1615,9.85,20250213,2705,-34.42,20240403,1615,9.85,20250213,0.02,N,228340,500,100 억,,96499,N,N,0,N,00,N
+20250219,091014,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1777,14,2,0.79,2771108,1575,29.27,1775,1780,1750,2290,1235,1763,1759.43,0.48,0,24,1812,1787,1772,1747,1732,1780,1740,100,527,500,1230,1,1,20000000,355,6.89,0.28,12,0.01,258.00,6404.00,2705,20240403,-34.31,1615,20250213,10.03,2160,-17.73,20250123,1615,10.03,20250213,2705,-34.31,20240403,1615,10.03,20250213,0.02,N,228340,500,100 억,,96499,N,N,0,N,00,N
 20250218,161009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1763,-7,5,-0.40,9521936,5381,67.93,1797,1797,1757,2300,1239,1770,1769.55,0.48,0,-58,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,353,6.83,0.28,12,0.03,258.00,6404.00,2705,20240403,-34.82,1615,20250213,9.16,2160,-18.38,20250123,1615,9.16,20250213,2705,-34.82,20240403,1615,9.16,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
 20250218,151011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1774,4,2,0.23,7487416,4227,53.36,1797,1797,1757,2300,1239,1770,1771.33,0.48,0,99,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,355,6.88,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.42,1615,20250213,9.85,2160,-17.87,20250123,1615,9.85,20250213,2705,-34.42,20240403,1615,9.85,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
 20250218,141012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1775,5,2,0.28,7226416,4079,51.50,1797,1797,1757,2300,1239,1770,1771.61,0.48,0,99,1815,1792,1751,1728,1687,1804,1740,100,530,500,1230,1,1,20000000,355,6.88,0.28,12,0.02,258.00,6404.00,2705,20240403,-34.38,1615,20250213,9.91,2160,-17.82,20250123,1615,9.91,20250213,2705,-34.38,20240403,1615,9.91,20250213,0.02,N,228340,500,100 억,,96557,N,N,0,N,00,N
diff --git a/228670/price/prices-20250201.csv b/228670/price/prices-20250201.csv
index 464d64913c82..12742b9192dd 100644
--- a/228670/price/prices-20250201.csv
+++ b/228670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8600,320,2,3.86,716582330,85309,83.57,8320,8620,8200,10760,5800,8280,8399.50,12.32,0,15423,8640,8460,8290,8110,7940,8550,8200,78,2480,500,5630,10,1,15513053,1334,-61.87,1.05,12,0.55,-139.00,8212.00,19910,20240215,-56.81,5070,20241210,69.63,9200,-6.52,20250212,5710,50.61,20250102,18760,-54.16,20240219,5070,69.63,20241210,3.51,N,228670,500,77 억,,1911773,N,N,0,N,00,N
+20250219,151015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,240,2,2.90,674596390,80417,78.78,8320,8620,8200,10760,5800,8280,8388.73,12.32,0,15275,8640,8460,8290,8110,7940,8550,8200,78,2480,500,5630,10,1,15513053,1322,-61.29,1.04,12,0.52,-139.00,8212.00,19910,20240215,-57.21,5070,20241210,68.05,9200,-7.39,20250212,5710,49.21,20250102,18760,-54.58,20240219,5070,68.05,20241210,3.51,N,228670,500,77 억,,1911773,N,N,0,N,00,N
+20250219,141012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8570,290,2,3.50,549348310,65700,64.36,8320,8620,8200,10760,5800,8280,8361.47,12.32,0,10497,8640,8460,8290,8110,7940,8550,8200,78,2480,500,5630,10,1,15513053,1329,-61.65,1.04,12,0.42,-139.00,8212.00,19910,20240215,-56.96,5070,20241210,69.03,9200,-6.85,20250212,5710,50.09,20250102,18760,-54.32,20240219,5070,69.03,20241210,3.51,N,228670,500,77 억,,1911773,N,N,0,N,00,N
+20250219,131013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8490,210,2,2.54,451303860,54224,53.12,8320,8500,8200,10760,5800,8280,8322.95,12.32,0,3947,8640,8460,8290,8110,7940,8550,8200,78,2480,500,5630,10,1,15513053,1317,-61.08,1.03,12,0.35,-139.00,8212.00,19910,20240215,-57.36,5070,20241210,67.46,9200,-7.72,20250212,5710,48.69,20250102,18760,-54.74,20240219,5070,67.46,20241210,3.51,N,228670,500,77 억,,1911773,N,N,0,N,00,N
+20250219,121011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8400,120,2,1.45,369814160,44585,43.68,8320,8470,8200,10760,5800,8280,8294.59,12.32,0,793,8640,8460,8290,8110,7940,8550,8200,78,2480,500,5630,10,1,15513053,1303,-60.43,1.02,12,0.29,-139.00,8212.00,19910,20240215,-57.81,5070,20241210,65.68,9200,-8.70,20250212,5710,47.11,20250102,18760,-55.22,20240219,5070,65.68,20241210,3.51,N,228670,500,77 억,,1911773,N,N,0,N,00,N
+20250219,111013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8310,30,2,0.36,302871310,36616,35.87,8320,8350,8200,10760,5800,8280,8271.56,12.32,0,600,8640,8460,8290,8110,7940,8550,8200,78,2480,500,5630,10,1,15513053,1289,-59.78,1.01,12,0.24,-139.00,8212.00,19910,20240215,-58.26,5070,20241210,63.91,9200,-9.67,20250212,5710,45.53,20250102,18760,-55.70,20240219,5070,63.91,20241210,3.51,N,228670,500,77 억,,1911773,N,N,0,N,00,N
+20250219,101014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,70,2,0.85,121207270,14624,14.33,8320,8350,8200,10760,5800,8280,8288.24,12.32,0,-1183,8640,8460,8290,8110,7940,8550,8200,78,2480,500,5630,10,1,15513053,1295,-60.07,1.02,12,0.09,-139.00,8212.00,19910,20240215,-58.06,5070,20241210,64.69,9200,-9.24,20250212,5710,46.23,20250102,18760,-55.49,20240219,5070,64.69,20241210,3.51,N,228670,500,77 억,,1911773,N,N,0,N,00,N
+20250219,091014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8280,0,3,0.00,26145380,3170,3.11,8320,8320,8200,10760,5800,8280,8247.75,12.32,0,-642,8640,8460,8290,8110,7940,8550,8200,78,2480,500,5630,10,1,15513053,1284,-59.57,1.01,12,0.02,-139.00,8212.00,19910,20240215,-58.41,5070,20241210,63.31,9200,-10.00,20250212,5710,45.01,20250102,18760,-55.86,20240219,5070,63.31,20241210,3.51,N,228670,500,77 억,,1911773,N,N,0,N,00,N
 20250218,161009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8280,0,3,0.00,844666210,102043,91.58,8250,8470,8120,10760,5800,8280,8277.55,12.27,0,8720,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1284,-59.57,1.01,12,0.66,-139.00,8212.00,19910,20240215,-58.41,5070,20241210,63.31,9200,-10.00,20250212,5710,45.01,20250102,18760,-55.86,20240219,5070,63.31,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
 20250218,151011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,-20,5,-0.24,803443170,97051,87.10,8250,8470,8120,10760,5800,8280,8278.57,12.27,0,10337,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1281,-59.42,1.01,12,0.63,-139.00,8212.00,19910,20240215,-58.51,5070,20241210,62.92,9200,-10.22,20250212,5710,44.66,20250102,18760,-55.97,20240219,5070,62.92,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
 20250218,141012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,10,2,0.12,744285340,89890,80.67,8250,8470,8120,10760,5800,8280,8279.96,12.27,0,10298,8613,8446,8273,8106,7933,8360,8020,78,2480,500,5630,10,1,15513053,1286,-59.64,1.01,12,0.58,-139.00,8212.00,19910,20240215,-58.36,5070,20241210,63.51,9200,-9.89,20250212,5710,45.18,20250102,18760,-55.81,20240219,5070,63.51,20241210,3.45,N,228670,500,77 억,,1903600,N,N,0,N,00,N
diff --git a/228760/price/prices-20250201.csv b/228760/price/prices-20250201.csv
index 9ee32a91bd9d..22b2e9a1750e 100644
--- a/228760/price/prices-20250201.csv
+++ b/228760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17870,260,2,1.48,2422198910,134881,94.24,17620,18240,17390,22850,12330,17610,17958.06,0.09,0,7798,18216,17912,17476,17172,16736,18065,17325,122,5240,500,12670,10,1,24362333,4354,-48.96,3.31,12,0.55,-365.00,5402.00,26150,20240403,-31.66,12010,20241202,48.79,22650,-21.10,20250106,16790,6.43,20250210,26150,-31.66,20240403,12010,48.79,20241202,1.76,N,228760,500,121 억,,21874,N,N,13,N,00,N
+20250219,151016,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17890,280,2,1.59,2322034860,129279,90.33,17620,18240,17390,22850,12330,17610,17961.42,0.09,0,7006,18216,17912,17476,17172,16736,18065,17325,122,5240,500,12670,10,1,24362333,4358,-49.01,3.31,12,0.53,-365.00,5402.00,26150,20240403,-31.59,12010,20241202,48.96,22650,-21.02,20250106,16790,6.55,20250210,26150,-31.59,20240403,12010,48.96,20241202,1.76,N,228760,500,121 억,,21874,N,N,223,N,00,N
+20250219,141012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17990,380,2,2.16,2098494210,116782,81.60,17620,18240,17390,22850,12330,17610,17969.33,0.09,0,4521,18216,17912,17476,17172,16736,18065,17325,122,5240,500,12670,10,1,24362333,4383,-49.29,3.33,12,0.48,-365.00,5402.00,26150,20240403,-31.20,12010,20241202,49.79,22650,-20.57,20250106,16790,7.15,20250210,26150,-31.20,20240403,12010,49.79,20241202,1.76,N,228760,500,121 억,,21874,N,N,223,N,00,N
+20250219,131013,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18070,460,2,2.61,1949032480,108483,75.80,17620,18240,17390,22850,12330,17610,17966.25,0.09,0,4946,18216,17912,17476,17172,16736,18065,17325,122,5240,500,12670,10,1,24362333,4402,-49.51,3.35,12,0.45,-365.00,5402.00,26150,20240403,-30.90,12010,20241202,50.46,22650,-20.22,20250106,16790,7.62,20250210,26150,-30.90,20240403,12010,50.46,20241202,1.76,N,228760,500,121 억,,21874,N,N,223,N,00,N
+20250219,121012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18170,560,2,3.18,1733717300,96615,67.51,17620,18240,17390,22850,12330,17610,17944.60,0.09,0,6199,18216,17912,17476,17172,16736,18065,17325,122,5240,500,12670,10,1,24362333,4427,-49.78,3.36,12,0.40,-365.00,5402.00,26150,20240403,-30.52,12010,20241202,51.29,22650,-19.78,20250106,16790,8.22,20250210,26150,-30.52,20240403,12010,51.29,20241202,1.76,N,228760,500,121 억,,21874,N,N,223,N,00,N
+20250219,111013,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17930,320,2,1.82,1155139910,64598,45.14,17620,18160,17390,22850,12330,17610,17881.98,0.09,0,-6017,18216,17912,17476,17172,16736,18065,17325,122,5240,500,12670,10,1,24362333,4368,-49.12,3.32,12,0.27,-365.00,5402.00,26150,20240403,-31.43,12010,20241202,49.29,22650,-20.84,20250106,16790,6.79,20250210,26150,-31.43,20240403,12010,49.29,20241202,1.76,N,228760,500,121 억,,21874,N,N,223,N,00,N
+20250219,101014,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17950,340,2,1.93,988088780,55267,38.62,17620,18160,17390,22850,12330,17610,17878.46,0.09,0,-5348,18216,17912,17476,17172,16736,18065,17325,122,5240,500,12670,10,1,24362333,4373,-49.18,3.32,12,0.23,-365.00,5402.00,26150,20240403,-31.36,12010,20241202,49.46,22650,-20.75,20250106,16790,6.91,20250210,26150,-31.36,20240403,12010,49.46,20241202,1.76,N,228760,500,121 억,,21874,N,N,223,N,00,N
+20250219,091014,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17780,170,2,0.97,168611420,9599,6.71,17620,17780,17390,22850,12330,17610,17565.52,0.09,0,-2498,18216,17912,17476,17172,16736,18065,17325,122,5240,500,12670,10,1,24362333,4332,-48.71,3.29,12,0.04,-365.00,5402.00,26150,20240403,-32.01,12010,20241202,48.04,22650,-21.50,20250106,16790,5.90,20250210,26150,-32.01,20240403,12010,48.04,20241202,1.76,N,228760,500,121 억,,21874,N,N,223,N,00,N
 20250218,161010,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17610,230,2,1.32,2446607490,141412,135.46,17380,17780,17040,22550,12170,17380,17300.83,0.04,0,12211,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4290,-48.25,3.26,12,0.58,-365.00,5402.00,26150,20240403,-32.66,12010,20241202,46.63,22650,-22.25,20250106,16790,4.88,20250210,26150,-32.66,20240403,12010,46.63,20241202,1.77,N,228760,500,121 억,,9654,N,N,223,N,00,N
 20250218,151012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17650,270,2,1.55,2369435380,137030,131.26,17380,17780,17040,22550,12170,17380,17291.36,0.04,0,11625,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4300,-48.36,3.27,12,0.56,-365.00,5402.00,26150,20240403,-32.50,12010,20241202,46.96,22650,-22.08,20250106,16790,5.12,20250210,26150,-32.50,20240403,12010,46.96,20241202,1.77,N,228760,500,121 억,,9654,N,N,1178,N,00,N
 20250218,141012,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17250,-130,5,-0.75,1732497610,100657,96.42,17380,17540,17040,22550,12170,17380,17211.89,0.04,0,4255,18000,17690,17490,17180,16980,17590,17080,122,5170,500,12510,10,1,24362333,4203,-47.26,3.19,12,0.41,-365.00,5402.00,26150,20240403,-34.03,12010,20241202,43.63,22650,-23.84,20250106,16790,2.74,20250210,26150,-34.03,20240403,12010,43.63,20241202,1.77,N,228760,500,121 억,,9654,N,N,1178,N,00,N
diff --git a/228850/price/prices-20250201.csv b/228850/price/prices-20250201.csv
index 060181b0ce0e..955ac881feca 100644
--- a/228850/price/prices-20250201.csv
+++ b/228850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6860,60,2,0.88,29571090,4317,58.02,6860,6900,6790,8840,4760,6800,6849.92,1.97,0,-724,6953,6876,6793,6716,6633,6835,6675,83,2040,500,4760,10,1,16591014,1138,5.81,0.44,12,0.03,1181.00,15443.00,9430,20240219,-27.25,5620,20241209,22.06,6930,-1.01,20250212,5950,15.29,20250103,9430,-27.25,20240219,5620,22.06,20241209,0.38,N,228850,500,82 억,,327601,N,N,0,N,00,N
+20250219,151016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6870,70,2,1.03,27801730,4059,54.55,6860,6900,6790,8840,4760,6800,6849.40,1.97,0,-737,6953,6876,6793,6716,6633,6835,6675,83,2040,500,4760,10,1,16591014,1140,5.82,0.44,12,0.02,1181.00,15443.00,9430,20240219,-27.15,5620,20241209,22.24,6930,-0.87,20250212,5950,15.46,20250103,9430,-27.15,20240219,5620,22.24,20241209,0.38,N,228850,500,82 억,,327601,N,N,0,N,00,N
+20250219,141012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6880,80,2,1.18,23377420,3411,45.84,6860,6900,6790,8840,4760,6800,6853.54,1.97,0,-846,6953,6876,6793,6716,6633,6835,6675,83,2040,500,4760,10,1,16591014,1141,5.83,0.45,12,0.02,1181.00,15443.00,9430,20240219,-27.04,5620,20241209,22.42,6930,-0.72,20250212,5950,15.63,20250103,9430,-27.04,20240219,5620,22.42,20241209,0.38,N,228850,500,82 억,,327601,N,N,0,N,00,N
+20250219,131013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6890,90,2,1.32,19702450,2874,38.62,6860,6900,6790,8840,4760,6800,6855.41,1.97,0,-925,6953,6876,6793,6716,6633,6835,6675,83,2040,500,4760,10,1,16591014,1143,5.83,0.45,12,0.02,1181.00,15443.00,9430,20240219,-26.94,5620,20241209,22.60,6930,-0.58,20250212,5950,15.80,20250103,9430,-26.94,20240219,5620,22.60,20241209,0.38,N,228850,500,82 억,,327601,N,N,0,N,00,N
+20250219,121012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6860,60,2,0.88,18305800,2671,35.90,6860,6870,6790,8840,4760,6800,6853.54,1.97,0,-925,6953,6876,6793,6716,6633,6835,6675,83,2040,500,4760,10,1,16591014,1138,5.81,0.44,12,0.02,1181.00,15443.00,9430,20240219,-27.25,5620,20241209,22.06,6930,-1.01,20250212,5950,15.29,20250103,9430,-27.25,20240219,5620,22.06,20241209,0.38,N,228850,500,82 억,,327601,N,N,0,N,00,N
+20250219,111013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6860,60,2,0.88,16319200,2381,32.00,6860,6870,6790,8840,4760,6800,6853.93,1.97,0,-978,6953,6876,6793,6716,6633,6835,6675,83,2040,500,4760,10,1,16591014,1138,5.81,0.44,12,0.01,1181.00,15443.00,9430,20240219,-27.25,5620,20241209,22.06,6930,-1.01,20250212,5950,15.29,20250103,9430,-27.25,20240219,5620,22.06,20241209,0.38,N,228850,500,82 억,,327601,N,N,0,N,00,N
+20250219,101014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,50,2,0.74,9620670,1404,18.87,6860,6870,6790,8840,4760,6800,6852.33,1.97,0,-979,6953,6876,6793,6716,6633,6835,6675,83,2040,500,4760,10,1,16591014,1136,5.80,0.44,12,0.01,1181.00,15443.00,9430,20240219,-27.36,5620,20241209,21.89,6930,-1.15,20250212,5950,15.13,20250103,9430,-27.36,20240219,5620,21.89,20241209,0.38,N,228850,500,82 억,,327601,N,N,0,N,00,N
+20250219,091015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6860,60,2,0.88,6860,1,0.01,6860,6860,6860,8840,4760,6800,6860.00,1.97,0,0,6953,6876,6793,6716,6633,6835,6675,83,2040,500,4760,10,1,16591014,1138,5.81,0.44,12,0.00,1181.00,15443.00,9430,20240219,-27.25,5620,20241209,22.06,6930,-1.01,20250212,5950,15.29,20250103,9430,-27.25,20240219,5620,22.06,20241209,0.38,N,228850,500,82 억,,327601,N,N,0,N,00,N
 20250218,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,0,3,0.00,50754830,7441,98.35,6830,6870,6710,8840,4760,6800,6820.97,1.97,0,-392,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1128,5.76,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.89,5620,20241209,21.00,6930,-1.88,20250212,5950,14.29,20250103,9430,-27.89,20240219,5620,21.00,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
 20250218,151012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,40,2,0.59,47613740,6979,92.24,6830,6870,6710,8840,4760,6800,6822.43,1.97,0,-272,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6930,-1.30,20250212,5950,14.96,20250103,9430,-27.47,20240219,5620,21.71,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
 20250218,141013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,40,2,0.59,41895640,6136,81.10,6830,6870,6710,8840,4760,6800,6827.84,1.97,0,-279,6986,6892,6786,6692,6586,6940,6740,83,2040,500,4760,10,1,16591014,1135,5.79,0.44,12,0.04,1181.00,15443.00,9430,20240219,-27.47,5620,20241209,21.71,6930,-1.30,20250212,5950,14.96,20250103,9430,-27.47,20240219,5620,21.71,20241209,0.38,N,228850,500,82 억,,327648,N,N,0,N,00,N
diff --git a/229000/price/prices-20250201.csv b/229000/price/prices-20250201.csv
index 994ce3e2a576..992ae502c246 100644
--- a/229000/price/prices-20250201.csv
+++ b/229000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1839,35,2,1.94,71100955,38963,79.13,1845,1848,1806,2345,1263,1804,1824.83,0.40,0,10861,1880,1842,1821,1783,1762,1831,1772,79,541,500,1220,1,1,15801971,291,-1.12,1.82,12,0.25,-1646.00,1012.00,4870,20240214,-62.24,1131,20241209,62.60,2280,-19.34,20250116,1650,11.45,20250114,4860,-62.16,20240220,1131,62.60,20241209,0.12,N,229000,500,79 억,,63768,N,N,0,N,00,N
+20250219,151016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1838,34,2,1.88,61716420,33865,68.78,1845,1845,1806,2345,1263,1804,1822.42,0.40,0,7652,1880,1842,1821,1783,1762,1831,1772,79,541,500,1220,1,1,15801971,290,-1.12,1.82,12,0.21,-1646.00,1012.00,4870,20240214,-62.26,1131,20241209,62.51,2280,-19.39,20250116,1650,11.39,20250114,4860,-62.18,20240220,1131,62.51,20241209,0.12,N,229000,500,79 억,,63768,N,N,0,N,00,N
+20250219,141013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1819,15,2,0.83,44263907,24331,49.42,1845,1845,1806,2345,1263,1804,1819.24,0.40,0,6591,1880,1842,1821,1783,1762,1831,1772,79,541,500,1220,1,1,15801971,287,-1.11,1.80,12,0.15,-1646.00,1012.00,4870,20240214,-62.65,1131,20241209,60.83,2280,-20.22,20250116,1650,10.24,20250114,4860,-62.57,20240220,1131,60.83,20241209,0.12,N,229000,500,79 억,,63768,N,N,0,N,00,N
+20250219,131014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1831,27,2,1.50,43649413,23994,48.73,1845,1845,1806,2345,1263,1804,1819.18,0.40,0,6510,1880,1842,1821,1783,1762,1831,1772,79,541,500,1220,1,1,15801971,289,-1.11,1.81,12,0.15,-1646.00,1012.00,4870,20240214,-62.40,1131,20241209,61.89,2280,-19.69,20250116,1650,10.97,20250114,4860,-62.33,20240220,1131,61.89,20241209,0.12,N,229000,500,79 억,,63768,N,N,0,N,00,N
+20250219,121012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1808,4,2,0.22,35785599,19687,39.98,1845,1845,1806,2345,1263,1804,1817.73,0.40,0,5910,1880,1842,1821,1783,1762,1831,1772,79,541,500,1220,1,1,15801971,286,-1.10,1.79,12,0.12,-1646.00,1012.00,4870,20240214,-62.87,1131,20241209,59.86,2280,-20.70,20250116,1650,9.58,20250114,4860,-62.80,20240220,1131,59.86,20241209,0.12,N,229000,500,79 억,,63768,N,N,0,N,00,N
+20250219,111014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1816,12,2,0.67,26863459,14782,30.02,1845,1845,1806,2345,1263,1804,1817.31,0.40,0,6048,1880,1842,1821,1783,1762,1831,1772,79,541,500,1220,1,1,15801971,287,-1.10,1.79,12,0.09,-1646.00,1012.00,4870,20240214,-62.71,1131,20241209,60.57,2280,-20.35,20250116,1650,10.06,20250114,4860,-62.63,20240220,1131,60.57,20241209,0.12,N,229000,500,79 억,,63768,N,N,0,N,00,N
+20250219,101014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1811,7,2,0.39,22963296,12636,25.66,1845,1845,1809,2345,1263,1804,1817.29,0.40,0,5890,1880,1842,1821,1783,1762,1831,1772,79,541,500,1220,1,1,15801971,286,-1.10,1.79,12,0.08,-1646.00,1012.00,4870,20240214,-62.81,1131,20241209,60.12,2280,-20.57,20250116,1650,9.76,20250114,4860,-62.74,20240220,1131,60.12,20241209,0.12,N,229000,500,79 억,,63768,N,N,0,N,00,N
+20250219,091015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1812,8,2,0.44,2897283,1573,3.19,1845,1845,1812,2345,1263,1804,1841.88,0.40,0,-356,1880,1842,1821,1783,1762,1831,1772,79,541,500,1220,1,1,15801971,286,-1.10,1.79,12,0.01,-1646.00,1012.00,4870,20240214,-62.79,1131,20241209,60.21,2280,-20.53,20250116,1650,9.82,20250114,4860,-62.72,20240220,1131,60.21,20241209,0.12,N,229000,500,79 억,,63768,N,N,0,N,00,N
 20250218,161010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1804,-11,5,-0.61,89059927,49214,131.31,1845,1859,1800,2355,1271,1815,1809.67,0.33,0,12053,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,285,-1.10,1.78,12,0.31,-1646.00,1012.00,4900,20240205,-63.18,1131,20241209,59.50,2280,-20.88,20250116,1650,9.33,20250114,4860,-62.88,20240220,1131,59.50,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
 20250218,151012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1808,-7,5,-0.39,80209003,44311,118.23,1845,1859,1800,2355,1271,1815,1810.14,0.33,0,11599,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,286,-1.10,1.79,12,0.28,-1646.00,1012.00,4900,20240205,-63.10,1131,20241209,59.86,2280,-20.70,20250116,1650,9.58,20250114,4860,-62.80,20240220,1131,59.86,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
 20250218,141013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1815,0,3,0.00,61471868,33940,90.55,1845,1859,1800,2355,1271,1815,1811.19,0.33,0,10347,1877,1845,1830,1798,1783,1838,1791,79,540,500,1230,1,1,15801971,287,-1.10,1.79,12,0.21,-1646.00,1012.00,4900,20240205,-62.96,1131,20241209,60.48,2280,-20.39,20250116,1650,10.00,20250114,4860,-62.65,20240220,1131,60.48,20241209,0.12,N,229000,500,79 억,,51721,N,N,0,N,00,N
diff --git a/229500/price/prices-20250201.csv b/229500/price/prices-20250201.csv
index 3a7ab28d9036..4e6135c5d00e 100644
--- a/229500/price/prices-20250201.csv
+++ b/229500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161013,57,100.00,KONEX,,,N,N,N,N, ,N,5290,70,2,1.34,5867410,1132,50.65,5200,5350,5120,6000,4440,5220,5183.22,0.00,0,0,5573,5396,5213,5036,4853,5305,4945,57,780,500,3130,10,1,11310227,598,-4.57,10.69,12,0.01,-1158.00,495.00,10250,20240206,-48.39,4505,20240906,17.43,6000,-11.83,20250203,5030,5.17,20250122,20500,-74.20,20240219,4505,17.43,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250219,151017,57,100.00,KONEX,,,N,N,N,N, ,N,5300,80,2,1.53,5285510,1022,45.73,5200,5350,5120,6000,4440,5220,5171.73,0.00,0,0,5573,5396,5213,5036,4853,5305,4945,57,780,500,3130,10,1,11310227,599,-4.58,10.71,12,0.01,-1158.00,495.00,10250,20240206,-48.29,4505,20240906,17.65,6000,-11.67,20250203,5030,5.37,20250122,20500,-74.15,20240219,4505,17.65,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250219,141013,57,100.00,KONEX,,,N,N,N,N, ,N,5300,80,2,1.53,5285510,1022,45.73,5200,5350,5120,6000,4440,5220,5171.73,0.00,0,0,5573,5396,5213,5036,4853,5305,4945,57,780,500,3130,10,1,11310227,599,-4.58,10.71,12,0.01,-1158.00,495.00,10250,20240206,-48.29,4505,20240906,17.65,6000,-11.67,20250203,5030,5.37,20250122,20500,-74.15,20240219,4505,17.65,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250219,131014,57,100.00,KONEX,,,N,N,N,N, ,N,5300,80,2,1.53,5285510,1022,45.73,5200,5350,5120,6000,4440,5220,5171.73,0.00,0,0,5573,5396,5213,5036,4853,5305,4945,57,780,500,3130,10,1,11310227,599,-4.58,10.71,12,0.01,-1158.00,495.00,10250,20240206,-48.29,4505,20240906,17.65,6000,-11.67,20250203,5030,5.37,20250122,20500,-74.15,20240219,4505,17.65,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250219,121013,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,4207390,814,36.42,5200,5350,5120,6000,4440,5220,5168.78,0.00,0,0,5573,5396,5213,5036,4853,5305,4945,57,780,500,3130,10,1,11310227,590,-4.51,10.55,12,0.01,-1158.00,495.00,10250,20240206,-49.07,4505,20240906,15.87,6000,-13.00,20250203,5030,3.78,20250122,20500,-74.54,20240219,4505,15.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250219,111014,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,2556550,492,22.01,5200,5350,5120,6000,4440,5220,5196.24,0.00,0,0,5573,5396,5213,5036,4853,5305,4945,57,780,500,3130,10,1,11310227,590,-4.51,10.55,12,0.00,-1158.00,495.00,10250,20240206,-49.07,4505,20240906,15.87,6000,-13.00,20250203,5030,3.78,20250122,20500,-74.54,20240219,4505,15.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250219,101015,57,100.00,KONEX,,,N,N,N,N, ,N,5350,130,2,2.49,1907690,366,16.38,5200,5350,5200,6000,4440,5220,5212.27,0.00,0,0,5573,5396,5213,5036,4853,5305,4945,57,780,500,3130,10,1,11310227,605,-4.62,10.81,12,0.00,-1158.00,495.00,10250,20240206,-47.80,4505,20240906,18.76,6000,-10.83,20250203,5030,6.36,20250122,20500,-73.90,20240219,4505,18.76,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250219,091015,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,0,0,0.00,0,0,0,6000,4440,5220,0.00,0.00,0,0,5573,5396,5213,5036,4853,5305,4945,57,780,500,3130,10,1,11310227,590,-4.51,10.55,12,0.00,-1158.00,495.00,10250,20240206,-49.07,4505,20240906,15.87,6000,-13.00,20250203,5030,3.78,20250122,20500,-74.54,20240219,4505,15.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250218,161010,57,100.00,KONEX,,,N,N,N,N, ,N,5220,-70,5,-1.32,11344660,2235,35.00,5390,5390,5030,6080,4500,5290,5075.91,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,590,-4.51,10.55,12,0.02,-1158.00,495.00,10250,20240205,-49.07,4505,20240906,15.87,6000,-13.00,20250203,5030,3.78,20250218,20500,-74.54,20240219,4505,15.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250218,151012,57,100.00,KONEX,,,N,N,N,N, ,N,5220,-70,5,-1.32,11344660,2235,35.00,5390,5390,5030,6080,4500,5290,5075.91,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,590,-4.51,10.55,12,0.02,-1158.00,495.00,10250,20240205,-49.07,4505,20240906,15.87,6000,-13.00,20250203,5030,3.78,20250218,20500,-74.54,20240219,4505,15.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250218,141013,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-90,5,-1.70,11235420,2214,34.67,5390,5390,5030,6080,4500,5290,5074.72,0.00,0,0,5590,5440,5280,5130,4970,5360,5050,57,790,500,3170,10,1,11310227,588,-4.49,10.51,12,0.02,-1158.00,495.00,10250,20240205,-49.27,4505,20240906,15.43,6000,-13.33,20250203,5030,3.38,20250218,20500,-74.63,20240219,4505,15.43,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250201.csv b/229640/price/prices-20250201.csv
index 2868449a1b81..0d862789fa98 100644
--- a/229640/price/prices-20250201.csv
+++ b/229640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161013,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40900,-650,5,-1.56,97514865300,2205653,385.76,45300,46900,40900,54000,29100,41550,44212.90,4.13,0,-217227,43016,42282,41166,40432,39316,42650,40800,153,12450,500,29910,50,1,30624879,12526,302.96,8.50,12,7.20,135.00,4814.00,51300,20250120,-20.27,17470,20240417,134.12,51300,-20.27,20250120,30450,34.32,20250103,51300,-20.27,20250120,17470,134.12,20240417,1.74,N,229640,500,153 억,,1265109,N,N,8057,N,00,N
+20250219,151017,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41000,-550,5,-1.32,95054371400,2145592,375.25,45300,46900,41000,54000,29100,41550,44302.17,4.13,0,-221030,43016,42282,41166,40432,39316,42650,40800,153,12450,500,29910,50,1,30624879,12556,303.70,8.52,12,7.01,135.00,4814.00,51300,20250120,-20.08,17470,20240417,134.69,51300,-20.08,20250120,30450,34.65,20250103,51300,-20.08,20250120,17470,134.69,20240417,1.74,N,229640,500,153 억,,1265109,N,N,7107,N,00,N
+20250219,141013,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42100,550,2,1.32,88607408900,1990453,348.12,45300,46900,41900,54000,29100,41550,44516.20,4.13,0,-209959,43016,42282,41166,40432,39316,42650,40800,153,12450,500,29910,50,1,30624879,12893,311.85,8.75,12,6.50,135.00,4814.00,51300,20250120,-17.93,17470,20240417,140.98,51300,-17.93,20250120,30450,38.26,20250103,51300,-17.93,20250120,17470,140.98,20240417,1.74,N,229640,500,153 억,,1265109,N,N,7107,N,00,N
+20250219,131014,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42350,800,2,1.93,86014971600,1928860,337.35,45300,46900,41900,54000,29100,41550,44593.68,4.13,0,-201510,43016,42282,41166,40432,39316,42650,40800,153,12450,500,29910,50,1,30624879,12970,313.70,8.80,12,6.30,135.00,4814.00,51300,20250120,-17.45,17470,20240417,142.42,51300,-17.45,20250120,30450,39.08,20250103,51300,-17.45,20250120,17470,142.42,20240417,1.74,N,229640,500,153 억,,1265109,N,N,7107,N,00,N
+20250219,121013,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42750,1200,2,2.89,83267395750,1864128,326.02,45300,46900,41900,54000,29100,41550,44668.28,4.13,0,-190648,43016,42282,41166,40432,39316,42650,40800,153,12450,500,29910,50,1,30624879,13092,316.67,8.88,12,6.09,135.00,4814.00,51300,20250120,-16.67,17470,20240417,144.71,51300,-16.67,20250120,30450,40.39,20250103,51300,-16.67,20250120,17470,144.71,20240417,1.74,N,229640,500,153 억,,1265109,N,N,7107,N,00,N
+20250219,111014,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42550,1000,2,2.41,75844984500,1691430,295.82,45300,46900,41900,54000,29100,41550,44840.75,4.13,0,-187380,43016,42282,41166,40432,39316,42650,40800,153,12450,500,29910,50,1,30624879,13031,315.19,8.84,12,5.52,135.00,4814.00,51300,20250120,-17.06,17470,20240417,143.56,51300,-17.06,20250120,30450,39.74,20250103,51300,-17.06,20250120,17470,143.56,20240417,1.74,N,229640,500,153 억,,1265109,N,N,7107,N,00,N
+20250219,101015,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,43100,1550,2,3.73,67626165750,1497734,261.94,45300,46900,42750,54000,29100,41550,45152.32,4.13,0,-177990,43016,42282,41166,40432,39316,42650,40800,153,12450,500,29910,50,1,30624879,13199,319.26,8.95,12,4.89,135.00,4814.00,51300,20250120,-15.98,17470,20240417,146.71,51300,-15.98,20250120,30450,41.54,20250103,51300,-15.98,20250120,17470,146.71,20240417,1.74,N,229640,500,153 억,,1265109,N,N,7107,N,00,N
+20250219,091016,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,45450,3900,2,9.39,41709210950,906059,158.46,45300,46900,45100,54000,29100,41550,46033.66,4.13,0,-120629,43016,42282,41166,40432,39316,42650,40800,153,12450,500,29910,50,1,30624879,13919,336.67,9.44,12,2.96,135.00,4814.00,51300,20250120,-11.40,17470,20240417,160.16,51300,-11.40,20250120,30450,49.26,20250103,51300,-11.40,20250120,17470,160.16,20240417,1.74,N,229640,500,153 억,,1265109,N,N,7107,N,00,N
 20250218,161011,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41550,850,2,2.09,16758274950,408501,121.49,40700,41900,40050,52900,28500,40700,41021.73,4.17,0,-21338,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12725,307.78,8.63,12,1.33,135.00,4814.00,51300,20250120,-19.01,17470,20240417,137.84,51300,-19.01,20250120,30450,36.45,20250103,51300,-19.01,20250120,17470,137.84,20240417,1.80,N,229640,500,153 억,,1276269,N,N,7107,N,00,N
 20250218,151013,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41350,650,2,1.60,15582223850,380166,113.07,40700,41900,40050,52900,28500,40700,40987.95,4.17,0,-20114,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12663,306.30,8.59,12,1.24,135.00,4814.00,51300,20250120,-19.40,17470,20240417,136.69,51300,-19.40,20250120,30450,35.80,20250103,51300,-19.40,20250120,17470,136.69,20240417,1.80,N,229640,500,153 억,,1276269,N,N,310,N,00,N
 20250218,141013,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41350,650,2,1.60,12932931800,316180,94.04,40700,41900,40050,52900,28500,40700,40903.70,4.17,0,-8658,42266,41482,40516,39732,38766,41875,40125,153,12200,500,29300,50,1,30624879,12663,306.30,8.59,12,1.03,135.00,4814.00,51300,20250120,-19.40,17470,20240417,136.69,51300,-19.40,20250120,30450,35.80,20250103,51300,-19.40,20250120,17470,136.69,20240417,1.80,N,229640,500,153 억,,1276269,N,N,310,N,00,N
diff --git a/230240/price/prices-20250201.csv b/230240/price/prices-20250201.csv
index 91ce84884dab..e6e0e06d16bf 100644
--- a/230240/price/prices-20250201.csv
+++ b/230240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23450,-1100,5,-4.48,6606355800,283138,259.39,24600,24600,22800,31900,17200,24550,23332.56,5.01,0,3718,25583,25066,24283,23766,22983,25325,24025,67,7350,500,17180,50,1,13309000,3121,171.17,1.76,12,2.13,137.00,13293.00,26550,20250211,-11.68,7200,20240909,225.69,26550,-11.68,20250211,15810,48.32,20250110,26550,-11.68,20250211,7200,225.69,20240909,2.33,N,230240,500,67 억,,666231,N,N,53,N,00,N
+20250219,151017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23400,-1150,5,-4.68,6044815550,259095,237.36,24600,24600,22800,31900,17200,24550,23330.50,5.01,0,11740,25583,25066,24283,23766,22983,25325,24025,67,7350,500,17180,50,1,13309000,3114,170.80,1.76,12,1.95,137.00,13293.00,26550,20250211,-11.86,7200,20240909,225.00,26550,-11.86,20250211,15810,48.01,20250110,26550,-11.86,20250211,7200,225.00,20240909,2.33,N,230240,500,67 억,,666231,N,N,56,N,00,N
+20250219,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23200,-1350,5,-5.50,3969415900,169814,155.57,24600,24600,22900,31900,17200,24550,23375.08,5.01,0,15298,25583,25066,24283,23766,22983,25325,24025,67,7350,500,17180,50,1,13309000,3088,169.34,1.75,12,1.28,137.00,13293.00,26550,20250211,-12.62,7200,20240909,222.22,26550,-12.62,20250211,15810,46.74,20250110,26550,-12.62,20250211,7200,222.22,20240909,2.33,N,230240,500,67 억,,666231,N,N,56,N,00,N
+20250219,131015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23250,-1300,5,-5.30,3391855800,145000,132.84,24600,24600,22900,31900,17200,24550,23392.11,5.01,0,8269,25583,25066,24283,23766,22983,25325,24025,67,7350,500,17180,50,1,13309000,3094,169.71,1.75,12,1.09,137.00,13293.00,26550,20250211,-12.43,7200,20240909,222.92,26550,-12.43,20250211,15810,47.06,20250110,26550,-12.43,20250211,7200,222.92,20240909,2.33,N,230240,500,67 억,,666231,N,N,56,N,00,N
+20250219,121013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23750,-800,5,-3.26,3031269150,129588,118.72,24600,24600,22900,31900,17200,24550,23391.59,5.01,0,4755,25583,25066,24283,23766,22983,25325,24025,67,7350,500,17180,50,1,13309000,3161,173.36,1.79,12,0.97,137.00,13293.00,26550,20250211,-10.55,7200,20240909,229.86,26550,-10.55,20250211,15810,50.22,20250110,26550,-10.55,20250211,7200,229.86,20240909,2.33,N,230240,500,67 억,,666231,N,N,56,N,00,N
+20250219,111015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23150,-1400,5,-5.70,2527408050,107971,98.92,24600,24600,22900,31900,17200,24550,23408.21,5.01,0,759,25583,25066,24283,23766,22983,25325,24025,67,7350,500,17180,50,1,13309000,3081,168.98,1.74,12,0.81,137.00,13293.00,26550,20250211,-12.81,7200,20240909,221.53,26550,-12.81,20250211,15810,46.43,20250110,26550,-12.81,20250211,7200,221.53,20240909,2.33,N,230240,500,67 억,,666231,N,N,56,N,00,N
+20250219,101015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23600,-950,5,-3.87,841097100,35272,32.31,24600,24600,23500,31900,17200,24550,23846.03,5.01,0,-7728,25583,25066,24283,23766,22983,25325,24025,67,7350,500,17180,50,1,13309000,3141,172.26,1.78,12,0.27,137.00,13293.00,26550,20250211,-11.11,7200,20240909,227.78,26550,-11.11,20250211,15810,49.27,20250110,26550,-11.11,20250211,7200,227.78,20240909,2.33,N,230240,500,67 억,,666231,N,N,56,N,00,N
+20250219,091016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24350,-200,5,-0.81,92588000,3793,3.47,24600,24600,24100,31900,17200,24550,24410.23,5.01,0,166,25583,25066,24283,23766,22983,25325,24025,67,7350,500,17180,50,1,13309000,3241,177.74,1.83,12,0.03,137.00,13293.00,26550,20250211,-8.29,7200,20240909,238.19,26550,-8.29,20250211,15810,54.02,20250110,26550,-8.29,20250211,7200,238.19,20240909,2.33,N,230240,500,67 억,,666231,N,N,56,N,00,N
 20250218,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24550,400,2,1.66,2642915300,108996,50.14,24050,24800,23500,31350,16950,24150,24247.89,5.01,0,3197,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3267,179.20,1.85,12,0.82,137.00,13293.00,26550,20250211,-7.53,7200,20240909,240.97,26550,-7.53,20250211,15810,55.28,20250110,26550,-7.53,20250211,7200,240.97,20240909,2.43,N,230240,500,67 억,,666165,N,N,56,N,00,N
 20250218,151013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24600,450,2,1.86,2429039100,100323,46.15,24050,24750,23500,31350,16950,24150,24212.27,5.01,0,6062,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3274,179.56,1.85,12,0.75,137.00,13293.00,26550,20250211,-7.34,7200,20240909,241.67,26550,-7.34,20250211,15810,55.60,20250110,26550,-7.34,20250211,7200,241.67,20240909,2.43,N,230240,500,67 억,,666165,N,N,4,N,00,N
 20250218,141014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24350,200,2,0.83,1885459150,78174,35.96,24050,24500,23500,31350,16950,24150,24118.70,5.01,0,8475,26150,25150,24300,23300,22450,24725,22875,67,7200,500,16900,50,1,13309000,3241,177.74,1.83,12,0.59,137.00,13293.00,26550,20250211,-8.29,7200,20240909,238.19,26550,-8.29,20250211,15810,54.02,20250110,26550,-8.29,20250211,7200,238.19,20240909,2.43,N,230240,500,67 억,,666165,N,N,4,N,00,N
diff --git a/230360/price/prices-20250201.csv b/230360/price/prices-20250201.csv
index 58ff1a165125..e253dc88db5d 100644
--- a/230360/price/prices-20250201.csv
+++ b/230360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,160,2,1.73,1066345140,112927,194.25,9310,9600,9260,11990,6470,9230,9442.79,10.30,0,-17669,9403,9316,9203,9116,9003,9360,9160,33,2760,100,6640,10,1,31468029,2955,7.56,1.34,12,0.36,1242.00,7033.00,14990,20240417,-37.36,8720,20241113,7.68,10920,-14.01,20250116,9060,3.64,20250214,14990,-37.36,20240417,8720,7.68,20241113,0.91,N,230360,100,32 억,,3240150,N,N,6,N,00,N
+20250219,151018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9410,180,2,1.95,1054196240,111632,192.02,9310,9600,9260,11990,6470,9230,9443.50,10.30,0,-17509,9403,9316,9203,9116,9003,9360,9160,33,2760,100,6640,10,1,31468029,2961,7.58,1.34,12,0.35,1242.00,7033.00,14990,20240417,-37.22,8720,20241113,7.91,10920,-13.83,20250116,9060,3.86,20250214,14990,-37.22,20240417,8720,7.91,20241113,0.91,N,230360,100,32 억,,3240150,N,N,0,N,00,N
+20250219,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9360,130,2,1.41,944277810,99893,171.83,9310,9600,9260,11990,6470,9230,9452.89,10.30,0,-14816,9403,9316,9203,9116,9003,9360,9160,33,2760,100,6640,10,1,31468029,2945,7.54,1.33,12,0.32,1242.00,7033.00,14990,20240417,-37.56,8720,20241113,7.34,10920,-14.29,20250116,9060,3.31,20250214,14990,-37.56,20240417,8720,7.34,20241113,0.91,N,230360,100,32 억,,3240150,N,N,0,N,00,N
+20250219,131015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9370,140,2,1.52,842748620,89048,153.17,9310,9600,9260,11990,6470,9230,9463.98,10.30,0,-17677,9403,9316,9203,9116,9003,9360,9160,33,2760,100,6640,10,1,31468029,2949,7.54,1.33,12,0.28,1242.00,7033.00,14990,20240417,-37.49,8720,20241113,7.45,10920,-14.19,20250116,9060,3.42,20250214,14990,-37.49,20240417,8720,7.45,20241113,0.91,N,230360,100,32 억,,3240150,N,N,0,N,00,N
+20250219,121013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9360,130,2,1.41,770649560,81337,139.91,9310,9600,9260,11990,6470,9230,9474.77,10.30,0,-15587,9403,9316,9203,9116,9003,9360,9160,33,2760,100,6640,10,1,31468029,2945,7.54,1.33,12,0.26,1242.00,7033.00,14990,20240417,-37.56,8720,20241113,7.34,10920,-14.29,20250116,9060,3.31,20250214,14990,-37.56,20240417,8720,7.34,20241113,0.91,N,230360,100,32 억,,3240150,N,N,0,N,00,N
+20250219,111015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9350,120,2,1.30,748010650,78922,135.75,9310,9600,9260,11990,6470,9230,9477.85,10.30,0,-15485,9403,9316,9203,9116,9003,9360,9160,33,2760,100,6640,10,1,31468029,2942,7.53,1.33,12,0.25,1242.00,7033.00,14990,20240417,-37.63,8720,20241113,7.22,10920,-14.38,20250116,9060,3.20,20250214,14990,-37.63,20240417,8720,7.22,20241113,0.91,N,230360,100,32 억,,3240150,N,N,0,N,00,N
+20250219,101015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,150,2,1.63,678841980,71545,123.06,9310,9600,9260,11990,6470,9230,9488.32,10.30,0,-13028,9403,9316,9203,9116,9003,9360,9160,33,2760,100,6640,10,1,31468029,2952,7.55,1.33,12,0.23,1242.00,7033.00,14990,20240417,-37.42,8720,20241113,7.57,10920,-14.10,20250116,9060,3.53,20250214,14990,-37.42,20240417,8720,7.57,20241113,0.91,N,230360,100,32 억,,3240150,N,N,0,N,00,N
+20250219,091016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9450,220,2,2.38,153655040,16349,28.12,9310,9460,9260,11990,6470,9230,9398.44,10.30,0,340,9403,9316,9203,9116,9003,9360,9160,33,2760,100,6640,10,1,31468029,2974,7.61,1.34,12,0.05,1242.00,7033.00,14990,20240417,-36.96,8720,20241113,8.37,10920,-13.46,20250116,9060,4.30,20250214,14990,-36.96,20240417,8720,8.37,20241113,0.91,N,230360,100,32 억,,3240150,N,N,0,N,00,N
 20250218,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9230,90,2,0.98,536589190,58132,109.45,9190,9290,9090,11880,6400,9140,9230.53,10.28,0,806,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2904,7.43,1.31,12,0.18,1242.00,7033.00,14990,20240417,-38.43,8720,20241113,5.85,10920,-15.48,20250116,9060,1.88,20250214,14990,-38.43,20240417,8720,5.85,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
 20250218,151013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9210,70,2,0.77,529316680,57343,107.97,9190,9290,9090,11880,6400,9140,9230.71,10.28,0,981,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2898,7.42,1.31,12,0.18,1242.00,7033.00,14990,20240417,-38.56,8720,20241113,5.62,10920,-15.66,20250116,9060,1.66,20250214,14990,-38.56,20240417,8720,5.62,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
 20250218,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9230,90,2,0.98,455432420,49327,92.88,9190,9290,9090,11880,6400,9140,9232.92,10.28,0,-818,9320,9230,9160,9070,9000,9195,9035,33,2740,100,6580,10,1,31468029,2904,7.43,1.31,12,0.16,1242.00,7033.00,14990,20240417,-38.43,8720,20241113,5.85,10920,-15.48,20250116,9060,1.88,20250214,14990,-38.43,20240417,8720,5.85,20241113,0.88,N,230360,100,32 억,,3235633,N,N,2,N,00,N
diff --git a/230980/price/prices-20250201.csv b/230980/price/prices-20250201.csv
index 22187d3ccf12..ee8f020d7bcd 100644
--- a/230980/price/prices-20250201.csv
+++ b/230980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250219,151018,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250219,141014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250219,131015,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250219,121014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250219,111015,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250219,101016,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250219,091016,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250218,161012,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250218,151014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250218,141014,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250201.csv b/232140/price/prices-20250201.csv
index 1f2de558b043..b2189cceb1ab 100644
--- a/232140/price/prices-20250201.csv
+++ b/232140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13070,340,2,2.67,55526627640,4193469,195.07,12910,13540,12830,16540,8920,12730,13241.50,0.18,0,69805,13470,13100,12830,12460,12190,12965,12325,82,3810,100,8910,10,1,82045350,10723,79.21,3.47,12,5.11,165.00,3767.00,22950,20240613,-43.05,5020,20240206,160.36,13540,-3.47,20250219,9850,32.69,20250203,22950,-43.05,20240613,5640,131.74,20240227,2.18,N,232140,100,82 억,,149283,N,N,10873,N,00,N
+20250219,151018,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13050,320,2,2.51,54437851260,4110118,191.19,12910,13540,12830,16540,8920,12730,13244.86,0.18,0,58920,13470,13100,12830,12460,12190,12965,12325,82,3810,100,8910,10,1,82045350,10707,79.09,3.46,12,5.01,165.00,3767.00,22950,20240613,-43.14,5020,20240206,159.96,13540,-3.62,20250219,9850,32.49,20250203,22950,-43.14,20240613,5640,131.38,20240227,2.18,N,232140,100,82 억,,149283,N,N,13326,N,00,N
+20250219,141014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13250,520,2,4.08,51326835200,3872801,180.15,12910,13540,12830,16540,8920,12730,13253.18,0.18,0,57841,13470,13100,12830,12460,12190,12965,12325,82,3810,100,8910,10,1,82045350,10871,80.30,3.52,12,4.72,165.00,3767.00,22950,20240613,-42.27,5020,20240206,163.94,13540,-2.14,20250219,9850,34.52,20250203,22950,-42.27,20240613,5640,134.93,20240227,2.18,N,232140,100,82 억,,149283,N,N,13326,N,00,N
+20250219,131015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13210,480,2,3.77,45883514410,3462924,161.09,12910,13540,12830,16540,8920,12730,13249.96,0.18,0,44745,13470,13100,12830,12460,12190,12965,12325,82,3810,100,8910,10,1,82045350,10838,80.06,3.51,12,4.22,165.00,3767.00,22950,20240613,-42.44,5020,20240206,163.15,13540,-2.44,20250219,9850,34.11,20250203,22950,-42.44,20240613,5640,134.22,20240227,2.18,N,232140,100,82 억,,149283,N,N,13326,N,00,N
+20250219,121014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13230,500,2,3.93,42678332620,3220131,149.79,12910,13540,12830,16540,8920,12730,13253.63,0.18,0,71287,13470,13100,12830,12460,12190,12965,12325,82,3810,100,8910,10,1,82045350,10855,80.18,3.51,12,3.92,165.00,3767.00,22950,20240613,-42.35,5020,20240206,163.55,13540,-2.29,20250219,9850,34.31,20250203,22950,-42.35,20240613,5640,134.57,20240227,2.18,N,232140,100,82 억,,149283,N,N,13326,N,00,N
+20250219,111016,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13450,720,2,5.66,32631791410,2467192,114.77,12910,13540,12830,16540,8920,12730,13226.32,0.18,0,58316,13470,13100,12830,12460,12190,12965,12325,82,3810,100,8910,10,1,82045350,11035,81.52,3.57,12,3.01,165.00,3767.00,22950,20240613,-41.39,5020,20240206,167.93,13540,-0.66,20250219,9850,36.55,20250203,22950,-41.39,20240613,5640,138.48,20240227,2.18,N,232140,100,82 억,,149283,N,N,13326,N,00,N
+20250219,101016,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13090,360,2,2.83,16628970050,1266442,58.91,12910,13290,12830,16540,8920,12730,13130.52,0.18,0,93219,13470,13100,12830,12460,12190,12965,12325,82,3810,100,8910,10,1,82045350,10740,79.33,3.47,12,1.54,165.00,3767.00,22950,20240613,-42.96,5020,20240206,160.76,13340,-1.87,20250217,9850,32.89,20250203,22950,-42.96,20240613,5640,132.09,20240227,2.18,N,232140,100,82 억,,149283,N,N,13326,N,00,N
+20250219,091017,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13030,300,2,2.36,3599459220,276335,12.85,12910,13130,12830,16540,8920,12730,13025.89,0.18,0,58643,13470,13100,12830,12460,12190,12965,12325,82,3810,100,8910,10,1,82045350,10691,78.97,3.46,12,0.34,165.00,3767.00,22950,20240613,-43.22,5020,20240206,159.56,13340,-2.32,20250217,9850,32.28,20250203,22950,-43.22,20240613,5640,131.03,20240227,2.18,N,232140,100,82 억,,149283,N,N,13326,N,00,N
 20250218,161012,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12730,-70,5,-0.55,27465010800,2130741,52.56,12890,13200,12560,16640,8960,12800,12890.07,0.24,0,-73398,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10444,77.15,3.38,12,2.60,165.00,3767.00,22950,20240613,-44.53,5020,20240206,153.59,13340,-4.57,20250217,9850,29.24,20250203,22950,-44.53,20240613,5640,125.71,20240227,2.14,N,232140,100,82 억,,198972,N,N,13293,N,00,N
 20250218,151014,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12710,-90,5,-0.70,26675432390,2068638,51.03,12890,13200,12560,16640,8960,12800,12895.17,0.24,0,-67205,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10428,77.03,3.37,12,2.52,165.00,3767.00,22950,20240613,-44.62,5020,20240206,153.19,13340,-4.72,20250217,9850,29.04,20250203,22950,-44.62,20240613,5640,125.35,20240227,2.14,N,232140,100,82 억,,198972,N,N,8589,N,00,N
 20250218,141015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12790,-10,5,-0.08,24281734980,1880754,46.40,12890,13200,12560,16640,8960,12800,12910.64,0.24,0,-81043,13720,13260,12880,12420,12040,13490,12650,82,3840,100,8960,10,1,82045350,10494,77.52,3.40,12,2.29,165.00,3767.00,22950,20240613,-44.27,5020,20240206,154.78,13340,-4.12,20250217,9850,29.85,20250203,22950,-44.27,20240613,5640,126.77,20240227,2.14,N,232140,100,82 억,,198972,N,N,8589,N,00,N
diff --git a/232530/price/prices-20250201.csv b/232530/price/prices-20250201.csv
index 6ce5126ceb55..9b92b8b1b3d3 100644
--- a/232530/price/prices-20250201.csv
+++ b/232530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161015,57,100.00,KONEX,,,N,N,N,N, ,N,4000,10,2,0.25,5179920,1295,49.15,4195,4195,3990,4585,3395,3990,3999.94,16.47,0,0,4296,4142,4046,3892,3796,4095,3845,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.01,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250219,151019,57,100.00,KONEX,,,N,N,N,N, ,N,4000,10,2,0.25,171930,43,1.63,4195,4195,3990,4585,3395,3990,3998.37,16.47,0,0,4296,4142,4046,3892,3796,4095,3845,128,595,500,2710,5,1,25614304,1025,-13.70,148.15,12,0.00,-292.00,27.00,5160,20240319,-22.48,3400,20241204,17.65,4300,-6.98,20250120,3520,13.64,20250106,5160,-22.48,20240319,3400,17.65,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250219,141014,57,100.00,KONEX,,,N,N,N,N, ,N,3995,5,2,0.13,100075,25,0.95,4195,4195,3995,4585,3395,3990,4003.00,16.47,0,0,4296,4142,4046,3892,3796,4095,3845,128,595,500,2710,5,1,25614304,1023,-13.68,147.96,12,0.00,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250219,131016,57,100.00,KONEX,,,N,N,N,N, ,N,4195,205,2,5.14,4195,1,0.04,4195,4195,4195,4585,3395,3990,4195.00,16.47,0,0,4296,4142,4046,3892,3796,4095,3845,128,595,500,2710,5,1,25614304,1075,-14.37,155.37,12,0.00,-292.00,27.00,5160,20240319,-18.70,3400,20241204,23.38,4300,-2.44,20250120,3520,19.18,20250106,5160,-18.70,20240319,3400,23.38,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250219,121014,57,100.00,KONEX,,,N,N,N,N, ,N,4195,205,2,5.14,4195,1,0.04,4195,4195,4195,4585,3395,3990,4195.00,16.47,0,0,4296,4142,4046,3892,3796,4095,3845,128,595,500,2710,5,1,25614304,1075,-14.37,155.37,12,0.00,-292.00,27.00,5160,20240319,-18.70,3400,20241204,23.38,4300,-2.44,20250120,3520,19.18,20250106,5160,-18.70,20240319,3400,23.38,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250219,111016,57,100.00,KONEX,,,N,N,N,N, ,N,4195,205,2,5.14,4195,1,0.04,4195,4195,4195,4585,3395,3990,4195.00,16.47,0,0,4296,4142,4046,3892,3796,4095,3845,128,595,500,2710,5,1,25614304,1075,-14.37,155.37,12,0.00,-292.00,27.00,5160,20240319,-18.70,3400,20241204,23.38,4300,-2.44,20250120,3520,19.18,20250106,5160,-18.70,20240319,3400,23.38,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250219,101016,57,100.00,KONEX,,,N,N,N,N, ,N,4195,205,2,5.14,4195,1,0.04,4195,4195,4195,4585,3395,3990,4195.00,16.47,0,0,4296,4142,4046,3892,3796,4095,3845,128,595,500,2710,5,1,25614304,1075,-14.37,155.37,12,0.00,-292.00,27.00,5160,20240319,-18.70,3400,20241204,23.38,4300,-2.44,20250120,3520,19.18,20250106,5160,-18.70,20240319,3400,23.38,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250219,091017,57,100.00,KONEX,,,N,N,N,N, ,N,4195,205,2,5.14,4195,1,0.04,4195,4195,4195,4585,3395,3990,4195.00,16.47,0,0,4296,4142,4046,3892,3796,4095,3845,128,595,500,2710,5,1,25614304,1075,-14.37,155.37,12,0.00,-292.00,27.00,5160,20240319,-18.70,3400,20241204,23.38,4300,-2.44,20250120,3520,19.18,20250106,5160,-18.70,20240319,3400,23.38,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250218,161012,57,100.00,KONEX,,,N,N,N,N, ,N,3990,-10,5,-0.25,10412960,2635,165.83,4200,4200,3950,4600,3400,4000,3951.79,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1022,-13.66,147.78,12,0.01,-292.00,27.00,5160,20240319,-22.67,3400,20241204,17.35,4300,-7.21,20250120,3520,13.35,20250106,5160,-22.67,20240319,3400,17.35,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250218,151014,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-50,5,-1.25,9500470,2404,151.29,4200,4200,3950,4600,3400,4000,3951.94,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1012,-13.53,146.30,12,0.01,-292.00,27.00,5160,20240319,-23.45,3400,20241204,16.18,4300,-8.14,20250120,3520,12.22,20250106,5160,-23.45,20240319,3400,16.18,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250218,141015,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-50,5,-1.25,3298970,834,52.49,4200,4200,3950,4600,3400,4000,3955.60,16.47,0,0,4146,4072,4026,3952,3906,4050,3930,128,600,500,2720,5,1,25614304,1012,-13.53,146.30,12,0.00,-292.00,27.00,5160,20240319,-23.45,3400,20241204,16.18,4300,-8.14,20250120,3520,12.22,20250106,5160,-23.45,20240319,3400,16.18,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250201.csv b/232680/price/prices-20250201.csv
index 50a5712b07ed..b6f4fd81c60d 100644
--- a/232680/price/prices-20250201.csv
+++ b/232680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161015,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10710,400,2,3.88,42877468160,3867040,82.02,10700,11760,10080,13400,7220,10310,11088.57,1.15,0,-45951,12336,11322,10216,9202,8096,11830,9710,63,3090,500,7210,10,1,12534234,1342,57.89,4.38,12,30.85,185.00,2448.00,11760,20250219,-8.93,5680,20241209,88.56,11760,-8.93,20250219,6310,69.73,20250102,11760,-8.93,20250219,5680,88.56,20241209,3.72,N,232680,500,62 억,,144379,N,N,0,N,00,N
+20250219,151019,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10640,330,2,3.20,42214092660,3804861,80.70,10700,11760,10080,13400,7220,10310,11094.78,1.15,0,-44053,12336,11322,10216,9202,8096,11830,9710,63,3090,500,7210,10,1,12534234,1334,57.51,4.35,12,30.36,185.00,2448.00,11760,20250219,-9.52,5680,20241209,87.32,11760,-9.52,20250219,6310,68.62,20250102,11760,-9.52,20250219,5680,87.32,20241209,3.72,N,232680,500,62 억,,144379,N,N,0,N,00,N
+20250219,141015,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10590,280,2,2.72,41158674360,3705448,78.59,10700,11760,10080,13400,7220,10310,11107.61,1.15,0,-52966,12336,11322,10216,9202,8096,11830,9710,63,3090,500,7210,10,1,12534234,1327,57.24,4.33,12,29.56,185.00,2448.00,11760,20250219,-9.95,5680,20241209,86.44,11760,-9.95,20250219,6310,67.83,20250102,11760,-9.95,20250219,5680,86.44,20241209,3.72,N,232680,500,62 억,,144379,N,N,0,N,00,N
+20250219,131016,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10980,670,2,6.50,38550245470,3462759,73.45,10700,11760,10080,13400,7220,10310,11132.81,1.15,0,-68293,12336,11322,10216,9202,8096,11830,9710,63,3090,500,7210,10,1,12534234,1376,59.35,4.49,12,27.63,185.00,2448.00,11760,20250219,-6.63,5680,20241209,93.31,11760,-6.63,20250219,6310,74.01,20250102,11760,-6.63,20250219,5680,93.31,20241209,3.72,N,232680,500,62 억,,144379,N,N,0,N,00,N
+20250219,121015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10980,670,2,6.50,19068692710,1752168,37.16,10700,11220,10080,13400,7220,10310,10882.91,1.15,0,-39501,12336,11322,10216,9202,8096,11830,9710,63,3090,500,7210,10,1,12534234,1376,59.35,4.49,12,13.98,185.00,2448.00,11230,20250218,-2.23,5680,20241209,93.31,11230,-2.23,20250218,6310,74.01,20250102,11230,-2.23,20250218,5680,93.31,20241209,3.72,N,232680,500,62 억,,144379,N,N,0,N,00,N
+20250219,111016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,610,2,5.92,17305722980,1590387,33.73,10700,11220,10080,13400,7220,10310,10881.45,1.15,0,-55827,12336,11322,10216,9202,8096,11830,9710,63,3090,500,7210,10,1,12534234,1369,59.03,4.46,12,12.69,185.00,2448.00,11230,20250218,-2.76,5680,20241209,92.25,11230,-2.76,20250218,6310,73.06,20250102,11230,-2.76,20250218,5680,92.25,20241209,3.72,N,232680,500,62 억,,144379,N,N,0,N,00,N
+20250219,101017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,720,2,6.98,10033179620,918463,19.48,10700,11160,10580,13400,7220,10310,10923.88,1.15,0,-7608,12336,11322,10216,9202,8096,11830,9710,63,3090,500,7210,10,1,12534234,1383,59.62,4.51,12,7.33,185.00,2448.00,11230,20250218,-1.78,5680,20241209,94.19,11230,-1.78,20250218,6310,74.80,20250102,11230,-1.78,20250218,5680,94.19,20241209,3.72,N,232680,500,62 억,,144379,N,N,0,N,00,N
+20250219,091017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,690,2,6.69,4199239490,386488,8.20,10700,11070,10580,13400,7220,10310,10865.12,1.15,0,-18661,12336,11322,10216,9202,8096,11830,9710,63,3090,500,7210,10,1,12534234,1379,59.46,4.49,12,3.08,185.00,2448.00,11230,20250218,-2.05,5680,20241209,93.66,11230,-2.05,20250218,6310,74.33,20250102,11230,-2.05,20250218,5680,93.66,20241209,3.72,N,232680,500,62 억,,144379,N,N,0,N,00,N
 20250218,161012,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10310,1040,2,11.22,49034918020,4693122,1039.11,9400,11230,9110,12050,6490,9270,10448.65,0.34,0,104927,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1292,55.73,4.21,12,37.44,185.00,2448.00,11230,20250218,-8.19,5680,20241209,81.51,11230,-8.19,20250218,6310,63.39,20250102,11230,-8.19,20250218,5680,81.51,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
 20250218,151014,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10450,1180,2,12.73,47986795990,4591896,1016.69,9400,11230,9110,12050,6490,9270,10450.50,0.34,0,82084,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1310,56.49,4.27,12,36.63,185.00,2448.00,11230,20250218,-6.95,5680,20241209,83.98,11230,-6.95,20250218,6310,65.61,20250102,11230,-6.95,20250218,5680,83.98,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
 20250218,141015,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,10590,1320,2,14.24,45918412090,4395642,973.24,9400,11230,9110,12050,6490,9270,10446.53,0.34,0,50671,9716,9492,9046,8822,8376,9605,8935,63,2780,500,6480,10,1,12534234,1327,57.24,4.33,12,35.07,185.00,2448.00,11230,20250218,-5.70,5680,20241209,86.44,11230,-5.70,20250218,6310,67.83,20250102,11230,-5.70,20250218,5680,86.44,20241209,3.97,N,232680,500,62 억,,42394,N,N,0,N,00,N
diff --git a/232830/price/prices-20250201.csv b/232830/price/prices-20250201.csv
index 03ab2fc36563..5d2eba995479 100644
--- a/232830/price/prices-20250201.csv
+++ b/232830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,10,2,0.41,384930765,157338,231.41,2465,2530,2340,3195,1725,2460,2446.52,1.27,0,-10880,2530,2495,2465,2430,2400,2480,2415,59,735,500,1570,5,1,11707472,289,-27.44,2.20,12,1.34,-90.00,1124.00,3935,20240208,-37.23,1370,20240805,80.29,3770,-34.48,20250106,2205,12.02,20250114,3915,-36.91,20240219,1370,80.29,20240805,0.83,N,232830,500,58 억,,148988,N,N,0,N,00,N
+20250219,151019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,5,2,0.20,376538330,153936,226.41,2465,2530,2340,3195,1725,2460,2446.07,1.27,0,-10071,2530,2495,2465,2430,2400,2480,2415,59,735,500,1570,5,1,11707472,289,-27.39,2.19,12,1.31,-90.00,1124.00,3935,20240208,-37.36,1370,20240805,79.93,3770,-34.62,20250106,2205,11.79,20250114,3915,-37.04,20240219,1370,79.93,20240805,0.83,N,232830,500,58 억,,148988,N,N,0,N,00,N
+20250219,141015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,40,2,1.63,337017080,137734,202.58,2465,2530,2340,3195,1725,2460,2446.87,1.27,0,-13210,2530,2495,2465,2430,2400,2480,2415,59,735,500,1570,5,1,11707472,293,-27.78,2.22,12,1.18,-90.00,1124.00,3935,20240208,-36.47,1370,20240805,82.48,3770,-33.69,20250106,2205,13.38,20250114,3915,-36.14,20240219,1370,82.48,20240805,0.83,N,232830,500,58 억,,148988,N,N,0,N,00,N
+20250219,131016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,5,2,0.20,331704105,135597,199.43,2465,2530,2340,3195,1725,2460,2446.25,1.27,0,-14094,2530,2495,2465,2430,2400,2480,2415,59,735,500,1570,5,1,11707472,289,-27.39,2.19,12,1.16,-90.00,1124.00,3935,20240208,-37.36,1370,20240805,79.93,3770,-34.62,20250106,2205,11.79,20250114,3915,-37.04,20240219,1370,79.93,20240805,0.83,N,232830,500,58 억,,148988,N,N,0,N,00,N
+20250219,121015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-15,5,-0.61,278536730,113957,167.61,2465,2530,2340,3195,1725,2460,2444.23,1.27,0,-8453,2530,2495,2465,2430,2400,2480,2415,59,735,500,1570,5,1,11707472,286,-27.17,2.18,12,0.97,-90.00,1124.00,3935,20240208,-37.87,1370,20240805,78.47,3770,-35.15,20250106,2205,10.88,20250114,3915,-37.55,20240219,1370,78.47,20240805,0.83,N,232830,500,58 억,,148988,N,N,0,N,00,N
+20250219,111016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-55,5,-2.24,247907190,101320,149.02,2465,2530,2340,3195,1725,2460,2446.77,1.27,0,-6471,2530,2495,2465,2430,2400,2480,2415,59,735,500,1570,5,1,11707472,282,-26.72,2.14,12,0.87,-90.00,1124.00,3935,20240208,-38.88,1370,20240805,75.55,3770,-36.21,20250106,2205,9.07,20250114,3915,-38.57,20240219,1370,75.55,20240805,0.83,N,232830,500,58 억,,148988,N,N,0,N,00,N
+20250219,101017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-25,5,-1.02,207772650,84648,124.50,2465,2530,2340,3195,1725,2460,2454.55,1.27,0,-3626,2530,2495,2465,2430,2400,2480,2415,59,735,500,1570,5,1,11707472,285,-27.06,2.17,12,0.72,-90.00,1124.00,3935,20240208,-38.12,1370,20240805,77.74,3770,-35.41,20250106,2205,10.43,20250114,3915,-37.80,20240219,1370,77.74,20240805,0.83,N,232830,500,58 억,,148988,N,N,0,N,00,N
+20250219,091018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,-10,5,-0.41,16958180,6920,10.18,2465,2495,2425,3195,1725,2460,2450.60,1.27,0,-1586,2530,2495,2465,2430,2400,2480,2415,59,735,500,1570,5,1,11707472,287,-27.22,2.18,12,0.06,-90.00,1124.00,3935,20240208,-37.74,1370,20240805,78.83,3770,-35.01,20250106,2205,11.11,20250114,3915,-37.42,20240219,1370,78.83,20240805,0.83,N,232830,500,58 억,,148988,N,N,0,N,00,N
 20250218,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-35,5,-1.40,166614865,67864,119.15,2495,2500,2435,3240,1750,2495,2455.12,1.03,0,7966,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,288,-27.33,2.19,12,0.58,-90.00,1124.00,3935,20240208,-37.48,1370,20240805,79.56,3770,-34.75,20250106,2205,11.56,20250114,3915,-37.16,20240219,1370,79.56,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
 20250218,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,-10,5,-0.40,160631005,65437,114.89,2495,2500,2435,3240,1750,2495,2454.74,1.03,0,7870,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,291,-27.61,2.21,12,0.56,-90.00,1124.00,3935,20240208,-36.85,1370,20240805,81.39,3770,-34.08,20250106,2205,12.70,20250114,3915,-36.53,20240219,1370,81.39,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
 20250218,141016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,-5,5,-0.20,155088935,63210,110.98,2495,2500,2435,3240,1750,2495,2453.55,1.03,0,7007,2541,2517,2481,2457,2421,2500,2440,59,745,500,1590,5,1,11707472,292,-27.67,2.22,12,0.54,-90.00,1124.00,3935,20240208,-36.72,1370,20240805,81.75,3770,-33.95,20250106,2205,12.93,20250114,3915,-36.40,20240219,1370,81.75,20240805,0.82,N,232830,500,58 억,,120022,N,N,0,N,00,N
diff --git a/233250/price/prices-20250201.csv b/233250/price/prices-20250201.csv
index b5b626be8d64..53075f9ca59d 100644
--- a/233250/price/prices-20250201.csv
+++ b/233250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161016,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250219,151019,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250219,141015,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250219,131016,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250219,121015,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250219,111017,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250219,101017,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250219,091018,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250218,161013,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250218,151015,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250218,141016,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250201.csv b/233990/price/prices-20250201.csv
index c58e7f136276..a8c37aaef266 100644
--- a/233990/price/prices-20250201.csv
+++ b/233990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161016,57,100.00,KONEX,,,N,N,N,N, ,N,659,80,2,13.82,659,1,0.02,659,659,659,665,493,579,659.00,0.00,0,0,762,670,605,513,448,638,481,15,86,100,340,1,1,14764898,97,-28.65,4.51,12,0.00,-23.00,146.00,907,20241230,-27.34,336,20240628,96.13,890,-25.96,20250103,540,22.04,20250218,907,-27.34,20241230,336,96.13,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250219,151020,57,100.00,KONEX,,,N,N,N,N, ,N,659,80,2,13.82,659,1,0.02,659,659,659,665,493,579,659.00,0.00,0,0,762,670,605,513,448,638,481,15,86,100,340,1,1,14764898,97,-28.65,4.51,12,0.00,-23.00,146.00,907,20241230,-27.34,336,20240628,96.13,890,-25.96,20250103,540,22.04,20250218,907,-27.34,20241230,336,96.13,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250219,141015,57,100.00,KONEX,,,N,N,N,N, ,N,659,80,2,13.82,659,1,0.02,659,659,659,665,493,579,659.00,0.00,0,0,762,670,605,513,448,638,481,15,86,100,340,1,1,14764898,97,-28.65,4.51,12,0.00,-23.00,146.00,907,20241230,-27.34,336,20240628,96.13,890,-25.96,20250103,540,22.04,20250218,907,-27.34,20241230,336,96.13,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250219,131017,57,100.00,KONEX,,,N,N,N,N, ,N,659,80,2,13.82,659,1,0.02,659,659,659,665,493,579,659.00,0.00,0,0,762,670,605,513,448,638,481,15,86,100,340,1,1,14764898,97,-28.65,4.51,12,0.00,-23.00,146.00,907,20241230,-27.34,336,20240628,96.13,890,-25.96,20250103,540,22.04,20250218,907,-27.34,20241230,336,96.13,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250219,121016,57,100.00,KONEX,,,N,N,N,N, ,N,659,80,2,13.82,659,1,0.02,659,659,659,665,493,579,659.00,0.00,0,0,762,670,605,513,448,638,481,15,86,100,340,1,1,14764898,97,-28.65,4.51,12,0.00,-23.00,146.00,907,20241230,-27.34,336,20240628,96.13,890,-25.96,20250103,540,22.04,20250218,907,-27.34,20241230,336,96.13,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250219,111017,57,100.00,KONEX,,,N,N,N,N, ,N,659,80,2,13.82,659,1,0.02,659,659,659,665,493,579,659.00,0.00,0,0,762,670,605,513,448,638,481,15,86,100,340,1,1,14764898,97,-28.65,4.51,12,0.00,-23.00,146.00,907,20241230,-27.34,336,20240628,96.13,890,-25.96,20250103,540,22.04,20250218,907,-27.34,20241230,336,96.13,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250219,101017,57,100.00,KONEX,,,N,N,N,N, ,N,659,80,2,13.82,659,1,0.02,659,659,659,665,493,579,659.00,0.00,0,0,762,670,605,513,448,638,481,15,86,100,340,1,1,14764898,97,-28.65,4.51,12,0.00,-23.00,146.00,907,20241230,-27.34,336,20240628,96.13,890,-25.96,20250103,540,22.04,20250218,907,-27.34,20241230,336,96.13,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250219,091018,57,100.00,KONEX,,,N,N,N,N, ,N,579,0,3,0.00,0,0,0.00,0,0,0,665,493,579,0.00,0.00,0,0,762,670,605,513,448,638,481,15,86,100,340,1,1,14764898,85,-25.17,3.97,12,0.00,-23.00,146.00,907,20241230,-36.16,336,20240628,72.32,890,-34.94,20250103,540,7.22,20250218,907,-36.16,20241230,336,72.32,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250218,161013,57,100.00,KONEX,,,N,N,N,N, ,N,579,-38,5,-6.16,3250176,6017,300850.00,697,697,540,709,525,617,540.17,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,85,-25.17,3.97,12,0.04,-23.00,146.00,907,20241230,-36.16,336,20240628,72.32,890,-34.94,20250103,540,7.22,20250218,907,-36.16,20241230,336,72.32,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250218,151015,57,100.00,KONEX,,,N,N,N,N, ,N,579,-38,5,-6.16,3250176,6017,300850.00,697,697,540,709,525,617,540.17,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,85,-25.17,3.97,12,0.04,-23.00,146.00,907,20241230,-36.16,336,20240628,72.32,890,-34.94,20250103,540,7.22,20250218,907,-36.16,20241230,336,72.32,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250218,141016,57,100.00,KONEX,,,N,N,N,N, ,N,540,-77,5,-12.48,514497,951,47550.00,697,697,540,709,525,617,541.01,0.00,0,0,702,659,638,595,574,649,585,15,92,100,370,1,1,14764898,80,-23.48,3.70,12,0.01,-23.00,146.00,907,20241230,-40.46,336,20240628,60.71,890,-39.33,20250103,540,0.00,20250218,907,-40.46,20241230,336,60.71,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250201.csv b/234070/price/prices-20250201.csv
index 5ab76f54a431..a12431a54fb4 100644
--- a/234070/price/prices-20250201.csv
+++ b/234070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161016,57,100.00,KONEX,,,N,N,N,N, ,N,1098,0,3,0.00,2297,2,100.00,1199,1199,1098,1262,934,1098,1148.50,0.00,0,0,1232,1164,1131,1063,1030,1148,1047,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250219,151020,57,100.00,KONEX,,,N,N,N,N, ,N,1098,0,3,0.00,2297,2,100.00,1199,1199,1098,1262,934,1098,1148.50,0.00,0,0,1232,1164,1131,1063,1030,1148,1047,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250219,141016,57,100.00,KONEX,,,N,N,N,N, ,N,1098,0,3,0.00,2297,2,100.00,1199,1199,1098,1262,934,1098,1148.50,0.00,0,0,1232,1164,1131,1063,1030,1148,1047,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250219,131017,57,100.00,KONEX,,,N,N,N,N, ,N,1098,0,3,0.00,2297,2,100.00,1199,1199,1098,1262,934,1098,1148.50,0.00,0,0,1232,1164,1131,1063,1030,1148,1047,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250219,121016,57,100.00,KONEX,,,N,N,N,N, ,N,1098,0,3,0.00,2297,2,100.00,1199,1199,1098,1262,934,1098,1148.50,0.00,0,0,1232,1164,1131,1063,1030,1148,1047,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250219,111017,57,100.00,KONEX,,,N,N,N,N, ,N,1098,0,3,0.00,2297,2,100.00,1199,1199,1098,1262,934,1098,1148.50,0.00,0,0,1232,1164,1131,1063,1030,1148,1047,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250219,101018,57,100.00,KONEX,,,N,N,N,N, ,N,1098,0,3,0.00,2297,2,100.00,1199,1199,1098,1262,934,1098,1148.50,0.00,0,0,1232,1164,1131,1063,1030,1148,1047,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250219,091018,57,100.00,KONEX,,,N,N,N,N, ,N,1199,101,2,9.20,1199,1,50.00,1199,1199,1199,1262,934,1098,1199.00,0.00,0,0,1232,1164,1131,1063,1030,1148,1047,35,164,500,650,1,1,6938482,83,1.73,0.17,12,0.00,694.00,7256.00,1977,20240510,-39.35,728,20241202,64.70,1497,-19.91,20250204,822,45.86,20250110,1977,-39.35,20240510,728,64.70,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250218,161014,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,2297,2,100.00,1199,1199,1098,1263,935,1099,1148.50,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250218,151016,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,2297,2,100.00,1199,1199,1098,1263,935,1099,1148.50,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250218,141016,57,100.00,KONEX,,,N,N,N,N, ,N,1098,-1,5,-0.09,2297,2,100.00,1199,1199,1098,1263,935,1099,1148.50,0.00,0,0,1233,1165,1132,1064,1031,1149,1048,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.46,728,20241202,50.82,1497,-26.65,20250204,822,33.58,20250110,1977,-44.46,20240510,728,50.82,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250201.csv b/234080/price/prices-20250201.csv
index a0f73a728bf2..23690cb28429 100644
--- a/234080/price/prices-20250201.csv
+++ b/234080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10390,0,3,0.00,193632010,18619,135.71,10500,10500,10350,13500,7280,10390,10399.70,3.04,0,1313,10530,10460,10420,10350,10310,10440,10330,396,3110,2500,7890,10,1,15834554,1645,5.85,0.99,12,0.12,1777.00,10492.00,13550,20240219,-23.32,10000,20250205,3.90,11150,-6.82,20250110,10000,3.90,20250205,13550,-23.32,20240219,10000,3.90,20250205,0.57,N,234080,2500,395 억,,481458,N,N,103,N,00,N
+20250219,151020,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,20,2,0.19,168622010,16212,118.16,10500,10500,10350,13500,7280,10390,10401.06,3.04,0,1137,10530,10460,10420,10350,10310,10440,10330,396,3110,2500,7890,10,1,15834554,1648,5.86,0.99,12,0.10,1777.00,10492.00,13550,20240219,-23.17,10000,20250205,4.10,11150,-6.64,20250110,10000,4.10,20250205,13550,-23.17,20240219,10000,4.10,20250205,0.57,N,234080,2500,395 억,,481458,N,N,63,N,00,N
+20250219,141016,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,20,2,0.19,154010180,14808,107.93,10500,10500,10350,13500,7280,10390,10400.47,3.04,0,1081,10530,10460,10420,10350,10310,10440,10330,396,3110,2500,7890,10,1,15834554,1648,5.86,0.99,12,0.09,1777.00,10492.00,13550,20240219,-23.17,10000,20250205,4.10,11150,-6.64,20250110,10000,4.10,20250205,13550,-23.17,20240219,10000,4.10,20250205,0.57,N,234080,2500,395 억,,481458,N,N,63,N,00,N
+20250219,131017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,30,2,0.29,142730260,13725,100.04,10500,10500,10350,13500,7280,10390,10399.29,3.04,0,1548,10530,10460,10420,10350,10310,10440,10330,396,3110,2500,7890,10,1,15834554,1650,5.86,0.99,12,0.09,1777.00,10492.00,13550,20240219,-23.10,10000,20250205,4.20,11150,-6.55,20250110,10000,4.20,20250205,13550,-23.10,20240219,10000,4.20,20250205,0.57,N,234080,2500,395 억,,481458,N,N,63,N,00,N
+20250219,121016,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,30,2,0.29,123082530,11839,86.29,10500,10500,10350,13500,7280,10390,10396.36,3.04,0,1704,10530,10460,10420,10350,10310,10440,10330,396,3110,2500,7890,10,1,15834554,1650,5.86,0.99,12,0.07,1777.00,10492.00,13550,20240219,-23.10,10000,20250205,4.20,11150,-6.55,20250110,10000,4.20,20250205,13550,-23.10,20240219,10000,4.20,20250205,0.57,N,234080,2500,395 억,,481458,N,N,63,N,00,N
+20250219,111017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,20,2,0.19,104521420,10056,73.29,10500,10500,10350,13500,7280,10390,10393.94,3.04,0,1817,10530,10460,10420,10350,10310,10440,10330,396,3110,2500,7890,10,1,15834554,1648,5.86,0.99,12,0.06,1777.00,10492.00,13550,20240219,-23.17,10000,20250205,4.10,11150,-6.64,20250110,10000,4.10,20250205,13550,-23.17,20240219,10000,4.10,20250205,0.57,N,234080,2500,395 억,,481458,N,N,63,N,00,N
+20250219,101018,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10390,0,3,0.00,79281680,7629,55.60,10500,10500,10350,13500,7280,10390,10392.15,3.04,0,905,10530,10460,10420,10350,10310,10440,10330,396,3110,2500,7890,10,1,15834554,1645,5.85,0.99,12,0.05,1777.00,10492.00,13550,20240219,-23.32,10000,20250205,3.90,11150,-6.82,20250110,10000,3.90,20250205,13550,-23.32,20240219,10000,3.90,20250205,0.57,N,234080,2500,395 억,,481458,N,N,63,N,00,N
+20250219,091019,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10450,60,2,0.58,3520200,337,2.46,10500,10500,10430,13500,7280,10390,10445.70,3.04,0,107,10530,10460,10420,10350,10310,10440,10330,396,3110,2500,7890,10,1,15834554,1655,5.88,1.00,12,0.00,1777.00,10492.00,13550,20240219,-22.88,10000,20250205,4.50,11150,-6.28,20250110,10000,4.50,20250205,13550,-22.88,20240219,10000,4.50,20250205,0.57,N,234080,2500,395 억,,481458,N,N,63,N,00,N
 20250218,161014,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10390,-30,5,-0.29,142762380,13720,106.06,10490,10490,10380,13540,7300,10420,10405.42,3.04,0,-650,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1645,5.85,0.99,12,0.09,1777.00,10492.00,13550,20240219,-23.32,10000,20250205,3.90,11150,-6.82,20250110,10000,3.90,20250205,13550,-23.32,20240219,10000,3.90,20250205,0.56,N,234080,2500,395 억,,482028,N,N,63,N,00,N
 20250218,151016,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,-20,5,-0.19,139570920,13413,103.69,10490,10490,10380,13540,7300,10420,10405.65,3.04,0,-533,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1647,5.85,0.99,12,0.08,1777.00,10492.00,13550,20240219,-23.25,10000,20250205,4.00,11150,-6.73,20250110,10000,4.00,20250205,13550,-23.25,20240219,10000,4.00,20250205,0.56,N,234080,2500,395 억,,482028,N,N,0,N,00,N
 20250218,141017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,0,3,0.00,72559640,6972,53.90,10490,10490,10380,13540,7300,10420,10407.29,3.04,0,578,10540,10480,10420,10360,10300,10510,10390,396,3120,2500,7910,10,1,15834554,1650,5.86,0.99,12,0.04,1777.00,10492.00,13550,20240219,-23.10,10000,20250205,4.20,11150,-6.55,20250110,10000,4.20,20250205,13550,-23.10,20240219,10000,4.20,20250205,0.56,N,234080,2500,395 억,,482028,N,N,0,N,00,N
diff --git a/234100/price/prices-20250201.csv b/234100/price/prices-20250201.csv
index c94657065194..9218d656526c 100644
--- a/234100/price/prices-20250201.csv
+++ b/234100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1161,20,2,1.75,183217578,158696,64.32,1141,1174,1122,1483,799,1141,1154.48,0.88,0,3883,1174,1157,1132,1115,1090,1166,1124,66,342,100,730,1,1,65524325,761,14.33,0.41,12,0.24,81.00,2829.00,2350,20240304,-50.60,982,20241209,18.23,1229,-5.53,20250115,1050,10.57,20250203,2350,-50.60,20240304,982,18.23,20241209,2.96,N,234100,100,65 억,,575118,N,N,0,N,00,N
+20250219,151020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1157,16,2,1.40,156889684,135995,55.12,1141,1174,1122,1483,799,1141,1153.64,0.88,0,4331,1174,1157,1132,1115,1090,1166,1124,66,342,100,730,1,1,65524325,758,14.28,0.41,12,0.21,81.00,2829.00,2350,20240304,-50.77,982,20241209,17.82,1229,-5.86,20250115,1050,10.19,20250203,2350,-50.77,20240304,982,17.82,20241209,2.96,N,234100,100,65 억,,575118,N,N,0,N,00,N
+20250219,141016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1149,8,2,0.70,142832453,123817,50.18,1141,1174,1122,1483,799,1141,1153.58,0.88,0,2919,1174,1157,1132,1115,1090,1166,1124,66,342,100,730,1,1,65524325,753,14.19,0.41,12,0.19,81.00,2829.00,2350,20240304,-51.11,982,20241209,17.01,1229,-6.51,20250115,1050,9.43,20250203,2350,-51.11,20240304,982,17.01,20241209,2.96,N,234100,100,65 억,,575118,N,N,0,N,00,N
+20250219,131018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1160,19,2,1.67,130435012,113058,45.82,1141,1174,1122,1483,799,1141,1153.70,0.88,0,3035,1174,1157,1132,1115,1090,1166,1124,66,342,100,730,1,1,65524325,760,14.32,0.41,12,0.17,81.00,2829.00,2350,20240304,-50.64,982,20241209,18.13,1229,-5.61,20250115,1050,10.48,20250203,2350,-50.64,20240304,982,18.13,20241209,2.96,N,234100,100,65 억,,575118,N,N,0,N,00,N
+20250219,121016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1158,17,2,1.49,122593159,106283,43.08,1141,1174,1122,1483,799,1141,1153.46,0.88,0,2655,1174,1157,1132,1115,1090,1166,1124,66,342,100,730,1,1,65524325,759,14.30,0.41,12,0.16,81.00,2829.00,2350,20240304,-50.72,982,20241209,17.92,1229,-5.78,20250115,1050,10.29,20250203,2350,-50.72,20240304,982,17.92,20241209,2.96,N,234100,100,65 억,,575118,N,N,0,N,00,N
+20250219,111018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1154,13,2,1.14,115281909,99963,40.52,1141,1174,1122,1483,799,1141,1153.25,0.88,0,2796,1174,1157,1132,1115,1090,1166,1124,66,342,100,730,1,1,65524325,756,14.25,0.41,12,0.15,81.00,2829.00,2350,20240304,-50.89,982,20241209,17.52,1229,-6.10,20250115,1050,9.90,20250203,2350,-50.89,20240304,982,17.52,20241209,2.96,N,234100,100,65 억,,575118,N,N,0,N,00,N
+20250219,101018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1161,20,2,1.75,91457190,79211,32.11,1141,1174,1122,1483,799,1141,1154.60,0.88,0,569,1174,1157,1132,1115,1090,1166,1124,66,342,100,730,1,1,65524325,761,14.33,0.41,12,0.12,81.00,2829.00,2350,20240304,-50.60,982,20241209,18.23,1229,-5.53,20250115,1050,10.57,20250203,2350,-50.60,20240304,982,18.23,20241209,2.96,N,234100,100,65 억,,575118,N,N,0,N,00,N
+20250219,091019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1126,-15,5,-1.31,7292202,6479,2.63,1141,1141,1122,1483,799,1141,1125.51,0.88,0,2598,1174,1157,1132,1115,1090,1166,1124,66,342,100,730,1,1,65524325,738,13.90,0.40,12,0.01,81.00,2829.00,2350,20240304,-52.09,982,20241209,14.66,1229,-8.38,20250115,1050,7.24,20250203,2350,-52.09,20240304,982,14.66,20241209,2.96,N,234100,100,65 억,,575118,N,N,0,N,00,N
 20250218,161014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1141,30,2,2.70,277446829,246172,130.53,1113,1149,1107,1444,778,1111,1126.75,0.77,0,73541,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,748,14.09,0.40,12,0.38,81.00,2829.00,2350,20240304,-51.45,982,20241209,16.19,1229,-7.16,20250115,1050,8.67,20250203,2350,-51.45,20240304,982,16.19,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
 20250218,151016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1142,31,2,2.79,274038556,243237,128.97,1113,1149,1107,1444,778,1111,1126.63,0.77,0,72467,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,748,14.10,0.40,12,0.37,81.00,2829.00,2350,20240304,-51.40,982,20241209,16.29,1229,-7.08,20250115,1050,8.76,20250203,2350,-51.40,20240304,982,16.29,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
 20250218,141017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1143,32,2,2.88,203018686,181089,96.02,1113,1145,1107,1444,778,1111,1121.10,0.77,0,60712,1147,1129,1117,1099,1087,1126,1096,66,333,100,710,1,1,65524325,749,14.11,0.40,12,0.28,81.00,2829.00,2350,20240304,-51.36,982,20241209,16.40,1229,-7.00,20250115,1050,8.86,20250203,2350,-51.36,20240304,982,16.40,20241209,2.95,N,234100,100,65 억,,502592,N,N,0,N,00,N
diff --git a/234300/price/prices-20250201.csv b/234300/price/prices-20250201.csv
index 0140d8d74143..9f6fd6410fb0 100644
--- a/234300/price/prices-20250201.csv
+++ b/234300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,25,2,0.61,460894870,112777,149.88,4125,4150,4055,5330,2870,4100,4086.06,6.50,0,-8149,4163,4131,4068,4036,3973,4147,4052,139,1230,500,2870,5,1,27809848,1147,6.84,1.18,12,0.41,603.00,3503.00,6110,20240920,-32.49,3050,20240805,35.25,4435,-6.99,20250124,3705,11.34,20250109,6110,-32.49,20240920,3050,35.25,20240805,5.46,N,234300,500,139 억,,1807327,N,N,0,N,00,N
+20250219,151021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,45,2,1.10,425866550,104285,138.59,4125,4150,4055,5330,2870,4100,4083.68,6.50,0,-7318,4163,4131,4068,4036,3973,4147,4052,139,1230,500,2870,5,1,27809848,1153,6.87,1.18,12,0.37,603.00,3503.00,6110,20240920,-32.16,3050,20240805,35.90,4435,-6.54,20250124,3705,11.88,20250109,6110,-32.16,20240920,3050,35.90,20240805,5.46,N,234300,500,139 억,,1807327,N,N,0,N,00,N
+20250219,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,-5,5,-0.12,318783225,78254,104.00,4125,4125,4055,5330,2870,4100,4073.70,6.50,0,-7084,4163,4131,4068,4036,3973,4147,4052,139,1230,500,2870,5,1,27809848,1139,6.79,1.17,12,0.28,603.00,3503.00,6110,20240920,-32.98,3050,20240805,34.26,4435,-7.67,20250124,3705,10.53,20250109,6110,-32.98,20240920,3050,34.26,20240805,5.46,N,234300,500,139 억,,1807327,N,N,0,N,00,N
+20250219,131018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-15,5,-0.37,290108620,71231,94.66,4125,4125,4055,5330,2870,4100,4072.79,6.50,0,-5461,4163,4131,4068,4036,3973,4147,4052,139,1230,500,2870,5,1,27809848,1136,6.77,1.17,12,0.26,603.00,3503.00,6110,20240920,-33.14,3050,20240805,33.93,4435,-7.89,20250124,3705,10.26,20250109,6110,-33.14,20240920,3050,33.93,20240805,5.46,N,234300,500,139 억,,1807327,N,N,0,N,00,N
+20250219,121017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-35,5,-0.85,243812185,59858,79.55,4125,4125,4055,5330,2870,4100,4073.18,6.50,0,-12032,4163,4131,4068,4036,3973,4147,4052,139,1230,500,2870,5,1,27809848,1130,6.74,1.16,12,0.22,603.00,3503.00,6110,20240920,-33.47,3050,20240805,33.28,4435,-8.34,20250124,3705,9.72,20250109,6110,-33.47,20240920,3050,33.28,20240805,5.46,N,234300,500,139 억,,1807327,N,N,0,N,00,N
+20250219,111018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,-40,5,-0.98,161036185,39489,52.48,4125,4125,4060,5330,2870,4100,4078.00,6.50,0,-16207,4163,4131,4068,4036,3973,4147,4052,139,1230,500,2870,5,1,27809848,1129,6.73,1.16,12,0.14,603.00,3503.00,6110,20240920,-33.55,3050,20240805,33.11,4435,-8.46,20250124,3705,9.58,20250109,6110,-33.55,20240920,3050,33.11,20240805,5.46,N,234300,500,139 억,,1807327,N,N,0,N,00,N
+20250219,101019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,-25,5,-0.61,94728495,23191,30.82,4125,4125,4070,5330,2870,4100,4084.71,6.50,0,-12483,4163,4131,4068,4036,3973,4147,4052,139,1230,500,2870,5,1,27809848,1133,6.76,1.16,12,0.08,603.00,3503.00,6110,20240920,-33.31,3050,20240805,33.61,4435,-8.12,20250124,3705,9.99,20250109,6110,-33.31,20240920,3050,33.61,20240805,5.46,N,234300,500,139 억,,1807327,N,N,0,N,00,N
+20250219,091019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,-10,5,-0.24,17493365,4270,5.67,4125,4125,4075,5330,2870,4100,4096.81,6.50,0,-3999,4163,4131,4068,4036,3973,4147,4052,139,1230,500,2870,5,1,27809848,1137,6.78,1.17,12,0.02,603.00,3503.00,6110,20240920,-33.06,3050,20240805,34.10,4435,-7.78,20250124,3705,10.39,20250109,6110,-33.06,20240920,3050,34.10,20240805,5.46,N,234300,500,139 억,,1807327,N,N,0,N,00,N
 20250218,161014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,50,2,1.23,297053060,73315,85.18,4050,4100,4005,5260,2835,4050,4051.46,6.48,0,6697,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1140,6.80,1.17,12,0.26,603.00,3503.00,6110,20240920,-32.90,3050,20240805,34.43,4435,-7.55,20250124,3705,10.66,20250109,6110,-32.90,20240920,3050,34.43,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
 20250218,151016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,30,2,0.74,271828060,67147,78.02,4050,4085,4005,5260,2835,4050,4048.25,6.48,0,6427,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1135,6.77,1.16,12,0.24,603.00,3503.00,6110,20240920,-33.22,3050,20240805,33.77,4435,-8.00,20250124,3705,10.12,20250109,6110,-33.22,20240920,3050,33.77,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
 20250218,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,15,2,0.37,222814280,55109,64.03,4050,4085,4005,5260,2835,4050,4043.16,6.48,0,5995,4123,4086,4043,4006,3963,4105,4025,139,1210,500,2830,5,1,27809848,1130,6.74,1.16,12,0.20,603.00,3503.00,6110,20240920,-33.47,3050,20240805,33.28,4435,-8.34,20250124,3705,9.72,20250109,6110,-33.47,20240920,3050,33.28,20240805,5.44,N,234300,500,139 억,,1800733,N,N,0,N,00,N
diff --git a/234340/price/prices-20250201.csv b/234340/price/prices-20250201.csv
index 9bfab25118bd..e3d6388e02a0 100644
--- a/234340/price/prices-20250201.csv
+++ b/234340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14820,230,2,1.58,271203250,18520,143.49,14450,14930,14280,18960,10220,14590,14640.21,3.87,0,2666,14983,14786,14523,14326,14063,14655,14195,47,4370,500,10210,10,1,9453000,1401,12.41,0.85,12,0.20,1194.00,17423.00,24650,20240701,-39.88,12500,20241209,18.56,15290,-3.07,20250206,13170,12.53,20250203,24650,-39.88,20240701,12500,18.56,20241209,2.70,N,234340,500,47 억,,366009,N,N,0,N,00,N
+20250219,151021,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14920,330,2,2.26,254460090,17391,134.74,14450,14930,14280,18960,10220,14590,14631.71,3.87,0,2753,14983,14786,14523,14326,14063,14655,14195,47,4370,500,10210,10,1,9453000,1410,12.50,0.86,12,0.18,1194.00,17423.00,24650,20240701,-39.47,12500,20241209,19.36,15290,-2.42,20250206,13170,13.29,20250203,24650,-39.47,20240701,12500,19.36,20241209,2.70,N,234340,500,47 억,,366009,N,N,0,N,00,N
+20250219,141017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14700,110,2,0.75,183799720,12603,97.64,14450,14790,14280,18960,10220,14590,14583.81,3.87,0,1943,14983,14786,14523,14326,14063,14655,14195,47,4370,500,10210,10,1,9453000,1390,12.31,0.84,12,0.13,1194.00,17423.00,24650,20240701,-40.37,12500,20241209,17.60,15290,-3.86,20250206,13170,11.62,20250203,24650,-40.37,20240701,12500,17.60,20241209,2.70,N,234340,500,47 억,,366009,N,N,0,N,00,N
+20250219,131018,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14510,-80,5,-0.55,119081980,8194,63.48,14450,14660,14280,18960,10220,14590,14532.83,3.87,0,715,14983,14786,14523,14326,14063,14655,14195,47,4370,500,10210,10,1,9453000,1372,12.15,0.83,12,0.09,1194.00,17423.00,24650,20240701,-41.14,12500,20241209,16.08,15290,-5.10,20250206,13170,10.17,20250203,24650,-41.14,20240701,12500,16.08,20241209,2.70,N,234340,500,47 억,,366009,N,N,0,N,00,N
+20250219,121017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14590,0,3,0.00,87265920,6009,46.56,14450,14660,14280,18960,10220,14590,14522.54,3.87,0,445,14983,14786,14523,14326,14063,14655,14195,47,4370,500,10210,10,1,9453000,1379,12.22,0.84,12,0.06,1194.00,17423.00,24650,20240701,-40.81,12500,20241209,16.72,15290,-4.58,20250206,13170,10.78,20250203,24650,-40.81,20240701,12500,16.72,20241209,2.70,N,234340,500,47 억,,366009,N,N,0,N,00,N
+20250219,111018,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14560,-30,5,-0.21,60438140,4167,32.28,14450,14660,14280,18960,10220,14590,14503.99,3.87,0,-268,14983,14786,14523,14326,14063,14655,14195,47,4370,500,10210,10,1,9453000,1376,12.19,0.84,12,0.04,1194.00,17423.00,24650,20240701,-40.93,12500,20241209,16.48,15290,-4.77,20250206,13170,10.55,20250203,24650,-40.93,20240701,12500,16.48,20241209,2.70,N,234340,500,47 억,,366009,N,N,0,N,00,N
+20250219,101019,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14540,-50,5,-0.34,38535770,2667,20.66,14450,14570,14280,18960,10220,14590,14449.11,3.87,0,-23,14983,14786,14523,14326,14063,14655,14195,47,4370,500,10210,10,1,9453000,1374,12.18,0.83,12,0.03,1194.00,17423.00,24650,20240701,-41.01,12500,20241209,16.32,15290,-4.91,20250206,13170,10.40,20250203,24650,-41.01,20240701,12500,16.32,20241209,2.70,N,234340,500,47 억,,366009,N,N,0,N,00,N
+20250219,091019,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14280,-310,5,-2.12,3211180,223,1.73,14450,14570,14280,18960,10220,14590,14399.91,3.87,0,-23,14983,14786,14523,14326,14063,14655,14195,47,4370,500,10210,10,1,9453000,1350,11.96,0.82,12,0.00,1194.00,17423.00,24650,20240701,-42.07,12500,20241209,14.24,15290,-6.61,20250206,13170,8.43,20250203,24650,-42.07,20240701,12500,14.24,20241209,2.70,N,234340,500,47 억,,366009,N,N,0,N,00,N
 20250218,161015,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14590,30,2,0.21,186234260,12906,47.07,14720,14720,14260,18920,10200,14560,14430.05,3.88,0,-1211,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1379,12.22,0.84,12,0.14,1194.00,17423.00,24650,20240701,-40.81,12500,20241209,16.72,15290,-4.58,20250206,13170,10.78,20250203,24650,-40.81,20240701,12500,16.72,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
 20250218,151017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14490,-70,5,-0.48,171523020,11894,43.38,14720,14720,14260,18920,10200,14560,14420.97,3.88,0,-1315,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1370,12.14,0.83,12,0.13,1194.00,17423.00,24650,20240701,-41.22,12500,20241209,15.92,15290,-5.23,20250206,13170,10.02,20250203,24650,-41.22,20240701,12500,15.92,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
 20250218,141017,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14440,-120,5,-0.82,157941830,10956,39.96,14720,14720,14260,18920,10200,14560,14416.01,3.88,0,-1405,15006,14782,14476,14252,13946,14895,14365,47,4360,500,10190,10,1,9453000,1365,12.09,0.83,12,0.12,1194.00,17423.00,24650,20240701,-41.42,12500,20241209,15.52,15290,-5.56,20250206,13170,9.64,20250203,24650,-41.42,20240701,12500,15.52,20241209,2.68,N,234340,500,47 억,,367188,N,N,0,N,00,N
diff --git a/234690/price/prices-20250201.csv b/234690/price/prices-20250201.csv
index 544a585e6db3..be184a34d4cb 100644
--- a/234690/price/prices-20250201.csv
+++ b/234690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9500,250,2,2.70,1598047970,168000,206.57,9350,9740,9280,12020,6480,9250,9512.24,1.78,0,15702,9436,9342,9236,9142,9036,9290,9090,89,2770,500,6470,10,1,17752276,1686,25.00,1.68,12,0.95,380.00,5655.00,13870,20240920,-31.51,7100,20240805,33.80,10200,-6.86,20250102,8430,12.69,20250203,13870,-31.51,20240920,7100,33.80,20240805,4.48,N,234690,500,88 억,,316130,N,N,0,N,00,N
+20250219,151021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9390,140,2,1.51,1523522350,160134,196.90,9350,9740,9280,12020,6480,9250,9514.05,1.78,0,18761,9436,9342,9236,9142,9036,9290,9090,89,2770,500,6470,10,1,17752276,1667,24.71,1.66,12,0.90,380.00,5655.00,13870,20240920,-32.30,7100,20240805,32.25,10200,-7.94,20250102,8430,11.39,20250203,13870,-32.30,20240920,7100,32.25,20240805,4.48,N,234690,500,88 억,,316130,N,N,0,N,00,N
+20250219,141017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9440,190,2,2.05,1398493850,146847,180.56,9350,9740,9280,12020,6480,9250,9523.48,1.78,0,24417,9436,9342,9236,9142,9036,9290,9090,89,2770,500,6470,10,1,17752276,1676,24.84,1.67,12,0.83,380.00,5655.00,13870,20240920,-31.94,7100,20240805,32.96,10200,-7.45,20250102,8430,11.98,20250203,13870,-31.94,20240920,7100,32.96,20240805,4.48,N,234690,500,88 억,,316130,N,N,0,N,00,N
+20250219,131018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9500,250,2,2.70,1344583890,141147,173.55,9350,9740,9280,12020,6480,9250,9526.12,1.78,0,25552,9436,9342,9236,9142,9036,9290,9090,89,2770,500,6470,10,1,17752276,1686,25.00,1.68,12,0.80,380.00,5655.00,13870,20240920,-31.51,7100,20240805,33.80,10200,-6.86,20250102,8430,12.69,20250203,13870,-31.51,20240920,7100,33.80,20240805,4.48,N,234690,500,88 억,,316130,N,N,0,N,00,N
+20250219,121017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9540,290,2,3.14,1245504470,130728,160.74,9350,9740,9280,12020,6480,9250,9527.45,1.78,0,28144,9436,9342,9236,9142,9036,9290,9090,89,2770,500,6470,10,1,17752276,1694,25.11,1.69,12,0.74,380.00,5655.00,13870,20240920,-31.22,7100,20240805,34.37,10200,-6.47,20250102,8430,13.17,20250203,13870,-31.22,20240920,7100,34.37,20240805,4.48,N,234690,500,88 억,,316130,N,N,0,N,00,N
+20250219,111019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9600,350,2,3.78,1163621990,122180,150.23,9350,9740,9280,12020,6480,9250,9523.83,1.78,0,27258,9436,9342,9236,9142,9036,9290,9090,89,2770,500,6470,10,1,17752276,1704,25.26,1.70,12,0.69,380.00,5655.00,13870,20240920,-30.79,7100,20240805,35.21,10200,-5.88,20250102,8430,13.88,20250203,13870,-30.79,20240920,7100,35.21,20240805,4.48,N,234690,500,88 억,,316130,N,N,0,N,00,N
+20250219,101019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9580,330,2,3.57,968998840,101837,125.22,9350,9740,9280,12020,6480,9250,9515.19,1.78,0,21494,9436,9342,9236,9142,9036,9290,9090,89,2770,500,6470,10,1,17752276,1701,25.21,1.69,12,0.57,380.00,5655.00,13870,20240920,-30.93,7100,20240805,34.93,10200,-6.08,20250102,8430,13.64,20250203,13870,-30.93,20240920,7100,34.93,20240805,4.48,N,234690,500,88 억,,316130,N,N,0,N,00,N
+20250219,091020,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9310,60,2,0.65,131803670,14125,17.37,9350,9390,9280,12020,6480,9250,9331.23,1.78,0,1610,9436,9342,9236,9142,9036,9290,9090,89,2770,500,6470,10,1,17752276,1653,24.50,1.65,12,0.08,380.00,5655.00,13870,20240920,-32.88,7100,20240805,31.13,10200,-8.73,20250102,8430,10.44,20250203,13870,-32.88,20240920,7100,31.13,20240805,4.48,N,234690,500,88 억,,316130,N,N,0,N,00,N
 20250218,161015,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9250,-10,5,-0.11,750469270,81290,70.42,9330,9330,9130,12030,6490,9260,9231.99,1.80,0,-2949,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1642,24.34,1.64,12,0.46,380.00,5655.00,13870,20240920,-33.31,7100,20240805,30.28,10200,-9.31,20250102,8430,9.73,20250203,13870,-33.31,20240920,7100,30.28,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
 20250218,151017,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9240,-20,5,-0.22,611229300,66235,57.38,9330,9330,9130,12030,6490,9260,9228.19,1.80,0,-2991,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1640,24.32,1.63,12,0.37,380.00,5655.00,13870,20240920,-33.38,7100,20240805,30.14,10200,-9.41,20250102,8430,9.61,20250203,13870,-33.38,20240920,7100,30.14,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
 20250218,141018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9240,-20,5,-0.22,490772970,53178,46.07,9330,9330,9130,12030,6490,9260,9228.87,1.80,0,-2004,9600,9430,9270,9100,8940,9515,9185,89,2770,500,6480,10,1,17752276,1640,24.32,1.63,12,0.30,380.00,5655.00,13870,20240920,-33.38,7100,20240805,30.14,10200,-9.41,20250102,8430,9.61,20250203,13870,-33.38,20240920,7100,30.14,20240805,4.48,N,234690,500,88 억,,319079,N,N,0,N,00,N
diff --git a/234920/price/prices-20250201.csv b/234920/price/prices-20250201.csv
index d94596d70952..f154ea8af197 100644
--- a/234920/price/prices-20250201.csv
+++ b/234920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,115,2,3.39,174924435,50654,145.01,3400,3540,3345,4410,2380,3395,3453.30,0.88,0,14829,3525,3460,3400,3335,3275,3492,3367,68,1015,500,2030,5,1,13530910,475,-4.58,1.47,12,0.37,-766.00,2391.00,10750,20240227,-67.35,3010,20250203,16.61,4480,-21.65,20250117,3010,16.61,20250203,10750,-67.35,20240227,3010,16.61,20250203,0.00,N,234920,500,67 억,,118940,N,N,0,N,00,N
+20250219,151022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,105,2,3.09,169273125,49040,140.39,3400,3540,3345,4410,2380,3395,3451.74,0.88,0,14672,3525,3460,3400,3335,3275,3492,3367,68,1015,500,2030,5,1,13530910,474,-4.57,1.46,12,0.36,-766.00,2391.00,10750,20240227,-67.44,3010,20250203,16.28,4480,-21.88,20250117,3010,16.28,20250203,10750,-67.44,20240227,3010,16.28,20250203,0.00,N,234920,500,67 억,,118940,N,N,0,N,00,N
+20250219,141018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3495,100,2,2.95,137829550,40084,114.75,3400,3515,3345,4410,2380,3395,3438.52,0.88,0,9058,3525,3460,3400,3335,3275,3492,3367,68,1015,500,2030,5,1,13530910,473,-4.56,1.46,12,0.30,-766.00,2391.00,10750,20240227,-67.49,3010,20250203,16.11,4480,-21.99,20250117,3010,16.11,20250203,10750,-67.49,20240227,3010,16.11,20250203,0.00,N,234920,500,67 억,,118940,N,N,0,N,00,N
+20250219,131019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3495,100,2,2.95,115063850,33533,96.00,3400,3495,3345,4410,2380,3395,3431.36,0.88,0,7583,3525,3460,3400,3335,3275,3492,3367,68,1015,500,2030,5,1,13530910,473,-4.56,1.46,12,0.25,-766.00,2391.00,10750,20240227,-67.49,3010,20250203,16.11,4480,-21.99,20250117,3010,16.11,20250203,10750,-67.49,20240227,3010,16.11,20250203,0.00,N,234920,500,67 억,,118940,N,N,0,N,00,N
+20250219,121018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,70,2,2.06,81767900,23959,68.59,3400,3475,3345,4410,2380,3395,3412.83,0.88,0,3955,3525,3460,3400,3335,3275,3492,3367,68,1015,500,2030,5,1,13530910,469,-4.52,1.45,12,0.18,-766.00,2391.00,10750,20240227,-67.77,3010,20250203,15.12,4480,-22.66,20250117,3010,15.12,20250203,10750,-67.77,20240227,3010,15.12,20250203,0.00,N,234920,500,67 억,,118940,N,N,0,N,00,N
+20250219,111019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,45,2,1.33,56804875,16753,47.96,3400,3470,3345,4410,2380,3395,3390.73,0.88,0,1902,3525,3460,3400,3335,3275,3492,3367,68,1015,500,2030,5,1,13530910,465,-4.49,1.44,12,0.12,-766.00,2391.00,10750,20240227,-68.00,3010,20250203,14.29,4480,-23.21,20250117,3010,14.29,20250203,10750,-68.00,20240227,3010,14.29,20250203,0.00,N,234920,500,67 억,,118940,N,N,0,N,00,N
+20250219,101019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,5,2,0.15,34012720,10101,28.92,3400,3420,3345,4410,2380,3395,3367.26,0.88,0,-335,3525,3460,3400,3335,3275,3492,3367,68,1015,500,2030,5,1,13530910,460,-4.44,1.42,12,0.07,-766.00,2391.00,10750,20240227,-68.37,3010,20250203,12.96,4480,-24.11,20250117,3010,12.96,20250203,10750,-68.37,20240227,3010,12.96,20250203,0.00,N,234920,500,67 억,,118940,N,N,0,N,00,N
+20250219,091020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-20,5,-0.59,10999795,3264,9.34,3400,3400,3360,4410,2380,3395,3370.04,0.88,0,-444,3525,3460,3400,3335,3275,3492,3367,68,1015,500,2030,5,1,13530910,457,-4.41,1.41,12,0.02,-766.00,2391.00,10750,20240227,-68.60,3010,20250203,12.13,4480,-24.67,20250117,3010,12.13,20250203,10750,-68.60,20240227,3010,12.13,20250203,0.00,N,234920,500,67 억,,118940,N,N,0,N,00,N
 20250218,161015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,35,2,1.04,119032750,34921,169.24,3360,3465,3340,4365,2355,3360,3408.63,0.82,0,7895,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,459,-4.43,1.42,12,0.26,-766.00,2391.00,10750,20240227,-68.42,3010,20250203,12.79,4480,-24.22,20250117,3010,12.79,20250203,10750,-68.42,20240227,3010,12.79,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
 20250218,151017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,25,2,0.74,117304850,34412,166.77,3360,3465,3340,4365,2355,3360,3408.84,0.82,0,7968,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,458,-4.42,1.42,12,0.25,-766.00,2391.00,10750,20240227,-68.51,3010,20250203,12.46,4480,-24.44,20250117,3010,12.46,20250203,10750,-68.51,20240227,3010,12.46,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
 20250218,141018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,35,2,1.04,109225470,32027,155.21,3360,3465,3340,4365,2355,3360,3410.42,0.82,0,7871,3526,3442,3326,3242,3126,3385,3185,68,1005,500,2010,5,1,13530910,459,-4.43,1.42,12,0.24,-766.00,2391.00,10750,20240227,-68.42,3010,20250203,12.79,4480,-24.22,20250117,3010,12.79,20250203,10750,-68.42,20240227,3010,12.79,20250203,0.00,N,234920,500,67 억,,111184,N,N,0,N,00,N
diff --git a/235980/price/prices-20250201.csv b/235980/price/prices-20250201.csv
index 00be4043ddd0..044687979336 100644
--- a/235980/price/prices-20250201.csv
+++ b/235980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161018,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3360,110,2,3.38,491271835,148268,78.74,3250,3430,3190,4225,2275,3250,3313.40,5.50,0,48624,3460,3355,3275,3170,3090,3315,3130,171,975,500,2270,5,1,34275121,1152,-2.18,1.60,12,0.43,-1542.00,2106.00,17240,20240325,-80.51,3190,20250219,5.33,4975,-32.46,20250109,3190,5.33,20250219,17240,-80.51,20240325,3190,5.33,20250219,0.85,N,235980,500,171 억,,1886137,N,N,0,N,00,N
+20250219,151022,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3370,120,2,3.69,468376605,141465,75.13,3250,3430,3190,4225,2275,3250,3310.90,5.50,0,46984,3460,3355,3275,3170,3090,3315,3130,171,975,500,2270,5,1,34275121,1155,-2.19,1.60,12,0.41,-1542.00,2106.00,17240,20240325,-80.45,3190,20250219,5.64,4975,-32.26,20250109,3190,5.64,20250219,17240,-80.45,20240325,3190,5.64,20250219,0.85,N,235980,500,171 억,,1886137,N,N,0,N,00,N
+20250219,141018,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3340,90,2,2.77,414387980,125434,66.61,3250,3430,3190,4225,2275,3250,3303.63,5.50,0,41712,3460,3355,3275,3170,3090,3315,3130,171,975,500,2270,5,1,34275121,1145,-2.17,1.59,12,0.37,-1542.00,2106.00,17240,20240325,-80.63,3190,20250219,4.70,4975,-32.86,20250109,3190,4.70,20250219,17240,-80.63,20240325,3190,4.70,20250219,0.85,N,235980,500,171 억,,1886137,N,N,0,N,00,N
+20250219,131019,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3365,115,2,3.54,368219110,111599,59.27,3250,3430,3190,4225,2275,3250,3299.48,5.50,0,39026,3460,3355,3275,3170,3090,3315,3130,171,975,500,2270,5,1,34275121,1153,-2.18,1.60,12,0.33,-1542.00,2106.00,17240,20240325,-80.48,3190,20250219,5.49,4975,-32.36,20250109,3190,5.49,20250219,17240,-80.48,20240325,3190,5.49,20250219,0.85,N,235980,500,171 억,,1886137,N,N,0,N,00,N
+20250219,121018,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3320,70,2,2.15,250562745,76598,40.68,3250,3340,3190,4225,2275,3250,3271.14,5.50,0,28621,3460,3355,3275,3170,3090,3315,3130,171,975,500,2270,5,1,34275121,1138,-2.15,1.58,12,0.22,-1542.00,2106.00,17240,20240325,-80.74,3190,20250219,4.08,4975,-33.27,20250109,3190,4.08,20250219,17240,-80.74,20240325,3190,4.08,20250219,0.85,N,235980,500,171 억,,1886137,N,N,0,N,00,N
+20250219,111019,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3340,90,2,2.77,216585110,66365,35.24,3250,3340,3190,4225,2275,3250,3263.54,5.50,0,23437,3460,3355,3275,3170,3090,3315,3130,171,975,500,2270,5,1,34275121,1145,-2.17,1.59,12,0.19,-1542.00,2106.00,17240,20240325,-80.63,3190,20250219,4.70,4975,-32.86,20250109,3190,4.70,20250219,17240,-80.63,20240325,3190,4.70,20250219,0.85,N,235980,500,171 억,,1886137,N,N,0,N,00,N
+20250219,101020,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3295,45,2,1.38,138475790,42812,22.74,3250,3315,3190,4225,2275,3250,3234.51,5.50,0,9976,3460,3355,3275,3170,3090,3315,3130,171,975,500,2270,5,1,34275121,1129,-2.14,1.56,12,0.12,-1542.00,2106.00,17240,20240325,-80.89,3190,20250219,3.29,4975,-33.77,20250109,3190,3.29,20250219,17240,-80.89,20240325,3190,3.29,20250219,0.85,N,235980,500,171 억,,1886137,N,N,0,N,00,N
+20250219,091020,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3200,-50,5,-1.54,43878720,13683,7.27,3250,3250,3190,4225,2275,3250,3206.81,5.50,0,2508,3460,3355,3275,3170,3090,3315,3130,171,975,500,2270,5,1,34275121,1097,-2.08,1.52,12,0.04,-1542.00,2106.00,17240,20240325,-81.44,3190,20250219,0.31,4975,-35.68,20250109,3190,0.31,20250219,17240,-81.44,20240325,3190,0.31,20250219,0.85,N,235980,500,171 억,,1886137,N,N,0,N,00,N
 20250218,161016,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3250,-85,5,-2.55,610542385,187777,234.10,3370,3380,3195,4335,2335,3335,3251.42,5.62,0,-41073,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1114,-2.11,1.54,12,0.55,-1542.00,2106.00,17240,20240325,-81.15,3195,20250218,1.72,4975,-34.67,20250109,3195,1.72,20250218,17240,-81.15,20240325,3195,1.72,20250218,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
 20250218,151018,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3265,-70,5,-2.10,560475785,172367,214.88,3370,3380,3195,4335,2335,3335,3251.64,5.62,0,-40137,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1119,-2.12,1.55,12,0.50,-1542.00,2106.00,17240,20240325,-81.06,3195,20250218,2.19,4975,-34.37,20250109,3195,2.19,20250218,17240,-81.06,20240325,3195,2.19,20250218,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
 20250218,141018,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3245,-90,5,-2.70,501323800,154217,192.26,3370,3380,3195,4335,2335,3335,3250.77,5.62,0,-45976,3411,3372,3321,3282,3231,3392,3302,171,1000,500,2330,5,1,34275121,1112,-2.10,1.54,12,0.45,-1542.00,2106.00,17240,20240325,-81.18,3195,20250218,1.56,4975,-34.77,20250109,3195,1.56,20250218,17240,-81.18,20240325,3195,1.56,20250218,0.84,N,235980,500,171 억,,1927660,N,N,257,N,00,N
diff --git a/236030/price/prices-20250201.csv b/236030/price/prices-20250201.csv
index 652726c72372..ce3436cfd24b 100644
--- a/236030/price/prices-20250201.csv
+++ b/236030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161019,57,100.00,KONEX,,,N,N,N,N, ,N,894,-1,5,-0.11,1788,2,15.38,894,894,894,1029,761,895,894.00,0.00,0,0,958,926,863,831,768,942,847,10,134,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.33,450,20240820,98.67,1100,-18.73,20250102,762,17.32,20250214,4990,-82.08,20240222,450,98.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250219,151022,57,100.00,KONEX,,,N,N,N,N, ,N,894,-1,5,-0.11,1788,2,15.38,894,894,894,1029,761,895,894.00,0.00,0,0,958,926,863,831,768,942,847,10,134,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.33,450,20240820,98.67,1100,-18.73,20250102,762,17.32,20250214,4990,-82.08,20240222,450,98.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250219,141018,57,100.00,KONEX,,,N,N,N,N, ,N,894,-1,5,-0.11,1788,2,15.38,894,894,894,1029,761,895,894.00,0.00,0,0,958,926,863,831,768,942,847,10,134,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.33,450,20240820,98.67,1100,-18.73,20250102,762,17.32,20250214,4990,-82.08,20240222,450,98.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250219,131019,57,100.00,KONEX,,,N,N,N,N, ,N,894,-1,5,-0.11,1788,2,15.38,894,894,894,1029,761,895,894.00,0.00,0,0,958,926,863,831,768,942,847,10,134,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.33,450,20240820,98.67,1100,-18.73,20250102,762,17.32,20250214,4990,-82.08,20240222,450,98.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250219,121018,57,100.00,KONEX,,,N,N,N,N, ,N,894,-1,5,-0.11,1788,2,15.38,894,894,894,1029,761,895,894.00,0.00,0,0,958,926,863,831,768,942,847,10,134,500,530,1,1,2033332,18,-2.69,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.33,450,20240820,98.67,1100,-18.73,20250102,762,17.32,20250214,4990,-82.08,20240222,450,98.67,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250219,111019,57,100.00,KONEX,,,N,N,N,N, ,N,895,0,3,0.00,0,0,0.00,0,0,0,1029,761,895,0.00,0.00,0,0,958,926,863,831,768,942,847,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.31,450,20240820,98.89,1100,-18.64,20250102,762,17.45,20250214,4990,-82.06,20240222,450,98.89,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250219,101020,57,100.00,KONEX,,,N,N,N,N, ,N,895,0,3,0.00,0,0,0.00,0,0,0,1029,761,895,0.00,0.00,0,0,958,926,863,831,768,942,847,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.31,450,20240820,98.89,1100,-18.64,20250102,762,17.45,20250214,4990,-82.06,20240222,450,98.89,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250219,091021,57,100.00,KONEX,,,N,N,N,N, ,N,895,0,3,0.00,0,0,0.00,0,0,0,1029,761,895,0.00,0.00,0,0,958,926,863,831,768,942,847,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.31,450,20240820,98.89,1100,-18.64,20250102,762,17.45,20250214,4990,-82.06,20240222,450,98.89,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250218,161016,57,100.00,KONEX,,,N,N,N,N, ,N,895,-1,5,-0.11,10685,13,1.01,800,895,800,1030,762,896,821.92,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.31,450,20240820,98.89,1100,-18.64,20250102,762,17.45,20250214,4990,-82.06,20240222,450,98.89,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250218,151018,57,100.00,KONEX,,,N,N,N,N, ,N,895,-1,5,-0.11,10685,13,1.01,800,895,800,1030,762,896,821.92,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.31,450,20240820,98.89,1100,-18.64,20250102,762,17.45,20250214,4990,-82.06,20240222,450,98.89,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250218,141019,57,100.00,KONEX,,,N,N,N,N, ,N,896,0,3,0.00,0,0,0.00,0,0,0,1030,762,896,0.00,0.00,0,0,985,940,851,806,717,963,829,10,134,500,530,1,1,2033332,18,-2.70,1.27,12,0.00,-332.00,705.00,5060,20240206,-82.29,450,20240820,99.11,1100,-18.55,20250102,762,17.59,20250214,4990,-82.04,20240222,450,99.11,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250201.csv b/236200/price/prices-20250201.csv
index dc89d571105e..b8c8be173a06 100644
--- a/236200/price/prices-20250201.csv
+++ b/236200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,50,2,0.19,1420630450,52766,60.29,27050,27150,26550,35000,18900,26950,26923.13,11.71,0,-1618,27650,27300,26700,26350,25750,27475,26525,36,8050,500,19940,50,1,7193273,1942,8.46,0.92,12,0.73,3191.00,29329.00,29950,20240823,-9.85,21550,20240416,25.29,27150,-0.55,20250219,23550,14.65,20250203,29950,-9.85,20240823,21550,25.29,20240416,1.95,N,236200,500,35 억,,842456,N,N,0,N,00,N
+20250219,151023,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26900,-50,5,-0.19,1385211550,51454,58.79,27050,27150,26550,35000,18900,26950,26921.36,11.71,0,-1824,27650,27300,26700,26350,25750,27475,26525,36,8050,500,19940,50,1,7193273,1935,8.43,0.92,12,0.72,3191.00,29329.00,29950,20240823,-10.18,21550,20240416,24.83,27150,-0.92,20250219,23550,14.23,20250203,29950,-10.18,20240823,21550,24.83,20240416,1.95,N,236200,500,35 억,,842456,N,N,0,N,00,N
+20250219,141018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26800,-150,5,-0.56,1222324550,45386,51.85,27050,27150,26550,35000,18900,26950,26931.75,11.71,0,-2136,27650,27300,26700,26350,25750,27475,26525,36,8050,500,19940,50,1,7193273,1928,8.40,0.91,12,0.63,3191.00,29329.00,29950,20240823,-10.52,21550,20240416,24.36,27150,-1.29,20250219,23550,13.80,20250203,29950,-10.52,20240823,21550,24.36,20240416,1.95,N,236200,500,35 억,,842456,N,N,0,N,00,N
+20250219,131020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27150,200,2,0.74,1108212800,41157,47.02,27050,27150,26550,35000,18900,26950,26926.47,11.71,0,-427,27650,27300,26700,26350,25750,27475,26525,36,8050,500,19940,50,1,7193273,1953,8.51,0.93,12,0.57,3191.00,29329.00,29950,20240823,-9.35,21550,20240416,25.99,27150,0.00,20250219,23550,15.29,20250203,29950,-9.35,20240823,21550,25.99,20240416,1.95,N,236200,500,35 억,,842456,N,N,0,N,00,N
+20250219,121018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,50,2,0.19,910203900,33842,38.67,27050,27100,26550,35000,18900,26950,26895.69,11.71,0,96,27650,27300,26700,26350,25750,27475,26525,36,8050,500,19940,50,1,7193273,1942,8.46,0.92,12,0.47,3191.00,29329.00,29950,20240823,-9.85,21550,20240416,25.29,27100,-0.37,20250219,23550,14.65,20250203,29950,-9.85,20240823,21550,25.29,20240416,1.95,N,236200,500,35 억,,842456,N,N,0,N,00,N
+20250219,111020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,50,2,0.19,865956600,32201,36.79,27050,27100,26550,35000,18900,26950,26892.23,11.71,0,-397,27650,27300,26700,26350,25750,27475,26525,36,8050,500,19940,50,1,7193273,1942,8.46,0.92,12,0.45,3191.00,29329.00,29950,20240823,-9.85,21550,20240416,25.29,27100,-0.37,20250219,23550,14.65,20250203,29950,-9.85,20240823,21550,25.29,20240416,1.95,N,236200,500,35 억,,842456,N,N,0,N,00,N
+20250219,101020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,50,2,0.19,683176750,25421,29.04,27050,27100,26550,35000,18900,26950,26874.50,11.71,0,-1117,27650,27300,26700,26350,25750,27475,26525,36,8050,500,19940,50,1,7193273,1942,8.46,0.92,12,0.35,3191.00,29329.00,29950,20240823,-9.85,21550,20240416,25.29,27100,-0.37,20250219,23550,14.65,20250203,29950,-9.85,20240823,21550,25.29,20240416,1.95,N,236200,500,35 억,,842456,N,N,0,N,00,N
+20250219,091021,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27050,100,2,0.37,389755900,14527,16.60,27050,27100,26550,35000,18900,26950,26829.76,11.71,0,1528,27650,27300,26700,26350,25750,27475,26525,36,8050,500,19940,50,1,7193273,1946,8.48,0.92,12,0.20,3191.00,29329.00,29950,20240823,-9.68,21550,20240416,25.52,27100,-0.18,20250219,23550,14.86,20250203,29950,-9.68,20240823,21550,25.52,20240416,1.95,N,236200,500,35 억,,842456,N,N,0,N,00,N
 20250218,161016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,550,2,2.08,2336680950,87456,343.88,26350,27050,26100,34300,18500,26400,26717.75,11.50,0,14201,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1939,8.45,0.92,12,1.22,3191.00,29329.00,29950,20240823,-10.02,21550,20240416,25.06,27050,-0.37,20250218,23550,14.44,20250203,29950,-10.02,20240823,21550,25.06,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
 20250218,151018,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,550,2,2.08,2209327300,82732,325.31,26350,27050,26100,34300,18500,26400,26704.64,11.50,0,12985,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1939,8.45,0.92,12,1.15,3191.00,29329.00,29950,20240823,-10.02,21550,20240416,25.06,27050,-0.37,20250218,23550,14.44,20250203,29950,-10.02,20240823,21550,25.06,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
 20250218,141019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26950,550,2,2.08,1775194050,66609,261.91,26350,27050,26100,34300,18500,26400,26650.97,11.50,0,12935,26733,26566,26333,26166,25933,26450,26050,36,7900,500,19530,50,1,7193273,1939,8.45,0.92,12,0.93,3191.00,29329.00,29950,20240823,-10.02,21550,20240416,25.06,27050,-0.37,20250218,23550,14.44,20250203,29950,-10.02,20240823,21550,25.06,20240416,1.86,N,236200,500,35 억,,827231,N,N,0,N,00,N
diff --git a/236340/price/prices-20250201.csv b/236340/price/prices-20250201.csv
index 19de9749194d..0f0c859649ab 100644
--- a/236340/price/prices-20250201.csv
+++ b/236340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161019,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-100,5,-2.86,406950,122,488.00,3550,3550,3200,4025,2975,3500,3335.66,0.00,0,0,3766,3632,3466,3332,3166,3550,3250,15,525,500,2100,5,1,3014647,102,-6.83,-1.22,12,0.00,-498.00,-2795.00,6400,20240612,-46.88,2635,20241226,29.03,3600,-5.56,20250214,2650,28.30,20250122,6400,-46.88,20240612,2635,29.03,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250219,151023,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-100,5,-2.86,406950,122,488.00,3550,3550,3200,4025,2975,3500,3335.66,0.00,0,0,3766,3632,3466,3332,3166,3550,3250,15,525,500,2100,5,1,3014647,102,-6.83,-1.22,12,0.00,-498.00,-2795.00,6400,20240612,-46.88,2635,20241226,29.03,3600,-5.56,20250214,2650,28.30,20250122,6400,-46.88,20240612,2635,29.03,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250219,141019,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-100,5,-2.86,406950,122,488.00,3550,3550,3200,4025,2975,3500,3335.66,0.00,0,0,3766,3632,3466,3332,3166,3550,3250,15,525,500,2100,5,1,3014647,102,-6.83,-1.22,12,0.00,-498.00,-2795.00,6400,20240612,-46.88,2635,20241226,29.03,3600,-5.56,20250214,2650,28.30,20250122,6400,-46.88,20240612,2635,29.03,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250219,131020,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-100,5,-2.86,406950,122,488.00,3550,3550,3200,4025,2975,3500,3335.66,0.00,0,0,3766,3632,3466,3332,3166,3550,3250,15,525,500,2100,5,1,3014647,102,-6.83,-1.22,12,0.00,-498.00,-2795.00,6400,20240612,-46.88,2635,20241226,29.03,3600,-5.56,20250214,2650,28.30,20250122,6400,-46.88,20240612,2635,29.03,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250219,121019,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-100,5,-2.86,406950,122,488.00,3550,3550,3200,4025,2975,3500,3335.66,0.00,0,0,3766,3632,3466,3332,3166,3550,3250,15,525,500,2100,5,1,3014647,102,-6.83,-1.22,12,0.00,-498.00,-2795.00,6400,20240612,-46.88,2635,20241226,29.03,3600,-5.56,20250214,2650,28.30,20250122,6400,-46.88,20240612,2635,29.03,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250219,111020,57,100.00,KONEX,,,N,N,N,N, ,N,3350,-150,5,-4.29,71900,22,88.00,3550,3550,3200,4025,2975,3500,3268.18,0.00,0,0,3766,3632,3466,3332,3166,3550,3250,15,525,500,2100,5,1,3014647,101,-6.73,-1.20,12,0.00,-498.00,-2795.00,6400,20240612,-47.66,2635,20241226,27.13,3600,-6.94,20250214,2650,26.42,20250122,6400,-47.66,20240612,2635,27.13,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250219,101020,57,100.00,KONEX,,,N,N,N,N, ,N,3350,-150,5,-4.29,71900,22,88.00,3550,3550,3200,4025,2975,3500,3268.18,0.00,0,0,3766,3632,3466,3332,3166,3550,3250,15,525,500,2100,5,1,3014647,101,-6.73,-1.20,12,0.00,-498.00,-2795.00,6400,20240612,-47.66,2635,20241226,27.13,3600,-6.94,20250214,2650,26.42,20250122,6400,-47.66,20240612,2635,27.13,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250219,091021,57,100.00,KONEX,,,N,N,N,N, ,N,3550,50,2,1.43,3550,1,4.00,3550,3550,3550,4025,2975,3500,3550.00,0.00,0,0,3766,3632,3466,3332,3166,3550,3250,15,525,500,2100,5,1,3014647,107,-7.13,-1.27,12,0.00,-498.00,-2795.00,6400,20240612,-44.53,2635,20241226,34.72,3600,-1.39,20250214,2650,33.96,20250122,6400,-44.53,20240612,2635,34.72,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250218,161016,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,83600,25,250.00,3600,3600,3300,3910,2890,3400,3344.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,106,-7.03,-1.25,12,0.00,-498.00,-2795.00,6400,20240612,-45.31,2635,20241226,32.83,3600,0.00,20250214,2650,32.08,20250122,6400,-45.31,20240612,2635,32.83,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250218,151018,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,83600,25,250.00,3600,3600,3300,3910,2890,3400,3344.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,106,-7.03,-1.25,12,0.00,-498.00,-2795.00,6400,20240612,-45.31,2635,20241226,32.83,3600,0.00,20250214,2650,32.08,20250122,6400,-45.31,20240612,2635,32.83,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250218,141019,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,73100,22,220.00,3600,3600,3300,3910,2890,3400,3322.73,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,15,510,500,2040,5,1,3014647,106,-7.03,-1.25,12,0.00,-498.00,-2795.00,6400,20240612,-45.31,2635,20241226,32.83,3600,0.00,20250214,2650,32.08,20250122,6400,-45.31,20240612,2635,32.83,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250201.csv b/236810/price/prices-20250201.csv
index 76a39fe6ddee..1af5a394a1b7 100644
--- a/236810/price/prices-20250201.csv
+++ b/236810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-15,5,-0.46,199844220,62613,27.50,3235,3290,3160,4205,2265,3235,3191.74,0.21,0,1825,3495,3365,3270,3140,3045,3430,3205,17,970,100,2000,5,1,16975426,547,-18.40,1.45,12,0.37,-175.00,2220.00,9160,20240220,-64.85,2825,20241209,13.98,3575,-9.93,20250204,2860,12.59,20250203,9160,-64.85,20240220,2825,13.98,20241209,1.80,N,236810,100,16 억,,35267,N,N,0,N,00,N
+20250219,151023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,-35,5,-1.08,188223925,59000,25.91,3235,3290,3160,4205,2265,3235,3190.24,0.21,0,2426,3495,3365,3270,3140,3045,3430,3205,17,970,100,2000,5,1,16975426,543,-18.29,1.44,12,0.35,-175.00,2220.00,9160,20240220,-65.07,2825,20241209,13.27,3575,-10.49,20250204,2860,11.89,20250203,9160,-65.07,20240220,2825,13.27,20241209,1.80,N,236810,100,16 억,,35267,N,N,0,N,00,N
+20250219,141019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,-35,5,-1.08,166261435,52141,22.90,3235,3290,3160,4205,2265,3235,3188.69,0.21,0,3756,3495,3365,3270,3140,3045,3430,3205,17,970,100,2000,5,1,16975426,543,-18.29,1.44,12,0.31,-175.00,2220.00,9160,20240220,-65.07,2825,20241209,13.27,3575,-10.49,20250204,2860,11.89,20250203,9160,-65.07,20240220,2825,13.27,20241209,1.80,N,236810,100,16 억,,35267,N,N,0,N,00,N
+20250219,131020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3185,-50,5,-1.55,147440525,46226,20.30,3235,3290,3160,4205,2265,3235,3189.56,0.21,0,3918,3495,3365,3270,3140,3045,3430,3205,17,970,100,2000,5,1,16975426,541,-18.20,1.43,12,0.27,-175.00,2220.00,9160,20240220,-65.23,2825,20241209,12.74,3575,-10.91,20250204,2860,11.36,20250203,9160,-65.23,20240220,2825,12.74,20241209,1.80,N,236810,100,16 억,,35267,N,N,0,N,00,N
+20250219,121019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,-30,5,-0.93,72295635,22545,9.90,3235,3290,3170,4205,2265,3235,3206.73,0.21,0,-2910,3495,3365,3270,3140,3045,3430,3205,17,970,100,2000,5,1,16975426,544,-18.31,1.44,12,0.13,-175.00,2220.00,9160,20240220,-65.01,2825,20241209,13.45,3575,-10.35,20250204,2860,12.06,20250203,9160,-65.01,20240220,2825,13.45,20241209,1.80,N,236810,100,16 억,,35267,N,N,0,N,00,N
+20250219,111020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,-35,5,-1.08,62339020,19438,8.54,3235,3290,3170,4205,2265,3235,3207.07,0.21,0,-2831,3495,3365,3270,3140,3045,3430,3205,17,970,100,2000,5,1,16975426,543,-18.29,1.44,12,0.11,-175.00,2220.00,9160,20240220,-65.07,2825,20241209,13.27,3575,-10.49,20250204,2860,11.89,20250203,9160,-65.07,20240220,2825,13.27,20241209,1.80,N,236810,100,16 억,,35267,N,N,0,N,00,N
+20250219,101021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,-20,5,-0.62,51801640,16135,7.09,3235,3290,3170,4205,2265,3235,3210.51,0.21,0,-2782,3495,3365,3270,3140,3045,3430,3205,17,970,100,2000,5,1,16975426,546,-18.37,1.45,12,0.10,-175.00,2220.00,9160,20240220,-64.90,2825,20241209,13.81,3575,-10.07,20250204,2860,12.41,20250203,9160,-64.90,20240220,2825,13.81,20241209,1.80,N,236810,100,16 억,,35267,N,N,0,N,00,N
+20250219,091021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,5,2,0.15,9038765,2779,1.22,3235,3290,3230,4205,2265,3235,3252.52,0.21,0,-877,3495,3365,3270,3140,3045,3430,3205,17,970,100,2000,5,1,16975426,550,-18.51,1.46,12,0.02,-175.00,2220.00,9160,20240220,-64.63,2825,20241209,14.69,3575,-9.37,20250204,2860,13.29,20250203,9160,-64.63,20240220,2825,14.69,20241209,1.80,N,236810,100,16 억,,35267,N,N,0,N,00,N
 20250218,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,55,2,1.73,744869355,226608,378.28,3180,3400,3175,4130,2230,3180,3287.04,0.18,0,3562,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,549,-18.49,1.46,12,1.33,-175.00,2220.00,9160,20240220,-64.68,2825,20241209,14.51,3575,-9.51,20250204,2860,13.11,20250203,9160,-64.68,20240220,2825,14.51,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
 20250218,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,65,2,2.04,736554030,224038,373.99,3180,3400,3175,4130,2230,3180,3287.63,0.18,0,4438,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,551,-18.54,1.46,12,1.32,-175.00,2220.00,9160,20240220,-64.57,2825,20241209,14.87,3575,-9.23,20250204,2860,13.46,20250203,9160,-64.57,20240220,2825,14.87,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
 20250218,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3265,85,2,2.67,691057635,210002,350.56,3180,3400,3175,4130,2230,3180,3290.72,0.18,0,3956,3250,3215,3160,3125,3070,3232,3142,17,950,100,1970,5,1,16975426,554,-18.66,1.47,12,1.24,-175.00,2220.00,9160,20240220,-64.36,2825,20241209,15.58,3575,-8.67,20250204,2860,14.16,20250203,9160,-64.36,20240220,2825,15.58,20241209,1.81,N,236810,100,16 억,,31358,N,N,0,N,00,N
diff --git a/237690/price/prices-20250201.csv b/237690/price/prices-20250201.csv
index bdc87b8e67fa..c1d0b0186496 100644
--- a/237690/price/prices-20250201.csv
+++ b/237690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82400,-1200,5,-1.44,11534119400,139631,84.96,82900,83500,82000,108600,58600,83600,82604.49,5.46,0,-16038,85933,84766,83533,82366,81133,84150,81750,101,25000,500,61860,100,1,20152888,16606,79.15,4.03,12,0.69,1041.00,20445.00,120800,20240829,-31.79,60700,20240206,35.75,98000,-15.92,20250210,80100,2.87,20250203,120800,-31.79,20240829,61700,33.55,20240222,4.01,N,237690,500,100 억,,1100606,N,N,176,N,00,N
+20250219,151023,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82300,-1300,5,-1.56,10530425800,127432,77.54,82900,83500,82000,108600,58600,83600,82635.53,5.46,0,-15444,85933,84766,83533,82366,81133,84150,81750,101,25000,500,61860,100,1,20152888,16586,79.06,4.03,12,0.63,1041.00,20445.00,120800,20240829,-31.87,60700,20240206,35.58,98000,-16.02,20250210,80100,2.75,20250203,120800,-31.87,20240829,61700,33.39,20240222,4.01,N,237690,500,100 억,,1100606,N,N,769,N,00,N
+20250219,141019,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82800,-800,5,-0.96,8006916100,96818,58.91,82900,83500,82000,108600,58600,83600,82700.55,5.46,0,-13251,85933,84766,83533,82366,81133,84150,81750,101,25000,500,61860,100,1,20152888,16687,79.54,4.05,12,0.48,1041.00,20445.00,120800,20240829,-31.46,60700,20240206,36.41,98000,-15.51,20250210,80100,3.37,20250203,120800,-31.46,20240829,61700,34.20,20240222,4.01,N,237690,500,100 억,,1100606,N,N,769,N,00,N
+20250219,131020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83000,-600,5,-0.72,6645376000,80356,48.89,82900,83500,82000,108600,58600,83600,82699.01,5.46,0,-10592,85933,84766,83533,82366,81133,84150,81750,101,25000,500,61860,100,1,20152888,16727,79.73,4.06,12,0.40,1041.00,20445.00,120800,20240829,-31.29,60700,20240206,36.74,98000,-15.31,20250210,80100,3.62,20250203,120800,-31.29,20240829,61700,34.52,20240222,4.01,N,237690,500,100 억,,1100606,N,N,769,N,00,N
+20250219,121019,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83200,-400,5,-0.48,5858058600,70881,43.13,82900,83500,82000,108600,58600,83600,82646.17,5.46,0,-9100,85933,84766,83533,82366,81133,84150,81750,101,25000,500,61860,100,1,20152888,16767,79.92,4.07,12,0.35,1041.00,20445.00,120800,20240829,-31.13,60700,20240206,37.07,98000,-15.10,20250210,80100,3.87,20250203,120800,-31.13,20240829,61700,34.85,20240222,4.01,N,237690,500,100 억,,1100606,N,N,769,N,00,N
+20250219,111021,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83200,-400,5,-0.48,5307069400,64246,39.09,82900,83500,82000,108600,58600,83600,82605.20,5.46,0,-8658,85933,84766,83533,82366,81133,84150,81750,101,25000,500,61860,100,1,20152888,16767,79.92,4.07,12,0.32,1041.00,20445.00,120800,20240829,-31.13,60700,20240206,37.07,98000,-15.10,20250210,80100,3.87,20250203,120800,-31.13,20240829,61700,34.85,20240222,4.01,N,237690,500,100 억,,1100606,N,N,769,N,00,N
+20250219,101021,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82800,-800,5,-0.96,4539053500,54989,33.46,82900,83500,82000,108600,58600,83600,82544.45,5.46,0,-7440,85933,84766,83533,82366,81133,84150,81750,101,25000,500,61860,100,1,20152888,16687,79.54,4.05,12,0.27,1041.00,20445.00,120800,20240829,-31.46,60700,20240206,36.41,98000,-15.51,20250210,80100,3.37,20250203,120800,-31.46,20240829,61700,34.20,20240222,4.01,N,237690,500,100 억,,1100606,N,N,769,N,00,N
+20250219,091022,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82400,-1200,5,-1.44,1913491200,23202,14.12,82900,83500,82000,108600,58600,83600,82470.18,5.46,0,-7269,85933,84766,83533,82366,81133,84150,81750,101,25000,500,61860,100,1,20152888,16606,79.15,4.03,12,0.12,1041.00,20445.00,120800,20240829,-31.79,60700,20240206,35.75,98000,-15.92,20250210,80100,2.87,20250203,120800,-31.79,20240829,61700,33.55,20240222,4.01,N,237690,500,100 억,,1100606,N,N,769,N,00,N
 20250218,161017,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83600,-900,5,-1.07,13594133600,163280,130.35,84600,84700,82300,109800,59200,84500,83256.25,5.56,0,-28811,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16848,80.31,4.09,12,0.81,1041.00,20445.00,120800,20240829,-30.79,60500,20240205,38.18,98000,-14.69,20250210,80100,4.37,20250203,120800,-30.79,20240829,61700,35.49,20240222,3.96,N,237690,500,100 억,,1119558,N,N,769,N,00,N
 20250218,151019,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,83900,-600,5,-0.71,13026571600,156497,124.94,84600,84700,82300,109800,59200,84500,83238.47,5.56,0,-28020,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16908,80.60,4.10,12,0.78,1041.00,20445.00,120800,20240829,-30.55,60500,20240205,38.68,98000,-14.39,20250210,80100,4.74,20250203,120800,-30.55,20240829,61700,35.98,20240222,3.96,N,237690,500,100 억,,1119558,N,N,891,N,00,N
 20250218,141020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,82900,-1600,5,-1.89,10592664700,127352,101.67,84600,84700,82300,109800,59200,84500,83176.26,5.56,0,-27309,85700,85100,84300,83700,82900,85400,84000,101,25300,500,62530,100,1,20152888,16707,79.63,4.05,12,0.63,1041.00,20445.00,120800,20240829,-31.37,60500,20240205,37.02,98000,-15.41,20250210,80100,3.50,20250203,120800,-31.37,20240829,61700,34.36,20240222,3.96,N,237690,500,100 억,,1119558,N,N,891,N,00,N
diff --git a/237750/price/prices-20250201.csv b/237750/price/prices-20250201.csv
index da69ba4291f6..d0c64f5d804d 100644
--- a/237750/price/prices-20250201.csv
+++ b/237750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,10,2,0.24,50700790,12207,299.26,4160,4195,4135,5400,2915,4160,4153.42,1.11,0,273,4210,4185,4140,4115,4070,4162,4092,32,1240,500,2660,5,1,6496600,271,7.43,0.38,12,0.19,561.00,11052.00,7640,20240508,-45.42,3280,20241209,27.13,4475,-6.82,20250117,3995,4.38,20250212,7640,-45.42,20240508,3280,27.13,20241209,1.14,N,237750,500,32 억,,71947,N,N,0,N,00,N
+20250219,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,10,2,0.24,50638240,12192,298.90,4160,4195,4135,5400,2915,4160,4153.40,1.11,0,273,4210,4185,4140,4115,4070,4162,4092,32,1240,500,2660,5,1,6496600,271,7.43,0.38,12,0.19,561.00,11052.00,7640,20240508,-45.42,3280,20241209,27.13,4475,-6.82,20250117,3995,4.38,20250212,7640,-45.42,20240508,3280,27.13,20241209,1.14,N,237750,500,32 억,,71947,N,N,0,N,00,N
+20250219,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,-15,5,-0.36,39487415,9503,232.97,4160,4195,4140,5400,2915,4160,4155.26,1.11,0,230,4210,4185,4140,4115,4070,4162,4092,32,1240,500,2660,5,1,6496600,269,7.39,0.38,12,0.15,561.00,11052.00,7640,20240508,-45.75,3280,20241209,26.37,4475,-7.37,20250117,3995,3.75,20250212,7640,-45.75,20240508,3280,26.37,20241209,1.14,N,237750,500,32 억,,71947,N,N,0,N,00,N
+20250219,131021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,0,3,0.00,21847420,5248,128.66,4160,4195,4145,5400,2915,4160,4163.00,1.11,0,18,4210,4185,4140,4115,4070,4162,4092,32,1240,500,2660,5,1,6496600,270,7.42,0.38,12,0.08,561.00,11052.00,7640,20240508,-45.55,3280,20241209,26.83,4475,-7.04,20250117,3995,4.13,20250212,7640,-45.55,20240508,3280,26.83,20241209,1.14,N,237750,500,32 억,,71947,N,N,0,N,00,N
+20250219,121020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,10,2,0.24,20099945,4828,118.36,4160,4195,4145,5400,2915,4160,4163.20,1.11,0,17,4210,4185,4140,4115,4070,4162,4092,32,1240,500,2660,5,1,6496600,271,7.43,0.38,12,0.07,561.00,11052.00,7640,20240508,-45.42,3280,20241209,27.13,4475,-6.82,20250117,3995,4.38,20250212,7640,-45.42,20240508,3280,27.13,20241209,1.14,N,237750,500,32 억,,71947,N,N,0,N,00,N
+20250219,111021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,-15,5,-0.36,17455915,4193,102.79,4160,4195,4145,5400,2915,4160,4163.11,1.11,0,29,4210,4185,4140,4115,4070,4162,4092,32,1240,500,2660,5,1,6496600,269,7.39,0.38,12,0.06,561.00,11052.00,7640,20240508,-45.75,3280,20241209,26.37,4475,-7.37,20250117,3995,3.75,20250212,7640,-45.75,20240508,3280,26.37,20241209,1.14,N,237750,500,32 억,,71947,N,N,0,N,00,N
+20250219,101021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,30,2,0.72,6750185,1617,39.64,4160,4195,4155,5400,2915,4160,4174.51,1.11,0,-154,4210,4185,4140,4115,4070,4162,4092,32,1240,500,2660,5,1,6496600,272,7.47,0.38,12,0.02,561.00,11052.00,7640,20240508,-45.16,3280,20241209,27.74,4475,-6.37,20250117,3995,4.88,20250212,7640,-45.16,20240508,3280,27.74,20241209,1.14,N,237750,500,32 억,,71947,N,N,0,N,00,N
+20250219,091022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,5,2,0.12,1036890,249,6.10,4160,4165,4160,5400,2915,4160,4164.22,1.11,0,-31,4210,4185,4140,4115,4070,4162,4092,32,1240,500,2660,5,1,6496600,271,7.42,0.38,12,0.00,561.00,11052.00,7640,20240508,-45.48,3280,20241209,26.98,4475,-6.93,20250117,3995,4.26,20250212,7640,-45.48,20240508,3280,26.98,20241209,1.14,N,237750,500,32 억,,71947,N,N,0,N,00,N
 20250218,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,15,2,0.36,16792250,4079,71.76,4165,4165,4095,5380,2905,4145,4116.76,1.11,0,-194,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,270,7.42,0.38,12,0.06,561.00,11052.00,7640,20240508,-45.55,3280,20241209,26.83,4475,-7.04,20250117,3995,4.13,20250212,7640,-45.55,20240508,3280,26.83,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
 20250218,151019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,0,3,0.00,15432870,3752,66.01,4165,4165,4095,5380,2905,4145,4113.24,1.11,0,-194,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,269,7.39,0.38,12,0.06,561.00,11052.00,7640,20240508,-45.75,3280,20241209,26.37,4475,-7.37,20250117,3995,3.75,20250212,7640,-45.75,20240508,3280,26.37,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
 20250218,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,0,3,0.00,15391380,3742,65.83,4165,4165,4095,5380,2905,4145,4113.14,1.11,0,-200,4221,4182,4121,4082,4021,4202,4102,32,1235,500,2650,5,1,6496600,269,7.39,0.38,12,0.06,561.00,11052.00,7640,20240508,-45.75,3280,20241209,26.37,4475,-7.37,20250117,3995,3.75,20250212,7640,-45.75,20240508,3280,26.37,20241209,1.14,N,237750,500,32 억,,72141,N,N,0,N,00,N
diff --git a/237820/price/prices-20250201.csv b/237820/price/prices-20250201.csv
index b7d604878d3f..2921cc3a28a9 100644
--- a/237820/price/prices-20250201.csv
+++ b/237820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,240,2,3.45,2278709170,321920,297.63,6950,7200,6920,9040,4880,6960,7078.74,2.52,0,-6846,7093,7026,6913,6846,6733,7060,6880,64,2080,500,4310,10,1,12827140,924,32.00,1.14,12,2.51,225.00,6338.00,10660,20240306,-32.46,4690,20240909,53.52,7890,-8.75,20250204,5580,29.03,20250102,10660,-32.46,20240306,4690,53.52,20240909,3.98,N,237820,500,64 억,,323031,N,N,0,N,00,N
+20250219,151024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,160,2,2.30,2065687620,292216,270.17,6950,7150,6920,9040,4880,6960,7069.95,2.52,0,-988,7093,7026,6913,6846,6733,7060,6880,64,2080,500,4310,10,1,12827140,913,31.64,1.12,12,2.28,225.00,6338.00,10660,20240306,-33.21,4690,20240909,51.81,7890,-9.76,20250204,5580,27.60,20250102,10660,-33.21,20240306,4690,51.81,20240909,3.98,N,237820,500,64 억,,323031,N,N,0,N,00,N
+20250219,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,110,2,1.58,1788087800,253135,234.03,6950,7150,6920,9040,4880,6960,7064.77,2.52,0,-5187,7093,7026,6913,6846,6733,7060,6880,64,2080,500,4310,10,1,12827140,907,31.42,1.12,12,1.97,225.00,6338.00,10660,20240306,-33.68,4690,20240909,50.75,7890,-10.39,20250204,5580,26.70,20250102,10660,-33.68,20240306,4690,50.75,20240909,3.98,N,237820,500,64 억,,323031,N,N,0,N,00,N
+20250219,131021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,80,2,1.15,1624620130,229838,212.49,6950,7150,6920,9040,4880,6960,7069.69,2.52,0,4652,7093,7026,6913,6846,6733,7060,6880,64,2080,500,4310,10,1,12827140,903,31.29,1.11,12,1.79,225.00,6338.00,10660,20240306,-33.96,4690,20240909,50.11,7890,-10.77,20250204,5580,26.16,20250102,10660,-33.96,20240306,4690,50.11,20240909,3.98,N,237820,500,64 억,,323031,N,N,0,N,00,N
+20250219,121020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,140,2,2.01,1379945760,195167,180.44,6950,7150,6920,9040,4880,6960,7071.97,2.52,0,-8656,7093,7026,6913,6846,6733,7060,6880,64,2080,500,4310,10,1,12827140,911,31.56,1.12,12,1.52,225.00,6338.00,10660,20240306,-33.40,4690,20240909,51.39,7890,-10.01,20250204,5580,27.24,20250102,10660,-33.40,20240306,4690,51.39,20240909,3.98,N,237820,500,64 억,,323031,N,N,0,N,00,N
+20250219,111021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,150,2,2.16,1089206200,154260,142.62,6950,7150,6920,9040,4880,6960,7062.44,2.52,0,-14102,7093,7026,6913,6846,6733,7060,6880,64,2080,500,4310,10,1,12827140,912,31.60,1.12,12,1.20,225.00,6338.00,10660,20240306,-33.30,4690,20240909,51.60,7890,-9.89,20250204,5580,27.42,20250102,10660,-33.30,20240306,4690,51.60,20240909,3.98,N,237820,500,64 억,,323031,N,N,0,N,00,N
+20250219,101022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,90,2,1.29,805733320,114113,105.50,6950,7150,6920,9040,4880,6960,7063.01,2.52,0,-13741,7093,7026,6913,6846,6733,7060,6880,64,2080,500,4310,10,1,12827140,904,31.33,1.11,12,0.89,225.00,6338.00,10660,20240306,-33.86,4690,20240909,50.32,7890,-10.65,20250204,5580,26.34,20250102,10660,-33.86,20240306,4690,50.32,20240909,3.98,N,237820,500,64 억,,323031,N,N,0,N,00,N
+20250219,091022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,80,2,1.15,285477010,40557,37.50,6950,7140,6920,9040,4880,6960,7043.88,2.52,0,-5756,7093,7026,6913,6846,6733,7060,6880,64,2080,500,4310,10,1,12827140,903,31.29,1.11,12,0.32,225.00,6338.00,10660,20240306,-33.96,4690,20240909,50.11,7890,-10.77,20250204,5580,26.16,20250102,10660,-33.96,20240306,4690,50.11,20240909,3.98,N,237820,500,64 억,,323031,N,N,0,N,00,N
 20250218,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,30,2,0.43,722806930,104896,58.33,6900,6980,6800,9000,4860,6930,6890.42,2.68,0,-20948,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,893,30.93,1.10,12,0.82,225.00,6338.00,10660,20240306,-34.71,4690,20240909,48.40,7890,-11.79,20250204,5580,24.73,20250102,10660,-34.71,20240306,4690,48.40,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
 20250218,151020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,10,2,0.14,614479560,89308,49.67,6900,6980,6800,9000,4860,6930,6880.15,2.68,0,-19225,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,890,30.84,1.09,12,0.70,225.00,6338.00,10660,20240306,-34.90,4690,20240909,47.97,7890,-12.04,20250204,5580,24.37,20250102,10660,-34.90,20240306,4690,47.97,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
 20250218,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,20,2,0.29,552733080,80395,44.71,6900,6980,6800,9000,4860,6930,6874.84,2.68,0,-20403,7183,7056,6803,6676,6423,7120,6740,64,2070,500,4290,10,1,12827140,891,30.89,1.10,12,0.63,225.00,6338.00,10660,20240306,-34.80,4690,20240909,48.19,7890,-11.91,20250204,5580,24.55,20250102,10660,-34.80,20240306,4690,48.19,20240909,4.09,N,237820,500,64 억,,343906,N,N,0,N,00,N
diff --git a/237880/price/prices-20250201.csv b/237880/price/prices-20250201.csv
index 145c3178045d..13cba696cb10 100644
--- a/237880/price/prices-20250201.csv
+++ b/237880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19660,730,2,3.86,3418624690,176046,119.82,18940,19860,18750,24600,13260,18930,19418.79,6.79,0,-2101,19590,19260,18950,18620,18310,19425,18785,90,5670,500,13620,10,1,18071353,3553,12.82,1.58,12,0.97,1533.00,12465.00,45000,20240613,-56.31,15790,20241209,24.51,19860,-1.01,20250219,17300,13.64,20250102,45000,-56.31,20240613,15790,24.51,20241209,1.04,N,237880,500,90 억,,1226287,N,N,1100,N,00,N
+20250219,151024,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19630,700,2,3.70,3274573120,168716,114.83,18940,19860,18750,24600,13260,18930,19408.79,6.79,0,383,19590,19260,18950,18620,18310,19425,18785,90,5670,500,13620,10,1,18071353,3547,12.80,1.57,12,0.93,1533.00,12465.00,45000,20240613,-56.38,15790,20241209,24.32,19860,-1.16,20250219,17300,13.47,20250102,45000,-56.38,20240613,15790,24.32,20241209,1.04,N,237880,500,90 억,,1226287,N,N,263,N,00,N
+20250219,141020,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19570,640,2,3.38,2913260780,150240,102.26,18940,19860,18750,24600,13260,18930,19390.71,6.79,0,4407,19590,19260,18950,18620,18310,19425,18785,90,5670,500,13620,10,1,18071353,3537,12.77,1.57,12,0.83,1533.00,12465.00,45000,20240613,-56.51,15790,20241209,23.94,19860,-1.46,20250219,17300,13.12,20250102,45000,-56.51,20240613,15790,23.94,20241209,1.04,N,237880,500,90 억,,1226287,N,N,263,N,00,N
+20250219,131021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19510,580,2,3.06,2711534340,139900,95.22,18940,19860,18750,24600,13260,18930,19381.95,6.79,0,7120,19590,19260,18950,18620,18310,19425,18785,90,5670,500,13620,10,1,18071353,3526,12.73,1.57,12,0.77,1533.00,12465.00,45000,20240613,-56.64,15790,20241209,23.56,19860,-1.76,20250219,17300,12.77,20250102,45000,-56.64,20240613,15790,23.56,20241209,1.04,N,237880,500,90 억,,1226287,N,N,263,N,00,N
+20250219,121020,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19840,910,2,4.81,2208348040,114362,77.84,18940,19860,18750,24600,13260,18930,19310.16,6.79,0,10634,19590,19260,18950,18620,18310,19425,18785,90,5670,500,13620,10,1,18071353,3585,12.94,1.59,12,0.63,1533.00,12465.00,45000,20240613,-55.91,15790,20241209,25.65,19860,-0.10,20250219,17300,14.68,20250102,45000,-55.91,20240613,15790,25.65,20241209,1.04,N,237880,500,90 억,,1226287,N,N,263,N,00,N
+20250219,111021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19190,260,2,1.37,1158958160,60668,41.29,18940,19390,18750,24600,13260,18930,19103.29,6.79,0,6875,19590,19260,18950,18620,18310,19425,18785,90,5670,500,13620,10,1,18071353,3468,12.52,1.54,12,0.34,1533.00,12465.00,45000,20240613,-57.36,15790,20241209,21.53,19390,-1.03,20250219,17300,10.92,20250102,45000,-57.36,20240613,15790,21.53,20241209,1.04,N,237880,500,90 억,,1226287,N,N,263,N,00,N
+20250219,101022,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18940,10,2,0.05,467028050,24644,16.77,18940,19170,18750,24600,13260,18930,18950.98,6.79,0,-3762,19590,19260,18950,18620,18310,19425,18785,90,5670,500,13620,10,1,18071353,3423,12.35,1.52,12,0.14,1533.00,12465.00,45000,20240613,-57.91,15790,20241209,19.95,19300,-1.87,20250206,17300,9.48,20250102,45000,-57.91,20240613,15790,19.95,20241209,1.04,N,237880,500,90 억,,1226287,N,N,263,N,00,N
+20250219,091023,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18790,-140,5,-0.74,124104370,6583,4.48,18940,19020,18750,24600,13260,18930,18852.25,6.79,0,-1549,19590,19260,18950,18620,18310,19425,18785,90,5670,500,13620,10,1,18071353,3396,12.26,1.51,12,0.04,1533.00,12465.00,45000,20240613,-58.24,15790,20241209,19.00,19300,-2.64,20250206,17300,8.61,20250102,45000,-58.24,20240613,15790,19.00,20241209,1.04,N,237880,500,90 억,,1226287,N,N,263,N,00,N
 20250218,161018,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18930,380,2,2.05,2771409240,146141,225.32,18800,19280,18640,24100,12990,18550,18963.94,6.80,0,3905,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3421,12.35,1.52,12,0.81,1533.00,12465.00,45000,20240613,-57.93,15790,20241209,19.89,19300,-1.92,20250206,17300,9.42,20250102,45000,-57.93,20240613,15790,19.89,20241209,1.10,N,237880,500,90 억,,1228895,N,N,263,N,00,N
 20250218,151020,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18960,410,2,2.21,2708393330,142814,220.19,18800,19280,18640,24100,12990,18550,18964.48,6.80,0,3521,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3426,12.37,1.52,12,0.79,1533.00,12465.00,45000,20240613,-57.87,15790,20241209,20.08,19300,-1.76,20250206,17300,9.60,20250102,45000,-57.87,20240613,15790,20.08,20241209,1.10,N,237880,500,90 억,,1228895,N,N,16,N,00,N
 20250218,141021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18900,350,2,1.89,2434667840,128369,197.92,18800,19280,18640,24100,12990,18550,18966.17,6.80,0,3377,19150,18850,18590,18290,18030,18720,18160,90,5550,500,13350,10,1,18071353,3415,12.33,1.52,12,0.71,1533.00,12465.00,45000,20240613,-58.00,15790,20241209,19.70,19300,-2.07,20250206,17300,9.25,20250102,45000,-58.00,20240613,15790,19.70,20241209,1.10,N,237880,500,90 억,,1228895,N,N,16,N,00,N
diff --git a/238090/price/prices-20250201.csv b/238090/price/prices-20250201.csv
index 774fb9e63aa9..81485048a526 100644
--- a/238090/price/prices-20250201.csv
+++ b/238090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1890,-2,5,-0.11,33755599,17859,47.34,1892,1903,1884,2455,1325,1892,1890.12,0.43,0,308,1940,1916,1904,1880,1868,1910,1874,122,563,500,1360,1,1,23541303,445,-3.25,0.36,12,0.08,-582.00,5287.00,4925,20240710,-61.62,1835,20250210,3.00,2985,-36.68,20250106,1835,3.00,20250210,4925,-61.62,20240710,1835,3.00,20250210,0.81,N,238090,500,122 억,,100112,N,N,0,N,00,N
+20250219,151025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1893,1,2,0.05,30263007,16012,42.45,1892,1903,1884,2455,1325,1892,1890.02,0.43,0,577,1940,1916,1904,1880,1868,1910,1874,122,563,500,1360,1,1,23541303,446,-3.25,0.36,12,0.07,-582.00,5287.00,4925,20240710,-61.56,1835,20250210,3.16,2985,-36.58,20250106,1835,3.16,20250210,4925,-61.56,20240710,1835,3.16,20250210,0.81,N,238090,500,122 억,,100112,N,N,0,N,00,N
+20250219,141020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1891,-1,5,-0.05,26861782,14215,37.68,1892,1903,1884,2455,1325,1892,1889.68,0.43,0,379,1940,1916,1904,1880,1868,1910,1874,122,563,500,1360,1,1,23541303,445,-3.25,0.36,12,0.06,-582.00,5287.00,4925,20240710,-61.60,1835,20250210,3.05,2985,-36.65,20250106,1835,3.05,20250210,4925,-61.60,20240710,1835,3.05,20250210,0.81,N,238090,500,122 억,,100112,N,N,0,N,00,N
+20250219,131022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1891,-1,5,-0.05,21241370,11239,29.79,1892,1903,1884,2455,1325,1892,1889.97,0.43,0,236,1940,1916,1904,1880,1868,1910,1874,122,563,500,1360,1,1,23541303,445,-3.25,0.36,12,0.05,-582.00,5287.00,4925,20240710,-61.60,1835,20250210,3.05,2985,-36.65,20250106,1835,3.05,20250210,4925,-61.60,20240710,1835,3.05,20250210,0.81,N,238090,500,122 억,,100112,N,N,0,N,00,N
+20250219,121020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1891,-1,5,-0.05,18665993,9877,26.18,1892,1903,1884,2455,1325,1892,1889.84,0.43,0,181,1940,1916,1904,1880,1868,1910,1874,122,563,500,1360,1,1,23541303,445,-3.25,0.36,12,0.04,-582.00,5287.00,4925,20240710,-61.60,1835,20250210,3.05,2985,-36.65,20250106,1835,3.05,20250210,4925,-61.60,20240710,1835,3.05,20250210,0.81,N,238090,500,122 억,,100112,N,N,0,N,00,N
+20250219,111022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1885,-7,5,-0.37,15395939,8145,21.59,1892,1903,1885,2455,1325,1892,1890.23,0.43,0,275,1940,1916,1904,1880,1868,1910,1874,122,563,500,1360,1,1,23541303,444,-3.24,0.36,12,0.03,-582.00,5287.00,4925,20240710,-61.73,1835,20250210,2.72,2985,-36.85,20250106,1835,2.72,20250210,4925,-61.73,20240710,1835,2.72,20250210,0.81,N,238090,500,122 억,,100112,N,N,0,N,00,N
+20250219,101022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1899,7,2,0.37,8489857,4486,11.89,1892,1903,1887,2455,1325,1892,1892.52,0.43,0,-319,1940,1916,1904,1880,1868,1910,1874,122,563,500,1360,1,1,23541303,447,-3.26,0.36,12,0.02,-582.00,5287.00,4925,20240710,-61.44,1835,20250210,3.49,2985,-36.38,20250106,1835,3.49,20250210,4925,-61.44,20240710,1835,3.49,20250210,0.81,N,238090,500,122 억,,100112,N,N,0,N,00,N
+20250219,091023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1903,11,2,0.58,1758449,929,2.46,1892,1903,1892,2455,1325,1892,1892.84,0.43,0,132,1940,1916,1904,1880,1868,1910,1874,122,563,500,1360,1,1,23541303,448,-3.27,0.36,12,0.00,-582.00,5287.00,4925,20240710,-61.36,1835,20250210,3.71,2985,-36.25,20250106,1835,3.71,20250210,4925,-61.36,20240710,1835,3.71,20250210,0.81,N,238090,500,122 억,,100112,N,N,0,N,00,N
 20250218,161018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1892,-23,5,-1.20,71492049,37529,102.37,1928,1928,1892,2485,1341,1915,1904.99,0.43,0,-394,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,445,-3.25,0.36,12,0.16,-582.00,5287.00,4925,20240710,-61.58,1835,20250210,3.11,2985,-36.62,20250106,1835,3.11,20250210,4925,-61.58,20240710,1835,3.11,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
 20250218,151020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1906,-9,5,-0.47,67267633,35299,96.28,1928,1928,1895,2485,1341,1915,1905.65,0.43,0,-225,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,449,-3.27,0.36,12,0.15,-582.00,5287.00,4925,20240710,-61.30,1835,20250210,3.87,2985,-36.15,20250106,1835,3.87,20250210,4925,-61.30,20240710,1835,3.87,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
 20250218,141021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1912,-3,5,-0.16,59343268,31123,84.89,1928,1928,1895,2485,1341,1915,1906.73,0.43,0,29,1961,1938,1924,1901,1887,1931,1894,122,570,500,1370,1,1,23541303,450,-3.29,0.36,12,0.13,-582.00,5287.00,4925,20240710,-61.18,1835,20250210,4.20,2985,-35.95,20250106,1835,4.20,20250210,4925,-61.18,20240710,1835,4.20,20250210,0.80,N,238090,500,122 억,,100508,N,N,0,N,00,N
diff --git a/238120/price/prices-20250201.csv b/238120/price/prices-20250201.csv
index 861bee18f87a..362444cc0299 100644
--- a/238120/price/prices-20250201.csv
+++ b/238120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3015,-30,5,-0.99,98187960,32587,109.81,3045,3060,2985,3955,2135,3045,3013.10,1.79,0,-1218,3095,3070,3040,3015,2985,3072,3017,72,910,500,2130,5,1,14378896,434,13.40,1.38,12,0.23,225.00,2178.00,4640,20240326,-35.02,2575,20241209,17.09,3370,-10.53,20250123,2975,1.34,20250103,4640,-35.02,20240326,2575,17.09,20241209,1.94,N,238120,500,71 억,,257015,N,N,0,N,00,N
+20250219,151025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-35,5,-1.15,93079020,30887,104.08,3045,3060,2985,3955,2135,3045,3013.53,1.79,0,-1229,3095,3070,3040,3015,2985,3072,3017,72,910,500,2130,5,1,14378896,433,13.38,1.38,12,0.21,225.00,2178.00,4640,20240326,-35.13,2575,20241209,16.89,3370,-10.68,20250123,2975,1.18,20250103,4640,-35.13,20240326,2575,16.89,20241209,1.94,N,238120,500,71 억,,257015,N,N,0,N,00,N
+20250219,141021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3020,-25,5,-0.82,92272415,30619,103.18,3045,3060,2985,3955,2135,3045,3013.57,1.79,0,-1097,3095,3070,3040,3015,2985,3072,3017,72,910,500,2130,5,1,14378896,434,13.42,1.39,12,0.21,225.00,2178.00,4640,20240326,-34.91,2575,20241209,17.28,3370,-10.39,20250123,2975,1.51,20250103,4640,-34.91,20240326,2575,17.28,20241209,1.94,N,238120,500,71 억,,257015,N,N,0,N,00,N
+20250219,131022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,-40,5,-1.31,71752310,23775,80.12,3045,3060,2990,3955,2135,3045,3017.97,1.79,0,-468,3095,3070,3040,3015,2985,3072,3017,72,910,500,2130,5,1,14378896,432,13.36,1.38,12,0.17,225.00,2178.00,4640,20240326,-35.24,2575,20241209,16.70,3370,-10.83,20250123,2975,1.01,20250103,4640,-35.24,20240326,2575,16.70,20241209,1.94,N,238120,500,71 억,,257015,N,N,0,N,00,N
+20250219,121021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-35,5,-1.15,48221725,15933,53.69,3045,3060,3000,3955,2135,3045,3026.53,1.79,0,-1174,3095,3070,3040,3015,2985,3072,3017,72,910,500,2130,5,1,14378896,433,13.38,1.38,12,0.11,225.00,2178.00,4640,20240326,-35.13,2575,20241209,16.89,3370,-10.68,20250123,2975,1.18,20250103,4640,-35.13,20240326,2575,16.89,20241209,1.94,N,238120,500,71 억,,257015,N,N,0,N,00,N
+20250219,111022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,-15,5,-0.49,43457905,14352,48.36,3045,3060,3000,3955,2135,3045,3028.00,1.79,0,-1187,3095,3070,3040,3015,2985,3072,3017,72,910,500,2130,5,1,14378896,436,13.47,1.39,12,0.10,225.00,2178.00,4640,20240326,-34.70,2575,20241209,17.67,3370,-10.09,20250123,2975,1.85,20250103,4640,-34.70,20240326,2575,17.67,20241209,1.94,N,238120,500,71 억,,257015,N,N,0,N,00,N
+20250219,101022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,-5,5,-0.16,28614495,9442,31.82,3045,3060,3000,3955,2135,3045,3030.55,1.79,0,219,3095,3070,3040,3015,2985,3072,3017,72,910,500,2130,5,1,14378896,437,13.51,1.40,12,0.07,225.00,2178.00,4640,20240326,-34.48,2575,20241209,18.06,3370,-9.79,20250123,2975,2.18,20250103,4640,-34.48,20240326,2575,18.06,20241209,1.94,N,238120,500,71 억,,257015,N,N,0,N,00,N
+20250219,091023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,-5,5,-0.16,14181225,4659,15.70,3045,3060,3040,3955,2135,3045,3043.83,1.79,0,1918,3095,3070,3040,3015,2985,3072,3017,72,910,500,2130,5,1,14378896,437,13.51,1.40,12,0.03,225.00,2178.00,4640,20240326,-34.48,2575,20241209,18.06,3370,-9.79,20250123,2975,2.18,20250103,4640,-34.48,20240326,2575,18.06,20241209,1.94,N,238120,500,71 억,,257015,N,N,0,N,00,N
 20250218,161018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,20,2,0.66,90052680,29673,73.83,3045,3065,3010,3930,2120,3025,3034.84,1.79,0,-612,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,438,13.53,1.40,12,0.21,225.00,2178.00,4640,20240326,-34.38,2575,20241209,18.25,3370,-9.64,20250123,2975,2.35,20250103,4640,-34.38,20240326,2575,18.25,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
 20250218,151020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,5,2,0.17,86037400,28351,70.54,3045,3065,3010,3930,2120,3025,3034.72,1.79,0,-181,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,436,13.47,1.39,12,0.20,225.00,2178.00,4640,20240326,-34.70,2575,20241209,17.67,3370,-10.09,20250123,2975,1.85,20250103,4640,-34.70,20240326,2575,17.67,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
 20250218,141021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,25,2,0.83,76283740,25144,62.56,3045,3065,3010,3930,2120,3025,3033.87,1.79,0,1149,3108,3066,3038,2996,2968,3052,2982,72,905,500,2110,5,1,14378896,439,13.56,1.40,12,0.17,225.00,2178.00,4640,20240326,-34.27,2575,20241209,18.45,3370,-9.50,20250123,2975,2.52,20250103,4640,-34.27,20240326,2575,18.45,20241209,1.96,N,238120,500,71 억,,257627,N,N,0,N,00,N
diff --git a/238170/price/prices-20250201.csv b/238170/price/prices-20250201.csv
index ac8b47391f27..22aff4afdb09 100644
--- a/238170/price/prices-20250201.csv
+++ b/238170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161021,57,100.00,KONEX,,,N,N,N,N, ,N,649,-101,5,-13.47,7543298,11794,294850.00,858,858,638,862,638,750,639.59,0.00,0,0,889,819,693,623,497,756,560,104,112,500,450,1,1,20774684,135,-49.92,0.53,12,0.06,-13.00,1217.00,989,20250204,-34.38,354,20240527,83.33,989,-34.38,20250204,567,14.46,20250217,989,-34.38,20250204,354,83.33,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250219,151025,57,100.00,KONEX,,,N,N,N,N, ,N,649,-101,5,-13.47,7543298,11794,294850.00,858,858,638,862,638,750,639.59,0.00,0,0,889,819,693,623,497,756,560,104,112,500,450,1,1,20774684,135,-49.92,0.53,12,0.06,-13.00,1217.00,989,20250204,-34.38,354,20240527,83.33,989,-34.38,20250204,567,14.46,20250217,989,-34.38,20250204,354,83.33,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250219,141021,57,100.00,KONEX,,,N,N,N,N, ,N,770,20,2,2.67,7529235,11772,294300.00,858,858,638,862,638,750,639.59,0.00,0,0,889,819,693,623,497,756,560,104,112,500,450,1,1,20774684,160,-59.23,0.63,12,0.06,-13.00,1217.00,989,20250204,-22.14,354,20240527,117.51,989,-22.14,20250204,567,35.80,20250217,989,-22.14,20250204,354,117.51,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250219,131022,57,100.00,KONEX,,,N,N,N,N, ,N,638,-112,4,-14.93,15769,24,600.00,858,858,638,862,638,750,657.04,0.00,0,0,889,819,693,623,497,756,560,104,112,500,450,1,1,20774684,133,-49.08,0.52,12,0.00,-13.00,1217.00,989,20250204,-35.49,354,20240527,80.23,989,-35.49,20250204,567,12.52,20250217,989,-35.49,20250204,354,80.23,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250219,121021,57,100.00,KONEX,,,N,N,N,N, ,N,638,-112,4,-14.93,15769,24,600.00,858,858,638,862,638,750,657.04,0.00,0,0,889,819,693,623,497,756,560,104,112,500,450,1,1,20774684,133,-49.08,0.52,12,0.00,-13.00,1217.00,989,20250204,-35.49,354,20240527,80.23,989,-35.49,20250204,567,12.52,20250217,989,-35.49,20250204,354,80.23,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250219,111022,57,100.00,KONEX,,,N,N,N,N, ,N,858,108,2,14.40,1716,2,50.00,858,858,858,862,638,750,858.00,0.00,0,0,889,819,693,623,497,756,560,104,112,500,450,1,1,20774684,178,-66.00,0.71,12,0.00,-13.00,1217.00,989,20250204,-13.25,354,20240527,142.37,989,-13.25,20250204,567,51.32,20250217,989,-13.25,20250204,354,142.37,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250219,101023,57,100.00,KONEX,,,N,N,N,N, ,N,858,108,2,14.40,1716,2,50.00,858,858,858,862,638,750,858.00,0.00,0,0,889,819,693,623,497,756,560,104,112,500,450,1,1,20774684,178,-66.00,0.71,12,0.00,-13.00,1217.00,989,20250204,-13.25,354,20240527,142.37,989,-13.25,20250204,567,51.32,20250217,989,-13.25,20250204,354,142.37,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250219,091024,57,100.00,KONEX,,,N,N,N,N, ,N,858,108,2,14.40,1716,2,50.00,858,858,858,862,638,750,858.00,0.00,0,0,889,819,693,623,497,756,560,104,112,500,450,1,1,20774684,178,-66.00,0.71,12,0.00,-13.00,1217.00,989,20250204,-13.25,354,20240527,142.37,989,-13.25,20250204,567,51.32,20250217,989,-13.25,20250204,354,142.37,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250218,161019,57,100.00,KONEX,,,N,N,N,N, ,N,750,85,2,12.78,2843,4,0.23,763,763,567,764,566,665,710.75,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,156,-57.69,0.62,12,0.00,-13.00,1217.00,989,20250204,-24.17,354,20240527,111.86,989,-24.17,20250204,567,32.28,20250218,989,-24.17,20250204,354,111.86,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250218,151021,57,100.00,KONEX,,,N,N,N,N, ,N,750,85,2,12.78,2843,4,0.23,763,763,567,764,566,665,710.75,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,156,-57.69,0.62,12,0.00,-13.00,1217.00,989,20250204,-24.17,354,20240527,111.86,989,-24.17,20250204,567,32.28,20250218,989,-24.17,20250204,354,111.86,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250218,141021,57,100.00,KONEX,,,N,N,N,N, ,N,763,98,2,14.74,1526,2,0.12,763,763,763,764,566,665,763.00,0.00,0,0,862,763,665,566,468,714,517,104,99,500,390,1,1,20774684,159,-58.69,0.63,12,0.00,-13.00,1217.00,989,20250204,-22.85,354,20240527,115.54,989,-22.85,20250204,567,34.57,20250217,989,-22.85,20250204,354,115.54,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250201.csv b/238200/price/prices-20250201.csv
index a573dbf55c31..8173952003d5 100644
--- a/238200/price/prices-20250201.csv
+++ b/238200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3115,35,2,1.14,26074100,8439,193.33,3080,3135,3070,4000,2160,3080,3089.71,0.07,0,224,3220,3150,3115,3045,3010,3132,3027,41,920,500,1970,5,1,8180000,255,23.60,0.49,12,0.10,132.00,6321.00,7366,20240322,-57.71,2750,20241209,13.27,3330,-6.46,20250109,2945,5.77,20250102,7200,-56.74,20240322,2750,13.27,20241209,0.04,N,238200,500,40 억,,5863,N,N,0,N,00,N
+20250219,151025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3115,35,2,1.14,26036720,8427,193.06,3080,3135,3070,4000,2160,3080,3089.68,0.07,0,224,3220,3150,3115,3045,3010,3132,3027,41,920,500,1970,5,1,8180000,255,23.60,0.49,12,0.10,132.00,6321.00,7366,20240322,-57.71,2750,20241209,13.27,3330,-6.46,20250109,2945,5.77,20250102,7200,-56.74,20240322,2750,13.27,20241209,0.04,N,238200,500,40 억,,5863,N,N,0,N,00,N
+20250219,141021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3115,35,2,1.14,25333965,8200,187.86,3080,3135,3070,4000,2160,3080,3089.51,0.07,0,228,3220,3150,3115,3045,3010,3132,3027,41,920,500,1970,5,1,8180000,255,23.60,0.49,12,0.10,132.00,6321.00,7366,20240322,-57.71,2750,20241209,13.27,3330,-6.46,20250109,2945,5.77,20250102,7200,-56.74,20240322,2750,13.27,20241209,0.04,N,238200,500,40 억,,5863,N,N,0,N,00,N
+20250219,131022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,10,2,0.32,25302830,8190,187.63,3080,3135,3070,4000,2160,3080,3089.48,0.07,0,228,3220,3150,3115,3045,3010,3132,3027,41,920,500,1970,5,1,8180000,253,23.41,0.49,12,0.10,132.00,6321.00,7366,20240322,-58.05,2750,20241209,12.36,3330,-7.21,20250109,2945,4.92,20250102,7200,-57.08,20240322,2750,12.36,20241209,0.04,N,238200,500,40 억,,5863,N,N,0,N,00,N
+20250219,121021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3105,25,2,0.81,22053045,7141,163.60,3080,3135,3070,4000,2160,3080,3088.23,0.07,0,134,3220,3150,3115,3045,3010,3132,3027,41,920,500,1970,5,1,8180000,254,23.52,0.49,12,0.09,132.00,6321.00,7366,20240322,-57.85,2750,20241209,12.91,3330,-6.76,20250109,2945,5.43,20250102,7200,-56.88,20240322,2750,12.91,20241209,0.04,N,238200,500,40 억,,5863,N,N,0,N,00,N
+20250219,111023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3075,-5,5,-0.16,20997215,6800,155.78,3080,3135,3070,4000,2160,3080,3087.83,0.07,0,215,3220,3150,3115,3045,3010,3132,3027,41,920,500,1970,5,1,8180000,252,23.30,0.49,12,0.08,132.00,6321.00,7366,20240322,-58.25,2750,20241209,11.82,3330,-7.66,20250109,2945,4.41,20250102,7200,-57.29,20240322,2750,11.82,20241209,0.04,N,238200,500,40 억,,5863,N,N,0,N,00,N
+20250219,101023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3105,25,2,0.81,9995990,3244,74.32,3080,3105,3070,4000,2160,3080,3081.38,0.07,0,86,3220,3150,3115,3045,3010,3132,3027,41,920,500,1970,5,1,8180000,254,23.52,0.49,12,0.04,132.00,6321.00,7366,20240322,-57.85,2750,20241209,12.91,3330,-6.76,20250109,2945,5.43,20250102,7200,-56.88,20240322,2750,12.91,20241209,0.04,N,238200,500,40 억,,5863,N,N,0,N,00,N
+20250219,091024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,0,3,0.00,6732880,2186,50.08,3080,3080,3080,4000,2160,3080,3080.00,0.07,0,-48,3220,3150,3115,3045,3010,3132,3027,41,920,500,1970,5,1,8180000,252,23.33,0.49,12,0.03,132.00,6321.00,7366,20240322,-58.19,2750,20241209,12.00,3330,-7.51,20250109,2945,4.58,20250102,7200,-57.22,20240322,2750,12.00,20241209,0.04,N,238200,500,40 억,,5863,N,N,0,N,00,N
 20250218,161019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,-20,5,-0.65,13548895,4365,46.02,3185,3185,3080,4030,2170,3100,3104.05,0.07,0,121,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,252,23.33,0.49,12,0.05,132.00,6321.00,7366,20240322,-58.19,2750,20241209,12.00,3330,-7.51,20250109,2945,4.58,20250102,7200,-57.22,20240322,2750,12.00,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
 20250218,151021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,25,2,0.81,7857945,2526,26.63,3185,3185,3095,4030,2170,3100,3110.83,0.07,0,139,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,256,23.67,0.49,12,0.03,132.00,6321.00,7366,20240322,-57.58,2750,20241209,13.64,3330,-6.16,20250109,2945,6.11,20250102,7200,-56.60,20240322,2750,13.64,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
 20250218,141022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,10,2,0.32,1693850,544,5.74,3185,3185,3095,4030,2170,3100,3113.69,0.07,0,117,3233,3166,3133,3066,3033,3150,3050,41,930,500,1980,5,1,8180000,254,23.56,0.49,12,0.01,132.00,6321.00,7366,20240322,-57.78,2750,20241209,13.09,3330,-6.61,20250109,2945,5.60,20250102,7200,-56.81,20240322,2750,13.09,20241209,0.04,N,238200,500,40 억,,5742,N,N,0,N,00,N
diff --git a/238490/price/prices-20250201.csv b/238490/price/prices-20250201.csv
index 6e94f5339e10..dda2560ecfb2 100644
--- a/238490/price/prices-20250201.csv
+++ b/238490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,70,2,1.76,180424020,44901,109.58,3970,4070,3930,5170,2790,3980,4016.06,0.56,0,8652,4153,4066,3898,3811,3643,4110,3855,57,1190,500,2860,5,1,11312236,458,8.18,0.65,12,0.40,495.00,6228.00,7000,20240306,-42.14,3205,20241210,26.37,4840,-16.32,20250117,3350,20.90,20250102,7000,-42.14,20240306,3205,26.37,20241210,1.76,N,238490,500,56 억,,63127,N,N,0,N,00,N
+20250219,151026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,55,2,1.38,123213995,30761,75.07,3970,4050,3930,5170,2790,3980,4005.53,0.56,0,8126,4153,4066,3898,3811,3643,4110,3855,57,1190,500,2860,5,1,11312236,456,8.15,0.65,12,0.27,495.00,6228.00,7000,20240306,-42.36,3205,20241210,25.90,4840,-16.63,20250117,3350,20.45,20250102,7000,-42.36,20240306,3205,25.90,20241210,1.76,N,238490,500,56 억,,63127,N,N,0,N,00,N
+20250219,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,55,2,1.38,112419580,28086,68.55,3970,4050,3930,5170,2790,3980,4002.69,0.56,0,7906,4153,4066,3898,3811,3643,4110,3855,57,1190,500,2860,5,1,11312236,456,8.15,0.65,12,0.25,495.00,6228.00,7000,20240306,-42.36,3205,20241210,25.90,4840,-16.63,20250117,3350,20.45,20250102,7000,-42.36,20240306,3205,25.90,20241210,1.76,N,238490,500,56 억,,63127,N,N,0,N,00,N
+20250219,131023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,45,2,1.13,105048800,26259,64.09,3970,4050,3930,5170,2790,3980,4000.49,0.56,0,6733,4153,4066,3898,3811,3643,4110,3855,57,1190,500,2860,5,1,11312236,455,8.13,0.65,12,0.23,495.00,6228.00,7000,20240306,-42.50,3205,20241210,25.59,4840,-16.84,20250117,3350,20.15,20250102,7000,-42.50,20240306,3205,25.59,20241210,1.76,N,238490,500,56 억,,63127,N,N,0,N,00,N
+20250219,121022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,55,2,1.38,91072925,22787,55.61,3970,4050,3930,5170,2790,3980,3996.71,0.56,0,5802,4153,4066,3898,3811,3643,4110,3855,57,1190,500,2860,5,1,11312236,456,8.15,0.65,12,0.20,495.00,6228.00,7000,20240306,-42.36,3205,20241210,25.90,4840,-16.63,20250117,3350,20.45,20250102,7000,-42.36,20240306,3205,25.90,20241210,1.76,N,238490,500,56 억,,63127,N,N,0,N,00,N
+20250219,111023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,45,2,1.13,80684845,20210,49.32,3970,4050,3930,5170,2790,3980,3992.32,0.56,0,5099,4153,4066,3898,3811,3643,4110,3855,57,1190,500,2860,5,1,11312236,455,8.13,0.65,12,0.18,495.00,6228.00,7000,20240306,-42.50,3205,20241210,25.59,4840,-16.84,20250117,3350,20.15,20250102,7000,-42.50,20240306,3205,25.59,20241210,1.76,N,238490,500,56 억,,63127,N,N,0,N,00,N
+20250219,101023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,40,2,1.01,57926085,14553,35.52,3970,4035,3930,5170,2790,3980,3980.35,0.56,0,3781,4153,4066,3898,3811,3643,4110,3855,57,1190,500,2860,5,1,11312236,455,8.12,0.65,12,0.13,495.00,6228.00,7000,20240306,-42.57,3205,20241210,25.43,4840,-16.94,20250117,3350,20.00,20250102,7000,-42.57,20240306,3205,25.43,20241210,1.76,N,238490,500,56 억,,63127,N,N,0,N,00,N
+20250219,091024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,-40,5,-1.01,7818830,1975,4.82,3970,3980,3940,5170,2790,3980,3958.90,0.56,0,-223,4153,4066,3898,3811,3643,4110,3855,57,1190,500,2860,5,1,11312236,446,7.96,0.63,12,0.02,495.00,6228.00,7000,20240306,-43.71,3205,20241210,22.93,4840,-18.60,20250117,3350,17.61,20250102,7000,-43.71,20240306,3205,22.93,20241210,1.76,N,238490,500,56 억,,63127,N,N,0,N,00,N
 20250218,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,180,2,4.74,160263140,40959,288.46,3730,3985,3730,4940,2660,3800,3912.77,0.59,0,4333,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,450,8.04,0.64,12,0.36,495.00,6228.00,7000,20240306,-43.14,3205,20241210,24.18,4840,-17.77,20250117,3350,18.81,20250102,7000,-43.14,20240306,3205,24.18,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
 20250218,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,165,2,4.34,148219035,37922,267.08,3730,3985,3730,4940,2660,3800,3908.52,0.59,0,4324,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,449,8.01,0.64,12,0.34,495.00,6228.00,7000,20240306,-43.36,3205,20241210,23.71,4840,-18.08,20250117,3350,18.36,20250102,7000,-43.36,20240306,3205,23.71,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
 20250218,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,160,2,4.21,118584440,30450,214.45,3730,3980,3730,4940,2660,3800,3894.40,0.59,0,3394,4020,3910,3805,3695,3590,3857,3642,57,1140,500,2730,5,1,11312236,448,8.00,0.64,12,0.27,495.00,6228.00,7000,20240306,-43.43,3205,20241210,23.56,4840,-18.18,20250117,3350,18.21,20250102,7000,-43.43,20240306,3205,23.56,20241210,1.72,N,238490,500,56 억,,66787,N,N,0,N,00,N
diff --git a/238500/price/prices-20250201.csv b/238500/price/prices-20250201.csv
index a03681351440..fb9f55b4fe01 100644
--- a/238500/price/prices-20250201.csv
+++ b/238500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161022,53,100.00,KONEX,,,N,N,N,N, ,N,373,25,2,7.18,278133618,760816,106.48,347,385,341,400,296,348,365.57,0.00,0,0,384,365,329,310,274,375,320,84,52,200,220,1,1,42018262,157,-2.42,2.85,12,1.81,-154.00,131.00,1239,20240213,-69.90,175,20250205,113.14,385,-3.12,20250219,175,113.14,20250205,1200,-68.92,20240226,175,113.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250219,151026,53,100.00,KONEX,,,N,N,N,N, ,N,370,22,2,6.32,269460341,737446,103.21,347,385,341,400,296,348,365.40,0.00,0,0,384,365,329,310,274,375,320,84,52,200,220,1,1,42018262,155,-2.40,2.82,12,1.76,-154.00,131.00,1239,20240213,-70.14,175,20250205,111.43,385,-3.90,20250219,175,111.43,20250205,1200,-69.17,20240226,175,111.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250219,141022,53,100.00,KONEX,,,N,N,N,N, ,N,360,12,2,3.45,238748668,654396,91.59,347,385,341,400,296,348,364.84,0.00,0,0,384,365,329,310,274,375,320,84,52,200,220,1,1,42018262,151,-2.34,2.75,12,1.56,-154.00,131.00,1239,20240213,-70.94,175,20250205,105.71,385,-6.49,20250219,175,105.71,20250205,1200,-70.00,20240226,175,105.71,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250219,131023,53,100.00,KONEX,,,N,N,N,N, ,N,375,27,2,7.76,198942137,544431,76.20,347,385,341,400,296,348,365.41,0.00,0,0,384,365,329,310,274,375,320,84,52,200,220,1,1,42018262,158,-2.44,2.86,12,1.30,-154.00,131.00,1239,20240213,-69.73,175,20250205,114.29,385,-2.60,20250219,175,114.29,20250205,1200,-68.75,20240226,175,114.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250219,121022,53,100.00,KONEX,,,N,N,N,N, ,N,383,35,2,10.06,177014855,485739,67.98,347,383,341,400,296,348,364.42,0.00,0,0,384,365,329,310,274,375,320,84,52,200,220,1,1,42018262,161,-2.49,2.92,12,1.16,-154.00,131.00,1239,20240213,-69.09,175,20250205,118.86,383,0.00,20250219,175,118.86,20250205,1200,-68.08,20240226,175,118.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250219,111023,53,100.00,KONEX,,,N,N,N,N, ,N,359,11,2,3.16,130304432,359390,50.30,347,378,341,400,296,348,362.57,0.00,0,0,384,365,329,310,274,375,320,84,52,200,220,1,1,42018262,151,-2.33,2.74,12,0.86,-154.00,131.00,1239,20240213,-71.03,175,20250205,105.14,378,-5.03,20250219,175,105.14,20250205,1200,-70.08,20240226,175,105.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250219,101024,53,100.00,KONEX,,,N,N,N,N, ,N,373,25,2,7.18,114835378,315639,44.18,347,378,341,400,296,348,363.82,0.00,0,0,384,365,329,310,274,375,320,84,52,200,220,1,1,42018262,157,-2.42,2.85,12,0.75,-154.00,131.00,1239,20240213,-69.90,175,20250205,113.14,378,-1.32,20250219,175,113.14,20250205,1200,-68.92,20240226,175,113.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
+20250219,091024,53,100.00,KONEX,,,N,N,N,N, ,N,347,-1,5,-0.29,14722783,42660,5.97,347,348,341,400,296,348,345.12,0.00,0,0,384,365,329,310,274,375,320,84,52,200,220,1,1,42018262,146,-2.25,2.65,12,0.10,-154.00,131.00,1239,20240213,-71.99,175,20250205,98.29,359,-3.34,20250217,175,98.29,20250205,1200,-71.08,20240226,175,98.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250218,161019,53,100.00,KONEX,,,N,N,N,N, ,N,348,21,2,6.42,231363306,714491,74.77,327,348,293,376,278,327,323.82,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,146,-2.26,2.66,12,1.70,-154.00,131.00,1239,20240213,-71.91,175,20250205,98.86,359,-3.06,20250217,175,98.86,20250205,1200,-71.00,20240226,175,98.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250218,151022,53,100.00,KONEX,,,N,N,N,N, ,N,339,12,2,3.67,194227745,606139,63.43,327,341,293,376,278,327,320.43,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,142,-2.20,2.59,12,1.44,-154.00,131.00,1239,20240213,-72.64,175,20250205,93.71,359,-5.57,20250217,175,93.71,20250205,1200,-71.75,20240226,175,93.71,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
 20250218,141022,53,100.00,KONEX,,,N,N,N,N, ,N,326,-1,5,-0.31,150201296,473361,49.54,327,341,293,376,278,327,317.31,0.00,0,0,403,365,321,283,239,343,261,84,49,200,200,1,1,42018262,137,-2.12,2.49,12,1.13,-154.00,131.00,1239,20240213,-73.69,175,20250205,86.29,359,-9.19,20250217,175,86.29,20250205,1200,-72.83,20240226,175,86.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,02,N
diff --git a/239340/price/prices-20250201.csv b/239340/price/prices-20250201.csv
index 43e433512e1a..174be166ad2d 100644
--- a/239340/price/prices-20250201.csv
+++ b/239340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1645,-51,5,-3.01,169263300,102308,153.59,1715,1720,1603,2200,1188,1696,1654.45,1.27,0,-1128,1741,1718,1674,1651,1607,1730,1663,27,504,100,1010,1,1,26979634,444,-6.12,1.76,12,0.38,-269.00,936.00,3295,20240306,-50.08,1409,20241114,16.75,1900,-13.42,20250107,1544,6.54,20250203,3295,-50.08,20240306,1409,16.75,20241114,1.28,N,239340,100,26 억,,342273,N,N,0,N,00,N
+20250219,151026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,-46,5,-2.71,166641643,100714,151.19,1715,1720,1603,2200,1188,1696,1654.60,1.27,0,-758,1741,1718,1674,1651,1607,1730,1663,27,504,100,1010,1,1,26979634,445,-6.13,1.76,12,0.37,-269.00,936.00,3295,20240306,-49.92,1409,20241114,17.10,1900,-13.16,20250107,1544,6.87,20250203,3295,-49.92,20240306,1409,17.10,20241114,1.28,N,239340,100,26 억,,342273,N,N,0,N,00,N
+20250219,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1658,-38,5,-2.24,147615589,89150,133.83,1715,1720,1603,2200,1188,1696,1655.81,1.27,0,63,1741,1718,1674,1651,1607,1730,1663,27,504,100,1010,1,1,26979634,447,-6.16,1.77,12,0.33,-269.00,936.00,3295,20240306,-49.68,1409,20241114,17.67,1900,-12.74,20250107,1544,7.38,20250203,3295,-49.68,20240306,1409,17.67,20241114,1.28,N,239340,100,26 억,,342273,N,N,0,N,00,N
+20250219,131023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1641,-55,5,-3.24,141281784,85308,128.07,1715,1720,1603,2200,1188,1696,1656.14,1.27,0,2295,1741,1718,1674,1651,1607,1730,1663,27,504,100,1010,1,1,26979634,443,-6.10,1.75,12,0.32,-269.00,936.00,3295,20240306,-50.20,1409,20241114,16.47,1900,-13.63,20250107,1544,6.28,20250203,3295,-50.20,20240306,1409,16.47,20241114,1.28,N,239340,100,26 억,,342273,N,N,0,N,00,N
+20250219,121022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1666,-30,5,-1.77,67442739,40308,60.51,1715,1720,1661,2200,1188,1696,1673.18,1.27,0,-6927,1741,1718,1674,1651,1607,1730,1663,27,504,100,1010,1,1,26979634,449,-6.19,1.78,12,0.15,-269.00,936.00,3295,20240306,-49.44,1409,20241114,18.24,1900,-12.32,20250107,1544,7.90,20250203,3295,-49.44,20240306,1409,18.24,20241114,1.28,N,239340,100,26 억,,342273,N,N,0,N,00,N
+20250219,111023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1671,-25,5,-1.47,65534050,39164,58.79,1715,1720,1661,2200,1188,1696,1673.32,1.27,0,-6827,1741,1718,1674,1651,1607,1730,1663,27,504,100,1010,1,1,26979634,451,-6.21,1.79,12,0.15,-269.00,936.00,3295,20240306,-49.29,1409,20241114,18.59,1900,-12.05,20250107,1544,8.23,20250203,3295,-49.29,20240306,1409,18.59,20241114,1.28,N,239340,100,26 억,,342273,N,N,0,N,00,N
+20250219,101024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1671,-25,5,-1.47,36066736,21448,32.20,1715,1720,1662,2200,1188,1696,1681.59,1.27,0,-7693,1741,1718,1674,1651,1607,1730,1663,27,504,100,1010,1,1,26979634,451,-6.21,1.79,12,0.08,-269.00,936.00,3295,20240306,-49.29,1409,20241114,18.59,1900,-12.05,20250107,1544,8.23,20250203,3295,-49.29,20240306,1409,18.59,20241114,1.28,N,239340,100,26 억,,342273,N,N,0,N,00,N
+20250219,091025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1680,-16,5,-0.94,17145614,10121,15.19,1715,1720,1678,2200,1188,1696,1694.06,1.27,0,-4004,1741,1718,1674,1651,1607,1730,1663,27,504,100,1010,1,1,26979634,453,-6.25,1.79,12,0.04,-269.00,936.00,3295,20240306,-49.01,1409,20241114,19.23,1900,-11.58,20250107,1544,8.81,20250203,3295,-49.01,20240306,1409,19.23,20241114,1.28,N,239340,100,26 억,,342273,N,N,0,N,00,N
 20250218,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1696,42,2,2.54,111308164,66520,76.07,1640,1697,1630,2150,1158,1654,1673.30,1.17,0,25633,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,458,-6.30,1.81,12,0.25,-269.00,936.00,3295,20240306,-48.53,1409,20241114,20.37,1900,-10.74,20250107,1544,9.84,20250203,3295,-48.53,20240306,1409,20.37,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
 20250218,151022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1688,34,2,2.06,95244615,57034,65.22,1640,1695,1630,2150,1158,1654,1669.96,1.17,0,24009,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,455,-6.28,1.80,12,0.21,-269.00,936.00,3295,20240306,-48.77,1409,20241114,19.80,1900,-11.16,20250107,1544,9.33,20250203,3295,-48.77,20240306,1409,19.80,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
 20250218,141023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1673,19,2,1.15,46118250,27898,31.90,1640,1675,1630,2150,1158,1654,1653.10,1.17,0,7091,1724,1688,1654,1618,1584,1707,1637,27,496,100,990,1,1,26979634,451,-6.22,1.79,12,0.10,-269.00,936.00,3295,20240306,-49.23,1409,20241114,18.74,1900,-11.95,20250107,1544,8.35,20250203,3295,-49.23,20240306,1409,18.74,20241114,1.28,N,239340,100,26 억,,316673,N,N,0,N,00,N
diff --git a/239610/price/prices-20250201.csv b/239610/price/prices-20250201.csv
index acf0966d22fe..9c2b8a78ee41 100644
--- a/239610/price/prices-20250201.csv
+++ b/239610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11400,120,2,1.06,33541260,2956,24.88,11250,11480,11250,14660,7900,11280,11346.84,0.66,0,-125,11740,11510,11290,11060,10840,11400,10950,27,3380,500,6990,10,1,5392115,615,-44.71,0.56,12,0.05,-255.00,20497.00,21000,20241002,-45.71,10910,20240909,4.49,13880,-17.87,20250210,11070,2.98,20250218,21000,-45.71,20241002,10910,4.49,20240909,1.25,N,239610,500,26 억,,35701,N,N,0,N,00,N
+20250219,151027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11410,130,2,1.15,27700270,2444,20.57,11250,11480,11250,14660,7900,11280,11333.99,0.66,0,-93,11740,11510,11290,11060,10840,11400,10950,27,3380,500,6990,10,1,5392115,615,-44.75,0.56,12,0.05,-255.00,20497.00,21000,20241002,-45.67,10910,20240909,4.58,13880,-17.80,20250210,11070,3.07,20250218,21000,-45.67,20241002,10910,4.58,20240909,1.25,N,239610,500,26 억,,35701,N,N,0,N,00,N
+20250219,141022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11410,130,2,1.15,27700270,2444,20.57,11250,11480,11250,14660,7900,11280,11333.99,0.66,0,-93,11740,11510,11290,11060,10840,11400,10950,27,3380,500,6990,10,1,5392115,615,-44.75,0.56,12,0.05,-255.00,20497.00,21000,20241002,-45.67,10910,20240909,4.58,13880,-17.80,20250210,11070,3.07,20250218,21000,-45.67,20241002,10910,4.58,20240909,1.25,N,239610,500,26 억,,35701,N,N,0,N,00,N
+20250219,131024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11430,150,2,1.33,25613680,2261,19.03,11250,11480,11250,14660,7900,11280,11328.47,0.66,0,74,11740,11510,11290,11060,10840,11400,10950,27,3380,500,6990,10,1,5392115,616,-44.82,0.56,12,0.04,-255.00,20497.00,21000,20241002,-45.57,10910,20240909,4.77,13880,-17.65,20250210,11070,3.25,20250218,21000,-45.57,20241002,10910,4.77,20240909,1.25,N,239610,500,26 억,,35701,N,N,0,N,00,N
+20250219,121022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11320,40,2,0.35,21460800,1896,15.96,11250,11480,11250,14660,7900,11280,11318.99,0.66,0,110,11740,11510,11290,11060,10840,11400,10950,27,3380,500,6990,10,1,5392115,610,-44.39,0.55,12,0.04,-255.00,20497.00,21000,20241002,-46.10,10910,20240909,3.76,13880,-18.44,20250210,11070,2.26,20250218,21000,-46.10,20241002,10910,3.76,20240909,1.25,N,239610,500,26 억,,35701,N,N,0,N,00,N
+20250219,111024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11400,120,2,1.06,19615920,1733,14.59,11250,11480,11250,14660,7900,11280,11319.05,0.66,0,107,11740,11510,11290,11060,10840,11400,10950,27,3380,500,6990,10,1,5392115,615,-44.71,0.56,12,0.03,-255.00,20497.00,21000,20241002,-45.71,10910,20240909,4.49,13880,-17.87,20250210,11070,2.98,20250218,21000,-45.71,20241002,10910,4.49,20240909,1.25,N,239610,500,26 억,,35701,N,N,0,N,00,N
+20250219,101024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11320,40,2,0.35,15454660,1367,11.51,11250,11480,11250,14660,7900,11280,11305.53,0.66,0,143,11740,11510,11290,11060,10840,11400,10950,27,3380,500,6990,10,1,5392115,610,-44.39,0.55,12,0.03,-255.00,20497.00,21000,20241002,-46.10,10910,20240909,3.76,13880,-18.44,20250210,11070,2.26,20250218,21000,-46.10,20241002,10910,3.76,20240909,1.25,N,239610,500,26 억,,35701,N,N,0,N,00,N
+20250219,091025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11480,200,2,1.77,1278520,113,0.95,11250,11480,11250,14660,7900,11280,11314.34,0.66,0,3,11740,11510,11290,11060,10840,11400,10950,27,3380,500,6990,10,1,5392115,619,-45.02,0.56,12,0.00,-255.00,20497.00,21000,20241002,-45.33,10910,20240909,5.22,13880,-17.29,20250210,11070,3.70,20250218,21000,-45.33,20241002,10910,5.22,20240909,1.25,N,239610,500,26 억,,35701,N,N,0,N,00,N
 20250218,161020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11280,-220,5,-1.91,133147580,11798,515.42,11410,11520,11070,14950,8050,11500,11285.61,0.65,0,808,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,608,-44.24,0.55,12,0.22,-255.00,20497.00,21000,20241002,-46.29,10910,20240909,3.39,13880,-18.73,20250210,11070,1.90,20250218,21000,-46.29,20241002,10910,3.39,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
 20250218,151022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11280,-220,5,-1.91,128793300,11412,498.56,11410,11520,11070,14950,8050,11500,11285.78,0.65,0,990,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,608,-44.24,0.55,12,0.21,-255.00,20497.00,21000,20241002,-46.29,10910,20240909,3.39,13880,-18.73,20250210,11070,1.90,20250218,21000,-46.29,20241002,10910,3.39,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
 20250218,141023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11310,-190,5,-1.65,109141720,9674,422.63,11410,11520,11070,14950,8050,11500,11281.96,0.65,0,1215,11866,11682,11516,11332,11166,11600,11250,27,3450,500,7130,10,1,5392115,610,-44.35,0.55,12,0.18,-255.00,20497.00,21000,20241002,-46.14,10910,20240909,3.67,13880,-18.52,20250210,11070,2.17,20250218,21000,-46.14,20241002,10910,3.67,20240909,1.25,N,239610,500,26 억,,34929,N,N,0,N,00,N
diff --git a/239890/price/prices-20250201.csv b/239890/price/prices-20250201.csv
index 7af332dc4d3c..5e354d116c4d 100644
--- a/239890/price/prices-20250201.csv
+++ b/239890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8160,330,2,4.21,795123400,98936,334.75,7730,8160,7730,10170,5490,7830,8036.48,5.63,0,23930,8023,7926,7823,7726,7623,7875,7675,50,2340,500,5320,10,1,9935755,811,14.42,1.62,12,1.00,566.00,5022.00,20900,20240227,-60.96,6080,20241115,34.21,9070,-10.03,20250115,7160,13.97,20250210,20900,-60.96,20240227,6080,34.21,20241115,3.22,N,239890,500,49 억,,559719,N,N,0,N,00,N
+20250219,151027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8160,330,2,4.21,773577870,96293,325.81,7730,8160,7730,10170,5490,7830,8033.58,5.63,0,23891,8023,7926,7823,7726,7623,7875,7675,50,2340,500,5320,10,1,9935755,811,14.42,1.62,12,0.97,566.00,5022.00,20900,20240227,-60.96,6080,20241115,34.21,9070,-10.03,20250115,7160,13.97,20250210,20900,-60.96,20240227,6080,34.21,20241115,3.22,N,239890,500,49 억,,559719,N,N,0,N,00,N
+20250219,141023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8100,270,2,3.45,697035670,86843,293.84,7730,8140,7730,10170,5490,7830,8026.39,5.63,0,23142,8023,7926,7823,7726,7623,7875,7675,50,2340,500,5320,10,1,9935755,805,14.31,1.61,12,0.87,566.00,5022.00,20900,20240227,-61.24,6080,20241115,33.22,9070,-10.69,20250115,7160,13.13,20250210,20900,-61.24,20240227,6080,33.22,20241115,3.22,N,239890,500,49 억,,559719,N,N,0,N,00,N
+20250219,131024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8100,270,2,3.45,603513410,75288,254.74,7730,8140,7730,10170,5490,7830,8016.06,5.63,0,21816,8023,7926,7823,7726,7623,7875,7675,50,2340,500,5320,10,1,9935755,805,14.31,1.61,12,0.76,566.00,5022.00,20900,20240227,-61.24,6080,20241115,33.22,9070,-10.69,20250115,7160,13.13,20250210,20900,-61.24,20240227,6080,33.22,20241115,3.22,N,239890,500,49 억,,559719,N,N,0,N,00,N
+20250219,121023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8100,270,2,3.45,526396310,65780,222.57,7730,8140,7730,10170,5490,7830,8002.38,5.63,0,21830,8023,7926,7823,7726,7623,7875,7675,50,2340,500,5320,10,1,9935755,805,14.31,1.61,12,0.66,566.00,5022.00,20900,20240227,-61.24,6080,20241115,33.22,9070,-10.69,20250115,7160,13.13,20250210,20900,-61.24,20240227,6080,33.22,20241115,3.22,N,239890,500,49 억,,559719,N,N,0,N,00,N
+20250219,111024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7950,120,2,1.53,331203830,41509,140.45,7730,8140,7730,10170,5490,7830,7979.08,5.63,0,7308,8023,7926,7823,7726,7623,7875,7675,50,2340,500,5320,10,1,9935755,790,14.05,1.58,12,0.42,566.00,5022.00,20900,20240227,-61.96,6080,20241115,30.76,9070,-12.35,20250115,7160,11.03,20250210,20900,-61.96,20240227,6080,30.76,20241115,3.22,N,239890,500,49 억,,559719,N,N,0,N,00,N
+20250219,101024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8010,180,2,2.30,282724050,35399,119.77,7730,8140,7730,10170,5490,7830,7986.78,5.63,0,11082,8023,7926,7823,7726,7623,7875,7675,50,2340,500,5320,10,1,9935755,796,14.15,1.59,12,0.36,566.00,5022.00,20900,20240227,-61.67,6080,20241115,31.74,9070,-11.69,20250115,7160,11.87,20250210,20900,-61.67,20240227,6080,31.74,20241115,3.22,N,239890,500,49 억,,559719,N,N,0,N,00,N
+20250219,091025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7970,140,2,1.79,66248700,8396,28.41,7730,7980,7730,10170,5490,7830,7890.51,5.63,0,7100,8023,7926,7823,7726,7623,7875,7675,50,2340,500,5320,10,1,9935755,792,14.08,1.59,12,0.08,566.00,5022.00,20900,20240227,-61.87,6080,20241115,31.09,9070,-12.13,20250115,7160,11.31,20250210,20900,-61.87,20240227,6080,31.09,20241115,3.22,N,239890,500,49 억,,559719,N,N,0,N,00,N
 20250218,161020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7830,-20,5,-0.25,228120530,29355,79.81,7920,7920,7720,10200,5500,7850,7771.09,5.67,0,-3820,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,778,13.83,1.56,12,0.30,566.00,5022.00,20900,20240227,-62.54,6080,20241115,28.78,9070,-13.67,20250115,7160,9.36,20250210,20900,-62.54,20240227,6080,28.78,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
 20250218,151022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7790,-60,5,-0.76,199056910,25630,69.68,7920,7920,7720,10200,5500,7850,7766.56,5.67,0,-3662,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,774,13.76,1.55,12,0.26,566.00,5022.00,20900,20240227,-62.73,6080,20241115,28.12,9070,-14.11,20250115,7160,8.80,20250210,20900,-62.73,20240227,6080,28.12,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
 20250218,141023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,-90,5,-1.15,172648910,22227,60.43,7920,7920,7720,10200,5500,7850,7767.53,5.67,0,-4622,8163,8006,7843,7686,7523,8085,7765,50,2350,500,5330,10,1,9935755,771,13.71,1.55,12,0.22,566.00,5022.00,20900,20240227,-62.87,6080,20241115,27.63,9070,-14.44,20250115,7160,8.38,20250210,20900,-62.87,20240227,6080,27.63,20241115,3.25,N,239890,500,49 억,,563447,N,N,0,N,00,N
diff --git a/240550/price/prices-20250201.csv b/240550/price/prices-20250201.csv
index fb3804a9ec2f..b4ab378c0230 100644
--- a/240550/price/prices-20250201.csv
+++ b/240550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11300,490,2,4.53,122515397960,10162329,190.32,12230,12730,11220,14050,7570,10810,12056.84,0.09,0,-11938,11556,11182,10926,10552,10296,11055,10425,111,3240,500,7560,10,1,20586940,2326,20.21,4.23,12,49.36,559.00,2674.00,15490,20250213,-27.05,9160,20250214,23.36,15490,-27.05,20250213,9160,23.36,20250214,15490,-27.05,20250213,9160,23.36,20250214,0.00,N,240550,500,110 억,,19445,N,N,0,N,00,N
+20250219,151027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11250,440,2,4.07,120646305510,9997392,187.23,12230,12730,11220,14050,7570,10810,12067.78,0.09,0,-10489,11556,11182,10926,10552,10296,11055,10425,111,3240,500,7560,10,1,20586940,2316,20.13,4.21,12,48.56,559.00,2674.00,15490,20250213,-27.37,9160,20250214,22.82,15490,-27.37,20250213,9160,22.82,20250214,15490,-27.37,20250213,9160,22.82,20250214,0.00,N,240550,500,110 억,,19445,N,N,0,N,00,N
+20250219,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11650,840,2,7.77,114467191660,9460486,177.17,12230,12730,11520,14050,7570,10810,12099.50,0.09,0,-11059,11556,11182,10926,10552,10296,11055,10425,111,3240,500,7560,10,1,20586940,2398,20.84,4.36,12,45.95,559.00,2674.00,15490,20250213,-24.79,9160,20250214,27.18,15490,-24.79,20250213,9160,27.18,20250214,15490,-24.79,20250213,9160,27.18,20250214,0.00,N,240550,500,110 억,,19445,N,N,0,N,00,N
+20250219,131024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12180,1370,2,12.67,104869273350,8651730,162.03,12230,12730,11520,14050,7570,10810,12121.19,0.09,0,-11105,11556,11182,10926,10552,10296,11055,10425,111,3240,500,7560,10,1,20586940,2507,21.79,4.55,12,42.03,559.00,2674.00,15490,20250213,-21.37,9160,20250214,32.97,15490,-21.37,20250213,9160,32.97,20250214,15490,-21.37,20250213,9160,32.97,20250214,0.00,N,240550,500,110 억,,19445,N,N,0,N,00,N
+20250219,121023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11850,1040,2,9.62,85092203740,7016442,131.40,12230,12730,11520,14050,7570,10810,12127.54,0.09,0,-10710,11556,11182,10926,10552,10296,11055,10425,111,3240,500,7560,10,1,20586940,2440,21.20,4.43,12,34.08,559.00,2674.00,15490,20250213,-23.50,9160,20250214,29.37,15490,-23.50,20250213,9160,29.37,20250214,15490,-23.50,20250213,9160,29.37,20250214,0.00,N,240550,500,110 억,,19445,N,N,0,N,00,N
+20250219,111024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11870,1060,2,9.81,82058732140,6759777,126.59,12230,12730,11520,14050,7570,10810,12139.27,0.09,0,6669,11556,11182,10926,10552,10296,11055,10425,111,3240,500,7560,10,1,20586940,2444,21.23,4.44,12,32.84,559.00,2674.00,15490,20250213,-23.37,9160,20250214,29.59,15490,-23.37,20250213,9160,29.59,20250214,15490,-23.37,20250213,9160,29.59,20250214,0.00,N,240550,500,110 억,,19445,N,N,0,N,00,N
+20250219,101025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11920,1110,2,10.27,69813267720,5718397,107.09,12230,12730,11710,14050,7570,10810,12208.54,0.09,0,-8043,11556,11182,10926,10552,10296,11055,10425,111,3240,500,7560,10,1,20586940,2454,21.32,4.46,12,27.78,559.00,2674.00,15490,20250213,-23.05,9160,20250214,30.13,15490,-23.05,20250213,9160,30.13,20250214,15490,-23.05,20250213,9160,30.13,20250214,0.00,N,240550,500,110 억,,19445,N,N,0,N,00,N
+20250219,091026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12350,1540,2,14.25,25451805620,2099587,39.32,12230,12470,11710,14050,7570,10810,12122.29,0.09,0,-2619,11556,11182,10926,10552,10296,11055,10425,111,3240,500,7560,10,1,20586940,2542,22.09,4.62,12,10.20,559.00,2674.00,15490,20250213,-20.27,9160,20250214,34.83,15490,-20.27,20250213,9160,34.83,20250214,15490,-20.27,20250213,9160,34.83,20250214,0.00,N,240550,500,110 억,,19445,N,N,0,N,00,N
 20250218,161021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10810,10,2,0.09,49919560010,4535833,30.75,10910,11300,10670,14040,7560,10800,11006.31,0.20,0,-19417,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2225,19.34,4.04,12,22.03,559.00,2674.00,15490,20250213,-30.21,9160,20250214,18.01,15490,-30.21,20250213,9160,18.01,20250214,15490,-30.21,20250213,9160,18.01,20250214,0.00,N,240550,500,110 억,,40373,N,Y,0,N,00,N
 20250218,151023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10790,-10,5,-0.09,48723624420,4425214,30.00,10910,11300,10670,14040,7560,10800,11011.14,0.20,0,-17463,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2221,19.30,4.04,12,21.50,559.00,2674.00,15490,20250213,-30.34,9160,20250214,17.79,15490,-30.34,20250213,9160,17.79,20250214,15490,-30.34,20250213,9160,17.79,20250214,0.00,N,240550,500,110 억,,40373,N,N,0,N,00,N
 20250218,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10820,20,2,0.19,43710305430,3960434,26.84,10910,11300,10760,14040,7560,10800,11037.60,0.20,0,-20238,12720,11760,10740,9780,8760,12240,10260,111,3240,500,7560,10,1,20586940,2228,19.36,4.05,12,19.24,559.00,2674.00,15490,20250213,-30.15,9160,20250214,18.12,15490,-30.15,20250213,9160,18.12,20250214,15490,-30.15,20250213,9160,18.12,20250214,0.00,N,240550,500,110 억,,40373,N,N,0,N,00,N
diff --git a/240600/price/prices-20250201.csv b/240600/price/prices-20250201.csv
index 31e5bd2b99e2..8391475a82db 100644
--- a/240600/price/prices-20250201.csv
+++ b/240600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,1320,1,30.00,3881907710,692985,4723.82,4610,5720,4605,5720,3080,4400,5601.71,2.29,0,-22451,4626,4512,4441,4327,4256,4477,4292,35,1320,500,2810,10,1,6928151,396,-19.26,0.83,12,10.00,-297.00,6906.00,19580,20240220,-70.79,4100,20241210,39.51,5720,0.00,20250219,4225,35.38,20250203,19580,-70.79,20240220,4100,39.51,20241210,0.98,N,240600,500,34 억,,158512,N,N,0,N,00,N
+20250219,151027,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,1320,1,30.00,3880626430,692761,4722.30,4610,5720,4605,5720,3080,4400,5601.68,2.29,0,-22452,4626,4512,4441,4327,4256,4477,4292,35,1320,500,2810,10,1,6928151,396,-19.26,0.83,12,10.00,-297.00,6906.00,19580,20240220,-70.79,4100,20241210,39.51,5720,0.00,20250219,4225,35.38,20250203,19580,-70.79,20240220,4100,39.51,20241210,0.98,N,240600,500,34 억,,158512,N,N,0,N,00,N
+20250219,141023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,1320,1,30.00,3866572390,690304,4705.55,4610,5720,4605,5720,3080,4400,5601.26,2.29,0,-22452,4626,4512,4441,4327,4256,4477,4292,35,1320,500,2810,10,1,6928151,396,-19.26,0.83,12,9.96,-297.00,6906.00,19580,20240220,-70.79,4100,20241210,39.51,5720,0.00,20250219,4225,35.38,20250203,19580,-70.79,20240220,4100,39.51,20241210,0.98,N,240600,500,34 억,,158512,N,N,0,N,00,N
+20250219,131024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,1320,1,30.00,3858221190,688844,4695.60,4610,5720,4605,5720,3080,4400,5601.01,2.29,0,-22452,4626,4512,4441,4327,4256,4477,4292,35,1320,500,2810,10,1,6928151,396,-19.26,0.83,12,9.94,-297.00,6906.00,19580,20240220,-70.79,4100,20241210,39.51,5720,0.00,20250219,4225,35.38,20250203,19580,-70.79,20240220,4100,39.51,20241210,0.98,N,240600,500,34 억,,158512,N,N,0,N,00,N
+20250219,121023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,1320,1,30.00,3822408270,682583,4652.92,4610,5720,4605,5720,3080,4400,5599.92,2.29,0,-22452,4626,4512,4441,4327,4256,4477,4292,35,1320,500,2810,10,1,6928151,396,-19.26,0.83,12,9.85,-297.00,6906.00,19580,20240220,-70.79,4100,20241210,39.51,5720,0.00,20250219,4225,35.38,20250203,19580,-70.79,20240220,4100,39.51,20241210,0.98,N,240600,500,34 억,,158512,N,N,0,N,00,N
+20250219,111025,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,1320,1,30.00,3814629070,681223,4643.65,4610,5720,4605,5720,3080,4400,5599.68,2.29,0,-22452,4626,4512,4441,4327,4256,4477,4292,35,1320,500,2810,10,1,6928151,396,-19.26,0.83,12,9.83,-297.00,6906.00,19580,20240220,-70.79,4100,20241210,39.51,5720,0.00,20250219,4225,35.38,20250203,19580,-70.79,20240220,4100,39.51,20241210,0.98,N,240600,500,34 억,,158512,N,N,0,N,00,N
+20250219,101025,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,1320,1,30.00,3771117030,673616,4591.79,4610,5720,4605,5720,3080,4400,5598.32,2.29,0,-22452,4626,4512,4441,4327,4256,4477,4292,35,1320,500,2810,10,1,6928151,396,-19.26,0.83,12,9.72,-297.00,6906.00,19580,20240220,-70.79,4100,20241210,39.51,5720,0.00,20250219,4225,35.38,20250203,19580,-70.79,20240220,4100,39.51,20241210,0.98,N,240600,500,34 억,,158512,N,N,0,N,00,N
+20250219,091026,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5720,1320,1,30.00,3571923750,638792,4354.41,4610,5720,4605,5720,3080,4400,5591.69,2.29,0,-22452,4626,4512,4441,4327,4256,4477,4292,35,1320,500,2810,10,1,6928151,396,-19.26,0.83,12,9.22,-297.00,6906.00,19580,20240220,-70.79,4100,20241210,39.51,5720,0.00,20250219,4225,35.38,20250203,19580,-70.79,20240220,4100,39.51,20241210,0.98,N,240600,500,34 억,,158512,N,N,0,N,00,N
 20250218,161021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,-125,5,-2.76,64684045,14631,81.65,4555,4555,4370,5880,3170,4525,4421.06,2.15,0,493,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,305,-14.81,0.64,12,0.21,-297.00,6906.00,19580,20240220,-77.53,4100,20241210,7.32,5090,-13.56,20250120,4225,4.14,20250203,19580,-77.53,20240220,4100,7.32,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
 20250218,151023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,-120,5,-2.65,62244480,14078,78.56,4555,4555,4370,5880,3170,4525,4421.40,2.15,0,544,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,305,-14.83,0.64,12,0.20,-297.00,6906.00,19580,20240220,-77.50,4100,20241210,7.44,5090,-13.46,20250120,4225,4.26,20250203,19580,-77.50,20240220,4100,7.44,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
 20250218,141024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,-85,5,-1.88,58529040,13236,73.86,4555,4555,4370,5880,3170,4525,4421.96,2.15,0,290,4595,4560,4520,4485,4445,4577,4502,35,1355,500,2890,5,1,6928151,308,-14.95,0.64,12,0.19,-297.00,6906.00,19580,20240220,-77.32,4100,20241210,8.29,5090,-12.77,20250120,4225,5.09,20250203,19580,-77.32,20240220,4100,8.29,20241210,0.98,N,240600,500,34 억,,149018,N,N,0,N,00,N
diff --git a/240810/price/prices-20250201.csv b/240810/price/prices-20250201.csv
index a8706fe48073..764cae5162e3 100644
--- a/240810/price/prices-20250201.csv
+++ b/240810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26650,600,2,2.30,24065226000,897242,237.44,26250,27500,26100,33850,18250,26050,26821.63,23.40,0,-142272,26683,26366,25983,25666,25283,26400,25700,245,7800,500,18750,50,1,49083901,13081,-96.91,1.49,12,1.83,-275.00,17854.00,44850,20240408,-40.58,20900,20250203,27.51,27500,-3.09,20250219,20900,27.51,20250203,44850,-40.58,20240408,20900,27.51,20250203,1.28,N,240810,500,245 억,,11484233,N,N,9412,N,00,N
+20250219,151028,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26650,600,2,2.30,23205549300,864989,228.91,26250,27500,26100,33850,18250,26050,26827.57,23.40,0,-133115,26683,26366,25983,25666,25283,26400,25700,245,7800,500,18750,50,1,49083901,13081,-96.91,1.49,12,1.76,-275.00,17854.00,44850,20240408,-40.58,20900,20250203,27.51,27500,-3.09,20250219,20900,27.51,20250203,44850,-40.58,20240408,20900,27.51,20250203,1.28,N,240810,500,245 억,,11484233,N,N,4073,N,00,N
+20250219,141024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26650,600,2,2.30,21474466250,800047,211.72,26250,27500,26100,33850,18250,26050,26841.51,23.40,0,-110956,26683,26366,25983,25666,25283,26400,25700,245,7800,500,18750,50,1,49083901,13081,-96.91,1.49,12,1.63,-275.00,17854.00,44850,20240408,-40.58,20900,20250203,27.51,27500,-3.09,20250219,20900,27.51,20250203,44850,-40.58,20240408,20900,27.51,20250203,1.28,N,240810,500,245 억,,11484233,N,N,4073,N,00,N
+20250219,131024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26700,650,2,2.50,19902125500,741047,196.11,26250,27500,26100,33850,18250,26050,26856.77,23.40,0,-104155,26683,26366,25983,25666,25283,26400,25700,245,7800,500,18750,50,1,49083901,13105,-97.09,1.50,12,1.51,-275.00,17854.00,44850,20240408,-40.47,20900,20250203,27.75,27500,-2.91,20250219,20900,27.75,20250203,44850,-40.47,20240408,20900,27.75,20250203,1.28,N,240810,500,245 억,,11484233,N,N,4073,N,00,N
+20250219,121024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26550,500,2,1.92,18730387750,697095,184.48,26250,27500,26100,33850,18250,26050,26869.20,23.40,0,-91346,26683,26366,25983,25666,25283,26400,25700,245,7800,500,18750,50,1,49083901,13032,-96.55,1.49,12,1.42,-275.00,17854.00,44850,20240408,-40.80,20900,20250203,27.03,27500,-3.45,20250219,20900,27.03,20250203,44850,-40.80,20240408,20900,27.03,20250203,1.28,N,240810,500,245 억,,11484233,N,N,4073,N,00,N
+20250219,111025,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26650,600,2,2.30,17576890150,653851,173.03,26250,27500,26100,33850,18250,26050,26882.10,23.40,0,-84632,26683,26366,25983,25666,25283,26400,25700,245,7800,500,18750,50,1,49083901,13081,-96.91,1.49,12,1.33,-275.00,17854.00,44850,20240408,-40.58,20900,20250203,27.51,27500,-3.09,20250219,20900,27.51,20250203,44850,-40.58,20240408,20900,27.51,20250203,1.28,N,240810,500,245 억,,11484233,N,N,4073,N,00,N
+20250219,101025,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,27050,1000,2,3.84,13737922800,510317,135.05,26250,27500,26100,33850,18250,26050,26920.37,23.40,0,-57237,26683,26366,25983,25666,25283,26400,25700,245,7800,500,18750,50,1,49083901,13277,-98.36,1.52,12,1.04,-275.00,17854.00,44850,20240408,-39.69,20900,20250203,29.43,27500,-1.64,20250219,20900,29.43,20250203,44850,-39.69,20240408,20900,29.43,20250203,1.28,N,240810,500,245 억,,11484233,N,N,4073,N,00,N
+20250219,091026,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26400,350,2,1.34,2668260550,100790,26.67,26250,26700,26100,33850,18250,26050,26473.47,23.40,0,-7379,26683,26366,25983,25666,25283,26400,25700,245,7800,500,18750,50,1,49083901,12958,-96.00,1.48,12,0.21,-275.00,17854.00,44850,20240408,-41.14,20900,20250203,26.32,27250,-3.12,20250211,20900,26.32,20250203,44850,-41.14,20240408,20900,26.32,20250203,1.28,N,240810,500,245 억,,11484233,N,N,4073,N,00,N
 20250218,161021,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26050,150,2,0.58,9586912600,369041,68.52,26050,26300,25600,33650,18150,25900,25977.66,23.71,0,-137668,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12786,-94.73,1.46,12,0.75,-275.00,17854.00,44850,20240408,-41.92,20900,20250203,24.64,27250,-4.40,20250211,20900,24.64,20250203,44850,-41.92,20240408,20900,24.64,20250203,1.20,N,240810,500,245 억,,11636560,N,N,4045,N,00,N
 20250218,151023,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25950,50,2,0.19,8738242800,336438,62.46,26050,26300,25600,33650,18150,25900,25972.82,23.71,0,-123170,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12737,-94.36,1.45,12,0.69,-275.00,17854.00,44850,20240408,-42.14,20900,20250203,24.16,27250,-4.77,20250211,20900,24.16,20250203,44850,-42.14,20240408,20900,24.16,20250203,1.20,N,240810,500,245 억,,11636560,N,N,9179,N,00,N
 20250218,141024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25900,0,3,0.00,7649093200,294461,54.67,26050,26300,25600,33650,18150,25900,25976.59,23.71,0,-104462,27033,26466,26133,25566,25233,26300,25400,245,7750,500,18640,50,1,49083901,12713,-94.18,1.45,12,0.60,-275.00,17854.00,44850,20240408,-42.25,20900,20250203,23.92,27250,-4.95,20250211,20900,23.92,20250203,44850,-42.25,20240408,20900,23.92,20250203,1.20,N,240810,500,245 억,,11636560,N,N,9179,N,00,N
diff --git a/241520/price/prices-20250201.csv b/241520/price/prices-20250201.csv
index 47c88b1adb9d..78b7cc82e6b7 100644
--- a/241520/price/prices-20250201.csv
+++ b/241520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161024,59,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4710,160,2,3.52,4539781580,990054,6.94,4580,4710,4450,5910,3185,4550,4578.16,0.44,0,-525,5263,4906,4723,4366,4183,4815,4275,139,1360,500,3090,5,1,27496125,1295,8.97,1.21,12,3.60,525.00,3891.00,5080,20250218,-7.28,2155,20240805,118.56,5080,-7.28,20250218,2700,74.44,20250203,5080,-7.28,20250218,2155,118.56,20240805,5.25,N,241520,500,139 억,,120220,N,N,0,N,00,Y
+20250219,151028,59,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4710,160,2,3.52,3478665680,764764,5.36,4580,4710,4450,5910,3185,4550,4548.68,0.44,0,-525,5263,4906,4723,4366,4183,4815,4275,139,1360,500,3090,5,1,27496125,1295,8.97,1.21,12,2.78,525.00,3891.00,5080,20250218,-7.28,2155,20240805,118.56,5080,-7.28,20250218,2700,74.44,20250203,5080,-7.28,20250218,2155,118.56,20240805,5.25,N,241520,500,139 억,,120220,N,N,0,N,00,Y
+20250219,141024,59,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4555,5,2,0.11,2593965760,575636,4.03,4580,4580,4450,5910,3185,4550,4506.15,0.44,0,-524,5263,4906,4723,4366,4183,4815,4275,139,1360,500,3090,5,1,27496125,1252,8.68,1.17,12,2.09,525.00,3891.00,5080,20250218,-10.33,2155,20240805,111.37,5080,-10.33,20250218,2700,68.70,20250203,5080,-10.33,20250218,2155,111.37,20240805,5.25,N,241520,500,139 억,,120220,N,N,0,N,00,Y
+20250219,131025,59,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4495,-55,5,-1.21,2329480805,517536,3.63,4580,4580,4450,5910,3185,4550,4500.96,0.44,0,-524,5263,4906,4723,4366,4183,4815,4275,139,1360,500,3090,5,1,27496125,1236,8.56,1.16,12,1.88,525.00,3891.00,5080,20250218,-11.52,2155,20240805,108.58,5080,-11.52,20250218,2700,66.48,20250203,5080,-11.52,20250218,2155,108.58,20240805,5.25,N,241520,500,139 억,,120220,N,N,0,N,00,Y
+20250219,121024,59,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4470,-80,5,-1.76,1882703065,417476,2.92,4580,4580,4470,5910,3185,4550,4509.59,0.44,0,-525,5263,4906,4723,4366,4183,4815,4275,139,1360,500,3090,5,1,27496125,1229,8.51,1.15,12,1.52,525.00,3891.00,5080,20250218,-12.01,2155,20240805,107.42,5080,-12.01,20250218,2700,65.56,20250203,5080,-12.01,20250218,2155,107.42,20240805,5.25,N,241520,500,139 억,,120220,N,N,0,N,00,Y
+20250219,111025,59,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4475,-75,5,-1.65,1620876910,358973,2.51,4580,4580,4475,5910,3185,4550,4515.18,0.44,0,-525,5263,4906,4723,4366,4183,4815,4275,139,1360,500,3090,5,1,27496125,1230,8.52,1.15,12,1.31,525.00,3891.00,5080,20250218,-11.91,2155,20240805,107.66,5080,-11.91,20250218,2700,65.74,20250203,5080,-11.91,20250218,2155,107.66,20240805,5.25,N,241520,500,139 억,,120220,N,N,0,N,00,Y
+20250219,101026,59,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4550,0,3,0.00,1145719010,253061,1.77,4580,4580,4480,5910,3185,4550,4527.31,0.44,0,-525,5263,4906,4723,4366,4183,4815,4275,139,1360,500,3090,5,1,27496125,1251,8.67,1.17,12,0.92,525.00,3891.00,5080,20250218,-10.43,2155,20240805,111.14,5080,-10.43,20250218,2700,68.52,20250203,5080,-10.43,20250218,2155,111.14,20240805,5.25,N,241520,500,139 억,,120220,N,N,0,N,00,Y
+20250219,091026,59,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4580,30,2,0.66,185130150,40431,0.28,4580,4580,4580,5910,3185,4550,4580.00,0.44,0,0,5263,4906,4723,4366,4183,4815,4275,139,1360,500,3090,5,1,27496125,1259,8.72,1.18,12,0.15,525.00,3891.00,5080,20250218,-9.84,2155,20240805,112.53,5080,-9.84,20250218,2700,69.63,20250203,5080,-9.84,20250218,2155,112.53,20240805,5.25,N,241520,500,139 억,,120220,N,N,0,N,00,Y
 20250218,161021,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4550,125,2,2.82,67897342045,14140378,382.67,5010,5080,4540,5750,3100,4425,4801.78,0.77,0,-92020,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1251,8.67,1.17,12,51.43,525.00,3891.00,5080,20250218,-10.43,2155,20240805,111.14,5080,-10.43,20250218,2700,68.52,20250203,5080,-10.43,20250218,2155,111.14,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
 20250218,151023,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4610,185,2,4.18,66512936140,13837389,374.47,5010,5080,4540,5750,3100,4425,4806.76,0.77,0,-102503,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1268,8.78,1.18,12,50.32,525.00,3891.00,5080,20250218,-9.25,2155,20240805,113.92,5080,-9.25,20250218,2700,70.74,20250203,5080,-9.25,20250218,2155,113.92,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
 20250218,141024,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,4695,270,2,6.10,63392423330,13163969,356.25,5010,5080,4540,5750,3100,4425,4815.60,0.77,0,-102629,4628,4526,4458,4356,4288,4492,4322,139,1325,500,3000,5,1,27496125,1291,8.94,1.21,12,47.88,525.00,3891.00,5080,20250218,-7.58,2155,20240805,117.87,5080,-7.58,20250218,2700,73.89,20250203,5080,-7.58,20250218,2155,117.87,20240805,4.42,N,241520,500,139 억,,212708,N,N,0,N,00,N
diff --git a/241560/price/prices-20250201.csv b/241560/price/prices-20250201.csv
index a5c23402b529..80a97b26bfeb 100644
--- a/241560/price/prices-20250201.csv
+++ b/241560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161024,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49100,-850,5,-1.70,25325264050,515162,140.07,50700,51000,48400,64900,35000,49950,49159.66,32.74,0,-26221,51383,50666,49883,49166,48383,51025,49525,501,14950,500,36960,50,1,100249166,49222,5.34,0.83,12,0.51,9192.00,59439.00,62300,20240527,-21.19,33350,20240805,47.23,53400,-8.05,20250124,40950,19.90,20250110,62300,-21.19,20240527,33350,47.23,20240805,0.34,N,241560,500,501 억,,32822223,N,N,1018,N,00,N
+20250219,151028,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49200,-750,5,-1.50,23550267000,479051,130.25,50700,51000,48400,64900,35000,49950,49160.07,32.74,0,-23863,51383,50666,49883,49166,48383,51025,49525,501,14950,500,36960,50,1,100249166,49323,5.35,0.83,12,0.48,9192.00,59439.00,62300,20240527,-21.03,33350,20240805,47.53,53400,-7.87,20250124,40950,20.15,20250110,62300,-21.03,20240527,33350,47.53,20240805,0.34,N,241560,500,501 억,,32822223,N,N,848,N,00,N
+20250219,141024,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49350,-600,5,-1.20,20913735100,425511,115.69,50700,51000,48400,64900,35000,49950,49149.49,32.74,0,-22934,51383,50666,49883,49166,48383,51025,49525,501,14950,500,36960,50,1,100249166,49473,5.37,0.83,12,0.42,9192.00,59439.00,62300,20240527,-20.79,33350,20240805,47.98,53400,-7.58,20250124,40950,20.51,20250110,62300,-20.79,20240527,33350,47.98,20240805,0.34,N,241560,500,501 억,,32822223,N,N,848,N,00,N
+20250219,131025,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49150,-800,5,-1.60,18610340250,378732,102.97,50700,51000,48400,64900,35000,49950,49138.31,32.74,0,-22942,51383,50666,49883,49166,48383,51025,49525,501,14950,500,36960,50,1,100249166,49272,5.35,0.83,12,0.38,9192.00,59439.00,62300,20240527,-21.11,33350,20240805,47.38,53400,-7.96,20250124,40950,20.02,20250110,62300,-21.11,20240527,33350,47.38,20240805,0.34,N,241560,500,501 억,,32822223,N,N,848,N,00,N
+20250219,121024,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49400,-550,5,-1.10,16438224900,334711,91.00,50700,51000,48400,64900,35000,49950,49111.42,32.74,0,-22860,51383,50666,49883,49166,48383,51025,49525,501,14950,500,36960,50,1,100249166,49523,5.37,0.83,12,0.33,9192.00,59439.00,62300,20240527,-20.71,33350,20240805,48.13,53400,-7.49,20250124,40950,20.63,20250110,62300,-20.71,20240527,33350,48.13,20240805,0.34,N,241560,500,501 억,,32822223,N,N,848,N,00,N
+20250219,111025,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49150,-800,5,-1.60,14282921600,290992,79.12,50700,51000,48400,64900,35000,49950,49083.23,32.74,0,-24099,51383,50666,49883,49166,48383,51025,49525,501,14950,500,36960,50,1,100249166,49272,5.35,0.83,12,0.29,9192.00,59439.00,62300,20240527,-21.11,33350,20240805,47.38,53400,-7.96,20250124,40950,20.02,20250110,62300,-21.11,20240527,33350,47.38,20240805,0.34,N,241560,500,501 억,,32822223,N,N,848,N,00,N
+20250219,101026,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49100,-850,5,-1.70,10464506500,213255,57.98,50700,51000,48400,64900,35000,49950,49069.94,32.74,0,-17373,51383,50666,49883,49166,48383,51025,49525,501,14950,500,36960,50,1,100249166,49222,5.34,0.83,12,0.21,9192.00,59439.00,62300,20240527,-21.19,33350,20240805,47.23,53400,-8.05,20250124,40950,19.90,20250110,62300,-21.19,20240527,33350,47.23,20240805,0.34,N,241560,500,501 억,,32822223,N,N,848,N,00,N
+20250219,091027,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49300,-650,5,-1.30,2649852050,53063,14.43,50700,51000,49200,64900,35000,49950,49937.82,32.74,0,-22738,51383,50666,49883,49166,48383,51025,49525,501,14950,500,36960,50,1,100249166,49423,5.36,0.83,12,0.05,9192.00,59439.00,62300,20240527,-20.87,33350,20240805,47.83,53400,-7.68,20250124,40950,20.39,20250110,62300,-20.87,20240527,33350,47.83,20240805,0.34,N,241560,500,501 억,,32822223,N,N,848,N,00,N
 20250218,161022,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49950,450,2,0.91,18061964950,362162,79.00,49550,50600,49100,64300,34650,49500,49872.49,32.79,0,-23577,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,50,1,100249166,50074,5.43,0.84,12,0.36,9192.00,59439.00,62300,20240527,-19.82,33350,20240805,49.78,53400,-6.46,20250124,40950,21.98,20250110,62300,-19.82,20240527,33350,49.78,20240805,0.36,N,241560,500,501 억,,32874143,N,N,848,N,00,N
 20250218,151024,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49950,450,2,0.91,16605341350,332991,72.64,49550,50600,49100,64300,34650,49500,49867.24,32.79,0,-34500,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,50,1,100249166,50074,5.43,0.84,12,0.33,9192.00,59439.00,62300,20240527,-19.82,33350,20240805,49.78,53400,-6.46,20250124,40950,21.98,20250110,62300,-19.82,20240527,33350,49.78,20240805,0.36,N,241560,500,501 억,,32874143,N,N,78,N,00,N
 20250218,141025,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50100,600,2,1.21,13603807550,272968,59.55,49550,50600,49100,64300,34650,49500,49836.64,32.79,0,-30144,52266,50882,49716,48332,47166,51575,49025,501,14800,500,36630,100,1,100249166,50225,5.45,0.84,12,0.27,9192.00,59439.00,62300,20240527,-19.58,33350,20240805,50.22,53400,-6.18,20250124,40950,22.34,20250110,62300,-19.58,20240527,33350,50.22,20240805,0.36,N,241560,500,501 억,,32874143,N,N,78,N,00,N
diff --git a/241590/price/prices-20250201.csv b/241590/price/prices-20250201.csv
index d646ce60f2bf..e5eec6a4544b 100644
--- a/241590/price/prices-20250201.csv
+++ b/241590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161025,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10740,-430,5,-3.85,4169627020,385421,180.29,11170,11170,10590,14520,7820,11170,10818.43,5.73,0,21540,11623,11396,11173,10946,10723,11285,10835,303,3350,500,8260,10,1,60589276,6507,-24.75,1.27,12,0.64,-434.00,8485.00,12000,20250214,-10.50,6580,20240308,63.22,12000,-10.50,20250214,8450,27.10,20250106,12000,-10.50,20250214,6580,63.22,20240308,1.12,N,241590,500,302 억,,3473696,N,N,57,N,00,N
+20250219,151029,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10740,-430,5,-3.85,3967667320,366669,171.52,11170,11170,10590,14520,7820,11170,10820.84,5.73,0,29647,11623,11396,11173,10946,10723,11285,10835,303,3350,500,8260,10,1,60589276,6507,-24.75,1.27,12,0.61,-434.00,8485.00,12000,20250214,-10.50,6580,20240308,63.22,12000,-10.50,20250214,8450,27.10,20250106,12000,-10.50,20250214,6580,63.22,20240308,1.12,N,241590,500,302 억,,3473696,N,N,0,N,00,N
+20250219,141024,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10650,-520,5,-4.66,2933761010,270156,126.37,11170,11170,10650,14520,7820,11170,10859.51,5.73,0,18661,11623,11396,11173,10946,10723,11285,10835,303,3350,500,8260,10,1,60589276,6453,-24.54,1.26,12,0.45,-434.00,8485.00,12000,20250214,-11.25,6580,20240308,61.85,12000,-11.25,20250214,8450,26.04,20250106,12000,-11.25,20250214,6580,61.85,20240308,1.12,N,241590,500,302 억,,3473696,N,N,0,N,00,N
+20250219,131025,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10790,-380,5,-3.40,2111721820,193423,90.48,11170,11170,10760,14520,7820,11170,10917.64,5.73,0,-3043,11623,11396,11173,10946,10723,11285,10835,303,3350,500,8260,10,1,60589276,6538,-24.86,1.27,12,0.32,-434.00,8485.00,12000,20250214,-10.08,6580,20240308,63.98,12000,-10.08,20250214,8450,27.69,20250106,12000,-10.08,20250214,6580,63.98,20240308,1.12,N,241590,500,302 억,,3473696,N,N,0,N,00,N
+20250219,121024,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10900,-270,5,-2.42,1447758620,132048,61.77,11170,11170,10860,14520,7820,11170,10963.88,5.73,0,6042,11623,11396,11173,10946,10723,11285,10835,303,3350,500,8260,10,1,60589276,6604,-25.12,1.28,12,0.22,-434.00,8485.00,12000,20250214,-9.17,6580,20240308,65.65,12000,-9.17,20250214,8450,28.99,20250106,12000,-9.17,20250214,6580,65.65,20240308,1.12,N,241590,500,302 억,,3473696,N,N,0,N,00,N
+20250219,111026,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10940,-230,5,-2.06,1081723090,98451,46.05,11170,11170,10880,14520,7820,11170,10987.43,5.73,0,9884,11623,11396,11173,10946,10723,11285,10835,303,3350,500,8260,10,1,60589276,6628,-25.21,1.29,12,0.16,-434.00,8485.00,12000,20250214,-8.83,6580,20240308,66.26,12000,-8.83,20250214,8450,29.47,20250106,12000,-8.83,20250214,6580,66.26,20240308,1.12,N,241590,500,302 억,,3473696,N,N,0,N,00,N
+20250219,101026,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11000,-170,5,-1.52,748751600,68017,31.82,11170,11170,10880,14520,7820,11170,11008.30,5.73,0,4661,11623,11396,11173,10946,10723,11285,10835,303,3350,500,8260,10,1,60589276,6665,-25.35,1.30,12,0.11,-434.00,8485.00,12000,20250214,-8.33,6580,20240308,67.17,12000,-8.33,20250214,8450,30.18,20250106,12000,-8.33,20250214,6580,67.17,20240308,1.12,N,241590,500,302 억,,3473696,N,N,0,N,00,N
+20250219,091027,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11050,-120,5,-1.07,87358870,7868,3.68,11170,11170,11030,14520,7820,11170,11103.06,5.73,0,748,11623,11396,11173,10946,10723,11285,10835,303,3350,500,8260,10,1,60589276,6695,-25.46,1.30,12,0.01,-434.00,8485.00,12000,20250214,-7.92,6580,20240308,67.93,12000,-7.92,20250214,8450,30.77,20250106,12000,-7.92,20250214,6580,67.93,20240308,1.12,N,241590,500,302 억,,3473696,N,N,0,N,00,N
 20250218,161022,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11170,-120,5,-1.06,2368635960,213663,49.27,11400,11400,10950,14670,7910,11290,11085.79,5.72,0,8052,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6768,-25.74,1.32,12,0.35,-434.00,8485.00,12000,20250214,-6.92,6580,20240308,69.76,12000,-6.92,20250214,8450,32.19,20250106,12000,-6.92,20250214,6580,69.76,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
 20250218,151024,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11050,-240,5,-2.13,2015320410,181810,41.93,11400,11400,10950,14670,7910,11290,11084.73,5.72,0,12767,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6695,-25.46,1.30,12,0.30,-434.00,8485.00,12000,20250214,-7.92,6580,20240308,67.93,12000,-7.92,20250214,8450,30.77,20250106,12000,-7.92,20250214,6580,67.93,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
 20250218,141025,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,11120,-170,5,-1.51,1758026530,158608,36.58,11400,11400,10950,14670,7910,11290,11084.06,5.72,0,15719,12070,11680,11370,10980,10670,11525,10825,303,3380,500,8350,10,1,60589276,6738,-25.62,1.31,12,0.26,-434.00,8485.00,12000,20250214,-7.33,6580,20240308,69.00,12000,-7.33,20250214,8450,31.60,20250106,12000,-7.33,20250214,6580,69.00,20240308,0.80,N,241590,500,302 억,,3467280,N,N,24,N,00,N
diff --git a/241690/price/prices-20250201.csv b/241690/price/prices-20250201.csv
index 9a3bd29b84d6..1df41f952041 100644
--- a/241690/price/prices-20250201.csv
+++ b/241690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,95,2,3.33,202264770,69437,211.07,2850,2950,2845,3705,1995,2850,2912.92,1.72,0,7654,2920,2885,2860,2825,2800,2872,2812,125,855,500,1880,5,1,24470706,721,8.07,0.56,12,0.28,365.00,5228.00,5500,20240709,-46.45,2585,20241209,13.93,3230,-8.82,20250107,2755,6.90,20250212,5500,-46.45,20240709,2585,13.93,20241209,2.32,N,241690,500,125 억,,420906,N,N,0,N,00,N
+20250219,151029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,95,2,3.33,192022950,65958,200.50,2850,2950,2845,3705,1995,2850,2911.29,1.72,0,7678,2920,2885,2860,2825,2800,2872,2812,125,855,500,1880,5,1,24470706,721,8.07,0.56,12,0.27,365.00,5228.00,5500,20240709,-46.45,2585,20241209,13.93,3230,-8.82,20250107,2755,6.90,20250212,5500,-46.45,20240709,2585,13.93,20241209,2.32,N,241690,500,125 억,,420906,N,N,0,N,00,N
+20250219,141025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,75,2,2.63,147493435,50797,154.41,2850,2945,2845,3705,1995,2850,2903.59,1.72,0,6835,2920,2885,2860,2825,2800,2872,2812,125,855,500,1880,5,1,24470706,716,8.01,0.56,12,0.21,365.00,5228.00,5500,20240709,-46.82,2585,20241209,13.15,3230,-9.44,20250107,2755,6.17,20250212,5500,-46.82,20240709,2585,13.15,20241209,2.32,N,241690,500,125 억,,420906,N,N,0,N,00,N
+20250219,131026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,75,2,2.63,141202040,48643,147.86,2850,2945,2845,3705,1995,2850,2902.82,1.72,0,6091,2920,2885,2860,2825,2800,2872,2812,125,855,500,1880,5,1,24470706,716,8.01,0.56,12,0.20,365.00,5228.00,5500,20240709,-46.82,2585,20241209,13.15,3230,-9.44,20250107,2755,6.17,20250212,5500,-46.82,20240709,2585,13.15,20241209,2.32,N,241690,500,125 억,,420906,N,N,0,N,00,N
+20250219,121025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,75,2,2.63,119626645,41262,125.43,2850,2945,2845,3705,1995,2850,2899.20,1.72,0,5446,2920,2885,2860,2825,2800,2872,2812,125,855,500,1880,5,1,24470706,716,8.01,0.56,12,0.17,365.00,5228.00,5500,20240709,-46.82,2585,20241209,13.15,3230,-9.44,20250107,2755,6.17,20250212,5500,-46.82,20240709,2585,13.15,20241209,2.32,N,241690,500,125 억,,420906,N,N,0,N,00,N
+20250219,111026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2940,90,2,3.16,103737395,35826,108.90,2850,2945,2845,3705,1995,2850,2895.59,1.72,0,3512,2920,2885,2860,2825,2800,2872,2812,125,855,500,1880,5,1,24470706,719,8.05,0.56,12,0.15,365.00,5228.00,5500,20240709,-46.55,2585,20241209,13.73,3230,-8.98,20250107,2755,6.72,20250212,5500,-46.55,20240709,2585,13.73,20241209,2.32,N,241690,500,125 억,,420906,N,N,0,N,00,N
+20250219,101026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2880,30,2,1.05,32701335,11418,34.71,2850,2880,2845,3705,1995,2850,2864.02,1.72,0,1471,2920,2885,2860,2825,2800,2872,2812,125,855,500,1880,5,1,24470706,705,7.89,0.55,12,0.05,365.00,5228.00,5500,20240709,-47.64,2585,20241209,11.41,3230,-10.84,20250107,2755,4.54,20250212,5500,-47.64,20240709,2585,11.41,20241209,2.32,N,241690,500,125 억,,420906,N,N,0,N,00,N
+20250219,091027,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2870,20,2,0.70,895305,313,0.95,2850,2875,2850,3705,1995,2850,2860.40,1.72,0,-122,2920,2885,2860,2825,2800,2872,2812,125,855,500,1880,5,1,24470706,702,7.86,0.55,12,0.00,365.00,5228.00,5500,20240709,-47.82,2585,20241209,11.03,3230,-11.15,20250107,2755,4.17,20250212,5500,-47.82,20240709,2585,11.03,20241209,2.32,N,241690,500,125 억,,420906,N,N,0,N,00,N
 20250218,161022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2850,-25,5,-0.87,93967515,32851,102.33,2875,2895,2835,3735,2015,2875,2860.43,1.73,0,-3126,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,697,7.81,0.55,12,0.13,365.00,5228.00,5500,20240709,-48.18,2585,20241209,10.25,3230,-11.76,20250107,2755,3.45,20250212,5500,-48.18,20240709,2585,10.25,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
 20250218,151024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-40,5,-1.39,88197600,30831,96.03,2875,2895,2835,3735,2015,2875,2860.68,1.73,0,-2771,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,694,7.77,0.54,12,0.13,365.00,5228.00,5500,20240709,-48.45,2585,20241209,9.67,3230,-12.23,20250107,2755,2.90,20250212,5500,-48.45,20240709,2585,9.67,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
 20250218,141025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2865,-10,5,-0.35,67898735,23704,73.84,2875,2895,2850,3735,2015,2875,2864.44,1.73,0,-1340,2965,2920,2875,2830,2785,2897,2807,125,860,500,1890,5,1,24470706,701,7.85,0.55,12,0.10,365.00,5228.00,5500,20240709,-47.91,2585,20241209,10.83,3230,-11.30,20250107,2755,3.99,20250212,5500,-47.91,20240709,2585,10.83,20241209,2.31,N,241690,500,125 억,,424042,N,N,0,N,00,N
diff --git a/241710/price/prices-20250201.csv b/241710/price/prices-20250201.csv
index fdf63249bfed..aea14a859fb6 100644
--- a/241710/price/prices-20250201.csv
+++ b/241710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47400,-1150,5,-2.37,9377776400,195717,198.27,48600,48850,47300,63100,34000,48550,47917.87,10.98,0,7929,50850,49700,48950,47800,47050,49325,47425,53,14550,500,34950,50,1,10680000,5062,22.68,2.99,12,1.83,2090.00,15874.00,98500,20240927,-51.88,31000,20240325,52.90,57500,-17.57,20250102,47300,0.21,20250219,98500,-51.88,20240927,31000,52.90,20240325,1.53,N,241710,500,53 억,,1172619,N,N,1035,N,00,N
+20250219,151029,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47600,-950,5,-1.96,8612969900,179600,181.94,48600,48850,47300,63100,34000,48550,47956.17,10.98,0,5687,50850,49700,48950,47800,47050,49325,47425,53,14550,500,34950,50,1,10680000,5084,22.78,3.00,12,1.68,2090.00,15874.00,98500,20240927,-51.68,31000,20240325,53.55,57500,-17.22,20250102,47300,0.63,20250219,98500,-51.68,20240927,31000,53.55,20240325,1.53,N,241710,500,53 억,,1172619,N,N,434,N,00,N
+20250219,141025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47850,-700,5,-1.44,6893645150,143495,145.37,48600,48850,47300,63100,34000,48550,48040.76,10.98,0,-647,50850,49700,48950,47800,47050,49325,47425,53,14550,500,34950,50,1,10680000,5110,22.89,3.01,12,1.34,2090.00,15874.00,98500,20240927,-51.42,31000,20240325,54.35,57500,-16.78,20250102,47300,1.16,20250219,98500,-51.42,20240927,31000,54.35,20240325,1.53,N,241710,500,53 억,,1172619,N,N,434,N,00,N
+20250219,131026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48000,-550,5,-1.13,5737362650,119256,120.81,48600,48850,47300,63100,34000,48550,48109.37,10.98,0,-6542,50850,49700,48950,47800,47050,49325,47425,53,14550,500,34950,50,1,10680000,5126,22.97,3.02,12,1.12,2090.00,15874.00,98500,20240927,-51.27,31000,20240325,54.84,57500,-16.52,20250102,47300,1.48,20250219,98500,-51.27,20240927,31000,54.84,20240325,1.53,N,241710,500,53 억,,1172619,N,N,434,N,00,N
+20250219,121025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48250,-300,5,-0.62,3756876300,77833,78.85,48600,48850,47550,63100,34000,48550,48268.17,10.98,0,1532,50850,49700,48950,47800,47050,49325,47425,53,14550,500,34950,50,1,10680000,5153,23.09,3.04,12,0.73,2090.00,15874.00,98500,20240927,-51.02,31000,20240325,55.65,57500,-16.09,20250102,47550,1.47,20250219,98500,-51.02,20240927,31000,55.65,20240325,1.53,N,241710,500,53 억,,1172619,N,N,434,N,00,N
+20250219,111026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48550,0,3,0.00,2795107500,57956,58.71,48600,48850,47550,63100,34000,48550,48227.70,10.98,0,812,50850,49700,48950,47800,47050,49325,47425,53,14550,500,34950,50,1,10680000,5185,23.23,3.06,12,0.54,2090.00,15874.00,98500,20240927,-50.71,31000,20240325,56.61,57500,-15.57,20250102,47550,2.10,20250219,98500,-50.71,20240927,31000,56.61,20240325,1.53,N,241710,500,53 억,,1172619,N,N,434,N,00,N
+20250219,101027,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48500,-50,5,-0.10,1936330150,40268,40.79,48600,48600,47550,63100,34000,48550,48085.26,10.98,0,390,50850,49700,48950,47800,47050,49325,47425,53,14550,500,34950,50,1,10680000,5180,23.21,3.06,12,0.38,2090.00,15874.00,98500,20240927,-50.76,31000,20240325,56.45,57500,-15.65,20250102,47550,2.00,20250219,98500,-50.76,20240927,31000,56.45,20240325,1.53,N,241710,500,53 억,,1172619,N,N,434,N,00,N
+20250219,091028,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47950,-600,5,-1.24,387291050,8079,8.18,48600,48600,47550,63100,34000,48550,47932.57,10.98,0,-2210,50850,49700,48950,47800,47050,49325,47425,53,14550,500,34950,50,1,10680000,5121,22.94,3.02,12,0.08,2090.00,15874.00,98500,20240927,-51.32,31000,20240325,54.68,57500,-16.61,20250102,47550,0.84,20250219,98500,-51.32,20240927,31000,54.68,20240325,1.53,N,241710,500,53 억,,1172619,N,N,434,N,00,N
 20250218,161022,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48550,-1050,5,-2.12,4778794100,97970,102.45,49800,50100,48200,64400,34750,49600,48778.40,11.12,0,-23970,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5185,23.23,3.06,12,0.92,2090.00,15874.00,98500,20240927,-50.71,31000,20240325,56.61,57500,-15.57,20250102,48200,0.73,20250218,98500,-50.71,20240927,31000,56.61,20240325,1.54,N,241710,500,53 억,,1187883,N,N,434,N,00,N
 20250218,151025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48550,-1050,5,-2.12,4595588200,94195,98.50,49800,50100,48200,64400,34750,49600,48788.03,11.12,0,-23195,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5185,23.23,3.06,12,0.88,2090.00,15874.00,98500,20240927,-50.71,31000,20240325,56.61,57500,-15.57,20250102,48200,0.73,20250218,98500,-50.71,20240927,31000,56.61,20240325,1.54,N,241710,500,53 억,,1187883,N,N,280,N,00,N
 20250218,141025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48500,-1100,5,-2.22,4077742500,83525,87.34,49800,50100,48200,64400,34750,49600,48820.62,11.12,0,-24748,51200,50400,49800,49000,48400,50100,48700,53,14800,500,35710,50,1,10680000,5180,23.21,3.06,12,0.78,2090.00,15874.00,98500,20240927,-50.76,31000,20240325,56.45,57500,-15.65,20250102,48200,0.62,20250218,98500,-50.76,20240927,31000,56.45,20240325,1.54,N,241710,500,53 억,,1187883,N,N,280,N,00,N
diff --git a/241770/price/prices-20250201.csv b/241770/price/prices-20250201.csv
index 7b5fae93f980..89e8a3732c96 100644
--- a/241770/price/prices-20250201.csv
+++ b/241770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,20,2,0.21,197426490,20526,116.68,9740,9750,9300,12490,6730,9610,9618.36,0.00,0,849,9970,9790,9560,9380,9150,9880,9470,53,2880,500,6340,10,1,10192640,982,-41.69,0.52,12,0.20,-231.00,18621.00,11360,20240415,-15.23,6810,20240805,41.41,9780,-1.53,20250212,7820,23.15,20250210,11360,-15.23,20240415,6810,41.41,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250219,151029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-70,5,-0.73,194377710,20209,114.88,9740,9750,9300,12490,6730,9610,9618.37,0.00,0,915,9970,9790,9560,9380,9150,9880,9470,53,2880,500,6340,10,1,10192640,972,-41.30,0.51,12,0.20,-231.00,18621.00,11360,20240415,-16.02,6810,20240805,40.09,9780,-2.45,20250212,7820,21.99,20250210,11360,-16.02,20240415,6810,40.09,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250219,141025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,20,2,0.21,165751500,17220,97.89,9740,9750,9300,12490,6730,9610,9625.52,0.00,0,1074,9970,9790,9560,9380,9150,9880,9470,53,2880,500,6340,10,1,10192640,982,-41.69,0.52,12,0.17,-231.00,18621.00,11360,20240415,-15.23,6810,20240805,41.41,9780,-1.53,20250212,7820,23.15,20250210,11360,-15.23,20240415,6810,41.41,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250219,131026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9640,30,2,0.31,154551010,16056,91.27,9740,9750,9300,12490,6730,9610,9625.75,0.00,0,1111,9970,9790,9560,9380,9150,9880,9470,53,2880,500,6340,10,1,10192640,983,-41.73,0.52,12,0.16,-231.00,18621.00,11360,20240415,-15.14,6810,20240805,41.56,9780,-1.43,20250212,7820,23.27,20250210,11360,-15.14,20240415,6810,41.56,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250219,121025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9670,60,2,0.62,145636630,15129,86.00,9740,9750,9300,12490,6730,9610,9626.32,0.00,0,1200,9970,9790,9560,9380,9150,9880,9470,53,2880,500,6340,10,1,10192640,986,-41.86,0.52,12,0.15,-231.00,18621.00,11360,20240415,-14.88,6810,20240805,42.00,9780,-1.12,20250212,7820,23.66,20250210,11360,-14.88,20240415,6810,42.00,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250219,111027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,130,2,1.35,138458630,14391,81.80,9740,9750,9300,12490,6730,9610,9621.20,0.00,0,1254,9970,9790,9560,9380,9150,9880,9470,53,2880,500,6340,10,1,10192640,993,-42.16,0.52,12,0.14,-231.00,18621.00,11360,20240415,-14.26,6810,20240805,43.02,9780,-0.41,20250212,7820,24.55,20250210,11360,-14.26,20240415,6810,43.02,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250219,101027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9640,30,2,0.31,63185050,6629,37.68,9740,9740,9300,12490,6730,9610,9531.61,0.00,0,600,9970,9790,9560,9380,9150,9880,9470,53,2880,500,6340,10,1,10192640,983,-41.73,0.52,12,0.07,-231.00,18621.00,11360,20240415,-15.14,6810,20240805,41.56,9780,-1.43,20250212,7820,23.27,20250210,11360,-15.14,20240415,6810,41.56,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250219,091028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9660,50,2,0.52,8444040,877,4.99,9740,9740,9600,12490,6730,9610,9628.32,0.00,0,-28,9970,9790,9560,9380,9150,9880,9470,53,2880,500,6340,10,1,10192640,985,-41.82,0.52,12,0.01,-231.00,18621.00,11360,20240415,-14.96,6810,20240805,41.85,9780,-1.23,20250212,7820,23.53,20250210,11360,-14.96,20240415,6810,41.85,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250218,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,160,2,1.69,168879750,17581,82.44,9550,9740,9330,12280,6620,9450,9605.81,0.00,0,-1861,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,980,-41.60,0.52,12,0.17,-231.00,18621.00,11360,20240415,-15.40,6810,20240805,41.12,9780,-1.74,20250212,7820,22.89,20250210,11360,-15.40,20240415,6810,41.12,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250218,151025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,230,2,2.43,166629680,17348,81.35,9550,9740,9330,12280,6620,9450,9605.12,0.00,0,-1788,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,987,-41.90,0.52,12,0.17,-231.00,18621.00,11360,20240415,-14.79,6810,20240805,42.14,9780,-1.02,20250212,7820,23.79,20250210,11360,-14.79,20240415,6810,42.14,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250218,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,180,2,1.90,111638370,11669,54.72,9550,9700,9330,12280,6620,9450,9567.09,0.00,0,-2031,9830,9640,9400,9210,8970,9735,9305,53,2830,500,6230,10,1,10192640,982,-41.69,0.52,12,0.11,-231.00,18621.00,11360,20240415,-15.23,6810,20240805,41.41,9780,-1.53,20250212,7820,23.15,20250210,11360,-15.23,20240415,6810,41.41,20240805,0.61,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250201.csv b/241790/price/prices-20250201.csv
index 7963ff464bd8..f80d71b257f4 100644
--- a/241790/price/prices-20250201.csv
+++ b/241790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,240,2,3.97,1530470810,246227,145.47,6070,6310,6040,7850,4230,6040,6215.77,1.04,0,-20552,6306,6172,6056,5922,5806,6115,5865,50,1810,500,3980,10,1,10002634,628,4.84,0.59,12,2.46,1298.00,10702.00,12680,20240417,-50.47,4130,20241210,52.06,6900,-8.99,20250214,4630,35.64,20250102,12680,-50.47,20240417,4130,52.06,20241210,3.77,N,241790,500,50 억,,103925,N,N,0,N,00,N
+20250219,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,190,2,3.15,1447792280,232951,137.63,6070,6310,6040,7850,4230,6040,6215.38,1.04,0,-19846,6306,6172,6056,5922,5806,6115,5865,50,1810,500,3980,10,1,10002634,623,4.80,0.58,12,2.33,1298.00,10702.00,12680,20240417,-50.87,4130,20241210,50.85,6900,-9.71,20250214,4630,34.56,20250102,12680,-50.87,20240417,4130,50.85,20241210,3.77,N,241790,500,50 억,,103925,N,N,0,N,00,N
+20250219,141026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6250,210,2,3.48,1279323160,205906,121.65,6070,6310,6040,7850,4230,6040,6213.56,1.04,0,-14966,6306,6172,6056,5922,5806,6115,5865,50,1810,500,3980,10,1,10002634,625,4.82,0.58,12,2.06,1298.00,10702.00,12680,20240417,-50.71,4130,20241210,51.33,6900,-9.42,20250214,4630,34.99,20250102,12680,-50.71,20240417,4130,51.33,20241210,3.77,N,241790,500,50 억,,103925,N,N,0,N,00,N
+20250219,131026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6210,170,2,2.81,1135431270,182926,108.07,6070,6310,6040,7850,4230,6040,6207.51,1.04,0,-13691,6306,6172,6056,5922,5806,6115,5865,50,1810,500,3980,10,1,10002634,621,4.78,0.58,12,1.83,1298.00,10702.00,12680,20240417,-51.03,4130,20241210,50.36,6900,-10.00,20250214,4630,34.13,20250102,12680,-51.03,20240417,4130,50.36,20241210,3.77,N,241790,500,50 억,,103925,N,N,0,N,00,N
+20250219,121026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,180,2,2.98,1072881480,172848,102.12,6070,6310,6040,7850,4230,6040,6207.57,1.04,0,-12632,6306,6172,6056,5922,5806,6115,5865,50,1810,500,3980,10,1,10002634,622,4.79,0.58,12,1.73,1298.00,10702.00,12680,20240417,-50.95,4130,20241210,50.61,6900,-9.86,20250214,4630,34.34,20250102,12680,-50.95,20240417,4130,50.61,20241210,3.77,N,241790,500,50 억,,103925,N,N,0,N,00,N
+20250219,111027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,190,2,3.15,1010811870,162878,96.23,6070,6310,6040,7850,4230,6040,6206.46,1.04,0,-11063,6306,6172,6056,5922,5806,6115,5865,50,1810,500,3980,10,1,10002634,623,4.80,0.58,12,1.63,1298.00,10702.00,12680,20240417,-50.87,4130,20241210,50.85,6900,-9.71,20250214,4630,34.56,20250102,12680,-50.87,20240417,4130,50.85,20241210,3.77,N,241790,500,50 억,,103925,N,N,0,N,00,N
+20250219,101027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,140,2,2.32,728391860,117470,69.40,6070,6310,6040,7850,4230,6040,6201.35,1.04,0,864,6306,6172,6056,5922,5806,6115,5865,50,1810,500,3980,10,1,10002634,618,4.76,0.58,12,1.17,1298.00,10702.00,12680,20240417,-51.26,4130,20241210,49.64,6900,-10.43,20250214,4630,33.48,20250102,12680,-51.26,20240417,4130,49.64,20241210,3.77,N,241790,500,50 억,,103925,N,N,0,N,00,N
+20250219,091028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,100,2,1.66,120693160,19759,11.67,6070,6180,6040,7850,4230,6040,6110.03,1.04,0,-2344,6306,6172,6056,5922,5806,6115,5865,50,1810,500,3980,10,1,10002634,614,4.73,0.57,12,0.20,1298.00,10702.00,12680,20240417,-51.58,4130,20241210,48.67,6900,-11.01,20250214,4630,32.61,20250102,12680,-51.58,20240417,4130,48.67,20241210,3.77,N,241790,500,50 억,,103925,N,N,0,N,00,N
 20250218,161023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-50,5,-0.82,1012343990,167699,35.91,6170,6190,5940,7910,4270,6090,6036.64,1.15,0,-11775,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,604,4.65,0.56,12,1.68,1298.00,10702.00,12680,20240417,-52.37,4130,20241210,46.25,6900,-12.46,20250214,4630,30.45,20250102,12680,-52.37,20240417,4130,46.25,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
 20250218,151025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-60,5,-0.99,950436090,157438,33.71,6170,6190,5940,7910,4270,6090,6036.89,1.15,0,-9863,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,603,4.65,0.56,12,1.57,1298.00,10702.00,12680,20240417,-52.44,4130,20241210,46.00,6900,-12.61,20250214,4630,30.24,20250102,12680,-52.44,20240417,4130,46.00,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
 20250218,141026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-50,5,-0.82,849306120,140632,30.11,6170,6190,5940,7910,4270,6090,6039.21,1.15,0,-7941,6470,6280,5990,5800,5510,6375,5895,50,1820,500,4010,10,1,10002634,604,4.65,0.56,12,1.41,1298.00,10702.00,12680,20240417,-52.37,4130,20241210,46.25,6900,-12.46,20250214,4630,30.45,20250102,12680,-52.37,20240417,4130,46.25,20241210,3.21,N,241790,500,50 억,,115476,N,N,0,N,00,N
diff --git a/241820/price/prices-20250201.csv b/241820/price/prices-20250201.csv
index a6567b31ce5f..2ce8dbb1c88c 100644
--- a/241820/price/prices-20250201.csv
+++ b/241820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,395,-9,5,-2.23,103928710,261636,142.06,400,409,392,525,283,404,397.23,0.00,0,-44897,415,409,404,398,393,412,401,296,121,500,240,1,1,59171967,234,-0.88,0.57,12,0.44,-449.00,689.00,2190,20240816,-81.96,375,20250213,5.33,720,-45.14,20250102,375,5.33,20250213,2190,-81.96,20240816,375,5.33,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250219,151030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,396,-8,5,-1.98,100164778,252064,136.86,400,409,393,525,283,404,397.38,0.00,0,-48300,415,409,404,398,393,412,401,296,121,500,240,1,1,59171967,234,-0.88,0.57,12,0.43,-449.00,689.00,2190,20240816,-81.92,375,20250213,5.60,720,-45.00,20250102,375,5.60,20250213,2190,-81.92,20240816,375,5.60,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250219,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,397,-7,5,-1.73,86911758,218566,118.68,400,409,393,525,283,404,397.65,0.00,0,-44911,415,409,404,398,393,412,401,296,121,500,240,1,1,59171967,235,-0.88,0.58,12,0.37,-449.00,689.00,2190,20240816,-81.87,375,20250213,5.87,720,-44.86,20250102,375,5.87,20250213,2190,-81.87,20240816,375,5.87,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250219,131027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,397,-7,5,-1.73,72106920,181118,98.34,400,409,394,525,283,404,398.12,0.00,0,-39870,415,409,404,398,393,412,401,296,121,500,240,1,1,59171967,235,-0.88,0.58,12,0.31,-449.00,689.00,2190,20240816,-81.87,375,20250213,5.87,720,-44.86,20250102,375,5.87,20250213,2190,-81.87,20240816,375,5.87,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250219,121026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,398,-6,5,-1.49,56703185,142394,77.32,400,409,394,525,283,404,398.21,0.00,0,-24260,415,409,404,398,393,412,401,296,121,500,240,1,1,59171967,236,-0.89,0.58,12,0.24,-449.00,689.00,2190,20240816,-81.83,375,20250213,6.13,720,-44.72,20250102,375,6.13,20250213,2190,-81.83,20240816,375,6.13,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250219,111027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,396,-8,5,-1.98,53684691,134775,73.18,400,409,394,525,283,404,398.33,0.00,0,-20995,415,409,404,398,393,412,401,296,121,500,240,1,1,59171967,234,-0.88,0.57,12,0.23,-449.00,689.00,2190,20240816,-81.92,375,20250213,5.60,720,-45.00,20250102,375,5.60,20250213,2190,-81.92,20240816,375,5.60,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250219,101028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,396,-8,5,-1.98,45261372,113564,61.66,400,409,394,525,283,404,398.55,0.00,0,-5061,415,409,404,398,393,412,401,296,121,500,240,1,1,59171967,234,-0.88,0.57,12,0.19,-449.00,689.00,2190,20240816,-81.92,375,20250213,5.60,720,-45.00,20250102,375,5.60,20250213,2190,-81.92,20240816,375,5.60,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250219,091028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,397,-7,5,-1.73,8923695,22233,12.07,400,409,396,525,283,404,401.37,0.00,0,5381,415,409,404,398,393,412,401,296,121,500,240,1,1,59171967,235,-0.88,0.58,12,0.04,-449.00,689.00,2190,20240816,-81.87,375,20250213,5.87,720,-44.86,20250102,375,5.87,20250213,2190,-81.87,20240816,375,5.87,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250218,161023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,404,-1,5,-0.25,74275489,184170,76.88,402,410,399,526,284,405,403.30,0.00,0,25971,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,239,-0.90,0.59,12,0.31,-449.00,689.00,2190,20240816,-81.55,375,20250213,7.73,720,-43.89,20250102,375,7.73,20250213,2190,-81.55,20240816,375,7.73,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250218,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,403,-2,5,-0.49,70177050,174008,72.64,402,410,399,526,284,405,403.30,0.00,0,20869,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,238,-0.90,0.58,12,0.29,-449.00,689.00,2190,20240816,-81.60,375,20250213,7.47,720,-44.03,20250102,375,7.47,20250213,2190,-81.60,20240816,375,7.47,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250218,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,401,-4,5,-0.99,66886091,165819,69.22,402,410,399,526,284,405,403.37,0.00,0,17627,410,407,403,400,396,409,402,296,121,500,240,1,1,59171967,237,-0.89,0.58,12,0.28,-449.00,689.00,2190,20240816,-81.69,375,20250213,6.93,720,-44.31,20250102,375,6.93,20250213,2190,-81.69,20240816,375,6.93,20250213,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250201.csv b/241840/price/prices-20250201.csv
index 67c4d89ca328..55a3f6dd3980 100644
--- a/241840/price/prices-20250201.csv
+++ b/241840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7200,30,2,0.42,128933110,17924,166.91,7180,7240,7140,9320,5020,7170,7193.32,0.83,0,5662,7270,7220,7120,7070,6970,7245,7095,48,2150,500,4870,10,1,9539994,687,13.98,0.98,12,0.19,515.00,7356.00,12280,20240527,-41.37,6240,20240909,15.38,7960,-9.55,20250108,6670,7.95,20250203,12280,-41.37,20240527,6240,15.38,20240909,1.94,N,241840,500,47 억,,79631,N,N,0,N,00,N
+20250219,151030,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7220,50,2,0.70,124645210,17329,161.37,7180,7240,7140,9320,5020,7170,7192.87,0.83,0,5650,7270,7220,7120,7070,6970,7245,7095,48,2150,500,4870,10,1,9539994,689,14.02,0.98,12,0.18,515.00,7356.00,12280,20240527,-41.21,6240,20240909,15.71,7960,-9.30,20250108,6670,8.25,20250203,12280,-41.21,20240527,6240,15.71,20240909,1.94,N,241840,500,47 억,,79631,N,N,0,N,00,N
+20250219,141026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7180,10,2,0.14,102543610,14261,132.80,7180,7230,7140,9320,5020,7170,7190.49,0.83,0,3743,7270,7220,7120,7070,6970,7245,7095,48,2150,500,4870,10,1,9539994,685,13.94,0.98,12,0.15,515.00,7356.00,12280,20240527,-41.53,6240,20240909,15.06,7960,-9.80,20250108,6670,7.65,20250203,12280,-41.53,20240527,6240,15.06,20240909,1.94,N,241840,500,47 억,,79631,N,N,0,N,00,N
+20250219,131027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7220,50,2,0.70,80289520,11167,103.99,7180,7220,7140,9320,5020,7170,7189.89,0.83,0,3581,7270,7220,7120,7070,6970,7245,7095,48,2150,500,4870,10,1,9539994,689,14.02,0.98,12,0.12,515.00,7356.00,12280,20240527,-41.21,6240,20240909,15.71,7960,-9.30,20250108,6670,8.25,20250203,12280,-41.21,20240527,6240,15.71,20240909,1.94,N,241840,500,47 억,,79631,N,N,0,N,00,N
+20250219,121026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7210,40,2,0.56,75068100,10441,97.23,7180,7210,7140,9320,5020,7170,7189.74,0.83,0,3327,7270,7220,7120,7070,6970,7245,7095,48,2150,500,4870,10,1,9539994,688,14.00,0.98,12,0.11,515.00,7356.00,12280,20240527,-41.29,6240,20240909,15.54,7960,-9.42,20250108,6670,8.10,20250203,12280,-41.29,20240527,6240,15.54,20240909,1.94,N,241840,500,47 억,,79631,N,N,0,N,00,N
+20250219,111027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7190,20,2,0.28,35389270,4927,45.88,7180,7210,7140,9320,5020,7170,7182.72,0.83,0,-554,7270,7220,7120,7070,6970,7245,7095,48,2150,500,4870,10,1,9539994,686,13.96,0.98,12,0.05,515.00,7356.00,12280,20240527,-41.45,6240,20240909,15.22,7960,-9.67,20250108,6670,7.80,20250203,12280,-41.45,20240527,6240,15.22,20240909,1.94,N,241840,500,47 억,,79631,N,N,0,N,00,N
+20250219,101028,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7170,0,3,0.00,19111710,2662,24.79,7180,7210,7140,9320,5020,7170,7179.46,0.83,0,-944,7270,7220,7120,7070,6970,7245,7095,48,2150,500,4870,10,1,9539994,684,13.92,0.97,12,0.03,515.00,7356.00,12280,20240527,-41.61,6240,20240909,14.90,7960,-9.92,20250108,6670,7.50,20250203,12280,-41.61,20240527,6240,14.90,20240909,1.94,N,241840,500,47 억,,79631,N,N,0,N,00,N
+20250219,091029,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7190,20,2,0.28,13377950,1863,17.35,7180,7210,7170,9320,5020,7170,7180.86,0.83,0,-965,7270,7220,7120,7070,6970,7245,7095,48,2150,500,4870,10,1,9539994,686,13.96,0.98,12,0.02,515.00,7356.00,12280,20240527,-41.45,6240,20240909,15.22,7960,-9.67,20250108,6670,7.80,20250203,12280,-41.45,20240527,6240,15.22,20240909,1.94,N,241840,500,47 억,,79631,N,N,0,N,00,N
 20250218,161023,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7170,100,2,1.41,76121910,10717,76.35,7110,7170,7020,9190,4950,7070,7102.89,0.83,0,341,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,684,13.92,0.97,12,0.11,515.00,7356.00,12280,20240527,-41.61,6240,20240909,14.90,7960,-9.92,20250108,6670,7.50,20250203,12280,-41.61,20240527,6240,14.90,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
 20250218,151026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7080,10,2,0.14,41375620,5831,41.54,7110,7160,7020,9190,4950,7070,7095.80,0.83,0,344,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,675,13.75,0.96,12,0.06,515.00,7356.00,12280,20240527,-42.35,6240,20240909,13.46,7960,-11.06,20250108,6670,6.15,20250203,12280,-42.35,20240527,6240,13.46,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
 20250218,141027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7100,30,2,0.42,21803600,3071,21.88,7110,7160,7020,9190,4950,7070,7099.84,0.83,0,-290,7270,7170,7090,6990,6910,7220,7040,48,2120,500,4800,10,1,9539994,677,13.79,0.97,12,0.03,515.00,7356.00,12280,20240527,-42.18,6240,20240909,13.78,7960,-10.80,20250108,6670,6.45,20250203,12280,-42.18,20240527,6240,13.78,20240909,1.94,N,241840,500,47 억,,79291,N,N,0,N,00,N
diff --git a/242040/price/prices-20250201.csv b/242040/price/prices-20250201.csv
index 0f266929c4dd..7921d5213842 100644
--- a/242040/price/prices-20250201.csv
+++ b/242040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,-4,5,-0.28,208008480,143254,164.23,1449,1462,1440,1883,1015,1449,1452.03,0.80,0,25705,1463,1456,1446,1439,1429,1459,1442,35,434,100,920,1,1,34606264,500,-15.88,1.17,12,0.41,-91.00,1238.00,2620,20240227,-44.85,1220,20241209,18.44,1776,-18.64,20250122,1375,5.09,20250203,2620,-44.85,20240227,1220,18.44,20241209,4.58,N,242040,100,34 억,,277387,N,N,107,N,00,N
+20250219,151031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1451,2,2,0.14,181691866,125064,143.38,1449,1462,1440,1883,1015,1449,1452.79,0.80,0,26002,1463,1456,1446,1439,1429,1459,1442,35,434,100,920,1,1,34606264,502,-15.95,1.17,12,0.36,-91.00,1238.00,2620,20240227,-44.62,1220,20241209,18.93,1776,-18.30,20250122,1375,5.53,20250203,2620,-44.62,20240227,1220,18.93,20241209,4.58,N,242040,100,34 억,,277387,N,N,136,N,00,N
+20250219,141026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1453,4,2,0.28,163457798,112498,128.97,1449,1462,1440,1883,1015,1449,1452.98,0.80,0,25817,1463,1456,1446,1439,1429,1459,1442,35,434,100,920,1,1,34606264,503,-15.97,1.17,12,0.33,-91.00,1238.00,2620,20240227,-44.54,1220,20241209,19.10,1776,-18.19,20250122,1375,5.67,20250203,2620,-44.54,20240227,1220,19.10,20241209,4.58,N,242040,100,34 억,,277387,N,N,136,N,00,N
+20250219,131027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1457,8,2,0.55,140485887,96712,110.87,1449,1462,1440,1883,1015,1449,1452.62,0.80,0,26677,1463,1456,1446,1439,1429,1459,1442,35,434,100,920,1,1,34606264,504,-16.01,1.18,12,0.28,-91.00,1238.00,2620,20240227,-44.39,1220,20241209,19.43,1776,-17.96,20250122,1375,5.96,20250203,2620,-44.39,20240227,1220,19.43,20241209,4.58,N,242040,100,34 억,,277387,N,N,136,N,00,N
+20250219,121026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1455,6,2,0.41,92648226,63894,73.25,1449,1459,1440,1883,1015,1449,1450.03,0.80,0,14087,1463,1456,1446,1439,1429,1459,1442,35,434,100,920,1,1,34606264,504,-15.99,1.18,12,0.18,-91.00,1238.00,2620,20240227,-44.47,1220,20241209,19.26,1776,-18.07,20250122,1375,5.82,20250203,2620,-44.47,20240227,1220,19.26,20241209,4.58,N,242040,100,34 억,,277387,N,N,136,N,00,N
+20250219,111028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1453,4,2,0.28,59625930,41189,47.22,1449,1459,1440,1883,1015,1449,1447.62,0.80,0,170,1463,1456,1446,1439,1429,1459,1442,35,434,100,920,1,1,34606264,503,-15.97,1.17,12,0.12,-91.00,1238.00,2620,20240227,-44.54,1220,20241209,19.10,1776,-18.19,20250122,1375,5.67,20250203,2620,-44.54,20240227,1220,19.10,20241209,4.58,N,242040,100,34 억,,277387,N,N,136,N,00,N
+20250219,101028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1454,5,2,0.35,44846257,31006,35.55,1449,1459,1440,1883,1015,1449,1446.37,0.80,0,4329,1463,1456,1446,1439,1429,1459,1442,35,434,100,920,1,1,34606264,503,-15.98,1.17,12,0.09,-91.00,1238.00,2620,20240227,-44.50,1220,20241209,19.18,1776,-18.13,20250122,1375,5.75,20250203,2620,-44.50,20240227,1220,19.18,20241209,4.58,N,242040,100,34 억,,277387,N,N,136,N,00,N
+20250219,091029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1449,0,3,0.00,2416731,1667,1.91,1449,1459,1447,1883,1015,1449,1449.75,0.80,0,-334,1463,1456,1446,1439,1429,1459,1442,35,434,100,920,1,1,34606264,501,-15.92,1.17,12,0.00,-91.00,1238.00,2620,20240227,-44.69,1220,20241209,18.77,1776,-18.41,20250122,1375,5.38,20250203,2620,-44.69,20240227,1220,18.77,20241209,4.58,N,242040,100,34 억,,277387,N,N,136,N,00,N
 20250218,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1449,5,2,0.35,125957159,87211,69.01,1444,1453,1436,1877,1011,1444,1444.28,0.79,0,3034,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,501,-15.92,1.17,12,0.25,-91.00,1238.00,2620,20240227,-44.69,1220,20241209,18.77,1776,-18.41,20250122,1375,5.38,20250203,2620,-44.69,20240227,1220,18.77,20241209,4.51,N,242040,100,34 억,,275020,N,N,136,N,00,N
 20250218,151026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1451,7,2,0.48,122366676,84732,67.05,1444,1453,1436,1877,1011,1444,1444.16,0.79,0,3100,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,502,-15.95,1.17,12,0.24,-91.00,1238.00,2620,20240227,-44.62,1220,20241209,18.93,1776,-18.30,20250122,1375,5.53,20250203,2620,-44.62,20240227,1220,18.93,20241209,4.51,N,242040,100,34 억,,275020,N,N,11,N,00,N
 20250218,141027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,1,2,0.07,113619129,78687,62.26,1444,1453,1436,1877,1011,1444,1443.94,0.79,0,2918,1480,1461,1449,1430,1418,1456,1425,35,433,100,920,1,1,34606264,500,-15.88,1.17,12,0.23,-91.00,1238.00,2620,20240227,-44.85,1220,20241209,18.44,1776,-18.64,20250122,1375,5.09,20250203,2620,-44.85,20240227,1220,18.44,20241209,4.51,N,242040,100,34 억,,275020,N,N,11,N,00,N
diff --git a/243070/price/prices-20250201.csv b/243070/price/prices-20250201.csv
index 82ffc27838fe..f63d8d2719ae 100644
--- a/243070/price/prices-20250201.csv
+++ b/243070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25450,-400,5,-1.55,965291550,37836,318.35,25950,26050,25300,33600,18100,25850,25512.52,19.23,0,6555,26383,26116,25933,25666,25483,26025,25575,60,7750,500,19120,50,1,11979665,3049,6.04,0.92,12,0.32,4213.00,27727.00,38800,20240214,-34.41,21800,20241210,16.74,28450,-10.54,20250108,23900,6.49,20250203,38200,-33.38,20240223,21800,16.74,20241210,0.96,N,243070,500,59 억,,2303705,N,N,44,N,00,N
+20250219,151031,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25450,-400,5,-1.55,903785250,35419,298.01,25950,26050,25300,33600,18100,25850,25516.96,19.23,0,7621,26383,26116,25933,25666,25483,26025,25575,60,7750,500,19120,50,1,11979665,3049,6.04,0.92,12,0.30,4213.00,27727.00,38800,20240214,-34.41,21800,20241210,16.74,28450,-10.54,20250108,23900,6.49,20250203,38200,-33.38,20240223,21800,16.74,20241210,0.96,N,243070,500,59 억,,2303705,N,N,44,N,00,N
+20250219,141027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25400,-450,5,-1.74,759139550,29727,250.12,25950,26050,25300,33600,18100,25850,25537.04,19.23,0,5180,26383,26116,25933,25666,25483,26025,25575,60,7750,500,19120,50,1,11979665,3043,6.03,0.92,12,0.25,4213.00,27727.00,38800,20240214,-34.54,21800,20241210,16.51,28450,-10.72,20250108,23900,6.28,20250203,38200,-33.51,20240223,21800,16.51,20241210,0.96,N,243070,500,59 억,,2303705,N,N,44,N,00,N
+20250219,131028,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25600,-250,5,-0.97,552246250,21583,181.60,25950,26050,25350,33600,18100,25850,25587.09,19.23,0,3766,26383,26116,25933,25666,25483,26025,25575,60,7750,500,19120,50,1,11979665,3067,6.08,0.92,12,0.18,4213.00,27727.00,38800,20240214,-34.02,21800,20241210,17.43,28450,-10.02,20250108,23900,7.11,20250203,38200,-32.98,20240223,21800,17.43,20241210,0.96,N,243070,500,59 억,,2303705,N,N,44,N,00,N
+20250219,121027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25600,-250,5,-0.97,483438650,18895,158.98,25950,26050,25350,33600,18100,25850,25585.53,19.23,0,3986,26383,26116,25933,25666,25483,26025,25575,60,7750,500,19120,50,1,11979665,3067,6.08,0.92,12,0.16,4213.00,27727.00,38800,20240214,-34.02,21800,20241210,17.43,28450,-10.02,20250108,23900,7.11,20250203,38200,-32.98,20240223,21800,17.43,20241210,0.96,N,243070,500,59 억,,2303705,N,N,44,N,00,N
+20250219,111028,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25600,-250,5,-0.97,449374000,17563,147.77,25950,26050,25350,33600,18100,25850,25586.40,19.23,0,4235,26383,26116,25933,25666,25483,26025,25575,60,7750,500,19120,50,1,11979665,3067,6.08,0.92,12,0.15,4213.00,27727.00,38800,20240214,-34.02,21800,20241210,17.43,28450,-10.02,20250108,23900,7.11,20250203,38200,-32.98,20240223,21800,17.43,20241210,0.96,N,243070,500,59 억,,2303705,N,N,44,N,00,N
+20250219,101028,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25650,-200,5,-0.77,157983700,6146,51.71,25950,26050,25600,33600,18100,25850,25705.13,19.23,0,582,26383,26116,25933,25666,25483,26025,25575,60,7750,500,19120,50,1,11979665,3073,6.09,0.93,12,0.05,4213.00,27727.00,38800,20240214,-33.89,21800,20241210,17.66,28450,-9.84,20250108,23900,7.32,20250203,38200,-32.85,20240223,21800,17.66,20241210,0.96,N,243070,500,59 억,,2303705,N,N,44,N,00,N
+20250219,091029,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25950,100,2,0.39,5349000,206,1.73,25950,26050,25850,33600,18100,25850,25966.02,19.23,0,-178,26383,26116,25933,25666,25483,26025,25575,60,7750,500,19120,50,1,11979665,3109,6.16,0.94,12,0.00,4213.00,27727.00,38800,20240214,-33.12,21800,20241210,19.04,28450,-8.79,20250108,23900,8.58,20250203,38200,-32.07,20240223,21800,19.04,20241210,0.96,N,243070,500,59 억,,2303705,N,N,44,N,00,N
 20250218,161024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,-300,5,-1.15,307788300,11885,85.60,25900,26200,25750,33950,18350,26150,25897.21,19.30,0,-8340,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3097,6.14,0.93,12,0.10,4213.00,27727.00,38800,20240214,-33.38,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,38200,-32.33,20240223,21800,18.58,20241210,0.98,N,243070,500,59 억,,2312164,N,N,44,N,00,N
 20250218,151026,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,-300,5,-1.15,289742350,11187,80.57,25900,26200,25750,33950,18350,26150,25899.92,19.30,0,-8216,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3097,6.14,0.93,12,0.09,4213.00,27727.00,38800,20240214,-33.38,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,38200,-32.33,20240223,21800,18.58,20241210,0.98,N,243070,500,59 억,,2312164,N,N,120,N,00,N
 20250218,141027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,-300,5,-1.15,270580750,10446,75.24,25900,26200,25750,33950,18350,26150,25902.81,19.30,0,-7706,26550,26350,25950,25750,25350,26450,25850,60,7800,500,19350,50,1,11979665,3097,6.14,0.93,12,0.09,4213.00,27727.00,38800,20240214,-33.38,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,38200,-32.33,20240223,21800,18.58,20241210,0.98,N,243070,500,59 억,,2312164,N,N,120,N,00,N
diff --git a/243840/price/prices-20250201.csv b/243840/price/prices-20250201.csv
index 4b707ab198be..b59ebf9d2712 100644
--- a/243840/price/prices-20250201.csv
+++ b/243840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4895,175,2,3.71,1001856985,205689,220.24,4720,4935,4680,6130,3305,4720,4870.74,6.28,0,1669,4823,4771,4698,4646,4573,4735,4610,195,1410,500,3390,5,1,38919035,1905,7.22,0.66,12,0.53,678.00,7407.00,13060,20240327,-62.52,4235,20250210,15.58,5370,-8.85,20250107,4235,15.58,20250210,65300,-92.50,20240327,4235,15.58,20250210,1.97,N,243840,500,194 억,,2442792,N,N,392,N,00,N
+20250219,151031,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4880,160,2,3.39,971728210,199527,213.64,4720,4935,4680,6130,3305,4720,4870.16,6.28,0,1471,4823,4771,4698,4646,4573,4735,4610,195,1410,500,3390,5,1,38919035,1899,7.20,0.66,12,0.51,678.00,7407.00,13060,20240327,-62.63,4235,20250210,15.23,5370,-9.12,20250107,4235,15.23,20250210,65300,-92.53,20240327,4235,15.23,20250210,1.97,N,243840,500,194 억,,2442792,N,N,13,N,00,N
+20250219,141027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4890,170,2,3.60,879874995,180749,193.53,4720,4935,4680,6130,3305,4720,4867.94,6.28,0,-56,4823,4771,4698,4646,4573,4735,4610,195,1410,500,3390,5,1,38919035,1903,7.21,0.66,12,0.46,678.00,7407.00,13060,20240327,-62.56,4235,20250210,15.47,5370,-8.94,20250107,4235,15.47,20250210,65300,-92.51,20240327,4235,15.47,20250210,1.97,N,243840,500,194 억,,2442792,N,N,13,N,00,N
+20250219,131028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4900,180,2,3.81,758110040,155787,166.81,4720,4935,4680,6130,3305,4720,4866.32,6.28,0,-3228,4823,4771,4698,4646,4573,4735,4610,195,1410,500,3390,5,1,38919035,1907,7.23,0.66,12,0.40,678.00,7407.00,13060,20240327,-62.48,4235,20250210,15.70,5370,-8.75,20250107,4235,15.70,20250210,65300,-92.50,20240327,4235,15.70,20250210,1.97,N,243840,500,194 억,,2442792,N,N,13,N,00,N
+20250219,121027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4900,180,2,3.81,657377115,135158,144.72,4720,4935,4680,6130,3305,4720,4863.77,6.28,0,341,4823,4771,4698,4646,4573,4735,4610,195,1410,500,3390,5,1,38919035,1907,7.23,0.66,12,0.35,678.00,7407.00,13060,20240327,-62.48,4235,20250210,15.70,5370,-8.75,20250107,4235,15.70,20250210,65300,-92.50,20240327,4235,15.70,20250210,1.97,N,243840,500,194 억,,2442792,N,N,13,N,00,N
+20250219,111028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4880,160,2,3.39,560032720,115235,123.39,4720,4935,4680,6130,3305,4720,4859.92,6.28,0,-1189,4823,4771,4698,4646,4573,4735,4610,195,1410,500,3390,5,1,38919035,1899,7.20,0.66,12,0.30,678.00,7407.00,13060,20240327,-62.63,4235,20250210,15.23,5370,-9.12,20250107,4235,15.23,20250210,65300,-92.53,20240327,4235,15.23,20250210,1.97,N,243840,500,194 억,,2442792,N,N,13,N,00,N
+20250219,101029,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4865,145,2,3.07,278482015,57818,61.91,4720,4875,4680,6130,3305,4720,4816.53,6.28,0,1116,4823,4771,4698,4646,4573,4735,4610,195,1410,500,3390,5,1,38919035,1893,7.18,0.66,12,0.15,678.00,7407.00,13060,20240327,-62.75,4235,20250210,14.88,5370,-9.40,20250107,4235,14.88,20250210,65300,-92.55,20240327,4235,14.88,20250210,1.97,N,243840,500,194 억,,2442792,N,N,13,N,00,N
+20250219,091030,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4780,60,2,1.27,19674720,4140,4.43,4720,4795,4680,6130,3305,4720,4752.35,6.28,0,2233,4823,4771,4698,4646,4573,4735,4610,195,1410,500,3390,5,1,38919035,1860,7.05,0.65,12,0.01,678.00,7407.00,13060,20240327,-63.40,4235,20250210,12.87,5370,-10.99,20250107,4235,12.87,20250210,65300,-92.68,20240327,4235,12.87,20250210,1.97,N,243840,500,194 억,,2442792,N,N,13,N,00,N
 20250218,161024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4720,50,2,1.07,434835320,93034,47.87,4745,4750,4625,6070,3270,4670,4673.93,6.34,0,-10558,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1837,6.96,0.64,12,0.24,678.00,7407.00,13060,20240327,-63.86,4235,20250210,11.45,5370,-12.10,20250107,4235,11.45,20250210,65300,-92.77,20240327,4235,11.45,20250210,1.95,N,243840,500,194 억,,2467650,N,N,13,N,00,N
 20250218,151026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4715,45,2,0.96,417109880,89274,45.93,4745,4750,4625,6070,3270,4670,4672.24,6.34,0,-10755,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1835,6.95,0.64,12,0.23,678.00,7407.00,13060,20240327,-63.90,4235,20250210,11.33,5370,-12.20,20250107,4235,11.33,20250210,65300,-92.78,20240327,4235,11.33,20250210,1.95,N,243840,500,194 억,,2467650,N,N,142,N,00,N
 20250218,141027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4695,25,2,0.54,375135630,80346,41.34,4745,4750,4625,6070,3270,4670,4669.00,6.34,0,-11105,4856,4762,4666,4572,4476,4810,4620,195,1400,500,3360,5,1,38919035,1827,6.92,0.63,12,0.21,678.00,7407.00,13060,20240327,-64.05,4235,20250210,10.86,5370,-12.57,20250107,4235,10.86,20250210,65300,-92.81,20240327,4235,10.86,20250210,1.95,N,243840,500,194 억,,2467650,N,N,142,N,00,N
diff --git a/243870/price/prices-20250201.csv b/243870/price/prices-20250201.csv
index 9681c6a175a1..fa67264af3fe 100644
--- a/243870/price/prices-20250201.csv
+++ b/243870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161028,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-110,5,-1.11,792970,80,0.00,9990,9990,9800,11390,8430,9910,9912.12,0.00,0,0,9910,9910,9910,9910,9910,9910,9910,14,1480,500,6540,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.77,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,15500,-36.77,20240221,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250219,151031,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-110,5,-1.11,792970,80,0.00,9990,9990,9800,11390,8430,9910,9912.12,0.00,0,0,9910,9910,9910,9910,9910,9910,9910,14,1480,500,6540,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.77,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,15500,-36.77,20240221,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250219,141027,57,100.00,KONEX,,,N,N,N,N, ,N,9990,80,2,0.81,39960,4,0.00,9990,9990,9990,11390,8430,9910,9990.00,0.00,0,0,9910,9910,9910,9910,9910,9910,9910,14,1480,500,6540,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250219,131028,57,100.00,KONEX,,,N,N,N,N, ,N,9990,80,2,0.81,39960,4,0.00,9990,9990,9990,11390,8430,9910,9990.00,0.00,0,0,9910,9910,9910,9910,9910,9910,9910,14,1480,500,6540,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250219,121028,57,100.00,KONEX,,,N,N,N,N, ,N,9990,80,2,0.81,9990,1,0.00,9990,9990,9990,11390,8430,9910,9990.00,0.00,0,0,9910,9910,9910,9910,9910,9910,9910,14,1480,500,6540,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10500,-4.86,20250217,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250219,111029,57,100.00,KONEX,,,N,N,N,N, ,N,9910,0,3,0.00,0,0,0.00,0,0,0,11390,8430,9910,0.00,0.00,0,0,9910,9910,9910,9910,9910,9910,9910,14,1480,500,6540,10,1,2892631,287,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.06,6590,20241004,50.38,10500,-5.62,20250217,7510,31.96,20250106,15500,-36.06,20240221,6590,50.38,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250219,101029,57,100.00,KONEX,,,N,N,N,N, ,N,9910,0,3,0.00,0,0,0.00,0,0,0,11390,8430,9910,0.00,0.00,0,0,9910,9910,9910,9910,9910,9910,9910,14,1480,500,6540,10,1,2892631,287,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.06,6590,20241004,50.38,10500,-5.62,20250217,7510,31.96,20250106,15500,-36.06,20240221,6590,50.38,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250219,091030,57,100.00,KONEX,,,N,N,N,N, ,N,9910,0,3,0.00,0,0,0.00,0,0,0,11390,8430,9910,0.00,0.00,0,0,9910,9910,9910,9910,9910,9910,9910,14,1480,500,6540,10,1,2892631,287,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.06,6590,20241004,50.38,10500,-5.62,20250217,7510,31.96,20250106,15500,-36.06,20240221,6590,50.38,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250218,161025,57,100.00,KONEX,,,N,N,N,N, ,N,9910,10,2,0.10,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,287,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.06,6590,20241004,50.38,10500,-5.62,20250217,7510,31.96,20250106,15500,-36.06,20240221,6590,50.38,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250218,151027,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250218,141028,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10700,10300,10100,9700,9500,10200,9600,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,15500,20240221,-36.13,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,15500,-36.13,20240221,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250201.csv b/244460/price/prices-20250201.csv
index 4119aa7bcb47..2f5660505ff9 100644
--- a/244460/price/prices-20250201.csv
+++ b/244460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2165,5,2,0.23,190011230,86221,232.65,2125,2335,2120,2805,1515,2160,2203.77,0.00,0,14172,2336,2247,2196,2107,2056,2222,2082,24,645,500,0,5,1,4703231,102,-0.50,2.66,12,1.83,-4299.00,815.00,10635,20240819,-79.64,2085,20250204,3.84,5300,-59.15,20250102,2085,3.84,20250204,8240,-73.73,20241209,421,414.25,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250219,151032,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,55,2,2.55,179681845,81471,219.83,2125,2335,2120,2805,1515,2160,2205.47,0.00,0,14207,2336,2247,2196,2107,2056,2222,2082,24,645,500,0,5,1,4703231,104,-0.52,2.72,12,1.73,-4299.00,815.00,10635,20240819,-79.17,2085,20250204,6.24,5300,-58.21,20250102,2085,6.24,20250204,8240,-73.12,20241209,421,426.13,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250219,141028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2235,75,2,3.47,161596995,73202,197.52,2125,2335,2120,2805,1515,2160,2207.55,0.00,0,12759,2336,2247,2196,2107,2056,2222,2082,24,645,500,0,5,1,4703231,105,-0.52,2.74,12,1.56,-4299.00,815.00,10635,20240819,-78.98,2085,20250204,7.19,5300,-57.83,20250102,2085,7.19,20250204,8240,-72.88,20241209,421,430.88,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250219,131028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2245,85,2,3.94,145917180,66176,178.56,2125,2335,2120,2805,1515,2160,2204.99,0.00,0,11569,2336,2247,2196,2107,2056,2222,2082,24,645,500,0,5,1,4703231,106,-0.52,2.75,12,1.41,-4299.00,815.00,10635,20240819,-78.89,2085,20250204,7.67,5300,-57.64,20250102,2085,7.67,20250204,8240,-72.75,20241209,421,433.25,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250219,121028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,70,2,3.24,131441620,59688,161.05,2125,2335,2120,2805,1515,2160,2202.14,0.00,0,9794,2336,2247,2196,2107,2056,2222,2082,24,645,500,0,5,1,4703231,105,-0.52,2.74,12,1.27,-4299.00,815.00,10635,20240819,-79.03,2085,20250204,6.95,5300,-57.92,20250102,2085,6.95,20250204,8240,-72.94,20241209,421,429.69,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250219,111029,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2220,60,2,2.78,91128460,41939,113.16,2125,2300,2120,2805,1515,2160,2172.88,0.00,0,9681,2336,2247,2196,2107,2056,2222,2082,24,645,500,0,5,1,4703231,104,-0.52,2.72,12,0.89,-4299.00,815.00,10635,20240819,-79.13,2085,20250204,6.47,5300,-58.11,20250102,2085,6.47,20250204,8240,-73.06,20241209,421,427.32,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250219,101029,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,0,3,0.00,57084645,26549,71.64,2125,2200,2120,2805,1515,2160,2150.16,0.00,0,11050,2336,2247,2196,2107,2056,2222,2082,24,645,500,0,5,1,4703231,102,-0.50,2.65,12,0.56,-4299.00,815.00,10635,20240819,-79.69,2085,20250204,3.60,5300,-59.25,20250102,2085,3.60,20250204,8240,-73.79,20241209,421,413.06,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250219,091030,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2175,15,2,0.69,8155805,3816,10.30,2125,2200,2125,2805,1515,2160,2137.27,0.00,0,2755,2336,2247,2196,2107,2056,2222,2082,24,645,500,0,5,1,4703231,102,-0.51,2.67,12,0.08,-4299.00,815.00,10635,20240819,-79.55,2085,20250204,4.32,5300,-58.96,20250102,2085,4.32,20250204,8240,-73.60,20241209,421,416.63,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250218,161025,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,-55,5,-2.48,78590935,36168,98.31,2215,2285,2145,2875,1555,2215,2173.01,0.00,0,-2309,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,102,-0.50,2.65,12,0.77,-4299.00,815.00,10635,20240819,-79.69,2085,20250204,3.60,5300,-59.25,20250102,2085,3.60,20250204,8240,-73.79,20241209,421,413.06,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250218,151027,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,-55,5,-2.48,76211850,35066,95.31,2215,2285,2145,2875,1555,2215,2173.38,0.00,0,-1850,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,102,-0.50,2.65,12,0.75,-4299.00,815.00,10635,20240819,-79.69,2085,20250204,3.60,5300,-59.25,20250102,2085,3.60,20250204,8240,-73.79,20241209,421,413.06,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250218,141028,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2175,-40,5,-1.81,42342725,19327,52.53,2215,2285,2150,2875,1555,2215,2190.86,0.00,0,-1920,2461,2337,2236,2112,2011,2287,2062,24,660,500,0,5,1,4703231,102,-0.51,2.67,12,0.41,-4299.00,815.00,10635,20240819,-79.55,2085,20250204,4.32,5300,-58.96,20250102,2085,4.32,20250204,8240,-73.60,20241209,421,416.63,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250201.csv b/244880/price/prices-20250201.csv
index 66f8d7865ee8..2c3d5c89d4b7 100644
--- a/244880/price/prices-20250201.csv
+++ b/244880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161028,57,100.00,KONEX,,,N,N,N,N, ,N,2095,-5,5,-0.24,12570,6,600.00,2095,2095,2095,2415,1785,2100,2095.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.64,1530,20241219,36.93,2100,-0.24,20250218,1650,26.97,20250115,3590,-41.64,20240329,1530,36.93,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250219,151032,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250219,141028,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250219,131029,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250219,121028,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250219,111029,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250219,101030,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250219,091030,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2100,2100,2100,2100,2100,2100,2100,25,315,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250218,161025,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250218,151027,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250218,141028,57,100.00,KONEX,,,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.14,2100,2100,2100,2405,1785,2095,2100.00,0.00,0,0,2163,2129,2061,2027,1959,2146,2044,25,310,500,1340,5,1,5020000,105,2.85,0.50,12,0.00,736.00,4203.00,3590,20240329,-41.50,1530,20241219,37.25,2100,0.00,20250218,1650,27.27,20250115,3590,-41.50,20240329,1530,37.25,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250201.csv b/244920/price/prices-20250201.csv
index 7d85d9108112..ce3cdcbcf402 100644
--- a/244920/price/prices-20250201.csv
+++ b/244920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161028,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4030,-50,5,-1.23,388660620,96069,262.98,4145,4145,4025,5300,2860,4080,4045.64,1.03,0,6385,4260,4170,4085,3995,3910,4127,3952,113,1220,500,2930,5,1,22607693,911,8.94,0.61,12,0.42,451.00,6651.00,4840,20241203,-16.74,3535,20240805,14.00,4565,-11.72,20250102,3950,2.03,20250212,4840,-16.74,20241203,3535,14.00,20240805,1.57,N,244920,500,113 억,,231899,N,N,0,N,00,N
+20250219,151032,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4045,-35,5,-0.86,381558405,94306,258.15,4145,4145,4025,5300,2860,4080,4045.96,1.03,0,8040,4260,4170,4085,3995,3910,4127,3952,113,1220,500,2930,5,1,22607693,914,8.97,0.61,12,0.42,451.00,6651.00,4840,20241203,-16.43,3535,20240805,14.43,4565,-11.39,20250102,3950,2.41,20250212,4840,-16.43,20241203,3535,14.43,20240805,1.57,N,244920,500,113 억,,231899,N,N,0,N,00,N
+20250219,141028,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4030,-50,5,-1.23,350609175,86628,237.14,4145,4145,4025,5300,2860,4080,4047.30,1.03,0,10646,4260,4170,4085,3995,3910,4127,3952,113,1220,500,2930,5,1,22607693,911,8.94,0.61,12,0.38,451.00,6651.00,4840,20241203,-16.74,3535,20240805,14.00,4565,-11.72,20250102,3950,2.03,20250212,4840,-16.74,20241203,3535,14.00,20240805,1.57,N,244920,500,113 억,,231899,N,N,0,N,00,N
+20250219,131029,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4035,-45,5,-1.10,315092765,77819,213.02,4145,4145,4025,5300,2860,4080,4049.05,1.03,0,11143,4260,4170,4085,3995,3910,4127,3952,113,1220,500,2930,5,1,22607693,912,8.95,0.61,12,0.34,451.00,6651.00,4840,20241203,-16.63,3535,20240805,14.14,4565,-11.61,20250102,3950,2.15,20250212,4840,-16.63,20241203,3535,14.14,20240805,1.57,N,244920,500,113 억,,231899,N,N,0,N,00,N
+20250219,121029,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4050,-30,5,-0.74,112182215,27608,75.57,4145,4145,4050,5300,2860,4080,4063.40,1.03,0,-1153,4260,4170,4085,3995,3910,4127,3952,113,1220,500,2930,5,1,22607693,916,8.98,0.61,12,0.12,451.00,6651.00,4840,20241203,-16.32,3535,20240805,14.57,4565,-11.28,20250102,3950,2.53,20250212,4840,-16.32,20241203,3535,14.57,20240805,1.57,N,244920,500,113 억,,231899,N,N,0,N,00,N
+20250219,111029,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4065,-15,5,-0.37,48254805,11864,32.48,4145,4145,4055,5300,2860,4080,4067.33,1.03,0,-4453,4260,4170,4085,3995,3910,4127,3952,113,1220,500,2930,5,1,22607693,919,9.01,0.61,12,0.05,451.00,6651.00,4840,20241203,-16.01,3535,20240805,14.99,4565,-10.95,20250102,3950,2.91,20250212,4840,-16.01,20241203,3535,14.99,20240805,1.57,N,244920,500,113 억,,231899,N,N,0,N,00,N
+20250219,101030,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4075,-5,5,-0.12,18163020,4460,12.21,4145,4145,4055,5300,2860,4080,4072.43,1.03,0,-2850,4260,4170,4085,3995,3910,4127,3952,113,1220,500,2930,5,1,22607693,921,9.04,0.61,12,0.02,451.00,6651.00,4840,20241203,-15.81,3535,20240805,15.28,4565,-10.73,20250102,3950,3.16,20250212,4840,-15.81,20241203,3535,15.28,20240805,1.57,N,244920,500,113 억,,231899,N,N,0,N,00,N
+20250219,091031,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4070,-10,5,-0.25,6580270,1611,4.41,4145,4145,4070,5300,2860,4080,4084.59,1.03,0,-1608,4260,4170,4085,3995,3910,4127,3952,113,1220,500,2930,5,1,22607693,920,9.02,0.61,12,0.01,451.00,6651.00,4840,20241203,-15.91,3535,20240805,15.13,4565,-10.84,20250102,3950,3.04,20250212,4840,-15.91,20241203,3535,15.13,20240805,1.57,N,244920,500,113 억,,231899,N,N,0,N,00,N
 20250218,161025,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4080,-25,5,-0.61,147907425,36531,239.58,4175,4175,4000,5330,2875,4105,4048.82,1.01,0,2109,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,922,9.05,0.61,12,0.16,451.00,6651.00,4840,20241203,-15.70,3535,20240805,15.42,4565,-10.62,20250102,3950,3.29,20250212,4840,-15.70,20241203,3535,15.42,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
 20250218,151028,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4075,-30,5,-0.73,142780035,35272,231.32,4175,4175,4000,5330,2875,4105,4047.97,1.01,0,2830,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,921,9.04,0.61,12,0.16,451.00,6651.00,4840,20241203,-15.81,3535,20240805,15.28,4565,-10.73,20250102,3950,3.16,20250212,4840,-15.81,20241203,3535,15.28,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
 20250218,141029,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4055,-50,5,-1.22,138893090,34315,225.05,4175,4175,4000,5330,2875,4105,4047.59,1.01,0,2988,4241,4172,4071,4002,3901,4122,3952,113,1225,500,2950,5,1,22607693,917,8.99,0.61,12,0.15,451.00,6651.00,4840,20241203,-16.22,3535,20240805,14.71,4565,-11.17,20250102,3950,2.66,20250212,4840,-16.22,20241203,3535,14.71,20240805,1.53,N,244920,500,113 억,,227348,N,N,160,N,00,N
diff --git a/245450/price/prices-20250201.csv b/245450/price/prices-20250201.csv
index 5d9c948d53ce..69e1f12e2265 100644
--- a/245450/price/prices-20250201.csv
+++ b/245450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161029,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,0,3,0.00,500400,577,110.54,1100,1100,850,1150,850,1000,867.24,0.00,0,0,1100,1050,950,900,800,1075,925,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.04,206.00,1423.00,1899,20241127,-47.34,850,20250219,17.65,1399,-28.52,20250124,850,17.65,20250219,1899,-47.34,20241127,850,17.65,20250219,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250219,151033,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,0,3,0.00,500400,577,110.54,1100,1100,850,1150,850,1000,867.24,0.00,0,0,1100,1050,950,900,800,1075,925,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.04,206.00,1423.00,1899,20241127,-47.34,850,20250219,17.65,1399,-28.52,20250124,850,17.65,20250219,1899,-47.34,20241127,850,17.65,20250219,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250219,141028,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,0,3,0.00,500400,577,110.54,1100,1100,850,1150,850,1000,867.24,0.00,0,0,1100,1050,950,900,800,1075,925,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.04,206.00,1423.00,1899,20241127,-47.34,850,20250219,17.65,1399,-28.52,20250124,850,17.65,20250219,1899,-47.34,20241127,850,17.65,20250219,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250219,131029,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,0,3,0.00,500400,577,110.54,1100,1100,850,1150,850,1000,867.24,0.00,0,0,1100,1050,950,900,800,1075,925,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.04,206.00,1423.00,1899,20241127,-47.34,850,20250219,17.65,1399,-28.52,20250124,850,17.65,20250219,1899,-47.34,20241127,850,17.65,20250219,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250219,121029,57,100.00,KONEX,신저가,,N,N,N,N, ,N,850,-150,4,-15.00,38100,41,7.85,1100,1100,850,1150,850,1000,929.27,0.00,0,0,1100,1050,950,900,800,1075,925,8,150,500,600,1,1,1579960,13,4.13,0.60,12,0.00,206.00,1423.00,1899,20241127,-55.24,850,20250219,0.00,1399,-39.24,20250124,850,0.00,20250219,1899,-55.24,20241127,850,0.00,20250219,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250219,111030,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,12100,11,2.11,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1100,1050,950,900,800,1075,925,8,150,500,600,1,1,1579960,17,5.34,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.07,850,20250218,29.41,1399,-21.37,20250124,850,29.41,20250218,1899,-42.07,20241127,850,29.41,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250219,101030,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,12100,11,2.11,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1100,1050,950,900,800,1075,925,8,150,500,600,1,1,1579960,17,5.34,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.07,850,20250218,29.41,1399,-21.37,20250124,850,29.41,20250218,1899,-42.07,20241127,850,29.41,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250219,091031,57,100.00,KONEX,,,N,N,N,N, ,N,1100,100,2,10.00,12100,11,2.11,1100,1100,1100,1150,850,1000,1100.00,0.00,0,0,1100,1050,950,900,800,1075,925,8,150,500,600,1,1,1579960,17,5.34,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.07,850,20250218,29.41,1399,-21.37,20250124,850,29.41,20250218,1899,-42.07,20241127,850,29.41,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250218,161026,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,0,3,0.00,444700,522,52200.00,1000,1000,850,1150,850,1000,851.92,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.03,206.00,1423.00,1899,20241127,-47.34,850,20250218,17.65,1399,-28.52,20250124,850,17.65,20250218,1899,-47.34,20241127,850,17.65,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250218,151028,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,0,3,0.00,444700,522,52200.00,1000,1000,850,1150,850,1000,851.92,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.03,206.00,1423.00,1899,20241127,-47.34,850,20250218,17.65,1399,-28.52,20250124,850,17.65,20250218,1899,-47.34,20241127,850,17.65,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250218,141029,57,100.00,KONEX,신저가,,N,N,N,N, ,N,850,-150,4,-15.00,9500,11,1100.00,1000,1000,850,1150,850,1000,863.64,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,13,4.13,0.60,12,0.00,206.00,1423.00,1899,20241127,-55.24,850,20250218,0.00,1399,-39.24,20250124,850,0.00,20250218,1899,-55.24,20241127,850,0.00,20250218,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250201.csv b/245620/price/prices-20250201.csv
index bcc94e5f0f6d..3f0d90bbbe58 100644
--- a/245620/price/prices-20250201.csv
+++ b/245620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250219,151033,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250219,141029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250219,131030,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250219,121029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250219,111030,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250219,101030,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250219,091031,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250218,161026,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250218,151028,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250218,141029,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250201.csv b/246250/price/prices-20250201.csv
index 3720cad8a2e0..caeb21ba31ed 100644
--- a/246250/price/prices-20250201.csv
+++ b/246250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1775,-8,5,-0.45,70180855,39565,76.10,1783,1798,1760,2315,1249,1783,1773.81,2.67,0,-3375,1838,1810,1755,1727,1672,1824,1741,77,532,500,1060,1,1,15348206,272,17.40,2.02,12,0.26,102.00,877.00,5430,20240812,-67.31,1560,20241209,13.78,2145,-17.25,20250108,1666,6.54,20250212,5430,-67.31,20240812,1560,13.78,20241209,2.52,N,246250,500,76 억,,409482,N,N,0,N,00,N
+20250219,151033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1772,-11,5,-0.62,68328079,38521,74.10,1783,1798,1760,2315,1249,1783,1773.79,2.67,0,-3330,1838,1810,1755,1727,1672,1824,1741,77,532,500,1060,1,1,15348206,272,17.37,2.02,12,0.25,102.00,877.00,5430,20240812,-67.37,1560,20241209,13.59,2145,-17.39,20250108,1666,6.36,20250212,5430,-67.37,20240812,1560,13.59,20241209,2.52,N,246250,500,76 억,,409482,N,N,0,N,00,N
+20250219,141029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1769,-14,5,-0.79,62393429,35170,67.65,1783,1798,1760,2315,1249,1783,1774.05,2.67,0,-2894,1838,1810,1755,1727,1672,1824,1741,77,532,500,1060,1,1,15348206,272,17.34,2.02,12,0.23,102.00,877.00,5430,20240812,-67.42,1560,20241209,13.40,2145,-17.53,20250108,1666,6.18,20250212,5430,-67.42,20240812,1560,13.40,20241209,2.52,N,246250,500,76 억,,409482,N,N,0,N,00,N
+20250219,131030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1769,-14,5,-0.79,60652232,34185,65.76,1783,1798,1760,2315,1249,1783,1774.24,2.67,0,-2495,1838,1810,1755,1727,1672,1824,1741,77,532,500,1060,1,1,15348206,272,17.34,2.02,12,0.22,102.00,877.00,5430,20240812,-67.42,1560,20241209,13.40,2145,-17.53,20250108,1666,6.18,20250212,5430,-67.42,20240812,1560,13.40,20241209,2.52,N,246250,500,76 억,,409482,N,N,0,N,00,N
+20250219,121029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1780,-3,5,-0.17,59337433,33443,64.33,1783,1798,1760,2315,1249,1783,1774.29,2.67,0,-2194,1838,1810,1755,1727,1672,1824,1741,77,532,500,1060,1,1,15348206,273,17.45,2.03,12,0.22,102.00,877.00,5430,20240812,-67.22,1560,20241209,14.10,2145,-17.02,20250108,1666,6.84,20250212,5430,-67.22,20240812,1560,14.10,20241209,2.52,N,246250,500,76 억,,409482,N,N,0,N,00,N
+20250219,111030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1766,-17,5,-0.95,50335291,28348,54.53,1783,1798,1760,2315,1249,1783,1775.62,2.67,0,-2503,1838,1810,1755,1727,1672,1824,1741,77,532,500,1060,1,1,15348206,271,17.31,2.01,12,0.18,102.00,877.00,5430,20240812,-67.48,1560,20241209,13.21,2145,-17.67,20250108,1666,6.00,20250212,5430,-67.48,20240812,1560,13.21,20241209,2.52,N,246250,500,76 억,,409482,N,N,0,N,00,N
+20250219,101031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1784,1,2,0.06,31097040,17493,33.65,1783,1798,1760,2315,1249,1783,1777.68,2.67,0,241,1838,1810,1755,1727,1672,1824,1741,77,532,500,1060,1,1,15348206,274,17.49,2.03,12,0.11,102.00,877.00,5430,20240812,-67.15,1560,20241209,14.36,2145,-16.83,20250108,1666,7.08,20250212,5430,-67.15,20240812,1560,14.36,20241209,2.52,N,246250,500,76 억,,409482,N,N,0,N,00,N
+20250219,091032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1780,-3,5,-0.17,16627461,9337,17.96,1783,1798,1767,2315,1249,1783,1780.81,2.67,0,630,1838,1810,1755,1727,1672,1824,1741,77,532,500,1060,1,1,15348206,273,17.45,2.03,12,0.06,102.00,877.00,5430,20240812,-67.22,1560,20241209,14.10,2145,-17.02,20250108,1666,6.84,20250212,5430,-67.22,20240812,1560,14.10,20241209,2.52,N,246250,500,76 억,,409482,N,N,0,N,00,N
 20250218,161026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1783,61,2,3.54,88586863,50790,247.72,1722,1783,1700,2235,1206,1722,1743.87,2.53,0,4883,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,274,17.48,2.03,12,0.33,102.00,877.00,5430,20240812,-67.16,1560,20241209,14.29,2145,-16.88,20250108,1666,7.02,20250212,5430,-67.16,20240812,1560,14.29,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
 20250218,151028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1761,39,2,2.26,68003019,39171,191.05,1722,1770,1700,2235,1206,1722,1736.06,2.53,0,1618,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,270,17.26,2.01,12,0.26,102.00,877.00,5430,20240812,-67.57,1560,20241209,12.88,2145,-17.90,20250108,1666,5.70,20250212,5430,-67.57,20240812,1560,12.88,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
 20250218,141029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1770,48,2,2.79,49966044,28882,140.87,1722,1770,1700,2235,1206,1722,1730.01,2.53,0,575,1750,1736,1725,1711,1700,1730,1705,77,513,500,1030,1,1,15348206,272,17.35,2.02,12,0.19,102.00,877.00,5430,20240812,-67.40,1560,20241209,13.46,2145,-17.48,20250108,1666,6.24,20250212,5430,-67.40,20240812,1560,13.46,20241209,2.51,N,246250,500,76 억,,388916,N,N,0,N,00,N
diff --git a/246690/price/prices-20250201.csv b/246690/price/prices-20250201.csv
index dc9e7b1e977e..e7c82a675f8f 100644
--- a/246690/price/prices-20250201.csv
+++ b/246690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161030,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1380,140,2,11.29,43761626642,30673569,192.14,1230,1547,1187,1612,868,1240,1426.87,0.17,0,274424,1485,1362,1300,1177,1115,1331,1146,207,372,500,840,1,1,41477862,572,5.43,0.68,12,73.95,254.00,2024.00,1547,20250219,-10.80,801,20241210,72.28,1547,-10.80,20250219,912,51.32,20250203,1547,-10.80,20250219,801,72.28,20241210,1.16,N,246690,500,207 억,,71892,N,N,0,N,00,N
+20250219,151033,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1512,272,2,21.94,39215509819,27566580,172.68,1230,1547,1187,1612,868,1240,1422.58,0.17,0,249224,1485,1362,1300,1177,1115,1331,1146,207,372,500,840,1,1,41477862,627,5.95,0.75,12,66.46,254.00,2024.00,1547,20250219,-2.26,801,20241210,88.76,1547,-2.26,20250219,912,65.79,20250203,1547,-2.26,20250219,801,88.76,20241210,1.16,N,246690,500,207 억,,71892,N,N,0,N,00,N
+20250219,141029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1289,49,2,3.95,12798433263,9739661,61.01,1230,1390,1187,1612,868,1240,1314.06,0.17,0,97927,1485,1362,1300,1177,1115,1331,1146,207,372,500,840,1,1,41477862,535,5.07,0.64,12,23.48,254.00,2024.00,1499,20250213,-14.01,801,20241210,60.92,1499,-14.01,20250213,912,41.34,20250203,1499,-14.01,20250213,801,60.92,20241210,1.16,N,246690,500,207 억,,71892,N,N,0,N,00,N
+20250219,131030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1264,24,2,1.94,11827234010,8974581,56.22,1230,1390,1187,1612,868,1240,1317.87,0.17,0,101808,1485,1362,1300,1177,1115,1331,1146,207,372,500,840,1,1,41477862,524,4.98,0.62,12,21.64,254.00,2024.00,1499,20250213,-15.68,801,20241210,57.80,1499,-15.68,20250213,912,38.60,20250203,1499,-15.68,20250213,801,57.80,20241210,1.16,N,246690,500,207 억,,71892,N,N,0,N,00,N
+20250219,121030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1344,104,2,8.39,7765818473,5861054,36.71,1230,1390,1187,1612,868,1240,1325.00,0.17,0,103273,1485,1362,1300,1177,1115,1331,1146,207,372,500,840,1,1,41477862,557,5.29,0.66,12,14.13,254.00,2024.00,1499,20250213,-10.34,801,20241210,67.79,1499,-10.34,20250213,912,47.37,20250203,1499,-10.34,20250213,801,67.79,20241210,1.16,N,246690,500,207 억,,71892,N,N,0,N,00,N
+20250219,111031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1192,-48,5,-3.87,852176580,712445,4.46,1230,1230,1187,1612,868,1240,1196.07,0.17,0,7500,1485,1362,1300,1177,1115,1331,1146,207,372,500,840,1,1,41477862,494,4.69,0.59,12,1.72,254.00,2024.00,1499,20250213,-20.48,801,20241210,48.81,1499,-20.48,20250213,912,30.70,20250203,1499,-20.48,20250213,801,48.81,20241210,1.16,N,246690,500,207 억,,71892,N,N,0,N,00,N
+20250219,101031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1195,-45,5,-3.63,761306550,636270,3.99,1230,1230,1187,1612,868,1240,1196.45,0.17,0,23203,1485,1362,1300,1177,1115,1331,1146,207,372,500,840,1,1,41477862,496,4.70,0.59,12,1.53,254.00,2024.00,1499,20250213,-20.28,801,20241210,49.19,1499,-20.28,20250213,912,31.03,20250203,1499,-20.28,20250213,801,49.19,20241210,1.16,N,246690,500,207 억,,71892,N,N,0,N,00,N
+20250219,091032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1201,-39,5,-3.15,363248549,302470,1.89,1230,1230,1187,1612,868,1240,1200.81,0.17,0,3727,1485,1362,1300,1177,1115,1331,1146,207,372,500,840,1,1,41477862,498,4.73,0.59,12,0.73,254.00,2024.00,1499,20250213,-19.88,801,20241210,49.94,1499,-19.88,20250213,912,31.69,20250203,1499,-19.88,20250213,801,49.94,20241210,1.16,N,246690,500,207 억,,71892,N,N,0,N,00,N
 20250218,161026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1240,51,2,4.29,21227948353,15869690,712.05,1300,1423,1238,1545,833,1189,1337.75,0.36,0,-81044,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,514,4.88,0.61,12,38.26,254.00,2024.00,1499,20250213,-17.28,801,20241210,54.81,1499,-17.28,20250213,912,35.96,20250203,1499,-17.28,20250213,801,54.81,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
 20250218,151029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1256,67,2,5.63,20956693630,15651719,702.27,1300,1423,1238,1545,833,1189,1338.94,0.36,0,-81044,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,521,4.94,0.62,12,37.74,254.00,2024.00,1499,20250213,-16.21,801,20241210,56.80,1499,-16.21,20250213,912,37.72,20250203,1499,-16.21,20250213,801,56.80,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
 20250218,141030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1272,83,2,6.98,20554184082,15332525,687.95,1300,1423,1238,1545,833,1189,1340.56,0.36,0,-81044,1264,1226,1180,1142,1096,1245,1161,207,356,500,800,1,1,41477862,528,5.01,0.63,12,36.97,254.00,2024.00,1499,20250213,-15.14,801,20241210,58.80,1499,-15.14,20250213,912,39.47,20250203,1499,-15.14,20250213,801,58.80,20241210,1.08,N,246690,500,207 억,,148208,N,N,0,N,00,N
diff --git a/246710/price/prices-20250201.csv b/246710/price/prices-20250201.csv
index a6cfffc987a1..afea8177fea6 100644
--- a/246710/price/prices-20250201.csv
+++ b/246710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3790,300,2,8.60,393860860,110215,29.73,3600,3790,3380,4535,2445,3490,3572.06,1.15,0,18851,4116,3802,3551,3237,2986,3677,3112,108,1045,500,2370,5,1,21546828,817,-5.99,2.62,12,0.51,-633.00,1449.00,9890,20240311,-61.68,3300,20250218,14.85,4785,-20.79,20250103,3300,14.85,20250218,9890,-61.68,20240311,3300,14.85,20250218,0.01,N,246710,500,107 억,,247099,N,N,0,N,00,N
+20250219,151034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3665,175,2,5.01,337099110,94968,25.62,3600,3665,3380,4535,2445,3490,3549.61,1.15,0,21139,4116,3802,3551,3237,2986,3677,3112,108,1045,500,2370,5,1,21546828,790,-5.79,2.53,12,0.44,-633.00,1449.00,9890,20240311,-62.94,3300,20250218,11.06,4785,-23.41,20250103,3300,11.06,20250218,9890,-62.94,20240311,3300,11.06,20250218,0.01,N,246710,500,107 억,,247099,N,N,0,N,00,N
+20250219,141029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3630,140,2,4.01,275610620,77894,21.01,3600,3665,3380,4535,2445,3490,3538.28,1.15,0,16891,4116,3802,3551,3237,2986,3677,3112,108,1045,500,2370,5,1,21546828,782,-5.73,2.51,12,0.36,-633.00,1449.00,9890,20240311,-63.30,3300,20250218,10.00,4785,-24.14,20250103,3300,10.00,20250218,9890,-63.30,20240311,3300,10.00,20250218,0.01,N,246710,500,107 억,,247099,N,N,0,N,00,N
+20250219,131030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3580,90,2,2.58,213572035,60831,16.41,3600,3645,3380,4535,2445,3490,3510.91,1.15,0,9444,4116,3802,3551,3237,2986,3677,3112,108,1045,500,2370,5,1,21546828,771,-5.66,2.47,12,0.28,-633.00,1449.00,9890,20240311,-63.80,3300,20250218,8.48,4785,-25.18,20250103,3300,8.48,20250218,9890,-63.80,20240311,3300,8.48,20250218,0.01,N,246710,500,107 억,,247099,N,N,0,N,00,N
+20250219,121030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3590,100,2,2.87,199301585,56843,15.33,3600,3645,3380,4535,2445,3490,3506.18,1.15,0,10467,4116,3802,3551,3237,2986,3677,3112,108,1045,500,2370,5,1,21546828,774,-5.67,2.48,12,0.26,-633.00,1449.00,9890,20240311,-63.70,3300,20250218,8.79,4785,-24.97,20250103,3300,8.79,20250218,9890,-63.70,20240311,3300,8.79,20250218,0.01,N,246710,500,107 억,,247099,N,N,0,N,00,N
+20250219,111031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3610,120,2,3.44,186547210,53296,14.38,3600,3645,3380,4535,2445,3490,3500.21,1.15,0,9589,4116,3802,3551,3237,2986,3677,3112,108,1045,500,2370,5,1,21546828,778,-5.70,2.49,12,0.25,-633.00,1449.00,9890,20240311,-63.50,3300,20250218,9.39,4785,-24.56,20250103,3300,9.39,20250218,9890,-63.50,20240311,3300,9.39,20250218,0.01,N,246710,500,107 억,,247099,N,N,0,N,00,N
+20250219,101031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3485,-5,5,-0.14,143628045,41323,11.15,3600,3600,3380,4535,2445,3490,3475.74,1.15,0,8458,4116,3802,3551,3237,2986,3677,3112,108,1045,500,2370,5,1,21546828,751,-5.51,2.41,12,0.19,-633.00,1449.00,9890,20240311,-64.76,3300,20250218,5.61,4785,-27.17,20250103,3300,5.61,20250218,9890,-64.76,20240311,3300,5.61,20250218,0.01,N,246710,500,107 억,,247099,N,N,0,N,00,N
+20250219,091032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3410,-80,5,-2.29,88243680,25234,6.81,3600,3600,3400,4535,2445,3490,3497.02,1.15,0,-1031,4116,3802,3551,3237,2986,3677,3112,108,1045,500,2370,5,1,21546828,735,-5.39,2.35,12,0.12,-633.00,1449.00,9890,20240311,-65.52,3300,20250218,3.33,4785,-28.74,20250103,3300,3.33,20250218,9890,-65.52,20240311,3300,3.33,20250218,0.01,N,246710,500,107 억,,247099,N,N,0,N,00,N
 20250218,161027,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3490,-375,5,-9.70,1283862935,368677,543.82,3865,3865,3300,5020,2710,3865,3482.35,1.29,0,-29847,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,752,-5.51,2.41,12,1.71,-633.00,1449.00,9890,20240311,-64.71,3300,20250218,5.76,4785,-27.06,20250103,3300,5.76,20250218,9890,-64.71,20240311,3300,5.76,20250218,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
 20250218,151029,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3490,-375,5,-9.70,1262251765,362492,534.70,3865,3865,3300,5020,2710,3865,3482.15,1.29,0,-29582,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,752,-5.51,2.41,12,1.68,-633.00,1449.00,9890,20240311,-64.71,3300,20250218,5.76,4785,-27.06,20250103,3300,5.76,20250218,9890,-64.71,20240311,3300,5.76,20250218,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
 20250218,141030,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3415,-450,5,-11.64,1117542535,320030,472.06,3865,3865,3300,5020,2710,3865,3491.99,1.29,0,-28147,4055,3960,3900,3805,3745,3930,3775,108,1155,500,2620,5,1,21546828,736,-5.39,2.36,12,1.49,-633.00,1449.00,9890,20240311,-65.47,3300,20250218,3.48,4785,-28.63,20250103,3300,3.48,20250218,9890,-65.47,20240311,3300,3.48,20250218,0.01,N,246710,500,107 억,,278205,N,N,0,N,00,N
diff --git a/246720/price/prices-20250201.csv b/246720/price/prices-20250201.csv
index 564ea29f4b61..9c162230c510 100644
--- a/246720/price/prices-20250201.csv
+++ b/246720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-90,5,-1.71,42315240,8100,111.22,5280,5470,5100,6830,3690,5260,5224.10,0.31,0,313,5440,5350,5280,5190,5120,5315,5155,68,1570,500,3570,10,1,13567300,701,-23.82,11.05,12,0.06,-217.00,468.00,7520,20240312,-31.25,3910,20241030,32.23,5650,-8.50,20250213,3945,31.05,20250120,7520,-31.25,20240312,3910,32.23,20241030,0.24,N,246720,500,67 억,,42602,N,N,0,N,00,N
+20250219,151034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-90,5,-1.71,39767460,7607,104.45,5280,5470,5100,6830,3690,5260,5227.75,0.31,0,361,5440,5350,5280,5190,5120,5315,5155,68,1570,500,3570,10,1,13567300,701,-23.82,11.05,12,0.06,-217.00,468.00,7520,20240312,-31.25,3910,20241030,32.23,5650,-8.50,20250213,3945,31.05,20250120,7520,-31.25,20240312,3910,32.23,20241030,0.24,N,246720,500,67 억,,42602,N,N,0,N,00,N
+20250219,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-90,5,-1.71,38420760,7346,100.87,5280,5470,5100,6830,3690,5260,5230.16,0.31,0,370,5440,5350,5280,5190,5120,5315,5155,68,1570,500,3570,10,1,13567300,701,-23.82,11.05,12,0.05,-217.00,468.00,7520,20240312,-31.25,3910,20241030,32.23,5650,-8.50,20250213,3945,31.05,20250120,7520,-31.25,20240312,3910,32.23,20241030,0.24,N,246720,500,67 억,,42602,N,N,0,N,00,N
+20250219,131031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-80,5,-1.52,37028720,7077,97.17,5280,5470,5100,6830,3690,5260,5232.26,0.31,0,369,5440,5350,5280,5190,5120,5315,5155,68,1570,500,3570,10,1,13567300,703,-23.87,11.07,12,0.05,-217.00,468.00,7520,20240312,-31.12,3910,20241030,32.48,5650,-8.32,20250213,3945,31.31,20250120,7520,-31.12,20240312,3910,32.48,20241030,0.24,N,246720,500,67 억,,42602,N,N,0,N,00,N
+20250219,121030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-70,5,-1.33,26667900,5061,69.49,5280,5470,5100,6830,3690,5260,5269.29,0.31,0,-541,5440,5350,5280,5190,5120,5315,5155,68,1570,500,3570,10,1,13567300,704,-23.92,11.09,12,0.04,-217.00,468.00,7520,20240312,-30.98,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7520,-30.98,20240312,3910,32.74,20241030,0.24,N,246720,500,67 억,,42602,N,N,0,N,00,N
+20250219,111031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-70,5,-1.33,20250390,3826,52.53,5280,5470,5100,6830,3690,5260,5292.84,0.31,0,-501,5440,5350,5280,5190,5120,5315,5155,68,1570,500,3570,10,1,13567300,704,-23.92,11.09,12,0.03,-217.00,468.00,7520,20240312,-30.98,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7520,-30.98,20240312,3910,32.74,20241030,0.24,N,246720,500,67 억,,42602,N,N,0,N,00,N
+20250219,101032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,-40,5,-0.76,12211020,2273,31.21,5280,5470,5210,6830,3690,5260,5372.20,0.31,0,-469,5440,5350,5280,5190,5120,5315,5155,68,1570,500,3570,10,1,13567300,708,-24.06,11.15,12,0.02,-217.00,468.00,7520,20240312,-30.59,3910,20241030,33.50,5650,-7.61,20250213,3945,32.32,20250120,7520,-30.59,20240312,3910,33.50,20241030,0.24,N,246720,500,67 억,,42602,N,N,0,N,00,N
+20250219,091032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5430,170,2,3.23,4699300,875,12.01,5280,5470,5270,6830,3690,5260,5370.63,0.31,0,-138,5440,5350,5280,5190,5120,5315,5155,68,1570,500,3570,10,1,13567300,737,-25.02,11.60,12,0.01,-217.00,468.00,7520,20240312,-27.79,3910,20241030,38.87,5650,-3.89,20250213,3945,37.64,20250120,7520,-27.79,20240312,3910,38.87,20241030,0.24,N,246720,500,67 억,,42602,N,N,0,N,00,N
 20250218,161027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-60,5,-1.13,38485620,7278,77.71,5320,5370,5210,6910,3730,5320,5287.94,0.32,0,-481,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,714,-24.24,11.24,12,0.05,-217.00,468.00,7520,20240312,-30.05,3910,20241030,34.53,5650,-6.90,20250213,3945,33.33,20250120,7520,-30.05,20240312,3910,34.53,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
 20250218,151029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-70,5,-1.32,34942520,6603,70.50,5320,5370,5210,6910,3730,5320,5291.92,0.32,0,-401,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,712,-24.19,11.22,12,0.05,-217.00,468.00,7520,20240312,-30.19,3910,20241030,34.27,5650,-7.08,20250213,3945,33.08,20250120,7520,-30.19,20240312,3910,34.27,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
 20250218,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-70,5,-1.32,30619570,5778,61.69,5320,5370,5250,6910,3730,5320,5299.34,0.32,0,-365,5593,5456,5363,5226,5133,5410,5180,68,1590,500,3610,10,1,13567300,712,-24.19,11.22,12,0.04,-217.00,468.00,7520,20240312,-30.19,3910,20241030,34.27,5650,-7.08,20250213,3945,33.08,20250120,7520,-30.19,20240312,3910,34.27,20241030,0.24,N,246720,500,67 억,,43083,N,N,0,N,00,N
diff --git a/246960/price/prices-20250201.csv b/246960/price/prices-20250201.csv
index 5b7faf5b80d5..0953028d5289 100644
--- a/246960/price/prices-20250201.csv
+++ b/246960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,-70,5,-0.75,18061830,1951,90.79,9370,9380,9180,12180,6560,9370,9257.73,0.45,0,-66,9483,9426,9313,9256,9143,9455,9285,36,2810,500,6740,10,1,7283401,677,-11.76,3.58,12,0.03,-791.00,2597.00,11850,20240529,-21.52,7720,20240416,20.47,10450,-11.00,20250205,8180,13.69,20250102,11850,-21.52,20240529,7720,20.47,20240416,0.44,N,246960,500,36 억,,32980,N,N,0,N,00,N
+20250219,151034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-80,5,-0.85,17048130,1842,85.71,9370,9380,9180,12180,6560,9370,9255.23,0.45,0,16,9483,9426,9313,9256,9143,9455,9285,36,2810,500,6740,10,1,7283401,677,-11.74,3.58,12,0.03,-791.00,2597.00,11850,20240529,-21.60,7720,20240416,20.34,10450,-11.10,20250205,8180,13.57,20250102,11850,-21.60,20240529,7720,20.34,20240416,0.44,N,246960,500,36 억,,32980,N,N,0,N,00,N
+20250219,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9230,-140,5,-1.49,17038840,1841,85.67,9370,9380,9180,12180,6560,9370,9255.21,0.45,0,16,9483,9426,9313,9256,9143,9455,9285,36,2810,500,6740,10,1,7283401,672,-11.67,3.55,12,0.03,-791.00,2597.00,11850,20240529,-22.11,7720,20240416,19.56,10450,-11.67,20250205,8180,12.84,20250102,11850,-22.11,20240529,7720,19.56,20240416,0.44,N,246960,500,36 억,,32980,N,N,0,N,00,N
+20250219,131031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,-70,5,-0.75,16946420,1831,85.20,9370,9380,9180,12180,6560,9370,9255.28,0.45,0,16,9483,9426,9313,9256,9143,9455,9285,36,2810,500,6740,10,1,7283401,677,-11.76,3.58,12,0.03,-791.00,2597.00,11850,20240529,-21.52,7720,20240416,20.47,10450,-11.00,20250205,8180,13.69,20250102,11850,-21.52,20240529,7720,20.47,20240416,0.44,N,246960,500,36 억,,32980,N,N,0,N,00,N
+20250219,121031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9220,-150,5,-1.60,11070000,1197,55.70,9370,9380,9180,12180,6560,9370,9248.12,0.45,0,-20,9483,9426,9313,9256,9143,9455,9285,36,2810,500,6740,10,1,7283401,672,-11.66,3.55,12,0.02,-791.00,2597.00,11850,20240529,-22.19,7720,20240416,19.43,10450,-11.77,20250205,8180,12.71,20250102,11850,-22.19,20240529,7720,19.43,20240416,0.44,N,246960,500,36 억,,32980,N,N,0,N,00,N
+20250219,111031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9180,-190,5,-2.03,7472810,807,37.55,9370,9380,9180,12180,6560,9370,9259.99,0.45,0,-21,9483,9426,9313,9256,9143,9455,9285,36,2810,500,6740,10,1,7283401,669,-11.61,3.53,12,0.01,-791.00,2597.00,11850,20240529,-22.53,7720,20240416,18.91,10450,-12.15,20250205,8180,12.22,20250102,11850,-22.53,20240529,7720,18.91,20240416,0.44,N,246960,500,36 억,,32980,N,N,0,N,00,N
+20250219,101032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-80,5,-0.85,2773380,298,13.87,9370,9380,9260,12180,6560,9370,9306.64,0.45,0,-67,9483,9426,9313,9256,9143,9455,9285,36,2810,500,6740,10,1,7283401,677,-11.74,3.58,12,0.00,-791.00,2597.00,11850,20240529,-21.60,7720,20240416,20.34,10450,-11.10,20250205,8180,13.57,20250102,11850,-21.60,20240529,7720,20.34,20240416,0.44,N,246960,500,36 억,,32980,N,N,0,N,00,N
+20250219,091033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9370,0,3,0.00,0,0,0.00,0,0,0,12180,6560,9370,0.00,0.45,0,0,9483,9426,9313,9256,9143,9455,9285,36,2810,500,6740,10,1,7283401,682,-11.85,3.61,12,0.00,-791.00,2597.00,11850,20240529,-20.93,7720,20240416,21.37,10450,-10.33,20250205,8180,14.55,20250102,11850,-20.93,20240529,7720,21.37,20240416,0.44,N,246960,500,36 억,,32980,N,N,0,N,00,N
 20250218,161027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9370,70,2,0.75,19885540,2149,39.62,9260,9370,9200,12090,6510,9300,9253.39,0.45,0,53,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,682,-11.85,3.61,12,0.03,-791.00,2597.00,11850,20240529,-20.93,7720,20240416,21.37,10450,-10.33,20250205,8180,14.55,20250102,11850,-20.93,20240529,7720,21.37,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
 20250218,151030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,-40,5,-0.43,19717480,2131,39.29,9260,9350,9200,12090,6510,9300,9252.69,0.45,0,53,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,674,-11.71,3.57,12,0.03,-791.00,2597.00,11850,20240529,-21.86,7720,20240416,19.95,10450,-11.39,20250205,8180,13.20,20250102,11850,-21.86,20240529,7720,19.95,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
 20250218,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-10,5,-0.11,15018590,1625,29.96,9260,9350,9200,12090,6510,9300,9242.21,0.45,0,-28,9633,9466,9373,9206,9113,9420,9160,36,2790,500,6690,10,1,7283401,677,-11.74,3.58,12,0.02,-791.00,2597.00,11850,20240529,-21.60,7720,20240416,20.34,10450,-11.10,20250205,8180,13.57,20250102,11850,-21.60,20240529,7720,20.34,20240416,0.44,N,246960,500,36 억,,32927,N,N,0,N,00,N
diff --git a/247540/price/prices-20250201.csv b/247540/price/prices-20250201.csv
index cf845ebdf2b5..005adb94e213 100644
--- a/247540/price/prices-20250201.csv
+++ b/247540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,135200,6800,2,5.30,182000157500,1354880,267.40,128900,137400,128500,166900,89900,128400,134332.09,10.81,0,184925,133000,130700,129400,127100,125800,130050,126450,489,38500,500,92440,100,1,97801344,132227,-1519.10,9.54,12,1.39,-89.00,14176.00,298500,20240327,-54.71,105000,20250102,28.76,139600,-3.15,20250120,105000,28.76,20250102,298500,-54.71,20240327,105000,28.76,20250102,1.16,N,247540,500,489 억,,10574674,N,N,28875,N,00,N
+20250219,151035,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,135400,7000,2,5.45,177548863600,1321960,260.90,128900,137400,128500,166900,89900,128400,134311.25,10.81,0,177316,133000,130700,129400,127100,125800,130050,126450,489,38500,500,92440,100,1,97801344,132423,-1521.35,9.55,12,1.35,-89.00,14176.00,298500,20240327,-54.64,105000,20250102,28.95,139600,-3.01,20250120,105000,28.95,20250102,298500,-54.64,20240327,105000,28.95,20250102,1.16,N,247540,500,489 억,,10574674,N,N,8957,N,00,N
+20250219,141030,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,136100,7700,2,6.00,165080356300,1230068,242.77,128900,137400,128500,166900,89900,128400,134208.43,10.81,0,168076,133000,130700,129400,127100,125800,130050,126450,489,38500,500,92440,100,1,97801344,133108,-1529.21,9.60,12,1.26,-89.00,14176.00,298500,20240327,-54.41,105000,20250102,29.62,139600,-2.51,20250120,105000,29.62,20250102,298500,-54.41,20240327,105000,29.62,20250102,1.16,N,247540,500,489 억,,10574674,N,N,8957,N,00,N
+20250219,131031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,135500,7100,2,5.53,154199073300,1149640,226.89,128900,137400,128500,166900,89900,128400,134132.55,10.81,0,167909,133000,130700,129400,127100,125800,130050,126450,489,38500,500,92440,100,1,97801344,132521,-1522.47,9.56,12,1.18,-89.00,14176.00,298500,20240327,-54.61,105000,20250102,29.05,139600,-2.94,20250120,105000,29.05,20250102,298500,-54.61,20240327,105000,29.05,20250102,1.16,N,247540,500,489 억,,10574674,N,N,8957,N,00,N
+20250219,121031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,135500,7100,2,5.53,131306993400,981592,193.73,128900,136300,128500,166900,89900,128400,133774.27,10.81,0,130749,133000,130700,129400,127100,125800,130050,126450,489,38500,500,92440,100,1,97801344,132521,-1522.47,9.56,12,1.00,-89.00,14176.00,298500,20240327,-54.61,105000,20250102,29.05,139600,-2.94,20250120,105000,29.05,20250102,298500,-54.61,20240327,105000,29.05,20250102,1.16,N,247540,500,489 억,,10574674,N,N,8957,N,00,N
+20250219,111032,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,135200,6800,2,5.30,119777890900,896348,176.90,128900,136300,128500,166900,89900,128400,133633.95,10.81,0,127885,133000,130700,129400,127100,125800,130050,126450,489,38500,500,92440,100,1,97801344,132227,-1519.10,9.54,12,0.92,-89.00,14176.00,298500,20240327,-54.71,105000,20250102,28.76,139600,-3.15,20250120,105000,28.76,20250102,298500,-54.71,20240327,105000,28.76,20250102,1.16,N,247540,500,489 억,,10574674,N,N,8957,N,00,N
+20250219,101032,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,134400,6000,2,4.67,68607611400,517928,102.22,128900,134800,128500,166900,89900,128400,132472.50,10.81,0,88777,133000,130700,129400,127100,125800,130050,126450,489,38500,500,92440,100,1,97801344,131445,-1510.11,9.48,12,0.53,-89.00,14176.00,298500,20240327,-54.97,105000,20250102,28.00,139600,-3.72,20250120,105000,28.00,20250102,298500,-54.97,20240327,105000,28.00,20250102,1.16,N,247540,500,489 억,,10574674,N,N,8957,N,00,N
+20250219,091033,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,131200,2800,2,2.18,14715927700,112670,22.24,128900,132000,128500,166900,89900,128400,130628.38,10.81,0,25169,133000,130700,129400,127100,125800,130050,126450,489,38500,500,92440,100,1,97801344,128315,-1474.16,9.26,12,0.12,-89.00,14176.00,298500,20240327,-56.05,105000,20250102,24.95,139600,-6.02,20250120,105000,24.95,20250102,298500,-56.05,20240327,105000,24.95,20250102,1.16,N,247540,500,489 억,,10574674,N,N,8957,N,00,N
 20250218,161028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128400,-2200,5,-1.68,64207705800,497588,53.12,131700,131700,128100,169700,91500,130600,129038.87,10.95,0,-132939,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,125577,-1442.70,9.06,12,0.51,-89.00,14176.00,298500,20240327,-56.98,105000,20250102,22.29,139600,-8.02,20250120,105000,22.29,20250102,298500,-56.98,20240327,105000,22.29,20250102,1.13,N,247540,500,489 억,,10712765,N,N,8957,N,00,N
 20250218,151030,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128200,-2400,5,-1.84,59963571700,464516,49.59,131700,131700,128100,169700,91500,130600,129088.17,10.95,0,-131135,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,125381,-1440.45,9.04,12,0.47,-89.00,14176.00,298500,20240327,-57.05,105000,20250102,22.10,139600,-8.17,20250120,105000,22.10,20250102,298500,-57.05,20240327,105000,22.10,20250102,1.13,N,247540,500,489 억,,10712765,N,N,15171,N,00,N
 20250218,141031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128600,-2000,5,-1.53,50348408900,389609,41.59,131700,131700,128300,169700,91500,130600,129227.93,10.95,0,-105117,137133,133866,130433,127166,123733,135500,128800,489,39100,500,94030,100,1,97801344,125773,-1444.94,9.07,12,0.40,-89.00,14176.00,298500,20240327,-56.92,105000,20250102,22.48,139600,-7.88,20250120,105000,22.48,20250102,298500,-56.92,20240327,105000,22.48,20250102,1.13,N,247540,500,489 억,,10712765,N,N,15171,N,00,N
diff --git a/247660/price/prices-20250201.csv b/247660/price/prices-20250201.csv
index 0916a942f472..70719389aa5a 100644
--- a/247660/price/prices-20250201.csv
+++ b/247660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,0,3,0.00,106394320,17226,90.23,6200,6250,6090,7910,4270,6090,6176.38,0.53,0,-839,6256,6172,6006,5922,5756,6215,5965,22,1820,500,4260,10,1,4343920,265,-6.40,0.98,12,0.40,-952.00,6225.00,15550,20240513,-60.84,5600,20241210,8.75,7960,-23.49,20250109,5620,8.36,20250217,15550,-60.84,20240513,5600,8.75,20241210,0.60,N,247660,500,21 억,,23040,N,N,0,N,00,N
+20250219,151035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,50,2,0.82,104717730,16951,88.79,6200,6250,6090,7910,4270,6090,6177.67,0.53,0,-676,6256,6172,6006,5922,5756,6215,5965,22,1820,500,4260,10,1,4343920,267,-6.45,0.99,12,0.39,-952.00,6225.00,15550,20240513,-60.51,5600,20241210,9.64,7960,-22.86,20250109,5620,9.25,20250217,15550,-60.51,20240513,5600,9.64,20241210,0.60,N,247660,500,21 억,,23040,N,N,0,N,00,N
+20250219,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,110,2,1.81,95992410,15532,81.36,6200,6250,6090,7910,4270,6090,6180.30,0.53,0,-917,6256,6172,6006,5922,5756,6215,5965,22,1820,500,4260,10,1,4343920,269,-6.51,1.00,12,0.36,-952.00,6225.00,15550,20240513,-60.13,5600,20241210,10.71,7960,-22.11,20250109,5620,10.32,20250217,15550,-60.13,20240513,5600,10.71,20241210,0.60,N,247660,500,21 억,,23040,N,N,0,N,00,N
+20250219,131032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,60,2,0.99,48490440,7846,41.10,6200,6250,6090,7910,4270,6090,6180.28,0.53,0,-385,6256,6172,6006,5922,5756,6215,5965,22,1820,500,4260,10,1,4343920,267,-6.46,0.99,12,0.18,-952.00,6225.00,15550,20240513,-60.45,5600,20241210,9.82,7960,-22.74,20250109,5620,9.43,20250217,15550,-60.45,20240513,5600,9.82,20241210,0.60,N,247660,500,21 억,,23040,N,N,0,N,00,N
+20250219,121031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,40,2,0.66,47714340,7720,40.44,6200,6250,6090,7910,4270,6090,6180.61,0.53,0,-260,6256,6172,6006,5922,5756,6215,5965,22,1820,500,4260,10,1,4343920,266,-6.44,0.98,12,0.18,-952.00,6225.00,15550,20240513,-60.58,5600,20241210,9.46,7960,-22.99,20250109,5620,9.07,20250217,15550,-60.58,20240513,5600,9.46,20241210,0.60,N,247660,500,21 억,,23040,N,N,0,N,00,N
+20250219,111032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,90,2,1.48,47634390,7707,40.37,6200,6250,6090,7910,4270,6090,6180.67,0.53,0,-254,6256,6172,6006,5922,5756,6215,5965,22,1820,500,4260,10,1,4343920,268,-6.49,0.99,12,0.18,-952.00,6225.00,15550,20240513,-60.26,5600,20241210,10.36,7960,-22.36,20250109,5620,9.96,20250217,15550,-60.26,20240513,5600,10.36,20241210,0.60,N,247660,500,21 억,,23040,N,N,0,N,00,N
+20250219,101032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,100,2,1.64,37607010,6072,31.81,6200,6250,6090,7910,4270,6090,6193.51,0.53,0,-236,6256,6172,6006,5922,5756,6215,5965,22,1820,500,4260,10,1,4343920,269,-6.50,0.99,12,0.14,-952.00,6225.00,15550,20240513,-60.19,5600,20241210,10.54,7960,-22.24,20250109,5620,10.14,20250217,15550,-60.19,20240513,5600,10.54,20241210,0.60,N,247660,500,21 억,,23040,N,N,0,N,00,N
+20250219,091033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,60,2,0.99,7884640,1281,6.71,6200,6200,6100,7910,4270,6090,6155.07,0.53,0,-718,6256,6172,6006,5922,5756,6215,5965,22,1820,500,4260,10,1,4343920,267,-6.46,0.99,12,0.03,-952.00,6225.00,15550,20240513,-60.45,5600,20241210,9.82,7960,-22.74,20250109,5620,9.43,20250217,15550,-60.45,20240513,5600,9.82,20241210,0.60,N,247660,500,21 억,,23040,N,N,0,N,00,N
 20250218,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,170,2,2.87,111755330,18841,35.89,6010,6090,5840,7690,4150,5920,5930.02,0.52,0,275,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,265,-6.40,0.98,12,0.43,-952.00,6225.00,15550,20240513,-60.84,5600,20241210,8.75,7960,-23.49,20250109,5620,8.36,20250217,15550,-60.84,20240513,5600,8.75,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
 20250218,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,80,2,1.35,103142780,17419,33.19,6010,6010,5840,7690,4150,5920,5921.28,0.52,0,40,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,261,-6.30,0.96,12,0.40,-952.00,6225.00,15550,20240513,-61.41,5600,20241210,7.14,7960,-24.62,20250109,5620,6.76,20250217,15550,-61.41,20240513,5600,7.14,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
 20250218,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,20,2,0.34,90212390,15252,29.06,6010,6010,5840,7690,4150,5920,5914.79,0.52,0,-213,6440,6180,5900,5640,5360,6040,5500,22,1770,500,4140,10,1,4343920,258,-6.24,0.95,12,0.35,-952.00,6225.00,15550,20240513,-61.80,5600,20241210,6.07,7960,-25.38,20250109,5620,5.69,20250217,15550,-61.80,20240513,5600,6.07,20241210,0.64,N,247660,500,21 억,,22745,N,N,0,N,00,N
diff --git a/248070/price/prices-20250201.csv b/248070/price/prices-20250201.csv
index b4e4ad1145ed..8768ebd1e54e 100644
--- a/248070/price/prices-20250201.csv
+++ b/248070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161031,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18820,1210,2,6.87,10114101560,543950,630.75,17560,18910,17560,22850,12330,17610,18594.56,19.29,0,183882,17750,17680,17610,17540,17470,17645,17505,250,5240,500,13030,10,1,50005551,9411,7.82,2.23,12,1.09,2407.00,8457.00,29800,20240222,-36.85,15000,20240805,25.47,20350,-7.52,20250103,17540,7.30,20250213,29800,-36.85,20240222,15000,25.47,20240805,2.10,N,248070,500,250 억,,9645605,N,N,125,N,00,N
+20250219,151035,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18810,1200,2,6.81,9794915960,526963,611.06,17560,18910,17560,22850,12330,17610,18588.91,19.29,0,185000,17750,17680,17610,17540,17470,17645,17505,250,5240,500,13030,10,1,50005551,9406,7.81,2.22,12,1.05,2407.00,8457.00,29800,20240222,-36.88,15000,20240805,25.40,20350,-7.57,20250103,17540,7.24,20250213,29800,-36.88,20240222,15000,25.40,20240805,2.10,N,248070,500,250 억,,9645605,N,N,1,N,00,N
+20250219,141031,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18860,1250,2,7.10,8925232710,480710,557.42,17560,18910,17560,22850,12330,17610,18568.30,19.29,0,173082,17750,17680,17610,17540,17470,17645,17505,250,5240,500,13030,10,1,50005551,9431,7.84,2.23,12,0.96,2407.00,8457.00,29800,20240222,-36.71,15000,20240805,25.73,20350,-7.32,20250103,17540,7.53,20250213,29800,-36.71,20240222,15000,25.73,20240805,2.10,N,248070,500,250 억,,9645605,N,N,1,N,00,N
+20250219,131032,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18770,1160,2,6.59,7968801440,429844,498.44,17560,18910,17560,22850,12330,17610,18540.48,19.29,0,153235,17750,17680,17610,17540,17470,17645,17505,250,5240,500,13030,10,1,50005551,9386,7.80,2.22,12,0.86,2407.00,8457.00,29800,20240222,-37.01,15000,20240805,25.13,20350,-7.76,20250103,17540,7.01,20250213,29800,-37.01,20240222,15000,25.13,20240805,2.10,N,248070,500,250 억,,9645605,N,N,1,N,00,N
+20250219,121031,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18760,1150,2,6.53,7670599630,413948,480.01,17560,18910,17560,22850,12330,17610,18532.05,19.29,0,150751,17750,17680,17610,17540,17470,17645,17505,250,5240,500,13030,10,1,50005551,9381,7.79,2.22,12,0.83,2407.00,8457.00,29800,20240222,-37.05,15000,20240805,25.07,20350,-7.81,20250103,17540,6.96,20250213,29800,-37.05,20240222,15000,25.07,20240805,2.10,N,248070,500,250 억,,9645605,N,N,1,N,00,N
+20250219,111032,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18750,1140,2,6.47,7244896590,391289,453.73,17560,18910,17560,22850,12330,17610,18517.24,19.29,0,144362,17750,17680,17610,17540,17470,17645,17505,250,5240,500,13030,10,1,50005551,9376,7.79,2.22,12,0.78,2407.00,8457.00,29800,20240222,-37.08,15000,20240805,25.00,20350,-7.86,20250103,17540,6.90,20250213,29800,-37.08,20240222,15000,25.00,20240805,2.10,N,248070,500,250 억,,9645605,N,N,1,N,00,N
+20250219,101033,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18650,1040,2,5.91,6443988710,348612,404.24,17560,18910,17560,22850,12330,17610,18486.63,19.29,0,132501,17750,17680,17610,17540,17470,17645,17505,250,5240,500,13030,10,1,50005551,9326,7.75,2.21,12,0.70,2407.00,8457.00,29800,20240222,-37.42,15000,20240805,24.33,20350,-8.35,20250103,17540,6.33,20250213,29800,-37.42,20240222,15000,24.33,20240805,2.10,N,248070,500,250 억,,9645605,N,N,1,N,00,N
+20250219,091034,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18400,790,2,4.49,2119822630,116686,135.31,17560,18440,17560,22850,12330,17610,18170.58,19.29,0,64907,17750,17680,17610,17540,17470,17645,17505,250,5240,500,13030,10,1,50005551,9201,7.64,2.18,12,0.23,2407.00,8457.00,29800,20240222,-38.26,15000,20240805,22.67,20350,-9.58,20250103,17540,4.90,20250213,29800,-38.26,20240222,15000,22.67,20240805,2.10,N,248070,500,250 억,,9645605,N,N,1,N,00,N
 20250218,161028,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17610,10,2,0.06,1495628770,85061,61.17,17680,17680,17540,22850,12320,17600,17583.00,19.28,0,6616,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8806,7.32,2.08,12,0.17,2407.00,8457.00,29800,20240222,-40.91,15000,20240805,17.40,20350,-13.46,20250103,17540,0.40,20250218,29800,-40.91,20240222,15000,17.40,20240805,2.13,N,248070,500,250 억,,9639847,N,N,1,N,00,N
 20250218,151030,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17580,-20,5,-0.11,1419023240,80710,58.04,17680,17680,17540,22850,12320,17600,17581.75,19.28,0,5854,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8791,7.30,2.08,12,0.16,2407.00,8457.00,29800,20240222,-41.01,15000,20240805,17.20,20350,-13.61,20250103,17540,0.23,20250218,29800,-41.01,20240222,15000,17.20,20240805,2.13,N,248070,500,250 억,,9639847,N,N,11,N,00,N
 20250218,141031,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17580,-20,5,-0.11,1184738040,67395,48.47,17680,17680,17540,22850,12320,17600,17579.02,19.28,0,-379,17880,17740,17640,17500,17400,17690,17450,250,5250,500,13020,10,1,50005551,8791,7.30,2.08,12,0.13,2407.00,8457.00,29800,20240222,-41.01,15000,20240805,17.20,20350,-13.61,20250103,17540,0.23,20250218,29800,-41.01,20240222,15000,17.20,20240805,2.13,N,248070,500,250 억,,9639847,N,N,11,N,00,N
diff --git a/248170/price/prices-20250201.csv b/248170/price/prices-20250201.csv
index 1e9f1dfc619e..62e7b4405f30 100644
--- a/248170/price/prices-20250201.csv
+++ b/248170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161031,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26200,300,2,1.16,249046250,9533,90.68,25750,26350,25750,33650,18150,25900,26123.84,4.11,0,591,26400,26150,25900,25650,25400,26025,25525,23,7750,500,18640,50,1,4568286,1197,11.48,0.51,12,0.21,2283.00,51784.00,45500,20240620,-42.42,22300,20241209,17.49,27400,-4.38,20250203,23750,10.32,20250131,45500,-42.42,20240620,22300,17.49,20241209,2.58,N,248170,500,22 억,,187793,N,N,1,N,00,N
+20250219,151035,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26100,200,2,0.77,238394050,9126,86.81,25750,26350,25750,33650,18150,25900,26122.51,4.11,0,618,26400,26150,25900,25650,25400,26025,25525,23,7750,500,18640,50,1,4568286,1192,11.43,0.50,12,0.20,2283.00,51784.00,45500,20240620,-42.64,22300,20241209,17.04,27400,-4.74,20250203,23750,9.89,20250131,45500,-42.64,20240620,22300,17.04,20241209,2.58,N,248170,500,22 억,,187793,N,N,2,N,00,N
+20250219,141031,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26200,300,2,1.16,205225050,7859,74.76,25750,26350,25750,33650,18150,25900,26113.38,4.11,0,1038,26400,26150,25900,25650,25400,26025,25525,23,7750,500,18640,50,1,4568286,1197,11.48,0.51,12,0.17,2283.00,51784.00,45500,20240620,-42.42,22300,20241209,17.49,27400,-4.38,20250203,23750,10.32,20250131,45500,-42.42,20240620,22300,17.49,20241209,2.58,N,248170,500,22 억,,187793,N,N,2,N,00,N
+20250219,131032,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26250,350,2,1.35,152519500,5848,55.63,25750,26250,25750,33650,18150,25900,26080.63,4.11,0,960,26400,26150,25900,25650,25400,26025,25525,23,7750,500,18640,50,1,4568286,1199,11.50,0.51,12,0.13,2283.00,51784.00,45500,20240620,-42.31,22300,20241209,17.71,27400,-4.20,20250203,23750,10.53,20250131,45500,-42.31,20240620,22300,17.71,20241209,2.58,N,248170,500,22 억,,187793,N,N,2,N,00,N
+20250219,121032,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26200,300,2,1.16,140774500,5399,51.36,25750,26250,25750,33650,18150,25900,26074.18,4.11,0,903,26400,26150,25900,25650,25400,26025,25525,23,7750,500,18640,50,1,4568286,1197,11.48,0.51,12,0.12,2283.00,51784.00,45500,20240620,-42.42,22300,20241209,17.49,27400,-4.38,20250203,23750,10.32,20250131,45500,-42.42,20240620,22300,17.49,20241209,2.58,N,248170,500,22 억,,187793,N,N,2,N,00,N
+20250219,111033,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26100,200,2,0.77,112276650,4309,40.99,25750,26250,25750,33650,18150,25900,26056.31,4.11,0,437,26400,26150,25900,25650,25400,26025,25525,23,7750,500,18640,50,1,4568286,1192,11.43,0.50,12,0.09,2283.00,51784.00,45500,20240620,-42.64,22300,20241209,17.04,27400,-4.74,20250203,23750,9.89,20250131,45500,-42.64,20240620,22300,17.04,20241209,2.58,N,248170,500,22 억,,187793,N,N,2,N,00,N
+20250219,101033,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26000,100,2,0.39,78729650,3019,28.72,25750,26250,25750,33650,18150,25900,26078.06,4.11,0,349,26400,26150,25900,25650,25400,26025,25525,23,7750,500,18640,50,1,4568286,1188,11.39,0.50,12,0.07,2283.00,51784.00,45500,20240620,-42.86,22300,20241209,16.59,27400,-5.11,20250203,23750,9.47,20250131,45500,-42.86,20240620,22300,16.59,20241209,2.58,N,248170,500,22 억,,187793,N,N,2,N,00,N
+20250219,091034,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25850,-50,5,-0.19,6788850,263,2.50,25750,26000,25750,33650,18150,25900,25813.12,4.11,0,-9,26400,26150,25900,25650,25400,26025,25525,23,7750,500,18640,50,1,4568286,1181,11.32,0.50,12,0.01,2283.00,51784.00,45500,20240620,-43.19,22300,20241209,15.92,27400,-5.66,20250203,23750,8.84,20250131,45500,-43.19,20240620,22300,15.92,20241209,2.58,N,248170,500,22 억,,187793,N,N,2,N,00,N
 20250218,161029,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25900,-200,5,-0.77,270498250,10475,92.14,26100,26150,25650,33900,18300,26100,25823.22,4.07,0,1378,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1183,11.34,0.50,12,0.23,2283.00,51784.00,45500,20240620,-43.08,22300,20241209,16.14,27400,-5.47,20250203,23750,9.05,20250131,45500,-43.08,20240620,22300,16.14,20241209,2.59,N,248170,500,22 억,,185958,N,N,2,N,00,N
 20250218,151031,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25850,-250,5,-0.96,259996250,10069,88.57,26100,26150,25650,33900,18300,26100,25821.46,4.07,0,1529,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1181,11.32,0.50,12,0.22,2283.00,51784.00,45500,20240620,-43.19,22300,20241209,15.92,27400,-5.66,20250203,23750,8.84,20250131,45500,-43.19,20240620,22300,15.92,20241209,2.59,N,248170,500,22 억,,185958,N,N,93,N,00,N
 20250218,141032,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25800,-300,5,-1.15,250322950,9695,85.28,26100,26150,25650,33900,18300,26100,25819.80,4.07,0,1584,26400,26250,26000,25850,25600,26325,25925,23,7800,500,18790,50,1,4568286,1179,11.30,0.50,12,0.21,2283.00,51784.00,45500,20240620,-43.30,22300,20241209,15.70,27400,-5.84,20250203,23750,8.63,20250131,45500,-43.30,20240620,22300,15.70,20241209,2.59,N,248170,500,22 억,,185958,N,N,93,N,00,N
diff --git a/249420/price/prices-20250201.csv b/249420/price/prices-20250201.csv
index 720eb95e8032..1576c5a05042 100644
--- a/249420/price/prices-20250201.csv
+++ b/249420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161032,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,10,2,0.09,683101650,58114,124.86,11830,11830,11690,15270,8230,11750,11754.49,3.88,0,12296,11950,11850,11780,11680,11610,11815,11645,281,3520,1000,8690,10,1,28062501,3300,-4.18,1.92,12,0.21,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.04,N,249420,1000,280 억,,1089880,N,N,19,N,00,N
+20250219,151036,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,10,2,0.09,656457310,55848,119.99,11830,11830,11690,15270,8230,11750,11754.36,3.88,0,12830,11950,11850,11780,11680,11610,11815,11645,281,3520,1000,8690,10,1,28062501,3300,-4.18,1.92,12,0.20,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.04,N,249420,1000,280 억,,1089880,N,N,97,N,00,N
+20250219,141031,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,10,2,0.09,616058450,52416,112.61,11830,11830,11690,15270,8230,11750,11753.25,3.88,0,13398,11950,11850,11780,11680,11610,11815,11645,281,3520,1000,8690,10,1,28062501,3300,-4.18,1.92,12,0.19,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.04,N,249420,1000,280 억,,1089880,N,N,97,N,00,N
+20250219,131032,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11800,50,2,0.43,555355270,47263,101.54,11830,11830,11690,15270,8230,11750,11750.32,3.88,0,13465,11950,11850,11780,11680,11610,11815,11645,281,3520,1000,8690,10,1,28062501,3311,-4.19,1.93,12,0.17,-2813.00,6124.00,20500,20240820,-42.44,10560,20241209,11.74,12520,-5.75,20250108,10830,8.96,20250203,20500,-42.44,20240820,10560,11.74,20241209,0.04,N,249420,1000,280 억,,1089880,N,N,97,N,00,N
+20250219,121032,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,10,2,0.09,386421720,32937,70.76,11830,11830,11690,15270,8230,11750,11732.15,3.88,0,6592,11950,11850,11780,11680,11610,11815,11645,281,3520,1000,8690,10,1,28062501,3300,-4.18,1.92,12,0.12,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.04,N,249420,1000,280 억,,1089880,N,N,97,N,00,N
+20250219,111033,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11740,-10,5,-0.09,332964580,28384,60.98,11830,11830,11690,15270,8230,11750,11730.71,3.88,0,6206,11950,11850,11780,11680,11610,11815,11645,281,3520,1000,8690,10,1,28062501,3295,-4.17,1.92,12,0.10,-2813.00,6124.00,20500,20240820,-42.73,10560,20241209,11.17,12520,-6.23,20250108,10830,8.40,20250203,20500,-42.73,20240820,10560,11.17,20241209,0.04,N,249420,1000,280 억,,1089880,N,N,97,N,00,N
+20250219,101033,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11730,-20,5,-0.17,156835280,13374,28.73,11830,11830,11690,15270,8230,11750,11726.88,3.88,0,177,11950,11850,11780,11680,11610,11815,11645,281,3520,1000,8690,10,1,28062501,3292,-4.17,1.92,12,0.05,-2813.00,6124.00,20500,20240820,-42.78,10560,20241209,11.08,12520,-6.31,20250108,10830,8.31,20250203,20500,-42.78,20240820,10560,11.08,20241209,0.04,N,249420,1000,280 억,,1089880,N,N,97,N,00,N
+20250219,091034,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,10,2,0.09,24978830,2121,4.56,11830,11830,11750,15270,8230,11750,11776.91,3.88,0,-570,11950,11850,11780,11680,11610,11815,11645,281,3520,1000,8690,10,1,28062501,3300,-4.18,1.92,12,0.01,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.04,N,249420,1000,280 억,,1089880,N,N,97,N,00,N
 20250218,161029,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11750,-140,5,-1.18,546460400,46444,55.38,11880,11880,11710,15450,8330,11890,11766.01,3.87,0,4473,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3297,-4.18,1.92,12,0.17,-2813.00,6124.00,20500,20240820,-42.68,10560,20241209,11.27,12520,-6.15,20250108,10830,8.49,20250203,20500,-42.68,20240820,10560,11.27,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,97,N,00,N
 20250218,151031,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,-130,5,-1.09,527690750,44846,53.48,11880,11880,11710,15450,8330,11890,11766.73,3.87,0,4749,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3300,-4.18,1.92,12,0.16,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,314,N,00,N
 20250218,141032,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11760,-130,5,-1.09,423824650,35995,42.92,11880,11880,11710,15450,8330,11890,11774.54,3.87,0,1371,12103,11996,11933,11826,11763,11965,11795,281,3560,1000,8790,10,1,28062501,3300,-4.18,1.92,12,0.13,-2813.00,6124.00,20500,20240820,-42.63,10560,20241209,11.36,12520,-6.07,20250108,10830,8.59,20250203,20500,-42.63,20240820,10560,11.36,20241209,0.03,N,249420,1000,280 억,,1085537,N,N,314,N,00,N
diff --git a/250000/price/prices-20250201.csv b/250000/price/prices-20250201.csv
index 8218e8428acf..cd990f4c8d28 100644
--- a/250000/price/prices-20250201.csv
+++ b/250000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10240,0,3,0.00,836541350,81890,112.67,10270,10320,10060,13310,7170,10240,10215.43,1.02,0,8739,10426,10332,10216,10122,10006,10380,10170,34,3070,500,7570,10,1,6750733,691,7.31,0.81,12,1.21,1401.00,12683.00,14150,20240425,-27.63,7820,20240805,30.95,10320,-0.78,20250219,9420,8.70,20250203,14150,-27.63,20240425,7820,30.95,20240805,3.32,N,250000,500,33 억,,68748,N,N,0,N,00,N
+20250219,151036,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10260,20,2,0.20,796491390,77979,107.29,10270,10320,10060,13310,7170,10240,10214.18,1.02,0,8478,10426,10332,10216,10122,10006,10380,10170,34,3070,500,7570,10,1,6750733,693,7.32,0.81,12,1.16,1401.00,12683.00,14150,20240425,-27.49,7820,20240805,31.20,10320,-0.58,20250219,9420,8.92,20250203,14150,-27.49,20240425,7820,31.20,20240805,3.32,N,250000,500,33 억,,68748,N,N,0,N,00,N
+20250219,141032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,10,2,0.10,713466840,69862,96.12,10270,10320,10060,13310,7170,10240,10212.52,1.02,0,7217,10426,10332,10216,10122,10006,10380,10170,34,3070,500,7570,10,1,6750733,692,7.32,0.81,12,1.03,1401.00,12683.00,14150,20240425,-27.56,7820,20240805,31.07,10320,-0.68,20250219,9420,8.81,20250203,14150,-27.56,20240425,7820,31.07,20240805,3.32,N,250000,500,33 억,,68748,N,N,0,N,00,N
+20250219,131033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10300,60,2,0.59,635233760,62208,85.59,10270,10320,10060,13310,7170,10240,10211.45,1.02,0,7810,10426,10332,10216,10122,10006,10380,10170,34,3070,500,7570,10,1,6750733,695,7.35,0.81,12,0.92,1401.00,12683.00,14150,20240425,-27.21,7820,20240805,31.71,10320,-0.19,20250219,9420,9.34,20250203,14150,-27.21,20240425,7820,31.71,20240805,3.32,N,250000,500,33 억,,68748,N,N,0,N,00,N
+20250219,121032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10230,-10,5,-0.10,542263020,53165,73.15,10270,10320,10060,13310,7170,10240,10199.62,1.02,0,8196,10426,10332,10216,10122,10006,10380,10170,34,3070,500,7570,10,1,6750733,691,7.30,0.81,12,0.79,1401.00,12683.00,14150,20240425,-27.70,7820,20240805,30.82,10320,-0.87,20250219,9420,8.60,20250203,14150,-27.70,20240425,7820,30.82,20240805,3.32,N,250000,500,33 억,,68748,N,N,0,N,00,N
+20250219,111033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10140,-100,5,-0.98,454408440,44529,61.27,10270,10320,10060,13310,7170,10240,10204.78,1.02,0,7238,10426,10332,10216,10122,10006,10380,10170,34,3070,500,7570,10,1,6750733,685,7.24,0.80,12,0.66,1401.00,12683.00,14150,20240425,-28.34,7820,20240805,29.67,10320,-1.74,20250219,9420,7.64,20250203,14150,-28.34,20240425,7820,29.67,20240805,3.32,N,250000,500,33 억,,68748,N,N,0,N,00,N
+20250219,101034,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10120,-120,5,-1.17,388506520,38014,52.30,10270,10320,10070,13310,7170,10240,10220.09,1.02,0,7380,10426,10332,10216,10122,10006,10380,10170,34,3070,500,7570,10,1,6750733,683,7.22,0.80,12,0.56,1401.00,12683.00,14150,20240425,-28.48,7820,20240805,29.41,10320,-1.94,20250219,9420,7.43,20250203,14150,-28.48,20240425,7820,29.41,20240805,3.32,N,250000,500,33 억,,68748,N,N,0,N,00,N
+20250219,091035,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10290,50,2,0.49,223289550,21717,29.88,10270,10320,10240,13310,7170,10240,10281.79,1.02,0,9449,10426,10332,10216,10122,10006,10380,10170,34,3070,500,7570,10,1,6750733,695,7.34,0.81,12,0.32,1401.00,12683.00,14150,20240425,-27.28,7820,20240805,31.59,10320,-0.29,20250219,9420,9.24,20250203,14150,-27.28,20240425,7820,31.59,20240805,3.32,N,250000,500,33 억,,68748,N,N,0,N,00,N
 20250218,161029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10240,-10,5,-0.10,730398860,71662,110.02,10150,10310,10100,13320,7180,10250,10181.78,1.07,0,-3605,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,691,7.31,0.81,12,1.06,1401.00,12683.00,14150,20240425,-27.63,7820,20240805,30.95,10310,-0.68,20250218,9420,8.70,20250203,14150,-27.63,20240425,7820,30.95,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
 20250218,151031,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,0,3,0.00,689932610,67769,104.04,10150,10310,10100,13320,7180,10250,10180.64,1.07,0,-3326,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,692,7.32,0.81,12,1.00,1401.00,12683.00,14150,20240425,-27.56,7820,20240805,31.07,10310,-0.58,20250218,9420,8.81,20250203,14150,-27.56,20240425,7820,31.07,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
 20250218,141032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10280,30,2,0.29,622312330,61154,93.89,10150,10310,10100,13320,7180,10250,10176.14,1.07,0,-3667,10463,10356,10143,10036,9823,10410,10090,34,3070,500,7580,10,1,6750733,694,7.34,0.81,12,0.91,1401.00,12683.00,14150,20240425,-27.35,7820,20240805,31.46,10310,-0.29,20250218,9420,9.13,20250203,14150,-27.35,20240425,7820,31.46,20240805,3.35,N,250000,500,33 억,,72304,N,N,0,N,00,N
diff --git a/250030/price/prices-20250201.csv b/250030/price/prices-20250201.csv
index 5d1e158bbc9e..aee8f2c59cbf 100644
--- a/250030/price/prices-20250201.csv
+++ b/250030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161032,57,100.00,KONEX,,,N,N,N,N, ,N,10390,-100,5,-0.95,8116180,798,60.27,10900,10900,9740,12060,8920,10490,10170.65,0.00,0,0,11683,11086,10393,9796,9103,10740,9450,13,1570,500,6290,10,1,2589337,269,-9.09,13.09,12,0.03,-1143.00,794.00,12970,20250122,-19.89,3300,20240213,214.85,12970,-19.89,20250122,5010,107.39,20250103,12970,-19.89,20250122,3300,214.85,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250219,151036,57,100.00,KONEX,,,N,N,N,N, ,N,10390,-100,5,-0.95,8116180,798,60.27,10900,10900,9740,12060,8920,10490,10170.65,0.00,0,0,11683,11086,10393,9796,9103,10740,9450,13,1570,500,6290,10,1,2589337,269,-9.09,13.09,12,0.03,-1143.00,794.00,12970,20250122,-19.89,3300,20240213,214.85,12970,-19.89,20250122,5010,107.39,20250103,12970,-19.89,20250122,3300,214.85,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250219,141032,57,100.00,KONEX,,,N,N,N,N, ,N,10390,-100,5,-0.95,8116180,798,60.27,10900,10900,9740,12060,8920,10490,10170.65,0.00,0,0,11683,11086,10393,9796,9103,10740,9450,13,1570,500,6290,10,1,2589337,269,-9.09,13.09,12,0.03,-1143.00,794.00,12970,20250122,-19.89,3300,20240213,214.85,12970,-19.89,20250122,5010,107.39,20250103,12970,-19.89,20250122,3300,214.85,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250219,131033,57,100.00,KONEX,,,N,N,N,N, ,N,10390,-100,5,-0.95,8116180,798,60.27,10900,10900,9740,12060,8920,10490,10170.65,0.00,0,0,11683,11086,10393,9796,9103,10740,9450,13,1570,500,6290,10,1,2589337,269,-9.09,13.09,12,0.03,-1143.00,794.00,12970,20250122,-19.89,3300,20240213,214.85,12970,-19.89,20250122,5010,107.39,20250103,12970,-19.89,20250122,3300,214.85,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250219,121033,57,100.00,KONEX,,,N,N,N,N, ,N,10390,-100,5,-0.95,8116180,798,60.27,10900,10900,9740,12060,8920,10490,10170.65,0.00,0,0,11683,11086,10393,9796,9103,10740,9450,13,1570,500,6290,10,1,2589337,269,-9.09,13.09,12,0.03,-1143.00,794.00,12970,20250122,-19.89,3300,20240213,214.85,12970,-19.89,20250122,5010,107.39,20250103,12970,-19.89,20250122,3300,214.85,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250219,111033,57,100.00,KONEX,,,N,N,N,N, ,N,10490,0,3,0.00,5174770,499,37.69,10900,10900,9740,12060,8920,10490,10370.28,0.00,0,0,11683,11086,10393,9796,9103,10740,9450,13,1570,500,6290,10,1,2589337,272,-9.18,13.21,12,0.02,-1143.00,794.00,12970,20250122,-19.12,3300,20240213,217.88,12970,-19.12,20250122,5010,109.38,20250103,12970,-19.12,20250122,3300,217.88,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250219,101034,57,100.00,KONEX,,,N,N,N,N, ,N,10490,0,3,0.00,2027770,199,15.03,10900,10900,9740,12060,8920,10490,10189.80,0.00,0,0,11683,11086,10393,9796,9103,10740,9450,13,1570,500,6290,10,1,2589337,272,-9.18,13.21,12,0.01,-1143.00,794.00,12970,20250122,-19.12,3300,20240213,217.88,12970,-19.12,20250122,5010,109.38,20250103,12970,-19.12,20250122,3300,217.88,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250219,091035,57,100.00,KONEX,,,N,N,N,N, ,N,10900,410,2,3.91,32700,3,0.23,10900,10900,10900,12060,8920,10490,10900.00,0.00,0,0,11683,11086,10393,9796,9103,10740,9450,13,1570,500,6290,10,1,2589337,282,-9.54,13.73,12,0.00,-1143.00,794.00,12970,20250122,-15.96,3300,20240213,230.30,12970,-15.96,20250122,5010,117.56,20250103,12970,-15.96,20250122,3300,230.30,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250218,161029,57,100.00,KONEX,,,N,N,N,N, ,N,10490,190,2,1.84,13102190,1324,27.96,10500,10990,9700,11840,8760,10300,9895.91,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,272,-9.18,13.21,12,0.05,-1143.00,794.00,12970,20250122,-19.12,3300,20240213,217.88,12970,-19.12,20250122,5010,109.38,20250103,12970,-19.12,20250122,3300,217.88,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250218,151031,57,100.00,KONEX,,,N,N,N,N, ,N,10490,190,2,1.84,13102190,1324,27.96,10500,10990,9700,11840,8760,10300,9895.91,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,272,-9.18,13.21,12,0.05,-1143.00,794.00,12970,20250122,-19.12,3300,20240213,217.88,12970,-19.12,20250122,5010,109.38,20250103,12970,-19.12,20250122,3300,217.88,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250218,141032,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-310,5,-3.01,5303440,544,11.49,10500,10990,9700,11840,8760,10300,9748.97,0.00,0,0,11500,10900,10400,9800,9300,10650,9550,13,1540,500,6180,10,1,2589337,259,-8.74,12.58,12,0.02,-1143.00,794.00,12970,20250122,-22.98,3300,20240213,202.73,12970,-22.98,20250122,5010,99.40,20250103,12970,-22.98,20250122,3300,202.73,20240220,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250201.csv b/250060/price/prices-20250201.csv
index a564f1dd300f..9d544568a38f 100644
--- a/250060/price/prices-20250201.csv
+++ b/250060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,30,2,1.10,646745710,236297,112.81,2720,2755,2715,3535,1905,2720,2736.93,0.56,0,58559,2750,2735,2720,2705,2690,2727,2697,32,815,100,1950,5,1,32171314,885,-229.17,3.94,12,0.73,-12.00,698.00,6480,20240215,-57.56,2360,20240909,16.53,3180,-13.52,20250107,2625,4.76,20250203,5990,-54.09,20240221,2360,16.53,20240909,1.63,N,250060,100,32 억,,179537,N,N,0,N,00,N
+20250219,151036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,30,2,1.10,600726280,219560,104.82,2720,2755,2715,3535,1905,2720,2736.05,0.56,0,56822,2750,2735,2720,2705,2690,2727,2697,32,815,100,1950,5,1,32171314,885,-229.17,3.94,12,0.68,-12.00,698.00,6480,20240215,-57.56,2360,20240909,16.53,3180,-13.52,20250107,2625,4.76,20250203,5990,-54.09,20240221,2360,16.53,20240909,1.63,N,250060,100,32 억,,179537,N,N,0,N,00,N
+20250219,141032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,25,2,0.92,514231170,188053,89.78,2720,2755,2715,3535,1905,2720,2734.50,0.56,0,45817,2750,2735,2720,2705,2690,2727,2697,32,815,100,1950,5,1,32171314,883,-228.75,3.93,12,0.58,-12.00,698.00,6480,20240215,-57.64,2360,20240909,16.31,3180,-13.68,20250107,2625,4.57,20250203,5990,-54.17,20240221,2360,16.31,20240909,1.63,N,250060,100,32 억,,179537,N,N,0,N,00,N
+20250219,131033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,30,2,1.10,420613710,153953,73.50,2720,2750,2715,3535,1905,2720,2732.09,0.56,0,46793,2750,2735,2720,2705,2690,2727,2697,32,815,100,1950,5,1,32171314,885,-229.17,3.94,12,0.48,-12.00,698.00,6480,20240215,-57.56,2360,20240909,16.53,3180,-13.52,20250107,2625,4.76,20250203,5990,-54.09,20240221,2360,16.53,20240909,1.63,N,250060,100,32 억,,179537,N,N,0,N,00,N
+20250219,121033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,20,2,0.74,316579325,115952,55.36,2720,2745,2715,3535,1905,2720,2730.26,0.56,0,37070,2750,2735,2720,2705,2690,2727,2697,32,815,100,1950,5,1,32171314,881,-228.33,3.93,12,0.36,-12.00,698.00,6480,20240215,-57.72,2360,20240909,16.10,3180,-13.84,20250107,2625,4.38,20250203,5990,-54.26,20240221,2360,16.10,20240909,1.63,N,250060,100,32 억,,179537,N,N,0,N,00,N
+20250219,111034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,20,2,0.74,256897895,94122,44.93,2720,2745,2715,3535,1905,2720,2729.41,0.56,0,33601,2750,2735,2720,2705,2690,2727,2697,32,815,100,1950,5,1,32171314,881,-228.33,3.93,12,0.29,-12.00,698.00,6480,20240215,-57.72,2360,20240909,16.10,3180,-13.84,20250107,2625,4.38,20250203,5990,-54.26,20240221,2360,16.10,20240909,1.63,N,250060,100,32 억,,179537,N,N,0,N,00,N
+20250219,101034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,15,2,0.55,156065530,57225,27.32,2720,2745,2715,3535,1905,2720,2727.23,0.56,0,20553,2750,2735,2720,2705,2690,2727,2697,32,815,100,1950,5,1,32171314,880,-227.92,3.92,12,0.18,-12.00,698.00,6480,20240215,-57.79,2360,20240909,15.89,3180,-13.99,20250107,2625,4.19,20250203,5990,-54.34,20240221,2360,15.89,20240909,1.63,N,250060,100,32 억,,179537,N,N,0,N,00,N
+20250219,091035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,10,2,0.37,15874550,5815,2.78,2720,2745,2715,3535,1905,2720,2729.93,0.56,0,2133,2750,2735,2720,2705,2690,2727,2697,32,815,100,1950,5,1,32171314,878,-227.50,3.91,12,0.02,-12.00,698.00,6480,20240215,-57.87,2360,20240909,15.68,3180,-14.15,20250107,2625,4.00,20250203,5990,-54.42,20240221,2360,15.68,20240909,1.63,N,250060,100,32 억,,179537,N,N,0,N,00,N
 20250218,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,15,2,0.55,561679555,206372,116.84,2735,2735,2705,3515,1895,2705,2721.70,0.48,0,25905,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,875,-226.67,3.90,12,0.64,-12.00,698.00,6480,20240215,-58.02,2360,20240909,15.25,3180,-14.47,20250107,2625,3.62,20250203,5990,-54.59,20240221,2360,15.25,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
 20250218,151032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,25,2,0.92,529488570,194563,110.15,2735,2735,2705,3515,1895,2705,2721.42,0.48,0,19793,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,878,-227.50,3.91,12,0.60,-12.00,698.00,6480,20240215,-57.87,2360,20240909,15.68,3180,-14.15,20250107,2625,4.00,20250203,5990,-54.42,20240221,2360,15.68,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
 20250218,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,25,2,0.92,394483450,145048,82.12,2735,2735,2705,3515,1895,2705,2719.68,0.48,0,22244,2768,2736,2703,2671,2638,2752,2687,32,810,100,1940,5,1,32171314,878,-227.50,3.91,12,0.45,-12.00,698.00,6480,20240215,-57.87,2360,20240909,15.68,3180,-14.15,20250107,2625,4.00,20250203,5990,-54.42,20240221,2360,15.68,20240909,1.65,N,250060,100,32 억,,155064,N,N,0,N,00,N
diff --git a/250930/price/prices-20250201.csv b/250930/price/prices-20250201.csv
index 238a103f6092..1ff83737341a 100644
--- a/250930/price/prices-20250201.csv
+++ b/250930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,0,3,0.00,42102486,99257,94.25,424,433,419,551,297,424,424.18,0.52,0,-6825,448,436,427,415,406,434,413,33,127,100,270,1,1,33000440,140,-1.37,0.62,12,0.30,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,172793,N,N,0,N,00,N
+20250219,151037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,423,-1,5,-0.24,40148950,94647,89.87,424,433,419,551,297,424,424.20,0.52,0,-4373,448,436,427,415,406,434,413,33,127,100,270,1,1,33000440,140,-1.37,0.62,12,0.29,-309.00,683.00,898,20240408,-52.90,313,20241209,35.14,586,-27.82,20250110,409,3.42,20250217,898,-52.90,20240408,313,35.14,20241209,0.07,N,250930,100,33 억,,172793,N,N,0,N,00,N
+20250219,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,422,-2,5,-0.47,39447180,92982,88.29,424,433,419,551,297,424,424.25,0.52,0,-4116,448,436,427,415,406,434,413,33,127,100,270,1,1,33000440,139,-1.37,0.62,12,0.28,-309.00,683.00,898,20240408,-53.01,313,20241209,34.82,586,-27.99,20250110,409,3.18,20250217,898,-53.01,20240408,313,34.82,20241209,0.07,N,250930,100,33 억,,172793,N,N,0,N,00,N
+20250219,131034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,421,-3,5,-0.71,37682017,88784,84.30,424,433,419,551,297,424,424.42,0.52,0,-4116,448,436,427,415,406,434,413,33,127,100,270,1,1,33000440,139,-1.36,0.62,12,0.27,-309.00,683.00,898,20240408,-53.12,313,20241209,34.50,586,-28.16,20250110,409,2.93,20250217,898,-53.12,20240408,313,34.50,20241209,0.07,N,250930,100,33 억,,172793,N,N,0,N,00,N
+20250219,121033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,0,3,0.00,26803036,62908,59.73,424,433,422,551,297,424,426.07,0.52,0,-1056,448,436,427,415,406,434,413,33,127,100,270,1,1,33000440,140,-1.37,0.62,12,0.19,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,172793,N,N,0,N,00,N
+20250219,111034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,0,3,0.00,26177189,61432,58.33,424,433,422,551,297,424,426.12,0.52,0,-1056,448,436,427,415,406,434,413,33,127,100,270,1,1,33000440,140,-1.37,0.62,12,0.19,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,172793,N,N,0,N,00,N
+20250219,101034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,423,-1,5,-0.24,23608941,55376,52.58,424,433,422,551,297,424,426.34,0.52,0,2439,448,436,427,415,406,434,413,33,127,100,270,1,1,33000440,140,-1.37,0.62,12,0.17,-309.00,683.00,898,20240408,-52.90,313,20241209,35.14,586,-27.82,20250110,409,3.42,20250217,898,-52.90,20240408,313,35.14,20241209,0.07,N,250930,100,33 억,,172793,N,N,0,N,00,N
+20250219,091036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,433,9,2,2.12,2999597,7034,6.68,424,433,424,551,297,424,426.44,0.52,0,486,448,436,427,415,406,434,413,33,127,100,270,1,1,33000440,143,-1.40,0.63,12,0.02,-309.00,683.00,898,20240408,-51.78,313,20241209,38.34,586,-26.11,20250110,409,5.87,20250217,898,-51.78,20240408,313,38.34,20241209,0.07,N,250930,100,33 억,,172793,N,N,0,N,00,N
 20250218,161030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,424,0,3,0.00,44407008,105298,178.57,424,439,418,551,297,424,421.73,0.54,0,-5927,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,140,-1.37,0.62,12,0.32,-309.00,683.00,898,20240408,-52.78,313,20241209,35.46,586,-27.65,20250110,409,3.67,20250217,898,-52.78,20240408,313,35.46,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
 20250218,151032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,420,-4,5,-0.94,40906611,97006,164.51,424,439,418,551,297,424,421.69,0.54,0,-3844,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,139,-1.36,0.61,12,0.29,-309.00,683.00,898,20240408,-53.23,313,20241209,34.19,586,-28.33,20250110,409,2.69,20250217,898,-53.23,20240408,313,34.19,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
 20250218,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,422,-2,5,-0.47,20966195,49455,83.87,424,439,418,551,297,424,423.94,0.54,0,-4387,448,435,422,409,396,442,416,33,127,100,270,1,1,33000440,139,-1.37,0.62,12,0.15,-309.00,683.00,898,20240408,-53.01,313,20241209,34.82,586,-27.99,20250110,409,3.18,20250217,898,-53.01,20240408,313,34.82,20241209,0.07,N,250930,100,33 억,,178749,N,N,0,N,00,N
diff --git a/251120/price/prices-20250201.csv b/251120/price/prices-20250201.csv
index 9ae5db8d14e0..13df43daa111 100644
--- a/251120/price/prices-20250201.csv
+++ b/251120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13750,-170,5,-1.22,280854320,20459,67.84,13960,13960,13660,18090,9750,13920,13727.66,9.21,0,-5902,14226,14072,13916,13762,13606,13995,13685,43,4170,500,9740,10,1,8695700,1196,21.42,1.94,12,0.24,642.00,7085.00,19150,20240717,-28.20,12090,20240206,13.73,14900,-7.72,20250207,13090,5.04,20250205,19150,-28.20,20240717,12100,13.64,20240304,2.86,N,251120,500,43 억,,801118,N,N,0,N,00,N
+20250219,151037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13750,-170,5,-1.22,273654600,19935,66.10,13960,13960,13660,18090,9750,13920,13727.34,9.21,0,-5647,14226,14072,13916,13762,13606,13995,13685,43,4170,500,9740,10,1,8695700,1196,21.42,1.94,12,0.23,642.00,7085.00,19150,20240717,-28.20,12090,20240206,13.73,14900,-7.72,20250207,13090,5.04,20250205,19150,-28.20,20240717,12100,13.64,20240304,2.86,N,251120,500,43 억,,801118,N,N,0,N,00,N
+20250219,141033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13750,-170,5,-1.22,257787160,18778,62.27,13960,13960,13660,18090,9750,13920,13728.15,9.21,0,-5278,14226,14072,13916,13762,13606,13995,13685,43,4170,500,9740,10,1,8695700,1196,21.42,1.94,12,0.22,642.00,7085.00,19150,20240717,-28.20,12090,20240206,13.73,14900,-7.72,20250207,13090,5.04,20250205,19150,-28.20,20240717,12100,13.64,20240304,2.86,N,251120,500,43 억,,801118,N,N,0,N,00,N
+20250219,131034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13710,-210,5,-1.51,220155060,16033,53.17,13960,13960,13660,18090,9750,13920,13731.37,9.21,0,-4734,14226,14072,13916,13762,13606,13995,13685,43,4170,500,9740,10,1,8695700,1192,21.36,1.94,12,0.18,642.00,7085.00,19150,20240717,-28.41,12090,20240206,13.40,14900,-7.99,20250207,13090,4.74,20250205,19150,-28.41,20240717,12100,13.31,20240304,2.86,N,251120,500,43 억,,801118,N,N,0,N,00,N
+20250219,121034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13760,-160,5,-1.15,196853930,14333,47.53,13960,13960,13660,18090,9750,13920,13734.31,9.21,0,-3943,14226,14072,13916,13762,13606,13995,13685,43,4170,500,9740,10,1,8695700,1197,21.43,1.94,12,0.16,642.00,7085.00,19150,20240717,-28.15,12090,20240206,13.81,14900,-7.65,20250207,13090,5.12,20250205,19150,-28.15,20240717,12100,13.72,20240304,2.86,N,251120,500,43 억,,801118,N,N,0,N,00,N
+20250219,111034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13750,-170,5,-1.22,181754250,13233,43.88,13960,13960,13660,18090,9750,13920,13734.92,9.21,0,-3548,14226,14072,13916,13762,13606,13995,13685,43,4170,500,9740,10,1,8695700,1196,21.42,1.94,12,0.15,642.00,7085.00,19150,20240717,-28.20,12090,20240206,13.73,14900,-7.72,20250207,13090,5.04,20250205,19150,-28.20,20240717,12100,13.64,20240304,2.86,N,251120,500,43 억,,801118,N,N,0,N,00,N
+20250219,101035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13720,-200,5,-1.44,157298310,11449,37.96,13960,13960,13660,18090,9750,13920,13739.04,9.21,0,-3112,14226,14072,13916,13762,13606,13995,13685,43,4170,500,9740,10,1,8695700,1193,21.37,1.94,12,0.13,642.00,7085.00,19150,20240717,-28.36,12090,20240206,13.48,14900,-7.92,20250207,13090,4.81,20250205,19150,-28.36,20240717,12100,13.39,20240304,2.86,N,251120,500,43 억,,801118,N,N,0,N,00,N
+20250219,091036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13910,-10,5,-0.07,1016340,73,0.24,13960,13960,13890,18090,9750,13920,13922.47,9.21,0,-52,14226,14072,13916,13762,13606,13995,13685,43,4170,500,9740,10,1,8695700,1210,21.67,1.96,12,0.00,642.00,7085.00,19150,20240717,-27.36,12090,20240206,15.05,14900,-6.64,20250207,13090,6.26,20250205,19150,-27.36,20240717,12100,14.96,20240304,2.86,N,251120,500,43 억,,801118,N,N,0,N,00,N
 20250218,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13920,-110,5,-0.78,416114840,29957,115.99,14060,14070,13760,18230,9830,14030,13890.39,9.26,0,-4058,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1210,21.68,1.96,12,0.34,642.00,7085.00,19150,20240717,-27.31,12090,20240206,15.14,14900,-6.58,20250207,13090,6.34,20250205,19150,-27.31,20240717,12100,15.04,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
 20250218,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13810,-220,5,-1.57,396354790,28532,110.47,14060,14070,13760,18230,9830,14030,13891.59,9.26,0,-3816,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1201,21.51,1.95,12,0.33,642.00,7085.00,19150,20240717,-27.89,12090,20240206,14.23,14900,-7.32,20250207,13090,5.50,20250205,19150,-27.89,20240717,12100,14.13,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
 20250218,141033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13790,-240,5,-1.71,378156340,27216,105.37,14060,14070,13760,18230,9830,14030,13894.63,9.26,0,-3337,14370,14200,14100,13930,13830,14150,13880,43,4200,500,9820,10,1,8695700,1199,21.48,1.95,12,0.31,642.00,7085.00,19150,20240717,-27.99,12090,20240206,14.06,14900,-7.45,20250207,13090,5.35,20250205,19150,-27.99,20240717,12100,13.97,20240304,2.86,N,251120,500,43 억,,804897,N,N,0,N,00,N
diff --git a/251270/price/prices-20250201.csv b/251270/price/prices-20250201.csv
index 250bc145d755..c52143cb0983 100644
--- a/251270/price/prices-20250201.csv
+++ b/251270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46700,550,2,1.19,3441855450,73606,107.39,45750,47150,45750,59900,32350,46150,46760.62,26.36,0,24912,46983,46566,45783,45366,44583,46775,45575,86,13750,100,35070,50,1,85953502,40140,-15.70,0.75,12,0.09,-2975.00,62650.00,72400,20240510,-35.50,42350,20250203,10.27,53700,-13.04,20250107,42350,10.27,20250203,72400,-35.50,20240510,42350,10.27,20250203,0.31,N,251270,100,85 억,,22656014,N,N,2064,N,00,N
+20250219,151037,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46950,800,2,1.73,3202844100,68495,99.93,45750,47150,45750,59900,32350,46150,46760.26,26.36,0,25952,46983,46566,45783,45366,44583,46775,45575,86,13750,100,35070,50,1,85953502,40355,-15.78,0.75,12,0.08,-2975.00,62650.00,72400,20240510,-35.15,42350,20250203,10.86,53700,-12.57,20250107,42350,10.86,20250203,72400,-35.15,20240510,42350,10.86,20250203,0.31,N,251270,100,85 억,,22656014,N,N,318,N,00,N
+20250219,141033,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46900,750,2,1.63,2915133650,62361,90.98,45750,47150,45750,59900,32350,46150,46746.10,26.36,0,24990,46983,46566,45783,45366,44583,46775,45575,86,13750,100,35070,50,1,85953502,40312,-15.76,0.75,12,0.07,-2975.00,62650.00,72400,20240510,-35.22,42350,20250203,10.74,53700,-12.66,20250107,42350,10.74,20250203,72400,-35.22,20240510,42350,10.74,20250203,0.31,N,251270,100,85 억,,22656014,N,N,318,N,00,N
+20250219,131034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46950,800,2,1.73,2653821800,56787,82.85,45750,47150,45750,59900,32350,46150,46732.91,26.36,0,24271,46983,46566,45783,45366,44583,46775,45575,86,13750,100,35070,50,1,85953502,40355,-15.78,0.75,12,0.07,-2975.00,62650.00,72400,20240510,-35.15,42350,20250203,10.86,53700,-12.57,20250107,42350,10.86,20250203,72400,-35.15,20240510,42350,10.86,20250203,0.31,N,251270,100,85 억,,22656014,N,N,318,N,00,N
+20250219,121034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47100,950,2,2.06,2325716200,49812,72.67,45750,47150,45750,59900,32350,46150,46689.88,26.36,0,23518,46983,46566,45783,45366,44583,46775,45575,86,13750,100,35070,50,1,85953502,40484,-15.83,0.75,12,0.06,-2975.00,62650.00,72400,20240510,-34.94,42350,20250203,11.22,53700,-12.29,20250107,42350,11.22,20250203,72400,-34.94,20240510,42350,11.22,20250203,0.31,N,251270,100,85 억,,22656014,N,N,318,N,00,N
+20250219,111034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46650,500,2,1.08,1406091200,30210,44.07,45750,47000,45750,59900,32350,46150,46543.90,26.36,0,10607,46983,46566,45783,45366,44583,46775,45575,86,13750,100,35070,50,1,85953502,40097,-15.68,0.74,12,0.04,-2975.00,62650.00,72400,20240510,-35.57,42350,20250203,10.15,53700,-13.13,20250107,42350,10.15,20250203,72400,-35.57,20240510,42350,10.15,20250203,0.31,N,251270,100,85 억,,22656014,N,N,318,N,00,N
+20250219,101035,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46850,700,2,1.52,1068610650,22978,33.52,45750,47000,45750,59900,32350,46150,46505.82,26.36,0,8405,46983,46566,45783,45366,44583,46775,45575,86,13750,100,35070,50,1,85953502,40269,-15.75,0.75,12,0.03,-2975.00,62650.00,72400,20240510,-35.29,42350,20250203,10.63,53700,-12.76,20250107,42350,10.63,20250203,72400,-35.29,20240510,42350,10.63,20250203,0.31,N,251270,100,85 억,,22656014,N,N,318,N,00,N
+20250219,091036,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46100,-50,5,-0.11,194852200,4246,6.19,45750,46100,45750,59900,32350,46150,45890.77,26.36,0,723,46983,46566,45783,45366,44583,46775,45575,86,13750,100,35070,50,1,85953502,39625,-15.50,0.74,12,0.00,-2975.00,62650.00,72400,20240510,-36.33,42350,20250203,8.85,53700,-14.15,20250107,42350,8.85,20250203,72400,-36.33,20240510,42350,8.85,20250203,0.31,N,251270,100,85 억,,22656014,N,N,318,N,00,N
 20250218,161030,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46150,600,2,1.32,3129478400,68270,80.95,45500,46200,45000,59200,31900,45550,45839.40,26.33,0,19259,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39668,-15.51,0.74,12,0.08,-2975.00,62650.00,72400,20240510,-36.26,42350,20250203,8.97,53700,-14.06,20250107,42350,8.97,20250203,72400,-36.26,20240510,42350,8.97,20250203,0.31,N,251270,100,85 억,,22635349,N,N,318,N,00,N
 20250218,151033,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46150,600,2,1.32,2852935050,62277,73.84,45500,46200,45000,59200,31900,45550,45810.41,26.33,0,16879,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39668,-15.51,0.74,12,0.07,-2975.00,62650.00,72400,20240510,-36.26,42350,20250203,8.97,53700,-14.06,20250107,42350,8.97,20250203,72400,-36.26,20240510,42350,8.97,20250203,0.31,N,251270,100,85 억,,22635349,N,N,2243,N,00,N
 20250218,141034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45900,350,2,0.77,2265400250,49529,58.73,45500,46200,45000,59200,31900,45550,45738.87,26.33,0,12218,46816,46182,45816,45182,44816,46000,45000,86,13650,100,34610,50,1,85953502,39453,-15.43,0.73,12,0.06,-2975.00,62650.00,72400,20240510,-36.60,42350,20250203,8.38,53700,-14.53,20250107,42350,8.38,20250203,72400,-36.60,20240510,42350,8.38,20250203,0.31,N,251270,100,85 억,,22635349,N,N,2243,N,00,N
diff --git a/251280/price/prices-20250201.csv b/251280/price/prices-20250201.csv
index 080a83a81f83..bc311ed4a2a0 100644
--- a/251280/price/prices-20250201.csv
+++ b/251280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161034,57,100.00,KONEX,,,N,N,N,N, ,N,7490,90,2,1.22,109970,15,187.50,7390,7500,7200,8510,6290,7400,7331.33,0.00,0,0,7666,7532,7366,7232,7066,7450,7150,15,1110,500,4440,10,1,2989678,224,-13.14,15.48,12,0.00,-570.00,484.00,9200,20240920,-18.59,3000,20240318,149.67,8910,-15.94,20250203,6590,13.66,20250203,9200,-18.59,20240920,3000,149.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250219,151038,57,100.00,KONEX,,,N,N,N,N, ,N,7490,90,2,1.22,109970,15,187.50,7390,7500,7200,8510,6290,7400,7331.33,0.00,0,0,7666,7532,7366,7232,7066,7450,7150,15,1110,500,4440,10,1,2989678,224,-13.14,15.48,12,0.00,-570.00,484.00,9200,20240920,-18.59,3000,20240318,149.67,8910,-15.94,20250203,6590,13.66,20250203,9200,-18.59,20240920,3000,149.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250219,141033,57,100.00,KONEX,,,N,N,N,N, ,N,7490,90,2,1.22,109970,15,187.50,7390,7500,7200,8510,6290,7400,7331.33,0.00,0,0,7666,7532,7366,7232,7066,7450,7150,15,1110,500,4440,10,1,2989678,224,-13.14,15.48,12,0.00,-570.00,484.00,9200,20240920,-18.59,3000,20240318,149.67,8910,-15.94,20250203,6590,13.66,20250203,9200,-18.59,20240920,3000,149.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250219,131035,57,100.00,KONEX,,,N,N,N,N, ,N,7490,90,2,1.22,109970,15,187.50,7390,7500,7200,8510,6290,7400,7331.33,0.00,0,0,7666,7532,7366,7232,7066,7450,7150,15,1110,500,4440,10,1,2989678,224,-13.14,15.48,12,0.00,-570.00,484.00,9200,20240920,-18.59,3000,20240318,149.67,8910,-15.94,20250203,6590,13.66,20250203,9200,-18.59,20240920,3000,149.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250219,121034,57,100.00,KONEX,,,N,N,N,N, ,N,7490,90,2,1.22,109970,15,187.50,7390,7500,7200,8510,6290,7400,7331.33,0.00,0,0,7666,7532,7366,7232,7066,7450,7150,15,1110,500,4440,10,1,2989678,224,-13.14,15.48,12,0.00,-570.00,484.00,9200,20240920,-18.59,3000,20240318,149.67,8910,-15.94,20250203,6590,13.66,20250203,9200,-18.59,20240920,3000,149.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250219,111035,57,100.00,KONEX,,,N,N,N,N, ,N,7490,90,2,1.22,109970,15,187.50,7390,7500,7200,8510,6290,7400,7331.33,0.00,0,0,7666,7532,7366,7232,7066,7450,7150,15,1110,500,4440,10,1,2989678,224,-13.14,15.48,12,0.00,-570.00,484.00,9200,20240920,-18.59,3000,20240318,149.67,8910,-15.94,20250203,6590,13.66,20250203,9200,-18.59,20240920,3000,149.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250219,101035,57,100.00,KONEX,,,N,N,N,N, ,N,7500,100,2,1.35,59280,8,100.00,7390,7500,7390,8510,6290,7400,7410.00,0.00,0,0,7666,7532,7366,7232,7066,7450,7150,15,1110,500,4440,10,1,2989678,224,-13.16,15.50,12,0.00,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250219,091036,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7666,7532,7366,7232,7066,7450,7150,15,1110,500,4440,10,1,2989678,221,-12.98,15.29,12,0.00,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,6590,12.29,20250203,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250218,161031,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-100,5,-1.33,58350,8,53.33,7500,7500,7200,8620,6380,7500,7293.75,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,221,-12.98,15.29,12,0.00,-570.00,484.00,9200,20240920,-19.57,3000,20240318,146.67,8910,-16.95,20250203,6590,12.29,20250203,9200,-19.57,20240920,3000,146.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250218,151033,57,100.00,KONEX,,,N,N,N,N, ,N,7450,-50,5,-0.67,43750,6,40.00,7500,7500,7200,8620,6380,7500,7291.67,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,223,-13.07,15.39,12,0.00,-570.00,484.00,9200,20240920,-19.02,3000,20240318,148.33,8910,-16.39,20250203,6590,13.05,20250203,9200,-19.02,20240920,3000,148.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250218,141034,57,100.00,KONEX,,,N,N,N,N, ,N,7450,-50,5,-0.67,43750,6,40.00,7500,7500,7200,8620,6380,7500,7291.67,0.00,0,0,7960,7730,7370,7140,6780,7550,6960,15,1120,500,4500,10,1,2989678,223,-13.07,15.39,12,0.00,-570.00,484.00,9200,20240920,-19.02,3000,20240318,148.33,8910,-16.39,20250203,6590,13.05,20250203,9200,-19.02,20240920,3000,148.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250201.csv b/251370/price/prices-20250201.csv
index 833b4ecb0ba3..cffdf77a9f51 100644
--- a/251370/price/prices-20250201.csv
+++ b/251370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11370,90,2,0.80,244785430,21616,44.66,11280,11490,11210,14660,7900,11280,11324.21,1.02,0,3347,11966,11622,11356,11012,10746,11490,10880,82,3380,500,8120,10,1,16314464,1855,-64.24,1.51,12,0.13,-177.00,7531.00,14400,20240424,-21.04,7350,20240805,54.69,11760,-3.32,20250213,9560,18.93,20250102,14400,-21.04,20240424,7350,54.69,20240805,3.12,N,251370,500,81 억,,165849,N,N,0,N,00,N
+20250219,151038,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11370,90,2,0.80,239957440,21191,43.78,11280,11490,11210,14660,7900,11280,11323.55,1.02,0,3442,11966,11622,11356,11012,10746,11490,10880,82,3380,500,8120,10,1,16314464,1855,-64.24,1.51,12,0.13,-177.00,7531.00,14400,20240424,-21.04,7350,20240805,54.69,11760,-3.32,20250213,9560,18.93,20250102,14400,-21.04,20240424,7350,54.69,20240805,3.12,N,251370,500,81 억,,165849,N,N,0,N,00,N
+20250219,141034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11310,30,2,0.27,207114460,18283,37.77,11280,11490,11210,14660,7900,11280,11328.25,1.02,0,2852,11966,11622,11356,11012,10746,11490,10880,82,3380,500,8120,10,1,16314464,1845,-63.90,1.50,12,0.11,-177.00,7531.00,14400,20240424,-21.46,7350,20240805,53.88,11760,-3.83,20250213,9560,18.31,20250102,14400,-21.46,20240424,7350,53.88,20240805,3.12,N,251370,500,81 억,,165849,N,N,0,N,00,N
+20250219,131035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11400,120,2,1.06,151941640,13400,27.69,11280,11490,11210,14660,7900,11280,11338.93,1.02,0,2370,11966,11622,11356,11012,10746,11490,10880,82,3380,500,8120,10,1,16314464,1860,-64.41,1.51,12,0.08,-177.00,7531.00,14400,20240424,-20.83,7350,20240805,55.10,11760,-3.06,20250213,9560,19.25,20250102,14400,-20.83,20240424,7350,55.10,20240805,3.12,N,251370,500,81 억,,165849,N,N,0,N,00,N
+20250219,121034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11360,80,2,0.71,116010140,10236,21.15,11280,11490,11210,14660,7900,11280,11333.54,1.02,0,1127,11966,11622,11356,11012,10746,11490,10880,82,3380,500,8120,10,1,16314464,1853,-64.18,1.51,12,0.06,-177.00,7531.00,14400,20240424,-21.11,7350,20240805,54.56,11760,-3.40,20250213,9560,18.83,20250102,14400,-21.11,20240424,7350,54.56,20240805,3.12,N,251370,500,81 억,,165849,N,N,0,N,00,N
+20250219,111035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11330,50,2,0.44,71071830,6294,13.00,11280,11410,11210,14660,7900,11280,11292.00,1.02,0,1236,11966,11622,11356,11012,10746,11490,10880,82,3380,500,8120,10,1,16314464,1848,-64.01,1.50,12,0.04,-177.00,7531.00,14400,20240424,-21.32,7350,20240805,54.15,11760,-3.66,20250213,9560,18.51,20250102,14400,-21.32,20240424,7350,54.15,20240805,3.12,N,251370,500,81 억,,165849,N,N,0,N,00,N
+20250219,101036,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11290,10,2,0.09,58279250,5163,10.67,11280,11410,11210,14660,7900,11280,11287.87,1.02,0,794,11966,11622,11356,11012,10746,11490,10880,82,3380,500,8120,10,1,16314464,1842,-63.79,1.50,12,0.03,-177.00,7531.00,14400,20240424,-21.60,7350,20240805,53.61,11760,-4.00,20250213,9560,18.10,20250102,14400,-21.60,20240424,7350,53.61,20240805,3.12,N,251370,500,81 억,,165849,N,N,0,N,00,N
+20250219,091037,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11400,120,2,1.06,7248600,639,1.32,11280,11410,11210,14660,7900,11280,11343.66,1.02,0,-96,11966,11622,11356,11012,10746,11490,10880,82,3380,500,8120,10,1,16314464,1860,-64.41,1.51,12,0.00,-177.00,7531.00,14400,20240424,-20.83,7350,20240805,55.10,11760,-3.06,20250213,9560,19.25,20250102,14400,-20.83,20240424,7350,55.10,20240805,3.12,N,251370,500,81 억,,165849,N,N,0,N,00,N
 20250218,161031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11280,0,3,0.00,548408720,48300,105.52,11390,11700,11090,14660,7900,11280,11354.25,0.99,0,4523,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1840,-63.73,1.50,12,0.30,-177.00,7531.00,14400,20240424,-21.67,7350,20240805,53.47,11760,-4.08,20250213,9560,17.99,20250102,14400,-21.67,20240424,7350,53.47,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
 20250218,151033,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11340,60,2,0.53,523241220,46068,100.65,11390,11700,11090,14660,7900,11280,11358.02,0.99,0,4970,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1850,-64.07,1.51,12,0.28,-177.00,7531.00,14400,20240424,-21.25,7350,20240805,54.29,11760,-3.57,20250213,9560,18.62,20250102,14400,-21.25,20240424,7350,54.29,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
 20250218,141034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11420,140,2,1.24,481802210,42424,92.69,11390,11700,11090,14660,7900,11280,11356.83,0.99,0,6780,11613,11446,11213,11046,10813,11530,11130,82,3380,500,8120,10,1,16314464,1863,-64.52,1.52,12,0.26,-177.00,7531.00,14400,20240424,-20.69,7350,20240805,55.37,11760,-2.89,20250213,9560,19.46,20250102,14400,-20.69,20240424,7350,55.37,20240805,3.12,N,251370,500,81 억,,161326,N,N,0,N,00,N
diff --git a/251630/price/prices-20250201.csv b/251630/price/prices-20250201.csv
index 83ab5e290bdb..8c06aa8fbfe1 100644
--- a/251630/price/prices-20250201.csv
+++ b/251630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,-60,5,-1.15,264915610,51434,29.53,5190,5280,5090,6770,3650,5210,5150.59,0.91,0,-3631,5523,5366,5193,5036,4863,5445,5115,80,1560,500,3750,10,1,15942886,821,27.69,0.66,12,0.32,186.00,7751.00,10690,20240401,-51.82,3400,20241210,51.47,5390,-4.45,20250210,4080,26.23,20250102,10690,-51.82,20240401,3400,51.47,20241210,1.65,N,251630,500,79 억,,144348,N,N,0,N,00,N
+20250219,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,-60,5,-1.15,255775500,49658,28.51,5190,5280,5090,6770,3650,5210,5150.74,0.91,0,-3524,5523,5366,5193,5036,4863,5445,5115,80,1560,500,3750,10,1,15942886,821,27.69,0.66,12,0.31,186.00,7751.00,10690,20240401,-51.82,3400,20241210,51.47,5390,-4.45,20250210,4080,26.23,20250102,10690,-51.82,20240401,3400,51.47,20241210,1.65,N,251630,500,79 억,,144348,N,N,0,N,00,N
+20250219,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,-50,5,-0.96,208430480,40437,23.22,5190,5280,5090,6770,3650,5210,5154.45,0.91,0,-5720,5523,5366,5193,5036,4863,5445,5115,80,1560,500,3750,10,1,15942886,823,27.74,0.67,12,0.25,186.00,7751.00,10690,20240401,-51.73,3400,20241210,51.76,5390,-4.27,20250210,4080,26.47,20250102,10690,-51.73,20240401,3400,51.76,20241210,1.65,N,251630,500,79 억,,144348,N,N,0,N,00,N
+20250219,131035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-40,5,-0.77,203361550,39454,22.65,5190,5280,5090,6770,3650,5210,5154.40,0.91,0,-5695,5523,5366,5193,5036,4863,5445,5115,80,1560,500,3750,10,1,15942886,824,27.80,0.67,12,0.25,186.00,7751.00,10690,20240401,-51.64,3400,20241210,52.06,5390,-4.08,20250210,4080,26.72,20250102,10690,-51.64,20240401,3400,52.06,20241210,1.65,N,251630,500,79 억,,144348,N,N,0,N,00,N
+20250219,121035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-40,5,-0.77,155717360,30187,17.33,5190,5280,5130,6770,3650,5210,5158.42,0.91,0,-7323,5523,5366,5193,5036,4863,5445,5115,80,1560,500,3750,10,1,15942886,824,27.80,0.67,12,0.19,186.00,7751.00,10690,20240401,-51.64,3400,20241210,52.06,5390,-4.08,20250210,4080,26.72,20250102,10690,-51.64,20240401,3400,52.06,20241210,1.65,N,251630,500,79 억,,144348,N,N,0,N,00,N
+20250219,111035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,-50,5,-0.96,136764000,26526,15.23,5190,5280,5130,6770,3650,5210,5155.85,0.91,0,-7390,5523,5366,5193,5036,4863,5445,5115,80,1560,500,3750,10,1,15942886,823,27.74,0.67,12,0.17,186.00,7751.00,10690,20240401,-51.73,3400,20241210,51.76,5390,-4.27,20250210,4080,26.47,20250102,10690,-51.73,20240401,3400,51.76,20241210,1.65,N,251630,500,79 억,,144348,N,N,0,N,00,N
+20250219,101036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-80,5,-1.54,87593580,16968,9.74,5190,5280,5130,6770,3650,5210,5162.28,0.91,0,-5157,5523,5366,5193,5036,4863,5445,5115,80,1560,500,3750,10,1,15942886,818,27.58,0.66,12,0.11,186.00,7751.00,10690,20240401,-52.01,3400,20241210,50.88,5390,-4.82,20250210,4080,25.74,20250102,10690,-52.01,20240401,3400,50.88,20241210,1.65,N,251630,500,79 억,,144348,N,N,0,N,00,N
+20250219,091037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-30,5,-0.58,24586120,4743,2.72,5190,5280,5150,6770,3650,5210,5183.66,0.91,0,-845,5523,5366,5193,5036,4863,5445,5115,80,1560,500,3750,10,1,15942886,826,27.85,0.67,12,0.03,186.00,7751.00,10690,20240401,-51.54,3400,20241210,52.35,5390,-3.90,20250210,4080,26.96,20250102,10690,-51.54,20240401,3400,52.35,20241210,1.65,N,251630,500,79 억,,144348,N,N,0,N,00,N
 20250218,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,140,2,2.76,907944050,173750,251.45,5170,5350,5020,6590,3550,5070,5225.61,0.77,0,-6778,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,831,28.01,0.67,12,1.09,186.00,7751.00,10690,20240401,-51.26,3400,20241210,53.24,5390,-3.34,20250210,4080,27.70,20250102,10690,-51.26,20240401,3400,53.24,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
 20250218,151033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,90,2,1.78,892534770,170780,247.16,5170,5350,5020,6590,3550,5070,5226.23,0.77,0,-6655,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,823,27.74,0.67,12,1.07,186.00,7751.00,10690,20240401,-51.73,3400,20241210,51.76,5390,-4.27,20250210,4080,26.47,20250102,10690,-51.73,20240401,3400,51.76,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
 20250218,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,110,2,2.17,839478850,160513,232.30,5170,5350,5020,6590,3550,5070,5229.97,0.77,0,-1867,5210,5140,5030,4960,4850,5175,4995,80,1520,500,3650,10,1,15942886,826,27.85,0.67,12,1.01,186.00,7751.00,10690,20240401,-51.54,3400,20241210,52.35,5390,-3.90,20250210,4080,26.96,20250102,10690,-51.54,20240401,3400,52.35,20241210,1.58,N,251630,500,79 억,,122595,N,N,0,N,00,N
diff --git a/251970/price/prices-20250201.csv b/251970/price/prices-20250201.csv
index 92331b10fa80..ecc058b322c7 100644
--- a/251970/price/prices-20250201.csv
+++ b/251970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41550,350,2,0.85,2199789250,53038,86.30,41250,41850,40850,53500,28850,41200,41475.70,10.53,0,11381,42566,41882,41116,40432,39666,41500,40050,62,12300,500,30480,50,1,12400000,5152,19.09,2.16,12,0.43,2177.00,19205.00,50900,20240730,-18.37,21100,20240327,96.92,48950,-15.12,20250124,40350,2.97,20250218,50900,-18.37,20240730,21100,96.92,20240327,0.65,N,251970,500,62 억,,1305447,N,N,737,N,00,N
+20250219,151039,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41600,400,2,0.97,2094497850,50507,82.18,41250,41850,40850,53500,28850,41200,41469.46,10.53,0,10859,42566,41882,41116,40432,39666,41500,40050,62,12300,500,30480,50,1,12400000,5158,19.11,2.17,12,0.41,2177.00,19205.00,50900,20240730,-18.27,21100,20240327,97.16,48950,-15.02,20250124,40350,3.10,20250218,50900,-18.27,20240730,21100,97.16,20240327,0.65,N,251970,500,62 억,,1305447,N,N,187,N,00,N
+20250219,141034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41650,450,2,1.09,1866391800,45017,73.25,41250,41850,40850,53500,28850,41200,41459.71,10.53,0,10566,42566,41882,41116,40432,39666,41500,40050,62,12300,500,30480,50,1,12400000,5165,19.13,2.17,12,0.36,2177.00,19205.00,50900,20240730,-18.17,21100,20240327,97.39,48950,-14.91,20250124,40350,3.22,20250218,50900,-18.17,20240730,21100,97.39,20240327,0.65,N,251970,500,62 억,,1305447,N,N,187,N,00,N
+20250219,131035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41550,350,2,0.85,1614595550,38944,63.37,41250,41850,40850,53500,28850,41200,41459.42,10.53,0,8985,42566,41882,41116,40432,39666,41500,40050,62,12300,500,30480,50,1,12400000,5152,19.09,2.16,12,0.31,2177.00,19205.00,50900,20240730,-18.37,21100,20240327,96.92,48950,-15.12,20250124,40350,2.97,20250218,50900,-18.37,20240730,21100,96.92,20240327,0.65,N,251970,500,62 억,,1305447,N,N,187,N,00,N
+20250219,121035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41550,350,2,0.85,1386223100,33453,54.43,41250,41850,40850,53500,28850,41200,41437.93,10.53,0,7468,42566,41882,41116,40432,39666,41500,40050,62,12300,500,30480,50,1,12400000,5152,19.09,2.16,12,0.27,2177.00,19205.00,50900,20240730,-18.37,21100,20240327,96.92,48950,-15.12,20250124,40350,2.97,20250218,50900,-18.37,20240730,21100,96.92,20240327,0.65,N,251970,500,62 억,,1305447,N,N,187,N,00,N
+20250219,111036,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41600,400,2,0.97,1167246000,28197,45.88,41250,41800,40850,53500,28850,41200,41396.11,10.53,0,6237,42566,41882,41116,40432,39666,41500,40050,62,12300,500,30480,50,1,12400000,5158,19.11,2.17,12,0.23,2177.00,19205.00,50900,20240730,-18.27,21100,20240327,97.16,48950,-15.02,20250124,40350,3.10,20250218,50900,-18.27,20240730,21100,97.16,20240327,0.65,N,251970,500,62 억,,1305447,N,N,187,N,00,N
+20250219,101036,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41600,400,2,0.97,841815850,20339,33.09,41250,41800,40850,53500,28850,41200,41389.24,10.53,0,4581,42566,41882,41116,40432,39666,41500,40050,62,12300,500,30480,50,1,12400000,5158,19.11,2.17,12,0.16,2177.00,19205.00,50900,20240730,-18.27,21100,20240327,97.16,48950,-15.02,20250124,40350,3.10,20250218,50900,-18.27,20240730,21100,97.16,20240327,0.65,N,251970,500,62 억,,1305447,N,N,187,N,00,N
+20250219,091037,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41000,-200,5,-0.49,79867950,1942,3.16,41250,41500,40950,53500,28850,41200,41126.65,10.53,0,-248,42566,41882,41116,40432,39666,41500,40050,62,12300,500,30480,50,1,12400000,5084,18.83,2.13,12,0.02,2177.00,19205.00,50900,20240730,-19.45,21100,20240327,94.31,48950,-16.24,20250124,40350,1.61,20250218,50900,-19.45,20240730,21100,94.31,20240327,0.65,N,251970,500,62 억,,1305447,N,N,187,N,00,N
 20250218,161032,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41200,0,3,0.00,2504079350,61106,49.53,41400,41800,40350,53500,28850,41200,40978.91,10.52,0,6977,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5109,18.93,2.15,12,0.49,2177.00,19205.00,50900,20240730,-19.06,21100,20240327,95.26,48950,-15.83,20250124,40350,2.11,20250218,50900,-19.06,20240730,21100,95.26,20240327,0.69,N,251970,500,62 억,,1304357,N,N,187,N,00,N
 20250218,151034,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41350,150,2,0.36,2423000900,59143,47.94,41400,41800,40350,53500,28850,41200,40968.52,10.52,0,7498,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5127,18.99,2.15,12,0.48,2177.00,19205.00,50900,20240730,-18.76,21100,20240327,95.97,48950,-15.53,20250124,40350,2.48,20250218,50900,-18.76,20240730,21100,95.97,20240327,0.69,N,251970,500,62 억,,1304357,N,N,6,N,00,N
 20250218,141035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41100,-100,5,-0.24,2037498900,49797,40.36,41400,41800,40350,53500,28850,41200,40916.10,10.52,0,5739,44966,43082,42066,40182,39166,42575,39675,62,12300,500,30480,50,1,12400000,5096,18.88,2.14,12,0.40,2177.00,19205.00,50900,20240730,-19.25,21100,20240327,94.79,48950,-16.04,20250124,40350,1.86,20250218,50900,-19.25,20240730,21100,94.79,20240327,0.69,N,251970,500,62 억,,1304357,N,N,6,N,00,N
diff --git a/252500/price/prices-20250201.csv b/252500/price/prices-20250201.csv
index 07363476e55d..d6cec6764506 100644
--- a/252500/price/prices-20250201.csv
+++ b/252500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,8,2,0.95,81091121,96338,70.12,836,848,836,1089,587,838,841.75,4.89,0,13723,846,842,838,834,830,844,836,41,251,100,500,1,1,41486390,351,12.63,0.89,12,0.23,67.00,946.00,1392,20240603,-39.22,761,20241210,11.17,908,-6.83,20250131,817,3.55,20250102,1392,-39.22,20240603,761,11.17,20241210,1.68,N,252500,100,41 억,,2026792,N,N,0,N,00,N
+20250219,151039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,847,9,2,1.07,74578433,88622,64.50,836,848,836,1089,587,838,841.55,4.89,0,12028,846,842,838,834,830,844,836,41,251,100,500,1,1,41486390,351,12.64,0.90,12,0.21,67.00,946.00,1392,20240603,-39.15,761,20241210,11.30,908,-6.72,20250131,817,3.67,20250102,1392,-39.15,20240603,761,11.30,20241210,1.68,N,252500,100,41 억,,2026792,N,N,0,N,00,N
+20250219,141034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,845,7,2,0.84,65863371,78324,57.01,836,847,836,1089,587,838,840.92,4.89,0,11336,846,842,838,834,830,844,836,41,251,100,500,1,1,41486390,351,12.61,0.89,12,0.19,67.00,946.00,1392,20240603,-39.30,761,20241210,11.04,908,-6.94,20250131,817,3.43,20250102,1392,-39.30,20240603,761,11.04,20241210,1.68,N,252500,100,41 억,,2026792,N,N,0,N,00,N
+20250219,131036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,843,5,2,0.60,54223111,64522,46.96,836,847,836,1089,587,838,840.40,4.89,0,7992,846,842,838,834,830,844,836,41,251,100,500,1,1,41486390,350,12.58,0.89,12,0.16,67.00,946.00,1392,20240603,-39.44,761,20241210,10.78,908,-7.16,20250131,817,3.18,20250102,1392,-39.44,20240603,761,10.78,20241210,1.68,N,252500,100,41 억,,2026792,N,N,0,N,00,N
+20250219,121035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,8,2,0.95,48379453,57599,41.92,836,847,836,1089,587,838,839.95,4.89,0,6160,846,842,838,834,830,844,836,41,251,100,500,1,1,41486390,351,12.63,0.89,12,0.14,67.00,946.00,1392,20240603,-39.22,761,20241210,11.17,908,-6.83,20250131,817,3.55,20250102,1392,-39.22,20240603,761,11.17,20241210,1.68,N,252500,100,41 억,,2026792,N,N,0,N,00,N
+20250219,111036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,838,0,3,0.00,36151052,43094,31.36,836,846,836,1089,587,838,838.90,4.89,0,5528,846,842,838,834,830,844,836,41,251,100,500,1,1,41486390,348,12.51,0.89,12,0.10,67.00,946.00,1392,20240603,-39.80,761,20241210,10.12,908,-7.71,20250131,817,2.57,20250102,1392,-39.80,20240603,761,10.12,20241210,1.68,N,252500,100,41 억,,2026792,N,N,0,N,00,N
+20250219,101037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,840,2,2,0.24,25332804,30192,21.97,836,846,836,1089,587,838,839.07,4.89,0,5649,846,842,838,834,830,844,836,41,251,100,500,1,1,41486390,348,12.54,0.89,12,0.07,67.00,946.00,1392,20240603,-39.66,761,20241210,10.38,908,-7.49,20250131,817,2.82,20250102,1392,-39.66,20240603,761,10.38,20241210,1.68,N,252500,100,41 억,,2026792,N,N,0,N,00,N
+20250219,091038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,836,-2,5,-0.24,5936907,7091,5.16,836,841,836,1089,587,838,837.20,4.89,0,3001,846,842,838,834,830,844,836,41,251,100,500,1,1,41486390,347,12.48,0.88,12,0.02,67.00,946.00,1392,20240603,-39.94,761,20241210,9.86,908,-7.93,20250131,817,2.33,20250102,1392,-39.94,20240603,761,9.86,20241210,1.68,N,252500,100,41 억,,2026792,N,N,0,N,00,N
 20250218,161032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,838,4,2,0.48,114202552,136283,102.16,834,842,834,1084,584,834,837.98,4.88,0,459,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,348,12.51,0.89,12,0.33,67.00,946.00,1392,20240603,-39.80,761,20241210,10.12,908,-7.71,20250131,817,2.57,20250102,1392,-39.80,20240603,761,10.12,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
 20250218,151034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,836,2,2,0.24,110998572,132458,99.29,834,842,834,1084,584,834,837.99,4.88,0,888,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,347,12.48,0.88,12,0.32,67.00,946.00,1392,20240603,-39.94,761,20241210,9.86,908,-7.93,20250131,817,2.33,20250102,1392,-39.94,20240603,761,9.86,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
 20250218,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,836,2,2,0.24,106105172,126608,94.91,834,842,834,1084,584,834,838.06,4.88,0,927,847,840,834,827,821,837,824,41,250,100,500,1,1,41486390,347,12.48,0.88,12,0.31,67.00,946.00,1392,20240603,-39.94,761,20241210,9.86,908,-7.93,20250131,817,2.33,20250102,1392,-39.94,20240603,761,9.86,20241210,1.76,N,252500,100,41 억,,2026294,N,N,0,N,00,N
diff --git a/252990/price/prices-20250201.csv b/252990/price/prices-20250201.csv
index c7f6583bbcc9..8314aa096ebf 100644
--- a/252990/price/prices-20250201.csv
+++ b/252990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5230,-10,5,-0.19,3407071920,639120,209.05,5240,5450,5210,6810,3670,5240,5331.24,0.11,0,39288,5393,5316,5223,5146,5053,5270,5100,292,1570,500,3870,10,1,58388063,3054,-201.15,2.51,12,1.09,-26.00,2085.00,9280,20240418,-43.64,3505,20241210,49.22,5720,-8.57,20250107,3890,34.45,20250102,9280,-43.64,20240418,3505,49.22,20241210,3.49,N,252990,500,291 억,,66750,N,N,43,N,00,N
+20250219,151039,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5240,0,3,0.00,3322765260,623017,203.79,5240,5450,5210,6810,3670,5240,5333.66,0.11,0,40368,5393,5316,5223,5146,5053,5270,5100,292,1570,500,3870,10,1,58388063,3060,-201.54,2.51,12,1.07,-26.00,2085.00,9280,20240418,-43.53,3505,20241210,49.50,5720,-8.39,20250107,3890,34.70,20250102,9280,-43.53,20240418,3505,49.50,20241210,3.49,N,252990,500,291 억,,66750,N,N,0,N,00,N
+20250219,141035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5250,10,2,0.19,3145693940,589166,192.71,5240,5450,5210,6810,3670,5240,5339.59,0.11,0,38380,5393,5316,5223,5146,5053,5270,5100,292,1570,500,3870,10,1,58388063,3065,-201.92,2.52,12,1.01,-26.00,2085.00,9280,20240418,-43.43,3505,20241210,49.79,5720,-8.22,20250107,3890,34.96,20250102,9280,-43.43,20240418,3505,49.79,20241210,3.49,N,252990,500,291 억,,66750,N,N,0,N,00,N
+20250219,131036,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5290,50,2,0.95,2866024120,535889,175.29,5240,5450,5240,6810,3670,5240,5348.60,0.11,0,34639,5393,5316,5223,5146,5053,5270,5100,292,1570,500,3870,10,1,58388063,3089,-203.46,2.54,12,0.92,-26.00,2085.00,9280,20240418,-43.00,3505,20241210,50.93,5720,-7.52,20250107,3890,35.99,20250102,9280,-43.00,20240418,3505,50.93,20241210,3.49,N,252990,500,291 억,,66750,N,N,0,N,00,N
+20250219,121035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5300,60,2,1.15,2641858350,493515,161.43,5240,5450,5240,6810,3670,5240,5353.63,0.11,0,47753,5393,5316,5223,5146,5053,5270,5100,292,1570,500,3870,10,1,58388063,3095,-203.85,2.54,12,0.85,-26.00,2085.00,9280,20240418,-42.89,3505,20241210,51.21,5720,-7.34,20250107,3890,36.25,20250102,9280,-42.89,20240418,3505,51.21,20241210,3.49,N,252990,500,291 억,,66750,N,N,0,N,00,N
+20250219,111036,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5330,90,2,1.72,2526351860,471772,154.32,5240,5450,5240,6810,3670,5240,5355.55,0.11,0,55505,5393,5316,5223,5146,5053,5270,5100,292,1570,500,3870,10,1,58388063,3112,-205.00,2.56,12,0.81,-26.00,2085.00,9280,20240418,-42.56,3505,20241210,52.07,5720,-6.82,20250107,3890,37.02,20250102,9280,-42.56,20240418,3505,52.07,20241210,3.49,N,252990,500,291 억,,66750,N,N,0,N,00,N
+20250219,101037,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5310,70,2,1.34,2236352710,417138,136.44,5240,5450,5240,6810,3670,5240,5361.80,0.11,0,60148,5393,5316,5223,5146,5053,5270,5100,292,1570,500,3870,10,1,58388063,3100,-204.23,2.55,12,0.71,-26.00,2085.00,9280,20240418,-42.78,3505,20241210,51.50,5720,-7.17,20250107,3890,36.50,20250102,9280,-42.78,20240418,3505,51.50,20241210,3.49,N,252990,500,291 억,,66750,N,N,0,N,00,N
+20250219,091038,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5390,150,2,2.86,590643970,110532,36.15,5240,5400,5240,6810,3670,5240,5345.67,0.11,0,18913,5393,5316,5223,5146,5053,5270,5100,292,1570,500,3870,10,1,58388063,3147,-207.31,2.59,12,0.19,-26.00,2085.00,9280,20240418,-41.92,3505,20241210,53.78,5720,-5.77,20250107,3890,38.56,20250102,9280,-41.92,20240418,3505,53.78,20241210,3.49,N,252990,500,291 억,,66750,N,N,0,N,00,N
 20250218,161032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5240,0,3,0.00,1566535050,302383,79.14,5300,5300,5130,6810,3670,5240,5179.94,0.10,0,-615,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3060,-201.54,2.51,12,0.52,-26.00,2085.00,9280,20240418,-43.53,3505,20241210,49.50,5720,-8.39,20250107,3890,34.70,20250102,9280,-43.53,20240418,3505,49.50,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
 20250218,151034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5170,-70,5,-1.34,1454750320,280908,73.51,5300,5300,5130,6810,3670,5240,5178.57,0.10,0,-8263,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3019,-198.85,2.48,12,0.48,-26.00,2085.00,9280,20240418,-44.29,3505,20241210,47.50,5720,-9.62,20250107,3890,32.90,20250102,9280,-44.29,20240418,3505,47.50,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
 20250218,141035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5180,-60,5,-1.15,1300834530,251259,65.76,5300,5300,5130,6810,3670,5240,5177.07,0.10,0,-9391,5400,5320,5250,5170,5100,5285,5135,292,1570,500,3870,10,1,58388063,3025,-199.23,2.48,12,0.43,-26.00,2085.00,9280,20240418,-44.18,3505,20241210,47.79,5720,-9.44,20250107,3890,33.16,20250102,9280,-44.18,20240418,3505,47.79,20241210,3.41,N,252990,500,291 억,,56478,N,N,48,N,00,N
diff --git a/253450/price/prices-20250201.csv b/253450/price/prices-20250201.csv
index e9ed1d6ab8f0..e6e969915818 100644
--- a/253450/price/prices-20250201.csv
+++ b/253450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161036,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41750,1050,2,2.58,2916539500,70669,82.74,41250,41850,40650,52900,28500,40700,41269.21,10.57,0,12537,42266,41482,40566,39782,38866,41875,40175,150,12200,500,30930,50,1,30058498,12549,41.71,1.77,12,0.24,1001.00,23546.00,50400,20241202,-17.16,33000,20240805,26.52,43450,-3.91,20250102,36300,15.01,20250203,50400,-17.16,20241202,33000,26.52,20240805,0.69,N,253450,500,150 억,,3177282,N,N,4451,N,00,N
+20250219,151039,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41550,850,2,2.09,2631536050,63831,74.74,41250,41600,40650,52900,28500,40700,41226.61,10.57,0,11043,42266,41482,40566,39782,38866,41875,40175,150,12200,500,30930,50,1,30058498,12489,41.51,1.76,12,0.21,1001.00,23546.00,50400,20241202,-17.56,33000,20240805,25.91,43450,-4.37,20250102,36300,14.46,20250203,50400,-17.56,20241202,33000,25.91,20240805,0.69,N,253450,500,150 억,,3177282,N,N,0,N,00,N
+20250219,141035,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41450,750,2,1.84,2267729800,55066,64.47,41250,41600,40650,52900,28500,40700,41182.03,10.57,0,8995,42266,41482,40566,39782,38866,41875,40175,150,12200,500,30930,50,1,30058498,12459,41.41,1.76,12,0.18,1001.00,23546.00,50400,20241202,-17.76,33000,20240805,25.61,43450,-4.60,20250102,36300,14.19,20250203,50400,-17.76,20241202,33000,25.61,20240805,0.69,N,253450,500,150 억,,3177282,N,N,0,N,00,N
+20250219,131036,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41100,400,2,0.98,1463141550,35622,41.71,41250,41250,40650,52900,28500,40700,41074.10,10.57,0,4032,42266,41482,40566,39782,38866,41875,40175,150,12200,500,30930,50,1,30058498,12354,41.06,1.75,12,0.12,1001.00,23546.00,50400,20241202,-18.45,33000,20240805,24.55,43450,-5.41,20250102,36300,13.22,20250203,50400,-18.45,20241202,33000,24.55,20240805,0.69,N,253450,500,150 억,,3177282,N,N,0,N,00,N
+20250219,121036,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41150,450,2,1.11,1040071200,25329,29.66,41250,41250,40650,52900,28500,40700,41062.47,10.57,0,2585,42266,41482,40566,39782,38866,41875,40175,150,12200,500,30930,50,1,30058498,12369,41.11,1.75,12,0.08,1001.00,23546.00,50400,20241202,-18.35,33000,20240805,24.70,43450,-5.29,20250102,36300,13.36,20250203,50400,-18.35,20241202,33000,24.70,20240805,0.69,N,253450,500,150 억,,3177282,N,N,0,N,00,N
+20250219,111036,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41150,450,2,1.11,891443100,21722,25.43,41250,41250,40650,52900,28500,40700,41038.72,10.57,0,2482,42266,41482,40566,39782,38866,41875,40175,150,12200,500,30930,50,1,30058498,12369,41.11,1.75,12,0.07,1001.00,23546.00,50400,20241202,-18.35,33000,20240805,24.70,43450,-5.29,20250102,36300,13.36,20250203,50400,-18.35,20241202,33000,24.70,20240805,0.69,N,253450,500,150 억,,3177282,N,N,0,N,00,N
+20250219,101037,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41050,350,2,0.86,430879550,10521,12.32,41250,41250,40650,52900,28500,40700,40954.24,10.57,0,-1088,42266,41482,40566,39782,38866,41875,40175,150,12200,500,30930,50,1,30058498,12339,41.01,1.74,12,0.04,1001.00,23546.00,50400,20241202,-18.55,33000,20240805,24.39,43450,-5.52,20250102,36300,13.09,20250203,50400,-18.55,20241202,33000,24.39,20240805,0.69,N,253450,500,150 억,,3177282,N,N,0,N,00,N
+20250219,091038,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,41000,300,2,0.74,106391100,2603,3.05,41250,41250,40650,52900,28500,40700,40872.49,10.57,0,-1032,42266,41482,40566,39782,38866,41875,40175,150,12200,500,30930,50,1,30058498,12324,40.96,1.74,12,0.01,1001.00,23546.00,50400,20241202,-18.65,33000,20240805,24.24,43450,-5.64,20250102,36300,12.95,20250203,50400,-18.65,20241202,33000,24.24,20240805,0.69,N,253450,500,150 억,,3177282,N,N,0,N,00,N
 20250218,161032,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40700,650,2,1.62,3469349000,85397,104.47,40000,41350,39650,52000,28050,40050,40626.02,10.56,0,9123,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12234,40.66,1.73,12,0.28,1001.00,23546.00,50400,20241202,-19.25,33000,20240805,23.33,43450,-6.33,20250102,36300,12.12,20250203,50400,-19.25,20241202,33000,23.33,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
 20250218,151035,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40700,650,2,1.62,3337243600,82151,100.50,40000,41350,39650,52000,28050,40050,40623.29,10.56,0,8810,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12234,40.66,1.73,12,0.27,1001.00,23546.00,50400,20241202,-19.25,33000,20240805,23.33,43450,-6.33,20250102,36300,12.12,20250203,50400,-19.25,20241202,33000,23.33,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
 20250218,141035,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40900,850,2,2.12,3012319800,74187,90.75,40000,41350,39650,52000,28050,40050,40604.42,10.56,0,8411,41616,40832,40366,39582,39116,40600,39350,150,11950,500,30430,50,1,30058498,12294,40.86,1.74,12,0.25,1001.00,23546.00,50400,20241202,-18.85,33000,20240805,23.94,43450,-5.87,20250102,36300,12.67,20250203,50400,-18.85,20241202,33000,23.94,20240805,0.70,N,253450,500,150 억,,3173451,N,N,5401,N,00,N
diff --git a/253590/price/prices-20250201.csv b/253590/price/prices-20250201.csv
index 3a69f9c2c0d1..892f72c60f8f 100644
--- a/253590/price/prices-20250201.csv
+++ b/253590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12710,-150,5,-1.17,48535982630,3777872,132.24,12960,13370,12400,16710,9010,12860,12847.80,0.00,0,-157084,13180,13020,12770,12610,12360,13100,12690,44,3850,100,9250,10,1,43869164,5576,66.54,5.99,12,8.61,191.00,2123.00,17270,20240704,-26.40,7420,20240909,71.29,13370,-4.94,20250219,8530,49.00,20250102,17270,-26.40,20240704,7420,71.29,20240909,4.50,N,253590,100,43 억,,0,N,N,3147,N,00,N
+20250219,151040,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12620,-240,5,-1.87,46968823930,3654377,127.92,12960,13370,12400,16710,9010,12860,12852.76,0.00,0,-169535,13180,13020,12770,12610,12360,13100,12690,44,3850,100,9250,10,1,43869164,5536,66.07,5.94,12,8.33,191.00,2123.00,17270,20240704,-26.93,7420,20240909,70.08,13370,-5.61,20250219,8530,47.95,20250102,17270,-26.93,20240704,7420,70.08,20240909,4.50,N,253590,100,43 억,,0,N,N,11407,N,00,N
+20250219,141035,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12660,-200,5,-1.56,45323533680,3523744,123.35,12960,13370,12400,16710,9010,12860,12862.32,0.00,0,-164791,13180,13020,12770,12610,12360,13100,12690,44,3850,100,9250,10,1,43869164,5554,66.28,5.96,12,8.03,191.00,2123.00,17270,20240704,-26.69,7420,20240909,70.62,13370,-5.31,20250219,8530,48.42,20250102,17270,-26.69,20240704,7420,70.62,20240909,4.50,N,253590,100,43 억,,0,N,N,11407,N,00,N
+20250219,131036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12620,-240,5,-1.87,43190433450,3354572,117.43,12960,13370,12400,16710,9010,12860,12875.10,0.00,0,-168730,13180,13020,12770,12610,12360,13100,12690,44,3850,100,9250,10,1,43869164,5536,66.07,5.94,12,7.65,191.00,2123.00,17270,20240704,-26.93,7420,20240909,70.08,13370,-5.61,20250219,8530,47.95,20250102,17270,-26.93,20240704,7420,70.08,20240909,4.50,N,253590,100,43 억,,0,N,N,11407,N,00,N
+20250219,121036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12730,-130,5,-1.01,41325487130,3207366,112.27,12960,13370,12400,16710,9010,12860,12884.56,0.00,0,-163576,13180,13020,12770,12610,12360,13100,12690,44,3850,100,9250,10,1,43869164,5585,66.65,6.00,12,7.31,191.00,2123.00,17270,20240704,-26.29,7420,20240909,71.56,13370,-4.79,20250219,8530,49.24,20250102,17270,-26.29,20240704,7420,71.56,20240909,4.50,N,253590,100,43 억,,0,N,N,11407,N,00,N
+20250219,111037,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12690,-170,5,-1.32,39018638600,3026469,105.94,12960,13370,12400,16710,9010,12860,12892.47,0.00,0,-160613,13180,13020,12770,12610,12360,13100,12690,44,3850,100,9250,10,1,43869164,5567,66.44,5.98,12,6.90,191.00,2123.00,17270,20240704,-26.52,7420,20240909,71.02,13370,-5.09,20250219,8530,48.77,20250102,17270,-26.52,20240704,7420,71.02,20240909,4.50,N,253590,100,43 억,,0,N,N,11407,N,00,N
+20250219,101037,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12620,-240,5,-1.87,32023469970,2470962,86.50,12960,13370,12540,16710,9010,12860,12959.96,0.00,0,-133305,13180,13020,12770,12610,12360,13100,12690,44,3850,100,9250,10,1,43869164,5536,66.07,5.94,12,5.63,191.00,2123.00,17270,20240704,-26.93,7420,20240909,70.08,13370,-5.61,20250219,8530,47.95,20250102,17270,-26.93,20240704,7420,70.08,20240909,4.50,N,253590,100,43 억,,0,N,N,11407,N,00,N
+20250219,091038,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13170,310,2,2.41,13398692090,1023706,35.83,12960,13370,12800,16710,9010,12860,13088.63,0.00,0,18112,13180,13020,12770,12610,12360,13100,12690,44,3850,100,9250,10,1,43869164,5778,68.95,6.20,12,2.33,191.00,2123.00,17270,20240704,-23.74,7420,20240909,77.49,13370,-1.50,20250219,8530,54.40,20250102,17270,-23.74,20240704,7420,77.49,20240909,4.50,N,253590,100,43 억,,0,N,N,11407,N,00,N
 20250218,161033,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12860,210,2,1.66,35694096050,2806224,40.26,12650,12930,12520,16440,8860,12650,12719.11,0.00,0,-112523,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5642,67.33,6.06,12,6.40,191.00,2123.00,17270,20240704,-25.54,7420,20240909,73.32,13250,-2.94,20250217,8530,50.76,20250102,17270,-25.54,20240704,7420,73.32,20240909,3.90,N,253590,100,43 억,,0,N,N,11391,N,00,N
 20250218,151035,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12770,120,2,0.95,32534310900,2559791,36.72,12650,12930,12520,16440,8860,12650,12709.92,0.00,0,-57076,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5602,66.86,6.02,12,5.84,191.00,2123.00,17270,20240704,-26.06,7420,20240909,72.10,13250,-3.62,20250217,8530,49.71,20250102,17270,-26.06,20240704,7420,72.10,20240909,3.90,N,253590,100,43 억,,0,N,N,2909,N,00,N
 20250218,141036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12720,70,2,0.55,28252619810,2222728,31.89,12650,12930,12520,16440,8860,12650,12710.98,0.00,0,-41028,13576,13112,12786,12322,11996,12950,12160,44,3790,100,9100,10,1,43869164,5580,66.60,5.99,12,5.07,191.00,2123.00,17270,20240704,-26.35,7420,20240909,71.43,13250,-4.00,20250217,8530,49.12,20250102,17270,-26.35,20240704,7420,71.43,20240909,3.90,N,253590,100,43 억,,0,N,N,2909,N,00,N
diff --git a/253610/price/prices-20250201.csv b/253610/price/prices-20250201.csv
index eceb4756c86f..ab8889e361be 100644
--- a/253610/price/prices-20250201.csv
+++ b/253610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161036,53,100.00,KONEX,,,N,N,N,N, ,N,1280,30,2,2.40,2917923,2340,259.14,1360,1430,1105,1437,1063,1250,1246.98,0.00,0,0,1580,1414,1303,1137,1026,1359,1082,51,187,500,750,1,1,10157305,130,-3.10,20.98,12,0.02,-413.00,61.00,2170,20240321,-41.01,900,20241216,42.22,1690,-24.26,20250206,932,37.34,20250122,2170,-41.01,20240321,900,42.22,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250219,151040,53,100.00,KONEX,,,N,N,N,N, ,N,1280,30,2,2.40,2917923,2340,259.14,1360,1430,1105,1437,1063,1250,1246.98,0.00,0,0,1580,1414,1303,1137,1026,1359,1082,51,187,500,750,1,1,10157305,130,-3.10,20.98,12,0.02,-413.00,61.00,2170,20240321,-41.01,900,20241216,42.22,1690,-24.26,20250206,932,37.34,20250122,2170,-41.01,20240321,900,42.22,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250219,141036,53,100.00,KONEX,,,N,N,N,N, ,N,1280,30,2,2.40,2917923,2340,259.14,1360,1430,1105,1437,1063,1250,1246.98,0.00,0,0,1580,1414,1303,1137,1026,1359,1082,51,187,500,750,1,1,10157305,130,-3.10,20.98,12,0.02,-413.00,61.00,2170,20240321,-41.01,900,20241216,42.22,1690,-24.26,20250206,932,37.34,20250122,2170,-41.01,20240321,900,42.22,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250219,131037,53,100.00,KONEX,,,N,N,N,N, ,N,1280,30,2,2.40,2917923,2340,259.14,1360,1430,1105,1437,1063,1250,1246.98,0.00,0,0,1580,1414,1303,1137,1026,1359,1082,51,187,500,750,1,1,10157305,130,-3.10,20.98,12,0.02,-413.00,61.00,2170,20240321,-41.01,900,20241216,42.22,1690,-24.26,20250206,932,37.34,20250122,2170,-41.01,20240321,900,42.22,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250219,121036,53,100.00,KONEX,,,N,N,N,N, ,N,1250,0,3,0.00,2353129,1888,209.08,1360,1430,1105,1437,1063,1250,1246.36,0.00,0,0,1580,1414,1303,1137,1026,1359,1082,51,187,500,750,1,1,10157305,127,-3.03,20.49,12,0.02,-413.00,61.00,2170,20240321,-42.40,900,20241216,38.89,1690,-26.04,20250206,932,34.12,20250122,2170,-42.40,20240321,900,38.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250219,111037,53,100.00,KONEX,,,N,N,N,N, ,N,1250,0,3,0.00,2353129,1888,209.08,1360,1430,1105,1437,1063,1250,1246.36,0.00,0,0,1580,1414,1303,1137,1026,1359,1082,51,187,500,750,1,1,10157305,127,-3.03,20.49,12,0.02,-413.00,61.00,2170,20240321,-42.40,900,20241216,38.89,1690,-26.04,20250206,932,34.12,20250122,2170,-42.40,20240321,900,38.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250219,101038,53,100.00,KONEX,,,N,N,N,N, ,N,1299,49,2,3.92,1818372,1460,161.68,1360,1430,1105,1437,1063,1250,1245.46,0.00,0,0,1580,1414,1303,1137,1026,1359,1082,51,187,500,750,1,1,10157305,132,-3.15,21.30,12,0.01,-413.00,61.00,2170,20240321,-40.14,900,20241216,44.33,1690,-23.14,20250206,932,39.38,20250122,2170,-40.14,20240321,900,44.33,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250219,091039,53,100.00,KONEX,,,N,N,N,N, ,N,1350,100,2,8.00,401465,328,36.32,1360,1430,1105,1437,1063,1250,1223.98,0.00,0,0,1580,1414,1303,1137,1026,1359,1082,51,187,500,750,1,1,10157305,137,-3.27,22.13,12,0.00,-413.00,61.00,2170,20240321,-37.79,900,20241216,50.00,1690,-20.12,20250206,932,44.85,20250122,2170,-37.79,20240321,900,50.00,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250218,161033,53,100.00,KONEX,,,N,N,N,N, ,N,1250,-150,5,-10.71,1192859,903,109.45,1465,1469,1192,1610,1190,1400,1321.00,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,127,-3.03,20.49,12,0.01,-413.00,61.00,2170,20240321,-42.40,900,20241216,38.89,1690,-26.04,20250206,932,34.12,20250122,2170,-42.40,20240321,900,38.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250218,151035,53,100.00,KONEX,,,N,N,N,N, ,N,1448,48,2,3.43,1144109,864,104.73,1465,1469,1192,1610,1190,1400,1324.20,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,147,-3.51,23.74,12,0.01,-413.00,61.00,2170,20240321,-33.27,900,20241216,60.89,1690,-14.32,20250206,932,55.36,20250122,2170,-33.27,20240321,900,60.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250218,141036,53,100.00,KONEX,,,N,N,N,N, ,N,1448,48,2,3.43,1144109,864,104.73,1465,1469,1192,1610,1190,1400,1324.20,0.00,0,0,1608,1504,1366,1262,1124,1435,1193,51,210,500,840,1,1,10157305,147,-3.51,23.74,12,0.01,-413.00,61.00,2170,20240321,-33.27,900,20241216,60.89,1690,-14.32,20250206,932,55.36,20250122,2170,-33.27,20240321,900,60.89,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
diff --git a/253840/price/prices-20250201.csv b/253840/price/prices-20250201.csv
index 930d18429b3b..554530101ff2 100644
--- a/253840/price/prices-20250201.csv
+++ b/253840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,0,3,0.00,645092900,109768,119.78,5880,5940,5830,7650,4130,5890,5876.86,2.03,0,4424,5970,5930,5870,5830,5770,5950,5850,84,1760,500,3650,10,1,16743200,986,-5.69,0.79,12,0.66,-1036.00,7433.00,11500,20240819,-48.78,4700,20240719,25.32,10300,-42.82,20250108,5330,10.51,20250102,11500,-48.78,20240819,4700,25.32,20240719,3.82,N,253840,500,83 억,,340103,N,N,0,N,00,N
+20250219,151040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,-10,5,-0.17,605743070,103083,112.49,5880,5940,5830,7650,4130,5890,5876.27,2.03,0,4494,5970,5930,5870,5830,5770,5950,5850,84,1760,500,3650,10,1,16743200,985,-5.68,0.79,12,0.62,-1036.00,7433.00,11500,20240819,-48.87,4700,20240719,25.11,10300,-42.91,20250108,5330,10.32,20250102,11500,-48.87,20240819,4700,25.11,20240719,3.82,N,253840,500,83 억,,340103,N,N,0,N,00,N
+20250219,141036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,-10,5,-0.17,536966500,91380,99.72,5880,5940,5830,7650,4130,5890,5876.19,2.03,0,-726,5970,5930,5870,5830,5770,5950,5850,84,1760,500,3650,10,1,16743200,985,-5.68,0.79,12,0.55,-1036.00,7433.00,11500,20240819,-48.87,4700,20240719,25.11,10300,-42.91,20250108,5330,10.32,20250102,11500,-48.87,20240819,4700,25.11,20240719,3.82,N,253840,500,83 억,,340103,N,N,0,N,00,N
+20250219,131037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,-20,5,-0.34,461747210,78552,85.72,5880,5940,5830,7650,4130,5890,5878.24,2.03,0,-4296,5970,5930,5870,5830,5770,5950,5850,84,1760,500,3650,10,1,16743200,983,-5.67,0.79,12,0.47,-1036.00,7433.00,11500,20240819,-48.96,4700,20240719,24.89,10300,-43.01,20250108,5330,10.13,20250102,11500,-48.96,20240819,4700,24.89,20240719,3.82,N,253840,500,83 억,,340103,N,N,0,N,00,N
+20250219,121037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,0,3,0.00,401715720,68340,74.58,5880,5940,5830,7650,4130,5890,5878.19,2.03,0,-3813,5970,5930,5870,5830,5770,5950,5850,84,1760,500,3650,10,1,16743200,986,-5.69,0.79,12,0.41,-1036.00,7433.00,11500,20240819,-48.78,4700,20240719,25.32,10300,-42.82,20250108,5330,10.51,20250102,11500,-48.78,20240819,4700,25.32,20240719,3.82,N,253840,500,83 억,,340103,N,N,0,N,00,N
+20250219,111037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,-30,5,-0.51,364980520,62098,67.76,5880,5940,5830,7650,4130,5890,5877.49,2.03,0,-3202,5970,5930,5870,5830,5770,5950,5850,84,1760,500,3650,10,1,16743200,981,-5.66,0.79,12,0.37,-1036.00,7433.00,11500,20240819,-49.04,4700,20240719,24.68,10300,-43.11,20250108,5330,9.94,20250102,11500,-49.04,20240819,4700,24.68,20240719,3.82,N,253840,500,83 억,,340103,N,N,0,N,00,N
+20250219,101038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5900,10,2,0.17,273739910,46573,50.82,5880,5940,5830,7650,4130,5890,5877.65,2.03,0,237,5970,5930,5870,5830,5770,5950,5850,84,1760,500,3650,10,1,16743200,988,-5.69,0.79,12,0.28,-1036.00,7433.00,11500,20240819,-48.70,4700,20240719,25.53,10300,-42.72,20250108,5330,10.69,20250102,11500,-48.70,20240819,4700,25.53,20240719,3.82,N,253840,500,83 억,,340103,N,N,0,N,00,N
+20250219,091039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,-20,5,-0.34,92072240,15698,17.13,5880,5910,5830,7650,4130,5890,5865.22,2.03,0,-182,5970,5930,5870,5830,5770,5950,5850,84,1760,500,3650,10,1,16743200,983,-5.67,0.79,12,0.09,-1036.00,7433.00,11500,20240819,-48.96,4700,20240719,24.89,10300,-43.01,20250108,5330,10.13,20250102,11500,-48.96,20240819,4700,24.89,20240719,3.82,N,253840,500,83 억,,340103,N,N,0,N,00,N
 20250218,161033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,20,2,0.34,526102210,89711,114.39,5880,5910,5810,7630,4110,5870,5864.33,1.97,0,10829,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,986,-5.69,0.79,12,0.54,-1036.00,7433.00,11500,20240819,-48.78,4700,20240719,25.32,10300,-42.82,20250108,5330,10.51,20250102,11500,-48.78,20240819,4700,25.32,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
 20250218,151035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5910,40,2,0.68,472884180,80686,102.88,5880,5910,5810,7630,4110,5870,5860.80,1.97,0,8912,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,990,-5.70,0.80,12,0.48,-1036.00,7433.00,11500,20240819,-48.61,4700,20240719,25.74,10300,-42.62,20250108,5330,10.88,20250102,11500,-48.61,20240819,4700,25.74,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
 20250218,141036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,10,2,0.17,403629240,68915,87.87,5880,5910,5810,7630,4110,5870,5856.91,1.97,0,3419,5970,5920,5860,5810,5750,5945,5835,84,1760,500,3630,10,1,16743200,985,-5.68,0.79,12,0.41,-1036.00,7433.00,11500,20240819,-48.87,4700,20240719,25.11,10300,-42.91,20250108,5330,10.32,20250102,11500,-48.87,20240819,4700,25.11,20240719,3.92,N,253840,500,83 억,,329166,N,N,0,N,00,N
diff --git a/254120/price/prices-20250201.csv b/254120/price/prices-20250201.csv
index e40b21a32946..12f59251d1ea 100644
--- a/254120/price/prices-20250201.csv
+++ b/254120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1703,-27,5,-1.56,842389229,497882,112.60,1727,1741,1652,2245,1211,1730,1691.91,0.12,0,38032,1794,1762,1736,1704,1678,1749,1691,31,515,100,1210,1,1,30754270,524,-12.25,1.90,12,1.62,-139.00,894.00,2980,20240613,-42.85,1150,20241209,48.09,2165,-21.34,20250213,1253,35.91,20250102,2980,-42.85,20240613,1150,48.09,20241209,1.24,N,254120,100,30 억,,37478,N,N,0,N,00,N
+20250219,151041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1685,-45,5,-2.60,807786503,477518,108.00,1727,1741,1652,2245,1211,1730,1691.63,0.12,0,40518,1794,1762,1736,1704,1678,1749,1691,31,515,100,1210,1,1,30754270,518,-12.12,1.88,12,1.55,-139.00,894.00,2980,20240613,-43.46,1150,20241209,46.52,2165,-22.17,20250213,1253,34.48,20250102,2980,-43.46,20240613,1150,46.52,20241209,1.24,N,254120,100,30 억,,37478,N,N,0,N,00,N
+20250219,141036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1683,-47,5,-2.72,764659460,451956,102.22,1727,1741,1652,2245,1211,1730,1691.89,0.12,0,36677,1794,1762,1736,1704,1678,1749,1691,31,515,100,1210,1,1,30754270,518,-12.11,1.88,12,1.47,-139.00,894.00,2980,20240613,-43.52,1150,20241209,46.35,2165,-22.26,20250213,1253,34.32,20250102,2980,-43.52,20240613,1150,46.35,20241209,1.24,N,254120,100,30 억,,37478,N,N,0,N,00,N
+20250219,131037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1697,-33,5,-1.91,707383177,418031,94.54,1727,1741,1652,2245,1211,1730,1692.18,0.12,0,38031,1794,1762,1736,1704,1678,1749,1691,31,515,100,1210,1,1,30754270,522,-12.21,1.90,12,1.36,-139.00,894.00,2980,20240613,-43.05,1150,20241209,47.57,2165,-21.62,20250213,1253,35.43,20250102,2980,-43.05,20240613,1150,47.57,20241209,1.24,N,254120,100,30 억,,37478,N,N,0,N,00,N
+20250219,121037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1704,-26,5,-1.50,646708525,382474,86.50,1727,1741,1652,2245,1211,1730,1690.85,0.12,0,49786,1794,1762,1736,1704,1678,1749,1691,31,515,100,1210,1,1,30754270,524,-12.26,1.91,12,1.24,-139.00,894.00,2980,20240613,-42.82,1150,20241209,48.17,2165,-21.29,20250213,1253,35.99,20250102,2980,-42.82,20240613,1150,48.17,20241209,1.24,N,254120,100,30 억,,37478,N,N,0,N,00,N
+20250219,111038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1683,-47,5,-2.72,513997995,303521,68.64,1727,1741,1652,2245,1211,1730,1693.45,0.12,0,34212,1794,1762,1736,1704,1678,1749,1691,31,515,100,1210,1,1,30754270,518,-12.11,1.88,12,0.99,-139.00,894.00,2980,20240613,-43.52,1150,20241209,46.35,2165,-22.26,20250213,1253,34.32,20250102,2980,-43.52,20240613,1150,46.35,20241209,1.24,N,254120,100,30 억,,37478,N,N,0,N,00,N
+20250219,101038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1690,-40,5,-2.31,367924552,215913,48.83,1727,1741,1660,2245,1211,1730,1704.04,0.12,0,25142,1794,1762,1736,1704,1678,1749,1691,31,515,100,1210,1,1,30754270,520,-12.16,1.89,12,0.70,-139.00,894.00,2980,20240613,-43.29,1150,20241209,46.96,2165,-21.94,20250213,1253,34.88,20250102,2980,-43.29,20240613,1150,46.96,20241209,1.24,N,254120,100,30 억,,37478,N,N,0,N,00,N
+20250219,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1736,6,2,0.35,53332934,30876,6.98,1727,1741,1716,2245,1211,1730,1727.32,0.12,0,-1054,1794,1762,1736,1704,1678,1749,1691,31,515,100,1210,1,1,30754270,534,-12.49,1.94,12,0.10,-139.00,894.00,2980,20240613,-41.74,1150,20241209,50.96,2165,-19.82,20250213,1253,38.55,20250102,2980,-41.74,20240613,1150,50.96,20241209,1.24,N,254120,100,30 억,,37478,N,N,0,N,00,N
 20250218,161034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1730,-43,5,-2.43,758175263,437325,60.97,1768,1768,1710,2300,1242,1773,1733.66,0.25,0,-38940,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,532,-12.45,1.94,12,1.42,-139.00,894.00,2980,20240613,-41.95,1150,20241209,50.43,2165,-20.09,20250213,1253,38.07,20250102,2980,-41.95,20240613,1150,50.43,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
 20250218,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1723,-50,5,-2.82,738075002,425695,59.35,1768,1768,1710,2300,1242,1773,1733.80,0.25,0,-36300,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,530,-12.40,1.93,12,1.38,-139.00,894.00,2980,20240613,-42.18,1150,20241209,49.83,2165,-20.42,20250213,1253,37.51,20250102,2980,-42.18,20240613,1150,49.83,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
 20250218,141036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1732,-41,5,-2.31,672566404,387726,54.05,1768,1768,1710,2300,1242,1773,1734.63,0.25,0,-34064,1888,1830,1792,1734,1696,1811,1715,31,527,100,1240,1,1,30754270,533,-12.46,1.94,12,1.26,-139.00,894.00,2980,20240613,-41.88,1150,20241209,50.61,2165,-20.00,20250213,1253,38.23,20250102,2980,-41.88,20240613,1150,50.61,20241209,1.16,N,254120,100,30 억,,76250,N,N,0,N,00,N
diff --git a/254160/price/prices-20250201.csv b/254160/price/prices-20250201.csv
index 692bf69aaab3..768f0b226484 100644
--- a/254160/price/prices-20250201.csv
+++ b/254160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161037,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1883,72,2,3.98,192198,111,64.16,1801,1898,1543,2080,1540,1811,1731.51,0.00,0,0,2188,1999,1810,1621,1432,2094,1716,26,269,500,1080,1,1,5160000,97,-4.94,1.89,12,0.00,-381.00,995.00,3400,20240521,-44.62,1543,20250219,22.03,2595,-27.44,20250203,1543,22.03,20250219,3400,-44.62,20240521,1543,22.03,20250219,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250219,151041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1898,87,2,4.80,173368,101,58.38,1801,1898,1543,2080,1540,1811,1716.51,0.00,0,0,2188,1999,1810,1621,1432,2094,1716,26,269,500,1080,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.18,1543,20250219,23.01,2595,-26.86,20250203,1543,23.01,20250219,3400,-44.18,20240521,1543,23.01,20250219,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250219,141037,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1898,87,2,4.80,173368,101,58.38,1801,1898,1543,2080,1540,1811,1716.51,0.00,0,0,2188,1999,1810,1621,1432,2094,1716,26,269,500,1080,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.18,1543,20250219,23.01,2595,-26.86,20250203,1543,23.01,20250219,3400,-44.18,20240521,1543,23.01,20250219,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250219,131038,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1898,87,2,4.80,173368,101,58.38,1801,1898,1543,2080,1540,1811,1716.51,0.00,0,0,2188,1999,1810,1621,1432,2094,1716,26,269,500,1080,1,1,5160000,98,-4.98,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.18,1543,20250219,23.01,2595,-26.86,20250203,1543,23.01,20250219,3400,-44.18,20240521,1543,23.01,20250219,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250219,121037,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1543,-268,5,-14.80,136470,80,46.24,1801,1801,1543,2080,1540,1811,1705.88,0.00,0,0,2188,1999,1810,1621,1432,2094,1716,26,269,500,1080,1,1,5160000,80,-4.05,1.55,12,0.00,-381.00,995.00,3400,20240521,-54.62,1543,20250219,0.00,2595,-40.54,20250203,1543,0.00,20250219,3400,-54.62,20240521,1543,0.00,20250219,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250219,111038,57,100.00,KONEX,,,N,N,N,N, ,N,1811,0,3,0.00,0,0,0.00,0,0,0,2080,1540,1811,0.00,0.00,0,0,2188,1999,1810,1621,1432,2094,1716,26,269,500,1080,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250219,101038,57,100.00,KONEX,,,N,N,N,N, ,N,1811,0,3,0.00,0,0,0.00,0,0,0,2080,1540,1811,0.00,0.00,0,0,2188,1999,1810,1621,1432,2094,1716,26,269,500,1080,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250219,091040,57,100.00,KONEX,,,N,N,N,N, ,N,1811,0,3,0.00,0,0,0.00,0,0,0,2080,1540,1811,0.00,0.00,0,0,2188,1999,1810,1621,1432,2094,1716,26,269,500,1080,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250218,161034,57,100.00,KONEX,,,N,N,N,N, ,N,1811,-88,5,-4.63,311026,173,5766.67,1621,1999,1621,2180,1615,1899,1797.84,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250218,151036,57,100.00,KONEX,,,N,N,N,N, ,N,1811,-88,5,-4.63,311026,173,5766.67,1621,1999,1621,2180,1615,1899,1797.84,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250218,141037,57,100.00,KONEX,,,N,N,N,N, ,N,1811,-88,5,-4.63,311026,173,5766.67,1621,1999,1621,2180,1615,1899,1797.84,0.00,0,0,1899,1899,1899,1899,1899,1899,1899,26,281,500,1130,1,1,5160000,93,-4.75,1.82,12,0.00,-381.00,995.00,3400,20240521,-46.74,1620,20250117,11.79,2595,-30.21,20250203,1620,11.79,20250117,3400,-46.74,20240521,1620,11.79,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250201.csv b/254490/price/prices-20250201.csv
index 2c43f6cd113b..6ef735b88909 100644
--- a/254490/price/prices-20250201.csv
+++ b/254490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161037,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13870,200,2,1.46,2382788430,171349,170.63,13760,14160,13730,17770,9570,13670,13906.13,0.22,0,1483,14056,13862,13676,13482,13296,13960,13580,14,4100,100,9840,10,1,14438000,2003,39.07,2.50,12,1.19,355.00,5554.00,24000,20240402,-42.21,9620,20241210,44.18,15300,-9.35,20250214,10650,30.23,20250102,24000,-42.21,20240402,9620,44.18,20241210,3.23,N,254490,100,14 억,,32453,N,N,0,N,00,N
+20250219,151041,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13840,170,2,1.24,2206295000,158573,157.90,13760,14160,13730,17770,9570,13670,13913.50,0.22,0,1694,14056,13862,13676,13482,13296,13960,13580,14,4100,100,9840,10,1,14438000,1998,38.99,2.49,12,1.10,355.00,5554.00,24000,20240402,-42.33,9620,20241210,43.87,15300,-9.54,20250214,10650,29.95,20250102,24000,-42.33,20240402,9620,43.87,20241210,3.23,N,254490,100,14 억,,32453,N,N,0,N,00,N
+20250219,141037,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13910,240,2,1.76,2068156750,148612,147.98,13760,14160,13730,17770,9570,13670,13916.55,0.22,0,2829,14056,13862,13676,13482,13296,13960,13580,14,4100,100,9840,10,1,14438000,2008,39.18,2.50,12,1.03,355.00,5554.00,24000,20240402,-42.04,9620,20241210,44.59,15300,-9.08,20250214,10650,30.61,20250102,24000,-42.04,20240402,9620,44.59,20241210,3.23,N,254490,100,14 억,,32453,N,N,0,N,00,N
+20250219,131038,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13900,230,2,1.68,1720263920,123652,123.13,13760,14160,13730,17770,9570,13670,13912.22,0.22,0,1252,14056,13862,13676,13482,13296,13960,13580,14,4100,100,9840,10,1,14438000,2007,39.15,2.50,12,0.86,355.00,5554.00,24000,20240402,-42.08,9620,20241210,44.49,15300,-9.15,20250214,10650,30.52,20250102,24000,-42.08,20240402,9620,44.49,20241210,3.23,N,254490,100,14 억,,32453,N,N,0,N,00,N
+20250219,121038,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13890,220,2,1.61,1621799900,116572,116.08,13760,14160,13730,17770,9570,13670,13912.51,0.22,0,2793,14056,13862,13676,13482,13296,13960,13580,14,4100,100,9840,10,1,14438000,2005,39.13,2.50,12,0.81,355.00,5554.00,24000,20240402,-42.12,9620,20241210,44.39,15300,-9.22,20250214,10650,30.42,20250102,24000,-42.12,20240402,9620,44.39,20241210,3.23,N,254490,100,14 억,,32453,N,N,0,N,00,N
+20250219,111038,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13950,280,2,2.05,1411183630,101438,101.01,13760,14160,13730,17770,9570,13670,13911.88,0.22,0,6151,14056,13862,13676,13482,13296,13960,13580,14,4100,100,9840,10,1,14438000,2014,39.30,2.51,12,0.70,355.00,5554.00,24000,20240402,-41.88,9620,20241210,45.01,15300,-8.82,20250214,10650,30.99,20250102,24000,-41.88,20240402,9620,45.01,20241210,3.23,N,254490,100,14 억,,32453,N,N,0,N,00,N
+20250219,101039,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13890,220,2,1.61,1059654650,76177,75.86,13760,14160,13730,17770,9570,13670,13910.55,0.22,0,5454,14056,13862,13676,13482,13296,13960,13580,14,4100,100,9840,10,1,14438000,2005,39.13,2.50,12,0.53,355.00,5554.00,24000,20240402,-42.12,9620,20241210,44.39,15300,-9.22,20250214,10650,30.42,20250102,24000,-42.12,20240402,9620,44.39,20241210,3.23,N,254490,100,14 억,,32453,N,N,0,N,00,N
+20250219,091040,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13890,220,2,1.61,264843610,19136,19.06,13760,13950,13730,17770,9570,13670,13840.43,0.22,0,4877,14056,13862,13676,13482,13296,13960,13580,14,4100,100,9840,10,1,14438000,2005,39.13,2.50,12,0.13,355.00,5554.00,24000,20240402,-42.12,9620,20241210,44.39,15300,-9.22,20250214,10650,30.42,20250102,24000,-42.12,20240402,9620,44.39,20241210,3.23,N,254490,100,14 억,,32453,N,N,0,N,00,N
 20250218,161034,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13670,140,2,1.03,1328381400,97433,106.34,13530,13870,13490,17580,9480,13530,13633.70,0.14,0,1553,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1974,38.51,2.46,12,0.67,355.00,5554.00,24000,20240402,-43.04,9620,20241210,42.10,15300,-10.65,20250214,10650,28.36,20250102,24000,-43.04,20240402,9620,42.10,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
 20250218,151036,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13600,70,2,0.52,1263283380,92656,101.12,13530,13870,13490,17580,9480,13530,13634.13,0.14,0,1983,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1964,38.31,2.45,12,0.64,355.00,5554.00,24000,20240402,-43.33,9620,20241210,41.37,15300,-11.11,20250214,10650,27.70,20250102,24000,-43.33,20240402,9620,41.37,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
 20250218,141037,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13640,110,2,0.81,1129467760,82837,90.41,13530,13870,13490,17580,9480,13530,13634.83,0.14,0,1600,13903,13716,13573,13386,13243,13645,13315,14,4050,100,9740,10,1,14438000,1969,38.42,2.46,12,0.57,355.00,5554.00,24000,20240402,-43.17,9620,20241210,41.79,15300,-10.85,20250214,10650,28.08,20250102,24000,-43.17,20240402,9620,41.79,20241210,3.18,N,254490,100,14 억,,19847,N,N,0,N,00,N
diff --git a/255220/price/prices-20250201.csv b/255220/price/prices-20250201.csv
index 515124a11bf0..7210d850d014 100644
--- a/255220/price/prices-20250201.csv
+++ b/255220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3145,-185,5,-5.56,19991595170,6264877,176.52,3350,3365,3135,4325,2335,3330,3191.10,0.46,0,-135974,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3061,-5.38,2.74,12,6.44,-585.00,1146.00,4005,20240731,-21.47,1221,20240208,157.58,3955,-20.48,20250213,2790,12.72,20250102,4005,-21.47,20240731,1229,155.90,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
+20250219,151041,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3145,-185,5,-5.56,19420011610,6083160,171.40,3350,3365,3135,4325,2335,3330,3192.38,0.46,0,-103748,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3061,-5.38,2.74,12,6.25,-585.00,1146.00,4005,20240731,-21.47,1221,20240208,157.58,3955,-20.48,20250213,2790,12.72,20250102,4005,-21.47,20240731,1229,155.90,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
+20250219,141037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3155,-175,5,-5.26,17451185410,5457815,153.78,3350,3365,3145,4325,2335,3330,3197.42,0.46,0,-24466,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3071,-5.39,2.75,12,5.61,-585.00,1146.00,4005,20240731,-21.22,1221,20240208,158.39,3955,-20.23,20250213,2790,13.08,20250102,4005,-21.22,20240731,1229,156.71,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
+20250219,131038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3170,-160,5,-4.80,15216497015,4750245,133.84,3350,3365,3145,4325,2335,3330,3203.26,0.46,0,39665,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3085,-5.42,2.77,12,4.88,-585.00,1146.00,4005,20240731,-20.85,1221,20240208,159.62,3955,-19.85,20250213,2790,13.62,20250102,4005,-20.85,20240731,1229,157.93,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
+20250219,121038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3180,-150,5,-4.50,14246891895,4444483,125.23,3350,3365,3145,4325,2335,3330,3205.47,0.46,0,73395,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3095,-5.44,2.77,12,4.57,-585.00,1146.00,4005,20240731,-20.60,1221,20240208,160.44,3955,-19.60,20250213,2790,13.98,20250102,4005,-20.60,20240731,1229,158.75,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
+20250219,111039,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3170,-160,5,-4.80,13351275725,4162363,117.28,3350,3365,3145,4325,2335,3330,3207.56,0.46,0,80278,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3085,-5.42,2.77,12,4.28,-585.00,1146.00,4005,20240731,-20.85,1221,20240208,159.62,3955,-19.85,20250213,2790,13.62,20250102,4005,-20.85,20240731,1229,157.93,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
+20250219,101039,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3195,-135,5,-4.05,10907410930,3392609,95.59,3350,3365,3145,4325,2335,3330,3214.99,0.46,0,172453,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3110,-5.46,2.79,12,3.49,-585.00,1146.00,4005,20240731,-20.22,1221,20240208,161.67,3955,-19.22,20250213,2790,14.52,20250102,4005,-20.22,20240731,1229,159.97,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
+20250219,091040,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3280,-50,5,-1.50,1807554865,543685,15.32,3350,3365,3280,4325,2335,3330,3324.62,0.46,0,23656,3436,3382,3341,3287,3246,3362,3267,97,995,100,2060,5,1,97330253,3192,-5.61,2.86,12,0.56,-585.00,1146.00,4005,20240731,-18.10,1221,20240208,168.63,3955,-17.07,20250213,2790,17.56,20250102,4005,-18.10,20240731,1229,166.88,20240705,3.22,N,255220,100,97 억,,447069,N,N,0,N,00,N
 20250218,161034,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3330,15,2,0.45,11026202105,3307516,70.42,3380,3395,3300,4305,2325,3315,3333.68,0.76,0,-292072,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3241,-5.69,2.91,12,3.40,-585.00,1146.00,4005,20240731,-16.85,1215,20240205,174.07,3955,-15.80,20250213,2790,19.35,20250102,4005,-16.85,20240731,1229,170.95,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
 20250218,151037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3325,10,2,0.30,10522599810,3156130,67.20,3380,3395,3300,4305,2325,3315,3334.02,0.76,0,-258547,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3236,-5.68,2.90,12,3.24,-585.00,1146.00,4005,20240731,-16.98,1215,20240205,173.66,3955,-15.93,20250213,2790,19.18,20250102,4005,-16.98,20240731,1229,170.55,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
 20250218,141037,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3330,15,2,0.45,9353525560,2804728,59.72,3380,3395,3300,4305,2325,3315,3334.91,0.76,0,-210186,3481,3397,3291,3207,3101,3440,3250,97,990,100,2050,5,1,97330253,3241,-5.69,2.91,12,2.88,-585.00,1146.00,4005,20240731,-16.85,1215,20240205,174.07,3955,-15.80,20250213,2790,19.35,20250102,4005,-16.85,20240731,1229,170.95,20240705,3.28,N,255220,100,97 억,,736920,N,N,0,N,00,N
diff --git a/255440/price/prices-20250201.csv b/255440/price/prices-20250201.csv
index 86dfb2b25797..eb28e9442af5 100644
--- a/255440/price/prices-20250201.csv
+++ b/255440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,0,3,0.00,160711070,19427,86.54,8280,8440,8220,10760,5800,8280,8272.56,0.44,0,2860,8506,8392,8306,8192,8106,8350,8150,66,2480,500,5130,10,1,13058000,1081,-31.72,0.69,12,0.15,-261.00,12023.00,13400,20240405,-38.21,6650,20240909,24.51,9890,-16.28,20250109,7360,12.50,20250203,13400,-38.21,20240405,6650,24.51,20240909,0.66,N,255440,500,65 억,,57610,N,N,0,N,00,N
+20250219,151042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,0,3,0.00,148584260,17962,80.02,8280,8440,8220,10760,5800,8280,8272.14,0.44,0,3183,8506,8392,8306,8192,8106,8350,8150,66,2480,500,5130,10,1,13058000,1081,-31.72,0.69,12,0.14,-261.00,12023.00,13400,20240405,-38.21,6650,20240909,24.51,9890,-16.28,20250109,7360,12.50,20250203,13400,-38.21,20240405,6650,24.51,20240909,0.66,N,255440,500,65 억,,57610,N,N,0,N,00,N
+20250219,141037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,20,2,0.24,136673860,16520,73.59,8280,8440,8220,10760,5800,8280,8273.24,0.44,0,3104,8506,8392,8306,8192,8106,8350,8150,66,2480,500,5130,10,1,13058000,1084,-31.80,0.69,12,0.13,-261.00,12023.00,13400,20240405,-38.06,6650,20240909,24.81,9890,-16.08,20250109,7360,12.77,20250203,13400,-38.06,20240405,6650,24.81,20240909,0.66,N,255440,500,65 억,,57610,N,N,0,N,00,N
+20250219,131039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,30,2,0.36,126366040,15275,68.05,8280,8440,8220,10760,5800,8280,8272.74,0.44,0,3437,8506,8392,8306,8192,8106,8350,8150,66,2480,500,5130,10,1,13058000,1085,-31.84,0.69,12,0.12,-261.00,12023.00,13400,20240405,-37.99,6650,20240909,24.96,9890,-15.98,20250109,7360,12.91,20250203,13400,-37.99,20240405,6650,24.96,20240909,0.66,N,255440,500,65 억,,57610,N,N,0,N,00,N
+20250219,121038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8330,50,2,0.60,120076790,14519,64.68,8280,8440,8220,10760,5800,8280,8270.32,0.44,0,3530,8506,8392,8306,8192,8106,8350,8150,66,2480,500,5130,10,1,13058000,1088,-31.92,0.69,12,0.11,-261.00,12023.00,13400,20240405,-37.84,6650,20240909,25.26,9890,-15.77,20250109,7360,13.18,20250203,13400,-37.84,20240405,6650,25.26,20240909,0.66,N,255440,500,65 억,,57610,N,N,0,N,00,N
+20250219,111039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,-10,5,-0.12,102172180,12359,55.06,8280,8440,8220,10760,5800,8280,8267.03,0.44,0,3128,8506,8392,8306,8192,8106,8350,8150,66,2480,500,5130,10,1,13058000,1080,-31.69,0.69,12,0.09,-261.00,12023.00,13400,20240405,-38.28,6650,20240909,24.36,9890,-16.38,20250109,7360,12.36,20250203,13400,-38.28,20240405,6650,24.36,20240909,0.66,N,255440,500,65 억,,57610,N,N,0,N,00,N
+20250219,101039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,-10,5,-0.12,79014210,9554,42.56,8280,8440,8220,10760,5800,8280,8270.28,0.44,0,2686,8506,8392,8306,8192,8106,8350,8150,66,2480,500,5130,10,1,13058000,1080,-31.69,0.69,12,0.07,-261.00,12023.00,13400,20240405,-38.28,6650,20240909,24.36,9890,-16.38,20250109,7360,12.36,20250203,13400,-38.28,20240405,6650,24.36,20240909,0.66,N,255440,500,65 억,,57610,N,N,0,N,00,N
+20250219,091040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,130,2,1.57,16263980,1963,8.74,8280,8440,8270,10760,5800,8280,8285.27,0.44,0,607,8506,8392,8306,8192,8106,8350,8150,66,2480,500,5130,10,1,13058000,1098,-32.22,0.70,12,0.02,-261.00,12023.00,13400,20240405,-37.24,6650,20240909,26.47,9890,-14.96,20250109,7360,14.27,20250203,13400,-37.24,20240405,6650,26.47,20240909,0.66,N,255440,500,65 억,,57610,N,N,0,N,00,N
 20250218,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,-50,5,-0.60,185304460,22448,98.87,8370,8420,8220,10820,5840,8330,8254.83,0.40,0,5327,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1081,-31.72,0.69,12,0.17,-261.00,12023.00,13400,20240405,-38.21,6650,20240909,24.51,9890,-16.28,20250109,7360,12.50,20250203,13400,-38.21,20240405,6650,24.51,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
 20250218,151037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,-50,5,-0.60,181054790,21934,96.60,8370,8420,8220,10820,5840,8330,8254.53,0.40,0,5687,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1081,-31.72,0.69,12,0.17,-261.00,12023.00,13400,20240405,-38.21,6650,20240909,24.51,9890,-16.28,20250109,7360,12.50,20250203,13400,-38.21,20240405,6650,24.51,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
 20250218,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,-30,5,-0.36,167723140,20322,89.50,8370,8420,8220,10820,5840,8330,8253.28,0.40,0,5609,8590,8460,8330,8200,8070,8525,8265,66,2490,500,5160,10,1,13058000,1084,-31.80,0.69,12,0.16,-261.00,12023.00,13400,20240405,-38.06,6650,20240909,24.81,9890,-16.08,20250109,7360,12.77,20250203,13400,-38.06,20240405,6650,24.81,20240909,0.67,N,255440,500,65 억,,52283,N,N,0,N,00,N
diff --git a/256150/price/prices-20250201.csv b/256150/price/prices-20250201.csv
index c40f5f970e8d..d54bbfdb4fd2 100644
--- a/256150/price/prices-20250201.csv
+++ b/256150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6430,-40,5,-0.62,48445200,7610,67.97,6390,6470,6160,8410,4530,6470,6365.99,0.44,0,-790,6616,6542,6416,6342,6216,6580,6380,42,1940,500,4780,10,1,8395000,540,10.11,0.88,12,0.09,636.00,7268.00,7760,20240208,-17.14,5700,20241210,12.81,7180,-10.45,20250116,5940,8.25,20250103,7720,-16.71,20240221,5700,12.81,20241210,0.46,N,256150,500,41 억,,37296,N,N,0,N,00,N
+20250219,151042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6430,-40,5,-0.62,23179870,3617,32.31,6390,6470,6390,8410,4530,6470,6408.59,0.44,0,-642,6616,6542,6416,6342,6216,6580,6380,42,1940,500,4780,10,1,8395000,540,10.11,0.88,12,0.04,636.00,7268.00,7760,20240208,-17.14,5700,20241210,12.81,7180,-10.45,20250116,5940,8.25,20250103,7720,-16.71,20240221,5700,12.81,20241210,0.46,N,256150,500,41 억,,37296,N,N,0,N,00,N
+20250219,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,-50,5,-0.77,22020830,3436,30.69,6390,6470,6390,8410,4530,6470,6408.86,0.44,0,-641,6616,6542,6416,6342,6216,6580,6380,42,1940,500,4780,10,1,8395000,539,10.09,0.88,12,0.04,636.00,7268.00,7760,20240208,-17.27,5700,20241210,12.63,7180,-10.58,20250116,5940,8.08,20250103,7720,-16.84,20240221,5700,12.63,20241210,0.46,N,256150,500,41 억,,37296,N,N,0,N,00,N
+20250219,131039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,-50,5,-0.77,17993360,2809,25.09,6390,6470,6390,8410,4530,6470,6405.61,0.44,0,-335,6616,6542,6416,6342,6216,6580,6380,42,1940,500,4780,10,1,8395000,539,10.09,0.88,12,0.03,636.00,7268.00,7760,20240208,-17.27,5700,20241210,12.63,7180,-10.58,20250116,5940,8.08,20250103,7720,-16.84,20240221,5700,12.63,20241210,0.46,N,256150,500,41 억,,37296,N,N,0,N,00,N
+20250219,121038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,-70,5,-1.08,16548830,2584,23.08,6390,6470,6390,8410,4530,6470,6404.35,0.44,0,-309,6616,6542,6416,6342,6216,6580,6380,42,1940,500,4780,10,1,8395000,537,10.06,0.88,12,0.03,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7720,-17.10,20240221,5700,12.28,20241210,0.46,N,256150,500,41 억,,37296,N,N,0,N,00,N
+20250219,111039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,-80,5,-1.24,8222460,1284,11.47,6390,6470,6390,8410,4530,6470,6403.79,0.44,0,-305,6616,6542,6416,6342,6216,6580,6380,42,1940,500,4780,10,1,8395000,536,10.05,0.88,12,0.02,636.00,7268.00,7760,20240208,-17.65,5700,20241210,12.11,7180,-11.00,20250116,5940,7.58,20250103,7720,-17.23,20240221,5700,12.11,20241210,0.46,N,256150,500,41 억,,37296,N,N,0,N,00,N
+20250219,101039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6440,-30,5,-0.46,5535260,864,7.72,6390,6470,6390,8410,4530,6470,6406.55,0.44,0,-197,6616,6542,6416,6342,6216,6580,6380,42,1940,500,4780,10,1,8395000,541,10.13,0.89,12,0.01,636.00,7268.00,7760,20240208,-17.01,5700,20241210,12.98,7180,-10.31,20250116,5940,8.42,20250103,7720,-16.58,20240221,5700,12.98,20241210,0.46,N,256150,500,41 억,,37296,N,N,0,N,00,N
+20250219,091041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,-60,5,-0.93,2078970,325,2.90,6390,6470,6390,8410,4530,6470,6396.83,0.44,0,-198,6616,6542,6416,6342,6216,6580,6380,42,1940,500,4780,10,1,8395000,538,10.08,0.88,12,0.00,636.00,7268.00,7760,20240208,-17.40,5700,20241210,12.46,7180,-10.72,20250116,5940,7.91,20250103,7720,-16.97,20240221,5700,12.46,20241210,0.46,N,256150,500,41 억,,37296,N,N,0,N,00,N
 20250218,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,100,2,1.57,70861700,11196,256.97,6360,6490,6290,8280,4460,6370,6329.20,0.45,0,-242,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,543,10.17,0.89,12,0.13,636.00,7268.00,7760,20240208,-16.62,5700,20241210,13.51,7180,-9.89,20250116,5940,8.92,20250103,7720,-16.19,20240221,5700,13.51,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
 20250218,151037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6480,110,2,1.73,68765680,10872,249.53,6360,6490,6290,8280,4460,6370,6325.03,0.45,0,-233,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,544,10.19,0.89,12,0.13,636.00,7268.00,7760,20240208,-16.49,5700,20241210,13.68,7180,-9.75,20250116,5940,9.09,20250103,7720,-16.06,20240221,5700,13.68,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
 20250218,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6470,100,2,1.57,64970630,10283,236.01,6360,6470,6290,8280,4460,6370,6318.26,0.45,0,-233,6456,6412,6356,6312,6256,6435,6335,42,1910,500,4710,10,1,8395000,543,10.17,0.89,12,0.12,636.00,7268.00,7760,20240208,-16.62,5700,20241210,13.51,7180,-9.89,20250116,5940,8.92,20250103,7720,-16.19,20240221,5700,13.51,20241210,0.45,N,256150,500,41 억,,37491,N,N,0,N,00,N
diff --git a/256630/price/prices-20250201.csv b/256630/price/prices-20250201.csv
index 90fbbc9d7078..4d2092f30066 100644
--- a/256630/price/prices-20250201.csv
+++ b/256630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,20,2,1.70,96176129,81104,311.39,1179,1211,1175,1532,826,1179,1185.84,0.18,0,-303,1213,1196,1173,1156,1133,1204,1164,58,353,100,820,1,1,57997072,695,-10.61,0.93,12,0.14,-113.00,1288.00,2190,20240424,-45.25,1061,20240806,13.01,1280,-6.33,20250121,1120,7.05,20250131,2190,-45.25,20240424,1061,13.01,20240806,0.17,N,256630,100,57 억,,103189,N,N,0,N,00,N
+20250219,151042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1196,17,2,1.44,91420651,77139,296.16,1179,1211,1175,1532,826,1179,1185.14,0.18,0,-257,1213,1196,1173,1156,1133,1204,1164,58,353,100,820,1,1,57997072,694,-10.58,0.93,12,0.13,-113.00,1288.00,2190,20240424,-45.39,1061,20240806,12.72,1280,-6.56,20250121,1120,6.79,20250131,2190,-45.39,20240424,1061,12.72,20240806,0.17,N,256630,100,57 억,,103189,N,N,0,N,00,N
+20250219,141038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,20,2,1.70,90325603,76225,292.66,1179,1211,1175,1532,826,1179,1184.99,0.18,0,-291,1213,1196,1173,1156,1133,1204,1164,58,353,100,820,1,1,57997072,695,-10.61,0.93,12,0.13,-113.00,1288.00,2190,20240424,-45.25,1061,20240806,13.01,1280,-6.33,20250121,1120,7.05,20250131,2190,-45.25,20240424,1061,13.01,20240806,0.17,N,256630,100,57 억,,103189,N,N,0,N,00,N
+20250219,131039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,19,2,1.61,89938728,75902,291.42,1179,1211,1175,1532,826,1179,1184.93,0.18,0,-271,1213,1196,1173,1156,1133,1204,1164,58,353,100,820,1,1,57997072,695,-10.60,0.93,12,0.13,-113.00,1288.00,2190,20240424,-45.30,1061,20240806,12.91,1280,-6.41,20250121,1120,6.96,20250131,2190,-45.30,20240424,1061,12.91,20240806,0.17,N,256630,100,57 억,,103189,N,N,0,N,00,N
+20250219,121039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,18,2,1.53,89647038,75659,290.48,1179,1211,1175,1532,826,1179,1184.88,0.18,0,-126,1213,1196,1173,1156,1133,1204,1164,58,353,100,820,1,1,57997072,694,-10.59,0.93,12,0.13,-113.00,1288.00,2190,20240424,-45.34,1061,20240806,12.82,1280,-6.48,20250121,1120,6.88,20250131,2190,-45.34,20240424,1061,12.82,20240806,0.17,N,256630,100,57 억,,103189,N,N,0,N,00,N
+20250219,111039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1204,25,2,2.12,82292622,69549,267.02,1179,1211,1175,1532,826,1179,1183.23,0.18,0,-42,1213,1196,1173,1156,1133,1204,1164,58,353,100,820,1,1,57997072,698,-10.65,0.93,12,0.12,-113.00,1288.00,2190,20240424,-45.02,1061,20240806,13.48,1280,-5.94,20250121,1120,7.50,20250131,2190,-45.02,20240424,1061,13.48,20240806,0.17,N,256630,100,57 억,,103189,N,N,0,N,00,N
+20250219,101040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1195,16,2,1.36,63478658,53824,206.65,1179,1195,1175,1532,826,1179,1179.37,0.18,0,-69,1213,1196,1173,1156,1133,1204,1164,58,353,100,820,1,1,57997072,693,-10.58,0.93,12,0.09,-113.00,1288.00,2190,20240424,-45.43,1061,20240806,12.63,1280,-6.64,20250121,1120,6.70,20250131,2190,-45.43,20240424,1061,12.63,20240806,0.17,N,256630,100,57 억,,103189,N,N,0,N,00,N
+20250219,091041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1179,0,3,0.00,244053,207,0.79,1179,1179,1179,1532,826,1179,1179.00,0.18,0,-30,1213,1196,1173,1156,1133,1204,1164,58,353,100,820,1,1,57997072,684,-10.43,0.92,12,0.00,-113.00,1288.00,2190,20240424,-46.16,1061,20240806,11.12,1280,-7.89,20250121,1120,5.27,20250131,2190,-46.16,20240424,1061,11.12,20240806,0.17,N,256630,100,57 억,,103189,N,N,0,N,00,N
 20250218,161035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1179,9,2,0.77,30591821,26046,131.66,1170,1190,1150,1521,819,1170,1174.53,0.18,0,-1025,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,684,-10.43,0.92,12,0.04,-113.00,1288.00,2190,20240424,-46.16,1061,20240806,11.12,1280,-7.89,20250121,1120,5.27,20250131,2190,-46.16,20240424,1061,11.12,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
 20250218,151037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1179,9,2,0.77,28884661,24598,124.34,1170,1190,1150,1521,819,1170,1174.27,0.18,0,-792,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,684,-10.43,0.92,12,0.04,-113.00,1288.00,2190,20240424,-46.16,1061,20240806,11.12,1280,-7.89,20250121,1120,5.27,20250131,2190,-46.16,20240424,1061,11.12,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
 20250218,141038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,10,2,0.85,28872975,24588,124.29,1170,1190,1150,1521,819,1170,1174.27,0.18,0,-792,1200,1184,1177,1161,1154,1181,1158,58,351,100,810,1,1,57997072,684,-10.44,0.92,12,0.04,-113.00,1288.00,2190,20240424,-46.12,1061,20240806,11.22,1280,-7.81,20250121,1120,5.36,20250131,2190,-46.12,20240424,1061,11.22,20240806,0.17,N,256630,100,57 억,,104217,N,N,0,N,00,N
diff --git a/256840/price/prices-20250201.csv b/256840/price/prices-20250201.csv
index c61956627a99..13a8a87a1f40 100644
--- a/256840/price/prices-20250201.csv
+++ b/256840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4380,0,3,0.00,1541532795,351432,126.19,4410,4440,4365,5690,3070,4380,4386.44,3.54,0,5377,4423,4401,4363,4341,4303,4412,4352,68,1310,100,3150,5,1,67912443,2975,11.59,1.40,12,0.52,378.00,3132.00,9410,20240321,-53.45,3575,20241209,22.52,5000,-12.40,20250103,4100,6.83,20250102,9410,-53.45,20240321,3575,22.52,20241209,2.04,N,256840,100,67 억,,2401348,N,N,1112,N,00,N
+20250219,151042,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4385,5,2,0.11,1491407325,339978,122.08,4410,4440,4365,5690,3070,4380,4386.78,3.54,0,6052,4423,4401,4363,4341,4303,4412,4352,68,1310,100,3150,5,1,67912443,2978,11.60,1.40,12,0.50,378.00,3132.00,9410,20240321,-53.40,3575,20241209,22.66,5000,-12.30,20250103,4100,6.95,20250102,9410,-53.40,20240321,3575,22.66,20241209,2.04,N,256840,100,67 억,,2401348,N,N,46,N,00,N
+20250219,141038,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4375,-5,5,-0.11,1188976415,270842,97.25,4410,4440,4365,5690,3070,4380,4389.93,3.54,0,-9068,4423,4401,4363,4341,4303,4412,4352,68,1310,100,3150,5,1,67912443,2971,11.57,1.40,12,0.40,378.00,3132.00,9410,20240321,-53.51,3575,20241209,22.38,5000,-12.50,20250103,4100,6.71,20250102,9410,-53.51,20240321,3575,22.38,20241209,2.04,N,256840,100,67 억,,2401348,N,N,46,N,00,N
+20250219,131039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4385,5,2,0.11,973441840,221678,79.60,4410,4440,4365,5690,3070,4380,4391.24,3.54,0,8768,4423,4401,4363,4341,4303,4412,4352,68,1310,100,3150,5,1,67912443,2978,11.60,1.40,12,0.33,378.00,3132.00,9410,20240321,-53.40,3575,20241209,22.66,5000,-12.30,20250103,4100,6.95,20250102,9410,-53.40,20240321,3575,22.66,20241209,2.04,N,256840,100,67 억,,2401348,N,N,46,N,00,N
+20250219,121039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4390,10,2,0.23,868462045,197708,70.99,4410,4440,4365,5690,3070,4380,4392.65,3.54,0,11431,4423,4401,4363,4341,4303,4412,4352,68,1310,100,3150,5,1,67912443,2981,11.61,1.40,12,0.29,378.00,3132.00,9410,20240321,-53.35,3575,20241209,22.80,5000,-12.20,20250103,4100,7.07,20250102,9410,-53.35,20240321,3575,22.80,20241209,2.04,N,256840,100,67 억,,2401348,N,N,46,N,00,N
+20250219,111040,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4375,-5,5,-0.11,731679630,166474,59.78,4410,4440,4365,5690,3070,4380,4395.16,3.54,0,10418,4423,4401,4363,4341,4303,4412,4352,68,1310,100,3150,5,1,67912443,2971,11.57,1.40,12,0.25,378.00,3132.00,9410,20240321,-53.51,3575,20241209,22.38,5000,-12.50,20250103,4100,6.71,20250102,9410,-53.51,20240321,3575,22.38,20241209,2.04,N,256840,100,67 억,,2401348,N,N,46,N,00,N
+20250219,101040,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4400,20,2,0.46,566532700,128781,46.24,4410,4440,4365,5690,3070,4380,4399.19,3.54,0,13271,4423,4401,4363,4341,4303,4412,4352,68,1310,100,3150,5,1,67912443,2988,11.64,1.40,12,0.19,378.00,3132.00,9410,20240321,-53.24,3575,20241209,23.08,5000,-12.00,20250103,4100,7.32,20250102,9410,-53.24,20240321,3575,23.08,20241209,2.04,N,256840,100,67 억,,2401348,N,N,46,N,00,N
+20250219,091041,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4410,30,2,0.68,178497300,40397,14.51,4410,4440,4395,5690,3070,4380,4418.58,3.54,0,4779,4423,4401,4363,4341,4303,4412,4352,68,1310,100,3150,5,1,67912443,2995,11.67,1.41,12,0.06,378.00,3132.00,9410,20240321,-53.13,3575,20241209,23.36,5000,-11.80,20250103,4100,7.56,20250102,9410,-53.13,20240321,3575,23.36,20241209,2.04,N,256840,100,67 억,,2401348,N,N,46,N,00,N
 20250218,161036,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4380,15,2,0.34,1201985165,275861,96.66,4340,4385,4325,5670,3060,4365,4357.20,3.46,0,53368,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2975,11.59,1.40,12,0.41,378.00,3132.00,9410,20240321,-53.45,3575,20241209,22.52,5000,-12.40,20250103,4100,6.83,20250102,9410,-53.45,20240321,3575,22.52,20241209,2.00,N,256840,100,67 억,,2347882,N,N,46,N,00,N
 20250218,151038,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4375,10,2,0.23,1114755435,255937,89.68,4340,4385,4325,5670,3060,4365,4355.59,3.46,0,54606,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2971,11.57,1.40,12,0.38,378.00,3132.00,9410,20240321,-53.51,3575,20241209,22.38,5000,-12.50,20250103,4100,6.71,20250102,9410,-53.51,20240321,3575,22.38,20241209,2.00,N,256840,100,67 억,,2347882,N,N,1316,N,00,N
 20250218,141038,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4355,-10,5,-0.23,781610035,179666,62.95,4340,4385,4325,5670,3060,4365,4350.35,3.46,0,295,4428,4396,4333,4301,4238,4412,4317,68,1305,100,3140,5,1,67912443,2958,11.52,1.39,12,0.26,378.00,3132.00,9410,20240321,-53.72,3575,20241209,21.82,5000,-12.90,20250103,4100,6.22,20250102,9410,-53.72,20240321,3575,21.82,20241209,2.00,N,256840,100,67 억,,2347882,N,N,1316,N,00,N
diff --git a/256940/price/prices-20250201.csv b/256940/price/prices-20250201.csv
index d58360d840a8..049dea834924 100644
--- a/256940/price/prices-20250201.csv
+++ b/256940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8650,-40,5,-0.46,760566250,88651,57.56,8690,8700,8500,11290,6090,8690,8579.24,2.26,0,-12589,9023,8856,8603,8436,8183,8940,8520,94,2600,500,6080,10,1,18748658,1622,41.19,2.83,12,0.47,210.00,3053.00,8830,20250217,-2.04,4160,20241209,107.93,8830,-2.04,20250217,5210,66.03,20250102,8830,-2.04,20250217,4160,107.93,20241209,0.79,N,256940,500,93 억,,424544,N,N,0,N,00,N
+20250219,151043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8640,-50,5,-0.58,734773150,85662,55.62,8690,8700,8500,11290,6090,8690,8577.59,2.26,0,-11567,9023,8856,8603,8436,8183,8940,8520,94,2600,500,6080,10,1,18748658,1620,41.14,2.83,12,0.46,210.00,3053.00,8830,20250217,-2.15,4160,20241209,107.69,8830,-2.15,20250217,5210,65.83,20250102,8830,-2.15,20250217,4160,107.69,20241209,0.79,N,256940,500,93 억,,424544,N,N,0,N,00,N
+20250219,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8580,-110,5,-1.27,568115800,66339,43.07,8690,8690,8500,11290,6090,8690,8563.83,2.26,0,-11415,9023,8856,8603,8436,8183,8940,8520,94,2600,500,6080,10,1,18748658,1609,40.86,2.81,12,0.35,210.00,3053.00,8830,20250217,-2.83,4160,20241209,106.25,8830,-2.83,20250217,5210,64.68,20250102,8830,-2.83,20250217,4160,106.25,20241209,0.79,N,256940,500,93 억,,424544,N,N,0,N,00,N
+20250219,131040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,-130,5,-1.50,517079650,60374,39.20,8690,8690,8500,11290,6090,8690,8564.61,2.26,0,-10682,9023,8856,8603,8436,8183,8940,8520,94,2600,500,6080,10,1,18748658,1605,40.76,2.80,12,0.32,210.00,3053.00,8830,20250217,-3.06,4160,20241209,105.77,8830,-3.06,20250217,5210,64.30,20250102,8830,-3.06,20250217,4160,105.77,20241209,0.79,N,256940,500,93 억,,424544,N,N,0,N,00,N
+20250219,121039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-80,5,-0.92,424780100,49603,32.21,8690,8690,8500,11290,6090,8690,8563.60,2.26,0,-10808,9023,8856,8603,8436,8183,8940,8520,94,2600,500,6080,10,1,18748658,1614,41.00,2.82,12,0.26,210.00,3053.00,8830,20250217,-2.49,4160,20241209,106.97,8830,-2.49,20250217,5210,65.26,20250102,8830,-2.49,20250217,4160,106.97,20241209,0.79,N,256940,500,93 억,,424544,N,N,0,N,00,N
+20250219,111040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8580,-110,5,-1.27,381464560,44538,28.92,8690,8690,8500,11290,6090,8690,8564.92,2.26,0,-11542,9023,8856,8603,8436,8183,8940,8520,94,2600,500,6080,10,1,18748658,1609,40.86,2.81,12,0.24,210.00,3053.00,8830,20250217,-2.83,4160,20241209,106.25,8830,-2.83,20250217,5210,64.68,20250102,8830,-2.83,20250217,4160,106.25,20241209,0.79,N,256940,500,93 억,,424544,N,N,0,N,00,N
+20250219,101040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,-90,5,-1.04,287325630,33525,21.77,8690,8690,8500,11290,6090,8690,8570.49,2.26,0,-7084,9023,8856,8603,8436,8183,8940,8520,94,2600,500,6080,10,1,18748658,1612,40.95,2.82,12,0.18,210.00,3053.00,8830,20250217,-2.60,4160,20241209,106.73,8830,-2.60,20250217,5210,65.07,20250102,8830,-2.60,20250217,4160,106.73,20241209,0.79,N,256940,500,93 억,,424544,N,N,0,N,00,N
+20250219,091042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,-160,5,-1.84,123166470,14349,9.32,8690,8690,8500,11290,6090,8690,8583.63,2.26,0,-670,9023,8856,8603,8436,8183,8940,8520,94,2600,500,6080,10,1,18748658,1599,40.62,2.79,12,0.08,210.00,3053.00,8830,20250217,-3.40,4160,20241209,105.05,8830,-3.40,20250217,5210,63.72,20250102,8830,-3.40,20250217,4160,105.05,20241209,0.79,N,256940,500,93 억,,424544,N,N,0,N,00,N
 20250218,161036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8690,190,2,2.24,1322610080,153374,28.96,8660,8770,8350,11050,5950,8500,8623.38,2.39,0,-24525,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1629,41.38,2.85,12,0.82,210.00,3053.00,8830,20250217,-1.59,4160,20241209,108.89,8830,-1.59,20250217,5210,66.79,20250102,8830,-1.59,20250217,4160,108.89,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
 20250218,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8630,130,2,1.53,1269151890,147203,27.80,8660,8770,8350,11050,5950,8500,8621.78,2.39,0,-23256,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1618,41.10,2.83,12,0.79,210.00,3053.00,8830,20250217,-2.27,4160,20241209,107.45,8830,-2.27,20250217,5210,65.64,20250102,8830,-2.27,20250217,4160,107.45,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
 20250218,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8730,230,2,2.71,1106120390,128356,24.24,8660,8770,8350,11050,5950,8500,8617.60,2.39,0,-25552,9126,8812,8516,8202,7906,8970,8360,94,2550,500,5950,10,1,18748658,1637,41.57,2.86,12,0.68,210.00,3053.00,8830,20250217,-1.13,4160,20241209,109.86,8830,-1.13,20250217,5210,67.56,20250102,8830,-1.13,20250217,4160,109.86,20241209,0.86,N,256940,500,93 억,,448153,N,N,0,N,00,N
diff --git a/257370/price/prices-20250201.csv b/257370/price/prices-20250201.csv
index b62bdfa491d6..164e697929f5 100644
--- a/257370/price/prices-20250201.csv
+++ b/257370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,70,2,1.95,219511700,60200,109.04,3535,3710,3535,4665,2515,3590,3646.36,0.71,0,4905,3756,3672,3591,3507,3426,3715,3550,63,1075,500,2150,5,1,12504861,458,-13.86,1.64,12,0.48,-264.00,2226.00,10840,20241010,-66.24,3130,20241112,16.93,3835,-4.56,20250106,3140,16.56,20250203,10840,-66.24,20241010,3130,16.93,20241112,0.00,N,257370,500,62 억,,89276,N,N,0,N,00,N
+20250219,151043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,95,2,2.65,217289445,59594,107.94,3535,3710,3535,4665,2515,3590,3646.17,0.71,0,5065,3756,3672,3591,3507,3426,3715,3550,63,1075,500,2150,5,1,12504861,461,-13.96,1.66,12,0.48,-264.00,2226.00,10840,20241010,-66.01,3130,20241112,17.73,3835,-3.91,20250106,3140,17.36,20250203,10840,-66.01,20241010,3130,17.73,20241112,0.00,N,257370,500,62 억,,89276,N,N,0,N,00,N
+20250219,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,70,2,1.95,191289500,52529,95.15,3535,3710,3535,4665,2515,3590,3641.61,0.71,0,5235,3756,3672,3591,3507,3426,3715,3550,63,1075,500,2150,5,1,12504861,458,-13.86,1.64,12,0.42,-264.00,2226.00,10840,20241010,-66.24,3130,20241112,16.93,3835,-4.56,20250106,3140,16.56,20250203,10840,-66.24,20241010,3130,16.93,20241112,0.00,N,257370,500,62 억,,89276,N,N,0,N,00,N
+20250219,131040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,60,2,1.67,169486090,46553,84.32,3535,3710,3535,4665,2515,3590,3640.72,0.71,0,4437,3756,3672,3591,3507,3426,3715,3550,63,1075,500,2150,5,1,12504861,456,-13.83,1.64,12,0.37,-264.00,2226.00,10840,20241010,-66.33,3130,20241112,16.61,3835,-4.82,20250106,3140,16.24,20250203,10840,-66.33,20241010,3130,16.61,20241112,0.00,N,257370,500,62 억,,89276,N,N,0,N,00,N
+20250219,121039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,75,2,2.09,137260935,37714,68.31,3535,3710,3535,4665,2515,3590,3639.54,0.71,0,3625,3756,3672,3591,3507,3426,3715,3550,63,1075,500,2150,5,1,12504861,458,-13.88,1.65,12,0.30,-264.00,2226.00,10840,20241010,-66.19,3130,20241112,17.09,3835,-4.43,20250106,3140,16.72,20250203,10840,-66.19,20241010,3130,17.09,20241112,0.00,N,257370,500,62 억,,89276,N,N,0,N,00,N
+20250219,111040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,65,2,1.81,132386405,36383,65.90,3535,3710,3535,4665,2515,3590,3638.70,0.71,0,3681,3756,3672,3591,3507,3426,3715,3550,63,1075,500,2150,5,1,12504861,457,-13.84,1.64,12,0.29,-264.00,2226.00,10840,20241010,-66.28,3130,20241112,16.77,3835,-4.69,20250106,3140,16.40,20250203,10840,-66.28,20241010,3130,16.77,20241112,0.00,N,257370,500,62 억,,89276,N,N,0,N,00,N
+20250219,101041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3620,30,2,0.84,113576880,31234,56.57,3535,3710,3535,4665,2515,3590,3636.34,0.71,0,3953,3756,3672,3591,3507,3426,3715,3550,63,1075,500,2150,5,1,12504861,453,-13.71,1.63,12,0.25,-264.00,2226.00,10840,20241010,-66.61,3130,20241112,15.65,3835,-5.61,20250106,3140,15.29,20250203,10840,-66.61,20241010,3130,15.65,20241112,0.00,N,257370,500,62 억,,89276,N,N,0,N,00,N
+20250219,091042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,5,2,0.14,8341485,2341,4.24,3535,3600,3535,4665,2515,3590,3563.10,0.71,0,87,3756,3672,3591,3507,3426,3715,3550,63,1075,500,2150,5,1,12504861,450,-13.62,1.62,12,0.02,-264.00,2226.00,10840,20241010,-66.84,3130,20241112,14.86,3835,-6.26,20250106,3140,14.49,20250203,10840,-66.84,20241010,3130,14.86,20241112,0.00,N,257370,500,62 억,,89276,N,N,0,N,00,N
 20250218,161036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,80,2,2.28,199558435,55181,46.64,3510,3675,3510,4560,2460,3510,3616.46,0.76,0,-5648,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,449,-13.60,1.61,12,0.44,-264.00,2226.00,10840,20241010,-66.88,3130,20241112,14.70,3835,-6.39,20250106,3140,14.33,20250203,10840,-66.88,20241010,3130,14.70,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
 20250218,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,90,2,2.56,187889080,51974,43.93,3510,3675,3510,4560,2460,3510,3615.06,0.76,0,-5614,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,450,-13.64,1.62,12,0.42,-264.00,2226.00,10840,20241010,-66.79,3130,20241112,15.02,3835,-6.13,20250106,3140,14.65,20250203,10840,-66.79,20241010,3130,15.02,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
 20250218,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,75,2,2.14,167477275,46285,39.12,3510,3675,3510,4560,2460,3510,3618.39,0.76,0,-5503,3843,3676,3443,3276,3043,3760,3360,63,1050,500,2100,5,1,12504861,448,-13.58,1.61,12,0.37,-264.00,2226.00,10840,20241010,-66.93,3130,20241112,14.54,3835,-6.52,20250106,3140,14.17,20250203,10840,-66.93,20241010,3130,14.54,20241112,0.00,N,257370,500,62 억,,94943,N,N,0,N,00,N
diff --git a/257720/price/prices-20250201.csv b/257720/price/prices-20250201.csv
index d82e9a23d2ed..08de14ec80ae 100644
--- a/257720/price/prices-20250201.csv
+++ b/257720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161040,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32300,650,2,2.05,40721186850,1244032,125.92,32100,33650,31900,41100,22200,31650,32733.50,6.75,0,10924,32683,32166,31483,30966,30283,32425,31225,307,9450,500,22150,50,1,61171908,19759,51.19,14.45,12,2.03,631.00,2235.00,54200,20240619,-40.41,7940,20240213,306.80,35850,-9.90,20250106,27100,19.19,20250210,54200,-40.41,20240619,8080,299.75,20240220,3.19,N,257720,500,306 억,,4129129,N,N,8878,N,00,N
+20250219,151043,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32250,600,2,1.90,39702034350,1212470,122.72,32100,33650,31900,41100,22200,31650,32744.81,6.75,0,9115,32683,32166,31483,30966,30283,32425,31225,307,9450,500,22150,50,1,61171908,19728,51.11,14.43,12,1.98,631.00,2235.00,54200,20240619,-40.50,7940,20240213,306.17,35850,-10.04,20250106,27100,19.00,20250210,54200,-40.50,20240619,8080,299.13,20240220,3.19,N,257720,500,306 억,,4129129,N,N,6049,N,00,N
+20250219,141039,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32450,800,2,2.53,36736109400,1120832,113.45,32100,33650,31900,41100,22200,31650,32775.81,6.75,0,25865,32683,32166,31483,30966,30283,32425,31225,307,9450,500,22150,50,1,61171908,19850,51.43,14.52,12,1.83,631.00,2235.00,54200,20240619,-40.13,7940,20240213,308.69,35850,-9.48,20250106,27100,19.74,20250210,54200,-40.13,20240619,8080,301.61,20240220,3.19,N,257720,500,306 억,,4129129,N,N,6049,N,00,N
+20250219,131040,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32700,1050,2,3.32,33007761400,1006172,101.84,32100,33650,31900,41100,22200,31650,32805.36,6.75,0,40347,32683,32166,31483,30966,30283,32425,31225,307,9450,500,22150,50,1,61171908,20003,51.82,14.63,12,1.64,631.00,2235.00,54200,20240619,-39.67,7940,20240213,311.84,35850,-8.79,20250106,27100,20.66,20250210,54200,-39.67,20240619,8080,304.70,20240220,3.19,N,257720,500,306 억,,4129129,N,N,6049,N,00,N
+20250219,121040,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32850,1200,2,3.79,30993233900,944639,95.61,32100,33650,31900,41100,22200,31650,32809.68,6.75,0,43700,32683,32166,31483,30966,30283,32425,31225,307,9450,500,22150,50,1,61171908,20095,52.06,14.70,12,1.54,631.00,2235.00,54200,20240619,-39.39,7940,20240213,313.73,35850,-8.37,20250106,27100,21.22,20250210,54200,-39.39,20240619,8080,306.56,20240220,3.19,N,257720,500,306 억,,4129129,N,N,6049,N,00,N
+20250219,111040,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32550,900,2,2.84,28587255050,871164,88.18,32100,33650,31900,41100,22200,31650,32815.09,6.75,0,50215,32683,32166,31483,30966,30283,32425,31225,307,9450,500,22150,50,1,61171908,19911,51.58,14.56,12,1.42,631.00,2235.00,54200,20240619,-39.94,7940,20240213,309.95,35850,-9.21,20250106,27100,20.11,20250210,54200,-39.94,20240619,8080,302.85,20240220,3.19,N,257720,500,306 억,,4129129,N,N,6049,N,00,N
+20250219,101041,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32600,950,2,3.00,23254469050,707260,71.59,32100,33650,31900,41100,22200,31650,32879.77,6.75,0,60633,32683,32166,31483,30966,30283,32425,31225,307,9450,500,22150,50,1,61171908,19942,51.66,14.59,12,1.16,631.00,2235.00,54200,20240619,-39.85,7940,20240213,310.58,35850,-9.07,20250106,27100,20.30,20250210,54200,-39.85,20240619,8080,303.47,20240220,3.19,N,257720,500,306 억,,4129129,N,N,6049,N,00,N
+20250219,091042,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32350,700,2,2.21,3615352200,112343,11.37,32100,32450,31900,41100,22200,31650,32181.66,6.75,0,-16731,32683,32166,31483,30966,30283,32425,31225,307,9450,500,22150,50,1,61171908,19789,51.27,14.47,12,0.18,631.00,2235.00,54200,20240619,-40.31,7940,20240213,307.43,35850,-9.76,20250106,27100,19.37,20250210,54200,-40.31,20240619,8080,300.37,20240220,3.19,N,257720,500,306 억,,4129129,N,N,6049,N,00,N
 20250218,161036,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31650,450,2,1.44,30523134200,965717,158.41,31450,32000,30800,40550,21850,31200,31606.52,6.92,0,-95762,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19361,50.16,14.16,12,1.58,631.00,2235.00,54200,20240619,-41.61,7940,20240213,298.61,35850,-11.72,20250106,27100,16.79,20250210,54200,-41.61,20240619,8080,291.71,20240220,3.16,N,257720,500,306 억,,4230904,N,N,6049,N,00,N
 20250218,151039,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31700,500,2,1.60,29145343250,922118,151.26,31450,32000,30800,40550,21850,31200,31606.98,6.92,0,-90495,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19391,50.24,14.18,12,1.51,631.00,2235.00,54200,20240619,-41.51,7940,20240213,299.24,35850,-11.58,20250106,27100,16.97,20250210,54200,-41.51,20240619,8080,292.33,20240220,3.16,N,257720,500,306 억,,4230904,N,N,1562,N,00,N
 20250218,141039,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31800,600,2,1.92,25535051350,808630,132.64,31450,32000,30800,40550,21850,31200,31578.19,6.92,0,-72264,31833,31516,31083,30766,30333,31675,30925,307,9350,500,21840,50,1,61171908,19453,50.40,14.23,12,1.32,631.00,2235.00,54200,20240619,-41.33,7940,20240213,300.50,35850,-11.30,20250106,27100,17.34,20250210,54200,-41.33,20240619,8080,293.56,20240220,3.16,N,257720,500,306 억,,4230904,N,N,1562,N,00,N
diff --git a/257990/price/prices-20250201.csv b/257990/price/prices-20250201.csv
index 457892ee4766..dbadb5755cfa 100644
--- a/257990/price/prices-20250201.csv
+++ b/257990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161040,57,100.00,KONEX,,,N,N,N,N, ,N,4800,5,2,0.10,4800,1,0.06,4800,4800,4800,5510,4080,4795,4800.00,0.00,0,0,4831,4812,4781,4762,4731,4820,4770,29,715,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250219,151044,57,100.00,KONEX,,,N,N,N,N, ,N,4800,5,2,0.10,4800,1,0.06,4800,4800,4800,5510,4080,4795,4800.00,0.00,0,0,4831,4812,4781,4762,4731,4820,4770,29,715,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250219,141039,57,100.00,KONEX,,,N,N,N,N, ,N,4800,5,2,0.10,4800,1,0.06,4800,4800,4800,5510,4080,4795,4800.00,0.00,0,0,4831,4812,4781,4762,4731,4820,4770,29,715,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250219,131040,57,100.00,KONEX,,,N,N,N,N, ,N,4800,5,2,0.10,4800,1,0.06,4800,4800,4800,5510,4080,4795,4800.00,0.00,0,0,4831,4812,4781,4762,4731,4820,4770,29,715,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250219,121040,57,100.00,KONEX,,,N,N,N,N, ,N,4800,5,2,0.10,4800,1,0.06,4800,4800,4800,5510,4080,4795,4800.00,0.00,0,0,4831,4812,4781,4762,4731,4820,4770,29,715,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250219,111041,57,100.00,KONEX,,,N,N,N,N, ,N,4800,5,2,0.10,4800,1,0.06,4800,4800,4800,5510,4080,4795,4800.00,0.00,0,0,4831,4812,4781,4762,4731,4820,4770,29,715,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250219,101041,57,100.00,KONEX,,,N,N,N,N, ,N,4800,5,2,0.10,4800,1,0.06,4800,4800,4800,5510,4080,4795,4800.00,0.00,0,0,4831,4812,4781,4762,4731,4820,4770,29,715,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250219,091042,57,100.00,KONEX,,,N,N,N,N, ,N,4795,0,3,0.00,0,0,0.00,0,0,0,5510,4080,4795,0.00,0.00,0,0,4831,4812,4781,4762,4731,4820,4770,29,715,500,3260,5,1,5891392,282,16.77,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.33,4200,20240402,14.17,5000,-4.10,20250108,4515,6.20,20250106,5800,-17.33,20240814,4200,14.17,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250218,161037,57,100.00,KONEX,,,N,N,N,N, ,N,4795,95,2,2.02,7921985,1658,1049.37,4795,4800,4750,5400,3995,4700,4778.04,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.77,1.55,12,0.03,286.00,3092.00,5800,20240814,-17.33,4200,20240402,14.17,5000,-4.10,20250108,4515,6.20,20250106,5800,-17.33,20240814,4200,14.17,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250218,151039,57,100.00,KONEX,,,N,N,N,N, ,N,4795,95,2,2.02,7921985,1658,1049.37,4795,4800,4750,5400,3995,4700,4778.04,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.77,1.55,12,0.03,286.00,3092.00,5800,20240814,-17.33,4200,20240402,14.17,5000,-4.10,20250108,4515,6.20,20250106,5800,-17.33,20240814,4200,14.17,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250218,141040,57,100.00,KONEX,,,N,N,N,N, ,N,4790,90,2,1.91,7241800,1516,959.49,4795,4800,4750,5400,3995,4700,4776.91,0.00,0,0,4890,4795,4705,4610,4520,4750,4565,29,700,500,3190,5,1,5891392,282,16.75,1.55,12,0.03,286.00,3092.00,5800,20240814,-17.41,4200,20240402,14.05,5000,-4.20,20250108,4515,6.09,20250106,5800,-17.41,20240814,4200,14.05,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250201.csv b/258050/price/prices-20250201.csv
index fe760447a2d9..d198587a3481 100644
--- a/258050/price/prices-20250201.csv
+++ b/258050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161040,57,100.00,KONEX,,,N,N,N,N, ,N,296,3,2,1.02,2506313,10021,156.33,300,308,250,336,250,293,250.11,0.00,0,0,326,309,278,261,230,294,246,10,43,100,170,1,1,9994242,30,-3.05,3.44,12,0.10,-97.00,86.00,770,20240514,-61.56,203,20241205,45.81,400,-26.00,20250102,203,45.81,20250114,770,-61.56,20240514,203,45.81,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250219,151044,57,100.00,KONEX,,,N,N,N,N, ,N,300,7,2,2.39,2506017,10020,156.32,300,308,250,336,250,293,250.10,0.00,0,0,326,309,278,261,230,294,246,10,43,100,170,1,1,9994242,30,-3.09,3.49,12,0.10,-97.00,86.00,770,20240514,-61.04,203,20241205,47.78,400,-25.00,20250102,203,47.78,20250114,770,-61.04,20240514,203,47.78,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250219,141040,57,100.00,KONEX,,,N,N,N,N, ,N,250,-43,4,-14.68,332992,1329,20.73,300,308,250,336,250,293,250.56,0.00,0,0,326,309,278,261,230,294,246,10,43,100,170,1,1,9994242,25,-2.58,2.91,12,0.01,-97.00,86.00,770,20240514,-67.53,203,20241205,23.15,400,-37.50,20250102,203,23.15,20250114,770,-67.53,20240514,203,23.15,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250219,131041,57,100.00,KONEX,,,N,N,N,N, ,N,250,-43,4,-14.68,332992,1329,20.73,300,308,250,336,250,293,250.56,0.00,0,0,326,309,278,261,230,294,246,10,43,100,170,1,1,9994242,25,-2.58,2.91,12,0.01,-97.00,86.00,770,20240514,-67.53,203,20241205,23.15,400,-37.50,20250102,203,23.15,20250114,770,-67.53,20240514,203,23.15,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250219,121040,57,100.00,KONEX,,,N,N,N,N, ,N,250,-43,4,-14.68,70492,279,4.35,300,308,250,336,250,293,252.66,0.00,0,0,326,309,278,261,230,294,246,10,43,100,170,1,1,9994242,25,-2.58,2.91,12,0.00,-97.00,86.00,770,20240514,-67.53,203,20241205,23.15,400,-37.50,20250102,203,23.15,20250114,770,-67.53,20240514,203,23.15,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250219,111041,57,100.00,KONEX,,,N,N,N,N, ,N,308,15,2,5.12,4207,14,0.22,300,308,299,336,250,293,300.50,0.00,0,0,326,309,278,261,230,294,246,10,43,100,170,1,1,9994242,31,-3.18,3.58,12,0.00,-97.00,86.00,770,20240514,-60.00,203,20241205,51.72,400,-23.00,20250102,203,51.72,20250114,770,-60.00,20240514,203,51.72,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250219,101041,57,100.00,KONEX,,,N,N,N,N, ,N,300,7,2,2.39,600,2,0.03,300,300,300,336,250,293,300.00,0.00,0,0,326,309,278,261,230,294,246,10,43,100,170,1,1,9994242,30,-3.09,3.49,12,0.00,-97.00,86.00,770,20240514,-61.04,203,20241205,47.78,400,-25.00,20250102,203,47.78,20250114,770,-61.04,20240514,203,47.78,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250219,091043,57,100.00,KONEX,,,N,N,N,N, ,N,293,0,3,0.00,0,0,0.00,0,0,0,336,250,293,0.00,0.00,0,0,326,309,278,261,230,294,246,10,43,100,170,1,1,9994242,29,-3.02,3.41,12,0.00,-97.00,86.00,770,20240514,-61.95,203,20241205,44.33,400,-26.75,20250102,203,44.33,20250114,770,-61.95,20240514,203,44.33,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250218,161037,57,100.00,KONEX,,,N,N,N,N, ,N,293,3,2,1.03,1634334,6410,212.74,295,295,247,333,247,290,254.97,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,29,-3.02,3.41,12,0.06,-97.00,86.00,770,20240514,-61.95,203,20241205,44.33,400,-26.75,20250102,203,44.33,20250114,770,-61.95,20240514,203,44.33,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250218,151039,57,100.00,KONEX,,,N,N,N,N, ,N,293,3,2,1.03,1634334,6410,212.74,295,295,247,333,247,290,254.97,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,29,-3.02,3.41,12,0.06,-97.00,86.00,770,20240514,-61.95,203,20241205,44.33,400,-26.75,20250102,203,44.33,20250114,770,-61.95,20240514,203,44.33,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250218,141040,57,100.00,KONEX,,,N,N,N,N, ,N,293,3,2,1.03,1634334,6410,212.74,295,295,247,333,247,290,254.97,0.00,0,0,327,308,280,261,233,294,247,10,43,100,170,1,1,9994242,29,-3.02,3.41,12,0.06,-97.00,86.00,770,20240514,-61.95,203,20241205,44.33,400,-26.75,20250102,203,44.33,20250114,770,-61.95,20240514,203,44.33,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250201.csv b/258540/price/prices-20250201.csv
index e0a4d67d5f49..3c2385686f50 100644
--- a/258540/price/prices-20250201.csv
+++ b/258540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161040,57,100.00,KONEX,신저가,,N,N,N,N, ,N,495,-26,5,-4.99,2292074,4835,40.88,580,580,443,599,443,521,474.06,0.00,0,0,712,616,563,467,414,590,441,52,78,500,310,1,1,10378119,51,-5.62,-3.96,12,0.05,-88.00,-125.00,2260,20240610,-78.10,443,20250219,11.74,900,-45.00,20250102,443,11.74,20250219,2260,-78.10,20240610,443,11.74,20250219,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250219,151044,57,100.00,KONEX,신저가,,N,N,N,N, ,N,494,-27,5,-5.18,1894791,4032,34.09,580,580,443,599,443,521,469.94,0.00,0,0,712,616,563,467,414,590,441,52,78,500,310,1,1,10378119,51,-5.61,-3.95,12,0.04,-88.00,-125.00,2260,20240610,-78.14,443,20250219,11.51,900,-45.11,20250102,443,11.51,20250219,2260,-78.14,20240610,443,11.51,20250219,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250219,141040,57,100.00,KONEX,신저가,,N,N,N,N, ,N,457,-64,5,-12.28,1889357,4021,34.00,580,580,443,599,443,521,469.87,0.00,0,0,712,616,563,467,414,590,441,52,78,500,310,1,1,10378119,47,-5.19,-3.66,12,0.04,-88.00,-125.00,2260,20240610,-79.78,443,20250219,3.16,900,-49.22,20250102,443,3.16,20250219,2260,-79.78,20240610,443,3.16,20250219,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250219,131041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,495,-26,5,-4.99,1784703,3809,32.20,580,580,443,599,443,521,468.55,0.00,0,0,712,616,563,467,414,590,441,52,78,500,310,1,1,10378119,51,-5.62,-3.96,12,0.04,-88.00,-125.00,2260,20240610,-78.10,443,20250219,11.74,900,-45.00,20250102,443,11.74,20250219,2260,-78.10,20240610,443,11.74,20250219,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250219,121041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,458,-63,5,-12.09,696552,1518,12.83,580,580,443,599,443,521,458.86,0.00,0,0,712,616,563,467,414,590,441,52,78,500,310,1,1,10378119,48,-5.20,-3.66,12,0.01,-88.00,-125.00,2260,20240610,-79.73,443,20250219,3.39,900,-49.11,20250102,443,3.39,20250219,2260,-79.73,20240610,443,3.39,20250219,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250219,111041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,491,-30,5,-5.76,636685,1396,11.80,580,580,443,599,443,521,456.08,0.00,0,0,712,616,563,467,414,590,441,52,78,500,310,1,1,10378119,51,-5.58,-3.93,12,0.01,-88.00,-125.00,2260,20240610,-78.27,443,20250219,10.84,900,-45.44,20250102,443,10.84,20250219,2260,-78.27,20240610,443,10.84,20250219,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250219,101042,57,100.00,KONEX,신저가,,N,N,N,N, ,N,453,-68,5,-13.05,631775,1386,11.72,580,580,443,599,443,521,455.83,0.00,0,0,712,616,563,467,414,590,441,52,78,500,310,1,1,10378119,47,-5.15,-3.62,12,0.01,-88.00,-125.00,2260,20240610,-79.96,443,20250219,2.26,900,-49.67,20250102,443,2.26,20250219,2260,-79.96,20240610,443,2.26,20250219,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250219,091043,57,100.00,KONEX,신저가,,N,N,N,N, ,N,578,57,2,10.94,8768,18,0.15,580,580,443,599,443,521,487.11,0.00,0,0,712,616,563,467,414,590,441,52,78,500,310,1,1,10378119,60,-6.57,-4.62,12,0.00,-88.00,-125.00,2260,20240610,-74.42,443,20250219,30.47,900,-35.78,20250102,443,30.47,20250219,2260,-74.42,20240610,443,30.47,20250219,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250218,161037,57,100.00,KONEX,신저가,,N,N,N,N, ,N,521,-79,5,-13.17,6299584,11828,245.09,659,659,510,690,510,600,532.60,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,54,-5.92,-4.17,12,0.11,-88.00,-125.00,2260,20240610,-76.95,510,20250218,2.16,900,-42.11,20250102,510,2.16,20250218,2260,-76.95,20240610,510,2.16,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250218,151039,57,100.00,KONEX,신저가,,N,N,N,N, ,N,567,-33,5,-5.50,5700434,10678,221.26,659,659,510,690,510,600,533.85,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,59,-6.44,-4.54,12,0.10,-88.00,-125.00,2260,20240610,-74.91,510,20250218,11.18,900,-37.00,20250102,510,11.18,20250218,2260,-74.91,20240610,510,11.18,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250218,141040,57,100.00,KONEX,신저가,,N,N,N,N, ,N,568,-32,5,-5.33,5698258,10674,221.18,659,659,510,690,510,600,533.84,0.00,0,0,737,668,631,562,525,653,547,52,90,500,360,1,1,10378119,59,-6.45,-4.54,12,0.10,-88.00,-125.00,2260,20240610,-74.87,510,20250218,11.37,900,-36.89,20250102,510,11.37,20250218,2260,-74.87,20240610,510,11.37,20250218,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250201.csv b/258610/price/prices-20250201.csv
index de0f8ee011ec..78a8d5bb1a99 100644
--- a/258610/price/prices-20250201.csv
+++ b/258610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1506,-16,5,-1.05,56985715,37598,23.74,1522,1587,1475,1978,1066,1522,1515.76,0.47,0,-7710,1630,1576,1506,1452,1382,1603,1479,134,456,500,1060,1,1,26787133,403,-0.94,2.05,12,0.14,-1594.00,736.00,4145,20240223,-63.67,1011,20241209,48.96,1820,-17.25,20250120,1206,24.88,20250113,4145,-63.67,20240223,1011,48.96,20241209,0.00,N,258610,500,133 억,,126648,N,N,0,N,00,N
+20250219,151045,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1516,-6,5,-0.39,53976947,35607,22.49,1522,1587,1475,1978,1066,1522,1515.91,0.47,0,-7686,1630,1576,1506,1452,1382,1603,1479,134,456,500,1060,1,1,26787133,406,-0.95,2.06,12,0.13,-1594.00,736.00,4145,20240223,-63.43,1011,20241209,49.95,1820,-16.70,20250120,1206,25.70,20250113,4145,-63.43,20240223,1011,49.95,20241209,0.00,N,258610,500,133 억,,126648,N,N,0,N,00,N
+20250219,141040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1507,-15,5,-0.99,36802631,24275,15.33,1522,1587,1475,1978,1066,1522,1516.07,0.47,0,-8004,1630,1576,1506,1452,1382,1603,1479,134,456,500,1060,1,1,26787133,404,-0.95,2.05,12,0.09,-1594.00,736.00,4145,20240223,-63.64,1011,20241209,49.06,1820,-17.20,20250120,1206,24.96,20250113,4145,-63.64,20240223,1011,49.06,20241209,0.00,N,258610,500,133 억,,126648,N,N,0,N,00,N
+20250219,131041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1511,-11,5,-0.72,24125929,15893,10.04,1522,1587,1475,1978,1066,1522,1518.02,0.47,0,-3449,1630,1576,1506,1452,1382,1603,1479,134,456,500,1060,1,1,26787133,405,-0.95,2.05,12,0.06,-1594.00,736.00,4145,20240223,-63.55,1011,20241209,49.46,1820,-16.98,20250120,1206,25.29,20250113,4145,-63.55,20240223,1011,49.46,20241209,0.00,N,258610,500,133 억,,126648,N,N,0,N,00,N
+20250219,121041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1512,-10,5,-0.66,22086370,14544,9.18,1522,1587,1475,1978,1066,1522,1518.59,0.47,0,-2314,1630,1576,1506,1452,1382,1603,1479,134,456,500,1060,1,1,26787133,405,-0.95,2.05,12,0.05,-1594.00,736.00,4145,20240223,-63.52,1011,20241209,49.55,1820,-16.92,20250120,1206,25.37,20250113,4145,-63.52,20240223,1011,49.55,20241209,0.00,N,258610,500,133 억,,126648,N,N,0,N,00,N
+20250219,111042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1507,-15,5,-0.99,18562745,12206,7.71,1522,1587,1475,1978,1066,1522,1520.79,0.47,0,-2025,1630,1576,1506,1452,1382,1603,1479,134,456,500,1060,1,1,26787133,404,-0.95,2.05,12,0.05,-1594.00,736.00,4145,20240223,-63.64,1011,20241209,49.06,1820,-17.20,20250120,1206,24.96,20250113,4145,-63.64,20240223,1011,49.06,20241209,0.00,N,258610,500,133 억,,126648,N,N,0,N,00,N
+20250219,101042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1508,-14,5,-0.92,16164647,10603,6.70,1522,1587,1475,1978,1066,1522,1524.54,0.47,0,-1862,1630,1576,1506,1452,1382,1603,1479,134,456,500,1060,1,1,26787133,404,-0.95,2.05,12,0.04,-1594.00,736.00,4145,20240223,-63.62,1011,20241209,49.16,1820,-17.14,20250120,1206,25.04,20250113,4145,-63.62,20240223,1011,49.16,20241209,0.00,N,258610,500,133 억,,126648,N,N,0,N,00,N
+20250219,091043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1541,19,2,1.25,9159063,5948,3.76,1522,1587,1475,1978,1066,1522,1539.86,0.47,0,-2498,1630,1576,1506,1452,1382,1603,1479,134,456,500,1060,1,1,26787133,413,-0.97,2.09,12,0.02,-1594.00,736.00,4145,20240223,-62.82,1011,20241209,52.42,1820,-15.33,20250120,1206,27.78,20250113,4145,-62.82,20240223,1011,52.42,20241209,0.00,N,258610,500,133 억,,126648,N,N,0,N,00,N
 20250218,161038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1522,90,2,6.28,242005247,158284,416.73,1436,1560,1436,1861,1003,1432,1528.93,0.43,0,10993,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,408,-0.95,2.07,12,0.59,-1594.00,736.00,4145,20240223,-63.28,1011,20241209,50.54,1820,-16.37,20250120,1206,26.20,20250113,4145,-63.28,20240223,1011,50.54,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
 20250218,151040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1494,62,2,4.33,238213265,155777,410.13,1436,1560,1436,1861,1003,1432,1529.19,0.43,0,10803,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,400,-0.94,2.03,12,0.58,-1594.00,736.00,4145,20240223,-63.96,1011,20241209,47.77,1820,-17.91,20250120,1206,23.88,20250113,4145,-63.96,20240223,1011,47.77,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
 20250218,141040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1502,70,2,4.89,231120720,151055,397.70,1436,1560,1436,1861,1003,1432,1530.04,0.43,0,10943,1520,1476,1405,1361,1290,1498,1383,134,429,500,1000,1,1,26787133,402,-0.94,2.04,12,0.56,-1594.00,736.00,4145,20240223,-63.76,1011,20241209,48.57,1820,-17.47,20250120,1206,24.54,20250113,4145,-63.76,20240223,1011,48.57,20241209,0.00,N,258610,500,133 억,,115675,N,N,0,N,00,N
diff --git a/258790/price/prices-20250201.csv b/258790/price/prices-20250201.csv
index 56e22d822be7..a7941aa47197 100644
--- a/258790/price/prices-20250201.csv
+++ b/258790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-2,5,-0.22,12489570,13801,71.23,897,911,897,1170,630,900,905.07,0.49,0,468,920,909,900,889,880,910,890,25,270,100,610,1,1,24991284,224,-3.85,1.68,12,0.06,-233.00,534.00,1535,20240328,-41.50,835,20241121,7.54,1083,-17.08,20250106,891,0.79,20250214,1535,-41.50,20240328,835,7.54,20241121,0.00,N,258790,100,24 억,,121278,N,N,0,N,00,N
+20250219,151045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,7,2,0.78,9569092,10550,54.45,897,911,897,1170,630,900,907.21,0.49,0,477,920,909,900,889,880,910,890,25,270,100,610,1,1,24991284,227,-3.89,1.70,12,0.04,-233.00,534.00,1535,20240328,-40.91,835,20241121,8.62,1083,-16.25,20250106,891,1.80,20250214,1535,-40.91,20240328,835,8.62,20241121,0.00,N,258790,100,24 억,,121278,N,N,0,N,00,N
+20250219,141040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,908,8,2,0.89,8279410,9124,47.09,897,911,897,1170,630,900,907.66,0.49,0,477,920,909,900,889,880,910,890,25,270,100,610,1,1,24991284,227,-3.90,1.70,12,0.04,-233.00,534.00,1535,20240328,-40.85,835,20241121,8.74,1083,-16.16,20250106,891,1.91,20250214,1535,-40.85,20240328,835,8.74,20241121,0.00,N,258790,100,24 억,,121278,N,N,0,N,00,N
+20250219,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,9,2,1.00,7956849,8769,45.26,897,911,897,1170,630,900,907.62,0.49,0,477,920,909,900,889,880,910,890,25,270,100,610,1,1,24991284,227,-3.90,1.70,12,0.04,-233.00,534.00,1535,20240328,-40.78,835,20241121,8.86,1083,-16.07,20250106,891,2.02,20250214,1535,-40.78,20240328,835,8.86,20241121,0.00,N,258790,100,24 억,,121278,N,N,0,N,00,N
+20250219,121041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,9,2,1.00,7878675,8683,44.82,897,911,897,1170,630,900,907.60,0.49,0,477,920,909,900,889,880,910,890,25,270,100,610,1,1,24991284,227,-3.90,1.70,12,0.03,-233.00,534.00,1535,20240328,-40.78,835,20241121,8.86,1083,-16.07,20250106,891,2.02,20250214,1535,-40.78,20240328,835,8.86,20241121,0.00,N,258790,100,24 억,,121278,N,N,0,N,00,N
+20250219,111042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,9,2,1.00,6690612,7376,38.07,897,911,897,1170,630,900,907.35,0.49,0,-740,920,909,900,889,880,910,890,25,270,100,610,1,1,24991284,227,-3.90,1.70,12,0.03,-233.00,534.00,1535,20240328,-40.78,835,20241121,8.86,1083,-16.07,20250106,891,2.02,20250214,1535,-40.78,20240328,835,8.86,20241121,0.00,N,258790,100,24 억,,121278,N,N,0,N,00,N
+20250219,101042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,9,2,1.00,2965679,3278,16.92,897,909,897,1170,630,900,905.14,0.49,0,-726,920,909,900,889,880,910,890,25,270,100,610,1,1,24991284,227,-3.90,1.70,12,0.01,-233.00,534.00,1535,20240328,-40.78,835,20241121,8.86,1083,-16.07,20250106,891,2.02,20250214,1535,-40.78,20240328,835,8.86,20241121,0.00,N,258790,100,24 억,,121278,N,N,0,N,00,N
+20250219,091043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-3,5,-0.33,291435,324,1.67,897,897,897,1170,630,900,897.00,0.49,0,0,920,909,900,889,880,910,890,25,270,100,610,1,1,24991284,224,-3.85,1.68,12,0.00,-233.00,534.00,1535,20240328,-41.56,835,20241121,7.43,1083,-17.17,20250106,891,0.67,20250214,1535,-41.56,20240328,835,7.43,20241121,0.00,N,258790,100,24 억,,121278,N,N,0,N,00,N
 20250218,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,-8,5,-0.88,17456259,19374,43.71,900,911,891,1180,636,908,900.95,0.50,0,-4443,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,225,-3.86,1.69,12,0.08,-233.00,534.00,1535,20240328,-41.37,835,20241121,7.78,1083,-16.90,20250106,891,1.01,20250218,1535,-41.37,20240328,835,7.78,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
 20250218,151040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-3,5,-0.33,16893067,18749,42.30,900,911,891,1180,636,908,900.94,0.50,0,-3928,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,226,-3.88,1.69,12,0.08,-233.00,534.00,1535,20240328,-41.04,835,20241121,8.38,1083,-16.44,20250106,891,1.57,20250218,1535,-41.04,20240328,835,8.38,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
 20250218,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,904,-4,5,-0.44,10769462,11983,27.04,900,911,891,1180,636,908,898.59,0.50,0,-3811,930,918,905,893,880,912,887,25,272,100,610,1,1,24991284,226,-3.88,1.69,12,0.05,-233.00,534.00,1535,20240328,-41.11,835,20241121,8.26,1083,-16.53,20250106,891,1.46,20250218,1535,-41.11,20240328,835,8.26,20241121,0.00,N,258790,100,24 억,,125721,N,N,0,N,00,N
diff --git a/258830/price/prices-20250201.csv b/258830/price/prices-20250201.csv
index d1d70fbe7261..466229ab85c7 100644
--- a/258830/price/prices-20250201.csv
+++ b/258830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250219,151045,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250219,141041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250219,131042,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250219,121041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250219,111042,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250219,101043,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250219,091044,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250218,161038,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250218,151040,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250218,141041,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250201.csv b/259630/price/prices-20250201.csv
index 6caacb8e6e02..83d04bc5bca2 100644
--- a/259630/price/prices-20250201.csv
+++ b/259630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8080,290,2,3.72,699246400,87072,157.07,7730,8190,7730,10120,5460,7790,8030.44,3.39,0,14860,7983,7886,7793,7696,7603,7935,7745,61,2330,500,5600,10,1,12282402,992,4.96,1.28,12,0.71,1629.00,6312.00,14700,20240612,-45.03,6880,20250205,17.44,8280,-2.42,20250120,6880,17.44,20250205,14700,-45.03,20240612,6880,17.44,20250205,1.37,N,259630,500,61 억,,415875,N,N,0,N,00,N
+20250219,151045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,240,2,3.08,679042400,84567,152.55,7730,8190,7730,10120,5460,7790,8029.64,3.39,0,14449,7983,7886,7793,7696,7603,7935,7745,61,2330,500,5600,10,1,12282402,986,4.93,1.27,12,0.69,1629.00,6312.00,14700,20240612,-45.37,6880,20250205,16.72,8280,-3.02,20250120,6880,16.72,20250205,14700,-45.37,20240612,6880,16.72,20250205,1.37,N,259630,500,61 억,,415875,N,N,0,N,00,N
+20250219,141041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,250,2,3.21,626340520,78005,140.72,7730,8190,7730,10120,5460,7790,8029.49,3.39,0,12769,7983,7886,7793,7696,7603,7935,7745,61,2330,500,5600,10,1,12282402,988,4.94,1.27,12,0.64,1629.00,6312.00,14700,20240612,-45.31,6880,20250205,16.86,8280,-2.90,20250120,6880,16.86,20250205,14700,-45.31,20240612,6880,16.86,20250205,1.37,N,259630,500,61 억,,415875,N,N,0,N,00,N
+20250219,131042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,200,2,2.57,563626630,70197,126.63,7730,8190,7730,10120,5460,7790,8029.21,3.39,0,12342,7983,7886,7793,7696,7603,7935,7745,61,2330,500,5600,10,1,12282402,981,4.90,1.27,12,0.57,1629.00,6312.00,14700,20240612,-45.65,6880,20250205,16.13,8280,-3.50,20250120,6880,16.13,20250205,14700,-45.65,20240612,6880,16.13,20250205,1.37,N,259630,500,61 억,,415875,N,N,0,N,00,N
+20250219,121042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,300,2,3.85,478633900,59602,107.52,7730,8190,7730,10120,5460,7790,8030.50,3.39,0,11879,7983,7886,7793,7696,7603,7935,7745,61,2330,500,5600,10,1,12282402,994,4.97,1.28,12,0.49,1629.00,6312.00,14700,20240612,-44.97,6880,20250205,17.59,8280,-2.29,20250120,6880,17.59,20250205,14700,-44.97,20240612,6880,17.59,20250205,1.37,N,259630,500,61 억,,415875,N,N,0,N,00,N
+20250219,111042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8070,280,2,3.59,440792590,54923,99.08,7730,8190,7730,10120,5460,7790,8025.65,3.39,0,11689,7983,7886,7793,7696,7603,7935,7745,61,2330,500,5600,10,1,12282402,991,4.95,1.28,12,0.45,1629.00,6312.00,14700,20240612,-45.10,6880,20250205,17.30,8280,-2.54,20250120,6880,17.30,20250205,14700,-45.10,20240612,6880,17.30,20250205,1.37,N,259630,500,61 억,,415875,N,N,0,N,00,N
+20250219,101043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,270,2,3.47,237915990,29898,53.93,7730,8070,7730,10120,5460,7790,7957.59,3.39,0,11226,7983,7886,7793,7696,7603,7935,7745,61,2330,500,5600,10,1,12282402,990,4.95,1.28,12,0.24,1629.00,6312.00,14700,20240612,-45.17,6880,20250205,17.15,8280,-2.66,20250120,6880,17.15,20250205,14700,-45.17,20240612,6880,17.15,20250205,1.37,N,259630,500,61 억,,415875,N,N,0,N,00,N
+20250219,091044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,110,2,1.41,38004660,4865,8.78,7730,7900,7730,10120,5460,7790,7811.85,3.39,0,1905,7983,7886,7793,7696,7603,7935,7745,61,2330,500,5600,10,1,12282402,970,4.85,1.25,12,0.04,1629.00,6312.00,14700,20240612,-46.26,6880,20250205,14.83,8280,-4.59,20250120,6880,14.83,20250205,14700,-46.26,20240612,6880,14.83,20250205,1.37,N,259630,500,61 억,,415875,N,N,0,N,00,N
 20250218,161038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,50,2,0.65,431642830,55420,55.80,7740,7890,7700,10060,5420,7740,7788.66,3.42,0,-3533,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,957,4.78,1.23,12,0.45,1629.00,6312.00,14700,20240612,-47.01,6880,20250205,13.23,8280,-5.92,20250120,6880,13.23,20250205,14700,-47.01,20240612,6880,13.23,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
 20250218,151041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,30,2,0.39,369117090,47328,47.65,7740,7890,7740,10060,5420,7740,7799.25,3.42,0,-4232,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,954,4.77,1.23,12,0.39,1629.00,6312.00,14700,20240612,-47.14,6880,20250205,12.94,8280,-6.16,20250120,6880,12.94,20250205,14700,-47.14,20240612,6880,12.94,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
 20250218,141041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,50,2,0.65,321475330,41189,41.47,7740,7890,7740,10060,5420,7740,7805.04,3.42,0,-4479,8346,8042,7696,7392,7046,8195,7545,61,2320,500,5570,10,1,12282402,957,4.78,1.23,12,0.34,1629.00,6312.00,14700,20240612,-47.01,6880,20250205,13.23,8280,-5.92,20250120,6880,13.23,20250205,14700,-47.01,20240612,6880,13.23,20250205,1.36,N,259630,500,61 억,,420107,N,N,0,N,00,N
diff --git a/259960/price/prices-20250201.csv b/259960/price/prices-20250201.csv
index 298240748323..3a60695a6639 100644
--- a/259960/price/prices-20250201.csv
+++ b/259960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161042,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,335000,13500,2,4.20,131451439000,394620,172.67,321500,338000,320500,417500,225500,321500,333105.46,41.95,0,62338,329166,325332,320666,316832,312166,323000,314500,49,96000,100,244340,500,1,47907674,160491,27.41,2.92,12,0.82,12221.00,114849.00,390000,20250210,-14.10,210000,20240206,59.52,390000,-14.10,20250210,311500,7.54,20250214,390000,-14.10,20250210,210500,59.14,20240306,0.52,N,259960,100,49 억,,20096378,N,N,273,N,00,N
+20250219,151046,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,337500,16000,2,4.98,114416541000,343825,150.45,321500,338000,320500,417500,225500,321500,332776.10,41.95,0,47385,329166,325332,320666,316832,312166,323000,314500,49,96000,100,244340,500,1,47907674,161688,27.62,2.94,12,0.72,12221.00,114849.00,390000,20250210,-13.46,210000,20240206,60.71,390000,-13.46,20250210,311500,8.35,20250214,390000,-13.46,20250210,210500,60.33,20240306,0.52,N,259960,100,49 억,,20096378,N,N,29,N,00,N
+20250219,141041,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,337500,16000,2,4.98,100948333500,303871,132.96,321500,338000,320500,417500,225500,321500,332208.49,41.95,0,46650,329166,325332,320666,316832,312166,323000,314500,49,96000,100,244340,500,1,47907674,161688,27.62,2.94,12,0.63,12221.00,114849.00,390000,20250210,-13.46,210000,20240206,60.71,390000,-13.46,20250210,311500,8.35,20250214,390000,-13.46,20250210,210500,60.33,20240306,0.52,N,259960,100,49 억,,20096378,N,N,29,N,00,N
+20250219,131042,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,336000,14500,2,4.51,88717245000,267540,117.07,321500,338000,320500,417500,225500,321500,331604.35,41.95,0,47273,329166,325332,320666,316832,312166,323000,314500,49,96000,100,244340,500,1,47907674,160970,27.49,2.93,12,0.56,12221.00,114849.00,390000,20250210,-13.85,210000,20240206,60.00,390000,-13.85,20250210,311500,7.87,20250214,390000,-13.85,20250210,210500,59.62,20240306,0.52,N,259960,100,49 억,,20096378,N,N,29,N,00,N
+20250219,121042,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,337500,16000,2,4.98,77131524000,233152,102.02,321500,338000,320500,417500,225500,321500,330821.49,41.95,0,45331,329166,325332,320666,316832,312166,323000,314500,49,96000,100,244340,500,1,47907674,161688,27.62,2.94,12,0.49,12221.00,114849.00,390000,20250210,-13.46,210000,20240206,60.71,390000,-13.46,20250210,311500,8.35,20250214,390000,-13.46,20250210,210500,60.33,20240306,0.52,N,259960,100,49 억,,20096378,N,N,29,N,00,N
+20250219,111043,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,333000,11500,2,3.58,56234545500,170928,74.79,321500,335000,320500,417500,225500,321500,328996.31,41.95,0,27875,329166,325332,320666,316832,312166,323000,314500,49,96000,100,244340,500,1,47907674,159533,27.25,2.90,12,0.36,12221.00,114849.00,390000,20250210,-14.62,210000,20240206,58.57,390000,-14.62,20250210,311500,6.90,20250214,390000,-14.62,20250210,210500,58.19,20240306,0.52,N,259960,100,49 억,,20096378,N,N,29,N,00,N
+20250219,101043,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,327500,6000,2,1.87,26589452500,81555,35.69,321500,328000,320500,417500,225500,321500,326031.93,41.95,0,16161,329166,325332,320666,316832,312166,323000,314500,49,96000,100,244340,500,1,47907674,156898,26.80,2.85,12,0.17,12221.00,114849.00,390000,20250210,-16.03,210000,20240206,55.95,390000,-16.03,20250210,311500,5.14,20250214,390000,-16.03,20250210,210500,55.58,20240306,0.52,N,259960,100,49 억,,20096378,N,N,29,N,00,N
+20250219,091044,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,324000,2500,2,0.78,4899050500,15161,6.63,321500,325500,320500,417500,225500,321500,323136.99,41.95,0,4582,329166,325332,320666,316832,312166,323000,314500,49,96000,100,244340,500,1,47907674,155221,26.51,2.82,12,0.03,12221.00,114849.00,390000,20250210,-16.92,210000,20240206,54.29,390000,-16.92,20250210,311500,4.01,20250214,390000,-16.92,20250210,210500,53.92,20240306,0.52,N,259960,100,49 억,,20096378,N,N,29,N,00,N
 20250218,161039,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,321500,-1000,5,-0.31,72797074000,227131,99.68,324000,324500,316000,419000,226000,322500,320506.18,42.09,0,-3645,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,154023,26.31,2.80,12,0.47,12221.00,114849.00,390000,20250210,-17.56,210000,20240206,53.10,390000,-17.56,20250210,311500,3.21,20250214,390000,-17.56,20250210,210500,52.73,20240306,0.49,N,259960,100,49 억,,20163566,N,N,29,N,00,N
 20250218,151041,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,322000,-500,5,-0.16,67615927500,211017,92.60,324000,324500,316000,419000,226000,322500,320428.61,42.09,0,-9680,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,154263,26.35,2.80,12,0.44,12221.00,114849.00,390000,20250210,-17.44,210000,20240206,53.33,390000,-17.44,20250210,311500,3.37,20250214,390000,-17.44,20250210,210500,52.97,20240306,0.49,N,259960,100,49 억,,20163566,N,N,5,N,00,N
 20250218,141042,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,323000,500,2,0.16,60616016500,189278,83.06,324000,324500,316000,419000,226000,322500,320248.36,42.09,0,-5940,328833,325666,320333,317166,311833,327250,318750,49,96500,100,245100,500,1,47907674,154742,26.43,2.81,12,0.40,12221.00,114849.00,390000,20250210,-17.18,210000,20240206,53.81,390000,-17.18,20250210,311500,3.69,20250214,390000,-17.18,20250210,210500,53.44,20240306,0.49,N,259960,100,49 억,,20163566,N,N,5,N,00,N
diff --git a/260660/price/prices-20250201.csv b/260660/price/prices-20250201.csv
index 7da93d8aafd7..7146fac6d1ce 100644
--- a/260660/price/prices-20250201.csv
+++ b/260660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3600,85,2,2.42,117549280,32814,156.39,3500,3620,3500,4565,2465,3515,3582.18,1.16,0,933,3575,3545,3490,3460,3405,3560,3475,77,1050,500,2240,5,1,15327021,552,18.00,0.60,12,0.21,200.00,6013.00,6090,20240812,-40.89,3070,20241209,17.26,3800,-5.26,20250116,3400,5.88,20250203,6090,-40.89,20240812,3070,17.26,20241209,1.44,N,260660,500,76 억,,178355,N,N,0,N,00,N
+20250219,151046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3585,70,2,1.99,94228805,26332,125.50,3500,3620,3500,4565,2465,3515,3578.49,1.16,0,956,3575,3545,3490,3460,3405,3560,3475,77,1050,500,2240,5,1,15327021,549,17.93,0.60,12,0.17,200.00,6013.00,6090,20240812,-41.13,3070,20241209,16.78,3800,-5.66,20250116,3400,5.44,20250203,6090,-41.13,20240812,3070,16.78,20241209,1.44,N,260660,500,76 억,,178355,N,N,0,N,00,N
+20250219,141042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3585,70,2,1.99,78931605,22065,105.16,3500,3620,3500,4565,2465,3515,3577.23,1.16,0,1137,3575,3545,3490,3460,3405,3560,3475,77,1050,500,2240,5,1,15327021,549,17.93,0.60,12,0.14,200.00,6013.00,6090,20240812,-41.13,3070,20241209,16.78,3800,-5.66,20250116,3400,5.44,20250203,6090,-41.13,20240812,3070,16.78,20241209,1.44,N,260660,500,76 억,,178355,N,N,0,N,00,N
+20250219,131043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3585,70,2,1.99,73434970,20530,97.85,3500,3620,3500,4565,2465,3515,3576.96,1.16,0,1186,3575,3545,3490,3460,3405,3560,3475,77,1050,500,2240,5,1,15327021,549,17.93,0.60,12,0.13,200.00,6013.00,6090,20240812,-41.13,3070,20241209,16.78,3800,-5.66,20250116,3400,5.44,20250203,6090,-41.13,20240812,3070,16.78,20241209,1.44,N,260660,500,76 억,,178355,N,N,0,N,00,N
+20250219,121042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3585,70,2,1.99,65738440,18381,87.60,3500,3620,3500,4565,2465,3515,3576.43,1.16,0,1275,3575,3545,3490,3460,3405,3560,3475,77,1050,500,2240,5,1,15327021,549,17.93,0.60,12,0.12,200.00,6013.00,6090,20240812,-41.13,3070,20241209,16.78,3800,-5.66,20250116,3400,5.44,20250203,6090,-41.13,20240812,3070,16.78,20241209,1.44,N,260660,500,76 억,,178355,N,N,0,N,00,N
+20250219,111043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3575,60,2,1.71,48970860,13694,65.27,3500,3620,3500,4565,2465,3515,3576.08,1.16,0,784,3575,3545,3490,3460,3405,3560,3475,77,1050,500,2240,5,1,15327021,548,17.88,0.59,12,0.09,200.00,6013.00,6090,20240812,-41.30,3070,20241209,16.45,3800,-5.92,20250116,3400,5.15,20250203,6090,-41.30,20240812,3070,16.45,20241209,1.44,N,260660,500,76 억,,178355,N,N,0,N,00,N
+20250219,101043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3580,65,2,1.85,44314060,12389,59.05,3500,3620,3500,4565,2465,3515,3576.89,1.16,0,782,3575,3545,3490,3460,3405,3560,3475,77,1050,500,2240,5,1,15327021,549,17.90,0.60,12,0.08,200.00,6013.00,6090,20240812,-41.22,3070,20241209,16.61,3800,-5.79,20250116,3400,5.29,20250203,6090,-41.22,20240812,3070,16.61,20241209,1.44,N,260660,500,76 억,,178355,N,N,0,N,00,N
+20250219,091045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,35,2,1.00,7873530,2228,10.62,3500,3550,3500,4565,2465,3515,3533.90,1.16,0,282,3575,3545,3490,3460,3405,3560,3475,77,1050,500,2240,5,1,15327021,544,17.75,0.59,12,0.01,200.00,6013.00,6090,20240812,-41.71,3070,20241209,15.64,3800,-6.58,20250116,3400,4.41,20250203,6090,-41.71,20240812,3070,15.64,20241209,1.44,N,260660,500,76 억,,178355,N,N,0,N,00,N
 20250218,161039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,45,2,1.30,71824155,20690,93.15,3445,3520,3435,4510,2430,3470,3471.44,1.16,0,524,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,539,17.57,0.58,12,0.13,200.00,6013.00,6090,20240812,-42.28,3070,20241209,14.50,3800,-7.50,20250116,3400,3.38,20250203,6090,-42.28,20240812,3070,14.50,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
 20250218,151041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,45,2,1.30,68896075,19857,89.40,3445,3515,3435,4510,2430,3470,3469.61,1.16,0,523,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,539,17.57,0.58,12,0.13,200.00,6013.00,6090,20240812,-42.28,3070,20241209,14.50,3800,-7.50,20250116,3400,3.38,20250203,6090,-42.28,20240812,3070,14.50,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
 20250218,141042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3495,25,2,0.72,60962930,17592,79.20,3445,3500,3435,4510,2430,3470,3465.38,1.16,0,234,3536,3502,3456,3422,3376,3520,3440,77,1040,500,2220,5,1,15327021,536,17.48,0.58,12,0.11,200.00,6013.00,6090,20240812,-42.61,3070,20241209,13.84,3800,-8.03,20250116,3400,2.79,20250203,6090,-42.61,20240812,3070,13.84,20241209,1.41,N,260660,500,76 억,,177831,N,N,0,N,00,N
diff --git a/260870/price/prices-20250201.csv b/260870/price/prices-20250201.csv
index ff189754c621..1db58c5e66b0 100644
--- a/260870/price/prices-20250201.csv
+++ b/260870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161042,57,100.00,KONEX,,,N,N,N,N, ,N,11810,210,2,1.81,76706890,6536,61.89,11600,11940,11320,13340,9860,11600,11736.06,0.00,0,0,12093,11846,11503,11256,10913,11675,11085,31,1740,500,7650,10,1,6139510,725,-1.33,1.22,12,0.11,-8892.00,9667.00,30900,20240618,-61.78,11160,20250218,5.82,13270,-11.00,20250102,11160,5.82,20250218,30900,-61.78,20240618,11160,5.82,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250219,151046,57,100.00,KONEX,,,N,N,N,N, ,N,11930,330,2,2.84,74339430,6336,60.00,11600,11940,11320,13340,9860,11600,11732.86,0.00,0,0,12093,11846,11503,11256,10913,11675,11085,31,1740,500,7650,10,1,6139510,732,-1.34,1.23,12,0.10,-8892.00,9667.00,30900,20240618,-61.39,11160,20250218,6.90,13270,-10.10,20250102,11160,6.90,20250218,30900,-61.39,20240618,11160,6.90,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250219,141042,57,100.00,KONEX,,,N,N,N,N, ,N,11900,300,2,2.59,60486720,5173,48.99,11600,11940,11320,13340,9860,11600,11692.77,0.00,0,0,12093,11846,11503,11256,10913,11675,11085,31,1740,500,7650,10,1,6139510,731,-1.34,1.23,12,0.08,-8892.00,9667.00,30900,20240618,-61.49,11160,20250218,6.63,13270,-10.32,20250102,11160,6.63,20250218,30900,-61.49,20240618,11160,6.63,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250219,131043,57,100.00,KONEX,,,N,N,N,N, ,N,11900,300,2,2.59,52986440,4540,42.99,11600,11940,11320,13340,9860,11600,11671.02,0.00,0,0,12093,11846,11503,11256,10913,11675,11085,31,1740,500,7650,10,1,6139510,731,-1.34,1.23,12,0.07,-8892.00,9667.00,30900,20240618,-61.49,11160,20250218,6.63,13270,-10.32,20250102,11160,6.63,20250218,30900,-61.49,20240618,11160,6.63,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250219,121042,57,100.00,KONEX,,,N,N,N,N, ,N,11900,300,2,2.59,47158660,4050,38.35,11600,11940,11320,13340,9860,11600,11644.11,0.00,0,0,12093,11846,11503,11256,10913,11675,11085,31,1740,500,7650,10,1,6139510,731,-1.34,1.23,12,0.07,-8892.00,9667.00,30900,20240618,-61.49,11160,20250218,6.63,13270,-10.32,20250102,11160,6.63,20250218,30900,-61.49,20240618,11160,6.63,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250219,111043,57,100.00,KONEX,,,N,N,N,N, ,N,11800,200,2,1.72,36335890,3138,29.72,11600,11800,11320,13340,9860,11600,11579.31,0.00,0,0,12093,11846,11503,11256,10913,11675,11085,31,1740,500,7650,10,1,6139510,724,-1.33,1.22,12,0.05,-8892.00,9667.00,30900,20240618,-61.81,11160,20250218,5.73,13270,-11.08,20250102,11160,5.73,20250218,30900,-61.81,20240618,11160,5.73,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250219,101044,57,100.00,KONEX,,,N,N,N,N, ,N,11600,0,3,0.00,13301500,1158,10.97,11600,11800,11320,13340,9860,11600,11486.61,0.00,0,0,12093,11846,11503,11256,10913,11675,11085,31,1740,500,7650,10,1,6139510,712,-1.30,1.20,12,0.02,-8892.00,9667.00,30900,20240618,-62.46,11160,20250218,3.94,13270,-12.58,20250102,11160,3.94,20250218,30900,-62.46,20240618,11160,3.94,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250219,091045,57,100.00,KONEX,,,N,N,N,N, ,N,11600,0,3,0.00,580580,50,0.47,11600,11800,11600,13340,9860,11600,11611.60,0.00,0,0,12093,11846,11503,11256,10913,11675,11085,31,1740,500,7650,10,1,6139510,712,-1.30,1.20,12,0.00,-8892.00,9667.00,30900,20240618,-62.46,11160,20250218,3.94,13270,-12.58,20250102,11160,3.94,20250218,30900,-62.46,20240618,11160,3.94,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250218,161039,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11600,-110,5,-0.94,119773760,10560,75.94,11750,11750,11160,13460,9960,11710,11342.21,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,712,-1.30,1.20,12,0.17,-8892.00,9667.00,30900,20240618,-62.46,11160,20250218,3.94,13270,-12.58,20250102,11160,3.94,20250218,30900,-62.46,20240618,11160,3.94,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250218,151041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11510,-200,5,-1.71,116862250,10309,74.14,11750,11750,11160,13460,9960,11710,11335.94,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,707,-1.29,1.19,12,0.17,-8892.00,9667.00,30900,20240618,-62.75,11160,20250218,3.14,13270,-13.26,20250102,11160,3.14,20250218,30900,-62.75,20240618,11160,3.14,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250218,141042,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11540,-170,5,-1.45,110517050,9757,70.17,11750,11750,11160,13460,9960,11710,11326.95,0.00,0,0,12270,11990,11720,11440,11170,11855,11305,31,1750,500,7720,10,1,6139510,708,-1.30,1.19,12,0.16,-8892.00,9667.00,30900,20240618,-62.65,11160,20250218,3.41,13270,-13.04,20250102,11160,3.41,20250218,30900,-62.65,20240618,11160,3.41,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250201.csv b/260930/price/prices-20250201.csv
index 01b0669d1301..2471550ee0c0 100644
--- a/260930/price/prices-20250201.csv
+++ b/260930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,15,2,0.32,144704895,31230,66.31,4650,4690,4600,6050,3260,4655,4633.50,1.39,0,6559,4735,4695,4655,4615,4575,4715,4635,97,1395,500,3250,5,1,19341591,903,13.01,0.54,12,0.16,359.00,8657.00,8650,20240614,-46.01,4305,20240416,8.48,5480,-14.78,20250115,4530,3.09,20250203,8650,-46.01,20240614,4305,8.48,20240416,3.05,N,260930,500,96 억,,268961,N,N,0,N,00,N
+20250219,151046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,15,2,0.32,141526440,30549,64.87,4650,4690,4600,6050,3260,4655,4632.77,1.39,0,6527,4735,4695,4655,4615,4575,4715,4635,97,1395,500,3250,5,1,19341591,903,13.01,0.54,12,0.16,359.00,8657.00,8650,20240614,-46.01,4305,20240416,8.48,5480,-14.78,20250115,4530,3.09,20250203,8650,-46.01,20240614,4305,8.48,20240416,3.05,N,260930,500,96 억,,268961,N,N,0,N,00,N
+20250219,141042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4660,5,2,0.11,123650545,26701,56.69,4650,4690,4600,6050,3260,4655,4630.93,1.39,0,5052,4735,4695,4655,4615,4575,4715,4635,97,1395,500,3250,5,1,19341591,901,12.98,0.54,12,0.14,359.00,8657.00,8650,20240614,-46.13,4305,20240416,8.25,5480,-14.96,20250115,4530,2.87,20250203,8650,-46.13,20240614,4305,8.25,20240416,3.05,N,260930,500,96 억,,268961,N,N,0,N,00,N
+20250219,131043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,15,2,0.32,114931195,24827,52.72,4650,4690,4600,6050,3260,4655,4629.28,1.39,0,4436,4735,4695,4655,4615,4575,4715,4635,97,1395,500,3250,5,1,19341591,903,13.01,0.54,12,0.13,359.00,8657.00,8650,20240614,-46.01,4305,20240416,8.48,5480,-14.78,20250115,4530,3.09,20250203,8650,-46.01,20240614,4305,8.48,20240416,3.05,N,260930,500,96 억,,268961,N,N,0,N,00,N
+20250219,121043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4675,20,2,0.43,102070720,22074,46.87,4650,4690,4600,6050,3260,4655,4624.02,1.39,0,4995,4735,4695,4655,4615,4575,4715,4635,97,1395,500,3250,5,1,19341591,904,13.02,0.54,12,0.11,359.00,8657.00,8650,20240614,-45.95,4305,20240416,8.59,5480,-14.69,20250115,4530,3.20,20250203,8650,-45.95,20240614,4305,8.59,20240416,3.05,N,260930,500,96 억,,268961,N,N,0,N,00,N
+20250219,111044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4640,-15,5,-0.32,86844455,18810,39.94,4650,4670,4600,6050,3260,4655,4616.93,1.39,0,4785,4735,4695,4655,4615,4575,4715,4635,97,1395,500,3250,5,1,19341591,897,12.92,0.54,12,0.10,359.00,8657.00,8650,20240614,-46.36,4305,20240416,7.78,5480,-15.33,20250115,4530,2.43,20250203,8650,-46.36,20240614,4305,7.78,20240416,3.05,N,260930,500,96 억,,268961,N,N,0,N,00,N
+20250219,101044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4645,-10,5,-0.21,54350780,11772,25.00,4650,4670,4600,6050,3260,4655,4616.95,1.39,0,2212,4735,4695,4655,4615,4575,4715,4635,97,1395,500,3250,5,1,19341591,898,12.94,0.54,12,0.06,359.00,8657.00,8650,20240614,-46.30,4305,20240416,7.90,5480,-15.24,20250115,4530,2.54,20250203,8650,-46.30,20240614,4305,7.90,20240416,3.05,N,260930,500,96 억,,268961,N,N,0,N,00,N
+20250219,091045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,0,3,0.00,3173575,685,1.45,4650,4655,4630,6050,3260,4655,4632.92,1.39,0,206,4735,4695,4655,4615,4575,4715,4635,97,1395,500,3250,5,1,19341591,900,12.97,0.54,12,0.00,359.00,8657.00,8650,20240614,-46.18,4305,20240416,8.13,5480,-15.05,20250115,4530,2.76,20250203,8650,-46.18,20240614,4305,8.13,20240416,3.05,N,260930,500,96 억,,268961,N,N,0,N,00,N
 20250218,161039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,-40,5,-0.85,219062680,47076,90.34,4620,4695,4615,6100,3290,4695,4653.38,1.38,0,6505,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,900,12.97,0.54,12,0.24,359.00,8657.00,8650,20240614,-46.18,4305,20240416,8.13,5480,-15.05,20250115,4530,2.76,20250203,8650,-46.18,20240614,4305,8.13,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
 20250218,151042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,-25,5,-0.53,210193210,45171,86.69,4620,4695,4615,6100,3290,4695,4653.28,1.38,0,6660,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,903,13.01,0.54,12,0.23,359.00,8657.00,8650,20240614,-46.01,4305,20240416,8.48,5480,-14.78,20250115,4530,3.09,20250203,8650,-46.01,20240614,4305,8.48,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
 20250218,141042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4680,-15,5,-0.32,179793190,38651,74.18,4620,4695,4615,6100,3290,4695,4651.71,1.38,0,5454,4781,4737,4661,4617,4541,4760,4640,97,1405,500,3280,5,1,19341591,905,13.04,0.54,12,0.20,359.00,8657.00,8650,20240614,-45.90,4305,20240416,8.71,5480,-14.60,20250115,4530,3.31,20250203,8650,-45.90,20240614,4305,8.71,20240416,2.99,N,260930,500,96 억,,267531,N,N,0,N,00,N
diff --git a/260970/price/prices-20250201.csv b/260970/price/prices-20250201.csv
index 7eab2b25c924..74769ffd51aa 100644
--- a/260970/price/prices-20250201.csv
+++ b/260970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58200,-900,5,-1.52,3996991900,67156,153.81,59800,61500,58000,76800,41400,59100,59518.86,4.23,0,-11365,61100,60100,58800,57800,56500,60600,58300,20,17700,500,37820,100,1,2892754,1684,19.90,2.67,12,2.32,2925.00,21830.00,63500,20250217,-8.35,16650,20240206,249.55,63500,-8.35,20250217,40150,44.96,20250108,63500,-8.35,20250217,17650,229.75,20240305,4.54,N,260970,500,20 억,,122494,N,N,1,N,00,N
+20250219,151047,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58200,-900,5,-1.52,3914875200,65747,150.58,59800,61500,58000,76800,41400,59100,59544.54,4.23,0,-11665,61100,60100,58800,57800,56500,60600,58300,20,17700,500,37820,100,1,2892754,1684,19.90,2.67,12,2.27,2925.00,21830.00,63500,20250217,-8.35,16650,20240206,249.55,63500,-8.35,20250217,40150,44.96,20250108,63500,-8.35,20250217,17650,229.75,20240305,4.54,N,260970,500,20 억,,122494,N,N,10,N,00,N
+20250219,141042,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58600,-500,5,-0.85,3569221400,59807,136.98,59800,61500,58000,76800,41400,59100,59678.99,4.23,0,-12331,61100,60100,58800,57800,56500,60600,58300,20,17700,500,37820,100,1,2892754,1695,20.03,2.68,12,2.07,2925.00,21830.00,63500,20250217,-7.72,16650,20240206,251.95,63500,-7.72,20250217,40150,45.95,20250108,63500,-7.72,20250217,17650,232.01,20240305,4.54,N,260970,500,20 억,,122494,N,N,10,N,00,N
+20250219,131043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58800,-300,5,-0.51,3347067900,56013,128.29,59800,61500,58000,76800,41400,59100,59755.20,4.23,0,-12163,61100,60100,58800,57800,56500,60600,58300,20,17700,500,37820,100,1,2892754,1701,20.10,2.69,12,1.94,2925.00,21830.00,63500,20250217,-7.40,16650,20240206,253.15,63500,-7.40,20250217,40150,46.45,20250108,63500,-7.40,20250217,17650,233.14,20240305,4.54,N,260970,500,20 억,,122494,N,N,10,N,00,N
+20250219,121043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,61100,2000,2,3.38,2522753400,42204,96.66,59800,61500,58000,76800,41400,59100,59775.22,4.23,0,-6807,61100,60100,58800,57800,56500,60600,58300,20,17700,500,37820,100,1,2892754,1767,20.89,2.80,12,1.46,2925.00,21830.00,63500,20250217,-3.78,16650,20240206,266.97,63500,-3.78,20250217,40150,52.18,20250108,63500,-3.78,20250217,17650,246.18,20240305,4.54,N,260970,500,20 억,,122494,N,N,10,N,00,N
+20250219,111044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59500,400,2,0.68,1631620000,27525,63.04,59800,60100,58000,76800,41400,59100,59277.75,4.23,0,-7335,61100,60100,58800,57800,56500,60600,58300,20,17700,500,37820,100,1,2892754,1721,20.34,2.73,12,0.95,2925.00,21830.00,63500,20250217,-6.30,16650,20240206,257.36,63500,-6.30,20250217,40150,48.19,20250108,63500,-6.30,20250217,17650,237.11,20240305,4.54,N,260970,500,20 억,,122494,N,N,10,N,00,N
+20250219,101044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59400,300,2,0.51,913795000,15452,35.39,59800,60100,58000,76800,41400,59100,59137.65,4.23,0,-2287,61100,60100,58800,57800,56500,60600,58300,20,17700,500,37820,100,1,2892754,1718,20.31,2.72,12,0.53,2925.00,21830.00,63500,20250217,-6.46,16650,20240206,256.76,63500,-6.46,20250217,40150,47.95,20250108,63500,-6.46,20250217,17650,236.54,20240305,4.54,N,260970,500,20 억,,122494,N,N,10,N,00,N
+20250219,091045,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59700,600,2,1.02,166704500,2800,6.41,59800,60100,58800,76800,41400,59100,59537.32,4.23,0,-64,61100,60100,58800,57800,56500,60600,58300,20,17700,500,37820,100,1,2892754,1727,20.41,2.73,12,0.10,2925.00,21830.00,63500,20250217,-5.98,16650,20240206,258.56,63500,-5.98,20250217,40150,48.69,20250108,63500,-5.98,20250217,17650,238.24,20240305,4.54,N,260970,500,20 억,,122494,N,N,10,N,00,N
 20250218,161040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59100,500,2,0.85,2564398700,43590,25.31,58500,59800,57500,76100,41100,58600,58829.96,4.09,0,1052,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1710,20.21,2.71,12,1.51,2925.00,21830.00,63500,20250217,-6.93,16520,20240205,257.75,63500,-6.93,20250217,40150,47.20,20250108,63500,-6.93,20250217,17650,234.84,20240305,4.72,N,260970,500,20 억,,118397,N,N,10,N,00,N
 20250218,151042,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,58800,200,2,0.34,2423060500,41195,23.92,58500,59800,57500,76100,41100,58600,58819.29,4.09,0,910,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1701,20.10,2.69,12,1.42,2925.00,21830.00,63500,20250217,-7.40,16520,20240205,255.93,63500,-7.40,20250217,40150,46.45,20250108,63500,-7.40,20250217,17650,233.14,20240305,4.72,N,260970,500,20 억,,118397,N,N,275,N,00,N
 20250218,141043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,59200,600,2,1.02,2097081200,35671,20.71,58500,59800,57500,76100,41100,58600,58789.53,4.09,0,2890,65533,62066,60033,56566,54533,61050,55550,20,17500,500,37500,100,1,2892754,1713,20.24,2.71,12,1.23,2925.00,21830.00,63500,20250217,-6.77,16520,20240205,258.35,63500,-6.77,20250217,40150,47.45,20250108,63500,-6.77,20250217,17650,235.41,20240305,4.72,N,260970,500,20 억,,118397,N,N,275,N,00,N
diff --git a/261200/price/prices-20250201.csv b/261200/price/prices-20250201.csv
index 95a7c91ff69e..b31e00470e99 100644
--- a/261200/price/prices-20250201.csv
+++ b/261200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,-10,5,-0.16,134224840,21240,75.88,6390,6430,6260,8300,4480,6390,6319.43,0.38,0,-1164,6596,6492,6396,6292,6196,6445,6245,79,1910,500,4600,10,1,15809700,1009,26.26,1.65,12,0.13,243.00,3866.00,11900,20240229,-46.39,5400,20241209,18.15,6720,-5.06,20250113,5900,8.14,20250102,11900,-46.39,20240229,5400,18.15,20241209,0.91,N,261200,500,79 억,,59301,N,N,0,N,00,N
+20250219,151047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-60,5,-0.94,120701220,19113,68.28,6390,6430,6260,8300,4480,6390,6315.14,0.38,0,-660,6596,6492,6396,6292,6196,6445,6245,79,1910,500,4600,10,1,15809700,1001,26.05,1.64,12,0.12,243.00,3866.00,11900,20240229,-46.81,5400,20241209,17.22,6720,-5.80,20250113,5900,7.29,20250102,11900,-46.81,20240229,5400,17.22,20241209,0.91,N,261200,500,79 억,,59301,N,N,0,N,00,N
+20250219,141043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,-90,5,-1.41,100266330,15872,56.70,6390,6430,6260,8300,4480,6390,6317.18,0.38,0,474,6596,6492,6396,6292,6196,6445,6245,79,1910,500,4600,10,1,15809700,996,25.93,1.63,12,0.10,243.00,3866.00,11900,20240229,-47.06,5400,20241209,16.67,6720,-6.25,20250113,5900,6.78,20250102,11900,-47.06,20240229,5400,16.67,20241209,0.91,N,261200,500,79 억,,59301,N,N,0,N,00,N
+20250219,131044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-50,5,-0.78,86065200,13621,48.66,6390,6430,6260,8300,4480,6390,6318.57,0.38,0,578,6596,6492,6396,6292,6196,6445,6245,79,1910,500,4600,10,1,15809700,1002,26.09,1.64,12,0.09,243.00,3866.00,11900,20240229,-46.72,5400,20241209,17.41,6720,-5.65,20250113,5900,7.46,20250102,11900,-46.72,20240229,5400,17.41,20241209,0.91,N,261200,500,79 억,,59301,N,N,0,N,00,N
+20250219,121043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-40,5,-0.63,77891450,12326,44.03,6390,6430,6260,8300,4480,6390,6319.28,0.38,0,456,6596,6492,6396,6292,6196,6445,6245,79,1910,500,4600,10,1,15809700,1004,26.13,1.64,12,0.08,243.00,3866.00,11900,20240229,-46.64,5400,20241209,17.59,6720,-5.51,20250113,5900,7.63,20250102,11900,-46.64,20240229,5400,17.59,20241209,0.91,N,261200,500,79 억,,59301,N,N,0,N,00,N
+20250219,111044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-60,5,-0.94,56027880,8864,31.67,6390,6430,6260,8300,4480,6390,6320.83,0.38,0,-120,6596,6492,6396,6292,6196,6445,6245,79,1910,500,4600,10,1,15809700,1001,26.05,1.64,12,0.06,243.00,3866.00,11900,20240229,-46.81,5400,20241209,17.22,6720,-5.80,20250113,5900,7.29,20250102,11900,-46.81,20240229,5400,17.22,20241209,0.91,N,261200,500,79 억,,59301,N,N,0,N,00,N
+20250219,101045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,-10,5,-0.16,19954060,3139,11.21,6390,6430,6300,8300,4480,6390,6356.82,0.38,0,-280,6596,6492,6396,6292,6196,6445,6245,79,1910,500,4600,10,1,15809700,1009,26.26,1.65,12,0.02,243.00,3866.00,11900,20240229,-46.39,5400,20241209,18.15,6720,-5.06,20250113,5900,8.14,20250102,11900,-46.39,20240229,5400,18.15,20241209,0.91,N,261200,500,79 억,,59301,N,N,0,N,00,N
+20250219,091046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,-20,5,-0.31,9050240,1416,5.06,6390,6430,6370,8300,4480,6390,6391.41,0.38,0,-195,6596,6492,6396,6292,6196,6445,6245,79,1910,500,4600,10,1,15809700,1007,26.21,1.65,12,0.01,243.00,3866.00,11900,20240229,-46.47,5400,20241209,17.96,6720,-5.21,20250113,5900,7.97,20250102,11900,-46.47,20240229,5400,17.96,20241209,0.91,N,261200,500,79 억,,59301,N,N,0,N,00,N
 20250218,161040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-70,5,-1.08,177615110,27926,103.22,6500,6500,6300,8390,4530,6460,6360.13,0.39,0,-1676,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1010,26.30,1.65,12,0.18,243.00,3866.00,11900,20240229,-46.30,5400,20241209,18.33,6720,-4.91,20250113,5900,8.31,20250102,11900,-46.30,20240229,5400,18.33,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
 20250218,151042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,-80,5,-1.24,170055810,26742,98.85,6500,6500,6300,8390,4530,6460,6359.13,0.39,0,-1040,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1009,26.26,1.65,12,0.17,243.00,3866.00,11900,20240229,-46.39,5400,20241209,18.15,6720,-5.06,20250113,5900,8.14,20250102,11900,-46.39,20240229,5400,18.15,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
 20250218,141043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-70,5,-1.08,159016160,25010,92.44,6500,6500,6300,8390,4530,6460,6358.10,0.39,0,-467,6560,6510,6440,6390,6320,6535,6415,79,1930,500,4650,10,1,15809700,1010,26.30,1.65,12,0.16,243.00,3866.00,11900,20240229,-46.30,5400,20241209,18.33,6720,-4.91,20250113,5900,8.31,20250102,11900,-46.30,20240229,5400,18.33,20241209,0.96,N,261200,500,79 억,,61991,N,N,0,N,00,N
diff --git a/261780/price/prices-20250201.csv b/261780/price/prices-20250201.csv
index 2336f3c780d2..e06139d22cdb 100644
--- a/261780/price/prices-20250201.csv
+++ b/261780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,5,2,0.17,67193090,23008,57.93,2940,2940,2895,3800,2050,2925,2920.42,0.00,0,8641,2998,2961,2913,2876,2828,2980,2895,134,875,500,2100,5,1,26824748,786,-44.39,2.21,12,0.09,-66.00,1325.00,6100,20240328,-51.97,2785,20250203,5.21,3700,-20.81,20250108,2785,5.21,20250203,6100,-51.97,20240328,2785,5.21,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250219,151047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,10,2,0.34,64836835,22204,55.90,2940,2940,2895,3800,2050,2925,2920.05,0.00,0,8532,2998,2961,2913,2876,2828,2980,2895,134,875,500,2100,5,1,26824748,787,-44.47,2.22,12,0.08,-66.00,1325.00,6100,20240328,-51.89,2785,20250203,5.39,3700,-20.68,20250108,2785,5.39,20250203,6100,-51.89,20240328,2785,5.39,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250219,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,-10,5,-0.34,30370380,10437,26.28,2940,2940,2895,3800,2050,2925,2909.88,0.00,0,841,2998,2961,2913,2876,2828,2980,2895,134,875,500,2100,5,1,26824748,782,-44.17,2.20,12,0.04,-66.00,1325.00,6100,20240328,-52.21,2785,20250203,4.67,3700,-21.22,20250108,2785,4.67,20250203,6100,-52.21,20240328,2785,4.67,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250219,131044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,-15,5,-0.51,28532715,9805,24.69,2940,2940,2895,3800,2050,2925,2910.02,0.00,0,876,2998,2961,2913,2876,2828,2980,2895,134,875,500,2100,5,1,26824748,781,-44.09,2.20,12,0.04,-66.00,1325.00,6100,20240328,-52.30,2785,20250203,4.49,3700,-21.35,20250108,2785,4.49,20250203,6100,-52.30,20240328,2785,4.49,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250219,121044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,-15,5,-0.51,22446350,7710,19.41,2940,2940,2895,3800,2050,2925,2911.33,0.00,0,828,2998,2961,2913,2876,2828,2980,2895,134,875,500,2100,5,1,26824748,781,-44.09,2.20,12,0.03,-66.00,1325.00,6100,20240328,-52.30,2785,20250203,4.49,3700,-21.35,20250108,2785,4.49,20250203,6100,-52.30,20240328,2785,4.49,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250219,111045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,-10,5,-0.34,19166355,6582,16.57,2940,2940,2895,3800,2050,2925,2911.93,0.00,0,672,2998,2961,2913,2876,2828,2980,2895,134,875,500,2100,5,1,26824748,782,-44.17,2.20,12,0.02,-66.00,1325.00,6100,20240328,-52.21,2785,20250203,4.67,3700,-21.22,20250108,2785,4.67,20250203,6100,-52.21,20240328,2785,4.67,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250219,101045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,5,2,0.17,6157775,2104,5.30,2940,2940,2910,3800,2050,2925,2926.70,0.00,0,-165,2998,2961,2913,2876,2828,2980,2895,134,875,500,2100,5,1,26824748,786,-44.39,2.21,12,0.01,-66.00,1325.00,6100,20240328,-51.97,2785,20250203,5.21,3700,-20.81,20250108,2785,5.21,20250203,6100,-51.97,20240328,2785,5.21,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250219,091046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,10,2,0.34,1375060,468,1.18,2940,2940,2925,3800,2050,2925,2938.16,0.00,0,-133,2998,2961,2913,2876,2828,2980,2895,134,875,500,2100,5,1,26824748,787,-44.47,2.22,12,0.00,-66.00,1325.00,6100,20240328,-51.89,2785,20250203,5.39,3700,-20.68,20250108,2785,5.39,20250203,6100,-51.89,20240328,2785,5.39,20250203,0.41,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250218,161040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,0,3,0.00,115401715,39691,111.65,2905,2950,2865,3800,2050,2925,2907.50,0.00,0,-2420,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,785,-44.32,2.21,12,0.15,-66.00,1325.00,6100,20240328,-52.05,2785,20250203,5.03,3700,-20.95,20250108,2785,5.03,20250203,6100,-52.05,20240328,2785,5.03,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250218,151042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,-5,5,-0.17,113591850,39072,109.91,2905,2950,2865,3800,2050,2925,2907.24,0.00,0,-2059,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,783,-44.24,2.20,12,0.15,-66.00,1325.00,6100,20240328,-52.13,2785,20250203,4.85,3700,-21.08,20250108,2785,4.85,20250203,6100,-52.13,20240328,2785,4.85,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250218,141043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,0,3,0.00,104925035,36109,101.58,2905,2950,2865,3800,2050,2925,2905.79,0.00,0,-1084,3018,2971,2913,2866,2808,2995,2890,134,875,500,2100,5,1,26824748,785,-44.32,2.21,12,0.13,-66.00,1325.00,6100,20240328,-52.05,2785,20250203,5.03,3700,-20.95,20250108,2785,5.03,20250203,6100,-52.05,20240328,2785,5.03,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250201.csv b/262260/price/prices-20250201.csv
index 02388943b712..72f4437671ca 100644
--- a/262260/price/prices-20250201.csv
+++ b/262260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,150,2,2.97,305955040,58962,303.82,5080,5260,5000,6560,3540,5050,5189.02,0.99,0,2783,5116,5082,5056,5022,4996,5100,5040,72,1510,500,3430,10,1,14468152,752,6.02,1.02,12,0.41,864.00,5077.00,14040,20240307,-62.96,4650,20241209,11.83,5560,-6.47,20250109,4705,10.52,20250203,14040,-62.96,20240307,4650,11.83,20241209,1.81,N,262260,500,72 억,,142661,N,N,0,N,00,N
+20250219,151048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,160,2,3.17,285600080,55052,283.67,5080,5260,5000,6560,3540,5050,5187.82,0.99,0,3060,5116,5082,5056,5022,4996,5100,5040,72,1510,500,3430,10,1,14468152,754,6.03,1.03,12,0.38,864.00,5077.00,14040,20240307,-62.89,4650,20241209,12.04,5560,-6.29,20250109,4705,10.73,20250203,14040,-62.89,20240307,4650,12.04,20241209,1.81,N,262260,500,72 억,,142661,N,N,0,N,00,N
+20250219,141043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,190,2,3.76,261562350,50436,259.89,5080,5260,5000,6560,3540,5050,5186.02,0.99,0,3252,5116,5082,5056,5022,4996,5100,5040,72,1510,500,3430,10,1,14468152,758,6.06,1.03,12,0.35,864.00,5077.00,14040,20240307,-62.68,4650,20241209,12.69,5560,-5.76,20250109,4705,11.37,20250203,14040,-62.68,20240307,4650,12.69,20241209,1.81,N,262260,500,72 억,,142661,N,N,0,N,00,N
+20250219,131044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,190,2,3.76,247379220,47724,245.91,5080,5260,5000,6560,3540,5050,5183.54,0.99,0,3280,5116,5082,5056,5022,4996,5100,5040,72,1510,500,3430,10,1,14468152,758,6.06,1.03,12,0.33,864.00,5077.00,14040,20240307,-62.68,4650,20241209,12.69,5560,-5.76,20250109,4705,11.37,20250203,14040,-62.68,20240307,4650,12.69,20241209,1.81,N,262260,500,72 억,,142661,N,N,0,N,00,N
+20250219,121044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,150,2,2.97,227843150,43990,226.67,5080,5240,5000,6560,3540,5050,5179.43,0.99,0,3738,5116,5082,5056,5022,4996,5100,5040,72,1510,500,3430,10,1,14468152,752,6.02,1.02,12,0.30,864.00,5077.00,14040,20240307,-62.96,4650,20241209,11.83,5560,-6.47,20250109,4705,10.52,20250203,14040,-62.96,20240307,4650,11.83,20241209,1.81,N,262260,500,72 억,,142661,N,N,0,N,00,N
+20250219,111045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,120,2,2.38,186820840,36086,185.94,5080,5240,5000,6560,3540,5050,5177.10,0.99,0,2423,5116,5082,5056,5022,4996,5100,5040,72,1510,500,3430,10,1,14468152,748,5.98,1.02,12,0.25,864.00,5077.00,14040,20240307,-63.18,4650,20241209,11.18,5560,-7.01,20250109,4705,9.88,20250203,14040,-63.18,20240307,4650,11.18,20241209,1.81,N,262260,500,72 억,,142661,N,N,0,N,00,N
+20250219,101045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,160,2,3.17,115818070,22377,115.30,5080,5240,5000,6560,3540,5050,5175.76,0.99,0,2199,5116,5082,5056,5022,4996,5100,5040,72,1510,500,3430,10,1,14468152,754,6.03,1.03,12,0.15,864.00,5077.00,14040,20240307,-62.89,4650,20241209,12.04,5560,-6.29,20250109,4705,10.73,20250203,14040,-62.89,20240307,4650,12.04,20241209,1.81,N,262260,500,72 억,,142661,N,N,0,N,00,N
+20250219,091046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,0,3,0.00,2350820,469,2.42,5080,5090,5000,6560,3540,5050,5012.41,0.99,0,43,5116,5082,5056,5022,4996,5100,5040,72,1510,500,3430,10,1,14468152,731,5.84,0.99,12,0.00,864.00,5077.00,14040,20240307,-64.03,4650,20241209,8.60,5560,-9.17,20250109,4705,7.33,20250203,14040,-64.03,20240307,4650,8.60,20241209,1.81,N,262260,500,72 억,,142661,N,N,0,N,00,N
 20250218,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,-10,5,-0.20,97669020,19325,44.28,5040,5090,5030,6570,3550,5060,5054.07,0.98,0,508,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,731,5.84,0.99,12,0.13,864.00,5077.00,14040,20240307,-64.03,4650,20241209,8.60,5560,-9.17,20250109,4705,7.33,20250203,14040,-64.03,20240307,4650,8.60,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
 20250218,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,10,2,0.20,91444080,18093,41.46,5040,5090,5030,6570,3550,5060,5054.11,0.98,0,599,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,734,5.87,1.00,12,0.13,864.00,5077.00,14040,20240307,-63.89,4650,20241209,9.03,5560,-8.81,20250109,4705,7.76,20250203,14040,-63.89,20240307,4650,9.03,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
 20250218,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-20,5,-0.40,83067260,16435,37.66,5040,5090,5030,6570,3550,5060,5054.29,0.98,0,481,5173,5116,5023,4966,4873,5145,4995,72,1510,500,3440,10,1,14468152,729,5.83,0.99,12,0.11,864.00,5077.00,14040,20240307,-64.10,4650,20241209,8.39,5560,-9.35,20250109,4705,7.12,20250203,14040,-64.10,20240307,4650,8.39,20241209,1.78,N,262260,500,72 억,,142173,N,N,0,N,00,N
diff --git a/262840/price/prices-20250201.csv b/262840/price/prices-20250201.csv
index ddac5427ba63..469d02b4a5c7 100644
--- a/262840/price/prices-20250201.csv
+++ b/262840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,30,2,1.17,41564315,16156,87.11,2575,2595,2545,3325,1795,2560,2572.69,0.34,0,416,2606,2582,2556,2532,2506,2595,2545,19,765,100,1790,5,1,19290000,500,15.79,1.07,12,0.08,164.00,2419.00,4350,20240419,-40.46,1752,20240805,47.83,2660,-2.63,20250206,2230,16.14,20250102,7950,-67.42,20240404,1752,47.83,20240805,0.89,N,262840,100,19 억,,65239,N,N,0,N,00,N
+20250219,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,30,2,1.17,37972520,14767,79.62,2575,2595,2545,3325,1795,2560,2571.44,0.34,0,75,2606,2582,2556,2532,2506,2595,2545,19,765,100,1790,5,1,19290000,500,15.79,1.07,12,0.08,164.00,2419.00,4350,20240419,-40.46,1752,20240805,47.83,2660,-2.63,20250206,2230,16.14,20250102,7950,-67.42,20240404,1752,47.83,20240805,0.89,N,262840,100,19 억,,65239,N,N,0,N,00,N
+20250219,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,25,2,0.98,17999035,7024,37.87,2575,2585,2545,3325,1795,2560,2562.50,0.34,0,387,2606,2582,2556,2532,2506,2595,2545,19,765,100,1790,5,1,19290000,499,15.76,1.07,12,0.04,164.00,2419.00,4350,20240419,-40.57,1752,20240805,47.55,2660,-2.82,20250206,2230,15.92,20250102,7950,-67.48,20240404,1752,47.55,20240805,0.89,N,262840,100,19 억,,65239,N,N,0,N,00,N
+20250219,131045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,15,2,0.59,15154450,5920,31.92,2575,2575,2545,3325,1795,2560,2559.87,0.34,0,99,2606,2582,2556,2532,2506,2595,2545,19,765,100,1790,5,1,19290000,497,15.70,1.06,12,0.03,164.00,2419.00,4350,20240419,-40.80,1752,20240805,46.97,2660,-3.20,20250206,2230,15.47,20250102,7950,-67.61,20240404,1752,46.97,20240805,0.89,N,262840,100,19 억,,65239,N,N,0,N,00,N
+20250219,121044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,5,2,0.20,11370185,4447,23.98,2575,2575,2545,3325,1795,2560,2556.82,0.34,0,-87,2606,2582,2556,2532,2506,2595,2545,19,765,100,1790,5,1,19290000,495,15.64,1.06,12,0.02,164.00,2419.00,4350,20240419,-41.03,1752,20240805,46.40,2660,-3.57,20250206,2230,15.02,20250102,7950,-67.74,20240404,1752,46.40,20240805,0.89,N,262840,100,19 억,,65239,N,N,0,N,00,N
+20250219,111045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,0,3,0.00,5008670,1960,10.57,2575,2575,2545,3325,1795,2560,2555.44,0.34,0,-134,2606,2582,2556,2532,2506,2595,2545,19,765,100,1790,5,1,19290000,494,15.61,1.06,12,0.01,164.00,2419.00,4350,20240419,-41.15,1752,20240805,46.12,2660,-3.76,20250206,2230,14.80,20250102,7950,-67.80,20240404,1752,46.12,20240805,0.89,N,262840,100,19 억,,65239,N,N,0,N,00,N
+20250219,101045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,0,3,0.00,2573830,1006,5.42,2575,2575,2545,3325,1795,2560,2558.48,0.34,0,-134,2606,2582,2556,2532,2506,2595,2545,19,765,100,1790,5,1,19290000,494,15.61,1.06,12,0.01,164.00,2419.00,4350,20240419,-41.15,1752,20240805,46.12,2660,-3.76,20250206,2230,14.80,20250102,7950,-67.80,20240404,1752,46.12,20240805,0.89,N,262840,100,19 억,,65239,N,N,0,N,00,N
+20250219,091047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,15,2,0.59,514460,202,1.09,2575,2575,2545,3325,1795,2560,2546.83,0.34,0,0,2606,2582,2556,2532,2506,2595,2545,19,765,100,1790,5,1,19290000,497,15.70,1.06,12,0.00,164.00,2419.00,4350,20240419,-40.80,1752,20240805,46.97,2660,-3.20,20250206,2230,15.47,20250102,7950,-67.61,20240404,1752,46.97,20240805,0.89,N,262840,100,19 억,,65239,N,N,0,N,00,N
 20250218,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,20,2,0.79,47538825,18546,77.77,2550,2580,2530,3300,1780,2540,2563.29,0.34,0,-375,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,494,15.61,1.06,12,0.10,164.00,2419.00,4350,20240419,-41.15,1752,20240805,46.12,2660,-3.76,20250206,2230,14.80,20250102,7950,-67.80,20240404,1752,46.12,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
 20250218,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,35,2,1.38,46680520,18211,76.37,2550,2580,2530,3300,1780,2540,2563.31,0.34,0,-226,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,497,15.70,1.06,12,0.09,164.00,2419.00,4350,20240419,-40.80,1752,20240805,46.97,2660,-3.20,20250206,2230,15.47,20250102,7950,-67.61,20240404,1752,46.97,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
 20250218,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,40,2,1.57,41091000,16028,67.21,2550,2580,2530,3300,1780,2540,2563.70,0.34,0,-278,2616,2577,2541,2502,2466,2577,2502,19,760,100,1770,5,1,19290000,498,15.73,1.07,12,0.08,164.00,2419.00,4350,20240419,-40.69,1752,20240805,47.26,2660,-3.01,20250206,2230,15.70,20250102,7950,-67.55,20240404,1752,47.26,20240805,0.91,N,262840,100,19 억,,65614,N,N,0,N,00,N
diff --git a/263020/price/prices-20250201.csv b/263020/price/prices-20250201.csv
index d3fb79a3fd91..b50d607e2a83 100644
--- a/263020/price/prices-20250201.csv
+++ b/263020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3260,-30,5,-0.91,1271416270,388231,104.00,3295,3375,3220,4275,2305,3290,3274.90,4.00,0,24304,3440,3365,3295,3220,3150,3330,3185,78,985,500,2360,5,1,14499831,473,7.38,0.73,12,2.68,442.00,4440.00,4420,20241031,-26.24,2565,20240314,27.10,3410,-4.40,20250217,2880,13.19,20250203,4420,-26.24,20241031,2565,27.10,20240314,1.38,N,263020,500,77 억,,580098,N,N,0,N,00,N
+20250219,151048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3230,-60,5,-1.82,1202023775,366783,98.26,3295,3375,3225,4275,2305,3290,3277.21,4.00,0,25455,3440,3365,3295,3220,3150,3330,3185,78,985,500,2360,5,1,14499831,468,7.31,0.73,12,2.53,442.00,4440.00,4420,20241031,-26.92,2565,20240314,25.93,3410,-5.28,20250217,2880,12.15,20250203,4420,-26.92,20241031,2565,25.93,20240314,1.38,N,263020,500,77 억,,580098,N,N,0,N,00,N
+20250219,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3250,-40,5,-1.22,1046636445,318874,85.42,3295,3375,3225,4275,2305,3290,3282.29,4.00,0,23407,3440,3365,3295,3220,3150,3330,3185,78,985,500,2360,5,1,14499831,471,7.35,0.73,12,2.20,442.00,4440.00,4420,20241031,-26.47,2565,20240314,26.71,3410,-4.69,20250217,2880,12.85,20250203,4420,-26.47,20241031,2565,26.71,20240314,1.38,N,263020,500,77 억,,580098,N,N,0,N,00,N
+20250219,131045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,15,2,0.46,787711015,239316,64.11,3295,3375,3240,4275,2305,3290,3291.51,4.00,0,51899,3440,3365,3295,3220,3150,3330,3185,78,985,500,2360,5,1,14499831,479,7.48,0.74,12,1.65,442.00,4440.00,4420,20241031,-25.23,2565,20240314,28.85,3410,-3.08,20250217,2880,14.76,20250203,4420,-25.23,20241031,2565,28.85,20240314,1.38,N,263020,500,77 억,,580098,N,N,0,N,00,N
+20250219,121045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3265,-25,5,-0.76,691303180,209985,56.25,3295,3375,3240,4275,2305,3290,3292.16,4.00,0,50437,3440,3365,3295,3220,3150,3330,3185,78,985,500,2360,5,1,14499831,473,7.39,0.74,12,1.45,442.00,4440.00,4420,20241031,-26.13,2565,20240314,27.29,3410,-4.25,20250217,2880,13.37,20250203,4420,-26.13,20241031,2565,27.29,20240314,1.38,N,263020,500,77 억,,580098,N,N,0,N,00,N
+20250219,111045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3255,-35,5,-1.06,612225630,185696,49.75,3295,3375,3240,4275,2305,3290,3296.92,4.00,0,53558,3440,3365,3295,3220,3150,3330,3185,78,985,500,2360,5,1,14499831,472,7.36,0.73,12,1.28,442.00,4440.00,4420,20241031,-26.36,2565,20240314,26.90,3410,-4.55,20250217,2880,13.02,20250203,4420,-26.36,20241031,2565,26.90,20240314,1.38,N,263020,500,77 억,,580098,N,N,0,N,00,N
+20250219,101046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,10,2,0.30,276931855,83331,22.32,3295,3375,3295,4275,2305,3290,3323.28,4.00,0,14329,3440,3365,3295,3220,3150,3330,3185,78,985,500,2360,5,1,14499831,478,7.47,0.74,12,0.57,442.00,4440.00,4420,20241031,-25.34,2565,20240314,28.65,3410,-3.23,20250217,2880,14.58,20250203,4420,-25.34,20241031,2565,28.65,20240314,1.38,N,263020,500,77 억,,580098,N,N,0,N,00,N
+20250219,091047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3345,55,2,1.67,52149810,15666,4.20,3295,3345,3295,4275,2305,3290,3328.85,4.00,0,-3354,3440,3365,3295,3220,3150,3330,3185,78,985,500,2360,5,1,14499831,485,7.57,0.75,12,0.11,442.00,4440.00,4420,20241031,-24.32,2565,20240314,30.41,3410,-1.91,20250217,2880,16.15,20250203,4420,-24.32,20241031,2565,30.41,20240314,1.38,N,263020,500,77 억,,580098,N,N,0,N,00,N
 20250218,161041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3290,-105,5,-3.09,1219067495,373270,81.00,3355,3370,3225,4410,2380,3395,3265.91,3.58,0,60127,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,477,7.44,0.74,12,2.57,442.00,4440.00,4420,20241031,-25.57,2565,20240314,28.27,3410,-3.52,20250217,2880,14.24,20250203,4420,-25.57,20241031,2565,28.27,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
 20250218,151043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,-90,5,-2.65,1174057805,359593,78.03,3355,3370,3225,4410,2380,3395,3264.96,3.58,0,61647,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,479,7.48,0.74,12,2.48,442.00,4440.00,4420,20241031,-25.23,2565,20240314,28.85,3410,-3.08,20250217,2880,14.76,20250203,4420,-25.23,20241031,2565,28.85,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
 20250218,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3300,-95,5,-2.80,1121753245,343792,74.60,3355,3370,3225,4410,2380,3395,3262.88,3.58,0,63979,3575,3485,3320,3230,3065,3530,3275,78,1015,500,2440,5,1,14499831,478,7.47,0.74,12,2.37,442.00,4440.00,4420,20241031,-25.34,2565,20240314,28.65,3410,-3.23,20250217,2880,14.58,20250203,4420,-25.34,20241031,2565,28.65,20240314,1.34,N,263020,500,77 억,,518442,N,N,0,N,00,N
diff --git a/263050/price/prices-20250201.csv b/263050/price/prices-20250201.csv
index 721b018be95f..50dd62d8e3b6 100644
--- a/263050/price/prices-20250201.csv
+++ b/263050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1960,27,2,1.40,130058646,66882,71.89,1933,2020,1916,2510,1354,1933,1944.60,15.04,0,10557,2010,1971,1936,1897,1862,1954,1880,184,577,500,1390,1,1,36834856,722,-2.61,1.19,12,0.18,-752.00,1641.00,3700,20240808,-47.03,1750,20241230,12.00,2100,-6.67,20250107,1773,10.55,20250203,3700,-47.03,20240808,1750,12.00,20241230,0.91,N,263050,500,184 억,,5539239,N,N,0,N,00,N
+20250219,151048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1959,26,2,1.35,125925570,64773,69.62,1933,2020,1916,2510,1354,1933,1944.11,15.04,0,10662,2010,1971,1936,1897,1862,1954,1880,184,577,500,1390,1,1,36834856,722,-2.61,1.19,12,0.18,-752.00,1641.00,3700,20240808,-47.05,1750,20241230,11.94,2100,-6.71,20250107,1773,10.49,20250203,3700,-47.05,20240808,1750,11.94,20241230,0.91,N,263050,500,184 억,,5539239,N,N,0,N,00,N
+20250219,141044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1959,26,2,1.35,122116856,62818,67.52,1933,2020,1916,2510,1354,1933,1943.98,15.04,0,10933,2010,1971,1936,1897,1862,1954,1880,184,577,500,1390,1,1,36834856,722,-2.61,1.19,12,0.17,-752.00,1641.00,3700,20240808,-47.05,1750,20241230,11.94,2100,-6.71,20250107,1773,10.49,20250203,3700,-47.05,20240808,1750,11.94,20241230,0.91,N,263050,500,184 억,,5539239,N,N,0,N,00,N
+20250219,131045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1954,21,2,1.09,109074304,56121,60.32,1933,2020,1916,2510,1354,1933,1943.56,15.04,0,9074,2010,1971,1936,1897,1862,1954,1880,184,577,500,1390,1,1,36834856,720,-2.60,1.19,12,0.15,-752.00,1641.00,3700,20240808,-47.19,1750,20241230,11.66,2100,-6.95,20250107,1773,10.21,20250203,3700,-47.19,20240808,1750,11.66,20241230,0.91,N,263050,500,184 억,,5539239,N,N,0,N,00,N
+20250219,121045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1984,51,2,2.64,92931819,47890,51.47,1933,2020,1916,2510,1354,1933,1940.53,15.04,0,8926,2010,1971,1936,1897,1862,1954,1880,184,577,500,1390,1,1,36834856,731,-2.64,1.21,12,0.13,-752.00,1641.00,3700,20240808,-46.38,1750,20241230,13.37,2100,-5.52,20250107,1773,11.90,20250203,3700,-46.38,20240808,1750,13.37,20241230,0.91,N,263050,500,184 억,,5539239,N,N,0,N,00,N
+20250219,111046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1939,6,2,0.31,73237790,37928,40.77,1933,1960,1916,2510,1354,1933,1930.97,15.04,0,6958,2010,1971,1936,1897,1862,1954,1880,184,577,500,1390,1,1,36834856,714,-2.58,1.18,12,0.10,-752.00,1641.00,3700,20240808,-47.59,1750,20241230,10.80,2100,-7.67,20250107,1773,9.36,20250203,3700,-47.59,20240808,1750,10.80,20241230,0.91,N,263050,500,184 억,,5539239,N,N,0,N,00,N
+20250219,101046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1924,-9,5,-0.47,31577517,16426,17.66,1933,1960,1916,2510,1354,1933,1922.41,15.04,0,2367,2010,1971,1936,1897,1862,1954,1880,184,577,500,1390,1,1,36834856,709,-2.56,1.17,12,0.04,-752.00,1641.00,3700,20240808,-48.00,1750,20241230,9.94,2100,-8.38,20250107,1773,8.52,20250203,3700,-48.00,20240808,1750,9.94,20241230,0.91,N,263050,500,184 억,,5539239,N,N,0,N,00,N
+20250219,091047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1927,-6,5,-0.31,8451870,4373,4.70,1933,1960,1927,2510,1354,1933,1932.74,15.04,0,-676,2010,1971,1936,1897,1862,1954,1880,184,577,500,1390,1,1,36834856,710,-2.56,1.17,12,0.01,-752.00,1641.00,3700,20240808,-47.92,1750,20241230,10.11,2100,-8.24,20250107,1773,8.69,20250203,3700,-47.92,20240808,1750,10.11,20241230,0.91,N,263050,500,184 억,,5539239,N,N,0,N,00,N
 20250218,161041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1933,-23,5,-1.18,179455229,93036,170.92,1957,1975,1901,2540,1370,1956,1928.88,15.06,0,-9706,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,712,-2.57,1.18,12,0.25,-752.00,1641.00,3700,20240808,-47.76,1750,20241230,10.46,2100,-7.95,20250107,1773,9.02,20250203,3700,-47.76,20240808,1750,10.46,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
 20250218,151044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1932,-24,5,-1.23,174042483,90234,165.78,1957,1975,1901,2540,1370,1956,1928.79,15.06,0,-8265,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,712,-2.57,1.18,12,0.24,-752.00,1641.00,3700,20240808,-47.78,1750,20241230,10.40,2100,-8.00,20250107,1773,8.97,20250203,3700,-47.78,20240808,1750,10.40,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
 20250218,141044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1929,-27,5,-1.38,92707197,47736,87.70,1957,1975,1925,2540,1370,1956,1942.08,15.06,0,-14542,2012,1984,1960,1932,1908,1972,1920,184,584,500,1400,1,1,36834856,711,-2.57,1.18,12,0.13,-752.00,1641.00,3700,20240808,-47.86,1750,20241230,10.23,2100,-8.14,20250107,1773,8.80,20250203,3700,-47.86,20240808,1750,10.23,20241230,0.87,N,263050,500,184 억,,5548682,N,N,0,N,00,N
diff --git a/263600/price/prices-20250201.csv b/263600/price/prices-20250201.csv
index 6e518c7a3ac2..8dc43ea2c483 100644
--- a/263600/price/prices-20250201.csv
+++ b/263600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,270,2,5.36,2007903920,378198,190.18,5100,5460,5090,6550,3530,5040,5309.13,1.06,0,20247,5226,5132,5086,4992,4946,5110,4970,80,1510,500,3120,10,1,15930310,846,-9.89,0.84,12,2.37,-537.00,6335.00,9550,20240404,-44.40,4235,20241209,25.38,5960,-10.91,20250217,4495,18.13,20250203,9550,-44.40,20240404,4235,25.38,20241209,2.73,N,263600,500,80 억,,168945,N,N,0,N,00,N
+20250219,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,230,2,4.56,1936763250,364695,183.39,5100,5460,5090,6550,3530,5040,5310.64,1.06,0,18636,5226,5132,5086,4992,4946,5110,4970,80,1510,500,3120,10,1,15930310,840,-9.81,0.83,12,2.29,-537.00,6335.00,9550,20240404,-44.82,4235,20241209,24.44,5960,-11.58,20250217,4495,17.24,20250203,9550,-44.82,20240404,4235,24.44,20241209,2.73,N,263600,500,80 억,,168945,N,N,0,N,00,N
+20250219,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,240,2,4.76,1854261000,349016,175.51,5100,5460,5090,6550,3530,5040,5312.83,1.06,0,17419,5226,5132,5086,4992,4946,5110,4970,80,1510,500,3120,10,1,15930310,841,-9.83,0.83,12,2.19,-537.00,6335.00,9550,20240404,-44.71,4235,20241209,24.68,5960,-11.41,20250217,4495,17.46,20250203,9550,-44.71,20240404,4235,24.68,20241209,2.73,N,263600,500,80 억,,168945,N,N,0,N,00,N
+20250219,131046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,310,2,6.15,1705423900,320828,161.33,5100,5460,5090,6550,3530,5040,5315.70,1.06,0,13482,5226,5132,5086,4992,4946,5110,4970,80,1510,500,3120,10,1,15930310,852,-9.96,0.84,12,2.01,-537.00,6335.00,9550,20240404,-43.98,4235,20241209,26.33,5960,-10.23,20250217,4495,19.02,20250203,9550,-43.98,20240404,4235,26.33,20241209,2.73,N,263600,500,80 억,,168945,N,N,0,N,00,N
+20250219,121045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,320,2,6.35,1627734510,306318,154.04,5100,5460,5090,6550,3530,5040,5313.87,1.06,0,11838,5226,5132,5086,4992,4946,5110,4970,80,1510,500,3120,10,1,15930310,854,-9.98,0.85,12,1.92,-537.00,6335.00,9550,20240404,-43.87,4235,20241209,26.56,5960,-10.07,20250217,4495,19.24,20250203,9550,-43.87,20240404,4235,26.56,20241209,2.73,N,263600,500,80 억,,168945,N,N,0,N,00,N
+20250219,111046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,320,2,6.35,1197955550,226711,114.01,5100,5430,5090,6550,3530,5040,5284.06,1.06,0,7762,5226,5132,5086,4992,4946,5110,4970,80,1510,500,3120,10,1,15930310,854,-9.98,0.85,12,1.42,-537.00,6335.00,9550,20240404,-43.87,4235,20241209,26.56,5960,-10.07,20250217,4495,19.24,20250203,9550,-43.87,20240404,4235,26.56,20241209,2.73,N,263600,500,80 억,,168945,N,N,0,N,00,N
+20250219,101046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,200,2,3.97,544892290,104513,52.56,5100,5300,5090,6550,3530,5040,5213.63,1.06,0,-1714,5226,5132,5086,4992,4946,5110,4970,80,1510,500,3120,10,1,15930310,835,-9.76,0.83,12,0.66,-537.00,6335.00,9550,20240404,-45.13,4235,20241209,23.73,5960,-12.08,20250217,4495,16.57,20250203,9550,-45.13,20240404,4235,23.73,20241209,2.73,N,263600,500,80 억,,168945,N,N,0,N,00,N
+20250219,091047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,150,2,2.98,122758330,23788,11.96,5100,5220,5090,6550,3530,5040,5160.51,1.06,0,2539,5226,5132,5086,4992,4946,5110,4970,80,1510,500,3120,10,1,15930310,827,-9.66,0.82,12,0.15,-537.00,6335.00,9550,20240404,-45.65,4235,20241209,22.55,5960,-12.92,20250217,4495,15.46,20250203,9550,-45.65,20240404,4235,22.55,20241209,2.73,N,263600,500,80 억,,168945,N,N,0,N,00,N
 20250218,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-130,5,-2.51,1008638150,197048,5.04,5160,5180,5040,6720,3620,5170,5118.73,0.93,0,21346,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,803,-9.39,0.80,12,1.24,-537.00,6335.00,9550,20240404,-47.23,4235,20241209,19.01,5960,-15.44,20250217,4495,12.12,20250203,9550,-47.23,20240404,4235,19.01,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
 20250218,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-50,5,-0.97,888815250,173411,4.43,5160,5180,5090,6720,3620,5170,5125.44,0.93,0,20283,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,816,-9.53,0.81,12,1.09,-537.00,6335.00,9550,20240404,-46.39,4235,20241209,20.90,5960,-14.09,20250217,4495,13.90,20250203,9550,-46.39,20240404,4235,20.90,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
 20250218,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-40,5,-0.77,773992520,150929,3.86,5160,5180,5090,6720,3620,5170,5128.14,0.93,0,21048,6463,5816,5313,4666,4163,6140,4990,80,1550,500,3200,10,1,15930310,817,-9.55,0.81,12,0.95,-537.00,6335.00,9550,20240404,-46.28,4235,20241209,21.13,5960,-13.93,20250217,4495,14.13,20250203,9550,-46.28,20240404,4235,21.13,20241209,2.73,N,263600,500,80 억,,147643,N,N,0,N,00,N
diff --git a/263690/price/prices-20250201.csv b/263690/price/prices-20250201.csv
index 39ff0e658395..209ba9101b40 100644
--- a/263690/price/prices-20250201.csv
+++ b/263690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,0,3,0.00,65186110,11593,83.92,5680,5680,5600,7300,3940,5620,5622.89,14.48,0,95,5726,5672,5636,5582,5546,5655,5565,57,1680,500,3820,10,1,11325610,636,6.92,0.77,12,0.10,812.00,7272.00,11240,20240509,-50.00,5140,20241115,9.34,7300,-23.01,20250123,5490,2.37,20250213,11240,-50.00,20240509,5140,9.34,20241115,0.63,N,263690,500,56 억,,1640163,N,N,0,N,00,N
+20250219,151049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,0,3,0.00,60071780,10683,77.33,5680,5680,5600,7300,3940,5620,5623.12,14.48,0,317,5726,5672,5636,5582,5546,5655,5565,57,1680,500,3820,10,1,11325610,636,6.92,0.77,12,0.09,812.00,7272.00,11240,20240509,-50.00,5140,20241115,9.34,7300,-23.01,20250123,5490,2.37,20250213,11240,-50.00,20240509,5140,9.34,20241115,0.63,N,263690,500,56 억,,1640163,N,N,0,N,00,N
+20250219,141045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,10,2,0.18,34242700,6085,44.05,5680,5680,5600,7300,3940,5620,5627.40,14.48,0,-1089,5726,5672,5636,5582,5546,5655,5565,57,1680,500,3820,10,1,11325610,638,6.93,0.77,12,0.05,812.00,7272.00,11240,20240509,-49.91,5140,20241115,9.53,7300,-22.88,20250123,5490,2.55,20250213,11240,-49.91,20240509,5140,9.53,20241115,0.63,N,263690,500,56 억,,1640163,N,N,0,N,00,N
+20250219,131046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5640,20,2,0.36,18975480,3367,24.37,5680,5680,5610,7300,3940,5620,5635.72,14.48,0,-782,5726,5672,5636,5582,5546,5655,5565,57,1680,500,3820,10,1,11325610,639,6.95,0.78,12,0.03,812.00,7272.00,11240,20240509,-49.82,5140,20241115,9.73,7300,-22.74,20250123,5490,2.73,20250213,11240,-49.82,20240509,5140,9.73,20241115,0.63,N,263690,500,56 억,,1640163,N,N,0,N,00,N
+20250219,121045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,30,2,0.53,18354780,3257,23.58,5680,5680,5610,7300,3940,5620,5635.49,14.48,0,-722,5726,5672,5636,5582,5546,5655,5565,57,1680,500,3820,10,1,11325610,640,6.96,0.78,12,0.03,812.00,7272.00,11240,20240509,-49.73,5140,20241115,9.92,7300,-22.60,20250123,5490,2.91,20250213,11240,-49.73,20240509,5140,9.92,20241115,0.63,N,263690,500,56 억,,1640163,N,N,0,N,00,N
+20250219,111046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5650,30,2,0.53,15431140,2737,19.81,5680,5680,5610,7300,3940,5620,5637.98,14.48,0,-978,5726,5672,5636,5582,5546,5655,5565,57,1680,500,3820,10,1,11325610,640,6.96,0.78,12,0.02,812.00,7272.00,11240,20240509,-49.73,5140,20241115,9.92,7300,-22.60,20250123,5490,2.91,20250213,11240,-49.73,20240509,5140,9.92,20241115,0.63,N,263690,500,56 억,,1640163,N,N,0,N,00,N
+20250219,101047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5640,20,2,0.36,4061020,722,5.23,5680,5680,5610,7300,3940,5620,5624.68,14.48,0,-425,5726,5672,5636,5582,5546,5655,5565,57,1680,500,3820,10,1,11325610,639,6.95,0.78,12,0.01,812.00,7272.00,11240,20240509,-49.82,5140,20241115,9.73,7300,-22.74,20250123,5490,2.73,20250213,11240,-49.82,20240509,5140,9.73,20241115,0.63,N,263690,500,56 억,,1640163,N,N,0,N,00,N
+20250219,091048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,50,2,0.89,45340,8,0.06,5680,5680,5620,7300,3940,5620,5667.50,14.48,0,-4,5726,5672,5636,5582,5546,5655,5565,57,1680,500,3820,10,1,11325610,642,6.98,0.78,12,0.00,812.00,7272.00,11240,20240509,-49.56,5140,20241115,10.31,7300,-22.33,20250123,5490,3.28,20250213,11240,-49.56,20240509,5140,10.31,20241115,0.63,N,263690,500,56 억,,1640163,N,N,0,N,00,N
 20250218,161042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-30,5,-0.53,77788570,13815,161.20,5650,5690,5600,7340,3960,5650,5630.73,14.49,0,-596,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,636,6.92,0.77,12,0.12,812.00,7272.00,11240,20240509,-50.00,5140,20241115,9.34,7300,-23.01,20250123,5490,2.37,20250213,11240,-50.00,20240509,5140,9.34,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
 20250218,151044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5640,-10,5,-0.18,70163490,12459,145.38,5650,5690,5600,7340,3960,5650,5631.55,14.49,0,-210,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,639,6.95,0.78,12,0.11,812.00,7272.00,11240,20240509,-49.82,5140,20241115,9.73,7300,-22.74,20250123,5490,2.73,20250213,11240,-49.82,20240509,5140,9.73,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
 20250218,141045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,-20,5,-0.35,64580890,11468,133.82,5650,5690,5600,7340,3960,5650,5631.40,14.49,0,-445,5743,5696,5643,5596,5543,5720,5620,57,1690,500,3840,10,1,11325610,638,6.93,0.77,12,0.10,812.00,7272.00,11240,20240509,-49.91,5140,20241115,9.53,7300,-22.88,20250123,5490,2.55,20250213,11240,-49.91,20240509,5140,9.53,20241115,0.63,N,263690,500,56 억,,1640759,N,N,0,N,00,N
diff --git a/263700/price/prices-20250201.csv b/263700/price/prices-20250201.csv
index f89131badd2b..b10a4326c753 100644
--- a/263700/price/prices-20250201.csv
+++ b/263700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-25,5,-0.98,74644170,29599,131.51,2535,2560,2500,3320,1790,2555,2521.84,0.75,0,945,2695,2625,2540,2470,2385,2660,2505,98,765,500,1580,5,1,19414200,491,-2.01,0.72,12,0.15,-1260.00,3536.00,7800,20240220,-67.56,1980,20241209,27.78,2780,-8.99,20250103,2235,13.20,20250203,7800,-67.56,20240220,1980,27.78,20241209,1.66,N,263700,500,98 억,,145797,N,N,0,N,00,N
+20250219,151049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-20,5,-0.78,70030735,27770,123.38,2535,2560,2500,3320,1790,2555,2521.81,0.75,0,1096,2695,2625,2540,2470,2385,2660,2505,98,765,500,1580,5,1,19414200,492,-2.01,0.72,12,0.14,-1260.00,3536.00,7800,20240220,-67.50,1980,20241209,28.03,2780,-8.81,20250103,2235,13.42,20250203,7800,-67.50,20240220,1980,28.03,20241209,1.66,N,263700,500,98 억,,145797,N,N,0,N,00,N
+20250219,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-45,5,-1.76,58293020,23110,102.68,2535,2560,2500,3320,1790,2555,2522.42,0.75,0,-693,2695,2625,2540,2470,2385,2660,2505,98,765,500,1580,5,1,19414200,487,-1.99,0.71,12,0.12,-1260.00,3536.00,7800,20240220,-67.82,1980,20241209,26.77,2780,-9.71,20250103,2235,12.30,20250203,7800,-67.82,20240220,1980,26.77,20241209,1.66,N,263700,500,98 억,,145797,N,N,0,N,00,N
+20250219,131046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2525,-30,5,-1.17,53851885,21342,94.82,2535,2560,2500,3320,1790,2555,2523.28,0.75,0,-1207,2695,2625,2540,2470,2385,2660,2505,98,765,500,1580,5,1,19414200,490,-2.00,0.71,12,0.11,-1260.00,3536.00,7800,20240220,-67.63,1980,20241209,27.53,2780,-9.17,20250103,2235,12.98,20250203,7800,-67.63,20240220,1980,27.53,20241209,1.66,N,263700,500,98 억,,145797,N,N,0,N,00,N
+20250219,121046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-45,5,-1.76,48059820,19035,84.57,2535,2560,2500,3320,1790,2555,2524.81,0.75,0,-1160,2695,2625,2540,2470,2385,2660,2505,98,765,500,1580,5,1,19414200,487,-1.99,0.71,12,0.10,-1260.00,3536.00,7800,20240220,-67.82,1980,20241209,26.77,2780,-9.71,20250103,2235,12.30,20250203,7800,-67.82,20240220,1980,26.77,20241209,1.66,N,263700,500,98 억,,145797,N,N,0,N,00,N
+20250219,111047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,-55,5,-2.15,45400715,17979,79.88,2535,2560,2500,3320,1790,2555,2525.21,0.75,0,-1206,2695,2625,2540,2470,2385,2660,2505,98,765,500,1580,5,1,19414200,485,-1.98,0.71,12,0.09,-1260.00,3536.00,7800,20240220,-67.95,1980,20241209,26.26,2780,-10.07,20250103,2235,11.86,20250203,7800,-67.95,20240220,1980,26.26,20241209,1.66,N,263700,500,98 억,,145797,N,N,0,N,00,N
+20250219,101047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-5,5,-0.20,16968240,6693,29.74,2535,2560,2505,3320,1790,2555,2535.22,0.75,0,-1636,2695,2625,2540,2470,2385,2660,2505,98,765,500,1580,5,1,19414200,495,-2.02,0.72,12,0.03,-1260.00,3536.00,7800,20240220,-67.31,1980,20241209,28.79,2780,-8.27,20250103,2235,14.09,20250203,7800,-67.31,20240220,1980,28.79,20241209,1.66,N,263700,500,98 억,,145797,N,N,0,N,00,N
+20250219,091048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-45,5,-1.76,9671205,3814,16.95,2535,2560,2505,3320,1790,2555,2535.71,0.75,0,-1335,2695,2625,2540,2470,2385,2660,2505,98,765,500,1580,5,1,19414200,487,-1.99,0.71,12,0.02,-1260.00,3536.00,7800,20240220,-67.82,1980,20241209,26.77,2780,-9.71,20250103,2235,12.30,20250203,7800,-67.82,20240220,1980,26.77,20241209,1.66,N,263700,500,98 억,,145797,N,N,0,N,00,N
 20250218,161042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,55,2,2.20,57118980,22507,44.44,2500,2610,2455,3250,1750,2500,2537.83,0.77,0,-4062,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,496,-2.03,0.72,12,0.12,-1260.00,3536.00,7800,20240220,-67.24,1980,20241209,29.04,2780,-8.09,20250103,2235,14.32,20250203,7800,-67.24,20240220,1980,29.04,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
 20250218,151044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,40,2,1.60,54154335,21346,42.15,2500,2610,2455,3250,1750,2500,2536.98,0.77,0,-3338,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,493,-2.02,0.72,12,0.11,-1260.00,3536.00,7800,20240220,-67.44,1980,20241209,28.28,2780,-8.63,20250103,2235,13.65,20250203,7800,-67.44,20240220,1980,28.28,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
 20250218,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,45,2,1.80,46711280,18423,36.38,2500,2610,2455,3250,1750,2500,2535.49,0.77,0,-3143,2706,2602,2516,2412,2326,2655,2465,98,750,500,1550,5,1,19414200,494,-2.02,0.72,12,0.09,-1260.00,3536.00,7800,20240220,-67.37,1980,20241209,28.54,2780,-8.45,20250103,2235,13.87,20250203,7800,-67.37,20240220,1980,28.54,20241209,1.67,N,263700,500,98 억,,149859,N,N,0,N,00,N
diff --git a/263720/price/prices-20250201.csv b/263720/price/prices-20250201.csv
index a67f8efa0971..c23c0380cee2 100644
--- a/263720/price/prices-20250201.csv
+++ b/263720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17560,-30,5,-0.17,582600980,33179,56.26,17590,17720,17500,22850,12320,17590,17559.32,1.12,0,-927,18336,17962,17696,17322,17056,18150,17510,63,5260,500,12660,10,1,12524473,2199,53.87,2.68,12,0.26,326.00,6548.00,37250,20240510,-52.86,16010,20240909,9.68,24450,-28.18,20250107,16980,3.42,20250124,37250,-52.86,20240510,16010,9.68,20240909,2.70,N,263720,500,62 억,,140524,N,N,0,N,00,N
+20250219,151050,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17580,-10,5,-0.06,544580850,31015,52.59,17590,17720,17500,22850,12320,17590,17558.63,1.12,0,-1070,18336,17962,17696,17322,17056,18150,17510,63,5260,500,12660,10,1,12524473,2202,53.93,2.68,12,0.25,326.00,6548.00,37250,20240510,-52.81,16010,20240909,9.81,24450,-28.10,20250107,16980,3.53,20250124,37250,-52.81,20240510,16010,9.81,20240909,2.70,N,263720,500,62 억,,140524,N,N,0,N,00,N
+20250219,141045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17580,-10,5,-0.06,498541310,28397,48.15,17590,17720,17500,22850,12320,17590,17556.13,1.12,0,-1259,18336,17962,17696,17322,17056,18150,17510,63,5260,500,12660,10,1,12524473,2202,53.93,2.68,12,0.23,326.00,6548.00,37250,20240510,-52.81,16010,20240909,9.81,24450,-28.10,20250107,16980,3.53,20250124,37250,-52.81,20240510,16010,9.81,20240909,2.70,N,263720,500,62 억,,140524,N,N,0,N,00,N
+20250219,131046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17530,-60,5,-0.34,438833620,24993,42.38,17590,17720,17500,22850,12320,17590,17558.26,1.12,0,-1548,18336,17962,17696,17322,17056,18150,17510,63,5260,500,12660,10,1,12524473,2196,53.77,2.68,12,0.20,326.00,6548.00,37250,20240510,-52.94,16010,20240909,9.49,24450,-28.30,20250107,16980,3.24,20250124,37250,-52.94,20240510,16010,9.49,20240909,2.70,N,263720,500,62 억,,140524,N,N,0,N,00,N
+20250219,121046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17550,-40,5,-0.23,377652960,21503,36.46,17590,17720,17500,22850,12320,17590,17562.80,1.12,0,-1104,18336,17962,17696,17322,17056,18150,17510,63,5260,500,12660,10,1,12524473,2198,53.83,2.68,12,0.17,326.00,6548.00,37250,20240510,-52.89,16010,20240909,9.62,24450,-28.22,20250107,16980,3.36,20250124,37250,-52.89,20240510,16010,9.62,20240909,2.70,N,263720,500,62 억,,140524,N,N,0,N,00,N
+20250219,111047,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17580,-10,5,-0.06,281543480,16020,27.17,17590,17720,17500,22850,12320,17590,17574.50,1.12,0,-998,18336,17962,17696,17322,17056,18150,17510,63,5260,500,12660,10,1,12524473,2202,53.93,2.68,12,0.13,326.00,6548.00,37250,20240510,-52.81,16010,20240909,9.81,24450,-28.10,20250107,16980,3.53,20250124,37250,-52.81,20240510,16010,9.81,20240909,2.70,N,263720,500,62 억,,140524,N,N,0,N,00,N
+20250219,101047,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17600,10,2,0.06,195026320,11092,18.81,17590,17720,17500,22850,12320,17590,17582.61,1.12,0,-730,18336,17962,17696,17322,17056,18150,17510,63,5260,500,12660,10,1,12524473,2204,53.99,2.69,12,0.09,326.00,6548.00,37250,20240510,-52.75,16010,20240909,9.93,24450,-28.02,20250107,16980,3.65,20250124,37250,-52.75,20240510,16010,9.93,20240909,2.70,N,263720,500,62 억,,140524,N,N,0,N,00,N
+20250219,091048,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17550,-40,5,-0.23,26639500,1513,2.57,17590,17720,17550,22850,12320,17590,17607.07,1.12,0,-961,18336,17962,17696,17322,17056,18150,17510,63,5260,500,12660,10,1,12524473,2198,53.83,2.68,12,0.01,326.00,6548.00,37250,20240510,-52.89,16010,20240909,9.62,24450,-28.22,20250107,16980,3.36,20250124,37250,-52.89,20240510,16010,9.62,20240909,2.70,N,263720,500,62 억,,140524,N,N,0,N,00,N
 20250218,161042,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17590,290,2,1.68,1041565210,58877,113.50,17430,18070,17430,22450,12110,17300,17690.60,1.13,0,-671,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2203,53.96,2.69,12,0.47,326.00,6548.00,37250,20240510,-52.78,16010,20240909,9.87,24450,-28.06,20250107,16980,3.59,20250124,37250,-52.78,20240510,16010,9.87,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
 20250218,151045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17620,320,2,1.85,1001524990,56602,109.12,17430,18070,17430,22450,12110,17300,17694.16,1.13,0,-456,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2207,54.05,2.69,12,0.45,326.00,6548.00,37250,20240510,-52.70,16010,20240909,10.06,24450,-27.93,20250107,16980,3.77,20250124,37250,-52.70,20240510,16010,10.06,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
 20250218,141045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17580,280,2,1.62,913557620,51615,99.50,17430,18070,17430,22450,12110,17300,17699.46,1.13,0,-10,17873,17586,17443,17156,17013,17515,17085,63,5150,500,12450,10,1,12524473,2202,53.93,2.68,12,0.41,326.00,6548.00,37250,20240510,-52.81,16010,20240909,9.81,24450,-28.10,20250107,16980,3.53,20250124,37250,-52.81,20240510,16010,9.81,20240909,2.69,N,263720,500,62 억,,141200,N,N,4141,N,00,N
diff --git a/263750/price/prices-20250201.csv b/263750/price/prices-20250201.csv
index 020959b804c1..f009ba20bf45 100644
--- a/263750/price/prices-20250201.csv
+++ b/263750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161046,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33200,400,2,1.22,5878745250,177807,124.43,32550,33400,32500,42600,23000,32800,33062.36,7.76,0,42055,33366,33082,32516,32232,31666,33225,32375,66,9800,100,22960,50,1,64247855,21330,140.08,2.81,12,0.28,237.00,11826.00,47650,20240710,-30.33,26600,20240416,24.81,33650,-1.34,20250214,27600,20.29,20250102,47650,-30.33,20240710,26600,24.81,20240416,1.20,N,263750,100,66 억,,4987317,N,N,5721,N,00,N
+20250219,151050,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33250,450,2,1.37,5557324800,168129,117.66,32550,33400,32500,42600,23000,32800,33053.93,7.76,0,38920,33366,33082,32516,32232,31666,33225,32375,66,9800,100,22960,50,1,64247855,21362,140.30,2.81,12,0.26,237.00,11826.00,47650,20240710,-30.22,26600,20240416,25.00,33650,-1.19,20250214,27600,20.47,20250102,47650,-30.22,20240710,26600,25.00,20240416,1.20,N,263750,100,66 억,,4987317,N,N,13,N,00,N
+20250219,141046,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33200,400,2,1.22,4581183850,138718,97.08,32550,33400,32500,42600,23000,32800,33025.16,7.76,0,19717,33366,33082,32516,32232,31666,33225,32375,66,9800,100,22960,50,1,64247855,21330,140.08,2.81,12,0.22,237.00,11826.00,47650,20240710,-30.33,26600,20240416,24.81,33650,-1.34,20250214,27600,20.29,20250102,47650,-30.33,20240710,26600,24.81,20240416,1.20,N,263750,100,66 억,,4987317,N,N,13,N,00,N
+20250219,131047,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33300,500,2,1.52,3827562950,116010,81.18,32550,33400,32500,42600,23000,32800,32993.39,7.76,0,13733,33366,33082,32516,32232,31666,33225,32375,66,9800,100,22960,50,1,64247855,21395,140.51,2.82,12,0.18,237.00,11826.00,47650,20240710,-30.12,26600,20240416,25.19,33650,-1.04,20250214,27600,20.65,20250102,47650,-30.12,20240710,26600,25.19,20240416,1.20,N,263750,100,66 억,,4987317,N,N,13,N,00,N
+20250219,121046,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33300,500,2,1.52,3318965150,100728,70.49,32550,33400,32500,42600,23000,32800,32949.78,7.76,0,8790,33366,33082,32516,32232,31666,33225,32375,66,9800,100,22960,50,1,64247855,21395,140.51,2.82,12,0.16,237.00,11826.00,47650,20240710,-30.12,26600,20240416,25.19,33650,-1.04,20250214,27600,20.65,20250102,47650,-30.12,20240710,26600,25.19,20240416,1.20,N,263750,100,66 억,,4987317,N,N,13,N,00,N
+20250219,111047,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33100,300,2,0.91,2268918800,69140,48.38,32550,33100,32500,42600,23000,32800,32816.30,7.76,0,5926,33366,33082,32516,32232,31666,33225,32375,66,9800,100,22960,50,1,64247855,21266,139.66,2.80,12,0.11,237.00,11826.00,47650,20240710,-30.54,26600,20240416,24.44,33650,-1.63,20250214,27600,19.93,20250102,47650,-30.54,20240710,26600,24.44,20240416,1.20,N,263750,100,66 억,,4987317,N,N,13,N,00,N
+20250219,101047,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32900,100,2,0.30,1247453150,38124,26.68,32550,32950,32500,42600,23000,32800,32720.94,7.76,0,1828,33366,33082,32516,32232,31666,33225,32375,66,9800,100,22960,50,1,64247855,21138,138.82,2.78,12,0.06,237.00,11826.00,47650,20240710,-30.95,26600,20240416,23.68,33650,-2.23,20250214,27600,19.20,20250102,47650,-30.95,20240710,26600,23.68,20240416,1.20,N,263750,100,66 억,,4987317,N,N,13,N,00,N
+20250219,091049,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32700,-100,5,-0.30,299083200,9158,6.41,32550,32900,32550,42600,23000,32800,32658.13,7.76,0,358,33366,33082,32516,32232,31666,33225,32375,66,9800,100,22960,50,1,64247855,21009,137.97,2.77,12,0.01,237.00,11826.00,47650,20240710,-31.37,26600,20240416,22.93,33650,-2.82,20250214,27600,18.48,20250102,47650,-31.37,20240710,26600,22.93,20240416,1.20,N,263750,100,66 억,,4987317,N,N,13,N,00,N
 20250218,161043,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32800,400,2,1.23,4605198000,141897,92.31,32300,32800,31950,42100,22700,32400,32454.28,7.74,0,10410,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,21073,138.40,2.77,12,0.22,237.00,11826.00,47650,20240710,-31.16,26600,20240416,23.31,33650,-2.53,20250214,27600,18.84,20250102,47650,-31.16,20240710,26600,23.31,20240416,1.19,N,263750,100,66 억,,4972715,N,N,13,N,00,N
 20250218,151045,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32750,350,2,1.08,4236709600,130651,85.00,32300,32800,31950,42100,22700,32400,32427.71,7.74,0,10534,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,21041,138.19,2.77,12,0.20,237.00,11826.00,47650,20240710,-31.27,26600,20240416,23.12,33650,-2.67,20250214,27600,18.66,20250102,47650,-31.27,20240710,26600,23.12,20240416,1.19,N,263750,100,66 억,,4972715,N,N,1575,N,00,N
 20250218,141046,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,32550,150,2,0.46,3664984650,113157,73.62,32300,32700,31950,42100,22700,32400,32388.48,7.74,0,9718,33433,32916,32483,31966,31533,32700,31750,66,9700,100,22680,50,1,64247855,20913,137.34,2.75,12,0.18,237.00,11826.00,47650,20240710,-31.69,26600,20240416,22.37,33650,-3.27,20250214,27600,17.93,20250102,47650,-31.69,20240710,26600,22.37,20240416,1.19,N,263750,100,66 억,,4972715,N,N,1575,N,00,N
diff --git a/263770/price/prices-20250201.csv b/263770/price/prices-20250201.csv
index c90d539ec064..ee0146b0fb04 100644
--- a/263770/price/prices-20250201.csv
+++ b/263770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,17352974,8728,160.50,1990,2000,1941,2585,1393,1990,1988.20,0.55,0,-90,2036,2013,1987,1964,1938,2000,1951,24,595,100,1390,5,1,23700172,474,4.05,0.60,12,0.04,494.00,3329.00,3650,20240604,-45.21,1770,20241209,12.99,2055,-2.68,20250207,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.33,N,263770,100,23 억,,129614,N,N,0,N,00,N
+20250219,151050,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1999,9,2,0.45,13210974,6657,122.42,1990,2000,1941,2585,1393,1990,1984.52,0.55,0,-74,2036,2013,1987,1964,1938,2000,1951,24,595,100,1390,1,1,23700172,474,4.05,0.60,12,0.03,494.00,3329.00,3650,20240604,-45.23,1770,20241209,12.94,2055,-2.73,20250207,1860,7.47,20250203,3650,-45.23,20240604,1770,12.94,20241209,0.33,N,263770,100,23 억,,129614,N,N,0,N,00,N
+20250219,141046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1994,4,2,0.20,8448132,4272,78.56,1990,2000,1941,2585,1393,1990,1977.56,0.55,0,-63,2036,2013,1987,1964,1938,2000,1951,24,595,100,1390,1,1,23700172,473,4.04,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.37,1770,20241209,12.66,2055,-2.97,20250207,1860,7.20,20250203,3650,-45.37,20240604,1770,12.66,20241209,0.33,N,263770,100,23 억,,129614,N,N,0,N,00,N
+20250219,131047,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,8,2,0.40,8108083,4099,75.38,1990,2000,1941,2585,1393,1990,1978.06,0.55,0,-63,2036,2013,1987,1964,1938,2000,1951,24,595,100,1390,1,1,23700172,474,4.04,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.26,1770,20241209,12.88,2055,-2.77,20250207,1860,7.42,20250203,3650,-45.26,20240604,1770,12.88,20241209,0.33,N,263770,100,23 억,,129614,N,N,0,N,00,N
+20250219,121046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1980,-10,5,-0.50,4508121,2262,41.60,1990,2000,1980,2585,1393,1990,1992.98,0.55,0,-86,2036,2013,1987,1964,1938,2000,1951,24,595,100,1390,1,1,23700172,469,4.01,0.59,12,0.01,494.00,3329.00,3650,20240604,-45.75,1770,20241209,11.86,2055,-3.65,20250207,1860,6.45,20250203,3650,-45.75,20240604,1770,11.86,20241209,0.33,N,263770,100,23 억,,129614,N,N,0,N,00,N
+20250219,111047,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,3231112,1620,29.79,1990,2000,1990,2585,1393,1990,1994.51,0.55,0,-103,2036,2013,1987,1964,1938,2000,1951,24,595,100,1390,5,1,23700172,474,4.05,0.60,12,0.01,494.00,3329.00,3650,20240604,-45.21,1770,20241209,12.99,2055,-2.68,20250207,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.33,N,263770,100,23 억,,129614,N,N,0,N,00,N
+20250219,101048,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1995,5,2,0.25,2624791,1316,24.20,1990,2000,1990,2585,1393,1990,1994.52,0.55,0,-94,2036,2013,1987,1964,1938,2000,1951,24,595,100,1390,1,1,23700172,473,4.04,0.60,12,0.01,494.00,3329.00,3650,20240604,-45.34,1770,20241209,12.71,2055,-2.92,20250207,1860,7.26,20250203,3650,-45.34,20240604,1770,12.71,20241209,0.33,N,263770,100,23 억,,129614,N,N,0,N,00,N
+20250219,091049,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,10,2,0.50,559810,281,5.17,1990,2000,1990,2585,1393,1990,1992.21,0.55,0,-32,2036,2013,1987,1964,1938,2000,1951,24,595,100,1390,5,1,23700172,474,4.05,0.60,12,0.00,494.00,3329.00,3650,20240604,-45.21,1770,20241209,12.99,2055,-2.68,20250207,1860,7.53,20250203,3650,-45.21,20240604,1770,12.99,20241209,0.33,N,263770,100,23 억,,129614,N,N,0,N,00,N
 20250218,161043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1990,-7,5,-0.35,10834941,5436,242.68,2010,2010,1961,2595,1398,1997,1993.18,0.55,0,-36,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,472,4.03,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.48,1770,20241209,12.43,2055,-3.16,20250207,1860,6.99,20250203,3650,-45.48,20240604,1770,12.43,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
 20250218,151045,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1990,-7,5,-0.35,10645891,5341,238.44,2010,2010,1961,2595,1398,1997,1993.24,0.55,0,-34,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,472,4.03,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.48,1770,20241209,12.43,2055,-3.16,20250207,1860,6.99,20250203,3650,-45.48,20240604,1770,12.43,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
 20250218,141046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1996,-1,5,-0.05,9893393,4960,221.43,2010,2010,1970,2595,1398,1997,1994.64,0.55,0,4,2019,2008,1994,1983,1969,2001,1976,24,598,100,1390,1,1,23700172,473,4.04,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.32,1770,20241209,12.77,2055,-2.87,20250207,1860,7.31,20250203,3650,-45.32,20240604,1770,12.77,20241209,0.33,N,263770,100,23 억,,129651,N,N,0,N,00,N
diff --git a/263800/price/prices-20250201.csv b/263800/price/prices-20250201.csv
index 013062b5ced2..eb27346ad452 100644
--- a/263800/price/prices-20250201.csv
+++ b/263800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5120,130,2,2.61,5921425140,1120461,1300.74,5430,5500,5110,6480,3495,4990,5285.02,1.53,0,-110213,5116,5052,4976,4912,4836,5085,4945,81,1490,500,3190,10,1,16219380,830,51.72,2.47,12,6.91,99.00,2069.00,8300,20240402,-38.31,3635,20240805,40.85,5500,-6.91,20250219,4335,18.11,20250102,8300,-38.31,20240402,3635,40.85,20240805,3.09,N,263800,500,81 억,,248422,N,N,0,N,00,N
+20250219,151050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5140,150,2,3.01,5812514980,1099204,1276.07,5430,5500,5110,6480,3495,4990,5287.93,1.53,0,-113834,5116,5052,4976,4912,4836,5085,4945,81,1490,500,3190,10,1,16219380,834,51.92,2.48,12,6.78,99.00,2069.00,8300,20240402,-38.07,3635,20240805,41.40,5500,-6.55,20250219,4335,18.57,20250102,8300,-38.07,20240402,3635,41.40,20240805,3.09,N,263800,500,81 억,,248422,N,N,0,N,00,N
+20250219,141046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5140,150,2,3.01,5595940520,1057131,1227.22,5430,5500,5110,6480,3495,4990,5293.52,1.53,0,-113975,5116,5052,4976,4912,4836,5085,4945,81,1490,500,3190,10,1,16219380,834,51.92,2.48,12,6.52,99.00,2069.00,8300,20240402,-38.07,3635,20240805,41.40,5500,-6.55,20250219,4335,18.57,20250102,8300,-38.07,20240402,3635,41.40,20240805,3.09,N,263800,500,81 억,,248422,N,N,0,N,00,N
+20250219,131047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,220,2,4.41,5389775090,1017286,1180.97,5430,5500,5110,6480,3495,4990,5298.19,1.53,0,-116317,5116,5052,4976,4912,4836,5085,4945,81,1490,500,3190,10,1,16219380,845,52.63,2.52,12,6.27,99.00,2069.00,8300,20240402,-37.23,3635,20240805,43.33,5500,-5.27,20250219,4335,20.18,20250102,8300,-37.23,20240402,3635,43.33,20240805,3.09,N,263800,500,81 억,,248422,N,N,0,N,00,N
+20250219,121047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5130,140,2,2.81,5148800690,970698,1126.88,5430,5500,5110,6480,3495,4990,5304.23,1.53,0,-111136,5116,5052,4976,4912,4836,5085,4945,81,1490,500,3190,10,1,16219380,832,51.82,2.48,12,5.98,99.00,2069.00,8300,20240402,-38.19,3635,20240805,41.13,5500,-6.73,20250219,4335,18.34,20250102,8300,-38.19,20240402,3635,41.13,20240805,3.09,N,263800,500,81 억,,248422,N,N,0,N,00,N
+20250219,111048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5140,150,2,3.01,4957379730,933423,1083.61,5430,5500,5110,6480,3495,4990,5310.97,1.53,0,-114092,5116,5052,4976,4912,4836,5085,4945,81,1490,500,3190,10,1,16219380,834,51.92,2.48,12,5.75,99.00,2069.00,8300,20240402,-38.07,3635,20240805,41.40,5500,-6.55,20250219,4335,18.57,20250102,8300,-38.07,20240402,3635,41.40,20240805,3.09,N,263800,500,81 억,,248422,N,N,0,N,00,N
+20250219,101048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,230,2,4.61,4374865170,820838,952.91,5430,5500,5190,6480,3495,4990,5329.75,1.53,0,-112450,5116,5052,4976,4912,4836,5085,4945,81,1490,500,3190,10,1,16219380,847,52.73,2.52,12,5.06,99.00,2069.00,8300,20240402,-37.11,3635,20240805,43.60,5500,-5.09,20250219,4335,20.42,20250102,8300,-37.11,20240402,3635,43.60,20240805,3.09,N,263800,500,81 억,,248422,N,N,0,N,00,N
+20250219,091049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,270,2,5.41,2575396930,478493,555.48,5430,5500,5250,6480,3495,4990,5382.31,1.53,0,-79587,5116,5052,4976,4912,4836,5085,4945,81,1490,500,3190,10,1,16219380,853,53.13,2.54,12,2.95,99.00,2069.00,8300,20240402,-36.63,3635,20240805,44.70,5500,-4.36,20250219,4335,21.34,20250102,8300,-36.63,20240402,3635,44.70,20240805,3.09,N,263800,500,81 억,,248422,N,N,0,N,00,N
 20250218,161043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4990,5,2,0.10,419342535,84460,110.23,4960,5040,4900,6480,3490,4985,4964.98,1.56,0,-5053,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,5,1,16219380,809,50.40,2.41,12,0.52,99.00,2069.00,8300,20240402,-39.88,3635,20240805,37.28,5410,-7.76,20250205,4335,15.11,20250102,8300,-39.88,20240402,3635,37.28,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
 20250218,151046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5010,25,2,0.50,396342670,79855,104.22,4960,5040,4900,6480,3490,4985,4963.28,1.56,0,-6139,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,10,1,16219380,813,50.61,2.42,12,0.49,99.00,2069.00,8300,20240402,-39.64,3635,20240805,37.83,5410,-7.39,20250205,4335,15.57,20250102,8300,-39.64,20240402,3635,37.83,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
 20250218,141046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5030,45,2,0.90,347041335,70007,91.37,4960,5040,4900,6480,3490,4985,4957.24,1.56,0,-8484,5078,5031,4963,4916,4848,5055,4940,81,1495,500,3190,10,1,16219380,816,50.81,2.43,12,0.43,99.00,2069.00,8300,20240402,-39.40,3635,20240805,38.38,5410,-7.02,20250205,4335,16.03,20250102,8300,-39.40,20240402,3635,38.38,20240805,3.14,N,263800,500,81 억,,253181,N,N,0,N,00,N
diff --git a/263810/price/prices-20250201.csv b/263810/price/prices-20250201.csv
index 26af3b966d36..79c9bd4bbd86 100644
--- a/263810/price/prices-20250201.csv
+++ b/263810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,10,2,0.35,58573535,20545,55.15,2860,2880,2815,3705,1995,2850,2850.99,0.53,0,-371,2923,2886,2843,2806,2763,2905,2825,71,855,500,1760,5,1,14244718,407,18.22,0.94,12,0.14,157.00,3048.00,5140,20240220,-44.36,2500,20241209,14.40,2895,-1.21,20250108,2690,6.32,20250113,5140,-44.36,20240220,2500,14.40,20241209,1.83,N,263810,500,71 억,,75783,N,N,0,N,00,N
+20250219,151051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,5,2,0.18,54241520,19030,51.09,2860,2880,2815,3705,1995,2850,2850.32,0.53,0,-492,2923,2886,2843,2806,2763,2905,2825,71,855,500,1760,5,1,14244718,407,18.18,0.94,12,0.13,157.00,3048.00,5140,20240220,-44.46,2500,20241209,14.20,2895,-1.38,20250108,2690,6.13,20250113,5140,-44.46,20240220,2500,14.20,20241209,1.83,N,263810,500,71 억,,75783,N,N,0,N,00,N
+20250219,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,10,2,0.35,47729605,16750,44.97,2860,2880,2815,3705,1995,2850,2849.53,0.53,0,-492,2923,2886,2843,2806,2763,2905,2825,71,855,500,1760,5,1,14244718,407,18.22,0.94,12,0.12,157.00,3048.00,5140,20240220,-44.36,2500,20241209,14.40,2895,-1.21,20250108,2690,6.32,20250113,5140,-44.36,20240220,2500,14.40,20241209,1.83,N,263810,500,71 억,,75783,N,N,0,N,00,N
+20250219,131047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,10,2,0.35,45769245,16063,43.12,2860,2880,2815,3705,1995,2850,2849.36,0.53,0,-492,2923,2886,2843,2806,2763,2905,2825,71,855,500,1760,5,1,14244718,407,18.22,0.94,12,0.11,157.00,3048.00,5140,20240220,-44.36,2500,20241209,14.40,2895,-1.21,20250108,2690,6.32,20250113,5140,-44.36,20240220,2500,14.40,20241209,1.83,N,263810,500,71 억,,75783,N,N,0,N,00,N
+20250219,121047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,30,2,1.05,41078605,14425,38.72,2860,2880,2815,3705,1995,2850,2847.74,0.53,0,-428,2923,2886,2843,2806,2763,2905,2825,71,855,500,1760,5,1,14244718,410,18.34,0.94,12,0.10,157.00,3048.00,5140,20240220,-43.97,2500,20241209,15.20,2895,-0.52,20250108,2690,7.06,20250113,5140,-43.97,20240220,2500,15.20,20241209,1.83,N,263810,500,71 억,,75783,N,N,0,N,00,N
+20250219,111048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,0,3,0.00,26401645,9311,25.00,2860,2865,2815,3705,1995,2850,2835.53,0.53,0,-375,2923,2886,2843,2806,2763,2905,2825,71,855,500,1760,5,1,14244718,406,18.15,0.94,12,0.07,157.00,3048.00,5140,20240220,-44.55,2500,20241209,14.00,2895,-1.55,20250108,2690,5.95,20250113,5140,-44.55,20240220,2500,14.00,20241209,1.83,N,263810,500,71 억,,75783,N,N,0,N,00,N
+20250219,101048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-20,5,-0.70,14985475,5281,14.18,2860,2865,2815,3705,1995,2850,2837.62,0.53,0,-288,2923,2886,2843,2806,2763,2905,2825,71,855,500,1760,5,1,14244718,403,18.03,0.93,12,0.04,157.00,3048.00,5140,20240220,-44.94,2500,20241209,13.20,2895,-2.25,20250108,2690,5.20,20250113,5140,-44.94,20240220,2500,13.20,20241209,1.83,N,263810,500,71 억,,75783,N,N,0,N,00,N
+20250219,091049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,10,2,0.35,2713575,949,2.55,2860,2865,2850,3705,1995,2850,2859.40,0.53,0,-192,2923,2886,2843,2806,2763,2905,2825,71,855,500,1760,5,1,14244718,407,18.22,0.94,12,0.01,157.00,3048.00,5140,20240220,-44.36,2500,20241209,14.40,2895,-1.21,20250108,2690,6.32,20250113,5140,-44.36,20240220,2500,14.40,20241209,1.83,N,263810,500,71 억,,75783,N,N,0,N,00,N
 20250218,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,40,2,1.42,104901025,37050,181.56,2825,2880,2800,3650,1970,2810,2831.34,0.51,0,2771,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,406,18.15,0.94,12,0.26,157.00,3048.00,5140,20240220,-44.55,2500,20241209,14.00,2895,-1.55,20250108,2690,5.95,20250113,5140,-44.55,20240220,2500,14.00,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
 20250218,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,40,2,1.42,92969015,32843,160.94,2825,2880,2800,3650,1970,2810,2830.71,0.51,0,2879,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,406,18.15,0.94,12,0.23,157.00,3048.00,5140,20240220,-44.55,2500,20241209,14.00,2895,-1.55,20250108,2690,5.95,20250113,5140,-44.55,20240220,2500,14.00,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
 20250218,141047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,15,2,0.53,61752380,21882,107.23,2825,2840,2800,3650,1970,2810,2822.06,0.51,0,1836,2846,2827,2801,2782,2756,2837,2792,71,840,500,1740,5,1,14244718,402,17.99,0.93,12,0.15,157.00,3048.00,5140,20240220,-45.04,2500,20241209,13.00,2895,-2.42,20250108,2690,5.02,20250113,5140,-45.04,20240220,2500,13.00,20241209,1.87,N,263810,500,71 억,,73012,N,N,0,N,00,N
diff --git a/263860/price/prices-20250201.csv b/263860/price/prices-20250201.csv
index 84339b888216..3b10c3a7e4fb 100644
--- a/263860/price/prices-20250201.csv
+++ b/263860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11670,600,2,5.42,1354450040,115779,816.78,11070,12100,10910,14390,7750,11070,11698.61,23.66,0,-1867,11603,11336,11163,10896,10723,11250,10810,47,3320,500,7970,10,1,9079600,1060,17.66,1.92,12,1.28,661.00,6093.00,14190,20240221,-17.76,8310,20240719,40.43,12100,-3.55,20250219,9330,25.08,20250102,14190,-17.76,20240221,8310,40.43,20240719,1.00,N,263860,500,47 억,,2148317,N,N,0,N,00,N
+20250219,151051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11640,570,2,5.15,1301078660,111189,784.40,11070,12100,10910,14390,7750,11070,11701.51,23.66,0,-1635,11603,11336,11163,10896,10723,11250,10810,47,3320,500,7970,10,1,9079600,1057,17.61,1.91,12,1.22,661.00,6093.00,14190,20240221,-17.97,8310,20240719,40.07,12100,-3.80,20250219,9330,24.76,20250102,14190,-17.97,20240221,8310,40.07,20240719,1.00,N,263860,500,47 억,,2148317,N,N,0,N,00,N
+20250219,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11670,600,2,5.42,1252471020,107023,755.01,11070,12100,10910,14390,7750,11070,11702.82,23.66,0,-1723,11603,11336,11163,10896,10723,11250,10810,47,3320,500,7970,10,1,9079600,1060,17.66,1.92,12,1.18,661.00,6093.00,14190,20240221,-17.76,8310,20240719,40.43,12100,-3.55,20250219,9330,25.08,20250102,14190,-17.76,20240221,8310,40.43,20240719,1.00,N,263860,500,47 억,,2148317,N,N,0,N,00,N
+20250219,131048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11740,670,2,6.05,1141240820,97527,688.02,11070,12100,10910,14390,7750,11070,11701.79,23.66,0,-1405,11603,11336,11163,10896,10723,11250,10810,47,3320,500,7970,10,1,9079600,1066,17.76,1.93,12,1.07,661.00,6093.00,14190,20240221,-17.27,8310,20240719,41.28,12100,-2.98,20250219,9330,25.83,20250102,14190,-17.27,20240221,8310,41.28,20240719,1.00,N,263860,500,47 억,,2148317,N,N,0,N,00,N
+20250219,121047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11570,500,2,4.52,1001909210,85623,604.04,11070,12100,10910,14390,7750,11070,11701.40,23.66,0,-4558,11603,11336,11163,10896,10723,11250,10810,47,3320,500,7970,10,1,9079600,1051,17.50,1.90,12,0.94,661.00,6093.00,14190,20240221,-18.46,8310,20240719,39.23,12100,-4.38,20250219,9330,24.01,20250102,14190,-18.46,20240221,8310,39.23,20240719,1.00,N,263860,500,47 억,,2148317,N,N,0,N,00,N
+20250219,111048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,-20,5,-0.18,64010580,5811,40.99,11070,11170,10910,14390,7750,11070,11015.42,23.66,0,-2257,11603,11336,11163,10896,10723,11250,10810,47,3320,500,7970,10,1,9079600,1003,16.72,1.81,12,0.06,661.00,6093.00,14190,20240221,-22.13,8310,20240719,32.97,11910,-7.22,20250206,9330,18.44,20250102,14190,-22.13,20240221,8310,32.97,20240719,1.00,N,263860,500,47 억,,2148317,N,N,0,N,00,N
+20250219,101049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11020,-50,5,-0.45,38255660,3468,24.47,11070,11170,10970,14390,7750,11070,11031.04,23.66,0,-2261,11603,11336,11163,10896,10723,11250,10810,47,3320,500,7970,10,1,9079600,1001,16.67,1.81,12,0.04,661.00,6093.00,14190,20240221,-22.34,8310,20240719,32.61,11910,-7.47,20250206,9330,18.11,20250102,14190,-22.34,20240221,8310,32.61,20240719,1.00,N,263860,500,47 억,,2148317,N,N,0,N,00,N
+20250219,091050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11070,0,3,0.00,651420,59,0.42,11070,11070,10980,14390,7750,11070,11041.02,23.66,0,-19,11603,11336,11163,10896,10723,11250,10810,47,3320,500,7970,10,1,9079600,1005,16.75,1.82,12,0.00,661.00,6093.00,14190,20240221,-21.99,8310,20240719,33.21,11910,-7.05,20250206,9330,18.65,20250102,14190,-21.99,20240221,8310,33.21,20240719,1.00,N,263860,500,47 억,,2148317,N,N,0,N,00,N
 20250218,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11070,-130,5,-1.16,157003010,14127,57.14,11200,11430,10990,14560,7840,11200,11113.71,23.70,0,-3176,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1005,16.75,1.82,12,0.16,661.00,6093.00,14190,20240221,-21.99,8310,20240719,33.21,11910,-7.05,20250206,9330,18.65,20250102,14190,-21.99,20240221,8310,33.21,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
 20250218,151046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,-80,5,-0.71,152007200,13675,55.32,11200,11430,10990,14560,7840,11200,11115.70,23.70,0,-3123,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1010,16.82,1.83,12,0.15,661.00,6093.00,14190,20240221,-21.63,8310,20240719,33.81,11910,-6.63,20250206,9330,19.19,20250102,14190,-21.63,20240221,8310,33.81,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
 20250218,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,-80,5,-0.71,133268660,11991,48.50,11200,11430,10990,14560,7840,11200,11114.06,23.70,0,-2703,11606,11402,11126,10922,10646,11505,11025,47,3360,500,8060,10,1,9079600,1010,16.82,1.83,12,0.13,661.00,6093.00,14190,20240221,-21.63,8310,20240719,33.81,11910,-6.63,20250206,9330,19.19,20250102,14190,-21.63,20240221,8310,33.81,20240719,1.00,N,263860,500,47 억,,2151493,N,N,0,N,00,N
diff --git a/263920/price/prices-20250201.csv b/263920/price/prices-20250201.csv
index 70f40132d988..a49e19073ec1 100644
--- a/263920/price/prices-20250201.csv
+++ b/263920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,968,-10,5,-1.02,43108577,44880,205.63,978,978,953,1271,685,978,960.53,0.12,0,-300,998,988,976,966,954,993,971,245,293,500,700,1,1,49045134,475,4.61,1.17,12,0.09,210.00,826.00,1360,20240813,-28.82,881,20241209,9.88,1039,-6.83,20250116,947,2.22,20250214,1360,-28.82,20240813,881,9.88,20241209,0.10,N,263920,500,245 억,,56776,N,N,0,N,00,N
+20250219,151051,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,960,-18,5,-1.84,40833423,42522,194.82,978,978,953,1271,685,978,960.29,0.12,0,10,998,988,976,966,954,993,971,245,293,500,700,1,1,49045134,471,4.57,1.16,12,0.09,210.00,826.00,1360,20240813,-29.41,881,20241209,8.97,1039,-7.60,20250116,947,1.37,20250214,1360,-29.41,20240813,881,8.97,20241209,0.10,N,263920,500,245 억,,56776,N,N,0,N,00,N
+20250219,141047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,960,-18,5,-1.84,38127085,39699,181.89,978,978,953,1271,685,978,960.40,0.12,0,10,998,988,976,966,954,993,971,245,293,500,700,1,1,49045134,471,4.57,1.16,12,0.08,210.00,826.00,1360,20240813,-29.41,881,20241209,8.97,1039,-7.60,20250116,947,1.37,20250214,1360,-29.41,20240813,881,8.97,20241209,0.10,N,263920,500,245 억,,56776,N,N,0,N,00,N
+20250219,131048,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,961,-17,5,-1.74,21592293,22414,102.69,978,978,960,1271,685,978,963.34,0.12,0,35,998,988,976,966,954,993,971,245,293,500,700,1,1,49045134,471,4.58,1.16,12,0.05,210.00,826.00,1360,20240813,-29.34,881,20241209,9.08,1039,-7.51,20250116,947,1.48,20250214,1360,-29.34,20240813,881,9.08,20241209,0.10,N,263920,500,245 억,,56776,N,N,0,N,00,N
+20250219,121048,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-14,5,-1.43,9658799,10007,45.85,978,978,961,1271,685,978,965.20,0.12,0,67,998,988,976,966,954,993,971,245,293,500,700,1,1,49045134,473,4.59,1.17,12,0.02,210.00,826.00,1360,20240813,-29.12,881,20241209,9.42,1039,-7.22,20250116,947,1.80,20250214,1360,-29.12,20240813,881,9.42,20241209,0.10,N,263920,500,245 억,,56776,N,N,0,N,00,N
+20250219,111048,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,973,-5,5,-0.51,9388775,9727,44.57,978,978,961,1271,685,978,965.23,0.12,0,67,998,988,976,966,954,993,971,245,293,500,700,1,1,49045134,477,4.63,1.18,12,0.02,210.00,826.00,1360,20240813,-28.46,881,20241209,10.44,1039,-6.35,20250116,947,2.75,20250214,1360,-28.46,20240813,881,10.44,20241209,0.10,N,263920,500,245 억,,56776,N,N,0,N,00,N
+20250219,101049,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,974,-4,5,-0.41,2345236,2428,11.12,978,978,962,1271,685,978,965.91,0.12,0,6,998,988,976,966,954,993,971,245,293,500,700,1,1,49045134,478,4.64,1.18,12,0.00,210.00,826.00,1360,20240813,-28.38,881,20241209,10.56,1039,-6.26,20250116,947,2.85,20250214,1360,-28.38,20240813,881,10.56,20241209,0.10,N,263920,500,245 억,,56776,N,N,0,N,00,N
+20250219,091050,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,978,0,3,0.00,22386,23,0.11,978,978,966,1271,685,978,973.30,0.12,0,0,998,988,976,966,954,993,971,245,293,500,700,1,1,49045134,480,4.66,1.18,12,0.00,210.00,826.00,1360,20240813,-28.09,881,20241209,11.01,1039,-5.87,20250116,947,3.27,20250214,1360,-28.09,20240813,881,11.01,20241209,0.10,N,263920,500,245 억,,56776,N,N,0,N,00,N
 20250218,161044,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,978,-2,5,-0.20,21131788,21783,141.07,971,986,964,1274,686,980,970.10,0.12,0,212,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,480,4.66,1.18,12,0.04,210.00,826.00,1360,20240813,-28.09,881,20241209,11.01,1039,-5.87,20250116,947,3.27,20250214,1360,-28.09,20240813,881,11.01,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
 20250218,151046,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,973,-7,5,-0.71,19654790,20272,131.29,971,986,964,1274,686,980,969.55,0.12,0,762,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,477,4.63,1.18,12,0.04,210.00,826.00,1360,20240813,-28.46,881,20241209,10.44,1039,-6.35,20250116,947,2.75,20250214,1360,-28.46,20240813,881,10.44,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
 20250218,141047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,966,-14,5,-1.43,18904417,19499,126.28,971,986,964,1274,686,980,969.51,0.12,0,775,994,987,973,966,952,990,969,245,294,500,700,1,1,49045134,474,4.60,1.17,12,0.04,210.00,826.00,1360,20240813,-28.97,881,20241209,9.65,1039,-7.03,20250116,947,2.01,20250214,1360,-28.97,20240813,881,9.65,20241209,0.10,N,263920,500,245 억,,56564,N,N,0,N,00,N
diff --git a/264450/price/prices-20250201.csv b/264450/price/prices-20250201.csv
index a112c5e364c6..976257c10789 100644
--- a/264450/price/prices-20250201.csv
+++ b/264450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,10,2,0.13,186316740,24664,219.67,7560,7600,7500,9780,5280,7530,7554.55,3.09,0,8776,7650,7590,7540,7480,7430,7565,7455,76,2250,500,5420,10,1,14918383,1125,4.47,0.70,12,0.17,1685.00,10742.00,12933,20240227,-41.70,7200,20241209,4.72,8040,-6.22,20250103,7300,3.29,20250203,19400,-61.13,20240227,7200,4.72,20241209,2.52,N,264450,500,76 억,,460580,N,N,43,N,00,N
+20250219,151052,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,10,2,0.13,177354510,23475,209.08,7560,7600,7500,9780,5280,7530,7555.04,3.09,0,8895,7650,7590,7540,7480,7430,7565,7455,76,2250,500,5420,10,1,14918383,1125,4.47,0.70,12,0.16,1685.00,10742.00,12933,20240227,-41.70,7200,20241209,4.72,8040,-6.22,20250103,7300,3.29,20250203,19400,-61.13,20240227,7200,4.72,20241209,2.52,N,264450,500,76 억,,460580,N,N,43,N,00,N
+20250219,141047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7570,40,2,0.53,157903150,20896,186.11,7560,7600,7500,9780,5280,7530,7556.62,3.09,0,8041,7650,7590,7540,7480,7430,7565,7455,76,2250,500,5420,10,1,14918383,1129,4.49,0.70,12,0.14,1685.00,10742.00,12933,20240227,-41.47,7200,20241209,5.14,8040,-5.85,20250103,7300,3.70,20250203,19400,-60.98,20240227,7200,5.14,20241209,2.52,N,264450,500,76 억,,460580,N,N,43,N,00,N
+20250219,131048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7550,20,2,0.27,138698370,18353,163.46,7560,7600,7500,9780,5280,7530,7557.26,3.09,0,7354,7650,7590,7540,7480,7430,7565,7455,76,2250,500,5420,10,1,14918383,1126,4.48,0.70,12,0.12,1685.00,10742.00,12933,20240227,-41.62,7200,20241209,4.86,8040,-6.09,20250103,7300,3.42,20250203,19400,-61.08,20240227,7200,4.86,20241209,2.52,N,264450,500,76 억,,460580,N,N,43,N,00,N
+20250219,121048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7550,20,2,0.27,85102300,11268,100.36,7560,7600,7500,9780,5280,7530,7552.56,3.09,0,2722,7650,7590,7540,7480,7430,7565,7455,76,2250,500,5420,10,1,14918383,1126,4.48,0.70,12,0.08,1685.00,10742.00,12933,20240227,-41.62,7200,20241209,4.86,8040,-6.09,20250103,7300,3.42,20250203,19400,-61.08,20240227,7200,4.86,20241209,2.52,N,264450,500,76 억,,460580,N,N,43,N,00,N
+20250219,111049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7570,40,2,0.53,60210200,7961,70.90,7560,7600,7500,9780,5280,7530,7563.15,3.09,0,1478,7650,7590,7540,7480,7430,7565,7455,76,2250,500,5420,10,1,14918383,1129,4.49,0.70,12,0.05,1685.00,10742.00,12933,20240227,-41.47,7200,20241209,5.14,8040,-5.85,20250103,7300,3.70,20250203,19400,-60.98,20240227,7200,5.14,20241209,2.52,N,264450,500,76 억,,460580,N,N,43,N,00,N
+20250219,101049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7560,30,2,0.40,20157350,2675,23.82,7560,7560,7500,9780,5280,7530,7535.46,3.09,0,-433,7650,7590,7540,7480,7430,7565,7455,76,2250,500,5420,10,1,14918383,1128,4.49,0.70,12,0.02,1685.00,10742.00,12933,20240227,-41.54,7200,20241209,5.00,8040,-5.97,20250103,7300,3.56,20250203,19400,-61.03,20240227,7200,5.00,20241209,2.52,N,264450,500,76 억,,460580,N,N,43,N,00,N
+20250219,091050,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7520,-10,5,-0.13,9362550,1243,11.07,7560,7560,7500,9780,5280,7530,7532.22,3.09,0,-508,7650,7590,7540,7480,7430,7565,7455,76,2250,500,5420,10,1,14918383,1122,4.46,0.70,12,0.01,1685.00,10742.00,12933,20240227,-41.85,7200,20241209,4.44,8040,-6.47,20250103,7300,3.01,20250203,19400,-61.24,20240227,7200,4.44,20241209,2.52,N,264450,500,76 억,,460580,N,N,43,N,00,N
 20250218,161044,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,-40,5,-0.53,84478440,11226,41.84,7600,7600,7490,9840,5300,7570,7525.20,3.11,0,-2656,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1123,4.47,0.70,12,0.08,1685.00,10742.00,12933,20240227,-41.78,7200,20241209,4.58,8040,-6.34,20250103,7300,3.15,20250203,19400,-61.19,20240227,7200,4.58,20241209,2.54,N,264450,500,76 억,,463236,N,N,43,N,00,N
 20250218,151047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,-40,5,-0.53,81060690,10772,40.15,7600,7600,7490,9840,5300,7570,7525.13,3.11,0,-2448,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1123,4.47,0.70,12,0.07,1685.00,10742.00,12933,20240227,-41.78,7200,20241209,4.58,8040,-6.34,20250103,7300,3.15,20250203,19400,-61.19,20240227,7200,4.58,20241209,2.54,N,264450,500,76 억,,463236,N,N,4,N,00,N
 20250218,141047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7520,-50,5,-0.66,74926150,9955,37.10,7600,7600,7490,9840,5300,7570,7526.48,3.11,0,-1882,7723,7646,7563,7486,7403,7685,7525,76,2270,500,5450,10,1,14918383,1122,4.46,0.70,12,0.07,1685.00,10742.00,12933,20240227,-41.85,7200,20241209,4.44,8040,-6.47,20250103,7300,3.01,20250203,19400,-61.24,20240227,7200,4.44,20241209,2.54,N,264450,500,76 억,,463236,N,N,4,N,00,N
diff --git a/264660/price/prices-20250201.csv b/264660/price/prices-20250201.csv
index e1f660ee6c78..2906b015c587 100644
--- a/264660/price/prices-20250201.csv
+++ b/264660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161048,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,17750,1460,2,8.96,127853523580,6748306,648.42,16480,20450,15800,21150,11410,16290,18948.07,0.94,0,6238,18083,17186,16313,15416,14543,17635,15865,48,4860,500,10420,10,1,9627896,1709,12.65,1.44,12,70.09,1403.00,12288.00,20450,20250219,-13.20,8173,20241209,117.18,20450,-13.20,20250219,9210,92.73,20250102,20450,-13.20,20250219,8250,115.15,20241209,4.63,N,264660,500,48 억,,90880,N,N,4,N,00,N
+20250219,151052,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,17670,1380,2,8.47,125940973860,6640511,638.06,16480,20450,15800,21150,11410,16290,18965.55,0.94,0,9957,18083,17186,16313,15416,14543,17635,15865,48,4860,500,10420,10,1,9627896,1701,12.59,1.44,12,68.97,1403.00,12288.00,20450,20250219,-13.59,8173,20241209,116.20,20450,-13.59,20250219,9210,91.86,20250102,20450,-13.59,20250219,8250,114.18,20241209,4.63,N,264660,500,48 억,,90880,N,N,0,N,00,N
+20250219,141048,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,17700,1410,2,8.66,121333738490,6379208,612.96,16480,20450,15800,21150,11410,16290,19020.19,0.94,0,881,18083,17186,16313,15416,14543,17635,15865,48,4860,500,10420,10,1,9627896,1704,12.62,1.44,12,66.26,1403.00,12288.00,20450,20250219,-13.45,8173,20241209,116.57,20450,-13.45,20250219,9210,92.18,20250102,20450,-13.45,20250219,8250,114.55,20241209,4.63,N,264660,500,48 억,,90880,N,N,0,N,00,N
+20250219,131049,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,18490,2200,2,13.51,112423502190,5883063,565.28,16480,20450,15800,21150,11410,16290,19109.69,0.94,0,-12773,18083,17186,16313,15416,14543,17635,15865,48,4860,500,10420,10,1,9627896,1780,13.18,1.50,12,61.10,1403.00,12288.00,20450,20250219,-9.58,8173,20241209,126.23,20450,-9.58,20250219,9210,100.76,20250102,20450,-9.58,20250219,8250,124.12,20241209,4.63,N,264660,500,48 억,,90880,N,N,0,N,00,N
+20250219,121048,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,18680,2390,2,14.67,93513818550,4882704,469.16,16480,20450,15800,21150,11410,16290,19152.06,0.94,0,-15991,18083,17186,16313,15416,14543,17635,15865,48,4860,500,10420,10,1,9627896,1798,13.31,1.52,12,50.71,1403.00,12288.00,20450,20250219,-8.66,8173,20241209,128.56,20450,-8.66,20250219,9210,102.82,20250102,20450,-8.66,20250219,8250,126.42,20241209,4.63,N,264660,500,48 억,,90880,N,N,0,N,00,N
+20250219,111049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17340,1050,2,6.45,5684230920,344269,33.08,16480,17480,15800,21150,11410,16290,16511.02,0.94,0,25611,18083,17186,16313,15416,14543,17635,15865,48,4860,500,10420,10,1,9627896,1669,12.36,1.41,12,3.58,1403.00,12288.00,20210,20240430,-14.20,8173,20241209,112.16,17570,-1.31,20250210,9210,88.27,20250102,20400,-15.00,20240430,8250,110.18,20241209,4.63,N,264660,500,48 억,,90880,N,N,0,N,00,N
+20250219,101050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16260,-30,5,-0.18,2319212680,141744,13.62,16480,16620,16100,21150,11410,16290,16361.98,0.94,0,2302,18083,17186,16313,15416,14543,17635,15865,48,4860,500,10420,10,1,9627896,1565,11.59,1.32,12,1.47,1403.00,12288.00,20210,20240430,-19.54,8173,20241209,98.95,17570,-7.46,20250210,9210,76.55,20250102,20400,-20.29,20240430,8250,97.09,20241209,4.63,N,264660,500,48 억,,90880,N,N,0,N,00,N
+20250219,091051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16340,50,2,0.31,921538950,55999,5.38,16480,16620,16320,21150,11410,16290,16456.35,0.94,0,-7447,18083,17186,16313,15416,14543,17635,15865,48,4860,500,10420,10,1,9627896,1573,11.65,1.33,12,0.58,1403.00,12288.00,20210,20240430,-19.15,8173,20241209,99.93,17570,-7.00,20250210,9210,77.42,20250102,20400,-19.90,20240430,8250,98.06,20241209,4.63,N,264660,500,48 억,,90880,N,N,0,N,00,N
 20250218,161045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16290,470,2,2.97,17063396180,1034198,162.37,15650,17210,15440,20550,11080,15820,16499.44,0.86,0,5956,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1568,11.61,1.33,12,10.74,1403.00,12288.00,20210,20240430,-19.40,8173,20241209,99.31,17570,-7.29,20250210,9210,76.87,20250102,20400,-20.15,20240430,8250,97.45,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
 20250218,151047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16260,440,2,2.78,16697281110,1011676,158.83,15650,17210,15440,20550,11080,15820,16504.68,0.86,0,6859,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1565,11.59,1.32,12,10.51,1403.00,12288.00,20210,20240430,-19.54,8173,20241209,98.95,17570,-7.46,20250210,9210,76.55,20250102,20400,-20.29,20240430,8250,97.09,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
 20250218,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16510,690,2,4.36,15312783120,926988,145.54,15650,17210,15440,20550,11080,15820,16518.98,0.86,0,3094,16820,16320,15910,15410,15000,16570,15660,48,4730,500,10120,10,1,9627896,1590,11.77,1.34,12,9.63,1403.00,12288.00,20210,20240430,-18.31,8173,20241209,102.01,17570,-6.03,20250210,9210,79.26,20250102,20400,-19.07,20240430,8250,100.12,20241209,5.11,N,264660,500,48 억,,82874,N,N,0,N,00,N
diff --git a/264850/price/prices-20250201.csv b/264850/price/prices-20250201.csv
index 6bef53296ab9..d285be65a558 100644
--- a/264850/price/prices-20250201.csv
+++ b/264850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5780,-110,5,-1.87,4595651240,787641,43.51,5890,5960,5750,7650,4130,5890,5834.90,0.76,0,-71482,6116,6002,5816,5702,5516,6060,5760,30,1760,100,4120,10,1,30294612,1751,34.40,3.68,12,2.60,168.00,1570.00,9240,20240216,-37.45,3720,20241209,55.38,6550,-11.76,20250107,5060,14.23,20250102,9180,-37.04,20240322,3720,55.38,20241209,5.68,N,264850,100,30 억,,230760,N,N,0,N,00,N
+20250219,151052,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5780,-110,5,-1.87,4418353410,756968,41.81,5890,5960,5750,7650,4130,5890,5836.91,0.76,0,-74475,6116,6002,5816,5702,5516,6060,5760,30,1760,100,4120,10,1,30294612,1751,34.40,3.68,12,2.50,168.00,1570.00,9240,20240216,-37.45,3720,20241209,55.38,6550,-11.76,20250107,5060,14.23,20250102,9180,-37.04,20240322,3720,55.38,20241209,5.68,N,264850,100,30 억,,230760,N,N,0,N,00,N
+20250219,141048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5810,-80,5,-1.36,3970018440,679588,37.54,5890,5960,5750,7650,4130,5890,5841.80,0.76,0,-67390,6116,6002,5816,5702,5516,6060,5760,30,1760,100,4120,10,1,30294612,1760,34.58,3.70,12,2.24,168.00,1570.00,9240,20240216,-37.12,3720,20241209,56.18,6550,-11.30,20250107,5060,14.82,20250102,9180,-36.71,20240322,3720,56.18,20241209,5.68,N,264850,100,30 억,,230760,N,N,0,N,00,N
+20250219,131049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5800,-90,5,-1.53,3559852410,608707,33.62,5890,5960,5750,7650,4130,5890,5848.22,0.76,0,-67571,6116,6002,5816,5702,5516,6060,5760,30,1760,100,4120,10,1,30294612,1757,34.52,3.69,12,2.01,168.00,1570.00,9240,20240216,-37.23,3720,20241209,55.91,6550,-11.45,20250107,5060,14.62,20250102,9180,-36.82,20240322,3720,55.91,20241209,5.68,N,264850,100,30 억,,230760,N,N,0,N,00,N
+20250219,121048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5810,-80,5,-1.36,3411481000,583090,32.21,5890,5960,5750,7650,4130,5890,5850.69,0.76,0,-72241,6116,6002,5816,5702,5516,6060,5760,30,1760,100,4120,10,1,30294612,1760,34.58,3.70,12,1.92,168.00,1570.00,9240,20240216,-37.12,3720,20241209,56.18,6550,-11.30,20250107,5060,14.82,20250102,9180,-36.71,20240322,3720,56.18,20241209,5.68,N,264850,100,30 억,,230760,N,N,0,N,00,N
+20250219,111049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5810,-80,5,-1.36,3225296470,550995,30.44,5890,5960,5750,7650,4130,5890,5853.59,0.76,0,-59011,6116,6002,5816,5702,5516,6060,5760,30,1760,100,4120,10,1,30294612,1760,34.58,3.70,12,1.82,168.00,1570.00,9240,20240216,-37.12,3720,20241209,56.18,6550,-11.30,20250107,5060,14.82,20250102,9180,-36.71,20240322,3720,56.18,20241209,5.68,N,264850,100,30 억,,230760,N,N,0,N,00,N
+20250219,101050,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5800,-90,5,-1.53,2640176430,449823,24.85,5890,5960,5790,7650,4130,5890,5869.37,0.76,0,-65770,6116,6002,5816,5702,5516,6060,5760,30,1760,100,4120,10,1,30294612,1757,34.52,3.69,12,1.48,168.00,1570.00,9240,20240216,-37.23,3720,20241209,55.91,6550,-11.45,20250107,5060,14.62,20250102,9180,-36.82,20240322,3720,55.91,20241209,5.68,N,264850,100,30 억,,230760,N,N,0,N,00,N
+20250219,091051,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5880,-10,5,-0.17,732006230,124640,6.88,5890,5900,5830,7650,4130,5890,5872.96,0.76,0,-20805,6116,6002,5816,5702,5516,6060,5760,30,1760,100,4120,10,1,30294612,1781,35.00,3.75,12,0.41,168.00,1570.00,9240,20240216,-36.36,3720,20241209,58.06,6550,-10.23,20250107,5060,16.21,20250102,9180,-35.95,20240322,3720,58.06,20241209,5.68,N,264850,100,30 억,,230760,N,N,0,N,00,N
 20250218,161045,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5890,240,2,4.25,10379396660,1781260,428.54,5710,5930,5630,7340,3960,5650,5826.86,0.54,0,63333,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1784,35.06,3.75,12,5.88,168.00,1570.00,9240,20240216,-36.26,3720,20241209,58.33,6550,-10.08,20250107,5060,16.40,20250102,9180,-35.84,20240322,3720,58.33,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
 20250218,151047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5920,270,2,4.78,9807965300,1684427,405.25,5710,5930,5630,7340,3960,5650,5822.78,0.54,0,58242,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1793,35.24,3.77,12,5.56,168.00,1570.00,9240,20240216,-35.93,3720,20241209,59.14,6550,-9.62,20250107,5060,17.00,20250102,9180,-35.51,20240322,3720,59.14,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
 20250218,141048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5800,150,2,2.65,7278752430,1254752,301.87,5710,5900,5630,7340,3960,5650,5801.00,0.54,0,78226,5730,5690,5610,5570,5490,5710,5590,30,1690,100,3950,10,1,30294612,1757,34.52,3.69,12,4.14,168.00,1570.00,9240,20240216,-37.23,3720,20241209,55.91,6550,-11.45,20250107,5060,14.62,20250102,9180,-36.82,20240322,3720,55.91,20241209,5.55,N,264850,100,30 억,,165041,N,N,0,N,00,N
diff --git a/264900/price/prices-20250201.csv b/264900/price/prices-20250201.csv
index 5125e5ad9587..3778f0c3fd4c 100644
--- a/264900/price/prices-20250201.csv
+++ b/264900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161049,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,0,3,0.00,100533490,12544,117.10,8030,8040,7980,10430,5630,8030,8014.47,1.99,0,-822,8083,8056,8023,7996,7963,8070,8010,25,2400,200,5460,10,1,12523850,1006,4.55,0.51,12,0.10,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8060,-0.37,20250210,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.03,N,264900,200,25 억,,249534,N,N,3,N,00,N
+20250219,151052,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,-10,5,-0.12,97675670,12187,113.77,8030,8040,7980,10430,5630,8030,8014.74,1.99,0,-632,8083,8056,8023,7996,7963,8070,8010,25,2400,200,5460,10,1,12523850,1004,4.55,0.51,12,0.10,1764.00,15748.00,13230,20240611,-39.38,7400,20241209,8.38,8060,-0.50,20250210,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.03,N,264900,200,25 억,,249534,N,N,4,N,00,N
+20250219,141048,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,-10,5,-0.12,75650060,9440,88.13,8030,8040,7980,10430,5630,8030,8013.78,1.99,0,454,8083,8056,8023,7996,7963,8070,8010,25,2400,200,5460,10,1,12523850,1004,4.55,0.51,12,0.08,1764.00,15748.00,13230,20240611,-39.38,7400,20241209,8.38,8060,-0.50,20250210,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.03,N,264900,200,25 억,,249534,N,N,4,N,00,N
+20250219,131049,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,0,3,0.00,55138230,6885,64.27,8030,8040,7980,10430,5630,8030,8008.46,1.99,0,957,8083,8056,8023,7996,7963,8070,8010,25,2400,200,5460,10,1,12523850,1006,4.55,0.51,12,0.05,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8060,-0.37,20250210,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.03,N,264900,200,25 억,,249534,N,N,4,N,00,N
+20250219,121049,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8040,10,2,0.12,54279000,6778,63.27,8030,8040,7980,10430,5630,8030,8008.11,1.99,0,957,8083,8056,8023,7996,7963,8070,8010,25,2400,200,5460,10,1,12523850,1007,4.56,0.51,12,0.05,1764.00,15748.00,13230,20240611,-39.23,7400,20241209,8.65,8060,-0.25,20250210,7620,5.51,20250203,13230,-39.23,20240611,7400,8.65,20241209,1.03,N,264900,200,25 억,,249534,N,N,4,N,00,N
+20250219,111050,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,-30,5,-0.37,33050160,4131,38.56,8030,8040,7980,10430,5630,8030,8000.52,1.99,0,-296,8083,8056,8023,7996,7963,8070,8010,25,2400,200,5460,10,1,12523850,1002,4.54,0.51,12,0.03,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8060,-0.74,20250210,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.03,N,264900,200,25 억,,249534,N,N,4,N,00,N
+20250219,101050,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7990,-40,5,-0.50,23201550,2899,27.06,8030,8040,7980,10430,5630,8030,8003.29,1.99,0,58,8083,8056,8023,7996,7963,8070,8010,25,2400,200,5460,10,1,12523850,1001,4.53,0.51,12,0.02,1764.00,15748.00,13230,20240611,-39.61,7400,20241209,7.97,8060,-0.87,20250210,7620,4.86,20250203,13230,-39.61,20240611,7400,7.97,20241209,1.03,N,264900,200,25 억,,249534,N,N,4,N,00,N
+20250219,091051,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,0,3,0.00,8311990,1037,9.68,8030,8030,7990,10430,5630,8030,8015.42,1.99,0,70,8083,8056,8023,7996,7963,8070,8010,25,2400,200,5460,10,1,12523850,1006,4.55,0.51,12,0.01,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8060,-0.37,20250210,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.03,N,264900,200,25 억,,249534,N,N,4,N,00,N
 20250218,161045,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,10,2,0.12,85860780,10709,122.43,8020,8050,7990,10420,5620,8020,8017.63,1.98,0,998,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1006,4.55,0.51,12,0.09,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8060,-0.37,20250210,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.03,N,264900,200,25 억,,248552,N,N,4,N,00,N
 20250218,151048,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,-20,5,-0.25,77517600,9668,110.53,8020,8050,7990,10420,5620,8020,8017.96,1.98,0,1078,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1002,4.54,0.51,12,0.08,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8060,-0.74,20250210,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.03,N,264900,200,25 억,,248552,N,N,217,N,00,N
 20250218,141048,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8020,0,3,0.00,34610200,4315,49.33,8020,8050,7990,10420,5620,8020,8020.90,1.98,0,-266,8060,8040,8020,8000,7980,8050,8010,25,2400,200,5450,10,1,12523850,1004,4.55,0.51,12,0.03,1764.00,15748.00,13230,20240611,-39.38,7400,20241209,8.38,8060,-0.50,20250210,7620,5.25,20250203,13230,-39.38,20240611,7400,8.38,20241209,1.03,N,264900,200,25 억,,248552,N,N,217,N,00,N
diff --git a/265520/price/prices-20250201.csv b/265520/price/prices-20250201.csv
index eb16a93dfd08..b550c83ccf6e 100644
--- a/265520/price/prices-20250201.csv
+++ b/265520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18700,390,2,2.13,3008801440,160978,142.38,18320,18900,18300,23800,12820,18310,18690.76,11.86,0,-4074,18823,18566,18283,18026,17743,18425,17885,76,5490,500,12810,10,1,15281421,2858,4.76,0.87,12,1.05,3929.00,21441.00,36300,20240503,-48.48,14270,20241210,31.04,19220,-2.71,20250207,15660,19.41,20250102,36300,-48.48,20240503,14270,31.04,20241210,3.26,N,265520,500,76 억,,1812620,N,N,803,N,00,N
+20250219,151053,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18760,450,2,2.46,2890184160,154641,136.78,18320,18900,18300,23800,12820,18310,18689.64,11.86,0,-3187,18823,18566,18283,18026,17743,18425,17885,76,5490,500,12810,10,1,15281421,2867,4.77,0.87,12,1.01,3929.00,21441.00,36300,20240503,-48.32,14270,20241210,31.46,19220,-2.39,20250207,15660,19.80,20250102,36300,-48.32,20240503,14270,31.46,20241210,3.26,N,265520,500,76 억,,1812620,N,N,60,N,00,N
+20250219,141048,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18690,380,2,2.08,2595788440,138918,122.87,18320,18900,18300,23800,12820,18310,18685.76,11.86,0,-422,18823,18566,18283,18026,17743,18425,17885,76,5490,500,12810,10,1,15281421,2856,4.76,0.87,12,0.91,3929.00,21441.00,36300,20240503,-48.51,14270,20241210,30.97,19220,-2.76,20250207,15660,19.35,20250102,36300,-48.51,20240503,14270,30.97,20241210,3.26,N,265520,500,76 억,,1812620,N,N,60,N,00,N
+20250219,131049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18700,390,2,2.13,2270682290,121541,107.50,18320,18900,18300,23800,12820,18310,18682.44,11.86,0,3178,18823,18566,18283,18026,17743,18425,17885,76,5490,500,12810,10,1,15281421,2858,4.76,0.87,12,0.80,3929.00,21441.00,36300,20240503,-48.48,14270,20241210,31.04,19220,-2.71,20250207,15660,19.41,20250102,36300,-48.48,20240503,14270,31.04,20241210,3.26,N,265520,500,76 억,,1812620,N,N,60,N,00,N
+20250219,121049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18600,290,2,1.58,2102347500,112540,99.54,18320,18900,18300,23800,12820,18310,18680.89,11.86,0,6457,18823,18566,18283,18026,17743,18425,17885,76,5490,500,12810,10,1,15281421,2842,4.73,0.87,12,0.74,3929.00,21441.00,36300,20240503,-48.76,14270,20241210,30.34,19220,-3.23,20250207,15660,18.77,20250102,36300,-48.76,20240503,14270,30.34,20241210,3.26,N,265520,500,76 억,,1812620,N,N,60,N,00,N
+20250219,111050,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18620,310,2,1.69,1831225690,98045,86.72,18320,18900,18300,23800,12820,18310,18677.40,11.86,0,5172,18823,18566,18283,18026,17743,18425,17885,76,5490,500,12810,10,1,15281421,2845,4.74,0.87,12,0.64,3929.00,21441.00,36300,20240503,-48.71,14270,20241210,30.48,19220,-3.12,20250207,15660,18.90,20250102,36300,-48.71,20240503,14270,30.48,20241210,3.26,N,265520,500,76 억,,1812620,N,N,60,N,00,N
+20250219,101050,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18650,340,2,1.86,1416534670,75759,67.01,18320,18900,18300,23800,12820,18310,18697.91,11.86,0,1250,18823,18566,18283,18026,17743,18425,17885,76,5490,500,12810,10,1,15281421,2850,4.75,0.87,12,0.50,3929.00,21441.00,36300,20240503,-48.62,14270,20241210,30.69,19220,-2.97,20250207,15660,19.09,20250102,36300,-48.62,20240503,14270,30.69,20241210,3.26,N,265520,500,76 억,,1812620,N,N,60,N,00,N
+20250219,091051,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18630,320,2,1.75,409410950,22005,19.46,18320,18750,18300,23800,12820,18310,18605.36,11.86,0,8017,18823,18566,18283,18026,17743,18425,17885,76,5490,500,12810,10,1,15281421,2847,4.74,0.87,12,0.14,3929.00,21441.00,36300,20240503,-48.68,14270,20241210,30.55,19220,-3.07,20250207,15660,18.97,20250102,36300,-48.68,20240503,14270,30.55,20241210,3.26,N,265520,500,76 억,,1812620,N,N,60,N,00,N
 20250218,161046,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18310,-110,5,-0.60,2052582880,112581,134.22,18420,18540,18000,23900,12900,18420,18231.95,11.84,0,4790,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2798,4.66,0.85,12,0.74,3929.00,21441.00,36300,20240503,-49.56,14270,20241210,28.31,19220,-4.73,20250207,15660,16.92,20250102,36300,-49.56,20240503,14270,28.31,20241210,3.28,N,265520,500,76 억,,1809074,N,N,50,N,00,N
 20250218,151048,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18360,-60,5,-0.33,2007659010,110131,131.30,18420,18540,18000,23900,12900,18420,18229.74,11.84,0,5359,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2806,4.67,0.86,12,0.72,3929.00,21441.00,36300,20240503,-49.42,14270,20241210,28.66,19220,-4.47,20250207,15660,17.24,20250102,36300,-49.42,20240503,14270,28.66,20241210,3.28,N,265520,500,76 억,,1809074,N,N,497,N,00,N
 20250218,141049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18400,-20,5,-0.11,1755659230,96402,114.93,18420,18540,18000,23900,12900,18420,18211.85,11.84,0,4218,19053,18736,18453,18136,17853,18595,17995,76,5480,500,12890,10,1,15281421,2812,4.68,0.86,12,0.63,3929.00,21441.00,36300,20240503,-49.31,14270,20241210,28.94,19220,-4.27,20250207,15660,17.50,20250102,36300,-49.31,20240503,14270,28.94,20241210,3.28,N,265520,500,76 억,,1809074,N,N,497,N,00,N
diff --git a/265560/price/prices-20250201.csv b/265560/price/prices-20250201.csv
index 9179f1e8a690..e6f378c9bc8e 100644
--- a/265560/price/prices-20250201.csv
+++ b/265560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7770,140,2,1.83,139847200,18137,141.54,7630,7770,7630,9910,5350,7630,7710.47,0.00,0,-1,7830,7730,7610,7510,7390,7780,7560,53,2280,500,5180,10,1,10690180,831,13.63,1.33,12,0.17,570.00,5860.00,9500,20240613,-18.21,6270,20241209,23.92,8850,-12.20,20250211,6510,19.35,20250102,9500,-18.21,20240613,6270,23.92,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250219,151053,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7720,90,2,1.18,128880940,16723,130.51,7630,7770,7630,9910,5350,7630,7706.81,0.00,0,155,7830,7730,7610,7510,7390,7780,7560,53,2280,500,5180,10,1,10690180,825,13.54,1.32,12,0.16,570.00,5860.00,9500,20240613,-18.74,6270,20241209,23.13,8850,-12.77,20250211,6510,18.59,20250102,9500,-18.74,20240613,6270,23.13,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250219,141049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7670,40,2,0.52,118904520,15429,120.41,7630,7770,7630,9910,5350,7630,7706.56,0.00,0,26,7830,7730,7610,7510,7390,7780,7560,53,2280,500,5180,10,1,10690180,820,13.46,1.31,12,0.14,570.00,5860.00,9500,20240613,-19.26,6270,20241209,22.33,8850,-13.33,20250211,6510,17.82,20250102,9500,-19.26,20240613,6270,22.33,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250219,131050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7720,90,2,1.18,99245010,12871,100.44,7630,7770,7630,9910,5350,7630,7710.75,0.00,0,-73,7830,7730,7610,7510,7390,7780,7560,53,2280,500,5180,10,1,10690180,825,13.54,1.32,12,0.12,570.00,5860.00,9500,20240613,-18.74,6270,20241209,23.13,8850,-12.77,20250211,6510,18.59,20250102,9500,-18.74,20240613,6270,23.13,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250219,121049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7720,90,2,1.18,92379130,11981,93.50,7630,7770,7630,9910,5350,7630,7710.47,0.00,0,-97,7830,7730,7610,7510,7390,7780,7560,53,2280,500,5180,10,1,10690180,825,13.54,1.32,12,0.11,570.00,5860.00,9500,20240613,-18.74,6270,20241209,23.13,8850,-12.77,20250211,6510,18.59,20250102,9500,-18.74,20240613,6270,23.13,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250219,111050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7740,110,2,1.44,77183150,10010,78.12,7630,7770,7630,9910,5350,7630,7710.60,0.00,0,-165,7830,7730,7610,7510,7390,7780,7560,53,2280,500,5180,10,1,10690180,827,13.58,1.32,12,0.09,570.00,5860.00,9500,20240613,-18.53,6270,20241209,23.44,8850,-12.54,20250211,6510,18.89,20250102,9500,-18.53,20240613,6270,23.44,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250219,101051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,60,2,0.79,35073150,4565,35.63,7630,7740,7630,9910,5350,7630,7683.06,0.00,0,-201,7830,7730,7610,7510,7390,7780,7560,53,2280,500,5180,10,1,10690180,822,13.49,1.31,12,0.04,570.00,5860.00,9500,20240613,-19.05,6270,20241209,22.65,8850,-13.11,20250211,6510,18.13,20250102,9500,-19.05,20240613,6270,22.65,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250219,091052,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7710,80,2,1.05,9491400,1240,9.68,7630,7710,7630,9910,5350,7630,7654.35,0.00,0,-267,7830,7730,7610,7510,7390,7780,7560,53,2280,500,5180,10,1,10690180,824,13.53,1.32,12,0.01,570.00,5860.00,9500,20240613,-18.84,6270,20241209,22.97,8850,-12.88,20250211,6510,18.43,20250102,9500,-18.84,20240613,6270,22.97,20241209,1.35,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250218,161046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7630,30,2,0.39,94636960,12482,30.93,7500,7710,7490,9880,5320,7600,7581.63,0.00,0,-1587,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,816,13.39,1.30,12,0.12,570.00,5860.00,9500,20240613,-19.68,6270,20241209,21.69,8850,-13.79,20250211,6510,17.20,20250102,9500,-19.68,20240613,6270,21.69,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250218,151048,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7610,10,2,0.13,88716650,11705,29.00,7500,7710,7490,9880,5320,7600,7579.38,0.00,0,-1473,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,814,13.35,1.30,12,0.11,570.00,5860.00,9500,20240613,-19.89,6270,20241209,21.37,8850,-14.01,20250211,6510,16.90,20250102,9500,-19.89,20240613,6270,21.37,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250218,141049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,20,2,0.26,84858990,11198,27.74,7500,7710,7490,9880,5320,7600,7578.05,0.00,0,-1435,7973,7786,7693,7506,7413,7740,7460,53,2280,500,5160,10,1,10690180,815,13.37,1.30,12,0.10,570.00,5860.00,9500,20240613,-19.79,6270,20241209,21.53,8850,-13.90,20250211,6510,17.05,20250102,9500,-19.79,20240613,6270,21.53,20241209,1.45,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250201.csv b/265740/price/prices-20250201.csv
index d9f0fc1df189..0f3205738bee 100644
--- a/265740/price/prices-20250201.csv
+++ b/265740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4840,-60,5,-1.22,123638390,25535,312.39,4925,4925,4810,6370,3430,4900,4841.92,0.65,0,-5106,4996,4947,4906,4857,4816,4927,4837,9,1470,100,3330,5,1,8931800,432,11.75,0.71,12,0.29,412.00,6809.00,9790,20240614,-50.56,4405,20241209,9.88,6330,-23.54,20250116,4625,4.65,20250102,9790,-50.56,20240614,4405,9.88,20241209,2.24,N,265740,100,8 억,,58037,N,N,0,N,00,N
+20250219,151053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,-50,5,-1.02,118960585,24569,300.57,4925,4925,4810,6370,3430,4900,4841.90,0.65,0,-4948,4996,4947,4906,4857,4816,4927,4837,9,1470,100,3330,5,1,8931800,433,11.77,0.71,12,0.28,412.00,6809.00,9790,20240614,-50.46,4405,20241209,10.10,6330,-23.38,20250116,4625,4.86,20250102,9790,-50.46,20240614,4405,10.10,20241209,2.24,N,265740,100,8 억,,58037,N,N,0,N,00,N
+20250219,141049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,-50,5,-1.02,107773350,22270,272.45,4925,4925,4810,6370,3430,4900,4839.40,0.65,0,-4814,4996,4947,4906,4857,4816,4927,4837,9,1470,100,3330,5,1,8931800,433,11.77,0.71,12,0.25,412.00,6809.00,9790,20240614,-50.46,4405,20241209,10.10,6330,-23.38,20250116,4625,4.86,20250102,9790,-50.46,20240614,4405,10.10,20241209,2.24,N,265740,100,8 억,,58037,N,N,0,N,00,N
+20250219,131050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4810,-90,5,-1.84,95013620,19631,240.16,4925,4925,4810,6370,3430,4900,4839.98,0.65,0,-4582,4996,4947,4906,4857,4816,4927,4837,9,1470,100,3330,5,1,8931800,430,11.67,0.71,12,0.22,412.00,6809.00,9790,20240614,-50.87,4405,20241209,9.19,6330,-24.01,20250116,4625,4.00,20250102,9790,-50.87,20240614,4405,9.19,20241209,2.24,N,265740,100,8 억,,58037,N,N,0,N,00,N
+20250219,121050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,-25,5,-0.51,55813665,11520,140.93,4925,4925,4810,6370,3430,4900,4844.94,0.65,0,-4642,4996,4947,4906,4857,4816,4927,4837,9,1470,100,3330,5,1,8931800,435,11.83,0.72,12,0.13,412.00,6809.00,9790,20240614,-50.20,4405,20241209,10.67,6330,-22.99,20250116,4625,5.41,20250102,9790,-50.20,20240614,4405,10.67,20241209,2.24,N,265740,100,8 억,,58037,N,N,0,N,00,N
+20250219,111050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4870,-30,5,-0.61,53483695,11041,135.07,4925,4925,4810,6370,3430,4900,4844.10,0.65,0,-4541,4996,4947,4906,4857,4816,4927,4837,9,1470,100,3330,5,1,8931800,435,11.82,0.72,12,0.12,412.00,6809.00,9790,20240614,-50.26,4405,20241209,10.56,6330,-23.06,20250116,4625,5.30,20250102,9790,-50.26,20240614,4405,10.56,20241209,2.24,N,265740,100,8 억,,58037,N,N,0,N,00,N
+20250219,101051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,-80,5,-1.63,44872320,9258,113.26,4925,4925,4810,6370,3430,4900,4846.87,0.65,0,-4446,4996,4947,4906,4857,4816,4927,4837,9,1470,100,3330,5,1,8931800,431,11.70,0.71,12,0.10,412.00,6809.00,9790,20240614,-50.77,4405,20241209,9.42,6330,-23.85,20250116,4625,4.22,20250102,9790,-50.77,20240614,4405,9.42,20241209,2.24,N,265740,100,8 억,,58037,N,N,0,N,00,N
+20250219,091052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4860,-40,5,-0.82,10921925,2238,27.38,4925,4925,4860,6370,3430,4900,4880.22,0.65,0,-1109,4996,4947,4906,4857,4816,4927,4837,9,1470,100,3330,5,1,8931800,434,11.80,0.71,12,0.03,412.00,6809.00,9790,20240614,-50.36,4405,20241209,10.33,6330,-23.22,20250116,4625,5.08,20250102,9790,-50.36,20240614,4405,10.33,20241209,2.24,N,265740,100,8 억,,58037,N,N,0,N,00,N
 20250218,161046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,-30,5,-0.61,40056765,8174,59.11,4930,4955,4865,6400,3455,4930,4900.51,0.67,0,-2072,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,438,11.89,0.72,12,0.09,412.00,6809.00,9790,20240614,-49.95,4405,20241209,11.24,6330,-22.59,20250116,4625,5.95,20250102,9790,-49.95,20240614,4405,11.24,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
 20250218,151048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4910,-20,5,-0.41,39018095,7962,57.57,4930,4955,4865,6400,3455,4930,4900.54,0.67,0,-2051,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,439,11.92,0.72,12,0.09,412.00,6809.00,9790,20240614,-49.85,4405,20241209,11.46,6330,-22.43,20250116,4625,6.16,20250102,9790,-49.85,20240614,4405,11.46,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
 20250218,141049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,-45,5,-0.91,30948220,6312,45.64,4930,4955,4865,6400,3455,4930,4903.08,0.67,0,-1959,5043,4986,4918,4861,4793,4952,4827,9,1470,100,3350,5,1,8931800,436,11.86,0.72,12,0.07,412.00,6809.00,9790,20240614,-50.10,4405,20241209,10.90,6330,-22.83,20250116,4625,5.62,20250102,9790,-50.10,20240614,4405,10.90,20241209,2.22,N,265740,100,8 억,,60109,N,N,0,N,00,N
diff --git a/266170/price/prices-20250201.csv b/266170/price/prices-20250201.csv
index 04a6a20447c5..19dae40a09cc 100644
--- a/266170/price/prices-20250201.csv
+++ b/266170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161050,57,100.00,KONEX,,,N,N,N,N, ,N,585,30,2,5.41,1657,3,2.75,600,600,472,638,472,555,552.33,5.26,0,0,641,598,552,509,463,575,486,37,83,500,330,1,1,7338267,43,-1.21,-0.33,12,0.00,-482.00,-1758.00,908,20240507,-35.57,357,20240604,63.87,700,-16.43,20250109,440,32.95,20250122,908,-35.57,20240507,357,63.87,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250219,151054,57,100.00,KONEX,,,N,N,N,N, ,N,585,30,2,5.41,1657,3,2.75,600,600,472,638,472,555,552.33,5.26,0,0,641,598,552,509,463,575,486,37,83,500,330,1,1,7338267,43,-1.21,-0.33,12,0.00,-482.00,-1758.00,908,20240507,-35.57,357,20240604,63.87,700,-16.43,20250109,440,32.95,20250122,908,-35.57,20240507,357,63.87,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250219,141049,57,100.00,KONEX,,,N,N,N,N, ,N,585,30,2,5.41,1657,3,2.75,600,600,472,638,472,555,552.33,5.26,0,0,641,598,552,509,463,575,486,37,83,500,330,1,1,7338267,43,-1.21,-0.33,12,0.00,-482.00,-1758.00,908,20240507,-35.57,357,20240604,63.87,700,-16.43,20250109,440,32.95,20250122,908,-35.57,20240507,357,63.87,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250219,131050,57,100.00,KONEX,,,N,N,N,N, ,N,585,30,2,5.41,1657,3,2.75,600,600,472,638,472,555,552.33,5.26,0,0,641,598,552,509,463,575,486,37,83,500,330,1,1,7338267,43,-1.21,-0.33,12,0.00,-482.00,-1758.00,908,20240507,-35.57,357,20240604,63.87,700,-16.43,20250109,440,32.95,20250122,908,-35.57,20240507,357,63.87,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250219,121050,57,100.00,KONEX,,,N,N,N,N, ,N,585,30,2,5.41,1657,3,2.75,600,600,472,638,472,555,552.33,5.26,0,0,641,598,552,509,463,575,486,37,83,500,330,1,1,7338267,43,-1.21,-0.33,12,0.00,-482.00,-1758.00,908,20240507,-35.57,357,20240604,63.87,700,-16.43,20250109,440,32.95,20250122,908,-35.57,20240507,357,63.87,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250219,111051,57,100.00,KONEX,,,N,N,N,N, ,N,585,30,2,5.41,1657,3,2.75,600,600,472,638,472,555,552.33,5.26,0,0,641,598,552,509,463,575,486,37,83,500,330,1,1,7338267,43,-1.21,-0.33,12,0.00,-482.00,-1758.00,908,20240507,-35.57,357,20240604,63.87,700,-16.43,20250109,440,32.95,20250122,908,-35.57,20240507,357,63.87,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250219,101051,57,100.00,KONEX,,,N,N,N,N, ,N,585,30,2,5.41,1657,3,2.75,600,600,472,638,472,555,552.33,5.26,0,0,641,598,552,509,463,575,486,37,83,500,330,1,1,7338267,43,-1.21,-0.33,12,0.00,-482.00,-1758.00,908,20240507,-35.57,357,20240604,63.87,700,-16.43,20250109,440,32.95,20250122,908,-35.57,20240507,357,63.87,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250219,091052,57,100.00,KONEX,,,N,N,N,N, ,N,585,30,2,5.41,1657,3,2.75,600,600,472,638,472,555,552.33,5.26,0,0,641,598,552,509,463,575,486,37,83,500,330,1,1,7338267,43,-1.21,-0.33,12,0.00,-482.00,-1758.00,908,20240507,-35.57,357,20240604,63.87,700,-16.43,20250109,440,32.95,20250122,908,-35.57,20240507,357,63.87,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250218,161046,57,100.00,KONEX,,,N,N,N,N, ,N,555,-40,5,-6.72,60336,109,641.18,595,595,506,684,506,595,553.54,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,41,-1.15,-0.32,12,0.00,-482.00,-1758.00,908,20240507,-38.88,357,20240604,55.46,700,-20.71,20250109,440,26.14,20250122,908,-38.88,20240507,357,55.46,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250218,151049,57,100.00,KONEX,,,N,N,N,N, ,N,555,-40,5,-6.72,60336,109,641.18,595,595,506,684,506,595,553.54,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,41,-1.15,-0.32,12,0.00,-482.00,-1758.00,908,20240507,-38.88,357,20240604,55.46,700,-20.71,20250109,440,26.14,20250122,908,-38.88,20240507,357,55.46,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250218,141049,57,100.00,KONEX,,,N,N,N,N, ,N,555,-40,5,-6.72,60336,109,641.18,595,595,506,684,506,595,553.54,5.26,0,0,601,597,596,592,591,597,592,37,89,500,350,1,1,7338267,41,-1.15,-0.32,12,0.00,-482.00,-1758.00,908,20240507,-38.88,357,20240604,55.46,700,-20.71,20250109,440,26.14,20250122,908,-38.88,20240507,357,55.46,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250201.csv b/266350/price/prices-20250201.csv
index 5d649f32b95e..9a78461352fe 100644
--- a/266350/price/prices-20250201.csv
+++ b/266350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161050,57,100.00,KONEX,,,N,N,N,N, ,N,422,-74,4,-14.92,844,2,0.08,422,422,422,570,422,496,422.00,0.00,0,0,591,543,462,414,333,567,438,50,74,500,290,1,1,10055345,42,10.55,26.38,12,0.00,40.00,16.00,2700,20240628,-84.37,205,20250204,105.85,573,-26.35,20250102,205,105.85,20250204,2700,-84.37,20240628,205,105.85,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250219,151054,57,100.00,KONEX,,,N,N,N,N, ,N,422,-74,4,-14.92,844,2,0.08,422,422,422,570,422,496,422.00,0.00,0,0,591,543,462,414,333,567,438,50,74,500,290,1,1,10055345,42,10.55,26.38,12,0.00,40.00,16.00,2700,20240628,-84.37,205,20250204,105.85,573,-26.35,20250102,205,105.85,20250204,2700,-84.37,20240628,205,105.85,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250219,141050,57,100.00,KONEX,,,N,N,N,N, ,N,422,-74,4,-14.92,422,1,0.04,422,422,422,570,422,496,422.00,0.00,0,0,591,543,462,414,333,567,438,50,74,500,290,1,1,10055345,42,10.55,26.38,12,0.00,40.00,16.00,2700,20240628,-84.37,205,20250204,105.85,573,-26.35,20250102,205,105.85,20250204,2700,-84.37,20240628,205,105.85,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250219,131051,57,100.00,KONEX,,,N,N,N,N, ,N,422,-74,4,-14.92,422,1,0.04,422,422,422,570,422,496,422.00,0.00,0,0,591,543,462,414,333,567,438,50,74,500,290,1,1,10055345,42,10.55,26.38,12,0.00,40.00,16.00,2700,20240628,-84.37,205,20250204,105.85,573,-26.35,20250102,205,105.85,20250204,2700,-84.37,20240628,205,105.85,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250219,121050,57,100.00,KONEX,,,N,N,N,N, ,N,496,0,3,0.00,0,0,0.00,0,0,0,570,422,496,0.00,0.00,0,0,591,543,462,414,333,567,438,50,74,500,290,1,1,10055345,50,12.40,31.00,12,0.00,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250219,111051,57,100.00,KONEX,,,N,N,N,N, ,N,496,0,3,0.00,0,0,0.00,0,0,0,570,422,496,0.00,0.00,0,0,591,543,462,414,333,567,438,50,74,500,290,1,1,10055345,50,12.40,31.00,12,0.00,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250219,101052,57,100.00,KONEX,,,N,N,N,N, ,N,496,0,3,0.00,0,0,0.00,0,0,0,570,422,496,0.00,0.00,0,0,591,543,462,414,333,567,438,50,74,500,290,1,1,10055345,50,12.40,31.00,12,0.00,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250219,091053,57,100.00,KONEX,,,N,N,N,N, ,N,496,0,3,0.00,0,0,0.00,0,0,0,570,422,496,0.00,0.00,0,0,591,543,462,414,333,567,438,50,74,500,290,1,1,10055345,50,12.40,31.00,12,0.00,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250218,161047,54,100.00,KONEX,,,N,N,N,N, ,N,496,48,2,10.71,1335342,2642,264200.00,435,510,381,515,381,448,505.43,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,50,12.40,31.00,12,0.03,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
 20250218,151049,54,100.00,KONEX,,,N,N,N,N, ,N,496,48,2,10.71,1335342,2642,264200.00,435,510,381,515,381,448,505.43,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,50,12.40,31.00,12,0.03,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
 20250218,141050,54,100.00,KONEX,,,N,N,N,N, ,N,496,48,2,10.71,1335342,2642,264200.00,435,510,381,515,381,448,505.43,0.00,0,0,448,448,448,448,448,448,448,50,67,500,260,1,1,10055345,50,12.40,31.00,12,0.03,40.00,16.00,2700,20240628,-81.63,205,20250204,141.95,573,-13.44,20250102,205,141.95,20250204,2700,-81.63,20240628,205,141.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,01,N
diff --git a/266470/price/prices-20250201.csv b/266470/price/prices-20250201.csv
index becfb342c74d..5bd4ad5510d0 100644
--- a/266470/price/prices-20250201.csv
+++ b/266470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161050,57,100.00,KONEX,,,N,N,N,N, ,N,368,14,2,3.95,7753168,20482,61.45,330,400,330,407,301,354,378.54,0.00,0,0,424,389,361,326,298,375,312,139,53,500,210,1,1,27866019,103,-2.37,-4.43,12,0.07,-155.00,-83.00,580,20240712,-36.55,180,20241205,104.44,467,-21.20,20250102,275,33.82,20250123,580,-36.55,20240712,180,104.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250219,151054,57,100.00,KONEX,,,N,N,N,N, ,N,378,24,2,6.78,7278552,19195,57.59,330,400,330,407,301,354,379.19,0.00,0,0,424,389,361,326,298,375,312,139,53,500,210,1,1,27866019,105,-2.44,-4.55,12,0.07,-155.00,-83.00,580,20240712,-34.83,180,20241205,110.00,467,-19.06,20250102,275,37.45,20250123,580,-34.83,20240712,180,110.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250219,141050,57,100.00,KONEX,,,N,N,N,N, ,N,366,12,2,3.39,7278174,19194,57.59,330,400,330,407,301,354,379.19,0.00,0,0,424,389,361,326,298,375,312,139,53,500,210,1,1,27866019,102,-2.36,-4.41,12,0.07,-155.00,-83.00,580,20240712,-36.90,180,20241205,103.33,467,-21.63,20250102,275,33.09,20250123,580,-36.90,20240712,180,103.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250219,131051,57,100.00,KONEX,,,N,N,N,N, ,N,379,25,2,7.06,7276304,19189,57.57,330,400,330,407,301,354,379.19,0.00,0,0,424,389,361,326,298,375,312,139,53,500,210,1,1,27866019,106,-2.45,-4.57,12,0.07,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250219,121050,57,100.00,KONEX,,,N,N,N,N, ,N,379,25,2,7.06,6962133,18360,55.09,330,400,330,407,301,354,379.20,0.00,0,0,424,389,361,326,298,375,312,139,53,500,210,1,1,27866019,106,-2.45,-4.57,12,0.07,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250219,111051,57,100.00,KONEX,,,N,N,N,N, ,N,379,25,2,7.06,4455402,11743,35.23,330,400,330,407,301,354,379.41,0.00,0,0,424,389,361,326,298,375,312,139,53,500,210,1,1,27866019,106,-2.45,-4.57,12,0.04,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250219,101052,57,100.00,KONEX,,,N,N,N,N, ,N,361,7,2,1.98,3883645,10234,30.71,330,400,330,407,301,354,379.48,0.00,0,0,424,389,361,326,298,375,312,139,53,500,210,1,1,27866019,101,-2.33,-4.35,12,0.04,-155.00,-83.00,580,20240712,-37.76,180,20241205,100.56,467,-22.70,20250102,275,31.27,20250123,580,-37.76,20240712,180,100.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250219,091053,57,100.00,KONEX,,,N,N,N,N, ,N,355,1,2,0.28,34509,104,0.31,330,400,330,407,301,354,331.82,0.00,0,0,424,389,361,326,298,375,312,139,53,500,210,1,1,27866019,99,-2.29,-4.28,12,0.00,-155.00,-83.00,580,20240712,-38.79,180,20241205,97.22,467,-23.98,20250102,275,29.09,20250123,580,-38.79,20240712,180,97.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250218,161047,57,100.00,KONEX,,,N,N,N,N, ,N,354,9,2,2.61,12466545,33329,232.52,396,396,333,396,294,345,374.04,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,99,-2.28,-4.27,12,0.12,-155.00,-83.00,580,20240712,-38.97,180,20241205,96.67,467,-24.20,20250102,275,28.73,20250123,580,-38.97,20240712,180,96.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250218,151049,57,100.00,KONEX,,,N,N,N,N, ,N,352,7,2,2.03,12044814,32180,224.50,396,396,333,396,294,345,374.30,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,98,-2.27,-4.24,12,0.12,-155.00,-83.00,580,20240712,-39.31,180,20241205,95.56,467,-24.63,20250102,275,28.00,20250123,580,-39.31,20240712,180,95.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250218,141050,57,100.00,KONEX,,,N,N,N,N, ,N,369,24,2,6.96,11711348,31276,218.19,396,396,333,396,294,345,374.45,0.00,0,0,411,378,347,314,283,394,330,139,51,500,200,1,1,27866019,103,-2.38,-4.45,12,0.11,-155.00,-83.00,580,20240712,-36.38,180,20241205,105.00,467,-20.99,20250102,275,34.18,20250123,580,-36.38,20240712,180,105.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250201.csv b/266870/price/prices-20250201.csv
index 425c550c23fb..048e8e4ebe96 100644
--- a/266870/price/prices-20250201.csv
+++ b/266870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161051,57,100.00,KONEX,,,N,N,N,N, ,N,499,-12,5,-2.35,1967373,4483,5274.12,440,587,435,587,435,511,438.84,0.00,0,0,750,630,570,450,390,600,420,32,76,500,300,1,1,6408680,32,-1.22,0.28,12,0.07,-409.00,1759.00,999,20240528,-50.05,391,20250124,27.62,700,-28.71,20250106,391,27.62,20250124,999,-50.05,20240528,391,27.62,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250219,151055,57,100.00,KONEX,,,N,N,N,N, ,N,499,-12,5,-2.35,1966874,4482,5272.94,440,587,435,587,435,511,438.84,0.00,0,0,750,630,570,450,390,600,420,32,76,500,300,1,1,6408680,32,-1.22,0.28,12,0.07,-409.00,1759.00,999,20240528,-50.05,391,20250124,27.62,700,-28.71,20250106,391,27.62,20250124,999,-50.05,20240528,391,27.62,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250219,141050,57,100.00,KONEX,,,N,N,N,N, ,N,499,-12,5,-2.35,1966874,4482,5272.94,440,587,435,587,435,511,438.84,0.00,0,0,750,630,570,450,390,600,420,32,76,500,300,1,1,6408680,32,-1.22,0.28,12,0.07,-409.00,1759.00,999,20240528,-50.05,391,20250124,27.62,700,-28.71,20250106,391,27.62,20250124,999,-50.05,20240528,391,27.62,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250219,131051,57,100.00,KONEX,,,N,N,N,N, ,N,500,-11,5,-2.15,1962025,4471,5260.00,440,587,435,587,435,511,438.83,0.00,0,0,750,630,570,450,390,600,420,32,76,500,300,1,1,6408680,32,-1.22,0.28,12,0.07,-409.00,1759.00,999,20240528,-49.95,391,20250124,27.88,700,-28.57,20250106,391,27.88,20250124,999,-49.95,20240528,391,27.88,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250219,121051,57,100.00,KONEX,,,N,N,N,N, ,N,500,-11,5,-2.15,1962025,4471,5260.00,440,587,435,587,435,511,438.83,0.00,0,0,750,630,570,450,390,600,420,32,76,500,300,1,1,6408680,32,-1.22,0.28,12,0.07,-409.00,1759.00,999,20240528,-49.95,391,20250124,27.88,700,-28.57,20250106,391,27.88,20250124,999,-49.95,20240528,391,27.88,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250219,111051,57,100.00,KONEX,,,N,N,N,N, ,N,587,76,1,14.87,1246900,2830,3329.41,440,587,435,587,435,511,440.60,0.00,0,0,750,630,570,450,390,600,420,32,76,500,300,1,1,6408680,38,-1.44,0.33,12,0.04,-409.00,1759.00,999,20240528,-41.24,391,20250124,50.13,700,-16.14,20250106,391,50.13,20250124,999,-41.24,20240528,391,50.13,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250219,101052,57,100.00,KONEX,,,N,N,N,N, ,N,435,-76,4,-14.87,1246313,2829,3328.24,440,587,435,587,435,511,440.55,0.00,0,0,750,630,570,450,390,600,420,32,76,500,300,1,1,6408680,28,-1.06,0.25,12,0.04,-409.00,1759.00,999,20240528,-56.46,391,20250124,11.25,700,-37.86,20250106,391,11.25,20250124,999,-56.46,20240528,391,11.25,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250219,091053,57,100.00,KONEX,,,N,N,N,N, ,N,587,76,1,14.87,144907,329,387.06,440,587,440,587,435,511,440.45,0.00,0,0,750,630,570,450,390,600,420,32,76,500,300,1,1,6408680,38,-1.44,0.33,12,0.01,-409.00,1759.00,999,20240528,-41.24,391,20250124,50.13,700,-16.14,20250106,391,50.13,20250124,999,-41.24,20240528,391,50.13,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250218,161047,57,100.00,KONEX,,,N,N,N,N, ,N,511,-89,5,-14.83,43849,85,61.15,690,690,510,690,510,600,515.87,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,33,-1.25,0.29,12,0.00,-409.00,1759.00,999,20240528,-48.85,391,20250124,30.69,700,-27.00,20250106,391,30.69,20250124,999,-48.85,20240528,391,30.69,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250218,151049,57,100.00,KONEX,,,N,N,N,N, ,N,550,-50,5,-8.33,38739,75,53.96,690,690,510,690,510,600,516.52,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,35,-1.34,0.31,12,0.00,-409.00,1759.00,999,20240528,-44.94,391,20250124,40.66,700,-21.43,20250106,391,40.66,20250124,999,-44.94,20240528,391,40.66,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250218,141050,57,100.00,KONEX,,,N,N,N,N, ,N,550,-50,5,-8.33,38739,75,53.96,690,690,510,690,510,600,516.52,0.00,0,0,631,615,584,568,537,623,576,32,90,500,360,1,1,6408680,35,-1.34,0.31,12,0.00,-409.00,1759.00,999,20240528,-44.94,391,20250124,40.66,700,-21.43,20250106,391,40.66,20250124,999,-44.94,20240528,391,40.66,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250201.csv b/267080/price/prices-20250201.csv
index e68aa55c0a93..0b4eeffb1f78 100644
--- a/267080/price/prices-20250201.csv
+++ b/267080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161051,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,73280,45,8.38,1600,1780,1400,1840,1360,1600,1628.44,0.00,0,0,1913,1756,1643,1486,1373,1700,1430,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250219,151055,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,73280,45,8.38,1600,1780,1400,1840,1360,1600,1628.44,0.00,0,0,1913,1756,1643,1486,1373,1700,1430,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250219,141050,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,70180,43,8.01,1600,1780,1400,1840,1360,1600,1632.09,0.00,0,0,1913,1756,1643,1486,1373,1700,1430,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250219,131051,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,70180,43,8.01,1600,1780,1400,1840,1360,1600,1632.09,0.00,0,0,1913,1756,1643,1486,1373,1700,1430,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250219,121051,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,70180,43,8.01,1600,1780,1400,1840,1360,1600,1632.09,0.00,0,0,1913,1756,1643,1486,1373,1700,1430,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250219,111052,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,70180,43,8.01,1600,1780,1400,1840,1360,1600,1632.09,0.00,0,0,1913,1756,1643,1486,1373,1700,1430,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250219,101052,57,100.00,KONEX,,,N,N,N,N, ,N,1600,0,3,0.00,57380,35,6.52,1600,1780,1400,1840,1360,1600,1639.43,0.00,0,0,1913,1756,1643,1486,1373,1700,1430,59,240,500,960,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250219,091054,57,100.00,KONEX,,,N,N,N,N, ,N,1700,100,2,6.25,33000,20,3.72,1600,1700,1600,1840,1360,1600,1650.00,0.00,0,0,1913,1756,1643,1486,1373,1700,1430,59,240,500,960,1,1,11871408,202,-2.21,1.09,12,0.00,-769.00,1558.00,4000,20240404,-57.50,1360,20250211,25.00,2395,-29.02,20250103,1360,25.00,20250211,4000,-57.50,20240404,1360,25.00,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250218,161048,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-194,5,-10.81,858296,537,2065.38,1800,1800,1530,2060,1525,1794,1598.32,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250218,151050,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-194,5,-10.81,836606,523,2011.54,1800,1800,1590,2060,1525,1794,1599.63,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250218,141050,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-194,5,-10.81,518596,323,1242.31,1800,1800,1600,2060,1525,1794,1605.56,0.00,0,0,1864,1828,1764,1728,1664,1847,1747,59,266,500,1070,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250201.csv b/267250/price/prices-20250201.csv
index b67c92bffad2..88900ac6ee65 100644
--- a/267250/price/prices-20250201.csv
+++ b/267250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161051,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77600,900,2,1.17,23461684200,302540,139.49,76900,78200,76200,99700,53700,76700,77548.89,20.93,0,-52612,78166,77432,76966,76232,75766,77200,76000,814,23000,1000,58290,100,1,78993085,61299,23.18,0.78,12,0.38,3348.00,98960.00,88200,20250206,-12.02,59400,20240419,30.64,88200,-12.02,20250206,76200,1.84,20250219,88200,-12.02,20250206,59400,30.64,20240419,0.14,N,267250,1000,814 억,,16531436,N,N,863,N,00,N
+20250219,151055,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77600,900,2,1.17,22412051200,289009,133.26,76900,78200,76200,99700,53700,76700,77547.94,20.93,0,-50011,78166,77432,76966,76232,75766,77200,76000,814,23000,1000,58290,100,1,78993085,61299,23.18,0.78,12,0.37,3348.00,98960.00,88200,20250206,-12.02,59400,20240419,30.64,88200,-12.02,20250206,76200,1.84,20250219,88200,-12.02,20250206,59400,30.64,20240419,0.14,N,267250,1000,814 억,,16531436,N,N,3204,N,00,N
+20250219,141051,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77800,1100,2,1.43,16954497700,218659,100.82,76900,78200,76200,99700,53700,76700,77538.53,20.93,0,-26279,78166,77432,76966,76232,75766,77200,76000,814,23000,1000,58290,100,1,78993085,61457,23.24,0.79,12,0.28,3348.00,98960.00,88200,20250206,-11.79,59400,20240419,30.98,88200,-11.79,20250206,76200,2.10,20250219,88200,-11.79,20250206,59400,30.98,20240419,0.14,N,267250,1000,814 억,,16531436,N,N,3204,N,00,N
+20250219,131052,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77800,1100,2,1.43,13739095700,177354,81.77,76900,78200,76200,99700,53700,76700,77467.08,20.93,0,-15882,78166,77432,76966,76232,75766,77200,76000,814,23000,1000,58290,100,1,78993085,61457,23.24,0.79,12,0.22,3348.00,98960.00,88200,20250206,-11.79,59400,20240419,30.98,88200,-11.79,20250206,76200,2.10,20250219,88200,-11.79,20250206,59400,30.98,20240419,0.14,N,267250,1000,814 억,,16531436,N,N,3204,N,00,N
+20250219,121051,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77900,1200,2,1.56,10178771000,131611,60.68,76900,78000,76200,99700,53700,76700,77339.82,20.93,0,-8061,78166,77432,76966,76232,75766,77200,76000,814,23000,1000,58290,100,1,78993085,61536,23.27,0.79,12,0.17,3348.00,98960.00,88200,20250206,-11.68,59400,20240419,31.14,88200,-11.68,20250206,76200,2.23,20250219,88200,-11.68,20250206,59400,31.14,20240419,0.14,N,267250,1000,814 억,,16531436,N,N,3204,N,00,N
+20250219,111052,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77500,800,2,1.04,7568355000,98014,45.19,76900,77900,76200,99700,53700,76700,77217.08,20.93,0,-9996,78166,77432,76966,76232,75766,77200,76000,814,23000,1000,58290,100,1,78993085,61220,23.15,0.78,12,0.12,3348.00,98960.00,88200,20250206,-12.13,59400,20240419,30.47,88200,-12.13,20250206,76200,1.71,20250219,88200,-12.13,20250206,59400,30.47,20240419,0.14,N,267250,1000,814 억,,16531436,N,N,3204,N,00,N
+20250219,101053,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77600,900,2,1.17,5326122300,69061,31.84,76900,77900,76200,99700,53700,76700,77122.00,20.93,0,-4016,78166,77432,76966,76232,75766,77200,76000,814,23000,1000,58290,100,1,78993085,61299,23.18,0.78,12,0.09,3348.00,98960.00,88200,20250206,-12.02,59400,20240419,30.64,88200,-12.02,20250206,76200,1.84,20250219,88200,-12.02,20250206,59400,30.64,20240419,0.14,N,267250,1000,814 억,,16531436,N,N,3204,N,00,N
+20250219,091054,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76500,-200,5,-0.26,1059532600,13840,6.38,76900,76900,76300,99700,53700,76700,76555.82,20.93,0,-5542,78166,77432,76966,76232,75766,77200,76000,814,23000,1000,58290,100,1,78993085,60430,22.85,0.77,12,0.02,3348.00,98960.00,88200,20250206,-13.27,59400,20240419,28.79,88200,-13.27,20250206,76300,0.26,20250219,88200,-13.27,20250206,59400,28.79,20240419,0.14,N,267250,1000,814 억,,16531436,N,N,3204,N,00,N
 20250218,161048,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76700,-600,5,-0.78,16602271800,216161,129.65,77300,77700,76500,100400,54200,77300,76805.15,20.95,0,-22079,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60588,22.91,0.78,12,0.27,3348.00,98960.00,88200,20250206,-13.04,59400,20240419,29.12,88200,-13.04,20250206,76400,0.39,20250211,88200,-13.04,20250206,59400,29.12,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,3204,N,00,N
 20250218,151050,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76700,-600,5,-0.78,14681310400,191107,114.63,77300,77700,76500,100400,54200,77300,76822.46,20.95,0,-19968,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60588,22.91,0.78,12,0.24,3348.00,98960.00,88200,20250206,-13.04,59400,20240419,29.12,88200,-13.04,20250206,76400,0.39,20250211,88200,-13.04,20250206,59400,29.12,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,2583,N,00,N
 20250218,141051,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76800,-500,5,-0.65,11003500400,143186,85.88,77300,77700,76500,100400,54200,77300,76847.60,20.95,0,-21532,79366,78332,77566,76532,75766,77950,76150,814,23100,1000,58740,100,1,78993085,60667,22.94,0.78,12,0.18,3348.00,98960.00,88200,20250206,-12.93,59400,20240419,29.29,88200,-12.93,20250206,76400,0.52,20250211,88200,-12.93,20250206,59400,29.29,20240419,0.12,N,267250,1000,814 억,,16546120,N,N,2583,N,00,N
diff --git a/267260/price/prices-20250201.csv b/267260/price/prices-20250201.csv
index e7a85ffa69be..6ba853a51cf4 100644
--- a/267260/price/prices-20250201.csv
+++ b/267260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161052,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,386500,-7500,5,-1.90,93334639000,239761,50.71,399000,400500,383500,512000,276000,394000,389283.96,34.36,0,-51293,412333,403166,385833,376666,359333,407750,381250,1802,118000,5000,283680,500,1,36047135,139322,53.76,13.10,12,0.67,7189.00,29500.00,450000,20250124,-14.11,101000,20240206,282.67,450000,-14.11,20250124,365500,5.75,20250217,450000,-14.11,20250124,117000,230.34,20240219,0.27,N,267260,5000,1802 억,,12384882,N,N,4495,N,00,N
+20250219,151055,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,388000,-6000,5,-1.52,88317456000,226796,47.97,399000,400500,383500,512000,276000,394000,389413.40,34.36,0,-49503,412333,403166,385833,376666,359333,407750,381250,1802,118000,5000,283680,500,1,36047135,139863,53.97,13.15,12,0.63,7189.00,29500.00,450000,20250124,-13.78,101000,20240206,284.16,450000,-13.78,20250124,365500,6.16,20250217,450000,-13.78,20250124,117000,231.62,20240219,0.27,N,267260,5000,1802 억,,12384882,N,N,4195,N,00,N
+20250219,141051,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,388500,-5500,5,-1.40,78620916500,201815,42.68,399000,400500,383500,512000,276000,394000,389568.98,34.36,0,-44736,412333,403166,385833,376666,359333,407750,381250,1802,118000,5000,283680,500,1,36047135,140043,54.04,13.17,12,0.56,7189.00,29500.00,450000,20250124,-13.67,101000,20240206,284.65,450000,-13.67,20250124,365500,6.29,20250217,450000,-13.67,20250124,117000,232.05,20240219,0.27,N,267260,5000,1802 억,,12384882,N,N,4195,N,00,N
+20250219,131052,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,389500,-4500,5,-1.14,71400282000,183246,38.76,399000,400500,383500,512000,276000,394000,389641.41,34.36,0,-41159,412333,403166,385833,376666,359333,407750,381250,1802,118000,5000,283680,500,1,36047135,140404,54.18,13.20,12,0.51,7189.00,29500.00,450000,20250124,-13.44,101000,20240206,285.64,450000,-13.44,20250124,365500,6.57,20250217,450000,-13.44,20250124,117000,232.91,20240219,0.27,N,267260,5000,1802 억,,12384882,N,N,4195,N,00,N
+20250219,121052,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,388000,-6000,5,-1.52,64794169500,166205,35.15,399000,400500,383500,512000,276000,394000,389844.59,34.36,0,-37593,412333,403166,385833,376666,359333,407750,381250,1802,118000,5000,283680,500,1,36047135,139863,53.97,13.15,12,0.46,7189.00,29500.00,450000,20250124,-13.78,101000,20240206,284.16,450000,-13.78,20250124,365500,6.16,20250217,450000,-13.78,20250124,117000,231.62,20240219,0.27,N,267260,5000,1802 억,,12384882,N,N,4195,N,00,N
+20250219,111052,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,387000,-7000,5,-1.78,59047537500,151381,32.02,399000,400500,383500,512000,276000,394000,390058.79,34.36,0,-40555,412333,403166,385833,376666,359333,407750,381250,1802,118000,5000,283680,500,1,36047135,139502,53.83,13.12,12,0.42,7189.00,29500.00,450000,20250124,-14.00,101000,20240206,283.17,450000,-14.00,20250124,365500,5.88,20250217,450000,-14.00,20250124,117000,230.77,20240219,0.27,N,267260,5000,1802 억,,12384882,N,N,4195,N,00,N
+20250219,101053,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,390500,-3500,5,-0.89,44006418500,112433,23.78,399000,400500,385500,512000,276000,394000,391400.99,34.36,0,-26143,412333,403166,385833,376666,359333,407750,381250,1802,118000,5000,283680,500,1,36047135,140764,54.32,13.24,12,0.31,7189.00,29500.00,450000,20250124,-13.22,101000,20240206,286.63,450000,-13.22,20250124,365500,6.84,20250217,450000,-13.22,20250124,117000,233.76,20240219,0.27,N,267260,5000,1802 억,,12384882,N,N,4195,N,00,N
+20250219,091054,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,390000,-4000,5,-1.02,18805873000,47486,10.04,399000,400500,388500,512000,276000,394000,396030.35,34.36,0,-21598,412333,403166,385833,376666,359333,407750,381250,1802,118000,5000,283680,500,1,36047135,140584,54.25,13.22,12,0.13,7189.00,29500.00,450000,20250124,-13.33,101000,20240206,286.14,450000,-13.33,20250124,365500,6.70,20250217,450000,-13.33,20250124,117000,233.33,20240219,0.27,N,267260,5000,1802 억,,12384882,N,N,4195,N,00,N
 20250218,161048,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,394000,21500,2,5.77,179806974000,465962,95.53,373000,395000,368500,484000,261000,372500,385881.71,34.19,0,22620,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,142026,54.81,13.36,12,1.29,7189.00,29500.00,450000,20250124,-12.44,99400,20240205,296.38,450000,-12.44,20250124,365500,7.80,20250217,450000,-12.44,20250124,117000,236.75,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,4195,N,00,N
 20250218,151050,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,392500,20000,2,5.37,170499278500,442307,90.68,373000,395000,368500,484000,261000,372500,385491.57,34.19,0,17954,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,141485,54.60,13.31,12,1.23,7189.00,29500.00,450000,20250124,-12.78,99400,20240205,294.87,450000,-12.78,20250124,365500,7.39,20250217,450000,-12.78,20250124,117000,235.47,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,180,N,00,N
 20250218,141051,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,391000,18500,2,4.97,154093753000,400514,82.11,373000,395000,368500,484000,261000,372500,384754.92,34.19,0,19032,393833,383166,374333,363666,354833,378750,359250,1802,111500,5000,268200,500,1,36047135,140944,54.39,13.25,12,1.11,7189.00,29500.00,450000,20250124,-13.11,99400,20240205,293.36,450000,-13.11,20250124,365500,6.98,20250217,450000,-13.11,20250124,117000,234.19,20240219,0.23,N,267260,5000,1802 억,,12324618,N,N,180,N,00,N
diff --git a/267270/price/prices-20250201.csv b/267270/price/prices-20250201.csv
index 1aaeaec38ad6..e6f653eea7bd 100644
--- a/267270/price/prices-20250201.csv
+++ b/267270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161052,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,73900,-3000,5,-3.90,35059432800,465733,87.05,77400,78800,73700,99900,53900,76900,75279.26,15.93,0,-52565,80300,78600,76400,74700,72500,79450,75550,942,23000,5000,56900,100,1,18305586,13528,10.44,0.88,12,2.54,7077.00,83885.00,91500,20250213,-19.23,45700,20240909,61.71,91500,-19.23,20250213,57600,28.30,20250102,91500,-19.23,20250213,45700,61.71,20240909,1.99,N,267270,5000,942 억,,2915284,N,N,158,N,00,N
+20250219,151056,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74100,-2800,5,-3.64,33839234600,449236,83.97,77400,78800,73700,99900,53900,76900,75325.91,15.93,0,-49796,80300,78600,76400,74700,72500,79450,75550,942,23000,5000,56900,100,1,18305586,13564,10.47,0.88,12,2.45,7077.00,83885.00,91500,20250213,-19.02,45700,20240909,62.14,91500,-19.02,20250213,57600,28.65,20250102,91500,-19.02,20250213,45700,62.14,20240909,1.99,N,267270,5000,942 억,,2915284,N,N,587,N,00,N
+20250219,141051,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74300,-2600,5,-3.38,29926850600,396344,74.08,77400,78800,74000,99900,53900,76900,75506.99,15.93,0,-41503,80300,78600,76400,74700,72500,79450,75550,942,23000,5000,56900,100,1,18305586,13601,10.50,0.89,12,2.17,7077.00,83885.00,91500,20250213,-18.80,45700,20240909,62.58,91500,-18.80,20250213,57600,28.99,20250102,91500,-18.80,20250213,45700,62.58,20240909,1.99,N,267270,5000,942 억,,2915284,N,N,587,N,00,N
+20250219,131052,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74500,-2400,5,-3.12,25661231800,338879,63.34,77400,78800,74500,99900,53900,76900,75723.60,15.93,0,-38672,80300,78600,76400,74700,72500,79450,75550,942,23000,5000,56900,100,1,18305586,13638,10.53,0.89,12,1.85,7077.00,83885.00,91500,20250213,-18.58,45700,20240909,63.02,91500,-18.58,20250213,57600,29.34,20250102,91500,-18.58,20250213,45700,63.02,20240909,1.99,N,267270,5000,942 억,,2915284,N,N,587,N,00,N
+20250219,121052,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,74800,-2100,5,-2.73,23005913000,303322,56.70,77400,78800,74500,99900,53900,76900,75846.23,15.93,0,-34726,80300,78600,76400,74700,72500,79450,75550,942,23000,5000,56900,100,1,18305586,13693,10.57,0.89,12,1.66,7077.00,83885.00,91500,20250213,-18.25,45700,20240909,63.68,91500,-18.25,20250213,57600,29.86,20250102,91500,-18.25,20250213,45700,63.68,20240909,1.99,N,267270,5000,942 억,,2915284,N,N,587,N,00,N
+20250219,111053,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75000,-1900,5,-2.47,21386877900,281705,52.65,77400,78800,74500,99900,53900,76900,75919.14,15.93,0,-33507,80300,78600,76400,74700,72500,79450,75550,942,23000,5000,56900,100,1,18305586,13729,10.60,0.89,12,1.54,7077.00,83885.00,91500,20250213,-18.03,45700,20240909,64.11,91500,-18.03,20250213,57600,30.21,20250102,91500,-18.03,20250213,45700,64.11,20240909,1.99,N,267270,5000,942 억,,2915284,N,N,587,N,00,N
+20250219,101053,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,75100,-1800,5,-2.34,17259096600,226514,42.34,77400,78800,74500,99900,53900,76900,76194.15,15.93,0,-29096,80300,78600,76400,74700,72500,79450,75550,942,23000,5000,56900,100,1,18305586,13747,10.61,0.90,12,1.24,7077.00,83885.00,91500,20250213,-17.92,45700,20240909,64.33,91500,-17.92,20250213,57600,30.38,20250102,91500,-17.92,20250213,45700,64.33,20240909,1.99,N,267270,5000,942 억,,2915284,N,N,587,N,00,N
+20250219,091055,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77000,100,2,0.13,6034536200,78032,14.59,77400,78800,76500,99900,53900,76900,77334.56,15.93,0,-8435,80300,78600,76400,74700,72500,79450,75550,942,23000,5000,56900,100,1,18305586,14095,10.88,0.92,12,0.43,7077.00,83885.00,91500,20250213,-15.85,45700,20240909,68.49,91500,-15.85,20250213,57600,33.68,20250102,91500,-15.85,20250213,45700,68.49,20240909,1.99,N,267270,5000,942 억,,2915284,N,N,587,N,00,N
 20250218,161048,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,76900,1500,2,1.99,39430808600,514478,104.48,75700,78100,74200,98000,52800,75400,76641.82,15.89,0,23736,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,14077,10.87,0.92,12,2.81,7077.00,83885.00,91500,20250213,-15.96,45700,20240909,68.27,91500,-15.96,20250213,57600,33.51,20250102,91500,-15.96,20250213,45700,68.27,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,587,N,00,N
 20250218,151051,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77000,1600,2,2.12,37649837300,491365,99.79,75700,78100,74200,98000,52800,75400,76622.97,15.89,0,21171,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,14095,10.88,0.92,12,2.68,7077.00,83885.00,91500,20250213,-15.85,45700,20240909,68.49,91500,-15.85,20250213,57600,33.68,20250102,91500,-15.85,20250213,45700,68.49,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,411,N,00,N
 20250218,141051,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77200,1800,2,2.39,32188224700,420294,85.35,75700,78100,74200,98000,52800,75400,76585.04,15.89,0,1593,78333,76866,75633,74166,72933,76250,73550,942,22600,5000,55790,100,1,18305586,14132,10.91,0.92,12,2.30,7077.00,83885.00,91500,20250213,-15.63,45700,20240909,68.93,91500,-15.63,20250213,57600,34.03,20250102,91500,-15.63,20250213,45700,68.93,20240909,1.99,N,267270,5000,942 억,,2907959,N,N,411,N,00,N
diff --git a/267290/price/prices-20250201.csv b/267290/price/prices-20250201.csv
index 039431cea6b8..b1c9cdc168dc 100644
--- a/267290/price/prices-20250201.csv
+++ b/267290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161052,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17580,40,2,0.23,84939510,4830,49.32,17540,17620,17530,22800,12280,17540,17585.82,5.60,0,947,17640,17590,17520,17470,17400,17615,17495,147,5260,2500,13330,10,1,5895406,1036,3.39,0.25,12,0.08,5192.00,71357.00,24600,20240604,-28.54,17420,20250203,0.92,17990,-2.28,20250108,17420,0.92,20250203,24600,-28.54,20240604,17420,0.92,20250203,0.59,N,267290,2500,147 억,,330405,N,N,5,N,00,N
+20250219,151056,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17610,70,2,0.40,80438010,4574,46.71,17540,17620,17530,22800,12280,17540,17585.92,5.60,0,951,17640,17590,17520,17470,17400,17615,17495,147,5260,2500,13330,10,1,5895406,1038,3.39,0.25,12,0.08,5192.00,71357.00,24600,20240604,-28.41,17420,20250203,1.09,17990,-2.11,20250108,17420,1.09,20250203,24600,-28.41,20240604,17420,1.09,20250203,0.59,N,267290,2500,147 억,,330405,N,N,0,N,00,N
+20250219,141052,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,60,2,0.34,76584550,4355,44.47,17540,17620,17530,22800,12280,17540,17585.43,5.60,0,934,17640,17590,17520,17470,17400,17615,17495,147,5260,2500,13330,10,1,5895406,1038,3.39,0.25,12,0.07,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.59,N,267290,2500,147 억,,330405,N,N,0,N,00,N
+20250219,131053,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,60,2,0.34,68803760,3913,39.96,17540,17620,17530,22800,12280,17540,17583.38,5.60,0,902,17640,17590,17520,17470,17400,17615,17495,147,5260,2500,13330,10,1,5895406,1038,3.39,0.25,12,0.07,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.59,N,267290,2500,147 억,,330405,N,N,0,N,00,N
+20250219,121052,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,60,2,0.34,61743690,3512,35.86,17540,17620,17530,22800,12280,17540,17580.78,5.60,0,803,17640,17590,17520,17470,17400,17615,17495,147,5260,2500,13330,10,1,5895406,1038,3.39,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.59,N,267290,2500,147 억,,330405,N,N,0,N,00,N
+20250219,111053,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,60,2,0.34,38562550,2195,22.41,17540,17610,17530,22800,12280,17540,17568.36,5.60,0,293,17640,17590,17520,17470,17400,17615,17495,147,5260,2500,13330,10,1,5895406,1038,3.39,0.25,12,0.04,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.59,N,267290,2500,147 억,,330405,N,N,0,N,00,N
+20250219,101054,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,60,2,0.34,27619490,1573,16.06,17540,17610,17530,22800,12280,17540,17558.48,5.60,0,209,17640,17590,17520,17470,17400,17615,17495,147,5260,2500,13330,10,1,5895406,1038,3.39,0.25,12,0.03,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.59,N,267290,2500,147 억,,330405,N,N,0,N,00,N
+20250219,091055,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17540,0,3,0.00,543740,31,0.32,17540,17540,17540,22800,12280,17540,17540.00,5.60,0,-2,17640,17590,17520,17470,17400,17615,17495,147,5260,2500,13330,10,1,5895406,1034,3.38,0.25,12,0.00,5192.00,71357.00,24600,20240604,-28.70,17420,20250203,0.69,17990,-2.50,20250108,17420,0.69,20250203,24600,-28.70,20240604,17420,0.69,20250203,0.59,N,267290,2500,147 억,,330405,N,N,0,N,00,N
 20250218,161049,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17540,-20,5,-0.11,171290590,9791,159.67,17530,17570,17450,22800,12300,17560,17494.70,5.58,0,1569,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1034,3.38,0.25,12,0.17,5192.00,71357.00,24600,20240604,-28.70,17420,20250203,0.69,17990,-2.50,20250108,17420,0.69,20250203,24600,-28.70,20240604,17420,0.69,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
 20250218,151051,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17540,-20,5,-0.11,160676260,9186,149.80,17530,17570,17450,22800,12300,17560,17491.43,5.58,0,1740,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1034,3.38,0.25,12,0.16,5192.00,71357.00,24600,20240604,-28.70,17420,20250203,0.69,17990,-2.50,20250108,17420,0.69,20250203,24600,-28.70,20240604,17420,0.69,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
 20250218,141052,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,-50,5,-0.28,145045160,8295,135.27,17530,17570,17450,22800,12300,17560,17485.85,5.58,0,1765,17626,17592,17536,17502,17446,17610,17520,147,5240,2500,13340,10,1,5895406,1032,3.37,0.25,12,0.14,5192.00,71357.00,24600,20240604,-28.82,17420,20250203,0.52,17990,-2.67,20250108,17420,0.52,20250203,24600,-28.82,20240604,17420,0.52,20250203,0.58,N,267290,2500,147 억,,329046,N,N,3,N,00,N
diff --git a/267320/price/prices-20250201.csv b/267320/price/prices-20250201.csv
index 59bd18c00a54..fbd07a9654c8 100644
--- a/267320/price/prices-20250201.csv
+++ b/267320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,15,2,0.49,9075267860,2947679,165.39,3005,3190,2980,3970,2140,3055,3078.57,0.31,0,-19166,3215,3135,3035,2955,2855,3175,2995,44,915,100,2190,5,1,43664104,1340,15.58,1.74,12,6.75,197.00,1760.00,3465,20240402,-11.40,1635,20241209,87.77,3220,-4.66,20250212,1775,72.96,20250131,3465,-11.40,20240402,1635,87.77,20241209,1.05,N,267320,100,43 억,,137288,N,N,1387,N,00,N
+20250219,151056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,25,2,0.82,8710672905,2829633,158.76,3005,3190,2980,3970,2140,3055,3078.38,0.31,0,-13838,3215,3135,3035,2955,2855,3175,2995,44,915,100,2190,5,1,43664104,1345,15.63,1.75,12,6.48,197.00,1760.00,3465,20240402,-11.11,1635,20241209,88.38,3220,-4.35,20250212,1775,73.52,20250131,3465,-11.11,20240402,1635,88.38,20241209,1.05,N,267320,100,43 억,,137288,N,N,0,N,00,N
+20250219,141052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-15,5,-0.49,8163581925,2650673,148.72,3005,3190,2980,3970,2140,3055,3079.81,0.31,0,-10327,3215,3135,3035,2955,2855,3175,2995,44,915,100,2190,5,1,43664104,1327,15.43,1.73,12,6.07,197.00,1760.00,3465,20240402,-12.27,1635,20241209,85.93,3220,-5.59,20250212,1775,71.27,20250131,3465,-12.27,20240402,1635,85.93,20241209,1.05,N,267320,100,43 억,,137288,N,N,0,N,00,N
+20250219,131053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,30,2,0.98,6857508100,2227524,124.98,3005,3190,2980,3970,2140,3055,3078.53,0.31,0,-24541,3215,3135,3035,2955,2855,3175,2995,44,915,100,2190,5,1,43664104,1347,15.66,1.75,12,5.10,197.00,1760.00,3465,20240402,-10.97,1635,20241209,88.69,3220,-4.19,20250212,1775,73.80,20250131,3465,-10.97,20240402,1635,88.69,20241209,1.05,N,267320,100,43 억,,137288,N,N,0,N,00,N
+20250219,121052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,80,2,2.62,5710978575,1860103,104.37,3005,3190,2980,3970,2140,3055,3070.25,0.31,0,-22003,3215,3135,3035,2955,2855,3175,2995,44,915,100,2190,5,1,43664104,1369,15.91,1.78,12,4.26,197.00,1760.00,3465,20240402,-9.52,1635,20241209,91.74,3220,-2.64,20250212,1775,76.62,20250131,3465,-9.52,20240402,1635,91.74,20241209,1.05,N,267320,100,43 억,,137288,N,N,0,N,00,N
+20250219,111053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,-5,5,-0.16,2796319555,927744,52.05,3005,3065,2980,3970,2140,3055,3014.11,0.31,0,-21876,3215,3135,3035,2955,2855,3175,2995,44,915,100,2190,5,1,43664104,1332,15.48,1.73,12,2.12,197.00,1760.00,3465,20240402,-11.98,1635,20241209,86.54,3220,-5.28,20250212,1775,71.83,20250131,3465,-11.98,20240402,1635,86.54,20241209,1.05,N,267320,100,43 억,,137288,N,N,0,N,00,N
+20250219,101054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-15,5,-0.49,2073722430,688679,38.64,3005,3060,2980,3970,2140,3055,3011.16,0.31,0,-23312,3215,3135,3035,2955,2855,3175,2995,44,915,100,2190,5,1,43664104,1327,15.43,1.73,12,1.58,197.00,1760.00,3465,20240402,-12.27,1635,20241209,85.93,3220,-5.59,20250212,1775,71.27,20250131,3465,-12.27,20240402,1635,85.93,20241209,1.05,N,267320,100,43 억,,137288,N,N,0,N,00,N
+20250219,091055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,-30,5,-0.98,654497115,216823,12.17,3005,3060,3005,3970,2140,3055,3018.58,0.31,0,11299,3215,3135,3035,2955,2855,3175,2995,44,915,100,2190,5,1,43664104,1321,15.36,1.72,12,0.50,197.00,1760.00,3465,20240402,-12.70,1635,20241209,85.02,3220,-6.06,20250212,1775,70.42,20250131,3465,-12.70,20240402,1635,85.02,20241209,1.05,N,267320,100,43 억,,137288,N,N,0,N,00,N
 20250218,161049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,20,2,0.66,5323104880,1756433,50.55,3040,3115,2935,3945,2125,3035,3030.52,0.27,0,19531,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1334,15.51,1.74,12,4.02,197.00,1760.00,3465,20240402,-11.83,1635,20241209,86.85,3220,-5.12,20250212,1775,72.11,20250131,3465,-11.83,20240402,1635,86.85,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
 20250218,151051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,25,2,0.82,5072185520,1674363,48.19,3040,3115,2935,3945,2125,3035,3029.32,0.27,0,36592,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1336,15.53,1.74,12,3.83,197.00,1760.00,3465,20240402,-11.69,1635,20241209,87.16,3220,-4.97,20250212,1775,72.39,20250131,3465,-11.69,20240402,1635,87.16,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
 20250218,141052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,60,2,1.98,4351269320,1439930,41.44,3040,3115,2935,3945,2125,3035,3021.86,0.27,0,37581,3188,3111,3038,2961,2888,3150,3000,44,910,100,2180,5,1,43664104,1351,15.71,1.76,12,3.30,197.00,1760.00,3465,20240402,-10.68,1635,20241209,89.30,3220,-3.88,20250212,1775,74.37,20250131,3465,-10.68,20240402,1635,89.30,20241209,1.00,N,267320,100,43 억,,117757,N,N,84,N,00,N
diff --git a/267790/price/prices-20250201.csv b/267790/price/prices-20250201.csv
index 71e684ea1f98..54b642d4d674 100644
--- a/267790/price/prices-20250201.csv
+++ b/267790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5130,-40,5,-0.77,47598150,9209,101.59,5170,5240,5100,6720,3620,5170,5168.66,0.23,0,397,5276,5222,5126,5072,4976,5250,5100,39,1550,500,3610,10,1,7888500,405,6.72,1.19,12,0.12,763.00,4295.00,7840,20240206,-34.57,4155,20241114,23.47,5330,-3.75,20250123,4655,10.20,20250102,7750,-33.81,20240304,4155,23.47,20241114,0.09,N,267790,500,39 억,,18387,N,N,0,N,00,N
+20250219,151057,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5120,-50,5,-0.97,47161660,9124,100.65,5170,5240,5100,6720,3620,5170,5168.97,0.23,0,395,5276,5222,5126,5072,4976,5250,5100,39,1550,500,3610,10,1,7888500,404,6.71,1.19,12,0.12,763.00,4295.00,7840,20240206,-34.69,4155,20241114,23.23,5330,-3.94,20250123,4655,9.99,20250102,7750,-33.94,20240304,4155,23.23,20241114,0.09,N,267790,500,39 억,,18387,N,N,0,N,00,N
+20250219,141052,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5130,-40,5,-0.77,33230290,6429,70.92,5170,5240,5100,6720,3620,5170,5168.81,0.23,0,414,5276,5222,5126,5072,4976,5250,5100,39,1550,500,3610,10,1,7888500,405,6.72,1.19,12,0.08,763.00,4295.00,7840,20240206,-34.57,4155,20241114,23.47,5330,-3.75,20250123,4655,10.20,20250102,7750,-33.81,20240304,4155,23.47,20241114,0.09,N,267790,500,39 억,,18387,N,N,0,N,00,N
+20250219,131053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5140,-30,5,-0.58,25548180,4938,54.47,5170,5240,5100,6720,3620,5170,5173.79,0.23,0,33,5276,5222,5126,5072,4976,5250,5100,39,1550,500,3610,10,1,7888500,405,6.74,1.20,12,0.06,763.00,4295.00,7840,20240206,-34.44,4155,20241114,23.71,5330,-3.56,20250123,4655,10.42,20250102,7750,-33.68,20240304,4155,23.71,20241114,0.09,N,267790,500,39 억,,18387,N,N,0,N,00,N
+20250219,121053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5130,-40,5,-0.77,18254550,3522,38.85,5170,5240,5130,6720,3620,5170,5183.01,0.23,0,587,5276,5222,5126,5072,4976,5250,5100,39,1550,500,3610,10,1,7888500,405,6.72,1.19,12,0.04,763.00,4295.00,7840,20240206,-34.57,4155,20241114,23.47,5330,-3.75,20250123,4655,10.20,20250102,7750,-33.81,20240304,4155,23.47,20241114,0.09,N,267790,500,39 억,,18387,N,N,0,N,00,N
+20250219,111053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5190,20,2,0.39,10054610,1931,21.30,5170,5240,5140,6720,3620,5170,5206.94,0.23,0,-1,5276,5222,5126,5072,4976,5250,5100,39,1550,500,3610,10,1,7888500,409,6.80,1.21,12,0.02,763.00,4295.00,7840,20240206,-33.80,4155,20241114,24.91,5330,-2.63,20250123,4655,11.49,20250102,7750,-33.03,20240304,4155,24.91,20241114,0.09,N,267790,500,39 억,,18387,N,N,0,N,00,N
+20250219,101054,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5180,10,2,0.19,6598260,1264,13.94,5170,5240,5140,6720,3620,5170,5220.14,0.23,0,-1,5276,5222,5126,5072,4976,5250,5100,39,1550,500,3610,10,1,7888500,409,6.79,1.21,12,0.02,763.00,4295.00,7840,20240206,-33.93,4155,20241114,24.67,5330,-2.81,20250123,4655,11.28,20250102,7750,-33.16,20240304,4155,24.67,20241114,0.09,N,267790,500,39 억,,18387,N,N,0,N,00,N
+20250219,091055,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5220,50,2,0.97,4574230,874,9.64,5170,5240,5170,6720,3620,5170,5233.67,0.23,0,-2,5276,5222,5126,5072,4976,5250,5100,39,1550,500,3610,10,1,7888500,412,6.84,1.22,12,0.01,763.00,4295.00,7840,20240206,-33.42,4155,20241114,25.63,5330,-2.06,20250123,4655,12.14,20250102,7750,-32.65,20240304,4155,25.63,20241114,0.09,N,267790,500,39 억,,18387,N,N,0,N,00,N
 20250218,161049,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5170,70,2,1.37,46480390,9065,121.55,5100,5180,5030,6630,3570,5100,5127.46,0.24,0,-258,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,408,6.78,1.20,12,0.11,763.00,4295.00,7840,20240206,-34.06,4155,20241114,24.43,5330,-3.00,20250123,4655,11.06,20250102,7750,-33.29,20240304,4155,24.43,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
 20250218,151051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5170,70,2,1.37,44965580,8772,117.62,5100,5180,5030,6630,3570,5100,5126.04,0.24,0,-260,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,408,6.78,1.20,12,0.11,763.00,4295.00,7840,20240206,-34.06,4155,20241114,24.43,5330,-3.00,20250123,4655,11.06,20250102,7750,-33.29,20240304,4155,24.43,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
 20250218,141052,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5180,80,2,1.57,41137720,8031,107.68,5100,5180,5030,6630,3570,5100,5122.37,0.24,0,-266,5313,5206,5133,5026,4953,5260,5080,39,1530,500,3570,10,1,7888500,409,6.79,1.21,12,0.10,763.00,4295.00,7840,20240206,-33.93,4155,20241114,24.67,5330,-2.81,20250123,4655,11.28,20250102,7750,-33.16,20240304,4155,24.67,20241114,0.09,N,267790,500,39 억,,18647,N,N,0,N,00,N
diff --git a/267850/price/prices-20250201.csv b/267850/price/prices-20250201.csv
index 6cc0720a06fc..50e4c8a52e70 100644
--- a/267850/price/prices-20250201.csv
+++ b/267850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161053,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11940,170,2,1.44,192191270,16176,281.96,11770,11950,11730,15300,8240,11770,11881.10,0.54,0,5246,11956,11862,11766,11672,11576,11910,11720,56,3530,500,7290,10,1,11100000,1325,12.10,0.80,12,0.15,987.00,14847.00,26400,20240213,-54.77,11350,20250203,5.20,12460,-4.17,20250121,11350,5.20,20250203,21800,-45.23,20241129,11350,5.20,20250203,2.33,N,267850,500,55 억,,59782,N,N,10,N,00,N
+20250219,151057,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11860,90,2,0.76,169781800,14293,249.14,11770,11950,11730,15300,8240,11770,11878.67,0.54,0,5812,11956,11862,11766,11672,11576,11910,11720,56,3530,500,7290,10,1,11100000,1316,12.02,0.80,12,0.13,987.00,14847.00,26400,20240213,-55.08,11350,20250203,4.49,12460,-4.82,20250121,11350,4.49,20250203,21800,-45.60,20241129,11350,4.49,20250203,2.33,N,267850,500,55 억,,59782,N,N,0,N,00,N
+20250219,141052,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11890,120,2,1.02,153332640,12907,224.98,11770,11950,11730,15300,8240,11770,11879.80,0.54,0,5727,11956,11862,11766,11672,11576,11910,11720,56,3530,500,7290,10,1,11100000,1320,12.05,0.80,12,0.12,987.00,14847.00,26400,20240213,-54.96,11350,20250203,4.76,12460,-4.57,20250121,11350,4.76,20250203,21800,-45.46,20241129,11350,4.76,20250203,2.33,N,267850,500,55 억,,59782,N,N,0,N,00,N
+20250219,131054,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11900,130,2,1.10,135351360,11395,198.62,11770,11950,11730,15300,8240,11770,11878.14,0.54,0,5435,11956,11862,11766,11672,11576,11910,11720,56,3530,500,7290,10,1,11100000,1321,12.06,0.80,12,0.10,987.00,14847.00,26400,20240213,-54.92,11350,20250203,4.85,12460,-4.49,20250121,11350,4.85,20250203,21800,-45.41,20241129,11350,4.85,20250203,2.33,N,267850,500,55 억,,59782,N,N,0,N,00,N
+20250219,121053,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11870,100,2,0.85,134473400,11321,197.33,11770,11950,11730,15300,8240,11770,11878.23,0.54,0,5373,11956,11862,11766,11672,11576,11910,11720,56,3530,500,7290,10,1,11100000,1318,12.03,0.80,12,0.10,987.00,14847.00,26400,20240213,-55.04,11350,20250203,4.58,12460,-4.74,20250121,11350,4.58,20250203,21800,-45.55,20241129,11350,4.58,20250203,2.33,N,267850,500,55 억,,59782,N,N,0,N,00,N
+20250219,111054,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11900,130,2,1.10,59480570,5012,87.36,11770,11950,11730,15300,8240,11770,11867.63,0.54,0,1625,11956,11862,11766,11672,11576,11910,11720,56,3530,500,7290,10,1,11100000,1321,12.06,0.80,12,0.05,987.00,14847.00,26400,20240213,-54.92,11350,20250203,4.85,12460,-4.49,20250121,11350,4.85,20250203,21800,-45.41,20241129,11350,4.85,20250203,2.33,N,267850,500,55 억,,59782,N,N,0,N,00,N
+20250219,101054,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11860,90,2,0.76,21479620,1819,31.71,11770,11880,11730,15300,8240,11770,11808.48,0.54,0,684,11956,11862,11766,11672,11576,11910,11720,56,3530,500,7290,10,1,11100000,1316,12.02,0.80,12,0.02,987.00,14847.00,26400,20240213,-55.08,11350,20250203,4.49,12460,-4.82,20250121,11350,4.49,20250203,21800,-45.60,20241129,11350,4.49,20250203,2.33,N,267850,500,55 억,,59782,N,N,0,N,00,N
+20250219,091056,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11780,10,2,0.08,3422580,291,5.07,11770,11830,11730,15300,8240,11770,11761.44,0.54,0,151,11956,11862,11766,11672,11576,11910,11720,56,3530,500,7290,10,1,11100000,1308,11.94,0.79,12,0.00,987.00,14847.00,26400,20240213,-55.38,11350,20250203,3.79,12460,-5.46,20250121,11350,3.79,20250203,21800,-45.96,20241129,11350,3.79,20250203,2.33,N,267850,500,55 억,,59782,N,N,0,N,00,N
 20250218,161050,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11770,-30,5,-0.25,67531900,5735,108.99,11700,11860,11670,15340,8260,11800,11775.40,0.52,0,2479,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1306,11.93,0.79,12,0.05,987.00,14847.00,26400,20240213,-55.42,11350,20250203,3.70,12460,-5.54,20250121,11350,3.70,20250203,21800,-46.01,20241129,11350,3.70,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
 20250218,151052,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11800,0,3,0.00,61607590,5232,99.43,11700,11860,11670,15340,8260,11800,11775.15,0.52,0,2522,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1310,11.96,0.79,12,0.05,987.00,14847.00,26400,20240213,-55.30,11350,20250203,3.96,12460,-5.30,20250121,11350,3.96,20250203,21800,-45.87,20241129,11350,3.96,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
 20250218,141052,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11820,20,2,0.17,43490290,3697,70.26,11700,11860,11670,15340,8260,11800,11763.67,0.52,0,1480,11973,11886,11793,11706,11613,11930,11750,56,3540,500,7310,10,1,11100000,1312,11.98,0.80,12,0.03,987.00,14847.00,26400,20240213,-55.23,11350,20250203,4.14,12460,-5.14,20250121,11350,4.14,20250203,21800,-45.78,20241129,11350,4.14,20250203,2.32,N,267850,500,55 억,,57317,N,N,5,N,00,N
diff --git a/267980/price/prices-20250201.csv b/267980/price/prices-20250201.csv
index 54d9a16ac6dc..8c196ff904c4 100644
--- a/267980/price/prices-20250201.csv
+++ b/267980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161053,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34300,600,2,1.78,636192000,18562,312.12,33800,34700,33800,43800,23600,33700,34273.88,11.94,0,3054,34200,33950,33600,33350,33000,34075,33475,39,10100,500,24930,50,1,7843638,2690,4.89,0.46,12,0.24,7013.00,74468.00,47900,20240517,-28.39,31700,20250203,8.20,35550,-3.52,20250106,31700,8.20,20250203,47900,-28.39,20240517,31700,8.20,20250203,0.26,N,267980,500,39 억,,936580,N,N,35,N,00,N
+20250219,151057,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34300,600,2,1.78,626982650,18293,307.60,33800,34700,33800,43800,23600,33700,34274.46,11.94,0,3202,34200,33950,33600,33350,33000,34075,33475,39,10100,500,24930,50,1,7843638,2690,4.89,0.46,12,0.23,7013.00,74468.00,47900,20240517,-28.39,31700,20250203,8.20,35550,-3.52,20250106,31700,8.20,20250203,47900,-28.39,20240517,31700,8.20,20250203,0.26,N,267980,500,39 억,,936580,N,N,0,N,00,N
+20250219,141053,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34300,600,2,1.78,590251400,17222,289.59,33800,34700,33800,43800,23600,33700,34273.10,11.94,0,3370,34200,33950,33600,33350,33000,34075,33475,39,10100,500,24930,50,1,7843638,2690,4.89,0.46,12,0.22,7013.00,74468.00,47900,20240517,-28.39,31700,20250203,8.20,35550,-3.52,20250106,31700,8.20,20250203,47900,-28.39,20240517,31700,8.20,20250203,0.26,N,267980,500,39 억,,936580,N,N,0,N,00,N
+20250219,131054,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34400,700,2,2.08,559235350,16319,274.41,33800,34700,33800,43800,23600,33700,34268.97,11.94,0,3523,34200,33950,33600,33350,33000,34075,33475,39,10100,500,24930,50,1,7843638,2698,4.91,0.46,12,0.21,7013.00,74468.00,47900,20240517,-28.18,31700,20250203,8.52,35550,-3.23,20250106,31700,8.52,20250203,47900,-28.18,20240517,31700,8.52,20250203,0.26,N,267980,500,39 억,,936580,N,N,0,N,00,N
+20250219,121053,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34550,850,2,2.52,524893750,15323,257.66,33800,34700,33800,43800,23600,33700,34255.29,11.94,0,3464,34200,33950,33600,33350,33000,34075,33475,39,10100,500,24930,50,1,7843638,2710,4.93,0.46,12,0.20,7013.00,74468.00,47900,20240517,-27.87,31700,20250203,8.99,35550,-2.81,20250106,31700,8.99,20250203,47900,-27.87,20240517,31700,8.99,20250203,0.26,N,267980,500,39 억,,936580,N,N,0,N,00,N
+20250219,111054,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34300,600,2,1.78,451058150,13186,221.73,33800,34500,33800,43800,23600,33700,34207.35,11.94,0,3393,34200,33950,33600,33350,33000,34075,33475,39,10100,500,24930,50,1,7843638,2690,4.89,0.46,12,0.17,7013.00,74468.00,47900,20240517,-28.39,31700,20250203,8.20,35550,-3.52,20250106,31700,8.20,20250203,47900,-28.39,20240517,31700,8.20,20250203,0.26,N,267980,500,39 억,,936580,N,N,0,N,00,N
+20250219,101055,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34300,600,2,1.78,311770550,9129,153.51,33800,34350,33800,43800,23600,33700,34151.67,11.94,0,2899,34200,33950,33600,33350,33000,34075,33475,39,10100,500,24930,50,1,7843638,2690,4.89,0.46,12,0.12,7013.00,74468.00,47900,20240517,-28.39,31700,20250203,8.20,35550,-3.52,20250106,31700,8.20,20250203,47900,-28.39,20240517,31700,8.20,20250203,0.26,N,267980,500,39 억,,936580,N,N,0,N,00,N
+20250219,091056,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34100,400,2,1.19,87715800,2580,43.38,33800,34150,33800,43800,23600,33700,33998.37,11.94,0,1895,34200,33950,33600,33350,33000,34075,33475,39,10100,500,24930,50,1,7843638,2675,4.86,0.46,12,0.03,7013.00,74468.00,47900,20240517,-28.81,31700,20250203,7.57,35550,-4.08,20250106,31700,7.57,20250203,47900,-28.81,20240517,31700,7.57,20250203,0.26,N,267980,500,39 억,,936580,N,N,0,N,00,N
 20250218,161050,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33700,150,2,0.45,200027650,5947,106.79,33550,33850,33250,43600,23500,33550,33635.05,11.96,0,-1264,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2643,4.81,0.45,12,0.08,7013.00,74468.00,47900,20240517,-29.65,31700,20250203,6.31,35550,-5.20,20250106,31700,6.31,20250203,47900,-29.65,20240517,31700,6.31,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
 20250218,151052,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33750,200,2,0.60,186616100,5549,99.64,33550,33850,33250,43600,23500,33550,33630.58,11.96,0,-1303,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2647,4.81,0.45,12,0.07,7013.00,74468.00,47900,20240517,-29.54,31700,20250203,6.47,35550,-5.06,20250106,31700,6.47,20250203,47900,-29.54,20240517,31700,6.47,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
 20250218,141053,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,33850,300,2,0.89,168925850,5026,90.25,33550,33850,33250,43600,23500,33550,33610.40,11.96,0,-1355,33883,33716,33583,33416,33283,33700,33400,39,10050,500,24820,50,1,7843638,2655,4.83,0.45,12,0.06,7013.00,74468.00,47900,20240517,-29.33,31700,20250203,6.78,35550,-4.78,20250106,31700,6.78,20250203,47900,-29.33,20240517,31700,6.78,20250203,0.26,N,267980,500,39 억,,937747,N,N,72,N,00,N
diff --git a/268280/price/prices-20250201.csv b/268280/price/prices-20250201.csv
index ca578e2d5afc..3aa5aabbdfce 100644
--- a/268280/price/prices-20250201.csv
+++ b/268280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161054,57,100.00,KOSPI,,화학,N,N,N,N, ,N,142000,100,2,0.07,421632200,2977,252.07,141900,143400,140200,184400,99400,141900,141629.90,0.48,0,318,144366,143132,142066,140832,139766,142600,140300,26,42500,500,105000,100,1,5000000,7100,38.58,1.85,12,0.06,3681.00,76813.00,165200,20240523,-14.04,128200,20240909,10.76,150900,-5.90,20250102,131200,8.23,20250110,165200,-14.04,20240523,128200,10.76,20240909,0.00,N,268280,500,26 억,,23976,N,N,3,N,00,N
+20250219,151057,57,100.00,KOSPI,,화학,N,N,N,N, ,N,143000,1100,2,0.78,377531800,2667,225.83,141900,143000,140200,184400,99400,141900,141556.73,0.48,0,309,144366,143132,142066,140832,139766,142600,140300,26,42500,500,105000,100,1,5000000,7150,38.85,1.86,12,0.05,3681.00,76813.00,165200,20240523,-13.44,128200,20240909,11.54,150900,-5.24,20250102,131200,8.99,20250110,165200,-13.44,20240523,128200,11.54,20240909,0.00,N,268280,500,26 억,,23976,N,N,0,N,00,N
+20250219,141053,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141700,-200,5,-0.14,329754300,2331,197.38,141900,141900,140200,184400,99400,141900,141464.74,0.48,0,247,144366,143132,142066,140832,139766,142600,140300,26,42500,500,105000,100,1,5000000,7085,38.49,1.84,12,0.05,3681.00,76813.00,165200,20240523,-14.23,128200,20240909,10.53,150900,-6.10,20250102,131200,8.00,20250110,165200,-14.23,20240523,128200,10.53,20240909,0.00,N,268280,500,26 억,,23976,N,N,0,N,00,N
+20250219,131054,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141700,-200,5,-0.14,240392100,1698,143.78,141900,141900,140200,184400,99400,141900,141573.67,0.48,0,117,144366,143132,142066,140832,139766,142600,140300,26,42500,500,105000,100,1,5000000,7085,38.49,1.84,12,0.03,3681.00,76813.00,165200,20240523,-14.23,128200,20240909,10.53,150900,-6.10,20250102,131200,8.00,20250110,165200,-14.23,20240523,128200,10.53,20240909,0.00,N,268280,500,26 억,,23976,N,N,0,N,00,N
+20250219,121054,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141900,0,3,0.00,235428300,1663,140.81,141900,141900,140200,184400,99400,141900,141568.43,0.48,0,99,144366,143132,142066,140832,139766,142600,140300,26,42500,500,105000,100,1,5000000,7095,38.55,1.85,12,0.03,3681.00,76813.00,165200,20240523,-14.10,128200,20240909,10.69,150900,-5.96,20250102,131200,8.16,20250110,165200,-14.10,20240523,128200,10.69,20240909,0.00,N,268280,500,26 억,,23976,N,N,0,N,00,N
+20250219,111054,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141500,-400,5,-0.28,196131000,1385,117.27,141900,141900,140200,184400,99400,141900,141610.83,0.48,0,-13,144366,143132,142066,140832,139766,142600,140300,26,42500,500,105000,100,1,5000000,7075,38.44,1.84,12,0.03,3681.00,76813.00,165200,20240523,-14.35,128200,20240909,10.37,150900,-6.23,20250102,131200,7.85,20250110,165200,-14.35,20240523,128200,10.37,20240909,0.00,N,268280,500,26 억,,23976,N,N,0,N,00,N
+20250219,101055,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141700,-200,5,-0.14,184678400,1304,110.41,141900,141900,140200,184400,99400,141900,141624.54,0.48,0,-7,144366,143132,142066,140832,139766,142600,140300,26,42500,500,105000,100,1,5000000,7085,38.49,1.84,12,0.03,3681.00,76813.00,165200,20240523,-14.23,128200,20240909,10.53,150900,-6.10,20250102,131200,8.00,20250110,165200,-14.23,20240523,128200,10.53,20240909,0.00,N,268280,500,26 억,,23976,N,N,0,N,00,N
+20250219,091056,57,100.00,KOSPI,,화학,N,N,N,N, ,N,140900,-1000,5,-0.70,146845100,1035,87.64,141900,141900,140200,184400,99400,141900,141879.32,0.48,0,-31,144366,143132,142066,140832,139766,142600,140300,26,42500,500,105000,100,1,5000000,7045,38.28,1.83,12,0.02,3681.00,76813.00,165200,20240523,-14.71,128200,20240909,9.91,150900,-6.63,20250102,131200,7.39,20250110,165200,-14.71,20240523,128200,9.91,20240909,0.00,N,268280,500,26 억,,23976,N,N,0,N,00,N
 20250218,161050,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141900,-1500,5,-1.05,168161100,1180,70.36,143300,143300,141000,186400,100400,143400,142509.41,0.48,0,-167,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7095,38.55,1.85,12,0.02,3681.00,76813.00,165200,20240523,-14.10,128200,20240909,10.69,150900,-5.96,20250102,131200,8.16,20250110,165200,-14.10,20240523,128200,10.69,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
 20250218,151052,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141100,-2300,5,-1.60,152052400,1066,63.57,143300,143300,141000,186400,100400,143400,142638.27,0.48,0,-139,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7055,38.33,1.84,12,0.02,3681.00,76813.00,165200,20240523,-14.59,128200,20240909,10.06,150900,-6.49,20250102,131200,7.55,20250110,165200,-14.59,20240523,128200,10.06,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
 20250218,141053,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141600,-1800,5,-1.26,130033800,910,54.26,143300,143300,141500,186400,100400,143400,142894.29,0.48,0,-59,145666,144532,142866,141732,140066,145100,142300,26,43000,500,106110,100,1,5000000,7080,38.47,1.84,12,0.02,3681.00,76813.00,165200,20240523,-14.29,128200,20240909,10.45,150900,-6.16,20250102,131200,7.93,20250110,165200,-14.29,20240523,128200,10.45,20240909,0.00,N,268280,500,26 억,,24150,N,N,2,N,00,N
diff --git a/268600/price/prices-20250201.csv b/268600/price/prices-20250201.csv
index a77c8e0dd8ea..2a7a1917360c 100644
--- a/268600/price/prices-20250201.csv
+++ b/268600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161054,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240206,0.00,6680,20240206,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250219,151058,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240206,0.00,6680,20240206,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250219,141053,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240206,0.00,6680,20240206,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250219,131054,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240206,0.00,6680,20240206,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250219,121054,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240206,0.00,6680,20240206,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250219,111055,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240206,0.00,6680,20240206,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250219,101055,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240206,0.00,6680,20240206,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250219,091057,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240206,0.00,6680,20240206,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250218,161050,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250218,151052,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250218,141053,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240205,0.00,6680,20240205,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240219,6680,0.00,20240219,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
diff --git a/269620/price/prices-20250201.csv b/269620/price/prices-20250201.csv
index 9b754532a615..08de80db7f3c 100644
--- a/269620/price/prices-20250201.csv
+++ b/269620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161054,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240206,0.00,889,20240206,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250219,151058,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240206,0.00,889,20240206,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250219,141053,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240206,0.00,889,20240206,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250219,131055,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240206,0.00,889,20240206,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250219,121054,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240206,0.00,889,20240206,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250219,111055,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240206,0.00,889,20240206,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250219,101055,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240206,0.00,889,20240206,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250219,091057,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240206,0.00,889,20240206,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250218,161051,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250218,151053,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250218,141054,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240205,0.00,889,20240205,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240219,889,0.00,20240219,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250201.csv b/270210/price/prices-20250201.csv
index a873a833fafc..c43367302ca7 100644
--- a/270210/price/prices-20250201.csv
+++ b/270210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161055,57,100.00,KONEX,,,N,N,N,N, ,N,20000,190,2,0.96,20000,1,0.12,20000,20000,20000,22750,16840,19810,20000.00,0.00,0,0,19870,19840,19780,19750,19690,19855,19765,8,2940,500,11880,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,18700,6.95,20250217,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250219,151058,57,100.00,KONEX,,,N,N,N,N, ,N,20000,190,2,0.96,20000,1,0.12,20000,20000,20000,22750,16840,19810,20000.00,0.00,0,0,19870,19840,19780,19750,19690,19855,19765,8,2940,500,11880,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,18700,6.95,20250217,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250219,141054,57,100.00,KONEX,,,N,N,N,N, ,N,20000,190,2,0.96,20000,1,0.12,20000,20000,20000,22750,16840,19810,20000.00,0.00,0,0,19870,19840,19780,19750,19690,19855,19765,8,2940,500,11880,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,18700,6.95,20250217,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250219,131055,57,100.00,KONEX,,,N,N,N,N, ,N,20000,190,2,0.96,20000,1,0.12,20000,20000,20000,22750,16840,19810,20000.00,0.00,0,0,19870,19840,19780,19750,19690,19855,19765,8,2940,500,11880,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,18700,6.95,20250217,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250219,121054,57,100.00,KONEX,,,N,N,N,N, ,N,20000,190,2,0.96,20000,1,0.12,20000,20000,20000,22750,16840,19810,20000.00,0.00,0,0,19870,19840,19780,19750,19690,19855,19765,8,2940,500,11880,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,18700,6.95,20250217,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250219,111055,57,100.00,KONEX,,,N,N,N,N, ,N,20000,190,2,0.96,20000,1,0.12,20000,20000,20000,22750,16840,19810,20000.00,0.00,0,0,19870,19840,19780,19750,19690,19855,19765,8,2940,500,11880,50,1,1655205,331,-16.29,-18.38,12,0.00,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,18700,6.95,20250217,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250219,101056,57,100.00,KONEX,,,N,N,N,N, ,N,19810,0,3,0.00,0,0,0.00,0,0,0,22750,16840,19810,0.00,0.00,0,0,19870,19840,19780,19750,19690,19855,19765,8,2940,500,11880,10,1,1655205,328,-16.13,-18.21,12,0.00,-1228.00,-1088.00,46000,20250107,-56.93,2670,20240419,641.95,46000,-56.93,20250107,18700,5.94,20250217,46000,-56.93,20250107,2670,641.95,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250219,091057,57,100.00,KONEX,,,N,N,N,N, ,N,19810,0,3,0.00,0,0,0.00,0,0,0,22750,16840,19810,0.00,0.00,0,0,19870,19840,19780,19750,19690,19855,19765,8,2940,500,11880,10,1,1655205,328,-16.13,-18.21,12,0.00,-1228.00,-1088.00,46000,20250107,-56.93,2670,20240419,641.95,46000,-56.93,20250107,18700,5.94,20250217,46000,-56.93,20250107,2670,641.95,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250218,161051,57,100.00,KONEX,,,N,N,N,N, ,N,19810,50,2,0.25,16041430,811,47.34,19720,19810,19720,22700,16800,19760,19779.82,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,328,-16.13,-18.21,12,0.05,-1228.00,-1088.00,46000,20250107,-56.93,2670,20240419,641.95,46000,-56.93,20250107,18700,5.94,20250217,46000,-56.93,20250107,2670,641.95,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250218,151053,57,100.00,KONEX,,,N,N,N,N, ,N,19720,-40,5,-0.20,16021620,810,47.29,19720,19810,19720,22700,16800,19760,19779.78,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,326,-16.06,-18.12,12,0.05,-1228.00,-1088.00,46000,20250107,-57.13,2670,20240419,638.58,46000,-57.13,20250107,18700,5.45,20250217,46000,-57.13,20250107,2670,638.58,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250218,141054,57,100.00,KONEX,,,N,N,N,N, ,N,19720,-40,5,-0.20,15982090,808,47.17,19720,19810,19720,22700,16800,19760,19779.81,0.00,0,0,22120,20940,19820,18640,17520,20380,18080,8,2940,500,11850,10,1,1655205,326,-16.06,-18.12,12,0.05,-1228.00,-1088.00,46000,20250107,-57.13,2670,20240419,638.58,46000,-57.13,20250107,18700,5.45,20250217,46000,-57.13,20250107,2670,638.58,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250201.csv b/270520/price/prices-20250201.csv
index f4538538fc7a..ca5f76abc311 100644
--- a/270520/price/prices-20250201.csv
+++ b/270520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1297,-8,5,-0.61,2335237737,1750867,133.94,1312,1391,1284,1696,914,1305,1333.78,2.52,0,-378935,1394,1349,1272,1227,1150,1372,1250,159,391,100,910,1,1,158790786,2060,-33.26,2.90,12,1.10,-39.00,447.00,3790,20240314,-65.78,944,20241107,37.39,1591,-18.48,20250109,1140,13.77,20250213,3790,-65.78,20240314,944,37.39,20241107,0.90,N,270520,100,158 억,,4008029,N,N,3463,N,00,N
+20250219,151059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1299,-6,5,-0.46,2264630106,1696380,129.77,1312,1391,1284,1696,914,1305,1334.98,2.52,0,-373217,1394,1349,1272,1227,1150,1372,1250,159,391,100,910,1,1,158790786,2063,-33.31,2.91,12,1.07,-39.00,447.00,3790,20240314,-65.73,944,20241107,37.61,1591,-18.35,20250109,1140,13.95,20250213,3790,-65.73,20240314,944,37.61,20241107,0.90,N,270520,100,158 억,,4008029,N,N,4063,N,00,N
+20250219,141054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1312,7,2,0.54,2067009100,1545021,118.19,1312,1391,1284,1696,914,1305,1337.85,2.52,0,-355394,1394,1349,1272,1227,1150,1372,1250,159,391,100,910,1,1,158790786,2083,-33.64,2.94,12,0.97,-39.00,447.00,3790,20240314,-65.38,944,20241107,38.98,1591,-17.54,20250109,1140,15.09,20250213,3790,-65.38,20240314,944,38.98,20241107,0.90,N,270520,100,158 억,,4008029,N,N,4063,N,00,N
+20250219,131055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1320,15,2,1.15,1917140693,1431293,109.49,1312,1391,1284,1696,914,1305,1339.45,2.52,0,-311238,1394,1349,1272,1227,1150,1372,1250,159,391,100,910,1,1,158790786,2096,-33.85,2.95,12,0.90,-39.00,447.00,3790,20240314,-65.17,944,20241107,39.83,1591,-17.03,20250109,1140,15.79,20250213,3790,-65.17,20240314,944,39.83,20241107,0.90,N,270520,100,158 억,,4008029,N,N,4063,N,00,N
+20250219,121055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1321,16,2,1.23,1802654610,1344457,102.85,1312,1391,1284,1696,914,1305,1340.80,2.52,0,-288565,1394,1349,1272,1227,1150,1372,1250,159,391,100,910,1,1,158790786,2098,-33.87,2.96,12,0.85,-39.00,447.00,3790,20240314,-65.15,944,20241107,39.94,1591,-16.97,20250109,1140,15.88,20250213,3790,-65.15,20240314,944,39.94,20241107,0.90,N,270520,100,158 억,,4008029,N,N,4063,N,00,N
+20250219,111055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1318,13,2,1.00,1679687338,1251340,95.72,1312,1391,1284,1696,914,1305,1342.31,2.52,0,-271147,1394,1349,1272,1227,1150,1372,1250,159,391,100,910,1,1,158790786,2093,-33.79,2.95,12,0.79,-39.00,447.00,3790,20240314,-65.22,944,20241107,39.62,1591,-17.16,20250109,1140,15.61,20250213,3790,-65.22,20240314,944,39.62,20241107,0.90,N,270520,100,158 억,,4008029,N,N,4063,N,00,N
+20250219,101056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1324,19,2,1.46,1394314889,1034390,79.13,1312,1391,1284,1696,914,1305,1347.96,2.52,0,-236527,1394,1349,1272,1227,1150,1372,1250,159,391,100,910,1,1,158790786,2102,-33.95,2.96,12,0.65,-39.00,447.00,3790,20240314,-65.07,944,20241107,40.25,1591,-16.78,20250109,1140,16.14,20250213,3790,-65.07,20240314,944,40.25,20241107,0.90,N,270520,100,158 억,,4008029,N,N,4063,N,00,N
+20250219,091057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1310,5,2,0.38,122269680,93820,7.18,1312,1316,1284,1696,914,1305,1303.24,2.52,0,1618,1394,1349,1272,1227,1150,1372,1250,159,391,100,910,1,1,158790786,2080,-33.59,2.93,12,0.06,-39.00,447.00,3790,20240314,-65.44,944,20241107,38.77,1591,-17.66,20250109,1140,14.91,20250213,3790,-65.44,20240314,944,38.77,20241107,0.90,N,270520,100,158 억,,4008029,N,N,4063,N,00,N
 20250218,161051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1305,92,2,7.58,1629210047,1297614,240.57,1222,1317,1195,1576,850,1213,1255.49,2.45,0,139518,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,2072,-33.46,2.92,12,0.82,-39.00,447.00,3790,20240314,-65.57,944,20241107,38.24,1591,-17.98,20250109,1140,14.47,20250213,3790,-65.57,20240314,944,38.24,20241107,0.91,N,270520,100,158 억,,3892507,N,N,4063,N,00,N
 20250218,151053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1306,93,2,7.67,1537044889,1226915,227.46,1222,1317,1195,1576,850,1213,1252.77,2.45,0,152456,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,2074,-33.49,2.92,12,0.77,-39.00,447.00,3790,20240314,-65.54,944,20241107,38.35,1591,-17.91,20250109,1140,14.56,20250213,3790,-65.54,20240314,944,38.35,20241107,0.91,N,270520,100,158 억,,3892507,N,N,2583,N,00,N
 20250218,141054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1293,80,2,6.60,1155731254,933824,173.13,1222,1300,1195,1576,850,1213,1237.63,2.45,0,41843,1245,1229,1215,1199,1185,1222,1192,159,363,100,840,1,1,158790786,2053,-33.15,2.89,12,0.59,-39.00,447.00,3790,20240314,-65.88,944,20241107,36.97,1591,-18.73,20250109,1140,13.42,20250213,3790,-65.88,20240314,944,36.97,20241107,0.91,N,270520,100,158 억,,3892507,N,N,2583,N,00,N
diff --git a/270660/price/prices-20250201.csv b/270660/price/prices-20250201.csv
index 268e0f48d3e5..47a957fbbf41 100644
--- a/270660/price/prices-20250201.csv
+++ b/270660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161055,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18810,-150,5,-0.79,3770957500,198676,46.65,19020,19350,18650,24600,13280,18960,18980.55,0.00,0,-13125,19586,19272,18836,18522,18086,19430,18680,61,5640,500,11750,10,1,12261742,2306,81.43,3.52,12,1.62,231.00,5342.00,57500,20240223,-67.29,13200,20241209,42.50,20950,-10.21,20250210,16810,11.90,20250203,57500,-67.29,20240223,13200,42.50,20241209,4.78,N,270660,500,61 억,,0,N,N,1646,N,00,N
+20250219,151059,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18870,-90,5,-0.47,3612757200,190268,44.67,19020,19350,18650,24600,13280,18960,18987.76,0.00,0,-12661,19586,19272,18836,18522,18086,19430,18680,61,5640,500,11750,10,1,12261742,2314,81.69,3.53,12,1.55,231.00,5342.00,57500,20240223,-67.18,13200,20241209,42.95,20950,-9.93,20250210,16810,12.25,20250203,57500,-67.18,20240223,13200,42.95,20241209,4.78,N,270660,500,61 억,,0,N,N,301,N,00,N
+20250219,141054,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18850,-110,5,-0.58,3247855520,170976,40.14,19020,19350,18650,24600,13280,18960,18996.02,0.00,0,-11486,19586,19272,18836,18522,18086,19430,18680,61,5640,500,11750,10,1,12261742,2311,81.60,3.53,12,1.39,231.00,5342.00,57500,20240223,-67.22,13200,20241209,42.80,20950,-10.02,20250210,16810,12.14,20250203,57500,-67.22,20240223,13200,42.80,20241209,4.78,N,270660,500,61 억,,0,N,N,301,N,00,N
+20250219,131055,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18820,-140,5,-0.74,2889887200,151904,35.67,19020,19350,18650,24600,13280,18960,19024.52,0.00,0,-10298,19586,19272,18836,18522,18086,19430,18680,61,5640,500,11750,10,1,12261742,2308,81.47,3.52,12,1.24,231.00,5342.00,57500,20240223,-67.27,13200,20241209,42.58,20950,-10.17,20250210,16810,11.96,20250203,57500,-67.27,20240223,13200,42.58,20241209,4.78,N,270660,500,61 억,,0,N,N,301,N,00,N
+20250219,121055,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18790,-170,5,-0.90,2739971060,143929,33.79,19020,19350,18650,24600,13280,18960,19037.08,0.00,0,-10150,19586,19272,18836,18522,18086,19430,18680,61,5640,500,11750,10,1,12261742,2304,81.34,3.52,12,1.17,231.00,5342.00,57500,20240223,-67.32,13200,20241209,42.35,20950,-10.31,20250210,16810,11.78,20250203,57500,-67.32,20240223,13200,42.35,20241209,4.78,N,270660,500,61 억,,0,N,N,301,N,00,N
+20250219,111056,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18890,-70,5,-0.37,2528448630,132687,31.15,19020,19350,18650,24600,13280,18960,19055.89,0.00,0,-10559,19586,19272,18836,18522,18086,19430,18680,61,5640,500,11750,10,1,12261742,2316,81.77,3.54,12,1.08,231.00,5342.00,57500,20240223,-67.15,13200,20241209,43.11,20950,-9.83,20250210,16810,12.37,20250203,57500,-67.15,20240223,13200,43.11,20241209,4.78,N,270660,500,61 억,,0,N,N,301,N,00,N
+20250219,101056,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18910,-50,5,-0.26,2245554530,117688,27.63,19020,19350,18650,24600,13280,18960,19080.80,0.00,0,-10888,19586,19272,18836,18522,18086,19430,18680,61,5640,500,11750,10,1,12261742,2319,81.86,3.54,12,0.96,231.00,5342.00,57500,20240223,-67.11,13200,20241209,43.26,20950,-9.74,20250210,16810,12.49,20250203,57500,-67.11,20240223,13200,43.26,20241209,4.78,N,270660,500,61 억,,0,N,N,301,N,00,N
+20250219,091058,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19180,220,2,1.16,1051525150,54937,12.90,19020,19350,18960,24600,13280,18960,19141.28,0.00,0,-12845,19586,19272,18836,18522,18086,19430,18680,61,5640,500,11750,10,1,12261742,2352,83.03,3.59,12,0.45,231.00,5342.00,57500,20240223,-66.64,13200,20241209,45.30,20950,-8.45,20250210,16810,14.10,20250203,57500,-66.64,20240223,13200,45.30,20241209,4.78,N,270660,500,61 억,,0,N,N,301,N,00,N
 20250218,161052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18960,470,2,2.54,8000495890,422363,341.41,18500,19150,18400,24000,12950,18490,18942.17,0.00,0,4433,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2325,82.08,3.55,12,3.44,231.00,5342.00,57500,20240223,-67.03,13200,20241209,43.64,20950,-9.50,20250210,16810,12.79,20250203,57500,-67.03,20240223,13200,43.64,20241209,4.92,N,270660,500,61 억,,0,N,N,301,N,00,N
 20250218,151054,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18890,400,2,2.16,7838369790,413805,334.49,18500,19150,18400,24000,12950,18490,18942.18,0.00,0,4388,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2316,81.77,3.54,12,3.37,231.00,5342.00,57500,20240223,-67.15,13200,20241209,43.11,20950,-9.83,20250210,16810,12.37,20250203,57500,-67.15,20240223,13200,43.11,20241209,4.92,N,270660,500,61 억,,0,N,N,243,N,00,N
 20250218,141054,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18980,490,2,2.65,7324390700,386589,312.49,18500,19150,18400,24000,12950,18490,18946.20,0.00,0,2586,18816,18652,18466,18302,18116,18560,18210,61,5510,500,11460,10,1,12261742,2327,82.16,3.55,12,3.15,231.00,5342.00,57500,20240223,-66.99,13200,20241209,43.79,20950,-9.40,20250210,16810,12.91,20250203,57500,-66.99,20240223,13200,43.79,20241209,4.92,N,270660,500,61 억,,0,N,N,243,N,00,N
diff --git a/270870/price/prices-20250201.csv b/270870/price/prices-20250201.csv
index 7381cf91a7f2..340cdfe3e247 100644
--- a/270870/price/prices-20250201.csv
+++ b/270870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6390,-30,5,-0.47,128194170,20038,58.77,6380,6520,6320,8340,4500,6420,6397.55,1.66,0,-3325,6600,6510,6340,6250,6080,6555,6295,46,1920,500,4360,10,1,9200224,588,12.75,0.56,12,0.22,501.00,11390.00,12660,20240822,-49.53,5290,20250113,20.79,6520,-1.99,20250219,5290,20.79,20250113,12660,-49.53,20240822,5290,20.79,20250113,1.16,N,270870,500,46 억,,152866,N,N,0,N,00,N
+20250219,151059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6390,-30,5,-0.47,126064680,19705,57.79,6380,6520,6320,8340,4500,6420,6397.60,1.66,0,-3059,6600,6510,6340,6250,6080,6555,6295,46,1920,500,4360,10,1,9200224,588,12.75,0.56,12,0.21,501.00,11390.00,12660,20240822,-49.53,5290,20250113,20.79,6520,-1.99,20250219,5290,20.79,20250113,12660,-49.53,20240822,5290,20.79,20250113,1.16,N,270870,500,46 억,,152866,N,N,0,N,00,N
+20250219,141055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6380,-40,5,-0.62,121092010,18924,55.50,6380,6520,6320,8340,4500,6420,6398.86,1.66,0,-2384,6600,6510,6340,6250,6080,6555,6295,46,1920,500,4360,10,1,9200224,587,12.73,0.56,12,0.21,501.00,11390.00,12660,20240822,-49.61,5290,20250113,20.60,6520,-2.15,20250219,5290,20.60,20250113,12660,-49.61,20240822,5290,20.60,20250113,1.16,N,270870,500,46 억,,152866,N,N,0,N,00,N
+20250219,131056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6380,-40,5,-0.62,113543660,17737,52.02,6380,6520,6320,8340,4500,6420,6401.51,1.66,0,-1994,6600,6510,6340,6250,6080,6555,6295,46,1920,500,4360,10,1,9200224,587,12.73,0.56,12,0.19,501.00,11390.00,12660,20240822,-49.61,5290,20250113,20.60,6520,-2.15,20250219,5290,20.60,20250113,12660,-49.61,20240822,5290,20.60,20250113,1.16,N,270870,500,46 억,,152866,N,N,0,N,00,N
+20250219,121055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6400,-20,5,-0.31,103461530,16152,47.37,6380,6520,6320,8340,4500,6420,6405.49,1.66,0,-2037,6600,6510,6340,6250,6080,6555,6295,46,1920,500,4360,10,1,9200224,589,12.77,0.56,12,0.18,501.00,11390.00,12660,20240822,-49.45,5290,20250113,20.98,6520,-1.84,20250219,5290,20.98,20250113,12660,-49.45,20240822,5290,20.98,20250113,1.16,N,270870,500,46 억,,152866,N,N,0,N,00,N
+20250219,111056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6350,-70,5,-1.09,54436170,8551,25.08,6380,6400,6320,8340,4500,6420,6366.06,1.66,0,174,6600,6510,6340,6250,6080,6555,6295,46,1920,500,4360,10,1,9200224,584,12.67,0.56,12,0.09,501.00,11390.00,12660,20240822,-49.84,5290,20250113,20.04,6460,-1.70,20250217,5290,20.04,20250113,12660,-49.84,20240822,5290,20.04,20250113,1.16,N,270870,500,46 억,,152866,N,N,0,N,00,N
+20250219,101057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6330,-90,5,-1.40,35796390,5616,16.47,6380,6400,6320,8340,4500,6420,6374.00,1.66,0,-696,6600,6510,6340,6250,6080,6555,6295,46,1920,500,4360,10,1,9200224,582,12.63,0.56,12,0.06,501.00,11390.00,12660,20240822,-50.00,5290,20250113,19.66,6460,-2.01,20250217,5290,19.66,20250113,12660,-50.00,20240822,5290,19.66,20250113,1.16,N,270870,500,46 억,,152866,N,N,0,N,00,N
+20250219,091058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6370,-50,5,-0.78,2730000,429,1.26,6380,6380,6320,8340,4500,6420,6363.64,1.66,0,7,6600,6510,6340,6250,6080,6555,6295,46,1920,500,4360,10,1,9200224,586,12.71,0.56,12,0.00,501.00,11390.00,12660,20240822,-49.68,5290,20250113,20.42,6460,-1.39,20250217,5290,20.42,20250113,12660,-49.68,20240822,5290,20.42,20250113,1.16,N,270870,500,46 억,,152866,N,N,0,N,00,N
 20250218,161052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6420,-10,5,-0.16,214034690,33975,69.33,6400,6430,6170,8350,4510,6430,6299.77,1.73,0,-6407,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,591,12.81,0.56,12,0.37,501.00,11390.00,12660,20240822,-49.29,5290,20250113,21.36,6460,-0.62,20250217,5290,21.36,20250113,12660,-49.29,20240822,5290,21.36,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
 20250218,151054,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6390,-40,5,-0.62,204261260,32451,66.22,6400,6420,6170,8350,4510,6430,6294.45,1.73,0,-5769,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,588,12.75,0.56,12,0.35,501.00,11390.00,12660,20240822,-49.53,5290,20250113,20.79,6460,-1.08,20250217,5290,20.79,20250113,12660,-49.53,20240822,5290,20.79,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
 20250218,141055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6380,-50,5,-0.78,163288490,26045,53.14,6400,6400,6170,8350,4510,6430,6269.48,1.73,0,-3644,6656,6542,6346,6232,6036,6600,6290,46,1920,500,4370,10,1,9200224,587,12.73,0.56,12,0.28,501.00,11390.00,12660,20240822,-49.61,5290,20250113,20.60,6460,-1.24,20250217,5290,20.60,20250113,12660,-49.61,20240822,5290,20.60,20250113,1.09,N,270870,500,46 억,,159262,N,N,0,N,00,N
diff --git a/271560/price/prices-20250201.csv b/271560/price/prices-20250201.csv
index e2341f995f42..1a04dc6f275c 100644
--- a/271560/price/prices-20250201.csv
+++ b/271560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161056,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,106900,-800,5,-0.74,11862827000,110157,98.34,107200,109200,106800,140000,75400,107700,107690.69,28.52,0,31029,109433,108566,107733,106866,106033,108150,106450,198,32300,500,77540,100,1,39536132,42264,11.22,1.48,12,0.28,9527.00,72415.00,110400,20250214,-3.17,81800,20240805,30.68,110400,-3.17,20250214,97000,10.21,20250124,110400,-3.17,20250214,81800,30.68,20240805,0.45,N,271560,500,197 억,,11273927,N,N,651,N,00,N
+20250219,151059,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107200,-500,5,-0.46,11329952600,105175,93.89,107200,109200,106800,140000,75400,107700,107724.77,28.52,0,29060,109433,108566,107733,106866,106033,108150,106450,198,32300,500,77540,100,1,39536132,42383,11.25,1.48,12,0.27,9527.00,72415.00,110400,20250214,-2.90,81800,20240805,31.05,110400,-2.90,20250214,97000,10.52,20250124,110400,-2.90,20250214,81800,31.05,20240805,0.45,N,271560,500,197 억,,11273927,N,N,9,N,00,N
+20250219,141055,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107000,-700,5,-0.65,8781945900,81364,72.63,107200,109200,107000,140000,75400,107700,107934.05,28.52,0,21468,109433,108566,107733,106866,106033,108150,106450,198,32300,500,77540,100,1,39536132,42304,11.23,1.48,12,0.21,9527.00,72415.00,110400,20250214,-3.08,81800,20240805,30.81,110400,-3.08,20250214,97000,10.31,20250124,110400,-3.08,20250214,81800,30.81,20240805,0.45,N,271560,500,197 억,,11273927,N,N,9,N,00,N
+20250219,131056,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107600,-100,5,-0.09,6701196700,61989,55.34,107200,109200,107200,140000,75400,107700,108103.00,28.52,0,19446,109433,108566,107733,106866,106033,108150,106450,198,32300,500,77540,100,1,39536132,42541,11.29,1.49,12,0.16,9527.00,72415.00,110400,20250214,-2.54,81800,20240805,31.54,110400,-2.54,20250214,97000,10.93,20250124,110400,-2.54,20250214,81800,31.54,20240805,0.45,N,271560,500,197 억,,11273927,N,N,9,N,00,N
+20250219,121055,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108100,400,2,0.37,5873619700,54324,48.49,107200,109200,107200,140000,75400,107700,108122.00,28.52,0,16854,109433,108566,107733,106866,106033,108150,106450,198,32300,500,77540,100,1,39536132,42739,11.35,1.49,12,0.14,9527.00,72415.00,110400,20250214,-2.08,81800,20240805,32.15,110400,-2.08,20250214,97000,11.44,20250124,110400,-2.08,20250214,81800,32.15,20240805,0.45,N,271560,500,197 억,,11273927,N,N,9,N,00,N
+20250219,111056,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108000,300,2,0.28,5109659400,47253,42.18,107200,109200,107200,140000,75400,107700,108134.07,28.52,0,13989,109433,108566,107733,106866,106033,108150,106450,198,32300,500,77540,100,1,39536132,42699,11.34,1.49,12,0.12,9527.00,72415.00,110400,20250214,-2.17,81800,20240805,32.03,110400,-2.17,20250214,97000,11.34,20250124,110400,-2.17,20250214,81800,32.03,20240805,0.45,N,271560,500,197 억,,11273927,N,N,9,N,00,N
+20250219,101057,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108000,300,2,0.28,3554331800,32827,29.30,107200,109200,107200,140000,75400,107700,108274.65,28.52,0,6313,109433,108566,107733,106866,106033,108150,106450,198,32300,500,77540,100,1,39536132,42699,11.34,1.49,12,0.08,9527.00,72415.00,110400,20250214,-2.17,81800,20240805,32.03,110400,-2.17,20250214,97000,11.34,20250124,110400,-2.17,20250214,81800,32.03,20240805,0.45,N,271560,500,197 억,,11273927,N,N,9,N,00,N
+20250219,091058,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108400,700,2,0.65,1454268100,13414,11.97,107200,109200,107200,140000,75400,107700,108414.20,28.52,0,6292,109433,108566,107733,106866,106033,108150,106450,198,32300,500,77540,100,1,39536132,42857,11.38,1.50,12,0.03,9527.00,72415.00,110400,20250214,-1.81,81800,20240805,32.52,110400,-1.81,20250214,97000,11.75,20250124,110400,-1.81,20250214,81800,32.52,20240805,0.45,N,271560,500,197 억,,11273927,N,N,9,N,00,N
 20250218,161052,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107700,-900,5,-0.83,12038305700,111897,127.45,108300,108600,106900,141100,76100,108600,107583.70,28.51,0,55,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42580,11.30,1.49,12,0.28,9527.00,72415.00,110400,20250214,-2.45,81800,20240805,31.66,110400,-2.45,20250214,97000,11.03,20250124,110400,-2.45,20250214,81800,31.66,20240805,0.46,N,271560,500,197 억,,11273195,N,N,9,N,00,N
 20250218,151054,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108000,-600,5,-0.55,10573756600,98300,111.96,108300,108600,106900,141100,76100,108600,107566.19,28.51,0,-1526,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42699,11.34,1.49,12,0.25,9527.00,72415.00,110400,20250214,-2.17,81800,20240805,32.03,110400,-2.17,20250214,97000,11.34,20250124,110400,-2.17,20250214,81800,32.03,20240805,0.46,N,271560,500,197 억,,11273195,N,N,131,N,00,N
 20250218,141055,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107600,-1000,5,-0.92,8402226200,78147,89.01,108300,108600,106900,141100,76100,108600,107518.22,28.51,0,-3517,111066,109832,108866,107632,106666,109350,107150,198,32500,500,78190,100,1,39536132,42541,11.29,1.49,12,0.20,9527.00,72415.00,110400,20250214,-2.54,81800,20240805,31.54,110400,-2.54,20250214,97000,10.93,20250124,110400,-2.54,20250214,81800,31.54,20240805,0.46,N,271560,500,197 억,,11273195,N,N,131,N,00,N
diff --git a/271830/price/prices-20250201.csv b/271830/price/prices-20250201.csv
index 2ebf6a599303..d026397e6715 100644
--- a/271830/price/prices-20250201.csv
+++ b/271830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1708,22,2,1.30,91720670,53946,405.76,1689,1720,1681,2190,1181,1686,1700.21,0.83,0,-91,1713,1699,1681,1667,1649,1690,1658,29,504,100,1010,1,1,29490202,504,6.57,0.72,12,0.18,260.00,2383.00,4695,20240207,-63.62,1330,20241210,28.42,1784,-4.26,20250116,1520,12.37,20250102,4190,-59.24,20240228,1330,28.42,20241210,3.05,N,271830,100,29 억,,245458,N,N,0,N,00,N
+20250219,151100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1708,22,2,1.30,84760663,49866,375.07,1689,1720,1681,2190,1181,1686,1699.77,0.83,0,20,1713,1699,1681,1667,1649,1690,1658,29,504,100,1010,1,1,29490202,504,6.57,0.72,12,0.17,260.00,2383.00,4695,20240207,-63.62,1330,20241210,28.42,1784,-4.26,20250116,1520,12.37,20250102,4190,-59.24,20240228,1330,28.42,20241210,3.05,N,271830,100,29 억,,245458,N,N,0,N,00,N
+20250219,141055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1705,19,2,1.13,52959343,31196,234.64,1689,1720,1681,2190,1181,1686,1697.63,0.83,0,-264,1713,1699,1681,1667,1649,1690,1658,29,504,100,1010,1,1,29490202,503,6.56,0.72,12,0.11,260.00,2383.00,4695,20240207,-63.68,1330,20241210,28.20,1784,-4.43,20250116,1520,12.17,20250102,4190,-59.31,20240228,1330,28.20,20241210,3.05,N,271830,100,29 억,,245458,N,N,0,N,00,N
+20250219,131056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1698,12,2,0.71,46030051,27119,203.98,1689,1720,1681,2190,1181,1686,1697.34,0.83,0,-264,1713,1699,1681,1667,1649,1690,1658,29,504,100,1010,1,1,29490202,501,6.53,0.71,12,0.09,260.00,2383.00,4695,20240207,-63.83,1330,20241210,27.67,1784,-4.82,20250116,1520,11.71,20250102,4190,-59.47,20240228,1330,27.67,20241210,3.05,N,271830,100,29 억,,245458,N,N,0,N,00,N
+20250219,121056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1698,12,2,0.71,40406585,23807,179.07,1689,1720,1681,2190,1181,1686,1697.26,0.83,0,-264,1713,1699,1681,1667,1649,1690,1658,29,504,100,1010,1,1,29490202,501,6.53,0.71,12,0.08,260.00,2383.00,4695,20240207,-63.83,1330,20241210,27.67,1784,-4.82,20250116,1520,11.71,20250102,4190,-59.47,20240228,1330,27.67,20241210,3.05,N,271830,100,29 억,,245458,N,N,0,N,00,N
+20250219,111057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1698,12,2,0.71,12485944,7362,55.37,1689,1720,1681,2190,1181,1686,1696.00,0.83,0,203,1713,1699,1681,1667,1649,1690,1658,29,504,100,1010,1,1,29490202,501,6.53,0.71,12,0.02,260.00,2383.00,4695,20240207,-63.83,1330,20241210,27.67,1784,-4.82,20250116,1520,11.71,20250102,4190,-59.47,20240228,1330,27.67,20241210,3.05,N,271830,100,29 억,,245458,N,N,0,N,00,N
+20250219,101057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1700,14,2,0.83,5952915,3512,26.42,1689,1720,1681,2190,1181,1686,1695.02,0.83,0,327,1713,1699,1681,1667,1649,1690,1658,29,504,100,1010,1,1,29490202,501,6.54,0.71,12,0.01,260.00,2383.00,4695,20240207,-63.79,1330,20241210,27.82,1784,-4.71,20250116,1520,11.84,20250102,4190,-59.43,20240228,1330,27.82,20241210,3.05,N,271830,100,29 억,,245458,N,N,0,N,00,N
+20250219,091059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1708,22,2,1.30,2136756,1259,9.47,1689,1720,1681,2190,1181,1686,1697.19,0.83,0,-330,1713,1699,1681,1667,1649,1690,1658,29,504,100,1010,1,1,29490202,504,6.57,0.72,12,0.00,260.00,2383.00,4695,20240207,-63.62,1330,20241210,28.42,1784,-4.26,20250116,1520,12.37,20250102,4190,-59.24,20240228,1330,28.42,20241210,3.05,N,271830,100,29 억,,245458,N,N,0,N,00,N
 20250218,161052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1686,4,2,0.24,22361212,13295,45.58,1689,1695,1663,2185,1178,1682,1681.92,0.72,0,-83,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,497,6.48,0.71,12,0.05,260.00,2383.00,5440,20240205,-69.01,1330,20241210,26.77,1784,-5.49,20250116,1520,10.92,20250102,4190,-59.76,20240228,1330,26.77,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
 20250218,151054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1684,2,2,0.12,20444380,12158,41.68,1689,1695,1663,2185,1178,1682,1681.56,0.72,0,30,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,497,6.48,0.71,12,0.04,260.00,2383.00,5440,20240205,-69.04,1330,20241210,26.62,1784,-5.61,20250116,1520,10.79,20250102,4190,-59.81,20240228,1330,26.62,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
 20250218,141055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1677,-5,5,-0.30,19799500,11775,40.37,1689,1695,1663,2185,1178,1682,1681.49,0.72,0,17,1706,1694,1678,1666,1650,1700,1672,29,503,100,1000,1,1,29490202,495,6.45,0.70,12,0.04,260.00,2383.00,5440,20240205,-69.17,1330,20241210,26.09,1784,-6.00,20250116,1520,10.33,20250102,4190,-59.98,20240228,1330,26.09,20241210,3.08,N,271830,100,29 억,,212541,N,N,0,N,00,N
diff --git a/271940/price/prices-20250201.csv b/271940/price/prices-20250201.csv
index e76e57eb89f3..f22bd763d433 100644
--- a/271940/price/prices-20250201.csv
+++ b/271940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161056,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16200,140,2,0.87,1540988110,95325,198.76,15910,16400,15900,20850,11250,16060,16165.56,4.12,0,34836,16306,16182,16046,15922,15786,16115,15855,182,4790,500,11880,10,1,36313190,5883,415.38,1.86,12,0.26,39.00,8699.00,28400,20240528,-42.96,15100,20250203,7.28,17340,-6.57,20250107,15100,7.28,20250203,28400,-42.96,20240528,15100,7.28,20250203,0.41,N,271940,500,181 억,,1495199,N,N,396,N,00,N
+20250219,151100,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16090,30,2,0.19,1479299730,91501,190.79,15910,16400,15900,20850,11250,16060,16167.03,4.12,0,33816,16306,16182,16046,15922,15786,16115,15855,182,4790,500,11880,10,1,36313190,5843,412.56,1.85,12,0.25,39.00,8699.00,28400,20240528,-43.35,15100,20250203,6.56,17340,-7.21,20250107,15100,6.56,20250203,28400,-43.35,20240528,15100,6.56,20250203,0.41,N,271940,500,181 억,,1495199,N,N,36,N,00,N
+20250219,141055,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16160,100,2,0.62,1140032030,70436,146.86,15910,16400,15900,20850,11250,16060,16185.36,4.12,0,22822,16306,16182,16046,15922,15786,16115,15855,182,4790,500,11880,10,1,36313190,5868,414.36,1.86,12,0.19,39.00,8699.00,28400,20240528,-43.10,15100,20250203,7.02,17340,-6.81,20250107,15100,7.02,20250203,28400,-43.10,20240528,15100,7.02,20250203,0.41,N,271940,500,181 억,,1495199,N,N,36,N,00,N
+20250219,131057,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16110,50,2,0.31,848947620,52344,109.14,15910,16400,15900,20850,11250,16060,16218.62,4.12,0,15318,16306,16182,16046,15922,15786,16115,15855,182,4790,500,11880,10,1,36313190,5850,413.08,1.85,12,0.14,39.00,8699.00,28400,20240528,-43.27,15100,20250203,6.69,17340,-7.09,20250107,15100,6.69,20250203,28400,-43.27,20240528,15100,6.69,20250203,0.41,N,271940,500,181 억,,1495199,N,N,36,N,00,N
+20250219,121056,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16250,190,2,1.18,639039860,39364,82.08,15910,16400,15900,20850,11250,16060,16234.12,4.12,0,11767,16306,16182,16046,15922,15786,16115,15855,182,4790,500,11880,10,1,36313190,5901,416.67,1.87,12,0.11,39.00,8699.00,28400,20240528,-42.78,15100,20250203,7.62,17340,-6.29,20250107,15100,7.62,20250203,28400,-42.78,20240528,15100,7.62,20250203,0.41,N,271940,500,181 억,,1495199,N,N,36,N,00,N
+20250219,111057,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16290,230,2,1.43,519609830,32031,66.79,15910,16400,15900,20850,11250,16060,16222.09,4.12,0,10109,16306,16182,16046,15922,15786,16115,15855,182,4790,500,11880,10,1,36313190,5915,417.69,1.87,12,0.09,39.00,8699.00,28400,20240528,-42.64,15100,20250203,7.88,17340,-6.06,20250107,15100,7.88,20250203,28400,-42.64,20240528,15100,7.88,20250203,0.41,N,271940,500,181 억,,1495199,N,N,36,N,00,N
+20250219,101057,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16250,190,2,1.18,378610010,23359,48.71,15910,16400,15900,20850,11250,16060,16208.31,4.12,0,7732,16306,16182,16046,15922,15786,16115,15855,182,4790,500,11880,10,1,36313190,5901,416.67,1.87,12,0.06,39.00,8699.00,28400,20240528,-42.78,15100,20250203,7.62,17340,-6.29,20250107,15100,7.62,20250203,28400,-42.78,20240528,15100,7.62,20250203,0.41,N,271940,500,181 억,,1495199,N,N,36,N,00,N
+20250219,091059,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16160,100,2,0.62,100963680,6274,13.08,15910,16230,15900,20850,11250,16060,16092.39,4.12,0,1963,16306,16182,16046,15922,15786,16115,15855,182,4790,500,11880,10,1,36313190,5868,414.36,1.86,12,0.02,39.00,8699.00,28400,20240528,-43.10,15100,20250203,7.02,17340,-6.81,20250107,15100,7.02,20250203,28400,-43.10,20240528,15100,7.02,20250203,0.41,N,271940,500,181 억,,1495199,N,N,36,N,00,N
 20250218,161053,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16060,-110,5,-0.68,760973400,47613,54.65,16170,16170,15910,21000,11320,16170,15982.45,4.13,0,-1842,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5832,411.79,1.85,12,0.13,39.00,8699.00,28400,20240528,-43.45,15100,20250203,6.36,17340,-7.38,20250107,15100,6.36,20250203,28400,-43.45,20240528,15100,6.36,20250203,0.40,N,271940,500,181 억,,1500292,N,N,36,N,00,N
 20250218,151055,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,16050,-120,5,-0.74,694708810,43483,49.91,16170,16170,15910,21000,11320,16170,15976.56,4.13,0,-2479,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5828,411.54,1.85,12,0.12,39.00,8699.00,28400,20240528,-43.49,15100,20250203,6.29,17340,-7.44,20250107,15100,6.29,20250203,28400,-43.49,20240528,15100,6.29,20250203,0.40,N,271940,500,181 억,,1500292,N,N,441,N,00,N
 20250218,141056,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15980,-190,5,-1.18,587926910,36811,42.25,16170,16170,15910,21000,11320,16170,15971.50,4.13,0,-4510,16856,16512,16156,15812,15456,16685,15985,182,4830,500,11960,10,1,36313190,5803,409.74,1.84,12,0.10,39.00,8699.00,28400,20240528,-43.73,15100,20250203,5.83,17340,-7.84,20250107,15100,5.83,20250203,28400,-43.73,20240528,15100,5.83,20250203,0.40,N,271940,500,181 억,,1500292,N,N,441,N,00,N
diff --git a/271980/price/prices-20250201.csv b/271980/price/prices-20250201.csv
index f3a716b8cd1b..7de143179031 100644
--- a/271980/price/prices-20250201.csv
+++ b/271980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11170,60,2,0.54,129572130,11608,168.87,11270,11270,11070,14440,7780,11110,11162.28,1.35,0,253,11383,11246,11133,10996,10883,11315,11065,74,3330,500,7990,10,1,14704872,1643,32.85,1.01,12,0.08,340.00,11112.00,19870,20240411,-43.78,10120,20241209,10.38,12400,-9.92,20250124,11000,1.55,20250213,19870,-43.78,20240411,10120,10.38,20241209,0.64,N,271980,500,73 억,,198640,N,N,14,N,00,N
+20250219,151100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11160,50,2,0.45,121680080,10901,158.58,11270,11270,11070,14440,7780,11110,11162.29,1.35,0,158,11383,11246,11133,10996,10883,11315,11065,74,3330,500,7990,10,1,14704872,1641,32.82,1.00,12,0.07,340.00,11112.00,19870,20240411,-43.83,10120,20241209,10.28,12400,-10.00,20250124,11000,1.45,20250213,19870,-43.83,20240411,10120,10.28,20241209,0.64,N,271980,500,73 억,,198640,N,N,0,N,00,N
+20250219,141056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11200,90,2,0.81,103493740,9271,134.87,11270,11270,11070,14440,7780,11110,11163.17,1.35,0,-25,11383,11246,11133,10996,10883,11315,11065,74,3330,500,7990,10,1,14704872,1647,32.94,1.01,12,0.06,340.00,11112.00,19870,20240411,-43.63,10120,20241209,10.67,12400,-9.68,20250124,11000,1.82,20250213,19870,-43.63,20240411,10120,10.67,20241209,0.64,N,271980,500,73 억,,198640,N,N,0,N,00,N
+20250219,131057,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11260,150,2,1.35,86817080,7785,113.25,11270,11270,11070,14440,7780,11110,11151.84,1.35,0,230,11383,11246,11133,10996,10883,11315,11065,74,3330,500,7990,10,1,14704872,1656,33.12,1.01,12,0.05,340.00,11112.00,19870,20240411,-43.33,10120,20241209,11.26,12400,-9.19,20250124,11000,2.36,20250213,19870,-43.33,20240411,10120,11.26,20241209,0.64,N,271980,500,73 억,,198640,N,N,0,N,00,N
+20250219,121056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11200,90,2,0.81,61391010,5519,80.29,11270,11270,11070,14440,7780,11110,11123.57,1.35,0,432,11383,11246,11133,10996,10883,11315,11065,74,3330,500,7990,10,1,14704872,1647,32.94,1.01,12,0.04,340.00,11112.00,19870,20240411,-43.63,10120,20241209,10.67,12400,-9.68,20250124,11000,1.82,20250213,19870,-43.63,20240411,10120,10.67,20241209,0.64,N,271980,500,73 억,,198640,N,N,0,N,00,N
+20250219,111057,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11150,40,2,0.36,48454350,4361,63.44,11270,11270,11070,14440,7780,11110,11110.83,1.35,0,566,11383,11246,11133,10996,10883,11315,11065,74,3330,500,7990,10,1,14704872,1640,32.79,1.00,12,0.03,340.00,11112.00,19870,20240411,-43.89,10120,20241209,10.18,12400,-10.08,20250124,11000,1.36,20250213,19870,-43.89,20240411,10120,10.18,20241209,0.64,N,271980,500,73 억,,198640,N,N,0,N,00,N
+20250219,101058,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11130,20,2,0.18,28118360,2531,36.82,11270,11270,11080,14440,7780,11110,11109.59,1.35,0,497,11383,11246,11133,10996,10883,11315,11065,74,3330,500,7990,10,1,14704872,1637,32.74,1.00,12,0.02,340.00,11112.00,19870,20240411,-43.99,10120,20241209,9.98,12400,-10.24,20250124,11000,1.18,20250213,19870,-43.99,20240411,10120,9.98,20241209,0.64,N,271980,500,73 억,,198640,N,N,0,N,00,N
+20250219,091059,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11130,20,2,0.18,741330,66,0.96,11270,11270,11130,14440,7780,11110,11232.27,1.35,0,-8,11383,11246,11133,10996,10883,11315,11065,74,3330,500,7990,10,1,14704872,1637,32.74,1.00,12,0.00,340.00,11112.00,19870,20240411,-43.99,10120,20241209,9.98,12400,-10.24,20250124,11000,1.18,20250213,19870,-43.99,20240411,10120,9.98,20241209,0.64,N,271980,500,73 억,,198640,N,N,0,N,00,N
 20250218,161053,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11110,30,2,0.27,76054630,6874,77.92,11020,11270,11020,14400,7760,11080,11064.08,1.36,0,-1124,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1634,32.68,1.00,12,0.05,340.00,11112.00,19870,20240411,-44.09,10120,20241209,9.78,12400,-10.40,20250124,11000,1.00,20250213,19870,-44.09,20240411,10120,9.78,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
 20250218,151055,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11090,10,2,0.09,61535990,5565,63.08,11020,11270,11020,14400,7760,11080,11057.68,1.36,0,-725,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1631,32.62,1.00,12,0.04,340.00,11112.00,19870,20240411,-44.19,10120,20241209,9.58,12400,-10.56,20250124,11000,0.82,20250213,19870,-44.19,20240411,10120,9.58,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
 20250218,141056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11060,-20,5,-0.18,54265200,4908,55.63,11020,11270,11020,14400,7760,11080,11056.48,1.36,0,-575,11400,11240,11120,10960,10840,11180,10900,74,3320,500,7970,10,1,14704872,1626,32.53,1.00,12,0.03,340.00,11112.00,19870,20240411,-44.34,10120,20241209,9.29,12400,-10.81,20250124,11000,0.55,20250213,19870,-44.34,20240411,10120,9.29,20241209,0.65,N,271980,500,73 억,,199784,N,N,5,N,00,N
diff --git a/272110/price/prices-20250201.csv b/272110/price/prices-20250201.csv
index 7f64a25be79e..004352946072 100644
--- a/272110/price/prices-20250201.csv
+++ b/272110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17010,110,2,0.65,1489518690,86149,150.68,17220,17520,17010,21950,11830,16900,17290.11,2.49,0,8002,17646,17272,17026,16652,16406,17460,16840,40,5050,500,12160,10,1,8025395,1365,12.56,2.08,12,1.07,1354.00,8182.00,26450,20240408,-35.69,11550,20241204,47.27,17520,-2.91,20250219,13200,28.86,20250203,26450,-35.69,20240408,11550,47.27,20241204,2.96,N,272110,500,40 억,,199883,N,N,0,N,00,N
+20250219,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17020,120,2,0.71,1429184330,82607,144.49,17220,17520,17010,21950,11830,16900,17301.01,2.49,0,5699,17646,17272,17026,16652,16406,17460,16840,40,5050,500,12160,10,1,8025395,1366,12.57,2.08,12,1.03,1354.00,8182.00,26450,20240408,-35.65,11550,20241204,47.36,17520,-2.85,20250219,13200,28.94,20250203,26450,-35.65,20240408,11550,47.36,20241204,2.96,N,272110,500,40 억,,199883,N,N,0,N,00,N
+20250219,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,430,2,2.54,1158717550,66852,116.93,17220,17520,17020,21950,11830,16900,17332.58,2.49,0,3076,17646,17272,17026,16652,16406,17460,16840,40,5050,500,12160,10,1,8025395,1391,12.80,2.12,12,0.83,1354.00,8182.00,26450,20240408,-34.48,11550,20241204,50.04,17520,-1.08,20250219,13200,31.29,20250203,26450,-34.48,20240408,11550,50.04,20241204,2.96,N,272110,500,40 억,,199883,N,N,0,N,00,N
+20250219,131057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,430,2,2.54,1059998460,61139,106.94,17220,17520,17020,21950,11830,16900,17337.52,2.49,0,6064,17646,17272,17026,16652,16406,17460,16840,40,5050,500,12160,10,1,8025395,1391,12.80,2.12,12,0.76,1354.00,8182.00,26450,20240408,-34.48,11550,20241204,50.04,17520,-1.08,20250219,13200,31.29,20250203,26450,-34.48,20240408,11550,50.04,20241204,2.96,N,272110,500,40 억,,199883,N,N,0,N,00,N
+20250219,121057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17480,580,2,3.43,940328170,54258,94.90,17220,17520,17020,21950,11830,16900,17330.68,2.49,0,7832,17646,17272,17026,16652,16406,17460,16840,40,5050,500,12160,10,1,8025395,1403,12.91,2.14,12,0.68,1354.00,8182.00,26450,20240408,-33.91,11550,20241204,51.34,17520,-0.23,20250219,13200,32.42,20250203,26450,-33.91,20240408,11550,51.34,20241204,2.96,N,272110,500,40 억,,199883,N,N,0,N,00,N
+20250219,111057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17430,530,2,3.14,762138440,44037,77.03,17220,17520,17020,21950,11830,16900,17306.77,2.49,0,6813,17646,17272,17026,16652,16406,17460,16840,40,5050,500,12160,10,1,8025395,1399,12.87,2.13,12,0.55,1354.00,8182.00,26450,20240408,-34.10,11550,20241204,50.91,17520,-0.51,20250219,13200,32.05,20250203,26450,-34.10,20240408,11550,50.91,20241204,2.96,N,272110,500,40 억,,199883,N,N,0,N,00,N
+20250219,101058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17290,390,2,2.31,501788810,29040,50.79,17220,17470,17020,21950,11830,16900,17279.23,2.49,0,4427,17646,17272,17026,16652,16406,17460,16840,40,5050,500,12160,10,1,8025395,1388,12.77,2.11,12,0.36,1354.00,8182.00,26450,20240408,-34.63,11550,20241204,49.70,17470,-1.03,20250219,13200,30.98,20250203,26450,-34.63,20240408,11550,49.70,20241204,2.96,N,272110,500,40 억,,199883,N,N,0,N,00,N
+20250219,091059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17290,390,2,2.31,124279200,7188,12.57,17220,17470,17020,21950,11830,16900,17289.82,2.49,0,2452,17646,17272,17026,16652,16406,17460,16840,40,5050,500,12160,10,1,8025395,1388,12.77,2.11,12,0.09,1354.00,8182.00,26450,20240408,-34.63,11550,20241204,49.70,17470,-1.03,20250219,13200,30.98,20250203,26450,-34.63,20240408,11550,49.70,20241204,2.96,N,272110,500,40 억,,199883,N,N,0,N,00,N
 20250218,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16900,-210,5,-1.23,972331180,57092,51.38,16860,17400,16780,22200,11980,17110,17030.96,2.61,0,-7733,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1356,12.48,2.07,12,0.71,1354.00,8182.00,26450,20240408,-36.11,11550,20241204,46.32,17400,-2.87,20250218,13200,28.03,20250203,26450,-36.11,20240408,11550,46.32,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
 20250218,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16910,-200,5,-1.17,929907190,54582,49.12,16860,17400,16780,22200,11980,17110,17036.88,2.61,0,-7852,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1357,12.49,2.07,12,0.68,1354.00,8182.00,26450,20240408,-36.07,11550,20241204,46.41,17400,-2.82,20250218,13200,28.11,20250203,26450,-36.07,20240408,11550,46.41,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
 20250218,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17040,-70,5,-0.41,707829170,41482,37.33,16860,17400,16780,22200,11980,17110,17063.53,2.61,0,-9067,17756,17432,16786,16462,15816,17595,16625,40,5090,500,12310,10,1,8025395,1368,12.58,2.08,12,0.52,1354.00,8182.00,26450,20240408,-35.58,11550,20241204,47.53,17400,-2.07,20250218,13200,29.09,20250203,26450,-35.58,20240408,11550,47.53,20241204,2.90,N,272110,500,40 억,,209389,N,N,0,N,00,N
diff --git a/272210/price/prices-20250201.csv b/272210/price/prices-20250201.csv
index dc38112ec4bc..6f460e6cbc0e 100644
--- a/272210/price/prices-20250201.csv
+++ b/272210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161057,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34350,-1350,5,-3.78,201867334050,5815445,59.34,36000,36050,34200,46400,25000,35700,34710.48,6.26,0,-277102,37666,36682,35816,34832,33966,37175,35325,9446,10700,5000,26410,50,1,188919389,64894,18.58,2.99,12,3.08,1849.00,11507.00,37500,20250213,-8.40,14950,20240206,129.77,37500,-8.40,20250213,22550,52.33,20250102,37500,-8.40,20250213,15920,115.77,20240219,1.77,N,272210,5000,9445 억,,11827801,N,N,6196,N,00,N
+20250219,151101,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34250,-1450,5,-4.06,192509596550,5542767,56.55,36000,36050,34200,46400,25000,35700,34728.19,6.26,0,-302911,37666,36682,35816,34832,33966,37175,35325,9446,10700,5000,26410,50,1,188919389,64705,18.52,2.98,12,2.93,1849.00,11507.00,37500,20250213,-8.67,14950,20240206,129.10,37500,-8.67,20250213,22550,51.88,20250102,37500,-8.67,20250213,15920,115.14,20240219,1.77,N,272210,5000,9445 억,,11827801,N,N,15873,N,00,N
+20250219,141056,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34600,-1100,5,-3.08,168595412950,4847160,49.46,36000,36050,34200,46400,25000,35700,34778.52,6.26,0,-323302,37666,36682,35816,34832,33966,37175,35325,9446,10700,5000,26410,50,1,188919389,65366,18.71,3.01,12,2.57,1849.00,11507.00,37500,20250213,-7.73,14950,20240206,131.44,37500,-7.73,20250213,22550,53.44,20250102,37500,-7.73,20250213,15920,117.34,20240219,1.77,N,272210,5000,9445 억,,11827801,N,N,15873,N,00,N
+20250219,131057,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34650,-1050,5,-2.94,155336028900,4463846,45.55,36000,36050,34200,46400,25000,35700,34794.66,6.26,0,-331017,37666,36682,35816,34832,33966,37175,35325,9446,10700,5000,26410,50,1,188919389,65461,18.74,3.01,12,2.36,1849.00,11507.00,37500,20250213,-7.60,14950,20240206,131.77,37500,-7.60,20250213,22550,53.66,20250102,37500,-7.60,20250213,15920,117.65,20240219,1.77,N,272210,5000,9445 억,,11827801,N,N,15873,N,00,N
+20250219,121057,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34650,-1050,5,-2.94,138037107150,3965076,40.46,36000,36050,34200,46400,25000,35700,34808.75,6.26,0,-278879,37666,36682,35816,34832,33966,37175,35325,9446,10700,5000,26410,50,1,188919389,65461,18.74,3.01,12,2.10,1849.00,11507.00,37500,20250213,-7.60,14950,20240206,131.77,37500,-7.60,20250213,22550,53.66,20250102,37500,-7.60,20250213,15920,117.65,20240219,1.77,N,272210,5000,9445 억,,11827801,N,N,15873,N,00,N
+20250219,111058,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34950,-750,5,-2.10,126262935700,3625985,37.00,36000,36050,34200,46400,25000,35700,34816.84,6.26,0,-274214,37666,36682,35816,34832,33966,37175,35325,9446,10700,5000,26410,50,1,188919389,66027,18.90,3.04,12,1.92,1849.00,11507.00,37500,20250213,-6.80,14950,20240206,133.78,37500,-6.80,20250213,22550,54.99,20250102,37500,-6.80,20250213,15920,119.54,20240219,1.77,N,272210,5000,9445 억,,11827801,N,N,15873,N,00,N
+20250219,101058,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34550,-1150,5,-3.22,92517721300,2650971,27.05,36000,36050,34200,46400,25000,35700,34893.50,6.26,0,-224310,37666,36682,35816,34832,33966,37175,35325,9446,10700,5000,26410,50,1,188919389,65272,18.69,3.00,12,1.40,1849.00,11507.00,37500,20250213,-7.87,14950,20240206,131.10,37500,-7.87,20250213,22550,53.22,20250102,37500,-7.87,20250213,15920,117.02,20240219,1.77,N,272210,5000,9445 억,,11827801,N,N,15873,N,00,N
+20250219,091100,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35200,-500,5,-1.40,26517112700,747237,7.62,36000,36050,35150,46400,25000,35700,35481.05,6.26,0,-156233,37666,36682,35816,34832,33966,37175,35325,9446,10700,5000,26410,50,1,188919389,66500,19.04,3.06,12,0.40,1849.00,11507.00,37500,20250213,-6.13,14950,20240206,135.45,37500,-6.13,20250213,22550,56.10,20250102,37500,-6.13,20250213,15920,121.11,20240219,1.77,N,272210,5000,9445 억,,11827801,N,N,15873,N,00,N
 20250218,161054,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35700,1350,2,3.93,345634771900,9716753,92.26,35350,36800,34950,44650,24050,34350,35571.40,6.21,0,128840,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,67444,19.31,3.10,12,5.14,1849.00,11507.00,37500,20250213,-4.80,14950,20240206,138.80,37500,-4.80,20250213,22550,58.31,20250102,37500,-4.80,20250213,15920,124.25,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,15873,N,00,N
 20250218,151055,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35700,1350,2,3.93,330305081500,9287005,88.18,35350,36800,34950,44650,24050,34350,35567.10,6.21,0,36213,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,67444,19.31,3.10,12,4.92,1849.00,11507.00,37500,20250213,-4.80,14950,20240206,138.80,37500,-4.80,20250213,22550,58.31,20250102,37500,-4.80,20250213,15920,124.25,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,6483,N,00,N
 20250218,141056,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,35250,900,2,2.62,295819752200,8312250,78.92,35350,36800,34950,44650,24050,34350,35589.24,6.21,0,-223072,37183,35766,34633,33216,32083,36475,33925,9446,10300,5000,25410,50,1,188919389,66594,19.06,3.06,12,4.40,1849.00,11507.00,37500,20250213,-6.00,14950,20240206,135.79,37500,-6.00,20250213,22550,56.32,20250102,37500,-6.00,20250213,15920,121.42,20240219,1.73,N,272210,5000,9445 억,,11729573,N,N,6483,N,00,N
diff --git a/272290/price/prices-20250201.csv b/272290/price/prices-20250201.csv
index 1302b11ebc4a..8b61a22377d5 100644
--- a/272290/price/prices-20250201.csv
+++ b/272290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161057,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29400,-300,5,-1.01,7118029150,239388,98.40,29900,30450,29350,38600,20800,29700,29734.65,12.55,0,41470,30566,30132,29616,29182,28666,29875,28925,101,8900,500,21970,50,1,20227658,5947,18.10,1.40,12,1.18,1624.00,21070.00,41350,20240628,-28.90,18200,20241210,61.54,32200,-8.70,20250211,19410,51.47,20250102,41350,-28.90,20240628,18200,61.54,20241210,3.18,N,272290,500,101 억,,2538054,N,N,1927,N,00,N
+20250219,151101,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29450,-250,5,-0.84,6737807150,226471,93.09,29900,30450,29350,38600,20800,29700,29751.30,12.55,0,33331,30566,30132,29616,29182,28666,29875,28925,101,8900,500,21970,50,1,20227658,5957,18.13,1.40,12,1.12,1624.00,21070.00,41350,20240628,-28.78,18200,20241210,61.81,32200,-8.54,20250211,19410,51.73,20250102,41350,-28.78,20240628,18200,61.81,20241210,3.18,N,272290,500,101 억,,2538054,N,N,2622,N,00,N
+20250219,141056,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29450,-250,5,-0.84,5870040950,196998,80.98,29900,30450,29400,38600,20800,29700,29797.46,12.55,0,25748,30566,30132,29616,29182,28666,29875,28925,101,8900,500,21970,50,1,20227658,5957,18.13,1.40,12,0.97,1624.00,21070.00,41350,20240628,-28.78,18200,20241210,61.81,32200,-8.54,20250211,19410,51.73,20250102,41350,-28.78,20240628,18200,61.81,20241210,3.18,N,272290,500,101 억,,2538054,N,N,2622,N,00,N
+20250219,131058,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29600,-100,5,-0.34,4892311600,163845,67.35,29900,30450,29500,38600,20800,29700,29859.39,12.55,0,20686,30566,30132,29616,29182,28666,29875,28925,101,8900,500,21970,50,1,20227658,5987,18.23,1.40,12,0.81,1624.00,21070.00,41350,20240628,-28.42,18200,20241210,62.64,32200,-8.07,20250211,19410,52.50,20250102,41350,-28.42,20240628,18200,62.64,20241210,3.18,N,272290,500,101 억,,2538054,N,N,2622,N,00,N
+20250219,121057,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29700,0,3,0.00,4163312950,139254,57.24,29900,30450,29500,38600,20800,29700,29897.26,12.55,0,15976,30566,30132,29616,29182,28666,29875,28925,101,8900,500,21970,50,1,20227658,6008,18.29,1.41,12,0.69,1624.00,21070.00,41350,20240628,-28.17,18200,20241210,63.19,32200,-7.76,20250211,19410,53.01,20250102,41350,-28.17,20240628,18200,63.19,20241210,3.18,N,272290,500,101 억,,2538054,N,N,2622,N,00,N
+20250219,111058,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29750,50,2,0.17,3734784900,124847,51.32,29900,30450,29500,38600,20800,29700,29914.90,12.55,0,15138,30566,30132,29616,29182,28666,29875,28925,101,8900,500,21970,50,1,20227658,6018,18.32,1.41,12,0.62,1624.00,21070.00,41350,20240628,-28.05,18200,20241210,63.46,32200,-7.61,20250211,19410,53.27,20250102,41350,-28.05,20240628,18200,63.46,20241210,3.18,N,272290,500,101 억,,2538054,N,N,2622,N,00,N
+20250219,101059,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29700,0,3,0.00,2626031350,87529,35.98,29900,30450,29650,38600,20800,29700,30001.84,12.55,0,8489,30566,30132,29616,29182,28666,29875,28925,101,8900,500,21970,50,1,20227658,6008,18.29,1.41,12,0.43,1624.00,21070.00,41350,20240628,-28.17,18200,20241210,63.19,32200,-7.76,20250211,19410,53.01,20250102,41350,-28.17,20240628,18200,63.19,20241210,3.18,N,272290,500,101 억,,2538054,N,N,2622,N,00,N
+20250219,091100,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30000,300,2,1.01,361820550,12107,4.98,29900,30000,29750,38600,20800,29700,29885.24,12.55,0,1760,30566,30132,29616,29182,28666,29875,28925,101,8900,500,21970,50,1,20227658,6068,18.47,1.42,12,0.06,1624.00,21070.00,41350,20240628,-27.45,18200,20241210,64.84,32200,-6.83,20250211,19410,54.56,20250102,41350,-27.45,20240628,18200,64.84,20241210,3.18,N,272290,500,101 억,,2538054,N,N,2622,N,00,N
 20250218,161054,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29700,-300,5,-1.00,7171872200,242967,153.87,30000,30050,29100,39000,21000,30000,29517.68,12.37,0,47569,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,6008,18.29,1.41,12,1.20,1624.00,21070.00,41350,20240628,-28.17,18200,20241210,63.19,32200,-7.76,20250211,19410,53.01,20250102,41350,-28.17,20240628,18200,63.19,20241210,3.13,N,272290,500,101 억,,2502046,N,N,2611,N,00,N
 20250218,151056,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,-150,5,-0.50,6889464200,233477,147.86,30000,30050,29100,39000,21000,30000,29508.11,12.37,0,45849,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,6038,18.38,1.42,12,1.15,1624.00,21070.00,41350,20240628,-27.81,18200,20241210,64.01,32200,-7.30,20250211,19410,53.79,20250102,41350,-27.81,20240628,18200,64.01,20241210,3.13,N,272290,500,101 억,,2502046,N,N,1096,N,00,N
 20250218,141057,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29950,-50,5,-0.17,5992041600,203480,128.87,30000,30000,29100,39000,21000,30000,29447.82,12.37,0,46610,30666,30332,29966,29632,29266,30150,29450,101,9000,500,22200,50,1,20227658,6058,18.44,1.42,12,1.01,1624.00,21070.00,41350,20240628,-27.57,18200,20241210,64.56,32200,-6.99,20250211,19410,54.30,20250102,41350,-27.57,20240628,18200,64.56,20241210,3.13,N,272290,500,101 억,,2502046,N,N,1096,N,00,N
diff --git a/272450/price/prices-20250201.csv b/272450/price/prices-20250201.csv
index 91b63038498c..4d59398623b6 100644
--- a/272450/price/prices-20250201.csv
+++ b/272450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161058,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9850,90,2,0.92,2121563020,216620,113.01,9770,9870,9740,12680,6840,9760,9793.94,10.26,74355,39184,9906,9832,9756,9682,9606,9795,9645,522,2920,1000,7220,10,1,52200000,5142,3.84,3.37,12,0.41,2564.00,2923.00,14290,20240401,-31.07,9460,20240813,4.12,10600,-7.08,20250124,9510,3.58,20250102,14290,-31.07,20240401,9460,4.12,20240813,0.33,N,272450,1000,522 억,,2677301,N,N,578,N,00,N
+20250219,151101,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9850,90,2,0.92,2068456500,211231,110.20,9770,9860,9740,12680,6840,9760,9792.39,10.26,73869,36183,9906,9832,9756,9682,9606,9795,9645,522,2920,1000,7220,10,1,52200000,5142,3.84,3.37,12,0.40,2564.00,2923.00,14290,20240401,-31.07,9460,20240813,4.12,10600,-7.08,20250124,9510,3.58,20250102,14290,-31.07,20240401,9460,4.12,20240813,0.33,N,272450,1000,522 억,,2676815,N,N,0,N,00,N
+20250219,141057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,50,2,0.51,1632166160,166869,87.05,9770,9840,9740,12680,6840,9760,9781.12,10.17,49667,17284,9906,9832,9756,9682,9606,9795,9645,522,2920,1000,7220,10,1,52200000,5121,3.83,3.36,12,0.32,2564.00,2923.00,14290,20240401,-31.35,9460,20240813,3.70,10600,-7.45,20250124,9510,3.15,20250102,14290,-31.35,20240401,9460,3.70,20240813,0.33,N,272450,1000,522 억,,2652613,N,N,0,N,00,N
+20250219,131058,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9810,50,2,0.51,1447736900,148042,77.23,9770,9840,9740,12680,6840,9760,9779.23,10.14,44075,20084,9906,9832,9756,9682,9606,9795,9645,522,2920,1000,7220,10,1,52200000,5121,3.83,3.36,12,0.28,2564.00,2923.00,14290,20240401,-31.35,9460,20240813,3.70,10600,-7.45,20250124,9510,3.15,20250102,14290,-31.35,20240401,9460,3.70,20240813,0.33,N,272450,1000,522 억,,2647021,N,N,0,N,00,N
+20250219,121057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9770,10,2,0.10,1050891730,107534,56.10,9770,9810,9740,12680,6840,9760,9772.65,10.06,21553,6057,9906,9832,9756,9682,9606,9795,9645,522,2920,1000,7220,10,1,52200000,5100,3.81,3.34,12,0.21,2564.00,2923.00,14290,20240401,-31.63,9460,20240813,3.28,10600,-7.83,20250124,9510,2.73,20250102,14290,-31.63,20240401,9460,3.28,20240813,0.33,N,272450,1000,522 억,,2624499,N,N,0,N,00,N
+20250219,111058,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9770,10,2,0.10,792869340,81140,42.33,9770,9810,9740,12680,6840,9760,9771.62,10.02,11755,976,9906,9832,9756,9682,9606,9795,9645,522,2920,1000,7220,10,1,52200000,5100,3.81,3.34,12,0.16,2564.00,2923.00,14290,20240401,-31.63,9460,20240813,3.28,10600,-7.83,20250124,9510,2.73,20250102,14290,-31.63,20240401,9460,3.28,20240813,0.33,N,272450,1000,522 억,,2614701,N,N,0,N,00,N
+20250219,101059,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9760,0,3,0.00,491681590,50293,26.24,9770,9810,9740,12680,6840,9760,9776.34,10.02,11977,5267,9906,9832,9756,9682,9606,9795,9645,522,2920,1000,7220,10,1,52200000,5095,3.81,3.34,12,0.10,2564.00,2923.00,14290,20240401,-31.70,9460,20240813,3.17,10600,-7.92,20250124,9510,2.63,20250102,14290,-31.70,20240401,9460,3.17,20240813,0.33,N,272450,1000,522 억,,2614923,N,N,0,N,00,N
+20250219,091100,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9770,10,2,0.10,33203520,3398,1.77,9770,9790,9760,12680,6840,9760,9771.49,9.98,896,415,9906,9832,9756,9682,9606,9795,9645,522,2920,1000,7220,10,1,52200000,5100,3.81,3.34,12,0.01,2564.00,2923.00,14290,20240401,-31.63,9460,20240813,3.28,10600,-7.83,20250124,9510,2.73,20250102,14290,-31.63,20240401,9460,3.28,20240813,0.33,N,272450,1000,522 억,,2603842,N,N,0,N,00,N
 20250218,161054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9760,-50,5,-0.51,1864856350,191500,111.77,9810,9830,9680,12750,6870,9810,9738.14,9.97,-17574,-34442,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5095,3.81,3.34,12,0.37,2564.00,2923.00,14290,20240401,-31.70,9460,20240813,3.17,10600,-7.92,20250124,9510,2.63,20250102,14290,-31.70,20240401,9460,3.17,20240813,0.32,N,272450,1000,522 억,,2602946,N,N,242,N,00,N
 20250218,151056,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9740,-70,5,-0.71,1792301160,184059,107.43,9810,9830,9680,12750,6870,9810,9737.64,9.98,-16856,-33445,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5084,3.80,3.33,12,0.35,2564.00,2923.00,14290,20240401,-31.84,9460,20240813,2.96,10600,-8.11,20250124,9510,2.42,20250102,14290,-31.84,20240401,9460,2.96,20240813,0.32,N,272450,1000,522 억,,2603664,N,N,242,N,00,N
 20250218,141057,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9750,-60,5,-0.61,1657456120,170228,99.36,9810,9830,9680,12750,6870,9810,9736.68,9.98,-16533,-28647,9996,9902,9816,9722,9636,9950,9770,522,2940,1000,7250,10,1,52200000,5090,3.80,3.34,12,0.33,2564.00,2923.00,14290,20240401,-31.77,9460,20240813,3.07,10600,-8.02,20250124,9510,2.52,20250102,14290,-31.77,20240401,9460,3.07,20240813,0.32,N,272450,1000,522 억,,2603987,N,N,242,N,00,N
diff --git a/272550/price/prices-20250201.csv b/272550/price/prices-20250201.csv
index ee1448d88033..046a1c988350 100644
--- a/272550/price/prices-20250201.csv
+++ b/272550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161058,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14550,30,2,0.21,387995510,26742,90.86,14520,14580,14430,18870,10170,14520,14508.77,5.84,0,-904,14813,14666,14583,14436,14353,14625,14395,789,4350,5000,10740,10,1,15788671,2297,9.03,0.61,12,0.17,1611.00,23724.00,19700,20240802,-26.14,14430,20250219,0.83,16580,-12.24,20250102,14430,0.83,20250219,19700,-26.14,20240802,14430,0.83,20250219,0.17,N,272550,5000,789 억,,922429,N,N,14,N,00,N
+20250219,151102,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14520,0,3,0.00,362666640,25001,84.95,14520,14580,14430,18870,10170,14520,14506.09,5.84,0,-837,14813,14666,14583,14436,14353,14625,14395,789,4350,5000,10740,10,1,15788671,2293,9.01,0.61,12,0.16,1611.00,23724.00,19700,20240802,-26.29,14430,20250219,0.62,16580,-12.42,20250102,14430,0.62,20250219,19700,-26.29,20240802,14430,0.62,20250219,0.17,N,272550,5000,789 억,,922429,N,N,0,N,00,N
+20250219,141057,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14510,-10,5,-0.07,335941590,23161,78.70,14520,14580,14430,18870,10170,14520,14504.62,5.84,0,-908,14813,14666,14583,14436,14353,14625,14395,789,4350,5000,10740,10,1,15788671,2291,9.01,0.61,12,0.15,1611.00,23724.00,19700,20240802,-26.35,14430,20250219,0.55,16580,-12.48,20250102,14430,0.55,20250219,19700,-26.35,20240802,14430,0.55,20250219,0.17,N,272550,5000,789 억,,922429,N,N,0,N,00,N
+20250219,131058,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14510,-10,5,-0.07,300093220,20692,70.31,14520,14580,14430,18870,10170,14520,14502.86,5.84,0,-833,14813,14666,14583,14436,14353,14625,14395,789,4350,5000,10740,10,1,15788671,2291,9.01,0.61,12,0.13,1611.00,23724.00,19700,20240802,-26.35,14430,20250219,0.55,16580,-12.48,20250102,14430,0.55,20250219,19700,-26.35,20240802,14430,0.55,20250219,0.17,N,272550,5000,789 억,,922429,N,N,0,N,00,N
+20250219,121058,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14500,-20,5,-0.14,268459630,18512,62.90,14520,14580,14430,18870,10170,14520,14501.92,5.84,0,-774,14813,14666,14583,14436,14353,14625,14395,789,4350,5000,10740,10,1,15788671,2289,9.00,0.61,12,0.12,1611.00,23724.00,19700,20240802,-26.40,14430,20250219,0.49,16580,-12.55,20250102,14430,0.49,20250219,19700,-26.40,20240802,14430,0.49,20250219,0.17,N,272550,5000,789 억,,922429,N,N,0,N,00,N
+20250219,111059,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14500,-20,5,-0.14,251047450,17311,58.82,14520,14580,14430,18870,10170,14520,14502.19,5.84,0,-794,14813,14666,14583,14436,14353,14625,14395,789,4350,5000,10740,10,1,15788671,2289,9.00,0.61,12,0.11,1611.00,23724.00,19700,20240802,-26.40,14430,20250219,0.49,16580,-12.55,20250102,14430,0.49,20250219,19700,-26.40,20240802,14430,0.49,20250219,0.17,N,272550,5000,789 억,,922429,N,N,0,N,00,N
+20250219,101059,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14460,-60,5,-0.41,208731340,14393,48.90,14520,14580,14430,18870,10170,14520,14502.28,5.84,0,-730,14813,14666,14583,14436,14353,14625,14395,789,4350,5000,10740,10,1,15788671,2283,8.98,0.61,12,0.09,1611.00,23724.00,19700,20240802,-26.60,14430,20250219,0.21,16580,-12.79,20250102,14430,0.21,20250219,19700,-26.60,20240802,14430,0.21,20250219,0.17,N,272550,5000,789 억,,922429,N,N,0,N,00,N
+20250219,091100,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14490,-30,5,-0.21,16458150,1135,3.86,14520,14570,14460,18870,10170,14520,14500.57,5.84,0,-54,14813,14666,14583,14436,14353,14625,14395,789,4350,5000,10740,10,1,15788671,2288,8.99,0.61,12,0.01,1611.00,23724.00,19700,20240802,-26.45,14460,20250219,0.21,16580,-12.61,20250102,14460,0.21,20250219,19700,-26.45,20240802,14460,0.21,20250219,0.17,N,272550,5000,789 억,,922429,N,N,0,N,00,N
 20250218,161054,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14520,-150,5,-1.02,428082840,29394,249.61,14730,14730,14500,19070,10270,14670,14563.61,5.86,0,-1504,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2293,9.01,0.61,12,0.19,1611.00,23724.00,19700,20240802,-26.29,14500,20250218,0.14,16580,-12.42,20250102,14500,0.14,20250218,19700,-26.29,20240802,14500,0.14,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
 20250218,151056,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14520,-150,5,-1.02,406630780,27918,237.08,14730,14730,14500,19070,10270,14670,14565.18,5.86,0,-1330,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2293,9.01,0.61,12,0.18,1611.00,23724.00,19700,20240802,-26.29,14500,20250218,0.14,16580,-12.42,20250102,14500,0.14,20250218,19700,-26.29,20240802,14500,0.14,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
 20250218,141057,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,14530,-140,5,-0.95,354254520,24309,206.43,14730,14730,14500,19070,10270,14670,14572.98,5.86,0,-1345,14796,14732,14686,14622,14576,14710,14600,789,4400,5000,10850,10,1,15788671,2294,9.02,0.61,12,0.15,1611.00,23724.00,19700,20240802,-26.24,14500,20250218,0.21,16580,-12.36,20250102,14500,0.21,20250218,19700,-26.24,20240802,14500,0.21,20250218,0.17,N,272550,5000,789 억,,925144,N,N,5,N,00,N
diff --git a/273060/price/prices-20250201.csv b/273060/price/prices-20250201.csv
index a49a1ad04b79..f7c08c325867 100644
--- a/273060/price/prices-20250201.csv
+++ b/273060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,809,7,2,0.87,104329662,130392,280.77,800,813,798,1042,562,802,800.12,0.60,0,72346,810,805,801,796,792,808,799,50,240,100,490,1,1,50459582,408,47.59,0.89,12,0.26,17.00,904.00,1834,20240306,-55.89,701,20241227,15.41,967,-16.34,20250114,709,14.10,20250102,1834,-55.89,20240306,701,15.41,20241227,1.99,N,273060,100,50 억,,303288,N,N,0,N,00,N
+20250219,151102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,801,-1,5,-0.12,100192992,125264,269.73,800,813,798,1042,562,802,799.85,0.60,0,73835,810,805,801,796,792,808,799,50,240,100,490,1,1,50459582,404,47.12,0.89,12,0.25,17.00,904.00,1834,20240306,-56.32,701,20241227,14.27,967,-17.17,20250114,709,12.98,20250102,1834,-56.32,20240306,701,14.27,20241227,1.99,N,273060,100,50 억,,303288,N,N,0,N,00,N
+20250219,141057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,804,2,2,0.25,94449025,118098,254.30,800,813,798,1042,562,802,799.75,0.60,0,73306,810,805,801,796,792,808,799,50,240,100,490,1,1,50459582,406,47.29,0.89,12,0.23,17.00,904.00,1834,20240306,-56.16,701,20241227,14.69,967,-16.86,20250114,709,13.40,20250102,1834,-56.16,20240306,701,14.69,20241227,1.99,N,273060,100,50 억,,303288,N,N,0,N,00,N
+20250219,131059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,800,-2,5,-0.25,89502357,111910,240.97,800,813,799,1042,562,802,799.77,0.60,0,72853,810,805,801,796,792,808,799,50,240,100,490,1,1,50459582,404,47.06,0.88,12,0.22,17.00,904.00,1834,20240306,-56.38,701,20241227,14.12,967,-17.27,20250114,709,12.83,20250102,1834,-56.38,20240306,701,14.12,20241227,1.99,N,273060,100,50 억,,303288,N,N,0,N,00,N
+20250219,121058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,804,2,2,0.25,85156964,106475,229.27,800,813,799,1042,562,802,799.78,0.60,0,70440,810,805,801,796,792,808,799,50,240,100,490,1,1,50459582,406,47.29,0.89,12,0.21,17.00,904.00,1834,20240306,-56.16,701,20241227,14.69,967,-16.86,20250114,709,13.40,20250102,1834,-56.16,20240306,701,14.69,20241227,1.99,N,273060,100,50 억,,303288,N,N,0,N,00,N
+20250219,111059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,805,3,2,0.37,22715980,28346,61.04,800,813,799,1042,562,802,801.38,0.60,0,7542,810,805,801,796,792,808,799,50,240,100,490,1,1,50459582,406,47.35,0.89,12,0.06,17.00,904.00,1834,20240306,-56.11,701,20241227,14.84,967,-16.75,20250114,709,13.54,20250102,1834,-56.11,20240306,701,14.84,20241227,1.99,N,273060,100,50 억,,303288,N,N,0,N,00,N
+20250219,101059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,804,2,2,0.25,6626973,8245,17.75,800,813,800,1042,562,802,803.76,0.60,0,3123,810,805,801,796,792,808,799,50,240,100,490,1,1,50459582,406,47.29,0.89,12,0.02,17.00,904.00,1834,20240306,-56.16,701,20241227,14.69,967,-16.86,20250114,709,13.40,20250102,1834,-56.16,20240306,701,14.69,20241227,1.99,N,273060,100,50 억,,303288,N,N,0,N,00,N
+20250219,091101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,806,4,2,0.50,359802,449,0.97,800,807,800,1042,562,802,801.34,0.60,0,-32,810,805,801,796,792,808,799,50,240,100,490,1,1,50459582,407,47.41,0.89,12,0.00,17.00,904.00,1834,20240306,-56.05,701,20241227,14.98,967,-16.65,20250114,709,13.68,20250102,1834,-56.05,20240306,701,14.98,20241227,1.99,N,273060,100,50 억,,303288,N,N,0,N,00,N
 20250218,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,802,-1,5,-0.12,36717896,45819,89.70,797,806,797,1043,563,803,801.37,0.58,0,13079,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,405,47.18,0.89,12,0.09,17.00,904.00,1834,20240306,-56.27,701,20241227,14.41,967,-17.06,20250114,709,13.12,20250102,1834,-56.27,20240306,701,14.41,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
 20250218,151057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,804,1,2,0.12,30425868,37995,74.38,797,806,797,1043,563,803,800.79,0.58,0,13005,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,406,47.29,0.89,12,0.08,17.00,904.00,1834,20240306,-56.16,701,20241227,14.69,967,-16.86,20250114,709,13.40,20250102,1834,-56.16,20240306,701,14.69,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
 20250218,141058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,802,-1,5,-0.12,21020010,26303,51.49,797,806,797,1043,563,803,799.15,0.58,0,3533,812,807,800,795,788,810,798,50,240,100,490,1,1,50459582,405,47.18,0.89,12,0.05,17.00,904.00,1834,20240306,-56.27,701,20241227,14.41,967,-17.06,20250114,709,13.12,20250102,1834,-56.27,20240306,701,14.41,20241227,2.03,N,273060,100,50 억,,291246,N,N,0,N,00,N
diff --git a/273640/price/prices-20250201.csv b/273640/price/prices-20250201.csv
index c36166992d57..ca176035db6c 100644
--- a/273640/price/prices-20250201.csv
+++ b/273640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,80,2,0.68,436134780,36977,152.47,11700,11910,11680,15190,8190,11690,11794.87,0.64,0,4295,11936,11812,11636,11512,11336,11875,11575,55,3500,500,7480,10,1,10966000,1291,19.33,2.18,12,0.34,609.00,5404.00,20000,20240711,-41.15,9820,20241115,19.86,14290,-17.63,20250121,10300,14.27,20250102,20000,-41.15,20240711,9820,19.86,20241115,1.79,N,273640,500,54 억,,69928,N,N,0,N,00,N
+20250219,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11790,100,2,0.86,415143990,35194,145.12,11700,11910,11680,15190,8190,11690,11795.87,0.64,0,4464,11936,11812,11636,11512,11336,11875,11575,55,3500,500,7480,10,1,10966000,1293,19.36,2.18,12,0.32,609.00,5404.00,20000,20240711,-41.05,9820,20241115,20.06,14290,-17.49,20250121,10300,14.47,20250102,20000,-41.05,20240711,9820,20.06,20241115,1.79,N,273640,500,54 억,,69928,N,N,0,N,00,N
+20250219,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,60,2,0.51,392333960,33254,137.12,11700,11910,11680,15190,8190,11690,11798.10,0.64,0,4311,11936,11812,11636,11512,11336,11875,11575,55,3500,500,7480,10,1,10966000,1289,19.29,2.17,12,0.30,609.00,5404.00,20000,20240711,-41.25,9820,20241115,19.65,14290,-17.77,20250121,10300,14.08,20250102,20000,-41.25,20240711,9820,19.65,20241115,1.79,N,273640,500,54 억,,69928,N,N,0,N,00,N
+20250219,131059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11790,100,2,0.86,317420050,26883,110.85,11700,11910,11680,15190,8190,11690,11807.46,0.64,0,6078,11936,11812,11636,11512,11336,11875,11575,55,3500,500,7480,10,1,10966000,1293,19.36,2.18,12,0.25,609.00,5404.00,20000,20240711,-41.05,9820,20241115,20.06,14290,-17.49,20250121,10300,14.47,20250102,20000,-41.05,20240711,9820,20.06,20241115,1.79,N,273640,500,54 억,,69928,N,N,0,N,00,N
+20250219,121058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11830,140,2,1.20,295707470,25045,103.27,11700,11910,11680,15190,8190,11690,11807.05,0.64,0,6255,11936,11812,11636,11512,11336,11875,11575,55,3500,500,7480,10,1,10966000,1297,19.43,2.19,12,0.23,609.00,5404.00,20000,20240711,-40.85,9820,20241115,20.47,14290,-17.21,20250121,10300,14.85,20250102,20000,-40.85,20240711,9820,20.47,20241115,1.79,N,273640,500,54 억,,69928,N,N,0,N,00,N
+20250219,111059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11880,190,2,1.63,220908210,18734,77.25,11700,11880,11680,15190,8190,11690,11791.83,0.64,0,4572,11936,11812,11636,11512,11336,11875,11575,55,3500,500,7480,10,1,10966000,1303,19.51,2.20,12,0.17,609.00,5404.00,20000,20240711,-40.60,9820,20241115,20.98,14290,-16.86,20250121,10300,15.34,20250102,20000,-40.60,20240711,9820,20.98,20241115,1.79,N,273640,500,54 억,,69928,N,N,0,N,00,N
+20250219,101100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11790,100,2,0.86,122218560,10394,42.86,11700,11830,11680,15190,8190,11690,11758.57,0.64,0,265,11936,11812,11636,11512,11336,11875,11575,55,3500,500,7480,10,1,10966000,1293,19.36,2.18,12,0.09,609.00,5404.00,20000,20240711,-41.05,9820,20241115,20.06,14290,-17.49,20250121,10300,14.47,20250102,20000,-41.05,20240711,9820,20.06,20241115,1.79,N,273640,500,54 억,,69928,N,N,0,N,00,N
+20250219,091101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,80,2,0.68,50034660,4265,17.59,11700,11790,11680,15190,8190,11690,11731.46,0.64,0,819,11936,11812,11636,11512,11336,11875,11575,55,3500,500,7480,10,1,10966000,1291,19.33,2.18,12,0.04,609.00,5404.00,20000,20240711,-41.15,9820,20241115,19.86,14290,-17.63,20250121,10300,14.27,20250102,20000,-41.15,20240711,9820,19.86,20241115,1.79,N,273640,500,54 억,,69928,N,N,0,N,00,N
 20250218,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11690,210,2,1.83,280402880,24128,183.87,11490,11760,11460,14920,8040,11480,11621.31,0.54,0,2194,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1282,19.20,2.16,12,0.22,609.00,5404.00,20000,20240711,-41.55,9820,20241115,19.04,14290,-18.19,20250121,10300,13.50,20250102,20000,-41.55,20240711,9820,19.04,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
 20250218,151057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,220,2,1.92,258787230,22280,169.79,11490,11760,11460,14920,8040,11480,11615.23,0.54,0,2244,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1283,19.21,2.17,12,0.20,609.00,5404.00,20000,20240711,-41.50,9820,20241115,19.14,14290,-18.12,20250121,10300,13.59,20250102,20000,-41.50,20240711,9820,19.14,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
 20250218,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11710,230,2,2.00,220681250,19025,144.99,11490,11760,11460,14920,8040,11480,11599.54,0.54,0,3038,11693,11586,11443,11336,11193,11640,11390,55,3440,500,7340,10,1,10966000,1284,19.23,2.17,12,0.17,609.00,5404.00,20000,20240711,-41.45,9820,20241115,19.25,14290,-18.05,20250121,10300,13.69,20250102,20000,-41.45,20240711,9820,19.25,20241115,1.77,N,273640,500,54 억,,58800,N,N,0,N,00,N
diff --git a/274090/price/prices-20250201.csv b/274090/price/prices-20250201.csv
index def3094e78a6..42f3b288263b 100644
--- a/274090/price/prices-20250201.csv
+++ b/274090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161059,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15070,-1110,5,-6.86,9962002100,648290,98.89,16070,16080,14820,21000,11330,16180,15365.41,0.60,0,-36475,16886,16532,16196,15842,15506,16710,16020,65,4820,500,11320,10,1,12958362,1953,-103.93,3.30,12,5.00,-145.00,4569.00,17890,20250214,-15.76,7860,20241029,91.73,17890,-15.76,20250214,9810,53.62,20250102,17890,-15.76,20250214,7860,91.73,20241029,6.14,N,274090,500,64 억,,77476,N,N,705,N,00,N
+20250219,151103,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15030,-1150,5,-7.11,9457360650,614709,93.77,16070,16080,14820,21000,11330,16180,15383.57,0.60,0,-37390,16886,16532,16196,15842,15506,16710,16020,65,4820,500,11320,10,1,12958362,1948,-103.66,3.29,12,4.74,-145.00,4569.00,17890,20250214,-15.99,7860,20241029,91.22,17890,-15.99,20250214,9810,53.21,20250102,17890,-15.99,20250214,7860,91.22,20241029,6.14,N,274090,500,64 억,,77476,N,N,0,N,00,N
+20250219,141058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15180,-1000,5,-6.18,7457192660,481574,73.46,16070,16080,15100,21000,11330,16180,15483.33,0.60,0,-31086,16886,16532,16196,15842,15506,16710,16020,65,4820,500,11320,10,1,12958362,1967,-104.69,3.32,12,3.72,-145.00,4569.00,17890,20250214,-15.15,7860,20241029,93.13,17890,-15.15,20250214,9810,54.74,20250102,17890,-15.15,20250214,7860,93.13,20241029,6.14,N,274090,500,64 억,,77476,N,N,0,N,00,N
+20250219,131059,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15290,-890,5,-5.50,6090875140,391639,59.74,16070,16080,15240,21000,11330,16180,15550.37,0.60,0,-21674,16886,16532,16196,15842,15506,16710,16020,65,4820,500,11320,10,1,12958362,1981,-105.45,3.35,12,3.02,-145.00,4569.00,17890,20250214,-14.53,7860,20241029,94.53,17890,-14.53,20250214,9810,55.86,20250102,17890,-14.53,20250214,7860,94.53,20241029,6.14,N,274090,500,64 억,,77476,N,N,0,N,00,N
+20250219,121058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15400,-780,5,-4.82,5325267340,341638,52.11,16070,16080,15240,21000,11330,16180,15585.40,0.60,0,-19775,16886,16532,16196,15842,15506,16710,16020,65,4820,500,11320,10,1,12958362,1996,-106.21,3.37,12,2.64,-145.00,4569.00,17890,20250214,-13.92,7860,20241029,95.93,17890,-13.92,20250214,9810,56.98,20250102,17890,-13.92,20250214,7860,95.93,20241029,6.14,N,274090,500,64 억,,77476,N,N,0,N,00,N
+20250219,111059,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15430,-750,5,-4.64,4882337200,312848,47.72,16070,16080,15240,21000,11330,16180,15603.92,0.60,0,-18230,16886,16532,16196,15842,15506,16710,16020,65,4820,500,11320,10,1,12958362,1999,-106.41,3.38,12,2.41,-145.00,4569.00,17890,20250214,-13.75,7860,20241029,96.31,17890,-13.75,20250214,9810,57.29,20250102,17890,-13.75,20250214,7860,96.31,20241029,6.14,N,274090,500,64 억,,77476,N,N,0,N,00,N
+20250219,101100,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15610,-570,5,-3.52,3066591090,194919,29.73,16070,16080,15600,21000,11330,16180,15729.91,0.60,0,-24134,16886,16532,16196,15842,15506,16710,16020,65,4820,500,11320,10,1,12958362,2023,-107.66,3.42,12,1.50,-145.00,4569.00,17890,20250214,-12.74,7860,20241029,98.60,17890,-12.74,20250214,9810,59.12,20250102,17890,-12.74,20250214,7860,98.60,20241029,6.14,N,274090,500,64 억,,77476,N,N,0,N,00,N
+20250219,091101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15650,-530,5,-3.28,1285729730,81384,12.41,16070,16080,15650,21000,11330,16180,15792.69,0.60,0,-16839,16886,16532,16196,15842,15506,16710,16020,65,4820,500,11320,10,1,12958362,2028,-107.93,3.43,12,0.63,-145.00,4569.00,17890,20250214,-12.52,7860,20241029,99.11,17890,-12.52,20250214,9810,59.53,20250102,17890,-12.52,20250214,7860,99.11,20241029,6.14,N,274090,500,64 억,,77476,N,N,0,N,00,N
 20250218,161055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16180,320,2,2.02,10416875190,644078,108.23,16150,16550,15860,20600,11110,15860,16173.35,0.45,0,19148,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2097,-111.59,3.54,12,4.97,-145.00,4569.00,17890,20250214,-9.56,7860,20241029,105.85,17890,-9.56,20250214,9810,64.93,20250102,17890,-9.56,20250214,7860,105.85,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
 20250218,151057,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16120,260,2,1.64,9808890410,606411,101.90,16150,16550,15860,20600,11110,15860,16175.41,0.45,0,15569,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2089,-111.17,3.53,12,4.68,-145.00,4569.00,17890,20250214,-9.89,7860,20241029,105.09,17890,-9.89,20250214,9810,64.32,20250102,17890,-9.89,20250214,7860,105.09,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
 20250218,141058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16090,230,2,1.45,8826980850,545348,91.64,16150,16550,15860,20600,11110,15860,16186.06,0.45,0,8406,16706,16282,15956,15532,15206,16120,15370,65,4740,500,11100,10,1,12958362,2085,-110.97,3.52,12,4.21,-145.00,4569.00,17890,20250214,-10.06,7860,20241029,104.71,17890,-10.06,20250214,9810,64.02,20250102,17890,-10.06,20250214,7860,104.71,20241029,5.48,N,274090,500,64 억,,58392,N,N,490,N,00,N
diff --git a/274400/price/prices-20250201.csv b/274400/price/prices-20250201.csv
index 45a2b74a3661..94cdc60af2a1 100644
--- a/274400/price/prices-20250201.csv
+++ b/274400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,80,2,1.56,331277285,64168,84.04,5250,5360,4960,6680,3600,5140,5162.60,0.85,0,3295,5336,5237,5071,4972,4806,5287,5022,39,1540,500,3390,10,1,7819826,408,-153.53,1.43,12,0.82,-34.00,3647.00,12900,20240216,-59.53,3575,20241210,46.01,5360,-2.61,20250219,4115,26.85,20250204,12600,-58.57,20240219,3575,46.01,20241210,0.39,N,274400,500,39 억,,66650,N,N,0,N,00,N
+20250219,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,60,2,1.17,320302965,62062,81.29,5250,5360,4960,6680,3600,5140,5161.02,0.85,0,3158,5336,5237,5071,4972,4806,5287,5022,39,1540,500,3390,10,1,7819826,407,-152.94,1.43,12,0.79,-34.00,3647.00,12900,20240216,-59.69,3575,20241210,45.45,5360,-2.99,20250219,4115,26.37,20250204,12600,-58.73,20240219,3575,45.45,20241210,0.39,N,274400,500,39 억,,66650,N,N,0,N,00,N
+20250219,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,140,2,2.72,290046075,56299,73.74,5250,5360,4960,6680,3600,5140,5151.89,0.85,0,2498,5336,5237,5071,4972,4806,5287,5022,39,1540,500,3390,10,1,7819826,413,-155.29,1.45,12,0.72,-34.00,3647.00,12900,20240216,-59.07,3575,20241210,47.69,5360,-1.49,20250219,4115,28.31,20250204,12600,-58.10,20240219,3575,47.69,20241210,0.39,N,274400,500,39 억,,66650,N,N,0,N,00,N
+20250219,131100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-20,5,-0.39,208329505,40746,53.37,5250,5250,4960,6680,3600,5140,5112.88,0.85,0,246,5336,5237,5071,4972,4806,5287,5022,39,1540,500,3390,10,1,7819826,400,-150.59,1.40,12,0.52,-34.00,3647.00,12900,20240216,-60.31,3575,20241210,43.22,5250,-2.48,20250219,4115,24.42,20250204,12600,-59.37,20240219,3575,43.22,20241210,0.39,N,274400,500,39 억,,66650,N,N,0,N,00,N
+20250219,121059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-10,5,-0.19,192210765,37608,49.26,5250,5250,4960,6680,3600,5140,5110.90,0.85,0,-11,5336,5237,5071,4972,4806,5287,5022,39,1540,500,3390,10,1,7819826,401,-150.88,1.41,12,0.48,-34.00,3647.00,12900,20240216,-60.23,3575,20241210,43.50,5250,-2.29,20250219,4115,24.67,20250204,12600,-59.29,20240219,3575,43.50,20241210,0.39,N,274400,500,39 억,,66650,N,N,0,N,00,N
+20250219,111100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,10,2,0.19,155623285,30512,39.96,5250,5250,4960,6680,3600,5140,5100.40,0.85,0,92,5336,5237,5071,4972,4806,5287,5022,39,1540,500,3390,10,1,7819826,403,-151.47,1.41,12,0.39,-34.00,3647.00,12900,20240216,-60.08,3575,20241210,44.06,5250,-1.90,20250219,4115,25.15,20250204,12600,-59.13,20240219,3575,44.06,20241210,0.39,N,274400,500,39 억,,66650,N,N,0,N,00,N
+20250219,101100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-80,5,-1.56,128926825,25303,33.14,5250,5250,4960,6680,3600,5140,5095.32,0.85,0,1111,5336,5237,5071,4972,4806,5287,5022,39,1540,500,3390,10,1,7819826,396,-148.82,1.39,12,0.32,-34.00,3647.00,12900,20240216,-60.78,3575,20241210,41.54,5250,-3.62,20250219,4115,22.96,20250204,12600,-59.84,20240219,3575,41.54,20241210,0.39,N,274400,500,39 억,,66650,N,N,0,N,00,N
+20250219,091102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,20,2,0.39,61507890,11912,15.60,5250,5250,5100,6680,3600,5140,5163.52,0.85,0,514,5336,5237,5071,4972,4806,5287,5022,39,1540,500,3390,10,1,7819826,404,-151.76,1.41,12,0.15,-34.00,3647.00,12900,20240216,-60.00,3575,20241210,44.34,5250,-1.71,20250219,4115,25.39,20250204,12600,-59.05,20240219,3575,44.34,20241210,0.39,N,274400,500,39 억,,66650,N,N,0,N,00,N
 20250218,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,185,2,3.73,382899910,75823,46.39,5120,5170,4905,6440,3470,4955,5049.99,0.78,0,-9197,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,10,1,7819826,402,-151.18,1.41,12,0.97,-34.00,3647.00,12900,20240216,-60.16,3575,20241210,43.78,5170,-0.58,20250218,4115,24.91,20250204,12600,-59.21,20240219,3575,43.78,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
 20250218,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,165,2,3.33,360429980,71453,43.72,5120,5170,4905,6440,3470,4955,5044.55,0.78,0,-9042,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,10,1,7819826,400,-150.59,1.40,12,0.91,-34.00,3647.00,12900,20240216,-60.31,3575,20241210,43.22,5170,-0.97,20250218,4115,24.42,20250204,12600,-59.37,20240219,3575,43.22,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
 20250218,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,45,2,0.91,297684075,59163,36.20,5120,5170,4905,6440,3470,4955,5031.85,0.78,0,-7575,5428,5191,4763,4526,4098,5310,4645,39,1485,500,3270,10,1,7819826,391,-147.06,1.37,12,0.76,-34.00,3647.00,12900,20240216,-61.24,3575,20241210,39.86,5170,-3.29,20250218,4115,21.51,20250204,12600,-60.32,20240219,3575,39.86,20241210,0.41,N,274400,500,39 억,,60836,N,N,0,N,00,N
diff --git a/275630/price/prices-20250201.csv b/275630/price/prices-20250201.csv
index 2e1c02cea1ae..0407b9d1b907 100644
--- a/275630/price/prices-20250201.csv
+++ b/275630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,70,2,2.16,8843430,2733,27.38,3235,3305,3225,4205,2265,3235,3235.95,2.51,0,-36,3351,3292,3241,3182,3131,3322,3212,30,970,500,2320,5,1,6017989,199,11.60,0.67,12,0.05,285.00,4950.00,4825,20240206,-31.50,3105,20250204,6.44,3450,-4.20,20250113,3105,6.44,20250204,4760,-30.57,20240219,3105,6.44,20250204,0.00,N,275630,500,30 억,,151300,N,N,0,N,00,N
+20250219,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,5,2,0.15,7329525,2264,22.68,3235,3260,3235,4205,2265,3235,3238.00,2.51,0,-34,3351,3292,3241,3182,3131,3322,3212,30,970,500,2320,5,1,6017989,195,11.37,0.65,12,0.04,285.00,4950.00,4825,20240206,-32.85,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4760,-31.93,20240219,3105,4.35,20250204,0.00,N,275630,500,30 억,,151300,N,N,0,N,00,N
+20250219,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,10,2,0.31,6526925,2016,20.19,3235,3260,3235,4205,2265,3235,3238.26,2.51,0,-34,3351,3292,3241,3182,3131,3322,3212,30,970,500,2320,5,1,6017989,195,11.39,0.66,12,0.03,285.00,4950.00,4825,20240206,-32.75,3105,20250204,4.51,3450,-5.94,20250113,3105,4.51,20250204,4760,-31.83,20240219,3105,4.51,20250204,0.00,N,275630,500,30 억,,151300,N,N,0,N,00,N
+20250219,131100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,5,2,0.15,6523680,2015,20.18,3235,3260,3235,4205,2265,3235,3238.26,2.51,0,-33,3351,3292,3241,3182,3131,3322,3212,30,970,500,2320,5,1,6017989,195,11.37,0.65,12,0.03,285.00,4950.00,4825,20240206,-32.85,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4760,-31.93,20240219,3105,4.35,20250204,0.00,N,275630,500,30 억,,151300,N,N,0,N,00,N
+20250219,121059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,5,2,0.15,6523680,2015,20.18,3235,3260,3235,4205,2265,3235,3238.26,2.51,0,-33,3351,3292,3241,3182,3131,3322,3212,30,970,500,2320,5,1,6017989,195,11.37,0.65,12,0.03,285.00,4950.00,4825,20240206,-32.85,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4760,-31.93,20240219,3105,4.35,20250204,0.00,N,275630,500,30 억,,151300,N,N,0,N,00,N
+20250219,111100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,5,2,0.15,6523680,2015,20.18,3235,3260,3235,4205,2265,3235,3238.26,2.51,0,-33,3351,3292,3241,3182,3131,3322,3212,30,970,500,2320,5,1,6017989,195,11.37,0.65,12,0.03,285.00,4950.00,4825,20240206,-32.85,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4760,-31.93,20240219,3105,4.35,20250204,0.00,N,275630,500,30 억,,151300,N,N,0,N,00,N
+20250219,101101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,5,2,0.15,5422080,1675,16.78,3235,3260,3235,4205,2265,3235,3237.78,2.51,0,-33,3351,3292,3241,3182,3131,3322,3212,30,970,500,2320,5,1,6017989,195,11.37,0.65,12,0.03,285.00,4950.00,4825,20240206,-32.85,3105,20250204,4.35,3450,-6.09,20250113,3105,4.35,20250204,4760,-31.93,20240219,3105,4.35,20250204,0.00,N,275630,500,30 억,,151300,N,N,0,N,00,N
+20250219,091102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,0,3,0.00,2795040,864,8.65,3235,3235,3235,4205,2265,3235,3235.00,2.51,0,0,3351,3292,3241,3182,3131,3322,3212,30,970,500,2320,5,1,6017989,195,11.35,0.65,12,0.01,285.00,4950.00,4825,20240206,-32.95,3105,20250204,4.19,3450,-6.23,20250113,3105,4.19,20250204,4760,-32.04,20240219,3105,4.19,20250204,0.00,N,275630,500,30 억,,151300,N,N,0,N,00,N
 20250218,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,15,2,0.47,32099325,9983,114.42,3220,3300,3190,4185,2255,3220,3215.40,2.52,0,-87,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,195,11.35,0.65,12,0.17,285.00,4950.00,4950,20240205,-34.65,3105,20250204,4.19,3450,-6.23,20250113,3105,4.19,20250204,4760,-32.04,20240219,3105,4.19,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
 20250218,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,15,2,0.47,31711125,9863,113.04,3220,3300,3190,4185,2255,3220,3215.16,2.52,0,-61,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,195,11.35,0.65,12,0.16,285.00,4950.00,4950,20240205,-34.65,3105,20250204,4.19,3450,-6.23,20250113,3105,4.19,20250204,4760,-32.04,20240219,3105,4.19,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
 20250218,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,-10,5,-0.31,25511045,7927,90.85,3220,3300,3200,4185,2255,3220,3218.25,2.52,0,48,3276,3247,3221,3192,3166,3235,3180,30,965,500,2310,5,1,6017989,193,11.26,0.65,12,0.13,285.00,4950.00,4950,20240205,-35.15,3105,20250204,3.38,3450,-6.96,20250113,3105,3.38,20250204,4760,-32.56,20240219,3105,3.38,20250204,0.00,N,275630,500,30 억,,151387,N,N,0,N,00,N
diff --git a/276040/price/prices-20250201.csv b/276040/price/prices-20250201.csv
index da3c14eb35e0..577c9fb7c531 100644
--- a/276040/price/prices-20250201.csv
+++ b/276040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161100,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3905,-760,5,-16.29,764942025,177920,126.31,4780,4780,3885,6060,3270,4665,4299.60,0.88,0,-22620,5035,4850,4515,4330,3995,4942,4422,63,1395,500,2790,5,1,12554474,490,-9.30,2.15,12,1.42,-420.00,1816.00,11790,20240223,-66.88,2450,20241209,59.39,5540,-29.51,20250207,2985,30.82,20250102,11790,-66.88,20240223,2450,59.39,20241209,1.31,N,276040,500,62 억,,110248,N,N,0,N,01,N
+20250219,151104,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,-510,5,-10.93,643162815,147404,104.65,4780,4780,4060,6060,3270,4665,4363.27,0.88,0,-22602,5035,4850,4515,4330,3995,4942,4422,63,1395,500,2790,5,1,12554474,522,-9.89,2.29,12,1.17,-420.00,1816.00,11790,20240223,-64.76,2450,20241209,69.59,5540,-25.00,20250207,2985,39.20,20250102,11790,-64.76,20240223,2450,69.59,20241209,1.31,N,276040,500,62 억,,110248,N,N,0,N,01,N
+20250219,141059,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,-385,5,-8.25,439901220,99004,70.29,4780,4780,4260,6060,3270,4665,4443.27,0.88,0,-15752,5035,4850,4515,4330,3995,4942,4422,63,1395,500,2790,5,1,12554474,537,-10.19,2.36,12,0.79,-420.00,1816.00,11790,20240223,-63.70,2450,20241209,74.69,5540,-22.74,20250207,2985,43.38,20250102,11790,-63.70,20240223,2450,74.69,20241209,1.31,N,276040,500,62 억,,110248,N,N,0,N,01,N
+20250219,131100,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4520,-145,5,-3.11,275693550,61290,43.51,4780,4780,4420,6060,3270,4665,4498.18,0.88,0,-16772,5035,4850,4515,4330,3995,4942,4422,63,1395,500,2790,5,1,12554474,567,-10.76,2.49,12,0.49,-420.00,1816.00,11790,20240223,-61.66,2450,20241209,84.49,5540,-18.41,20250207,2985,51.42,20250102,11790,-61.66,20240223,2450,84.49,20241209,1.31,N,276040,500,62 억,,110248,N,N,0,N,01,N
+20250219,121059,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,-170,5,-3.64,222787855,49485,35.13,4780,4780,4425,6060,3270,4665,4502.13,0.88,0,-14692,5035,4850,4515,4330,3995,4942,4422,63,1395,500,2790,5,1,12554474,564,-10.70,2.48,12,0.39,-420.00,1816.00,11790,20240223,-61.87,2450,20241209,83.47,5540,-18.86,20250207,2985,50.59,20250102,11790,-61.87,20240223,2450,83.47,20241209,1.31,N,276040,500,62 억,,110248,N,N,0,N,01,N
+20250219,111100,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,-200,5,-4.29,207449390,46060,32.70,4780,4780,4425,6060,3270,4665,4503.89,0.88,0,-13677,5035,4850,4515,4330,3995,4942,4422,63,1395,500,2790,5,1,12554474,561,-10.63,2.46,12,0.37,-420.00,1816.00,11790,20240223,-62.13,2450,20241209,82.24,5540,-19.40,20250207,2985,49.58,20250102,11790,-62.13,20240223,2450,82.24,20241209,1.31,N,276040,500,62 억,,110248,N,N,0,N,01,N
+20250219,101101,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,-210,5,-4.50,165923540,36720,26.07,4780,4780,4425,6060,3270,4665,4518.61,0.88,0,-9762,5035,4850,4515,4330,3995,4942,4422,63,1395,500,2790,5,1,12554474,559,-10.61,2.45,12,0.29,-420.00,1816.00,11790,20240223,-62.21,2450,20241209,81.84,5540,-19.58,20250207,2985,49.25,20250102,11790,-62.21,20240223,2450,81.84,20241209,1.31,N,276040,500,62 억,,110248,N,N,0,N,01,N
+20250219,091102,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4520,-145,5,-3.11,46222925,10048,7.13,4780,4780,4450,6060,3270,4665,4600.21,0.88,0,-3611,5035,4850,4515,4330,3995,4942,4422,63,1395,500,2790,5,1,12554474,567,-10.76,2.49,12,0.08,-420.00,1816.00,11790,20240223,-61.66,2450,20241209,84.49,5540,-18.41,20250207,2985,51.42,20250102,11790,-61.66,20240223,2450,84.49,20241209,1.31,N,276040,500,62 억,,110248,N,N,0,N,01,N
 20250218,161056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4665,410,2,9.64,624386455,139609,118.56,4370,4700,4180,5530,2980,4255,4469.63,0.70,0,1044,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,586,-11.11,2.57,12,1.11,-420.00,1816.00,11790,20240223,-60.43,2450,20241209,90.41,5540,-15.79,20250207,2985,56.28,20250102,11790,-60.43,20240223,2450,90.41,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
 20250218,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,400,2,9.40,550831210,123704,105.05,4370,4700,4180,5530,2980,4255,4452.82,0.70,0,3094,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,584,-11.08,2.56,12,0.99,-420.00,1816.00,11790,20240223,-60.52,2450,20241209,90.00,5540,-15.97,20250207,2985,55.95,20250102,11790,-60.52,20240223,2450,90.00,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
 20250218,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,75,2,1.76,200157460,46704,39.66,4370,4490,4180,5530,2980,4255,4285.66,0.70,0,-7480,4608,4431,4203,4026,3798,4520,4115,63,1275,500,2550,5,1,12554474,544,-10.31,2.38,12,0.37,-420.00,1816.00,11790,20240223,-63.27,2450,20241209,76.73,5540,-21.84,20250207,2985,45.06,20250102,11790,-63.27,20240223,2450,76.73,20241209,1.31,N,276040,500,62 억,,88335,N,N,0,N,00,N
diff --git a/276240/price/prices-20250201.csv b/276240/price/prices-20250201.csv
index 2fc4cf7e3f6d..4778481c600e 100644
--- a/276240/price/prices-20250201.csv
+++ b/276240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161100,57,100.00,KONEX,,,N,N,N,N, ,N,501,57,2,12.84,38909,78,77.23,507,507,380,510,378,444,498.83,0.00,0,0,448,446,445,443,442,445,442,52,66,500,260,1,1,10413138,52,-4.73,-1.37,12,0.00,-106.00,-365.00,762,20240327,-34.25,347,20250212,44.38,623,-19.58,20250107,347,44.38,20250212,762,-34.25,20240327,347,44.38,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250219,151104,57,100.00,KONEX,,,N,N,N,N, ,N,503,59,2,13.29,33398,67,66.34,507,507,380,510,378,444,498.48,0.00,0,0,448,446,445,443,442,445,442,52,66,500,260,1,1,10413138,52,-4.75,-1.38,12,0.00,-106.00,-365.00,762,20240327,-33.99,347,20250212,44.96,623,-19.26,20250107,347,44.96,20250212,762,-33.99,20240327,347,44.96,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250219,141059,57,100.00,KONEX,,,N,N,N,N, ,N,503,59,2,13.29,33398,67,66.34,507,507,380,510,378,444,498.48,0.00,0,0,448,446,445,443,442,445,442,52,66,500,260,1,1,10413138,52,-4.75,-1.38,12,0.00,-106.00,-365.00,762,20240327,-33.99,347,20250212,44.96,623,-19.26,20250107,347,44.96,20250212,762,-33.99,20240327,347,44.96,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250219,131100,57,100.00,KONEX,,,N,N,N,N, ,N,503,59,2,13.29,33398,67,66.34,507,507,380,510,378,444,498.48,0.00,0,0,448,446,445,443,442,445,442,52,66,500,260,1,1,10413138,52,-4.75,-1.38,12,0.00,-106.00,-365.00,762,20240327,-33.99,347,20250212,44.96,623,-19.26,20250107,347,44.96,20250212,762,-33.99,20240327,347,44.96,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250219,121100,57,100.00,KONEX,,,N,N,N,N, ,N,503,59,2,13.29,17454,35,34.65,507,507,380,510,378,444,498.69,0.00,0,0,448,446,445,443,442,445,442,52,66,500,260,1,1,10413138,52,-4.75,-1.38,12,0.00,-106.00,-365.00,762,20240327,-33.99,347,20250212,44.96,623,-19.26,20250107,347,44.96,20250212,762,-33.99,20240327,347,44.96,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250219,111101,57,100.00,KONEX,,,N,N,N,N, ,N,503,59,2,13.29,17454,35,34.65,507,507,380,510,378,444,498.69,0.00,0,0,448,446,445,443,442,445,442,52,66,500,260,1,1,10413138,52,-4.75,-1.38,12,0.00,-106.00,-365.00,762,20240327,-33.99,347,20250212,44.96,623,-19.26,20250107,347,44.96,20250212,762,-33.99,20240327,347,44.96,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250219,101101,57,100.00,KONEX,,,N,N,N,N, ,N,380,-64,5,-14.41,16067,32,31.68,507,507,380,510,378,444,502.09,0.00,0,0,448,446,445,443,442,445,442,52,66,500,260,1,1,10413138,40,-3.58,-1.04,12,0.00,-106.00,-365.00,762,20240327,-50.13,347,20250212,9.51,623,-39.00,20250107,347,9.51,20250212,762,-50.13,20240327,347,9.51,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250219,091102,57,100.00,KONEX,,,N,N,N,N, ,N,444,0,3,0.00,0,0,0.00,0,0,0,510,378,444,0.00,0.00,0,0,448,446,445,443,442,445,442,52,66,500,260,1,1,10413138,46,-4.19,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.73,347,20250212,27.95,623,-28.73,20250107,347,27.95,20250212,762,-41.73,20240327,347,27.95,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250218,161056,57,100.00,KONEX,,,N,N,N,N, ,N,444,11,2,2.54,44847,101,10100.00,447,447,444,497,369,433,444.03,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,46,-4.19,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.73,347,20250212,27.95,623,-28.73,20250107,347,27.95,20250212,762,-41.73,20240327,347,27.95,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250218,151058,57,100.00,KONEX,,,N,N,N,N, ,N,444,11,2,2.54,44847,101,10100.00,447,447,444,497,369,433,444.03,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,46,-4.19,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.73,347,20250212,27.95,623,-28.73,20250107,347,27.95,20250212,762,-41.73,20240327,347,27.95,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250218,141059,57,100.00,KONEX,,,N,N,N,N, ,N,444,11,2,2.54,44847,101,10100.00,447,447,444,497,369,433,444.03,0.00,0,0,433,433,433,433,433,433,433,52,64,500,250,1,1,10413138,46,-4.19,-1.22,12,0.00,-106.00,-365.00,762,20240327,-41.73,347,20250212,27.95,623,-28.73,20250107,347,27.95,20250212,762,-41.73,20240327,347,27.95,20250212,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250201.csv b/276730/price/prices-20250201.csv
index 6f0c8efed9a2..44601b6f7a3c 100644
--- a/276730/price/prices-20250201.csv
+++ b/276730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2770,10,2,0.36,582975460,205795,89.84,2715,2900,2710,3585,1935,2760,2832.80,1.66,0,15155,2963,2861,2668,2566,2373,2912,2617,78,825,500,1650,5,1,15677356,434,-2.54,1.78,12,1.31,-1091.00,1559.00,9744,20240712,-71.57,2130,20250204,30.05,2930,-5.46,20250107,2130,30.05,20250204,5180,-46.53,20240827,910,204.40,20240219,0.00,N,276730,500,78 억,,259486,N,N,0,N,00,N
+20250219,151104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,-45,5,-1.63,541216755,190686,83.25,2715,2900,2710,3585,1935,2760,2838.26,1.66,0,18538,2963,2861,2668,2566,2373,2912,2617,78,825,500,1650,5,1,15677356,426,-2.49,1.74,12,1.22,-1091.00,1559.00,9744,20240712,-72.14,2130,20250204,27.46,2930,-7.34,20250107,2130,27.46,20250204,5180,-47.59,20240827,910,198.35,20240219,0.00,N,276730,500,78 억,,259486,N,N,0,N,00,N
+20250219,141059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2765,5,2,0.18,512982580,180368,78.74,2715,2900,2715,3585,1935,2760,2844.09,1.66,0,18696,2963,2861,2668,2566,2373,2912,2617,78,825,500,1650,5,1,15677356,433,-2.53,1.77,12,1.15,-1091.00,1559.00,9744,20240712,-71.62,2130,20250204,29.81,2930,-5.63,20250107,2130,29.81,20250204,5180,-46.62,20240827,910,203.85,20240219,0.00,N,276730,500,78 억,,259486,N,N,0,N,00,N
+20250219,131101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2840,80,2,2.90,460720145,161728,70.60,2715,2900,2715,3585,1935,2760,2848.73,1.66,0,20850,2963,2861,2668,2566,2373,2912,2617,78,825,500,1650,5,1,15677356,445,-2.60,1.82,12,1.03,-1091.00,1559.00,9744,20240712,-70.85,2130,20250204,33.33,2930,-3.07,20250107,2130,33.33,20250204,5180,-45.17,20240827,910,212.09,20240219,0.00,N,276730,500,78 억,,259486,N,N,0,N,00,N
+20250219,121100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2805,45,2,1.63,445251095,156226,68.20,2715,2900,2715,3585,1935,2760,2850.04,1.66,0,21246,2963,2861,2668,2566,2373,2912,2617,78,825,500,1650,5,1,15677356,440,-2.57,1.80,12,1.00,-1091.00,1559.00,9744,20240712,-71.21,2130,20250204,31.69,2930,-4.27,20250107,2130,31.69,20250204,5180,-45.85,20240827,910,208.24,20240219,0.00,N,276730,500,78 억,,259486,N,N,0,N,00,N
+20250219,111101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2785,25,2,0.91,434325775,152312,66.49,2715,2900,2715,3585,1935,2760,2851.55,1.66,0,21666,2963,2861,2668,2566,2373,2912,2617,78,825,500,1650,5,1,15677356,437,-2.55,1.79,12,0.97,-1091.00,1559.00,9744,20240712,-71.42,2130,20250204,30.75,2930,-4.95,20250107,2130,30.75,20250204,5180,-46.24,20240827,910,206.04,20240219,0.00,N,276730,500,78 억,,259486,N,N,0,N,00,N
+20250219,101101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2860,100,2,3.62,338152465,118302,51.65,2715,2900,2715,3585,1935,2760,2858.38,1.66,0,28744,2963,2861,2668,2566,2373,2912,2617,78,825,500,1650,5,1,15677356,448,-2.62,1.83,12,0.75,-1091.00,1559.00,9744,20240712,-70.65,2130,20250204,34.27,2930,-2.39,20250107,2130,34.27,20250204,5180,-44.79,20240827,910,214.29,20240219,0.00,N,276730,500,78 억,,259486,N,N,0,N,00,N
+20250219,091103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2845,85,2,3.08,33290595,11909,5.20,2715,2855,2715,3585,1935,2760,2795.41,1.66,0,3101,2963,2861,2668,2566,2373,2912,2617,78,825,500,1650,5,1,15677356,446,-2.61,1.82,12,0.08,-1091.00,1559.00,9744,20240712,-70.80,2130,20250204,33.57,2930,-2.90,20250107,2130,33.57,20250204,5180,-45.08,20240827,910,212.64,20240219,0.00,N,276730,500,78 억,,259486,N,N,0,N,00,N
 20250218,161057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2760,225,2,8.88,611166880,228428,842.60,2535,2770,2475,3295,1775,2535,2675.39,1.11,0,58390,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,433,-2.53,1.77,12,1.46,-1091.00,1559.00,9744,20240712,-71.67,2130,20250204,29.58,2930,-5.80,20250107,2130,29.58,20250204,5180,-46.72,20240827,910,203.30,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
 20250218,151059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2755,220,2,8.68,551052775,206638,762.22,2535,2755,2475,3295,1775,2535,2666.75,1.11,0,54035,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,432,-2.53,1.77,12,1.32,-1091.00,1559.00,9744,20240712,-71.73,2130,20250204,29.34,2930,-5.97,20250107,2130,29.34,20250204,5180,-46.81,20240827,910,202.75,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
 20250218,141100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,175,2,6.90,366406825,139081,513.02,2535,2725,2475,3295,1775,2535,2634.49,1.11,0,27747,2598,2566,2533,2501,2468,2582,2517,78,760,500,1520,5,1,15677356,425,-2.48,1.74,12,0.89,-1091.00,1559.00,9744,20240712,-72.19,2130,20250204,27.23,2930,-7.51,20250107,2130,27.23,20250204,5180,-47.68,20240827,910,197.80,20240219,0.00,N,276730,500,78 억,,174627,N,N,0,N,00,N
diff --git a/277070/price/prices-20250201.csv b/277070/price/prices-20250201.csv
index af7a18f8a033..e7a4c782e98e 100644
--- a/277070/price/prices-20250201.csv
+++ b/277070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4450,-150,5,-3.26,524945265,115451,30.70,4700,4710,4430,5980,3220,4600,4546.98,0.12,0,17929,4866,4732,4666,4532,4466,4700,4500,68,1380,500,2850,5,1,13692000,609,16.54,0.98,12,0.84,269.00,4522.00,8560,20240220,-48.01,3180,20241115,39.94,4950,-10.10,20250217,3470,28.24,20250204,8560,-48.01,20240220,3180,39.94,20241115,1.51,N,277070,500,68 억,,16359,N,N,0,N,00,N
+20250219,151104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4480,-120,5,-2.61,502731420,110470,29.38,4700,4710,4430,5980,3220,4600,4550.83,0.12,0,17933,4866,4732,4666,4532,4466,4700,4500,68,1380,500,2850,5,1,13692000,613,16.65,0.99,12,0.81,269.00,4522.00,8560,20240220,-47.66,3180,20241115,40.88,4950,-9.49,20250217,3470,29.11,20250204,8560,-47.66,20240220,3180,40.88,20241115,1.51,N,277070,500,68 억,,16359,N,N,0,N,00,N
+20250219,141100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4505,-95,5,-2.07,408384880,89430,23.78,4700,4710,4440,5980,3220,4600,4566.52,0.12,0,14316,4866,4732,4666,4532,4466,4700,4500,68,1380,500,2850,5,1,13692000,617,16.75,1.00,12,0.65,269.00,4522.00,8560,20240220,-47.37,3180,20241115,41.67,4950,-8.99,20250217,3470,29.83,20250204,8560,-47.37,20240220,3180,41.67,20241115,1.51,N,277070,500,68 억,,16359,N,N,0,N,00,N
+20250219,131101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4470,-130,5,-2.83,384339135,84083,22.36,4700,4710,4440,5980,3220,4600,4570.94,0.12,0,13898,4866,4732,4666,4532,4466,4700,4500,68,1380,500,2850,5,1,13692000,612,16.62,0.99,12,0.61,269.00,4522.00,8560,20240220,-47.78,3180,20241115,40.57,4950,-9.70,20250217,3470,28.82,20250204,8560,-47.78,20240220,3180,40.57,20241115,1.51,N,277070,500,68 억,,16359,N,N,0,N,00,N
+20250219,121100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4520,-80,5,-1.74,288997805,62849,16.71,4700,4710,4515,5980,3220,4600,4598.29,0.12,0,9032,4866,4732,4666,4532,4466,4700,4500,68,1380,500,2850,5,1,13692000,619,16.80,1.00,12,0.46,269.00,4522.00,8560,20240220,-47.20,3180,20241115,42.14,4950,-8.69,20250217,3470,30.26,20250204,8560,-47.20,20240220,3180,42.14,20241115,1.51,N,277070,500,68 억,,16359,N,N,0,N,00,N
+20250219,111101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4550,-50,5,-1.09,241149180,52350,13.92,4700,4710,4525,5980,3220,4600,4606.48,0.12,0,11197,4866,4732,4666,4532,4466,4700,4500,68,1380,500,2850,5,1,13692000,623,16.91,1.01,12,0.38,269.00,4522.00,8560,20240220,-46.85,3180,20241115,43.08,4950,-8.08,20250217,3470,31.12,20250204,8560,-46.85,20240220,3180,43.08,20241115,1.51,N,277070,500,68 억,,16359,N,N,0,N,00,N
+20250219,101102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4585,-15,5,-0.33,197984530,42836,11.39,4700,4710,4530,5980,3220,4600,4621.93,0.12,0,8726,4866,4732,4666,4532,4466,4700,4500,68,1380,500,2850,5,1,13692000,628,17.04,1.01,12,0.31,269.00,4522.00,8560,20240220,-46.44,3180,20241115,44.18,4950,-7.37,20250217,3470,32.13,20250204,8560,-46.44,20240220,3180,44.18,20241115,1.51,N,277070,500,68 억,,16359,N,N,0,N,00,N
+20250219,091103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4630,30,2,0.65,123777210,26645,7.09,4700,4710,4530,5980,3220,4600,4645.46,0.12,0,4297,4866,4732,4666,4532,4466,4700,4500,68,1380,500,2850,5,1,13692000,634,17.21,1.02,12,0.19,269.00,4522.00,8560,20240220,-45.91,3180,20241115,45.60,4950,-6.46,20250217,3470,33.43,20250204,8560,-45.91,20240220,3180,45.60,20241115,1.51,N,277070,500,68 억,,16359,N,N,0,N,00,N
 20250218,161057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4600,-70,5,-1.50,1748605555,371653,11.49,4800,4800,4600,6070,3270,4670,4705.67,0.15,0,-3601,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,630,17.10,1.02,12,2.71,269.00,4522.00,8560,20240220,-46.26,3180,20241115,44.65,4950,-7.07,20250217,3470,32.56,20250204,8560,-46.26,20240220,3180,44.65,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
 20250218,151059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4630,-40,5,-0.86,1658284725,352064,10.89,4800,4800,4620,6070,3270,4670,4710.46,0.15,0,-3345,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,634,17.21,1.02,12,2.57,269.00,4522.00,8560,20240220,-45.91,3180,20241115,45.60,4950,-6.46,20250217,3470,33.43,20250204,8560,-45.91,20240220,3180,45.60,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
 20250218,141100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4655,-15,5,-0.32,1545735920,327820,10.14,4800,4800,4625,6070,3270,4670,4715.54,0.15,0,-4530,5583,5126,4493,4036,3403,5355,4265,68,1400,500,2890,5,1,13692000,637,17.30,1.03,12,2.39,269.00,4522.00,8560,20240220,-45.62,3180,20241115,46.38,4950,-5.96,20250217,3470,34.15,20250204,8560,-45.62,20240220,3180,46.38,20241115,1.52,N,277070,500,68 억,,19972,N,N,0,N,00,N
diff --git a/277410/price/prices-20250201.csv b/277410/price/prices-20250201.csv
index 2f5a0a027aaa..3715ef1b8fea 100644
--- a/277410/price/prices-20250201.csv
+++ b/277410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1307,-3,5,-0.23,132333365,101818,43.10,1321,1321,1288,1703,917,1310,1299.71,0.29,0,4817,1397,1353,1316,1272,1235,1375,1294,38,393,100,890,1,1,38356789,501,10.05,0.76,12,0.27,130.00,1713.00,2060,20240425,-36.55,1132,20241210,15.46,1447,-9.68,20250217,1233,6.00,20250217,2060,-36.55,20240425,1132,15.46,20241210,1.62,N,277410,100,38 억,,112377,N,N,0,N,00,N
+20250219,151105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1301,-9,5,-0.69,126733359,97532,41.28,1321,1321,1288,1703,917,1310,1299.40,0.29,0,4928,1397,1353,1316,1272,1235,1375,1294,38,393,100,890,1,1,38356789,499,10.01,0.76,12,0.25,130.00,1713.00,2060,20240425,-36.84,1132,20241210,14.93,1447,-10.09,20250217,1233,5.52,20250217,2060,-36.84,20240425,1132,14.93,20241210,1.62,N,277410,100,38 억,,112377,N,N,0,N,00,N
+20250219,141100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1294,-16,5,-1.22,103997183,80012,33.87,1321,1321,1288,1703,917,1310,1299.77,0.29,0,4752,1397,1353,1316,1272,1235,1375,1294,38,393,100,890,1,1,38356789,496,9.95,0.76,12,0.21,130.00,1713.00,2060,20240425,-37.18,1132,20241210,14.31,1447,-10.57,20250217,1233,4.95,20250217,2060,-37.18,20240425,1132,14.31,20241210,1.62,N,277410,100,38 억,,112377,N,N,0,N,00,N
+20250219,131101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,-10,5,-0.76,78451689,60251,25.50,1321,1321,1290,1703,917,1310,1302.08,0.29,0,3515,1397,1353,1316,1272,1235,1375,1294,38,393,100,890,1,1,38356789,499,10.00,0.76,12,0.16,130.00,1713.00,2060,20240425,-36.89,1132,20241210,14.84,1447,-10.16,20250217,1233,5.43,20250217,2060,-36.89,20240425,1132,14.84,20241210,1.62,N,277410,100,38 억,,112377,N,N,0,N,00,N
+20250219,121101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1303,-7,5,-0.53,65571126,50308,21.29,1321,1321,1290,1703,917,1310,1303.39,0.29,0,2843,1397,1353,1316,1272,1235,1375,1294,38,393,100,890,1,1,38356789,500,10.02,0.76,12,0.13,130.00,1713.00,2060,20240425,-36.75,1132,20241210,15.11,1447,-9.95,20250217,1233,5.68,20250217,2060,-36.75,20240425,1132,15.11,20241210,1.62,N,277410,100,38 억,,112377,N,N,0,N,00,N
+20250219,111101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1305,-5,5,-0.38,61406632,47121,19.95,1321,1321,1290,1703,917,1310,1303.17,0.29,0,2418,1397,1353,1316,1272,1235,1375,1294,38,393,100,890,1,1,38356789,501,10.04,0.76,12,0.12,130.00,1713.00,2060,20240425,-36.65,1132,20241210,15.28,1447,-9.81,20250217,1233,5.84,20250217,2060,-36.65,20240425,1132,15.28,20241210,1.62,N,277410,100,38 억,,112377,N,N,0,N,00,N
+20250219,101102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1301,-9,5,-0.69,46171970,35438,15.00,1321,1321,1290,1703,917,1310,1302.89,0.29,0,2545,1397,1353,1316,1272,1235,1375,1294,38,393,100,890,1,1,38356789,499,10.01,0.76,12,0.09,130.00,1713.00,2060,20240425,-36.84,1132,20241210,14.93,1447,-10.09,20250217,1233,5.52,20250217,2060,-36.84,20240425,1132,14.93,20241210,1.62,N,277410,100,38 억,,112377,N,N,0,N,00,N
+20250219,091103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1317,7,2,0.53,10809733,8249,3.49,1321,1321,1309,1703,917,1310,1310.43,0.29,0,690,1397,1353,1316,1272,1235,1375,1294,38,393,100,890,1,1,38356789,505,10.13,0.77,12,0.02,130.00,1713.00,2060,20240425,-36.07,1132,20241210,16.34,1447,-8.98,20250217,1233,6.81,20250217,2060,-36.07,20240425,1132,16.34,20241210,1.62,N,277410,100,38 억,,112377,N,N,0,N,00,N
 20250218,161057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1310,14,2,1.08,309938933,236033,10.30,1296,1360,1279,1684,908,1296,1313.13,0.29,0,-36,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,502,10.08,0.76,12,0.62,130.00,1713.00,2060,20240425,-36.41,1132,20241210,15.72,1447,-9.47,20250217,1233,6.24,20250217,2060,-36.41,20240425,1132,15.72,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
 20250218,151059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1309,13,2,1.00,302405854,230280,10.05,1296,1360,1279,1684,908,1296,1313.22,0.29,0,307,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,502,10.07,0.76,12,0.60,130.00,1713.00,2060,20240425,-36.46,1132,20241210,15.64,1447,-9.54,20250217,1233,6.16,20250217,2060,-36.46,20240425,1132,15.64,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
 20250218,141100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1309,13,2,1.00,296970535,226124,9.87,1296,1360,1279,1684,908,1296,1313.32,0.29,0,734,1539,1417,1325,1203,1111,1478,1264,38,388,100,880,1,1,38356789,502,10.07,0.76,12,0.59,130.00,1713.00,2060,20240425,-36.46,1132,20241210,15.64,1447,-9.54,20250217,1233,6.16,20250217,2060,-36.46,20240425,1132,15.64,20241210,1.62,N,277410,100,38 억,,112414,N,N,0,N,00,N
diff --git a/277810/price/prices-20250201.csv b/277810/price/prices-20250201.csv
index 82faafd98da4..8108aaf1bdfe 100644
--- a/277810/price/prices-20250201.csv
+++ b/277810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161101,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,410000,-7500,5,-1.80,447059495500,1084749,80.34,406500,429000,398500,542000,292500,417500,412147.01,8.75,0,-28393,440500,429000,407500,396000,374500,434750,401750,97,124500,500,308950,500,1,19399858,79539,-8913.04,60.88,12,5.59,-46.00,6735.00,429000,20250219,-4.43,109100,20240805,275.80,429000,-4.43,20250219,204500,100.49,20250103,429000,-4.43,20250219,109100,275.80,20240805,1.94,N,277810,500,96 억,,1697094,N,N,1452,N,00,N
+20250219,151105,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,415000,-2500,5,-0.60,416744240500,1010978,74.87,406500,429000,398500,542000,292500,417500,412217.62,8.75,0,-39069,440500,429000,407500,396000,374500,434750,401750,97,124500,500,308950,500,1,19399858,80509,-9021.74,61.62,12,5.21,-46.00,6735.00,429000,20250219,-3.26,109100,20240805,280.38,429000,-3.26,20250219,204500,102.93,20250103,429000,-3.26,20250219,109100,280.38,20240805,1.94,N,277810,500,96 억,,1697094,N,N,224,N,00,N
+20250219,141100,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,411500,-6000,5,-1.44,276422922000,678367,50.24,406500,416500,398500,542000,292500,417500,407479.22,8.75,0,-60982,440500,429000,407500,396000,374500,434750,401750,97,124500,500,308950,500,1,19399858,79830,-8945.65,61.10,12,3.50,-46.00,6735.00,422500,20250214,-2.60,109100,20240805,277.18,422500,-2.60,20250214,204500,101.22,20250103,422500,-2.60,20250214,109100,277.18,20240805,1.94,N,277810,500,96 억,,1697094,N,N,224,N,00,N
+20250219,131101,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,413500,-4000,5,-0.96,234699326000,577410,42.76,406500,414000,398500,542000,292500,417500,406464.40,8.75,0,-78006,440500,429000,407500,396000,374500,434750,401750,97,124500,500,308950,500,1,19399858,80218,-8989.13,61.40,12,2.98,-46.00,6735.00,422500,20250214,-2.13,109100,20240805,279.01,422500,-2.13,20250214,204500,102.20,20250103,422500,-2.13,20250214,109100,279.01,20240805,1.94,N,277810,500,96 억,,1697094,N,N,224,N,00,N
+20250219,121101,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,404500,-13000,5,-3.11,184203952000,454397,33.65,406500,413000,398500,542000,292500,417500,405374.53,8.75,0,-95085,440500,429000,407500,396000,374500,434750,401750,97,124500,500,308950,500,1,19399858,78472,-8793.48,60.06,12,2.34,-46.00,6735.00,422500,20250214,-4.26,109100,20240805,270.76,422500,-4.26,20250214,204500,97.80,20250103,422500,-4.26,20250214,109100,270.76,20240805,1.94,N,277810,500,96 억,,1697094,N,N,224,N,00,N
+20250219,111102,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,404500,-13000,5,-3.11,172467433000,425387,31.50,406500,413000,398500,542000,292500,417500,405429.56,8.75,0,-91110,440500,429000,407500,396000,374500,434750,401750,97,124500,500,308950,500,1,19399858,78472,-8793.48,60.06,12,2.19,-46.00,6735.00,422500,20250214,-4.26,109100,20240805,270.76,422500,-4.26,20250214,204500,97.80,20250103,422500,-4.26,20250214,109100,270.76,20240805,1.94,N,277810,500,96 억,,1697094,N,N,224,N,00,N
+20250219,101102,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,405500,-12000,5,-2.87,117789044000,289536,21.44,406500,413000,403000,542000,292500,417500,406810.95,8.75,0,-51640,440500,429000,407500,396000,374500,434750,401750,97,124500,500,308950,500,1,19399858,78666,-8815.22,60.21,12,1.49,-46.00,6735.00,422500,20250214,-4.02,109100,20240805,271.68,422500,-4.02,20250214,204500,98.29,20250103,422500,-4.02,20250214,109100,271.68,20240805,1.94,N,277810,500,96 억,,1697094,N,N,224,N,00,N
+20250219,091104,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,405500,-12000,5,-2.87,51916638500,127345,9.43,406500,413000,403000,542000,292500,417500,407665.94,8.75,0,-20417,440500,429000,407500,396000,374500,434750,401750,97,124500,500,308950,500,1,19399858,78666,-8815.22,60.21,12,0.66,-46.00,6735.00,422500,20250214,-4.02,109100,20240805,271.68,422500,-4.02,20250214,204500,98.29,20250103,422500,-4.02,20250214,109100,271.68,20240805,1.94,N,277810,500,96 억,,1697094,N,N,224,N,00,N
 20250218,161057,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,417500,18500,2,4.64,543490344500,1338436,141.74,390000,419000,386000,518000,279500,399000,406019.32,8.50,0,49360,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,80994,-9076.09,61.99,12,6.90,-46.00,6735.00,422500,20250214,-1.18,109100,20240805,282.68,422500,-1.18,20250214,204500,104.16,20250103,422500,-1.18,20250214,109100,282.68,20240805,1.79,N,277810,500,96 억,,1648600,N,N,224,N,00,N
 20250218,151100,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,414500,15500,2,3.88,502551414500,1240114,131.33,390000,419000,386000,518000,279500,399000,405246.85,8.50,0,33262,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,80412,-9010.87,61.54,12,6.39,-46.00,6735.00,422500,20250214,-1.89,109100,20240805,279.93,422500,-1.89,20250214,204500,102.69,20250103,422500,-1.89,20250214,109100,279.93,20240805,1.79,N,277810,500,96 억,,1648600,N,N,293,N,00,N
 20250218,141100,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,403000,4000,2,1.00,414853706000,1025559,108.60,390000,419000,386000,518000,279500,399000,404515.47,8.50,0,-14973,423666,411332,396666,384332,369666,404000,377000,97,119000,500,295260,500,1,19399858,78181,-8760.87,59.84,12,5.29,-46.00,6735.00,422500,20250214,-4.62,109100,20240805,269.39,422500,-4.62,20250214,204500,97.07,20250103,422500,-4.62,20250214,109100,269.39,20240805,1.79,N,277810,500,96 억,,1648600,N,N,293,N,00,N
diff --git a/277880/price/prices-20250201.csv b/277880/price/prices-20250201.csv
index b76d06d7f342..0516cda44c75 100644
--- a/277880/price/prices-20250201.csv
+++ b/277880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,670,2,12.12,4307898030,720482,1855.24,5530,6240,5530,7180,3880,5530,5978.56,0.55,0,34938,5656,5592,5516,5452,5376,5625,5485,101,1650,500,3980,10,1,20160832,1250,-30.39,1.58,12,3.57,-204.00,3920.00,9290,20240312,-33.26,4445,20241209,39.48,6240,-0.64,20250219,4820,28.63,20250103,9290,-33.26,20240312,4445,39.48,20241209,0.56,N,277880,500,100 억,,109976,N,N,0,N,00,N
+20250219,151105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,610,2,11.03,4176259750,699173,1800.37,5530,6240,5530,7180,3880,5530,5973.14,0.55,0,32992,5656,5592,5516,5452,5376,5625,5485,101,1650,500,3980,10,1,20160832,1238,-30.10,1.57,12,3.47,-204.00,3920.00,9290,20240312,-33.91,4445,20241209,38.13,6240,-1.60,20250219,4820,27.39,20250103,9290,-33.91,20240312,4445,38.13,20241209,0.56,N,277880,500,100 억,,109976,N,N,0,N,00,N
+20250219,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,500,2,9.04,3675002670,617647,1590.44,5530,6200,5530,7180,3880,5530,5950.00,0.55,0,16930,5656,5592,5516,5452,5376,5625,5485,101,1650,500,3980,10,1,20160832,1216,-29.56,1.54,12,3.06,-204.00,3920.00,9290,20240312,-35.09,4445,20241209,35.66,6200,-2.74,20250219,4820,25.10,20250103,9290,-35.09,20240312,4445,35.66,20241209,0.56,N,277880,500,100 억,,109976,N,N,0,N,00,N
+20250219,131102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,350,2,6.33,3174010690,534654,1376.73,5530,6200,5530,7180,3880,5530,5936.57,0.55,0,15545,5656,5592,5516,5452,5376,5625,5485,101,1650,500,3980,10,1,20160832,1185,-28.82,1.50,12,2.65,-204.00,3920.00,9290,20240312,-36.71,4445,20241209,32.28,6200,-5.16,20250219,4820,21.99,20250103,9290,-36.71,20240312,4445,32.28,20241209,0.56,N,277880,500,100 억,,109976,N,N,0,N,00,N
+20250219,121101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5810,280,2,5.06,2746207240,462219,1190.21,5530,6200,5530,7180,3880,5530,5941.36,0.55,0,9617,5656,5592,5516,5452,5376,5625,5485,101,1650,500,3980,10,1,20160832,1171,-28.48,1.48,12,2.29,-204.00,3920.00,9290,20240312,-37.46,4445,20241209,30.71,6200,-6.29,20250219,4820,20.54,20250103,9290,-37.46,20240312,4445,30.71,20241209,0.56,N,277880,500,100 억,,109976,N,N,0,N,00,N
+20250219,111102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,320,2,5.79,1745318590,294838,759.21,5530,6100,5530,7180,3880,5530,5919.58,0.55,0,13039,5656,5592,5516,5452,5376,5625,5485,101,1650,500,3980,10,1,20160832,1179,-28.68,1.49,12,1.46,-204.00,3920.00,9290,20240312,-37.03,4445,20241209,31.61,6100,-4.10,20250219,4820,21.37,20250103,9290,-37.03,20240312,4445,31.61,20241209,0.56,N,277880,500,100 억,,109976,N,N,0,N,00,N
+20250219,101103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5810,280,2,5.06,1300977850,219638,565.57,5530,6100,5530,7180,3880,5530,5923.28,0.55,0,621,5656,5592,5516,5452,5376,5625,5485,101,1650,500,3980,10,1,20160832,1171,-28.48,1.48,12,1.09,-204.00,3920.00,9290,20240312,-37.46,4445,20241209,30.71,6100,-4.75,20250219,4820,20.54,20250103,9290,-37.46,20240312,4445,30.71,20241209,0.56,N,277880,500,100 억,,109976,N,N,0,N,00,N
+20250219,091104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,100,2,1.81,21186220,3799,9.78,5530,5630,5530,7180,3880,5530,5576.79,0.55,0,1165,5656,5592,5516,5452,5376,5625,5485,101,1650,500,3980,10,1,20160832,1135,-27.60,1.44,12,0.02,-204.00,3920.00,9290,20240312,-39.40,4445,20241209,26.66,5790,-2.76,20250108,4820,16.80,20250103,9290,-39.40,20240312,4445,26.66,20241209,0.56,N,277880,500,100 억,,109976,N,N,0,N,00,N
 20250218,161058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,10,2,0.18,213129060,38632,54.07,5520,5580,5440,7170,3870,5520,5516.89,0.52,0,4925,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1115,-27.11,1.41,12,0.19,-204.00,3920.00,9290,20240312,-40.47,4445,20241209,24.41,5790,-4.49,20250108,4820,14.73,20250103,9290,-40.47,20240312,4445,24.41,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
 20250218,151100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,10,2,0.18,208379360,37773,52.86,5520,5580,5440,7170,3870,5520,5516.62,0.52,0,4942,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1115,-27.11,1.41,12,0.19,-204.00,3920.00,9290,20240312,-40.47,4445,20241209,24.41,5790,-4.49,20250108,4820,14.73,20250103,9290,-40.47,20240312,4445,24.41,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
 20250218,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,20,2,0.36,177137140,32106,44.93,5520,5580,5440,7170,3870,5520,5517.26,0.52,0,4570,5800,5660,5460,5320,5120,5730,5390,101,1650,500,3970,10,1,20160832,1117,-27.16,1.41,12,0.16,-204.00,3920.00,9290,20240312,-40.37,4445,20241209,24.63,5790,-4.32,20250108,4820,14.94,20250103,9290,-40.37,20240312,4445,24.63,20241209,0.55,N,277880,500,100 억,,105051,N,N,0,N,00,N
diff --git a/278280/price/prices-20250201.csv b/278280/price/prices-20250201.csv
index 350a66183a97..35152ca12152 100644
--- a/278280/price/prices-20250201.csv
+++ b/278280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161102,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41150,1600,2,4.05,2518631400,61579,221.96,39350,41450,39350,51400,27700,39550,40900.67,4.32,0,9360,40883,40216,39733,39066,38583,39975,38825,50,11850,500,26890,50,1,10000000,4115,-9.86,1.37,12,0.62,-4175.00,30063.00,99800,20240221,-58.77,34350,20250203,19.80,41450,-0.72,20250219,34350,19.80,20250203,99800,-58.77,20240221,34350,19.80,20250203,0.48,N,278280,500,50 억,,432089,N,N,231,N,00,N
+20250219,151105,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41100,1550,2,3.92,2442342800,59725,215.28,39350,41450,39350,51400,27700,39550,40893.14,4.32,0,9211,40883,40216,39733,39066,38583,39975,38825,50,11850,500,26890,50,1,10000000,4110,-9.84,1.37,12,0.60,-4175.00,30063.00,99800,20240221,-58.82,34350,20250203,19.65,41450,-0.84,20250219,34350,19.65,20250203,99800,-58.82,20240221,34350,19.65,20250203,0.48,N,278280,500,50 억,,432089,N,N,48,N,00,N
+20250219,141101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41300,1750,2,4.42,2070788700,50720,182.82,39350,41300,39350,51400,27700,39550,40827.85,4.32,0,6441,40883,40216,39733,39066,38583,39975,38825,50,11850,500,26890,50,1,10000000,4130,-9.89,1.37,12,0.51,-4175.00,30063.00,99800,20240221,-58.62,34350,20250203,20.23,41350,-0.12,20250214,34350,20.23,20250203,99800,-58.62,20240221,34350,20.23,20250203,0.48,N,278280,500,50 억,,432089,N,N,48,N,00,N
+20250219,131102,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41000,1450,2,3.67,1892746950,46384,167.19,39350,41300,39350,51400,27700,39550,40806.03,4.32,0,5447,40883,40216,39733,39066,38583,39975,38825,50,11850,500,26890,50,1,10000000,4100,-9.82,1.36,12,0.46,-4175.00,30063.00,99800,20240221,-58.92,34350,20250203,19.36,41350,-0.85,20250214,34350,19.36,20250203,99800,-58.92,20240221,34350,19.36,20250203,0.48,N,278280,500,50 억,,432089,N,N,48,N,00,N
+20250219,121101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41100,1550,2,3.92,1672656200,41028,147.89,39350,41200,39350,51400,27700,39550,40768.65,4.32,0,5215,40883,40216,39733,39066,38583,39975,38825,50,11850,500,26890,50,1,10000000,4110,-9.84,1.37,12,0.41,-4175.00,30063.00,99800,20240221,-58.82,34350,20250203,19.65,41350,-0.60,20250214,34350,19.65,20250203,99800,-58.82,20240221,34350,19.65,20250203,0.48,N,278280,500,50 억,,432089,N,N,48,N,00,N
+20250219,111102,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41000,1450,2,3.67,1362645500,33475,120.66,39350,41150,39350,51400,27700,39550,40706.36,4.32,0,6460,40883,40216,39733,39066,38583,39975,38825,50,11850,500,26890,50,1,10000000,4100,-9.82,1.36,12,0.33,-4175.00,30063.00,99800,20240221,-58.92,34350,20250203,19.36,41350,-0.85,20250214,34350,19.36,20250203,99800,-58.92,20240221,34350,19.36,20250203,0.48,N,278280,500,50 억,,432089,N,N,48,N,00,N
+20250219,101103,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40800,1250,2,3.16,754940950,18628,67.14,39350,41000,39350,51400,27700,39550,40527.21,4.32,0,5096,40883,40216,39733,39066,38583,39975,38825,50,11850,500,26890,50,1,10000000,4080,-9.77,1.36,12,0.19,-4175.00,30063.00,99800,20240221,-59.12,34350,20250203,18.78,41350,-1.33,20250214,34350,18.78,20250203,99800,-59.12,20240221,34350,18.78,20250203,0.48,N,278280,500,50 억,,432089,N,N,48,N,00,N
+20250219,091104,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40250,700,2,1.77,128641800,3209,11.57,39350,40500,39350,51400,27700,39550,40087.82,4.32,0,1698,40883,40216,39733,39066,38583,39975,38825,50,11850,500,26890,50,1,10000000,4025,-9.64,1.34,12,0.03,-4175.00,30063.00,99800,20240221,-59.67,34350,20250203,17.18,41350,-2.66,20250214,34350,17.18,20250203,99800,-59.67,20240221,34350,17.18,20250203,0.48,N,278280,500,50 억,,432089,N,N,48,N,00,N
 20250218,161058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39550,-550,5,-1.37,1099170300,27740,48.14,40350,40400,39250,52100,28100,40100,39624.10,4.35,0,-3202,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3955,-9.47,1.32,12,0.28,-4175.00,30063.00,99800,20240221,-60.37,34350,20250203,15.14,41350,-4.35,20250214,34350,15.14,20250203,99800,-60.37,20240221,34350,15.14,20250203,0.45,N,278280,500,50 억,,435277,N,N,48,N,00,N
 20250218,151100,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39550,-550,5,-1.37,1073471500,27090,47.01,40350,40400,39250,52100,28100,40100,39626.12,4.35,0,-2952,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3955,-9.47,1.32,12,0.27,-4175.00,30063.00,99800,20240221,-60.37,34350,20250203,15.14,41350,-4.35,20250214,34350,15.14,20250203,99800,-60.37,20240221,34350,15.14,20250203,0.45,N,278280,500,50 억,,435277,N,N,200,N,00,N
 20250218,141101,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39600,-500,5,-1.25,993445600,25069,43.50,40350,40400,39250,52100,28100,40100,39628.45,4.35,0,-2860,42366,41232,39866,38732,37366,41800,39300,50,12000,500,27260,50,1,10000000,3960,-9.49,1.32,12,0.25,-4175.00,30063.00,99800,20240221,-60.32,34350,20250203,15.28,41350,-4.23,20250214,34350,15.28,20250203,99800,-60.32,20240221,34350,15.28,20250203,0.45,N,278280,500,50 억,,435277,N,N,200,N,00,N
diff --git a/278470/price/prices-20250201.csv b/278470/price/prices-20250201.csv
index 5a5e549ccc4a..78c4e91d9fbc 100644
--- a/278470/price/prices-20250201.csv
+++ b/278470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161102,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54500,500,2,0.93,21119769200,391007,57.81,54000,55000,52900,70200,37800,54000,54013.59,15.72,0,13070,58266,56132,54866,52732,51466,55500,52100,38,16200,100,37800,100,1,37241555,20297,24.23,10.07,12,1.05,2249.00,5414.00,93500,20240227,-41.71,38380,20240805,42.00,57000,-4.39,20250218,41550,31.17,20250203,467500,-88.34,20240227,39700,37.28,20241115,1.77,N,278470,100,38 억,,5854409,N,N,2000,N,00,N
+20250219,151106,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54700,700,2,1.30,20390136800,377637,55.83,54000,55000,52900,70200,37800,54000,53994.00,15.72,0,13351,58266,56132,54866,52732,51466,55500,52100,38,16200,100,37800,100,1,37241555,20371,24.32,10.10,12,1.01,2249.00,5414.00,93500,20240227,-41.50,38380,20240805,42.52,57000,-4.04,20250218,41550,31.65,20250203,467500,-88.30,20240227,39700,37.78,20241115,1.77,N,278470,100,38 억,,5854409,N,N,1012,N,00,N
+20250219,141101,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,400,2,0.74,17706776100,328363,48.55,54000,55000,52900,70200,37800,54000,53924.29,15.72,0,16158,58266,56132,54866,52732,51466,55500,52100,38,16200,100,37800,100,1,37241555,20259,24.19,10.05,12,0.88,2249.00,5414.00,93500,20240227,-41.82,38380,20240805,41.74,57000,-4.56,20250218,41550,30.93,20250203,467500,-88.36,20240227,39700,37.03,20241115,1.77,N,278470,100,38 억,,5854409,N,N,1012,N,00,N
+20250219,131102,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,400,2,0.74,14074792900,261605,38.68,54000,54600,52900,70200,37800,54000,53801.34,15.72,0,15226,58266,56132,54866,52732,51466,55500,52100,38,16200,100,37800,100,1,37241555,20259,24.19,10.05,12,0.70,2249.00,5414.00,93500,20240227,-41.82,38380,20240805,41.74,57000,-4.56,20250218,41550,30.93,20250203,467500,-88.36,20240227,39700,37.03,20241115,1.77,N,278470,100,38 억,,5854409,N,N,1012,N,00,N
+20250219,121102,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,400,2,0.74,12853997700,239109,35.35,54000,54600,52900,70200,37800,54000,53757.42,15.72,0,11157,58266,56132,54866,52732,51466,55500,52100,38,16200,100,37800,100,1,37241555,20259,24.19,10.05,12,0.64,2249.00,5414.00,93500,20240227,-41.82,38380,20240805,41.74,57000,-4.56,20250218,41550,30.93,20250203,467500,-88.36,20240227,39700,37.03,20241115,1.77,N,278470,100,38 억,,5854409,N,N,1012,N,00,N
+20250219,111103,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54000,0,3,0.00,10469722700,195222,28.86,54000,54600,52900,70200,37800,54000,53628.94,15.72,0,2941,58266,56132,54866,52732,51466,55500,52100,38,16200,100,37800,100,1,37241555,20110,24.01,9.97,12,0.52,2249.00,5414.00,93500,20240227,-42.25,38380,20240805,40.70,57000,-5.26,20250218,41550,29.96,20250203,467500,-88.45,20240227,39700,36.02,20241115,1.77,N,278470,100,38 억,,5854409,N,N,1012,N,00,N
+20250219,101103,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,53500,-500,5,-0.93,6560384100,121925,18.03,54000,54600,53300,70200,37800,54000,53805.97,15.72,0,-6171,58266,56132,54866,52732,51466,55500,52100,38,16200,100,37800,100,1,37241555,19924,23.79,9.88,12,0.33,2249.00,5414.00,93500,20240227,-42.78,38380,20240805,39.40,57000,-6.14,20250218,41550,28.76,20250203,467500,-88.56,20240227,39700,34.76,20241115,1.77,N,278470,100,38 억,,5854409,N,N,1012,N,00,N
+20250219,091104,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54000,0,3,0.00,1687150000,31251,4.62,54000,54600,53300,70200,37800,54000,53986.88,15.72,0,-6134,58266,56132,54866,52732,51466,55500,52100,38,16200,100,37800,100,1,37241555,20110,24.01,9.97,12,0.08,2249.00,5414.00,93500,20240227,-42.25,38380,20240805,40.70,57000,-5.26,20250218,41550,29.96,20250203,467500,-88.45,20240227,39700,36.02,20241115,1.77,N,278470,100,38 억,,5854409,N,N,1012,N,00,N
 20250218,161058,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54000,-1300,5,-2.35,36907893700,673983,76.67,55100,57000,53600,71800,38800,55300,54763.11,16.06,0,-110738,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20110,24.01,9.97,12,1.81,2249.00,5414.00,93500,20240227,-42.25,38380,20240805,40.70,57000,-5.26,20250218,41550,29.96,20250203,467500,-88.45,20240227,39700,36.02,20241115,1.68,N,278470,100,38 억,,5982493,N,N,1012,N,00,N
 20250218,151100,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54200,-1100,5,-1.99,34715415200,633439,72.06,55100,57000,53600,71800,38800,55300,54804.67,16.06,0,-103791,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20185,24.10,10.01,12,1.70,2249.00,5414.00,93500,20240227,-42.03,38380,20240805,41.22,57000,-4.91,20250218,41550,30.45,20250203,467500,-88.41,20240227,39700,36.52,20241115,1.68,N,278470,100,38 억,,5982493,N,N,178,N,00,N
 20250218,141101,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54900,-400,5,-0.72,30166006300,550074,62.58,55100,57000,53600,71800,38800,55300,54839.91,16.06,0,-72065,57833,56566,55133,53866,52433,57200,54500,38,16500,100,38710,100,1,37241555,20446,24.41,10.14,12,1.48,2249.00,5414.00,93500,20240227,-41.28,38380,20240805,43.04,57000,-3.68,20250218,41550,32.13,20250203,467500,-88.26,20240227,39700,38.29,20241115,1.68,N,278470,100,38 억,,5982493,N,N,178,N,00,N
diff --git a/278650/price/prices-20250201.csv b/278650/price/prices-20250201.csv
index 0d7e4cd02491..8b8a50b31a85 100644
--- a/278650/price/prices-20250201.csv
+++ b/278650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161102,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,0,3,0.00,1147254970,470393,58.84,2455,2480,2360,3170,1710,2440,2438.93,1.17,0,6295,2590,2515,2400,2325,2210,2552,2362,87,730,100,1560,5,1,86730589,2116,-1220.00,1.86,12,0.54,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.87,N,278650,100,86 억,,1016192,N,N,0,N,00,N
+20250219,151106,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2445,5,2,0.20,1060132155,434724,54.38,2455,2480,2360,3170,1710,2440,2438.63,1.17,0,-16578,2590,2515,2400,2325,2210,2552,2362,87,730,100,1560,5,1,86730589,2121,-1222.50,1.87,12,0.50,-2.00,1310.00,4705,20240329,-48.03,1929,20241210,26.75,2660,-8.08,20250115,2080,17.55,20250102,4705,-48.03,20240329,1929,26.75,20241210,1.87,N,278650,100,86 억,,1016192,N,N,0,N,00,N
+20250219,141101,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2450,10,2,0.41,955183835,391724,49.00,2455,2480,2360,3170,1710,2440,2438.41,1.17,0,-22117,2590,2515,2400,2325,2210,2552,2362,87,730,100,1560,5,1,86730589,2125,-1225.00,1.87,12,0.45,-2.00,1310.00,4705,20240329,-47.93,1929,20241210,27.01,2660,-7.89,20250115,2080,17.79,20250102,4705,-47.93,20240329,1929,27.01,20241210,1.87,N,278650,100,86 억,,1016192,N,N,0,N,00,N
+20250219,131103,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,0,3,0.00,730151535,300247,37.56,2455,2460,2360,3170,1710,2440,2431.84,1.17,0,-51335,2590,2515,2400,2325,2210,2552,2362,87,730,100,1560,5,1,86730589,2116,-1220.00,1.86,12,0.35,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.87,N,278650,100,86 억,,1016192,N,N,0,N,00,N
+20250219,121102,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,0,3,0.00,604831995,249101,31.16,2455,2460,2360,3170,1710,2440,2428.06,1.17,0,-51625,2590,2515,2400,2325,2210,2552,2362,87,730,100,1560,5,1,86730589,2116,-1220.00,1.86,12,0.29,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.87,N,278650,100,86 억,,1016192,N,N,0,N,00,N
+20250219,111103,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2455,15,2,0.61,440438400,182058,22.77,2455,2460,2360,3170,1710,2440,2419.22,1.17,0,-36285,2590,2515,2400,2325,2210,2552,2362,87,730,100,1560,5,1,86730589,2129,-1227.50,1.87,12,0.21,-2.00,1310.00,4705,20240329,-47.82,1929,20241210,27.27,2660,-7.71,20250115,2080,18.03,20250102,4705,-47.82,20240329,1929,27.27,20241210,1.87,N,278650,100,86 억,,1016192,N,N,0,N,00,N
+20250219,101103,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2445,5,2,0.20,323464055,134109,16.78,2455,2455,2360,3170,1710,2440,2411.95,1.17,0,-43712,2590,2515,2400,2325,2210,2552,2362,87,730,100,1560,5,1,86730589,2121,-1222.50,1.87,12,0.15,-2.00,1310.00,4705,20240329,-48.03,1929,20241210,26.75,2660,-8.08,20250115,2080,17.55,20250102,4705,-48.03,20240329,1929,26.75,20241210,1.87,N,278650,100,86 억,,1016192,N,N,0,N,00,N
+20250219,091105,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2400,-40,5,-1.64,158313715,65687,8.22,2455,2455,2360,3170,1710,2440,2410.12,1.17,0,-14798,2590,2515,2400,2325,2210,2552,2362,87,730,100,1560,5,1,86730589,2082,-1200.00,1.83,12,0.08,-2.00,1310.00,4705,20240329,-48.99,1929,20241210,24.42,2660,-9.77,20250115,2080,15.38,20250102,4705,-48.99,20240329,1929,24.42,20241210,1.87,N,278650,100,86 억,,1016192,N,N,0,N,00,N
 20250218,161059,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2440,75,2,3.17,1898953590,789401,119.25,2365,2475,2285,3070,1660,2365,2405.56,0.97,0,177952,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2116,-1220.00,1.86,12,0.91,-2.00,1310.00,4705,20240329,-48.14,1929,20241210,26.49,2660,-8.27,20250115,2080,17.31,20250102,4705,-48.14,20240329,1929,26.49,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
 20250218,151101,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2445,80,2,3.38,1852614360,770407,116.38,2365,2475,2285,3070,1660,2365,2404.72,0.97,0,175786,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2121,-1222.50,1.87,12,0.89,-2.00,1310.00,4705,20240329,-48.03,1929,20241210,26.75,2660,-8.08,20250115,2080,17.55,20250102,4705,-48.03,20240329,1929,26.75,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
 20250218,141102,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2465,100,2,4.23,1730142075,720389,108.83,2365,2475,2285,3070,1660,2365,2401.68,0.97,0,167943,2438,2401,2343,2306,2248,2420,2325,87,705,100,1510,5,1,86730589,2138,-1232.50,1.88,12,0.83,-2.00,1310.00,4705,20240329,-47.61,1929,20241210,27.79,2660,-7.33,20250115,2080,18.51,20250102,4705,-47.61,20240329,1929,27.79,20241210,1.84,N,278650,100,86 억,,844512,N,N,0,N,00,N
diff --git a/278990/price/prices-20250201.csv b/278990/price/prices-20250201.csv
index ccdbef680144..041275015a9f 100644
--- a/278990/price/prices-20250201.csv
+++ b/278990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161103,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-100,5,-2.08,49700,11,52.38,4500,4700,4500,5520,4080,4800,4518.18,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,24,720,500,2970,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,13200,-64.39,20240222,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250219,151106,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-100,5,-2.08,49700,11,52.38,4500,4700,4500,5520,4080,4800,4518.18,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,24,720,500,2970,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,13200,-64.39,20240222,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250219,141102,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-100,5,-2.08,49700,11,52.38,4500,4700,4500,5520,4080,4800,4518.18,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,24,720,500,2970,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,13200,-64.39,20240222,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250219,131103,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-100,5,-2.08,49700,11,52.38,4500,4700,4500,5520,4080,4800,4518.18,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,24,720,500,2970,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,13200,-64.39,20240222,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250219,121102,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-100,5,-2.08,49700,11,52.38,4500,4700,4500,5520,4080,4800,4518.18,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,24,720,500,2970,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,13200,-64.39,20240222,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250219,111103,57,100.00,KONEX,,,N,N,N,N, ,N,4500,-300,5,-6.25,45000,10,47.62,4500,4500,4500,5520,4080,4800,4500.00,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,24,720,500,2970,5,1,4836831,218,5.87,0.70,12,0.00,766.00,6389.00,14500,20240214,-68.97,3555,20241224,26.58,5050,-10.89,20250214,4200,7.14,20250102,13200,-65.91,20240222,3555,26.58,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250219,101104,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,24,720,500,2970,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,14500,20240214,-66.90,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,13200,-63.64,20240222,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250219,091105,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4933,4866,4733,4666,4533,4900,4700,24,720,500,2970,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,14500,20240214,-66.90,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,13200,-63.64,20240222,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250218,161059,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,97800,21,2.72,4700,4800,4600,5740,4250,4995,4657.14,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,14500,20240214,-66.90,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,13200,-63.64,20240222,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250218,151101,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,97800,21,2.72,4700,4800,4600,5740,4250,4995,4657.14,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,14500,20240214,-66.90,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,13200,-63.64,20240222,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250218,141102,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-195,5,-3.90,97800,21,2.72,4700,4800,4600,5740,4250,4995,4657.14,0.00,0,0,5265,5130,4865,4730,4465,5197,4797,24,745,500,3090,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,14500,20240214,-66.90,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,13200,-63.64,20240222,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250201.csv b/279060/price/prices-20250201.csv
index 21137f8be386..054f96622c50 100644
--- a/279060/price/prices-20250201.csv
+++ b/279060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161103,57,100.00,KONEX,,,N,N,N,N, ,N,1344,-41,5,-2.96,4097976,3151,86.42,1400,1430,1300,1592,1178,1385,1300.53,0.00,0,0,1528,1456,1328,1256,1128,1392,1192,9,207,100,850,1,1,9075076,122,-6.56,672.00,12,0.03,-205.00,2.00,3295,20240216,-59.21,1067,20241210,25.96,1700,-20.94,20250103,1104,21.74,20250108,3285,-59.09,20240719,1067,25.96,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250219,151107,57,100.00,KONEX,,,N,N,N,N, ,N,1345,-40,5,-2.89,4092600,3147,86.31,1400,1430,1300,1592,1178,1385,1300.48,0.00,0,0,1528,1456,1328,1256,1128,1392,1192,9,207,100,850,1,1,9075076,122,-6.56,672.50,12,0.03,-205.00,2.00,3295,20240216,-59.18,1067,20241210,26.05,1700,-20.88,20250103,1104,21.83,20250108,3285,-59.06,20240719,1067,26.05,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250219,141102,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-85,5,-6.14,4091255,3146,86.29,1400,1430,1300,1592,1178,1385,1300.46,0.00,0,0,1528,1456,1328,1256,1128,1392,1192,9,207,100,850,1,1,9075076,118,-6.34,650.00,12,0.03,-205.00,2.00,3295,20240216,-60.55,1067,20241210,21.84,1700,-23.53,20250103,1104,17.75,20250108,3285,-60.43,20240719,1067,21.84,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250219,131103,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-85,5,-6.14,2791255,2146,58.86,1400,1430,1300,1592,1178,1385,1300.68,0.00,0,0,1528,1456,1328,1256,1128,1392,1192,9,207,100,850,1,1,9075076,118,-6.34,650.00,12,0.02,-205.00,2.00,3295,20240216,-60.55,1067,20241210,21.84,1700,-23.53,20250103,1104,17.75,20250108,3285,-60.43,20240719,1067,21.84,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250219,121102,57,100.00,KONEX,,,N,N,N,N, ,N,1345,-40,5,-2.89,2752255,2116,58.04,1400,1430,1300,1592,1178,1385,1300.69,0.00,0,0,1528,1456,1328,1256,1128,1392,1192,9,207,100,850,1,1,9075076,122,-6.56,672.50,12,0.02,-205.00,2.00,3295,20240216,-59.18,1067,20241210,26.05,1700,-20.88,20250103,1104,21.83,20250108,3285,-59.06,20240719,1067,26.05,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250219,111103,57,100.00,KONEX,,,N,N,N,N, ,N,1390,5,2,0.36,2748210,2113,57.95,1400,1430,1300,1592,1178,1385,1300.62,0.00,0,0,1528,1456,1328,1256,1128,1392,1192,9,207,100,850,1,1,9075076,126,-6.78,695.00,12,0.02,-205.00,2.00,3295,20240216,-57.81,1067,20241210,30.27,1700,-18.24,20250103,1104,25.91,20250108,3285,-57.69,20240719,1067,30.27,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250219,101104,57,100.00,KONEX,,,N,N,N,N, ,N,1390,5,2,0.36,2748210,2113,57.95,1400,1430,1300,1592,1178,1385,1300.62,0.00,0,0,1528,1456,1328,1256,1128,1392,1192,9,207,100,850,1,1,9075076,126,-6.78,695.00,12,0.02,-205.00,2.00,3295,20240216,-57.81,1067,20241210,30.27,1700,-18.24,20250103,1104,25.91,20250108,3285,-57.69,20240719,1067,30.27,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250219,091105,57,100.00,KONEX,,,N,N,N,N, ,N,1430,45,2,3.25,15430,11,0.30,1400,1430,1400,1592,1178,1385,1402.73,0.00,0,0,1528,1456,1328,1256,1128,1392,1192,9,207,100,850,1,1,9075076,130,-6.98,715.00,12,0.00,-205.00,2.00,3295,20240216,-56.60,1067,20241210,34.02,1700,-15.88,20250103,1104,29.53,20250108,3285,-56.47,20240719,1067,34.02,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250218,161059,57,100.00,KONEX,,,N,N,N,N, ,N,1385,105,2,8.20,4783544,3646,56.68,1400,1400,1200,1472,1088,1280,1312.00,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,126,-6.76,692.50,12,0.04,-205.00,2.00,3295,20240216,-57.97,1067,20241210,29.80,1700,-18.53,20250103,1104,25.45,20250108,3285,-57.84,20240719,1067,29.80,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250218,151101,57,100.00,KONEX,,,N,N,N,N, ,N,1385,105,2,8.20,4761384,3630,56.43,1400,1400,1200,1472,1088,1280,1311.68,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,126,-6.76,692.50,12,0.04,-205.00,2.00,3295,20240216,-57.97,1067,20241210,29.80,1700,-18.53,20250103,1104,25.45,20250108,3285,-57.84,20240719,1067,29.80,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250218,141103,57,100.00,KONEX,,,N,N,N,N, ,N,1300,20,2,1.56,4759999,3629,56.41,1400,1400,1200,1472,1088,1280,1311.66,0.00,0,0,1536,1408,1344,1216,1152,1376,1184,9,192,100,790,1,1,9075076,118,-6.34,650.00,12,0.04,-205.00,2.00,3295,20240216,-60.55,1067,20241210,21.84,1700,-23.53,20250103,1104,17.75,20250108,3285,-60.43,20240719,1067,21.84,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250201.csv b/279600/price/prices-20250201.csv
index 84c69960974a..87993a3681de 100644
--- a/279600/price/prices-20250201.csv
+++ b/279600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161103,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250219,151107,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250219,141102,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250219,131103,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250219,121103,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250219,111104,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250219,101104,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250219,091106,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250218,161100,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250218,151102,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250218,141103,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15610,20240216,-27.61,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250201.csv b/280360/price/prices-20250201.csv
index 3a5c364e88f9..1b161e476987 100644
--- a/280360/price/prices-20250201.csv
+++ b/280360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112500,3100,2,2.83,2359251000,20964,135.28,109100,114100,109100,142200,76600,109400,112538.21,13.41,0,2675,110866,110132,108866,108132,106866,110500,108500,47,32800,500,80950,100,1,9434574,10614,15.05,0.51,12,0.22,7476.00,220199.00,208500,20240618,-46.04,99500,20250203,13.07,114100,-1.40,20250219,99500,13.07,20250203,208500,-46.04,20240618,99500,13.07,20250203,0.19,N,280360,500,47 억,,1265160,N,N,153,N,00,N
+20250219,151107,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112600,3200,2,2.93,2303557700,20469,132.08,109100,114100,109100,142200,76600,109400,112538.85,13.41,0,2878,110866,110132,108866,108132,106866,110500,108500,47,32800,500,80950,100,1,9434574,10623,15.06,0.51,12,0.22,7476.00,220199.00,208500,20240618,-46.00,99500,20250203,13.17,114100,-1.31,20250219,99500,13.17,20250203,208500,-46.00,20240618,99500,13.17,20250203,0.19,N,280360,500,47 억,,1265160,N,N,5,N,00,N
+20250219,141103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,111800,2400,2,2.19,2034818900,18069,116.60,109100,114100,109100,142200,76600,109400,112613.81,13.41,0,2170,110866,110132,108866,108132,106866,110500,108500,47,32800,500,80950,100,1,9434574,10548,14.95,0.51,12,0.19,7476.00,220199.00,208500,20240618,-46.38,99500,20250203,12.36,114100,-2.02,20250219,99500,12.36,20250203,208500,-46.38,20240618,99500,12.36,20250203,0.19,N,280360,500,47 억,,1265160,N,N,5,N,00,N
+20250219,131104,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113500,4100,2,3.75,1585418100,14079,90.85,109100,114100,109100,142200,76600,109400,112608.72,13.41,0,3579,110866,110132,108866,108132,106866,110500,108500,47,32800,500,80950,100,1,9434574,10708,15.18,0.52,12,0.15,7476.00,220199.00,208500,20240618,-45.56,99500,20250203,14.07,114100,-0.53,20250219,99500,14.07,20250203,208500,-45.56,20240618,99500,14.07,20250203,0.19,N,280360,500,47 억,,1265160,N,N,5,N,00,N
+20250219,121103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,114000,4600,2,4.20,1369597700,12182,78.61,109100,114100,109100,142200,76600,109400,112427.98,13.41,0,3334,110866,110132,108866,108132,106866,110500,108500,47,32800,500,80950,100,1,9434574,10755,15.25,0.52,12,0.13,7476.00,220199.00,208500,20240618,-45.32,99500,20250203,14.57,114100,-0.09,20250219,99500,14.57,20250203,208500,-45.32,20240618,99500,14.57,20250203,0.19,N,280360,500,47 억,,1265160,N,N,5,N,00,N
+20250219,111104,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,113300,3900,2,3.56,1049231400,9361,60.41,109100,114000,109100,142200,76600,109400,112085.40,13.41,0,2459,110866,110132,108866,108132,106866,110500,108500,47,32800,500,80950,100,1,9434574,10689,15.16,0.51,12,0.10,7476.00,220199.00,208500,20240618,-45.66,99500,20250203,13.87,114000,-0.61,20250219,99500,13.87,20250203,208500,-45.66,20240618,99500,13.87,20250203,0.19,N,280360,500,47 억,,1265160,N,N,5,N,00,N
+20250219,101105,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,112900,3500,2,3.20,788090900,7048,45.48,109100,114000,109100,142200,76600,109400,111817.66,13.41,0,2190,110866,110132,108866,108132,106866,110500,108500,47,32800,500,80950,100,1,9434574,10652,15.10,0.51,12,0.07,7476.00,220199.00,208500,20240618,-45.85,99500,20250203,13.47,114000,-0.96,20250219,99500,13.47,20250203,208500,-45.85,20240618,99500,13.47,20250203,0.19,N,280360,500,47 억,,1265160,N,N,5,N,00,N
+20250219,091106,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,110500,1100,2,1.01,83749700,762,4.92,109100,110800,109100,142200,76600,109400,109907.74,13.41,0,436,110866,110132,108866,108132,106866,110500,108500,47,32800,500,80950,100,1,9434574,10425,14.78,0.50,12,0.01,7476.00,220199.00,208500,20240618,-47.00,99500,20250203,11.06,111500,-0.90,20250102,99500,11.06,20250203,208500,-47.00,20240618,99500,11.06,20250203,0.19,N,280360,500,47 억,,1265160,N,N,5,N,00,N
 20250218,161100,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109400,1100,2,1.02,1675266100,15417,172.89,108500,109600,107600,140700,75900,108300,108658.22,13.43,0,-804,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10321,14.63,0.50,12,0.16,7476.00,220199.00,208500,20240618,-47.53,99500,20250203,9.95,111500,-1.88,20250102,99500,9.95,20250203,208500,-47.53,20240618,99500,9.95,20250203,0.19,N,280360,500,47 억,,1266883,N,N,5,N,00,N
 20250218,151102,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109500,1200,2,1.11,1524574600,14040,157.45,108500,109600,107600,140700,75900,108300,108587.93,13.43,0,-207,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10331,14.65,0.50,12,0.15,7476.00,220199.00,208500,20240618,-47.48,99500,20250203,10.05,111500,-1.79,20250102,99500,10.05,20250203,208500,-47.48,20240618,99500,10.05,20250203,0.19,N,280360,500,47 억,,1266883,N,N,28,N,00,N
 20250218,141103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108500,200,2,0.18,1231839900,11356,127.35,108500,109300,107600,140700,75900,108300,108474.81,13.43,0,-1681,109633,108966,108033,107366,106433,108500,106900,47,32400,500,80140,100,1,9434574,10237,14.51,0.49,12,0.12,7476.00,220199.00,208500,20240618,-47.96,99500,20250203,9.05,111500,-2.69,20250102,99500,9.05,20250203,208500,-47.96,20240618,99500,9.05,20250203,0.19,N,280360,500,47 억,,1266883,N,N,28,N,00,N
diff --git a/281740/price/prices-20250201.csv b/281740/price/prices-20250201.csv
index f9993335779d..13d57bcb650b 100644
--- a/281740/price/prices-20250201.csv
+++ b/281740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161104,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17600,-500,5,-2.76,19429649660,1090715,77.08,18050,18310,17450,23500,12670,18100,17814.38,7.48,0,-71968,18666,18382,17816,17532,16966,18525,17675,66,5400,100,13030,10,1,65730548,11569,47.96,10.53,12,1.66,367.00,1671.00,33100,20240311,-46.83,9790,20241209,79.78,18310,-3.88,20250219,10510,67.46,20250203,33100,-46.83,20240311,9790,79.78,20241209,1.49,N,281740,100,65 억,,4916098,N,N,1894,N,00,N
+20250219,151107,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17490,-610,5,-3.37,18724479560,1050616,74.24,18050,18310,17450,23500,12670,18100,17822.30,7.48,0,-72620,18666,18382,17816,17532,16966,18525,17675,66,5400,100,13030,10,1,65730548,11496,47.66,10.47,12,1.60,367.00,1671.00,33100,20240311,-47.16,9790,20241209,78.65,18310,-4.48,20250219,10510,66.41,20250203,33100,-47.16,20240311,9790,78.65,20241209,1.49,N,281740,100,65 억,,4916098,N,N,1498,N,00,N
+20250219,141103,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17560,-540,5,-2.98,17234752980,965583,68.23,18050,18310,17450,23500,12670,18100,17848.98,7.48,0,-80729,18666,18382,17816,17532,16966,18525,17675,66,5400,100,13030,10,1,65730548,11542,47.85,10.51,12,1.47,367.00,1671.00,33100,20240311,-46.95,9790,20241209,79.37,18310,-4.10,20250219,10510,67.08,20250203,33100,-46.95,20240311,9790,79.37,20241209,1.49,N,281740,100,65 억,,4916098,N,N,1498,N,00,N
+20250219,131104,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17670,-430,5,-2.38,14954714590,835831,59.06,18050,18310,17650,23500,12670,18100,17891.95,7.48,0,-86724,18666,18382,17816,17532,16966,18525,17675,66,5400,100,13030,10,1,65730548,11615,48.15,10.57,12,1.27,367.00,1671.00,33100,20240311,-46.62,9790,20241209,80.49,18310,-3.50,20250219,10510,68.13,20250203,33100,-46.62,20240311,9790,80.49,20241209,1.49,N,281740,100,65 억,,4916098,N,N,1498,N,00,N
+20250219,121103,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17730,-370,5,-2.04,13036172980,727970,51.44,18050,18310,17650,23500,12670,18100,17907.48,7.48,0,-63999,18666,18382,17816,17532,16966,18525,17675,66,5400,100,13030,10,1,65730548,11654,48.31,10.61,12,1.11,367.00,1671.00,33100,20240311,-46.44,9790,20241209,81.10,18310,-3.17,20250219,10510,68.70,20250203,33100,-46.44,20240311,9790,81.10,20241209,1.49,N,281740,100,65 억,,4916098,N,N,1498,N,00,N
+20250219,111104,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17820,-280,5,-1.55,11262144850,628061,44.38,18050,18310,17650,23500,12670,18100,17931.52,7.48,0,-59381,18666,18382,17816,17532,16966,18525,17675,66,5400,100,13030,10,1,65730548,11713,48.56,10.66,12,0.96,367.00,1671.00,33100,20240311,-46.16,9790,20241209,82.02,18310,-2.68,20250219,10510,69.55,20250203,33100,-46.16,20240311,9790,82.02,20241209,1.49,N,281740,100,65 억,,4916098,N,N,1498,N,00,N
+20250219,101105,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17860,-240,5,-1.33,7270709900,403605,28.52,18050,18310,17800,23500,12670,18100,18014.35,7.48,0,-64536,18666,18382,17816,17532,16966,18525,17675,66,5400,100,13030,10,1,65730548,11739,48.66,10.69,12,0.61,367.00,1671.00,33100,20240311,-46.04,9790,20241209,82.43,18310,-2.46,20250219,10510,69.93,20250203,33100,-46.04,20240311,9790,82.43,20241209,1.49,N,281740,100,65 억,,4916098,N,N,1498,N,00,N
+20250219,091106,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18060,-40,5,-0.22,1605886540,88851,6.28,18050,18310,17890,23500,12670,18100,18073.83,7.48,0,-21608,18666,18382,17816,17532,16966,18525,17675,66,5400,100,13030,10,1,65730548,11871,49.21,10.81,12,0.14,367.00,1671.00,33100,20240311,-45.44,9790,20241209,84.47,18310,-1.37,20250219,10510,71.84,20250203,33100,-45.44,20240311,9790,84.47,20241209,1.49,N,281740,100,65 억,,4916098,N,N,1498,N,00,N
 20250218,161100,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18100,590,2,3.37,24930010230,1405865,39.12,17640,18100,17250,22750,12260,17510,17732.05,7.45,0,3789,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11897,49.32,10.83,12,2.14,367.00,1671.00,33100,20240311,-45.32,9790,20241209,84.88,18100,0.00,20250218,10510,72.22,20250203,33100,-45.32,20240311,9790,84.88,20241209,1.42,N,281740,100,65 억,,4898405,N,N,1498,N,00,N
 20250218,151102,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18020,510,2,2.91,23894748450,1348603,37.52,17640,18090,17250,22750,12260,17510,17718.20,7.45,0,3473,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11845,49.10,10.78,12,2.05,367.00,1671.00,33100,20240311,-45.56,9790,20241209,84.07,18090,-0.39,20250218,10510,71.46,20250203,33100,-45.56,20240311,9790,84.07,20241209,1.42,N,281740,100,65 억,,4898405,N,N,2335,N,00,N
 20250218,141103,57,100.00,KSQ150,,화학,N,N,N,N, ,N,18000,490,2,2.80,21367054020,1207889,33.61,17640,18090,17250,22750,12260,17510,17689.63,7.45,0,1631,19470,18490,17010,16030,14550,18980,16520,66,5240,100,12600,10,1,65730548,11831,49.05,10.77,12,1.84,367.00,1671.00,33100,20240311,-45.62,9790,20241209,83.86,18090,-0.50,20250218,10510,71.27,20250203,33100,-45.62,20240311,9790,83.86,20241209,1.42,N,281740,100,65 억,,4898405,N,N,2335,N,00,N
diff --git a/281820/price/prices-20250201.csv b/281820/price/prices-20250201.csv
index 4acfbc09a709..88cb5ad9d353 100644
--- a/281820/price/prices-20250201.csv
+++ b/281820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161104,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38550,-200,5,-0.52,10072617450,255749,62.49,38900,40800,38000,50300,27150,38750,39385.85,13.00,0,-1567,43016,40882,39266,37132,35516,41950,38200,104,11550,500,27120,50,1,20861556,8042,25.36,1.74,12,1.23,1520.00,22179.00,59000,20240711,-34.66,25150,20241220,53.28,41400,-6.88,20250218,25850,49.13,20250102,59000,-34.66,20240711,25150,53.28,20241220,0.76,N,281820,500,104 억,,2711780,N,N,3275,N,00,N
+20250219,151108,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38300,-450,5,-1.16,9671858000,245351,59.95,38900,40800,38000,50300,27150,38750,39421.22,13.00,0,572,43016,40882,39266,37132,35516,41950,38200,104,11550,500,27120,50,1,20861556,7990,25.20,1.73,12,1.18,1520.00,22179.00,59000,20240711,-35.08,25150,20241220,52.29,41400,-7.49,20250218,25850,48.16,20250102,59000,-35.08,20240711,25150,52.29,20241220,0.76,N,281820,500,104 억,,2711780,N,N,677,N,00,N
+20250219,141103,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38600,-150,5,-0.39,7907660000,199195,48.67,38900,40800,38500,50300,27150,38750,39699.35,13.00,0,-14338,43016,40882,39266,37132,35516,41950,38200,104,11550,500,27120,50,1,20861556,8053,25.39,1.74,12,0.95,1520.00,22179.00,59000,20240711,-34.58,25150,20241220,53.48,41400,-6.76,20250218,25850,49.32,20250102,59000,-34.58,20240711,25150,53.48,20241220,0.76,N,281820,500,104 억,,2711780,N,N,677,N,00,N
+20250219,131104,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,39350,600,2,1.55,7031274800,176762,43.19,38900,40800,38500,50300,27150,38750,39779.75,13.00,0,-11905,43016,40882,39266,37132,35516,41950,38200,104,11550,500,27120,50,1,20861556,8209,25.89,1.77,12,0.85,1520.00,22179.00,59000,20240711,-33.31,25150,20241220,56.46,41400,-4.95,20250218,25850,52.22,20250102,59000,-33.31,20240711,25150,56.46,20241220,0.76,N,281820,500,104 억,,2711780,N,N,677,N,00,N
+20250219,121104,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,39600,850,2,2.19,6538803650,164274,40.14,38900,40800,38500,50300,27150,38750,39805.96,13.00,0,-10009,43016,40882,39266,37132,35516,41950,38200,104,11550,500,27120,50,1,20861556,8261,26.05,1.79,12,0.79,1520.00,22179.00,59000,20240711,-32.88,25150,20241220,57.46,41400,-4.35,20250218,25850,53.19,20250102,59000,-32.88,20240711,25150,57.46,20241220,0.76,N,281820,500,104 억,,2711780,N,N,677,N,00,N
+20250219,111105,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,40050,1300,2,3.35,5931771950,149008,36.41,38900,40800,38500,50300,27150,38750,39810.30,13.00,0,-11613,43016,40882,39266,37132,35516,41950,38200,104,11550,500,27120,50,1,20861556,8355,26.35,1.81,12,0.71,1520.00,22179.00,59000,20240711,-32.12,25150,20241220,59.24,41400,-3.26,20250218,25850,54.93,20250102,59000,-32.12,20240711,25150,59.24,20241220,0.76,N,281820,500,104 억,,2711780,N,N,677,N,00,N
+20250219,101105,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,39550,800,2,2.06,3895013250,98287,24.02,38900,40800,38500,50300,27150,38750,39631.35,13.00,0,-21297,43016,40882,39266,37132,35516,41950,38200,104,11550,500,27120,50,1,20861556,8251,26.02,1.78,12,0.47,1520.00,22179.00,59000,20240711,-32.97,25150,20241220,57.26,41400,-4.47,20250218,25850,53.00,20250102,59000,-32.97,20240711,25150,57.26,20241220,0.76,N,281820,500,104 억,,2711780,N,N,677,N,00,N
+20250219,091106,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,40100,1350,2,3.48,1267629350,32228,7.87,38900,40150,38500,50300,27150,38750,39338.00,13.00,0,-4483,43016,40882,39266,37132,35516,41950,38200,104,11550,500,27120,50,1,20861556,8365,26.38,1.81,12,0.15,1520.00,22179.00,59000,20240711,-32.03,25150,20241220,59.44,41400,-3.14,20250218,25850,55.13,20250102,59000,-32.03,20240711,25150,59.44,20241220,0.76,N,281820,500,104 억,,2711780,N,N,677,N,00,N
 20250218,161100,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38750,1750,2,4.73,16156243600,407995,293.65,37650,41400,37650,48100,25900,37000,39600.10,12.92,0,11033,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,8084,25.49,1.75,12,1.96,1520.00,22179.00,59000,20240711,-34.32,25150,20241220,54.08,41400,-6.40,20250218,25850,49.90,20250102,59000,-34.32,20240711,25150,54.08,20241220,0.75,N,281820,500,104 억,,2694400,N,N,669,N,00,N
 20250218,151102,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38300,1300,2,3.51,15812511600,399068,287.23,37650,41400,37650,48100,25900,37000,39623.60,12.92,0,10438,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,7990,25.20,1.73,12,1.91,1520.00,22179.00,59000,20240711,-35.08,25150,20241220,52.29,41400,-7.49,20250218,25850,48.16,20250102,59000,-35.08,20240711,25150,52.29,20241220,0.75,N,281820,500,104 억,,2694400,N,N,709,N,00,N
 20250218,141104,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,38900,1900,2,5.14,14728779750,370903,266.95,37650,41400,37650,48100,25900,37000,39710.60,12.92,0,6203,38666,37832,37316,36482,35966,37575,36225,104,11100,500,25900,50,1,20861556,8115,25.59,1.75,12,1.78,1520.00,22179.00,59000,20240711,-34.07,25150,20241220,54.67,41400,-6.04,20250218,25850,50.48,20250102,59000,-34.07,20240711,25150,54.67,20241220,0.75,N,281820,500,104 억,,2694400,N,N,709,N,00,N
diff --git a/282330/price/prices-20250201.csv b/282330/price/prices-20250201.csv
index f026e0717521..03323a728ca1 100644
--- a/282330/price/prices-20250201.csv
+++ b/282330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161104,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103800,-900,5,-0.86,6162543400,59428,122.57,104000,104700,102800,136100,73300,104700,103697.63,29.44,0,15234,106366,105532,104166,103332,101966,105950,103750,173,31400,1000,81660,100,1,17283906,17941,9.16,1.67,12,0.34,11331.00,62265.00,138200,20240206,-24.89,98000,20241209,5.92,107200,-3.17,20250107,99300,4.53,20250210,136200,-23.79,20240508,98000,5.92,20241209,0.32,N,282330,1000,172 억,,5089078,N,N,10,N,00,N
+20250219,151108,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103800,-900,5,-0.86,5790836700,55844,115.18,104000,104700,102800,136100,73300,104700,103696.67,29.44,0,13784,106366,105532,104166,103332,101966,105950,103750,173,31400,1000,81660,100,1,17283906,17941,9.16,1.67,12,0.32,11331.00,62265.00,138200,20240206,-24.89,98000,20241209,5.92,107200,-3.17,20250107,99300,4.53,20250210,136200,-23.79,20240508,98000,5.92,20241209,0.32,N,282330,1000,172 억,,5089078,N,N,1,N,00,N
+20250219,141103,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103800,-900,5,-0.86,4893654400,47186,97.32,104000,104700,102800,136100,73300,104700,103709.88,29.44,0,11176,106366,105532,104166,103332,101966,105950,103750,173,31400,1000,81660,100,1,17283906,17941,9.16,1.67,12,0.27,11331.00,62265.00,138200,20240206,-24.89,98000,20241209,5.92,107200,-3.17,20250107,99300,4.53,20250210,136200,-23.79,20240508,98000,5.92,20241209,0.32,N,282330,1000,172 억,,5089078,N,N,1,N,00,N
+20250219,131104,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103600,-1100,5,-1.05,3761157400,36289,74.85,104000,104700,102800,136100,73300,104700,103644.56,29.44,0,7824,106366,105532,104166,103332,101966,105950,103750,173,31400,1000,81660,100,1,17283906,17906,9.14,1.66,12,0.21,11331.00,62265.00,138200,20240206,-25.04,98000,20241209,5.71,107200,-3.36,20250107,99300,4.33,20250210,136200,-23.94,20240508,98000,5.71,20241209,0.32,N,282330,1000,172 억,,5089078,N,N,1,N,00,N
+20250219,121104,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103900,-800,5,-0.76,3125163500,30160,62.20,104000,104700,102800,136100,73300,104700,103619.48,29.44,0,6184,106366,105532,104166,103332,101966,105950,103750,173,31400,1000,81660,100,1,17283906,17958,9.17,1.67,12,0.17,11331.00,62265.00,138200,20240206,-24.82,98000,20241209,6.02,107200,-3.08,20250107,99300,4.63,20250210,136200,-23.72,20240508,98000,6.02,20241209,0.32,N,282330,1000,172 억,,5089078,N,N,1,N,00,N
+20250219,111105,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104000,-700,5,-0.67,2280883200,22033,45.44,104000,104700,102800,136100,73300,104700,103521.23,29.44,0,3142,106366,105532,104166,103332,101966,105950,103750,173,31400,1000,81660,100,1,17283906,17975,9.18,1.67,12,0.13,11331.00,62265.00,138200,20240206,-24.75,98000,20241209,6.12,107200,-2.99,20250107,99300,4.73,20250210,136200,-23.64,20240508,98000,6.12,20241209,0.32,N,282330,1000,172 억,,5089078,N,N,1,N,00,N
+20250219,101105,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103600,-1100,5,-1.05,1555713300,15042,31.02,104000,104700,102800,136100,73300,104700,103424.63,29.44,0,910,106366,105532,104166,103332,101966,105950,103750,173,31400,1000,81660,100,1,17283906,17906,9.14,1.66,12,0.09,11331.00,62265.00,138200,20240206,-25.04,98000,20241209,5.71,107200,-3.36,20250107,99300,4.33,20250210,136200,-23.94,20240508,98000,5.71,20241209,0.32,N,282330,1000,172 억,,5089078,N,N,1,N,00,N
+20250219,091107,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103100,-1600,5,-1.53,652593000,6318,13.03,104000,104700,102800,136100,73300,104700,103291.07,29.44,0,-1859,106366,105532,104166,103332,101966,105950,103750,173,31400,1000,81660,100,1,17283906,17820,9.10,1.66,12,0.04,11331.00,62265.00,138200,20240206,-25.40,98000,20241209,5.20,107200,-3.82,20250107,99300,3.83,20250210,136200,-24.30,20240508,98000,5.20,20241209,0.32,N,282330,1000,172 억,,5089078,N,N,1,N,00,N
 20250218,161101,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104700,600,2,0.58,3470000800,33368,84.40,103200,105000,102800,135300,72900,104100,103991.85,29.51,0,2412,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,18096,9.24,1.68,12,0.19,11331.00,62265.00,139600,20240205,-25.00,98000,20241209,6.84,107200,-2.33,20250107,99300,5.44,20250210,136200,-23.13,20240508,98000,6.84,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,1,N,00,N
 20250218,151103,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104900,800,2,0.77,3169782800,30501,77.15,103200,105000,102800,135300,72900,104100,103923.90,29.51,0,1535,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,18131,9.26,1.68,12,0.18,11331.00,62265.00,139600,20240205,-24.86,98000,20241209,7.04,107200,-2.15,20250107,99300,5.64,20250210,136200,-22.98,20240508,98000,7.04,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,17,N,00,N
 20250218,141104,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104400,300,2,0.29,2230061400,21541,54.49,103200,104500,102800,135300,72900,104100,103526.36,29.51,0,-146,106900,105500,103800,102400,100700,104650,101550,173,31200,1000,81190,100,1,17283906,18044,9.21,1.68,12,0.12,11331.00,62265.00,139600,20240205,-25.21,98000,20241209,6.53,107200,-2.61,20250107,99300,5.14,20250210,136200,-23.35,20240508,98000,6.53,20241209,0.36,N,282330,1000,172 억,,5100276,N,N,17,N,00,N
diff --git a/282720/price/prices-20250201.csv b/282720/price/prices-20250201.csv
index ba45c14d20a4..25eeaa43db24 100644
--- a/282720/price/prices-20250201.csv
+++ b/282720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161105,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9640,10,2,0.10,440804670,45608,105.13,9680,9790,9600,12510,6750,9630,9665.07,0.92,0,12569,10010,9820,9700,9510,9390,9760,9450,61,2880,500,5970,10,1,12119500,1168,5.71,1.08,12,0.38,1687.00,8943.00,18300,20240527,-47.32,7940,20241209,21.41,10500,-8.19,20250117,8880,8.56,20250203,18300,-47.32,20240527,7940,21.41,20241209,2.41,N,282720,500,60 억,,111654,N,N,0,N,00,N
+20250219,151108,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9690,60,2,0.62,412990260,42717,98.47,9680,9790,9600,12510,6750,9630,9668.05,0.92,0,10785,10010,9820,9700,9510,9390,9760,9450,61,2880,500,5970,10,1,12119500,1174,5.74,1.08,12,0.35,1687.00,8943.00,18300,20240527,-47.05,7940,20241209,22.04,10500,-7.71,20250117,8880,9.12,20250203,18300,-47.05,20240527,7940,22.04,20241209,2.41,N,282720,500,60 억,,111654,N,N,0,N,00,N
+20250219,141104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9670,40,2,0.42,196683780,20298,46.79,9680,9790,9630,12510,6750,9630,9689.81,0.92,0,5297,10010,9820,9700,9510,9390,9760,9450,61,2880,500,5970,10,1,12119500,1172,5.73,1.08,12,0.17,1687.00,8943.00,18300,20240527,-47.16,7940,20241209,21.79,10500,-7.90,20250117,8880,8.90,20250203,18300,-47.16,20240527,7940,21.79,20241209,2.41,N,282720,500,60 억,,111654,N,N,0,N,00,N
+20250219,131105,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9700,70,2,0.73,167506910,17284,39.84,9680,9790,9630,12510,6750,9630,9691.44,0.92,0,5288,10010,9820,9700,9510,9390,9760,9450,61,2880,500,5970,10,1,12119500,1176,5.75,1.08,12,0.14,1687.00,8943.00,18300,20240527,-46.99,7940,20241209,22.17,10500,-7.62,20250117,8880,9.23,20250203,18300,-46.99,20240527,7940,22.17,20241209,2.41,N,282720,500,60 억,,111654,N,N,0,N,00,N
+20250219,121104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9690,60,2,0.62,149834110,15459,35.64,9680,9790,9630,12510,6750,9630,9692.35,0.92,0,5129,10010,9820,9700,9510,9390,9760,9450,61,2880,500,5970,10,1,12119500,1174,5.74,1.08,12,0.13,1687.00,8943.00,18300,20240527,-47.05,7940,20241209,22.04,10500,-7.71,20250117,8880,9.12,20250203,18300,-47.05,20240527,7940,22.04,20241209,2.41,N,282720,500,60 억,,111654,N,N,0,N,00,N
+20250219,111105,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9700,70,2,0.73,132877560,13706,31.59,9680,9790,9630,12510,6750,9630,9694.85,0.92,0,4690,10010,9820,9700,9510,9390,9760,9450,61,2880,500,5970,10,1,12119500,1176,5.75,1.08,12,0.11,1687.00,8943.00,18300,20240527,-46.99,7940,20241209,22.17,10500,-7.62,20250117,8880,9.23,20250203,18300,-46.99,20240527,7940,22.17,20241209,2.41,N,282720,500,60 억,,111654,N,N,0,N,00,N
+20250219,101106,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9680,50,2,0.52,109670900,11308,26.07,9680,9790,9630,12510,6750,9630,9698.52,0.92,0,3815,10010,9820,9700,9510,9390,9760,9450,61,2880,500,5970,10,1,12119500,1173,5.74,1.08,12,0.09,1687.00,8943.00,18300,20240527,-47.10,7940,20241209,21.91,10500,-7.81,20250117,8880,9.01,20250203,18300,-47.10,20240527,7940,21.91,20241209,2.41,N,282720,500,60 억,,111654,N,N,0,N,00,N
+20250219,091107,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9770,140,2,1.45,33413460,3428,7.90,9680,9790,9630,12510,6750,9630,9747.22,0.92,0,1094,10010,9820,9700,9510,9390,9760,9450,61,2880,500,5970,10,1,12119500,1184,5.79,1.09,12,0.03,1687.00,8943.00,18300,20240527,-46.61,7940,20241209,23.05,10500,-6.95,20250117,8880,10.02,20250203,18300,-46.61,20240527,7940,23.05,20241209,2.41,N,282720,500,60 억,,111654,N,N,0,N,00,N
 20250218,161101,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9630,70,2,0.73,419145750,43272,177.34,9710,9890,9580,12420,6700,9560,9686.31,0.82,0,1840,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1167,5.71,1.08,12,0.36,1687.00,8943.00,18300,20240527,-47.38,7940,20241209,21.28,10500,-8.29,20250117,8880,8.45,20250203,18300,-47.38,20240527,7940,21.28,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
 20250218,151103,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9680,120,2,1.26,410096480,42333,173.49,9710,9890,9580,12420,6700,9560,9687.39,0.82,0,1864,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1173,5.74,1.08,12,0.35,1687.00,8943.00,18300,20240527,-47.10,7940,20241209,21.91,10500,-7.81,20250117,8880,9.01,20250203,18300,-47.10,20240527,7940,21.91,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
 20250218,141104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9670,110,2,1.15,382142720,39446,161.66,9710,9890,9580,12420,6700,9560,9687.74,0.82,0,3171,9746,9652,9526,9432,9306,9700,9480,61,2860,500,5920,10,1,12119500,1172,5.73,1.08,12,0.33,1687.00,8943.00,18300,20240527,-47.16,7940,20241209,21.79,10500,-7.90,20250117,8880,8.90,20250203,18300,-47.16,20240527,7940,21.79,20241209,2.37,N,282720,500,60 억,,99953,N,N,0,N,00,N
diff --git a/282880/price/prices-20250201.csv b/282880/price/prices-20250201.csv
index 18d967b877c5..66d6702f0215 100644
--- a/282880/price/prices-20250201.csv
+++ b/282880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161105,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16650,670,2,4.19,24332680360,1389854,411.92,16020,18840,15950,20750,11190,15980,17507.64,1.57,0,-68901,17400,16690,16100,15390,14800,17045,15745,56,4770,500,11500,10,1,11141807,1855,15.47,1.10,12,12.47,1076.00,15152.00,28618,20240223,-41.82,11243,20241210,48.09,18840,-11.62,20250219,13080,27.29,20250102,29450,-43.46,20240223,11570,43.91,20241210,3.10,N,282880,500,55 억,,175269,N,N,4,N,00,N
+20250219,151109,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16540,560,2,3.50,24100800670,1375887,407.78,16020,18840,15950,20750,11190,15980,17516.56,1.57,0,-68411,17400,16690,16100,15390,14800,17045,15745,56,4770,500,11500,10,1,11141807,1843,15.37,1.09,12,12.35,1076.00,15152.00,28618,20240223,-42.20,11243,20241210,47.11,18840,-12.21,20250219,13080,26.45,20250102,29450,-43.84,20240223,11570,42.96,20241210,3.10,N,282880,500,55 억,,175269,N,N,0,N,00,N
+20250219,141104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16640,660,2,4.13,23499875420,1339577,397.02,16020,18840,15950,20750,11190,15980,17542.76,1.57,0,-71066,17400,16690,16100,15390,14800,17045,15745,56,4770,500,11500,10,1,11141807,1854,15.46,1.10,12,12.02,1076.00,15152.00,28618,20240223,-41.85,11243,20241210,48.00,18840,-11.68,20250219,13080,27.22,20250102,29450,-43.50,20240223,11570,43.82,20241210,3.10,N,282880,500,55 억,,175269,N,N,0,N,00,N
+20250219,131105,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16760,780,2,4.88,23065323210,1313516,389.29,16020,18840,15950,20750,11190,15980,17559.99,1.57,0,-71362,17400,16690,16100,15390,14800,17045,15745,56,4770,500,11500,10,1,11141807,1867,15.58,1.11,12,11.79,1076.00,15152.00,28618,20240223,-41.44,11243,20241210,49.07,18840,-11.04,20250219,13080,28.13,20250102,29450,-43.09,20240223,11570,44.86,20241210,3.10,N,282880,500,55 억,,175269,N,N,0,N,00,N
+20250219,121105,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16830,850,2,5.32,22425748080,1275333,377.98,16020,18840,15950,20750,11190,15980,17584.23,1.57,0,-72152,17400,16690,16100,15390,14800,17045,15745,56,4770,500,11500,10,1,11141807,1875,15.64,1.11,12,11.45,1076.00,15152.00,28618,20240223,-41.19,11243,20241210,49.69,18840,-10.67,20250219,13080,28.67,20250102,29450,-42.85,20240223,11570,45.46,20241210,3.10,N,282880,500,55 억,,175269,N,N,0,N,00,N
+20250219,111105,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17000,1020,2,6.38,21656818130,1229731,364.46,16020,18840,15950,20750,11190,15980,17611.02,1.57,0,-72063,17400,16690,16100,15390,14800,17045,15745,56,4770,500,11500,10,1,11141807,1894,15.80,1.12,12,11.04,1076.00,15152.00,28618,20240223,-40.60,11243,20241210,51.21,18840,-9.77,20250219,13080,29.97,20250102,29450,-42.28,20240223,11570,46.93,20241210,3.10,N,282880,500,55 억,,175269,N,N,0,N,00,N
+20250219,101106,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17210,1230,2,7.70,18923727380,1068954,316.81,16020,18840,15950,20750,11190,15980,17703.03,1.57,0,-66927,17400,16690,16100,15390,14800,17045,15745,56,4770,500,11500,10,1,11141807,1918,15.99,1.14,12,9.59,1076.00,15152.00,28618,20240223,-39.86,11243,20241210,53.07,18840,-8.65,20250219,13080,31.57,20250102,29450,-41.56,20240223,11570,48.75,20241210,3.10,N,282880,500,55 억,,175269,N,N,0,N,00,N
+20250219,091107,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16290,310,2,1.94,173378750,10742,3.18,16020,16300,15950,20750,11190,15980,16140.27,1.57,0,-2669,17400,16690,16100,15390,14800,17045,15745,56,4770,500,11500,10,1,11141807,1815,15.14,1.08,12,0.10,1076.00,15152.00,28618,20240223,-43.08,11243,20241210,44.89,16810,-3.09,20250218,13080,24.54,20250102,29450,-44.69,20240223,11570,40.80,20241210,3.10,N,282880,500,55 억,,175269,N,N,0,N,00,N
 20250218,161101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15980,390,2,2.50,5489187250,336108,177.27,15900,16810,15510,20250,10920,15590,16331.67,1.58,0,281,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1780,14.85,1.05,12,3.02,1076.00,15152.00,28618,20240223,-44.16,11243,20241210,42.13,16810,-4.94,20250218,13080,22.17,20250102,29450,-45.74,20240223,11570,38.12,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
 20250218,151103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16150,560,2,3.59,5108412630,312231,164.68,15900,16810,15710,20250,10920,15590,16361.00,1.58,0,-899,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1799,15.01,1.07,12,2.80,1076.00,15152.00,28618,20240223,-43.57,11243,20241210,43.64,16810,-3.93,20250218,13080,23.47,20250102,29450,-45.16,20240223,11570,39.59,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
 20250218,141104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16230,640,2,4.11,4992350450,305061,160.90,15900,16810,15710,20250,10920,15590,16365.09,1.58,0,-284,16363,15976,15423,15036,14483,16170,15230,56,4660,500,11220,10,1,11141807,1808,15.08,1.07,12,2.74,1076.00,15152.00,28618,20240223,-43.29,11243,20241210,44.36,16810,-3.45,20250218,13080,24.08,20250102,29450,-44.89,20240223,11570,40.28,20241210,3.14,N,282880,500,55 억,,176073,N,N,0,N,00,N
diff --git a/283100/price/prices-20250201.csv b/283100/price/prices-20250201.csv
index 309a5c844165..7f9c6d0c6f54 100644
--- a/283100/price/prices-20250201.csv
+++ b/283100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161105,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250219,151109,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250219,141104,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250219,131105,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250219,121105,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250219,111106,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250219,101106,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250219,091108,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,700,699,699,698,698,699,698,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250218,161101,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,2797,4,0.35,700,700,699,803,595,699,699.25,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,0.00,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250218,151104,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,0.09,700,700,700,803,595,699,700.00,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250218,141105,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,0.09,700,700,700,803,595,699,700.00,0.00,0,0,765,731,666,632,567,699,600,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250201.csv b/284620/price/prices-20250201.csv
index c4adfb3d33f1..cb9f96e3de63 100644
--- a/284620/price/prices-20250201.csv
+++ b/284620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1500,175,2,13.21,1347572469,917759,601.37,1337,1549,1310,1722,928,1325,1468.30,2.85,0,70600,1404,1364,1333,1293,1262,1349,1278,141,397,500,900,1,1,28180793,423,-2.75,3.55,12,3.26,-546.00,423.00,7100,20240702,-78.87,1252,20250214,19.81,3130,-52.08,20250103,1252,19.81,20250214,7100,-78.87,20240702,1252,19.81,20250214,0.00,N,284620,500,140 억,,803661,N,N,0,N,00,N
+20250219,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1484,159,2,12.00,1294226053,882173,578.05,1337,1549,1310,1722,928,1325,1467.09,2.85,0,67498,1404,1364,1333,1293,1262,1349,1278,141,397,500,900,1,1,28180793,418,-2.72,3.51,12,3.13,-546.00,423.00,7100,20240702,-79.10,1252,20250214,18.53,3130,-52.59,20250103,1252,18.53,20250214,7100,-79.10,20240702,1252,18.53,20250214,0.00,N,284620,500,140 억,,803661,N,N,0,N,00,N
+20250219,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1470,145,2,10.94,427304541,303999,199.20,1337,1470,1310,1722,928,1325,1405.61,2.85,0,121228,1404,1364,1333,1293,1262,1349,1278,141,397,500,900,1,1,28180793,414,-2.69,3.48,12,1.08,-546.00,423.00,7100,20240702,-79.30,1252,20250214,17.41,3130,-53.04,20250103,1252,17.41,20250214,7100,-79.30,20240702,1252,17.41,20250214,0.00,N,284620,500,140 억,,803661,Y,N,0,N,00,N
+20250219,131106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1387,62,2,4.68,171264539,125700,82.37,1337,1400,1310,1722,928,1325,1362.49,2.85,0,27978,1404,1364,1333,1293,1262,1349,1278,141,397,500,900,1,1,28180793,391,-2.54,3.28,12,0.45,-546.00,423.00,7100,20240702,-80.46,1252,20250214,10.78,3130,-55.69,20250103,1252,10.78,20250214,7100,-80.46,20240702,1252,10.78,20250214,0.00,N,284620,500,140 억,,803661,N,N,0,N,00,N
+20250219,121105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1367,42,2,3.17,155588360,114303,74.90,1337,1400,1310,1722,928,1325,1361.19,2.85,0,23418,1404,1364,1333,1293,1262,1349,1278,141,397,500,900,1,1,28180793,385,-2.50,3.23,12,0.41,-546.00,423.00,7100,20240702,-80.75,1252,20250214,9.19,3130,-56.33,20250103,1252,9.19,20250214,7100,-80.75,20240702,1252,9.19,20250214,0.00,N,284620,500,140 억,,803661,N,N,0,N,00,N
+20250219,111106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1373,48,2,3.62,131095611,96385,63.16,1337,1400,1310,1722,928,1325,1360.12,2.85,0,23957,1404,1364,1333,1293,1262,1349,1278,141,397,500,900,1,1,28180793,387,-2.51,3.25,12,0.34,-546.00,423.00,7100,20240702,-80.66,1252,20250214,9.66,3130,-56.13,20250103,1252,9.66,20250214,7100,-80.66,20240702,1252,9.66,20250214,0.00,N,284620,500,140 억,,803661,N,N,0,N,00,N
+20250219,101106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1370,45,2,3.40,97881048,72021,47.19,1337,1400,1310,1722,928,1325,1359.06,2.85,0,21933,1404,1364,1333,1293,1262,1349,1278,141,397,500,900,1,1,28180793,386,-2.51,3.24,12,0.26,-546.00,423.00,7100,20240702,-80.70,1252,20250214,9.42,3130,-56.23,20250103,1252,9.42,20250214,7100,-80.70,20240702,1252,9.42,20250214,0.00,N,284620,500,140 억,,803661,N,N,0,N,00,N
+20250219,091108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1321,-4,5,-0.30,9025664,6827,4.47,1337,1356,1310,1722,928,1325,1322.05,2.85,0,-2148,1404,1364,1333,1293,1262,1349,1278,141,397,500,900,1,1,28180793,372,-2.42,3.12,12,0.02,-546.00,423.00,7100,20240702,-81.39,1252,20250214,5.51,3130,-57.80,20250103,1252,5.51,20250214,7100,-81.39,20240702,1252,5.51,20250214,0.00,N,284620,500,140 억,,803661,N,N,0,N,00,N
 20250218,161102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1325,-23,5,-1.71,203315529,152283,70.32,1348,1373,1302,1752,944,1348,1335.13,2.88,0,-7737,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,373,-2.43,3.13,12,0.54,-546.00,423.00,7100,20240702,-81.34,1252,20250214,5.83,3130,-57.67,20250103,1252,5.83,20250214,7100,-81.34,20240702,1252,5.83,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
 20250218,151104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1338,-10,5,-0.74,159250021,119109,55.00,1348,1373,1302,1752,944,1348,1337.01,2.88,0,-11145,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,377,-2.45,3.16,12,0.42,-546.00,423.00,7100,20240702,-81.15,1252,20250214,6.87,3130,-57.25,20250103,1252,6.87,20250214,7100,-81.15,20240702,1252,6.87,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
 20250218,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1349,1,2,0.07,109816373,82625,38.16,1348,1370,1302,1752,944,1348,1329.09,2.88,0,-20611,1411,1379,1338,1306,1265,1395,1322,141,404,500,910,1,1,28180793,380,-2.47,3.19,12,0.29,-546.00,423.00,7100,20240702,-81.00,1252,20250214,7.75,3130,-56.90,20250103,1252,7.75,20250214,7100,-81.00,20240702,1252,7.75,20250214,0.00,N,284620,500,140 억,,810752,N,N,0,N,00,N
diff --git a/284740/price/prices-20250201.csv b/284740/price/prices-20250201.csv
index 666cf6b02516..6a3d1ab49482 100644
--- a/284740/price/prices-20250201.csv
+++ b/284740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161106,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20300,150,2,0.74,701953650,34590,149.43,20100,20500,19970,26150,14150,20150,20293.54,5.87,0,5321,20536,20342,20006,19812,19476,20440,19910,22,6000,100,14910,50,1,22437330,4555,4.07,0.56,12,0.15,4990.00,35987.00,24400,20240627,-16.80,18900,20250203,7.41,20750,-2.17,20250108,18900,7.41,20250203,24400,-16.80,20240627,18900,7.41,20250203,0.19,N,284740,100,22 억,,1317512,N,N,25,N,00,N
+20250219,151109,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20250,100,2,0.50,681807100,33594,145.13,20100,20500,19970,26150,14150,20150,20295.50,5.87,0,5155,20536,20342,20006,19812,19476,20440,19910,22,6000,100,14910,50,1,22437330,4544,4.06,0.56,12,0.15,4990.00,35987.00,24400,20240627,-17.01,18900,20250203,7.14,20750,-2.41,20250108,18900,7.14,20250203,24400,-17.01,20240627,18900,7.14,20250203,0.19,N,284740,100,22 억,,1317512,N,N,0,N,00,N
+20250219,141105,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20300,150,2,0.74,599080550,29518,127.52,20100,20500,19970,26150,14150,20150,20295.43,5.87,0,4612,20536,20342,20006,19812,19476,20440,19910,22,6000,100,14910,50,1,22437330,4555,4.07,0.56,12,0.13,4990.00,35987.00,24400,20240627,-16.80,18900,20250203,7.41,20750,-2.17,20250108,18900,7.41,20250203,24400,-16.80,20240627,18900,7.41,20250203,0.19,N,284740,100,22 억,,1317512,N,N,0,N,00,N
+20250219,131106,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20400,250,2,1.24,535853050,26417,114.12,20100,20500,19970,26150,14150,20150,20284.40,5.87,0,6172,20536,20342,20006,19812,19476,20440,19910,22,6000,100,14910,50,1,22437330,4577,4.09,0.57,12,0.12,4990.00,35987.00,24400,20240627,-16.39,18900,20250203,7.94,20750,-1.69,20250108,18900,7.94,20250203,24400,-16.39,20240627,18900,7.94,20250203,0.19,N,284740,100,22 억,,1317512,N,N,0,N,00,N
+20250219,121105,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20450,300,2,1.49,496238050,24480,105.75,20100,20500,19970,26150,14150,20150,20271.16,5.87,0,6792,20536,20342,20006,19812,19476,20440,19910,22,6000,100,14910,50,1,22437330,4588,4.10,0.57,12,0.11,4990.00,35987.00,24400,20240627,-16.19,18900,20250203,8.20,20750,-1.45,20250108,18900,8.20,20250203,24400,-16.19,20240627,18900,8.20,20250203,0.19,N,284740,100,22 억,,1317512,N,N,0,N,00,N
+20250219,111106,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20450,300,2,1.49,407850750,20159,87.09,20100,20450,19970,26150,14150,20150,20231.70,5.87,0,6521,20536,20342,20006,19812,19476,20440,19910,22,6000,100,14910,50,1,22437330,4588,4.10,0.57,12,0.09,4990.00,35987.00,24400,20240627,-16.19,18900,20250203,8.20,20750,-1.45,20250108,18900,8.20,20250203,24400,-16.19,20240627,18900,8.20,20250203,0.19,N,284740,100,22 억,,1317512,N,N,0,N,00,N
+20250219,101107,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20300,150,2,0.74,281050500,13924,60.15,20100,20350,19970,26150,14150,20150,20184.61,5.87,0,2544,20536,20342,20006,19812,19476,20440,19910,22,6000,100,14910,50,1,22437330,4555,4.07,0.56,12,0.06,4990.00,35987.00,24400,20240627,-16.80,18900,20250203,7.41,20750,-2.17,20250108,18900,7.41,20250203,24400,-16.80,20240627,18900,7.41,20250203,0.19,N,284740,100,22 억,,1317512,N,N,0,N,00,N
+20250219,091108,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20150,0,3,0.00,26165850,1303,5.63,20100,20150,19970,26150,14150,20150,20081.24,5.87,0,64,20536,20342,20006,19812,19476,20440,19910,22,6000,100,14910,50,1,22437330,4521,4.04,0.56,12,0.01,4990.00,35987.00,24400,20240627,-17.42,18900,20250203,6.61,20750,-2.89,20250108,18900,6.61,20250203,24400,-17.42,20240627,18900,6.61,20250203,0.19,N,284740,100,22 억,,1317512,N,N,0,N,00,N
 20250218,161102,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20150,440,2,2.23,463404140,23141,100.91,19730,20200,19670,25600,13800,19710,20025.24,5.87,0,-1713,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,50,1,22437330,4521,4.04,0.56,12,0.10,4990.00,35987.00,24400,20240627,-17.42,18900,20250203,6.61,20750,-2.89,20250108,18900,6.61,20250203,24400,-17.42,20240627,18900,6.61,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
 20250218,151104,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20050,340,2,1.73,431800940,21571,94.07,19730,20200,19670,25600,13800,19710,20017.66,5.87,0,-1712,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,50,1,22437330,4499,4.02,0.56,12,0.10,4990.00,35987.00,24400,20240627,-17.83,18900,20250203,6.08,20750,-3.37,20250108,18900,6.08,20250203,24400,-17.83,20240627,18900,6.08,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
 20250218,141105,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20100,390,2,1.98,391858990,19584,85.40,19730,20200,19670,25600,13800,19710,20009.14,5.87,0,-1050,19876,19792,19716,19632,19556,19755,19595,22,5890,100,14580,50,1,22437330,4510,4.03,0.56,12,0.09,4990.00,35987.00,24400,20240627,-17.62,18900,20250203,6.35,20750,-3.13,20250108,18900,6.35,20250203,24400,-17.62,20240627,18900,6.35,20250203,0.21,N,284740,100,22 억,,1318090,N,N,9,N,00,N
diff --git a/285130/price/prices-20250201.csv b/285130/price/prices-20250201.csv
index 2aabbdecbfcf..4757036bd2e0 100644
--- a/285130/price/prices-20250201.csv
+++ b/285130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161106,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44850,600,2,1.36,1477490800,32960,94.13,44000,45150,44000,57500,31000,44250,44826.78,11.61,0,-1036,45716,44982,44016,43282,42316,45350,43650,882,13250,5000,32740,50,1,17253783,7738,21.79,0.41,12,0.19,2058.00,109846.00,71500,20240220,-37.27,39100,20241209,14.71,46400,-3.34,20250103,39300,14.12,20250203,71500,-37.27,20240220,39100,14.71,20241209,0.75,N,285130,5000,882 억,,2003072,N,N,291,N,00,N
+20250219,151110,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44900,650,2,1.47,1405261200,31351,89.54,44000,45150,44000,57500,31000,44250,44823.49,11.61,0,-639,45716,44982,44016,43282,42316,45350,43650,882,13250,5000,32740,50,1,17253783,7747,21.82,0.41,12,0.18,2058.00,109846.00,71500,20240220,-37.20,39100,20241209,14.83,46400,-3.23,20250103,39300,14.25,20250203,71500,-37.20,20240220,39100,14.83,20241209,0.75,N,285130,5000,882 억,,2003072,N,N,856,N,00,N
+20250219,141105,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44950,700,2,1.58,1187940750,26521,75.74,44000,45150,44000,57500,31000,44250,44792.46,11.61,0,-344,45716,44982,44016,43282,42316,45350,43650,882,13250,5000,32740,50,1,17253783,7756,21.84,0.41,12,0.15,2058.00,109846.00,71500,20240220,-37.13,39100,20241209,14.96,46400,-3.12,20250103,39300,14.38,20250203,71500,-37.13,20240220,39100,14.96,20241209,0.75,N,285130,5000,882 억,,2003072,N,N,856,N,00,N
+20250219,131106,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44750,500,2,1.13,1074739000,23995,68.53,44000,45150,44000,57500,31000,44250,44790.12,11.61,0,-249,45716,44982,44016,43282,42316,45350,43650,882,13250,5000,32740,50,1,17253783,7721,21.74,0.41,12,0.14,2058.00,109846.00,71500,20240220,-37.41,39100,20241209,14.45,46400,-3.56,20250103,39300,13.87,20250203,71500,-37.41,20240220,39100,14.45,20241209,0.75,N,285130,5000,882 억,,2003072,N,N,856,N,00,N
+20250219,121106,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44900,650,2,1.47,933124500,20835,59.50,44000,45150,44000,57500,31000,44250,44786.39,11.61,0,788,45716,44982,44016,43282,42316,45350,43650,882,13250,5000,32740,50,1,17253783,7747,21.82,0.41,12,0.12,2058.00,109846.00,71500,20240220,-37.20,39100,20241209,14.83,46400,-3.23,20250103,39300,14.25,20250203,71500,-37.20,20240220,39100,14.83,20241209,0.75,N,285130,5000,882 억,,2003072,N,N,856,N,00,N
+20250219,111107,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44850,600,2,1.36,828037950,18495,52.82,44000,45150,44000,57500,31000,44250,44770.91,11.61,0,823,45716,44982,44016,43282,42316,45350,43650,882,13250,5000,32740,50,1,17253783,7738,21.79,0.41,12,0.11,2058.00,109846.00,71500,20240220,-37.27,39100,20241209,14.71,46400,-3.34,20250103,39300,14.12,20250203,71500,-37.27,20240220,39100,14.71,20241209,0.75,N,285130,5000,882 억,,2003072,N,N,856,N,00,N
+20250219,101107,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44800,550,2,1.24,590958950,13203,37.71,44000,45150,44000,57500,31000,44250,44759.44,11.61,0,471,45716,44982,44016,43282,42316,45350,43650,882,13250,5000,32740,50,1,17253783,7730,21.77,0.41,12,0.08,2058.00,109846.00,71500,20240220,-37.34,39100,20241209,14.58,46400,-3.45,20250103,39300,13.99,20250203,71500,-37.34,20240220,39100,14.58,20241209,0.75,N,285130,5000,882 억,,2003072,N,N,856,N,00,N
+20250219,091108,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44600,350,2,0.79,76605750,1728,4.94,44000,44650,44000,57500,31000,44250,44332.03,11.61,0,249,45716,44982,44016,43282,42316,45350,43650,882,13250,5000,32740,50,1,17253783,7695,21.67,0.41,12,0.01,2058.00,109846.00,71500,20240220,-37.62,39100,20241209,14.07,46400,-3.88,20250103,39300,13.49,20250203,71500,-37.62,20240220,39100,14.07,20241209,0.75,N,285130,5000,882 억,,2003072,N,N,856,N,00,N
 20250218,161102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44250,500,2,1.14,1536492550,35002,85.56,43550,44750,43050,56800,30650,43750,43897.17,11.62,0,-1409,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7635,21.50,0.40,12,0.20,2058.00,109846.00,71500,20240220,-38.11,39100,20241209,13.17,46400,-4.63,20250103,39300,12.60,20250203,71500,-38.11,20240220,39100,13.17,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,856,N,00,N
 20250218,151104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,44500,750,2,1.71,1418263100,32336,79.05,43550,44750,43050,56800,30650,43750,43860.19,11.62,0,-1384,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7678,21.62,0.41,12,0.19,2058.00,109846.00,71500,20240220,-37.76,39100,20241209,13.81,46400,-4.09,20250103,39300,13.23,20250203,71500,-37.76,20240220,39100,13.81,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,482,N,00,N
 20250218,141106,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43900,150,2,0.34,790244700,18182,44.45,43550,43950,43050,56800,30650,43750,43463.02,11.62,0,-2641,44850,44300,43450,42900,42050,44575,43175,882,13050,5000,32370,50,1,17253783,7574,21.33,0.40,12,0.11,2058.00,109846.00,71500,20240220,-38.60,39100,20241209,12.28,46400,-5.39,20250103,39300,11.70,20250203,71500,-38.60,20240220,39100,12.28,20241209,0.75,N,285130,5000,882 억,,2004498,N,N,482,N,00,N
diff --git a/285490/price/prices-20250201.csv b/285490/price/prices-20250201.csv
index f25bd542638b..a83c37f09071 100644
--- a/285490/price/prices-20250201.csv
+++ b/285490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19160,-210,5,-1.08,946174860,49357,134.34,19440,19440,19020,25150,13560,19370,19170.02,0.38,0,-2915,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2026,6.83,1.21,12,0.47,2806.00,15777.00,23250,20240216,-17.59,10160,20241114,88.58,20450,-6.31,20250205,14210,34.83,20250102,23000,-16.70,20240226,10160,88.58,20241114,1.57,N,285490,500,52 억,,40256,N,N,5,N,00,N
+20250219,151110,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19130,-240,5,-1.24,835392740,43550,118.54,19440,19440,19020,25150,13560,19370,19182.38,0.38,0,-1896,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2023,6.82,1.21,12,0.41,2806.00,15777.00,23250,20240216,-17.72,10160,20241114,88.29,20450,-6.45,20250205,14210,34.62,20250102,23000,-16.83,20240226,10160,88.29,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
+20250219,141105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19110,-260,5,-1.34,768726000,40061,109.04,19440,19440,19020,25150,13560,19370,19188.89,0.38,0,-2949,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2021,6.81,1.21,12,0.38,2806.00,15777.00,23250,20240216,-17.81,10160,20241114,88.09,20450,-6.55,20250205,14210,34.48,20250102,23000,-16.91,20240226,10160,88.09,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
+20250219,131107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19080,-290,5,-1.50,610059030,31727,86.36,19440,19440,19050,25150,13560,19370,19228.39,0.38,0,-1989,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2018,6.80,1.21,12,0.30,2806.00,15777.00,23250,20240216,-17.94,10160,20241114,87.80,20450,-6.70,20250205,14210,34.27,20250102,23000,-17.04,20240226,10160,87.80,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
+20250219,121106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19180,-190,5,-0.98,482699220,25068,68.23,19440,19440,19110,25150,13560,19370,19255.59,0.38,0,133,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2028,6.84,1.22,12,0.24,2806.00,15777.00,23250,20240216,-17.51,10160,20241114,88.78,20450,-6.21,20250205,14210,34.98,20250102,23000,-16.61,20240226,10160,88.78,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
+20250219,111107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19260,-110,5,-0.57,275949440,14308,38.94,19440,19440,19110,25150,13560,19370,19286.37,0.38,0,-2480,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2037,6.86,1.22,12,0.14,2806.00,15777.00,23250,20240216,-17.16,10160,20241114,89.57,20450,-5.82,20250205,14210,35.54,20250102,23000,-16.26,20240226,10160,89.57,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
+20250219,101107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19410,40,2,0.21,173311420,8977,24.43,19440,19440,19270,25150,13560,19370,19306.16,0.38,0,93,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2053,6.92,1.23,12,0.08,2806.00,15777.00,23250,20240216,-16.52,10160,20241114,91.04,20450,-5.09,20250205,14210,36.59,20250102,23000,-15.61,20240226,10160,91.04,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
+20250219,091109,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19440,70,2,0.36,3142870,162,0.44,19440,19440,19350,25150,13560,19370,19400.43,0.38,0,-21,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2056,6.93,1.23,12,0.00,2806.00,15777.00,23250,20240216,-16.39,10160,20241114,91.34,20450,-4.94,20250205,14210,36.81,20250102,23000,-15.48,20240226,10160,91.34,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
 20250218,161103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19370,-120,5,-0.62,713456610,36739,92.23,19310,19700,19310,25300,13650,19490,19419.60,0.39,0,-725,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2049,6.90,1.23,12,0.35,2806.00,15777.00,23250,20240216,-16.69,10160,20241114,90.65,20450,-5.28,20250205,14210,36.31,20250102,23000,-15.78,20240226,10160,90.65,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
 20250218,151105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19390,-100,5,-0.51,687296510,35389,88.84,19310,19700,19310,25300,13650,19490,19421.19,0.39,0,-116,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2051,6.91,1.23,12,0.33,2806.00,15777.00,23250,20240216,-16.60,10160,20241114,90.85,20450,-5.18,20250205,14210,36.45,20250102,23000,-15.70,20240226,10160,90.85,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
 20250218,141106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19400,-90,5,-0.46,648873190,33406,83.87,19310,19700,19310,25300,13650,19490,19423.85,0.39,0,-43,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2052,6.91,1.23,12,0.32,2806.00,15777.00,23250,20240216,-16.56,10160,20241114,90.94,20450,-5.13,20250205,14210,36.52,20250102,23000,-15.65,20240226,10160,90.94,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
diff --git a/285800/price/prices-20250201.csv b/285800/price/prices-20250201.csv
index dc8063a7952c..e3bcf29c8e35 100644
--- a/285800/price/prices-20250201.csv
+++ b/285800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,55,2,2.24,714916005,293664,88.67,2430,2505,2370,3185,1715,2450,2433.97,1.20,0,50687,2636,2542,2466,2372,2296,2505,2335,17,735,100,1510,5,1,17477270,438,-20.70,1.07,12,1.68,-121.00,2352.00,4790,20240208,-47.70,1945,20241210,28.79,3830,-34.60,20250123,2060,21.60,20250102,4675,-46.42,20240220,1945,28.79,20241210,2.45,N,285800,100,17 억,,210221,N,N,0,N,00,N
+20250219,151110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,35,2,1.43,676137765,278130,83.98,2430,2505,2370,3185,1715,2450,2431.01,1.20,0,49324,2636,2542,2466,2372,2296,2505,2335,17,735,100,1510,5,1,17477270,434,-20.54,1.06,12,1.59,-121.00,2352.00,4790,20240208,-48.12,1945,20241210,27.76,3830,-35.12,20250123,2060,20.63,20250102,4675,-46.84,20240220,1945,27.76,20241210,2.45,N,285800,100,17 억,,210221,N,N,0,N,00,N
+20250219,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,30,2,1.22,579285470,239125,72.21,2430,2490,2370,3185,1715,2450,2422.52,1.20,0,42644,2636,2542,2466,2372,2296,2505,2335,17,735,100,1510,5,1,17477270,433,-20.50,1.05,12,1.37,-121.00,2352.00,4790,20240208,-48.23,1945,20241210,27.51,3830,-35.25,20250123,2060,20.39,20250102,4675,-46.95,20240220,1945,27.51,20241210,2.45,N,285800,100,17 억,,210221,N,N,0,N,00,N
+20250219,131107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,5,2,0.20,505852080,209332,63.21,2430,2480,2370,3185,1715,2450,2416.51,1.20,0,36681,2636,2542,2466,2372,2296,2505,2335,17,735,100,1510,5,1,17477270,429,-20.29,1.04,12,1.20,-121.00,2352.00,4790,20240208,-48.75,1945,20241210,26.22,3830,-35.90,20250123,2060,19.17,20250102,4675,-47.49,20240220,1945,26.22,20241210,2.45,N,285800,100,17 억,,210221,N,N,0,N,00,N
+20250219,121106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,0,3,0.00,418030055,173361,52.35,2430,2480,2370,3185,1715,2450,2411.33,1.20,0,43199,2636,2542,2466,2372,2296,2505,2335,17,735,100,1510,5,1,17477270,428,-20.25,1.04,12,0.99,-121.00,2352.00,4790,20240208,-48.85,1945,20241210,25.96,3830,-36.03,20250123,2060,18.93,20250102,4675,-47.59,20240220,1945,25.96,20241210,2.45,N,285800,100,17 억,,210221,N,N,0,N,00,N
+20250219,111107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,-10,5,-0.41,370640855,153956,46.49,2430,2480,2370,3185,1715,2450,2407.45,1.20,0,40524,2636,2542,2466,2372,2296,2505,2335,17,735,100,1510,5,1,17477270,426,-20.17,1.04,12,0.88,-121.00,2352.00,4790,20240208,-49.06,1945,20241210,25.45,3830,-36.29,20250123,2060,18.45,20250102,4675,-47.81,20240220,1945,25.45,20241210,2.45,N,285800,100,17 억,,210221,N,N,0,N,00,N
+20250219,101108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,-20,5,-0.82,331669480,137828,41.62,2430,2480,2370,3185,1715,2450,2406.40,1.20,0,33749,2636,2542,2466,2372,2296,2505,2335,17,735,100,1510,5,1,17477270,425,-20.08,1.03,12,0.79,-121.00,2352.00,4790,20240208,-49.27,1945,20241210,24.94,3830,-36.55,20250123,2060,17.96,20250102,4675,-48.02,20240220,1945,24.94,20241210,2.45,N,285800,100,17 억,,210221,N,N,0,N,00,N
+20250219,091109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,30,2,1.22,12980715,5304,1.60,2430,2480,2430,3185,1715,2450,2447.34,1.20,0,706,2636,2542,2466,2372,2296,2505,2335,17,735,100,1510,5,1,17477270,433,-20.50,1.05,12,0.03,-121.00,2352.00,4790,20240208,-48.23,1945,20241210,27.51,3830,-35.25,20250123,2060,20.39,20250102,4675,-46.95,20240220,1945,27.51,20241210,2.45,N,285800,100,17 억,,210221,N,N,0,N,00,N
 20250218,161103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,-100,5,-3.92,802912785,328882,183.75,2550,2560,2390,3315,1785,2550,2441.06,0.93,0,48467,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,428,-20.25,1.04,12,1.88,-121.00,2352.00,4790,20240208,-48.85,1945,20241210,25.96,3830,-36.03,20250123,2060,18.93,20250102,4675,-47.59,20240220,1945,25.96,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
 20250218,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-85,5,-3.33,749955670,307226,171.65,2550,2560,2390,3315,1785,2550,2440.75,0.93,0,41600,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,431,-20.37,1.05,12,1.76,-121.00,2352.00,4790,20240208,-48.54,1945,20241210,26.74,3830,-35.64,20250123,2060,19.66,20250102,4675,-47.27,20240220,1945,26.74,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
 20250218,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,-125,5,-4.90,690762075,283013,158.12,2550,2560,2390,3315,1785,2550,2440.42,0.93,0,41756,2663,2606,2563,2506,2463,2585,2485,17,765,100,1580,5,1,17477270,424,-20.04,1.03,12,1.62,-121.00,2352.00,4790,20240208,-49.37,1945,20241210,24.68,3830,-36.68,20250123,2060,17.72,20250102,4675,-48.13,20240220,1945,24.68,20241210,2.44,N,285800,100,17 억,,161744,N,N,0,N,00,N
diff --git a/286750/price/prices-20250201.csv b/286750/price/prices-20250201.csv
index 68cefbd41a60..7e32aa4691ab 100644
--- a/286750/price/prices-20250201.csv
+++ b/286750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,-40,5,-1.55,322462145,127256,33.88,2555,2620,2505,3345,1805,2575,2533.96,0.61,0,-7212,2785,2680,2585,2480,2385,2632,2432,108,770,500,1690,5,1,21513559,545,-8.28,5.38,12,0.59,-306.00,471.00,2795,20240312,-9.30,1265,20241115,100.40,2765,-8.32,20250214,1815,39.67,20250120,2795,-9.30,20240312,1265,100.40,20241115,0.04,N,286750,500,107 억,,130464,N,N,0,N,00,N
+20250219,151111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,-35,5,-1.36,311407535,122894,32.72,2555,2620,2505,3345,1805,2575,2533.95,0.61,0,-6041,2785,2680,2585,2480,2385,2632,2432,108,770,500,1690,5,1,21513559,546,-8.30,5.39,12,0.57,-306.00,471.00,2795,20240312,-9.12,1265,20241115,100.79,2765,-8.14,20250214,1815,39.94,20250120,2795,-9.12,20240312,1265,100.79,20241115,0.04,N,286750,500,107 억,,130464,N,N,0,N,00,N
+20250219,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,-60,5,-2.33,277491930,109417,29.13,2555,2620,2505,3345,1805,2575,2536.10,0.61,0,-5140,2785,2680,2585,2480,2385,2632,2432,108,770,500,1690,5,1,21513559,541,-8.22,5.34,12,0.51,-306.00,471.00,2795,20240312,-10.02,1265,20241115,98.81,2765,-9.04,20250214,1815,38.57,20250120,2795,-10.02,20240312,1265,98.81,20241115,0.04,N,286750,500,107 억,,130464,N,N,0,N,00,N
+20250219,131107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,-55,5,-2.14,248555830,97931,26.07,2555,2620,2505,3345,1805,2575,2538.07,0.61,0,-5418,2785,2680,2585,2480,2385,2632,2432,108,770,500,1690,5,1,21513559,542,-8.24,5.35,12,0.46,-306.00,471.00,2795,20240312,-9.84,1265,20241115,99.21,2765,-8.86,20250214,1815,38.84,20250120,2795,-9.84,20240312,1265,99.21,20241115,0.04,N,286750,500,107 억,,130464,N,N,0,N,00,N
+20250219,121107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,-55,5,-2.14,193384665,75995,20.23,2555,2620,2520,3345,1805,2575,2544.70,0.61,0,-7127,2785,2680,2585,2480,2385,2632,2432,108,770,500,1690,5,1,21513559,542,-8.24,5.35,12,0.35,-306.00,471.00,2795,20240312,-9.84,1265,20241115,99.21,2765,-8.86,20250214,1815,38.84,20250120,2795,-9.84,20240312,1265,99.21,20241115,0.04,N,286750,500,107 억,,130464,N,N,0,N,00,N
+20250219,111108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,-50,5,-1.94,171372570,67271,17.91,2555,2620,2520,3345,1805,2575,2547.50,0.61,0,-6047,2785,2680,2585,2480,2385,2632,2432,108,770,500,1690,5,1,21513559,543,-8.25,5.36,12,0.31,-306.00,471.00,2795,20240312,-9.66,1265,20241115,99.60,2765,-8.68,20250214,1815,39.12,20250120,2795,-9.66,20240312,1265,99.60,20241115,0.04,N,286750,500,107 억,,130464,N,N,0,N,00,N
+20250219,101108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2565,-10,5,-0.39,121222855,47561,12.66,2555,2620,2530,3345,1805,2575,2548.79,0.61,0,-3889,2785,2680,2585,2480,2385,2632,2432,108,770,500,1690,5,1,21513559,552,-8.38,5.45,12,0.22,-306.00,471.00,2795,20240312,-8.23,1265,20241115,102.77,2765,-7.23,20250214,1815,41.32,20250120,2795,-8.23,20240312,1265,102.77,20241115,0.04,N,286750,500,107 억,,130464,N,N,0,N,00,N
+20250219,091109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,5,2,0.19,16734550,6494,1.73,2555,2620,2555,3345,1805,2575,2576.92,0.61,0,-1891,2785,2680,2585,2480,2385,2632,2432,108,770,500,1690,5,1,21513559,555,-8.43,5.48,12,0.03,-306.00,471.00,2795,20240312,-7.69,1265,20241115,103.95,2765,-6.69,20250214,1815,42.15,20250120,2795,-7.69,20240312,1265,103.95,20241115,0.04,N,286750,500,107 억,,130464,N,N,0,N,00,N
 20250218,161103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,-50,5,-1.90,970341860,374907,124.69,2620,2690,2490,3410,1840,2625,2588.22,1.06,0,-97733,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,554,-8.42,5.47,12,1.74,-306.00,471.00,2795,20240312,-7.87,1265,20241115,103.56,2765,-6.87,20250214,1815,41.87,20250120,2795,-7.87,20240312,1265,103.56,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
 20250218,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,-40,5,-1.52,955086520,368985,122.72,2620,2690,2490,3410,1840,2625,2588.42,1.06,0,-98022,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,556,-8.45,5.49,12,1.72,-306.00,471.00,2795,20240312,-7.51,1265,20241115,104.35,2765,-6.51,20250214,1815,42.42,20250120,2795,-7.51,20240312,1265,104.35,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
 20250218,141107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,-10,5,-0.38,901206830,348338,115.85,2620,2690,2490,3410,1840,2625,2587.16,1.06,0,-89937,2795,2710,2610,2525,2425,2660,2475,108,785,500,1730,5,1,21513559,563,-8.55,5.55,12,1.62,-306.00,471.00,2795,20240312,-6.44,1265,20241115,106.72,2765,-5.42,20250214,1815,44.08,20250120,2795,-6.44,20240312,1265,106.72,20241115,0.04,N,286750,500,107 억,,227565,N,N,0,N,00,N
diff --git a/286940/price/prices-20250201.csv b/286940/price/prices-20250201.csv
index afe95c8af116..8cee7bfbcbe9 100644
--- a/286940/price/prices-20250201.csv
+++ b/286940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161107,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20650,350,2,1.72,892026950,43174,232.34,20150,20950,20150,26350,14250,20300,20661.21,1.64,0,9482,20573,20436,20213,20076,19853,20325,19965,756,6050,5000,14610,50,1,15129367,3124,7.57,0.74,12,0.29,2728.00,27924.00,41950,20240223,-50.77,17490,20241209,18.07,21450,-3.73,20250109,18500,11.62,20250103,41950,-50.77,20240223,17490,18.07,20241209,2.44,N,286940,5000,756 억,,247565,N,N,56,N,00,N
+20250219,151111,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20600,300,2,1.48,856786450,41464,223.14,20150,20950,20150,26350,14250,20300,20663.38,1.64,0,10216,20573,20436,20213,20076,19853,20325,19965,756,6050,5000,14610,50,1,15129367,3117,7.55,0.74,12,0.27,2728.00,27924.00,41950,20240223,-50.89,17490,20241209,17.78,21450,-3.96,20250109,18500,11.35,20250103,41950,-50.89,20240223,17490,17.78,20241209,2.44,N,286940,5000,756 억,,247565,N,N,0,N,00,N
+20250219,141106,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20700,400,2,1.97,785292950,37996,204.48,20150,20950,20150,26350,14250,20300,20667.78,1.64,0,9644,20573,20436,20213,20076,19853,20325,19965,756,6050,5000,14610,50,1,15129367,3132,7.59,0.74,12,0.25,2728.00,27924.00,41950,20240223,-50.66,17490,20241209,18.35,21450,-3.50,20250109,18500,11.89,20250103,41950,-50.66,20240223,17490,18.35,20241209,2.44,N,286940,5000,756 억,,247565,N,N,0,N,00,N
+20250219,131107,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20700,400,2,1.97,695737300,33665,181.17,20150,20950,20150,26350,14250,20300,20666.49,1.64,0,7913,20573,20436,20213,20076,19853,20325,19965,756,6050,5000,14610,50,1,15129367,3132,7.59,0.74,12,0.22,2728.00,27924.00,41950,20240223,-50.66,17490,20241209,18.35,21450,-3.50,20250109,18500,11.89,20250103,41950,-50.66,20240223,17490,18.35,20241209,2.44,N,286940,5000,756 억,,247565,N,N,0,N,00,N
+20250219,121107,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20800,500,2,2.46,618398550,29926,161.05,20150,20950,20150,26350,14250,20300,20664.26,1.64,0,6370,20573,20436,20213,20076,19853,20325,19965,756,6050,5000,14610,50,1,15129367,3147,7.62,0.74,12,0.20,2728.00,27924.00,41950,20240223,-50.42,17490,20241209,18.93,21450,-3.03,20250109,18500,12.43,20250103,41950,-50.42,20240223,17490,18.93,20241209,2.44,N,286940,5000,756 억,,247565,N,N,0,N,00,N
+20250219,111108,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20700,400,2,1.97,525837900,25440,136.91,20150,20950,20150,26350,14250,20300,20669.73,1.64,0,6226,20573,20436,20213,20076,19853,20325,19965,756,6050,5000,14610,50,1,15129367,3132,7.59,0.74,12,0.17,2728.00,27924.00,41950,20240223,-50.66,17490,20241209,18.35,21450,-3.50,20250109,18500,11.89,20250103,41950,-50.66,20240223,17490,18.35,20241209,2.44,N,286940,5000,756 억,,247565,N,N,0,N,00,N
+20250219,101108,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20800,500,2,2.46,267496900,12984,69.87,20150,20850,20150,26350,14250,20300,20602.04,1.64,0,4270,20573,20436,20213,20076,19853,20325,19965,756,6050,5000,14610,50,1,15129367,3147,7.62,0.74,12,0.09,2728.00,27924.00,41950,20240223,-50.42,17490,20241209,18.93,21450,-3.03,20250109,18500,12.43,20250103,41950,-50.42,20240223,17490,18.93,20241209,2.44,N,286940,5000,756 억,,247565,N,N,0,N,00,N
+20250219,091110,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20200,-100,5,-0.49,16057850,796,4.28,20150,20300,20150,26350,14250,20300,20173.18,1.64,0,647,20573,20436,20213,20076,19853,20325,19965,756,6050,5000,14610,50,1,15129367,3056,7.40,0.72,12,0.01,2728.00,27924.00,41950,20240223,-51.85,17490,20241209,15.49,21450,-5.83,20250109,18500,9.19,20250103,41950,-51.85,20240223,17490,15.49,20241209,2.44,N,286940,5000,756 억,,247565,N,N,0,N,00,N
 20250218,161103,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20300,-50,5,-0.25,374684150,18580,59.31,20350,20350,19990,26450,14250,20350,20165.96,1.64,0,-370,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3071,7.44,0.73,12,0.12,2728.00,27924.00,41950,20240223,-51.61,17490,20241209,16.07,21450,-5.36,20250109,18500,9.73,20250103,41950,-51.61,20240223,17490,16.07,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
 20250218,151106,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20300,-50,5,-0.25,359804350,17847,56.97,20350,20350,19990,26450,14250,20350,20160.49,1.64,0,-652,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3071,7.44,0.73,12,0.12,2728.00,27924.00,41950,20240223,-51.61,17490,20241209,16.07,21450,-5.36,20250109,18500,9.73,20250103,41950,-51.61,20240223,17490,16.07,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
 20250218,141107,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20350,0,3,0.00,334405750,16593,52.97,20350,20350,19990,26450,14250,20350,20153.42,1.64,0,-1257,20850,20600,20300,20050,19750,20725,20175,756,6100,5000,14650,50,1,15129367,3079,7.46,0.73,12,0.11,2728.00,27924.00,41950,20240223,-51.49,17490,20241209,16.35,21450,-5.13,20250109,18500,10.00,20250103,41950,-51.49,20240223,17490,16.35,20241209,2.48,N,286940,5000,756 억,,248737,N,N,8,N,00,N
diff --git a/288330/price/prices-20250201.csv b/288330/price/prices-20250201.csv
index 6e6105281c77..83d1e0e4fb29 100644
--- a/288330/price/prices-20250201.csv
+++ b/288330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4475,45,2,1.02,3091522485,690788,120.10,4400,4600,4265,5750,3105,4430,4475.36,1.08,0,-54376,4663,4546,4448,4331,4233,4497,4282,252,1320,500,2740,5,1,50411730,2256,-4.06,9.30,12,1.37,-1102.00,481.00,6100,20241017,-26.64,1451,20240524,208.41,5670,-21.08,20250212,3550,26.06,20250102,6600,-32.20,20240405,1757,154.70,20240703,0.74,N,288330,500,252 억,,543456,N,N,0,N,00,N
+20250219,151111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4470,40,2,0.90,3029874625,676962,117.69,4400,4600,4265,5750,3105,4430,4475.69,1.08,0,-49546,4663,4546,4448,4331,4233,4497,4282,252,1320,500,2740,5,1,50411730,2253,-4.06,9.29,12,1.34,-1102.00,481.00,6100,20241017,-26.72,1451,20240524,208.06,5670,-21.16,20250212,3550,25.92,20250102,6600,-32.27,20240405,1757,154.41,20240703,0.74,N,288330,500,252 억,,543456,N,N,0,N,00,N
+20250219,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4450,20,2,0.45,2710192640,605005,105.18,4400,4600,4265,5750,3105,4430,4479.62,1.08,0,-27560,4663,4546,4448,4331,4233,4497,4282,252,1320,500,2740,5,1,50411730,2243,-4.04,9.25,12,1.20,-1102.00,481.00,6100,20241017,-27.05,1451,20240524,206.69,5670,-21.52,20250212,3550,25.35,20250102,6600,-32.58,20240405,1757,153.27,20240703,0.74,N,288330,500,252 억,,543456,N,N,0,N,00,N
+20250219,131108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4515,85,2,1.92,2471759095,551700,95.92,4400,4600,4265,5750,3105,4430,4480.26,1.08,0,-19482,4663,4546,4448,4331,4233,4497,4282,252,1320,500,2740,5,1,50411730,2276,-4.10,9.39,12,1.09,-1102.00,481.00,6100,20241017,-25.98,1451,20240524,211.16,5670,-20.37,20250212,3550,27.18,20250102,6600,-31.59,20240405,1757,156.97,20240703,0.74,N,288330,500,252 억,,543456,N,N,0,N,00,N
+20250219,121107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4545,115,2,2.60,2191225450,489638,85.13,4400,4600,4265,5750,3105,4430,4475.20,1.08,0,2869,4663,4546,4448,4331,4233,4497,4282,252,1320,500,2740,5,1,50411730,2291,-4.12,9.45,12,0.97,-1102.00,481.00,6100,20241017,-25.49,1451,20240524,213.23,5670,-19.84,20250212,3550,28.03,20250102,6600,-31.14,20240405,1757,158.68,20240703,0.74,N,288330,500,252 억,,543456,N,N,0,N,00,N
+20250219,111108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4590,160,2,3.61,1962904140,439571,76.42,4400,4600,4265,5750,3105,4430,4465.50,1.08,0,7682,4663,4546,4448,4331,4233,4497,4282,252,1320,500,2740,5,1,50411730,2314,-4.17,9.54,12,0.87,-1102.00,481.00,6100,20241017,-24.75,1451,20240524,216.33,5670,-19.05,20250212,3550,29.30,20250102,6600,-30.45,20240405,1757,161.24,20240703,0.74,N,288330,500,252 억,,543456,N,N,0,N,00,N
+20250219,101109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4530,100,2,2.26,1479245205,333563,57.99,4400,4600,4265,5750,3105,4430,4434.68,1.08,0,-859,4663,4546,4448,4331,4233,4497,4282,252,1320,500,2740,5,1,50411730,2284,-4.11,9.42,12,0.66,-1102.00,481.00,6100,20241017,-25.74,1451,20240524,212.20,5670,-20.11,20250212,3550,27.61,20250102,6600,-31.36,20240405,1757,157.83,20240703,0.74,N,288330,500,252 억,,543456,N,N,0,N,00,N
+20250219,091110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4270,-160,5,-3.61,362553680,84127,14.63,4400,4400,4265,5750,3105,4430,4309.59,1.08,0,16093,4663,4546,4448,4331,4233,4497,4282,252,1320,500,2740,5,1,50411730,2153,-3.87,8.88,12,0.17,-1102.00,481.00,6100,20241017,-30.00,1451,20240524,194.28,5670,-24.69,20250212,3550,20.28,20250102,6600,-35.30,20240405,1757,143.03,20240703,0.74,N,288330,500,252 억,,543456,N,N,0,N,00,N
 20250218,161104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4430,-30,5,-0.67,2530620445,570633,41.20,4435,4565,4350,5790,3125,4460,4434.73,1.18,0,-55832,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2233,-4.02,9.21,12,1.13,-1102.00,481.00,6100,20241017,-27.38,1451,20240524,205.31,5670,-21.87,20250212,3550,24.79,20250102,6600,-32.88,20240405,1757,152.13,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
 20250218,151106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,-50,5,-1.12,2455255375,553590,39.97,4435,4565,4350,5790,3125,4460,4435.11,1.18,0,-52967,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2223,-4.00,9.17,12,1.10,-1102.00,481.00,6100,20241017,-27.70,1451,20240524,203.93,5670,-22.22,20250212,3550,24.23,20250102,6600,-33.18,20240405,1757,151.00,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
 20250218,141107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4430,-30,5,-0.67,2117350390,476750,34.42,4435,4565,4350,5790,3125,4460,4441.18,1.18,0,-62796,4920,4690,4345,4115,3770,4805,4230,252,1330,500,2760,5,1,50411730,2233,-4.02,9.21,12,0.95,-1102.00,481.00,6100,20241017,-27.38,1451,20240524,205.31,5670,-21.87,20250212,3550,24.79,20250102,6600,-32.88,20240405,1757,152.13,20240703,0.84,N,288330,500,252 억,,595923,N,N,353,N,00,N
diff --git a/288490/price/prices-20250201.csv b/288490/price/prices-20250201.csv
index 9bbd0bd3b19f..f6338e91fadd 100644
--- a/288490/price/prices-20250201.csv
+++ b/288490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161108,53,100.00,KONEX,,,N,N,N,N, ,N,114,-9,5,-7.32,12841056,117593,123.39,140,140,105,141,105,123,109.20,0.00,0,0,172,147,135,110,98,141,104,17,18,100,70,1,1,17471577,20,-2.24,5.18,12,0.67,-51.00,22.00,457,20240603,-75.05,51,20241028,123.53,160,-28.75,20250218,54,111.11,20250103,330,-65.45,20240716,41,178.05,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250219,151111,53,100.00,KONEX,,,N,N,N,N, ,N,114,-9,5,-7.32,12756126,116848,122.61,140,140,105,141,105,123,109.17,0.00,0,0,172,147,135,110,98,141,104,17,18,100,70,1,1,17471577,20,-2.24,5.18,12,0.67,-51.00,22.00,457,20240603,-75.05,51,20241028,123.53,160,-28.75,20250218,54,111.11,20250103,330,-65.45,20240716,41,178.05,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250219,141107,53,100.00,KONEX,,,N,N,N,N, ,N,115,-8,5,-6.50,10653732,96827,101.60,140,140,105,141,105,123,110.03,0.00,0,0,172,147,135,110,98,141,104,17,18,100,70,1,1,17471577,20,-2.25,5.23,12,0.55,-51.00,22.00,457,20240603,-74.84,51,20241028,125.49,160,-28.12,20250218,54,112.96,20250103,330,-65.15,20240716,41,180.49,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250219,131108,53,100.00,KONEX,,,N,N,N,N, ,N,117,-6,5,-4.88,10647454,96772,101.54,140,140,105,141,105,123,110.03,0.00,0,0,172,147,135,110,98,141,104,17,18,100,70,1,1,17471577,20,-2.29,5.32,12,0.55,-51.00,22.00,457,20240603,-74.40,51,20241028,129.41,160,-26.88,20250218,54,116.67,20250103,330,-64.55,20240716,41,185.37,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250219,121107,53,100.00,KONEX,,,N,N,N,N, ,N,120,-3,5,-2.44,10520755,95689,100.41,140,140,105,141,105,123,109.95,0.00,0,0,172,147,135,110,98,141,104,17,18,100,70,1,1,17471577,21,-2.35,5.45,12,0.55,-51.00,22.00,457,20240603,-73.74,51,20241028,135.29,160,-25.00,20250218,54,122.22,20250103,330,-63.64,20240716,41,192.68,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250219,111108,53,100.00,KONEX,,,N,N,N,N, ,N,106,-17,5,-13.82,7702480,68899,72.30,140,140,105,141,105,123,111.79,0.00,0,0,172,147,135,110,98,141,104,17,18,100,70,1,1,17471577,19,-2.08,4.82,12,0.39,-51.00,22.00,457,20240603,-76.81,51,20241028,107.84,160,-33.75,20250218,54,96.30,20250103,330,-67.88,20240716,41,158.54,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250219,101109,53,100.00,KONEX,,,N,N,N,N, ,N,119,-4,5,-3.25,6532064,57859,60.71,140,140,105,141,105,123,112.90,0.00,0,0,172,147,135,110,98,141,104,17,18,100,70,1,1,17471577,21,-2.33,5.41,12,0.33,-51.00,22.00,457,20240603,-73.96,51,20241028,133.33,160,-25.62,20250218,54,120.37,20250103,330,-63.94,20240716,41,190.24,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
+20250219,091110,53,100.00,KONEX,,,N,N,N,N, ,N,123,0,3,0.00,1510331,10812,11.34,140,140,123,141,105,123,139.69,0.00,0,0,172,147,135,110,98,141,104,17,18,100,70,1,1,17471577,21,-2.41,5.59,12,0.06,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250218,161104,53,100.00,KONEX,,,N,N,N,N, ,N,123,-21,4,-14.58,13607009,95302,0.00,160,160,123,165,123,144,142.78,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,21,-2.41,5.59,12,0.55,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250218,151106,53,100.00,KONEX,,,N,N,N,N, ,N,123,-21,4,-14.58,13600859,95252,0.00,160,160,123,165,123,144,142.79,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,21,-2.41,5.59,12,0.55,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
 20250218,141107,53,100.00,KONEX,,,N,N,N,N, ,N,123,-21,4,-14.58,13577489,95062,0.00,160,160,123,165,123,144,142.83,0.00,0,0,144,144,144,144,144,144,144,17,21,100,80,1,1,17471577,21,-2.41,5.59,12,0.54,-51.00,22.00,457,20240603,-73.09,51,20241028,141.18,160,-23.12,20250218,54,127.78,20250103,330,-62.73,20240716,41,200.00,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,02,N
diff --git a/288620/price/prices-20250201.csv b/288620/price/prices-20250201.csv
index 7c00b6f455df..5ffa54d12bf0 100644
--- a/288620/price/prices-20250201.csv
+++ b/288620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8870,180,2,2.07,169278850,19214,189.38,8600,8930,8600,11290,6090,8690,8810.07,1.04,0,2754,8896,8792,8676,8572,8456,8845,8625,35,2600,500,6080,10,1,6979316,619,-26.32,0.89,12,0.28,-337.00,9921.00,21100,20240527,-57.96,7660,20241210,15.80,9920,-10.58,20250120,8210,8.04,20250210,21100,-57.96,20240527,7660,15.80,20241210,1.92,N,288620,500,34 억,,72811,N,N,43,N,00,N
+20250219,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,130,2,1.50,166497600,18900,186.28,8600,8930,8600,11290,6090,8690,8809.40,1.04,0,2677,8896,8792,8676,8572,8456,8845,8625,35,2600,500,6080,10,1,6979316,616,-26.17,0.89,12,0.27,-337.00,9921.00,21100,20240527,-58.20,7660,20241210,15.14,9920,-11.09,20250120,8210,7.43,20250210,21100,-58.20,20240527,7660,15.14,20241210,1.92,N,288620,500,34 억,,72811,N,N,104,N,00,N
+20250219,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,120,2,1.38,154815760,17581,173.28,8600,8930,8600,11290,6090,8690,8805.86,1.04,0,2829,8896,8792,8676,8572,8456,8845,8625,35,2600,500,6080,10,1,6979316,615,-26.14,0.89,12,0.25,-337.00,9921.00,21100,20240527,-58.25,7660,20241210,15.01,9920,-11.19,20250120,8210,7.31,20250210,21100,-58.25,20240527,7660,15.01,20241210,1.92,N,288620,500,34 억,,72811,N,N,104,N,00,N
+20250219,131108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,160,2,1.84,146664540,16657,164.17,8600,8930,8600,11290,6090,8690,8804.98,1.04,0,2814,8896,8792,8676,8572,8456,8845,8625,35,2600,500,6080,10,1,6979316,618,-26.26,0.89,12,0.24,-337.00,9921.00,21100,20240527,-58.06,7660,20241210,15.54,9920,-10.79,20250120,8210,7.80,20250210,21100,-58.06,20240527,7660,15.54,20241210,1.92,N,288620,500,34 억,,72811,N,N,104,N,00,N
+20250219,121108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,110,2,1.27,142472610,16183,159.50,8600,8930,8600,11290,6090,8690,8803.84,1.04,0,3120,8896,8792,8676,8572,8456,8845,8625,35,2600,500,6080,10,1,6979316,614,-26.11,0.89,12,0.23,-337.00,9921.00,21100,20240527,-58.29,7660,20241210,14.88,9920,-11.29,20250120,8210,7.19,20250210,21100,-58.29,20240527,7660,14.88,20241210,1.92,N,288620,500,34 억,,72811,N,N,104,N,00,N
+20250219,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,90,2,1.04,128018260,14544,143.35,8600,8930,8600,11290,6090,8690,8802.14,1.04,0,2454,8896,8792,8676,8572,8456,8845,8625,35,2600,500,6080,10,1,6979316,613,-26.05,0.88,12,0.21,-337.00,9921.00,21100,20240527,-58.39,7660,20241210,14.62,9920,-11.49,20250120,8210,6.94,20250210,21100,-58.39,20240527,7660,14.62,20241210,1.92,N,288620,500,34 억,,72811,N,N,104,N,00,N
+20250219,101109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,140,2,1.61,55353380,6302,62.11,8600,8880,8600,11290,6090,8690,8783.46,1.04,0,319,8896,8792,8676,8572,8456,8845,8625,35,2600,500,6080,10,1,6979316,616,-26.20,0.89,12,0.09,-337.00,9921.00,21100,20240527,-58.15,7660,20241210,15.27,9920,-10.99,20250120,8210,7.55,20250210,21100,-58.15,20240527,7660,15.27,20241210,1.92,N,288620,500,34 억,,72811,N,N,104,N,00,N
+20250219,091111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,-60,5,-0.69,4034230,469,4.62,8600,8690,8600,11290,6090,8690,8601.77,1.04,0,-66,8896,8792,8676,8572,8456,8845,8625,35,2600,500,6080,10,1,6979316,602,-25.61,0.87,12,0.01,-337.00,9921.00,21100,20240527,-59.10,7660,20241210,12.66,9920,-13.00,20250120,8210,5.12,20250210,21100,-59.10,20240527,7660,12.66,20241210,1.92,N,288620,500,34 억,,72811,N,N,104,N,00,N
 20250218,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8690,-20,5,-0.23,87045500,10075,95.64,8630,8780,8560,11320,6100,8710,8639.75,1.04,0,192,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,607,-25.79,0.88,12,0.14,-337.00,9921.00,21100,20240527,-58.82,7660,20241210,13.45,9920,-12.40,20250120,8210,5.85,20250210,21100,-58.82,20240527,7660,13.45,20241210,1.93,N,288620,500,34 억,,72603,N,N,104,N,00,N
 20250218,151106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,-10,5,-0.11,78605700,9104,86.42,8630,8780,8560,11320,6100,8710,8634.19,1.04,0,293,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,607,-25.82,0.88,12,0.13,-337.00,9921.00,21100,20240527,-58.77,7660,20241210,13.58,9920,-12.30,20250120,8210,5.97,20250210,21100,-58.77,20240527,7660,13.58,20241210,1.93,N,288620,500,34 억,,72603,N,N,42,N,00,N
 20250218,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,-40,5,-0.46,67753270,7854,74.56,8630,8780,8560,11320,6100,8710,8626.59,1.04,0,188,8923,8816,8633,8526,8343,8870,8580,35,2610,500,6090,10,1,6979316,605,-25.73,0.87,12,0.11,-337.00,9921.00,21100,20240527,-58.91,7660,20241210,13.19,9920,-12.60,20250120,8210,5.60,20250210,21100,-58.91,20240527,7660,13.19,20241210,1.93,N,288620,500,34 억,,72603,N,N,42,N,00,N
diff --git a/288980/price/prices-20250201.csv b/288980/price/prices-20250201.csv
index 1c473b63be38..755b2bc18652 100644
--- a/288980/price/prices-20250201.csv
+++ b/288980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1390,21,2,1.53,801375495,563234,268.59,1468,1468,1390,1779,959,1369,1422.82,2.55,0,-54299,1387,1378,1360,1351,1333,1382,1355,173,410,500,930,1,1,34556562,480,198.57,1.22,12,1.63,7.00,1137.00,3265,20240402,-57.43,1135,20241209,22.47,1540,-9.74,20250206,1244,11.74,20250102,3265,-57.43,20240402,1135,22.47,20241209,2.98,N,288980,500,172 억,,882316,N,N,245,N,00,N
+20250219,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,23,2,1.68,783535062,550420,262.47,1468,1468,1390,1779,959,1369,1423.52,2.55,0,-54486,1387,1378,1360,1351,1333,1382,1355,173,410,500,930,1,1,34556562,481,198.86,1.22,12,1.59,7.00,1137.00,3265,20240402,-57.37,1135,20241209,22.64,1540,-9.61,20250206,1244,11.90,20250102,3265,-57.37,20240402,1135,22.64,20241209,2.98,N,288980,500,172 억,,882316,N,N,17,N,00,N
+20250219,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1399,30,2,2.19,743998963,522088,248.96,1468,1468,1390,1779,959,1369,1425.05,2.55,0,-47095,1387,1378,1360,1351,1333,1382,1355,173,410,500,930,1,1,34556562,483,199.86,1.23,12,1.51,7.00,1137.00,3265,20240402,-57.15,1135,20241209,23.26,1540,-9.16,20250206,1244,12.46,20250102,3265,-57.15,20240402,1135,23.26,20241209,2.98,N,288980,500,172 억,,882316,N,N,17,N,00,N
+20250219,131108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1401,32,2,2.34,723439087,507396,241.96,1468,1468,1390,1779,959,1369,1425.79,2.55,0,-47163,1387,1378,1360,1351,1333,1382,1355,173,410,500,930,1,1,34556562,484,200.14,1.23,12,1.47,7.00,1137.00,3265,20240402,-57.09,1135,20241209,23.44,1540,-9.03,20250206,1244,12.62,20250102,3265,-57.09,20240402,1135,23.44,20241209,2.98,N,288980,500,172 억,,882316,N,N,17,N,00,N
+20250219,121108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,23,2,1.68,689139867,482892,230.27,1468,1468,1390,1779,959,1369,1427.11,2.55,0,-35977,1387,1378,1360,1351,1333,1382,1355,173,410,500,930,1,1,34556562,481,198.86,1.22,12,1.40,7.00,1137.00,3265,20240402,-57.37,1135,20241209,22.64,1540,-9.61,20250206,1244,11.90,20250102,3265,-57.37,20240402,1135,22.64,20241209,2.98,N,288980,500,172 억,,882316,N,N,17,N,00,N
+20250219,111109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1395,26,2,1.90,667551104,467408,222.89,1468,1468,1390,1779,959,1369,1428.20,2.55,0,-37010,1387,1378,1360,1351,1333,1382,1355,173,410,500,930,1,1,34556562,482,199.29,1.23,12,1.35,7.00,1137.00,3265,20240402,-57.27,1135,20241209,22.91,1540,-9.42,20250206,1244,12.14,20250102,3265,-57.27,20240402,1135,22.91,20241209,2.98,N,288980,500,172 억,,882316,N,N,17,N,00,N
+20250219,101109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1402,33,2,2.41,617099852,431351,205.70,1468,1468,1390,1779,959,1369,1430.62,2.55,0,-41461,1387,1378,1360,1351,1333,1382,1355,173,410,500,930,1,1,34556562,484,200.29,1.23,12,1.25,7.00,1137.00,3265,20240402,-57.06,1135,20241209,23.52,1540,-8.96,20250206,1244,12.70,20250102,3265,-57.06,20240402,1135,23.52,20241209,2.98,N,288980,500,172 억,,882316,N,N,17,N,00,N
+20250219,091111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1414,45,2,3.29,440826047,306020,145.93,1468,1468,1409,1779,959,1369,1440.51,2.55,0,-15822,1387,1378,1360,1351,1333,1382,1355,173,410,500,930,1,1,34556562,489,202.00,1.24,12,0.89,7.00,1137.00,3265,20240402,-56.69,1135,20241209,24.58,1540,-8.18,20250206,1244,13.67,20250102,3265,-56.69,20240402,1135,24.58,20241209,2.98,N,288980,500,172 억,,882316,N,N,17,N,00,N
 20250218,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1369,9,2,0.66,232606900,170529,86.83,1369,1369,1342,1768,952,1360,1355.98,2.59,0,-12507,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,473,195.57,1.20,12,0.49,7.00,1137.00,3265,20240402,-58.07,1135,20241209,20.62,1540,-11.10,20250206,1244,10.05,20250102,3265,-58.07,20240402,1135,20.62,20241209,2.85,N,288980,500,172 억,,894770,N,N,17,N,00,N
 20250218,151107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1358,-2,5,-0.15,184065699,135809,69.15,1369,1369,1342,1768,952,1360,1355.33,2.59,0,-8645,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,469,194.00,1.19,12,0.39,7.00,1137.00,3265,20240402,-58.41,1135,20241209,19.65,1540,-11.82,20250206,1244,9.16,20250102,3265,-58.41,20240402,1135,19.65,20241209,2.85,N,288980,500,172 억,,894770,N,N,0,N,00,N
 20250218,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1359,-1,5,-0.07,161176455,118888,60.53,1369,1369,1342,1768,952,1360,1355.70,2.59,0,-7430,1456,1408,1351,1303,1246,1379,1274,173,408,500,920,1,1,34556562,470,194.14,1.20,12,0.34,7.00,1137.00,3265,20240402,-58.38,1135,20241209,19.74,1540,-11.75,20250206,1244,9.24,20250102,3265,-58.38,20240402,1135,19.74,20241209,2.85,N,288980,500,172 억,,894770,N,N,0,N,00,N
diff --git a/289010/price/prices-20250201.csv b/289010/price/prices-20250201.csv
index ecf5d41875fa..3c6aa7facfb2 100644
--- a/289010/price/prices-20250201.csv
+++ b/289010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,10,2,0.43,35300880,15314,153.49,2295,2325,2285,3000,1620,2310,2305.14,0.44,0,-764,2333,2321,2308,2296,2283,2315,2290,64,690,500,1520,5,1,12864037,298,-1.28,0.64,12,0.12,-1819.00,3634.00,4695,20240206,-50.59,2150,20250203,7.91,2620,-11.45,20250106,2150,7.91,20250203,4600,-49.57,20240304,2150,7.91,20250203,1.07,N,289010,500,64 억,,56077,N,N,0,N,00,N
+20250219,151112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,10,2,0.43,35076105,15217,152.52,2295,2325,2285,3000,1620,2310,2305.06,0.44,0,-713,2333,2321,2308,2296,2283,2315,2290,64,690,500,1520,5,1,12864037,298,-1.28,0.64,12,0.12,-1819.00,3634.00,4695,20240206,-50.59,2150,20250203,7.91,2620,-11.45,20250106,2150,7.91,20250203,4600,-49.57,20240304,2150,7.91,20250203,1.07,N,289010,500,64 억,,56077,N,N,0,N,00,N
+20250219,141108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,0,3,0.00,30210155,13117,131.47,2295,2320,2285,3000,1620,2310,2303.13,0.44,0,-567,2333,2321,2308,2296,2283,2315,2290,64,690,500,1520,5,1,12864037,297,-1.27,0.64,12,0.10,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,56077,N,N,0,N,00,N
+20250219,131109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2315,5,2,0.22,21270740,9229,92.50,2295,2320,2290,3000,1620,2310,2304.77,0.44,0,-571,2333,2321,2308,2296,2283,2315,2290,64,690,500,1520,5,1,12864037,298,-1.27,0.64,12,0.07,-1819.00,3634.00,4695,20240206,-50.69,2150,20250203,7.67,2620,-11.64,20250106,2150,7.67,20250203,4600,-49.67,20240304,2150,7.67,20250203,1.07,N,289010,500,64 억,,56077,N,N,0,N,00,N
+20250219,121108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,0,3,0.00,20076255,8713,87.33,2295,2320,2290,3000,1620,2310,2304.17,0.44,0,-570,2333,2321,2308,2296,2283,2315,2290,64,690,500,1520,5,1,12864037,297,-1.27,0.64,12,0.07,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,56077,N,N,0,N,00,N
+20250219,111109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,-5,5,-0.22,10814940,4685,46.96,2295,2320,2295,3000,1620,2310,2308.42,0.44,0,-570,2333,2321,2308,2296,2283,2315,2290,64,690,500,1520,5,1,12864037,297,-1.27,0.63,12,0.04,-1819.00,3634.00,4695,20240206,-50.91,2150,20250203,7.21,2620,-12.02,20250106,2150,7.21,20250203,4600,-49.89,20240304,2150,7.21,20250203,1.07,N,289010,500,64 억,,56077,N,N,0,N,00,N
+20250219,101110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,0,3,0.00,4294620,1862,18.66,2295,2320,2295,3000,1620,2310,2306.46,0.44,0,-571,2333,2321,2308,2296,2283,2315,2290,64,690,500,1520,5,1,12864037,297,-1.27,0.64,12,0.01,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,56077,N,N,0,N,00,N
+20250219,091111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,0,3,0.00,1825170,793,7.95,2295,2310,2295,3000,1620,2310,2301.60,0.44,0,-72,2333,2321,2308,2296,2283,2315,2290,64,690,500,1520,5,1,12864037,297,-1.27,0.64,12,0.01,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,56077,N,N,0,N,00,N
 20250218,161105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,-10,5,-0.43,23007860,9975,32.57,2320,2320,2295,3015,1625,2320,2306.54,0.44,0,-1159,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,297,-1.27,0.64,12,0.08,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
 20250218,151107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,-15,5,-0.65,21883165,9488,30.98,2320,2320,2295,3015,1625,2320,2306.40,0.44,0,-875,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,297,-1.27,0.63,12,0.07,-1819.00,3634.00,4695,20240206,-50.91,2150,20250203,7.21,2620,-12.02,20250106,2150,7.21,20250203,4600,-49.89,20240304,2150,7.21,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
 20250218,141108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,-25,5,-1.08,19501995,8453,27.60,2320,2320,2295,3015,1625,2320,2307.11,0.44,0,-755,2380,2350,2325,2295,2270,2337,2282,64,695,500,1530,5,1,12864037,295,-1.26,0.63,12,0.07,-1819.00,3634.00,4695,20240206,-51.12,2150,20250203,6.74,2620,-12.40,20250106,2150,6.74,20250203,4600,-50.11,20240304,2150,6.74,20250203,1.07,N,289010,500,64 억,,57229,N,N,0,N,00,N
diff --git a/289080/price/prices-20250201.csv b/289080/price/prices-20250201.csv
index f677d5e32a8d..37bfb3609de7 100644
--- a/289080/price/prices-20250201.csv
+++ b/289080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1469,18,2,1.24,315267343,216622,91.62,1443,1482,1434,1886,1016,1451,1455.37,0.00,0,20948,1499,1475,1455,1431,1411,1487,1443,267,435,500,1010,1,1,53459563,785,18.14,1.05,03,0.41,81.00,1402.00,2835,20240613,-48.18,1156,20241209,27.08,1577,-6.85,20250212,1228,19.63,20250203,2835,-48.18,20240613,1156,27.08,20241209,4.14,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250219,151112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1467,16,2,1.10,296091502,203554,86.09,1443,1482,1434,1886,1016,1451,1454.61,0.00,0,21805,1499,1475,1455,1431,1411,1487,1443,267,435,500,1010,1,1,53459563,784,18.11,1.05,03,0.38,81.00,1402.00,2835,20240613,-48.25,1156,20241209,26.90,1577,-6.98,20250212,1228,19.46,20250203,2835,-48.25,20240613,1156,26.90,20241209,4.14,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250219,141108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1465,14,2,0.96,227766467,156802,66.32,1443,1482,1434,1886,1016,1451,1452.57,0.00,0,16971,1499,1475,1455,1431,1411,1487,1443,267,435,500,1010,1,1,53459563,783,18.09,1.04,03,0.29,81.00,1402.00,2835,20240613,-48.32,1156,20241209,26.73,1577,-7.10,20250212,1228,19.30,20250203,2835,-48.32,20240613,1156,26.73,20241209,4.14,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250219,131109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1456,5,2,0.34,149057028,103100,43.60,1443,1456,1434,1886,1016,1451,1445.75,0.00,0,23808,1499,1475,1455,1431,1411,1487,1443,267,435,500,1010,1,1,53459563,778,17.98,1.04,03,0.19,81.00,1402.00,2835,20240613,-48.64,1156,20241209,25.95,1577,-7.67,20250212,1228,18.57,20250203,2835,-48.64,20240613,1156,25.95,20241209,4.14,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250219,121109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1447,-4,5,-0.28,92912168,64388,27.23,1443,1456,1434,1886,1016,1451,1443.00,0.00,0,3060,1499,1475,1455,1431,1411,1487,1443,267,435,500,1010,1,1,53459563,774,17.86,1.03,03,0.12,81.00,1402.00,2835,20240613,-48.96,1156,20241209,25.17,1577,-8.24,20250212,1228,17.83,20250203,2835,-48.96,20240613,1156,25.17,20241209,4.14,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250219,111109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1444,-7,5,-0.48,86645681,60053,25.40,1443,1456,1434,1886,1016,1451,1442.82,0.00,0,3968,1499,1475,1455,1431,1411,1487,1443,267,435,500,1010,1,1,53459563,772,17.83,1.03,03,0.11,81.00,1402.00,2835,20240613,-49.07,1156,20241209,24.91,1577,-8.43,20250212,1228,17.59,20250203,2835,-49.07,20240613,1156,24.91,20241209,4.14,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250219,101110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1444,-7,5,-0.48,69705012,48294,20.42,1443,1456,1434,1886,1016,1451,1443.35,0.00,0,3833,1499,1475,1455,1431,1411,1487,1443,267,435,500,1010,1,1,53459563,772,17.83,1.03,03,0.09,81.00,1402.00,2835,20240613,-49.07,1156,20241209,24.91,1577,-8.43,20250212,1228,17.59,20250203,2835,-49.07,20240613,1156,24.91,20241209,4.14,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250219,091111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1451,0,3,0.00,32681023,22613,9.56,1443,1456,1441,1886,1016,1451,1445.23,0.00,0,6194,1499,1475,1455,1431,1411,1487,1443,267,435,500,1010,1,1,53459563,776,17.91,1.03,03,0.04,81.00,1402.00,2835,20240613,-48.82,1156,20241209,25.52,1577,-7.99,20250212,1228,18.16,20250203,2835,-48.82,20240613,1156,25.52,20241209,4.14,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250218,161105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1451,12,2,0.83,340318982,235041,83.73,1449,1479,1435,1870,1008,1439,1447.87,0.00,0,24814,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,776,17.91,1.03,03,0.44,81.00,1402.00,2835,20240613,-48.82,1156,20241209,25.52,1577,-7.99,20250212,1228,18.16,20250203,2835,-48.82,20240613,1156,25.52,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250218,151107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1447,8,2,0.56,323940850,223740,79.71,1449,1479,1435,1870,1008,1439,1447.85,0.00,0,26228,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,774,17.86,1.03,03,0.42,81.00,1402.00,2835,20240613,-48.96,1156,20241209,25.17,1577,-8.24,20250212,1228,17.83,20250203,2835,-48.96,20240613,1156,25.17,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250218,141108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1443,4,2,0.28,313754260,216688,77.20,1449,1479,1435,1870,1008,1439,1447.95,0.00,0,26093,1461,1450,1439,1428,1417,1455,1433,267,431,500,1000,1,1,53459563,771,17.81,1.03,03,0.41,81.00,1402.00,2835,20240613,-49.10,1156,20241209,24.83,1577,-8.50,20250212,1228,17.51,20250203,2835,-49.10,20240613,1156,24.83,20241209,4.12,N,289080,500,267 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20250201.csv b/289170/price/prices-20250201.csv
index f4c87ecb90c6..0db2973c88b4 100644
--- a/289170/price/prices-20250201.csv
+++ b/289170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161109,57,100.00,KONEX,,,N,N,N,N, ,N,4000,400,2,11.11,5108700,1262,155.61,4100,4100,3900,4140,3060,3600,4048.10,0.00,0,0,4993,4296,3948,3251,2903,4122,3077,18,540,500,2160,5,1,3576689,143,-23.26,4.46,12,0.04,-172.00,896.00,8350,20241025,-52.10,2610,20240621,53.26,5740,-30.31,20250103,3600,11.11,20250218,8350,-52.10,20241025,2610,53.26,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250219,151113,57,100.00,KONEX,,,N,N,N,N, ,N,4000,400,2,11.11,5108700,1262,155.61,4100,4100,3900,4140,3060,3600,4048.10,0.00,0,0,4993,4296,3948,3251,2903,4122,3077,18,540,500,2160,5,1,3576689,143,-23.26,4.46,12,0.04,-172.00,896.00,8350,20241025,-52.10,2610,20240621,53.26,5740,-30.31,20250103,3600,11.11,20250218,8350,-52.10,20241025,2610,53.26,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250219,141108,57,100.00,KONEX,,,N,N,N,N, ,N,4100,500,2,13.89,4120700,1015,125.15,4100,4100,3900,4140,3060,3600,4059.80,0.00,0,0,4993,4296,3948,3251,2903,4122,3077,18,540,500,2160,5,1,3576689,147,-23.84,4.58,12,0.03,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5740,-28.57,20250103,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250219,131109,57,100.00,KONEX,,,N,N,N,N, ,N,4100,500,2,13.89,4120700,1015,125.15,4100,4100,3900,4140,3060,3600,4059.80,0.00,0,0,4993,4296,3948,3251,2903,4122,3077,18,540,500,2160,5,1,3576689,147,-23.84,4.58,12,0.03,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5740,-28.57,20250103,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250219,121109,57,100.00,KONEX,,,N,N,N,N, ,N,4100,500,2,13.89,4120700,1015,125.15,4100,4100,3900,4140,3060,3600,4059.80,0.00,0,0,4993,4296,3948,3251,2903,4122,3077,18,540,500,2160,5,1,3576689,147,-23.84,4.58,12,0.03,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5740,-28.57,20250103,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250219,111110,57,100.00,KONEX,,,N,N,N,N, ,N,4100,500,2,13.89,4120700,1015,125.15,4100,4100,3900,4140,3060,3600,4059.80,0.00,0,0,4993,4296,3948,3251,2903,4122,3077,18,540,500,2160,5,1,3576689,147,-23.84,4.58,12,0.03,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5740,-28.57,20250103,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250219,101110,57,100.00,KONEX,,,N,N,N,N, ,N,4000,400,2,11.11,4080000,1005,123.92,4100,4100,3900,4140,3060,3600,4059.70,0.00,0,0,4993,4296,3948,3251,2903,4122,3077,18,540,500,2160,5,1,3576689,143,-23.26,4.46,12,0.03,-172.00,896.00,8350,20241025,-52.10,2610,20240621,53.26,5740,-30.31,20250103,3600,11.11,20250218,8350,-52.10,20241025,2610,53.26,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250219,091112,57,100.00,KONEX,,,N,N,N,N, ,N,4100,500,2,13.89,3280000,800,98.64,4100,4100,4100,4140,3060,3600,4100.00,0.00,0,0,4993,4296,3948,3251,2903,4122,3077,18,540,500,2160,5,1,3576689,147,-23.84,4.58,12,0.02,-172.00,896.00,8350,20241025,-50.90,2610,20240621,57.09,5740,-28.57,20250103,3600,13.89,20250218,8350,-50.90,20241025,2610,57.09,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250218,161105,57,100.00,KONEX,,,N,N,N,N, ,N,3600,-440,5,-10.89,3320645,811,48.22,4100,4645,3600,4645,3435,4040,4094.51,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,129,-20.93,4.02,12,0.02,-172.00,896.00,8350,20241025,-56.89,2610,20240621,37.93,5740,-37.28,20250103,3600,0.00,20250218,8350,-56.89,20241025,2610,37.93,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250218,151108,57,100.00,KONEX,,,N,N,N,N, ,N,4645,605,1,14.98,3284645,801,47.62,4100,4645,4100,4645,3435,4040,4100.68,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,166,-27.01,5.18,12,0.02,-172.00,896.00,8350,20241025,-44.37,2610,20240621,77.97,5740,-19.08,20250103,3705,25.37,20250120,8350,-44.37,20241025,2610,77.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250218,141109,57,100.00,KONEX,,,N,N,N,N, ,N,4645,605,1,14.98,3284645,801,47.62,4100,4645,4100,4645,3435,4040,4100.68,0.00,0,0,4053,4046,4033,4026,4013,4050,4030,18,605,500,2420,5,1,3576689,166,-27.01,5.18,12,0.02,-172.00,896.00,8350,20241025,-44.37,2610,20240621,77.97,5740,-19.08,20250103,3705,25.37,20250120,8350,-44.37,20241025,2610,77.97,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250201.csv b/289220/price/prices-20250201.csv
index 12c118ee3e21..5c87929015e2 100644
--- a/289220/price/prices-20250201.csv
+++ b/289220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6710,230,2,3.55,1012988500,153640,106.55,6410,6750,6350,8420,4540,6480,6592.61,1.03,0,7195,6820,6650,6430,6260,6040,6735,6345,112,1940,500,4660,10,1,22312221,1497,-6.03,1.56,12,0.69,-1112.00,4312.00,13030,20240206,-48.50,5010,20241209,33.93,7150,-6.15,20250107,5650,18.76,20250203,12890,-47.94,20240223,5010,33.93,20241209,1.03,N,289220,500,111 억,,229030,N,N,0,N,00,N
+20250219,151113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6650,170,2,2.62,890490570,135374,93.88,6410,6750,6350,8420,4540,6480,6578.00,1.03,0,7255,6820,6650,6430,6260,6040,6735,6345,112,1940,500,4660,10,1,22312221,1484,-5.98,1.54,12,0.61,-1112.00,4312.00,13030,20240206,-48.96,5010,20241209,32.73,7150,-6.99,20250107,5650,17.70,20250203,12890,-48.41,20240223,5010,32.73,20241209,1.03,N,289220,500,111 억,,229030,N,N,0,N,00,N
+20250219,141109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6640,160,2,2.47,733058200,111701,77.47,6410,6750,6350,8420,4540,6480,6562.68,1.03,0,8159,6820,6650,6430,6260,6040,6735,6345,112,1940,500,4660,10,1,22312221,1482,-5.97,1.54,12,0.50,-1112.00,4312.00,13030,20240206,-49.04,5010,20241209,32.53,7150,-7.13,20250107,5650,17.52,20250203,12890,-48.49,20240223,5010,32.53,20241209,1.03,N,289220,500,111 억,,229030,N,N,0,N,00,N
+20250219,131110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6580,100,2,1.54,654022120,99760,69.18,6410,6750,6350,8420,4540,6480,6555.96,1.03,0,10573,6820,6650,6430,6260,6040,6735,6345,112,1940,500,4660,10,1,22312221,1468,-5.92,1.53,12,0.45,-1112.00,4312.00,13030,20240206,-49.50,5010,20241209,31.34,7150,-7.97,20250107,5650,16.46,20250203,12890,-48.95,20240223,5010,31.34,20241209,1.03,N,289220,500,111 억,,229030,N,N,0,N,00,N
+20250219,121109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6600,120,2,1.85,568005310,86699,60.13,6410,6750,6350,8420,4540,6480,6551.46,1.03,0,8974,6820,6650,6430,6260,6040,6735,6345,112,1940,500,4660,10,1,22312221,1473,-5.94,1.53,12,0.39,-1112.00,4312.00,13030,20240206,-49.35,5010,20241209,31.74,7150,-7.69,20250107,5650,16.81,20250203,12890,-48.80,20240223,5010,31.74,20241209,1.03,N,289220,500,111 억,,229030,N,N,0,N,00,N
+20250219,111110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6470,-10,5,-0.15,201138310,31257,21.68,6410,6510,6350,8420,4540,6480,6434.98,1.03,0,3317,6820,6650,6430,6260,6040,6735,6345,112,1940,500,4660,10,1,22312221,1444,-5.82,1.50,12,0.14,-1112.00,4312.00,13030,20240206,-50.35,5010,20241209,29.14,7150,-9.51,20250107,5650,14.51,20250203,12890,-49.81,20240223,5010,29.14,20241209,1.03,N,289220,500,111 억,,229030,N,N,0,N,00,N
+20250219,101111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6480,0,3,0.00,113306670,17690,12.27,6410,6480,6350,8420,4540,6480,6405.13,1.03,0,4362,6820,6650,6430,6260,6040,6735,6345,112,1940,500,4660,10,1,22312221,1446,-5.83,1.50,12,0.08,-1112.00,4312.00,13030,20240206,-50.27,5010,20241209,29.34,7150,-9.37,20250107,5650,14.69,20250203,12890,-49.73,20240223,5010,29.34,20241209,1.03,N,289220,500,111 억,,229030,N,N,0,N,00,N
+20250219,091112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6400,-80,5,-1.23,24181470,3768,2.61,6410,6480,6400,8420,4540,6480,6417.59,1.03,0,1123,6820,6650,6430,6260,6040,6735,6345,112,1940,500,4660,10,1,22312221,1428,-5.76,1.48,12,0.02,-1112.00,4312.00,13030,20240206,-50.88,5010,20241209,27.74,7150,-10.49,20250107,5650,13.27,20250203,12890,-50.35,20240223,5010,27.74,20241209,1.03,N,289220,500,111 억,,229030,N,N,0,N,00,N
 20250218,161106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6480,250,2,4.01,925032270,143793,268.27,6210,6600,6210,8090,4370,6230,6433.02,1.06,0,-7967,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1446,-5.83,1.50,12,0.64,-1112.00,4312.00,13540,20240205,-52.14,5010,20241209,29.34,7150,-9.37,20250107,5650,14.69,20250203,12890,-49.73,20240223,5010,29.34,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
 20250218,151108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6460,230,2,3.69,887535140,138002,257.47,6210,6600,6210,8090,4370,6230,6431.32,1.06,0,-8124,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1441,-5.81,1.50,12,0.62,-1112.00,4312.00,13540,20240205,-52.29,5010,20241209,28.94,7150,-9.65,20250107,5650,14.34,20250203,12890,-49.88,20240223,5010,28.94,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
 20250218,141109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6450,220,2,3.53,798429540,124185,231.69,6210,6600,6210,8090,4370,6230,6429.36,1.06,0,-9421,6423,6326,6223,6126,6023,6375,6175,112,1860,500,4480,10,1,22312221,1439,-5.80,1.50,12,0.56,-1112.00,4312.00,13540,20240205,-52.36,5010,20241209,28.74,7150,-9.79,20250107,5650,14.16,20250203,12890,-49.96,20240223,5010,28.74,20241209,1.02,N,289220,500,111 억,,236577,N,N,8558,N,00,N
diff --git a/289860/price/prices-20250201.csv b/289860/price/prices-20250201.csv
index 43c9731d5680..093442cd350d 100644
--- a/289860/price/prices-20250201.csv
+++ b/289860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161110,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250219,151113,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250219,141109,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250219,131110,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250219,121109,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250219,111110,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250219,101111,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250219,091112,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250218,161106,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250218,151108,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250218,141109,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250201.csv b/289930/price/prices-20250201.csv
index 8f0f65de86f5..4ec57d7c1ec3 100644
--- a/289930/price/prices-20250201.csv
+++ b/289930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,130,2,1.27,6075648510,570576,180.95,10360,11050,10120,13290,7170,10230,10648.62,2.36,0,94673,10756,10492,10276,10012,9796,10385,9905,63,3060,500,7160,10,1,12519593,1297,-7.03,6.70,12,4.56,-1474.00,1547.00,18500,20241025,-44.00,6630,20250203,56.26,11050,-6.24,20250219,6630,56.26,20250203,18500,-44.00,20241025,6630,56.26,20250203,0.69,N,289930,500,62 억,,295621,N,N,0,N,00,N
+20250219,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10290,60,2,0.59,5908293600,554335,175.80,10360,11050,10120,13290,7170,10230,10658.34,2.36,0,90856,10756,10492,10276,10012,9796,10385,9905,63,3060,500,7160,10,1,12519593,1288,-6.98,6.65,12,4.43,-1474.00,1547.00,18500,20241025,-44.38,6630,20250203,55.20,11050,-6.88,20250219,6630,55.20,20250203,18500,-44.38,20241025,6630,55.20,20250203,0.69,N,289930,500,62 억,,295621,N,N,0,N,00,N
+20250219,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,90,2,0.88,5383932500,503191,159.58,10360,11050,10310,13290,7170,10230,10699.58,2.36,0,67305,10756,10492,10276,10012,9796,10385,9905,63,3060,500,7160,10,1,12519593,1292,-7.00,6.67,12,4.02,-1474.00,1547.00,18500,20241025,-44.22,6630,20250203,55.66,11050,-6.61,20250219,6630,55.66,20250203,18500,-44.22,20241025,6630,55.66,20250203,0.69,N,289930,500,62 억,,295621,N,N,0,N,00,N
+20250219,131110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,330,2,3.23,4821287260,449172,142.45,10360,11050,10320,13290,7170,10230,10733.72,2.36,0,58551,10756,10492,10276,10012,9796,10385,9905,63,3060,500,7160,10,1,12519593,1322,-7.16,6.83,12,3.59,-1474.00,1547.00,18500,20241025,-42.92,6630,20250203,59.28,11050,-4.43,20250219,6630,59.28,20250203,18500,-42.92,20241025,6630,59.28,20250203,0.69,N,289930,500,62 억,,295621,N,N,0,N,00,N
+20250219,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,320,2,3.13,4552522400,423721,134.38,10360,11050,10320,13290,7170,10230,10744.15,2.36,0,58249,10756,10492,10276,10012,9796,10385,9905,63,3060,500,7160,10,1,12519593,1321,-7.16,6.82,12,3.38,-1474.00,1547.00,18500,20241025,-42.97,6630,20250203,59.13,11050,-4.52,20250219,6630,59.13,20250203,18500,-42.97,20241025,6630,59.13,20250203,0.69,N,289930,500,62 억,,295621,N,N,0,N,00,N
+20250219,111111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10630,400,2,3.91,4382525630,407668,129.29,10360,11050,10320,13290,7170,10230,10750.23,2.36,0,60915,10756,10492,10276,10012,9796,10385,9905,63,3060,500,7160,10,1,12519593,1331,-7.21,6.87,12,3.26,-1474.00,1547.00,18500,20241025,-42.54,6630,20250203,60.33,11050,-3.80,20250219,6630,60.33,20250203,18500,-42.54,20241025,6630,60.33,20250203,0.69,N,289930,500,62 억,,295621,N,N,0,N,00,N
+20250219,101111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,330,2,3.23,3898499230,361634,114.69,10360,11050,10320,13290,7170,10230,10780.23,2.36,0,63566,10756,10492,10276,10012,9796,10385,9905,63,3060,500,7160,10,1,12519593,1322,-7.16,6.83,12,2.89,-1474.00,1547.00,18500,20241025,-42.92,6630,20250203,59.28,11050,-4.43,20250219,6630,59.28,20250203,18500,-42.92,20241025,6630,59.28,20250203,0.69,N,289930,500,62 억,,295621,N,N,0,N,00,N
+20250219,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10950,720,2,7.04,1788457110,165958,52.63,10360,10990,10320,13290,7170,10230,10776.56,2.36,0,28119,10756,10492,10276,10012,9796,10385,9905,63,3060,500,7160,10,1,12519593,1371,-7.43,7.08,12,1.33,-1474.00,1547.00,18500,20241025,-40.81,6630,20250203,65.16,10990,-0.36,20250219,6630,65.16,20250203,18500,-40.81,20241025,6630,65.16,20250203,0.69,N,289930,500,62 억,,295621,N,N,0,N,00,N
 20250218,161106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10230,-20,5,-0.20,3218865130,313032,75.49,10270,10540,10060,13320,7180,10250,10282.94,2.13,0,19011,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1281,-6.94,6.61,12,2.50,-1474.00,1547.00,18500,20241025,-44.70,6630,20250203,54.30,10540,-2.94,20250218,6630,54.30,20250203,18500,-44.70,20241025,6630,54.30,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
 20250218,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,-60,5,-0.59,3156531030,306928,74.02,10270,10540,10060,13320,7180,10250,10284.27,2.13,0,17642,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1276,-6.91,6.59,12,2.45,-1474.00,1547.00,18500,20241025,-44.92,6630,20250203,53.70,10540,-3.32,20250218,6630,53.70,20250203,18500,-44.92,20241025,6630,53.70,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
 20250218,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,30,2,0.29,2893394460,281211,67.82,10270,10540,10060,13320,7180,10250,10289.05,2.13,0,13592,10810,10530,9970,9690,9130,10670,9830,63,3070,500,7170,10,1,12519593,1287,-6.97,6.65,12,2.25,-1474.00,1547.00,18500,20241025,-44.43,6630,20250203,55.05,10540,-2.47,20250218,6630,55.05,20250203,18500,-44.43,20241025,6630,55.05,20250203,0.57,N,289930,500,62 억,,266582,N,N,0,N,00,N
diff --git a/290090/price/prices-20250201.csv b/290090/price/prices-20250201.csv
index 77a6d322f441..6466ffc126ea 100644
--- a/290090/price/prices-20250201.csv
+++ b/290090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-170,5,-2.02,68355190,8127,35.71,8420,8640,8250,10940,5900,8420,8410.88,0.18,0,-171,8986,8702,8296,8012,7606,8845,8155,37,2520,500,5720,10,1,7435268,613,20.47,0.83,12,0.11,403.00,9896.00,12980,20240208,-36.44,6600,20241209,25.00,8640,-4.51,20250219,6960,18.53,20250102,12450,-33.73,20240304,6600,25.00,20241209,0.36,N,290090,500,37 억,,13099,N,N,0,N,00,N
+20250219,151114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-140,5,-1.66,65147660,7739,34.00,8420,8640,8280,10940,5900,8420,8418.10,0.18,0,-5,8986,8702,8296,8012,7606,8845,8155,37,2520,500,5720,10,1,7435268,616,20.55,0.84,12,0.10,403.00,9896.00,12980,20240208,-36.21,6600,20241209,25.45,8640,-4.17,20250219,6960,18.97,20250102,12450,-33.49,20240304,6600,25.45,20241209,0.36,N,290090,500,37 억,,13099,N,N,0,N,00,N
+20250219,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-70,5,-0.83,57787630,6852,30.11,8420,8640,8300,10940,5900,8420,8433.69,0.18,0,-28,8986,8702,8296,8012,7606,8845,8155,37,2520,500,5720,10,1,7435268,621,20.72,0.84,12,0.09,403.00,9896.00,12980,20240208,-35.67,6600,20241209,26.52,8640,-3.36,20250219,6960,19.97,20250102,12450,-32.93,20240304,6600,26.52,20241209,0.36,N,290090,500,37 억,,13099,N,N,0,N,00,N
+20250219,131110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,10,2,0.12,50499360,5978,26.27,8420,8640,8300,10940,5900,8420,8447.53,0.18,0,194,8986,8702,8296,8012,7606,8845,8155,37,2520,500,5720,10,1,7435268,627,20.92,0.85,12,0.08,403.00,9896.00,12980,20240208,-35.05,6600,20241209,27.73,8640,-2.43,20250219,6960,21.12,20250102,12450,-32.29,20240304,6600,27.73,20241209,0.36,N,290090,500,37 억,,13099,N,N,0,N,00,N
+20250219,121110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-100,5,-1.19,49459450,5854,25.72,8420,8640,8300,10940,5900,8420,8448.83,0.18,0,190,8986,8702,8296,8012,7606,8845,8155,37,2520,500,5720,10,1,7435268,619,20.65,0.84,12,0.08,403.00,9896.00,12980,20240208,-35.90,6600,20241209,26.06,8640,-3.70,20250219,6960,19.54,20250102,12450,-33.17,20240304,6600,26.06,20241209,0.36,N,290090,500,37 억,,13099,N,N,0,N,00,N
+20250219,111111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,0,3,0.00,42376750,5011,22.02,8420,8640,8300,10940,5900,8420,8456.75,0.18,0,139,8986,8702,8296,8012,7606,8845,8155,37,2520,500,5720,10,1,7435268,626,20.89,0.85,12,0.07,403.00,9896.00,12980,20240208,-35.13,6600,20241209,27.58,8640,-2.55,20250219,6960,20.98,20250102,12450,-32.37,20240304,6600,27.58,20241209,0.36,N,290090,500,37 억,,13099,N,N,0,N,00,N
+20250219,101111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8560,140,2,1.66,27289710,3248,14.27,8420,8560,8300,10940,5900,8420,8402.00,0.18,0,147,8986,8702,8296,8012,7606,8845,8155,37,2520,500,5720,10,1,7435268,636,21.24,0.86,12,0.04,403.00,9896.00,12980,20240208,-34.05,6600,20241209,29.70,8580,-0.23,20250218,6960,22.99,20250102,12450,-31.24,20240304,6600,29.70,20241209,0.36,N,290090,500,37 억,,13099,N,N,0,N,00,N
+20250219,091113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-30,5,-0.36,6985790,833,3.66,8420,8470,8370,10940,5900,8420,8386.30,0.18,0,61,8986,8702,8296,8012,7606,8845,8155,37,2520,500,5720,10,1,7435268,624,20.82,0.85,12,0.01,403.00,9896.00,12980,20240208,-35.36,6600,20241209,27.12,8580,-2.21,20250218,6960,20.55,20250102,12450,-32.61,20240304,6600,27.12,20241209,0.36,N,290090,500,37 억,,13099,N,N,0,N,00,N
 20250218,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,460,2,5.78,189597900,22720,588.14,8000,8580,7890,10340,5580,7960,8344.86,0.10,0,595,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,626,20.89,0.85,12,0.31,403.00,9896.00,12980,20240208,-35.13,6600,20241209,27.58,8580,-1.86,20250218,6960,20.98,20250102,12450,-32.37,20240304,6600,27.58,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
 20250218,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,460,2,5.78,186988540,22410,580.12,8000,8580,7890,10340,5580,7960,8343.98,0.10,0,573,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,626,20.89,0.85,12,0.30,403.00,9896.00,12980,20240208,-35.13,6600,20241209,27.58,8580,-1.86,20250218,6960,20.98,20250102,12450,-32.37,20240304,6600,27.58,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
 20250218,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,560,2,7.04,174077440,20881,540.54,8000,8580,7890,10340,5580,7960,8336.64,0.10,0,617,8106,8032,7976,7902,7846,8005,7875,37,2380,500,5410,10,1,7435268,633,21.14,0.86,12,0.28,403.00,9896.00,12980,20240208,-34.36,6600,20241209,29.09,8580,-0.70,20250218,6960,22.41,20250102,12450,-31.57,20240304,6600,29.09,20241209,0.36,N,290090,500,37 억,,7505,N,N,0,N,00,N
diff --git a/290120/price/prices-20250201.csv b/290120/price/prices-20250201.csv
index 0bb1d29dd9cc..cb719cc0c9a4 100644
--- a/290120/price/prices-20250201.csv
+++ b/290120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,45,2,1.99,11642805,5074,37.37,2240,2325,2230,2940,1590,2265,2294.60,0.31,0,32,2428,2346,2268,2186,2108,2387,2227,78,675,500,1630,5,1,15515138,358,-3.99,0.42,12,0.03,-579.00,5438.00,3960,20240219,-41.67,2160,20241210,6.94,2570,-10.12,20250120,2160,6.94,20250207,3960,-41.67,20240219,2160,6.94,20241210,0.00,N,290120,500,77 억,,48312,N,N,0,N,00,N
+20250219,151114,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,40,2,1.77,11201655,4883,35.97,2240,2325,2230,2940,1590,2265,2294.01,0.31,0,34,2428,2346,2268,2186,2108,2387,2227,78,675,500,1630,5,1,15515138,358,-3.98,0.42,12,0.03,-579.00,5438.00,3960,20240219,-41.79,2160,20241210,6.71,2570,-10.31,20250120,2160,6.71,20250207,3960,-41.79,20240219,2160,6.71,20241210,0.00,N,290120,500,77 억,,48312,N,N,0,N,00,N
+20250219,141110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,45,2,1.99,9606915,4192,30.88,2240,2325,2230,2940,1590,2265,2291.73,0.31,0,36,2428,2346,2268,2186,2108,2387,2227,78,675,500,1630,5,1,15515138,358,-3.99,0.42,12,0.03,-579.00,5438.00,3960,20240219,-41.67,2160,20241210,6.94,2570,-10.12,20250120,2160,6.94,20250207,3960,-41.67,20240219,2160,6.94,20241210,0.00,N,290120,500,77 억,,48312,N,N,0,N,00,N
+20250219,131111,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,30,2,1.32,8243450,3597,26.50,2240,2325,2230,2940,1590,2265,2291.76,0.31,0,36,2428,2346,2268,2186,2108,2387,2227,78,675,500,1630,5,1,15515138,356,-3.96,0.42,12,0.02,-579.00,5438.00,3960,20240219,-42.05,2160,20241210,6.25,2570,-10.70,20250120,2160,6.25,20250207,3960,-42.05,20240219,2160,6.25,20241210,0.00,N,290120,500,77 억,,48312,N,N,0,N,00,N
+20250219,121110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,45,2,1.99,5353830,2345,17.27,2240,2325,2230,2940,1590,2265,2283.08,0.31,0,36,2428,2346,2268,2186,2108,2387,2227,78,675,500,1630,5,1,15515138,358,-3.99,0.42,12,0.02,-579.00,5438.00,3960,20240219,-41.67,2160,20241210,6.94,2570,-10.12,20250120,2160,6.94,20250207,3960,-41.67,20240219,2160,6.94,20241210,0.00,N,290120,500,77 억,,48312,N,N,0,N,00,N
+20250219,111111,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,55,2,2.43,3632935,1596,11.76,2240,2320,2230,2940,1590,2265,2276.28,0.31,0,36,2428,2346,2268,2186,2108,2387,2227,78,675,500,1630,5,1,15515138,360,-4.01,0.43,12,0.01,-579.00,5438.00,3960,20240219,-41.41,2160,20241210,7.41,2570,-9.73,20250120,2160,7.41,20250207,3960,-41.41,20240219,2160,7.41,20241210,0.00,N,290120,500,77 억,,48312,N,N,0,N,00,N
+20250219,101112,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,15,2,0.66,2431075,1075,7.92,2240,2280,2230,2940,1590,2265,2261.47,0.31,0,292,2428,2346,2268,2186,2108,2387,2227,78,675,500,1630,5,1,15515138,354,-3.94,0.42,12,0.01,-579.00,5438.00,3960,20240219,-42.42,2160,20241210,5.56,2570,-11.28,20250120,2160,5.56,20250207,3960,-42.42,20240219,2160,5.56,20241210,0.00,N,290120,500,77 억,,48312,N,N,0,N,00,N
+20250219,091113,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,5,2,0.22,1617765,718,5.29,2240,2270,2230,2940,1590,2265,2253.15,0.31,0,299,2428,2346,2268,2186,2108,2387,2227,78,675,500,1630,5,1,15515138,352,-3.92,0.42,12,0.00,-579.00,5438.00,3960,20240219,-42.68,2160,20241210,5.09,2570,-11.67,20250120,2160,5.09,20250207,3960,-42.68,20240219,2160,5.09,20241210,0.00,N,290120,500,77 억,,48312,N,N,0,N,00,N
 20250218,161107,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,0,3,0.00,30791170,13576,259.38,2250,2350,2190,2940,1590,2265,2268.06,0.31,0,-1562,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,351,-3.91,0.42,12,0.09,-579.00,5438.00,3960,20240219,-42.80,2160,20241210,4.86,2570,-11.87,20250120,2160,4.86,20250207,3960,-42.80,20240219,2160,4.86,20241210,0.00,N,290120,500,77 억,,48388,N,N,0,N,00,N
 20250218,151109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,15,2,0.66,28444455,12540,239.59,2250,2350,2190,2940,1590,2265,2268.30,0.31,0,-1544,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,354,-3.94,0.42,12,0.08,-579.00,5438.00,3960,20240219,-42.42,2160,20241210,5.56,2570,-11.28,20250120,2160,5.56,20250207,3960,-42.42,20240219,2160,5.56,20241210,0.00,N,290120,500,77 억,,48388,N,N,0,N,00,N
 20250218,141110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2190,-75,5,-3.31,25571675,11279,215.49,2250,2350,2190,2940,1590,2265,2267.19,0.31,0,-1560,2281,2272,2256,2247,2231,2277,2252,78,675,500,1630,5,1,15515138,340,-3.78,0.40,12,0.07,-579.00,5438.00,3960,20240219,-44.70,2160,20241210,1.39,2570,-14.79,20250120,2160,1.39,20250207,3960,-44.70,20240219,2160,1.39,20241210,0.00,N,290120,500,77 억,,48388,Y,N,0,N,00,N
diff --git a/290270/price/prices-20250201.csv b/290270/price/prices-20250201.csv
index 72663e3d2218..1a251f5d1167 100644
--- a/290270/price/prices-20250201.csv
+++ b/290270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3490,-15,5,-0.43,85864625,24548,132.11,3525,3530,3490,4555,2455,3505,3497.83,0.67,0,1701,3551,3527,3506,3482,3461,3517,3472,48,1050,500,2520,5,1,9607672,335,4.98,0.78,12,0.26,701.00,4468.00,4855,20240430,-28.12,3095,20241209,12.76,4750,-26.53,20250107,3155,10.62,20250102,4855,-28.12,20240430,3095,12.76,20241209,1.08,N,290270,500,48 억,,64031,N,N,0,N,00,N
+20250219,151114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,-5,5,-0.14,82944375,23713,127.62,3525,3530,3490,4555,2455,3505,3497.84,0.67,0,1818,3551,3527,3506,3482,3461,3517,3472,48,1050,500,2520,5,1,9607672,336,4.99,0.78,12,0.25,701.00,4468.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,1.08,N,290270,500,48 억,,64031,N,N,0,N,00,N
+20250219,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,-10,5,-0.29,66696875,19065,102.60,3525,3530,3490,4555,2455,3505,3498.39,0.67,0,1801,3551,3527,3506,3482,3461,3517,3472,48,1050,500,2520,5,1,9607672,336,4.99,0.78,12,0.20,701.00,4468.00,4855,20240430,-28.01,3095,20241209,12.92,4750,-26.42,20250107,3155,10.78,20250102,4855,-28.01,20240430,3095,12.92,20241209,1.08,N,290270,500,48 억,,64031,N,N,0,N,00,N
+20250219,131111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,-5,5,-0.14,44921055,12831,69.05,3525,3530,3490,4555,2455,3505,3500.98,0.67,0,1885,3551,3527,3506,3482,3461,3517,3472,48,1050,500,2520,5,1,9607672,336,4.99,0.78,12,0.13,701.00,4468.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,1.08,N,290270,500,48 억,,64031,N,N,0,N,00,N
+20250219,121111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,-5,5,-0.14,41815505,11944,64.28,3525,3530,3490,4555,2455,3505,3500.96,0.67,0,1605,3551,3527,3506,3482,3461,3517,3472,48,1050,500,2520,5,1,9607672,336,4.99,0.78,12,0.12,701.00,4468.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,1.08,N,290270,500,48 억,,64031,N,N,0,N,00,N
+20250219,111111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,10,2,0.29,23573695,6732,36.23,3525,3530,3490,4555,2455,3505,3501.74,0.67,0,1719,3551,3527,3506,3482,3461,3517,3472,48,1050,500,2520,5,1,9607672,338,5.01,0.79,12,0.07,701.00,4468.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,1.08,N,290270,500,48 억,,64031,N,N,0,N,00,N
+20250219,101112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3505,0,3,0.00,14682665,4189,22.54,3525,3530,3490,4555,2455,3505,3505.05,0.67,0,1114,3551,3527,3506,3482,3461,3517,3472,48,1050,500,2520,5,1,9607672,337,5.00,0.78,12,0.04,701.00,4468.00,4855,20240430,-27.81,3095,20241209,13.25,4750,-26.21,20250107,3155,11.09,20250102,4855,-27.81,20240430,3095,13.25,20241209,1.08,N,290270,500,48 억,,64031,N,N,0,N,00,N
+20250219,091113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,20,2,0.57,521610,148,0.80,3525,3525,3515,4555,2455,3505,3524.39,0.67,0,-18,3551,3527,3506,3482,3461,3517,3472,48,1050,500,2520,5,1,9607672,339,5.03,0.79,12,0.00,701.00,4468.00,4855,20240430,-27.39,3095,20241209,13.89,4750,-25.79,20250107,3155,11.73,20250102,4855,-27.39,20240430,3095,13.89,20241209,1.08,N,290270,500,48 억,,64031,N,N,0,N,00,N
 20250218,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3505,-5,5,-0.14,64080650,18279,50.89,3510,3530,3485,4560,2460,3510,3505.70,0.66,0,237,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,337,5.00,0.78,12,0.19,701.00,4468.00,4855,20240430,-27.81,3095,20241209,13.25,4750,-26.21,20250107,3155,11.09,20250102,4855,-27.81,20240430,3095,13.25,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
 20250218,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,5,2,0.14,47478200,13545,37.71,3510,3530,3485,4560,2460,3510,3505.22,0.66,0,235,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,338,5.01,0.79,12,0.14,701.00,4468.00,4855,20240430,-27.60,3095,20241209,13.57,4750,-26.00,20250107,3155,11.41,20250102,4855,-27.60,20240430,3095,13.57,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
 20250218,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,10,2,0.28,42852660,12228,34.04,3510,3530,3485,4560,2460,3510,3504.47,0.66,0,-48,3583,3546,3503,3466,3423,3565,3485,48,1050,500,2520,5,1,9607672,338,5.02,0.79,12,0.13,701.00,4468.00,4855,20240430,-27.50,3095,20241209,13.73,4750,-25.89,20250107,3155,11.57,20250102,4855,-27.50,20240430,3095,13.73,20241209,1.11,N,290270,500,48 억,,63797,N,N,0,N,00,N
diff --git a/290380/price/prices-20250201.csv b/290380/price/prices-20250201.csv
index 75743e1dd484..56df1bbfd9e7 100644
--- a/290380/price/prices-20250201.csv
+++ b/290380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161111,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240206,0.00,2300,20240206,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250219,151115,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240206,0.00,2300,20240206,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250219,141110,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240206,0.00,2300,20240206,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250219,131111,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240206,0.00,2300,20240206,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250219,121111,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240206,0.00,2300,20240206,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250219,111112,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240206,0.00,2300,20240206,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250219,101112,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240206,0.00,2300,20240206,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250219,091114,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240206,0.00,2300,20240206,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250218,161107,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250218,151109,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250218,141111,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240205,0.00,2300,20240205,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240219,2300,0.00,20240219,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
diff --git a/290520/price/prices-20250201.csv b/290520/price/prices-20250201.csv
index 4463f6228fe4..baebc5a63f03 100644
--- a/290520/price/prices-20250201.csv
+++ b/290520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-60,5,-2.54,14961230,6486,84.59,2320,2320,2280,3065,1655,2360,2306.70,0.15,0,-483,2420,2390,2330,2300,2240,2405,2315,80,705,500,1460,5,1,15929362,366,-10.95,0.60,12,0.04,-210.00,3826.00,4990,20240326,-53.91,1982,20240806,16.04,2480,-7.26,20250102,2135,7.73,20250206,4990,-53.91,20240326,1982,16.04,20240806,0.35,N,290520,500,79 억,,23102,N,N,0,N,00,N
+20250219,151115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,-55,5,-2.33,12521640,5426,70.76,2320,2320,2280,3065,1655,2360,2307.71,0.15,0,97,2420,2390,2330,2300,2240,2405,2315,80,705,500,1460,5,1,15929362,367,-10.98,0.60,12,0.03,-210.00,3826.00,4990,20240326,-53.81,1982,20240806,16.30,2480,-7.06,20250102,2135,7.96,20250206,4990,-53.81,20240326,1982,16.30,20240806,0.35,N,290520,500,79 억,,23102,N,N,0,N,00,N
+20250219,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-50,5,-2.12,9958125,4317,56.30,2320,2320,2280,3065,1655,2360,2306.72,0.15,0,133,2420,2390,2330,2300,2240,2405,2315,80,705,500,1460,5,1,15929362,368,-11.00,0.60,12,0.03,-210.00,3826.00,4990,20240326,-53.71,1982,20240806,16.55,2480,-6.85,20250102,2135,8.20,20250206,4990,-53.71,20240326,1982,16.55,20240806,0.35,N,290520,500,79 억,,23102,N,N,0,N,00,N
+20250219,131112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-50,5,-2.12,9923475,4302,56.10,2320,2320,2280,3065,1655,2360,2306.71,0.15,0,133,2420,2390,2330,2300,2240,2405,2315,80,705,500,1460,5,1,15929362,368,-11.00,0.60,12,0.03,-210.00,3826.00,4990,20240326,-53.71,1982,20240806,16.55,2480,-6.85,20250102,2135,8.20,20250206,4990,-53.71,20240326,1982,16.55,20240806,0.35,N,290520,500,79 억,,23102,N,N,0,N,00,N
+20250219,121111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-50,5,-2.12,8916545,3866,50.42,2320,2320,2280,3065,1655,2360,2306.40,0.15,0,229,2420,2390,2330,2300,2240,2405,2315,80,705,500,1460,5,1,15929362,368,-11.00,0.60,12,0.02,-210.00,3826.00,4990,20240326,-53.71,1982,20240806,16.55,2480,-6.85,20250102,2135,8.20,20250206,4990,-53.71,20240326,1982,16.55,20240806,0.35,N,290520,500,79 억,,23102,N,N,0,N,00,N
+20250219,111112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-50,5,-2.12,6918205,2999,39.11,2320,2320,2280,3065,1655,2360,2306.84,0.15,0,60,2420,2390,2330,2300,2240,2405,2315,80,705,500,1460,5,1,15929362,368,-11.00,0.60,12,0.02,-210.00,3826.00,4990,20240326,-53.71,1982,20240806,16.55,2480,-6.85,20250102,2135,8.20,20250206,4990,-53.71,20240326,1982,16.55,20240806,0.35,N,290520,500,79 억,,23102,N,N,0,N,00,N
+20250219,101113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,-40,5,-1.69,6589490,2857,37.26,2320,2320,2280,3065,1655,2360,2306.44,0.15,0,122,2420,2390,2330,2300,2240,2405,2315,80,705,500,1460,5,1,15929362,370,-11.05,0.61,12,0.02,-210.00,3826.00,4990,20240326,-53.51,1982,20240806,17.05,2480,-6.45,20250102,2135,8.67,20250206,4990,-53.51,20240326,1982,17.05,20240806,0.35,N,290520,500,79 억,,23102,N,N,0,N,00,N
+20250219,091114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-45,5,-1.91,3048500,1317,17.18,2320,2320,2280,3065,1655,2360,2314.73,0.15,0,274,2420,2390,2330,2300,2240,2405,2315,80,705,500,1460,5,1,15929362,369,-11.02,0.61,12,0.01,-210.00,3826.00,4990,20240326,-53.61,1982,20240806,16.80,2480,-6.65,20250102,2135,8.43,20250206,4990,-53.61,20240326,1982,16.80,20240806,0.35,N,290520,500,79 억,,23102,N,N,0,N,00,N
 20250218,161108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,25,2,1.07,17786510,7668,58.57,2315,2360,2270,3035,1635,2335,2319.58,0.14,0,166,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,376,-11.24,0.62,12,0.05,-210.00,3826.00,4990,20240326,-52.71,1982,20240806,19.07,2480,-4.84,20250102,2135,10.54,20250206,4990,-52.71,20240326,1982,19.07,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
 20250218,151110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-35,5,-1.50,12961875,5623,42.95,2315,2335,2270,3035,1635,2335,2305.15,0.14,0,203,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,366,-10.95,0.60,12,0.04,-210.00,3826.00,4990,20240326,-53.91,1982,20240806,16.04,2480,-7.26,20250102,2135,7.73,20250206,4990,-53.91,20240326,1982,16.04,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
 20250218,141111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-40,5,-1.71,11971290,5192,39.66,2315,2335,2270,3035,1635,2335,2305.72,0.14,0,183,2398,2366,2333,2301,2268,2382,2317,80,700,500,1440,5,1,15929362,366,-10.93,0.60,12,0.03,-210.00,3826.00,4990,20240326,-54.01,1982,20240806,15.79,2480,-7.46,20250102,2135,7.49,20250206,4990,-54.01,20240326,1982,15.79,20240806,0.36,N,290520,500,79 억,,22936,N,N,0,N,00,N
diff --git a/290550/price/prices-20250201.csv b/290550/price/prices-20250201.csv
index 048b0fd555f7..020e31aa80ad 100644
--- a/290550/price/prices-20250201.csv
+++ b/290550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161112,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8750,60,2,0.69,1194072790,137209,46.42,8760,8800,8600,11290,6090,8690,8702.52,3.28,0,-4150,9323,9006,8793,8476,8263,8900,8370,100,2600,500,6250,10,1,20001230,1750,37.39,1.23,12,0.69,234.00,7094.00,13950,20240717,-37.28,6380,20241209,37.15,9240,-5.30,20250217,6900,26.81,20250203,13950,-37.28,20240717,6380,37.15,20241209,5.93,N,290550,500,100 억,,656175,N,N,39,N,00,N
+20250219,151115,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8790,100,2,1.15,1144445400,131549,44.50,8760,8800,8600,11290,6090,8690,8699.77,3.28,0,-2770,9323,9006,8793,8476,8263,8900,8370,100,2600,500,6250,10,1,20001230,1758,37.56,1.24,12,0.66,234.00,7094.00,13950,20240717,-36.99,6380,20241209,37.77,9240,-4.87,20250217,6900,27.39,20250203,13950,-36.99,20240717,6380,37.77,20241209,5.93,N,290550,500,100 억,,656175,N,N,47,N,00,N
+20250219,141111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8780,90,2,1.04,976316240,112349,38.01,8760,8780,8600,11290,6090,8690,8690.03,3.28,0,844,9323,9006,8793,8476,8263,8900,8370,100,2600,500,6250,10,1,20001230,1756,37.52,1.24,12,0.56,234.00,7094.00,13950,20240717,-37.06,6380,20241209,37.62,9240,-4.98,20250217,6900,27.25,20250203,13950,-37.06,20240717,6380,37.62,20241209,5.93,N,290550,500,100 억,,656175,N,N,47,N,00,N
+20250219,131112,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8670,-20,5,-0.23,786396790,90503,30.62,8760,8760,8600,11290,6090,8690,8689.18,3.28,0,-5815,9323,9006,8793,8476,8263,8900,8370,100,2600,500,6250,10,1,20001230,1734,37.05,1.22,12,0.45,234.00,7094.00,13950,20240717,-37.85,6380,20241209,35.89,9240,-6.17,20250217,6900,25.65,20250203,13950,-37.85,20240717,6380,35.89,20241209,5.93,N,290550,500,100 억,,656175,N,N,47,N,00,N
+20250219,121111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8640,-50,5,-0.58,715644510,82338,27.85,8760,8760,8600,11290,6090,8690,8691.55,3.28,0,-5175,9323,9006,8793,8476,8263,8900,8370,100,2600,500,6250,10,1,20001230,1728,36.92,1.22,12,0.41,234.00,7094.00,13950,20240717,-38.06,6380,20241209,35.42,9240,-6.49,20250217,6900,25.22,20250203,13950,-38.06,20240717,6380,35.42,20241209,5.93,N,290550,500,100 억,,656175,N,N,47,N,00,N
+20250219,111112,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8670,-20,5,-0.23,598558930,68838,23.29,8760,8760,8600,11290,6090,8690,8695.18,3.28,0,-5701,9323,9006,8793,8476,8263,8900,8370,100,2600,500,6250,10,1,20001230,1734,37.05,1.22,12,0.34,234.00,7094.00,13950,20240717,-37.85,6380,20241209,35.89,9240,-6.17,20250217,6900,25.65,20250203,13950,-37.85,20240717,6380,35.89,20241209,5.93,N,290550,500,100 억,,656175,N,N,47,N,00,N
+20250219,101113,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8760,70,2,0.81,408245170,46856,15.85,8760,8760,8660,11290,6090,8690,8712.76,3.28,0,-4004,9323,9006,8793,8476,8263,8900,8370,100,2600,500,6250,10,1,20001230,1752,37.44,1.23,12,0.23,234.00,7094.00,13950,20240717,-37.20,6380,20241209,37.30,9240,-5.19,20250217,6900,26.96,20250203,13950,-37.20,20240717,6380,37.30,20241209,5.93,N,290550,500,100 억,,656175,N,N,47,N,00,N
+20250219,091114,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8700,10,2,0.12,107002640,12280,4.15,8760,8760,8680,11290,6090,8690,8713.57,3.28,0,-2687,9323,9006,8793,8476,8263,8900,8370,100,2600,500,6250,10,1,20001230,1740,37.18,1.23,12,0.06,234.00,7094.00,13950,20240717,-37.63,6380,20241209,36.36,9240,-5.84,20250217,6900,26.09,20250203,13950,-37.63,20240717,6380,36.36,20241209,5.93,N,290550,500,100 억,,656175,N,N,47,N,00,N
 20250218,161108,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8690,-220,5,-2.47,2561396720,292825,69.54,9010,9110,8580,11580,6240,8910,8747.34,3.30,0,2374,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1738,37.14,1.22,12,1.46,234.00,7094.00,13950,20240717,-37.71,6380,20241209,36.21,9240,-5.95,20250217,6900,25.94,20250203,13950,-37.71,20240717,6380,36.21,20241209,6.00,N,290550,500,100 억,,659220,N,N,47,N,00,N
 20250218,151110,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8650,-260,5,-2.92,2511152330,287034,68.17,9010,9110,8580,11580,6240,8910,8748.62,3.30,0,2911,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1730,36.97,1.22,12,1.44,234.00,7094.00,13950,20240717,-37.99,6380,20241209,35.58,9240,-6.39,20250217,6900,25.36,20250203,13950,-37.99,20240717,6380,35.58,20241209,6.00,N,290550,500,100 억,,659220,N,N,4,N,00,N
 20250218,141111,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8640,-270,5,-3.03,2215931250,252862,60.05,9010,9110,8580,11580,6240,8910,8763.40,3.30,0,-2381,9410,9160,8990,8740,8570,9075,8655,100,2670,500,6410,10,1,20001230,1728,36.92,1.22,12,1.26,234.00,7094.00,13950,20240717,-38.06,6380,20241209,35.42,9240,-6.49,20250217,6900,25.22,20250203,13950,-38.06,20240717,6380,35.42,20241209,6.00,N,290550,500,100 억,,659220,N,N,4,N,00,N
diff --git a/290560/price/prices-20250201.csv b/290560/price/prices-20250201.csv
index 1232eb206880..e9088345d95d 100644
--- a/290560/price/prices-20250201.csv
+++ b/290560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,100,2,1.53,103184160,15644,80.80,6540,6670,6520,8500,4580,6540,6596.72,1.02,0,-103,6793,6666,6503,6376,6213,6730,6440,20,1960,500,3920,10,1,3877972,257,-1328.00,1.26,12,0.40,-5.00,5259.00,12870,20240215,-48.41,5290,20241209,25.52,6750,-1.63,20250116,5690,16.70,20250102,12710,-47.76,20240220,5290,25.52,20241209,0.23,N,290560,500,19 억,,39465,N,N,0,N,00,N
+20250219,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,90,2,1.38,101644230,15412,79.60,6540,6670,6520,8500,4580,6540,6596.09,1.02,0,-45,6793,6666,6503,6376,6213,6730,6440,20,1960,500,3920,10,1,3877972,257,-1326.00,1.26,12,0.40,-5.00,5259.00,12870,20240215,-48.48,5290,20241209,25.33,6750,-1.78,20250116,5690,16.52,20250102,12710,-47.84,20240220,5290,25.33,20241209,0.23,N,290560,500,19 억,,39465,N,N,0,N,00,N
+20250219,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,30,2,0.46,44985730,6856,35.41,6540,6670,6520,8500,4580,6540,6562.37,1.02,0,-182,6793,6666,6503,6376,6213,6730,6440,20,1960,500,3920,10,1,3877972,255,-1314.00,1.25,12,0.18,-5.00,5259.00,12870,20240215,-48.95,5290,20241209,24.20,6750,-2.67,20250116,5690,15.47,20250102,12710,-48.31,20240220,5290,24.20,20241209,0.23,N,290560,500,19 억,,39465,N,N,0,N,00,N
+20250219,131112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,20,2,0.31,42060690,6410,33.11,6540,6670,6520,8500,4580,6540,6562.66,1.02,0,17,6793,6666,6503,6376,6213,6730,6440,20,1960,500,3920,10,1,3877972,254,-1312.00,1.25,12,0.17,-5.00,5259.00,12870,20240215,-49.03,5290,20241209,24.01,6750,-2.81,20250116,5690,15.29,20250102,12710,-48.39,20240220,5290,24.01,20241209,0.23,N,290560,500,19 억,,39465,N,N,0,N,00,N
+20250219,121112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,20,2,0.31,30268520,4613,23.83,6540,6670,6520,8500,4580,6540,6562.87,1.02,0,79,6793,6666,6503,6376,6213,6730,6440,20,1960,500,3920,10,1,3877972,254,-1312.00,1.25,12,0.12,-5.00,5259.00,12870,20240215,-49.03,5290,20241209,24.01,6750,-2.81,20250116,5690,15.29,20250102,12710,-48.39,20240220,5290,24.01,20241209,0.23,N,290560,500,19 억,,39465,N,N,0,N,00,N
+20250219,111113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,20,2,0.31,28981050,4417,22.81,6540,6670,6520,8500,4580,6540,6562.59,1.02,0,143,6793,6666,6503,6376,6213,6730,6440,20,1960,500,3920,10,1,3877972,254,-1312.00,1.25,12,0.11,-5.00,5259.00,12870,20240215,-49.03,5290,20241209,24.01,6750,-2.81,20250116,5690,15.29,20250102,12710,-48.39,20240220,5290,24.01,20241209,0.23,N,290560,500,19 억,,39465,N,N,0,N,00,N
+20250219,101113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,0,3,0.00,26486660,4036,20.85,6540,6670,6520,8500,4580,6540,6564.17,1.02,0,236,6793,6666,6503,6376,6213,6730,6440,20,1960,500,3920,10,1,3877972,254,-1308.00,1.24,12,0.10,-5.00,5259.00,12870,20240215,-49.18,5290,20241209,23.63,6750,-3.11,20250116,5690,14.94,20250102,12710,-48.54,20240220,5290,23.63,20241209,0.23,N,290560,500,19 억,,39465,N,N,0,N,00,N
+20250219,091115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,40,2,0.61,11409190,1742,9.00,6540,6580,6520,8500,4580,6540,6551.16,1.02,0,174,6793,6666,6503,6376,6213,6730,6440,20,1960,500,3920,10,1,3877972,255,-1316.00,1.25,12,0.04,-5.00,5259.00,12870,20240215,-48.87,5290,20241209,24.39,6750,-2.52,20250116,5690,15.64,20250102,12710,-48.23,20240220,5290,24.39,20241209,0.23,N,290560,500,19 억,,39465,N,N,0,N,00,N
 20250218,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,80,2,1.24,125016390,19361,196.48,6460,6630,6340,8390,4530,6460,6457.09,0.97,0,-1040,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,254,-1308.00,1.24,12,0.50,-5.00,5259.00,12870,20240215,-49.18,5290,20241209,23.63,6750,-3.11,20250116,5690,14.94,20250102,12710,-48.54,20240220,5290,23.63,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
 20250218,151110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,70,2,1.08,123885340,19188,194.72,6460,6630,6340,8390,4530,6460,6456.35,0.97,0,-1005,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,253,-1306.00,1.24,12,0.49,-5.00,5259.00,12870,20240215,-49.26,5290,20241209,23.44,6750,-3.26,20250116,5690,14.76,20250102,12710,-48.62,20240220,5290,23.44,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
 20250218,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,40,2,0.62,112983840,17519,177.79,6460,6630,6340,8390,4530,6460,6449.06,0.97,0,-1135,6580,6520,6400,6340,6220,6550,6370,20,1930,500,3870,10,1,3877972,252,-1300.00,1.24,12,0.45,-5.00,5259.00,12870,20240215,-49.49,5290,20241209,22.87,6750,-3.70,20250116,5690,14.24,20250102,12710,-48.86,20240220,5290,22.87,20241209,0.26,N,290560,500,19 억,,37505,N,N,0,N,00,N
diff --git a/290650/price/prices-20250201.csv b/290650/price/prices-20250201.csv
index c33a1f9a9c47..58bab74b3566 100644
--- a/290650/price/prices-20250201.csv
+++ b/290650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21450,150,2,0.70,1517428350,71337,31.15,21250,21600,21000,27650,14950,21300,21270.99,7.33,0,-8803,22233,21766,20933,20466,19633,22000,20700,114,6350,500,15330,50,1,22684891,4866,10.06,3.23,12,0.31,2132.00,6649.00,27450,20250107,-21.86,15000,20241115,43.00,27450,-21.86,20250107,20100,6.72,20250218,27450,-21.86,20250107,15000,43.00,20241115,2.64,N,290650,500,113 억,,1662306,N,N,168,N,00,N
+20250219,151116,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21450,150,2,0.70,1456182650,68478,29.90,21250,21600,21000,27650,14950,21300,21264.66,7.33,0,-7526,22233,21766,20933,20466,19633,22000,20700,114,6350,500,15330,50,1,22684891,4866,10.06,3.23,12,0.30,2132.00,6649.00,27450,20250107,-21.86,15000,20241115,43.00,27450,-21.86,20250107,20100,6.72,20250218,27450,-21.86,20250107,15000,43.00,20241115,2.64,N,290650,500,113 억,,1662306,N,N,149,N,00,N
+20250219,141111,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21250,-50,5,-0.23,1225241450,57645,25.17,21250,21600,21000,27650,14950,21300,21254.47,7.33,0,-5106,22233,21766,20933,20466,19633,22000,20700,114,6350,500,15330,50,1,22684891,4821,9.97,3.20,12,0.25,2132.00,6649.00,27450,20250107,-22.59,15000,20241115,41.67,27450,-22.59,20250107,20100,5.72,20250218,27450,-22.59,20250107,15000,41.67,20241115,2.64,N,290650,500,113 억,,1662306,N,N,149,N,00,N
+20250219,131112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21350,50,2,0.23,967581200,45488,19.86,21250,21600,21000,27650,14950,21300,21270.75,7.33,0,-6352,22233,21766,20933,20466,19633,22000,20700,114,6350,500,15330,50,1,22684891,4843,10.01,3.21,12,0.20,2132.00,6649.00,27450,20250107,-22.22,15000,20241115,42.33,27450,-22.22,20250107,20100,6.22,20250218,27450,-22.22,20250107,15000,42.33,20241115,2.64,N,290650,500,113 억,,1662306,N,N,149,N,00,N
+20250219,121112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21250,-50,5,-0.23,836782650,39337,17.18,21250,21600,21000,27650,14950,21300,21271.72,7.33,0,-5508,22233,21766,20933,20466,19633,22000,20700,114,6350,500,15330,50,1,22684891,4821,9.97,3.20,12,0.17,2132.00,6649.00,27450,20250107,-22.59,15000,20241115,41.67,27450,-22.59,20250107,20100,5.72,20250218,27450,-22.59,20250107,15000,41.67,20241115,2.64,N,290650,500,113 억,,1662306,N,N,149,N,00,N
+20250219,111113,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21200,-100,5,-0.47,744038350,34966,15.27,21250,21600,21000,27650,14950,21300,21278.54,7.33,0,-4827,22233,21766,20933,20466,19633,22000,20700,114,6350,500,15330,50,1,22684891,4809,9.94,3.19,12,0.15,2132.00,6649.00,27450,20250107,-22.77,15000,20241115,41.33,27450,-22.77,20250107,20100,5.47,20250218,27450,-22.77,20250107,15000,41.33,20241115,2.64,N,290650,500,113 억,,1662306,N,N,149,N,00,N
+20250219,101113,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21550,250,2,1.17,469422450,22074,9.64,21250,21600,21000,27650,14950,21300,21264.90,7.33,0,-3180,22233,21766,20933,20466,19633,22000,20700,114,6350,500,15330,50,1,22684891,4889,10.11,3.24,12,0.10,2132.00,6649.00,27450,20250107,-21.49,15000,20241115,43.67,27450,-21.49,20250107,20100,7.21,20250218,27450,-21.49,20250107,15000,43.67,20241115,2.64,N,290650,500,113 억,,1662306,N,N,149,N,00,N
+20250219,091115,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21300,0,3,0.00,62980600,2958,1.29,21250,21450,21200,27650,14950,21300,21289.49,7.33,0,-519,22233,21766,20933,20466,19633,22000,20700,114,6350,500,15330,50,1,22684891,4832,9.99,3.20,12,0.01,2132.00,6649.00,27450,20250107,-22.40,15000,20241115,42.00,27450,-22.40,20250107,20100,5.97,20250218,27450,-22.40,20250107,15000,42.00,20241115,2.64,N,290650,500,113 억,,1662306,N,N,149,N,00,N
 20250218,161108,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21300,500,2,2.40,4720809450,228625,309.40,20800,21400,20100,27000,14600,20800,20646.05,7.16,0,15956,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4832,9.99,3.20,12,1.01,2132.00,6649.00,27450,20250107,-22.40,15000,20241115,42.00,27450,-22.40,20250107,20100,5.97,20250218,27450,-22.40,20250107,15000,42.00,20241115,2.62,N,290650,500,113 억,,1624893,N,N,149,N,00,N
 20250218,151111,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21300,500,2,2.40,4602748850,223084,301.91,20800,21400,20100,27000,14600,20800,20632.36,7.16,0,17644,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4832,9.99,3.20,12,0.98,2132.00,6649.00,27450,20250107,-22.40,15000,20241115,42.00,27450,-22.40,20250107,20100,5.97,20250218,27450,-22.40,20250107,15000,42.00,20241115,2.62,N,290650,500,113 억,,1624893,N,N,782,N,00,N
 20250218,141112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21250,450,2,2.16,4061400750,197653,267.49,20800,21300,20100,27000,14600,20800,20548.14,7.16,0,27131,21433,21116,20783,20466,20133,20950,20300,114,6200,500,14970,50,1,22684891,4821,9.97,3.20,12,0.87,2132.00,6649.00,27450,20250107,-22.59,15000,20241115,41.67,27450,-22.59,20250107,20100,5.72,20250218,27450,-22.59,20250107,15000,41.67,20241115,2.62,N,290650,500,113 억,,1624893,N,N,782,N,00,N
diff --git a/290660/price/prices-20250201.csv b/290660/price/prices-20250201.csv
index 3294d7e94e40..820b7d69344e 100644
--- a/290660/price/prices-20250201.csv
+++ b/290660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,791,2,2,0.25,8914513,11299,7.15,792,832,780,1025,553,789,788.96,0.12,0,70,885,837,806,758,727,861,782,230,236,500,560,1,1,46081399,365,-3.86,1.06,12,0.02,-205.00,749.00,1524,20240221,-48.10,671,20241209,17.88,923,-14.30,20250114,750,5.47,20250217,1524,-48.10,20240221,671,17.88,20241209,0.00,N,290660,500,230 억,,57244,N,N,0,N,00,N
+20250219,151116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,790,1,2,0.13,7287356,9239,5.85,792,832,780,1025,553,789,788.76,0.12,0,258,885,837,806,758,727,861,782,230,236,500,560,1,1,46081399,364,-3.85,1.05,12,0.02,-205.00,749.00,1524,20240221,-48.16,671,20241209,17.73,923,-14.41,20250114,750,5.33,20250217,1524,-48.16,20240221,671,17.73,20241209,0.00,N,290660,500,230 억,,57244,N,N,0,N,00,N
+20250219,141112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,789,0,3,0.00,5868705,7442,4.71,792,832,780,1025,553,789,788.59,0.12,0,522,885,837,806,758,727,861,782,230,236,500,560,1,1,46081399,364,-3.85,1.05,12,0.02,-205.00,749.00,1524,20240221,-48.23,671,20241209,17.59,923,-14.52,20250114,750,5.20,20250217,1524,-48.23,20240221,671,17.59,20241209,0.00,N,290660,500,230 억,,57244,N,N,0,N,00,N
+20250219,131113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,789,0,3,0.00,5868705,7442,4.71,792,832,780,1025,553,789,788.59,0.12,0,522,885,837,806,758,727,861,782,230,236,500,560,1,1,46081399,364,-3.85,1.05,12,0.02,-205.00,749.00,1524,20240221,-48.23,671,20241209,17.59,923,-14.52,20250114,750,5.20,20250217,1524,-48.23,20240221,671,17.59,20241209,0.00,N,290660,500,230 억,,57244,N,N,0,N,00,N
+20250219,121112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,790,1,2,0.13,5484866,6956,4.40,792,832,780,1025,553,789,788.51,0.12,0,522,885,837,806,758,727,861,782,230,236,500,560,1,1,46081399,364,-3.85,1.05,12,0.02,-205.00,749.00,1524,20240221,-48.16,671,20241209,17.73,923,-14.41,20250114,750,5.33,20250217,1524,-48.16,20240221,671,17.73,20241209,0.00,N,290660,500,230 억,,57244,N,N,0,N,00,N
+20250219,111113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,781,-8,5,-1.01,5358466,6796,4.30,792,832,780,1025,553,789,788.47,0.12,0,519,885,837,806,758,727,861,782,230,236,500,560,1,1,46081399,360,-3.81,1.04,12,0.01,-205.00,749.00,1524,20240221,-48.75,671,20241209,16.39,923,-15.38,20250114,750,4.13,20250217,1524,-48.75,20240221,671,16.39,20241209,0.00,N,290660,500,230 억,,57244,N,N,0,N,00,N
+20250219,101114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,3,2,0.38,3039674,3829,2.42,792,832,789,1025,553,789,793.86,0.12,0,475,885,837,806,758,727,861,782,230,236,500,560,1,1,46081399,365,-3.86,1.06,12,0.01,-205.00,749.00,1524,20240221,-48.03,671,20241209,18.03,923,-14.19,20250114,750,5.60,20250217,1524,-48.03,20240221,671,18.03,20241209,0.00,N,290660,500,230 억,,57244,N,N,0,N,00,N
+20250219,091115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,800,11,2,1.39,437662,552,0.35,792,832,792,1025,553,789,792.87,0.12,0,29,885,837,806,758,727,861,782,230,236,500,560,1,1,46081399,369,-3.90,1.07,12,0.00,-205.00,749.00,1524,20240221,-47.51,671,20241209,19.23,923,-13.33,20250114,750,6.67,20250217,1524,-47.51,20240221,671,19.23,20241209,0.00,N,290660,500,230 억,,57244,N,N,0,N,00,N
 20250218,161109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,789,5,2,0.64,126575603,157465,474.51,787,854,775,1019,549,784,803.83,0.12,0,1184,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,364,-3.85,1.05,12,0.34,-205.00,749.00,1524,20240221,-48.23,671,20241209,17.59,923,-14.52,20250114,750,5.20,20250217,1524,-48.23,20240221,671,17.59,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
 20250218,151111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,787,3,2,0.38,121765300,151366,456.13,787,854,775,1019,549,784,804.44,0.12,0,1544,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,363,-3.84,1.05,12,0.33,-205.00,749.00,1524,20240221,-48.36,671,20241209,17.29,923,-14.73,20250114,750,4.93,20250217,1524,-48.36,20240221,671,17.29,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
 20250218,141112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,789,5,2,0.64,119630606,148654,447.96,787,854,775,1019,549,784,804.76,0.12,0,2844,853,818,784,749,715,801,732,230,235,500,560,1,1,46081399,364,-3.85,1.05,12,0.32,-205.00,749.00,1524,20240221,-48.23,671,20241209,17.59,923,-14.52,20250114,750,5.20,20250217,1524,-48.23,20240221,671,17.59,20241209,0.00,N,290660,500,230 억,,54914,N,N,0,N,00,N
diff --git a/290670/price/prices-20250201.csv b/290670/price/prices-20250201.csv
index 1745d2f10ff9..71b01161b2dd 100644
--- a/290670/price/prices-20250201.csv
+++ b/290670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161113,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17060,460,2,2.77,424951090,24832,109.45,16660,17440,16660,21550,11620,16600,17113.04,1.23,0,9995,17893,17246,16923,16276,15953,17085,16115,39,4950,500,11620,10,1,7857660,1341,-16.34,1.65,12,0.32,-1044.00,10340.00,33200,20240308,-48.61,10300,20241210,65.63,19350,-11.83,20250115,15480,10.21,20250203,33200,-48.61,20240308,10300,65.63,20241210,2.38,N,290670,500,39 억,,96601,N,N,0,N,00,N
+20250219,151117,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17000,400,2,2.41,417905140,24417,107.62,16660,17440,16660,21550,11620,16600,17115.34,1.23,0,10135,17893,17246,16923,16276,15953,17085,16115,39,4950,500,11620,10,1,7857660,1336,-16.28,1.64,12,0.31,-1044.00,10340.00,33200,20240308,-48.80,10300,20241210,65.05,19350,-12.14,20250115,15480,9.82,20250203,33200,-48.80,20240308,10300,65.05,20241210,2.38,N,290670,500,39 억,,96601,N,N,0,N,00,N
+20250219,141112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17050,450,2,2.71,344266680,20095,88.57,16660,17440,16660,21550,11620,16600,17131.96,1.23,0,8971,17893,17246,16923,16276,15953,17085,16115,39,4950,500,11620,10,1,7857660,1340,-16.33,1.65,12,0.26,-1044.00,10340.00,33200,20240308,-48.64,10300,20241210,65.53,19350,-11.89,20250115,15480,10.14,20250203,33200,-48.64,20240308,10300,65.53,20241210,2.38,N,290670,500,39 억,,96601,N,N,0,N,00,N
+20250219,131113,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17010,410,2,2.47,336594560,19644,86.58,16660,17440,16660,21550,11620,16600,17134.73,1.23,0,8841,17893,17246,16923,16276,15953,17085,16115,39,4950,500,11620,10,1,7857660,1337,-16.29,1.65,12,0.25,-1044.00,10340.00,33200,20240308,-48.77,10300,20241210,65.15,19350,-12.09,20250115,15480,9.88,20250203,33200,-48.77,20240308,10300,65.15,20241210,2.38,N,290670,500,39 억,,96601,N,N,0,N,00,N
+20250219,121113,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17060,460,2,2.77,319260460,18626,82.10,16660,17440,16660,21550,11620,16600,17140.58,1.23,0,8385,17893,17246,16923,16276,15953,17085,16115,39,4950,500,11620,10,1,7857660,1341,-16.34,1.65,12,0.24,-1044.00,10340.00,33200,20240308,-48.61,10300,20241210,65.63,19350,-11.83,20250115,15480,10.21,20250203,33200,-48.61,20240308,10300,65.63,20241210,2.38,N,290670,500,39 억,,96601,N,N,0,N,00,N
+20250219,111114,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17200,600,2,3.61,286927760,16745,73.81,16660,17440,16660,21550,11620,16600,17135.13,1.23,0,9574,17893,17246,16923,16276,15953,17085,16115,39,4950,500,11620,10,1,7857660,1352,-16.48,1.66,12,0.21,-1044.00,10340.00,33200,20240308,-48.19,10300,20241210,66.99,19350,-11.11,20250115,15480,11.11,20250203,33200,-48.19,20240308,10300,66.99,20241210,2.38,N,290670,500,39 억,,96601,N,N,0,N,00,N
+20250219,101114,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17220,620,2,3.73,115527850,6817,30.05,16660,17220,16660,21550,11620,16600,16947.02,1.23,0,4438,17893,17246,16923,16276,15953,17085,16115,39,4950,500,11620,10,1,7857660,1353,-16.49,1.67,12,0.09,-1044.00,10340.00,33200,20240308,-48.13,10300,20241210,67.18,19350,-11.01,20250115,15480,11.24,20250203,33200,-48.13,20240308,10300,67.18,20241210,2.38,N,290670,500,39 억,,96601,N,N,0,N,00,N
+20250219,091115,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16750,150,2,0.90,6640500,398,1.75,16660,16750,16660,21550,11620,16600,16684.67,1.23,0,148,17893,17246,16923,16276,15953,17085,16115,39,4950,500,11620,10,1,7857660,1316,-16.04,1.62,12,0.01,-1044.00,10340.00,33200,20240308,-49.55,10300,20241210,62.62,19350,-13.44,20250115,15480,8.20,20250203,33200,-49.55,20240308,10300,62.62,20241210,2.38,N,290670,500,39 억,,96601,N,N,0,N,00,N
 20250218,161109,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16600,-380,5,-2.24,380600830,22671,103.59,17570,17570,16600,22050,11890,16980,16788.00,1.32,0,-6936,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1304,-15.90,1.61,12,0.29,-1044.00,10340.00,33200,20240308,-50.00,10300,20241210,61.17,19350,-14.21,20250115,15480,7.24,20250203,33200,-50.00,20240308,10300,61.17,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
 20250218,151111,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16640,-340,5,-2.00,363611630,21648,98.92,17570,17570,16610,22050,11890,16980,16796.55,1.32,0,-6637,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1308,-15.94,1.61,12,0.28,-1044.00,10340.00,33200,20240308,-49.88,10300,20241210,61.55,19350,-14.01,20250115,15480,7.49,20250203,33200,-49.88,20240308,10300,61.55,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
 20250218,141112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16680,-300,5,-1.77,298347120,17728,81.01,17570,17570,16650,22050,11890,16980,16829.15,1.32,0,-4044,17720,17350,16980,16610,16240,17535,16795,39,5070,500,11880,10,1,7857660,1311,-15.98,1.61,12,0.23,-1044.00,10340.00,33200,20240308,-49.76,10300,20241210,61.94,19350,-13.80,20250115,15480,7.75,20250203,33200,-49.76,20240308,10300,61.94,20241210,2.37,N,290670,500,39 억,,103542,N,N,0,N,00,N
diff --git a/290690/price/prices-20250201.csv b/290690/price/prices-20250201.csv
index 257e2c85e130..d2a9cbbdb960 100644
--- a/290690/price/prices-20250201.csv
+++ b/290690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161113,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-215,5,-6.77,27673935920,8892267,19.83,3235,3325,2950,4125,2225,3175,3112.35,1.43,0,-504080,4088,3631,3018,2561,1948,3860,2790,242,950,500,1960,5,1,48498743,1436,-11.94,1.39,12,18.34,-248.00,2131.00,20632,20240325,-85.65,2405,20250218,23.08,8800,-66.36,20250102,2405,23.08,20250218,14990,-80.25,20240502,2130,38.97,20240219,0.63,N,290690,500,242 억,,691350,N,N,0,N,01,N
+20250219,151117,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-190,5,-5.98,27020281990,8671740,19.34,3235,3325,2950,4125,2225,3175,3115.90,1.43,0,-508220,4088,3631,3018,2561,1948,3860,2790,242,950,500,1960,5,1,48498743,1448,-12.04,1.40,12,17.88,-248.00,2131.00,20632,20240325,-85.53,2405,20250218,24.12,8800,-66.08,20250102,2405,24.12,20250218,14990,-80.09,20240502,2130,40.14,20240219,0.63,N,290690,500,242 억,,691350,N,N,0,N,01,N
+20250219,141112,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-145,5,-4.57,24951704330,7981941,17.80,3235,3325,2950,4125,2225,3175,3126.02,1.43,0,-507620,4088,3631,3018,2561,1948,3860,2790,242,950,500,1960,5,1,48498743,1470,-12.22,1.42,12,16.46,-248.00,2131.00,20632,20240325,-85.31,2405,20250218,25.99,8800,-65.57,20250102,2405,25.99,20250218,14990,-79.79,20240502,2130,42.25,20240219,0.63,N,290690,500,242 억,,691350,N,N,0,N,01,N
+20250219,131113,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-135,5,-4.25,22562892770,7188030,16.03,3235,3325,2950,4125,2225,3175,3138.95,1.43,0,-513734,4088,3631,3018,2561,1948,3860,2790,242,950,500,1960,5,1,48498743,1474,-12.26,1.43,12,14.82,-248.00,2131.00,20632,20240325,-85.27,2405,20250218,26.40,8800,-65.45,20250102,2405,26.40,20250218,14990,-79.72,20240502,2130,42.72,20240219,0.63,N,290690,500,242 억,,691350,N,N,0,N,01,N
+20250219,121113,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-70,5,-2.20,20204399435,6416046,14.31,3235,3325,2950,4125,2225,3175,3149.04,1.43,0,-494286,4088,3631,3018,2561,1948,3860,2790,242,950,500,1960,5,1,48498743,1506,-12.52,1.46,12,13.23,-248.00,2131.00,20632,20240325,-84.95,2405,20250218,29.11,8800,-64.72,20250102,2405,29.11,20250218,14990,-79.29,20240502,2130,45.77,20240219,0.63,N,290690,500,242 억,,691350,N,N,0,N,01,N
+20250219,111114,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-70,5,-2.20,19149304745,6076391,13.55,3235,3325,2950,4125,2225,3175,3151.43,1.43,0,-424300,4088,3631,3018,2561,1948,3860,2790,242,950,500,1960,5,1,48498743,1506,-12.52,1.46,12,12.53,-248.00,2131.00,20632,20240325,-84.95,2405,20250218,29.11,8800,-64.72,20250102,2405,29.11,20250218,14990,-79.29,20240502,2130,45.77,20240219,0.63,N,290690,500,242 억,,691350,N,N,0,N,01,N
+20250219,101114,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,10,2,0.31,11691662385,3745331,8.35,3235,3315,2950,4125,2225,3175,3121.66,1.43,0,-455517,4088,3631,3018,2561,1948,3860,2790,242,950,500,1960,5,1,48498743,1545,-12.84,1.49,12,7.72,-248.00,2131.00,20632,20240325,-84.56,2405,20250218,32.43,8800,-63.81,20250102,2405,32.43,20250218,14990,-78.75,20240502,2130,49.53,20240219,0.63,N,290690,500,242 억,,691350,N,N,0,N,01,N
+20250219,091116,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-25,5,-0.79,4786103290,1495902,3.34,3235,3315,3140,4125,2225,3175,3199.48,1.43,0,-341470,4088,3631,3018,2561,1948,3860,2790,242,950,500,1960,5,1,48498743,1528,-12.70,1.48,12,3.08,-248.00,2131.00,20632,20240325,-84.73,2405,20250218,30.98,8800,-64.20,20250102,2405,30.98,20250218,14990,-78.99,20240502,2130,47.89,20240219,0.63,N,290690,500,242 억,,691350,N,N,0,N,01,N
 20250218,161109,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-185,5,-5.51,126688320810,44655009,3973.21,2405,3475,2405,4365,2355,3360,2836.93,0.14,0,623240,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1540,-12.80,1.49,12,92.07,-248.00,2131.00,20632,20240325,-84.61,2405,20250218,32.02,8800,-63.92,20250102,2405,32.02,20250218,14990,-78.82,20240502,2130,49.06,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
 20250218,151111,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-190,5,-5.65,124927484430,44099048,3923.74,2405,3475,2405,4365,2355,3360,2832.88,0.14,0,576888,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1537,-12.78,1.49,12,90.93,-248.00,2131.00,20632,20240325,-84.64,2405,20250218,31.81,8800,-63.98,20250102,2405,31.81,20250218,14990,-78.85,20240502,2130,48.83,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
 20250218,141113,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-305,5,-9.08,115662930255,41091857,3656.18,2405,3475,2405,4365,2355,3360,2814.74,0.14,0,269455,3360,3360,3360,3360,3360,3360,3360,242,1005,500,2080,5,1,48498743,1482,-12.32,1.43,12,84.73,-248.00,2131.00,20632,20240325,-85.19,2405,20250218,27.03,8800,-65.28,20250102,2405,27.03,20250218,14990,-79.62,20240502,2130,43.43,20240219,0.70,N,290690,500,242 억,,67984,N,N,0,N,01,N
diff --git a/290720/price/prices-20250201.csv b/290720/price/prices-20250201.csv
index 5f9d7896f3bc..e74ca691d306 100644
--- a/290720/price/prices-20250201.csv
+++ b/290720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,5,2,0.19,33513525,12855,42.68,2615,2645,2540,3395,1835,2615,2607.04,0.56,0,2720,2668,2641,2588,2561,2508,2655,2575,116,780,500,1770,5,1,23115424,606,-1.77,1.14,12,0.06,-1484.00,2291.00,8050,20240305,-67.45,2280,20240628,14.91,3100,-15.48,20250206,2445,7.16,20250123,8050,-67.45,20240305,2280,14.91,20240628,0.22,N,290720,500,115 억,,130314,N,N,0,N,00,N
+20250219,151117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,15,2,0.57,32789465,12579,41.76,2615,2645,2540,3395,1835,2615,2606.68,0.56,0,2795,2668,2641,2588,2561,2508,2655,2575,116,780,500,1770,5,1,23115424,608,-1.77,1.15,12,0.05,-1484.00,2291.00,8050,20240305,-67.33,2280,20240628,15.35,3100,-15.16,20250206,2445,7.57,20250123,8050,-67.33,20240305,2280,15.35,20240628,0.22,N,290720,500,115 억,,130314,N,N,0,N,00,N
+20250219,141113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,5,2,0.19,20105200,7734,25.68,2615,2645,2540,3395,1835,2615,2599.59,0.56,0,-608,2668,2641,2588,2561,2508,2655,2575,116,780,500,1770,5,1,23115424,606,-1.77,1.14,12,0.03,-1484.00,2291.00,8050,20240305,-67.45,2280,20240628,14.91,3100,-15.48,20250206,2445,7.16,20250123,8050,-67.45,20240305,2280,14.91,20240628,0.22,N,290720,500,115 억,,130314,N,N,0,N,00,N
+20250219,131113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,0,3,0.00,16756395,6455,21.43,2615,2645,2540,3395,1835,2615,2595.88,0.56,0,-941,2668,2641,2588,2561,2508,2655,2575,116,780,500,1770,5,1,23115424,604,-1.76,1.14,12,0.03,-1484.00,2291.00,8050,20240305,-67.52,2280,20240628,14.69,3100,-15.65,20250206,2445,6.95,20250123,8050,-67.52,20240305,2280,14.69,20240628,0.22,N,290720,500,115 억,,130314,N,N,0,N,00,N
+20250219,121113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,0,3,0.00,14830560,5718,18.98,2615,2645,2540,3395,1835,2615,2593.66,0.56,0,-941,2668,2641,2588,2561,2508,2655,2575,116,780,500,1770,5,1,23115424,604,-1.76,1.14,12,0.02,-1484.00,2291.00,8050,20240305,-67.52,2280,20240628,14.69,3100,-15.65,20250206,2445,6.95,20250123,8050,-67.52,20240305,2280,14.69,20240628,0.22,N,290720,500,115 억,,130314,N,N,0,N,00,N
+20250219,111114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,0,3,0.00,11265730,4355,14.46,2615,2645,2540,3395,1835,2615,2586.85,0.56,0,-858,2668,2641,2588,2561,2508,2655,2575,116,780,500,1770,5,1,23115424,604,-1.76,1.14,12,0.02,-1484.00,2291.00,8050,20240305,-67.52,2280,20240628,14.69,3100,-15.65,20250206,2445,6.95,20250123,8050,-67.52,20240305,2280,14.69,20240628,0.22,N,290720,500,115 억,,130314,N,N,0,N,00,N
+20250219,101114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-15,5,-0.57,8331950,3231,10.73,2615,2645,2540,3395,1835,2615,2578.75,0.56,0,-440,2668,2641,2588,2561,2508,2655,2575,116,780,500,1770,5,1,23115424,601,-1.75,1.13,12,0.01,-1484.00,2291.00,8050,20240305,-67.70,2280,20240628,14.04,3100,-16.13,20250206,2445,6.34,20250123,8050,-67.70,20240305,2280,14.04,20240628,0.22,N,290720,500,115 억,,130314,N,N,0,N,00,N
+20250219,091116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-15,5,-0.57,456750,175,0.58,2615,2645,2585,3395,1835,2615,2610.00,0.56,0,-171,2668,2641,2588,2561,2508,2655,2575,116,780,500,1770,5,1,23115424,601,-1.75,1.13,12,0.00,-1484.00,2291.00,8050,20240305,-67.70,2280,20240628,14.04,3100,-16.13,20250206,2445,6.34,20250123,8050,-67.70,20240305,2280,14.04,20240628,0.22,N,290720,500,115 억,,130314,N,N,0,N,00,N
 20250218,161110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,35,2,1.36,77560580,30114,63.22,2590,2615,2535,3350,1810,2580,2575.57,0.51,0,12617,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,604,-1.76,1.14,12,0.13,-1484.00,2291.00,8050,20240205,-67.52,2280,20240628,14.69,3100,-15.65,20250206,2445,6.95,20250123,8050,-67.52,20240305,2280,14.69,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
 20250218,151112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,20,2,0.78,77129390,29949,62.88,2590,2615,2535,3350,1810,2580,2575.36,0.51,0,12673,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,601,-1.75,1.13,12,0.13,-1484.00,2291.00,8050,20240205,-67.70,2280,20240628,14.04,3100,-16.13,20250206,2445,6.34,20250123,8050,-67.70,20240305,2280,14.04,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
 20250218,141113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,30,2,1.16,74907535,29096,61.08,2590,2615,2535,3350,1810,2580,2574.50,0.51,0,12390,2753,2666,2613,2526,2473,2640,2500,116,770,500,1750,5,1,23115424,603,-1.76,1.14,12,0.13,-1484.00,2291.00,8050,20240205,-67.58,2280,20240628,14.47,3100,-15.81,20250206,2445,6.75,20250123,8050,-67.58,20240305,2280,14.47,20240628,0.22,N,290720,500,115 억,,117687,N,N,0,N,00,N
diff --git a/290740/price/prices-20250201.csv b/290740/price/prices-20250201.csv
index 6cc1dbcc507d..32f0258d86fd 100644
--- a/290740/price/prices-20250201.csv
+++ b/290740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,40,2,0.64,163425790,25865,116.34,6280,6410,6240,8160,4400,6280,6318.41,0.23,0,642,6420,6350,6270,6200,6120,6385,6235,50,1880,500,4390,10,1,10065011,636,11.07,0.85,12,0.26,571.00,7476.00,8480,20240517,-25.47,4565,20241209,38.44,6490,-2.62,20250214,4950,27.68,20250106,8480,-25.47,20240517,4565,38.44,20241209,0.56,N,290740,500,50 억,,23340,N,N,0,N,00,N
+20250219,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,30,2,0.48,162390500,25701,115.60,6280,6410,6240,8160,4400,6280,6318.45,0.23,0,623,6420,6350,6270,6200,6120,6385,6235,50,1880,500,4390,10,1,10065011,635,11.05,0.84,12,0.26,571.00,7476.00,8480,20240517,-25.59,4565,20241209,38.23,6490,-2.77,20250214,4950,27.47,20250106,8480,-25.59,20240517,4565,38.23,20241209,0.56,N,290740,500,50 억,,23340,N,N,0,N,00,N
+20250219,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,50,2,0.80,121673160,19261,86.64,6280,6410,6240,8160,4400,6280,6317.07,0.23,0,545,6420,6350,6270,6200,6120,6385,6235,50,1880,500,4390,10,1,10065011,637,11.09,0.85,12,0.19,571.00,7476.00,8480,20240517,-25.35,4565,20241209,38.66,6490,-2.47,20250214,4950,27.88,20250106,8480,-25.35,20240517,4565,38.66,20241209,0.56,N,290740,500,50 억,,23340,N,N,0,N,00,N
+20250219,131114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,20,2,0.32,101022870,15980,71.88,6280,6410,6240,8160,4400,6280,6321.83,0.23,0,453,6420,6350,6270,6200,6120,6385,6235,50,1880,500,4390,10,1,10065011,634,11.03,0.84,12,0.16,571.00,7476.00,8480,20240517,-25.71,4565,20241209,38.01,6490,-2.93,20250214,4950,27.27,20250106,8480,-25.71,20240517,4565,38.01,20241209,0.56,N,290740,500,50 억,,23340,N,N,0,N,00,N
+20250219,121113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,10,2,0.16,89589420,14162,63.70,6280,6410,6240,8160,4400,6280,6326.04,0.23,0,448,6420,6350,6270,6200,6120,6385,6235,50,1880,500,4390,10,1,10065011,633,11.02,0.84,12,0.14,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.56,N,290740,500,50 억,,23340,N,N,0,N,00,N
+20250219,111114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-40,5,-0.64,77549630,12246,55.08,6280,6410,6240,8160,4400,6280,6332.65,0.23,0,375,6420,6350,6270,6200,6120,6385,6235,50,1880,500,4390,10,1,10065011,628,10.93,0.83,12,0.12,571.00,7476.00,8480,20240517,-26.42,4565,20241209,36.69,6490,-3.85,20250214,4950,26.06,20250106,8480,-26.42,20240517,4565,36.69,20241209,0.56,N,290740,500,50 억,,23340,N,N,0,N,00,N
+20250219,101115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,50,2,0.80,54046160,8509,38.27,6280,6410,6270,8160,4400,6280,6351.65,0.23,0,379,6420,6350,6270,6200,6120,6385,6235,50,1880,500,4390,10,1,10065011,637,11.09,0.85,12,0.08,571.00,7476.00,8480,20240517,-25.35,4565,20241209,38.66,6490,-2.47,20250214,4950,27.88,20250106,8480,-25.35,20240517,4565,38.66,20241209,0.56,N,290740,500,50 억,,23340,N,N,0,N,00,N
+20250219,091116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,110,2,1.75,7525110,1182,5.32,6280,6410,6270,8160,4400,6280,6366.42,0.23,0,96,6420,6350,6270,6200,6120,6385,6235,50,1880,500,4390,10,1,10065011,643,11.19,0.85,12,0.01,571.00,7476.00,8480,20240517,-24.65,4565,20241209,39.98,6490,-1.54,20250214,4950,29.09,20250106,8480,-24.65,20240517,4565,39.98,20241209,0.56,N,290740,500,50 억,,23340,N,N,0,N,00,N
 20250218,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,30,2,0.48,136473600,21733,74.50,6190,6340,6190,8120,4380,6250,6279.56,0.26,0,-2531,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,632,11.00,0.84,12,0.22,571.00,7476.00,8480,20240517,-25.94,4565,20241209,37.57,6490,-3.24,20250214,4950,26.87,20250106,8480,-25.94,20240517,4565,37.57,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
 20250218,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,40,2,0.64,129991740,20696,70.94,6190,6340,6190,8120,4380,6250,6281.01,0.26,0,-2421,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,633,11.02,0.84,12,0.21,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
 20250218,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,40,2,0.64,97089030,15446,52.95,6190,6340,6190,8120,4380,6250,6285.71,0.26,0,-2435,6550,6400,6320,6170,6090,6360,6130,50,1870,500,4370,10,1,10065011,633,11.02,0.84,12,0.15,571.00,7476.00,8480,20240517,-25.83,4565,20241209,37.79,6490,-3.08,20250214,4950,27.07,20250106,8480,-25.83,20240517,4565,37.79,20241209,0.56,N,290740,500,50 억,,25871,N,N,0,N,00,N
diff --git a/291230/price/prices-20250201.csv b/291230/price/prices-20250201.csv
index acfb99f96871..ad21b6938862 100644
--- a/291230/price/prices-20250201.csv
+++ b/291230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,10,2,0.49,308804720,150858,25.90,2025,2080,2025,2655,1435,2045,2046.92,0.75,0,15303,2226,2135,2044,1953,1862,2181,1999,44,610,100,1260,5,1,44095775,906,-37.36,2.98,12,0.34,-55.00,690.00,4020,20240226,-48.88,1715,20241209,19.83,2280,-9.87,20250107,1854,10.84,20250203,4020,-48.88,20240226,1715,19.83,20241209,2.23,N,291230,100,44 억,,330014,N,N,0,N,00,N
+20250219,151118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,10,2,0.49,287651785,140538,24.13,2025,2080,2025,2655,1435,2045,2046.79,0.75,0,9226,2226,2135,2044,1953,1862,2181,1999,44,610,100,1260,5,1,44095775,906,-37.36,2.98,12,0.32,-55.00,690.00,4020,20240226,-48.88,1715,20241209,19.83,2280,-9.87,20250107,1854,10.84,20250203,4020,-48.88,20240226,1715,19.83,20241209,2.23,N,291230,100,44 억,,330014,N,N,0,N,00,N
+20250219,141113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2060,15,2,0.73,258599930,126357,21.70,2025,2080,2025,2655,1435,2045,2046.58,0.75,0,2139,2226,2135,2044,1953,1862,2181,1999,44,610,100,1260,5,1,44095775,908,-37.45,2.99,12,0.29,-55.00,690.00,4020,20240226,-48.76,1715,20241209,20.12,2280,-9.65,20250107,1854,11.11,20250203,4020,-48.76,20240226,1715,20.12,20241209,2.23,N,291230,100,44 억,,330014,N,N,0,N,00,N
+20250219,131114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,10,2,0.49,241055600,117806,20.23,2025,2080,2025,2655,1435,2045,2046.21,0.75,0,3650,2226,2135,2044,1953,1862,2181,1999,44,610,100,1260,5,1,44095775,906,-37.36,2.98,12,0.27,-55.00,690.00,4020,20240226,-48.88,1715,20241209,19.83,2280,-9.87,20250107,1854,10.84,20250203,4020,-48.88,20240226,1715,19.83,20241209,2.23,N,291230,100,44 억,,330014,N,N,0,N,00,N
+20250219,121114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2075,30,2,1.47,207930095,101709,17.46,2025,2080,2025,2655,1435,2045,2044.36,0.75,0,2968,2226,2135,2044,1953,1862,2181,1999,44,610,100,1260,5,1,44095775,915,-37.73,3.01,12,0.23,-55.00,690.00,4020,20240226,-48.38,1715,20241209,20.99,2280,-8.99,20250107,1854,11.92,20250203,4020,-48.38,20240226,1715,20.99,20241209,2.23,N,291230,100,44 억,,330014,N,N,0,N,00,N
+20250219,111115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,0,3,0.00,140107270,68821,11.82,2025,2080,2025,2655,1435,2045,2035.82,0.75,0,5569,2226,2135,2044,1953,1862,2181,1999,44,610,100,1260,5,1,44095775,902,-37.18,2.96,12,0.16,-55.00,690.00,4020,20240226,-49.13,1715,20241209,19.24,2280,-10.31,20250107,1854,10.30,20250203,4020,-49.13,20240226,1715,19.24,20241209,2.23,N,291230,100,44 억,,330014,N,N,0,N,00,N
+20250219,101115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-5,5,-0.24,110369530,54197,9.31,2025,2080,2025,2655,1435,2045,2036.45,0.75,0,777,2226,2135,2044,1953,1862,2181,1999,44,610,100,1260,5,1,44095775,900,-37.09,2.96,12,0.12,-55.00,690.00,4020,20240226,-49.25,1715,20241209,18.95,2280,-10.53,20250107,1854,10.03,20250203,4020,-49.25,20240226,1715,18.95,20241209,2.23,N,291230,100,44 억,,330014,N,N,0,N,00,N
+20250219,091116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2075,30,2,1.47,37676645,18512,3.18,2025,2080,2025,2655,1435,2045,2035.26,0.75,0,-202,2226,2135,2044,1953,1862,2181,1999,44,610,100,1260,5,1,44095775,915,-37.73,3.01,12,0.04,-55.00,690.00,4020,20240226,-48.38,1715,20241209,20.99,2280,-8.99,20250107,1854,11.92,20250203,4020,-48.38,20240226,1715,20.99,20241209,2.23,N,291230,100,44 억,,330014,N,N,0,N,00,N
 20250218,161110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,80,2,4.07,1196898347,579609,399.36,1990,2135,1953,2550,1376,1965,2065.29,0.56,0,82112,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,902,-37.18,2.96,12,1.31,-55.00,690.00,4020,20240226,-49.13,1715,20241209,19.24,2280,-10.31,20250107,1854,10.30,20250203,4020,-49.13,20240226,1715,19.24,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
 20250218,151112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,90,2,4.58,1124392827,544143,374.92,1990,2135,1953,2550,1376,1965,2066.65,0.56,0,79162,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,906,-37.36,2.98,12,1.23,-55.00,690.00,4020,20240226,-48.88,1715,20241209,19.83,2280,-9.87,20250107,1854,10.84,20250203,4020,-48.88,20240226,1715,19.83,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
 20250218,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2060,95,2,4.83,1046744682,506293,348.84,1990,2135,1953,2550,1376,1965,2067.79,0.56,0,64281,2007,1985,1953,1931,1899,1997,1943,44,585,100,1210,5,1,44095775,908,-37.45,2.99,12,1.15,-55.00,690.00,4020,20240226,-48.76,1715,20241209,20.12,2280,-9.65,20250107,1854,11.11,20250203,4020,-48.76,20240226,1715,20.12,20241209,2.20,N,291230,100,44 억,,249012,N,N,0,N,00,N
diff --git a/291650/price/prices-20250201.csv b/291650/price/prices-20250201.csv
index eabc0e7d9c12..0bafb3d36ddc 100644
--- a/291650/price/prices-20250201.csv
+++ b/291650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1007,31,2,3.18,296825787,295773,140.49,970,1032,970,1268,684,976,1003.56,4.49,0,29438,1010,993,974,957,938,983,947,146,292,500,580,1,1,29280252,295,-1.36,1.20,12,1.01,-738.00,840.00,3577,20240206,-71.85,842,20250205,19.60,1270,-20.71,20250121,842,19.60,20250205,4015,-74.92,20240808,842,19.60,20250205,1.26,N,291650,500,146 억,,1314471,N,N,0,N,00,N
+20250219,151118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1000,24,2,2.46,281129990,280129,133.06,970,1032,970,1268,684,976,1003.57,4.49,0,29481,1010,993,974,957,938,983,947,146,292,500,580,1,1,29280252,293,-1.36,1.19,12,0.96,-738.00,840.00,3577,20240206,-72.04,842,20250205,18.76,1270,-21.26,20250121,842,18.76,20250205,4015,-75.09,20240808,842,18.76,20250205,1.26,N,291650,500,146 억,,1314471,N,N,0,N,00,N
+20250219,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1011,35,2,3.59,262550800,261569,124.24,970,1032,970,1268,684,976,1003.75,4.49,0,27739,1010,993,974,957,938,983,947,146,292,500,580,1,1,29280252,296,-1.37,1.20,12,0.89,-738.00,840.00,3577,20240206,-71.74,842,20250205,20.07,1270,-20.39,20250121,842,20.07,20250205,4015,-74.82,20240808,842,20.07,20250205,1.26,N,291650,500,146 억,,1314471,N,N,0,N,00,N
+20250219,131114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1000,24,2,2.46,237465340,236631,112.39,970,1032,970,1268,684,976,1003.53,4.49,0,24936,1010,993,974,957,938,983,947,146,292,500,580,1,1,29280252,293,-1.36,1.19,12,0.81,-738.00,840.00,3577,20240206,-72.04,842,20250205,18.76,1270,-21.26,20250121,842,18.76,20250205,4015,-75.09,20240808,842,18.76,20250205,1.26,N,291650,500,146 억,,1314471,N,N,0,N,00,N
+20250219,121114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1000,24,2,2.46,223113718,222226,105.55,970,1032,970,1268,684,976,1003.99,4.49,0,26719,1010,993,974,957,938,983,947,146,292,500,580,1,1,29280252,293,-1.36,1.19,12,0.76,-738.00,840.00,3577,20240206,-72.04,842,20250205,18.76,1270,-21.26,20250121,842,18.76,20250205,4015,-75.09,20240808,842,18.76,20250205,1.26,N,291650,500,146 억,,1314471,N,N,0,N,00,N
+20250219,111115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1001,25,2,2.56,210275948,209433,99.48,970,1032,970,1268,684,976,1004.02,4.49,0,26269,1010,993,974,957,938,983,947,146,292,500,580,1,1,29280252,293,-1.36,1.19,12,0.72,-738.00,840.00,3577,20240206,-72.02,842,20250205,18.88,1270,-21.18,20250121,842,18.88,20250205,4015,-75.07,20240808,842,18.88,20250205,1.26,N,291650,500,146 억,,1314471,N,N,0,N,00,N
+20250219,101115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1000,24,2,2.46,95410014,95818,45.51,970,1015,970,1268,684,976,995.74,4.49,0,30070,1010,993,974,957,938,983,947,146,292,500,580,1,1,29280252,293,-1.36,1.19,12,0.33,-738.00,840.00,3577,20240206,-72.04,842,20250205,18.76,1270,-21.26,20250121,842,18.76,20250205,4015,-75.09,20240808,842,18.76,20250205,1.26,N,291650,500,146 억,,1314471,N,N,0,N,00,N
+20250219,091117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,975,-1,5,-0.10,8838615,9083,4.31,970,981,970,1268,684,976,973.09,4.49,0,2604,1010,993,974,957,938,983,947,146,292,500,580,1,1,29280252,285,-1.32,1.16,12,0.03,-738.00,840.00,3577,20240206,-72.74,842,20250205,15.80,1270,-23.23,20250121,842,15.80,20250205,4015,-75.72,20240808,842,15.80,20250205,1.26,N,291650,500,146 억,,1314471,N,N,0,N,00,N
 20250218,161110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,976,-19,5,-1.91,204036287,210533,101.29,980,991,955,1293,697,995,969.11,4.52,0,-9206,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,286,-1.32,1.16,12,0.72,-738.00,840.00,3577,20240206,-72.71,842,20250205,15.91,1270,-23.15,20250121,842,15.91,20250205,4015,-75.69,20240808,842,15.91,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
 20250218,151112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,982,-13,5,-1.31,192943242,199179,95.83,980,991,955,1293,697,995,968.69,4.52,0,-11516,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,288,-1.33,1.17,12,0.68,-738.00,840.00,3577,20240206,-72.55,842,20250205,16.63,1270,-22.68,20250121,842,16.63,20250205,4015,-75.54,20240808,842,16.63,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
 20250218,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,970,-25,5,-2.51,166837029,172487,82.99,980,991,955,1293,697,995,967.24,4.52,0,-10405,1041,1017,971,947,901,1030,960,146,298,500,590,1,1,29280252,284,-1.31,1.15,12,0.59,-738.00,840.00,3577,20240206,-72.88,842,20250205,15.20,1270,-23.62,20250121,842,15.20,20250205,4015,-75.84,20240808,842,15.20,20250205,1.28,N,291650,500,146 억,,1323659,N,N,0,N,00,N
diff --git a/291810/price/prices-20250201.csv b/291810/price/prices-20250201.csv
index 6571c1a4f833..bf259197fd78 100644
--- a/291810/price/prices-20250201.csv
+++ b/291810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1946,25,2,1.30,111997135,56568,704.63,1929,2085,1923,2495,1345,1921,1979.88,0.36,0,2648,1961,1941,1926,1906,1891,1933,1898,57,574,500,1300,1,1,11357712,221,-17.53,1.07,12,0.50,-111.00,1822.00,4060,20240220,-52.07,1610,20241209,20.87,2085,-6.67,20250219,1750,11.20,20250107,4060,-52.07,20240220,1610,20.87,20241209,0.00,N,291810,500,56 억,,41149,N,N,0,N,00,N
+20250219,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1947,26,2,1.35,109709295,55393,690.00,1929,2085,1923,2495,1345,1921,1980.56,0.36,0,2748,1961,1941,1926,1906,1891,1933,1898,57,574,500,1300,1,1,11357712,221,-17.54,1.07,12,0.49,-111.00,1822.00,4060,20240220,-52.04,1610,20241209,20.93,2085,-6.62,20250219,1750,11.26,20250107,4060,-52.04,20240220,1610,20.93,20241209,0.00,N,291810,500,56 억,,41149,N,N,0,N,00,N
+20250219,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1965,44,2,2.29,106333387,53661,668.42,1929,2085,1923,2495,1345,1921,1981.58,0.36,0,2588,1961,1941,1926,1906,1891,1933,1898,57,574,500,1300,1,1,11357712,223,-17.70,1.08,12,0.47,-111.00,1822.00,4060,20240220,-51.60,1610,20241209,22.05,2085,-5.76,20250219,1750,12.29,20250107,4060,-51.60,20240220,1610,22.05,20241209,0.00,N,291810,500,56 억,,41149,N,N,0,N,00,N
+20250219,131115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1952,31,2,1.61,86000387,43161,537.63,1929,2085,1923,2495,1345,1921,1992.55,0.36,0,2495,1961,1941,1926,1906,1891,1933,1898,57,574,500,1300,1,1,11357712,222,-17.59,1.07,12,0.38,-111.00,1822.00,4060,20240220,-51.92,1610,20241209,21.24,2085,-6.38,20250219,1750,11.54,20250107,4060,-51.92,20240220,1610,21.24,20241209,0.00,N,291810,500,56 억,,41149,N,N,0,N,00,N
+20250219,121114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1985,64,2,3.33,70412528,35255,439.15,1929,2085,1923,2495,1345,1921,1997.24,0.36,0,1990,1961,1941,1926,1906,1891,1933,1898,57,574,500,1300,1,1,11357712,225,-17.88,1.09,12,0.31,-111.00,1822.00,4060,20240220,-51.11,1610,20241209,23.29,2085,-4.80,20250219,1750,13.43,20250107,4060,-51.11,20240220,1610,23.29,20241209,0.00,N,291810,500,56 억,,41149,N,N,0,N,00,N
+20250219,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1982,61,2,3.18,65311818,32673,406.99,1929,2085,1923,2495,1345,1921,1998.95,0.36,0,1927,1961,1941,1926,1906,1891,1933,1898,57,574,500,1300,1,1,11357712,225,-17.86,1.09,12,0.29,-111.00,1822.00,4060,20240220,-51.18,1610,20241209,23.11,2085,-4.94,20250219,1750,13.26,20250107,4060,-51.18,20240220,1610,23.11,20241209,0.00,N,291810,500,56 억,,41149,N,N,0,N,00,N
+20250219,101116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,89,2,4.63,26261352,13356,166.37,1929,2010,1923,2495,1345,1921,1966.26,0.36,0,131,1961,1941,1926,1906,1891,1933,1898,57,574,500,1300,5,1,11357712,228,-18.11,1.10,12,0.12,-111.00,1822.00,4060,20240220,-50.49,1610,20241209,24.84,2040,-1.47,20250212,1750,14.86,20250107,4060,-50.49,20240220,1610,24.84,20241209,0.00,N,291810,500,56 억,,41149,N,N,0,N,00,N
+20250219,091117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1968,47,2,2.45,9532742,4932,61.43,1929,1971,1923,2495,1345,1921,1932.83,0.36,0,-8,1961,1941,1926,1906,1891,1933,1898,57,574,500,1300,1,1,11357712,224,-17.73,1.08,12,0.04,-111.00,1822.00,4060,20240220,-51.53,1610,20241209,22.24,2040,-3.53,20250212,1750,12.46,20250107,4060,-51.53,20240220,1610,22.24,20241209,0.00,N,291810,500,56 억,,41149,N,N,0,N,00,N
 20250218,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1921,-9,5,-0.47,15475419,8028,63.15,1946,1946,1911,2505,1351,1930,1927.68,0.26,0,32,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,218,-17.31,1.05,12,0.07,-111.00,1822.00,4060,20240220,-52.68,1610,20241209,19.32,2040,-5.83,20250212,1750,9.77,20250107,4060,-52.68,20240220,1610,19.32,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
 20250218,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1928,-2,5,-0.10,13087600,6789,53.40,1946,1946,1911,2505,1351,1930,1927.77,0.26,0,145,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,219,-17.37,1.06,12,0.06,-111.00,1822.00,4060,20240220,-52.51,1610,20241209,19.75,2040,-5.49,20250212,1750,10.17,20250107,4060,-52.51,20240220,1610,19.75,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
 20250218,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1920,-10,5,-0.52,12735000,6606,51.96,1946,1946,1911,2505,1351,1930,1927.79,0.26,0,197,1995,1962,1931,1898,1867,1979,1915,57,575,500,1310,1,1,11357712,218,-17.30,1.05,12,0.06,-111.00,1822.00,4060,20240220,-52.71,1610,20241209,19.25,2040,-5.88,20250212,1750,9.71,20250107,4060,-52.71,20240220,1610,19.25,20241209,0.00,N,291810,500,56 억,,29117,N,N,0,N,00,N
diff --git a/293480/price/prices-20250201.csv b/293480/price/prices-20250201.csv
index b8f2feb4564a..0e6b06a4cd22 100644
--- a/293480/price/prices-20250201.csv
+++ b/293480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161115,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10440,160,2,1.56,133459190,12805,62.00,10300,10480,10300,13360,7200,10280,10422.43,0.00,0,-691,10406,10342,10246,10182,10086,10375,10215,89,3080,500,7600,10,1,17772946,1855,8.31,0.64,12,0.07,1257.00,16255.00,14170,20240216,-26.32,10100,20250203,3.37,11070,-5.69,20250107,10100,3.37,20250203,14150,-26.22,20240219,10100,3.37,20250203,0.68,N,293480,500,88 억,,0,N,N,17,N,00,N
+20250219,151119,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10460,180,2,1.75,127192550,12205,59.10,10300,10480,10300,13360,7200,10280,10421.35,0.00,0,-406,10406,10342,10246,10182,10086,10375,10215,89,3080,500,7600,10,1,17772946,1859,8.32,0.64,12,0.07,1257.00,16255.00,14170,20240216,-26.18,10100,20250203,3.56,11070,-5.51,20250107,10100,3.56,20250203,14150,-26.08,20240219,10100,3.56,20250203,0.68,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250219,141114,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10450,170,2,1.65,114333040,10975,53.14,10300,10480,10300,13360,7200,10280,10417.59,0.00,0,-324,10406,10342,10246,10182,10086,10375,10215,89,3080,500,7600,10,1,17772946,1857,8.31,0.64,12,0.06,1257.00,16255.00,14170,20240216,-26.25,10100,20250203,3.47,11070,-5.60,20250107,10100,3.47,20250203,14150,-26.15,20240219,10100,3.47,20250203,0.68,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250219,131115,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10470,190,2,1.85,85714710,8229,39.84,10300,10480,10300,13360,7200,10280,10416.18,0.00,0,-184,10406,10342,10246,10182,10086,10375,10215,89,3080,500,7600,10,1,17772946,1861,8.33,0.64,12,0.05,1257.00,16255.00,14170,20240216,-26.11,10100,20250203,3.66,11070,-5.42,20250107,10100,3.66,20250203,14150,-26.01,20240219,10100,3.66,20250203,0.68,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250219,121115,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,130,2,1.26,71683840,6885,33.34,10300,10480,10300,13360,7200,10280,10411.60,0.00,0,-129,10406,10342,10246,10182,10086,10375,10215,89,3080,500,7600,10,1,17772946,1850,8.28,0.64,12,0.04,1257.00,16255.00,14170,20240216,-26.53,10100,20250203,3.07,11070,-5.96,20250107,10100,3.07,20250203,14150,-26.43,20240219,10100,3.07,20250203,0.68,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250219,111116,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,140,2,1.36,59399760,5705,27.62,10300,10480,10300,13360,7200,10280,10411.88,0.00,0,-45,10406,10342,10246,10182,10086,10375,10215,89,3080,500,7600,10,1,17772946,1852,8.29,0.64,12,0.03,1257.00,16255.00,14170,20240216,-26.46,10100,20250203,3.17,11070,-5.87,20250107,10100,3.17,20250203,14150,-26.36,20240219,10100,3.17,20250203,0.68,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250219,101116,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,130,2,1.26,54166070,5202,25.19,10300,10480,10300,13360,7200,10280,10412.55,0.00,0,-33,10406,10342,10246,10182,10086,10375,10215,89,3080,500,7600,10,1,17772946,1850,8.28,0.64,12,0.03,1257.00,16255.00,14170,20240216,-26.53,10100,20250203,3.07,11070,-5.96,20250107,10100,3.07,20250203,14150,-26.43,20240219,10100,3.07,20250203,0.68,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250219,091117,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10390,110,2,1.07,13005200,1255,6.08,10300,10390,10300,13360,7200,10280,10362.71,0.00,0,76,10406,10342,10246,10182,10086,10375,10215,89,3080,500,7600,10,1,17772946,1847,8.27,0.64,12,0.01,1257.00,16255.00,14170,20240216,-26.68,10100,20250203,2.87,11070,-6.14,20250107,10100,2.87,20250203,14150,-26.57,20240219,10100,2.87,20250203,0.68,N,293480,500,88 억,,0,N,N,0,N,00,N
 20250218,161111,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,100,2,0.98,211300330,20651,146.31,10190,10310,10150,13230,7130,10180,10231.96,0.00,0,-688,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1827,8.18,0.63,12,0.12,1257.00,16255.00,14170,20240216,-27.45,10100,20250203,1.78,11070,-7.14,20250107,10100,1.78,20250203,14150,-27.35,20240219,10100,1.78,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
 20250218,151113,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,100,2,0.98,207783910,20309,143.88,10190,10310,10150,13230,7130,10180,10231.12,0.00,0,-680,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1827,8.18,0.63,12,0.11,1257.00,16255.00,14170,20240216,-27.45,10100,20250203,1.78,11070,-7.14,20250107,10100,1.78,20250203,14150,-27.35,20240219,10100,1.78,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
 20250218,141114,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10270,90,2,0.88,186181220,18207,128.99,10190,10310,10150,13230,7130,10180,10225.80,0.00,0,-1051,10273,10226,10193,10146,10113,10210,10130,89,3050,500,7530,10,1,17772946,1825,8.17,0.63,12,0.10,1257.00,16255.00,14170,20240216,-27.52,10100,20250203,1.68,11070,-7.23,20250107,10100,1.68,20250203,14150,-27.42,20240219,10100,1.68,20250203,0.68,N,293480,500,88 억,,0,N,N,6,N,00,N
diff --git a/293490/price/prices-20250201.csv b/293490/price/prices-20250201.csv
index 27c8426ad2d9..7ccd6225132b 100644
--- a/293490/price/prices-20250201.csv
+++ b/293490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161115,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16160,210,2,1.32,3275019300,203111,101.76,15930,16200,15900,20700,11170,15950,16124.21,11.20,0,76511,16183,16066,15943,15826,15703,16005,15765,83,4750,100,12120,10,1,82866437,13391,-5.83,0.92,12,0.25,-2774.00,17565.00,26450,20240208,-38.90,15000,20241115,7.73,17250,-6.32,20250109,15600,3.59,20250203,25650,-37.00,20240219,15000,7.73,20241115,1.36,N,293490,100,82 억,,9282660,N,N,1588,N,00,N
+20250219,151119,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16160,210,2,1.32,3143294500,194959,97.67,15930,16200,15900,20700,11170,15950,16122.85,11.20,0,73488,16183,16066,15943,15826,15703,16005,15765,83,4750,100,12120,10,1,82866437,13391,-5.83,0.92,12,0.24,-2774.00,17565.00,26450,20240208,-38.90,15000,20241115,7.73,17250,-6.32,20250109,15600,3.59,20250203,25650,-37.00,20240219,15000,7.73,20241115,1.36,N,293490,100,82 억,,9282660,N,N,98,N,00,N
+20250219,141114,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16180,230,2,1.44,2914992840,180819,90.59,15930,16200,15900,20700,11170,15950,16121.05,11.20,0,72872,16183,16066,15943,15826,15703,16005,15765,83,4750,100,12120,10,1,82866437,13408,-5.83,0.92,12,0.22,-2774.00,17565.00,26450,20240208,-38.83,15000,20241115,7.87,17250,-6.20,20250109,15600,3.72,20250203,25650,-36.92,20240219,15000,7.87,20241115,1.36,N,293490,100,82 억,,9282660,N,N,98,N,00,N
+20250219,131115,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16160,210,2,1.32,2440551100,151439,75.87,15930,16200,15900,20700,11170,15950,16115.74,11.20,0,55123,16183,16066,15943,15826,15703,16005,15765,83,4750,100,12120,10,1,82866437,13391,-5.83,0.92,12,0.18,-2774.00,17565.00,26450,20240208,-38.90,15000,20241115,7.73,17250,-6.32,20250109,15600,3.59,20250203,25650,-37.00,20240219,15000,7.73,20241115,1.36,N,293490,100,82 억,,9282660,N,N,98,N,00,N
+20250219,121115,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16150,200,2,1.25,2038059020,126551,63.40,15930,16190,15900,20700,11170,15950,16104.65,11.20,0,45264,16183,16066,15943,15826,15703,16005,15765,83,4750,100,12120,10,1,82866437,13383,-5.82,0.92,12,0.15,-2774.00,17565.00,26450,20240208,-38.94,15000,20241115,7.67,17250,-6.38,20250109,15600,3.53,20250203,25650,-37.04,20240219,15000,7.67,20241115,1.36,N,293490,100,82 억,,9282660,N,N,98,N,00,N
+20250219,111116,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16150,200,2,1.25,1514317750,94140,47.16,15930,16170,15900,20700,11170,15950,16085.81,11.20,0,31380,16183,16066,15943,15826,15703,16005,15765,83,4750,100,12120,10,1,82866437,13383,-5.82,0.92,12,0.11,-2774.00,17565.00,26450,20240208,-38.94,15000,20241115,7.67,17250,-6.38,20250109,15600,3.53,20250203,25650,-37.04,20240219,15000,7.67,20241115,1.36,N,293490,100,82 억,,9282660,N,N,98,N,00,N
+20250219,101116,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16120,170,2,1.07,917430160,57148,28.63,15930,16170,15900,20700,11170,15950,16053.58,11.20,0,19287,16183,16066,15943,15826,15703,16005,15765,83,4750,100,12120,10,1,82866437,13358,-5.81,0.92,12,0.07,-2774.00,17565.00,26450,20240208,-39.05,15000,20241115,7.47,17250,-6.55,20250109,15600,3.33,20250203,25650,-37.15,20240219,15000,7.47,20241115,1.36,N,293490,100,82 억,,9282660,N,N,98,N,00,N
+20250219,091118,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15980,30,2,0.19,134872600,8451,4.23,15930,16020,15900,20700,11170,15950,15959.37,11.20,0,2562,16183,16066,15943,15826,15703,16005,15765,83,4750,100,12120,10,1,82866437,13242,-5.76,0.91,12,0.01,-2774.00,17565.00,26450,20240208,-39.58,15000,20241115,6.53,17250,-7.36,20250109,15600,2.44,20250203,25650,-37.70,20240219,15000,6.53,20241115,1.36,N,293490,100,82 억,,9282660,N,N,98,N,00,N
 20250218,161111,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15950,-60,5,-0.37,3165373460,198875,149.40,16050,16060,15820,20800,11210,16010,15916.30,11.22,0,-12107,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13217,-5.75,0.91,12,0.24,-2774.00,17565.00,26450,20240208,-39.70,15000,20241115,6.33,17250,-7.54,20250109,15600,2.24,20250203,25650,-37.82,20240219,15000,6.33,20241115,1.36,N,293490,100,82 억,,9297893,N,N,98,N,00,N
 20250218,151113,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15950,-60,5,-0.37,3007680140,188984,141.97,16050,16060,15820,20800,11210,16010,15915.00,11.22,0,-15840,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13217,-5.75,0.91,12,0.23,-2774.00,17565.00,26450,20240208,-39.70,15000,20241115,6.33,17250,-7.54,20250109,15600,2.24,20250203,25650,-37.82,20240219,15000,6.33,20241115,1.36,N,293490,100,82 억,,9297893,N,N,1205,N,00,N
 20250218,141115,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15900,-110,5,-0.69,2682142370,168543,126.62,16050,16060,15820,20800,11210,16010,15913.70,11.22,0,-20520,16183,16096,16003,15916,15823,16050,15870,83,4790,100,12160,10,1,82866437,13176,-5.73,0.91,12,0.20,-2774.00,17565.00,26450,20240208,-39.89,15000,20241115,6.00,17250,-7.83,20250109,15600,1.92,20250203,25650,-38.01,20240219,15000,6.00,20241115,1.36,N,293490,100,82 억,,9297893,N,N,1205,N,00,N
diff --git a/293580/price/prices-20250201.csv b/293580/price/prices-20250201.csv
index ab672af3c9b7..00db78415d4a 100644
--- a/293580/price/prices-20250201.csv
+++ b/293580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1230,-1,5,-0.08,2875391066,2362958,60.96,1216,1242,1195,1600,862,1231,1216.83,0.39,0,87446,1319,1274,1245,1200,1171,1260,1186,479,369,500,780,1,1,94929950,1168,61.50,1.23,12,2.49,20.00,999.00,1529,20241216,-19.56,860,20241203,43.02,1475,-16.61,20250107,1060,16.04,20250210,1529,-19.56,20241216,860,43.02,20241203,6.11,N,293580,500,478 억,,366455,N,N,0,N,00,N
+20250219,151119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1226,-5,5,-0.41,2689044214,2211051,57.04,1216,1242,1195,1600,862,1231,1216.18,0.39,0,76574,1319,1274,1245,1200,1171,1260,1186,479,369,500,780,1,1,94929950,1164,61.30,1.23,12,2.33,20.00,999.00,1529,20241216,-19.82,860,20241203,42.56,1475,-16.88,20250107,1060,15.66,20250210,1529,-19.82,20241216,860,42.56,20241203,6.11,N,293580,500,478 억,,366455,N,N,0,N,00,N
+20250219,141115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1204,-27,5,-2.19,1553992906,1287682,33.22,1216,1223,1195,1600,862,1231,1206.81,0.39,0,39284,1319,1274,1245,1200,1171,1260,1186,479,369,500,780,1,1,94929950,1143,60.20,1.21,12,1.36,20.00,999.00,1529,20241216,-21.26,860,20241203,40.00,1475,-18.37,20250107,1060,13.58,20250210,1529,-21.26,20241216,860,40.00,20241203,6.11,N,293580,500,478 억,,366455,N,N,0,N,00,N
+20250219,131116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1206,-25,5,-2.03,1425303165,1180629,30.46,1216,1223,1195,1600,862,1231,1207.24,0.39,0,44175,1319,1274,1245,1200,1171,1260,1186,479,369,500,780,1,1,94929950,1145,60.30,1.21,12,1.24,20.00,999.00,1529,20241216,-21.12,860,20241203,40.23,1475,-18.24,20250107,1060,13.77,20250210,1529,-21.12,20241216,860,40.23,20241203,6.11,N,293580,500,478 억,,366455,N,N,0,N,00,N
+20250219,121115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1215,-16,5,-1.30,1244495141,1030977,26.60,1216,1223,1195,1600,862,1231,1207.10,0.39,0,41724,1319,1274,1245,1200,1171,1260,1186,479,369,500,780,1,1,94929950,1153,60.75,1.22,12,1.09,20.00,999.00,1529,20241216,-20.54,860,20241203,41.28,1475,-17.63,20250107,1060,14.62,20250210,1529,-20.54,20241216,860,41.28,20241203,6.11,N,293580,500,478 억,,366455,N,N,0,N,00,N
+20250219,111116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1204,-27,5,-2.19,1030390630,853861,22.03,1216,1223,1195,1600,862,1231,1206.74,0.39,0,17277,1319,1274,1245,1200,1171,1260,1186,479,369,500,780,1,1,94929950,1143,60.20,1.21,12,0.90,20.00,999.00,1529,20241216,-21.26,860,20241203,40.00,1475,-18.37,20250107,1060,13.58,20250210,1529,-21.26,20241216,860,40.00,20241203,6.11,N,293580,500,478 억,,366455,N,N,0,N,00,N
+20250219,101116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1206,-25,5,-2.03,669234555,552914,14.26,1216,1223,1202,1600,862,1231,1210.38,0.39,0,2713,1319,1274,1245,1200,1171,1260,1186,479,369,500,780,1,1,94929950,1145,60.30,1.21,12,0.58,20.00,999.00,1529,20241216,-21.12,860,20241203,40.23,1475,-18.24,20250107,1060,13.77,20250210,1529,-21.12,20241216,860,40.23,20241203,6.11,N,293580,500,478 억,,366455,N,N,0,N,00,N
+20250219,091118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1219,-12,5,-0.97,179040203,147237,3.80,1216,1223,1212,1600,862,1231,1216.00,0.39,0,19712,1319,1274,1245,1200,1171,1260,1186,479,369,500,780,1,1,94929950,1157,60.95,1.22,12,0.16,20.00,999.00,1529,20241216,-20.27,860,20241203,41.74,1475,-17.36,20250107,1060,15.00,20250210,1529,-20.27,20241216,860,41.74,20241203,6.11,N,293580,500,478 억,,366455,N,N,0,N,00,N
 20250218,161111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1231,-7,5,-0.57,4702914610,3791904,49.04,1265,1290,1216,1609,867,1238,1240.26,0.59,0,-191694,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1169,61.55,1.23,12,3.99,20.00,999.00,1529,20241216,-19.49,860,20241203,43.14,1475,-16.54,20250107,1060,16.13,20250210,1529,-19.49,20241216,860,43.14,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
 20250218,151114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1232,-6,5,-0.48,4549202161,3666958,47.42,1265,1290,1216,1609,867,1238,1240.59,0.59,0,-187856,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1170,61.60,1.23,12,3.86,20.00,999.00,1529,20241216,-19.42,860,20241203,43.26,1475,-16.47,20250107,1060,16.23,20250210,1529,-19.42,20241216,860,43.26,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
 20250218,141115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1223,-15,5,-1.21,4095007608,3297652,42.65,1265,1290,1216,1609,867,1238,1241.80,0.59,0,-227642,1317,1277,1225,1185,1133,1297,1205,479,371,500,790,1,1,94929950,1161,61.15,1.22,12,3.47,20.00,999.00,1529,20241216,-20.01,860,20241203,42.21,1475,-17.08,20250107,1060,15.38,20250210,1529,-20.01,20241216,860,42.21,20241203,5.93,N,293580,500,478 억,,557906,N,N,0,N,00,N
diff --git a/293780/price/prices-20250201.csv b/293780/price/prices-20250201.csv
index 4649171c460a..5feda682bf5a 100644
--- a/293780/price/prices-20250201.csv
+++ b/293780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8330,-140,5,-1.65,2010367980,234346,156.47,8380,8940,8290,11010,5930,8470,8580.56,0.96,0,-3988,8883,8676,8463,8256,8043,8780,8360,134,2540,500,5750,10,1,26881360,2239,-15.66,3.17,12,0.87,-532.00,2630.00,15490,20240711,-46.22,4930,20240527,68.97,9400,-11.38,20250214,6060,37.46,20250102,15490,-46.22,20240711,4930,68.97,20240527,0.44,N,293780,500,134 억,,259373,N,N,0,N,00,N
+20250219,151120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8340,-130,5,-1.53,1939068200,225780,150.75,8380,8940,8290,11010,5930,8470,8588.31,0.96,0,-3667,8883,8676,8463,8256,8043,8780,8360,134,2540,500,5750,10,1,26881360,2242,-15.68,3.17,12,0.84,-532.00,2630.00,15490,20240711,-46.16,4930,20240527,69.17,9400,-11.28,20250214,6060,37.62,20250102,15490,-46.16,20240711,4930,69.17,20240527,0.44,N,293780,500,134 억,,259373,N,N,0,N,00,N
+20250219,141115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8440,-30,5,-0.35,1802938270,209448,139.85,8380,8940,8300,11010,5930,8470,8608.05,0.96,0,-6111,8883,8676,8463,8256,8043,8780,8360,134,2540,500,5750,10,1,26881360,2269,-15.86,3.21,12,0.78,-532.00,2630.00,15490,20240711,-45.51,4930,20240527,71.20,9400,-10.21,20250214,6060,39.27,20250102,15490,-45.51,20240711,4930,71.20,20240527,0.44,N,293780,500,134 억,,259373,N,N,0,N,00,N
+20250219,131116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8400,-70,5,-0.83,1685164310,195453,130.50,8380,8940,8300,11010,5930,8470,8621.84,0.96,0,-3689,8883,8676,8463,8256,8043,8780,8360,134,2540,500,5750,10,1,26881360,2258,-15.79,3.19,12,0.73,-532.00,2630.00,15490,20240711,-45.77,4930,20240527,70.39,9400,-10.64,20250214,6060,38.61,20250102,15490,-45.77,20240711,4930,70.39,20240527,0.44,N,293780,500,134 억,,259373,N,N,0,N,00,N
+20250219,121115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8510,40,2,0.47,1491041850,172325,115.06,8380,8940,8380,11010,5930,8470,8652.50,0.96,0,-2109,8883,8676,8463,8256,8043,8780,8360,134,2540,500,5750,10,1,26881360,2288,-16.00,3.24,12,0.64,-532.00,2630.00,15490,20240711,-45.06,4930,20240527,72.62,9400,-9.47,20250214,6060,40.43,20250102,15490,-45.06,20240711,4930,72.62,20240527,0.44,N,293780,500,134 억,,259373,N,N,0,N,00,N
+20250219,111116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8500,30,2,0.35,1341778010,154788,103.35,8380,8940,8380,11010,5930,8470,8668.49,0.96,0,7602,8883,8676,8463,8256,8043,8780,8360,134,2540,500,5750,10,1,26881360,2285,-15.98,3.23,12,0.58,-532.00,2630.00,15490,20240711,-45.13,4930,20240527,72.41,9400,-9.57,20250214,6060,40.26,20250102,15490,-45.13,20240711,4930,72.41,20240527,0.44,N,293780,500,134 억,,259373,N,N,0,N,00,N
+20250219,101117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8630,160,2,1.89,1045135420,120091,80.18,8380,8940,8380,11010,5930,8470,8702.86,0.96,0,4245,8883,8676,8463,8256,8043,8780,8360,134,2540,500,5750,10,1,26881360,2320,-16.22,3.28,12,0.45,-532.00,2630.00,15490,20240711,-44.29,4930,20240527,75.05,9400,-8.19,20250214,6060,42.41,20250102,15490,-44.29,20240711,4930,75.05,20240527,0.44,N,293780,500,134 억,,259373,N,N,0,N,00,N
+20250219,091118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8540,70,2,0.83,104413010,12367,8.26,8380,8540,8380,11010,5930,8470,8442.87,0.96,0,1364,8883,8676,8463,8256,8043,8780,8360,134,2540,500,5750,10,1,26881360,2296,-16.05,3.25,12,0.05,-532.00,2630.00,15490,20240711,-44.87,4930,20240527,73.23,9400,-9.15,20250214,6060,40.92,20250102,15490,-44.87,20240711,4930,73.23,20240527,0.44,N,293780,500,134 억,,259373,N,N,0,N,00,N
 20250218,161112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8470,-40,5,-0.47,1251797930,148075,47.29,8380,8670,8250,11060,5960,8510,8453.68,0.97,0,-2444,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2277,-15.92,3.22,12,0.55,-532.00,2630.00,15490,20240711,-45.32,4930,20240527,71.81,9400,-9.89,20250214,6060,39.77,20250102,15490,-45.32,20240711,4930,71.81,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
 20250218,151114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8480,-30,5,-0.35,1207275390,142816,45.61,8380,8670,8250,11060,5960,8510,8453.32,0.97,0,-2678,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2280,-15.94,3.22,12,0.53,-532.00,2630.00,15490,20240711,-45.26,4930,20240527,72.01,9400,-9.79,20250214,6060,39.93,20250102,15490,-45.26,20240711,4930,72.01,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
 20250218,141115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8550,40,2,0.47,1099079680,130088,41.55,8380,8670,8250,11060,5960,8510,8448.69,0.97,0,-3585,9130,8820,8580,8270,8030,8975,8425,134,2550,500,5780,10,1,26881360,2298,-16.07,3.25,12,0.48,-532.00,2630.00,15490,20240711,-44.80,4930,20240527,73.43,9400,-9.04,20250214,6060,41.09,20250102,15490,-44.80,20240711,4930,73.43,20240527,0.45,N,293780,500,134 억,,260528,N,N,0,N,00,N
diff --git a/293940/price/prices-20250201.csv b/293940/price/prices-20250201.csv
index 0ba11182951a..4f6ddffad06f 100644
--- a/293940/price/prices-20250201.csv
+++ b/293940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5890,70,2,1.20,1473577790,251034,226.27,5790,5900,5790,7560,4080,5820,5870.03,9.95,0,83984,5860,5840,5800,5780,5740,5850,5790,1209,1740,1000,4420,10,1,120940123,7123,0.00,0.00,09,0.21,0.00,0.00,7350,20240307,-19.86,5250,20241209,12.19,5900,-0.17,20250219,5630,4.62,20250102,7400,-20.41,20240307,5250,12.19,20241209,0.00,N,293940,1000,1209 억,,12031685,N,N,23,N,00,N
+20250219,151120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5870,50,2,0.86,1363550930,232325,209.41,5790,5900,5790,7560,4080,5820,5869.15,9.95,0,78682,5860,5840,5800,5780,5740,5850,5790,1209,1740,1000,4420,10,1,120940123,7099,0.00,0.00,09,0.19,0.00,0.00,7350,20240307,-20.14,5250,20241209,11.81,5900,-0.51,20250219,5630,4.26,20250102,7400,-20.68,20240307,5250,11.81,20241209,0.00,N,293940,1000,1209 억,,12031685,N,N,887,N,00,N
+20250219,141115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5870,50,2,0.86,1214071870,206890,186.48,5790,5900,5790,7560,4080,5820,5868.20,9.95,0,76659,5860,5840,5800,5780,5740,5850,5790,1209,1740,1000,4420,10,1,120940123,7099,0.00,0.00,09,0.17,0.00,0.00,7350,20240307,-20.14,5250,20241209,11.81,5900,-0.51,20250219,5630,4.26,20250102,7400,-20.68,20240307,5250,11.81,20241209,0.00,N,293940,1000,1209 억,,12031685,N,N,887,N,00,N
+20250219,131116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5870,50,2,0.86,757443420,129279,116.53,5790,5880,5790,7560,4080,5820,5858.98,9.95,0,39929,5860,5840,5800,5780,5740,5850,5790,1209,1740,1000,4420,10,1,120940123,7099,0.00,0.00,09,0.11,0.00,0.00,7350,20240307,-20.14,5250,20241209,11.81,5880,-0.17,20250219,5630,4.26,20250102,7400,-20.68,20240307,5250,11.81,20241209,0.00,N,293940,1000,1209 억,,12031685,N,N,887,N,00,N
+20250219,121116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5870,50,2,0.86,692822530,118274,106.61,5790,5880,5790,7560,4080,5820,5857.78,9.95,0,39830,5860,5840,5800,5780,5740,5850,5790,1209,1740,1000,4420,10,1,120940123,7099,0.00,0.00,09,0.10,0.00,0.00,7350,20240307,-20.14,5250,20241209,11.81,5880,-0.17,20250219,5630,4.26,20250102,7400,-20.68,20240307,5250,11.81,20241209,0.00,N,293940,1000,1209 억,,12031685,N,N,887,N,00,N
+20250219,111117,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5850,30,2,0.52,582120520,99401,89.60,5790,5870,5790,7560,4080,5820,5856.28,9.95,0,36239,5860,5840,5800,5780,5740,5850,5790,1209,1740,1000,4420,10,1,120940123,7075,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-20.41,5250,20241209,11.43,5870,-0.34,20250219,5630,3.91,20250102,7400,-20.95,20240307,5250,11.43,20241209,0.00,N,293940,1000,1209 억,,12031685,N,N,887,N,00,N
+20250219,101117,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5860,40,2,0.69,314014060,53655,48.36,5790,5870,5790,7560,4080,5820,5852.47,9.95,0,27677,5860,5840,5800,5780,5740,5850,5790,1209,1740,1000,4420,10,1,120940123,7087,0.00,0.00,09,0.04,0.00,0.00,7350,20240307,-20.27,5250,20241209,11.62,5870,-0.17,20250219,5630,4.09,20250102,7400,-20.81,20240307,5250,11.62,20241209,0.00,N,293940,1000,1209 억,,12031685,N,N,887,N,00,N
+20250219,091118,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5860,40,2,0.69,116252300,19904,17.94,5790,5870,5790,7560,4080,5820,5840.65,9.95,0,16790,5860,5840,5800,5780,5740,5850,5790,1209,1740,1000,4420,10,1,120940123,7087,0.00,0.00,09,0.02,0.00,0.00,7350,20240307,-20.27,5250,20241209,11.62,5870,-0.17,20250219,5630,4.09,20250102,7400,-20.81,20240307,5250,11.62,20241209,0.00,N,293940,1000,1209 억,,12031685,N,N,887,N,00,N
 20250218,161112,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5820,30,2,0.52,643717390,110942,83.90,5790,5820,5760,7520,4060,5790,5802.28,9.94,0,11562,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7039,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-20.82,5250,20241209,10.86,5840,-0.34,20250122,5630,3.37,20250102,7400,-21.35,20240307,5250,10.86,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,887,N,00,N
 20250218,151114,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5810,20,2,0.35,594680150,102514,77.52,5790,5820,5760,7520,4060,5790,5800.97,9.94,0,11769,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7027,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-20.95,5250,20241209,10.67,5840,-0.51,20250122,5630,3.20,20250102,7400,-21.49,20240307,5250,10.67,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,2954,N,00,N
 20250218,141115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5810,20,2,0.35,459730830,79284,59.96,5790,5810,5760,7520,4060,5790,5798.53,9.94,0,1678,5843,5816,5783,5756,5723,5830,5770,1209,1730,1000,4400,10,1,120940123,7027,0.00,0.00,09,0.07,0.00,0.00,7350,20240307,-20.95,5250,20241209,10.67,5840,-0.51,20250122,5630,3.20,20250102,7400,-21.49,20240307,5250,10.67,20241209,0.00,N,293940,1000,1209 억,,12019223,N,N,2954,N,00,N
diff --git a/294090/price/prices-20250201.csv b/294090/price/prices-20250201.csv
index cba077f9c540..e6233e1d2a55 100644
--- a/294090/price/prices-20250201.csv
+++ b/294090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2675,-475,5,-15.08,10371329935,3818299,228.38,2745,2995,2575,4095,2205,3150,2716.20,4.44,0,-63702,3626,3387,3256,3017,2886,3322,2952,30,945,100,1950,5,1,30435659,814,-1.31,1.55,12,12.55,-2038.00,1721.00,17353,20240522,-84.58,2210,20250213,21.04,3840,-30.34,20250110,2210,21.04,20250213,18500,-85.54,20240522,2210,21.04,20250213,0.00,N,294090,100,30 억,,1350010,N,N,64,N,00,N
+20250219,151120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2680,-470,5,-14.92,10144807585,3733524,223.31,2745,2995,2575,4095,2205,3150,2717.14,4.44,0,-71827,3626,3387,3256,3017,2886,3322,2952,30,945,100,1950,5,1,30435659,816,-1.32,1.56,12,12.27,-2038.00,1721.00,17353,20240522,-84.56,2210,20250213,21.27,3840,-30.21,20250110,2210,21.27,20250213,18500,-85.51,20240522,2210,21.27,20250213,0.00,N,294090,100,30 억,,1350010,N,N,537,N,00,N
+20250219,141116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2675,-475,5,-15.08,9304601500,3423068,204.74,2745,2995,2575,4095,2205,3150,2718.12,4.44,0,-85180,3626,3387,3256,3017,2886,3322,2952,30,945,100,1950,5,1,30435659,814,-1.31,1.55,12,11.25,-2038.00,1721.00,17353,20240522,-84.58,2210,20250213,21.04,3840,-30.34,20250110,2210,21.04,20250213,18500,-85.54,20240522,2210,21.04,20250213,0.00,N,294090,100,30 억,,1350010,N,N,537,N,00,N
+20250219,131116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2760,-390,5,-12.38,8467376370,3114049,186.26,2745,2995,2575,4095,2205,3150,2718.99,4.44,0,-104794,3626,3387,3256,3017,2886,3322,2952,30,945,100,1950,5,1,30435659,840,-1.35,1.60,12,10.23,-2038.00,1721.00,17353,20240522,-84.09,2210,20250213,24.89,3840,-28.12,20250110,2210,24.89,20250213,18500,-85.08,20240522,2210,24.89,20250213,0.00,N,294090,100,30 억,,1350010,N,N,537,N,00,N
+20250219,121116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2770,-380,5,-12.06,7710066680,2840598,169.90,2745,2995,2575,4095,2205,3150,2714.13,4.44,0,-101281,3626,3387,3256,3017,2886,3322,2952,30,945,100,1950,5,1,30435659,843,-1.36,1.61,12,9.33,-2038.00,1721.00,17353,20240522,-84.04,2210,20250213,25.34,3840,-27.86,20250110,2210,25.34,20250213,18500,-85.03,20240522,2210,25.34,20250213,0.00,N,294090,100,30 억,,1350010,N,N,537,N,00,N
+20250219,111117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2675,-475,5,-15.08,5499428250,2047512,122.47,2745,2790,2575,4095,2205,3150,2685.75,4.44,0,-61485,3626,3387,3256,3017,2886,3322,2952,30,945,100,1950,5,1,30435659,814,-1.31,1.55,12,6.73,-2038.00,1721.00,17353,20240522,-84.58,2210,20250213,21.04,3840,-30.34,20250110,2210,21.04,20250213,18500,-85.54,20240522,2210,21.04,20250213,0.00,N,294090,100,30 억,,1350010,N,N,537,N,00,N
+20250219,101117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2660,-490,5,-15.56,4308009680,1593543,95.31,2745,2790,2595,4095,2205,3150,2703.22,4.44,0,-27177,3626,3387,3256,3017,2886,3322,2952,30,945,100,1950,5,1,30435659,810,-1.31,1.55,12,5.24,-2038.00,1721.00,17353,20240522,-84.67,2210,20250213,20.36,3840,-30.73,20250110,2210,20.36,20250213,18500,-85.62,20240522,2210,20.36,20250213,0.00,N,294090,100,30 억,,1350010,N,N,537,N,00,N
+20250219,091119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2735,-415,5,-13.17,2422001205,891842,53.34,2745,2790,2595,4095,2205,3150,2715.38,4.44,0,80608,3626,3387,3256,3017,2886,3322,2952,30,945,100,1950,5,1,30435659,832,-1.34,1.59,12,2.93,-2038.00,1721.00,17353,20240522,-84.24,2210,20250213,23.76,3840,-28.78,20250110,2210,23.76,20250213,18500,-85.22,20240522,2210,23.76,20250213,0.00,N,294090,100,30 억,,1350010,N,N,537,N,00,N
 20250218,161112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,-200,5,-5.97,5453742745,1666116,27.22,3470,3495,3125,4355,2345,3350,3273.38,4.16,0,54342,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,959,-1.55,1.83,12,5.47,-2038.00,1721.00,17353,20240522,-81.85,2210,20250213,42.53,3840,-17.97,20250110,2210,42.53,20250213,18500,-82.97,20240522,2210,42.53,20250213,0.00,N,294090,100,30 억,,1267183,N,N,537,N,00,N
 20250218,151114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,-190,5,-5.67,5248909200,1601198,26.16,3470,3495,3125,4355,2345,3350,3278.10,4.16,0,47713,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,962,-1.55,1.84,12,5.26,-2038.00,1721.00,17353,20240522,-81.79,2210,20250213,42.99,3840,-17.71,20250110,2210,42.99,20250213,18500,-82.92,20240522,2210,42.99,20250213,0.00,N,294090,100,30 억,,1267183,N,N,4307,N,00,N
 20250218,141116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,-185,5,-5.52,4969267015,1512898,24.72,3470,3495,3125,4355,2345,3350,3284.59,4.16,0,47810,4103,3726,3178,2801,2253,3915,2990,30,1005,100,2070,5,1,30435659,963,-1.55,1.84,12,4.97,-2038.00,1721.00,17353,20240522,-81.76,2210,20250213,43.21,3840,-17.58,20250110,2210,43.21,20250213,18500,-82.89,20240522,2210,43.21,20250213,0.00,N,294090,100,30 억,,1267183,N,N,4307,N,00,N
diff --git a/294140/price/prices-20250201.csv b/294140/price/prices-20250201.csv
index 59536db72002..4ffcb5bd2ffc 100644
--- a/294140/price/prices-20250201.csv
+++ b/294140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3120,135,2,4.52,291195175,94541,214.29,2980,3190,2965,3880,2090,2985,3080.08,1.01,0,16727,3045,3015,2995,2965,2945,3010,2960,105,895,500,1790,5,1,21000000,655,-6.55,3.88,12,0.45,-476.00,805.00,6460,20240819,-51.70,2640,20240605,18.18,3190,-2.19,20250219,2660,17.29,20250204,6460,-51.70,20240819,1495,108.70,20240307,0.19,N,294140,500,105 억,,212078,N,N,0,N,00,N
+20250219,151120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3150,165,2,5.53,277727965,90232,204.52,2980,3190,2965,3880,2090,2985,3077.93,1.01,0,16623,3045,3015,2995,2965,2945,3010,2960,105,895,500,1790,5,1,21000000,662,-6.62,3.91,12,0.43,-476.00,805.00,6460,20240819,-51.24,2640,20240605,19.32,3190,-1.25,20250219,2660,18.42,20250204,6460,-51.24,20240819,1495,110.70,20240307,0.19,N,294140,500,105 억,,212078,N,N,0,N,00,N
+20250219,141116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3055,70,2,2.35,113516685,37483,84.96,2980,3080,2965,3880,2090,2985,3028.48,1.01,0,3910,3045,3015,2995,2965,2945,3010,2960,105,895,500,1790,5,1,21000000,642,-6.42,3.80,12,0.18,-476.00,805.00,6460,20240819,-52.71,2640,20240605,15.72,3135,-2.55,20250108,2660,14.85,20250204,6460,-52.71,20240819,1495,104.35,20240307,0.19,N,294140,500,105 억,,212078,N,N,0,N,00,N
+20250219,131117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3050,65,2,2.18,106537145,35197,79.78,2980,3080,2965,3880,2090,2985,3026.88,1.01,0,3928,3045,3015,2995,2965,2945,3010,2960,105,895,500,1790,5,1,21000000,641,-6.41,3.79,12,0.17,-476.00,805.00,6460,20240819,-52.79,2640,20240605,15.53,3135,-2.71,20250108,2660,14.66,20250204,6460,-52.79,20240819,1495,104.01,20240307,0.19,N,294140,500,105 억,,212078,N,N,0,N,00,N
+20250219,121116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3035,50,2,1.68,87481690,28939,65.59,2980,3080,2965,3880,2090,2985,3022.97,1.01,0,3870,3045,3015,2995,2965,2945,3010,2960,105,895,500,1790,5,1,21000000,637,-6.38,3.77,12,0.14,-476.00,805.00,6460,20240819,-53.02,2640,20240605,14.96,3135,-3.19,20250108,2660,14.10,20250204,6460,-53.02,20240819,1495,103.01,20240307,0.19,N,294140,500,105 억,,212078,N,N,0,N,00,N
+20250219,111117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3030,45,2,1.51,77829690,25758,58.38,2980,3080,2965,3880,2090,2985,3021.57,1.01,0,3217,3045,3015,2995,2965,2945,3010,2960,105,895,500,1790,5,1,21000000,636,-6.37,3.76,12,0.12,-476.00,805.00,6460,20240819,-53.10,2640,20240605,14.77,3135,-3.35,20250108,2660,13.91,20250204,6460,-53.10,20240819,1495,102.68,20240307,0.19,N,294140,500,105 억,,212078,N,N,0,N,00,N
+20250219,101117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,15,2,0.50,40938570,13633,30.90,2980,3035,2965,3880,2090,2985,3002.90,1.01,0,3315,3045,3015,2995,2965,2945,3010,2960,105,895,500,1790,5,1,21000000,630,-6.30,3.73,12,0.06,-476.00,805.00,6460,20240819,-53.56,2640,20240605,13.64,3135,-4.31,20250108,2660,12.78,20250204,6460,-53.56,20240819,1495,100.67,20240307,0.19,N,294140,500,105 억,,212078,N,N,0,N,00,N
+20250219,091119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3005,20,2,0.67,9379645,3143,7.12,2980,3005,2965,3880,2090,2985,2984.30,1.01,0,-2038,3045,3015,2995,2965,2945,3010,2960,105,895,500,1790,5,1,21000000,631,-6.31,3.73,12,0.01,-476.00,805.00,6460,20240819,-53.48,2640,20240605,13.83,3135,-4.15,20250108,2660,12.97,20250204,6460,-53.48,20240819,1495,101.00,20240307,0.19,N,294140,500,105 억,,212078,N,N,0,N,00,N
 20250218,161113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2985,-25,5,-0.83,132117215,44116,77.96,2985,3025,2975,3910,2110,3010,2994.77,1.05,0,-8962,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,627,-6.27,3.71,12,0.21,-476.00,805.00,6460,20240819,-53.79,2640,20240605,13.07,3135,-4.78,20250108,2660,12.22,20250204,6460,-53.79,20240819,1495,99.67,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
 20250218,151115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2980,-30,5,-1.00,106825315,35637,62.98,2985,3025,2975,3910,2110,3010,2997.60,1.05,0,-8463,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,626,-6.26,3.70,12,0.17,-476.00,805.00,6460,20240819,-53.87,2640,20240605,12.88,3135,-4.94,20250108,2660,12.03,20250204,6460,-53.87,20240819,1495,99.33,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
 20250218,141116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2995,-15,5,-0.50,86063610,28671,50.67,2985,3025,2980,3910,2110,3010,3001.77,1.05,0,-6204,3130,3070,2970,2910,2810,3100,2940,105,900,500,1800,5,1,21000000,629,-6.29,3.72,12,0.14,-476.00,805.00,6460,20240819,-53.64,2640,20240605,13.45,3135,-4.47,20250108,2660,12.59,20250204,6460,-53.64,20240819,1495,100.33,20240307,0.19,N,294140,500,105 억,,221040,N,N,0,N,00,N
diff --git a/294570/price/prices-20250201.csv b/294570/price/prices-20250201.csv
index 5fe5df3fca74..a221cfd728d7 100644
--- a/294570/price/prices-20250201.csv
+++ b/294570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161117,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18980,0,3,0.00,789443510,41900,233.74,18980,19050,18410,24650,13290,18980,18841.12,2.68,0,2704,19373,19176,18943,18746,18513,19060,18630,51,5670,500,13660,10,1,10254685,1946,27.11,1.48,12,0.41,700.00,12867.00,22200,20240206,-14.50,10180,20240805,86.44,19170,-0.99,20250217,14940,27.04,20250204,21250,-10.68,20240401,10180,86.44,20240805,0.80,N,294570,500,51 억,,274484,N,N,0,N,00,N
+20250219,151121,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18980,0,3,0.00,754269270,40040,223.36,18980,19050,18410,24650,13290,18980,18837.89,2.68,0,2793,19373,19176,18943,18746,18513,19060,18630,51,5670,500,13660,10,1,10254685,1946,27.11,1.48,12,0.39,700.00,12867.00,22200,20240206,-14.50,10180,20240805,86.44,19170,-0.99,20250217,14940,27.04,20250204,21250,-10.68,20240401,10180,86.44,20240805,0.80,N,294570,500,51 억,,274484,N,N,0,N,00,N
+20250219,141116,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18910,-70,5,-0.37,669121000,35538,198.25,18980,19050,18410,24650,13290,18980,18828.32,2.68,0,1349,19373,19176,18943,18746,18513,19060,18630,51,5670,500,13660,10,1,10254685,1939,27.01,1.47,12,0.35,700.00,12867.00,22200,20240206,-14.82,10180,20240805,85.76,19170,-1.36,20250217,14940,26.57,20250204,21250,-11.01,20240401,10180,85.76,20240805,0.80,N,294570,500,51 억,,274484,N,N,0,N,00,N
+20250219,131117,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18900,-80,5,-0.42,636674530,33824,188.69,18980,19050,18410,24650,13290,18980,18823.16,2.68,0,977,19373,19176,18943,18746,18513,19060,18630,51,5670,500,13660,10,1,10254685,1938,27.00,1.47,12,0.33,700.00,12867.00,22200,20240206,-14.86,10180,20240805,85.66,19170,-1.41,20250217,14940,26.51,20250204,21250,-11.06,20240401,10180,85.66,20240805,0.80,N,294570,500,51 억,,274484,N,N,0,N,00,N
+20250219,121117,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18820,-160,5,-0.84,563543560,29952,167.09,18980,19050,18410,24650,13290,18980,18814.89,2.68,0,218,19373,19176,18943,18746,18513,19060,18630,51,5670,500,13660,10,1,10254685,1930,26.89,1.46,12,0.29,700.00,12867.00,22200,20240206,-15.23,10180,20240805,84.87,19170,-1.83,20250217,14940,25.97,20250204,21250,-11.44,20240401,10180,84.87,20240805,0.80,N,294570,500,51 억,,274484,N,N,0,N,00,N
+20250219,111118,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18810,-170,5,-0.90,463045060,24615,137.31,18980,19050,18410,24650,13290,18980,18811.50,2.68,0,688,19373,19176,18943,18746,18513,19060,18630,51,5670,500,13660,10,1,10254685,1929,26.87,1.46,12,0.24,700.00,12867.00,22200,20240206,-15.27,10180,20240805,84.77,19170,-1.88,20250217,14940,25.90,20250204,21250,-11.48,20240401,10180,84.77,20240805,0.80,N,294570,500,51 억,,274484,N,N,0,N,00,N
+20250219,101118,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18900,-80,5,-0.42,237890420,12641,70.52,18980,19050,18410,24650,13290,18980,18818.96,2.68,0,2199,19373,19176,18943,18746,18513,19060,18630,51,5670,500,13660,10,1,10254685,1938,27.00,1.47,12,0.12,700.00,12867.00,22200,20240206,-14.86,10180,20240805,85.66,19170,-1.41,20250217,14940,26.51,20250204,21250,-11.06,20240401,10180,85.66,20240805,0.80,N,294570,500,51 억,,274484,N,N,0,N,00,N
+20250219,091119,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18500,-480,5,-2.53,111418060,5961,33.25,18980,19000,18410,24650,13290,18980,18691.17,2.68,0,-668,19373,19176,18943,18746,18513,19060,18630,51,5670,500,13660,10,1,10254685,1897,26.43,1.44,12,0.06,700.00,12867.00,22200,20240206,-16.67,10180,20240805,81.73,19170,-3.50,20250217,14940,23.83,20250204,21250,-12.94,20240401,10180,81.73,20240805,0.80,N,294570,500,51 억,,274484,N,N,0,N,00,N
 20250218,161113,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18980,-130,5,-0.68,337420220,17881,41.13,19000,19140,18710,24800,13380,19110,18870.26,2.74,0,-6875,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1946,27.11,1.48,12,0.17,700.00,12867.00,22400,20240205,-15.27,10180,20240805,86.44,19170,-0.99,20250217,14940,27.04,20250204,21250,-10.68,20240401,10180,86.44,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
 20250218,151115,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18920,-190,5,-0.99,326760260,17318,39.84,19000,19140,18710,24800,13380,19110,18868.24,2.74,0,-6674,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1940,27.03,1.47,12,0.17,700.00,12867.00,22400,20240205,-15.54,10180,20240805,85.85,19170,-1.30,20250217,14940,26.64,20250204,21250,-10.96,20240401,10180,85.85,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
 20250218,141116,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18850,-260,5,-1.36,282353110,14962,34.42,19000,19140,18710,24800,13380,19110,18871.35,2.74,0,-6592,19863,19486,18793,18416,17723,19675,18605,51,5690,500,13750,10,1,10254685,1933,26.93,1.46,12,0.15,700.00,12867.00,22400,20240205,-15.85,10180,20240805,85.17,19170,-1.67,20250217,14940,26.17,20250204,21250,-11.29,20240401,10180,85.17,20240805,0.78,N,294570,500,51 억,,280745,N,N,0,N,00,N
diff --git a/294630/price/prices-20250201.csv b/294630/price/prices-20250201.csv
index 26850703c358..3a384f56186b 100644
--- a/294630/price/prices-20250201.csv
+++ b/294630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,5,2,0.15,631370175,191557,124.49,3250,3345,3250,4250,2290,3270,3296.05,0.02,0,-2453,3336,3302,3276,3242,3216,3290,3230,120,980,500,2020,5,1,23979459,785,-6.84,7.00,12,0.80,-479.00,468.00,12650,20240221,-74.11,2885,20241210,13.52,4200,-22.02,20250107,3235,1.24,20250217,12650,-74.11,20240221,2885,13.52,20241210,0.06,N,294630,500,119 억,,5792,N,N,0,N,00,N
+20250219,151121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,10,2,0.31,597959935,181367,117.86,3250,3345,3250,4250,2290,3270,3296.96,0.02,0,-2108,3336,3302,3276,3242,3216,3290,3230,120,980,500,2020,5,1,23979459,787,-6.85,7.01,12,0.76,-479.00,468.00,12650,20240221,-74.07,2885,20241210,13.69,4200,-21.90,20250107,3235,1.39,20250217,12650,-74.07,20240221,2885,13.69,20241210,0.06,N,294630,500,119 억,,5792,N,N,0,N,00,N
+20250219,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,25,2,0.76,552253245,167455,108.82,3250,3345,3250,4250,2290,3270,3297.92,0.02,0,-2878,3336,3302,3276,3242,3216,3290,3230,120,980,500,2020,5,1,23979459,790,-6.88,7.04,12,0.70,-479.00,468.00,12650,20240221,-73.95,2885,20241210,14.21,4200,-21.55,20250107,3235,1.85,20250217,12650,-73.95,20240221,2885,14.21,20241210,0.06,N,294630,500,119 억,,5792,N,N,0,N,00,N
+20250219,131117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,40,2,1.22,452790415,137325,89.24,3250,3345,3250,4250,2290,3270,3297.22,0.02,0,10179,3336,3302,3276,3242,3216,3290,3230,120,980,500,2020,5,1,23979459,794,-6.91,7.07,12,0.57,-479.00,468.00,12650,20240221,-73.83,2885,20241210,14.73,4200,-21.19,20250107,3235,2.32,20250217,12650,-73.83,20240221,2885,14.73,20241210,0.06,N,294630,500,119 억,,5792,N,N,0,N,00,N
+20250219,121117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,35,2,1.07,417671920,126689,82.33,3250,3345,3250,4250,2290,3270,3296.83,0.02,0,11943,3336,3302,3276,3242,3216,3290,3230,120,980,500,2020,5,1,23979459,793,-6.90,7.06,12,0.53,-479.00,468.00,12650,20240221,-73.87,2885,20241210,14.56,4200,-21.31,20250107,3235,2.16,20250217,12650,-73.87,20240221,2885,14.56,20241210,0.06,N,294630,500,119 억,,5792,N,N,0,N,00,N
+20250219,111118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,35,2,1.07,371871260,112798,73.30,3250,3345,3250,4250,2290,3270,3296.79,0.02,0,11740,3336,3302,3276,3242,3216,3290,3230,120,980,500,2020,5,1,23979459,793,-6.90,7.06,12,0.47,-479.00,468.00,12650,20240221,-73.87,2885,20241210,14.56,4200,-21.31,20250107,3235,2.16,20250217,12650,-73.87,20240221,2885,14.56,20241210,0.06,N,294630,500,119 억,,5792,N,N,0,N,00,N
+20250219,101118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,40,2,1.22,202700510,61691,40.09,3250,3315,3250,4250,2290,3270,3285.74,0.02,0,13735,3336,3302,3276,3242,3216,3290,3230,120,980,500,2020,5,1,23979459,794,-6.91,7.07,12,0.26,-479.00,468.00,12650,20240221,-73.83,2885,20241210,14.73,4200,-21.19,20250107,3235,2.32,20250217,12650,-73.83,20240221,2885,14.73,20241210,0.06,N,294630,500,119 억,,5792,N,N,0,N,00,N
+20250219,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,20,2,0.61,29416195,8984,5.84,3250,3300,3250,4250,2290,3270,3274.29,0.02,0,4479,3336,3302,3276,3242,3216,3290,3230,120,980,500,2020,5,1,23979459,789,-6.87,7.03,12,0.04,-479.00,468.00,12650,20240221,-73.99,2885,20241210,14.04,4200,-21.67,20250107,3235,1.70,20250217,12650,-73.99,20240221,2885,14.04,20241210,0.06,N,294630,500,119 억,,5792,N,N,0,N,00,N
 20250218,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-30,5,-0.91,498845585,152583,72.57,3305,3310,3250,4290,2310,3300,3269.34,0.02,0,1779,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,784,-6.83,6.99,12,0.64,-479.00,468.00,12650,20240221,-74.15,2885,20241210,13.34,4200,-22.14,20250107,3235,1.08,20250217,12650,-74.15,20240221,2885,13.34,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
 20250218,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-30,5,-0.91,491099695,150216,71.45,3305,3310,3250,4290,2310,3300,3269.29,0.02,0,1564,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,784,-6.83,6.99,12,0.63,-479.00,468.00,12650,20240221,-74.15,2885,20241210,13.34,4200,-22.14,20250107,3235,1.08,20250217,12650,-74.15,20240221,2885,13.34,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
 20250218,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-30,5,-0.91,459994470,140719,66.93,3305,3310,3250,4290,2310,3300,3268.89,0.02,0,1568,3396,3347,3291,3242,3186,3372,3267,120,990,500,2040,5,1,23979459,784,-6.83,6.99,12,0.59,-479.00,468.00,12650,20240221,-74.15,2885,20241210,13.34,4200,-22.14,20250107,3235,1.08,20250217,12650,-74.15,20240221,2885,13.34,20241210,0.06,N,294630,500,119 억,,3940,N,N,0,N,00,N
diff --git a/294870/price/prices-20250201.csv b/294870/price/prices-20250201.csv
index 5ef420165ef0..67d8004f247b 100644
--- a/294870/price/prices-20250201.csv
+++ b/294870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161117,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18950,-400,5,-2.07,6308446020,330325,46.30,19350,19380,18900,25150,13550,19350,19097.95,13.82,0,-136241,20430,19890,19050,18510,17670,20160,18780,3295,5800,5000,14310,10,1,65907330,12489,7.22,0.41,12,0.50,2626.00,45955.00,28200,20240826,-32.80,15500,20240419,22.26,19730,-3.95,20250213,15870,19.41,20250203,28200,-32.80,20240826,15500,22.26,20240419,0.96,N,294870,5000,3295 억,,9111000,N,N,321,N,00,N
+20250219,151121,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18930,-420,5,-2.17,6136153640,321234,45.03,19350,19380,18900,25150,13550,19350,19101.82,13.82,0,-130875,20430,19890,19050,18510,17670,20160,18780,3295,5800,5000,14310,10,1,65907330,12476,7.21,0.41,12,0.49,2626.00,45955.00,28200,20240826,-32.87,15500,20240419,22.13,19730,-4.05,20250213,15870,19.28,20250203,28200,-32.87,20240826,15500,22.13,20240419,0.96,N,294870,5000,3295 억,,9111000,N,N,11,N,00,N
+20250219,141117,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19020,-330,5,-1.71,5498571570,287675,40.32,19350,19380,18900,25150,13550,19350,19113.83,13.82,0,-111383,20430,19890,19050,18510,17670,20160,18780,3295,5800,5000,14310,10,1,65907330,12536,7.24,0.41,12,0.44,2626.00,45955.00,28200,20240826,-32.55,15500,20240419,22.71,19730,-3.60,20250213,15870,19.85,20250203,28200,-32.55,20240826,15500,22.71,20240419,0.96,N,294870,5000,3295 억,,9111000,N,N,11,N,00,N
+20250219,131118,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18950,-400,5,-2.07,4887874950,255553,35.82,19350,19380,18900,25150,13550,19350,19126.66,13.82,0,-107136,20430,19890,19050,18510,17670,20160,18780,3295,5800,5000,14310,10,1,65907330,12489,7.22,0.41,12,0.39,2626.00,45955.00,28200,20240826,-32.80,15500,20240419,22.26,19730,-3.95,20250213,15870,19.41,20250203,28200,-32.80,20240826,15500,22.26,20240419,0.96,N,294870,5000,3295 억,,9111000,N,N,11,N,00,N
+20250219,121117,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19050,-300,5,-1.55,3814947060,199092,27.91,19350,19380,18960,25150,13550,19350,19161.73,13.82,0,-73992,20430,19890,19050,18510,17670,20160,18780,3295,5800,5000,14310,10,1,65907330,12555,7.25,0.41,12,0.30,2626.00,45955.00,28200,20240826,-32.45,15500,20240419,22.90,19730,-3.45,20250213,15870,20.04,20250203,28200,-32.45,20240826,15500,22.90,20240419,0.96,N,294870,5000,3295 억,,9111000,N,N,11,N,00,N
+20250219,111118,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19100,-250,5,-1.29,3233217460,168590,23.63,19350,19380,18960,25150,13550,19350,19177.99,13.82,0,-62709,20430,19890,19050,18510,17670,20160,18780,3295,5800,5000,14310,10,1,65907330,12588,7.27,0.42,12,0.26,2626.00,45955.00,28200,20240826,-32.27,15500,20240419,23.23,19730,-3.19,20250213,15870,20.35,20250203,28200,-32.27,20240826,15500,23.23,20240419,0.96,N,294870,5000,3295 억,,9111000,N,N,11,N,00,N
+20250219,101118,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19150,-200,5,-1.03,2258027300,117565,16.48,19350,19380,18960,25150,13550,19350,19206.63,13.82,0,-34616,20430,19890,19050,18510,17670,20160,18780,3295,5800,5000,14310,10,1,65907330,12621,7.29,0.42,12,0.18,2626.00,45955.00,28200,20240826,-32.09,15500,20240419,23.55,19730,-2.94,20250213,15870,20.67,20250203,28200,-32.09,20240826,15500,23.55,20240419,0.96,N,294870,5000,3295 억,,9111000,N,N,11,N,00,N
+20250219,091120,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19180,-170,5,-0.88,671739620,35136,4.92,19350,19350,18960,25150,13550,19350,19118.27,13.82,0,-11774,20430,19890,19050,18510,17670,20160,18780,3295,5800,5000,14310,10,1,65907330,12641,7.30,0.42,12,0.05,2626.00,45955.00,28200,20240826,-31.99,15500,20240419,23.74,19730,-2.79,20250213,15870,20.86,20250203,28200,-31.99,20240826,15500,23.74,20240419,0.96,N,294870,5000,3295 억,,9111000,N,N,11,N,00,N
 20250218,161114,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19350,850,2,4.59,13742554350,712105,268.48,18530,19590,18210,24050,12950,18500,19298.47,13.65,0,56911,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12753,7.37,0.42,12,1.08,2626.00,45955.00,28200,20240826,-31.38,15500,20240419,24.84,19730,-1.93,20250213,15870,21.93,20250203,28200,-31.38,20240826,15500,24.84,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,11,N,00,N
 20250218,151116,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19350,850,2,4.59,13490212070,699056,263.56,18530,19590,18210,24050,12950,18500,19297.76,13.65,0,57901,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12753,7.37,0.42,12,1.06,2626.00,45955.00,28200,20240826,-31.38,15500,20240419,24.84,19730,-1.93,20250213,15870,21.93,20250203,28200,-31.38,20240826,15500,24.84,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,445,N,00,N
 20250218,141117,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,19490,990,2,5.35,11566277560,599443,226.01,18530,19590,18210,24050,12950,18500,19295.04,13.65,0,68740,19366,18932,18616,18182,17866,18775,18025,3295,5550,5000,13690,10,1,65907330,12845,7.42,0.42,12,0.91,2626.00,45955.00,28200,20240826,-30.89,15500,20240419,25.74,19730,-1.22,20250213,15870,22.81,20250203,28200,-30.89,20240826,15500,25.74,20240419,0.88,N,294870,5000,3295 억,,8994566,N,N,445,N,00,N
diff --git a/295310/price/prices-20250201.csv b/295310/price/prices-20250201.csv
index 40576737f1ea..f04116634d5b 100644
--- a/295310/price/prices-20250201.csv
+++ b/295310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161118,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29450,-2200,5,-6.95,50208085150,1671531,134.90,31650,32150,28800,41100,22200,31650,30038.02,3.35,0,-10752,33650,32650,31800,30800,29950,32225,30375,60,9450,500,22150,50,1,11901931,3505,-44.55,9.16,12,14.04,-661.00,3216.00,34250,20250214,-14.01,10460,20240718,181.55,34250,-14.01,20250214,21000,40.24,20250203,34250,-14.01,20250214,10460,181.55,20240718,5.55,N,295310,500,59 억,,398455,N,N,1251,N,00,N
+20250219,151122,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29300,-2350,5,-7.42,48022880750,1597064,128.89,31650,32150,28800,41100,22200,31650,30068.73,3.35,0,-17613,33650,32650,31800,30800,29950,32225,30375,60,9450,500,22150,50,1,11901931,3487,-44.33,9.11,12,13.42,-661.00,3216.00,34250,20250214,-14.45,10460,20240718,180.11,34250,-14.45,20250214,21000,39.52,20250203,34250,-14.45,20250214,10460,180.11,20240718,5.55,N,295310,500,59 억,,398455,N,N,9,N,00,N
+20250219,141117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29300,-2350,5,-7.42,44620599250,1481088,119.53,31650,32150,28800,41100,22200,31650,30126.12,3.35,0,2001,33650,32650,31800,30800,29950,32225,30375,60,9450,500,22150,50,1,11901931,3487,-44.33,9.11,12,12.44,-661.00,3216.00,34250,20250214,-14.45,10460,20240718,180.11,34250,-14.45,20250214,21000,39.52,20250203,34250,-14.45,20250214,10460,180.11,20240718,5.55,N,295310,500,59 억,,398455,N,N,9,N,00,N
+20250219,131118,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29450,-2200,5,-6.95,37067407300,1221806,98.61,31650,32150,29150,41100,22200,31650,30337.39,3.35,0,29720,33650,32650,31800,30800,29950,32225,30375,60,9450,500,22150,50,1,11901931,3505,-44.55,9.16,12,10.27,-661.00,3216.00,34250,20250214,-14.01,10460,20240718,181.55,34250,-14.01,20250214,21000,40.24,20250203,34250,-14.01,20250214,10460,181.55,20240718,5.55,N,295310,500,59 억,,398455,N,N,9,N,00,N
+20250219,121118,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29600,-2050,5,-6.48,33927041500,1115016,89.99,31650,32150,29150,41100,22200,31650,30426.57,3.35,0,43541,33650,32650,31800,30800,29950,32225,30375,60,9450,500,22150,50,1,11901931,3523,-44.78,9.20,12,9.37,-661.00,3216.00,34250,20250214,-13.58,10460,20240718,182.98,34250,-13.58,20250214,21000,40.95,20250203,34250,-13.58,20250214,10460,182.98,20240718,5.55,N,295310,500,59 억,,398455,N,N,9,N,00,N
+20250219,111118,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29750,-1900,5,-6.00,30321304800,993050,80.15,31650,32150,29150,41100,22200,31650,30532.66,3.35,0,38648,33650,32650,31800,30800,29950,32225,30375,60,9450,500,22150,50,1,11901931,3541,-45.01,9.25,12,8.34,-661.00,3216.00,34250,20250214,-13.14,10460,20240718,184.42,34250,-13.14,20250214,21000,41.67,20250203,34250,-13.14,20250214,10460,184.42,20240718,5.55,N,295310,500,59 억,,398455,N,N,9,N,00,N
+20250219,101119,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,30000,-1650,5,-5.21,18706451600,601403,48.54,31650,32150,29950,41100,22200,31650,31104.00,3.35,0,36945,33650,32650,31800,30800,29950,32225,30375,60,9450,500,22150,50,1,11901931,3571,-45.39,9.33,12,5.05,-661.00,3216.00,34250,20250214,-12.41,10460,20240718,186.81,34250,-12.41,20250214,21000,42.86,20250203,34250,-12.41,20250214,10460,186.81,20240718,5.55,N,295310,500,59 억,,398455,N,N,9,N,00,N
+20250219,091120,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31600,-50,5,-0.16,3199029650,101123,8.16,31650,31950,31150,41100,22200,31650,31634.92,3.35,0,-3119,33650,32650,31800,30800,29950,32225,30375,60,9450,500,22150,50,1,11901931,3761,-47.81,9.83,12,0.85,-661.00,3216.00,34250,20250214,-7.74,10460,20240718,202.10,34250,-7.74,20250214,21000,50.48,20250203,34250,-7.74,20250214,10460,202.10,20240718,5.55,N,295310,500,59 억,,398455,N,N,9,N,00,N
 20250218,161114,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31650,-650,5,-2.01,38584453850,1210686,94.25,32750,32800,30950,41950,22650,32300,31870.53,4.80,0,-177172,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3767,-47.88,9.84,12,10.17,-661.00,3216.00,34250,20250214,-7.59,10460,20240718,202.58,34250,-7.59,20250214,21000,50.71,20250203,34250,-7.59,20250214,10460,202.58,20240718,6.07,N,295310,500,59 억,,571200,N,N,9,N,00,N
 20250218,151116,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31800,-500,5,-1.55,36020934450,1130002,87.97,32750,32800,30950,41950,22650,32300,31876.77,4.80,0,-160732,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3785,-48.11,9.89,12,9.49,-661.00,3216.00,34250,20250214,-7.15,10460,20240718,204.02,34250,-7.15,20250214,21000,51.43,20250203,34250,-7.15,20250214,10460,204.02,20240718,6.07,N,295310,500,59 억,,571200,N,N,418,N,00,N
 20250218,141117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,31800,-500,5,-1.55,32549990950,1021019,79.48,32750,32800,30950,41950,22650,32300,31879.80,4.80,0,-125470,33333,32816,32133,31616,30933,33075,31875,60,9650,500,22610,50,1,11901931,3785,-48.11,9.89,12,8.58,-661.00,3216.00,34250,20250214,-7.15,10460,20240718,204.02,34250,-7.15,20250214,21000,51.43,20250203,34250,-7.15,20250214,10460,204.02,20240718,6.07,N,295310,500,59 억,,571200,N,N,418,N,00,N
diff --git a/296160/price/prices-20250201.csv b/296160/price/prices-20250201.csv
index 807c2f5a56ae..62a53e3085d8 100644
--- a/296160/price/prices-20250201.csv
+++ b/296160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161118,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,32898430,6581,117.22,5000,5000,4970,5750,4250,5000,4999.00,4.13,0,0,5120,5060,5030,4970,4940,5045,4955,71,750,500,3400,10,1,14185228,709,-4.98,2.54,12,0.05,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250219,151122,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,24943430,4990,88.88,5000,5000,4970,5750,4250,5000,4998.68,4.13,0,0,5120,5060,5030,4970,4940,5045,4955,71,750,500,3400,10,1,14185228,709,-4.98,2.54,12,0.04,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250219,141117,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,24018490,4805,85.59,5000,5000,4970,5750,4250,5000,4998.65,4.13,0,0,5120,5060,5030,4970,4940,5045,4955,71,750,500,3400,10,1,14185228,709,-4.98,2.54,12,0.03,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250219,131118,57,100.00,KONEX,,,N,N,N,N, ,N,4980,-20,5,-0.40,20198490,4041,71.98,5000,5000,4970,5750,4250,5000,4998.39,4.13,0,0,5120,5060,5030,4970,4940,5045,4955,71,750,500,3400,5,1,14185228,706,-4.96,2.53,12,0.03,-1005.00,1971.00,8490,20240715,-41.34,4515,20250206,10.30,6500,-23.38,20250102,4515,10.30,20250206,8490,-41.34,20240715,4515,10.30,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250219,121118,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,17697470,3540,63.06,5000,5000,4970,5750,4250,5000,4999.29,4.13,0,0,5120,5060,5030,4970,4940,5045,4955,71,750,500,3400,10,1,14185228,709,-4.98,2.54,12,0.02,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250219,111119,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,14722470,2945,52.46,5000,5000,4970,5750,4250,5000,4999.14,4.13,0,0,5120,5060,5030,4970,4940,5045,4955,71,750,500,3400,10,1,14185228,709,-4.98,2.54,12,0.02,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250219,101119,57,100.00,KONEX,,,N,N,N,N, ,N,4990,-10,5,-0.20,13953625,2791,49.71,5000,5000,4990,5750,4250,5000,4999.51,4.13,0,0,5120,5060,5030,4970,4940,5045,4955,71,750,500,3400,5,1,14185228,708,-4.97,2.53,12,0.02,-1005.00,1971.00,8490,20240715,-41.22,4515,20250206,10.52,6500,-23.23,20250102,4515,10.52,20250206,8490,-41.22,20240715,4515,10.52,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250219,091120,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,10470000,2094,37.30,5000,5000,5000,5750,4250,5000,5000.00,4.13,0,0,5120,5060,5030,4970,4940,5045,4955,71,750,500,3400,10,1,14185228,709,-4.98,2.54,12,0.01,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250218,161114,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,28225750,5614,60.63,5040,5090,5000,5800,4300,5050,5027.74,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,709,-4.98,2.54,12,0.04,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250218,151116,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-50,5,-0.99,22340840,4450,48.06,5040,5090,5000,5800,4300,5050,5020.41,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,709,-4.98,2.54,12,0.03,-1005.00,1971.00,8490,20240715,-41.11,4515,20250206,10.74,6500,-23.08,20250102,4515,10.74,20250206,8490,-41.11,20240715,4515,10.74,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250218,141117,57,100.00,KONEX,,,N,N,N,N, ,N,5040,-10,5,-0.20,14947840,2977,32.15,5040,5040,5000,5800,4300,5050,5021.11,4.13,0,0,5216,5132,5056,4972,4896,5175,5015,71,750,500,3430,10,1,14185228,715,-5.01,2.56,12,0.02,-1005.00,1971.00,8490,20240715,-40.64,4515,20250206,11.63,6500,-22.46,20250102,4515,11.63,20250206,8490,-40.64,20240715,4515,11.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250201.csv b/296520/price/prices-20250201.csv
index bd01b12985a6..227e075bde19 100644
--- a/296520/price/prices-20250201.csv
+++ b/296520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161118,57,100.00,KONEX,,,N,N,N,N, ,N,559,0,3,0.00,0,0,0.00,0,0,0,642,476,559,0.00,0.00,0,0,559,559,559,559,559,559,559,23,83,500,330,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250219,151122,57,100.00,KONEX,,,N,N,N,N, ,N,559,0,3,0.00,0,0,0.00,0,0,0,642,476,559,0.00,0.00,0,0,559,559,559,559,559,559,559,23,83,500,330,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250219,141118,57,100.00,KONEX,,,N,N,N,N, ,N,559,0,3,0.00,0,0,0.00,0,0,0,642,476,559,0.00,0.00,0,0,559,559,559,559,559,559,559,23,83,500,330,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250219,131118,57,100.00,KONEX,,,N,N,N,N, ,N,559,0,3,0.00,0,0,0.00,0,0,0,642,476,559,0.00,0.00,0,0,559,559,559,559,559,559,559,23,83,500,330,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250219,121118,57,100.00,KONEX,,,N,N,N,N, ,N,559,0,3,0.00,0,0,0.00,0,0,0,642,476,559,0.00,0.00,0,0,559,559,559,559,559,559,559,23,83,500,330,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250219,111119,57,100.00,KONEX,,,N,N,N,N, ,N,559,0,3,0.00,0,0,0.00,0,0,0,642,476,559,0.00,0.00,0,0,559,559,559,559,559,559,559,23,83,500,330,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250219,101119,57,100.00,KONEX,,,N,N,N,N, ,N,559,0,3,0.00,0,0,0.00,0,0,0,642,476,559,0.00,0.00,0,0,559,559,559,559,559,559,559,23,83,500,330,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250219,091121,57,100.00,KONEX,,,N,N,N,N, ,N,559,0,3,0.00,0,0,0.00,0,0,0,642,476,559,0.00,0.00,0,0,559,559,559,559,559,559,559,23,83,500,330,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250218,161114,57,100.00,KONEX,신저가,,N,N,N,N, ,N,559,-98,4,-14.92,559,1,0.00,559,559,559,755,559,657,559.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250218,151116,57,100.00,KONEX,신저가,,N,N,N,N, ,N,559,-98,4,-14.92,559,1,0.00,559,559,559,755,559,657,559.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,26,-0.98,0.43,12,0.00,-573.00,1294.00,4345,20240227,-87.13,559,20250218,0.00,657,-14.92,20250114,559,0.00,20250218,4345,-87.13,20240227,559,0.00,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250218,141118,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250201.csv b/296640/price/prices-20250201.csv
index 8d2032bb4961..eba16fbfe944 100644
--- a/296640/price/prices-20250201.csv
+++ b/296640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,20,2,0.31,46602380,7276,97.89,6430,6470,6360,8350,4510,6430,6404.92,0.95,0,-315,6483,6456,6413,6386,6343,6435,6365,26,1920,500,4110,10,1,5178252,334,921.43,1.08,12,0.14,7.00,5981.00,9340,20240517,-30.94,5000,20241113,29.00,6970,-7.46,20250214,5700,13.16,20250203,9340,-30.94,20240517,5000,29.00,20241113,1.45,N,296640,500,26 억,,49289,N,N,0,N,00,N
+20250219,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,20,2,0.31,42661130,6664,89.65,6430,6470,6360,8350,4510,6430,6401.73,0.95,0,-291,6483,6456,6413,6386,6343,6435,6365,26,1920,500,4110,10,1,5178252,334,921.43,1.08,12,0.13,7.00,5981.00,9340,20240517,-30.94,5000,20241113,29.00,6970,-7.46,20250214,5700,13.16,20250203,9340,-30.94,20240517,5000,29.00,20241113,1.45,N,296640,500,26 억,,49289,N,N,0,N,00,N
+20250219,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,0,3,0.00,33322210,5212,70.12,6430,6470,6360,8350,4510,6430,6393.36,0.95,0,-208,6483,6456,6413,6386,6343,6435,6365,26,1920,500,4110,10,1,5178252,333,918.57,1.08,12,0.10,7.00,5981.00,9340,20240517,-31.16,5000,20241113,28.60,6970,-7.75,20250214,5700,12.81,20250203,9340,-31.16,20240517,5000,28.60,20241113,1.45,N,296640,500,26 억,,49289,N,N,0,N,00,N
+20250219,131119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,40,2,0.62,30784140,4817,64.81,6430,6470,6360,8350,4510,6430,6390.73,0.95,0,-269,6483,6456,6413,6386,6343,6435,6365,26,1920,500,4110,10,1,5178252,335,924.29,1.08,12,0.09,7.00,5981.00,9340,20240517,-30.73,5000,20241113,29.40,6970,-7.17,20250214,5700,13.51,20250203,9340,-30.73,20240517,5000,29.40,20241113,1.45,N,296640,500,26 억,,49289,N,N,0,N,00,N
+20250219,121118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-40,5,-0.62,25786190,4037,54.31,6430,6470,6360,8350,4510,6430,6387.46,0.95,0,-269,6483,6456,6413,6386,6343,6435,6365,26,1920,500,4110,10,1,5178252,331,912.86,1.07,12,0.08,7.00,5981.00,9340,20240517,-31.58,5000,20241113,27.80,6970,-8.32,20250214,5700,12.11,20250203,9340,-31.58,20240517,5000,27.80,20241113,1.45,N,296640,500,26 억,,49289,N,N,0,N,00,N
+20250219,111119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-30,5,-0.47,22043230,3452,46.44,6430,6470,6360,8350,4510,6430,6385.64,0.95,0,-221,6483,6456,6413,6386,6343,6435,6365,26,1920,500,4110,10,1,5178252,331,914.29,1.07,12,0.07,7.00,5981.00,9340,20240517,-31.48,5000,20241113,28.00,6970,-8.18,20250214,5700,12.28,20250203,9340,-31.48,20240517,5000,28.00,20241113,1.45,N,296640,500,26 억,,49289,N,N,0,N,00,N
+20250219,101119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-30,5,-0.47,18453950,2889,38.87,6430,6470,6360,8350,4510,6430,6387.66,0.95,0,-214,6483,6456,6413,6386,6343,6435,6365,26,1920,500,4110,10,1,5178252,331,914.29,1.07,12,0.06,7.00,5981.00,9340,20240517,-31.48,5000,20241113,28.00,6970,-8.18,20250214,5700,12.28,20250203,9340,-31.48,20240517,5000,28.00,20241113,1.45,N,296640,500,26 억,,49289,N,N,0,N,00,N
+20250219,091121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-40,5,-0.62,3998920,623,8.38,6430,6470,6390,8350,4510,6430,6418.81,0.95,0,-335,6483,6456,6413,6386,6343,6435,6365,26,1920,500,4110,10,1,5178252,331,912.86,1.07,12,0.01,7.00,5981.00,9340,20240517,-31.58,5000,20241113,27.80,6970,-8.32,20250214,5700,12.11,20250203,9340,-31.58,20240517,5000,27.80,20241113,1.45,N,296640,500,26 억,,49289,N,N,0,N,00,N
 20250218,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-10,5,-0.16,47555050,7432,45.77,6440,6440,6370,8370,4510,6440,6398.57,0.88,0,-459,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,333,918.57,1.08,12,0.14,7.00,5981.00,9340,20240517,-31.16,5000,20241113,28.60,6970,-7.75,20250214,5700,12.81,20250203,9340,-31.16,20240517,5000,28.60,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
 20250218,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-50,5,-0.78,34895130,5451,33.57,6440,6440,6380,8370,4510,6440,6401.60,0.88,0,-269,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,331,912.86,1.07,12,0.11,7.00,5981.00,9340,20240517,-31.58,5000,20241113,27.80,6970,-8.32,20250214,5700,12.11,20250203,9340,-31.58,20240517,5000,27.80,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
 20250218,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-40,5,-0.62,22597290,3526,21.71,6440,6440,6390,8370,4510,6440,6408.76,0.88,0,-112,6626,6532,6446,6352,6266,6490,6310,26,1930,500,4120,10,1,5178252,331,914.29,1.07,12,0.07,7.00,5981.00,9340,20240517,-31.48,5000,20241113,28.00,6970,-8.18,20250214,5700,12.28,20250203,9340,-31.48,20240517,5000,28.00,20241113,1.42,N,296640,500,26 억,,45748,N,N,0,N,00,N
diff --git a/297090/price/prices-20250201.csv b/297090/price/prices-20250201.csv
index 952e255e2800..1e894471f50c 100644
--- a/297090/price/prices-20250201.csv
+++ b/297090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,-50,5,-0.78,1235246710,193739,71.59,6460,6480,6310,8320,4480,6400,6375.84,1.52,0,-29081,6580,6490,6390,6300,6200,6440,6250,136,1920,500,4480,10,1,27270000,1732,-107.63,2.02,12,0.71,-59.00,3142.00,8970,20240401,-29.21,3600,20241210,76.39,7760,-18.17,20250210,4375,45.14,20250102,8970,-29.21,20240401,3600,76.39,20241210,1.69,N,297090,500,136 억,,415457,N,N,68,N,00,N
+20250219,151123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,-30,5,-0.47,1200998710,188344,69.59,6460,6480,6310,8320,4480,6400,6376.62,1.52,0,-28395,6580,6490,6390,6300,6200,6440,6250,136,1920,500,4480,10,1,27270000,1737,-107.97,2.03,12,0.69,-59.00,3142.00,8970,20240401,-28.99,3600,20241210,76.94,7760,-17.91,20250210,4375,45.60,20250102,8970,-28.99,20240401,3600,76.94,20241210,1.69,N,297090,500,136 억,,415457,N,N,113,N,00,N
+20250219,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,10,2,0.16,1068414760,167492,61.89,6460,6480,6310,8320,4480,6400,6378.90,1.52,0,-26356,6580,6490,6390,6300,6200,6440,6250,136,1920,500,4480,10,1,27270000,1748,-108.64,2.04,12,0.61,-59.00,3142.00,8970,20240401,-28.54,3600,20241210,78.06,7760,-17.40,20250210,4375,46.51,20250102,8970,-28.54,20240401,3600,78.06,20241210,1.69,N,297090,500,136 억,,415457,N,N,113,N,00,N
+20250219,131119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-90,5,-1.41,674832230,106161,39.23,6460,6460,6310,8320,4480,6400,6356.69,1.52,0,-30514,6580,6490,6390,6300,6200,6440,6250,136,1920,500,4480,10,1,27270000,1721,-106.95,2.01,12,0.39,-59.00,3142.00,8970,20240401,-29.65,3600,20241210,75.28,7760,-18.69,20250210,4375,44.23,20250102,8970,-29.65,20240401,3600,75.28,20241210,1.69,N,297090,500,136 억,,415457,N,N,113,N,00,N
+20250219,121119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,-80,5,-1.25,590010100,92757,34.27,6460,6460,6310,8320,4480,6400,6360.81,1.52,0,-30050,6580,6490,6390,6300,6200,6440,6250,136,1920,500,4480,10,1,27270000,1723,-107.12,2.01,12,0.34,-59.00,3142.00,8970,20240401,-29.54,3600,20241210,75.56,7760,-18.56,20250210,4375,44.46,20250102,8970,-29.54,20240401,3600,75.56,20241210,1.69,N,297090,500,136 억,,415457,N,N,113,N,00,N
+20250219,111120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,-60,5,-0.94,441767850,69349,25.62,6460,6460,6320,8320,4480,6400,6370.21,1.52,0,-25510,6580,6490,6390,6300,6200,6440,6250,136,1920,500,4480,10,1,27270000,1729,-107.46,2.02,12,0.25,-59.00,3142.00,8970,20240401,-29.32,3600,20241210,76.11,7760,-18.30,20250210,4375,44.91,20250102,8970,-29.32,20240401,3600,76.11,20241210,1.69,N,297090,500,136 억,,415457,N,N,113,N,00,N
+20250219,101120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,-10,5,-0.16,286868510,44993,16.62,6460,6460,6320,8320,4480,6400,6375.85,1.52,0,-20977,6580,6490,6390,6300,6200,6440,6250,136,1920,500,4480,10,1,27270000,1743,-108.31,2.03,12,0.16,-59.00,3142.00,8970,20240401,-28.76,3600,20241210,77.50,7760,-17.65,20250210,4375,46.06,20250102,8970,-28.76,20240401,3600,77.50,20241210,1.69,N,297090,500,136 억,,415457,N,N,113,N,00,N
+20250219,091121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,-30,5,-0.47,90006410,14148,5.23,6460,6460,6320,8320,4480,6400,6361.78,1.52,0,-11300,6580,6490,6390,6300,6200,6440,6250,136,1920,500,4480,10,1,27270000,1737,-107.97,2.03,12,0.05,-59.00,3142.00,8970,20240401,-28.99,3600,20241210,76.94,7760,-17.91,20250210,4375,45.60,20250102,8970,-28.99,20240401,3600,76.94,20241210,1.69,N,297090,500,136 억,,415457,N,N,113,N,00,N
 20250218,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,100,2,1.59,1724738190,270085,57.84,6470,6480,6290,8190,4410,6300,6385.90,1.46,0,25673,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1745,-108.47,2.04,12,0.99,-59.00,3142.00,8970,20240401,-28.65,3600,20241210,77.78,7760,-17.53,20250210,4375,46.29,20250102,8970,-28.65,20240401,3600,77.78,20241210,1.79,N,297090,500,136 억,,397431,N,N,113,N,00,N
 20250218,151117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,120,2,1.90,1613209190,252667,54.11,6470,6480,6290,8190,4410,6300,6384.72,1.46,0,23855,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1751,-108.81,2.04,12,0.93,-59.00,3142.00,8970,20240401,-28.43,3600,20241210,78.33,7760,-17.27,20250210,4375,46.74,20250102,8970,-28.43,20240401,3600,78.33,20241210,1.79,N,297090,500,136 억,,397431,N,N,13,N,00,N
 20250218,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6430,130,2,2.06,1500581850,235098,50.35,6470,6480,6290,8190,4410,6300,6382.79,1.46,0,25216,6693,6496,6213,6016,5733,6595,6115,136,1890,500,4410,10,1,27270000,1753,-108.98,2.05,12,0.86,-59.00,3142.00,8970,20240401,-28.32,3600,20241210,78.61,7760,-17.14,20250210,4375,46.97,20250102,8970,-28.32,20240401,3600,78.61,20241210,1.79,N,297090,500,136 억,,397431,N,N,13,N,00,N
diff --git a/297570/price/prices-20250201.csv b/297570/price/prices-20250201.csv
index 1c05efd697f0..036b5d797745 100644
--- a/297570/price/prices-20250201.csv
+++ b/297570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,803,3,2,0.38,43763721,54454,82.55,807,813,796,1040,560,800,803.68,0.89,0,-235,816,807,797,788,778,812,793,35,240,100,510,1,1,34621218,278,5.70,0.68,12,0.16,141.00,1175.00,1536,20240223,-47.72,681,20241203,17.91,881,-8.85,20250212,719,11.68,20250203,1536,-47.72,20240223,681,17.91,20241203,0.58,N,297570,100,34 억,,308942,N,N,0,N,00,N
+20250219,151123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,800,0,3,0.00,43058687,53576,81.22,807,813,796,1040,560,800,803.69,0.89,0,288,816,807,797,788,778,812,793,35,240,100,510,1,1,34621218,277,5.67,0.68,12,0.15,141.00,1175.00,1536,20240223,-47.92,681,20241203,17.47,881,-9.19,20250212,719,11.27,20250203,1536,-47.92,20240223,681,17.47,20241203,0.58,N,297570,100,34 억,,308942,N,N,0,N,00,N
+20250219,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,801,1,2,0.12,42346806,52687,79.87,807,813,796,1040,560,800,803.74,0.89,0,171,816,807,797,788,778,812,793,35,240,100,510,1,1,34621218,277,5.68,0.68,12,0.15,141.00,1175.00,1536,20240223,-47.85,681,20241203,17.62,881,-9.08,20250212,719,11.40,20250203,1536,-47.85,20240223,681,17.62,20241203,0.58,N,297570,100,34 억,,308942,N,N,0,N,00,N
+20250219,131119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,798,-2,5,-0.25,39946691,49681,75.31,807,813,796,1040,560,800,804.06,0.89,0,150,816,807,797,788,778,812,793,35,240,100,510,1,1,34621218,276,5.66,0.68,12,0.14,141.00,1175.00,1536,20240223,-48.05,681,20241203,17.18,881,-9.42,20250212,719,10.99,20250203,1536,-48.05,20240223,681,17.18,20241203,0.58,N,297570,100,34 억,,308942,N,N,0,N,00,N
+20250219,121119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,805,5,2,0.62,24865474,30855,46.77,807,813,800,1040,560,800,805.88,0.89,0,-314,816,807,797,788,778,812,793,35,240,100,510,1,1,34621218,279,5.71,0.69,12,0.09,141.00,1175.00,1536,20240223,-47.59,681,20241203,18.21,881,-8.63,20250212,719,11.96,20250203,1536,-47.59,20240223,681,18.21,20241203,0.58,N,297570,100,34 억,,308942,N,N,0,N,00,N
+20250219,111120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,806,6,2,0.75,23756106,29474,44.68,807,813,800,1040,560,800,806.00,0.89,0,-287,816,807,797,788,778,812,793,35,240,100,510,1,1,34621218,279,5.72,0.69,12,0.09,141.00,1175.00,1536,20240223,-47.53,681,20241203,18.36,881,-8.51,20250212,719,12.10,20250203,1536,-47.53,20240223,681,18.36,20241203,0.58,N,297570,100,34 억,,308942,N,N,0,N,00,N
+20250219,101120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,804,4,2,0.50,12486027,15436,23.40,807,813,802,1040,560,800,808.89,0.89,0,-378,816,807,797,788,778,812,793,35,240,100,510,1,1,34621218,278,5.70,0.68,12,0.04,141.00,1175.00,1536,20240223,-47.66,681,20241203,18.06,881,-8.74,20250212,719,11.82,20250203,1536,-47.66,20240223,681,18.06,20241203,0.58,N,297570,100,34 억,,308942,N,N,0,N,00,N
+20250219,091122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,812,12,2,1.50,7303561,9008,13.66,807,813,802,1040,560,800,810.79,0.89,0,-2032,816,807,797,788,778,812,793,35,240,100,510,1,1,34621218,281,5.76,0.69,12,0.03,141.00,1175.00,1536,20240223,-47.14,681,20241203,19.24,881,-7.83,20250212,719,12.93,20250203,1536,-47.14,20240223,681,19.24,20241203,0.58,N,297570,100,34 억,,308942,N,N,0,N,00,N
 20250218,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,800,10,2,1.27,51623212,64901,138.14,791,806,787,1027,553,790,795.41,0.90,0,-2271,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,277,5.67,0.68,12,0.19,141.00,1175.00,1536,20240223,-47.92,681,20241203,17.47,881,-9.19,20250212,719,11.27,20250203,1536,-47.92,20240223,681,17.47,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
 20250218,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,797,7,2,0.89,50091914,62983,134.05,791,806,787,1027,553,790,795.32,0.90,0,-1587,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,276,5.65,0.68,12,0.18,141.00,1175.00,1536,20240223,-48.11,681,20241203,17.03,881,-9.53,20250212,719,10.85,20250203,1536,-48.11,20240223,681,17.03,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
 20250218,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,798,8,2,1.01,31880454,40179,85.52,791,805,787,1027,553,790,793.46,0.90,0,-1399,807,798,789,780,771,794,776,35,237,100,500,1,1,34621218,276,5.66,0.68,12,0.12,141.00,1175.00,1536,20240223,-48.05,681,20241203,17.18,881,-9.42,20250212,719,10.99,20250203,1536,-48.05,20240223,681,17.18,20241203,0.60,N,297570,100,34 억,,311213,N,N,0,N,00,N
diff --git a/297890/price/prices-20250201.csv b/297890/price/prices-20250201.csv
index faec7a945ea7..7b77f8042b71 100644
--- a/297890/price/prices-20250201.csv
+++ b/297890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3205,70,2,2.23,3272927670,1017018,274.51,3150,3260,3135,4075,2195,3135,3218.21,2.94,0,80138,3218,3176,3143,3101,3068,3197,3122,368,940,500,2190,5,1,73140914,2344,2.96,0.97,12,1.39,1082.00,3319.00,10500,20240628,-69.48,2360,20241209,35.81,3475,-7.77,20250107,2625,22.10,20250203,10500,-69.48,20240628,2360,35.81,20241209,5.38,N,297890,500,367 억,,2150929,N,N,3784,N,00,N
+20250219,151123,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3215,80,2,2.55,3166517100,983837,265.55,3150,3260,3135,4075,2195,3135,3218.54,2.94,0,74574,3218,3176,3143,3101,3068,3197,3122,368,940,500,2190,5,1,73140914,2351,2.97,0.97,12,1.35,1082.00,3319.00,10500,20240628,-69.38,2360,20241209,36.23,3475,-7.48,20250107,2625,22.48,20250203,10500,-69.38,20240628,2360,36.23,20241209,5.38,N,297890,500,367 억,,2150929,N,N,271,N,00,N
+20250219,141119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3205,70,2,2.23,2922216935,907497,244.95,3150,3260,3135,4075,2195,3135,3220.08,2.94,0,37344,3218,3176,3143,3101,3068,3197,3122,368,940,500,2190,5,1,73140914,2344,2.96,0.97,12,1.24,1082.00,3319.00,10500,20240628,-69.48,2360,20241209,35.81,3475,-7.77,20250107,2625,22.10,20250203,10500,-69.48,20240628,2360,35.81,20241209,5.38,N,297890,500,367 억,,2150929,N,N,271,N,00,N
+20250219,131120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3225,90,2,2.87,2665874740,827550,223.37,3150,3260,3135,4075,2195,3135,3221.41,2.94,0,14233,3218,3176,3143,3101,3068,3197,3122,368,940,500,2190,5,1,73140914,2359,2.98,0.97,12,1.13,1082.00,3319.00,10500,20240628,-69.29,2360,20241209,36.65,3475,-7.19,20250107,2625,22.86,20250203,10500,-69.29,20240628,2360,36.65,20241209,5.38,N,297890,500,367 억,,2150929,N,N,271,N,00,N
+20250219,121119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3240,105,2,3.35,2422608625,752002,202.98,3150,3260,3135,4075,2195,3135,3221.55,2.94,0,10872,3218,3176,3143,3101,3068,3197,3122,368,940,500,2190,5,1,73140914,2370,2.99,0.98,12,1.03,1082.00,3319.00,10500,20240628,-69.14,2360,20241209,37.29,3475,-6.76,20250107,2625,23.43,20250203,10500,-69.14,20240628,2360,37.29,20241209,5.38,N,297890,500,367 억,,2150929,N,N,271,N,00,N
+20250219,111120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3225,90,2,2.87,1619062260,504221,136.10,3150,3260,3135,4075,2195,3135,3211.02,2.94,0,47144,3218,3176,3143,3101,3068,3197,3122,368,940,500,2190,5,1,73140914,2359,2.98,0.97,12,0.69,1082.00,3319.00,10500,20240628,-69.29,2360,20241209,36.65,3475,-7.19,20250107,2625,22.86,20250203,10500,-69.29,20240628,2360,36.65,20241209,5.38,N,297890,500,367 억,,2150929,N,N,271,N,00,N
+20250219,101120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3200,65,2,2.07,1260773460,392583,105.96,3150,3260,3135,4075,2195,3135,3211.48,2.94,0,24694,3218,3176,3143,3101,3068,3197,3122,368,940,500,2190,5,1,73140914,2341,2.96,0.96,12,0.54,1082.00,3319.00,10500,20240628,-69.52,2360,20241209,35.59,3475,-7.91,20250107,2625,21.90,20250203,10500,-69.52,20240628,2360,35.59,20241209,5.38,N,297890,500,367 억,,2150929,N,N,271,N,00,N
+20250219,091122,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3230,95,2,3.03,294016255,92036,24.84,3150,3235,3135,4075,2195,3135,3194.58,2.94,0,47462,3218,3176,3143,3101,3068,3197,3122,368,940,500,2190,5,1,73140914,2362,2.99,0.97,12,0.13,1082.00,3319.00,10500,20240628,-69.24,2360,20241209,36.86,3475,-7.05,20250107,2625,23.05,20250203,10500,-69.24,20240628,2360,36.86,20241209,5.38,N,297890,500,367 억,,2150929,N,N,271,N,00,N
 20250218,161116,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3135,-15,5,-0.48,1149738580,366805,83.42,3125,3185,3110,4095,2205,3150,3134.47,2.92,0,18211,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2293,2.90,0.94,12,0.50,1082.00,3319.00,10500,20240628,-70.14,2360,20241209,32.84,3475,-9.78,20250107,2625,19.43,20250203,10500,-70.14,20240628,2360,32.84,20241209,5.43,N,297890,500,367 억,,2133417,N,N,226,N,00,N
 20250218,151117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3135,-15,5,-0.48,1120120270,357353,81.27,3125,3185,3110,4095,2205,3150,3134.49,2.92,0,19180,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2293,2.90,0.94,12,0.49,1082.00,3319.00,10500,20240628,-70.14,2360,20241209,32.84,3475,-9.78,20250107,2625,19.43,20250203,10500,-70.14,20240628,2360,32.84,20241209,5.43,N,297890,500,367 억,,2133417,N,N,2246,N,00,N
 20250218,141119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3135,-15,5,-0.48,944248585,301054,68.47,3125,3185,3110,4095,2205,3150,3136.48,2.92,0,18789,3233,3191,3158,3116,3083,3187,3112,368,945,500,2200,5,1,73140914,2293,2.90,0.94,12,0.41,1082.00,3319.00,10500,20240628,-70.14,2360,20241209,32.84,3475,-9.78,20250107,2625,19.43,20250203,10500,-70.14,20240628,2360,32.84,20241209,5.43,N,297890,500,367 억,,2133417,N,N,2246,N,00,N
diff --git a/298000/price/prices-20250201.csv b/298000/price/prices-20250201.csv
index 62ce97398581..586880e9bf7a 100644
--- a/298000/price/prices-20250201.csv
+++ b/298000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40400,2800,2,7.45,1505904350,37444,398.85,38350,41900,37600,48850,26350,37600,40217.50,2.46,0,3717,38433,38016,37383,36966,36333,37700,36650,190,11250,5000,26320,50,1,3791811,1532,-0.38,2.40,12,0.99,-105002.00,16806.00,79900,20240219,-49.44,28150,20241127,43.52,45650,-11.50,20250109,36000,12.22,20250203,79900,-49.44,20240219,28150,43.52,20241127,0.65,N,298000,5000,189 억,,93318,N,N,2,N,00,N
+20250219,151124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40250,2650,2,7.05,1491503000,37087,395.05,38350,41900,37600,48850,26350,37600,40216.33,2.46,0,3765,38433,38016,37383,36966,36333,37700,36650,190,11250,5000,26320,50,1,3791811,1526,-0.38,2.39,12,0.98,-105002.00,16806.00,79900,20240219,-49.62,28150,20241127,42.98,45650,-11.83,20250109,36000,11.81,20250203,79900,-49.62,20240219,28150,42.98,20241127,0.65,N,298000,5000,189 억,,93318,N,N,0,N,00,N
+20250219,141119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40250,2650,2,7.05,1433637700,35645,379.69,38350,41900,37600,48850,26350,37600,40219.88,2.46,0,3963,38433,38016,37383,36966,36333,37700,36650,190,11250,5000,26320,50,1,3791811,1526,-0.38,2.39,12,0.94,-105002.00,16806.00,79900,20240219,-49.62,28150,20241127,42.98,45650,-11.83,20250109,36000,11.81,20250203,79900,-49.62,20240219,28150,42.98,20241127,0.65,N,298000,5000,189 억,,93318,N,N,0,N,00,N
+20250219,131120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,41100,3500,2,9.31,1367857950,34012,362.29,38350,41900,37600,48850,26350,37600,40216.92,2.46,0,3792,38433,38016,37383,36966,36333,37700,36650,190,11250,5000,26320,50,1,3791811,1558,-0.39,2.45,12,0.90,-105002.00,16806.00,79900,20240219,-48.56,28150,20241127,46.00,45650,-9.97,20250109,36000,14.17,20250203,79900,-48.56,20240219,28150,46.00,20241127,0.65,N,298000,5000,189 억,,93318,N,N,0,N,00,N
+20250219,121120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40450,2850,2,7.58,1260381750,31384,334.30,38350,41900,37600,48850,26350,37600,40160.01,2.46,0,3730,38433,38016,37383,36966,36333,37700,36650,190,11250,5000,26320,50,1,3791811,1534,-0.39,2.41,12,0.83,-105002.00,16806.00,79900,20240219,-49.37,28150,20241127,43.69,45650,-11.39,20250109,36000,12.36,20250203,79900,-49.37,20240219,28150,43.69,20241127,0.65,N,298000,5000,189 억,,93318,N,N,0,N,00,N
+20250219,111120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40600,3000,2,7.98,1187206250,29585,315.14,38350,41900,37600,48850,26350,37600,40128.65,2.46,0,3584,38433,38016,37383,36966,36333,37700,36650,190,11250,5000,26320,50,1,3791811,1539,-0.39,2.42,12,0.78,-105002.00,16806.00,79900,20240219,-49.19,28150,20241127,44.23,45650,-11.06,20250109,36000,12.78,20250203,79900,-49.19,20240219,28150,44.23,20241127,0.65,N,298000,5000,189 억,,93318,N,N,0,N,00,N
+20250219,101121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,40250,2650,2,7.05,700846150,17700,188.54,38350,40650,37600,48850,26350,37600,39595.83,2.46,0,3455,38433,38016,37383,36966,36333,37700,36650,190,11250,5000,26320,50,1,3791811,1526,-0.38,2.39,12,0.47,-105002.00,16806.00,79900,20240219,-49.62,28150,20241127,42.98,45650,-11.83,20250109,36000,11.81,20250203,79900,-49.62,20240219,28150,42.98,20241127,0.65,N,298000,5000,189 억,,93318,N,N,0,N,00,N
+20250219,091122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,1300,2,3.46,100808300,2633,28.05,38350,38900,37600,48850,26350,37600,38286.48,2.46,0,912,38433,38016,37383,36966,36333,37700,36650,190,11250,5000,26320,50,1,3791811,1475,-0.37,2.31,12,0.07,-105002.00,16806.00,79900,20240219,-51.31,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,79900,-51.31,20240219,28150,38.19,20241127,0.65,N,298000,5000,189 억,,93318,N,N,0,N,00,N
 20250218,161116,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37600,50,2,0.13,349883200,9385,100.61,37650,37800,36750,48800,26300,37550,37279.40,2.46,0,288,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1426,-0.36,2.24,12,0.25,-105002.00,16806.00,79900,20240219,-52.94,28150,20241127,33.57,45650,-17.63,20250109,36000,4.44,20250203,79900,-52.94,20240219,28150,33.57,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
 20250218,151118,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37750,200,2,0.53,312223550,8387,89.91,37650,37800,36750,48800,26300,37550,37227.08,2.46,0,-326,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1431,-0.36,2.25,12,0.22,-105002.00,16806.00,79900,20240219,-52.75,28150,20241127,34.10,45650,-17.31,20250109,36000,4.86,20250203,79900,-52.75,20240219,28150,34.10,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
 20250218,141119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37350,-200,5,-0.53,276327250,7434,79.70,37650,37800,36750,48800,26300,37550,37170.74,2.46,0,-724,39283,38416,37533,36666,35783,38850,37100,190,11250,5000,26280,50,1,3791811,1416,-0.36,2.22,12,0.20,-105002.00,16806.00,79900,20240219,-53.25,28150,20241127,32.68,45650,-18.18,20250109,36000,3.75,20250203,79900,-53.25,20240219,28150,32.68,20241127,0.65,N,298000,5000,189 억,,93118,N,N,1,N,00,N
diff --git a/298020/price/prices-20250201.csv b/298020/price/prices-20250201.csv
index 85b427833274..b9f9b2d815be 100644
--- a/298020/price/prices-20250201.csv
+++ b/298020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161120,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239500,-1500,5,-0.62,3316514000,13811,62.27,239000,243000,238000,313000,169000,241000,240134.44,17.75,0,-640,247333,244166,238333,235166,229333,245750,236750,216,72000,5000,168700,500,1,4327682,10365,11.12,0.81,12,0.32,21535.00,295216.00,421500,20240517,-43.18,192000,20241129,24.74,244000,-1.84,20250106,214000,11.92,20250203,421500,-43.18,20240517,192000,24.74,20241129,1.13,N,298020,5000,216 억,,768229,N,N,105,N,00,N
+20250219,151124,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,240000,-1000,5,-0.41,3114477500,12969,58.47,239000,243000,238000,313000,169000,241000,240146.54,17.75,0,-461,247333,244166,238333,235166,229333,245750,236750,216,72000,5000,168700,500,1,4327682,10386,11.14,0.81,12,0.30,21535.00,295216.00,421500,20240517,-43.06,192000,20241129,25.00,244000,-1.64,20250106,214000,12.15,20250203,421500,-43.06,20240517,192000,25.00,20241129,1.13,N,298020,5000,216 억,,768229,N,N,212,N,00,N
+20250219,141119,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,240500,-500,5,-0.21,2228078000,9301,41.93,239000,242500,238000,313000,169000,241000,239549.40,17.75,0,-1672,247333,244166,238333,235166,229333,245750,236750,216,72000,5000,168700,500,1,4327682,10408,11.17,0.81,12,0.21,21535.00,295216.00,421500,20240517,-42.94,192000,20241129,25.26,244000,-1.43,20250106,214000,12.38,20250203,421500,-42.94,20240517,192000,25.26,20241129,1.13,N,298020,5000,216 억,,768229,N,N,212,N,00,N
+20250219,131120,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239500,-1500,5,-0.62,1907670500,7965,35.91,239000,242500,238000,313000,169000,241000,239502.89,17.75,0,-2130,247333,244166,238333,235166,229333,245750,236750,216,72000,5000,168700,500,1,4327682,10365,11.12,0.81,12,0.18,21535.00,295216.00,421500,20240517,-43.18,192000,20241129,24.74,244000,-1.84,20250106,214000,11.92,20250203,421500,-43.18,20240517,192000,24.74,20241129,1.13,N,298020,5000,216 억,,768229,N,N,212,N,00,N
+20250219,121120,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239500,-1500,5,-0.62,1666787500,6960,31.38,239000,242500,238000,313000,169000,241000,239476.59,17.75,0,-2073,247333,244166,238333,235166,229333,245750,236750,216,72000,5000,168700,500,1,4327682,10365,11.12,0.81,12,0.16,21535.00,295216.00,421500,20240517,-43.18,192000,20241129,24.74,244000,-1.84,20250106,214000,11.92,20250203,421500,-43.18,20240517,192000,24.74,20241129,1.13,N,298020,5000,216 억,,768229,N,N,212,N,00,N
+20250219,111121,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239000,-2000,5,-0.83,1415105000,5907,26.63,239000,242500,238000,313000,169000,241000,239559.20,17.75,0,-2302,247333,244166,238333,235166,229333,245750,236750,216,72000,5000,168700,500,1,4327682,10343,11.10,0.81,12,0.14,21535.00,295216.00,421500,20240517,-43.30,192000,20241129,24.48,244000,-2.05,20250106,214000,11.68,20250203,421500,-43.30,20240517,192000,24.48,20241129,1.13,N,298020,5000,216 억,,768229,N,N,212,N,00,N
+20250219,101121,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239500,-1500,5,-0.62,784829000,3269,14.74,239000,242500,238000,313000,169000,241000,240076.64,17.75,0,-925,247333,244166,238333,235166,229333,245750,236750,216,72000,5000,168700,500,1,4327682,10365,11.12,0.81,12,0.08,21535.00,295216.00,421500,20240517,-43.18,192000,20241129,24.74,244000,-1.84,20250106,214000,11.92,20250203,421500,-43.18,20240517,192000,24.74,20241129,1.13,N,298020,5000,216 억,,768229,N,N,212,N,00,N
+20250219,091122,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239500,-1500,5,-0.62,209939000,873,3.94,239000,242500,239000,313000,169000,241000,240467.76,17.75,0,-154,247333,244166,238333,235166,229333,245750,236750,216,72000,5000,168700,500,1,4327682,10365,11.12,0.81,12,0.02,21535.00,295216.00,421500,20240517,-43.18,192000,20241129,24.74,244000,-1.84,20250106,214000,11.92,20250203,421500,-43.18,20240517,192000,24.74,20241129,1.13,N,298020,5000,216 억,,768229,N,N,212,N,00,N
 20250218,161116,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,6500,2,2.77,5236740500,22047,179.26,237000,241500,232500,304500,164500,234500,237515.47,17.63,0,4935,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10430,11.19,0.82,12,0.51,21535.00,295216.00,421500,20240517,-42.82,192000,20241129,25.52,244000,-1.23,20250106,214000,12.62,20250203,421500,-42.82,20240517,192000,25.52,20241129,1.12,N,298020,5000,216 억,,763090,N,N,212,N,00,N
 20250218,151118,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241000,6500,2,2.77,4878145500,20557,167.14,237000,241500,232500,304500,164500,234500,237298.51,17.63,0,4953,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10430,11.19,0.82,12,0.48,21535.00,295216.00,421500,20240517,-42.82,192000,20241129,25.52,244000,-1.23,20250106,214000,12.62,20250203,421500,-42.82,20240517,192000,25.52,20241129,1.12,N,298020,5000,216 억,,763090,N,N,190,N,00,N
 20250218,141119,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,238000,3500,2,1.49,3107139000,13161,107.01,237000,239500,232500,304500,164500,234500,236086.85,17.63,0,1689,243833,239166,233833,229166,223833,241500,231500,216,70000,5000,164150,500,1,4327682,10300,11.05,0.81,12,0.30,21535.00,295216.00,421500,20240517,-43.53,192000,20241129,23.96,244000,-2.46,20250106,214000,11.21,20250203,421500,-43.53,20240517,192000,23.96,20241129,1.12,N,298020,5000,216 억,,763090,N,N,190,N,00,N
diff --git a/298040/price/prices-20250201.csv b/298040/price/prices-20250201.csv
index b03ab3ef364c..8fa6ba9b4ee3 100644
--- a/298040/price/prices-20250201.csv
+++ b/298040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161120,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,497500,-8500,5,-1.68,42902715500,85238,68.75,513000,521000,495000,657000,355000,506000,503330.90,14.71,0,-14602,532666,519332,499666,486332,466666,526000,493000,466,151000,5000,364320,500,1,9324548,46390,40.00,4.29,12,0.91,12438.00,115933.00,549000,20250206,-9.38,156100,20240206,218.71,549000,-9.38,20250206,389000,27.89,20250102,549000,-9.38,20250206,164100,203.17,20240219,0.89,N,298040,5000,466 억,,1371337,N,N,3130,N,00,N
+20250219,151124,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,497000,-9000,5,-1.78,41647364500,82716,66.71,513000,521000,495000,657000,355000,506000,503498.29,14.71,0,-14222,532666,519332,499666,486332,466666,526000,493000,466,151000,5000,364320,500,1,9324548,46343,39.96,4.29,12,0.89,12438.00,115933.00,549000,20250206,-9.47,156100,20240206,218.39,549000,-9.47,20250206,389000,27.76,20250102,549000,-9.47,20250206,164100,202.86,20240219,0.89,N,298040,5000,466 억,,1371337,N,N,2829,N,00,N
+20250219,141119,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,499000,-7000,5,-1.38,36477420500,72335,58.34,513000,521000,495000,657000,355000,506000,504284.52,14.71,0,-12704,532666,519332,499666,486332,466666,526000,493000,466,151000,5000,364320,500,1,9324548,46529,40.12,4.30,12,0.78,12438.00,115933.00,549000,20250206,-9.11,156100,20240206,219.67,549000,-9.11,20250206,389000,28.28,20250102,549000,-9.11,20250206,164100,204.08,20240219,0.89,N,298040,5000,466 억,,1371337,N,N,2829,N,00,N
+20250219,131120,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,503000,-3000,5,-0.59,29920798000,59173,47.73,513000,521000,497000,657000,355000,506000,505649.50,14.71,0,-9452,532666,519332,499666,486332,466666,526000,493000,466,151000,5000,364320,1000,1,9324548,46902,40.44,4.34,12,0.63,12438.00,115933.00,549000,20250206,-8.38,156100,20240206,222.23,549000,-8.38,20250206,389000,29.31,20250102,549000,-8.38,20250206,164100,206.52,20240219,0.89,N,298040,5000,466 억,,1371337,N,N,2829,N,00,N
+20250219,121120,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,501000,-5000,5,-0.99,26412911500,52159,42.07,513000,521000,497000,657000,355000,506000,506392.21,14.71,0,-10705,532666,519332,499666,486332,466666,526000,493000,466,151000,5000,364320,1000,1,9324548,46716,40.28,4.32,12,0.56,12438.00,115933.00,549000,20250206,-8.74,156100,20240206,220.95,549000,-8.74,20250206,389000,28.79,20250102,549000,-8.74,20250206,164100,205.30,20240219,0.89,N,298040,5000,466 억,,1371337,N,N,2829,N,00,N
+20250219,111121,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,499000,-7000,5,-1.38,23239518000,45802,36.94,513000,521000,497000,657000,355000,506000,507390.90,14.71,0,-10777,532666,519332,499666,486332,466666,526000,493000,466,151000,5000,364320,500,1,9324548,46529,40.12,4.30,12,0.49,12438.00,115933.00,549000,20250206,-9.11,156100,20240206,219.67,549000,-9.11,20250206,389000,28.28,20250102,549000,-9.11,20250206,164100,204.08,20240219,0.89,N,298040,5000,466 억,,1371337,N,N,2829,N,00,N
+20250219,101121,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,508000,2000,2,0.40,16406891000,32147,25.93,513000,521000,504000,657000,355000,506000,510370.83,14.71,0,-7627,532666,519332,499666,486332,466666,526000,493000,466,151000,5000,364320,1000,1,9324548,47369,40.84,4.38,12,0.34,12438.00,115933.00,549000,20250206,-7.47,156100,20240206,225.43,549000,-7.47,20250206,389000,30.59,20250102,549000,-7.47,20250206,164100,209.57,20240219,0.89,N,298040,5000,466 억,,1371337,N,N,2829,N,00,N
+20250219,091123,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,509000,3000,2,0.59,7037265000,13682,11.04,513000,521000,508000,657000,355000,506000,514344.76,14.71,0,-2650,532666,519332,499666,486332,466666,526000,493000,466,151000,5000,364320,1000,1,9324548,47462,40.92,4.39,12,0.15,12438.00,115933.00,549000,20250206,-7.29,156100,20240206,226.07,549000,-7.29,20250206,389000,30.85,20250102,549000,-7.29,20250206,164100,210.18,20240219,0.89,N,298040,5000,466 억,,1371337,N,N,2829,N,00,N
 20250218,161116,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,506000,22000,2,4.55,61835710000,123690,115.70,490000,513000,480000,629000,339000,484000,499921.07,14.55,0,14997,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,1000,1,9324548,47182,40.68,4.36,12,1.33,12438.00,115933.00,549000,20250206,-7.83,156100,20240206,224.15,549000,-7.83,20250206,389000,30.08,20250102,549000,-7.83,20250206,164100,208.35,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,2829,N,00,N
 20250218,151118,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,505000,21000,2,4.34,60099730000,120258,112.49,490000,513000,480000,629000,339000,484000,499756.87,14.55,0,13915,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,1000,1,9324548,47089,40.60,4.36,12,1.29,12438.00,115933.00,549000,20250206,-8.01,156100,20240206,223.51,549000,-8.01,20250206,389000,29.82,20250102,549000,-8.01,20250206,164100,207.74,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,170,N,00,N
 20250218,141120,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,507000,23000,2,4.75,50210486000,100804,94.29,490000,510000,480000,629000,339000,484000,498100.41,14.55,0,9253,516000,500000,483000,467000,450000,491500,458500,466,145000,5000,348480,1000,1,9324548,47275,40.76,4.37,12,1.08,12438.00,115933.00,549000,20250206,-7.65,156100,20240206,224.79,549000,-7.65,20250206,389000,30.33,20250102,549000,-7.65,20250206,164100,208.96,20240219,0.93,N,298040,5000,466 억,,1356534,N,N,170,N,00,N
diff --git a/298050/price/prices-20250201.csv b/298050/price/prices-20250201.csv
index 7eb4d4899834..49ca0894028c 100644
--- a/298050/price/prices-20250201.csv
+++ b/298050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161120,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,210500,-500,5,-0.24,5662978500,26664,114.32,212500,219000,210000,274000,148000,211000,212386.33,12.64,0,-3323,220333,215666,209333,204666,198333,218000,207000,224,63000,5000,151920,500,1,4479948,9430,26.52,1.39,12,0.60,7936.00,151692.00,392500,20240527,-46.37,166500,20241209,26.43,219000,-3.88,20250219,169500,24.19,20250204,392500,-46.37,20240527,166500,26.43,20241209,0.89,N,298050,5000,223 억,,566265,N,N,42,N,00,N
+20250219,151124,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,211000,0,3,0.00,5376638000,25306,108.50,212500,219000,210000,274000,148000,211000,212464.95,12.64,0,-2680,220333,215666,209333,204666,198333,218000,207000,224,63000,5000,151920,500,1,4479948,9453,26.59,1.39,12,0.56,7936.00,151692.00,392500,20240527,-46.24,166500,20241209,26.73,219000,-3.65,20250219,169500,24.48,20250204,392500,-46.24,20240527,166500,26.73,20241209,0.89,N,298050,5000,223 억,,566265,N,N,259,N,00,N
+20250219,141120,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,212000,1000,2,0.47,4925310000,23170,99.34,212500,219000,210000,274000,148000,211000,212572.72,12.64,0,-2223,220333,215666,209333,204666,198333,218000,207000,224,63000,5000,151920,500,1,4479948,9497,26.71,1.40,12,0.52,7936.00,151692.00,392500,20240527,-45.99,166500,20241209,27.33,219000,-3.20,20250219,169500,25.07,20250204,392500,-45.99,20240527,166500,27.33,20241209,0.89,N,298050,5000,223 억,,566265,N,N,259,N,00,N
+20250219,131121,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,211000,0,3,0.00,4251365500,19980,85.67,212500,219000,210000,274000,148000,211000,212781.06,12.64,0,-1336,220333,215666,209333,204666,198333,218000,207000,224,63000,5000,151920,500,1,4479948,9453,26.59,1.39,12,0.45,7936.00,151692.00,392500,20240527,-46.24,166500,20241209,26.73,219000,-3.65,20250219,169500,24.48,20250204,392500,-46.24,20240527,166500,26.73,20241209,0.89,N,298050,5000,223 억,,566265,N,N,259,N,00,N
+20250219,121120,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,210000,-1000,5,-0.47,3799817000,17842,76.50,212500,219000,210000,274000,148000,211000,212970.35,12.64,0,-2087,220333,215666,209333,204666,198333,218000,207000,224,63000,5000,151920,500,1,4479948,9408,26.46,1.38,12,0.40,7936.00,151692.00,392500,20240527,-46.50,166500,20241209,26.13,219000,-4.11,20250219,169500,23.89,20250204,392500,-46.50,20240527,166500,26.13,20241209,0.89,N,298050,5000,223 억,,566265,N,N,259,N,00,N
+20250219,111121,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,212500,1500,2,0.71,2973454000,13929,59.72,212500,219000,210500,274000,148000,211000,213472.18,12.64,0,-1116,220333,215666,209333,204666,198333,218000,207000,224,63000,5000,151920,500,1,4479948,9520,26.78,1.40,12,0.31,7936.00,151692.00,392500,20240527,-45.86,166500,20241209,27.63,219000,-2.97,20250219,169500,25.37,20250204,392500,-45.86,20240527,166500,27.63,20241209,0.89,N,298050,5000,223 억,,566265,N,N,259,N,00,N
+20250219,101121,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,212000,1000,2,0.47,2464203000,11530,49.44,212500,219000,210500,274000,148000,211000,213720.99,12.64,0,-251,220333,215666,209333,204666,198333,218000,207000,224,63000,5000,151920,500,1,4479948,9497,26.71,1.40,12,0.26,7936.00,151692.00,392500,20240527,-45.99,166500,20241209,27.33,219000,-3.20,20250219,169500,25.07,20250204,392500,-45.99,20240527,166500,27.33,20241209,0.89,N,298050,5000,223 억,,566265,N,N,259,N,00,N
+20250219,091123,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,211500,500,2,0.24,1236562500,5757,24.68,212500,219000,210500,274000,148000,211000,214792.86,12.64,0,790,220333,215666,209333,204666,198333,218000,207000,224,63000,5000,151920,500,1,4479948,9475,26.65,1.39,12,0.13,7936.00,151692.00,392500,20240527,-46.11,166500,20241209,27.03,219000,-3.42,20250219,169500,24.78,20250204,392500,-46.11,20240527,166500,27.03,20241209,0.89,N,298050,5000,223 억,,566265,N,N,259,N,00,N
 20250218,161117,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,211000,5000,2,2.43,4841779000,23262,83.19,207000,214000,203000,267500,144500,206000,208137.75,12.76,0,-5260,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9453,26.59,1.39,12,0.52,7936.00,151692.00,392500,20240527,-46.24,166500,20241209,26.73,214000,-1.40,20250218,169500,24.48,20250204,392500,-46.24,20240527,166500,26.73,20241209,0.89,N,298050,5000,223 억,,571751,N,N,259,N,00,N
 20250218,151119,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,211500,5500,2,2.67,4573426000,21993,78.65,207000,214000,203000,267500,144500,206000,207950.50,12.76,0,-4774,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9475,26.65,1.39,12,0.49,7936.00,151692.00,392500,20240527,-46.11,166500,20241209,27.03,214000,-1.17,20250218,169500,24.78,20250204,392500,-46.11,20240527,166500,27.03,20241209,0.89,N,298050,5000,223 억,,571751,N,N,173,N,00,N
 20250218,141120,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,206500,500,2,0.24,2271284500,11042,39.49,207000,208500,203000,267500,144500,206000,205694.61,12.76,0,-3859,216333,211166,203833,198666,191333,213750,201250,224,61500,5000,148320,500,1,4479948,9251,26.02,1.36,12,0.25,7936.00,151692.00,392500,20240527,-47.39,166500,20241209,24.02,209000,-1.20,20250217,169500,21.83,20250204,392500,-47.39,20240527,166500,24.02,20241209,0.89,N,298050,5000,223 억,,571751,N,N,173,N,00,N
diff --git a/298060/price/prices-20250201.csv b/298060/price/prices-20250201.csv
index 5ce14165590c..f662617b3307 100644
--- a/298060/price/prices-20250201.csv
+++ b/298060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1290,-12,5,-0.92,152698496,118735,85.15,1290,1311,1274,1692,912,1302,1286.04,3.63,0,-44648,1331,1316,1294,1279,1257,1324,1287,102,390,500,850,1,1,20467248,264,-0.94,1.29,12,0.58,-1379.00,1001.00,4300,20240221,-70.00,1240,20250203,4.03,2370,-45.57,20250113,1240,4.03,20250203,4300,-70.00,20240221,1240,4.03,20250203,0.07,N,298060,500,102 억,,742994,N,N,0,N,00,N
+20250219,151125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1280,-22,5,-1.69,144851243,112639,80.78,1290,1311,1274,1692,912,1302,1285.98,3.63,0,-44887,1331,1316,1294,1279,1257,1324,1287,102,390,500,850,1,1,20467248,262,-0.93,1.28,12,0.55,-1379.00,1001.00,4300,20240221,-70.23,1240,20250203,3.23,2370,-45.99,20250113,1240,3.23,20250203,4300,-70.23,20240221,1240,3.23,20250203,0.07,N,298060,500,102 억,,742994,N,N,0,N,00,N
+20250219,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1282,-20,5,-1.54,130125417,101119,72.52,1290,1311,1274,1692,912,1302,1286.85,3.63,0,-44278,1331,1316,1294,1279,1257,1324,1287,102,390,500,850,1,1,20467248,262,-0.93,1.28,12,0.49,-1379.00,1001.00,4300,20240221,-70.19,1240,20250203,3.39,2370,-45.91,20250113,1240,3.39,20250203,4300,-70.19,20240221,1240,3.39,20250203,0.07,N,298060,500,102 억,,742994,N,N,0,N,00,N
+20250219,131121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1290,-12,5,-0.92,65907064,51026,36.59,1290,1311,1288,1692,912,1302,1291.64,3.63,0,-5962,1331,1316,1294,1279,1257,1324,1287,102,390,500,850,1,1,20467248,264,-0.94,1.29,12,0.25,-1379.00,1001.00,4300,20240221,-70.00,1240,20250203,4.03,2370,-45.57,20250113,1240,4.03,20250203,4300,-70.00,20240221,1240,4.03,20250203,0.07,N,298060,500,102 억,,742994,N,N,0,N,00,N
+20250219,121121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1296,-6,5,-0.46,52469664,40601,29.12,1290,1311,1288,1692,912,1302,1292.32,3.63,0,-7210,1331,1316,1294,1279,1257,1324,1287,102,390,500,850,1,1,20467248,265,-0.94,1.29,12,0.20,-1379.00,1001.00,4300,20240221,-69.86,1240,20250203,4.52,2370,-45.32,20250113,1240,4.52,20250203,4300,-69.86,20240221,1240,4.52,20250203,0.07,N,298060,500,102 억,,742994,N,N,0,N,00,N
+20250219,111122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1298,-4,5,-0.31,37769532,29216,20.95,1290,1311,1288,1692,912,1302,1292.77,3.63,0,-2822,1331,1316,1294,1279,1257,1324,1287,102,390,500,850,1,1,20467248,266,-0.94,1.30,12,0.14,-1379.00,1001.00,4300,20240221,-69.81,1240,20250203,4.68,2370,-45.23,20250113,1240,4.68,20250203,4300,-69.81,20240221,1240,4.68,20250203,0.07,N,298060,500,102 억,,742994,N,N,0,N,00,N
+20250219,101122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1293,-9,5,-0.69,31605366,24449,17.53,1290,1311,1288,1692,912,1302,1292.71,3.63,0,-4401,1331,1316,1294,1279,1257,1324,1287,102,390,500,850,1,1,20467248,265,-0.94,1.29,12,0.12,-1379.00,1001.00,4300,20240221,-69.93,1240,20250203,4.27,2370,-45.44,20250113,1240,4.27,20250203,4300,-69.93,20240221,1240,4.27,20250203,0.07,N,298060,500,102 억,,742994,N,N,0,N,00,N
+20250219,091123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1310,8,2,0.61,6635417,5135,3.68,1290,1311,1288,1692,912,1302,1292.19,3.63,0,-722,1331,1316,1294,1279,1257,1324,1287,102,390,500,850,1,1,20467248,268,-0.95,1.31,12,0.03,-1379.00,1001.00,4300,20240221,-69.53,1240,20250203,5.65,2370,-44.73,20250113,1240,5.65,20250203,4300,-69.53,20240221,1240,5.65,20250203,0.07,N,298060,500,102 억,,742994,N,N,0,N,00,N
 20250218,161117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1302,22,2,1.72,179508069,139419,90.56,1280,1309,1272,1664,896,1280,1287.54,3.30,0,66904,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,266,-0.94,1.30,12,0.68,-1379.00,1001.00,4300,20240221,-69.72,1240,20250203,5.00,2370,-45.06,20250113,1240,5.00,20250203,4300,-69.72,20240221,1240,5.00,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
 20250218,151119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1283,3,2,0.23,177143211,137602,89.38,1280,1309,1272,1664,896,1280,1287.36,3.30,0,67131,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,263,-0.93,1.28,12,0.67,-1379.00,1001.00,4300,20240221,-70.16,1240,20250203,3.47,2370,-45.86,20250113,1240,3.47,20250203,4300,-70.16,20240221,1240,3.47,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
 20250218,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1298,18,2,1.41,149179613,115966,75.32,1280,1309,1272,1664,896,1280,1286.41,3.30,0,63553,1379,1329,1300,1250,1221,1315,1236,102,384,500,840,1,1,20467248,266,-0.94,1.30,12,0.57,-1379.00,1001.00,4300,20240221,-69.81,1240,20250203,4.68,2370,-45.23,20250113,1240,4.68,20250203,4300,-69.81,20240221,1240,4.68,20250203,0.07,N,298060,500,102 억,,675922,N,N,0,N,00,N
diff --git a/298380/price/prices-20250201.csv b/298380/price/prices-20250201.csv
index 0f4bfb430b8b..41bc1cd25a8b 100644
--- a/298380/price/prices-20250201.csv
+++ b/298380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161121,57,100.00,KSQ150,,제약,N,N,N,N, ,N,41200,-5700,5,-12.15,217057644850,5152298,71.10,44550,45100,40150,60900,32850,46900,42129.94,10.66,0,-589332,53333,50116,44033,40816,34733,51725,42425,241,14000,500,33760,50,1,48281942,19892,-749.09,26.63,12,10.67,-55.00,1547.00,47250,20250218,-12.80,18960,20240208,117.30,47250,-12.80,20250218,29400,40.14,20250102,47250,-12.80,20250218,20300,102.96,20240219,4.01,N,298380,500,241 억,,5144741,N,N,491,N,00,N
+20250219,151125,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40950,-5950,5,-12.69,211773354450,5023610,69.32,44550,45100,40150,60900,32850,46900,42154.61,10.66,0,-619680,53333,50116,44033,40816,34733,51725,42425,241,14000,500,33760,50,1,48281942,19771,-744.55,26.47,12,10.40,-55.00,1547.00,47250,20250218,-13.33,18960,20240208,115.98,47250,-13.33,20250218,29400,39.29,20250102,47250,-13.33,20250218,20300,101.72,20240219,4.01,N,298380,500,241 억,,5144741,N,N,2482,N,00,N
+20250219,141120,57,100.00,KSQ150,,제약,N,N,N,N, ,N,41200,-5700,5,-12.15,199366623300,4722346,65.16,44550,45100,40150,60900,32850,46900,42216.65,10.66,0,-620238,53333,50116,44033,40816,34733,51725,42425,241,14000,500,33760,50,1,48281942,19892,-749.09,26.63,12,9.78,-55.00,1547.00,47250,20250218,-12.80,18960,20240208,117.30,47250,-12.80,20250218,29400,40.14,20250102,47250,-12.80,20250218,20300,102.96,20240219,4.01,N,298380,500,241 억,,5144741,N,N,2482,N,00,N
+20250219,131121,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40750,-6150,5,-13.11,173789894850,4097908,56.55,44550,45100,40150,60900,32850,46900,42408.25,10.66,0,-615039,53333,50116,44033,40816,34733,51725,42425,241,14000,500,33760,50,1,48281942,19675,-740.91,26.34,12,8.49,-55.00,1547.00,47250,20250218,-13.76,18960,20240208,114.93,47250,-13.76,20250218,29400,38.61,20250102,47250,-13.76,20250218,20300,100.74,20240219,4.01,N,298380,500,241 억,,5144741,N,N,2482,N,00,N
+20250219,121121,57,100.00,KSQ150,,제약,N,N,N,N, ,N,41450,-5450,5,-11.62,149931137650,3511141,48.45,44550,45100,40650,60900,32850,46900,42700.27,10.66,0,-518527,53333,50116,44033,40816,34733,51725,42425,241,14000,500,33760,50,1,48281942,20013,-753.64,26.79,12,7.27,-55.00,1547.00,47250,20250218,-12.28,18960,20240208,118.62,47250,-12.28,20250218,29400,40.99,20250102,47250,-12.28,20250218,20300,104.19,20240219,4.01,N,298380,500,241 억,,5144741,N,N,2482,N,00,N
+20250219,111122,57,100.00,KSQ150,,제약,N,N,N,N, ,N,41250,-5650,5,-12.05,134383763700,3133990,43.25,44550,45100,40650,60900,32850,46900,42878.08,10.66,0,-408800,53333,50116,44033,40816,34733,51725,42425,241,14000,500,33760,50,1,48281942,19916,-750.00,26.66,12,6.49,-55.00,1547.00,47250,20250218,-12.70,18960,20240208,117.56,47250,-12.70,20250218,29400,40.31,20250102,47250,-12.70,20250218,20300,103.20,20240219,4.01,N,298380,500,241 억,,5144741,N,N,2482,N,00,N
+20250219,101122,57,100.00,KSQ150,,제약,N,N,N,N, ,N,42650,-4250,5,-9.06,83693622250,1912388,26.39,44550,45100,42350,60900,32850,46900,43762.19,10.66,0,-135995,53333,50116,44033,40816,34733,51725,42425,241,14000,500,33760,50,1,48281942,20592,-775.45,27.57,12,3.96,-55.00,1547.00,47250,20250218,-9.74,18960,20240208,124.95,47250,-9.74,20250218,29400,45.07,20250102,47250,-9.74,20250218,20300,110.10,20240219,4.01,N,298380,500,241 억,,5144741,N,N,2482,N,00,N
+20250219,091124,57,100.00,KSQ150,,제약,N,N,N,N, ,N,44350,-2550,5,-5.44,27789156850,624699,8.62,44550,45100,43800,60900,32850,46900,44479.95,10.66,0,36950,53333,50116,44033,40816,34733,51725,42425,241,14000,500,33760,50,1,48281942,21413,-806.36,28.67,12,1.29,-55.00,1547.00,47250,20250218,-6.14,18960,20240208,133.91,47250,-6.14,20250218,29400,50.85,20250102,47250,-6.14,20250218,20300,118.47,20240219,4.01,N,298380,500,241 억,,5144741,N,N,2482,N,00,N
 20250218,161117,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,46900,8200,2,21.19,310585600000,6985031,729.43,39000,47250,37950,50300,27100,38700,44442.39,10.27,0,179567,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,22644,-852.73,30.32,12,14.47,-55.00,1547.00,47250,20250218,-0.74,18960,20240208,147.36,47250,-0.74,20250218,29400,59.52,20250102,47250,-0.74,20250218,20300,131.03,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2482,N,00,N
 20250218,151119,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,46950,8250,2,21.32,267622229050,6060570,632.89,39000,47250,37950,50300,27100,38700,44158.29,10.27,0,139778,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,22668,-853.64,30.35,12,12.55,-55.00,1547.00,47250,20250218,-0.63,18960,20240208,147.63,47250,-0.63,20250218,29400,59.69,20250102,47250,-0.63,20250218,20300,131.28,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2408,N,00,N
 20250218,141121,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39500,800,2,2.07,22921390050,590862,61.70,39000,39550,37950,50300,27100,38700,38793.20,10.27,0,152133,40733,39716,38683,37666,36633,39200,37150,241,11600,500,27860,50,1,48281942,19071,-718.18,25.53,12,1.22,-55.00,1547.00,43300,20241017,-8.78,18960,20240208,108.33,41500,-4.82,20250210,29400,34.35,20250102,43300,-8.78,20241017,20300,94.58,20240219,4.00,N,298380,500,241 억,,4957564,N,N,2408,N,00,N
diff --git a/298540/price/prices-20250201.csv b/298540/price/prices-20250201.csv
index 41feaa1a22a6..fdf15a3c215f 100644
--- a/298540/price/prices-20250201.csv
+++ b/298540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161121,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9610,70,2,0.73,194464310,20425,87.91,9540,9610,9420,12400,6680,9540,9520.90,6.86,0,-1136,9753,9646,9443,9336,9133,9700,9390,74,2860,500,7050,10,1,14765856,1419,2.96,0.45,12,0.14,3252.00,21542.00,16570,20240206,-42.00,8600,20241210,11.74,10180,-5.60,20250115,8990,6.90,20250203,16140,-40.46,20240219,8600,11.74,20241210,3.26,N,298540,500,73 억,,1012936,N,N,7,N,00,N
+20250219,151125,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9570,30,2,0.31,184789600,19416,83.57,9540,9580,9420,12400,6680,9540,9517.39,6.86,0,-912,9753,9646,9443,9336,9133,9700,9390,74,2860,500,7050,10,1,14765856,1413,2.94,0.44,12,0.13,3252.00,21542.00,16570,20240206,-42.25,8600,20241210,11.28,10180,-5.99,20250115,8990,6.45,20250203,16140,-40.71,20240219,8600,11.28,20241210,3.26,N,298540,500,73 억,,1012936,N,N,0,N,00,N
+20250219,141120,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9530,-10,5,-0.10,160552530,16873,72.63,9540,9580,9420,12400,6680,9540,9515.35,6.86,0,-875,9753,9646,9443,9336,9133,9700,9390,74,2860,500,7050,10,1,14765856,1407,2.93,0.44,12,0.11,3252.00,21542.00,16570,20240206,-42.49,8600,20241210,10.81,10180,-6.39,20250115,8990,6.01,20250203,16140,-40.95,20240219,8600,10.81,20241210,3.26,N,298540,500,73 억,,1012936,N,N,0,N,00,N
+20250219,131122,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9580,40,2,0.42,140276280,14752,63.50,9540,9580,9420,12400,6680,9540,9508.97,6.86,0,-727,9753,9646,9443,9336,9133,9700,9390,74,2860,500,7050,10,1,14765856,1415,2.95,0.44,12,0.10,3252.00,21542.00,16570,20240206,-42.18,8600,20241210,11.40,10180,-5.89,20250115,8990,6.56,20250203,16140,-40.64,20240219,8600,11.40,20241210,3.26,N,298540,500,73 억,,1012936,N,N,0,N,00,N
+20250219,121121,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9560,20,2,0.21,127455470,13412,57.73,9540,9580,9420,12400,6680,9540,9503.09,6.86,0,34,9753,9646,9443,9336,9133,9700,9390,74,2860,500,7050,10,1,14765856,1412,2.94,0.44,12,0.09,3252.00,21542.00,16570,20240206,-42.31,8600,20241210,11.16,10180,-6.09,20250115,8990,6.34,20250203,16140,-40.77,20240219,8600,11.16,20241210,3.26,N,298540,500,73 억,,1012936,N,N,0,N,00,N
+20250219,111122,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9520,-20,5,-0.21,116805450,12296,52.92,9540,9580,9420,12400,6680,9540,9499.47,6.86,0,321,9753,9646,9443,9336,9133,9700,9390,74,2860,500,7050,10,1,14765856,1406,2.93,0.44,12,0.08,3252.00,21542.00,16570,20240206,-42.55,8600,20241210,10.70,10180,-6.48,20250115,8990,5.90,20250203,16140,-41.02,20240219,8600,10.70,20241210,3.26,N,298540,500,73 억,,1012936,N,N,0,N,00,N
+20250219,101122,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9550,10,2,0.10,68580280,7206,31.02,9540,9580,9420,12400,6680,9540,9517.11,6.86,0,-423,9753,9646,9443,9336,9133,9700,9390,74,2860,500,7050,10,1,14765856,1410,2.94,0.44,12,0.05,3252.00,21542.00,16570,20240206,-42.37,8600,20241210,11.05,10180,-6.19,20250115,8990,6.23,20250203,16140,-40.83,20240219,8600,11.05,20241210,3.26,N,298540,500,73 억,,1012936,N,N,0,N,00,N
+20250219,091124,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9500,-40,5,-0.42,6222300,655,2.82,9540,9540,9420,12400,6680,9540,9499.69,6.86,0,404,9753,9646,9443,9336,9133,9700,9390,74,2860,500,7050,10,1,14765856,1403,2.92,0.44,12,0.00,3252.00,21542.00,16570,20240206,-42.67,8600,20241210,10.47,10180,-6.68,20250115,8990,5.67,20250203,16140,-41.14,20240219,8600,10.47,20241210,3.26,N,298540,500,73 억,,1012936,N,N,0,N,00,N
 20250218,161118,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9540,10,2,0.10,217681120,23232,100.69,9470,9550,9240,12380,6680,9530,9369.88,6.88,0,-2400,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1409,2.93,0.44,12,0.16,3252.00,21542.00,16570,20240206,-42.43,8600,20241210,10.93,10180,-6.29,20250115,8990,6.12,20250203,16140,-40.89,20240219,8600,10.93,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
 20250218,151119,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9550,20,2,0.21,214552290,22904,99.27,9470,9550,9240,12380,6680,9530,9367.46,6.88,0,-2494,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1410,2.94,0.44,12,0.16,3252.00,21542.00,16570,20240206,-42.37,8600,20241210,11.05,10180,-6.19,20250115,8990,6.23,20250203,16140,-40.83,20240219,8600,11.05,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
 20250218,141121,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9540,10,2,0.10,198437570,21213,91.94,9470,9550,9240,12380,6680,9530,9354.53,6.88,0,-2867,9790,9660,9540,9410,9290,9725,9475,74,2850,500,7050,10,1,14765856,1409,2.93,0.44,12,0.14,3252.00,21542.00,16570,20240206,-42.43,8600,20241210,10.93,10180,-6.29,20250115,8990,6.12,20250203,16140,-40.89,20240219,8600,10.93,20241210,3.27,N,298540,500,73 억,,1015281,N,N,0,N,00,N
diff --git a/298690/price/prices-20250201.csv b/298690/price/prices-20250201.csv
index b6abaf767837..45992dec76b6 100644
--- a/298690/price/prices-20250201.csv
+++ b/298690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161122,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2275,10,2,0.44,529458965,233138,109.42,2265,2285,2255,2940,1590,2265,2271.01,2.38,-8983,-8983,2331,2297,2281,2247,2231,2290,2240,1166,675,1000,1630,5,1,116640000,2654,2.55,1.41,12,0.20,893.00,1608.00,3210,20240214,-29.13,2145,20241209,6.06,2475,-8.08,20250124,2230,2.02,20250114,3165,-28.12,20240513,2145,6.06,20241209,0.09,N,298690,1000,1166 억,,1389270,N,N,390,N,00,N
+20250219,151125,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,15,2,0.66,524300260,230871,108.35,2265,2285,2255,2940,1590,2265,2270.97,2.38,-8983,-8983,2331,2297,2281,2247,2231,2290,2240,1166,675,1000,1630,5,1,116640000,2659,2.55,1.42,12,0.20,893.00,1608.00,3210,20240214,-28.97,2145,20241209,6.29,2475,-7.88,20250124,2230,2.24,20250114,3165,-27.96,20240513,2145,6.29,20241209,0.09,N,298690,1000,1166 억,,1389270,N,N,0,N,00,N
+20250219,141121,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,15,2,0.66,442252760,194818,91.43,2265,2285,2255,2940,1590,2265,2270.08,2.38,-9910,-9910,2331,2297,2281,2247,2231,2290,2240,1166,675,1000,1630,5,1,116640000,2659,2.55,1.42,12,0.17,893.00,1608.00,3210,20240214,-28.97,2145,20241209,6.29,2475,-7.88,20250124,2230,2.24,20250114,3165,-27.96,20240513,2145,6.29,20241209,0.09,N,298690,1000,1166 억,,1388343,N,N,0,N,00,N
+20250219,131122,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2275,10,2,0.44,359400965,158424,74.35,2265,2280,2255,2940,1590,2265,2268.60,2.38,-9316,-9316,2331,2297,2281,2247,2231,2290,2240,1166,675,1000,1630,5,1,116640000,2654,2.55,1.41,12,0.14,893.00,1608.00,3210,20240214,-29.13,2145,20241209,6.06,2475,-8.08,20250124,2230,2.02,20250114,3165,-28.12,20240513,2145,6.06,20241209,0.09,N,298690,1000,1166 억,,1388937,N,N,0,N,00,N
+20250219,121122,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,0,3,0.00,296862885,130836,61.41,2265,2280,2255,2940,1590,2265,2268.97,2.39,-6432,-6432,2331,2297,2281,2247,2231,2290,2240,1166,675,1000,1630,5,1,116640000,2642,2.54,1.41,12,0.11,893.00,1608.00,3210,20240214,-29.44,2145,20241209,5.59,2475,-8.48,20250124,2230,1.57,20250114,3165,-28.44,20240513,2145,5.59,20241209,0.09,N,298690,1000,1166 억,,1391821,N,N,0,N,00,N
+20250219,111122,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2275,10,2,0.44,255044320,112418,52.76,2265,2280,2255,2940,1590,2265,2268.71,2.39,-6432,-6432,2331,2297,2281,2247,2231,2290,2240,1166,675,1000,1630,5,1,116640000,2654,2.55,1.41,12,0.10,893.00,1608.00,3210,20240214,-29.13,2145,20241209,6.06,2475,-8.08,20250124,2230,2.02,20250114,3165,-28.12,20240513,2145,6.06,20241209,0.09,N,298690,1000,1166 억,,1391821,N,N,0,N,00,N
+20250219,101123,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,15,2,0.66,194018525,85643,40.19,2265,2280,2255,2940,1590,2265,2265.43,2.39,-3556,-3556,2331,2297,2281,2247,2231,2290,2240,1166,675,1000,1630,5,1,116640000,2659,2.55,1.42,12,0.07,893.00,1608.00,3210,20240214,-28.97,2145,20241209,6.29,2475,-7.88,20250124,2230,2.24,20250114,3165,-27.96,20240513,2145,6.29,20241209,0.09,N,298690,1000,1166 억,,1394697,N,N,0,N,00,N
+20250219,091124,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,0,3,0.00,25806610,11376,5.34,2265,2275,2265,2940,1590,2265,2268.51,2.39,-3090,-3090,2331,2297,2281,2247,2231,2290,2240,1166,675,1000,1630,5,1,116640000,2642,2.54,1.41,12,0.01,893.00,1608.00,3210,20240214,-29.44,2145,20241209,5.59,2475,-8.48,20250124,2230,1.57,20250114,3165,-28.44,20240513,2145,5.59,20241209,0.09,N,298690,1000,1166 억,,1395163,N,N,0,N,00,N
 20250218,161118,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2265,-20,5,-0.88,481243275,211673,142.14,2315,2315,2265,2970,1600,2285,2273.52,2.42,-8085,-20327,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2642,2.54,1.41,12,0.18,893.00,1608.00,3210,20240214,-29.44,2145,20241209,5.59,2475,-8.48,20250124,2230,1.57,20250114,3165,-28.44,20240513,2145,5.59,20241209,0.08,N,298690,1000,1166 억,,1410952,N,N,207,N,00,N
 20250218,151120,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2280,-5,5,-0.22,434858770,191229,128.41,2315,2315,2265,2970,1600,2285,2274.02,2.40,-19139,-18841,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2659,2.55,1.42,12,0.16,893.00,1608.00,3210,20240214,-28.97,2145,20241209,6.29,2475,-7.88,20250124,2230,2.24,20250114,3165,-27.96,20240513,2145,6.29,20241209,0.08,N,298690,1000,1166 억,,1399898,N,N,207,N,00,N
 20250218,141121,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2270,-15,5,-0.66,414080985,182093,122.28,2315,2315,2265,2970,1600,2285,2274.01,2.40,-17807,-17587,2308,2296,2288,2276,2268,2292,2272,1166,685,1000,1640,5,1,116640000,2648,2.54,1.41,12,0.16,893.00,1608.00,3210,20240214,-29.28,2145,20241209,5.83,2475,-8.28,20250124,2230,1.79,20250114,3165,-28.28,20240513,2145,5.83,20241209,0.08,N,298690,1000,1166 억,,1401230,N,N,207,N,00,N
diff --git a/298830/price/prices-20250201.csv b/298830/price/prices-20250201.csv
index e3a506d0a0e4..6fd57d5c9cbe 100644
--- a/298830/price/prices-20250201.csv
+++ b/298830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161122,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5630,-130,5,-2.26,5789000160,1028676,86.04,5770,5780,5540,7480,4040,5760,5627.62,0.08,0,285,5906,5832,5776,5702,5646,5805,5675,53,1720,100,4030,10,1,52619061,2962,58.65,3.55,12,1.95,96.00,1587.00,7800,20240530,-27.82,3590,20240805,56.82,6400,-12.03,20250115,4350,29.43,20250102,7800,-27.82,20240530,3590,56.82,20240805,7.58,N,298830,100,53 억,,42315,N,N,1,N,00,N
+20250219,151126,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5610,-150,5,-2.60,5568692110,989469,82.76,5770,5780,5540,7480,4040,5760,5627.96,0.08,0,-5796,5906,5832,5776,5702,5646,5805,5675,53,1720,100,4030,10,1,52619061,2952,58.44,3.53,12,1.88,96.00,1587.00,7800,20240530,-28.08,3590,20240805,56.27,6400,-12.34,20250115,4350,28.97,20250102,7800,-28.08,20240530,3590,56.27,20240805,7.58,N,298830,100,53 억,,42315,N,N,4,N,00,N
+20250219,141121,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5610,-150,5,-2.60,4892942370,868621,72.65,5770,5780,5540,7480,4040,5760,5633.00,0.08,0,-26266,5906,5832,5776,5702,5646,5805,5675,53,1720,100,4030,10,1,52619061,2952,58.44,3.53,12,1.65,96.00,1587.00,7800,20240530,-28.08,3590,20240805,56.27,6400,-12.34,20250115,4350,28.97,20250102,7800,-28.08,20240530,3590,56.27,20240805,7.58,N,298830,100,53 억,,42315,N,N,4,N,00,N
+20250219,131122,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5600,-160,5,-2.78,4626256970,820931,68.66,5770,5780,5540,7480,4040,5760,5635.38,0.08,0,-26756,5906,5832,5776,5702,5646,5805,5675,53,1720,100,4030,10,1,52619061,2947,58.33,3.53,12,1.56,96.00,1587.00,7800,20240530,-28.21,3590,20240805,55.99,6400,-12.50,20250115,4350,28.74,20250102,7800,-28.21,20240530,3590,55.99,20240805,7.58,N,298830,100,53 억,,42315,N,N,4,N,00,N
+20250219,121122,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5610,-150,5,-2.60,4327867830,767749,64.22,5770,5780,5540,7480,4040,5760,5637.09,0.08,0,-19593,5906,5832,5776,5702,5646,5805,5675,53,1720,100,4030,10,1,52619061,2952,58.44,3.53,12,1.46,96.00,1587.00,7800,20240530,-28.08,3590,20240805,56.27,6400,-12.34,20250115,4350,28.97,20250102,7800,-28.08,20240530,3590,56.27,20240805,7.58,N,298830,100,53 억,,42315,N,N,4,N,00,N
+20250219,111123,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5600,-160,5,-2.78,3560713690,631685,52.83,5770,5780,5540,7480,4040,5760,5636.85,0.08,0,-10115,5906,5832,5776,5702,5646,5805,5675,53,1720,100,4030,10,1,52619061,2947,58.33,3.53,12,1.20,96.00,1587.00,7800,20240530,-28.21,3590,20240805,55.99,6400,-12.50,20250115,4350,28.74,20250102,7800,-28.21,20240530,3590,55.99,20240805,7.58,N,298830,100,53 억,,42315,N,N,4,N,00,N
+20250219,101123,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5610,-150,5,-2.60,2567776930,453401,37.92,5770,5780,5580,7480,4040,5760,5663.37,0.08,0,-31631,5906,5832,5776,5702,5646,5805,5675,53,1720,100,4030,10,1,52619061,2952,58.44,3.53,12,0.86,96.00,1587.00,7800,20240530,-28.08,3590,20240805,56.27,6400,-12.34,20250115,4350,28.97,20250102,7800,-28.08,20240530,3590,56.27,20240805,7.58,N,298830,100,53 억,,42315,N,N,4,N,00,N
+20250219,091124,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5720,-40,5,-0.69,618901180,107878,9.02,5770,5780,5720,7480,4040,5760,5737.05,0.08,0,-6047,5906,5832,5776,5702,5646,5805,5675,53,1720,100,4030,10,1,52619061,3010,59.58,3.60,12,0.21,96.00,1587.00,7800,20240530,-26.67,3590,20240805,59.33,6400,-10.62,20250115,4350,31.49,20250102,7800,-26.67,20240530,3590,59.33,20240805,7.58,N,298830,100,53 억,,42315,N,N,4,N,00,N
 20250218,161118,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5760,-40,5,-0.69,6774757740,1170100,70.73,5810,5850,5720,7540,4060,5800,5789.93,0.15,0,-38514,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3031,60.00,3.63,12,2.22,96.00,1587.00,7800,20240530,-26.15,3590,20240805,60.45,6400,-10.00,20250115,4350,32.41,20250102,7800,-26.15,20240530,3590,60.45,20240805,7.49,N,298830,100,53 억,,76958,N,N,4,N,00,N
 20250218,151120,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5780,-20,5,-0.34,6319159200,1091109,65.95,5810,5850,5720,7540,4060,5800,5791.48,0.15,0,-41267,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3041,60.21,3.64,12,2.07,96.00,1587.00,7800,20240530,-25.90,3590,20240805,61.00,6400,-9.69,20250115,4350,32.87,20250102,7800,-25.90,20240530,3590,61.00,20240805,7.49,N,298830,100,53 억,,76958,N,N,0,N,00,N
 20250218,141121,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5800,0,3,0.00,5095931210,880650,53.23,5810,5840,5720,7540,4060,5800,5786.52,0.15,0,-44276,6026,5912,5806,5692,5586,5970,5750,53,1740,100,4060,10,1,52619061,3052,60.42,3.65,12,1.67,96.00,1587.00,7800,20240530,-25.64,3590,20240805,61.56,6400,-9.38,20250115,4350,33.33,20250102,7800,-25.64,20240530,3590,61.56,20240805,7.49,N,298830,100,53 억,,76958,N,N,0,N,00,N
diff --git a/299030/price/prices-20250201.csv b/299030/price/prices-20250201.csv
index bd2fe35026ec..a85625893a63 100644
--- a/299030/price/prices-20250201.csv
+++ b/299030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24200,350,2,1.47,1585268150,65586,198.32,23950,24500,23700,31000,16700,23850,24170.83,2.08,0,-7788,24450,24150,23750,23450,23050,24300,23600,41,7150,500,16690,50,1,7994910,1935,-51.82,1.74,12,0.82,-467.00,13871.00,73100,20240308,-66.89,16500,20241210,46.67,25200,-3.97,20250116,17150,41.11,20250102,73100,-66.89,20240308,16500,46.67,20241210,1.70,N,299030,500,40 억,,166442,N,N,547,N,00,N
+20250219,151126,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24250,400,2,1.68,1534835350,63505,192.03,23950,24500,23700,31000,16700,23850,24168.73,2.08,0,-7869,24450,24150,23750,23450,23050,24300,23600,41,7150,500,16690,50,1,7994910,1939,-51.93,1.75,12,0.79,-467.00,13871.00,73100,20240308,-66.83,16500,20241210,46.97,25200,-3.77,20250116,17150,41.40,20250102,73100,-66.83,20240308,16500,46.97,20241210,1.70,N,299030,500,40 억,,166442,N,N,6,N,00,N
+20250219,141121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24300,450,2,1.89,1392839800,57657,174.35,23950,24500,23700,31000,16700,23850,24157.34,2.08,0,-7325,24450,24150,23750,23450,23050,24300,23600,41,7150,500,16690,50,1,7994910,1943,-52.03,1.75,12,0.72,-467.00,13871.00,73100,20240308,-66.76,16500,20241210,47.27,25200,-3.57,20250116,17150,41.69,20250102,73100,-66.76,20240308,16500,47.27,20241210,1.70,N,299030,500,40 억,,166442,N,N,6,N,00,N
+20250219,131122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24250,400,2,1.68,1237994150,51281,155.07,23950,24500,23700,31000,16700,23850,24141.38,2.08,0,-8011,24450,24150,23750,23450,23050,24300,23600,41,7150,500,16690,50,1,7994910,1939,-51.93,1.75,12,0.64,-467.00,13871.00,73100,20240308,-66.83,16500,20241210,46.97,25200,-3.77,20250116,17150,41.40,20250102,73100,-66.83,20240308,16500,46.97,20241210,1.70,N,299030,500,40 억,,166442,N,N,6,N,00,N
+20250219,121122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,250,2,1.05,1036097100,42888,129.69,23950,24500,23700,31000,16700,23850,24158.21,2.08,0,-3939,24450,24150,23750,23450,23050,24300,23600,41,7150,500,16690,50,1,7994910,1927,-51.61,1.74,12,0.54,-467.00,13871.00,73100,20240308,-67.03,16500,20241210,46.06,25200,-4.37,20250116,17150,40.52,20250102,73100,-67.03,20240308,16500,46.06,20241210,1.70,N,299030,500,40 억,,166442,N,N,6,N,00,N
+20250219,111123,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,250,2,1.05,918568800,38025,114.98,23950,24500,23700,31000,16700,23850,24156.97,2.08,0,-2230,24450,24150,23750,23450,23050,24300,23600,41,7150,500,16690,50,1,7994910,1927,-51.61,1.74,12,0.48,-467.00,13871.00,73100,20240308,-67.03,16500,20241210,46.06,25200,-4.37,20250116,17150,40.52,20250102,73100,-67.03,20240308,16500,46.06,20241210,1.70,N,299030,500,40 억,,166442,N,N,6,N,00,N
+20250219,101123,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24250,400,2,1.68,598117850,24839,75.11,23950,24350,23700,31000,16700,23850,24079.79,2.08,0,-139,24450,24150,23750,23450,23050,24300,23600,41,7150,500,16690,50,1,7994910,1939,-51.93,1.75,12,0.31,-467.00,13871.00,73100,20240308,-66.83,16500,20241210,46.97,25200,-3.77,20250116,17150,41.40,20250102,73100,-66.83,20240308,16500,46.97,20241210,1.70,N,299030,500,40 억,,166442,N,N,6,N,00,N
+20250219,091125,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,250,2,1.05,129860550,5415,16.37,23950,24250,23700,31000,16700,23850,23981.63,2.08,0,560,24450,24150,23750,23450,23050,24300,23600,41,7150,500,16690,50,1,7994910,1927,-51.61,1.74,12,0.07,-467.00,13871.00,73100,20240308,-67.03,16500,20241210,46.06,25200,-4.37,20250116,17150,40.52,20250102,73100,-67.03,20240308,16500,46.06,20241210,1.70,N,299030,500,40 억,,166442,N,N,6,N,00,N
 20250218,161118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23850,50,2,0.21,778628500,32861,70.08,23600,24050,23350,30900,16700,23800,23694.24,2.12,0,-3317,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1907,-51.07,1.72,12,0.41,-467.00,13871.00,73100,20240308,-67.37,16500,20241210,44.55,25200,-5.36,20250116,17150,39.07,20250102,73100,-67.37,20240308,16500,44.55,20241210,1.71,N,299030,500,40 억,,169614,N,N,6,N,00,N
 20250218,151120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,-200,5,-0.84,721801950,30475,64.99,23600,24050,23350,30900,16700,23800,23685.05,2.12,0,-2889,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1887,-50.54,1.70,12,0.38,-467.00,13871.00,73100,20240308,-67.72,16500,20241210,43.03,25200,-6.35,20250116,17150,37.61,20250102,73100,-67.72,20240308,16500,43.03,20241210,1.71,N,299030,500,40 억,,169614,N,N,181,N,00,N
 20250218,141122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,-200,5,-0.84,657064600,27742,59.17,23600,24050,23350,30900,16700,23800,23684.83,2.12,0,-2775,24900,24350,23450,22900,22000,24625,23175,41,7100,500,16660,50,1,7994910,1887,-50.54,1.70,12,0.35,-467.00,13871.00,73100,20240308,-67.72,16500,20241210,43.03,25200,-6.35,20250116,17150,37.61,20250102,73100,-67.72,20240308,16500,43.03,20241210,1.71,N,299030,500,40 억,,169614,N,N,181,N,00,N
diff --git a/299170/price/prices-20250201.csv b/299170/price/prices-20250201.csv
index 6f51e6e8570c..fd2133aa96aa 100644
--- a/299170/price/prices-20250201.csv
+++ b/299170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1770,-55,5,-3.01,2113600404,1183980,9.62,1825,1825,1757,2370,1278,1825,1785.15,0.72,0,11392,2191,2007,1841,1657,1491,2100,1750,30,545,100,1270,1,1,30027963,531,18.44,1.32,12,3.94,96.00,1340.00,2310,20240523,-23.38,1086,20241210,62.98,2250,-21.33,20250121,1257,40.81,20250102,2310,-23.38,20240523,1086,62.98,20241210,3.08,N,299170,100,30 억,,215296,N,N,0,N,00,N
+20250219,151126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1773,-52,5,-2.85,2057990138,1152605,9.36,1825,1825,1757,2370,1278,1825,1785.46,0.72,0,19321,2191,2007,1841,1657,1491,2100,1750,30,545,100,1270,1,1,30027963,532,18.47,1.32,12,3.84,96.00,1340.00,2310,20240523,-23.25,1086,20241210,63.26,2250,-21.20,20250121,1257,41.05,20250102,2310,-23.25,20240523,1086,63.26,20241210,3.08,N,299170,100,30 억,,215296,N,N,0,N,00,N
+20250219,141122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1775,-50,5,-2.74,1846562988,1033282,8.39,1825,1825,1757,2370,1278,1825,1787.03,0.72,0,1155,2191,2007,1841,1657,1491,2100,1750,30,545,100,1270,1,1,30027963,533,18.49,1.32,12,3.44,96.00,1340.00,2310,20240523,-23.16,1086,20241210,63.44,2250,-21.11,20250121,1257,41.21,20250102,2310,-23.16,20240523,1086,63.44,20241210,3.08,N,299170,100,30 억,,215296,N,N,0,N,00,N
+20250219,131123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1790,-35,5,-1.92,1657418317,927036,7.53,1825,1825,1757,2370,1278,1825,1787.80,0.72,0,732,2191,2007,1841,1657,1491,2100,1750,30,545,100,1270,1,1,30027963,538,18.65,1.34,12,3.09,96.00,1340.00,2310,20240523,-22.51,1086,20241210,64.83,2250,-20.44,20250121,1257,42.40,20250102,2310,-22.51,20240523,1086,64.83,20241210,3.08,N,299170,100,30 억,,215296,N,N,0,N,00,N
+20250219,121122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1790,-35,5,-1.92,1539317329,861050,7.00,1825,1825,1757,2370,1278,1825,1787.65,0.72,0,484,2191,2007,1841,1657,1491,2100,1750,30,545,100,1270,1,1,30027963,538,18.65,1.34,12,2.87,96.00,1340.00,2310,20240523,-22.51,1086,20241210,64.83,2250,-20.44,20250121,1257,42.40,20250102,2310,-22.51,20240523,1086,64.83,20241210,3.08,N,299170,100,30 억,,215296,N,N,0,N,00,N
+20250219,111123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1787,-38,5,-2.08,1380323023,772123,6.27,1825,1825,1757,2370,1278,1825,1787.62,0.72,0,15283,2191,2007,1841,1657,1491,2100,1750,30,545,100,1270,1,1,30027963,537,18.61,1.33,12,2.57,96.00,1340.00,2310,20240523,-22.64,1086,20241210,64.55,2250,-20.58,20250121,1257,42.16,20250102,2310,-22.64,20240523,1086,64.55,20241210,3.08,N,299170,100,30 억,,215296,N,N,0,N,00,N
+20250219,101123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1781,-44,5,-2.41,1082345762,603645,4.90,1825,1825,1765,2370,1278,1825,1792.93,0.72,0,32013,2191,2007,1841,1657,1491,2100,1750,30,545,100,1270,1,1,30027963,535,18.55,1.33,12,2.01,96.00,1340.00,2310,20240523,-22.90,1086,20241210,64.00,2250,-20.84,20250121,1257,41.69,20250102,2310,-22.90,20240523,1086,64.00,20241210,3.08,N,299170,100,30 억,,215296,N,N,0,N,00,N
+20250219,091125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1791,-34,5,-1.86,421201429,233127,1.89,1825,1825,1789,2370,1278,1825,1806.62,0.72,0,-11416,2191,2007,1841,1657,1491,2100,1750,30,545,100,1270,1,1,30027963,538,18.66,1.34,12,0.78,96.00,1340.00,2310,20240523,-22.47,1086,20241210,64.92,2250,-20.40,20250121,1257,42.48,20250102,2310,-22.47,20240523,1086,64.92,20241210,3.08,N,299170,100,30 억,,215296,N,N,0,N,00,N
 20250218,161119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1825,132,2,7.80,22930016607,12256663,1327.12,1692,2025,1675,2200,1186,1693,1870.93,0.22,0,135592,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,548,19.01,1.36,12,40.82,96.00,1340.00,2310,20240523,-21.00,1086,20241210,68.05,2250,-18.89,20250121,1257,45.19,20250102,2310,-21.00,20240523,1086,68.05,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
 20250218,151121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1823,130,2,7.68,22576699228,12063217,1306.17,1692,2025,1675,2200,1186,1693,1871.53,0.22,0,124770,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,547,18.99,1.36,12,40.17,96.00,1340.00,2310,20240523,-21.08,1086,20241210,67.86,2250,-18.98,20250121,1257,45.03,20250102,2310,-21.08,20240523,1086,67.86,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
 20250218,141122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1813,120,2,7.09,16456955338,8796073,952.42,1692,2025,1675,2200,1186,1693,1870.94,0.22,0,37474,1776,1734,1668,1626,1560,1755,1647,30,507,100,1180,1,1,30027963,544,18.89,1.35,12,29.29,96.00,1340.00,2310,20240523,-21.52,1086,20241210,66.94,2250,-19.42,20250121,1257,44.23,20250102,2310,-21.52,20240523,1086,66.94,20241210,3.00,N,299170,100,30 억,,64965,N,N,0,N,00,N
diff --git a/299480/price/prices-20250201.csv b/299480/price/prices-20250201.csv
index 6b870cf76af0..331236659ff4 100644
--- a/299480/price/prices-20250201.csv
+++ b/299480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161123,57,100.00,KONEX,,,N,N,N,N, ,N,498,43,2,9.45,498,1,4.76,498,498,498,523,387,455,498.00,0.00,0,0,492,473,436,417,380,483,427,11,68,100,270,1,1,11100743,55,-17.17,1.12,12,0.00,-29.00,444.00,900,20240326,-44.67,210,20240703,137.14,511,-2.54,20250103,288,72.92,20250120,900,-44.67,20240326,210,137.14,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250219,151127,57,100.00,KONEX,,,N,N,N,N, ,N,455,0,3,0.00,0,0,0.00,0,0,0,523,387,455,0.00,0.00,0,0,492,473,436,417,380,483,427,11,68,100,270,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,511,-10.96,20250103,288,57.99,20250120,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250219,141122,57,100.00,KONEX,,,N,N,N,N, ,N,455,0,3,0.00,0,0,0.00,0,0,0,523,387,455,0.00,0.00,0,0,492,473,436,417,380,483,427,11,68,100,270,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,511,-10.96,20250103,288,57.99,20250120,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250219,131123,57,100.00,KONEX,,,N,N,N,N, ,N,455,0,3,0.00,0,0,0.00,0,0,0,523,387,455,0.00,0.00,0,0,492,473,436,417,380,483,427,11,68,100,270,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,511,-10.96,20250103,288,57.99,20250120,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250219,121123,57,100.00,KONEX,,,N,N,N,N, ,N,455,0,3,0.00,0,0,0.00,0,0,0,523,387,455,0.00,0.00,0,0,492,473,436,417,380,483,427,11,68,100,270,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,511,-10.96,20250103,288,57.99,20250120,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250219,111123,57,100.00,KONEX,,,N,N,N,N, ,N,455,0,3,0.00,0,0,0.00,0,0,0,523,387,455,0.00,0.00,0,0,492,473,436,417,380,483,427,11,68,100,270,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,511,-10.96,20250103,288,57.99,20250120,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250219,101124,57,100.00,KONEX,,,N,N,N,N, ,N,455,0,3,0.00,0,0,0.00,0,0,0,523,387,455,0.00,0.00,0,0,492,473,436,417,380,483,427,11,68,100,270,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,511,-10.96,20250103,288,57.99,20250120,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250219,091125,57,100.00,KONEX,,,N,N,N,N, ,N,455,0,3,0.00,0,0,0.00,0,0,0,523,387,455,0.00,0.00,0,0,492,473,436,417,380,483,427,11,68,100,270,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,511,-10.96,20250103,288,57.99,20250120,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250218,161119,57,100.00,KONEX,,,N,N,N,N, ,N,455,58,2,14.61,8445,21,0.00,399,455,399,456,338,397,402.14,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,51,-15.69,1.02,12,0.00,-29.00,444.00,900,20240326,-49.44,210,20240703,116.67,511,-10.96,20250103,288,57.99,20250120,900,-49.44,20240326,210,116.67,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250218,151121,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250218,141122,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250201.csv b/299660/price/prices-20250201.csv
index 7c59ef982b70..02fbf3952ec0 100644
--- a/299660/price/prices-20250201.csv
+++ b/299660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4810,160,2,3.44,2149014705,449442,178.37,4650,4985,4600,6040,3255,4650,4781.50,0.39,0,57482,4806,4727,4671,4592,4536,4700,4565,106,1390,500,2880,5,1,21102977,1015,-5.98,2.06,12,2.13,-804.00,2333.00,17310,20240816,-72.21,1733,20240722,177.55,6450,-25.43,20250109,4470,7.61,20250213,17310,-72.21,20240816,1733,177.55,20240722,1.06,N,299660,500,105 억,,83348,N,N,0,N,00,N
+20250219,151127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4800,150,2,3.23,2091191825,437401,173.59,4650,4985,4600,6040,3255,4650,4780.95,0.39,0,57848,4806,4727,4671,4592,4536,4700,4565,106,1390,500,2880,5,1,21102977,1013,-5.97,2.06,12,2.07,-804.00,2333.00,17310,20240816,-72.27,1733,20240722,176.98,6450,-25.58,20250109,4470,7.38,20250213,17310,-72.27,20240816,1733,176.98,20240722,1.06,N,299660,500,105 억,,83348,N,N,0,N,00,N
+20250219,141122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4780,130,2,2.80,1906352010,398774,158.26,4650,4985,4600,6040,3255,4650,4780.53,0.39,0,58362,4806,4727,4671,4592,4536,4700,4565,106,1390,500,2880,5,1,21102977,1009,-5.95,2.05,12,1.89,-804.00,2333.00,17310,20240816,-72.39,1733,20240722,175.82,6450,-25.89,20250109,4470,6.94,20250213,17310,-72.39,20240816,1733,175.82,20240722,1.06,N,299660,500,105 억,,83348,N,N,0,N,00,N
+20250219,131123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4790,140,2,3.01,1799523055,376379,149.37,4650,4985,4600,6040,3255,4650,4781.15,0.39,0,57856,4806,4727,4671,4592,4536,4700,4565,106,1390,500,2880,5,1,21102977,1011,-5.96,2.05,12,1.78,-804.00,2333.00,17310,20240816,-72.33,1733,20240722,176.40,6450,-25.74,20250109,4470,7.16,20250213,17310,-72.33,20240816,1733,176.40,20240722,1.06,N,299660,500,105 억,,83348,N,N,0,N,00,N
+20250219,121123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4800,150,2,3.23,769869070,164719,65.37,4650,4800,4600,6040,3255,4650,4673.83,0.39,0,19319,4806,4727,4671,4592,4536,4700,4565,106,1390,500,2880,5,1,21102977,1013,-5.97,2.06,12,0.78,-804.00,2333.00,17310,20240816,-72.27,1733,20240722,176.98,6450,-25.58,20250109,4470,7.38,20250213,17310,-72.27,20240816,1733,176.98,20240722,1.06,N,299660,500,105 억,,83348,N,N,0,N,00,N
+20250219,111124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4695,45,2,0.97,498965615,107515,42.67,4650,4705,4600,6040,3255,4650,4640.89,0.39,0,-4421,4806,4727,4671,4592,4536,4700,4565,106,1390,500,2880,5,1,21102977,991,-5.84,2.01,12,0.51,-804.00,2333.00,17310,20240816,-72.88,1733,20240722,170.92,6450,-27.21,20250109,4470,5.03,20250213,17310,-72.88,20240816,1733,170.92,20240722,1.06,N,299660,500,105 억,,83348,N,N,0,N,00,N
+20250219,101124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4655,5,2,0.11,347473020,75078,29.80,4650,4665,4600,6040,3255,4650,4628.16,0.39,0,-9380,4806,4727,4671,4592,4536,4700,4565,106,1390,500,2880,5,1,21102977,982,-5.79,2.00,12,0.36,-804.00,2333.00,17310,20240816,-73.11,1733,20240722,168.61,6450,-27.83,20250109,4470,4.14,20250213,17310,-73.11,20240816,1733,168.61,20240722,1.06,N,299660,500,105 억,,83348,N,N,0,N,00,N
+20250219,091126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4655,5,2,0.11,87135475,18809,7.46,4650,4655,4610,6040,3255,4650,4632.65,0.39,0,391,4806,4727,4671,4592,4536,4700,4565,106,1390,500,2880,5,1,21102977,982,-5.79,2.00,12,0.09,-804.00,2333.00,17310,20240816,-73.11,1733,20240722,168.61,6450,-27.83,20250109,4470,4.14,20250213,17310,-73.11,20240816,1733,168.61,20240722,1.06,N,299660,500,105 억,,83348,N,N,0,N,00,N
 20250218,161119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,-10,5,-0.21,1162729305,249012,57.77,4660,4750,4615,6050,3265,4660,4669.40,0.40,0,-1131,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,981,-5.78,1.99,12,1.18,-804.00,2333.00,17310,20240816,-73.14,1733,20240722,168.32,6450,-27.91,20250109,4470,4.03,20250213,17310,-73.14,20240816,1733,168.32,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
 20250218,151121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,-10,5,-0.21,1134801305,243006,56.38,4660,4750,4615,6050,3265,4660,4669.85,0.40,0,188,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,981,-5.78,1.99,12,1.15,-804.00,2333.00,17310,20240816,-73.14,1733,20240722,168.32,6450,-27.91,20250109,4470,4.03,20250213,17310,-73.14,20240816,1733,168.32,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
 20250218,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,40,2,0.86,996678310,213393,49.51,4660,4750,4615,6050,3265,4660,4670.62,0.40,0,7414,5000,4830,4720,4550,4440,4775,4495,106,1390,500,2880,5,1,21102977,992,-5.85,2.01,12,1.01,-804.00,2333.00,17310,20240816,-72.85,1733,20240722,171.21,6450,-27.13,20250109,4470,5.15,20250213,17310,-72.85,20240816,1733,171.21,20240722,1.06,N,299660,500,105 억,,84521,N,N,0,N,00,N
diff --git a/299900/price/prices-20250201.csv b/299900/price/prices-20250201.csv
index a1a3549c1810..8b68eb6e7d4f 100644
--- a/299900/price/prices-20250201.csv
+++ b/299900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161123,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1341,4,2,0.30,888729006,667002,91.14,1347,1351,1320,1738,936,1337,1332.41,4.01,0,107868,1405,1371,1352,1318,1299,1361,1308,855,401,500,930,1,1,171048884,2294,4.50,1.01,12,0.39,298.00,1328.00,3400,20240313,-60.56,1169,20241031,14.71,1670,-19.70,20250102,1257,6.68,20250203,3400,-60.56,20240313,1169,14.71,20241031,0.93,N,299900,500,855 억,,6856487,N,N,1,N,00,N
+20250219,151127,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1338,1,2,0.07,821215857,616577,84.25,1347,1351,1320,1738,936,1337,1331.89,4.01,0,103320,1405,1371,1352,1318,1299,1361,1308,855,401,500,930,1,1,171048884,2289,4.49,1.01,12,0.36,298.00,1328.00,3400,20240313,-60.65,1169,20241031,14.46,1670,-19.88,20250102,1257,6.44,20250203,3400,-60.65,20240313,1169,14.46,20241031,0.93,N,299900,500,855 억,,6856487,N,N,0,N,00,N
+20250219,141122,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1338,1,2,0.07,699721588,526088,71.88,1347,1347,1320,1738,936,1337,1330.05,4.01,0,70945,1405,1371,1352,1318,1299,1361,1308,855,401,500,930,1,1,171048884,2289,4.49,1.01,12,0.31,298.00,1328.00,3400,20240313,-60.65,1169,20241031,14.46,1670,-19.88,20250102,1257,6.44,20250203,3400,-60.65,20240313,1169,14.46,20241031,0.93,N,299900,500,855 억,,6856487,N,N,0,N,00,N
+20250219,131123,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1345,8,2,0.60,665954462,500877,68.44,1347,1347,1320,1738,936,1337,1329.58,4.01,0,68888,1405,1371,1352,1318,1299,1361,1308,855,401,500,930,1,1,171048884,2301,4.51,1.01,12,0.29,298.00,1328.00,3400,20240313,-60.44,1169,20241031,15.06,1670,-19.46,20250102,1257,7.00,20250203,3400,-60.44,20240313,1169,15.06,20241031,0.93,N,299900,500,855 억,,6856487,N,N,0,N,00,N
+20250219,121123,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1339,2,2,0.15,540804029,407543,55.69,1347,1347,1320,1738,936,1337,1326.99,4.01,0,85284,1405,1371,1352,1318,1299,1361,1308,855,401,500,930,1,1,171048884,2290,4.49,1.01,12,0.24,298.00,1328.00,3400,20240313,-60.62,1169,20241031,14.54,1670,-19.82,20250102,1257,6.52,20250203,3400,-60.62,20240313,1169,14.54,20241031,0.93,N,299900,500,855 억,,6856487,N,N,0,N,00,N
+20250219,111124,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1330,-7,5,-0.52,465862553,351486,48.03,1347,1347,1320,1738,936,1337,1325.41,4.01,0,66637,1405,1371,1352,1318,1299,1361,1308,855,401,500,930,1,1,171048884,2275,4.46,1.00,12,0.21,298.00,1328.00,3400,20240313,-60.88,1169,20241031,13.77,1670,-20.36,20250102,1257,5.81,20250203,3400,-60.88,20240313,1169,13.77,20241031,0.93,N,299900,500,855 억,,6856487,N,N,0,N,00,N
+20250219,101124,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1331,-6,5,-0.45,391015787,295102,40.32,1347,1347,1320,1738,936,1337,1325.02,4.01,0,60551,1405,1371,1352,1318,1299,1361,1308,855,401,500,930,1,1,171048884,2277,4.47,1.00,12,0.17,298.00,1328.00,3400,20240313,-60.85,1169,20241031,13.86,1670,-20.30,20250102,1257,5.89,20250203,3400,-60.85,20240313,1169,13.86,20241031,0.93,N,299900,500,855 억,,6856487,N,N,0,N,00,N
+20250219,091126,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1330,-7,5,-0.52,72627892,54621,7.46,1347,1347,1321,1738,936,1337,1329.67,4.01,0,-11549,1405,1371,1352,1318,1299,1361,1308,855,401,500,930,1,1,171048884,2275,4.46,1.00,12,0.03,298.00,1328.00,3400,20240313,-60.88,1169,20241031,13.77,1670,-20.36,20250102,1257,5.81,20250203,3400,-60.88,20240313,1169,13.77,20241031,0.93,N,299900,500,855 억,,6856487,N,N,0,N,00,N
 20250218,161119,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1337,-42,5,-3.05,983443350,724297,224.89,1379,1386,1333,1792,966,1379,1357.83,4.07,0,-100143,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2287,4.49,1.01,12,0.42,298.00,1328.00,3400,20240313,-60.68,1169,20241031,14.37,1670,-19.94,20250102,1257,6.36,20250203,3400,-60.68,20240313,1169,14.37,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
 20250218,151121,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1339,-40,5,-2.90,881964189,648440,201.34,1379,1386,1333,1792,966,1379,1360.13,4.07,0,-82337,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2290,4.49,1.01,12,0.38,298.00,1328.00,3400,20240313,-60.62,1169,20241031,14.54,1670,-19.82,20250102,1257,6.52,20250203,3400,-60.62,20240313,1169,14.54,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
 20250218,141123,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1345,-34,5,-2.47,694587611,508636,157.93,1379,1386,1345,1792,966,1379,1365.59,4.07,0,-43858,1401,1389,1383,1371,1365,1387,1369,855,413,500,960,1,1,171048884,2301,4.51,1.01,12,0.30,298.00,1328.00,3400,20240313,-60.44,1169,20241031,15.06,1670,-19.46,20250102,1257,7.00,20250203,3400,-60.44,20240313,1169,15.06,20241031,0.93,N,299900,500,855 억,,6956565,N,N,56221,N,00,N
diff --git a/300080/price/prices-20250201.csv b/300080/price/prices-20250201.csv
index 200ad617bafe..27ba4653da47 100644
--- a/300080/price/prices-20250201.csv
+++ b/300080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23150,-750,5,-3.14,3070127150,128784,48.61,24200,24700,23100,31050,16750,23900,23840.12,1.57,0,-20940,25700,24800,23750,22850,21800,25250,23300,28,7150,500,14810,50,1,5501817,1274,-17.82,27.14,12,2.34,-1299.00,853.00,41000,20240219,-43.54,11100,20241115,108.56,27200,-14.89,20250204,15730,47.17,20250120,41000,-43.54,20240219,11100,108.56,20241115,0.71,N,300080,500,27 억,,86181,N,N,0,N,00,N
+20250219,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23200,-700,5,-2.93,2945981200,123419,46.59,24200,24700,23150,31050,16750,23900,23869.75,1.57,0,-20120,25700,24800,23750,22850,21800,25250,23300,28,7150,500,14810,50,1,5501817,1276,-17.86,27.20,12,2.24,-1299.00,853.00,41000,20240219,-43.41,11100,20241115,109.01,27200,-14.71,20250204,15730,47.49,20250120,41000,-43.41,20240219,11100,109.01,20241115,0.71,N,300080,500,27 억,,86181,N,N,0,N,00,N
+20250219,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23400,-500,5,-2.09,2570516050,107279,40.49,24200,24700,23300,31050,16750,23900,23961.04,1.57,0,-20124,25700,24800,23750,22850,21800,25250,23300,28,7150,500,14810,50,1,5501817,1287,-18.01,27.43,12,1.95,-1299.00,853.00,41000,20240219,-42.93,11100,20241115,110.81,27200,-13.97,20250204,15730,48.76,20250120,41000,-42.93,20240219,11100,110.81,20241115,0.71,N,300080,500,27 억,,86181,N,N,0,N,00,N
+20250219,131124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23650,-250,5,-1.05,2334148250,97197,36.69,24200,24700,23600,31050,16750,23900,24014.61,1.57,0,-19979,25700,24800,23750,22850,21800,25250,23300,28,7150,500,14810,50,1,5501817,1301,-18.21,27.73,12,1.77,-1299.00,853.00,41000,20240219,-42.32,11100,20241115,113.06,27200,-13.05,20250204,15730,50.35,20250120,41000,-42.32,20240219,11100,113.06,20241115,0.71,N,300080,500,27 억,,86181,N,N,0,N,00,N
+20250219,121124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23750,-150,5,-0.63,2077652900,86380,32.61,24200,24700,23700,31050,16750,23900,24052.48,1.57,0,-15456,25700,24800,23750,22850,21800,25250,23300,28,7150,500,14810,50,1,5501817,1307,-18.28,27.84,12,1.57,-1299.00,853.00,41000,20240219,-42.07,11100,20241115,113.96,27200,-12.68,20250204,15730,50.99,20250120,41000,-42.07,20240219,11100,113.96,20241115,0.71,N,300080,500,27 억,,86181,N,N,0,N,00,N
+20250219,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24050,150,2,0.63,1901804200,79029,29.83,24200,24700,23700,31050,16750,23900,24064.64,1.57,0,-11465,25700,24800,23750,22850,21800,25250,23300,28,7150,500,14810,50,1,5501817,1323,-18.51,28.19,12,1.44,-1299.00,853.00,41000,20240219,-41.34,11100,20241115,116.67,27200,-11.58,20250204,15730,52.89,20250120,41000,-41.34,20240219,11100,116.67,20241115,0.71,N,300080,500,27 억,,86181,N,N,0,N,00,N
+20250219,101125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24000,100,2,0.42,1670924150,69365,26.18,24200,24700,23700,31050,16750,23900,24088.87,1.57,0,-9696,25700,24800,23750,22850,21800,25250,23300,28,7150,500,14810,50,1,5501817,1320,-18.48,28.14,12,1.26,-1299.00,853.00,41000,20240219,-41.46,11100,20241115,116.22,27200,-11.76,20250204,15730,52.57,20250120,41000,-41.46,20240219,11100,116.22,20241115,0.71,N,300080,500,27 억,,86181,N,N,0,N,00,N
+20250219,091126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24050,150,2,0.63,578250700,23895,9.02,24200,24700,24000,31050,16750,23900,24199.65,1.57,0,-10261,25700,24800,23750,22850,21800,25250,23300,28,7150,500,14810,50,1,5501817,1323,-18.51,28.19,12,0.43,-1299.00,853.00,41000,20240219,-41.34,11100,20241115,116.67,27200,-11.58,20250204,15730,52.89,20250120,41000,-41.34,20240219,11100,116.67,20241115,0.71,N,300080,500,27 억,,86181,N,N,0,N,00,N
 20250218,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23900,1200,2,5.29,6104242750,259083,337.03,23100,24650,22700,29500,15900,22700,23560.04,1.62,0,-2150,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1315,-18.40,28.02,12,4.71,-1299.00,853.00,41000,20240219,-41.71,11100,20241115,115.32,27200,-12.13,20250204,15730,51.94,20250120,41000,-41.71,20240219,11100,115.32,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
 20250218,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23800,1100,2,4.85,5871837750,249352,324.37,23100,24650,22700,29500,15900,22700,23548.39,1.62,0,-497,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1309,-18.32,27.90,12,4.53,-1299.00,853.00,41000,20240219,-41.95,11100,20241115,114.41,27200,-12.50,20250204,15730,51.30,20250120,41000,-41.95,20240219,11100,114.41,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
 20250218,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24150,1450,2,6.39,3981957800,171016,222.47,23100,24150,22700,29500,15900,22700,23284.12,1.62,0,612,23166,22932,22516,22282,21866,23050,22400,28,6800,500,14070,50,1,5501817,1329,-18.59,28.31,12,3.11,-1299.00,853.00,41000,20240219,-41.10,11100,20241115,117.57,27200,-11.21,20250204,15730,53.53,20250120,41000,-41.10,20240219,11100,117.57,20241115,0.69,N,300080,500,27 억,,88866,N,N,0,N,00,N
diff --git a/300120/price/prices-20250201.csv b/300120/price/prices-20250201.csv
index 124e9e5317d5..e457b1f40775 100644
--- a/300120/price/prices-20250201.csv
+++ b/300120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4805,-85,5,-1.74,1534394250,313935,155.84,4905,5030,4790,6350,3425,4890,4887.74,0.39,0,-14556,5036,4962,4871,4797,4706,4917,4752,105,1460,500,3030,5,1,20860012,1002,-12.23,2.18,12,1.50,-393.00,2204.00,8440,20240308,-43.07,3100,20241209,55.00,5500,-12.64,20250211,3925,22.42,20250102,8440,-43.07,20240308,3100,55.00,20241209,1.55,N,300120,500,105 억,,82149,N,N,0,N,00,N
+20250219,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,-55,5,-1.12,1489888925,304696,151.26,4905,5030,4790,6350,3425,4890,4889.76,0.39,0,-14198,5036,4962,4871,4797,4706,4917,4752,105,1460,500,3030,5,1,20860012,1009,-12.30,2.19,12,1.46,-393.00,2204.00,8440,20240308,-42.71,3100,20241209,55.97,5500,-12.09,20250211,3925,23.18,20250102,8440,-42.71,20240308,3100,55.97,20241209,1.55,N,300120,500,105 억,,82149,N,N,0,N,00,N
+20250219,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,-75,5,-1.53,713239745,146405,72.68,4905,4970,4800,6350,3425,4890,4871.68,0.39,0,-6007,5036,4962,4871,4797,4706,4917,4752,105,1460,500,3030,5,1,20860012,1004,-12.25,2.18,12,0.70,-393.00,2204.00,8440,20240308,-42.95,3100,20241209,55.32,5500,-12.45,20250211,3925,22.68,20250102,8440,-42.95,20240308,3100,55.32,20241209,1.55,N,300120,500,105 억,,82149,N,N,0,N,00,N
+20250219,131124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,-60,5,-1.23,693126050,142226,70.60,4905,4970,4800,6350,3425,4890,4873.40,0.39,0,-6535,5036,4962,4871,4797,4706,4917,4752,105,1460,500,3030,5,1,20860012,1008,-12.29,2.19,12,0.68,-393.00,2204.00,8440,20240308,-42.77,3100,20241209,55.81,5500,-12.18,20250211,3925,23.06,20250102,8440,-42.77,20240308,3100,55.81,20241209,1.55,N,300120,500,105 억,,82149,N,N,0,N,00,N
+20250219,121124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,-55,5,-1.12,566619275,115945,57.56,4905,4970,4815,6350,3425,4890,4886.96,0.39,0,139,5036,4962,4871,4797,4706,4917,4752,105,1460,500,3030,5,1,20860012,1009,-12.30,2.19,12,0.56,-393.00,2204.00,8440,20240308,-42.71,3100,20241209,55.97,5500,-12.09,20250211,3925,23.18,20250102,8440,-42.71,20240308,3100,55.97,20241209,1.55,N,300120,500,105 억,,82149,N,N,0,N,00,N
+20250219,111125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,-25,5,-0.51,509275820,104059,51.66,4905,4970,4815,6350,3425,4890,4894.11,0.39,0,519,5036,4962,4871,4797,4706,4917,4752,105,1460,500,3030,5,1,20860012,1015,-12.38,2.21,12,0.50,-393.00,2204.00,8440,20240308,-42.36,3100,20241209,56.94,5500,-11.55,20250211,3925,23.95,20250102,8440,-42.36,20240308,3100,56.94,20241209,1.55,N,300120,500,105 억,,82149,N,N,0,N,00,N
+20250219,101125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,-25,5,-0.51,355756635,72395,35.94,4905,4970,4850,6350,3425,4890,4914.14,0.39,0,-9321,5036,4962,4871,4797,4706,4917,4752,105,1460,500,3030,5,1,20860012,1015,-12.38,2.21,12,0.35,-393.00,2204.00,8440,20240308,-42.36,3100,20241209,56.94,5500,-11.55,20250211,3925,23.95,20250102,8440,-42.36,20240308,3100,56.94,20241209,1.55,N,300120,500,105 억,,82149,N,N,0,N,00,N
+20250219,091126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4965,75,2,1.53,94519420,19137,9.50,4905,4970,4895,6350,3425,4890,4939.35,0.39,0,-5299,5036,4962,4871,4797,4706,4917,4752,105,1460,500,3030,5,1,20860012,1036,-12.63,2.25,12,0.09,-393.00,2204.00,8440,20240308,-41.17,3100,20241209,60.16,5500,-9.73,20250211,3925,26.50,20250102,8440,-41.17,20240308,3100,60.16,20241209,1.55,N,300120,500,105 억,,82149,N,N,0,N,00,N
 20250218,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-5,5,-0.10,963385225,197345,76.76,4905,4945,4780,6360,3430,4895,4881.71,0.38,0,2391,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1020,-12.44,2.22,12,0.95,-393.00,2204.00,8440,20240308,-42.06,3100,20241209,57.74,5500,-11.09,20250211,3925,24.59,20250102,8440,-42.06,20240308,3100,57.74,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
 20250218,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-5,5,-0.10,935805995,191700,74.57,4905,4945,4780,6360,3430,4895,4881.62,0.38,0,4399,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1020,-12.44,2.22,12,0.92,-393.00,2204.00,8440,20240308,-42.06,3100,20241209,57.74,5500,-11.09,20250211,3925,24.59,20250102,8440,-42.06,20240308,3100,57.74,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
 20250218,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-45,5,-0.92,878074545,179821,69.95,4905,4945,4780,6360,3430,4895,4883.05,0.38,0,3478,5071,4982,4806,4717,4541,5027,4762,105,1465,500,3030,5,1,20860012,1012,-12.34,2.20,12,0.86,-393.00,2204.00,8440,20240308,-42.54,3100,20241209,56.45,5500,-11.82,20250211,3925,23.57,20250102,8440,-42.54,20240308,3100,56.45,20241209,1.54,N,300120,500,105 억,,79484,N,N,0,N,00,N
diff --git a/300720/price/prices-20250201.csv b/300720/price/prices-20250201.csv
index e7ab44cec343..9aba1e920b14 100644
--- a/300720/price/prices-20250201.csv
+++ b/300720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161124,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15950,-250,5,-1.54,1292683870,80488,95.90,16200,16250,15600,21050,11340,16200,16060.58,4.65,0,4665,16640,16420,16110,15890,15580,16530,16000,346,4850,500,11660,10,1,69261540,11047,6.49,0.70,12,0.12,2457.00,22914.00,16880,20240605,-5.51,11770,20240311,35.51,16500,-3.33,20250217,14330,11.30,20250102,16880,-5.51,20240605,11770,35.51,20240311,0.35,N,300720,500,346 억,,3221875,N,N,103,N,00,N
+20250219,151128,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16000,-200,5,-1.23,1244299790,77458,92.29,16200,16250,15600,21050,11340,16200,16064.19,4.65,0,3709,16640,16420,16110,15890,15580,16530,16000,346,4850,500,11660,10,1,69261540,11082,6.51,0.70,12,0.11,2457.00,22914.00,16880,20240605,-5.21,11770,20240311,35.94,16500,-3.03,20250217,14330,11.65,20250102,16880,-5.21,20240605,11770,35.94,20240311,0.35,N,300720,500,346 억,,3221875,N,N,11,N,00,N
+20250219,141123,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16010,-190,5,-1.17,1069683370,66537,79.27,16200,16250,15600,21050,11340,16200,16076.52,4.65,0,4140,16640,16420,16110,15890,15580,16530,16000,346,4850,500,11660,10,1,69261540,11089,6.52,0.70,12,0.10,2457.00,22914.00,16880,20240605,-5.15,11770,20240311,36.02,16500,-2.97,20250217,14330,11.72,20250102,16880,-5.15,20240605,11770,36.02,20240311,0.35,N,300720,500,346 억,,3221875,N,N,11,N,00,N
+20250219,131124,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16080,-120,5,-0.74,869167780,54042,64.39,16200,16250,15600,21050,11340,16200,16083.19,4.65,0,3565,16640,16420,16110,15890,15580,16530,16000,346,4850,500,11660,10,1,69261540,11137,6.54,0.70,12,0.08,2457.00,22914.00,16880,20240605,-4.74,11770,20240311,36.62,16500,-2.55,20250217,14330,12.21,20250102,16880,-4.74,20240605,11770,36.62,20240311,0.35,N,300720,500,346 억,,3221875,N,N,11,N,00,N
+20250219,121124,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16170,-30,5,-0.19,752825260,46830,55.79,16200,16250,15600,21050,11340,16200,16075.70,4.65,0,4417,16640,16420,16110,15890,15580,16530,16000,346,4850,500,11660,10,1,69261540,11200,6.58,0.71,12,0.07,2457.00,22914.00,16880,20240605,-4.21,11770,20240311,37.38,16500,-2.00,20250217,14330,12.84,20250102,16880,-4.21,20240605,11770,37.38,20240311,0.35,N,300720,500,346 억,,3221875,N,N,11,N,00,N
+20250219,111125,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16140,-60,5,-0.37,638570410,39755,47.37,16200,16250,15600,21050,11340,16200,16062.64,4.65,0,2452,16640,16420,16110,15890,15580,16530,16000,346,4850,500,11660,10,1,69261540,11179,6.57,0.70,12,0.06,2457.00,22914.00,16880,20240605,-4.38,11770,20240311,37.13,16500,-2.18,20250217,14330,12.63,20250102,16880,-4.38,20240605,11770,37.13,20240311,0.35,N,300720,500,346 억,,3221875,N,N,11,N,00,N
+20250219,101125,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16180,-20,5,-0.12,450780330,28111,33.49,16200,16250,15600,21050,11340,16200,16035.73,4.65,0,-954,16640,16420,16110,15890,15580,16530,16000,346,4850,500,11660,10,1,69261540,11207,6.59,0.71,12,0.04,2457.00,22914.00,16880,20240605,-4.15,11770,20240311,37.47,16500,-1.94,20250217,14330,12.91,20250102,16880,-4.15,20240605,11770,37.47,20240311,0.35,N,300720,500,346 억,,3221875,N,N,11,N,00,N
+20250219,091127,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15980,-220,5,-1.36,94735080,5890,7.02,16200,16200,15950,21050,11340,16200,16084.05,4.65,0,-1069,16640,16420,16110,15890,15580,16530,16000,346,4850,500,11660,10,1,69261540,11068,6.50,0.70,12,0.01,2457.00,22914.00,16880,20240605,-5.33,11770,20240311,35.77,16500,-3.15,20250217,14330,11.51,20250102,16880,-5.33,20240605,11770,35.77,20240311,0.35,N,300720,500,346 억,,3221875,N,N,11,N,00,N
 20250218,161120,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16200,180,2,1.12,1342372860,83360,105.27,16040,16330,15800,20800,11220,16020,16103.32,4.65,0,10088,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11220,6.59,0.71,12,0.12,2457.00,22914.00,16880,20240605,-4.03,11770,20240311,37.64,16500,-1.82,20250217,14330,13.05,20250102,16880,-4.03,20240605,11770,37.64,20240311,0.35,N,300720,500,346 억,,3223680,N,N,11,N,00,N
 20250218,151122,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16210,190,2,1.19,1276479500,79292,100.14,16040,16330,15800,20800,11220,16020,16098.47,4.65,0,10469,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11227,6.60,0.71,12,0.11,2457.00,22914.00,16880,20240605,-3.97,11770,20240311,37.72,16500,-1.76,20250217,14330,13.12,20250102,16880,-3.97,20240605,11770,37.72,20240311,0.35,N,300720,500,346 억,,3223680,N,N,327,N,00,N
 20250218,141124,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16230,210,2,1.31,1004294540,62499,78.93,16040,16330,15800,20800,11220,16020,16068.97,4.65,0,8402,16733,16376,16143,15786,15553,16260,15670,346,4780,500,11530,10,1,69261540,11241,6.61,0.71,12,0.09,2457.00,22914.00,16880,20240605,-3.85,11770,20240311,37.89,16500,-1.64,20250217,14330,13.26,20250102,16880,-3.85,20240605,11770,37.89,20240311,0.35,N,300720,500,346 억,,3223680,N,N,327,N,00,N
diff --git a/301300/price/prices-20250201.csv b/301300/price/prices-20250201.csv
index 253a5a78e5ec..b4ea9d5fad01 100644
--- a/301300/price/prices-20250201.csv
+++ b/301300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161124,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,60,2,1.12,644584470,119232,98.00,5360,5540,5260,6940,3740,5340,5406.16,1.10,0,-5376,5646,5492,5366,5212,5086,5430,5150,65,1600,500,0,10,1,13061391,705,2.04,0.99,12,0.91,2648.00,5452.00,8160,20240220,-33.82,3250,20241118,66.15,7320,-26.23,20250205,3740,44.39,20250102,8160,-33.82,20240220,3250,66.15,20241118,0.40,N,301300,500,65 억,,144217,N,N,0,N,02,N
+20250219,151128,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,20,2,0.37,613872110,113535,93.32,5360,5540,5260,6940,3740,5340,5406.92,1.10,0,-2561,5646,5492,5366,5212,5086,5430,5150,65,1600,500,0,10,1,13061391,700,2.02,0.98,12,0.87,2648.00,5452.00,8160,20240220,-34.31,3250,20241118,64.92,7320,-26.78,20250205,3740,43.32,20250102,8160,-34.31,20240220,3250,64.92,20241118,0.40,N,301300,500,65 억,,144217,N,N,0,N,02,N
+20250219,141124,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,60,2,1.12,513595380,94929,78.02,5360,5540,5260,6940,3740,5340,5410.34,1.10,0,-1873,5646,5492,5366,5212,5086,5430,5150,65,1600,500,0,10,1,13061391,705,2.04,0.99,12,0.73,2648.00,5452.00,8160,20240220,-33.82,3250,20241118,66.15,7320,-26.23,20250205,3740,44.39,20250102,8160,-33.82,20240220,3250,66.15,20241118,0.40,N,301300,500,65 억,,144217,N,N,0,N,02,N
+20250219,131125,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5440,100,2,1.87,459260690,84893,69.77,5360,5540,5260,6940,3740,5340,5409.91,1.10,0,791,5646,5492,5366,5212,5086,5430,5150,65,1600,500,0,10,1,13061391,711,2.05,1.00,12,0.65,2648.00,5452.00,8160,20240220,-33.33,3250,20241118,67.38,7320,-25.68,20250205,3740,45.45,20250102,8160,-33.33,20240220,3250,67.38,20241118,0.40,N,301300,500,65 억,,144217,N,N,0,N,02,N
+20250219,121124,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,50,2,0.94,337525540,62667,51.51,5360,5520,5260,6940,3740,5340,5386.05,1.10,0,-3551,5646,5492,5366,5212,5086,5430,5150,65,1600,500,0,10,1,13061391,704,2.04,0.99,12,0.48,2648.00,5452.00,8160,20240220,-33.95,3250,20241118,65.85,7320,-26.37,20250205,3740,44.12,20250102,8160,-33.95,20240220,3250,65.85,20241118,0.40,N,301300,500,65 억,,144217,N,N,0,N,02,N
+20250219,111125,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,30,2,0.56,290625430,53934,44.33,5360,5520,5260,6940,3740,5340,5388.57,1.10,0,-3989,5646,5492,5366,5212,5086,5430,5150,65,1600,500,0,10,1,13061391,701,2.03,0.98,12,0.41,2648.00,5452.00,8160,20240220,-34.19,3250,20241118,65.23,7320,-26.64,20250205,3740,43.58,20250102,8160,-34.19,20240220,3250,65.23,20241118,0.40,N,301300,500,65 억,,144217,N,N,0,N,02,N
+20250219,101125,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,110,2,2.06,182195290,33986,27.93,5360,5470,5260,6940,3740,5340,5360.92,1.10,0,-1470,5646,5492,5366,5212,5086,5430,5150,65,1600,500,0,10,1,13061391,712,2.06,1.00,12,0.26,2648.00,5452.00,8160,20240220,-33.21,3250,20241118,67.69,7320,-25.55,20250205,3740,45.72,20250102,8160,-33.21,20240220,3250,67.69,20241118,0.40,N,301300,500,65 억,,144217,N,N,0,N,02,N
+20250219,091127,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,0,3,0.00,46973610,8848,7.27,5360,5380,5260,6940,3740,5340,5308.81,1.10,0,-4689,5646,5492,5366,5212,5086,5430,5150,65,1600,500,0,10,1,13061391,697,2.02,0.98,12,0.07,2648.00,5452.00,8160,20240220,-34.56,3250,20241118,64.31,7320,-27.05,20250205,3740,42.78,20250102,8160,-34.56,20240220,3250,64.31,20241118,0.40,N,301300,500,65 억,,144217,N,N,0,N,02,N
 20250218,161121,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-40,5,-0.74,646041680,121366,109.59,5500,5520,5240,6990,3770,5380,5322.86,1.35,0,-22908,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,662,2.02,0.98,12,0.98,2648.00,5452.00,8160,20240220,-34.56,3250,20241118,64.31,7320,-27.05,20250205,3740,42.78,20250102,8160,-34.56,20240220,3250,64.31,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
 20250218,151123,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-110,5,-2.04,609543110,114494,103.38,5500,5520,5240,6990,3770,5380,5323.80,1.35,0,-20634,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,653,1.99,0.97,12,0.92,2648.00,5452.00,8160,20240220,-35.42,3250,20241118,62.15,7320,-28.01,20250205,3740,40.91,20250102,8160,-35.42,20240220,3250,62.15,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
 20250218,141124,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,-100,5,-1.86,502148090,94095,84.96,5500,5520,5250,6990,3770,5380,5336.61,1.35,0,-19462,5613,5496,5353,5236,5093,5555,5295,62,1610,500,0,10,1,12394861,654,1.99,0.97,12,0.76,2648.00,5452.00,8160,20240220,-35.29,3250,20241118,62.46,7320,-27.87,20250205,3740,41.18,20250102,8160,-35.29,20240220,3250,62.46,20241118,0.41,N,301300,500,61 억,,166910,N,N,0,N,02,N
diff --git a/302430/price/prices-20250201.csv b/302430/price/prices-20250201.csv
index dadb294c2613..4a579075630b 100644
--- a/302430/price/prices-20250201.csv
+++ b/302430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7610,130,2,1.74,221035750,29106,174.47,7480,7710,7420,9720,5240,7480,7594.05,0.00,0,231,7560,7520,7460,7420,7360,7490,7390,49,2240,500,4930,10,1,9833208,748,9.58,1.15,12,0.30,794.00,6598.00,15260,20240312,-50.13,6750,20250203,12.74,8920,-14.69,20250213,6750,12.74,20250203,15260,-50.13,20240312,6750,12.74,20250203,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250219,151129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,120,2,1.60,214614960,28261,169.40,7480,7710,7420,9720,5240,7480,7594.03,0.00,0,319,7560,7520,7460,7420,7360,7490,7390,49,2240,500,4930,10,1,9833208,747,9.57,1.15,12,0.29,794.00,6598.00,15260,20240312,-50.20,6750,20250203,12.59,8920,-14.80,20250213,6750,12.59,20250203,15260,-50.20,20240312,6750,12.59,20250203,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250219,141124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,120,2,1.60,169563360,22308,133.72,7480,7710,7420,9720,5240,7480,7601.01,0.00,0,714,7560,7520,7460,7420,7360,7490,7390,49,2240,500,4930,10,1,9833208,747,9.57,1.15,12,0.23,794.00,6598.00,15260,20240312,-50.20,6750,20250203,12.59,8920,-14.80,20250213,6750,12.59,20250203,15260,-50.20,20240312,6750,12.59,20250203,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250219,131125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,160,2,2.14,152546500,20071,120.31,7480,7710,7420,9720,5240,7480,7600.34,0.00,0,461,7560,7520,7460,7420,7360,7490,7390,49,2240,500,4930,10,1,9833208,751,9.62,1.16,12,0.20,794.00,6598.00,15260,20240312,-49.93,6750,20250203,13.19,8920,-14.35,20250213,6750,13.19,20250203,15260,-49.93,20240312,6750,13.19,20250203,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250219,121125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,160,2,2.14,143786580,18925,113.44,7480,7710,7420,9720,5240,7480,7597.71,0.00,0,111,7560,7520,7460,7420,7360,7490,7390,49,2240,500,4930,10,1,9833208,751,9.62,1.16,12,0.19,794.00,6598.00,15260,20240312,-49.93,6750,20250203,13.19,8920,-14.35,20250213,6750,13.19,20250203,15260,-49.93,20240312,6750,13.19,20250203,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250219,111125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,170,2,2.27,124148460,16361,98.07,7480,7710,7420,9720,5240,7480,7588.07,0.00,0,-115,7560,7520,7460,7420,7360,7490,7390,49,2240,500,4930,10,1,9833208,752,9.63,1.16,12,0.17,794.00,6598.00,15260,20240312,-49.87,6750,20250203,13.33,8920,-14.24,20250213,6750,13.33,20250203,15260,-49.87,20240312,6750,13.33,20250203,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250219,101126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,100,2,1.34,59814000,7937,47.58,7480,7610,7420,9720,5240,7480,7536.10,0.00,0,-251,7560,7520,7460,7420,7360,7490,7390,49,2240,500,4930,10,1,9833208,745,9.55,1.15,12,0.08,794.00,6598.00,15260,20240312,-50.33,6750,20250203,12.30,8920,-15.02,20250213,6750,12.30,20250203,15260,-50.33,20240312,6750,12.30,20250203,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250219,091127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7430,-50,5,-0.67,8009190,1075,6.44,7480,7480,7420,9720,5240,7480,7450.41,0.00,0,299,7560,7520,7460,7420,7360,7490,7390,49,2240,500,4930,10,1,9833208,731,9.36,1.13,12,0.01,794.00,6598.00,15260,20240312,-51.31,6750,20250203,10.07,8920,-16.70,20250213,6750,10.07,20250203,15260,-51.31,20240312,6750,10.07,20250203,1.61,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250218,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,-40,5,-0.53,122508350,16477,76.04,7490,7500,7400,9770,5270,7520,7434.59,0.00,0,443,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,736,9.42,1.13,12,0.17,794.00,6598.00,15260,20240312,-50.98,6750,20250203,10.81,8920,-16.14,20250213,6750,10.81,20250203,15260,-50.98,20240312,6750,10.81,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250218,151123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7430,-90,5,-1.20,111190880,14959,69.03,7490,7500,7400,9770,5270,7520,7433.04,0.00,0,463,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,731,9.36,1.13,12,0.15,794.00,6598.00,15260,20240312,-51.31,6750,20250203,10.07,8920,-16.70,20250213,6750,10.07,20250203,15260,-51.31,20240312,6750,10.07,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250218,141124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,-70,5,-0.93,101183110,13609,62.80,7490,7500,7400,9770,5270,7520,7435.01,0.00,0,411,7640,7580,7470,7410,7300,7610,7440,49,2250,500,4960,10,1,9833208,733,9.38,1.13,12,0.14,794.00,6598.00,15260,20240312,-51.18,6750,20250203,10.37,8920,-16.48,20250213,6750,10.37,20250203,15260,-51.18,20240312,6750,10.37,20250203,1.51,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20250201.csv b/302440/price/prices-20250201.csv
index 5fda2ad9fb73..d135369d355f 100644
--- a/302440/price/prices-20250201.csv
+++ b/302440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161125,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48000,400,2,0.84,5127310850,107031,105.49,47600,48250,47450,61800,33350,47600,47904.82,6.85,0,22419,48366,47982,47716,47332,47066,47850,47200,392,14200,500,36170,50,1,78347293,37607,164.95,2.16,12,0.14,291.00,22178.00,65700,20240222,-26.94,43650,20241118,9.97,55400,-13.36,20250120,46350,3.56,20250213,65700,-26.94,20240222,43650,9.97,20241118,0.64,N,302440,500,391 억,,5365651,N,N,2328,N,00,N
+20250219,151129,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47800,200,2,0.42,4786106150,99919,98.48,47600,48250,47450,61800,33350,47600,47899.86,6.85,0,22841,48366,47982,47716,47332,47066,47850,47200,392,14200,500,36170,50,1,78347293,37450,164.26,2.16,12,0.13,291.00,22178.00,65700,20240222,-27.25,43650,20241118,9.51,55400,-13.72,20250120,46350,3.13,20250213,65700,-27.25,20240222,43650,9.51,20241118,0.64,N,302440,500,391 억,,5365651,N,N,1312,N,00,N
+20250219,141124,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47900,300,2,0.63,4165566750,86981,85.73,47600,48250,47450,61800,33350,47600,47890.54,6.85,0,21282,48366,47982,47716,47332,47066,47850,47200,392,14200,500,36170,50,1,78347293,37528,164.60,2.16,12,0.11,291.00,22178.00,65700,20240222,-27.09,43650,20241118,9.74,55400,-13.54,20250120,46350,3.34,20250213,65700,-27.09,20240222,43650,9.74,20241118,0.64,N,302440,500,391 억,,5365651,N,N,1312,N,00,N
+20250219,131125,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47950,350,2,0.74,2717837000,56673,55.86,47600,48250,47450,61800,33350,47600,47956.47,6.85,0,15530,48366,47982,47716,47332,47066,47850,47200,392,14200,500,36170,50,1,78347293,37568,164.78,2.16,12,0.07,291.00,22178.00,65700,20240222,-27.02,43650,20241118,9.85,55400,-13.45,20250120,46350,3.45,20250213,65700,-27.02,20240222,43650,9.85,20241118,0.64,N,302440,500,391 억,,5365651,N,N,1312,N,00,N
+20250219,121125,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47950,350,2,0.74,2401242300,50072,49.35,47600,48250,47450,61800,33350,47600,47955.79,6.85,0,15525,48366,47982,47716,47332,47066,47850,47200,392,14200,500,36170,50,1,78347293,37568,164.78,2.16,12,0.06,291.00,22178.00,65700,20240222,-27.02,43650,20241118,9.85,55400,-13.45,20250120,46350,3.45,20250213,65700,-27.02,20240222,43650,9.85,20241118,0.64,N,302440,500,391 억,,5365651,N,N,1312,N,00,N
+20250219,111126,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48000,400,2,0.84,2135731550,44537,43.89,47600,48250,47450,61800,33350,47600,47954.10,6.85,0,14558,48366,47982,47716,47332,47066,47850,47200,392,14200,500,36170,50,1,78347293,37607,164.95,2.16,12,0.06,291.00,22178.00,65700,20240222,-26.94,43650,20241118,9.97,55400,-13.36,20250120,46350,3.56,20250213,65700,-26.94,20240222,43650,9.97,20241118,0.64,N,302440,500,391 억,,5365651,N,N,1312,N,00,N
+20250219,101126,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48050,450,2,0.95,1632526300,34044,33.55,47600,48250,47450,61800,33350,47600,47953.42,6.85,0,11795,48366,47982,47716,47332,47066,47850,47200,392,14200,500,36170,50,1,78347293,37646,165.12,2.17,12,0.04,291.00,22178.00,65700,20240222,-26.86,43650,20241118,10.08,55400,-13.27,20250120,46350,3.67,20250213,65700,-26.86,20240222,43650,10.08,20241118,0.64,N,302440,500,391 억,,5365651,N,N,1312,N,00,N
+20250219,091128,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47600,0,3,0.00,211189150,4437,4.37,47600,47750,47450,61800,33350,47600,47597.28,6.85,0,-1562,48366,47982,47716,47332,47066,47850,47200,392,14200,500,36170,50,1,78347293,37293,163.57,2.15,12,0.01,291.00,22178.00,65700,20240222,-27.55,43650,20241118,9.05,55400,-14.08,20250120,46350,2.70,20250213,65700,-27.55,20240222,43650,9.05,20241118,0.64,N,302440,500,391 억,,5365651,N,N,1312,N,00,N
 20250218,161121,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47600,-650,5,-1.35,4781242750,100396,96.47,48100,48100,47450,62700,33800,48250,47623.90,6.89,0,-38344,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37293,163.57,2.15,12,0.13,291.00,22178.00,65700,20240222,-27.55,43650,20241118,9.05,55400,-14.08,20250120,46350,2.70,20250213,65700,-27.55,20240222,43650,9.05,20241118,0.64,N,302440,500,391 억,,5399537,N,N,1312,N,00,N
 20250218,151123,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47650,-600,5,-1.24,4246484500,89164,85.68,48100,48100,47450,62700,33800,48250,47625.55,6.89,0,-37801,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37332,163.75,2.15,12,0.11,291.00,22178.00,65700,20240222,-27.47,43650,20241118,9.16,55400,-13.99,20250120,46350,2.80,20250213,65700,-27.47,20240222,43650,9.16,20241118,0.64,N,302440,500,391 억,,5399537,N,N,2449,N,00,N
 20250218,141125,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47500,-750,5,-1.55,3797980750,79739,76.62,48100,48100,47450,62700,33800,48250,47630.15,6.89,0,-36394,48983,48616,47983,47616,46983,48800,47800,392,14450,500,36670,50,1,78347293,37215,163.23,2.14,12,0.10,291.00,22178.00,65700,20240222,-27.70,43650,20241118,8.82,55400,-14.26,20250120,46350,2.48,20250213,65700,-27.70,20240222,43650,8.82,20241118,0.64,N,302440,500,391 억,,5399537,N,N,2449,N,00,N
diff --git a/302550/price/prices-20250201.csv b/302550/price/prices-20250201.csv
index d557d6d0ce6e..9a61368c8b35 100644
--- a/302550/price/prices-20250201.csv
+++ b/302550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3635,90,2,2.54,462072180,128450,310.59,3545,3645,3505,4605,2485,3545,3597.29,1.58,0,22768,3645,3595,3515,3465,3385,3620,3490,31,1060,100,2330,5,1,30638080,1114,139.81,3.61,12,0.42,26.00,1006.00,4420,20241029,-17.76,2545,20240405,42.83,3895,-6.68,20250110,3270,11.16,20250203,4420,-17.76,20241029,2545,42.83,20240405,1.17,N,302550,100,30 억,,483485,N,N,0,N,00,N
+20250219,151129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3640,95,2,2.68,456800760,126998,307.08,3545,3645,3505,4605,2485,3545,3596.91,1.58,0,22388,3645,3595,3515,3465,3385,3620,3490,31,1060,100,2330,5,1,30638080,1115,140.00,3.62,12,0.41,26.00,1006.00,4420,20241029,-17.65,2545,20240405,43.03,3895,-6.55,20250110,3270,11.31,20250203,4420,-17.65,20241029,2545,43.03,20240405,1.17,N,302550,100,30 억,,483485,N,N,0,N,00,N
+20250219,141124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3635,90,2,2.54,404213825,112479,271.97,3545,3645,3505,4605,2485,3545,3593.68,1.58,0,21650,3645,3595,3515,3465,3385,3620,3490,31,1060,100,2330,5,1,30638080,1114,139.81,3.61,12,0.37,26.00,1006.00,4420,20241029,-17.76,2545,20240405,42.83,3895,-6.68,20250110,3270,11.16,20250203,4420,-17.76,20241029,2545,42.83,20240405,1.17,N,302550,100,30 억,,483485,N,N,0,N,00,N
+20250219,131125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3575,30,2,0.85,330348175,92031,222.53,3545,3645,3505,4605,2485,3545,3589.53,1.58,0,11043,3645,3595,3515,3465,3385,3620,3490,31,1060,100,2330,5,1,30638080,1095,137.50,3.55,12,0.30,26.00,1006.00,4420,20241029,-19.12,2545,20240405,40.47,3895,-8.22,20250110,3270,9.33,20250203,4420,-19.12,20241029,2545,40.47,20240405,1.17,N,302550,100,30 억,,483485,N,N,0,N,00,N
+20250219,121125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3590,45,2,1.27,278114345,77551,187.52,3545,3645,3505,4605,2485,3545,3586.21,1.58,0,9988,3645,3595,3515,3465,3385,3620,3490,31,1060,100,2330,5,1,30638080,1100,138.08,3.57,12,0.25,26.00,1006.00,4420,20241029,-18.78,2545,20240405,41.06,3895,-7.83,20250110,3270,9.79,20250203,4420,-18.78,20241029,2545,41.06,20240405,1.17,N,302550,100,30 억,,483485,N,N,0,N,00,N
+20250219,111126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3630,85,2,2.40,230239675,64166,155.15,3545,3645,3505,4605,2485,3545,3588.19,1.58,0,5458,3645,3595,3515,3465,3385,3620,3490,31,1060,100,2330,5,1,30638080,1112,139.62,3.61,12,0.21,26.00,1006.00,4420,20241029,-17.87,2545,20240405,42.63,3895,-6.80,20250110,3270,11.01,20250203,4420,-17.87,20241029,2545,42.63,20240405,1.17,N,302550,100,30 억,,483485,N,N,0,N,00,N
+20250219,101126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3620,75,2,2.12,160163315,44711,108.11,3545,3640,3505,4605,2485,3545,3582.19,1.58,0,4436,3645,3595,3515,3465,3385,3620,3490,31,1060,100,2330,5,1,30638080,1109,139.23,3.60,12,0.15,26.00,1006.00,4420,20241029,-18.10,2545,20240405,42.24,3895,-7.06,20250110,3270,10.70,20250203,4420,-18.10,20241029,2545,42.24,20240405,1.17,N,302550,100,30 억,,483485,N,N,0,N,00,N
+20250219,091128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3545,0,3,0.00,34908910,9843,23.80,3545,3605,3505,4605,2485,3545,3546.57,1.58,0,-5854,3645,3595,3515,3465,3385,3620,3490,31,1060,100,2330,5,1,30638080,1086,136.35,3.52,12,0.03,26.00,1006.00,4420,20241029,-19.80,2545,20240405,39.29,3895,-8.99,20250110,3270,8.41,20250203,4420,-19.80,20241029,2545,39.29,20240405,1.17,N,302550,100,30 억,,483485,N,N,0,N,00,N
 20250218,161121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3545,55,2,1.58,144339300,41357,91.23,3455,3565,3435,4535,2445,3490,3490.02,1.58,0,-1031,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1086,136.35,3.52,12,0.13,26.00,1006.00,4420,20241029,-19.80,2545,20240405,39.29,3895,-8.99,20250110,3270,8.41,20250203,4420,-19.80,20241029,2545,39.29,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
 20250218,151123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3500,10,2,0.29,105144660,30238,66.70,3455,3565,3435,4535,2445,3490,3477.24,1.58,0,3585,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1072,134.62,3.48,12,0.10,26.00,1006.00,4420,20241029,-20.81,2545,20240405,37.52,3895,-10.14,20250110,3270,7.03,20250203,4420,-20.81,20241029,2545,37.52,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
 20250218,141125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3490,0,3,0.00,96847595,27863,61.46,3455,3565,3435,4535,2445,3490,3475.85,1.58,0,2637,3736,3612,3506,3382,3276,3675,3445,31,1045,100,2300,5,1,30638080,1069,134.23,3.47,12,0.09,26.00,1006.00,4420,20241029,-21.04,2545,20240405,37.13,3895,-10.40,20250110,3270,6.73,20250203,4420,-21.04,20241029,2545,37.13,20240405,1.15,N,302550,100,30 억,,484504,N,N,0,N,00,N
diff --git a/302920/price/prices-20250201.csv b/302920/price/prices-20250201.csv
index 74d89db16e0b..ad20f9067183 100644
--- a/302920/price/prices-20250201.csv
+++ b/302920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161126,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250219,151130,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250219,141125,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250219,131126,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250219,121126,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250219,111126,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250219,101127,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250219,091128,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250218,161122,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250218,151124,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250218,141125,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240219,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250201.csv b/303030/price/prices-20250201.csv
index c09281f43dcf..d5f7f2155c19 100644
--- a/303030/price/prices-20250201.csv
+++ b/303030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,20,2,2.01,71757694,71234,115.83,989,1024,989,1296,698,997,1007.35,33.91,0,34061,1054,1025,994,965,934,1010,950,36,299,100,690,1,1,35745668,364,-6.20,2.24,12,0.20,-164.00,454.00,2450,20240311,-58.49,738,20241209,37.80,1245,-18.31,20250106,952,6.83,20250213,2450,-58.49,20240311,738,37.80,20241209,0.88,N,303030,100,35 억,,12121314,N,N,0,N,00,N
+20250219,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,21,2,2.11,68786673,68309,111.07,989,1024,989,1296,698,997,1006.99,33.91,0,34083,1054,1025,994,965,934,1010,950,36,299,100,690,1,1,35745668,364,-6.21,2.24,12,0.19,-164.00,454.00,2450,20240311,-58.45,738,20241209,37.94,1245,-18.23,20250106,952,6.93,20250213,2450,-58.45,20240311,738,37.94,20241209,0.88,N,303030,100,35 억,,12121314,N,N,0,N,00,N
+20250219,141125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,22,2,2.21,61797557,61420,99.87,989,1024,989,1296,698,997,1006.15,33.91,0,30918,1054,1025,994,965,934,1010,950,36,299,100,690,1,1,35745668,364,-6.21,2.24,12,0.17,-164.00,454.00,2450,20240311,-58.41,738,20241209,38.08,1245,-18.15,20250106,952,7.04,20250213,2450,-58.41,20240311,738,38.08,20241209,0.88,N,303030,100,35 억,,12121314,N,N,0,N,00,N
+20250219,131126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,23,2,2.31,61305193,60935,99.08,989,1024,989,1296,698,997,1006.08,33.91,0,30512,1054,1025,994,965,934,1010,950,36,299,100,690,1,1,35745668,365,-6.22,2.25,12,0.17,-164.00,454.00,2450,20240311,-58.37,738,20241209,38.21,1245,-18.07,20250106,952,7.14,20250213,2450,-58.37,20240311,738,38.21,20241209,0.88,N,303030,100,35 억,,12121314,N,N,0,N,00,N
+20250219,121126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,23,2,2.31,58096723,57789,93.97,989,1024,989,1296,698,997,1005.32,33.91,0,30606,1054,1025,994,965,934,1010,950,36,299,100,690,1,1,35745668,365,-6.22,2.25,12,0.16,-164.00,454.00,2450,20240311,-58.37,738,20241209,38.21,1245,-18.07,20250106,952,7.14,20250213,2450,-58.37,20240311,738,38.21,20241209,0.88,N,303030,100,35 억,,12121314,N,N,0,N,00,N
+20250219,111127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1021,24,2,2.41,57116583,56824,92.40,989,1024,989,1296,698,997,1005.15,33.91,0,30394,1054,1025,994,965,934,1010,950,36,299,100,690,1,1,35745668,365,-6.23,2.25,12,0.16,-164.00,454.00,2450,20240311,-58.33,738,20241209,38.35,1245,-17.99,20250106,952,7.25,20250213,2450,-58.33,20240311,738,38.35,20241209,0.88,N,303030,100,35 억,,12121314,N,N,0,N,00,N
+20250219,101127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,13,2,1.30,28045193,28158,45.79,989,1014,989,1296,698,997,995.99,33.91,0,19790,1054,1025,994,965,934,1010,950,36,299,100,690,1,1,35745668,361,-6.16,2.22,12,0.08,-164.00,454.00,2450,20240311,-58.78,738,20241209,36.86,1245,-18.88,20250106,952,6.09,20250213,2450,-58.78,20240311,738,36.86,20241209,0.88,N,303030,100,35 억,,12121314,N,N,0,N,00,N
+20250219,091128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,16,2,1.60,24829788,24961,40.59,989,1014,989,1296,698,997,994.74,33.91,0,19008,1054,1025,994,965,934,1010,950,36,299,100,690,1,1,35745668,362,-6.18,2.23,12,0.07,-164.00,454.00,2450,20240311,-58.65,738,20241209,37.26,1245,-18.63,20250106,952,6.41,20250213,2450,-58.65,20240311,738,37.26,20241209,0.88,N,303030,100,35 억,,12121314,N,N,0,N,00,N
 20250218,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-6,5,-0.60,61173647,61449,95.87,1003,1023,963,1303,703,1003,995.52,33.92,0,-3952,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,356,-6.08,2.20,12,0.17,-164.00,454.00,2450,20240311,-59.31,738,20241209,35.09,1245,-19.92,20250106,952,4.73,20250213,2450,-59.31,20240311,738,35.09,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
 20250218,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-6,5,-0.60,59831542,60103,93.77,1003,1023,963,1303,703,1003,995.48,33.92,0,-3927,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,356,-6.08,2.20,12,0.17,-164.00,454.00,2450,20240311,-59.31,738,20241209,35.09,1245,-19.92,20250106,952,4.73,20250213,2450,-59.31,20240311,738,35.09,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
 20250218,141125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,-4,5,-0.40,49555097,49744,77.60,1003,1023,963,1303,703,1003,996.20,33.92,0,-5523,1040,1021,1010,991,980,1016,986,36,300,100,700,1,1,35745668,357,-6.09,2.20,12,0.14,-164.00,454.00,2450,20240311,-59.22,738,20241209,35.37,1245,-19.76,20250106,952,4.94,20250213,2450,-59.22,20240311,738,35.37,20241209,0.88,N,303030,100,35 억,,12125266,N,N,0,N,00,N
diff --git a/303360/price/prices-20250201.csv b/303360/price/prices-20250201.csv
index efc93c3efbdd..a30235898e42 100644
--- a/303360/price/prices-20250201.csv
+++ b/303360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,90,2,2.99,121613235,39315,200.14,3010,3160,2985,3910,2110,3010,3093.30,0.16,0,-58,3083,3046,2998,2961,2913,3022,2937,64,900,500,2100,5,1,12877215,399,81.58,1.70,12,0.31,38.00,1827.00,3590,20240709,-13.65,2430,20241209,27.57,3200,-3.12,20250205,2700,14.81,20250124,3590,-13.65,20240709,2430,27.57,20241209,0.16,N,303360,500,64 억,,20953,N,N,0,N,00,N
+20250219,151130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,65,2,2.16,121037530,39128,199.19,3010,3160,2985,3910,2110,3010,3093.37,0.16,0,16,3083,3046,2998,2961,2913,3022,2937,64,900,500,2100,5,1,12877215,396,80.92,1.68,12,0.30,38.00,1827.00,3590,20240709,-14.35,2430,20241209,26.54,3200,-3.91,20250205,2700,13.89,20250124,3590,-14.35,20240709,2430,26.54,20241209,0.16,N,303360,500,64 억,,20953,N,N,0,N,00,N
+20250219,141125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3120,110,2,3.65,97596990,31493,160.32,3010,3160,2985,3910,2110,3010,3099.01,0.16,0,-342,3083,3046,2998,2961,2913,3022,2937,64,900,500,2100,5,1,12877215,402,82.11,1.71,12,0.24,38.00,1827.00,3590,20240709,-13.09,2430,20241209,28.40,3200,-2.50,20250205,2700,15.56,20250124,3590,-13.09,20240709,2430,28.40,20241209,0.16,N,303360,500,64 억,,20953,N,N,0,N,00,N
+20250219,131126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,90,2,2.99,45017850,14703,74.85,3010,3140,2985,3910,2110,3010,3061.81,0.16,0,-625,3083,3046,2998,2961,2913,3022,2937,64,900,500,2100,5,1,12877215,399,81.58,1.70,12,0.11,38.00,1827.00,3590,20240709,-13.65,2430,20241209,27.57,3200,-3.12,20250205,2700,14.81,20250124,3590,-13.65,20240709,2430,27.57,20241209,0.16,N,303360,500,64 억,,20953,N,N,0,N,00,N
+20250219,121126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,-5,5,-0.17,6525970,2175,11.07,3010,3030,2985,3910,2110,3010,3000.45,0.16,0,-161,3083,3046,2998,2961,2913,3022,2937,64,900,500,2100,5,1,12877215,387,79.08,1.64,12,0.02,38.00,1827.00,3590,20240709,-16.30,2430,20241209,23.66,3200,-6.09,20250205,2700,11.30,20250124,3590,-16.30,20240709,2430,23.66,20241209,0.16,N,303360,500,64 억,,20953,N,N,0,N,00,N
+20250219,111127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,0,3,0.00,4992595,1665,8.48,3010,3030,2985,3910,2110,3010,2998.56,0.16,0,-74,3083,3046,2998,2961,2913,3022,2937,64,900,500,2100,5,1,12877215,388,79.21,1.65,12,0.01,38.00,1827.00,3590,20240709,-16.16,2430,20241209,23.87,3200,-5.94,20250205,2700,11.48,20250124,3590,-16.16,20240709,2430,23.87,20241209,0.16,N,303360,500,64 억,,20953,N,N,0,N,00,N
+20250219,101127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2985,-25,5,-0.83,4692670,1565,7.97,3010,3030,2985,3910,2110,3010,2998.51,0.16,0,-39,3083,3046,2998,2961,2913,3022,2937,64,900,500,2100,5,1,12877215,384,78.55,1.63,12,0.01,38.00,1827.00,3590,20240709,-16.85,2430,20241209,22.84,3200,-6.72,20250205,2700,10.56,20250124,3590,-16.85,20240709,2430,22.84,20241209,0.16,N,303360,500,64 억,,20953,N,N,0,N,00,N
+20250219,091129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,20,2,0.66,671270,223,1.14,3010,3030,3010,3910,2110,3010,3010.18,0.16,0,-42,3083,3046,2998,2961,2913,3022,2937,64,900,500,2100,5,1,12877215,390,79.74,1.66,12,0.00,38.00,1827.00,3590,20240709,-15.60,2430,20241209,24.69,3200,-5.31,20250205,2700,12.22,20250124,3590,-15.60,20240709,2430,24.69,20241209,0.16,N,303360,500,64 억,,20953,N,N,0,N,00,N
 20250218,161122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-25,5,-0.82,58659970,19644,140.26,3035,3035,2950,3945,2125,3035,2986.15,0.06,0,1620,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,388,79.21,1.65,12,0.15,38.00,1827.00,3590,20240709,-16.16,2430,20241209,23.87,3200,-5.94,20250205,2700,11.48,20250124,3590,-16.16,20240709,2430,23.87,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
 20250218,151124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,-25,5,-0.82,58277735,19517,139.36,3035,3035,2950,3945,2125,3035,2986.00,0.06,0,1636,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,388,79.21,1.65,12,0.15,38.00,1827.00,3590,20240709,-16.16,2430,20241209,23.87,3200,-5.94,20250205,2700,11.48,20250124,3590,-16.16,20240709,2430,23.87,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
 20250218,141126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,-30,5,-0.99,56859510,19045,135.99,3035,3035,2950,3945,2125,3035,2985.53,0.06,0,1644,3105,3070,3020,2985,2935,3087,3002,64,910,500,2120,5,1,12877215,387,79.08,1.64,12,0.15,38.00,1827.00,3590,20240709,-16.30,2430,20241209,23.66,3200,-6.09,20250205,2700,11.30,20250124,3590,-16.30,20240709,2430,23.66,20241209,0.16,N,303360,500,64 억,,8333,N,N,0,N,00,N
diff --git a/303530/price/prices-20250201.csv b/303530/price/prices-20250201.csv
index 3cf7122be8c2..eaaf2180cd6a 100644
--- a/303530/price/prices-20250201.csv
+++ b/303530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,-110,5,-1.44,122669070,16192,53.37,7620,7900,7500,9900,5340,7620,7575.91,1.53,0,-3266,7806,7712,7596,7502,7386,7760,7550,37,2280,500,4870,10,1,7339299,551,53.64,1.31,12,0.22,140.00,5750.00,17560,20240220,-57.23,5930,20241209,26.64,8130,-7.63,20250204,6670,12.59,20250123,17560,-57.23,20240220,5930,26.64,20241209,2.54,N,303530,500,36 억,,112326,N,N,0,N,00,N
+20250219,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-80,5,-1.05,118715730,15666,51.64,7620,7900,7500,9900,5340,7620,7577.92,1.53,0,-2986,7806,7712,7596,7502,7386,7760,7550,37,2280,500,4870,10,1,7339299,553,53.86,1.31,12,0.21,140.00,5750.00,17560,20240220,-57.06,5930,20241209,27.15,8130,-7.26,20250204,6670,13.04,20250123,17560,-57.06,20240220,5930,27.15,20241209,2.54,N,303530,500,36 억,,112326,N,N,0,N,00,N
+20250219,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,-60,5,-0.79,88900080,11702,38.57,7620,7900,7530,9900,5340,7620,7597.00,1.53,0,-1282,7806,7712,7596,7502,7386,7760,7550,37,2280,500,4870,10,1,7339299,555,54.00,1.31,12,0.16,140.00,5750.00,17560,20240220,-56.95,5930,20241209,27.49,8130,-7.01,20250204,6670,13.34,20250123,17560,-56.95,20240220,5930,27.49,20241209,2.54,N,303530,500,36 억,,112326,N,N,0,N,00,N
+20250219,131127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,-60,5,-0.79,80029610,10527,34.70,7620,7900,7530,9900,5340,7620,7602.32,1.53,0,-905,7806,7712,7596,7502,7386,7760,7550,37,2280,500,4870,10,1,7339299,555,54.00,1.31,12,0.14,140.00,5750.00,17560,20240220,-56.95,5930,20241209,27.49,8130,-7.01,20250204,6670,13.34,20250123,17560,-56.95,20240220,5930,27.49,20241209,2.54,N,303530,500,36 억,,112326,N,N,0,N,00,N
+20250219,121126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7590,-30,5,-0.39,69859240,9186,30.28,7620,7900,7530,9900,5340,7620,7604.97,1.53,0,-600,7806,7712,7596,7502,7386,7760,7550,37,2280,500,4870,10,1,7339299,557,54.21,1.32,12,0.13,140.00,5750.00,17560,20240220,-56.78,5930,20241209,27.99,8130,-6.64,20250204,6670,13.79,20250123,17560,-56.78,20240220,5930,27.99,20241209,2.54,N,303530,500,36 억,,112326,N,N,0,N,00,N
+20250219,111127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,-40,5,-0.52,64094620,8423,27.76,7620,7900,7530,9900,5340,7620,7609.48,1.53,0,-761,7806,7712,7596,7502,7386,7760,7550,37,2280,500,4870,10,1,7339299,556,54.14,1.32,12,0.11,140.00,5750.00,17560,20240220,-56.83,5930,20241209,27.82,8130,-6.77,20250204,6670,13.64,20250123,17560,-56.83,20240220,5930,27.82,20241209,2.54,N,303530,500,36 억,,112326,N,N,0,N,00,N
+20250219,101127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,0,3,0.00,44334500,5811,19.15,7620,7900,7550,9900,5340,7620,7629.41,1.53,0,-662,7806,7712,7596,7502,7386,7760,7550,37,2280,500,4870,10,1,7339299,559,54.43,1.33,12,0.08,140.00,5750.00,17560,20240220,-56.61,5930,20241209,28.50,8130,-6.27,20250204,6670,14.24,20250123,17560,-56.61,20240220,5930,28.50,20241209,2.54,N,303530,500,36 억,,112326,N,N,0,N,00,N
+20250219,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,40,2,0.52,20069920,2616,8.62,7620,7900,7620,9900,5340,7620,7671.99,1.53,0,-480,7806,7712,7596,7502,7386,7760,7550,37,2280,500,4870,10,1,7339299,562,54.71,1.33,12,0.04,140.00,5750.00,17560,20240220,-56.38,5930,20241209,29.17,8130,-5.78,20250204,6670,14.84,20250123,17560,-56.38,20240220,5930,29.17,20241209,2.54,N,303530,500,36 억,,112326,N,N,0,N,00,N
 20250218,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,20,2,0.26,225025480,29611,35.30,7610,7690,7480,9880,5320,7600,7599.39,1.40,0,-1295,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,559,54.43,1.33,12,0.40,140.00,5750.00,17560,20240220,-56.61,5930,20241209,28.50,8130,-6.27,20250204,6670,14.24,20250123,17560,-56.61,20240220,5930,28.50,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
 20250218,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,30,2,0.39,211104500,27784,33.12,7610,7690,7480,9880,5320,7600,7598.06,1.40,0,-1297,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,560,54.50,1.33,12,0.38,140.00,5750.00,17560,20240220,-56.55,5930,20241209,28.67,8130,-6.15,20250204,6670,14.39,20250123,17560,-56.55,20240220,5930,28.67,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
 20250218,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,50,2,0.66,183004640,24098,28.73,7610,7690,7480,9880,5320,7600,7594.18,1.40,0,-2335,8120,7860,7600,7340,7080,7990,7470,37,2280,500,4860,10,1,7339299,561,54.64,1.33,12,0.33,140.00,5750.00,17560,20240220,-56.44,5930,20241209,29.01,8130,-5.90,20250204,6670,14.69,20250123,17560,-56.44,20240220,5930,29.01,20241209,2.48,N,303530,500,36 억,,102562,N,N,0,N,00,N
diff --git a/303810/price/prices-20250201.csv b/303810/price/prices-20250201.csv
new file mode 100644
index 000000000000..c186fc8e46e8
--- /dev/null
+++ b/303810/price/prices-20250201.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161127,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,14960,-370,5,-2.41,169848089710,10983202,40.71,14980,16750,14110,19920,10740,15330,15464.96,0.06,0,21480,17810,16570,15040,13800,12270,17190,14420,80,4590,500,10730,10,1,15992070,2392,0.00,0.00,12,68.68,0.00,0.00,16750,20250219,-10.69,12180,20250217,22.82,16750,-10.69,20250219,12180,22.82,20250217,16750,-10.69,20250219,12180,22.82,20250217,0.00,N,303810,500,79 억,,9560,N,N,0,N,00,N
+20250219,151131,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,14860,-470,5,-3.07,165495365000,10694064,39.64,14980,16750,14110,19920,10740,15330,15475.57,0.06,0,16688,17810,16570,15040,13800,12270,17190,14420,80,4590,500,10730,10,1,15992070,2376,0.00,0.00,12,66.87,0.00,0.00,16750,20250219,-11.28,12180,20250217,22.00,16750,-11.28,20250219,12180,22.00,20250217,16750,-11.28,20250219,12180,22.00,20250217,0.00,N,303810,500,79 억,,9560,N,N,0,N,00,N
+20250219,141126,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,15200,-130,5,-0.85,153714439830,9898487,36.69,14980,16750,14110,19920,10740,15330,15529.28,0.06,0,14889,17810,16570,15040,13800,12270,17190,14420,80,4590,500,10730,10,1,15992070,2431,0.00,0.00,12,61.90,0.00,0.00,16750,20250219,-9.25,12180,20250217,24.79,16750,-9.25,20250219,12180,24.79,20250217,16750,-9.25,20250219,12180,24.79,20250217,0.00,N,303810,500,79 억,,9560,N,N,0,N,00,N
+20250219,131127,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,15340,10,2,0.07,147354193020,9481881,35.14,14980,16750,14110,19920,10740,15330,15540.82,0.06,0,12511,17810,16570,15040,13800,12270,17190,14420,80,4590,500,10730,10,1,15992070,2453,0.00,0.00,12,59.29,0.00,0.00,16750,20250219,-8.42,12180,20250217,25.94,16750,-8.42,20250219,12180,25.94,20250217,16750,-8.42,20250219,12180,25.94,20250217,0.00,N,303810,500,79 억,,9560,N,N,0,N,00,N
+20250219,121127,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,15290,-40,5,-0.26,141555364570,9102646,33.74,14980,16750,14110,19920,10740,15330,15551.25,0.06,0,14186,17810,16570,15040,13800,12270,17190,14420,80,4590,500,10730,10,1,15992070,2445,0.00,0.00,12,56.92,0.00,0.00,16750,20250219,-8.72,12180,20250217,25.53,16750,-8.72,20250219,12180,25.53,20250217,16750,-8.72,20250219,12180,25.53,20250217,0.00,N,303810,500,79 억,,9560,N,N,0,N,00,N
+20250219,111127,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,15300,-30,5,-0.20,135952104920,8737581,32.38,14980,16750,14110,19920,10740,15330,15559.72,0.06,0,13200,17810,16570,15040,13800,12270,17190,14420,80,4590,500,10730,10,1,15992070,2447,0.00,0.00,12,54.64,0.00,0.00,16750,20250219,-8.66,12180,20250217,25.62,16750,-8.66,20250219,12180,25.62,20250217,16750,-8.66,20250219,12180,25.62,20250217,0.00,N,303810,500,79 억,,9560,N,N,0,N,00,N
+20250219,101128,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,15730,400,2,2.61,116972455710,7500075,27.80,14980,16750,14110,19920,10740,15330,15596.52,0.06,0,14610,17810,16570,15040,13800,12270,17190,14420,80,4590,500,10730,10,1,15992070,2516,0.00,0.00,12,46.90,0.00,0.00,16750,20250219,-6.09,12180,20250217,29.15,16750,-6.09,20250219,12180,29.15,20250217,16750,-6.09,20250219,12180,29.15,20250217,0.00,N,303810,500,79 억,,9560,N,N,0,N,00,N
+20250219,091129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14260,-1070,5,-6.98,15196412170,1041547,3.86,14980,14980,14110,19920,10740,15330,14583.26,0.06,0,63970,17810,16570,15040,13800,12270,17190,14420,80,4590,500,10730,10,1,15992070,2280,0.00,0.00,12,6.51,0.00,0.00,16280,20250218,-12.41,12180,20250217,17.08,16280,-12.41,20250218,12180,17.08,20250217,16280,-12.41,20250218,12180,17.08,20250217,0.00,N,303810,500,79 억,,9560,N,N,0,N,00,N
diff --git a/304100/price/prices-20250201.csv b/304100/price/prices-20250201.csv
index 2381fcbc47db..9276da1dff61 100644
--- a/304100/price/prices-20250201.csv
+++ b/304100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29300,-1500,5,-4.87,14008113350,469023,49.82,30800,31000,29100,40000,21600,30800,29872.03,0.66,0,-13346,32766,31782,30616,29632,28466,32275,30125,61,9200,500,21560,50,1,12130568,3554,-37.66,4.86,12,3.87,-778.00,6033.00,36950,20250211,-20.70,12340,20240805,137.44,36950,-20.70,20250211,21500,36.28,20250117,36950,-20.70,20250211,12340,137.44,20240805,2.65,N,304100,500,60 억,,79802,N,N,2150,N,00,N
+20250219,151131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29300,-1500,5,-4.87,13142127900,439442,46.68,30800,31000,29100,40000,21600,30800,29906.19,0.66,0,-12149,32766,31782,30616,29632,28466,32275,30125,61,9200,500,21560,50,1,12130568,3554,-37.66,4.86,12,3.62,-778.00,6033.00,36950,20250211,-20.70,12340,20240805,137.44,36950,-20.70,20250211,21500,36.28,20250117,36950,-20.70,20250211,12340,137.44,20240805,2.65,N,304100,500,60 억,,79802,N,N,281,N,00,N
+20250219,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29700,-1100,5,-3.57,10114854350,337036,35.80,30800,31000,29650,40000,21600,30800,30010.96,0.66,0,-12758,32766,31782,30616,29632,28466,32275,30125,61,9200,500,21560,50,1,12130568,3603,-38.17,4.92,12,2.78,-778.00,6033.00,36950,20250211,-19.62,12340,20240805,140.68,36950,-19.62,20250211,21500,38.14,20250117,36950,-19.62,20250211,12340,140.68,20240805,2.65,N,304100,500,60 억,,79802,N,N,281,N,00,N
+20250219,131127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29700,-1100,5,-3.57,9570653100,318733,33.86,30800,31000,29650,40000,21600,30800,30026.93,0.66,0,-12051,32766,31782,30616,29632,28466,32275,30125,61,9200,500,21560,50,1,12130568,3603,-38.17,4.92,12,2.63,-778.00,6033.00,36950,20250211,-19.62,12340,20240805,140.68,36950,-19.62,20250211,21500,38.14,20250117,36950,-19.62,20250211,12340,140.68,20240805,2.65,N,304100,500,60 억,,79802,N,N,281,N,00,N
+20250219,121127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29800,-1000,5,-3.25,8971455050,298601,31.72,30800,31000,29650,40000,21600,30800,30044.70,0.66,0,-11733,32766,31782,30616,29632,28466,32275,30125,61,9200,500,21560,50,1,12130568,3615,-38.30,4.94,12,2.46,-778.00,6033.00,36950,20250211,-19.35,12340,20240805,141.49,36950,-19.35,20250211,21500,38.60,20250117,36950,-19.35,20250211,12340,141.49,20240805,2.65,N,304100,500,60 억,,79802,N,N,281,N,00,N
+20250219,111128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29800,-1000,5,-3.25,8494843500,282628,30.02,30800,31000,29650,40000,21600,30800,30056.35,0.66,0,-11231,32766,31782,30616,29632,28466,32275,30125,61,9200,500,21560,50,1,12130568,3615,-38.30,4.94,12,2.33,-778.00,6033.00,36950,20250211,-19.35,12340,20240805,141.49,36950,-19.35,20250211,21500,38.60,20250117,36950,-19.35,20250211,12340,141.49,20240805,2.65,N,304100,500,60 억,,79802,N,N,281,N,00,N
+20250219,101128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29900,-900,5,-2.92,5959406350,197376,20.97,30800,31000,29750,40000,21600,30800,30192.85,0.66,0,-6724,32766,31782,30616,29632,28466,32275,30125,61,9200,500,21560,50,1,12130568,3627,-38.43,4.96,12,1.63,-778.00,6033.00,36950,20250211,-19.08,12340,20240805,142.30,36950,-19.08,20250211,21500,39.07,20250117,36950,-19.08,20250211,12340,142.30,20240805,2.65,N,304100,500,60 억,,79802,N,N,281,N,00,N
+20250219,091130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30250,-550,5,-1.79,1994776300,65211,6.93,30800,31000,30200,40000,21600,30800,30589.23,0.66,0,-3361,32766,31782,30616,29632,28466,32275,30125,61,9200,500,21560,50,1,12130568,3669,-38.88,5.01,12,0.54,-778.00,6033.00,36950,20250211,-18.13,12340,20240805,145.14,36950,-18.13,20250211,21500,40.70,20250117,36950,-18.13,20250211,12340,145.14,20240805,2.65,N,304100,500,60 억,,79802,N,N,281,N,00,N
 20250218,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30800,650,2,2.16,28398839900,930262,141.29,30300,31600,29450,39150,21150,30150,30527.66,1.13,0,-58770,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3736,-39.59,5.11,12,7.67,-778.00,6033.00,36950,20250211,-16.64,12340,20240805,149.59,36950,-16.64,20250211,21500,43.26,20250117,36950,-16.64,20250211,12340,149.59,20240805,2.44,N,304100,500,60 억,,137605,N,N,281,N,00,N
 20250218,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30800,650,2,2.16,27840445800,912114,138.54,30300,31600,29450,39150,21150,30150,30523.19,1.13,0,-54878,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3736,-39.59,5.11,12,7.52,-778.00,6033.00,36950,20250211,-16.64,12340,20240805,149.59,36950,-16.64,20250211,21500,43.26,20250117,36950,-16.64,20250211,12340,149.59,20240805,2.44,N,304100,500,60 억,,137605,N,N,73,N,00,N
 20250218,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30950,800,2,2.65,25461552300,834689,126.78,30300,31600,29450,39150,21150,30150,30504.45,1.13,0,-60315,30983,30566,29883,29466,28783,30775,29675,61,9000,500,21100,50,1,12130568,3754,-39.78,5.13,12,6.88,-778.00,6033.00,36950,20250211,-16.24,12340,20240805,150.81,36950,-16.24,20250211,21500,43.95,20250117,36950,-16.24,20250211,12340,150.81,20240805,2.44,N,304100,500,60 억,,137605,N,N,73,N,00,N
diff --git a/304360/price/prices-20250201.csv b/304360/price/prices-20250201.csv
index 5f6afd81cf35..042760ca820f 100644
--- a/304360/price/prices-20250201.csv
+++ b/304360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,550,2,2.20,7358556050,283249,105.11,25700,26800,25150,32400,17500,24950,25988.21,0.88,0,-30191,26783,25866,24033,23116,21283,26325,23575,59,7450,500,17460,50,1,11745796,2995,-37.06,41.73,12,2.41,-688.00,611.00,51600,20240625,-50.58,8260,20240206,208.72,26800,-4.85,20250219,17100,49.12,20250102,51600,-50.58,20240625,9350,172.73,20240220,0.00,N,304360,500,58 억,,103881,N,N,0,N,00,N
+20250219,151131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,550,2,2.20,7231817950,278282,103.27,25700,26800,25150,32400,17500,24950,25996.38,0.88,0,-31521,26783,25866,24033,23116,21283,26325,23575,59,7450,500,17460,50,1,11745796,2995,-37.06,41.73,12,2.37,-688.00,611.00,51600,20240625,-50.58,8260,20240206,208.72,26800,-4.85,20250219,17100,49.12,20250102,51600,-50.58,20240625,9350,172.73,20240220,0.00,N,304360,500,58 억,,103881,N,N,0,N,00,N
+20250219,141126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26300,1350,2,5.41,6575397550,252867,93.84,25700,26800,25150,32400,17500,24950,26013.46,0.88,0,-27148,26783,25866,24033,23116,21283,26325,23575,59,7450,500,17460,50,1,11745796,3089,-38.23,43.04,12,2.15,-688.00,611.00,51600,20240625,-49.03,8260,20240206,218.40,26800,-1.87,20250219,17100,53.80,20250102,51600,-49.03,20240625,9350,181.28,20240220,0.00,N,304360,500,58 억,,103881,N,N,0,N,00,N
+20250219,131127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,1150,2,4.61,6259481050,240852,89.38,25700,26800,25150,32400,17500,24950,25999.34,0.88,0,-25536,26783,25866,24033,23116,21283,26325,23575,59,7450,500,17460,50,1,11745796,3066,-37.94,42.72,12,2.05,-688.00,611.00,51600,20240625,-49.42,8260,20240206,215.98,26800,-2.61,20250219,17100,52.63,20250102,51600,-49.42,20240625,9350,179.14,20240220,0.00,N,304360,500,58 억,,103881,N,N,0,N,00,N
+20250219,121127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,750,2,3.01,5882790600,226372,84.00,25700,26800,25150,32400,17500,24950,25998.36,0.88,0,-26009,26783,25866,24033,23116,21283,26325,23575,59,7450,500,17460,50,1,11745796,3019,-37.35,42.06,12,1.93,-688.00,611.00,51600,20240625,-50.19,8260,20240206,211.14,26800,-4.10,20250219,17100,50.29,20250102,51600,-50.19,20240625,9350,174.87,20240220,0.00,N,304360,500,58 억,,103881,N,N,0,N,00,N
+20250219,111128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,1100,2,4.41,5434717350,209082,77.59,25700,26800,25150,32400,17500,24950,26005.32,0.88,0,-25184,26783,25866,24033,23116,21283,26325,23575,59,7450,500,17460,50,1,11745796,3060,-37.86,42.64,12,1.78,-688.00,611.00,51600,20240625,-49.52,8260,20240206,215.38,26800,-2.80,20250219,17100,52.34,20250102,51600,-49.52,20240625,9350,178.61,20240220,0.00,N,304360,500,58 억,,103881,N,N,0,N,00,N
+20250219,101128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,1100,2,4.41,4728223600,182238,67.63,25700,26800,25150,32400,17500,24950,25958.58,0.88,0,-27571,26783,25866,24033,23116,21283,26325,23575,59,7450,500,17460,50,1,11745796,3060,-37.86,42.64,12,1.55,-688.00,611.00,51600,20240625,-49.52,8260,20240206,215.38,26800,-2.80,20250219,17100,52.34,20250102,51600,-49.52,20240625,9350,178.61,20240220,0.00,N,304360,500,58 억,,103881,N,N,0,N,00,N
+20250219,091130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,750,2,3.01,1650680250,64470,23.92,25700,25950,25150,32400,17500,24950,25629.08,0.88,0,-12590,26783,25866,24033,23116,21283,26325,23575,59,7450,500,17460,50,1,11745796,3019,-37.35,42.06,12,0.55,-688.00,611.00,51600,20240625,-50.19,8260,20240206,211.14,25950,-0.96,20250219,17100,50.29,20250102,51600,-50.19,20240625,9350,174.87,20240220,0.00,N,304360,500,58 억,,103881,N,N,0,N,00,N
 20250218,161123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24950,2650,2,11.88,6247633700,263835,228.31,22600,24950,22200,28950,15650,22300,23677.33,0.32,0,52322,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2931,-36.26,40.83,12,2.25,-688.00,611.00,51600,20240625,-51.65,8260,20240206,202.06,24950,0.00,20250218,17100,45.91,20250102,51600,-51.65,20240625,9350,166.84,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
 20250218,151125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24750,2450,2,10.99,5725496600,242836,210.14,22600,24800,22200,28950,15650,22300,23577.63,0.32,0,46813,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2907,-35.97,40.51,12,2.07,-688.00,611.00,51600,20240625,-52.03,8260,20240206,199.64,24800,-0.20,20250218,17100,44.74,20250102,51600,-52.03,20240625,9350,164.71,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
 20250218,141127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23300,1000,2,4.48,3904415550,167308,144.78,22600,24100,22200,28950,15650,22300,23336.69,0.32,0,25648,23833,23066,22233,21466,20633,23450,21850,59,6650,500,15610,50,1,11745796,2737,-33.87,38.13,12,1.42,-688.00,611.00,51600,20240625,-54.84,8260,20240206,182.08,24400,-4.51,20250113,17100,36.26,20250102,51600,-54.84,20240625,9350,149.20,20240220,0.00,N,304360,500,58 억,,38067,N,N,64,N,00,N
diff --git a/304840/price/prices-20250201.csv b/304840/price/prices-20250201.csv
index 8615aec5918d..b2f8a71aea03 100644
--- a/304840/price/prices-20250201.csv
+++ b/304840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,25,2,0.90,239045700,85788,102.38,2785,2820,2745,3620,1950,2785,2786.47,0.65,0,15430,2848,2816,2773,2741,2698,2832,2757,106,835,500,1780,5,1,21228311,597,-3.02,3.19,12,0.40,-930.00,881.00,6090,20241030,-53.86,2590,20240513,8.49,3270,-14.07,20250108,2650,6.04,20250203,6090,-53.86,20241030,2590,8.49,20240513,0.00,N,304840,500,106 억,,138534,N,N,0,N,00,N
+20250219,151131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,20,2,0.72,218926005,78622,93.83,2785,2820,2745,3620,1950,2785,2784.54,0.65,0,14317,2848,2816,2773,2741,2698,2832,2757,106,835,500,1780,5,1,21228311,595,-3.02,3.18,12,0.37,-930.00,881.00,6090,20241030,-53.94,2590,20240513,8.30,3270,-14.22,20250108,2650,5.85,20250203,6090,-53.94,20241030,2590,8.30,20240513,0.00,N,304840,500,106 억,,138534,N,N,0,N,00,N
+20250219,141127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,20,2,0.72,208501970,74903,89.39,2785,2820,2745,3620,1950,2785,2783.63,0.65,0,12922,2848,2816,2773,2741,2698,2832,2757,106,835,500,1780,5,1,21228311,595,-3.02,3.18,12,0.35,-930.00,881.00,6090,20241030,-53.94,2590,20240513,8.30,3270,-14.22,20250108,2650,5.85,20250203,6090,-53.94,20241030,2590,8.30,20240513,0.00,N,304840,500,106 억,,138534,N,N,0,N,00,N
+20250219,131128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,10,2,0.36,175526835,63104,75.31,2785,2820,2745,3620,1950,2785,2781.55,0.65,0,9729,2848,2816,2773,2741,2698,2832,2757,106,835,500,1780,5,1,21228311,593,-3.01,3.17,12,0.30,-930.00,881.00,6090,20241030,-54.11,2590,20240513,7.92,3270,-14.53,20250108,2650,5.47,20250203,6090,-54.11,20241030,2590,7.92,20240513,0.00,N,304840,500,106 억,,138534,N,N,0,N,00,N
+20250219,121128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,10,2,0.36,170622855,61347,73.21,2785,2820,2745,3620,1950,2785,2781.27,0.65,0,9920,2848,2816,2773,2741,2698,2832,2757,106,835,500,1780,5,1,21228311,593,-3.01,3.17,12,0.29,-930.00,881.00,6090,20241030,-54.11,2590,20240513,7.92,3270,-14.53,20250108,2650,5.47,20250203,6090,-54.11,20241030,2590,7.92,20240513,0.00,N,304840,500,106 억,,138534,N,N,0,N,00,N
+20250219,111128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,25,2,0.90,163242965,58700,70.05,2785,2820,2745,3620,1950,2785,2780.97,0.65,0,9623,2848,2816,2773,2741,2698,2832,2757,106,835,500,1780,5,1,21228311,597,-3.02,3.19,12,0.28,-930.00,881.00,6090,20241030,-53.86,2590,20240513,8.49,3270,-14.07,20250108,2650,6.04,20250203,6090,-53.86,20241030,2590,8.49,20240513,0.00,N,304840,500,106 억,,138534,N,N,0,N,00,N
+20250219,101128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-30,5,-1.08,52506915,19009,22.69,2785,2815,2745,3620,1950,2785,2762.21,0.65,0,836,2848,2816,2773,2741,2698,2832,2757,106,835,500,1780,5,1,21228311,585,-2.96,3.13,12,0.09,-930.00,881.00,6090,20241030,-54.76,2590,20240513,6.37,3270,-15.75,20250108,2650,3.96,20250203,6090,-54.76,20241030,2590,6.37,20240513,0.00,N,304840,500,106 억,,138534,N,N,0,N,00,N
+20250219,091130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,-5,5,-0.18,7202750,2617,3.12,2785,2785,2745,3620,1950,2785,2752.29,0.65,0,768,2848,2816,2773,2741,2698,2832,2757,106,835,500,1780,5,1,21228311,590,-2.99,3.16,12,0.01,-930.00,881.00,6090,20241030,-54.35,2590,20240513,7.34,3270,-14.98,20250108,2650,4.91,20250203,6090,-54.35,20241030,2590,7.34,20240513,0.00,N,304840,500,106 억,,138534,N,N,0,N,00,N
 20250218,161123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,25,2,0.91,230782705,83764,128.25,2760,2805,2730,3585,1935,2760,2755.15,0.63,0,4488,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,591,-2.99,3.16,12,0.39,-930.00,881.00,6090,20241030,-54.27,2590,20240513,7.53,3270,-14.83,20250108,2650,5.09,20250203,6090,-54.27,20241030,2590,7.53,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
 20250218,151125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,25,2,0.91,226793810,82331,126.06,2760,2805,2730,3585,1935,2760,2754.66,0.63,0,3748,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,591,-2.99,3.16,12,0.39,-930.00,881.00,6090,20241030,-54.27,2590,20240513,7.53,3270,-14.83,20250108,2650,5.09,20250203,6090,-54.27,20241030,2590,7.53,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
 20250218,141127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,25,2,0.91,213048925,77374,118.47,2760,2805,2730,3585,1935,2760,2753.50,0.63,0,201,2853,2806,2763,2716,2673,2830,2740,106,825,500,1760,5,1,21228311,591,-2.99,3.16,12,0.36,-930.00,881.00,6090,20241030,-54.27,2590,20240513,7.53,3270,-14.83,20250108,2650,5.09,20250203,6090,-54.27,20241030,2590,7.53,20240513,0.00,N,304840,500,106 억,,134046,N,N,0,N,00,N
diff --git a/305090/price/prices-20250201.csv b/305090/price/prices-20250201.csv
index 94ad66c696bd..3af70200c6ec 100644
--- a/305090/price/prices-20250201.csv
+++ b/305090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12440,660,2,5.60,4488362600,365212,426.76,11940,12760,11900,15310,8250,11780,12289.43,0.76,0,72557,12060,11920,11680,11540,11300,11800,11420,83,3530,500,8480,10,1,16637660,2070,327.37,22.41,12,2.20,38.00,555.00,16190,20240923,-23.16,4880,20240308,154.92,12760,-2.51,20250219,9430,31.92,20250120,16190,-23.16,20240923,4880,154.92,20240308,0.60,N,305090,500,83 억,,126546,N,N,24,N,00,N
+20250219,151132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12370,590,2,5.01,4372562590,355859,415.83,11940,12760,11900,15310,8250,11780,12287.35,0.76,0,74989,12060,11920,11680,11540,11300,11800,11420,83,3530,500,8480,10,1,16637660,2058,325.53,22.29,12,2.14,38.00,555.00,16190,20240923,-23.59,4880,20240308,153.48,12760,-3.06,20250219,9430,31.18,20250120,16190,-23.59,20240923,4880,153.48,20240308,0.60,N,305090,500,83 억,,126546,N,N,438,N,00,N
+20250219,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12190,410,2,3.48,4124280410,335616,392.18,11940,12760,11900,15310,8250,11780,12288.69,0.76,0,76430,12060,11920,11680,11540,11300,11800,11420,83,3530,500,8480,10,1,16637660,2028,320.79,21.96,12,2.02,38.00,555.00,16190,20240923,-24.71,4880,20240308,149.80,12760,-4.47,20250219,9430,29.27,20250120,16190,-24.71,20240923,4880,149.80,20240308,0.60,N,305090,500,83 억,,126546,N,N,438,N,00,N
+20250219,131128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12650,870,2,7.39,3762830030,306525,358.19,11940,12760,11900,15310,8250,11780,12275.77,0.76,0,69681,12060,11920,11680,11540,11300,11800,11420,83,3530,500,8480,10,1,16637660,2105,332.89,22.79,12,1.84,38.00,555.00,16190,20240923,-21.87,4880,20240308,159.22,12760,-0.86,20250219,9430,34.15,20250120,16190,-21.87,20240923,4880,159.22,20240308,0.60,N,305090,500,83 억,,126546,N,N,438,N,00,N
+20250219,121128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12150,370,2,3.14,2297729050,188754,220.57,11940,12350,11900,15310,8250,11780,12173.14,0.76,0,22935,12060,11920,11680,11540,11300,11800,11420,83,3530,500,8480,10,1,16637660,2021,319.74,21.89,12,1.13,38.00,555.00,16190,20240923,-24.95,4880,20240308,148.98,12590,-3.49,20250211,9430,28.84,20250120,16190,-24.95,20240923,4880,148.98,20240308,0.60,N,305090,500,83 억,,126546,N,N,438,N,00,N
+20250219,111129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12120,340,2,2.89,2072303000,170185,198.87,11940,12350,11900,15310,8250,11780,12176.77,0.76,0,12275,12060,11920,11680,11540,11300,11800,11420,83,3530,500,8480,10,1,16637660,2016,318.95,21.84,12,1.02,38.00,555.00,16190,20240923,-25.14,4880,20240308,148.36,12590,-3.73,20250211,9430,28.53,20250120,16190,-25.14,20240923,4880,148.36,20240308,0.60,N,305090,500,83 억,,126546,N,N,438,N,00,N
+20250219,101129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12130,350,2,2.97,1654527390,135806,158.69,11940,12350,11900,15310,8250,11780,12183.02,0.76,0,17307,12060,11920,11680,11540,11300,11800,11420,83,3530,500,8480,10,1,16637660,2018,319.21,21.86,12,0.82,38.00,555.00,16190,20240923,-25.08,4880,20240308,148.57,12590,-3.65,20250211,9430,28.63,20250120,16190,-25.08,20240923,4880,148.57,20240308,0.60,N,305090,500,83 억,,126546,N,N,438,N,00,N
+20250219,091130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11940,160,2,1.36,228088870,18973,22.17,11940,12160,11900,15310,8250,11780,12021.76,0.76,0,-430,12060,11920,11680,11540,11300,11800,11420,83,3530,500,8480,10,1,16637660,1987,314.21,21.51,12,0.11,38.00,555.00,16190,20240923,-26.25,4880,20240308,144.67,12590,-5.16,20250211,9430,26.62,20250120,16190,-26.25,20240923,4880,144.67,20240308,0.60,N,305090,500,83 억,,126546,N,N,438,N,00,N
 20250218,161124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11780,50,2,0.43,992672950,85528,44.05,11800,11820,11440,15240,8220,11730,11606.33,0.81,0,-8322,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1960,310.00,21.23,12,0.51,38.00,555.00,16190,20240923,-27.24,4880,20240308,141.39,12590,-6.43,20250211,9430,24.92,20250120,16190,-27.24,20240923,4880,141.39,20240308,0.60,N,305090,500,83 억,,134935,N,N,438,N,00,N
 20250218,151126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11790,60,2,0.51,921136460,79457,40.93,11800,11810,11440,15240,8220,11730,11592.89,0.81,0,-6450,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1962,310.26,21.24,12,0.48,38.00,555.00,16190,20240923,-27.18,4880,20240308,141.60,12590,-6.35,20250211,9430,25.03,20250120,16190,-27.18,20240923,4880,141.60,20240308,0.60,N,305090,500,83 억,,134935,N,N,80,N,00,N
 20250218,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11560,-170,5,-1.45,642931500,55577,28.63,11800,11800,11440,15240,8220,11730,11568.30,0.81,0,-8184,12216,11972,11586,11342,10956,11780,11150,83,3510,500,8440,10,1,16637660,1923,304.21,20.83,12,0.33,38.00,555.00,16190,20240923,-28.60,4880,20240308,136.89,12590,-8.18,20250211,9430,22.59,20250120,16190,-28.60,20240923,4880,136.89,20240308,0.60,N,305090,500,83 억,,134935,N,N,80,N,00,N
diff --git a/306040/price/prices-20250201.csv b/306040/price/prices-20250201.csv
index 7fc80b9cc940..1d0c8a9b0146 100644
--- a/306040/price/prices-20250201.csv
+++ b/306040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161128,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4535,40,2,0.89,111172095,24575,128.69,4495,4600,4450,5840,3150,4495,4523.79,1.31,0,2999,4675,4585,4480,4390,4285,4630,4435,49,1345,500,3140,5,1,9865828,447,3.41,0.32,12,0.25,1330.00,14073.00,9280,20240219,-51.13,4290,20250204,5.71,5700,-20.44,20250108,4290,5.71,20250204,9280,-51.13,20240219,4290,5.71,20250204,1.91,N,306040,500,49 억,,128783,N,N,0,N,00,N
+20250219,151132,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4530,35,2,0.78,105849200,23399,122.53,4495,4600,4450,5840,3150,4495,4523.66,1.31,0,2996,4675,4585,4480,4390,4285,4630,4435,49,1345,500,3140,5,1,9865828,447,3.41,0.32,12,0.24,1330.00,14073.00,9280,20240219,-51.19,4290,20250204,5.59,5700,-20.53,20250108,4290,5.59,20250204,9280,-51.19,20240219,4290,5.59,20250204,1.91,N,306040,500,49 억,,128783,N,N,0,N,00,N
+20250219,141127,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4510,15,2,0.33,89841865,19866,104.03,4495,4600,4450,5840,3150,4495,4522.39,1.31,0,1993,4675,4585,4480,4390,4285,4630,4435,49,1345,500,3140,5,1,9865828,445,3.39,0.32,12,0.20,1330.00,14073.00,9280,20240219,-51.40,4290,20250204,5.13,5700,-20.88,20250108,4290,5.13,20250204,9280,-51.40,20240219,4290,5.13,20250204,1.91,N,306040,500,49 억,,128783,N,N,0,N,00,N
+20250219,131128,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4520,25,2,0.56,77696640,17174,89.93,4495,4600,4450,5840,3150,4495,4524.09,1.31,0,1329,4675,4585,4480,4390,4285,4630,4435,49,1345,500,3140,5,1,9865828,446,3.40,0.32,12,0.17,1330.00,14073.00,9280,20240219,-51.29,4290,20250204,5.36,5700,-20.70,20250108,4290,5.36,20250204,9280,-51.29,20240219,4290,5.36,20250204,1.91,N,306040,500,49 억,,128783,N,N,0,N,00,N
+20250219,121128,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4515,20,2,0.44,73066265,16149,84.56,4495,4600,4450,5840,3150,4495,4524.51,1.31,0,734,4675,4585,4480,4390,4285,4630,4435,49,1345,500,3140,5,1,9865828,445,3.39,0.32,12,0.16,1330.00,14073.00,9280,20240219,-51.35,4290,20250204,5.24,5700,-20.79,20250108,4290,5.24,20250204,9280,-51.35,20240219,4290,5.24,20250204,1.91,N,306040,500,49 억,,128783,N,N,0,N,00,N
+20250219,111129,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4530,35,2,0.78,65727780,14526,76.06,4495,4600,4450,5840,3150,4495,4524.84,1.31,0,164,4675,4585,4480,4390,4285,4630,4435,49,1345,500,3140,5,1,9865828,447,3.41,0.32,12,0.15,1330.00,14073.00,9280,20240219,-51.19,4290,20250204,5.59,5700,-20.53,20250108,4290,5.59,20250204,9280,-51.19,20240219,4290,5.59,20250204,1.91,N,306040,500,49 억,,128783,N,N,0,N,00,N
+20250219,101129,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4515,20,2,0.44,42922270,9482,49.65,4495,4600,4450,5840,3150,4495,4526.71,1.31,0,-377,4675,4585,4480,4390,4285,4630,4435,49,1345,500,3140,5,1,9865828,445,3.39,0.32,12,0.10,1330.00,14073.00,9280,20240219,-51.35,4290,20250204,5.24,5700,-20.79,20250108,4290,5.24,20250204,9280,-51.35,20240219,4290,5.24,20250204,1.91,N,306040,500,49 억,,128783,N,N,0,N,00,N
+20250219,091131,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,5,2,0.11,2658125,593,3.11,4495,4500,4450,5840,3150,4495,4482.50,1.31,0,-252,4675,4585,4480,4390,4285,4630,4435,49,1345,500,3140,5,1,9865828,444,3.38,0.32,12,0.01,1330.00,14073.00,9280,20240219,-51.51,4290,20250204,4.90,5700,-21.05,20250108,4290,4.90,20250204,9280,-51.51,20240219,4290,4.90,20250204,1.91,N,306040,500,49 억,,128783,N,N,0,N,00,N
 20250218,161124,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4495,85,2,1.93,84730765,19090,204.50,4375,4570,4375,5730,3090,4410,4438.48,1.30,0,2348,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,443,3.38,0.32,12,0.19,1330.00,14073.00,9280,20240219,-51.56,4290,20250204,4.78,5700,-21.14,20250108,4290,4.78,20250204,9280,-51.56,20240219,4290,4.78,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
 20250218,151126,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,90,2,2.04,83056360,18717,200.50,4375,4570,4375,5730,3090,4410,4437.48,1.30,0,2378,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,444,3.38,0.32,12,0.19,1330.00,14073.00,9280,20240219,-51.51,4290,20250204,4.90,5700,-21.05,20250108,4290,4.90,20250204,9280,-51.51,20240219,4290,4.90,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
 20250218,141127,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4455,45,2,1.02,64985675,14680,157.26,4375,4570,4375,5730,3090,4410,4426.82,1.30,0,2194,4443,4426,4398,4381,4353,4435,4390,49,1320,500,3080,5,1,9865828,440,3.35,0.32,12,0.15,1330.00,14073.00,9280,20240219,-51.99,4290,20250204,3.85,5700,-21.84,20250108,4290,3.85,20250204,9280,-51.99,20240219,4290,3.85,20250204,1.91,N,306040,500,49 억,,128442,N,N,0,N,00,N
diff --git a/306200/price/prices-20250201.csv b/306200/price/prices-20250201.csv
index 366dabf6e60b..a421ecfa4e40 100644
--- a/306200/price/prices-20250201.csv
+++ b/306200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,144500,-2500,5,-1.70,1647954500,11406,102.16,145900,147000,142800,191100,102900,147000,144481.36,6.70,0,-1516,149933,148466,146533,145066,143133,149200,145800,142,44100,5000,111720,100,1,2836300,4098,2.17,0.41,12,0.40,66578.00,352482.00,153500,20250205,-5.86,108100,20241115,33.67,153500,-5.86,20250205,113000,27.88,20250113,153500,-5.86,20250205,108100,33.67,20241115,0.89,N,306200,5000,141 억,,190165,N,N,15,N,00,N
+20250219,151132,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,144600,-2400,5,-1.63,1574564000,10899,97.62,145900,147000,142800,191100,102900,147000,144468.67,6.70,0,-1307,149933,148466,146533,145066,143133,149200,145800,142,44100,5000,111720,100,1,2836300,4101,2.17,0.41,12,0.38,66578.00,352482.00,153500,20250205,-5.80,108100,20241115,33.77,153500,-5.80,20250205,113000,27.96,20250113,153500,-5.80,20250205,108100,33.77,20241115,0.89,N,306200,5000,141 억,,190165,N,N,0,N,00,N
+20250219,141128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,144700,-2300,5,-1.56,1091786400,7539,67.52,145900,147000,143600,191100,102900,147000,144818.46,6.70,0,-1204,149933,148466,146533,145066,143133,149200,145800,142,44100,5000,111720,100,1,2836300,4104,2.17,0.41,12,0.27,66578.00,352482.00,153500,20250205,-5.73,108100,20241115,33.86,153500,-5.73,20250205,113000,28.05,20250113,153500,-5.73,20250205,108100,33.86,20241115,0.89,N,306200,5000,141 억,,190165,N,N,0,N,00,N
+20250219,131129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,144700,-2300,5,-1.56,960732300,6636,59.44,145900,147000,143600,191100,102900,147000,144775.81,6.70,0,-1137,149933,148466,146533,145066,143133,149200,145800,142,44100,5000,111720,100,1,2836300,4104,2.17,0.41,12,0.23,66578.00,352482.00,153500,20250205,-5.73,108100,20241115,33.86,153500,-5.73,20250205,113000,28.05,20250113,153500,-5.73,20250205,108100,33.86,20241115,0.89,N,306200,5000,141 억,,190165,N,N,0,N,00,N
+20250219,121129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,144500,-2500,5,-1.70,883073900,6099,54.63,145900,147000,143600,191100,102900,147000,144789.95,6.70,0,-1019,149933,148466,146533,145066,143133,149200,145800,142,44100,5000,111720,100,1,2836300,4098,2.17,0.41,12,0.22,66578.00,352482.00,153500,20250205,-5.86,108100,20241115,33.67,153500,-5.86,20250205,113000,27.88,20250113,153500,-5.86,20250205,108100,33.67,20241115,0.89,N,306200,5000,141 억,,190165,N,N,0,N,00,N
+20250219,111129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,144500,-2500,5,-1.70,741035700,5114,45.80,145900,147000,143600,191100,102900,147000,144903.34,6.70,0,-849,149933,148466,146533,145066,143133,149200,145800,142,44100,5000,111720,100,1,2836300,4098,2.17,0.41,12,0.18,66578.00,352482.00,153500,20250205,-5.86,108100,20241115,33.67,153500,-5.86,20250205,113000,27.88,20250113,153500,-5.86,20250205,108100,33.67,20241115,0.89,N,306200,5000,141 억,,190165,N,N,0,N,00,N
+20250219,101129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,143900,-3100,5,-2.11,550135700,3789,33.94,145900,147000,143800,191100,102900,147000,145192.85,6.70,0,-601,149933,148466,146533,145066,143133,149200,145800,142,44100,5000,111720,100,1,2836300,4081,2.16,0.41,12,0.13,66578.00,352482.00,153500,20250205,-6.25,108100,20241115,33.12,153500,-6.25,20250205,113000,27.35,20250113,153500,-6.25,20250205,108100,33.12,20241115,0.89,N,306200,5000,141 억,,190165,N,N,0,N,00,N
+20250219,091131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,145600,-1400,5,-0.95,61226300,419,3.75,145900,147000,145600,191100,102900,147000,146124.82,6.70,0,-154,149933,148466,146533,145066,143133,149200,145800,142,44100,5000,111720,100,1,2836300,4130,2.19,0.41,12,0.01,66578.00,352482.00,153500,20250205,-5.15,108100,20241115,34.69,153500,-5.15,20250205,113000,28.85,20250113,153500,-5.15,20250205,108100,34.69,20241115,0.89,N,306200,5000,141 억,,190165,N,N,0,N,00,N
 20250218,161124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,147000,200,2,0.14,1625612000,11136,45.18,146800,148000,144600,190800,102800,146800,145977.26,6.68,0,687,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4169,2.21,0.42,12,0.39,66578.00,352482.00,153500,20250205,-4.23,108100,20241115,35.99,153500,-4.23,20250205,113000,30.09,20250113,153500,-4.23,20250205,108100,35.99,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
 20250218,151126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,146100,-700,5,-0.48,1527954700,10469,42.47,146800,148000,144600,190800,102800,146800,145950.40,6.68,0,640,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4144,2.19,0.41,12,0.37,66578.00,352482.00,153500,20250205,-4.82,108100,20241115,35.15,153500,-4.82,20250205,113000,29.29,20250113,153500,-4.82,20250205,108100,35.15,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
 20250218,141128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,146300,-500,5,-0.34,1316027900,9018,36.58,146800,148000,144600,190800,102800,146800,145933.46,6.68,0,871,154133,150466,144733,141066,135333,152300,142900,142,44000,5000,111560,100,1,2836300,4150,2.20,0.42,12,0.32,66578.00,352482.00,153500,20250205,-4.69,108100,20241115,35.34,153500,-4.69,20250205,113000,29.47,20250113,153500,-4.69,20250205,108100,35.34,20241115,0.90,N,306200,5000,141 억,,189543,N,N,19,N,00,N
diff --git a/306620/price/prices-20250201.csv b/306620/price/prices-20250201.csv
index e0072a22469d..fab3d51a0787 100644
--- a/306620/price/prices-20250201.csv
+++ b/306620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2755,-5,5,-0.18,8185087985,2845272,492.82,2860,3035,2750,3585,1935,2760,2877.04,0.15,0,-35612,2806,2782,2746,2722,2686,2795,2735,43,825,100,1980,5,1,43463871,1197,-22.58,2.62,12,6.55,-122.00,1050.00,3460,20250106,-20.38,1672,20240909,64.77,3460,-20.38,20250106,2450,12.45,20250203,3460,-20.38,20250106,1672,64.77,20240909,2.25,N,306620,100,43 억,,64387,N,N,0,N,00,N
+20250219,151133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,10,2,0.36,8039708570,2792556,483.69,2860,3035,2750,3585,1935,2760,2878.98,0.15,0,-42403,2806,2782,2746,2722,2686,2795,2735,43,825,100,1980,5,1,43463871,1204,-22.70,2.64,12,6.43,-122.00,1050.00,3460,20250106,-19.94,1672,20240909,65.67,3460,-19.94,20250106,2450,13.06,20250203,3460,-19.94,20250106,1672,65.67,20240909,2.25,N,306620,100,43 억,,64387,N,N,0,N,00,N
+20250219,141128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2775,15,2,0.54,7700317885,2669597,462.39,2860,3035,2765,3585,1935,2760,2884.45,0.15,0,-47834,2806,2782,2746,2722,2686,2795,2735,43,825,100,1980,5,1,43463871,1206,-22.75,2.64,12,6.14,-122.00,1050.00,3460,20250106,-19.80,1672,20240909,65.97,3460,-19.80,20250106,2450,13.27,20250203,3460,-19.80,20250106,1672,65.97,20240909,2.25,N,306620,100,43 억,,64387,N,N,0,N,00,N
+20250219,131129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,40,2,1.45,7298990345,2525231,437.38,2860,3035,2790,3585,1935,2760,2890.42,0.15,0,-42308,2806,2782,2746,2722,2686,2795,2735,43,825,100,1980,5,1,43463871,1217,-22.95,2.67,12,5.81,-122.00,1050.00,3460,20250106,-19.08,1672,20240909,67.46,3460,-19.08,20250106,2450,14.29,20250203,3460,-19.08,20250106,1672,67.46,20240909,2.25,N,306620,100,43 억,,64387,N,N,0,N,00,N
+20250219,121129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2820,60,2,2.17,6936560275,2395900,414.98,2860,3035,2810,3585,1935,2760,2895.18,0.15,0,-45670,2806,2782,2746,2722,2686,2795,2735,43,825,100,1980,5,1,43463871,1226,-23.11,2.69,12,5.51,-122.00,1050.00,3460,20250106,-18.50,1672,20240909,68.66,3460,-18.50,20250106,2450,15.10,20250203,3460,-18.50,20250106,1672,68.66,20240909,2.25,N,306620,100,43 억,,64387,N,N,0,N,00,N
+20250219,111129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,65,2,2.36,6673510235,2302688,398.84,2860,3035,2810,3585,1935,2760,2898.14,0.15,0,-50474,2806,2782,2746,2722,2686,2795,2735,43,825,100,1980,5,1,43463871,1228,-23.16,2.69,12,5.30,-122.00,1050.00,3460,20250106,-18.35,1672,20240909,68.96,3460,-18.35,20250106,2450,15.31,20250203,3460,-18.35,20250106,1672,68.96,20240909,2.25,N,306620,100,43 억,,64387,N,N,0,N,00,N
+20250219,101130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,65,2,2.36,6198277460,2134490,369.71,2860,3035,2825,3585,1935,2760,2903.87,0.15,0,-52068,2806,2782,2746,2722,2686,2795,2735,43,825,100,1980,5,1,43463871,1228,-23.16,2.69,12,4.91,-122.00,1050.00,3460,20250106,-18.35,1672,20240909,68.96,3460,-18.35,20250106,2450,15.31,20250203,3460,-18.35,20250106,1672,68.96,20240909,2.25,N,306620,100,43 억,,64387,N,N,0,N,00,N
+20250219,091131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2875,115,2,4.17,4340277250,1485506,257.30,2860,3035,2850,3585,1935,2760,2921.75,0.15,0,-50920,2806,2782,2746,2722,2686,2795,2735,43,825,100,1980,5,1,43463871,1250,-23.57,2.74,12,3.42,-122.00,1050.00,3460,20250106,-16.91,1672,20240909,71.95,3460,-16.91,20250106,2450,17.35,20250203,3460,-16.91,20250106,1672,71.95,20240909,2.25,N,306620,100,43 억,,64387,N,N,0,N,00,N
 20250218,161124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,0,3,0.00,1140428905,415609,75.26,2755,2770,2710,3585,1935,2760,2743.45,0.10,0,20198,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1200,-22.62,2.63,12,0.96,-122.00,1050.00,3460,20250106,-20.23,1672,20240909,65.07,3460,-20.23,20250106,2450,12.65,20250203,3460,-20.23,20250106,1672,65.07,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
 20250218,151126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,0,3,0.00,1053079540,384019,69.54,2755,2770,2710,3585,1935,2760,2742.14,0.10,0,20244,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1200,-22.62,2.63,12,0.88,-122.00,1050.00,3460,20250106,-20.23,1672,20240909,65.07,3460,-20.23,20250106,2450,12.65,20250203,3460,-20.23,20250106,1672,65.07,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
 20250218,141128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,0,3,0.00,905344430,330509,59.85,2755,2770,2710,3585,1935,2760,2739.08,0.10,0,24807,2856,2807,2751,2702,2646,2832,2727,43,825,100,1980,5,1,43463871,1200,-22.62,2.63,12,0.76,-122.00,1050.00,3460,20250106,-20.23,1672,20240909,65.07,3460,-20.23,20250106,2450,12.65,20250203,3460,-20.23,20250106,1672,65.07,20240909,2.26,N,306620,100,43 억,,43830,N,N,0,N,00,N
diff --git a/307180/price/prices-20250201.csv b/307180/price/prices-20250201.csv
index 3ebcf6fbaad7..4047560e9da8 100644
--- a/307180/price/prices-20250201.csv
+++ b/307180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,15,2,0.51,485629235,167310,254.84,2935,2980,2840,3785,2045,2915,2902.16,0.51,0,20702,3018,2966,2893,2841,2768,2992,2867,27,870,100,2040,5,1,27042828,792,-4.08,13.26,12,0.62,-719.00,221.00,3925,20240827,-25.35,2405,20241209,21.83,3215,-8.86,20250122,2525,16.04,20250102,3925,-25.35,20240827,2405,21.83,20241209,0.06,N,307180,100,27 억,,138836,N,N,0,N,00,N
+20250219,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-20,5,-0.69,464416655,160014,243.72,2935,2980,2840,3785,2045,2915,2902.35,0.51,0,20869,3018,2966,2893,2841,2768,2992,2867,27,870,100,2040,5,1,27042828,783,-4.03,13.10,12,0.59,-719.00,221.00,3925,20240827,-26.24,2405,20241209,20.37,3215,-9.95,20250122,2525,14.65,20250102,3925,-26.24,20240827,2405,20.37,20241209,0.06,N,307180,100,27 억,,138836,N,N,0,N,00,N
+20250219,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-5,5,-0.17,438304050,150988,229.98,2935,2980,2840,3785,2045,2915,2902.91,0.51,0,18559,3018,2966,2893,2841,2768,2992,2867,27,870,100,2040,5,1,27042828,787,-4.05,13.17,12,0.56,-719.00,221.00,3925,20240827,-25.86,2405,20241209,21.00,3215,-9.49,20250122,2525,15.25,20250102,3925,-25.86,20240827,2405,21.00,20241209,0.06,N,307180,100,27 억,,138836,N,N,0,N,00,N
+20250219,131129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,10,2,0.34,417243820,143731,218.92,2935,2980,2840,3785,2045,2915,2902.95,0.51,0,18576,3018,2966,2893,2841,2768,2992,2867,27,870,100,2040,5,1,27042828,791,-4.07,13.24,12,0.53,-719.00,221.00,3925,20240827,-25.48,2405,20241209,21.62,3215,-9.02,20250122,2525,15.84,20250102,3925,-25.48,20240827,2405,21.62,20241209,0.06,N,307180,100,27 억,,138836,N,N,0,N,00,N
+20250219,121129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,0,3,0.00,370995150,127860,194.75,2935,2980,2840,3785,2045,2915,2901.57,0.51,0,23992,3018,2966,2893,2841,2768,2992,2867,27,870,100,2040,5,1,27042828,788,-4.05,13.19,12,0.47,-719.00,221.00,3925,20240827,-25.73,2405,20241209,21.21,3215,-9.33,20250122,2525,15.45,20250102,3925,-25.73,20240827,2405,21.21,20241209,0.06,N,307180,100,27 억,,138836,N,N,0,N,00,N
+20250219,111130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-5,5,-0.17,287503975,99307,151.26,2935,2960,2840,3785,2045,2915,2895.10,0.51,0,19617,3018,2966,2893,2841,2768,2992,2867,27,870,100,2040,5,1,27042828,787,-4.05,13.17,12,0.37,-719.00,221.00,3925,20240827,-25.86,2405,20241209,21.00,3215,-9.49,20250122,2525,15.25,20250102,3925,-25.86,20240827,2405,21.00,20241209,0.06,N,307180,100,27 억,,138836,N,N,0,N,00,N
+20250219,101130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-5,5,-0.17,45703980,15961,24.31,2935,2935,2840,3785,2045,2915,2863.48,0.51,0,3135,3018,2966,2893,2841,2768,2992,2867,27,870,100,2040,5,1,27042828,787,-4.05,13.17,12,0.06,-719.00,221.00,3925,20240827,-25.86,2405,20241209,21.00,3215,-9.49,20250122,2525,15.25,20250102,3925,-25.86,20240827,2405,21.00,20241209,0.06,N,307180,100,27 억,,138836,N,N,0,N,00,N
+20250219,091132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,15,2,0.51,627155,215,0.33,2935,2935,2915,3785,2045,2915,2917.00,0.51,0,-213,3018,2966,2893,2841,2768,2992,2867,27,870,100,2040,5,1,27042828,792,-4.08,13.26,12,0.00,-719.00,221.00,3925,20240827,-25.35,2405,20241209,21.83,3215,-8.86,20250122,2525,16.04,20250102,3925,-25.35,20240827,2405,21.83,20241209,0.06,N,307180,100,27 억,,138836,N,N,0,N,00,N
 20250218,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,30,2,1.04,189791720,65654,99.52,2885,2945,2820,3750,2020,2885,2890.72,0.52,0,-2375,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,788,-4.05,13.19,12,0.24,-719.00,221.00,3925,20240827,-25.73,2405,20241209,21.21,3215,-9.33,20250122,2525,15.45,20250102,3925,-25.73,20240827,2405,21.21,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
 20250218,151127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,35,2,1.21,188173490,65099,98.68,2885,2945,2820,3750,2020,2885,2890.57,0.52,0,-2206,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,790,-4.06,13.21,12,0.24,-719.00,221.00,3925,20240827,-25.61,2405,20241209,21.41,3215,-9.18,20250122,2525,15.64,20250102,3925,-25.61,20240827,2405,21.41,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
 20250218,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,50,2,1.73,182217360,63055,95.58,2885,2945,2820,3750,2020,2885,2889.82,0.52,0,-1876,3045,2965,2855,2775,2665,2910,2720,27,865,100,2010,5,1,27042828,794,-4.08,13.28,12,0.23,-719.00,221.00,3925,20240827,-25.22,2405,20241209,22.04,3215,-8.71,20250122,2525,16.24,20250102,3925,-25.22,20240827,2405,22.04,20241209,0.05,N,307180,100,27 억,,141192,N,N,0,N,00,N
diff --git a/307280/price/prices-20250201.csv b/307280/price/prices-20250201.csv
index bdded40408c0..c7b5d314e6b8 100644
--- a/307280/price/prices-20250201.csv
+++ b/307280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1132,-12,5,-1.05,66681087,58827,42.28,1136,1144,1128,1487,801,1144,1133.51,0.42,0,-2851,1183,1163,1144,1124,1105,1173,1134,37,343,100,820,1,1,36959013,418,7.55,1.19,12,0.16,150.00,953.00,1990,20240325,-43.12,1010,20241209,12.08,1215,-6.83,20250217,1065,6.29,20250210,1990,-43.12,20240325,1010,12.08,20241209,1.72,N,307280,100,36 억,,155128,N,N,0,N,00,N
+20250219,151133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1132,-12,5,-1.05,61144655,53934,38.76,1136,1144,1128,1487,801,1144,1133.69,0.42,0,-2020,1183,1163,1144,1124,1105,1173,1134,37,343,100,820,1,1,36959013,418,7.55,1.19,12,0.15,150.00,953.00,1990,20240325,-43.12,1010,20241209,12.08,1215,-6.83,20250217,1065,6.29,20250210,1990,-43.12,20240325,1010,12.08,20241209,1.72,N,307280,100,36 억,,155128,N,N,0,N,00,N
+20250219,141128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1134,-10,5,-0.87,56180976,49552,35.61,1136,1144,1128,1487,801,1144,1133.78,0.42,0,-1415,1183,1163,1144,1124,1105,1173,1134,37,343,100,820,1,1,36959013,419,7.56,1.19,12,0.13,150.00,953.00,1990,20240325,-43.02,1010,20241209,12.28,1215,-6.67,20250217,1065,6.48,20250210,1990,-43.02,20240325,1010,12.28,20241209,1.72,N,307280,100,36 억,,155128,N,N,0,N,00,N
+20250219,131129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1137,-7,5,-0.61,53385366,47086,33.84,1136,1144,1128,1487,801,1144,1133.78,0.42,0,-342,1183,1163,1144,1124,1105,1173,1134,37,343,100,820,1,1,36959013,420,7.58,1.19,12,0.13,150.00,953.00,1990,20240325,-42.86,1010,20241209,12.57,1215,-6.42,20250217,1065,6.76,20250210,1990,-42.86,20240325,1010,12.57,20241209,1.72,N,307280,100,36 억,,155128,N,N,0,N,00,N
+20250219,121129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1131,-13,5,-1.14,51744449,45636,32.80,1136,1144,1128,1487,801,1144,1133.85,0.42,0,-163,1183,1163,1144,1124,1105,1173,1134,37,343,100,820,1,1,36959013,418,7.54,1.19,12,0.12,150.00,953.00,1990,20240325,-43.17,1010,20241209,11.98,1215,-6.91,20250217,1065,6.20,20250210,1990,-43.17,20240325,1010,11.98,20241209,1.72,N,307280,100,36 억,,155128,N,N,0,N,00,N
+20250219,111130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1136,-8,5,-0.70,42763946,37699,27.09,1136,1144,1128,1487,801,1144,1134.35,0.42,0,-574,1183,1163,1144,1124,1105,1173,1134,37,343,100,820,1,1,36959013,420,7.57,1.19,12,0.10,150.00,953.00,1990,20240325,-42.91,1010,20241209,12.48,1215,-6.50,20250217,1065,6.67,20250210,1990,-42.91,20240325,1010,12.48,20241209,1.72,N,307280,100,36 억,,155128,N,N,0,N,00,N
+20250219,101130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1139,-5,5,-0.44,35601935,31384,22.56,1136,1144,1128,1487,801,1144,1134.40,0.42,0,1279,1183,1163,1144,1124,1105,1173,1134,37,343,100,820,1,1,36959013,421,7.59,1.20,12,0.08,150.00,953.00,1990,20240325,-42.76,1010,20241209,12.77,1215,-6.26,20250217,1065,6.95,20250210,1990,-42.76,20240325,1010,12.77,20241209,1.72,N,307280,100,36 억,,155128,N,N,0,N,00,N
+20250219,091132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1139,-5,5,-0.44,29397996,25934,18.64,1136,1139,1128,1487,801,1144,1133.57,0.42,0,1726,1183,1163,1144,1124,1105,1173,1134,37,343,100,820,1,1,36959013,421,7.59,1.20,12,0.07,150.00,953.00,1990,20240325,-42.76,1010,20241209,12.77,1215,-6.26,20250217,1065,6.95,20250210,1990,-42.76,20240325,1010,12.77,20241209,1.72,N,307280,100,36 억,,155128,N,N,0,N,00,N
 20250218,161125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1144,10,2,0.88,158357085,139014,32.47,1134,1164,1125,1474,794,1134,1139.11,0.42,0,416,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,423,7.63,1.20,12,0.38,150.00,953.00,1990,20240325,-42.51,1010,20241209,13.27,1215,-5.84,20250217,1065,7.42,20250210,1990,-42.51,20240325,1010,13.27,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
 20250218,151127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1147,13,2,1.15,155470938,136492,31.88,1134,1164,1125,1474,794,1134,1139.05,0.42,0,879,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,424,7.65,1.20,12,0.37,150.00,953.00,1990,20240325,-42.36,1010,20241209,13.56,1215,-5.60,20250217,1065,7.70,20250210,1990,-42.36,20240325,1010,13.56,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
 20250218,141128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1148,14,2,1.23,144884342,127245,29.72,1134,1164,1125,1474,794,1134,1138.63,0.42,0,-1306,1271,1202,1146,1077,1021,1237,1112,37,340,100,810,1,1,36959013,424,7.65,1.20,12,0.34,150.00,953.00,1990,20240325,-42.31,1010,20241209,13.66,1215,-5.51,20250217,1065,7.79,20250210,1990,-42.31,20240325,1010,13.66,20241209,1.79,N,307280,100,36 억,,154712,N,N,0,N,00,N
diff --git a/307750/price/prices-20250201.csv b/307750/price/prices-20250201.csv
index 400c8fdeaf85..ef5fcdcb5c27 100644
--- a/307750/price/prices-20250201.csv
+++ b/307750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3565,35,2,0.99,214993175,60337,75.39,3535,3600,3520,4585,2475,3530,3563.20,0.29,0,9548,3613,3571,3508,3466,3403,3592,3487,49,1055,100,2540,5,1,49069269,1749,36.38,1.81,12,0.12,98.00,1965.00,7090,20240229,-49.72,3115,20241210,14.45,3945,-9.63,20250117,3250,9.69,20250203,7090,-49.72,20240229,3115,14.45,20241210,1.68,N,307750,100,49 억,,140762,N,N,0,N,00,N
+20250219,151133,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3575,45,2,1.27,207158710,58140,72.64,3535,3600,3520,4585,2475,3530,3563.10,0.29,0,10179,3613,3571,3508,3466,3403,3592,3487,49,1055,100,2540,5,1,49069269,1754,36.48,1.82,12,0.12,98.00,1965.00,7090,20240229,-49.58,3115,20241210,14.77,3945,-9.38,20250117,3250,10.00,20250203,7090,-49.58,20240229,3115,14.77,20241210,1.68,N,307750,100,49 억,,140762,N,N,0,N,00,N
+20250219,141129,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3585,55,2,1.56,176216670,49454,61.79,3535,3600,3520,4585,2475,3530,3563.24,0.29,0,8110,3613,3571,3508,3466,3403,3592,3487,49,1055,100,2540,5,1,49069269,1759,36.58,1.82,12,0.10,98.00,1965.00,7090,20240229,-49.44,3115,20241210,15.09,3945,-9.13,20250117,3250,10.31,20250203,7090,-49.44,20240229,3115,15.09,20241210,1.68,N,307750,100,49 억,,140762,N,N,0,N,00,N
+20250219,131130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3600,70,2,1.98,163603940,45932,57.39,3535,3600,3520,4585,2475,3530,3561.87,0.29,0,8186,3613,3571,3508,3466,3403,3592,3487,49,1055,100,2540,5,1,49069269,1766,36.73,1.83,12,0.09,98.00,1965.00,7090,20240229,-49.22,3115,20241210,15.57,3945,-8.75,20250117,3250,10.77,20250203,7090,-49.22,20240229,3115,15.57,20241210,1.68,N,307750,100,49 억,,140762,N,N,0,N,00,N
+20250219,121130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3585,55,2,1.56,125845000,35415,44.25,3535,3585,3520,4585,2475,3530,3553.44,0.29,0,6523,3613,3571,3508,3466,3403,3592,3487,49,1055,100,2540,5,1,49069269,1759,36.58,1.82,12,0.07,98.00,1965.00,7090,20240229,-49.44,3115,20241210,15.09,3945,-9.13,20250117,3250,10.31,20250203,7090,-49.44,20240229,3115,15.09,20241210,1.68,N,307750,100,49 억,,140762,N,N,0,N,00,N
+20250219,111130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3580,50,2,1.42,95070375,26819,33.51,3535,3580,3520,4585,2475,3530,3544.89,0.29,0,6961,3613,3571,3508,3466,3403,3592,3487,49,1055,100,2540,5,1,49069269,1757,36.53,1.82,12,0.05,98.00,1965.00,7090,20240229,-49.51,3115,20241210,14.93,3945,-9.25,20250117,3250,10.15,20250203,7090,-49.51,20240229,3115,14.93,20241210,1.68,N,307750,100,49 억,,140762,N,N,0,N,00,N
+20250219,101131,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3545,15,2,0.42,40691625,11510,14.38,3535,3560,3520,4585,2475,3530,3535.33,0.29,0,2111,3613,3571,3508,3466,3403,3592,3487,49,1055,100,2540,5,1,49069269,1740,36.17,1.80,12,0.02,98.00,1965.00,7090,20240229,-50.00,3115,20241210,13.80,3945,-10.14,20250117,3250,9.08,20250203,7090,-50.00,20240229,3115,13.80,20241210,1.68,N,307750,100,49 억,,140762,N,N,0,N,00,N
+20250219,091132,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3530,0,3,0.00,7458015,2110,2.64,3535,3560,3530,4585,2475,3530,3534.60,0.29,0,-1414,3613,3571,3508,3466,3403,3592,3487,49,1055,100,2540,5,1,49069269,1732,36.02,1.80,12,0.00,98.00,1965.00,7090,20240229,-50.21,3115,20241210,13.32,3945,-10.52,20250117,3250,8.62,20250203,7090,-50.21,20240229,3115,13.32,20241210,1.68,N,307750,100,49 억,,140762,N,N,0,N,00,N
 20250218,161125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3530,0,3,0.00,280896965,80032,182.40,3505,3550,3445,4585,2475,3530,3509.81,0.29,0,-52,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1732,36.02,1.80,12,0.16,98.00,1965.00,7090,20240229,-50.21,3115,20241210,13.32,3945,-10.52,20250117,3250,8.62,20250203,7090,-50.21,20240229,3115,13.32,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
 20250218,151127,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3535,5,2,0.14,279706140,79695,181.63,3505,3550,3445,4585,2475,3530,3509.71,0.29,0,-48,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1735,36.07,1.80,12,0.16,98.00,1965.00,7090,20240229,-50.14,3115,20241210,13.48,3945,-10.39,20250117,3250,8.77,20250203,7090,-50.14,20240229,3115,13.48,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
 20250218,141129,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3550,20,2,0.57,185557570,53136,121.10,3505,3550,3445,4585,2475,3530,3492.13,0.29,0,14740,3603,3566,3543,3506,3483,3560,3500,49,1055,100,2540,5,1,49069269,1742,36.22,1.81,12,0.11,98.00,1965.00,7090,20240229,-49.93,3115,20241210,13.96,3945,-10.01,20250117,3250,9.23,20250203,7090,-49.93,20240229,3115,13.96,20241210,1.69,N,307750,100,49 억,,140813,N,N,0,N,00,N
diff --git a/307870/price/prices-20250201.csv b/307870/price/prices-20250201.csv
index 283cb20c22d9..fbc1ee1d49bd 100644
--- a/307870/price/prices-20250201.csv
+++ b/307870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1066,-14,5,-1.30,112848138,104667,32.45,1080,1134,1061,1404,756,1080,1078.16,0.81,0,-25177,1198,1139,1090,1031,982,1114,1006,51,324,100,730,1,1,50805834,542,-2.87,2.24,12,0.21,-372.00,475.00,3870,20240729,-72.45,691,20241028,54.27,1300,-18.00,20250206,854,24.82,20250121,3870,-72.45,20240729,691,54.27,20241028,0.72,N,307870,100,50 억,,413146,N,N,0,N,00,N
+20250219,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1066,-14,5,-1.30,110644272,102601,31.81,1080,1134,1061,1404,756,1080,1078.39,0.81,0,-24365,1198,1139,1090,1031,982,1114,1006,51,324,100,730,1,1,50805834,542,-2.87,2.24,12,0.20,-372.00,475.00,3870,20240729,-72.45,691,20241028,54.27,1300,-18.00,20250206,854,24.82,20250121,3870,-72.45,20240729,691,54.27,20241028,0.72,N,307870,100,50 억,,413146,N,N,0,N,00,N
+20250219,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1074,-6,5,-0.56,96257329,89118,27.63,1080,1134,1061,1404,756,1080,1080.11,0.81,0,-21121,1198,1139,1090,1031,982,1114,1006,51,324,100,730,1,1,50805834,546,-2.89,2.26,12,0.18,-372.00,475.00,3870,20240729,-72.25,691,20241028,55.43,1300,-17.38,20250206,854,25.76,20250121,3870,-72.25,20240729,691,55.43,20241028,0.72,N,307870,100,50 억,,413146,N,N,0,N,00,N
+20250219,131130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1075,-5,5,-0.46,83682982,77482,24.02,1080,1134,1061,1404,756,1080,1080.03,0.81,0,-18701,1198,1139,1090,1031,982,1114,1006,51,324,100,730,1,1,50805834,546,-2.89,2.26,12,0.15,-372.00,475.00,3870,20240729,-72.22,691,20241028,55.57,1300,-17.31,20250206,854,25.88,20250121,3870,-72.22,20240729,691,55.57,20241028,0.72,N,307870,100,50 억,,413146,N,N,0,N,00,N
+20250219,121130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,-2,5,-0.19,77196278,71460,22.16,1080,1134,1061,1404,756,1080,1080.27,0.81,0,-19672,1198,1139,1090,1031,982,1114,1006,51,324,100,730,1,1,50805834,548,-2.90,2.27,12,0.14,-372.00,475.00,3870,20240729,-72.14,691,20241028,56.01,1300,-17.08,20250206,854,26.23,20250121,3870,-72.14,20240729,691,56.01,20241028,0.72,N,307870,100,50 억,,413146,N,N,0,N,00,N
+20250219,111130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,-2,5,-0.19,73977602,68479,21.23,1080,1134,1061,1404,756,1080,1080.30,0.81,0,-19292,1198,1139,1090,1031,982,1114,1006,51,324,100,730,1,1,50805834,548,-2.90,2.27,12,0.13,-372.00,475.00,3870,20240729,-72.14,691,20241028,56.01,1300,-17.08,20250206,854,26.23,20250121,3870,-72.14,20240729,691,56.01,20241028,0.72,N,307870,100,50 억,,413146,N,N,0,N,00,N
+20250219,101131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1072,-8,5,-0.74,69322486,64154,19.89,1080,1134,1061,1404,756,1080,1080.56,0.81,0,-18877,1198,1139,1090,1031,982,1114,1006,51,324,100,730,1,1,50805834,545,-2.88,2.26,12,0.13,-372.00,475.00,3870,20240729,-72.30,691,20241028,55.14,1300,-17.54,20250206,854,25.53,20250121,3870,-72.30,20240729,691,55.14,20241028,0.72,N,307870,100,50 억,,413146,N,N,0,N,00,N
+20250219,091132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1089,9,2,0.83,17964647,16160,5.01,1080,1134,1080,1404,756,1080,1111.67,0.81,0,-8247,1198,1139,1090,1031,982,1114,1006,51,324,100,730,1,1,50805834,553,-2.93,2.29,12,0.03,-372.00,475.00,3870,20240729,-71.86,691,20241028,57.60,1300,-16.23,20250206,854,27.52,20250121,3870,-71.86,20240729,691,57.60,20241028,0.72,N,307870,100,50 억,,413146,N,N,0,N,00,N
 20250218,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1080,-35,5,-3.14,348931516,322415,252.46,1115,1149,1041,1449,781,1115,1082.24,0.51,0,157356,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,549,-2.90,2.27,12,0.63,-372.00,475.00,3870,20240729,-72.09,691,20241028,56.30,1300,-16.92,20250206,854,26.46,20250121,3870,-72.09,20240729,691,56.30,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
 20250218,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1081,-34,5,-3.05,334195524,308773,241.78,1115,1149,1041,1449,781,1115,1082.33,0.51,0,156654,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,549,-2.91,2.28,12,0.61,-372.00,475.00,3870,20240729,-72.07,691,20241028,56.44,1300,-16.85,20250206,854,26.58,20250121,3870,-72.07,20240729,691,56.44,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
 20250218,141129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1070,-45,5,-4.04,327762296,302804,237.11,1115,1149,1041,1449,781,1115,1082.42,0.51,0,156186,1173,1144,1117,1088,1061,1130,1074,51,334,100,750,1,1,50805834,544,-2.88,2.25,12,0.60,-372.00,475.00,3870,20240729,-72.35,691,20241028,54.85,1300,-17.69,20250206,854,25.29,20250121,3870,-72.35,20240729,691,54.85,20241028,0.72,N,307870,100,50 억,,257114,N,N,0,N,00,N
diff --git a/307930/price/prices-20250201.csv b/307930/price/prices-20250201.csv
index bced614d6ca3..6829cd2bb4ac 100644
--- a/307930/price/prices-20250201.csv
+++ b/307930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5440,260,2,5.02,1450614160,271778,211.22,5180,5500,5180,6730,3630,5180,5336.81,0.00,0,45362,5326,5252,5186,5112,5046,5220,5080,98,1550,500,3310,10,1,15610000,849,-14.86,1.18,12,1.74,-366.00,4615.00,10260,20240304,-46.98,4000,20240806,36.00,5690,-4.39,20250212,4680,16.24,20250203,10260,-46.98,20240304,4000,36.00,20240806,2.65,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250219,151134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5420,240,2,4.63,1190790280,224132,174.19,5180,5430,5180,6730,3630,5180,5312.90,0.00,0,41782,5326,5252,5186,5112,5046,5220,5080,98,1550,500,3310,10,1,15610000,846,-14.81,1.17,12,1.44,-366.00,4615.00,10260,20240304,-47.17,4000,20240806,35.50,5690,-4.75,20250212,4680,15.81,20250203,10260,-47.17,20240304,4000,35.50,20240806,2.65,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250219,141129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,150,2,2.90,805920540,152554,118.56,5180,5380,5180,6730,3630,5180,5282.85,0.00,0,24236,5326,5252,5186,5112,5046,5220,5080,98,1550,500,3310,10,1,15610000,832,-14.56,1.15,12,0.98,-366.00,4615.00,10260,20240304,-48.05,4000,20240806,33.25,5690,-6.33,20250212,4680,13.89,20250203,10260,-48.05,20240304,4000,33.25,20240806,2.65,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250219,131130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,120,2,2.32,709032860,134292,104.37,5180,5380,5180,6730,3630,5180,5279.78,0.00,0,22745,5326,5252,5186,5112,5046,5220,5080,98,1550,500,3310,10,1,15610000,827,-14.48,1.15,12,0.86,-366.00,4615.00,10260,20240304,-48.34,4000,20240806,32.50,5690,-6.85,20250212,4680,13.25,20250203,10260,-48.34,20240304,4000,32.50,20240806,2.65,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250219,121130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,120,2,2.32,621577100,117804,91.55,5180,5380,5180,6730,3630,5180,5276.37,0.00,0,23999,5326,5252,5186,5112,5046,5220,5080,98,1550,500,3310,10,1,15610000,827,-14.48,1.15,12,0.75,-366.00,4615.00,10260,20240304,-48.34,4000,20240806,32.50,5690,-6.85,20250212,4680,13.25,20250203,10260,-48.34,20240304,4000,32.50,20240806,2.65,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250219,111131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5270,90,2,1.74,553050730,104823,81.47,5180,5380,5180,6730,3630,5180,5276.04,0.00,0,25762,5326,5252,5186,5112,5046,5220,5080,98,1550,500,3310,10,1,15610000,823,-14.40,1.14,12,0.67,-366.00,4615.00,10260,20240304,-48.64,4000,20240806,31.75,5690,-7.38,20250212,4680,12.61,20250203,10260,-48.64,20240304,4000,31.75,20240806,2.65,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250219,101131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5230,50,2,0.97,496374740,93996,73.05,5180,5380,5180,6730,3630,5180,5280.81,0.00,0,26150,5326,5252,5186,5112,5046,5220,5080,98,1550,500,3310,10,1,15610000,816,-14.29,1.13,12,0.60,-366.00,4615.00,10260,20240304,-49.03,4000,20240806,30.75,5690,-8.08,20250212,4680,11.75,20250203,10260,-49.03,20240304,4000,30.75,20240806,2.65,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250219,091133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,150,2,2.90,276034600,52091,40.48,5180,5380,5180,6730,3630,5180,5299.08,0.00,0,24859,5326,5252,5186,5112,5046,5220,5080,98,1550,500,3310,10,1,15610000,832,-14.56,1.15,12,0.33,-366.00,4615.00,10260,20240304,-48.05,4000,20240806,33.25,5690,-6.33,20250212,4680,13.89,20250203,10260,-48.05,20240304,4000,33.25,20240806,2.65,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250218,161126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,-10,5,-0.19,649989110,125439,97.67,5250,5260,5120,6740,3640,5190,5181.72,0.00,0,-17428,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,809,-14.15,1.12,12,0.80,-366.00,4615.00,10260,20240304,-49.51,4000,20240806,29.50,5690,-8.96,20250212,4680,10.68,20250203,10260,-49.51,20240304,4000,29.50,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250218,151128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5170,-20,5,-0.39,578592760,111666,86.94,5250,5260,5120,6740,3640,5190,5181.46,0.00,0,-14922,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,807,-14.13,1.12,12,0.72,-366.00,4615.00,10260,20240304,-49.61,4000,20240806,29.25,5690,-9.14,20250212,4680,10.47,20250203,10260,-49.61,20240304,4000,29.25,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250218,141129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,-10,5,-0.19,395735360,76280,59.39,5250,5260,5130,6740,3640,5190,5187.93,0.00,0,-10276,5283,5236,5143,5096,5003,5260,5120,98,1550,500,3320,10,1,15610000,809,-14.15,1.12,12,0.49,-366.00,4615.00,10260,20240304,-49.51,4000,20240806,29.50,5690,-8.96,20250212,4680,10.68,20250203,10260,-49.51,20240304,4000,29.50,20240806,2.66,N,307930,500,97 억,,0,N,N,0,N,00,N
diff --git a/307950/price/prices-20250201.csv b/307950/price/prices-20250201.csv
index 6f964b198242..37c2e40b264c 100644
--- a/307950/price/prices-20250201.csv
+++ b/307950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161130,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140300,-200,5,-0.14,7032498700,50111,103.16,140000,141100,139300,182600,98400,140500,140338.25,1.86,0,5893,141966,141232,139766,139032,137566,141600,139400,137,42100,500,103970,100,1,27423982,38476,27.93,2.44,12,0.18,5024.00,57615.00,181900,20240711,-22.87,123000,20241115,14.07,153200,-8.42,20250210,126700,10.73,20250102,181900,-22.87,20240711,123000,14.07,20241115,0.73,N,307950,500,137 억,,509002,N,N,271,N,00,N
+20250219,151134,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140400,-100,5,-0.07,6813883100,48553,99.95,140000,141100,139300,182600,98400,140500,140338.81,1.86,0,5892,141966,141232,139766,139032,137566,141600,139400,137,42100,500,103970,100,1,27423982,38503,27.95,2.44,12,0.18,5024.00,57615.00,181900,20240711,-22.81,123000,20241115,14.15,153200,-8.36,20250210,126700,10.81,20250102,181900,-22.81,20240711,123000,14.15,20241115,0.73,N,307950,500,137 억,,509002,N,N,18,N,00,N
+20250219,141129,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140600,100,2,0.07,5464967500,38939,80.16,140000,141100,139300,182600,98400,140500,140346.57,1.86,0,4887,141966,141232,139766,139032,137566,141600,139400,137,42100,500,103970,100,1,27423982,38558,27.99,2.44,12,0.14,5024.00,57615.00,181900,20240711,-22.70,123000,20241115,14.31,153200,-8.22,20250210,126700,10.97,20250102,181900,-22.70,20240711,123000,14.31,20241115,0.73,N,307950,500,137 억,,509002,N,N,18,N,00,N
+20250219,131131,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140600,100,2,0.07,4324226100,30820,63.44,140000,141100,139300,182600,98400,140500,140305.34,1.86,0,3235,141966,141232,139766,139032,137566,141600,139400,137,42100,500,103970,100,1,27423982,38558,27.99,2.44,12,0.11,5024.00,57615.00,181900,20240711,-22.70,123000,20241115,14.31,153200,-8.22,20250210,126700,10.97,20250102,181900,-22.70,20240711,123000,14.31,20241115,0.73,N,307950,500,137 억,,509002,N,N,18,N,00,N
+20250219,121131,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140500,0,3,0.00,3632289700,25900,53.32,140000,141100,139300,182600,98400,140500,140242.05,1.86,0,2580,141966,141232,139766,139032,137566,141600,139400,137,42100,500,103970,100,1,27423982,38531,27.97,2.44,12,0.09,5024.00,57615.00,181900,20240711,-22.76,123000,20241115,14.23,153200,-8.29,20250210,126700,10.89,20250102,181900,-22.76,20240711,123000,14.23,20241115,0.73,N,307950,500,137 억,,509002,N,N,18,N,00,N
+20250219,111131,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140500,0,3,0.00,2911515100,20764,42.74,140000,141100,139300,182600,98400,140500,140218.29,1.86,0,661,141966,141232,139766,139032,137566,141600,139400,137,42100,500,103970,100,1,27423982,38531,27.97,2.44,12,0.08,5024.00,57615.00,181900,20240711,-22.76,123000,20241115,14.23,153200,-8.29,20250210,126700,10.89,20250102,181900,-22.76,20240711,123000,14.23,20241115,0.73,N,307950,500,137 억,,509002,N,N,18,N,00,N
+20250219,101131,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140800,300,2,0.21,1642980000,11727,24.14,140000,140800,139300,182600,98400,140500,140099.60,1.86,0,1735,141966,141232,139766,139032,137566,141600,139400,137,42100,500,103970,100,1,27423982,38613,28.03,2.44,12,0.04,5024.00,57615.00,181900,20240711,-22.59,123000,20241115,14.47,153200,-8.09,20250210,126700,11.13,20250102,181900,-22.59,20240711,123000,14.47,20241115,0.73,N,307950,500,137 억,,509002,N,N,18,N,00,N
+20250219,091133,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,139600,-900,5,-0.64,400550700,2866,5.90,140000,140000,139300,182600,98400,140500,139738.23,1.86,0,-408,141966,141232,139766,139032,137566,141600,139400,137,42100,500,103970,100,1,27423982,38284,27.79,2.42,12,0.01,5024.00,57615.00,181900,20240711,-23.25,123000,20241115,13.50,153200,-8.88,20250210,126700,10.18,20250102,181900,-23.25,20240711,123000,13.50,20241115,0.73,N,307950,500,137 억,,509002,N,N,18,N,00,N
 20250218,161126,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140500,1600,2,1.15,6717246200,48182,71.47,138600,140500,138300,180500,97300,138900,139412.59,1.82,0,9277,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,38531,27.97,2.44,12,0.18,5024.00,57615.00,181900,20240711,-22.76,123000,20241115,14.23,153200,-8.29,20250210,126700,10.89,20250102,181900,-22.76,20240711,123000,14.23,20241115,0.73,N,307950,500,137 억,,497964,N,N,18,N,00,N
 20250218,151128,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,140000,1100,2,0.79,6163762600,44240,65.62,138600,140200,138300,180500,97300,138900,139325.99,1.82,0,7799,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,38394,27.87,2.43,12,0.16,5024.00,57615.00,181900,20240711,-23.03,123000,20241115,13.82,153200,-8.62,20250210,126700,10.50,20250102,181900,-23.03,20240711,123000,13.82,20241115,0.73,N,307950,500,137 억,,497964,N,N,13,N,00,N
 20250218,141130,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,139900,1000,2,0.72,5326352700,38252,56.74,138600,140200,138300,180500,97300,138900,139244.18,1.82,0,7922,141366,140132,139266,138032,137166,139700,137600,137,41600,500,102780,100,1,27423982,38366,27.85,2.43,12,0.14,5024.00,57615.00,181900,20240711,-23.09,123000,20241115,13.74,153200,-8.68,20250210,126700,10.42,20250102,181900,-23.09,20240711,123000,13.74,20241115,0.73,N,307950,500,137 억,,497964,N,N,13,N,00,N
diff --git a/308080/price/prices-20250201.csv b/308080/price/prices-20250201.csv
index 66e848dc8abe..6f60224e593e 100644
--- a/308080/price/prices-20250201.csv
+++ b/308080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,50,2,2.09,64452075,26564,89.50,2400,2465,2380,3105,1675,2390,2426.29,0.40,0,2864,2510,2450,2390,2330,2270,2420,2300,96,715,500,1570,5,1,19263740,470,-2.60,0.65,12,0.14,-937.00,3730.00,5350,20240306,-54.39,2305,20241227,5.86,2690,-9.29,20250107,2305,5.86,20250212,5350,-54.39,20240306,2305,5.86,20241227,0.43,N,308080,500,96 억,,77230,N,N,0,N,00,N
+20250219,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,20,2,0.84,62279155,25671,86.50,2400,2465,2380,3105,1675,2390,2426.05,0.40,0,3145,2510,2450,2390,2330,2270,2420,2300,96,715,500,1570,5,1,19263740,464,-2.57,0.65,12,0.13,-937.00,3730.00,5350,20240306,-54.95,2305,20241227,4.56,2690,-10.41,20250107,2305,4.56,20250212,5350,-54.95,20240306,2305,4.56,20241227,0.43,N,308080,500,96 억,,77230,N,N,0,N,00,N
+20250219,141130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,25,2,1.05,57727760,23783,80.13,2400,2465,2380,3105,1675,2390,2427.27,0.40,0,3191,2510,2450,2390,2330,2270,2420,2300,96,715,500,1570,5,1,19263740,465,-2.58,0.65,12,0.12,-937.00,3730.00,5350,20240306,-54.86,2305,20241227,4.77,2690,-10.22,20250107,2305,4.77,20250212,5350,-54.86,20240306,2305,4.77,20241227,0.43,N,308080,500,96 억,,77230,N,N,0,N,00,N
+20250219,131131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,60,2,2.51,51781095,21326,71.86,2400,2465,2380,3105,1675,2390,2428.07,0.40,0,2861,2510,2450,2390,2330,2270,2420,2300,96,715,500,1570,5,1,19263740,472,-2.61,0.66,12,0.11,-937.00,3730.00,5350,20240306,-54.21,2305,20241227,6.29,2690,-8.92,20250107,2305,6.29,20250212,5350,-54.21,20240306,2305,6.29,20241227,0.43,N,308080,500,96 억,,77230,N,N,0,N,00,N
+20250219,121131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,40,2,1.67,48048110,19794,66.69,2400,2465,2380,3105,1675,2390,2427.41,0.40,0,1717,2510,2450,2390,2330,2270,2420,2300,96,715,500,1570,5,1,19263740,468,-2.59,0.65,12,0.10,-937.00,3730.00,5350,20240306,-54.58,2305,20241227,5.42,2690,-9.67,20250107,2305,5.42,20250212,5350,-54.58,20240306,2305,5.42,20241227,0.43,N,308080,500,96 억,,77230,N,N,0,N,00,N
+20250219,111131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2405,15,2,0.63,44901675,18494,62.31,2400,2465,2380,3105,1675,2390,2427.90,0.40,0,864,2510,2450,2390,2330,2270,2420,2300,96,715,500,1570,5,1,19263740,463,-2.57,0.64,12,0.10,-937.00,3730.00,5350,20240306,-55.05,2305,20241227,4.34,2690,-10.59,20250107,2305,4.34,20250212,5350,-55.05,20240306,2305,4.34,20241227,0.43,N,308080,500,96 억,,77230,N,N,0,N,00,N
+20250219,101132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,50,2,2.09,27437965,11343,38.22,2400,2450,2380,3105,1675,2390,2418.93,0.40,0,-906,2510,2450,2390,2330,2270,2420,2300,96,715,500,1570,5,1,19263740,470,-2.60,0.65,12,0.06,-937.00,3730.00,5350,20240306,-54.39,2305,20241227,5.86,2690,-9.29,20250107,2305,5.86,20250212,5350,-54.39,20240306,2305,5.86,20241227,0.43,N,308080,500,96 억,,77230,N,N,0,N,00,N
+20250219,091133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,0,3,0.00,1583260,662,2.23,2400,2400,2380,3105,1675,2390,2391.63,0.40,0,-181,2510,2450,2390,2330,2270,2420,2300,96,715,500,1570,5,1,19263740,460,-2.55,0.64,12,0.00,-937.00,3730.00,5350,20240306,-55.33,2305,20241227,3.69,2690,-11.15,20250107,2305,3.69,20250212,5350,-55.33,20240306,2305,3.69,20241227,0.43,N,308080,500,96 억,,77230,N,N,0,N,00,N
 20250218,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-60,5,-2.45,70540750,29679,78.44,2450,2450,2330,3185,1715,2450,2376.79,0.28,0,-3302,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,460,-2.55,0.64,12,0.15,-937.00,3730.00,5350,20240306,-55.33,2305,20241227,3.69,2690,-11.15,20250107,2305,3.69,20250212,5350,-55.33,20240306,2305,3.69,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
 20250218,151128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2405,-45,5,-1.84,66528340,27999,74.00,2450,2450,2330,3185,1715,2450,2376.10,0.28,0,-3214,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,463,-2.57,0.64,12,0.15,-937.00,3730.00,5350,20240306,-55.05,2305,20241227,4.34,2690,-10.59,20250107,2305,4.34,20250212,5350,-55.05,20240306,2305,4.34,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
 20250218,141130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2395,-55,5,-2.24,61095925,25738,68.02,2450,2450,2330,3185,1715,2450,2373.76,0.28,0,-1963,2513,2481,2418,2386,2323,2497,2402,96,735,500,1610,5,1,19263740,461,-2.56,0.64,12,0.13,-937.00,3730.00,5350,20240306,-55.23,2305,20241227,3.90,2690,-10.97,20250107,2305,3.90,20250212,5350,-55.23,20240306,2305,3.90,20241227,0.47,N,308080,500,96 억,,54190,N,N,0,N,00,N
diff --git a/308100/price/prices-20250201.csv b/308100/price/prices-20250201.csv
index c18df753caba..92b34a9f080d 100644
--- a/308100/price/prices-20250201.csv
+++ b/308100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2900,90,2,3.20,80274510,29717,193.23,2755,2900,2600,3650,1970,2810,2701.20,0.28,0,-245,2986,2897,2806,2717,2626,2942,2762,33,840,500,1910,5,1,6624733,192,-4.26,0.33,12,0.45,-680.00,8894.00,4770,20240214,-39.20,2315,20241118,25.27,3565,-18.65,20250116,2600,11.54,20250219,4650,-37.63,20240223,2315,25.27,20241118,0.09,N,308100,500,33 억,,18560,N,N,0,N,00,N
+20250219,151135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,-105,5,-3.74,64472565,24085,156.61,2755,2755,2600,3650,1970,2810,2676.75,0.28,0,-23,2986,2897,2806,2717,2626,2942,2762,33,840,500,1910,5,1,6624733,179,-3.98,0.30,12,0.36,-680.00,8894.00,4770,20240214,-43.29,2315,20241118,16.85,3565,-24.12,20250116,2600,4.04,20250219,4650,-41.83,20240223,2315,16.85,20241118,0.09,N,308100,500,33 억,,18560,N,N,0,N,00,N
+20250219,141130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,-135,5,-4.80,57871030,21632,140.66,2755,2755,2600,3650,1970,2810,2675.11,0.28,0,1239,2986,2897,2806,2717,2626,2942,2762,33,840,500,1910,5,1,6624733,177,-3.93,0.30,12,0.33,-680.00,8894.00,4770,20240214,-43.92,2315,20241118,15.55,3565,-24.96,20250116,2600,2.88,20250219,4650,-42.47,20240223,2315,15.55,20241118,0.09,N,308100,500,33 억,,18560,N,N,0,N,00,N
+20250219,131131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-95,5,-3.38,51106320,19111,124.27,2755,2755,2600,3650,1970,2810,2674.03,0.28,0,859,2986,2897,2806,2717,2626,2942,2762,33,840,500,1910,5,1,6624733,180,-3.99,0.31,12,0.29,-680.00,8894.00,4770,20240214,-43.08,2315,20241118,17.28,3565,-23.84,20250116,2600,4.42,20250219,4650,-41.61,20240223,2315,17.28,20241118,0.09,N,308100,500,33 억,,18560,N,N,0,N,00,N
+20250219,121131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-95,5,-3.38,48243525,18062,117.45,2755,2755,2600,3650,1970,2810,2670.83,0.28,0,1469,2986,2897,2806,2717,2626,2942,2762,33,840,500,1910,5,1,6624733,180,-3.99,0.31,12,0.27,-680.00,8894.00,4770,20240214,-43.08,2315,20241118,17.28,3565,-23.84,20250116,2600,4.42,20250219,4650,-41.61,20240223,2315,17.28,20241118,0.09,N,308100,500,33 억,,18560,N,N,0,N,00,N
+20250219,111132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-120,5,-4.27,46294585,17340,112.75,2755,2755,2600,3650,1970,2810,2669.64,0.28,0,1445,2986,2897,2806,2717,2626,2942,2762,33,840,500,1910,5,1,6624733,178,-3.96,0.30,12,0.26,-680.00,8894.00,4770,20240214,-43.61,2315,20241118,16.20,3565,-24.54,20250116,2600,3.46,20250219,4650,-42.15,20240223,2315,16.20,20241118,0.09,N,308100,500,33 억,,18560,N,N,0,N,00,N
+20250219,101132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,-135,5,-4.80,34865800,13100,85.18,2755,2755,2600,3650,1970,2810,2661.26,0.28,0,2085,2986,2897,2806,2717,2626,2942,2762,33,840,500,1910,5,1,6624733,177,-3.93,0.30,12,0.20,-680.00,8894.00,4770,20240214,-43.92,2315,20241118,15.55,3565,-24.96,20250116,2600,2.88,20250219,4650,-42.47,20240223,2315,15.55,20241118,0.09,N,308100,500,33 억,,18560,N,N,0,N,00,N
+20250219,091134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,-135,5,-4.80,23774410,8965,58.29,2755,2755,2600,3650,1970,2810,2651.53,0.28,0,2302,2986,2897,2806,2717,2626,2942,2762,33,840,500,1910,5,1,6624733,177,-3.93,0.30,12,0.14,-680.00,8894.00,4770,20240214,-43.92,2315,20241118,15.55,3565,-24.96,20250116,2600,2.88,20250219,4650,-42.47,20240223,2315,15.55,20241118,0.09,N,308100,500,33 억,,18560,N,N,0,N,00,N
 20250218,161127,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,55,2,2.00,33917970,12292,133.87,2780,2895,2715,3580,1930,2755,2759.35,0.28,0,-172,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,186,-4.13,0.32,12,0.19,-680.00,8894.00,4770,20240214,-41.09,2315,20241118,21.38,3565,-21.18,20250116,2620,7.25,20250205,4650,-39.57,20240223,2315,21.38,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
 20250218,151129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2815,60,2,2.18,28826635,10488,114.22,2780,2820,2715,3580,1930,2755,2748.53,0.28,0,17,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,186,-4.14,0.32,12,0.16,-680.00,8894.00,4770,20240214,-40.99,2315,20241118,21.60,3565,-21.04,20250116,2620,7.44,20250205,4650,-39.46,20240223,2315,21.60,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
 20250218,141130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,10,2,0.36,27302845,9942,108.28,2780,2800,2715,3580,1930,2755,2746.21,0.28,0,45,2791,2772,2741,2722,2691,2782,2732,33,825,500,1870,5,1,6624733,183,-4.07,0.31,12,0.15,-680.00,8894.00,4770,20240214,-42.03,2315,20241118,19.44,3565,-22.44,20250116,2620,5.53,20250205,4650,-40.54,20240223,2315,19.44,20241118,0.09,N,308100,500,33 억,,18726,N,N,0,N,00,N
diff --git a/308170/price/prices-20250201.csv b/308170/price/prices-20250201.csv
index d672119537e4..3c612df04901 100644
--- a/308170/price/prices-20250201.csv
+++ b/308170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161131,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,0,3,0.00,22617350,3894,129.84,5810,5900,5760,7550,4070,5810,5808.26,0.08,0,-103,6003,5906,5853,5756,5703,5880,5730,43,1740,500,4060,10,1,8610000,500,-2.96,0.59,12,0.05,-1964.00,9884.00,11600,20240216,-49.91,4570,20241118,27.13,6400,-9.22,20250212,5440,6.80,20250206,11500,-49.48,20240219,4570,27.13,20241118,0.25,N,308170,500,43 억,,6963,N,N,7,N,00,N
+20250219,151135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,0,3,0.00,21844620,3761,125.41,5810,5900,5760,7550,4070,5810,5808.19,0.08,0,-102,6003,5906,5853,5756,5703,5880,5730,43,1740,500,4060,10,1,8610000,500,-2.96,0.59,12,0.04,-1964.00,9884.00,11600,20240216,-49.91,4570,20241118,27.13,6400,-9.22,20250212,5440,6.80,20250206,11500,-49.48,20240219,4570,27.13,20241118,0.25,N,308170,500,43 억,,6963,N,N,0,N,00,N
+20250219,141130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,0,3,0.00,15333080,2633,87.80,5810,5900,5760,7550,4070,5810,5823.43,0.08,0,-107,6003,5906,5853,5756,5703,5880,5730,43,1740,500,4060,10,1,8610000,500,-2.96,0.59,12,0.03,-1964.00,9884.00,11600,20240216,-49.91,4570,20241118,27.13,6400,-9.22,20250212,5440,6.80,20250206,11500,-49.48,20240219,4570,27.13,20241118,0.25,N,308170,500,43 억,,6963,N,N,0,N,00,N
+20250219,131131,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5820,10,2,0.17,10678700,1830,61.02,5810,5900,5760,7550,4070,5810,5835.36,0.08,0,-109,6003,5906,5853,5756,5703,5880,5730,43,1740,500,4060,10,1,8610000,501,-2.96,0.59,12,0.02,-1964.00,9884.00,11600,20240216,-49.83,4570,20241118,27.35,6400,-9.06,20250212,5440,6.99,20250206,11500,-49.39,20240219,4570,27.35,20241118,0.25,N,308170,500,43 억,,6963,N,N,0,N,00,N
+20250219,121131,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,40,2,0.69,8987150,1540,51.35,5810,5900,5760,7550,4070,5810,5835.81,0.08,0,-112,6003,5906,5853,5756,5703,5880,5730,43,1740,500,4060,10,1,8610000,504,-2.98,0.59,12,0.02,-1964.00,9884.00,11600,20240216,-49.57,4570,20241118,28.01,6400,-8.59,20250212,5440,7.54,20250206,11500,-49.13,20240219,4570,28.01,20241118,0.25,N,308170,500,43 억,,6963,N,N,0,N,00,N
+20250219,111132,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,50,2,0.86,6997060,1199,39.98,5810,5900,5760,7550,4070,5810,5835.75,0.08,0,-111,6003,5906,5853,5756,5703,5880,5730,43,1740,500,4060,10,1,8610000,505,-2.98,0.59,12,0.01,-1964.00,9884.00,11600,20240216,-49.48,4570,20241118,28.23,6400,-8.44,20250212,5440,7.72,20250206,11500,-49.04,20240219,4570,28.23,20241118,0.25,N,308170,500,43 억,,6963,N,N,0,N,00,N
+20250219,101132,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,70,2,1.20,5443410,934,31.14,5810,5900,5760,7550,4070,5810,5828.06,0.08,0,-112,6003,5906,5853,5756,5703,5880,5730,43,1740,500,4060,10,1,8610000,506,-2.99,0.59,12,0.01,-1964.00,9884.00,11600,20240216,-49.31,4570,20241118,28.67,6400,-8.12,20250212,5440,8.09,20250206,11500,-48.87,20240219,4570,28.67,20241118,0.25,N,308170,500,43 억,,6963,N,N,0,N,00,N
+20250219,091134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,0,3,0.00,1185240,204,6.80,5810,5810,5810,7550,4070,5810,5810.00,0.08,0,-7,6003,5906,5853,5756,5703,5880,5730,43,1740,500,4060,10,1,8610000,500,-2.96,0.59,12,0.00,-1964.00,9884.00,11600,20240216,-49.91,4570,20241118,27.13,6400,-9.22,20250212,5440,6.80,20250206,11500,-49.48,20240219,4570,27.13,20241118,0.25,N,308170,500,43 억,,6963,N,N,0,N,00,N
 20250218,161127,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,-120,5,-2.02,17594640,2999,104.57,5950,5950,5800,7700,4160,5930,5866.84,0.08,0,113,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,500,-2.96,0.59,12,0.03,-1964.00,9884.00,11600,20240205,-49.91,4570,20241118,27.13,6400,-9.22,20250212,5440,6.80,20250206,11500,-49.48,20240219,4570,27.13,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
 20250218,151129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-50,5,-0.84,16612320,2830,98.68,5950,5950,5800,7700,4160,5930,5870.08,0.08,0,119,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,506,-2.99,0.59,12,0.03,-1964.00,9884.00,11600,20240205,-49.31,4570,20241118,28.67,6400,-8.12,20250212,5440,8.09,20250206,11500,-48.87,20240219,4570,28.67,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
 20250218,141130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,-50,5,-0.84,15178390,2585,90.13,5950,5950,5800,7700,4160,5930,5871.72,0.08,0,116,6316,6122,6006,5812,5696,6065,5755,43,1770,500,4150,10,1,8610000,506,-2.99,0.59,12,0.03,-1964.00,9884.00,11600,20240205,-49.31,4570,20241118,28.67,6400,-8.12,20250212,5440,8.09,20250206,11500,-48.87,20240219,4570,28.67,20241118,0.25,N,308170,500,43 억,,6862,N,N,3,N,00,N
diff --git a/308430/price/prices-20250201.csv b/308430/price/prices-20250201.csv
index 6952ad73c24f..931462f7bedf 100644
--- a/308430/price/prices-20250201.csv
+++ b/308430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15440,140,2,0.92,3700282390,243532,99.57,15400,15580,14810,19890,10710,15300,15193.92,2.06,0,4873,15960,15630,15250,14920,14540,15440,14730,64,4590,500,10710,10,1,12801009,1976,-42.19,22.18,12,1.90,-366.00,696.00,29450,20241018,-47.57,9930,20241118,55.49,19800,-22.02,20250204,11730,31.63,20250102,29450,-47.57,20241018,9930,55.49,20241118,2.72,N,308430,500,64 억,,264104,N,N,0,N,00,N
+20250219,151136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15420,120,2,0.78,3602205600,237177,96.97,15400,15580,14810,19890,10710,15300,15187.79,2.06,0,5282,15960,15630,15250,14920,14540,15440,14730,64,4590,500,10710,10,1,12801009,1974,-42.13,22.16,12,1.85,-366.00,696.00,29450,20241018,-47.64,9930,20241118,55.29,19800,-22.12,20250204,11730,31.46,20250102,29450,-47.64,20241018,9930,55.29,20241118,2.72,N,308430,500,64 억,,264104,N,N,0,N,00,N
+20250219,141131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15290,-10,5,-0.07,3330189060,219476,89.73,15400,15580,14810,19890,10710,15300,15173.31,2.06,0,-566,15960,15630,15250,14920,14540,15440,14730,64,4590,500,10710,10,1,12801009,1957,-41.78,21.97,12,1.71,-366.00,696.00,29450,20241018,-48.08,9930,20241118,53.98,19800,-22.78,20250204,11730,30.35,20250102,29450,-48.08,20241018,9930,53.98,20241118,2.72,N,308430,500,64 억,,264104,N,N,0,N,00,N
+20250219,131132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15470,170,2,1.11,2933203470,193523,79.12,15400,15580,14810,19890,10710,15300,15156.81,2.06,0,-2743,15960,15630,15250,14920,14540,15440,14730,64,4590,500,10710,10,1,12801009,1980,-42.27,22.23,12,1.51,-366.00,696.00,29450,20241018,-47.47,9930,20241118,55.79,19800,-21.87,20250204,11730,31.88,20250102,29450,-47.47,20241018,9930,55.79,20241118,2.72,N,308430,500,64 억,,264104,N,N,0,N,00,N
+20250219,121132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15110,-190,5,-1.24,2394541840,158459,64.78,15400,15550,14810,19890,10710,15300,15111.32,2.06,0,-21629,15960,15630,15250,14920,14540,15440,14730,64,4590,500,10710,10,1,12801009,1934,-41.28,21.71,12,1.24,-366.00,696.00,29450,20241018,-48.69,9930,20241118,52.17,19800,-23.69,20250204,11730,28.82,20250102,29450,-48.69,20241018,9930,52.17,20241118,2.72,N,308430,500,64 억,,264104,N,N,0,N,00,N
+20250219,111132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15090,-210,5,-1.37,2156181530,142714,58.35,15400,15550,14810,19890,10710,15300,15108.29,2.06,0,-27504,15960,15630,15250,14920,14540,15440,14730,64,4590,500,10710,10,1,12801009,1932,-41.23,21.68,12,1.11,-366.00,696.00,29450,20241018,-48.76,9930,20241118,51.96,19800,-23.79,20250204,11730,28.64,20250102,29450,-48.76,20241018,9930,51.96,20241118,2.72,N,308430,500,64 억,,264104,N,N,0,N,00,N
+20250219,101133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,-300,5,-1.96,1671536060,110230,45.07,15400,15550,14950,19890,10710,15300,15163.96,2.06,0,-14995,15960,15630,15250,14920,14540,15440,14730,64,4590,500,10710,10,1,12801009,1920,-40.98,21.55,12,0.86,-366.00,696.00,29450,20241018,-49.07,9930,20241118,51.06,19800,-24.24,20250204,11730,27.88,20250102,29450,-49.07,20241018,9930,51.06,20241118,2.72,N,308430,500,64 억,,264104,N,N,0,N,00,N
+20250219,091134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15200,-100,5,-0.65,444056240,29179,11.93,15400,15420,15080,19890,10710,15300,15218.10,2.06,0,4096,15960,15630,15250,14920,14540,15440,14730,64,4590,500,10710,10,1,12801009,1946,-41.53,21.84,12,0.23,-366.00,696.00,29450,20241018,-48.39,9930,20241118,53.07,19800,-23.23,20250204,11730,29.58,20250102,29450,-48.39,20241018,9930,53.07,20241118,2.72,N,308430,500,64 억,,264104,N,N,0,N,00,N
 20250218,161127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,60,2,0.39,3686377040,243699,147.85,15580,15580,14870,19810,10670,15240,15126.43,2.21,0,-25415,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1959,-41.80,21.98,12,1.90,-366.00,696.00,29450,20241018,-48.05,9930,20241118,54.08,19800,-22.73,20250204,11730,30.43,20250102,29450,-48.05,20241018,9930,54.08,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
 20250218,151129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,60,2,0.39,3570340990,236105,143.24,15580,15580,14870,19810,10670,15240,15121.83,2.21,0,-27514,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1959,-41.80,21.98,12,1.84,-366.00,696.00,29450,20241018,-48.05,9930,20241118,54.08,19800,-22.73,20250204,11730,30.43,20250102,29450,-48.05,20241018,9930,54.08,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
 20250218,141131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15000,-240,5,-1.57,2776036490,183895,111.57,15580,15580,14870,19810,10670,15240,15095.77,2.21,0,-39461,15700,15470,15010,14780,14320,15585,14895,64,4570,500,10660,10,1,12801009,1920,-40.98,21.55,12,1.44,-366.00,696.00,29450,20241018,-49.07,9930,20241118,51.06,19800,-24.24,20250204,11730,27.88,20250102,29450,-49.07,20241018,9930,51.06,20241118,2.66,N,308430,500,64 억,,282840,N,N,0,N,00,N
diff --git a/308700/price/prices-20250201.csv b/308700/price/prices-20250201.csv
index 01a57fb97cd8..608c44034449 100644
--- a/308700/price/prices-20250201.csv
+++ b/308700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161132,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250219,151136,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250219,141131,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250219,131132,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250219,121132,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250219,111132,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250219,101133,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250219,091134,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250218,161127,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250218,151130,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250218,141131,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250201.csv b/309930/price/prices-20250201.csv
index af8549451ebc..482f1e48d80b 100644
--- a/309930/price/prices-20250201.csv
+++ b/309930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,5,2,0.24,62193890,29629,201.01,2115,2130,2070,2755,1485,2120,2099.04,0.22,0,-1349,2166,2142,2131,2107,2096,2137,2102,21,635,100,1390,5,1,21290990,452,18.32,1.47,12,0.14,116.00,1441.00,4060,20240321,-47.66,1888,20241029,12.55,2465,-13.79,20250210,1962,8.31,20250131,4060,-47.66,20240321,1888,12.55,20241029,2.01,N,309930,100,21 억,,45816,N,N,0,N,00,N
+20250219,151136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,-30,5,-1.42,58043180,27644,187.54,2115,2130,2075,2755,1485,2120,2099.67,0.22,0,-513,2166,2142,2131,2107,2096,2137,2102,21,635,100,1390,5,1,21290990,445,18.02,1.45,12,0.13,116.00,1441.00,4060,20240321,-48.52,1888,20241029,10.70,2465,-15.21,20250210,1962,6.52,20250131,4060,-48.52,20240321,1888,10.70,20241029,2.01,N,309930,100,21 억,,45816,N,N,0,N,00,N
+20250219,141131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,-20,5,-0.94,44677400,21218,143.95,2115,2130,2080,2755,1485,2120,2105.64,0.22,0,-601,2166,2142,2131,2107,2096,2137,2102,21,635,100,1390,5,1,21290990,447,18.10,1.46,12,0.10,116.00,1441.00,4060,20240321,-48.28,1888,20241029,11.23,2465,-14.81,20250210,1962,7.03,20250131,4060,-48.28,20240321,1888,11.23,20241029,2.01,N,309930,100,21 억,,45816,N,N,0,N,00,N
+20250219,131132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,-35,5,-1.65,36510580,17319,117.50,2115,2130,2080,2755,1485,2120,2108.12,0.22,0,-890,2166,2142,2131,2107,2096,2137,2102,21,635,100,1390,5,1,21290990,444,17.97,1.45,12,0.08,116.00,1441.00,4060,20240321,-48.65,1888,20241029,10.43,2465,-15.42,20250210,1962,6.27,20250131,4060,-48.65,20240321,1888,10.43,20241029,2.01,N,309930,100,21 억,,45816,N,N,0,N,00,N
+20250219,121132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,5,2,0.24,21451515,10130,68.72,2115,2130,2110,2755,1485,2120,2117.62,0.22,0,-1185,2166,2142,2131,2107,2096,2137,2102,21,635,100,1390,5,1,21290990,452,18.32,1.47,12,0.05,116.00,1441.00,4060,20240321,-47.66,1888,20241029,12.55,2465,-13.79,20250210,1962,8.31,20250131,4060,-47.66,20240321,1888,12.55,20241029,2.01,N,309930,100,21 억,,45816,N,N,0,N,00,N
+20250219,111133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,5,2,0.24,19202180,9069,61.53,2115,2130,2110,2755,1485,2120,2117.34,0.22,0,-185,2166,2142,2131,2107,2096,2137,2102,21,635,100,1390,5,1,21290990,452,18.32,1.47,12,0.04,116.00,1441.00,4060,20240321,-47.66,1888,20241029,12.55,2465,-13.79,20250210,1962,8.31,20250131,4060,-47.66,20240321,1888,12.55,20241029,2.01,N,309930,100,21 억,,45816,N,N,0,N,00,N
+20250219,101133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,0,3,0.00,7609620,3595,24.39,2115,2130,2110,2755,1485,2120,2116.72,0.22,0,-184,2166,2142,2131,2107,2096,2137,2102,21,635,100,1390,5,1,21290990,451,18.28,1.47,12,0.02,116.00,1441.00,4060,20240321,-47.78,1888,20241029,12.29,2465,-14.00,20250210,1962,8.05,20250131,4060,-47.78,20240321,1888,12.29,20241029,2.01,N,309930,100,21 억,,45816,N,N,0,N,00,N
+20250219,091135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,-5,5,-0.24,10595,5,0.03,2115,2130,2110,2755,1485,2120,2119.00,0.22,0,0,2166,2142,2131,2107,2096,2137,2102,21,635,100,1390,5,1,21290990,450,18.23,1.47,12,0.00,116.00,1441.00,4060,20240321,-47.91,1888,20241029,12.02,2465,-14.20,20250210,1962,7.80,20250131,4060,-47.91,20240321,1888,12.02,20241029,2.01,N,309930,100,21 억,,45816,N,N,0,N,00,N
 20250218,161128,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-25,5,-1.17,31422120,14740,47.77,2155,2155,2120,2785,1505,2145,2131.76,0.23,0,-2220,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,451,18.28,1.47,12,0.07,116.00,1441.00,4060,20240321,-47.78,1888,20241029,12.29,2465,-14.00,20250210,1962,8.05,20250131,4060,-47.78,20240321,1888,12.29,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
 20250218,151130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-25,5,-1.17,28479490,13352,43.27,2155,2155,2120,2785,1505,2145,2132.98,0.23,0,-1208,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,451,18.28,1.47,12,0.06,116.00,1441.00,4060,20240321,-47.78,1888,20241029,12.29,2465,-14.00,20250210,1962,8.05,20250131,4060,-47.78,20240321,1888,12.29,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
 20250218,141131,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-25,5,-1.17,28475235,13350,43.26,2155,2155,2120,2785,1505,2145,2132.98,0.23,0,-1208,2181,2162,2136,2117,2091,2167,2122,21,640,100,1410,5,1,21290990,451,18.28,1.47,12,0.06,116.00,1441.00,4060,20240321,-47.78,1888,20241029,12.29,2465,-14.00,20250210,1962,8.05,20250131,4060,-47.78,20240321,1888,12.29,20241029,2.01,N,309930,100,21 억,,48035,N,N,0,N,00,N
diff --git a/309960/price/prices-20250201.csv b/309960/price/prices-20250201.csv
index 977e4db4c8cf..05e580393c40 100644
--- a/309960/price/prices-20250201.csv
+++ b/309960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3390,-60,5,-1.74,385588000,113351,67.82,3415,3440,3355,4485,2415,3450,3401.72,0.16,0,19909,3563,3506,3413,3356,3263,3535,3385,232,1035,1000,2070,5,1,23217239,787,11.94,0.68,12,0.49,284.00,5014.00,7930,20240510,-57.25,2895,20241209,17.10,3995,-15.14,20250212,2945,15.11,20250203,7930,-57.25,20240510,2895,17.10,20241209,1.61,N,309960,1000,232 억,,38160,N,N,0,N,00,N
+20250219,151136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3410,-40,5,-1.16,361883920,106367,63.64,3415,3440,3355,4485,2415,3450,3402.22,0.16,0,19543,3563,3506,3413,3356,3263,3535,3385,232,1035,1000,2070,5,1,23217239,792,12.01,0.68,12,0.46,284.00,5014.00,7930,20240510,-57.00,2895,20241209,17.79,3995,-14.64,20250212,2945,15.79,20250203,7930,-57.00,20240510,2895,17.79,20241209,1.61,N,309960,1000,232 억,,38160,N,N,0,N,00,N
+20250219,141131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3425,-25,5,-0.72,277257390,81507,48.77,3415,3440,3355,4485,2415,3450,3401.64,0.16,0,12092,3563,3506,3413,3356,3263,3535,3385,232,1035,1000,2070,5,1,23217239,795,12.06,0.68,12,0.35,284.00,5014.00,7930,20240510,-56.81,2895,20241209,18.31,3995,-14.27,20250212,2945,16.30,20250203,7930,-56.81,20240510,2895,18.31,20241209,1.61,N,309960,1000,232 억,,38160,N,N,0,N,00,N
+20250219,131132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3405,-45,5,-1.30,251218045,73868,44.20,3415,3440,3355,4485,2415,3450,3400.90,0.16,0,11143,3563,3506,3413,3356,3263,3535,3385,232,1035,1000,2070,5,1,23217239,791,11.99,0.68,12,0.32,284.00,5014.00,7930,20240510,-57.06,2895,20241209,17.62,3995,-14.77,20250212,2945,15.62,20250203,7930,-57.06,20240510,2895,17.62,20241209,1.61,N,309960,1000,232 억,,38160,N,N,0,N,00,N
+20250219,121133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3440,-10,5,-0.29,211431365,62235,37.24,3415,3440,3355,4485,2415,3450,3397.31,0.16,0,8121,3563,3506,3413,3356,3263,3535,3385,232,1035,1000,2070,5,1,23217239,799,12.11,0.69,12,0.27,284.00,5014.00,7930,20240510,-56.62,2895,20241209,18.83,3995,-13.89,20250212,2945,16.81,20250203,7930,-56.62,20240510,2895,18.83,20241209,1.61,N,309960,1000,232 억,,38160,N,N,0,N,00,N
+20250219,111133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3405,-45,5,-1.30,133655425,39365,23.55,3415,3430,3355,4485,2415,3450,3395.29,0.16,0,6676,3563,3506,3413,3356,3263,3535,3385,232,1035,1000,2070,5,1,23217239,791,11.99,0.68,12,0.17,284.00,5014.00,7930,20240510,-57.06,2895,20241209,17.62,3995,-14.77,20250212,2945,15.62,20250203,7930,-57.06,20240510,2895,17.62,20241209,1.61,N,309960,1000,232 억,,38160,N,N,0,N,00,N
+20250219,101133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3400,-50,5,-1.45,90596015,26694,15.97,3415,3430,3355,4485,2415,3450,3393.87,0.16,0,4706,3563,3506,3413,3356,3263,3535,3385,232,1035,1000,2070,5,1,23217239,789,11.97,0.68,12,0.11,284.00,5014.00,7930,20240510,-57.12,2895,20241209,17.44,3995,-14.89,20250212,2945,15.45,20250203,7930,-57.12,20240510,2895,17.44,20241209,1.61,N,309960,1000,232 억,,38160,N,N,0,N,00,N
+20250219,091135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3375,-75,5,-2.17,44052615,12986,7.77,3415,3430,3355,4485,2415,3450,3392.32,0.16,0,1435,3563,3506,3413,3356,3263,3535,3385,232,1035,1000,2070,5,1,23217239,784,11.88,0.67,12,0.06,284.00,5014.00,7930,20240510,-57.44,2895,20241209,16.58,3995,-15.52,20250212,2945,14.60,20250203,7930,-57.44,20240510,2895,16.58,20241209,1.61,N,309960,1000,232 억,,38160,N,N,0,N,00,N
 20250218,161128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3450,60,2,1.77,559288635,165583,16.83,3410,3470,3320,4405,2375,3390,3377.18,0.17,0,-7079,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,801,12.15,0.69,12,0.71,284.00,5014.00,7930,20240510,-56.49,2895,20241209,19.17,3995,-13.64,20250212,2945,17.15,20250203,7930,-56.49,20240510,2895,19.17,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
 20250218,151130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3410,20,2,0.59,501015175,148594,15.10,3410,3470,3320,4405,2375,3390,3371.71,0.17,0,-5692,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,792,12.01,0.68,12,0.64,284.00,5014.00,7930,20240510,-57.00,2895,20241209,17.79,3995,-14.64,20250212,2945,15.79,20250203,7930,-57.00,20240510,2895,17.79,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
 20250218,141131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3360,-30,5,-0.88,341500700,101967,10.37,3410,3410,3320,4405,2375,3390,3349.13,0.17,0,3097,3923,3656,3483,3216,3043,3570,3130,232,1015,1000,2030,5,1,23217239,780,11.83,0.67,12,0.44,284.00,5014.00,7930,20240510,-57.63,2895,20241209,16.06,3995,-15.89,20250212,2945,14.09,20250203,7930,-57.63,20240510,2895,16.06,20241209,1.62,N,309960,1000,232 억,,39376,N,N,0,N,00,N
diff --git a/310200/price/prices-20250201.csv b/310200/price/prices-20250201.csv
index 5e5ab02e4136..8715f14ef365 100644
--- a/310200/price/prices-20250201.csv
+++ b/310200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161133,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,80,2,2.70,988404030,325839,142.84,2975,3060,2955,3850,2080,2965,3033.39,1.81,0,13345,3028,2996,2943,2911,2858,3012,2927,46,885,100,2130,5,1,45520979,1386,15.46,1.45,12,0.72,197.00,2099.00,4185,20240311,-27.24,2390,20241210,27.41,3060,-0.49,20250219,2560,18.95,20250110,4185,-27.24,20240311,2390,27.41,20241210,3.62,N,310200,100,45 억,,823613,N,N,0,N,00,N
+20250219,151137,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,85,2,2.87,977610355,322295,141.29,2975,3060,2955,3850,2080,2965,3033.28,1.81,0,13999,3028,2996,2943,2911,2858,3012,2927,46,885,100,2130,5,1,45520979,1388,15.48,1.45,12,0.71,197.00,2099.00,4185,20240311,-27.12,2390,20241210,27.62,3060,-0.33,20250219,2560,19.14,20250110,4185,-27.12,20240311,2390,27.62,20241210,3.62,N,310200,100,45 억,,823613,N,N,0,N,00,N
+20250219,141132,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,85,2,2.87,906714335,299032,131.09,2975,3060,2955,3850,2080,2965,3032.16,1.81,0,13759,3028,2996,2943,2911,2858,3012,2927,46,885,100,2130,5,1,45520979,1388,15.48,1.45,12,0.66,197.00,2099.00,4185,20240311,-27.12,2390,20241210,27.62,3060,-0.33,20250219,2560,19.14,20250110,4185,-27.12,20240311,2390,27.62,20241210,3.62,N,310200,100,45 억,,823613,N,N,0,N,00,N
+20250219,131133,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3050,85,2,2.87,827932825,273180,119.76,2975,3060,2955,3850,2080,2965,3030.72,1.81,0,15946,3028,2996,2943,2911,2858,3012,2927,46,885,100,2130,5,1,45520979,1388,15.48,1.45,12,0.60,197.00,2099.00,4185,20240311,-27.12,2390,20241210,27.62,3060,-0.33,20250219,2560,19.14,20250110,4185,-27.12,20240311,2390,27.62,20241210,3.62,N,310200,100,45 억,,823613,N,N,0,N,00,N
+20250219,121133,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3040,75,2,2.53,753168630,248617,108.99,2975,3060,2955,3850,2080,2965,3029.43,1.81,0,21826,3028,2996,2943,2911,2858,3012,2927,46,885,100,2130,5,1,45520979,1384,15.43,1.45,12,0.55,197.00,2099.00,4185,20240311,-27.36,2390,20241210,27.20,3060,-0.65,20250219,2560,18.75,20250110,4185,-27.36,20240311,2390,27.20,20241210,3.62,N,310200,100,45 억,,823613,N,N,0,N,00,N
+20250219,111133,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3055,90,2,3.04,592152280,195632,85.76,2975,3060,2955,3850,2080,2965,3026.87,1.81,0,26684,3028,2996,2943,2911,2858,3012,2927,46,885,100,2130,5,1,45520979,1391,15.51,1.46,12,0.43,197.00,2099.00,4185,20240311,-27.00,2390,20241210,27.82,3060,-0.16,20250219,2560,19.34,20250110,4185,-27.00,20240311,2390,27.82,20241210,3.62,N,310200,100,45 억,,823613,N,N,0,N,00,N
+20250219,101134,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,80,2,2.70,521198915,172354,75.56,2975,3060,2955,3850,2080,2965,3024.00,1.81,0,24484,3028,2996,2943,2911,2858,3012,2927,46,885,100,2130,5,1,45520979,1386,15.46,1.45,12,0.38,197.00,2099.00,4185,20240311,-27.24,2390,20241210,27.41,3060,-0.49,20250219,2560,18.95,20250110,4185,-27.24,20240311,2390,27.41,20241210,3.62,N,310200,100,45 억,,823613,N,N,0,N,00,N
+20250219,091135,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3035,70,2,2.36,254672940,84819,37.18,2975,3040,2955,3850,2080,2965,3002.55,1.81,0,4430,3028,2996,2943,2911,2858,3012,2927,46,885,100,2130,5,1,45520979,1382,15.41,1.45,12,0.19,197.00,2099.00,4185,20240311,-27.48,2390,20241210,26.99,3040,-0.16,20250219,2560,18.55,20250110,4185,-27.48,20240311,2390,26.99,20241210,3.62,N,310200,100,45 억,,823613,N,N,0,N,00,N
 20250218,161128,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2965,55,2,1.89,672298275,227905,98.87,2910,2975,2890,3780,2040,2910,2949.90,1.79,0,10277,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1350,15.05,1.41,12,0.50,197.00,2099.00,4185,20240311,-29.15,2390,20241210,24.06,2975,-0.34,20250218,2560,15.82,20250110,4185,-29.15,20240311,2390,24.06,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
 20250218,151130,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2965,55,2,1.89,661432130,224241,97.28,2910,2975,2890,3780,2040,2910,2949.65,1.79,0,10372,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1350,15.05,1.41,12,0.49,197.00,2099.00,4185,20240311,-29.15,2390,20241210,24.06,2975,-0.34,20250218,2560,15.82,20250110,4185,-29.15,20240311,2390,24.06,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
 20250218,141132,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2965,55,2,1.89,560024470,190087,82.47,2910,2970,2890,3780,2040,2910,2946.15,1.79,0,19331,2976,2942,2886,2852,2796,2960,2870,46,870,100,2090,5,1,45520979,1350,15.05,1.41,12,0.42,197.00,2099.00,4185,20240311,-29.15,2390,20241210,24.06,2970,-0.17,20250218,2560,15.82,20250110,4185,-29.15,20240311,2390,24.06,20241210,3.63,N,310200,100,45 억,,813790,N,N,0,N,00,N
diff --git a/310210/price/prices-20250201.csv b/310210/price/prices-20250201.csv
index c31257eda7bf..eca93ecc7c5d 100644
--- a/310210/price/prices-20250201.csv
+++ b/310210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161133,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112000,-9800,5,-8.05,37581835000,328589,140.02,119300,119300,111400,158300,85300,121800,114354.50,4.73,0,-6617,127733,124766,119733,116766,111733,122250,114250,92,36500,500,85260,100,1,18369807,20574,-49.89,23.91,12,1.79,-2245.00,4685.00,125900,20241111,-11.04,28350,20240419,295.06,123500,-9.31,20250217,72800,53.85,20250123,125900,-11.04,20241111,28350,295.06,20240419,1.15,N,310210,500,91 억,,869193,N,N,248,N,00,N
+20250219,151137,57,100.00,KSQ150,,제약,N,N,N,N, ,N,111900,-9900,5,-8.13,35952534600,314009,133.81,119300,119300,111400,158300,85300,121800,114473.49,4.73,0,-7884,127733,124766,119733,116766,111733,122250,114250,92,36500,500,85260,100,1,18369807,20556,-49.84,23.88,12,1.71,-2245.00,4685.00,125900,20241111,-11.12,28350,20240419,294.71,123500,-9.39,20250217,72800,53.71,20250123,125900,-11.12,20241111,28350,294.71,20240419,1.15,N,310210,500,91 억,,869193,N,N,451,N,00,N
+20250219,141132,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112900,-8900,5,-7.31,28677872700,249243,106.21,119300,119300,111900,158300,85300,121800,115034.59,4.73,0,-17352,127733,124766,119733,116766,111733,122250,114250,92,36500,500,85260,100,1,18369807,20740,-50.29,24.10,12,1.36,-2245.00,4685.00,125900,20241111,-10.33,28350,20240419,298.24,123500,-8.58,20250217,72800,55.08,20250123,125900,-10.33,20241111,28350,298.24,20240419,1.15,N,310210,500,91 억,,869193,N,N,451,N,00,N
+20250219,131133,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113300,-8500,5,-6.98,23908389600,206971,88.20,119300,119300,113000,158300,85300,121800,115487.22,4.73,0,-26262,127733,124766,119733,116766,111733,122250,114250,92,36500,500,85260,100,1,18369807,20813,-50.47,24.18,12,1.13,-2245.00,4685.00,125900,20241111,-10.01,28350,20240419,299.65,123500,-8.26,20250217,72800,55.63,20250123,125900,-10.01,20241111,28350,299.65,20240419,1.15,N,310210,500,91 억,,869193,N,N,451,N,00,N
+20250219,121133,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114100,-7700,5,-6.32,20331032400,175461,74.77,119300,119300,113800,158300,85300,121800,115840.43,4.73,0,-26801,127733,124766,119733,116766,111733,122250,114250,92,36500,500,85260,100,1,18369807,20960,-50.82,24.35,12,0.96,-2245.00,4685.00,125900,20241111,-9.37,28350,20240419,302.47,123500,-7.61,20250217,72800,56.73,20250123,125900,-9.37,20241111,28350,302.47,20240419,1.15,N,310210,500,91 억,,869193,N,N,451,N,00,N
+20250219,111134,57,100.00,KSQ150,,제약,N,N,N,N, ,N,115500,-6300,5,-5.17,17693336600,152400,64.94,119300,119300,113800,158300,85300,121800,116062.92,4.73,0,-28226,127733,124766,119733,116766,111733,122250,114250,92,36500,500,85260,100,1,18369807,21217,-51.45,24.65,12,0.83,-2245.00,4685.00,125900,20241111,-8.26,28350,20240419,307.41,123500,-6.48,20250217,72800,58.65,20250123,125900,-8.26,20241111,28350,307.41,20240419,1.15,N,310210,500,91 억,,869193,N,N,451,N,00,N
+20250219,101134,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116200,-5600,5,-4.60,11061624400,94721,40.36,119300,119300,115500,158300,85300,121800,116731.25,4.73,0,-14547,127733,124766,119733,116766,111733,122250,114250,92,36500,500,85260,100,1,18369807,21346,-51.76,24.80,12,0.52,-2245.00,4685.00,125900,20241111,-7.70,28350,20240419,309.88,123500,-5.91,20250217,72800,59.62,20250123,125900,-7.70,20241111,28350,309.88,20240419,1.15,N,310210,500,91 억,,869193,N,N,451,N,00,N
+20250219,091136,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116600,-5200,5,-4.27,4332789400,36926,15.74,119300,119300,115500,158300,85300,121800,117221.53,4.73,0,-5890,127733,124766,119733,116766,111733,122250,114250,92,36500,500,85260,100,1,18369807,21419,-51.94,24.89,12,0.20,-2245.00,4685.00,125900,20241111,-7.39,28350,20240419,311.29,123500,-5.59,20250217,72800,60.16,20250123,125900,-7.39,20241111,28350,311.29,20240419,1.15,N,310210,500,91 억,,869193,N,N,451,N,00,N
 20250218,161128,57,100.00,KSQ150,,제약,N,N,N,N, ,N,121800,400,2,0.33,27563666500,233733,85.71,122700,122700,114700,157800,85000,121400,117917.03,4.85,0,-20130,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,22374,-54.25,26.00,12,1.27,-2245.00,4685.00,125900,20241111,-3.26,28350,20240419,329.63,123500,-1.38,20250217,72800,67.31,20250123,125900,-3.26,20241111,28350,329.63,20240419,1.12,N,310210,500,91 억,,890931,N,N,451,N,00,N
 20250218,151131,57,100.00,KSQ150,,제약,N,N,N,N, ,N,120900,-500,5,-0.41,25132845700,213719,78.37,122700,122700,114700,157800,85000,121400,117597.62,4.85,0,-17043,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,22209,-53.85,25.81,12,1.16,-2245.00,4685.00,125900,20241111,-3.97,28350,20240419,326.46,123500,-2.11,20250217,72800,66.07,20250123,125900,-3.97,20241111,28350,326.46,20240419,1.12,N,310210,500,91 억,,890931,N,N,801,N,00,N
 20250218,141132,57,100.00,KSQ150,,제약,N,N,N,N, ,N,117000,-4400,5,-3.62,20088015300,171229,62.79,122700,122700,114700,157800,85000,121400,117316.67,4.85,0,-21007,129400,125400,119500,115500,109600,127400,117500,92,36400,500,84980,100,1,18369807,21493,-52.12,24.97,12,0.93,-2245.00,4685.00,125900,20241111,-7.07,28350,20240419,312.70,123500,-5.26,20250217,72800,60.71,20250123,125900,-7.07,20241111,28350,312.70,20240419,1.12,N,310210,500,91 억,,890931,N,N,801,N,00,N
diff --git a/310870/price/prices-20250201.csv b/310870/price/prices-20250201.csv
index ded4151a703b..554f2b6192c3 100644
--- a/310870/price/prices-20250201.csv
+++ b/310870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161133,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,1,2,0.06,79499834,49445,52.93,1635,1635,1595,2090,1127,1610,1607.84,0.49,0,-3334,1661,1635,1613,1587,1565,1634,1586,21,480,100,1150,1,1,20687271,333,7.56,0.65,12,0.24,213.00,2465.00,1769,20250205,-8.93,1032,20240909,56.10,1769,-8.93,20250205,1551,3.87,20250203,1769,-8.93,20250205,1032,56.10,20240909,0.67,N,310870,100,20 억,,102255,N,N,0,N,00,N
+20250219,151137,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1613,3,2,0.19,78560405,48862,52.31,1635,1635,1595,2090,1127,1610,1607.80,0.49,0,-2949,1661,1635,1613,1587,1565,1634,1586,21,480,100,1150,1,1,20687271,334,7.57,0.65,12,0.24,213.00,2465.00,1769,20250205,-8.82,1032,20240909,56.30,1769,-8.82,20250205,1551,4.00,20250203,1769,-8.82,20250205,1032,56.30,20240909,0.67,N,310870,100,20 억,,102255,N,N,0,N,00,N
+20250219,141132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,1,2,0.06,59267406,36885,39.49,1635,1635,1595,2090,1127,1610,1606.82,0.49,0,-2054,1661,1635,1613,1587,1565,1634,1586,21,480,100,1150,1,1,20687271,333,7.56,0.65,12,0.18,213.00,2465.00,1769,20250205,-8.93,1032,20240909,56.10,1769,-8.93,20250205,1551,3.87,20250203,1769,-8.93,20250205,1032,56.10,20240909,0.67,N,310870,100,20 억,,102255,N,N,0,N,00,N
+20250219,131133,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1606,-4,5,-0.25,55763149,34702,37.15,1635,1635,1595,2090,1127,1610,1606.91,0.49,0,-990,1661,1635,1613,1587,1565,1634,1586,21,480,100,1150,1,1,20687271,332,7.54,0.65,12,0.17,213.00,2465.00,1769,20250205,-9.21,1032,20240909,55.62,1769,-9.21,20250205,1551,3.55,20250203,1769,-9.21,20250205,1032,55.62,20240909,0.67,N,310870,100,20 억,,102255,N,N,0,N,00,N
+20250219,121133,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1610,0,3,0.00,49396169,30743,32.91,1635,1635,1595,2090,1127,1610,1606.75,0.49,0,-470,1661,1635,1613,1587,1565,1634,1586,21,480,100,1150,1,1,20687271,333,7.56,0.65,12,0.15,213.00,2465.00,1769,20250205,-8.99,1032,20240909,56.01,1769,-8.99,20250205,1551,3.80,20250203,1769,-8.99,20250205,1032,56.01,20240909,0.67,N,310870,100,20 억,,102255,N,N,0,N,00,N
+20250219,111134,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1596,-14,5,-0.87,29086693,18084,19.36,1635,1635,1595,2090,1127,1610,1608.42,0.49,0,565,1661,1635,1613,1587,1565,1634,1586,21,480,100,1150,1,1,20687271,330,7.49,0.65,12,0.09,213.00,2465.00,1769,20250205,-9.78,1032,20240909,54.65,1769,-9.78,20250205,1551,2.90,20250203,1769,-9.78,20250205,1032,54.65,20240909,0.67,N,310870,100,20 억,,102255,N,N,0,N,00,N
+20250219,101134,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1609,-1,5,-0.06,24238222,15059,16.12,1635,1635,1600,2090,1127,1610,1609.55,0.49,0,853,1661,1635,1613,1587,1565,1634,1586,21,480,100,1150,1,1,20687271,333,7.55,0.65,12,0.07,213.00,2465.00,1769,20250205,-9.04,1032,20240909,55.91,1769,-9.04,20250205,1551,3.74,20250203,1769,-9.04,20250205,1032,55.91,20240909,0.67,N,310870,100,20 억,,102255,N,N,0,N,00,N
+20250219,091136,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1633,23,2,1.43,11342942,7025,7.52,1635,1635,1608,2090,1127,1610,1614.65,0.49,0,1415,1661,1635,1613,1587,1565,1634,1586,21,480,100,1150,1,1,20687271,338,7.67,0.66,12,0.03,213.00,2465.00,1769,20250205,-7.69,1032,20240909,58.24,1769,-7.69,20250205,1551,5.29,20250203,1769,-7.69,20250205,1032,58.24,20240909,0.67,N,310870,100,20 억,,102255,N,N,0,N,00,N
 20250218,161129,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1610,0,3,0.00,148722186,92877,76.35,1610,1639,1591,2090,1127,1610,1601.28,0.41,0,18036,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,333,7.56,0.65,12,0.45,213.00,2465.00,1769,20250205,-8.99,1032,20240909,56.01,1769,-8.99,20250205,1551,3.80,20250203,1769,-8.99,20250205,1032,56.01,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
 20250218,151131,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1600,-10,5,-0.62,139535999,87154,71.65,1610,1639,1591,2090,1127,1610,1601.03,0.41,0,18661,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,331,7.51,0.65,12,0.42,213.00,2465.00,1769,20250205,-9.55,1032,20240909,55.04,1769,-9.55,20250205,1551,3.16,20250203,1769,-9.55,20250205,1032,55.04,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
 20250218,141132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1605,-5,5,-0.31,127059862,79369,65.25,1610,1639,1591,2090,1127,1610,1600.88,0.41,0,18155,1648,1628,1600,1580,1552,1639,1591,21,480,100,1150,1,1,20687271,332,7.54,0.65,12,0.38,213.00,2465.00,1769,20250205,-9.27,1032,20240909,55.52,1769,-9.27,20250205,1551,3.48,20250203,1769,-9.27,20250205,1032,55.52,20240909,0.57,N,310870,100,20 억,,84192,N,N,0,N,00,N
diff --git a/311060/price/prices-20250201.csv b/311060/price/prices-20250201.csv
index c68a2e439c78..3caf80e5ca9f 100644
--- a/311060/price/prices-20250201.csv
+++ b/311060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161133,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-20,5,-0.66,9178870,3155,461.26,2910,3010,2850,3470,2570,3020,2909.31,0.00,0,0,3266,3142,3071,2947,2876,3107,2912,38,450,500,1810,5,1,7658134,230,-10.68,4.07,12,0.04,-281.00,738.00,6090,20240926,-50.74,2820,20250214,6.38,4265,-29.66,20250103,2820,6.38,20250214,6090,-50.74,20240926,2820,6.38,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250219,151138,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-20,5,-0.66,3442950,1151,168.27,2910,3010,2910,3470,2570,3020,2991.27,0.00,0,0,3266,3142,3071,2947,2876,3107,2912,38,450,500,1810,5,1,7658134,230,-10.68,4.07,12,0.02,-281.00,738.00,6090,20240926,-50.74,2820,20250214,6.38,4265,-29.66,20250103,2820,6.38,20250214,6090,-50.74,20240926,2820,6.38,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250219,141133,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-20,5,-0.66,3412950,1141,166.81,2910,3010,2910,3470,2570,3020,2991.19,0.00,0,0,3266,3142,3071,2947,2876,3107,2912,38,450,500,1810,5,1,7658134,230,-10.68,4.07,12,0.01,-281.00,738.00,6090,20240926,-50.74,2820,20250214,6.38,4265,-29.66,20250103,2820,6.38,20250214,6090,-50.74,20240926,2820,6.38,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250219,131134,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-20,5,-0.66,3367950,1126,164.62,2910,3010,2910,3470,2570,3020,2991.07,0.00,0,0,3266,3142,3071,2947,2876,3107,2912,38,450,500,1810,5,1,7658134,230,-10.68,4.07,12,0.01,-281.00,738.00,6090,20240926,-50.74,2820,20250214,6.38,4265,-29.66,20250103,2820,6.38,20250214,6090,-50.74,20240926,2820,6.38,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250219,121134,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-20,5,-0.66,3358950,1123,164.18,2910,3010,2910,3470,2570,3020,2991.05,0.00,0,0,3266,3142,3071,2947,2876,3107,2912,38,450,500,1810,5,1,7658134,230,-10.68,4.07,12,0.01,-281.00,738.00,6090,20240926,-50.74,2820,20250214,6.38,4265,-29.66,20250103,2820,6.38,20250214,6090,-50.74,20240926,2820,6.38,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250219,111134,57,100.00,KONEX,,,N,N,N,N, ,N,3010,-10,5,-0.33,454950,155,22.66,2910,3010,2910,3470,2570,3020,2935.16,0.00,0,0,3266,3142,3071,2947,2876,3107,2912,38,450,500,1810,5,1,7658134,231,-10.71,4.08,12,0.00,-281.00,738.00,6090,20240926,-50.57,2820,20250214,6.74,4265,-29.43,20250103,2820,6.74,20250214,6090,-50.57,20240926,2820,6.74,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250219,101134,57,100.00,KONEX,,,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3470,2570,3020,0.00,0.00,0,0,3266,3142,3071,2947,2876,3107,2912,38,450,500,1810,5,1,7658134,231,-10.75,4.09,12,0.00,-281.00,738.00,6090,20240926,-50.41,2820,20250214,7.09,4265,-29.19,20250103,2820,7.09,20250214,6090,-50.41,20240926,2820,7.09,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250219,091136,57,100.00,KONEX,,,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3470,2570,3020,0.00,0.00,0,0,3266,3142,3071,2947,2876,3107,2912,38,450,500,1810,5,1,7658134,231,-10.75,4.09,12,0.00,-281.00,738.00,6090,20240926,-50.41,2820,20250214,7.09,4265,-29.19,20250103,2820,7.09,20250214,6090,-50.41,20240926,2820,7.09,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250218,161129,57,100.00,KONEX,,,N,N,N,N, ,N,3020,80,2,2.72,2089575,684,10.27,3195,3195,3000,3380,2500,2940,3054.93,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,231,-10.75,4.09,12,0.01,-281.00,738.00,6090,20240926,-50.41,2820,20250214,7.09,4265,-29.19,20250103,2820,7.09,20250214,6090,-50.41,20240926,2820,7.09,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250218,151131,57,100.00,KONEX,,,N,N,N,N, ,N,3020,80,2,2.72,940555,303,4.55,3195,3195,3020,3380,2500,2940,3104.14,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,231,-10.75,4.09,12,0.00,-281.00,738.00,6090,20240926,-50.41,2820,20250214,7.09,4265,-29.19,20250103,2820,7.09,20250214,6090,-50.41,20240926,2820,7.09,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250218,141133,57,100.00,KONEX,,,N,N,N,N, ,N,3040,100,2,3.40,937535,302,4.53,3195,3195,3040,3380,2500,2940,3104.42,0.00,0,0,3476,3207,3071,2802,2666,3140,2735,38,440,500,1760,5,1,7658134,233,-10.82,4.12,12,0.00,-281.00,738.00,6090,20240926,-50.08,2820,20250214,7.80,4265,-28.72,20250103,2820,7.80,20250214,6090,-50.08,20240926,2820,7.80,20250214,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250201.csv b/311320/price/prices-20250201.csv
index 2d47e2c6b891..a228f0c7f78e 100644
--- a/311320/price/prices-20250201.csv
+++ b/311320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,460,2,6.02,2147149330,263291,1178.14,7670,8610,7600,9930,5350,7640,8155.05,0.93,0,14330,7773,7706,7603,7536,7433,7740,7570,63,2290,500,5340,10,1,12614560,1022,45.76,2.03,12,2.09,177.00,3995.00,14100,20240229,-42.55,5900,20241206,37.29,8610,-5.92,20250219,6500,24.62,20250203,14100,-42.55,20240229,5900,37.29,20241206,1.73,N,311320,500,63 억,,117633,N,N,0,N,00,N
+20250219,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,420,2,5.50,2084584600,255537,1143.44,7670,8610,7600,9930,5350,7640,8157.66,0.93,0,13027,7773,7706,7603,7536,7433,7740,7570,63,2290,500,5340,10,1,12614560,1017,45.54,2.02,12,2.03,177.00,3995.00,14100,20240229,-42.84,5900,20241206,36.61,8610,-6.39,20250219,6500,24.00,20250203,14100,-42.84,20240229,5900,36.61,20241206,1.73,N,311320,500,63 억,,117633,N,N,0,N,00,N
+20250219,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,510,2,6.68,1979146850,242504,1085.13,7670,8610,7600,9930,5350,7640,8161.30,0.93,0,7219,7773,7706,7603,7536,7433,7740,7570,63,2290,500,5340,10,1,12614560,1028,46.05,2.04,12,1.92,177.00,3995.00,14100,20240229,-42.20,5900,20241206,38.14,8610,-5.34,20250219,6500,25.38,20250203,14100,-42.20,20240229,5900,38.14,20241206,1.73,N,311320,500,63 억,,117633,N,N,0,N,00,N
+20250219,131134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,560,2,7.33,1593878310,195205,873.48,7670,8610,7600,9930,5350,7640,8165.15,0.93,0,-5558,7773,7706,7603,7536,7433,7740,7570,63,2290,500,5340,10,1,12614560,1034,46.33,2.05,12,1.55,177.00,3995.00,14100,20240229,-41.84,5900,20241206,38.98,8610,-4.76,20250219,6500,26.15,20250203,14100,-41.84,20240229,5900,38.98,20241206,1.73,N,311320,500,63 억,,117633,N,N,0,N,00,N
+20250219,121134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,150,2,1.96,253768070,32818,146.85,7670,7810,7600,9930,5350,7640,7732.59,0.93,0,7210,7773,7706,7603,7536,7433,7740,7570,63,2290,500,5340,10,1,12614560,983,44.01,1.95,12,0.26,177.00,3995.00,14100,20240229,-44.75,5900,20241206,32.03,8360,-6.82,20250212,6500,19.85,20250203,14100,-44.75,20240229,5900,32.03,20241206,1.73,N,311320,500,63 억,,117633,N,N,0,N,00,N
+20250219,111135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7800,160,2,2.09,223229310,28889,129.27,7670,7810,7600,9930,5350,7640,7727.14,0.93,0,5554,7773,7706,7603,7536,7433,7740,7570,63,2290,500,5340,10,1,12614560,984,44.07,1.95,12,0.23,177.00,3995.00,14100,20240229,-44.68,5900,20241206,32.20,8360,-6.70,20250212,6500,20.00,20250203,14100,-44.68,20240229,5900,32.20,20241206,1.73,N,311320,500,63 억,,117633,N,N,0,N,00,N
+20250219,101135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7690,50,2,0.65,103134490,13405,59.98,7670,7750,7600,9930,5350,7640,7693.73,0.93,0,2361,7773,7706,7603,7536,7433,7740,7570,63,2290,500,5340,10,1,12614560,970,43.45,1.92,12,0.11,177.00,3995.00,14100,20240229,-45.46,5900,20241206,30.34,8360,-8.01,20250212,6500,18.31,20250203,14100,-45.46,20240229,5900,30.34,20241206,1.73,N,311320,500,63 억,,117633,N,N,0,N,00,N
+20250219,091137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,70,2,0.92,33865140,4425,19.80,7670,7710,7600,9930,5350,7640,7653.14,0.93,0,1830,7773,7706,7603,7536,7433,7740,7570,63,2290,500,5340,10,1,12614560,973,43.56,1.93,12,0.04,177.00,3995.00,14100,20240229,-45.32,5900,20241206,30.68,8360,-7.78,20250212,6500,18.62,20250203,14100,-45.32,20240229,5900,30.68,20241206,1.73,N,311320,500,63 억,,117633,N,N,0,N,00,N
 20250218,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,10,2,0.13,169257030,22346,79.09,7630,7670,7500,9910,5350,7630,7574.29,0.89,0,-1652,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,964,43.16,1.91,12,0.18,177.00,3995.00,14100,20240229,-45.82,5900,20241206,29.49,8360,-8.61,20250212,6500,17.54,20250203,14100,-45.82,20240229,5900,29.49,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
 20250218,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,0,3,0.00,160296540,21171,74.93,7630,7670,7500,9910,5350,7630,7571.51,0.89,0,-992,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,962,43.11,1.91,12,0.17,177.00,3995.00,14100,20240229,-45.89,5900,20241206,29.32,8360,-8.73,20250212,6500,17.38,20250203,14100,-45.89,20240229,5900,29.32,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
 20250218,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,-20,5,-0.26,141274800,18672,66.09,7630,7670,7500,9910,5350,7630,7566.13,0.89,0,-163,7756,7692,7596,7532,7436,7725,7565,63,2280,500,5340,10,1,12614560,960,42.99,1.90,12,0.15,177.00,3995.00,14100,20240229,-46.03,5900,20241206,28.98,8360,-8.97,20250212,6500,17.08,20250203,14100,-46.03,20240229,5900,28.98,20241206,1.73,N,311320,500,63 억,,112266,N,N,0,N,00,N
diff --git a/311390/price/prices-20250201.csv b/311390/price/prices-20250201.csv
index 6a759a380534..99f6c5f4abf3 100644
--- a/311390/price/prices-20250201.csv
+++ b/311390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6690,-60,5,-0.89,107863480,16277,30.55,6700,6740,6590,8770,4730,6750,6626.68,0.76,0,-8532,7010,6880,6620,6490,6230,6945,6555,63,2020,500,4450,10,1,12653789,847,-12.92,1.61,12,0.13,-518.00,4157.00,7570,20241121,-11.62,4900,20241210,36.53,6980,-4.15,20250205,4920,35.98,20250109,7570,-11.62,20241121,4900,36.53,20241210,1.70,N,311390,500,63 억,,96624,N,N,0,N,00,N
+20250219,151138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6630,-120,5,-1.78,102770940,15512,29.11,6700,6740,6590,8770,4730,6750,6625.25,0.76,0,-8206,7010,6880,6620,6490,6230,6945,6555,63,2020,500,4450,10,1,12653789,839,-12.80,1.59,12,0.12,-518.00,4157.00,7570,20241121,-12.42,4900,20241210,35.31,6980,-5.01,20250205,4920,34.76,20250109,7570,-12.42,20241121,4900,35.31,20241210,1.70,N,311390,500,63 억,,96624,N,N,0,N,00,N
+20250219,141133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6680,-70,5,-1.04,78840810,11891,22.32,6700,6740,6590,8770,4730,6750,6630.29,0.76,0,-6249,7010,6880,6620,6490,6230,6945,6555,63,2020,500,4450,10,1,12653789,845,-12.90,1.61,12,0.09,-518.00,4157.00,7570,20241121,-11.76,4900,20241210,36.33,6980,-4.30,20250205,4920,35.77,20250109,7570,-11.76,20241121,4900,36.33,20241210,1.70,N,311390,500,63 억,,96624,N,N,0,N,00,N
+20250219,131134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6610,-140,5,-2.07,69687850,10513,19.73,6700,6740,6590,8770,4730,6750,6628.73,0.76,0,-5009,7010,6880,6620,6490,6230,6945,6555,63,2020,500,4450,10,1,12653789,836,-12.76,1.59,12,0.08,-518.00,4157.00,7570,20241121,-12.68,4900,20241210,34.90,6980,-5.30,20250205,4920,34.35,20250109,7570,-12.68,20241121,4900,34.90,20241210,1.70,N,311390,500,63 억,,96624,N,N,0,N,00,N
+20250219,121134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6660,-90,5,-1.33,69250030,10447,19.61,6700,6740,6590,8770,4730,6750,6628.70,0.76,0,-4949,7010,6880,6620,6490,6230,6945,6555,63,2020,500,4450,10,1,12653789,843,-12.86,1.60,12,0.08,-518.00,4157.00,7570,20241121,-12.02,4900,20241210,35.92,6980,-4.58,20250205,4920,35.37,20250109,7570,-12.02,20241121,4900,35.92,20241210,1.70,N,311390,500,63 억,,96624,N,N,0,N,00,N
+20250219,111135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6700,-50,5,-0.74,47152210,7119,13.36,6700,6740,6590,8770,4730,6750,6623.43,0.76,0,-4246,7010,6880,6620,6490,6230,6945,6555,63,2020,500,4450,10,1,12653789,848,-12.93,1.61,12,0.06,-518.00,4157.00,7570,20241121,-11.49,4900,20241210,36.73,6980,-4.01,20250205,4920,36.18,20250109,7570,-11.49,20241121,4900,36.73,20241210,1.70,N,311390,500,63 억,,96624,N,N,0,N,00,N
+20250219,101135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6600,-150,5,-2.22,28242580,4264,8.00,6700,6740,6600,8770,4730,6750,6623.49,0.76,0,-1920,7010,6880,6620,6490,6230,6945,6555,63,2020,500,4450,10,1,12653789,835,-12.74,1.59,12,0.03,-518.00,4157.00,7570,20241121,-12.81,4900,20241210,34.69,6980,-5.44,20250205,4920,34.15,20250109,7570,-12.81,20241121,4900,34.69,20241210,1.70,N,311390,500,63 억,,96624,N,N,0,N,00,N
+20250219,091137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6740,-10,5,-0.15,764600,114,0.21,6700,6740,6700,8770,4730,6750,6707.02,0.76,0,-99,7010,6880,6620,6490,6230,6945,6555,63,2020,500,4450,10,1,12653789,853,-13.01,1.62,12,0.00,-518.00,4157.00,7570,20241121,-10.96,4900,20241210,37.55,6980,-3.44,20250205,4920,36.99,20250109,7570,-10.96,20241121,4900,37.55,20241210,1.70,N,311390,500,63 억,,96624,N,N,0,N,00,N
 20250218,161130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6750,340,2,5.30,351421840,53279,182.50,6360,6750,6360,8330,4490,6410,6595.88,0.65,0,15147,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,854,-13.03,1.62,12,0.42,-518.00,4157.00,7570,20241121,-10.83,4900,20241210,37.76,6980,-3.30,20250205,4920,37.20,20250109,7570,-10.83,20241121,4900,37.76,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
 20250218,151132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6700,290,2,4.52,330141540,50102,171.62,6360,6750,6360,8330,4490,6410,6589.39,0.65,0,14319,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,848,-12.93,1.61,12,0.40,-518.00,4157.00,7570,20241121,-11.49,4900,20241210,36.73,6980,-4.01,20250205,4920,36.18,20250109,7570,-11.49,20241121,4900,36.73,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
 20250218,141133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6720,310,2,4.84,256211430,39107,133.96,6360,6740,6360,8330,4490,6410,6551.55,0.65,0,7457,6710,6560,6350,6200,5990,6635,6275,63,1920,500,4230,10,1,12653789,850,-12.97,1.62,12,0.31,-518.00,4157.00,7570,20241121,-11.23,4900,20241210,37.14,6980,-3.72,20250205,4920,36.59,20250109,7570,-11.23,20241121,4900,37.14,20241210,1.67,N,311390,500,63 억,,82369,N,N,0,N,00,N
diff --git a/311690/price/prices-20250201.csv b/311690/price/prices-20250201.csv
index 8c1135b0666f..f8bffe6332f5 100644
--- a/311690/price/prices-20250201.csv
+++ b/311690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10050,230,2,2.34,351198870,34915,223.18,9820,10170,9820,12760,6880,9820,10058.70,1.42,0,7851,9993,9906,9783,9696,9573,9950,9740,65,2940,500,6080,10,1,13065462,1313,-3.30,1.28,12,0.27,-3050.00,7846.00,18800,20241121,-46.54,8250,20241114,21.82,10600,-5.19,20250107,9300,8.06,20250203,18800,-46.54,20241121,8250,21.82,20241114,0.32,N,311690,500,65 억,,185905,N,N,0,N,00,N
+20250219,151138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10020,200,2,2.04,334303800,33230,212.41,9820,10170,9820,12760,6880,9820,10060.30,1.42,0,7873,9993,9906,9783,9696,9573,9950,9740,65,2940,500,6080,10,1,13065462,1309,-3.29,1.28,12,0.25,-3050.00,7846.00,18800,20241121,-46.70,8250,20241114,21.45,10600,-5.47,20250107,9300,7.74,20250203,18800,-46.70,20241121,8250,21.45,20241114,0.32,N,311690,500,65 억,,185905,N,N,0,N,00,N
+20250219,141133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10050,230,2,2.34,299139590,29740,190.10,9820,10170,9820,12760,6880,9820,10058.49,1.42,0,8490,9993,9906,9783,9696,9573,9950,9740,65,2940,500,6080,10,1,13065462,1313,-3.30,1.28,12,0.23,-3050.00,7846.00,18800,20241121,-46.54,8250,20241114,21.82,10600,-5.19,20250107,9300,8.06,20250203,18800,-46.54,20241121,8250,21.82,20241114,0.32,N,311690,500,65 억,,185905,N,N,0,N,00,N
+20250219,131135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10080,260,2,2.65,279683290,27807,177.75,9820,10170,9820,12760,6880,9820,10058.02,1.42,0,9015,9993,9906,9783,9696,9573,9950,9740,65,2940,500,6080,10,1,13065462,1317,-3.30,1.28,12,0.21,-3050.00,7846.00,18800,20241121,-46.38,8250,20241114,22.18,10600,-4.91,20250107,9300,8.39,20250203,18800,-46.38,20241121,8250,22.18,20241114,0.32,N,311690,500,65 억,,185905,N,N,0,N,00,N
+20250219,121134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10050,230,2,2.34,250910180,24945,159.45,9820,10170,9820,12760,6880,9820,10058.54,1.42,0,8753,9993,9906,9783,9696,9573,9950,9740,65,2940,500,6080,10,1,13065462,1313,-3.30,1.28,12,0.19,-3050.00,7846.00,18800,20241121,-46.54,8250,20241114,21.82,10600,-5.19,20250107,9300,8.06,20250203,18800,-46.54,20241121,8250,21.82,20241114,0.32,N,311690,500,65 억,,185905,N,N,0,N,00,N
+20250219,111135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10120,300,2,3.05,221381960,22009,140.69,9820,10170,9820,12760,6880,9820,10058.70,1.42,0,8701,9993,9906,9783,9696,9573,9950,9740,65,2940,500,6080,10,1,13065462,1322,-3.32,1.29,12,0.17,-3050.00,7846.00,18800,20241121,-46.17,8250,20241114,22.67,10600,-4.53,20250107,9300,8.82,20250203,18800,-46.17,20241121,8250,22.67,20241114,0.32,N,311690,500,65 억,,185905,N,N,0,N,00,N
+20250219,101135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10020,200,2,2.04,142154470,14165,90.55,9820,10150,9820,12760,6880,9820,10035.61,1.42,0,5618,9993,9906,9783,9696,9573,9950,9740,65,2940,500,6080,10,1,13065462,1309,-3.29,1.28,12,0.11,-3050.00,7846.00,18800,20241121,-46.70,8250,20241114,21.45,10600,-5.47,20250107,9300,7.74,20250203,18800,-46.70,20241121,8250,21.45,20241114,0.32,N,311690,500,65 억,,185905,N,N,0,N,00,N
+20250219,091137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9880,60,2,0.61,9008090,912,5.83,9820,9900,9820,12760,6880,9820,9877.29,1.42,0,-142,9993,9906,9783,9696,9573,9950,9740,65,2940,500,6080,10,1,13065462,1291,-3.24,1.26,12,0.01,-3050.00,7846.00,18800,20241121,-47.45,8250,20241114,19.76,10600,-6.79,20250107,9300,6.24,20250203,18800,-47.45,20241121,8250,19.76,20241114,0.32,N,311690,500,65 억,,185905,N,N,0,N,00,N
 20250218,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9820,110,2,1.13,153349440,15644,89.74,9700,9870,9660,12620,6800,9710,9802.20,1.37,0,7115,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1283,-3.22,1.25,12,0.12,-3050.00,7846.00,18800,20241121,-47.77,8250,20241114,19.03,10600,-7.36,20250107,9300,5.59,20250203,18800,-47.77,20241121,8250,19.03,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
 20250218,151132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9820,110,2,1.13,146404320,14937,85.68,9700,9870,9660,12620,6800,9710,9801.45,1.37,0,6880,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1283,-3.22,1.25,12,0.11,-3050.00,7846.00,18800,20241121,-47.77,8250,20241114,19.03,10600,-7.36,20250107,9300,5.59,20250203,18800,-47.77,20241121,8250,19.03,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
 20250218,141133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,100,2,1.03,137290120,14010,80.36,9700,9870,9660,12620,6800,9710,9799.44,1.37,0,6565,9903,9806,9703,9606,9503,9755,9555,65,2910,500,6020,10,1,13065462,1282,-3.22,1.25,12,0.11,-3050.00,7846.00,18800,20241121,-47.82,8250,20241114,18.91,10600,-7.45,20250107,9300,5.48,20250203,18800,-47.82,20241121,8250,18.91,20241114,0.35,N,311690,500,65 억,,178615,N,N,106,N,00,N
diff --git a/311960/price/prices-20250201.csv b/311960/price/prices-20250201.csv
index e4e65fa9cb1f..0a856c23ee24 100644
--- a/311960/price/prices-20250201.csv
+++ b/311960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161135,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2090,-100,5,-4.57,133445,66,22.68,2200,2200,1900,2515,1865,2190,2021.89,0.00,0,0,2496,2343,2137,1984,1778,2240,1881,15,325,500,1310,5,1,3062664,64,-2.70,0.50,12,0.00,-773.00,4194.00,14000,20240314,-85.07,1900,20250219,10.00,3990,-47.62,20250102,1900,10.00,20250219,14000,-85.07,20240314,1900,10.00,20250219,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250219,151139,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2100,-90,5,-4.11,110455,55,18.90,2200,2200,1900,2515,1865,2190,2008.27,0.00,0,0,2496,2343,2137,1984,1778,2240,1881,15,325,500,1310,5,1,3062664,64,-2.72,0.50,12,0.00,-773.00,4194.00,14000,20240314,-85.00,1900,20250219,10.53,3990,-47.37,20250102,1900,10.53,20250219,14000,-85.00,20240314,1900,10.53,20250219,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250219,141134,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2100,-90,5,-4.11,110455,55,18.90,2200,2200,1900,2515,1865,2190,2008.27,0.00,0,0,2496,2343,2137,1984,1778,2240,1881,15,325,500,1310,5,1,3062664,64,-2.72,0.50,12,0.00,-773.00,4194.00,14000,20240314,-85.00,1900,20250219,10.53,3990,-47.37,20250102,1900,10.53,20250219,14000,-85.00,20240314,1900,10.53,20250219,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250219,131135,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1900,-290,5,-13.24,106255,53,18.21,2200,2200,1900,2515,1865,2190,2004.81,0.00,0,0,2496,2343,2137,1984,1778,2240,1881,15,325,500,1310,1,1,3062664,58,-2.46,0.45,12,0.00,-773.00,4194.00,14000,20240314,-86.43,1900,20250219,0.00,3990,-52.38,20250102,1900,0.00,20250219,14000,-86.43,20240314,1900,0.00,20250219,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250219,121135,57,100.00,KONEX,,,N,N,N,N, ,N,2175,-15,5,-0.68,12955,6,2.06,2200,2200,2010,2515,1865,2190,2159.17,0.00,0,0,2496,2343,2137,1984,1778,2240,1881,15,325,500,1310,5,1,3062664,67,-2.81,0.52,12,0.00,-773.00,4194.00,14000,20240314,-84.46,1931,20250218,12.64,3990,-45.49,20250102,1931,12.64,20250218,14000,-84.46,20240314,1931,12.64,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250219,111135,57,100.00,KONEX,,,N,N,N,N, ,N,2010,-180,5,-8.22,8600,4,1.37,2200,2200,2010,2515,1865,2190,2150.00,0.00,0,0,2496,2343,2137,1984,1778,2240,1881,15,325,500,1310,5,1,3062664,62,-2.60,0.48,12,0.00,-773.00,4194.00,14000,20240314,-85.64,1931,20250218,4.09,3990,-49.62,20250102,1931,4.09,20250218,14000,-85.64,20240314,1931,4.09,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250219,101136,57,100.00,KONEX,,,N,N,N,N, ,N,2200,10,2,0.46,4400,2,0.69,2200,2200,2200,2515,1865,2190,2200.00,0.00,0,0,2496,2343,2137,1984,1778,2240,1881,15,325,500,1310,5,1,3062664,67,-2.85,0.52,12,0.00,-773.00,4194.00,14000,20240314,-84.29,1931,20250218,13.93,3990,-44.86,20250102,1931,13.93,20250218,14000,-84.29,20240314,1931,13.93,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250219,091137,57,100.00,KONEX,,,N,N,N,N, ,N,2200,10,2,0.46,4400,2,0.69,2200,2200,2200,2515,1865,2190,2200.00,0.00,0,0,2496,2343,2137,1984,1778,2240,1881,15,325,500,1310,5,1,3062664,67,-2.85,0.52,12,0.00,-773.00,4194.00,14000,20240314,-84.29,1931,20250218,13.93,3990,-44.86,20250102,1931,13.93,20250218,14000,-84.29,20240314,1931,13.93,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250218,161130,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2190,-80,5,-3.52,588947,291,86.61,2270,2290,1931,2610,1930,2270,2023.87,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,67,-2.83,0.52,12,0.01,-773.00,4194.00,14000,20240314,-84.36,1931,20250218,13.41,3990,-45.11,20250102,1931,13.41,20250218,14000,-84.36,20240314,1931,13.41,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250218,151132,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2190,-80,5,-3.52,582377,288,85.71,2270,2290,1931,2610,1930,2270,2022.14,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,67,-2.83,0.52,12,0.01,-773.00,4194.00,14000,20240314,-84.36,1931,20250218,13.41,3990,-45.11,20250102,1931,13.41,20250218,14000,-84.36,20240314,1931,13.41,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250218,141134,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2100,-170,5,-7.49,563387,279,83.04,2270,2290,1931,2610,1930,2270,2019.31,0.00,0,0,2476,2372,2196,2092,1916,2425,2145,15,340,500,1360,5,1,3062664,64,-2.72,0.50,12,0.01,-773.00,4194.00,14000,20240314,-85.00,1931,20250218,8.75,3990,-47.37,20250102,1931,8.75,20250218,14000,-85.00,20240314,1931,8.75,20250218,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250201.csv b/312610/price/prices-20250201.csv
index e7f4a6659f48..93904ad1259a 100644
--- a/312610/price/prices-20250201.csv
+++ b/312610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1362,-27,5,-1.94,69572481,50296,44.06,1430,1430,1356,1805,973,1389,1383.27,0.44,0,-5891,1473,1431,1366,1324,1259,1452,1345,101,416,500,910,1,1,20256888,276,-9.14,0.44,12,0.25,-149.00,3107.00,2650,20240215,-48.60,1061,20241209,28.37,2625,-48.11,20250117,1133,20.21,20250108,2650,-48.60,20240223,1061,28.37,20241209,0.00,N,312610,500,101 억,,89190,N,N,0,N,00,N
+20250219,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1362,-27,5,-1.94,67010777,48416,42.42,1430,1430,1356,1805,973,1389,1384.06,0.44,0,-5921,1473,1431,1366,1324,1259,1452,1345,101,416,500,910,1,1,20256888,276,-9.14,0.44,12,0.24,-149.00,3107.00,2650,20240215,-48.60,1061,20241209,28.37,2625,-48.11,20250117,1133,20.21,20250108,2650,-48.60,20240223,1061,28.37,20241209,0.00,N,312610,500,101 억,,89190,N,N,0,N,00,N
+20250219,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1370,-19,5,-1.37,61160703,44115,38.65,1430,1430,1357,1805,973,1389,1386.39,0.44,0,-3157,1473,1431,1366,1324,1259,1452,1345,101,416,500,910,1,1,20256888,278,-9.19,0.44,12,0.22,-149.00,3107.00,2650,20240215,-48.30,1061,20241209,29.12,2625,-47.81,20250117,1133,20.92,20250108,2650,-48.30,20240223,1061,29.12,20241209,0.00,N,312610,500,101 억,,89190,N,N,0,N,00,N
+20250219,131135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1371,-18,5,-1.30,51496769,37025,32.44,1430,1430,1358,1805,973,1389,1390.86,0.44,0,-3245,1473,1431,1366,1324,1259,1452,1345,101,416,500,910,1,1,20256888,278,-9.20,0.44,12,0.18,-149.00,3107.00,2650,20240215,-48.26,1061,20241209,29.22,2625,-47.77,20250117,1133,21.01,20250108,2650,-48.26,20240223,1061,29.22,20241209,0.00,N,312610,500,101 억,,89190,N,N,0,N,00,N
+20250219,121135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1376,-13,5,-0.94,51181345,36795,32.24,1430,1430,1358,1805,973,1389,1390.99,0.44,0,-3238,1473,1431,1366,1324,1259,1452,1345,101,416,500,910,1,1,20256888,279,-9.23,0.44,12,0.18,-149.00,3107.00,2650,20240215,-48.08,1061,20241209,29.69,2625,-47.58,20250117,1133,21.45,20250108,2650,-48.08,20240223,1061,29.69,20241209,0.00,N,312610,500,101 억,,89190,N,N,0,N,00,N
+20250219,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1371,-18,5,-1.30,45633319,32748,28.69,1430,1430,1358,1805,973,1389,1393.47,0.44,0,-3237,1473,1431,1366,1324,1259,1452,1345,101,416,500,910,1,1,20256888,278,-9.20,0.44,12,0.16,-149.00,3107.00,2650,20240215,-48.26,1061,20241209,29.22,2625,-47.77,20250117,1133,21.01,20250108,2650,-48.26,20240223,1061,29.22,20241209,0.00,N,312610,500,101 억,,89190,N,N,0,N,00,N
+20250219,101136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1373,-16,5,-1.15,42422536,30405,26.64,1430,1430,1358,1805,973,1389,1395.25,0.44,0,-2433,1473,1431,1366,1324,1259,1452,1345,101,416,500,910,1,1,20256888,278,-9.21,0.44,12,0.15,-149.00,3107.00,2650,20240215,-48.19,1061,20241209,29.41,2625,-47.70,20250117,1133,21.18,20250108,2650,-48.19,20240223,1061,29.41,20241209,0.00,N,312610,500,101 억,,89190,N,N,0,N,00,N
+20250219,091138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1376,-13,5,-0.94,28519424,20269,17.76,1430,1430,1375,1805,973,1389,1407.05,0.44,0,-1006,1473,1431,1366,1324,1259,1452,1345,101,416,500,910,1,1,20256888,279,-9.23,0.44,12,0.10,-149.00,3107.00,2650,20240215,-48.08,1061,20241209,29.69,2625,-47.58,20250117,1133,21.45,20250108,2650,-48.08,20240223,1061,29.69,20241209,0.00,N,312610,500,101 억,,89190,N,N,0,N,00,N
 20250218,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1389,62,2,4.67,155831351,114099,155.48,1324,1408,1301,1725,929,1327,1365.76,0.41,0,5439,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,281,-9.32,0.45,12,0.56,-149.00,3107.00,2650,20240215,-47.58,1061,20241209,30.91,2625,-47.09,20250117,1133,22.59,20250108,2650,-47.58,20240223,1061,30.91,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
 20250218,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1387,60,2,4.52,153763289,112610,153.45,1324,1408,1301,1725,929,1327,1365.45,0.41,0,5368,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,281,-9.31,0.45,12,0.56,-149.00,3107.00,2650,20240215,-47.66,1061,20241209,30.73,2625,-47.16,20250117,1133,22.42,20250108,2650,-47.66,20240223,1061,30.73,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
 20250218,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1400,73,2,5.50,139161145,102098,139.12,1324,1408,1301,1725,929,1327,1363.02,0.41,0,6111,1395,1360,1310,1275,1225,1378,1293,101,398,500,870,1,1,20256888,284,-9.40,0.45,12,0.50,-149.00,3107.00,2650,20240215,-47.17,1061,20241209,31.95,2625,-46.67,20250117,1133,23.57,20250108,2650,-47.17,20240223,1061,31.95,20241209,0.00,N,312610,500,101 억,,83751,N,N,0,N,00,N
diff --git a/313760/price/prices-20250201.csv b/313760/price/prices-20250201.csv
index 58360cb4ebb8..53334006a62f 100644
--- a/313760/price/prices-20250201.csv
+++ b/313760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3495,-10,5,-0.29,249924535,72539,56.37,3500,3590,3350,4555,2455,3505,3445.38,1.45,0,2227,4005,3755,3620,3370,3235,3687,3302,39,1050,500,2380,5,1,7869525,275,-1.14,1.47,12,0.92,-3075.00,2380.00,11100,20240311,-68.51,2270,20250120,53.96,5270,-33.68,20250210,2270,53.96,20250120,11100,-68.51,20240311,2270,53.96,20250120,0.02,N,313760,500,39 억,,114166,N,N,0,N,00,N
+20250219,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-45,5,-1.28,243278020,70634,54.89,3500,3590,3350,4555,2455,3505,3444.21,1.45,0,2295,4005,3755,3620,3370,3235,3687,3302,39,1050,500,2380,5,1,7869525,272,-1.13,1.45,12,0.90,-3075.00,2380.00,11100,20240311,-68.83,2270,20250120,52.42,5270,-34.35,20250210,2270,52.42,20250120,11100,-68.83,20240311,2270,52.42,20250120,0.02,N,313760,500,39 억,,114166,N,N,0,N,00,N
+20250219,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-70,5,-2.00,171671340,49800,38.70,3500,3590,3350,4555,2455,3505,3447.22,1.45,0,-4326,4005,3755,3620,3370,3235,3687,3302,39,1050,500,2380,5,1,7869525,270,-1.12,1.44,12,0.63,-3075.00,2380.00,11100,20240311,-69.05,2270,20250120,51.32,5270,-34.82,20250210,2270,51.32,20250120,11100,-69.05,20240311,2270,51.32,20250120,0.02,N,313760,500,39 억,,114166,N,N,0,N,00,N
+20250219,131135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,-100,5,-2.85,163658365,47467,36.89,3500,3590,3350,4555,2455,3505,3447.83,1.45,0,-5189,4005,3755,3620,3370,3235,3687,3302,39,1050,500,2380,5,1,7869525,268,-1.11,1.43,12,0.60,-3075.00,2380.00,11100,20240311,-69.32,2270,20250120,50.00,5270,-35.39,20250210,2270,50.00,20250120,11100,-69.32,20240311,2270,50.00,20250120,0.02,N,313760,500,39 억,,114166,N,N,0,N,00,N
+20250219,121135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-110,5,-3.14,148505890,43050,33.45,3500,3590,3350,4555,2455,3505,3449.61,1.45,0,-3822,4005,3755,3620,3370,3235,3687,3302,39,1050,500,2380,5,1,7869525,267,-1.10,1.43,12,0.55,-3075.00,2380.00,11100,20240311,-69.41,2270,20250120,49.56,5270,-35.58,20250210,2270,49.56,20250120,11100,-69.41,20240311,2270,49.56,20250120,0.02,N,313760,500,39 억,,114166,N,N,0,N,00,N
+20250219,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-35,5,-1.00,128823170,37277,28.97,3500,3590,3350,4555,2455,3505,3455.84,1.45,0,-5207,4005,3755,3620,3370,3235,3687,3302,39,1050,500,2380,5,1,7869525,273,-1.13,1.46,12,0.47,-3075.00,2380.00,11100,20240311,-68.74,2270,20250120,52.86,5270,-34.16,20250210,2270,52.86,20250120,11100,-68.74,20240311,2270,52.86,20250120,0.02,N,313760,500,39 억,,114166,N,N,0,N,00,N
+20250219,101136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,-25,5,-0.71,117094480,33863,26.31,3500,3590,3350,4555,2455,3505,3457.89,1.45,0,-4287,4005,3755,3620,3370,3235,3687,3302,39,1050,500,2380,5,1,7869525,274,-1.13,1.46,12,0.43,-3075.00,2380.00,11100,20240311,-68.65,2270,20250120,53.30,5270,-33.97,20250210,2270,53.30,20250120,11100,-68.65,20240311,2270,53.30,20250120,0.02,N,313760,500,39 억,,114166,N,N,0,N,00,N
+20250219,091138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-15,5,-0.43,31890930,9090,7.06,3500,3590,3490,4555,2455,3505,3508.35,1.45,0,-4495,4005,3755,3620,3370,3235,3687,3302,39,1050,500,2380,5,1,7869525,275,-1.13,1.47,12,0.12,-3075.00,2380.00,11100,20240311,-68.56,2270,20250120,53.74,5270,-33.78,20250210,2270,53.74,20250120,11100,-68.56,20240311,2270,53.74,20250120,0.02,N,313760,500,39 억,,114166,N,N,0,N,00,N
 20250218,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,-360,5,-9.31,460724555,128202,183.72,3870,3870,3485,5020,2710,3865,3593.74,1.52,0,-6041,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,276,-1.14,1.47,12,1.63,-3075.00,2380.00,11100,20240311,-68.42,2270,20250120,54.41,5270,-33.49,20250210,2270,54.41,20250120,11100,-68.42,20240311,2270,54.41,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
 20250218,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,-355,5,-9.18,442254475,122956,176.21,3870,3870,3485,5020,2710,3865,3596.85,1.52,0,-7154,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,276,-1.14,1.47,12,1.56,-3075.00,2380.00,11100,20240311,-68.38,2270,20250120,54.63,5270,-33.40,20250210,2270,54.63,20250120,11100,-68.38,20240311,2270,54.63,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
 20250218,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,-285,5,-7.37,310898095,85929,123.14,3870,3870,3485,5020,2710,3865,3618.08,1.52,0,1330,4428,4146,3963,3681,3498,4055,3590,39,1155,500,2620,5,1,7869525,282,-1.16,1.50,12,1.09,-3075.00,2380.00,11100,20240311,-67.75,2270,20250120,57.71,5270,-32.07,20250210,2270,57.71,20250120,11100,-67.75,20240311,2270,57.71,20250120,0.02,N,313760,500,39 억,,119869,N,N,0,N,00,N
diff --git a/314130/price/prices-20250201.csv b/314130/price/prices-20250201.csv
index f218ca1b13e3..fe87f5818636 100644
--- a/314130/price/prices-20250201.csv
+++ b/314130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,-40,5,-1.46,738770270,273048,89.73,2750,2810,2650,3560,1920,2740,2705.65,1.47,0,-21380,2940,2840,2770,2670,2600,2805,2635,155,820,500,1910,5,1,31085515,839,-2.03,1.52,12,0.88,-1331.00,1773.00,7335,20240604,-63.19,2470,20241209,9.31,3200,-15.62,20250212,2555,5.68,20250203,14670,-81.60,20240604,2470,9.31,20241209,0.67,N,314130,500,155 억,,457640,N,N,0,N,00,N
+20250219,151140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,-40,5,-1.46,716449775,264792,87.01,2750,2810,2650,3560,1920,2740,2705.71,1.47,0,-18555,2940,2840,2770,2670,2600,2805,2635,155,820,500,1910,5,1,31085515,839,-2.03,1.52,12,0.85,-1331.00,1773.00,7335,20240604,-63.19,2470,20241209,9.31,3200,-15.62,20250212,2555,5.68,20250203,14670,-81.60,20240604,2470,9.31,20241209,0.67,N,314130,500,155 억,,457640,N,N,0,N,00,N
+20250219,141135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2690,-50,5,-1.82,645373725,238542,78.39,2750,2810,2650,3560,1920,2740,2705.49,1.47,0,-16811,2940,2840,2770,2670,2600,2805,2635,155,820,500,1910,5,1,31085515,836,-2.02,1.52,12,0.77,-1331.00,1773.00,7335,20240604,-63.33,2470,20241209,8.91,3200,-15.94,20250212,2555,5.28,20250203,14670,-81.66,20240604,2470,8.91,20241209,0.67,N,314130,500,155 억,,457640,N,N,0,N,00,N
+20250219,131136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2710,-30,5,-1.09,590163635,218057,71.66,2750,2810,2650,3560,1920,2740,2706.46,1.47,0,-17329,2940,2840,2770,2670,2600,2805,2635,155,820,500,1910,5,1,31085515,842,-2.04,1.53,12,0.70,-1331.00,1773.00,7335,20240604,-63.05,2470,20241209,9.72,3200,-15.31,20250212,2555,6.07,20250203,14670,-81.53,20240604,2470,9.72,20241209,0.67,N,314130,500,155 억,,457640,N,N,0,N,00,N
+20250219,121136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,-40,5,-1.46,568144905,209935,68.99,2750,2810,2650,3560,1920,2740,2706.29,1.47,0,-13561,2940,2840,2770,2670,2600,2805,2635,155,820,500,1910,5,1,31085515,839,-2.03,1.52,12,0.68,-1331.00,1773.00,7335,20240604,-63.19,2470,20241209,9.31,3200,-15.62,20250212,2555,5.68,20250203,14670,-81.60,20240604,2470,9.31,20241209,0.67,N,314130,500,155 억,,457640,N,N,0,N,00,N
+20250219,111136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,10,2,0.36,524984130,193992,63.75,2750,2810,2650,3560,1920,2740,2706.22,1.47,0,-14743,2940,2840,2770,2670,2600,2805,2635,155,820,500,1910,5,1,31085515,855,-2.07,1.55,12,0.62,-1331.00,1773.00,7335,20240604,-62.51,2470,20241209,11.34,3200,-14.06,20250212,2555,7.63,20250203,14670,-81.25,20240604,2470,11.34,20241209,0.67,N,314130,500,155 억,,457640,N,N,0,N,00,N
+20250219,101136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2675,-65,5,-2.37,215733665,80100,26.32,2750,2750,2650,3560,1920,2740,2693.30,1.47,0,-23241,2940,2840,2770,2670,2600,2805,2635,155,820,500,1910,5,1,31085515,832,-2.01,1.51,12,0.26,-1331.00,1773.00,7335,20240604,-63.53,2470,20241209,8.30,3200,-16.41,20250212,2555,4.70,20250203,14670,-81.77,20240604,2470,8.30,20241209,0.67,N,314130,500,155 억,,457640,N,N,0,N,00,N
+20250219,091138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,-20,5,-0.73,39180115,14339,4.71,2750,2750,2705,3560,1920,2740,2732.42,1.47,0,-2235,2940,2840,2770,2670,2600,2805,2635,155,820,500,1910,5,1,31085515,846,-2.04,1.53,12,0.05,-1331.00,1773.00,7335,20240604,-62.92,2470,20241209,10.12,3200,-15.00,20250212,2555,6.46,20250203,14670,-81.46,20240604,2470,10.12,20241209,0.67,N,314130,500,155 억,,457640,N,N,0,N,00,N
 20250218,161131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2740,-80,5,-2.84,832768310,301135,291.66,2795,2870,2700,3665,1975,2820,2765.60,1.37,0,33624,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,851,-2.06,1.55,12,0.97,-1331.00,1773.00,7335,20240604,-62.64,2470,20241209,10.93,3200,-14.38,20250212,2555,7.24,20250203,14670,-81.32,20240604,2470,10.93,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
 20250218,151133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2760,-60,5,-2.13,805617925,291247,282.08,2795,2870,2700,3665,1975,2820,2766.10,1.37,0,30059,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,857,-2.07,1.56,12,0.94,-1331.00,1773.00,7335,20240604,-62.37,2470,20241209,11.74,3200,-13.75,20250212,2555,8.02,20250203,14670,-81.19,20240604,2470,11.74,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
 20250218,141135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-65,5,-2.30,660509220,238504,231.00,2795,2870,2700,3665,1975,2820,2769.38,1.37,0,10183,2893,2856,2818,2781,2743,2837,2762,155,845,500,1970,5,1,31054391,856,-2.07,1.55,12,0.77,-1331.00,1773.00,7335,20240604,-62.44,2470,20241209,11.54,3200,-13.91,20250212,2555,7.83,20250203,14670,-81.22,20240604,2470,11.54,20241209,0.64,N,314130,500,155 억,,424004,N,N,0,N,00,N
diff --git a/314140/price/prices-20250201.csv b/314140/price/prices-20250201.csv
index 0e2911de9b2d..6a5343ab1228 100644
--- a/314140/price/prices-20250201.csv
+++ b/314140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,50,2,0.98,11786310,2299,20.86,5190,5190,5110,6630,3570,5100,5126.71,0.33,0,-585,5200,5150,5100,5050,5000,5125,5025,43,1530,500,3570,10,1,8666361,446,8.21,0.43,12,0.03,627.00,11865.00,10790,20240610,-52.27,4560,20241115,12.94,5480,-6.02,20250106,4830,6.63,20250203,10790,-52.27,20240610,4560,12.94,20241115,1.49,N,314140,500,43 억,,29015,N,N,0,N,00,N
+20250219,151140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,30,2,0.59,9902030,1932,17.53,5190,5190,5110,6630,3570,5100,5125.27,0.33,0,-349,5200,5150,5100,5050,5000,5125,5025,43,1530,500,3570,10,1,8666361,445,8.18,0.43,12,0.02,627.00,11865.00,10790,20240610,-52.46,4560,20241115,12.50,5480,-6.39,20250106,4830,6.21,20250203,10790,-52.46,20240610,4560,12.50,20241115,1.49,N,314140,500,43 억,,29015,N,N,0,N,00,N
+20250219,141135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,30,2,0.59,8811230,1719,15.60,5190,5190,5110,6630,3570,5100,5125.79,0.33,0,-289,5200,5150,5100,5050,5000,5125,5025,43,1530,500,3570,10,1,8666361,445,8.18,0.43,12,0.02,627.00,11865.00,10790,20240610,-52.46,4560,20241115,12.50,5480,-6.39,20250106,4830,6.21,20250203,10790,-52.46,20240610,4560,12.50,20241115,1.49,N,314140,500,43 억,,29015,N,N,0,N,00,N
+20250219,131136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,40,2,0.78,4190040,816,7.40,5190,5190,5120,6630,3570,5100,5134.85,0.33,0,-225,5200,5150,5100,5050,5000,5125,5025,43,1530,500,3570,10,1,8666361,445,8.20,0.43,12,0.01,627.00,11865.00,10790,20240610,-52.36,4560,20241115,12.72,5480,-6.20,20250106,4830,6.42,20250203,10790,-52.36,20240610,4560,12.72,20241115,1.49,N,314140,500,43 억,,29015,N,N,0,N,00,N
+20250219,121136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,30,2,0.59,2979300,580,5.26,5190,5190,5120,6630,3570,5100,5136.72,0.33,0,-122,5200,5150,5100,5050,5000,5125,5025,43,1530,500,3570,10,1,8666361,445,8.18,0.43,12,0.01,627.00,11865.00,10790,20240610,-52.46,4560,20241115,12.50,5480,-6.39,20250106,4830,6.21,20250203,10790,-52.46,20240610,4560,12.50,20241115,1.49,N,314140,500,43 억,,29015,N,N,0,N,00,N
+20250219,111137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,40,2,0.78,1806560,351,3.18,5190,5190,5120,6630,3570,5100,5146.89,0.33,0,-99,5200,5150,5100,5050,5000,5125,5025,43,1530,500,3570,10,1,8666361,445,8.20,0.43,12,0.00,627.00,11865.00,10790,20240610,-52.36,4560,20241115,12.72,5480,-6.20,20250106,4830,6.42,20250203,10790,-52.36,20240610,4560,12.72,20241115,1.49,N,314140,500,43 억,,29015,N,N,0,N,00,N
+20250219,101137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,40,2,0.78,802380,155,1.41,5190,5190,5130,6630,3570,5100,5176.65,0.33,0,-58,5200,5150,5100,5050,5000,5125,5025,43,1530,500,3570,10,1,8666361,445,8.20,0.43,12,0.00,627.00,11865.00,10790,20240610,-52.36,4560,20241115,12.72,5480,-6.20,20250106,4830,6.42,20250203,10790,-52.36,20240610,4560,12.72,20241115,1.49,N,314140,500,43 억,,29015,N,N,0,N,00,N
+20250219,091139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,80,2,1.57,529320,102,0.93,5190,5190,5140,6630,3570,5100,5189.41,0.33,0,-16,5200,5150,5100,5050,5000,5125,5025,43,1530,500,3570,10,1,8666361,449,8.26,0.44,12,0.00,627.00,11865.00,10790,20240610,-51.99,4560,20241115,13.60,5480,-5.47,20250106,4830,7.25,20250203,10790,-51.99,20240610,4560,13.60,20241115,1.49,N,314140,500,43 억,,29015,N,N,0,N,00,N
 20250218,161131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,-10,5,-0.20,56057080,11022,65.81,5140,5150,5050,6640,3580,5110,5085.80,0.28,0,-108,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,442,8.13,0.43,12,0.13,627.00,11865.00,10790,20240610,-52.73,4560,20241115,11.84,5480,-6.93,20250106,4830,5.59,20250203,10790,-52.73,20240610,4560,11.84,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
 20250218,151134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,-10,5,-0.20,49088240,9656,57.66,5140,5150,5050,6640,3580,5110,5083.70,0.28,0,531,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,442,8.13,0.43,12,0.11,627.00,11865.00,10790,20240610,-52.73,4560,20241115,11.84,5480,-6.93,20250106,4830,5.59,20250203,10790,-52.73,20240610,4560,11.84,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
 20250218,141135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,-20,5,-0.39,42519490,8368,49.97,5140,5150,5050,6640,3580,5110,5081.20,0.28,0,980,5563,5336,5193,4966,4823,5450,5080,43,1530,500,3570,10,1,8666361,441,8.12,0.43,12,0.10,627.00,11865.00,10790,20240610,-52.83,4560,20241115,11.62,5480,-7.12,20250106,4830,5.38,20250203,10790,-52.83,20240610,4560,11.62,20241115,1.48,N,314140,500,43 억,,24123,N,N,0,N,00,N
diff --git a/314930/price/prices-20250201.csv b/314930/price/prices-20250201.csv
index 1f4e0733be78..e4bc186f054f 100644
--- a/314930/price/prices-20250201.csv
+++ b/314930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161136,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13930,-630,5,-4.33,2040139070,145028,154.71,14430,14430,13930,18920,10200,14560,14067.59,4.55,0,-48514,14906,14732,14406,14232,13906,14820,14320,149,4360,500,9020,10,1,29764103,4146,-422.12,7.69,12,0.49,-33.00,1811.00,24200,20241011,-42.44,8250,20240417,68.85,17170,-18.87,20250107,13240,5.21,20250203,62500,-77.71,20240223,8250,68.85,20240417,3.45,N,314930,500,148 억,,1352942,N,N,15,N,00,N
+20250219,151140,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13950,-610,5,-4.19,1913277620,135925,145.00,14430,14430,13950,18920,10200,14560,14075.98,4.55,0,-45269,14906,14732,14406,14232,13906,14820,14320,149,4360,500,9020,10,1,29764103,4152,-422.73,7.70,12,0.46,-33.00,1811.00,24200,20241011,-42.36,8250,20240417,69.09,17170,-18.75,20250107,13240,5.36,20250203,62500,-77.68,20240223,8250,69.09,20240417,3.45,N,314930,500,148 억,,1352942,N,N,125,N,00,N
+20250219,141135,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14000,-560,5,-3.85,1643333180,116635,124.42,14430,14430,13970,18920,10200,14560,14089.54,4.55,0,-40947,14906,14732,14406,14232,13906,14820,14320,149,4360,500,9020,10,1,29764103,4167,-424.24,7.73,12,0.39,-33.00,1811.00,24200,20241011,-42.15,8250,20240417,69.70,17170,-18.46,20250107,13240,5.74,20250203,62500,-77.60,20240223,8250,69.70,20240417,3.45,N,314930,500,148 억,,1352942,N,N,125,N,00,N
+20250219,131136,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14070,-490,5,-3.37,1275322770,90374,96.41,14430,14430,14020,18920,10200,14560,14111.61,4.55,0,-26254,14906,14732,14406,14232,13906,14820,14320,149,4360,500,9020,10,1,29764103,4188,-426.36,7.77,12,0.30,-33.00,1811.00,24200,20241011,-41.86,8250,20240417,70.55,17170,-18.05,20250107,13240,6.27,20250203,62500,-77.49,20240223,8250,70.55,20240417,3.45,N,314930,500,148 억,,1352942,N,N,125,N,00,N
+20250219,121136,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14080,-480,5,-3.30,1173350030,83135,88.68,14430,14430,14020,18920,10200,14560,14113.79,4.55,0,-24808,14906,14732,14406,14232,13906,14820,14320,149,4360,500,9020,10,1,29764103,4191,-426.67,7.77,12,0.28,-33.00,1811.00,24200,20241011,-41.82,8250,20240417,70.67,17170,-18.00,20250107,13240,6.34,20250203,62500,-77.47,20240223,8250,70.67,20240417,3.45,N,314930,500,148 억,,1352942,N,N,125,N,00,N
+20250219,111137,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14090,-470,5,-3.23,1046103920,74113,79.06,14430,14430,14020,18920,10200,14560,14114.99,4.55,0,-29418,14906,14732,14406,14232,13906,14820,14320,149,4360,500,9020,10,1,29764103,4194,-426.97,7.78,12,0.25,-33.00,1811.00,24200,20241011,-41.78,8250,20240417,70.79,17170,-17.94,20250107,13240,6.42,20250203,62500,-77.46,20240223,8250,70.79,20240417,3.45,N,314930,500,148 억,,1352942,N,N,125,N,00,N
+20250219,101137,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14140,-420,5,-2.88,790628010,55941,59.67,14430,14430,14040,18920,10200,14560,14133.25,4.55,0,-22357,14906,14732,14406,14232,13906,14820,14320,149,4360,500,9020,10,1,29764103,4209,-428.48,7.81,12,0.19,-33.00,1811.00,24200,20241011,-41.57,8250,20240417,71.39,17170,-17.65,20250107,13240,6.80,20250203,62500,-77.38,20240223,8250,71.39,20240417,3.45,N,314930,500,148 억,,1352942,N,N,125,N,00,N
+20250219,091139,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14120,-440,5,-3.02,189171890,13281,14.17,14430,14430,14120,18920,10200,14560,14243.80,4.55,0,-6504,14906,14732,14406,14232,13906,14820,14320,149,4360,500,9020,10,1,29764103,4203,-427.88,7.80,12,0.04,-33.00,1811.00,24200,20241011,-41.65,8250,20240417,71.15,17170,-17.76,20250107,13240,6.65,20250203,62500,-77.41,20240223,8250,71.15,20240417,3.45,N,314930,500,148 억,,1352942,N,N,125,N,00,N
 20250218,161132,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14560,140,2,0.97,1334000900,93332,96.75,14320,14580,14080,18740,10100,14420,14290.41,4.55,0,-1731,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4334,-441.21,8.04,12,0.31,-33.00,1811.00,24200,20241011,-39.83,8250,20240417,76.48,17170,-15.20,20250107,13240,9.97,20250203,62500,-76.70,20240223,8250,76.48,20240417,3.48,N,314930,500,148 억,,1355193,N,N,125,N,00,N
 20250218,151134,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14500,80,2,0.55,1201267670,84199,87.28,14320,14580,14080,18740,10100,14420,14267.00,4.55,0,1792,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4316,-439.39,8.01,12,0.28,-33.00,1811.00,24200,20241011,-40.08,8250,20240417,75.76,17170,-15.55,20250107,13240,9.52,20250203,62500,-76.80,20240223,8250,75.76,20240417,3.48,N,314930,500,148 억,,1355193,N,N,1063,N,00,N
 20250218,141135,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14270,-150,5,-1.04,903040260,63537,65.86,14320,14440,14080,18740,10100,14420,14212.82,4.55,0,-1249,14993,14706,14213,13926,13433,14850,14070,149,4320,500,8940,10,1,29764103,4247,-432.42,7.88,12,0.21,-33.00,1811.00,24200,20241011,-41.03,8250,20240417,72.97,17170,-16.89,20250107,13240,7.78,20250203,62500,-77.17,20240223,8250,72.97,20240417,3.48,N,314930,500,148 억,,1355193,N,N,1063,N,00,N
diff --git a/315640/price/prices-20250201.csv b/315640/price/prices-20250201.csv
index 56726c1e3aa8..661d5fa5718a 100644
--- a/315640/price/prices-20250201.csv
+++ b/315640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,-230,5,-2.88,6747898930,871907,109.66,7950,8210,7480,10370,5590,7980,7739.22,1.10,0,-59795,8386,8182,7996,7792,7606,8090,7700,112,2390,500,5580,10,1,22421268,1738,-22.86,6.34,12,3.89,-339.00,1223.00,10531,20240219,-26.41,4160,20240805,86.30,9090,-14.74,20250206,5440,42.46,20250102,21050,-63.18,20240219,4160,86.30,20240805,1.05,N,315640,500,112 억,,247429,N,N,4153,N,00,N
+20250219,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,-230,5,-2.88,6571630260,849137,106.80,7950,8210,7480,10370,5590,7980,7739.19,1.10,0,-58590,8386,8182,7996,7792,7606,8090,7700,112,2390,500,5580,10,1,22421268,1738,-22.86,6.34,12,3.79,-339.00,1223.00,10531,20240219,-26.41,4160,20240805,86.30,9090,-14.74,20250206,5440,42.46,20250102,21050,-63.18,20240219,4160,86.30,20240805,1.05,N,315640,500,112 억,,247429,N,N,596,N,00,N
+20250219,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,-300,5,-3.76,6110722490,789274,99.27,7950,8210,7480,10370,5590,7980,7742.21,1.10,0,-63018,8386,8182,7996,7792,7606,8090,7700,112,2390,500,5580,10,1,22421268,1722,-22.65,6.28,12,3.52,-339.00,1223.00,10531,20240219,-27.07,4160,20240805,84.62,9090,-15.51,20250206,5440,41.18,20250102,21050,-63.52,20240219,4160,84.62,20240805,1.05,N,315640,500,112 억,,247429,N,N,596,N,00,N
+20250219,131136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,-330,5,-4.14,5789093300,747353,94.00,7950,8210,7480,10370,5590,7980,7746.13,1.10,0,-63308,8386,8182,7996,7792,7606,8090,7700,112,2390,500,5580,10,1,22421268,1715,-22.57,6.26,12,3.33,-339.00,1223.00,10531,20240219,-27.36,4160,20240805,83.89,9090,-15.84,20250206,5440,40.62,20250102,21050,-63.66,20240219,4160,83.89,20240805,1.05,N,315640,500,112 억,,247429,N,N,596,N,00,N
+20250219,121137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,-330,5,-4.14,5519560840,712141,89.57,7950,8210,7480,10370,5590,7980,7750.66,1.10,0,-62264,8386,8182,7996,7792,7606,8090,7700,112,2390,500,5580,10,1,22421268,1715,-22.57,6.26,12,3.18,-339.00,1223.00,10531,20240219,-27.36,4160,20240805,83.89,9090,-15.84,20250206,5440,40.62,20250102,21050,-63.66,20240219,4160,83.89,20240805,1.05,N,315640,500,112 억,,247429,N,N,596,N,00,N
+20250219,111137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,-330,5,-4.14,5202071570,670746,84.36,7950,8210,7480,10370,5590,7980,7755.65,1.10,0,-51383,8386,8182,7996,7792,7606,8090,7700,112,2390,500,5580,10,1,22421268,1715,-22.57,6.26,12,2.99,-339.00,1223.00,10531,20240219,-27.36,4160,20240805,83.89,9090,-15.84,20250206,5440,40.62,20250102,21050,-63.66,20240219,4160,83.89,20240805,1.05,N,315640,500,112 억,,247429,N,N,596,N,00,N
+20250219,101137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,-410,5,-5.14,2359787110,307911,38.73,7950,7960,7480,10370,5590,7980,7663.86,1.10,0,-34243,8386,8182,7996,7792,7606,8090,7700,112,2390,500,5580,10,1,22421268,1697,-22.33,6.19,12,1.37,-339.00,1223.00,10531,20240219,-28.12,4160,20240805,81.97,9090,-16.72,20250206,5440,39.15,20250102,21050,-64.04,20240219,4160,81.97,20240805,1.05,N,315640,500,112 억,,247429,N,N,596,N,00,N
+20250219,091139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,-220,5,-2.76,624343120,79730,10.03,7950,7960,7750,10370,5590,7980,7830.72,1.10,0,-9699,8386,8182,7996,7792,7606,8090,7700,112,2390,500,5580,10,1,22421268,1740,-22.89,6.35,12,0.36,-339.00,1223.00,10531,20240219,-26.31,4160,20240805,86.54,9090,-14.63,20250206,5440,42.65,20250102,21050,-63.14,20240219,4160,86.54,20240805,1.05,N,315640,500,112 억,,247429,N,N,596,N,00,N
 20250218,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,180,2,2.31,6320725100,790645,146.89,7990,8200,7810,10140,5460,7800,7994.44,1.20,0,-50724,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1789,-23.54,6.52,12,3.53,-339.00,1223.00,10531,20240219,-24.22,4160,20240805,91.83,9090,-12.21,20250206,5440,46.69,20250102,21050,-62.09,20240219,4160,91.83,20240805,1.00,N,315640,500,112 억,,269287,N,N,596,N,00,N
 20250218,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,200,2,2.56,6104241740,763551,141.86,7990,8200,7810,10140,5460,7800,7994.54,1.20,0,-49451,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1794,-23.60,6.54,12,3.41,-339.00,1223.00,10531,20240219,-24.03,4160,20240805,92.31,9090,-11.99,20250206,5440,47.06,20250102,21050,-62.00,20240219,4160,92.31,20240805,1.00,N,315640,500,112 억,,269287,N,N,550,N,00,N
 20250218,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,280,2,3.59,5241294910,656122,121.90,7990,8200,7810,10140,5460,7800,7988.29,1.20,0,-48882,8106,7952,7686,7532,7266,8030,7610,112,2340,500,5460,10,1,22421268,1812,-23.83,6.61,12,2.93,-339.00,1223.00,10531,20240219,-23.27,4160,20240805,94.23,9090,-11.11,20250206,5440,48.53,20250102,21050,-61.62,20240219,4160,94.23,20240805,1.00,N,315640,500,112 억,,269287,N,N,550,N,00,N
diff --git a/316140/price/prices-20250201.csv b/316140/price/prices-20250201.csv
index c0912d907b89..a81aa9b67513 100644
--- a/316140/price/prices-20250201.csv
+++ b/316140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161137,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17330,90,2,0.52,32141356950,1846005,152.44,17240,17500,17160,22400,12070,17240,17411.57,46.10,0,-4897,17466,17352,17226,17112,16986,17410,17170,38027,5160,5000,13100,10,1,742591501,128691,5.11,0.41,12,0.25,3389.00,42165.00,17500,20250219,-0.97,13150,20240415,31.79,17500,-0.97,20250219,15220,13.86,20250103,17500,-0.97,20250219,13150,31.79,20240415,0.08,N,316140,5000,38026 억,,342345768,N,N,6462,N,00,N
+20250219,151141,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17360,120,2,0.70,29874486610,1715239,141.64,17240,17500,17160,22400,12070,17240,17417.25,46.10,0,-1101,17466,17352,17226,17112,16986,17410,17170,38027,5160,5000,13100,10,1,742591501,128914,5.12,0.41,12,0.23,3389.00,42165.00,17500,20250219,-0.80,13150,20240415,32.02,17500,-0.80,20250219,15220,14.06,20250103,17500,-0.80,20250219,13150,32.02,20240415,0.08,N,316140,5000,38026 억,,342345768,N,N,5788,N,00,N
+20250219,141136,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17390,150,2,0.87,26819902180,1539467,127.13,17240,17500,17160,22400,12070,17240,17421.73,46.10,0,55004,17466,17352,17226,17112,16986,17410,17170,38027,5160,5000,13100,10,1,742591501,129137,5.13,0.41,12,0.21,3389.00,42165.00,17500,20250219,-0.63,13150,20240415,32.24,17500,-0.63,20250219,15220,14.26,20250103,17500,-0.63,20250219,13150,32.24,20240415,0.08,N,316140,5000,38026 억,,342345768,N,N,5788,N,00,N
+20250219,131137,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17410,170,2,0.99,23924925070,1373201,113.40,17240,17500,17160,22400,12070,17240,17422.94,46.10,0,114644,17466,17352,17226,17112,16986,17410,17170,38027,5160,5000,13100,10,1,742591501,129285,5.14,0.41,12,0.18,3389.00,42165.00,17500,20250219,-0.51,13150,20240415,32.40,17500,-0.51,20250219,15220,14.39,20250103,17500,-0.51,20250219,13150,32.40,20240415,0.08,N,316140,5000,38026 억,,342345768,N,N,5788,N,00,N
+20250219,121137,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17490,250,2,1.45,20844691580,1196773,98.83,17240,17500,17160,22400,12070,17240,17417.64,46.10,0,196447,17466,17352,17226,17112,16986,17410,17170,38027,5160,5000,13100,10,1,742591501,129879,5.16,0.41,12,0.16,3389.00,42165.00,17500,20250219,-0.06,13150,20240415,33.00,17500,-0.06,20250219,15220,14.91,20250103,17500,-0.06,20250219,13150,33.00,20240415,0.08,N,316140,5000,38026 억,,342345768,N,N,5788,N,00,N
+20250219,111138,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17470,230,2,1.33,16690949370,959125,79.20,17240,17500,17160,22400,12070,17240,17402.52,46.10,0,187850,17466,17352,17226,17112,16986,17410,17170,38027,5160,5000,13100,10,1,742591501,129731,5.15,0.41,12,0.13,3389.00,42165.00,17500,20250219,-0.17,13150,20240415,32.85,17500,-0.17,20250219,15220,14.78,20250103,17500,-0.17,20250219,13150,32.85,20240415,0.08,N,316140,5000,38026 억,,342345768,N,N,5788,N,00,N
+20250219,101138,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17470,230,2,1.33,12068807140,694458,57.35,17240,17500,17160,22400,12070,17240,17379.04,46.10,0,194305,17466,17352,17226,17112,16986,17410,17170,38027,5160,5000,13100,10,1,742591501,129731,5.15,0.41,12,0.09,3389.00,42165.00,17500,20250219,-0.17,13150,20240415,32.85,17500,-0.17,20250219,15220,14.78,20250103,17500,-0.17,20250219,13150,32.85,20240415,0.08,N,316140,5000,38026 억,,342345768,N,N,5788,N,00,N
+20250219,091139,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17260,20,2,0.12,1849123530,107255,8.86,17240,17280,17160,22400,12070,17240,17240.45,46.10,0,33138,17466,17352,17226,17112,16986,17410,17170,38027,5160,5000,13100,10,1,742591501,128171,5.09,0.41,12,0.01,3389.00,42165.00,17380,20250213,-0.69,13150,20240415,31.25,17380,-0.69,20250213,15220,13.40,20250103,17380,-0.69,20250213,13150,31.25,20240415,0.08,N,316140,5000,38026 억,,342345768,N,N,5788,N,00,N
 20250218,161132,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17240,110,2,0.64,20830519110,1209581,81.91,17130,17340,17100,22250,12000,17130,17221.27,46.12,0,-4016,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,128023,5.09,0.41,12,0.16,3389.00,42165.00,17380,20250213,-0.81,13150,20240415,31.10,17380,-0.81,20250213,15220,13.27,20250103,17380,-0.81,20250213,13150,31.10,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,5788,N,00,N
 20250218,151134,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17230,100,2,0.58,17910788130,1040230,70.45,17130,17340,17100,22250,12000,17130,17218.12,46.12,0,-23176,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,127949,5.08,0.41,12,0.14,3389.00,42165.00,17380,20250213,-0.86,13150,20240415,31.03,17380,-0.86,20250213,15220,13.21,20250103,17380,-0.86,20250213,13150,31.03,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,1011,N,00,N
 20250218,141136,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17230,100,2,0.58,15790507560,917170,62.11,17130,17340,17100,22250,12000,17130,17216.57,46.12,0,-16950,17256,17192,17096,17032,16936,17145,16985,38027,5120,5000,13010,10,1,742591501,127949,5.08,0.41,12,0.12,3389.00,42165.00,17380,20250213,-0.86,13150,20240415,31.03,17380,-0.86,20250213,15220,13.21,20250103,17380,-0.86,20250213,13150,31.03,20240415,0.09,N,316140,5000,38026 억,,342480270,N,N,1011,N,00,N
diff --git a/317120/price/prices-20250201.csv b/317120/price/prices-20250201.csv
index a1469159952b..3a5c624b0221 100644
--- a/317120/price/prices-20250201.csv
+++ b/317120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,40,2,1.26,84296140,26225,74.64,3200,3270,3180,4140,2230,3185,3214.33,0.50,0,2333,3338,3261,3213,3136,3088,3237,3112,49,955,500,1910,5,1,9660000,312,-5.80,2.93,12,0.27,-556.00,1102.00,6460,20240430,-50.08,2430,20241210,32.72,5360,-39.83,20250107,3060,5.39,20250102,6460,-50.08,20240430,2430,32.72,20241210,0.01,N,317120,500,49 억,,48626,N,N,0,N,00,N
+20250219,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,15,2,0.47,83900415,26102,74.29,3200,3270,3180,4140,2230,3185,3214.33,0.50,0,2326,3338,3261,3213,3136,3088,3237,3112,49,955,500,1910,5,1,9660000,309,-5.76,2.90,12,0.27,-556.00,1102.00,6460,20240430,-50.46,2430,20241210,31.69,5360,-40.30,20250107,3060,4.58,20250102,6460,-50.46,20240430,2430,31.69,20241210,0.01,N,317120,500,49 억,,48626,N,N,0,N,00,N
+20250219,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,25,2,0.78,69453285,21593,61.46,3200,3270,3180,4140,2230,3185,3216.47,0.50,0,1757,3338,3261,3213,3136,3088,3237,3112,49,955,500,1910,5,1,9660000,310,-5.77,2.91,12,0.22,-556.00,1102.00,6460,20240430,-50.31,2430,20241210,32.10,5360,-40.11,20250107,3060,4.90,20250102,6460,-50.31,20240430,2430,32.10,20241210,0.01,N,317120,500,49 억,,48626,N,N,0,N,00,N
+20250219,131137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,35,2,1.10,56666110,17617,50.14,3200,3270,3180,4140,2230,3185,3216.56,0.50,0,1554,3338,3261,3213,3136,3088,3237,3112,49,955,500,1910,5,1,9660000,311,-5.79,2.92,12,0.18,-556.00,1102.00,6460,20240430,-50.15,2430,20241210,32.51,5360,-39.93,20250107,3060,5.23,20250102,6460,-50.15,20240430,2430,32.51,20241210,0.01,N,317120,500,49 억,,48626,N,N,0,N,00,N
+20250219,121137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,35,2,1.10,54104565,16821,47.88,3200,3270,3180,4140,2230,3185,3216.49,0.50,0,1339,3338,3261,3213,3136,3088,3237,3112,49,955,500,1910,5,1,9660000,311,-5.79,2.92,12,0.17,-556.00,1102.00,6460,20240430,-50.15,2430,20241210,32.51,5360,-39.93,20250107,3060,5.23,20250102,6460,-50.15,20240430,2430,32.51,20241210,0.01,N,317120,500,49 억,,48626,N,N,0,N,00,N
+20250219,111138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,45,2,1.41,51935480,16149,45.97,3200,3270,3180,4140,2230,3185,3216.02,0.50,0,1324,3338,3261,3213,3136,3088,3237,3112,49,955,500,1910,5,1,9660000,312,-5.81,2.93,12,0.17,-556.00,1102.00,6460,20240430,-50.00,2430,20241210,32.92,5360,-39.74,20250107,3060,5.56,20250102,6460,-50.00,20240430,2430,32.92,20241210,0.01,N,317120,500,49 억,,48626,N,N,0,N,00,N
+20250219,101138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,30,2,0.94,40095525,12462,35.47,3200,3270,3180,4140,2230,3185,3217.42,0.50,0,1179,3338,3261,3213,3136,3088,3237,3112,49,955,500,1910,5,1,9660000,311,-5.78,2.92,12,0.13,-556.00,1102.00,6460,20240430,-50.23,2430,20241210,32.30,5360,-40.02,20250107,3060,5.07,20250102,6460,-50.23,20240430,2430,32.30,20241210,0.01,N,317120,500,49 억,,48626,N,N,0,N,00,N
+20250219,091140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,20,2,0.63,2351560,737,2.10,3200,3205,3180,4140,2230,3185,3190.72,0.50,0,46,3338,3261,3213,3136,3088,3237,3112,49,955,500,1910,5,1,9660000,310,-5.76,2.91,12,0.01,-556.00,1102.00,6460,20240430,-50.39,2430,20241210,31.89,5360,-40.21,20250107,3060,4.74,20250102,6460,-50.39,20240430,2430,31.89,20241210,0.01,N,317120,500,49 억,,48626,N,N,0,N,00,N
 20250218,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-15,5,-0.47,111033655,34723,114.15,3200,3290,3165,4160,2240,3200,3197.70,0.47,0,3277,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,308,-5.73,2.89,12,0.36,-556.00,1102.00,6460,20240430,-50.70,2430,20241210,31.07,5360,-40.58,20250107,3060,4.08,20250102,6460,-50.70,20240430,2430,31.07,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
 20250218,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-20,5,-0.62,106791190,33391,109.77,3200,3290,3165,4160,2240,3200,3198.20,0.47,0,4276,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,307,-5.72,2.89,12,0.35,-556.00,1102.00,6460,20240430,-50.77,2430,20241210,30.86,5360,-40.67,20250107,3060,3.92,20250102,6460,-50.77,20240430,2430,30.86,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
 20250218,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,10,2,0.31,70887400,22112,72.69,3200,3290,3165,4160,2240,3200,3205.83,0.47,0,2515,3323,3261,3208,3146,3093,3235,3120,49,960,500,1920,5,1,9660000,310,-5.77,2.91,12,0.23,-556.00,1102.00,6460,20240430,-50.31,2430,20241210,32.10,5360,-40.11,20250107,3060,4.90,20250102,6460,-50.31,20240430,2430,32.10,20241210,0.01,N,317120,500,49 억,,45337,N,N,0,N,00,N
diff --git a/317240/price/prices-20250201.csv b/317240/price/prices-20250201.csv
index 2dd0ad14942d..2ff450ad9da4 100644
--- a/317240/price/prices-20250201.csv
+++ b/317240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161137,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,216,-29,5,-11.84,1050850654,4631200,142.41,245,247,215,318,172,245,226.96,0.06,0,17050,281,263,250,232,219,256,225,107,73,100,150,1,1,107240922,232,-12.71,0.77,12,4.32,-17.00,279.00,573,20240603,-62.30,215,20250219,0.47,315,-31.43,20250217,215,0.47,20250219,467,-53.75,20240603,215,0.47,20250219,0.00,N,317240,100,107 억,,61872,N,N,0,N,00,N
+20250219,151141,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,222,-23,5,-9.39,976628521,4290412,131.93,245,247,220,318,172,245,227.63,0.06,0,20986,281,263,250,232,219,256,225,107,73,100,150,1,1,107240922,238,-13.06,0.80,12,4.00,-17.00,279.00,573,20240603,-61.26,220,20250219,0.91,315,-29.52,20250217,220,0.91,20250219,467,-52.46,20240603,220,0.91,20250219,0.00,N,317240,100,107 억,,61872,N,N,0,N,00,N
+20250219,141136,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,223,-22,5,-8.98,874712120,3831050,117.80,245,247,221,318,172,245,228.32,0.06,0,51255,281,263,250,232,219,256,225,107,73,100,150,1,1,107240922,239,-13.12,0.80,12,3.57,-17.00,279.00,573,20240603,-61.08,221,20250219,0.90,315,-29.21,20250217,221,0.90,20250219,467,-52.25,20240603,221,0.90,20250219,0.00,N,317240,100,107 억,,61872,N,N,0,N,00,N
+20250219,131137,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,226,-19,5,-7.76,812269027,3552375,109.23,245,247,221,318,172,245,228.66,0.06,0,68200,281,263,250,232,219,256,225,107,73,100,150,1,1,107240922,242,-13.29,0.81,12,3.31,-17.00,279.00,573,20240603,-60.56,221,20250219,2.26,315,-28.25,20250217,221,2.26,20250219,467,-51.61,20240603,221,2.26,20250219,0.00,N,317240,100,107 억,,61872,N,N,0,N,00,N
+20250219,121137,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,227,-18,5,-7.35,745511846,3255956,100.12,245,247,221,318,172,245,228.97,0.06,0,69178,281,263,250,232,219,256,225,107,73,100,150,1,1,107240922,243,-13.35,0.81,12,3.04,-17.00,279.00,573,20240603,-60.38,221,20250219,2.71,315,-27.94,20250217,221,2.71,20250219,467,-51.39,20240603,221,2.71,20250219,0.00,N,317240,100,107 억,,61872,N,N,0,N,00,N
+20250219,111138,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,228,-17,5,-6.94,705972691,3081990,94.77,245,247,221,318,172,245,229.06,0.06,0,69293,281,263,250,232,219,256,225,107,73,100,150,1,1,107240922,245,-13.41,0.82,12,2.87,-17.00,279.00,573,20240603,-60.21,221,20250219,3.17,315,-27.62,20250217,221,3.17,20250219,467,-51.18,20240603,221,3.17,20250219,0.00,N,317240,100,107 억,,61872,N,N,0,N,00,N
+20250219,101138,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,228,-17,5,-6.94,627897783,2738526,84.21,245,247,221,318,172,245,229.28,0.06,0,86605,281,263,250,232,219,256,225,107,73,100,150,1,1,107240922,245,-13.41,0.82,12,2.55,-17.00,279.00,573,20240603,-60.21,221,20250219,3.17,315,-27.62,20250217,221,3.17,20250219,467,-51.18,20240603,221,3.17,20250219,0.00,N,317240,100,107 억,,61872,N,N,0,N,00,N
+20250219,091140,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,237,-8,5,-3.27,143104092,607403,18.68,245,247,228,318,172,245,235.60,0.06,0,54698,281,263,250,232,219,256,225,107,73,100,150,1,1,107240922,254,-13.94,0.85,12,0.57,-17.00,279.00,573,20240603,-58.64,228,20250219,3.95,315,-24.76,20250217,228,3.95,20250219,467,-49.25,20240603,228,3.95,20250219,0.00,N,317240,100,107 억,,61872,N,N,0,N,00,N
 20250218,161133,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,245,-19,5,-7.20,794009885,3226671,81.98,263,268,237,343,185,264,246.08,0.13,0,-80470,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,263,-14.41,0.88,12,3.01,-17.00,279.00,573,20240603,-57.24,237,20250218,3.38,315,-22.22,20250217,237,3.38,20250218,467,-47.54,20240603,237,3.38,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250218,151135,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,244,-20,5,-7.58,785451643,3191749,81.09,263,268,237,343,185,264,246.09,0.13,0,-76363,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,262,-14.35,0.87,12,2.98,-17.00,279.00,573,20240603,-57.42,237,20250218,2.95,315,-22.54,20250217,237,2.95,20250218,467,-47.75,20240603,237,2.95,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250218,141136,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,244,-20,5,-7.58,745151776,3027261,76.91,263,268,237,343,185,264,246.15,0.13,0,-76363,332,298,281,247,230,289,238,107,79,100,160,1,1,107240922,262,-14.35,0.87,12,2.82,-17.00,279.00,573,20240603,-57.42,237,20250218,2.95,315,-22.54,20250217,237,2.95,20250218,467,-47.75,20240603,237,2.95,20250218,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
diff --git a/317330/price/prices-20250201.csv b/317330/price/prices-20250201.csv
index 4cab1b7602fd..f7dc296fffa5 100644
--- a/317330/price/prices-20250201.csv
+++ b/317330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161137,57,100.00,KSQ150,,화학,N,N,N,N, ,N,37100,3050,2,8.96,22595226800,626315,430.63,33850,38500,33150,44250,23850,34050,36075.88,2.06,0,88905,36016,35032,34466,33482,32916,34750,33200,102,10200,500,23830,50,1,20476584,7597,-92.06,3.75,12,3.06,-403.00,9903.00,67500,20240624,-45.04,18950,20240206,95.78,38500,-3.64,20250219,29350,26.41,20250102,67500,-45.04,20240624,25050,48.10,20240219,2.54,N,317330,500,102 억,,421489,N,N,1356,N,00,N
+20250219,151142,57,100.00,KSQ150,,화학,N,N,N,N, ,N,37200,3150,2,9.25,22139881750,614026,422.18,33850,38500,33150,44250,23850,34050,36056.93,2.06,0,86243,36016,35032,34466,33482,32916,34750,33200,102,10200,500,23830,50,1,20476584,7617,-92.31,3.76,12,3.00,-403.00,9903.00,67500,20240624,-44.89,18950,20240206,96.31,38500,-3.38,20250219,29350,26.75,20250102,67500,-44.89,20240624,25050,48.50,20240219,2.54,N,317330,500,102 억,,421489,N,N,129,N,00,N
+20250219,141137,57,100.00,KSQ150,,화학,N,N,N,N, ,N,37950,3900,2,11.45,17917301550,501975,345.14,33850,38000,33150,44250,23850,34050,35693.63,2.06,0,71511,36016,35032,34466,33482,32916,34750,33200,102,10200,500,23830,50,1,20476584,7771,-94.17,3.83,12,2.45,-403.00,9903.00,67500,20240624,-43.78,18950,20240206,100.26,38000,-0.13,20250219,29350,29.30,20250102,67500,-43.78,20240624,25050,51.50,20240219,2.54,N,317330,500,102 억,,421489,N,N,129,N,00,N
+20250219,131138,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36100,2050,2,6.02,13145889950,373238,256.62,33850,36750,33150,44250,23850,34050,35221.22,2.06,0,57880,36016,35032,34466,33482,32916,34750,33200,102,10200,500,23830,50,1,20476584,7392,-89.58,3.65,12,1.82,-403.00,9903.00,67500,20240624,-46.52,18950,20240206,90.50,37300,-3.22,20250121,29350,23.00,20250102,67500,-46.52,20240624,25050,44.11,20240219,2.54,N,317330,500,102 억,,421489,N,N,129,N,00,N
+20250219,121138,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36500,2450,2,7.20,10512432350,300766,206.79,33850,36600,33150,44250,23850,34050,34952.21,2.06,0,43728,36016,35032,34466,33482,32916,34750,33200,102,10200,500,23830,50,1,20476584,7474,-90.57,3.69,12,1.47,-403.00,9903.00,67500,20240624,-45.93,18950,20240206,92.61,37300,-2.14,20250121,29350,24.36,20250102,67500,-45.93,20240624,25050,45.71,20240219,2.54,N,317330,500,102 억,,421489,N,N,129,N,00,N
+20250219,111138,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35350,1300,2,3.82,6618090050,192107,132.08,33850,35750,33150,44250,23850,34050,34450.03,2.06,0,16276,36016,35032,34466,33482,32916,34750,33200,102,10200,500,23830,50,1,20476584,7238,-87.72,3.57,12,0.94,-403.00,9903.00,67500,20240624,-47.63,18950,20240206,86.54,37300,-5.23,20250121,29350,20.44,20250102,67500,-47.63,20240624,25050,41.12,20240219,2.54,N,317330,500,102 억,,421489,N,N,129,N,00,N
+20250219,101138,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34400,350,2,1.03,3587829500,105682,72.66,33850,34650,33150,44250,23850,34050,33949.29,2.06,0,10381,36016,35032,34466,33482,32916,34750,33200,102,10200,500,23830,50,1,20476584,7044,-85.36,3.47,12,0.52,-403.00,9903.00,67500,20240624,-49.04,18950,20240206,81.53,37300,-7.77,20250121,29350,17.21,20250102,67500,-49.04,20240624,25050,37.33,20240219,2.54,N,317330,500,102 억,,421489,N,N,129,N,00,N
+20250219,091140,57,100.00,KSQ150,,화학,N,N,N,N, ,N,33950,-100,5,-0.29,1276832350,38149,26.23,33850,33950,33150,44250,23850,34050,33469.52,2.06,0,13916,36016,35032,34466,33482,32916,34750,33200,102,10200,500,23830,50,1,20476584,6952,-84.24,3.43,12,0.19,-403.00,9903.00,67500,20240624,-49.70,18950,20240206,79.16,37300,-8.98,20250121,29350,15.67,20250102,67500,-49.70,20240624,25050,35.53,20240219,2.54,N,317330,500,102 억,,421489,N,N,129,N,00,N
 20250218,161133,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34050,-1050,5,-2.99,4900764800,142657,68.46,35150,35450,33900,45600,24600,35100,34354.98,2.14,0,-17564,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,6972,-84.49,3.44,12,0.70,-403.00,9903.00,67500,20240624,-49.56,18950,20240206,79.68,37300,-8.71,20250121,29350,16.01,20250102,67500,-49.56,20240624,25050,35.93,20240219,2.50,N,317330,500,102 억,,438741,N,N,129,N,00,N
 20250218,151135,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34050,-1050,5,-2.99,4613043400,134203,64.40,35150,35450,33900,45600,24600,35100,34373.62,2.14,0,-17140,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,6972,-84.49,3.44,12,0.66,-403.00,9903.00,67500,20240624,-49.56,18950,20240206,79.68,37300,-8.71,20250121,29350,16.01,20250102,67500,-49.56,20240624,25050,35.93,20240219,2.50,N,317330,500,102 억,,438741,N,N,719,N,00,N
 20250218,141136,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34250,-850,5,-2.42,3622111400,105101,50.44,35150,35450,34100,45600,24600,35100,34463.15,2.14,0,-16308,36433,35766,34933,34266,33433,36100,34600,102,10500,500,24570,50,1,20476584,7013,-84.99,3.46,12,0.51,-403.00,9903.00,67500,20240624,-49.26,18950,20240206,80.74,37300,-8.18,20250121,29350,16.70,20250102,67500,-49.26,20240624,25050,36.73,20240219,2.50,N,317330,500,102 억,,438741,N,N,719,N,00,N
diff --git a/317400/price/prices-20250201.csv b/317400/price/prices-20250201.csv
index 25ca3bea26ca..965c3646144f 100644
--- a/317400/price/prices-20250201.csv
+++ b/317400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161138,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3435,40,2,1.18,203775945,59287,149.69,3400,3470,3395,4410,2380,3395,3437.11,0.21,0,10898,3465,3430,3375,3340,3285,3447,3357,388,1015,1000,2440,5,1,38782520,1332,4.14,0.33,12,0.15,830.00,10548.00,5650,20240717,-39.20,2985,20241209,15.08,3470,-1.01,20250219,2995,14.69,20250205,5650,-39.20,20240717,2985,15.08,20241209,0.46,N,317400,1000,387 억,,82272,N,N,39,N,00,N
+20250219,151142,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3455,60,2,1.77,199082620,57922,146.24,3400,3470,3395,4410,2380,3395,3437.08,0.21,0,11132,3465,3430,3375,3340,3285,3447,3357,388,1015,1000,2440,5,1,38782520,1340,4.16,0.33,12,0.15,830.00,10548.00,5650,20240717,-38.85,2985,20241209,15.75,3470,-0.43,20250219,2995,15.36,20250205,5650,-38.85,20240717,2985,15.75,20241209,0.46,N,317400,1000,387 억,,82272,N,N,0,N,00,N
+20250219,141137,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3450,55,2,1.62,190515085,55438,139.97,3400,3470,3395,4410,2380,3395,3436.54,0.21,0,11136,3465,3430,3375,3340,3285,3447,3357,388,1015,1000,2440,5,1,38782520,1338,4.16,0.33,12,0.14,830.00,10548.00,5650,20240717,-38.94,2985,20241209,15.58,3470,-0.58,20250219,2995,15.19,20250205,5650,-38.94,20240717,2985,15.58,20241209,0.46,N,317400,1000,387 억,,82272,N,N,0,N,00,N
+20250219,131138,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3435,40,2,1.18,177821880,51743,130.64,3400,3470,3395,4410,2380,3395,3436.64,0.21,0,9630,3465,3430,3375,3340,3285,3447,3357,388,1015,1000,2440,5,1,38782520,1332,4.14,0.33,12,0.13,830.00,10548.00,5650,20240717,-39.20,2985,20241209,15.08,3470,-1.01,20250219,2995,14.69,20250205,5650,-39.20,20240717,2985,15.08,20241209,0.46,N,317400,1000,387 억,,82272,N,N,0,N,00,N
+20250219,121138,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3450,55,2,1.62,118209660,34382,86.81,3400,3470,3395,4410,2380,3395,3438.13,0.21,0,689,3465,3430,3375,3340,3285,3447,3357,388,1015,1000,2440,5,1,38782520,1338,4.16,0.33,12,0.09,830.00,10548.00,5650,20240717,-38.94,2985,20241209,15.58,3470,-0.58,20250219,2995,15.19,20250205,5650,-38.94,20240717,2985,15.58,20241209,0.46,N,317400,1000,387 억,,82272,N,N,0,N,00,N
+20250219,111139,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3450,55,2,1.62,102435350,29824,75.30,3400,3465,3395,4410,2380,3395,3434.66,0.21,0,497,3465,3430,3375,3340,3285,3447,3357,388,1015,1000,2440,5,1,38782520,1338,4.16,0.33,12,0.08,830.00,10548.00,5650,20240717,-38.94,2985,20241209,15.58,3465,-0.43,20250219,2995,15.19,20250205,5650,-38.94,20240717,2985,15.58,20241209,0.46,N,317400,1000,387 억,,82272,N,N,0,N,00,N
+20250219,101139,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3435,40,2,1.18,60298900,17585,44.40,3400,3450,3395,4410,2380,3395,3429.00,0.21,0,-2800,3465,3430,3375,3340,3285,3447,3357,388,1015,1000,2440,5,1,38782520,1332,4.14,0.33,12,0.05,830.00,10548.00,5650,20240717,-39.20,2985,20241209,15.08,3450,-0.43,20250219,2995,14.69,20250205,5650,-39.20,20240717,2985,15.08,20241209,0.46,N,317400,1000,387 억,,82272,N,N,0,N,00,N
+20250219,091141,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3400,5,2,0.15,3012245,886,2.24,3400,3400,3395,4410,2380,3395,3399.83,0.21,0,-316,3465,3430,3375,3340,3285,3447,3357,388,1015,1000,2440,5,1,38782520,1319,4.10,0.32,12,0.00,830.00,10548.00,5650,20240717,-39.82,2985,20241209,13.90,3410,-0.29,20250218,2995,13.52,20250205,5650,-39.82,20240717,2985,13.90,20241209,0.46,N,317400,1000,387 억,,82272,N,N,0,N,00,N
 20250218,161133,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3395,50,2,1.49,133690245,39605,145.69,3350,3410,3320,4345,2345,3345,3375.59,0.21,0,-295,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1317,4.09,0.32,12,0.10,830.00,10548.00,5650,20240717,-39.91,2985,20241209,13.74,3410,-0.44,20250218,2995,13.36,20250205,5650,-39.91,20240717,2985,13.74,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
 20250218,151136,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3390,45,2,1.35,130063400,38537,141.76,3350,3410,3320,4345,2345,3345,3375.03,0.21,0,-388,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1315,4.08,0.32,12,0.10,830.00,10548.00,5650,20240717,-40.00,2985,20241209,13.57,3410,-0.59,20250218,2995,13.19,20250205,5650,-40.00,20240717,2985,13.57,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
 20250218,141137,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3405,60,2,1.79,103851030,30826,113.40,3350,3410,3320,4345,2345,3345,3368.94,0.21,0,-188,3388,3366,3323,3301,3258,3377,3312,388,1000,1000,2400,5,1,38782520,1321,4.10,0.32,12,0.08,830.00,10548.00,5650,20240717,-39.73,2985,20241209,14.07,3410,-0.15,20250218,2995,13.69,20250205,5650,-39.73,20240717,2985,14.07,20241209,0.46,N,317400,1000,387 억,,82735,N,N,14,N,00,N
diff --git a/317530/price/prices-20250201.csv b/317530/price/prices-20250201.csv
index 2bd7e2f039a6..0b4a119b77e1 100644
--- a/317530/price/prices-20250201.csv
+++ b/317530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5310,40,2,0.76,288721100,54562,353.34,5230,5370,5200,6850,3690,5270,5291.62,1.09,0,-10169,5383,5326,5233,5176,5083,5280,5130,50,1580,500,3680,10,1,10039454,533,-6.74,5.58,12,0.54,-788.00,951.00,6100,20240221,-12.95,2650,20240806,100.38,5370,-1.12,20250219,4700,12.98,20250102,6100,-12.95,20240221,2650,100.38,20240806,0.02,N,317530,500,50 억,,109702,N,N,0,N,00,N
+20250219,151142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5260,-10,5,-0.19,260715920,49221,318.75,5230,5370,5200,6850,3690,5270,5296.84,1.09,0,-8810,5383,5326,5233,5176,5083,5280,5130,50,1580,500,3680,10,1,10039454,528,-6.68,5.53,12,0.49,-788.00,951.00,6100,20240221,-13.77,2650,20240806,98.49,5370,-2.05,20250219,4700,11.91,20250102,6100,-13.77,20240221,2650,98.49,20240806,0.02,N,317530,500,50 억,,109702,N,N,0,N,00,N
+20250219,141137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,30,2,0.57,235966930,44509,288.23,5230,5370,5200,6850,3690,5270,5301.56,1.09,0,-7213,5383,5326,5233,5176,5083,5280,5130,50,1580,500,3680,10,1,10039454,532,-6.73,5.57,12,0.44,-788.00,951.00,6100,20240221,-13.11,2650,20240806,100.00,5370,-1.30,20250219,4700,12.77,20250102,6100,-13.11,20240221,2650,100.00,20240806,0.02,N,317530,500,50 억,,109702,N,N,0,N,00,N
+20250219,131138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5240,-30,5,-0.57,54727430,10416,67.45,5230,5300,5200,6850,3690,5270,5254.17,1.09,0,-3611,5383,5326,5233,5176,5083,5280,5130,50,1580,500,3680,10,1,10039454,526,-6.65,5.51,12,0.10,-788.00,951.00,6100,20240221,-14.10,2650,20240806,97.74,5320,-1.50,20250217,4700,11.49,20250102,6100,-14.10,20240221,2650,97.74,20240806,0.02,N,317530,500,50 억,,109702,N,N,0,N,00,N
+20250219,121138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,0,3,0.00,42229940,8037,52.05,5230,5300,5200,6850,3690,5270,5254.44,1.09,0,-2073,5383,5326,5233,5176,5083,5280,5130,50,1580,500,3680,10,1,10039454,529,-6.69,5.54,12,0.08,-788.00,951.00,6100,20240221,-13.61,2650,20240806,98.87,5320,-0.94,20250217,4700,12.13,20250102,6100,-13.61,20240221,2650,98.87,20240806,0.02,N,317530,500,50 억,,109702,N,N,0,N,00,N
+20250219,111139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5250,-20,5,-0.38,37931070,7220,46.76,5230,5290,5200,6850,3690,5270,5253.61,1.09,0,-1439,5383,5326,5233,5176,5083,5280,5130,50,1580,500,3680,10,1,10039454,527,-6.66,5.52,12,0.07,-788.00,951.00,6100,20240221,-13.93,2650,20240806,98.11,5320,-1.32,20250217,4700,11.70,20250102,6100,-13.93,20240221,2650,98.11,20240806,0.02,N,317530,500,50 억,,109702,N,N,0,N,00,N
+20250219,101139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5280,10,2,0.19,26678970,5080,32.90,5230,5290,5200,6850,3690,5270,5251.77,1.09,0,-327,5383,5326,5233,5176,5083,5280,5130,50,1580,500,3680,10,1,10039454,530,-6.70,5.55,12,0.05,-788.00,951.00,6100,20240221,-13.44,2650,20240806,99.25,5320,-0.75,20250217,4700,12.34,20250102,6100,-13.44,20240221,2650,99.25,20240806,0.02,N,317530,500,50 억,,109702,N,N,0,N,00,N
+20250219,091141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,-70,5,-1.33,537270,103,0.67,5230,5230,5200,6850,3690,5270,5216.21,1.09,0,-2,5383,5326,5233,5176,5083,5280,5130,50,1580,500,3680,10,1,10039454,522,-6.60,5.47,12,0.00,-788.00,951.00,6100,20240221,-14.75,2650,20240806,96.23,5320,-2.26,20250217,4700,10.64,20250102,6100,-14.75,20240221,2650,96.23,20240806,0.02,N,317530,500,50 억,,109702,N,N,0,N,00,N
 20250218,161134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,-10,5,-0.19,80884010,15441,48.91,5280,5290,5140,6860,3700,5280,5238.26,1.15,0,-5845,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,529,-6.69,5.54,12,0.15,-788.00,951.00,6100,20240221,-13.61,2650,20240806,98.87,5320,-0.94,20250217,4700,12.13,20250102,6100,-13.61,20240221,2650,98.87,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
 20250218,151136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5240,-40,5,-0.76,74648820,14256,45.16,5280,5290,5140,6860,3700,5280,5236.31,1.15,0,-5779,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,526,-6.65,5.51,12,0.14,-788.00,951.00,6100,20240221,-14.10,2650,20240806,97.74,5320,-1.50,20250217,4700,11.49,20250102,6100,-14.10,20240221,2650,97.74,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
 20250218,141137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5240,-40,5,-0.76,37424260,7176,22.73,5280,5280,5140,6860,3700,5280,5215.20,1.15,0,-3369,5413,5346,5253,5186,5093,5380,5220,50,1580,500,3690,10,1,10039454,526,-6.65,5.51,12,0.07,-788.00,951.00,6100,20240221,-14.10,2650,20240806,97.74,5320,-1.50,20250217,4700,11.49,20250102,6100,-14.10,20240221,2650,97.74,20240806,0.02,N,317530,500,50 억,,115470,N,N,0,N,00,N
diff --git a/317690/price/prices-20250201.csv b/317690/price/prices-20250201.csv
index f2ebfea593c1..178a98148ecb 100644
--- a/317690/price/prices-20250201.csv
+++ b/317690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-50,5,-0.89,546124050,97881,85.60,5620,5660,5510,7300,3940,5620,5579.48,24.07,0,24014,5906,5762,5646,5502,5386,5705,5445,83,1680,500,3480,10,1,16542411,921,-4.27,5.08,12,0.59,-1305.00,1096.00,23700,20240809,-76.50,3360,20240418,65.77,7690,-27.57,20250106,5360,3.92,20250212,23700,-76.50,20240809,3360,65.77,20240418,1.90,N,317690,500,82 억,,3981445,N,N,0,N,00,N
+20250219,151142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,0,3,0.00,513671840,92067,80.52,5620,5660,5510,7300,3940,5620,5579.33,24.07,0,22533,5906,5762,5646,5502,5386,5705,5445,83,1680,500,3480,10,1,16542411,930,-4.31,5.13,12,0.56,-1305.00,1096.00,23700,20240809,-76.29,3360,20240418,67.26,7690,-26.92,20250106,5360,4.85,20250212,23700,-76.29,20240809,3360,67.26,20240418,1.90,N,317690,500,82 억,,3981445,N,N,0,N,00,N
+20250219,141137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5610,-10,5,-0.18,444673180,79772,69.77,5620,5660,5510,7300,3940,5620,5574.30,24.07,0,20866,5906,5762,5646,5502,5386,5705,5445,83,1680,500,3480,10,1,16542411,928,-4.30,5.12,12,0.48,-1305.00,1096.00,23700,20240809,-76.33,3360,20240418,66.96,7690,-27.05,20250106,5360,4.66,20250212,23700,-76.33,20240809,3360,66.96,20240418,1.90,N,317690,500,82 억,,3981445,N,N,0,N,00,N
+20250219,131138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,-40,5,-0.71,404732940,72620,63.51,5620,5660,5510,7300,3940,5620,5573.30,24.07,0,19929,5906,5762,5646,5502,5386,5705,5445,83,1680,500,3480,10,1,16542411,923,-4.28,5.09,12,0.44,-1305.00,1096.00,23700,20240809,-76.46,3360,20240418,66.07,7690,-27.44,20250106,5360,4.10,20250212,23700,-76.46,20240809,3360,66.07,20240418,1.90,N,317690,500,82 억,,3981445,N,N,0,N,00,N
+20250219,121139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-20,5,-0.36,315233440,56580,49.48,5620,5660,5510,7300,3940,5620,5571.46,24.07,0,15710,5906,5762,5646,5502,5386,5705,5445,83,1680,500,3480,10,1,16542411,926,-4.29,5.11,12,0.34,-1305.00,1096.00,23700,20240809,-76.37,3360,20240418,66.67,7690,-27.18,20250106,5360,4.48,20250212,23700,-76.37,20240809,3360,66.67,20240418,1.90,N,317690,500,82 억,,3981445,N,N,0,N,00,N
+20250219,111139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,-30,5,-0.53,249434060,44825,39.20,5620,5660,5510,7300,3940,5620,5564.62,24.07,0,6874,5906,5762,5646,5502,5386,5705,5445,83,1680,500,3480,10,1,16542411,925,-4.28,5.10,12,0.27,-1305.00,1096.00,23700,20240809,-76.41,3360,20240418,66.37,7690,-27.31,20250106,5360,4.29,20250212,23700,-76.41,20240809,3360,66.37,20240418,1.90,N,317690,500,82 억,,3981445,N,N,0,N,00,N
+20250219,101139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,0,3,0.00,174971380,31507,27.55,5620,5660,5510,7300,3940,5620,5553.41,24.07,0,5290,5906,5762,5646,5502,5386,5705,5445,83,1680,500,3480,10,1,16542411,930,-4.31,5.13,12,0.19,-1305.00,1096.00,23700,20240809,-76.29,3360,20240418,67.26,7690,-26.92,20250106,5360,4.85,20250212,23700,-76.29,20240809,3360,67.26,20240418,1.90,N,317690,500,82 억,,3981445,N,N,0,N,00,N
+20250219,091141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-50,5,-0.89,50603620,9142,8.00,5620,5660,5510,7300,3940,5620,5535.29,24.07,0,-112,5906,5762,5646,5502,5386,5705,5445,83,1680,500,3480,10,1,16542411,921,-4.27,5.08,12,0.06,-1305.00,1096.00,23700,20240809,-76.50,3360,20240418,65.77,7690,-27.57,20250106,5360,3.92,20250212,23700,-76.50,20240809,3360,65.77,20240418,1.90,N,317690,500,82 억,,3981445,N,N,0,N,00,N
 20250218,161134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-50,5,-0.88,637975400,113871,67.41,5690,5790,5530,7370,3970,5670,5602.31,24.21,0,8623,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,930,-4.31,5.13,12,0.69,-1305.00,1096.00,23700,20240809,-76.29,3360,20240418,67.26,7690,-26.92,20250106,5360,4.85,20250212,23700,-76.29,20240809,3360,67.26,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
 20250218,151136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-50,5,-0.88,606832960,108314,64.12,5690,5790,5530,7370,3970,5670,5602.22,24.21,0,10866,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,930,-4.31,5.13,12,0.65,-1305.00,1096.00,23700,20240809,-76.29,3360,20240418,67.26,7690,-26.92,20250106,5360,4.85,20250212,23700,-76.29,20240809,3360,67.26,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
 20250218,141137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,-40,5,-0.71,545412530,97339,57.63,5690,5790,5530,7370,3970,5670,5602.88,24.21,0,6557,5950,5810,5630,5490,5310,5880,5560,83,1700,500,3510,10,1,16542411,931,-4.31,5.14,12,0.59,-1305.00,1096.00,23700,20240809,-76.24,3360,20240418,67.56,7690,-26.79,20250106,5360,5.04,20250212,23700,-76.24,20240809,3360,67.56,20240418,1.89,N,317690,500,82 억,,4005318,N,N,173,N,00,N
diff --git a/317770/price/prices-20250201.csv b/317770/price/prices-20250201.csv
index 715c98533e34..76f1b28c97a1 100644
--- a/317770/price/prices-20250201.csv
+++ b/317770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,65,2,2.01,6093321955,1847388,66.74,3280,3400,3170,4210,2270,3240,3298.32,0.20,0,32245,3580,3410,3315,3145,3050,3362,3097,121,970,500,2260,5,1,24152670,798,-19.79,1.37,12,7.65,-167.00,2410.00,6100,20240305,-45.82,2335,20241209,41.54,4050,-18.40,20250213,2630,25.67,20250203,6100,-45.82,20240305,2335,41.54,20241209,2.97,N,317770,500,120 억,,49059,N,N,0,N,00,N
+20250219,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,80,2,2.47,5582509485,1693451,61.18,3280,3400,3170,4210,2270,3240,3296.55,0.20,0,20819,3580,3410,3315,3145,3050,3362,3097,121,970,500,2260,5,1,24152670,802,-19.88,1.38,12,7.01,-167.00,2410.00,6100,20240305,-45.57,2335,20241209,42.18,4050,-18.02,20250213,2630,26.24,20250203,6100,-45.57,20240305,2335,42.18,20241209,2.97,N,317770,500,120 억,,49059,N,N,0,N,00,N
+20250219,141138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,30,2,0.93,2279562035,701074,25.33,3280,3330,3170,4210,2270,3240,3251.54,0.20,0,66402,3580,3410,3315,3145,3050,3362,3097,121,970,500,2260,5,1,24152670,790,-19.58,1.36,12,2.90,-167.00,2410.00,6100,20240305,-46.39,2335,20241209,40.04,4050,-19.26,20250213,2630,24.33,20250203,6100,-46.39,20240305,2335,40.04,20241209,2.97,N,317770,500,120 억,,49059,N,N,0,N,00,N
+20250219,131139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,20,2,0.62,2107558230,648413,23.42,3280,3330,3170,4210,2270,3240,3250.34,0.20,0,63789,3580,3410,3315,3145,3050,3362,3097,121,970,500,2260,5,1,24152670,787,-19.52,1.35,12,2.68,-167.00,2410.00,6100,20240305,-46.56,2335,20241209,39.61,4050,-19.51,20250213,2630,23.95,20250203,6100,-46.56,20240305,2335,39.61,20241209,2.97,N,317770,500,120 억,,49059,N,N,0,N,00,N
+20250219,121139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,15,2,0.46,1943620460,598027,21.60,3280,3330,3170,4210,2270,3240,3250.07,0.20,0,67859,3580,3410,3315,3145,3050,3362,3097,121,970,500,2260,5,1,24152670,786,-19.49,1.35,12,2.48,-167.00,2410.00,6100,20240305,-46.64,2335,20241209,39.40,4050,-19.63,20250213,2630,23.76,20250203,6100,-46.64,20240305,2335,39.40,20241209,2.97,N,317770,500,120 억,,49059,N,N,0,N,00,N
+20250219,111139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,10,2,0.31,1045609090,324279,11.72,3280,3295,3170,4210,2270,3240,3224.38,0.20,0,63243,3580,3410,3315,3145,3050,3362,3097,121,970,500,2260,5,1,24152670,785,-19.46,1.35,12,1.34,-167.00,2410.00,6100,20240305,-46.72,2335,20241209,39.19,4050,-19.75,20250213,2630,23.57,20250203,6100,-46.72,20240305,2335,39.19,20241209,2.97,N,317770,500,120 억,,49059,N,N,0,N,00,N
+20250219,101140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,-25,5,-0.77,756456695,234834,8.48,3280,3295,3170,4210,2270,3240,3221.18,0.20,0,49443,3580,3410,3315,3145,3050,3362,3097,121,970,500,2260,5,1,24152670,777,-19.25,1.33,12,0.97,-167.00,2410.00,6100,20240305,-47.30,2335,20241209,37.69,4050,-20.62,20250213,2630,22.24,20250203,6100,-47.30,20240305,2335,37.69,20241209,2.97,N,317770,500,120 억,,49059,N,N,0,N,00,N
+20250219,091141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-20,5,-0.62,247065010,76001,2.75,3280,3295,3205,4210,2270,3240,3250.91,0.20,0,10216,3580,3410,3315,3145,3050,3362,3097,121,970,500,2260,5,1,24152670,778,-19.28,1.34,12,0.31,-167.00,2410.00,6100,20240305,-47.21,2335,20241209,37.90,4050,-20.49,20250213,2630,22.43,20250203,6100,-47.21,20240305,2335,37.90,20241209,2.97,N,317770,500,120 억,,49059,N,N,0,N,00,N
 20250218,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,120,2,3.85,9113641070,2752497,140.77,3380,3485,3220,4055,2185,3120,3311.18,0.97,0,-190499,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,783,-19.40,1.34,12,11.40,-167.00,2410.00,6100,20240305,-46.89,2335,20241209,38.76,4050,-20.00,20250213,2630,23.19,20250203,6100,-46.89,20240305,2335,38.76,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
 20250218,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,130,2,4.17,8953956840,2703262,138.25,3380,3485,3220,4055,2185,3120,3312.28,0.97,0,-191523,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,785,-19.46,1.35,12,11.19,-167.00,2410.00,6100,20240305,-46.72,2335,20241209,39.19,4050,-19.75,20250213,2630,23.57,20250203,6100,-46.72,20240305,2335,39.19,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
 20250218,141138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,140,2,4.49,8648136840,2609156,133.44,3380,3485,3220,4055,2185,3120,3314.53,0.97,0,-190360,3350,3235,3125,3010,2900,3292,3067,121,935,500,2180,5,1,24152670,787,-19.52,1.35,12,10.80,-167.00,2410.00,6100,20240305,-46.56,2335,20241209,39.61,4050,-19.51,20250213,2630,23.95,20250203,6100,-46.56,20240305,2335,39.61,20241209,2.55,N,317770,500,120 억,,233822,N,N,0,N,00,N
diff --git a/317830/price/prices-20250201.csv b/317830/price/prices-20250201.csv
index 9bb5cdf94d48..8048e71866d8 100644
--- a/317830/price/prices-20250201.csv
+++ b/317830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,-460,5,-4.35,7005937640,682644,13.88,10660,10710,10000,13750,7410,10580,10262.35,0.93,0,-45679,12493,11536,10483,9526,8473,12015,10005,11,3170,100,7400,10,1,10773818,1090,-133.16,1.86,12,6.34,-76.00,5447.00,11860,20240214,-14.67,3620,20241209,179.56,11800,-14.24,20250210,4580,120.96,20250102,11800,-14.24,20250210,3620,179.56,20241209,2.94,N,317830,100,10 억,,100197,N,N,0,N,00,N
+20250219,151143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,-480,5,-4.54,6693544270,651718,13.25,10660,10710,10000,13750,7410,10580,10269.96,0.93,0,-46916,12493,11536,10483,9526,8473,12015,10005,11,3170,100,7400,10,1,10773818,1088,-132.89,1.85,12,6.05,-76.00,5447.00,11860,20240214,-14.84,3620,20241209,179.01,11800,-14.41,20250210,4580,120.52,20250102,11800,-14.41,20250210,3620,179.01,20241209,2.94,N,317830,100,10 억,,100197,N,N,0,N,00,N
+20250219,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,-380,5,-3.59,6230113950,606121,12.33,10660,10710,10000,13750,7410,10580,10277.98,0.93,0,-51713,12493,11536,10483,9526,8473,12015,10005,11,3170,100,7400,10,1,10773818,1099,-134.21,1.87,12,5.63,-76.00,5447.00,11860,20240214,-14.00,3620,20241209,181.77,11800,-13.56,20250210,4580,122.71,20250102,11800,-13.56,20250210,3620,181.77,20241209,2.94,N,317830,100,10 억,,100197,N,N,0,N,00,N
+20250219,131139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10180,-400,5,-3.78,5503276500,534997,10.88,10660,10710,10000,13750,7410,10580,10285.80,0.93,0,-40548,12493,11536,10483,9526,8473,12015,10005,11,3170,100,7400,10,1,10773818,1097,-133.95,1.87,12,4.97,-76.00,5447.00,11860,20240214,-14.17,3620,20241209,181.22,11800,-13.73,20250210,4580,122.27,20250102,11800,-13.73,20250210,3620,181.22,20241209,2.94,N,317830,100,10 억,,100197,N,N,0,N,00,N
+20250219,121139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,-480,5,-4.54,5009890370,486437,9.89,10660,10710,10000,13750,7410,10580,10298.36,0.93,0,-27021,12493,11536,10483,9526,8473,12015,10005,11,3170,100,7400,10,1,10773818,1088,-132.89,1.85,12,4.51,-76.00,5447.00,11860,20240214,-14.84,3620,20241209,179.01,11800,-14.41,20250210,4580,120.52,20250102,11800,-14.41,20250210,3620,179.01,20241209,2.94,N,317830,100,10 억,,100197,N,N,0,N,00,N
+20250219,111140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10090,-490,5,-4.63,4674885050,453204,9.22,10660,10710,10000,13750,7410,10580,10314.39,0.93,0,-24572,12493,11536,10483,9526,8473,12015,10005,11,3170,100,7400,10,1,10773818,1087,-132.76,1.85,12,4.21,-76.00,5447.00,11860,20240214,-14.92,3620,20241209,178.73,11800,-14.49,20250210,4580,120.31,20250102,11800,-14.49,20250210,3620,178.73,20241209,2.94,N,317830,100,10 억,,100197,N,N,0,N,00,N
+20250219,101140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,-460,5,-4.35,3735014480,359837,7.32,10660,10710,10110,13750,7410,10580,10378.97,0.93,0,-8308,12493,11536,10483,9526,8473,12015,10005,11,3170,100,7400,10,1,10773818,1090,-133.16,1.86,12,3.34,-76.00,5447.00,11860,20240214,-14.67,3620,20241209,179.56,11800,-14.24,20250210,4580,120.96,20250102,11800,-14.24,20250210,3620,179.56,20241209,2.94,N,317830,100,10 억,,100197,N,N,0,N,00,N
+20250219,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,-270,5,-2.55,1879474840,179428,3.65,10660,10710,10260,13750,7410,10580,10474.00,0.93,0,8665,12493,11536,10483,9526,8473,12015,10005,11,3170,100,7400,10,1,10773818,1111,-135.66,1.89,12,1.67,-76.00,5447.00,11860,20240214,-13.07,3620,20241209,184.81,11800,-12.63,20250210,4580,125.11,20250102,11800,-12.63,20250210,3620,184.81,20241209,2.94,N,317830,100,10 억,,100197,N,N,0,N,00,N
 20250218,161134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10580,1160,2,12.31,52138102450,4882200,1472.99,9550,11440,9430,12240,6600,9420,10679.29,0.23,0,78873,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1140,-139.21,1.94,12,45.32,-76.00,5447.00,11860,20240214,-10.79,3620,20241209,192.27,11800,-10.34,20250210,4580,131.00,20250102,11800,-10.34,20250210,3620,192.27,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
 20250218,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,1110,2,11.78,51437042490,4815906,1452.99,9550,11440,9430,12240,6600,9420,10680.66,0.23,0,82417,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1134,-138.55,1.93,12,44.70,-76.00,5447.00,11860,20240214,-11.21,3620,20241209,190.88,11800,-10.76,20250210,4580,129.91,20250102,11800,-10.76,20250210,3620,190.88,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
 20250218,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,1300,2,13.80,48002302750,4491358,1355.07,9550,11440,9430,12240,6600,9420,10687.71,0.23,0,57087,10053,9736,9433,9116,8813,9585,8965,11,2820,100,6590,10,1,10773818,1155,-141.05,1.97,12,41.69,-76.00,5447.00,11860,20240214,-9.61,3620,20241209,196.13,11800,-9.15,20250210,4580,134.06,20250102,11800,-9.15,20250210,3620,196.13,20241209,2.85,N,317830,100,10 억,,25081,N,N,0,N,00,N
diff --git a/317850/price/prices-20250201.csv b/317850/price/prices-20250201.csv
index 8cc7572130f6..2e2ef7994346 100644
--- a/317850/price/prices-20250201.csv
+++ b/317850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,-460,5,-4.47,2995409670,300801,190.99,10460,10490,9810,13390,7210,10300,9958.39,3.87,0,-43284,10513,10406,10193,10086,9873,10460,10140,42,3090,500,7410,10,1,8324420,819,-339.31,1.77,12,3.61,-29.00,5568.00,13280,20240730,-25.90,7830,20241209,25.67,11280,-12.77,20250213,8640,13.89,20250102,13280,-25.90,20240730,7830,25.67,20241209,6.40,N,317850,500,41 억,,322563,N,N,0,N,00,N
+20250219,151143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9870,-430,5,-4.17,2967167630,297933,189.17,10460,10490,9810,13390,7210,10300,9959.18,3.87,0,-42440,10513,10406,10193,10086,9873,10460,10140,42,3090,500,7410,10,1,8324420,822,-340.34,1.77,12,3.58,-29.00,5568.00,13280,20240730,-25.68,7830,20241209,26.05,11280,-12.50,20250213,8640,14.24,20250102,13280,-25.68,20240730,7830,26.05,20241209,6.40,N,317850,500,41 억,,322563,N,N,0,N,00,N
+20250219,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9850,-450,5,-4.37,2581020570,258645,164.23,10460,10490,9810,13390,7210,10300,9979.01,3.87,0,-38465,10513,10406,10193,10086,9873,10460,10140,42,3090,500,7410,10,1,8324420,820,-339.66,1.77,12,3.11,-29.00,5568.00,13280,20240730,-25.83,7830,20241209,25.80,11280,-12.68,20250213,8640,14.00,20250102,13280,-25.83,20240730,7830,25.80,20241209,6.40,N,317850,500,41 억,,322563,N,N,0,N,00,N
+20250219,131139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9900,-400,5,-3.88,2397449210,240029,152.41,10460,10490,9810,13390,7210,10300,9988.16,3.87,0,-37729,10513,10406,10193,10086,9873,10460,10140,42,3090,500,7410,10,1,8324420,824,-341.38,1.78,12,2.88,-29.00,5568.00,13280,20240730,-25.45,7830,20241209,26.44,11280,-12.23,20250213,8640,14.58,20250102,13280,-25.45,20240730,7830,26.44,20241209,6.40,N,317850,500,41 억,,322563,N,N,0,N,00,N
+20250219,121139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9890,-410,5,-3.98,2201257040,220215,139.83,10460,10490,9810,13390,7210,10300,9995.95,3.87,0,-30994,10513,10406,10193,10086,9873,10460,10140,42,3090,500,7410,10,1,8324420,823,-341.03,1.78,12,2.65,-29.00,5568.00,13280,20240730,-25.53,7830,20241209,26.31,11280,-12.32,20250213,8640,14.47,20250102,13280,-25.53,20240730,7830,26.31,20241209,6.40,N,317850,500,41 억,,322563,N,N,0,N,00,N
+20250219,111140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,-350,5,-3.40,1931525280,192882,122.47,10460,10490,9810,13390,7210,10300,10014.03,3.87,0,-33854,10513,10406,10193,10086,9873,10460,10140,42,3090,500,7410,10,1,8324420,828,-343.10,1.79,12,2.32,-29.00,5568.00,13280,20240730,-25.08,7830,20241209,27.08,11280,-11.79,20250213,8640,15.16,20250102,13280,-25.08,20240730,7830,27.08,20241209,6.40,N,317850,500,41 억,,322563,N,N,0,N,00,N
+20250219,101140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9960,-340,5,-3.30,1342509230,133325,84.65,10460,10490,9910,13390,7210,10300,10069.45,3.87,0,-38404,10513,10406,10193,10086,9873,10460,10140,42,3090,500,7410,10,1,8324420,829,-343.45,1.79,12,1.60,-29.00,5568.00,13280,20240730,-25.00,7830,20241209,27.20,11280,-11.70,20250213,8640,15.28,20250102,13280,-25.00,20240730,7830,27.20,20241209,6.40,N,317850,500,41 억,,322563,N,N,0,N,00,N
+20250219,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,-220,5,-2.14,383662600,37450,23.78,10460,10490,10080,13390,7210,10300,10244.66,3.87,0,-8436,10513,10406,10193,10086,9873,10460,10140,42,3090,500,7410,10,1,8324420,839,-347.59,1.81,12,0.45,-29.00,5568.00,13280,20240730,-24.10,7830,20241209,28.74,11280,-10.64,20250213,8640,16.67,20250102,13280,-24.10,20240730,7830,28.74,20241209,6.40,N,317850,500,41 억,,322563,N,N,0,N,00,N
 20250218,161135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10300,250,2,2.49,1478691050,145606,75.35,10130,10300,9980,13060,7040,10050,10155.28,3.76,0,10606,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,857,-355.17,1.85,12,1.75,-29.00,5568.00,13280,20240730,-22.44,7830,20241209,31.55,11280,-8.69,20250213,8640,19.21,20250102,13280,-22.44,20240730,7830,31.55,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
 20250218,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,200,2,1.99,1417040010,139615,72.25,10130,10300,9980,13060,7040,10050,10149.63,3.76,0,11324,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,853,-353.45,1.84,12,1.68,-29.00,5568.00,13280,20240730,-22.82,7830,20241209,30.91,11280,-9.13,20250213,8640,18.63,20250102,13280,-22.82,20240730,7830,30.91,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
 20250218,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,170,2,1.69,1172341160,115732,59.89,10130,10290,9980,13060,7040,10050,10129.79,3.76,0,10120,10376,10212,10006,9842,9636,10110,9740,42,3010,500,7230,10,1,8324420,851,-352.41,1.84,12,1.39,-29.00,5568.00,13280,20240730,-23.04,7830,20241209,30.52,11280,-9.40,20250213,8640,18.29,20250102,13280,-23.04,20240730,7830,30.52,20241209,6.44,N,317850,500,41 억,,313133,N,N,0,N,00,N
diff --git a/317860/price/prices-20250201.csv b/317860/price/prices-20250201.csv
index 0059a55aa392..5f5462977227 100644
--- a/317860/price/prices-20250201.csv
+++ b/317860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161139,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,1010300,183,136.57,5400,5800,5400,6670,4930,5800,5520.77,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250219,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250219,151144,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,1010300,183,136.57,5400,5800,5400,6670,4930,5800,5520.77,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250219,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250219,141139,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,1010300,183,136.57,5400,5800,5400,6670,4930,5800,5520.77,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250219,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250219,131140,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,1010300,183,136.57,5400,5800,5400,6670,4930,5800,5520.77,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250219,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250219,121140,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,1010300,183,136.57,5400,5800,5400,6670,4930,5800,5520.77,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250219,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250219,111140,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,1010300,183,136.57,5400,5800,5400,6670,4930,5800,5520.77,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250219,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250219,101140,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-400,5,-6.90,54000,10,7.46,5400,5400,5400,6670,4930,5800,5400.00,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,22,870,500,3710,10,1,4478215,242,-5.85,2.84,12,0.00,-923.00,1901.00,7000,20240809,-22.86,3785,20240417,42.67,6000,-10.00,20250203,5400,0.00,20250219,7000,-22.86,20240809,3785,42.67,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250219,091142,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-400,5,-6.90,54000,10,7.46,5400,5400,5400,6670,4930,5800,5400.00,0.00,0,0,6066,5932,5666,5532,5266,6000,5600,22,870,500,3710,10,1,4478215,242,-5.85,2.84,12,0.00,-923.00,1901.00,7000,20240809,-22.86,3785,20240417,42.67,6000,-10.00,20250203,5400,0.00,20250219,7000,-22.86,20240809,3785,42.67,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250218,161135,57,100.00,KONEX,,,N,N,N,N, ,N,5800,300,2,5.45,748900,134,223.33,5400,5800,5400,6320,4680,5500,5588.81,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250218,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250218,151137,57,100.00,KONEX,,,N,N,N,N, ,N,5800,300,2,5.45,748900,134,223.33,5400,5800,5400,6320,4680,5500,5588.81,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250218,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250218,141139,57,100.00,KONEX,,,N,N,N,N, ,N,5800,300,2,5.45,748900,134,223.33,5400,5800,5400,6320,4680,5500,5588.81,0.00,0,0,5560,5530,5470,5440,5380,5545,5455,22,820,500,3520,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250218,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250201.csv b/317870/price/prices-20250201.csv
index e7727946b874..3fb59b7b762a 100644
--- a/317870/price/prices-20250201.csv
+++ b/317870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14700,-350,5,-2.33,143299530,9711,77.50,15050,15050,14630,19560,10540,15050,14756.41,1.46,0,643,15656,15352,15116,14812,14576,15235,14695,43,4510,500,10830,10,1,8506750,1250,-26.53,3.30,12,0.11,-554.00,4453.00,21700,20240405,-32.26,13330,20241217,10.28,18500,-20.54,20250110,13660,7.61,20250102,21700,-32.26,20240405,13330,10.28,20241217,2.11,N,317870,500,42 억,,124317,N,N,0,N,00,N
+20250219,151144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14750,-300,5,-1.99,124015640,8399,67.03,15050,15050,14630,19560,10540,15050,14765.52,1.46,0,829,15656,15352,15116,14812,14576,15235,14695,43,4510,500,10830,10,1,8506750,1255,-26.62,3.31,12,0.10,-554.00,4453.00,21700,20240405,-32.03,13330,20241217,10.65,18500,-20.27,20250110,13660,7.98,20250102,21700,-32.03,20240405,13330,10.65,20241217,2.11,N,317870,500,42 억,,124317,N,N,0,N,00,N
+20250219,141139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14700,-350,5,-2.33,104354230,7064,56.37,15050,15050,14630,19560,10540,15050,14772.68,1.46,0,1158,15656,15352,15116,14812,14576,15235,14695,43,4510,500,10830,10,1,8506750,1250,-26.53,3.30,12,0.08,-554.00,4453.00,21700,20240405,-32.26,13330,20241217,10.28,18500,-20.54,20250110,13660,7.61,20250102,21700,-32.26,20240405,13330,10.28,20241217,2.11,N,317870,500,42 억,,124317,N,N,0,N,00,N
+20250219,131140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14800,-250,5,-1.66,79127890,5350,42.69,15050,15050,14630,19560,10540,15050,14790.26,1.46,0,1043,15656,15352,15116,14812,14576,15235,14695,43,4510,500,10830,10,1,8506750,1259,-26.71,3.32,12,0.06,-554.00,4453.00,21700,20240405,-31.80,13330,20241217,11.03,18500,-20.00,20250110,13660,8.35,20250102,21700,-31.80,20240405,13330,11.03,20241217,2.11,N,317870,500,42 억,,124317,N,N,0,N,00,N
+20250219,121140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14800,-250,5,-1.66,77707090,5254,41.93,15050,15050,14630,19560,10540,15050,14790.08,1.46,0,1042,15656,15352,15116,14812,14576,15235,14695,43,4510,500,10830,10,1,8506750,1259,-26.71,3.32,12,0.06,-554.00,4453.00,21700,20240405,-31.80,13330,20241217,11.03,18500,-20.00,20250110,13660,8.35,20250102,21700,-31.80,20240405,13330,11.03,20241217,2.11,N,317870,500,42 억,,124317,N,N,0,N,00,N
+20250219,111141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14800,-250,5,-1.66,60293160,4076,32.53,15050,15050,14630,19560,10540,15050,14792.24,1.46,0,988,15656,15352,15116,14812,14576,15235,14695,43,4510,500,10830,10,1,8506750,1259,-26.71,3.32,12,0.05,-554.00,4453.00,21700,20240405,-31.80,13330,20241217,11.03,18500,-20.00,20250110,13660,8.35,20250102,21700,-31.80,20240405,13330,11.03,20241217,2.11,N,317870,500,42 억,,124317,N,N,0,N,00,N
+20250219,101141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14940,-110,5,-0.73,49402420,3343,26.68,15050,15050,14630,19560,10540,15050,14777.87,1.46,0,1093,15656,15352,15116,14812,14576,15235,14695,43,4510,500,10830,10,1,8506750,1271,-26.97,3.36,12,0.04,-554.00,4453.00,21700,20240405,-31.15,13330,20241217,12.08,18500,-19.24,20250110,13660,9.37,20250102,21700,-31.15,20240405,13330,12.08,20241217,2.11,N,317870,500,42 억,,124317,N,N,0,N,00,N
+20250219,091143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15040,-10,5,-0.07,1835080,122,0.97,15050,15050,15040,19560,10540,15050,15041.64,1.46,0,-101,15656,15352,15116,14812,14576,15235,14695,43,4510,500,10830,10,1,8506750,1279,-27.15,3.38,12,0.00,-554.00,4453.00,21700,20240405,-30.69,13330,20241217,12.83,18500,-18.70,20250110,13660,10.10,20250102,21700,-30.69,20240405,13330,12.83,20241217,2.11,N,317870,500,42 억,,124317,N,N,0,N,00,N
 20250218,161135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15050,-350,5,-2.27,188698880,12531,184.42,15410,15420,14880,20000,10780,15400,15058.57,1.48,0,-1316,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1280,-27.17,3.38,12,0.15,-554.00,4453.00,21700,20240405,-30.65,13330,20241217,12.90,18500,-18.65,20250110,13660,10.18,20250102,21700,-30.65,20240405,13330,12.90,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
 20250218,151138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15040,-360,5,-2.34,177233950,11769,173.20,15410,15420,14880,20000,10780,15400,15059.39,1.48,0,-1143,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1279,-27.15,3.38,12,0.14,-554.00,4453.00,21700,20240405,-30.69,13330,20241217,12.83,18500,-18.70,20250110,13660,10.10,20250102,21700,-30.69,20240405,13330,12.83,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
 20250218,141139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15230,-170,5,-1.10,160270160,10645,156.66,15410,15420,14880,20000,10780,15400,15055.91,1.48,0,-878,16200,15800,15410,15010,14620,16000,15210,43,4600,500,11080,10,1,8506750,1296,-27.49,3.42,12,0.13,-554.00,4453.00,21700,20240405,-29.82,13330,20241217,14.25,18500,-17.68,20250110,13660,11.49,20250102,21700,-29.82,20240405,13330,14.25,20241217,2.11,N,317870,500,42 억,,125633,N,N,0,N,00,N
diff --git a/318000/price/prices-20250201.csv b/318000/price/prices-20250201.csv
index c4c086be7c99..d5f6b211c12a 100644
--- a/318000/price/prices-20250201.csv
+++ b/318000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4925,50,2,1.03,177605630,35914,343.15,4820,4985,4820,6330,3415,4875,4945.30,1.56,0,45,4961,4917,4846,4802,4731,4940,4825,17,1455,200,3410,5,1,8740223,430,9.40,1.02,12,0.41,524.00,4832.00,9550,20240307,-48.43,3815,20241210,29.10,4985,-1.20,20250219,4475,10.06,20250203,9550,-48.43,20240307,3815,29.10,20241210,2.43,N,318000,200,17 억,,136330,N,N,0,N,00,N
+20250219,151144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,45,2,0.92,174753445,35336,337.63,4820,4985,4820,6330,3415,4875,4945.48,1.56,0,344,4961,4917,4846,4802,4731,4940,4825,17,1455,200,3410,5,1,8740223,430,9.39,1.02,12,0.40,524.00,4832.00,9550,20240307,-48.48,3815,20241210,28.96,4985,-1.30,20250219,4475,9.94,20250203,9550,-48.48,20240307,3815,28.96,20241210,2.43,N,318000,200,17 억,,136330,N,N,0,N,00,N
+20250219,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,80,2,1.64,143973880,29103,278.07,4820,4985,4820,6330,3415,4875,4947.05,1.56,0,-37,4961,4917,4846,4802,4731,4940,4825,17,1455,200,3410,5,1,8740223,433,9.46,1.03,12,0.33,524.00,4832.00,9550,20240307,-48.12,3815,20241210,29.88,4985,-0.60,20250219,4475,10.73,20250203,9550,-48.12,20240307,3815,29.88,20241210,2.43,N,318000,200,17 억,,136330,N,N,0,N,00,N
+20250219,131140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,95,2,1.95,118539845,23961,228.94,4820,4985,4820,6330,3415,4875,4947.20,1.56,0,-145,4961,4917,4846,4802,4731,4940,4825,17,1455,200,3410,5,1,8740223,434,9.48,1.03,12,0.27,524.00,4832.00,9550,20240307,-47.96,3815,20241210,30.28,4985,-0.30,20250219,4475,11.06,20250203,9550,-47.96,20240307,3815,30.28,20241210,2.43,N,318000,200,17 억,,136330,N,N,0,N,00,N
+20250219,121140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,110,2,2.26,86381940,17474,166.96,4820,4985,4820,6330,3415,4875,4943.46,1.56,0,-329,4961,4917,4846,4802,4731,4940,4825,17,1455,200,3410,5,1,8740223,436,9.51,1.03,12,0.20,524.00,4832.00,9550,20240307,-47.80,3815,20241210,30.67,4985,0.00,20250219,4475,11.40,20250203,9550,-47.80,20240307,3815,30.67,20241210,2.43,N,318000,200,17 억,,136330,N,N,0,N,00,N
+20250219,111141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4980,105,2,2.15,68494855,13880,132.62,4820,4980,4820,6330,3415,4875,4934.79,1.56,0,-140,4961,4917,4846,4802,4731,4940,4825,17,1455,200,3410,5,1,8740223,435,9.50,1.03,12,0.16,524.00,4832.00,9550,20240307,-47.85,3815,20241210,30.54,4980,0.00,20250107,4475,11.28,20250203,9550,-47.85,20240307,3815,30.54,20241210,2.43,N,318000,200,17 억,,136330,N,N,0,N,00,N
+20250219,101141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,45,2,0.92,28235140,5763,55.06,4820,4920,4820,6330,3415,4875,4899.38,1.56,0,167,4961,4917,4846,4802,4731,4940,4825,17,1455,200,3410,5,1,8740223,430,9.39,1.02,12,0.07,524.00,4832.00,9550,20240307,-48.48,3815,20241210,28.96,4980,-1.20,20250107,4475,9.94,20250203,9550,-48.48,20240307,3815,28.96,20241210,2.43,N,318000,200,17 억,,136330,N,N,0,N,00,N
+20250219,091143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,25,2,0.51,5723300,1170,11.18,4820,4900,4820,6330,3415,4875,4891.71,1.56,0,32,4961,4917,4846,4802,4731,4940,4825,17,1455,200,3410,5,1,8740223,428,9.35,1.01,12,0.01,524.00,4832.00,9550,20240307,-48.69,3815,20241210,28.44,4980,-1.61,20250107,4475,9.50,20250203,9550,-48.69,20240307,3815,28.44,20241210,2.43,N,318000,200,17 억,,136330,N,N,0,N,00,N
 20250218,161136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,60,2,1.25,50674105,10465,55.57,4815,4890,4775,6250,3375,4815,4842.24,1.57,0,-615,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,426,9.30,1.01,12,0.12,524.00,4832.00,9550,20240307,-48.95,3815,20241210,27.79,4980,-2.11,20250107,4475,8.94,20250203,9550,-48.95,20240307,3815,27.79,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
 20250218,151138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,60,2,1.25,44498980,9198,48.84,4815,4890,4775,6250,3375,4815,4837.90,1.57,0,-606,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,426,9.30,1.01,12,0.11,524.00,4832.00,9550,20240307,-48.95,3815,20241210,27.79,4980,-2.11,20250107,4475,8.94,20250203,9550,-48.95,20240307,3815,27.79,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
 20250218,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4840,25,2,0.52,29372865,6081,32.29,4815,4890,4775,6250,3375,4815,4830.27,1.57,0,-839,4928,4871,4823,4766,4718,4900,4795,17,1435,200,3370,5,1,8740223,423,9.24,1.00,12,0.07,524.00,4832.00,9550,20240307,-49.32,3815,20241210,26.87,4980,-2.81,20250107,4475,8.16,20250203,9550,-49.32,20240307,3815,26.87,20241210,2.42,N,318000,200,17 억,,136945,N,N,0,N,00,N
diff --git a/318010/price/prices-20250201.csv b/318010/price/prices-20250201.csv
index e2264ce598c9..c0b1a6bf6f81 100644
--- a/318010/price/prices-20250201.csv
+++ b/318010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3695,0,3,0.00,31680900,8488,53.42,3695,3785,3690,4800,2590,3695,3732.47,0.59,0,173,3775,3735,3700,3660,3625,3755,3680,40,1105,500,2510,5,1,7929338,293,8.86,0.45,12,0.11,417.00,8289.00,7480,20241021,-50.60,3290,20241210,12.31,4360,-15.25,20250108,3450,7.10,20250203,7480,-50.60,20241021,3290,12.31,20241210,0.71,N,318010,500,39 억,,47051,N,N,0,N,00,N
+20250219,151144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3720,25,2,0.68,30109300,8064,50.76,3695,3785,3690,4800,2590,3695,3733.79,0.59,0,106,3775,3735,3700,3660,3625,3755,3680,40,1105,500,2510,5,1,7929338,295,8.92,0.45,12,0.10,417.00,8289.00,7480,20241021,-50.27,3290,20241210,13.07,4360,-14.68,20250108,3450,7.83,20250203,7480,-50.27,20241021,3290,13.07,20241210,0.71,N,318010,500,39 억,,47051,N,N,0,N,00,N
+20250219,141139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3710,15,2,0.41,29704005,7955,50.07,3695,3785,3690,4800,2590,3695,3734.00,0.59,0,83,3775,3735,3700,3660,3625,3755,3680,40,1105,500,2510,5,1,7929338,294,8.90,0.45,12,0.10,417.00,8289.00,7480,20241021,-50.40,3290,20241210,12.77,4360,-14.91,20250108,3450,7.54,20250203,7480,-50.40,20241021,3290,12.77,20241210,0.71,N,318010,500,39 억,,47051,N,N,0,N,00,N
+20250219,131140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3720,25,2,0.68,29269310,7838,49.33,3695,3785,3690,4800,2590,3695,3734.28,0.59,0,21,3775,3735,3700,3660,3625,3755,3680,40,1105,500,2510,5,1,7929338,295,8.92,0.45,12,0.10,417.00,8289.00,7480,20241021,-50.27,3290,20241210,13.07,4360,-14.68,20250108,3450,7.83,20250203,7480,-50.27,20241021,3290,13.07,20241210,0.71,N,318010,500,39 억,,47051,N,N,0,N,00,N
+20250219,121141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,65,2,1.76,23237435,6217,39.13,3695,3785,3690,4800,2590,3695,3737.72,0.59,0,31,3775,3735,3700,3660,3625,3755,3680,40,1105,500,2510,5,1,7929338,298,9.02,0.45,12,0.08,417.00,8289.00,7480,20241021,-49.73,3290,20241210,14.29,4360,-13.76,20250108,3450,8.99,20250203,7480,-49.73,20241021,3290,14.29,20241210,0.71,N,318010,500,39 억,,47051,N,N,0,N,00,N
+20250219,111141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,65,2,1.76,22263595,5958,37.50,3695,3785,3690,4800,2590,3695,3736.76,0.59,0,36,3775,3735,3700,3660,3625,3755,3680,40,1105,500,2510,5,1,7929338,298,9.02,0.45,12,0.08,417.00,8289.00,7480,20241021,-49.73,3290,20241210,14.29,4360,-13.76,20250108,3450,8.99,20250203,7480,-49.73,20241021,3290,14.29,20241210,0.71,N,318010,500,39 억,,47051,N,N,0,N,00,N
+20250219,101141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3730,35,2,0.95,6933660,1873,11.79,3695,3735,3690,4800,2590,3695,3701.90,0.59,0,-466,3775,3735,3700,3660,3625,3755,3680,40,1105,500,2510,5,1,7929338,296,8.94,0.45,12,0.02,417.00,8289.00,7480,20241021,-50.13,3290,20241210,13.37,4360,-14.45,20250108,3450,8.12,20250203,7480,-50.13,20241021,3290,13.37,20241210,0.71,N,318010,500,39 억,,47051,N,N,0,N,00,N
+20250219,091143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3710,15,2,0.41,3081525,834,5.25,3695,3710,3690,4800,2590,3695,3694.87,0.59,0,-532,3775,3735,3700,3660,3625,3755,3680,40,1105,500,2510,5,1,7929338,294,8.90,0.45,12,0.01,417.00,8289.00,7480,20241021,-50.40,3290,20241210,12.77,4360,-14.91,20250108,3450,7.54,20250203,7480,-50.40,20241021,3290,12.77,20241210,0.71,N,318010,500,39 억,,47051,N,N,0,N,00,N
 20250218,161136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3695,-20,5,-0.54,58542600,15782,6.77,3685,3740,3665,4825,2605,3715,3709.45,0.54,0,4541,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,293,8.86,0.45,12,0.20,417.00,8289.00,7480,20241021,-50.60,3290,20241210,12.31,4360,-15.25,20250108,3450,7.10,20250203,7480,-50.60,20241021,3290,12.31,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
 20250218,151138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3720,5,2,0.13,54310710,14640,6.28,3685,3740,3665,4825,2605,3715,3709.75,0.54,0,4553,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,295,8.92,0.45,12,0.18,417.00,8289.00,7480,20241021,-50.27,3290,20241210,13.07,4360,-14.68,20250108,3450,7.83,20250203,7480,-50.27,20241021,3290,13.07,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
 20250218,141139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3710,-5,5,-0.13,49903165,13452,5.77,3685,3740,3665,4825,2605,3715,3709.72,0.54,0,4661,4295,4005,3835,3545,3375,4150,3690,40,1110,500,2520,5,1,7929338,294,8.90,0.45,12,0.17,417.00,8289.00,7480,20241021,-50.40,3290,20241210,12.77,4360,-14.91,20250108,3450,7.54,20250203,7480,-50.40,20241021,3290,12.77,20241210,0.73,N,318010,500,39 억,,42510,N,N,0,N,00,N
diff --git a/318020/price/prices-20250201.csv b/318020/price/prices-20250201.csv
index 2ec31beede86..c45ff5e910e9 100644
--- a/318020/price/prices-20250201.csv
+++ b/318020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-20,5,-0.65,54041805,17766,152.66,3060,3070,3005,3995,2155,3075,3041.86,0.85,0,1214,3148,3111,3058,3021,2968,3130,3040,13,920,100,1840,5,1,12662272,387,7.98,0.82,12,0.14,383.00,3740.00,12000,20240424,-74.54,2590,20241210,17.95,3480,-12.21,20250120,2880,6.08,20250102,18100,-83.12,20240219,2590,17.95,20241210,0.00,N,318020,100,12 억,,107024,N,N,0,N,00,N
+20250219,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-25,5,-0.81,50799355,16703,143.52,3060,3070,3005,3995,2155,3075,3041.33,0.85,0,1352,3148,3111,3058,3021,2968,3130,3040,13,920,100,1840,5,1,12662272,386,7.96,0.82,12,0.13,383.00,3740.00,12000,20240424,-74.58,2590,20241210,17.76,3480,-12.36,20250120,2880,5.90,20250102,18100,-83.15,20240219,2590,17.76,20241210,0.00,N,318020,100,12 억,,107024,N,N,0,N,00,N
+20250219,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-30,5,-0.98,29822465,9808,84.28,3060,3070,3030,3995,2155,3075,3040.63,0.85,0,568,3148,3111,3058,3021,2968,3130,3040,13,920,100,1840,5,1,12662272,386,7.95,0.81,12,0.08,383.00,3740.00,12000,20240424,-74.62,2590,20241210,17.57,3480,-12.50,20250120,2880,5.73,20250102,18100,-83.18,20240219,2590,17.57,20241210,0.00,N,318020,100,12 억,,107024,N,N,0,N,00,N
+20250219,131141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-20,5,-0.65,26816420,8821,75.79,3060,3070,3030,3995,2155,3075,3040.07,0.85,0,523,3148,3111,3058,3021,2968,3130,3040,13,920,100,1840,5,1,12662272,387,7.98,0.82,12,0.07,383.00,3740.00,12000,20240424,-74.54,2590,20241210,17.95,3480,-12.21,20250120,2880,6.08,20250102,18100,-83.12,20240219,2590,17.95,20241210,0.00,N,318020,100,12 억,,107024,N,N,0,N,00,N
+20250219,121141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-25,5,-0.81,25215115,8296,71.28,3060,3070,3030,3995,2155,3075,3039.43,0.85,0,436,3148,3111,3058,3021,2968,3130,3040,13,920,100,1840,5,1,12662272,386,7.96,0.82,12,0.07,383.00,3740.00,12000,20240424,-74.58,2590,20241210,17.76,3480,-12.36,20250120,2880,5.90,20250102,18100,-83.15,20240219,2590,17.76,20241210,0.00,N,318020,100,12 억,,107024,N,N,0,N,00,N
+20250219,111141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-35,5,-1.14,18412615,6056,52.04,3060,3070,3030,3995,2155,3075,3040.39,0.85,0,355,3148,3111,3058,3021,2968,3130,3040,13,920,100,1840,5,1,12662272,385,7.94,0.81,12,0.05,383.00,3740.00,12000,20240424,-74.67,2590,20241210,17.37,3480,-12.64,20250120,2880,5.56,20250102,18100,-83.20,20240219,2590,17.37,20241210,0.00,N,318020,100,12 억,,107024,N,N,0,N,00,N
+20250219,101142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-15,5,-0.49,10008985,3285,28.23,3060,3070,3030,3995,2155,3075,3046.88,0.85,0,261,3148,3111,3058,3021,2968,3130,3040,13,920,100,1840,5,1,12662272,387,7.99,0.82,12,0.03,383.00,3740.00,12000,20240424,-74.50,2590,20241210,18.15,3480,-12.07,20250120,2880,6.25,20250102,18100,-83.09,20240219,2590,18.15,20241210,0.00,N,318020,100,12 억,,107024,N,N,0,N,00,N
+20250219,091143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-25,5,-0.81,783675,257,2.21,3060,3070,3045,3995,2155,3075,3049.32,0.85,0,23,3148,3111,3058,3021,2968,3130,3040,13,920,100,1840,5,1,12662272,386,7.96,0.82,12,0.00,383.00,3740.00,12000,20240424,-74.58,2590,20241210,17.76,3480,-12.36,20250120,2880,5.90,20250102,18100,-83.15,20240219,2590,17.76,20241210,0.00,N,318020,100,12 억,,107024,N,N,0,N,00,N
 20250218,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,25,2,0.82,35330030,11629,94.06,3050,3095,3005,3965,2135,3050,3038.10,0.85,0,-91,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,389,8.03,0.82,12,0.09,383.00,3740.00,12000,20240424,-74.38,2590,20241210,18.73,3480,-11.64,20250120,2880,6.77,20250102,18100,-83.01,20240219,2590,18.73,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
 20250218,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-10,5,-0.33,30724105,10128,81.92,3050,3095,3005,3965,2135,3050,3033.58,0.85,0,-69,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,385,7.94,0.81,12,0.08,383.00,3740.00,12000,20240424,-74.67,2590,20241210,17.37,3480,-12.64,20250120,2880,5.56,20250102,18100,-83.20,20240219,2590,17.37,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
 20250218,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-30,5,-0.98,22777790,7504,60.70,3050,3095,3005,3965,2135,3050,3035.42,0.85,0,-37,3150,3100,3035,2985,2920,3125,3010,13,915,100,1830,5,1,12662272,382,7.89,0.81,12,0.06,383.00,3740.00,12000,20240424,-74.83,2590,20241210,16.60,3480,-13.22,20250120,2880,4.86,20250102,18100,-83.31,20240219,2590,16.60,20241210,0.00,N,318020,100,12 억,,107115,N,N,0,N,00,N
diff --git a/318160/price/prices-20250201.csv b/318160/price/prices-20250201.csv
index 0f7377cc59d6..76d31f623b28 100644
--- a/318160/price/prices-20250201.csv
+++ b/318160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3590,-30,5,-0.83,58295160,16181,52.11,3590,3650,3590,4705,2535,3620,3602.70,1.04,0,504,3653,3636,3608,3591,3563,3645,3600,46,1085,500,2240,5,1,9260901,332,-18.13,0.75,12,0.17,-198.00,4816.00,4865,20240313,-26.21,2875,20241209,24.87,4250,-15.53,20250214,3100,15.81,20250102,4865,-26.21,20240313,2875,24.87,20241209,1.67,N,318160,500,46 억,,96334,N,N,0,N,00,N
+20250219,151145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3610,-10,5,-0.28,56708370,15739,50.68,3590,3650,3590,4705,2535,3620,3603.05,1.04,0,696,3653,3636,3608,3591,3563,3645,3600,46,1085,500,2240,5,1,9260901,334,-18.23,0.75,12,0.17,-198.00,4816.00,4865,20240313,-25.80,2875,20241209,25.57,4250,-15.06,20250214,3100,16.45,20250102,4865,-25.80,20240313,2875,25.57,20241209,1.67,N,318160,500,46 억,,96334,N,N,0,N,00,N
+20250219,141140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3595,-25,5,-0.69,49376455,13699,44.11,3590,3650,3590,4705,2535,3620,3604.38,1.04,0,147,3653,3636,3608,3591,3563,3645,3600,46,1085,500,2240,5,1,9260901,333,-18.16,0.75,12,0.15,-198.00,4816.00,4865,20240313,-26.10,2875,20241209,25.04,4250,-15.41,20250214,3100,15.97,20250102,4865,-26.10,20240313,2875,25.04,20241209,1.67,N,318160,500,46 억,,96334,N,N,0,N,00,N
+20250219,131141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3590,-30,5,-0.83,41826390,11602,37.36,3590,3650,3590,4705,2535,3620,3605.10,1.04,0,62,3653,3636,3608,3591,3563,3645,3600,46,1085,500,2240,5,1,9260901,332,-18.13,0.75,12,0.13,-198.00,4816.00,4865,20240313,-26.21,2875,20241209,24.87,4250,-15.53,20250214,3100,15.81,20250102,4865,-26.21,20240313,2875,24.87,20241209,1.67,N,318160,500,46 억,,96334,N,N,0,N,00,N
+20250219,121141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3605,-15,5,-0.41,30374660,8418,27.11,3590,3650,3590,4705,2535,3620,3608.30,1.04,0,111,3653,3636,3608,3591,3563,3645,3600,46,1085,500,2240,5,1,9260901,334,-18.21,0.75,12,0.09,-198.00,4816.00,4865,20240313,-25.90,2875,20241209,25.39,4250,-15.18,20250214,3100,16.29,20250102,4865,-25.90,20240313,2875,25.39,20241209,1.67,N,318160,500,46 억,,96334,N,N,0,N,00,N
+20250219,111142,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3625,5,2,0.14,24255890,6721,21.64,3590,3650,3590,4705,2535,3620,3608.97,1.04,0,4,3653,3636,3608,3591,3563,3645,3600,46,1085,500,2240,5,1,9260901,336,-18.31,0.75,12,0.07,-198.00,4816.00,4865,20240313,-25.49,2875,20241209,26.09,4250,-14.71,20250214,3100,16.94,20250102,4865,-25.49,20240313,2875,26.09,20241209,1.67,N,318160,500,46 억,,96334,N,N,0,N,00,N
+20250219,101142,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3610,-10,5,-0.28,18469540,5118,16.48,3590,3650,3590,4705,2535,3620,3608.74,1.04,0,182,3653,3636,3608,3591,3563,3645,3600,46,1085,500,2240,5,1,9260901,334,-18.23,0.75,12,0.06,-198.00,4816.00,4865,20240313,-25.80,2875,20241209,25.57,4250,-15.06,20250214,3100,16.45,20250102,4865,-25.80,20240313,2875,25.57,20241209,1.67,N,318160,500,46 억,,96334,N,N,0,N,00,N
+20250219,091144,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3610,-10,5,-0.28,5359870,1491,4.80,3590,3610,3590,4705,2535,3620,3594.82,1.04,0,-37,3653,3636,3608,3591,3563,3645,3600,46,1085,500,2240,5,1,9260901,334,-18.23,0.75,12,0.02,-198.00,4816.00,4865,20240313,-25.80,2875,20241209,25.57,4250,-15.06,20250214,3100,16.45,20250102,4865,-25.80,20240313,2875,25.57,20241209,1.67,N,318160,500,46 억,,96334,N,N,0,N,00,N
 20250218,161136,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3620,35,2,0.98,111638895,31052,59.43,3585,3625,3580,4660,2510,3585,3595.22,0.96,0,1369,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,335,-18.28,0.75,12,0.34,-198.00,4816.00,4865,20240313,-25.59,2875,20241209,25.91,4250,-14.82,20250214,3100,16.77,20250102,4865,-25.59,20240313,2875,25.91,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
 20250218,151139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3580,-5,5,-0.14,108020010,30050,57.51,3585,3625,3580,4660,2510,3585,3594.68,0.96,0,1421,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,332,-18.08,0.74,12,0.32,-198.00,4816.00,4865,20240313,-26.41,2875,20241209,24.52,4250,-15.76,20250214,3100,15.48,20250102,4865,-26.41,20240313,2875,24.52,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
 20250218,141140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3600,15,2,0.42,90581745,25206,48.24,3585,3625,3580,4660,2510,3585,3593.66,0.96,0,1184,3728,3656,3618,3546,3508,3637,3527,46,1075,500,2220,5,1,9260901,333,-18.18,0.75,12,0.27,-198.00,4816.00,4865,20240313,-26.00,2875,20241209,25.22,4250,-15.29,20250214,3100,16.13,20250102,4865,-26.00,20240313,2875,25.22,20241209,1.47,N,318160,500,46 억,,88965,N,N,0,N,00,N
diff --git a/318410/price/prices-20250201.csv b/318410/price/prices-20250201.csv
index 7b12d2b0677d..26be4306563d 100644
--- a/318410/price/prices-20250201.csv
+++ b/318410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7920,140,2,1.80,109926200,14040,175.26,7700,7950,7680,10110,5450,7780,7828.06,0.98,0,2471,7926,7852,7716,7642,7506,7890,7680,28,2330,500,5290,10,1,5555243,440,7.41,0.57,12,0.25,1069.00,13924.00,15980,20240712,-50.44,7120,20241209,11.24,8040,-1.49,20250117,7330,8.05,20250124,15980,-50.44,20240712,7120,11.24,20241209,6.03,N,318410,500,27 억,,54561,N,N,0,N,00,N
+20250219,151145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7940,160,2,2.06,93164920,11910,148.67,7700,7950,7680,10110,5450,7780,7822.41,0.98,0,2382,7926,7852,7716,7642,7506,7890,7680,28,2330,500,5290,10,1,5555243,441,7.43,0.57,12,0.21,1069.00,13924.00,15980,20240712,-50.31,7120,20241209,11.52,8040,-1.24,20250117,7330,8.32,20250124,15980,-50.31,20240712,7120,11.52,20241209,6.03,N,318410,500,27 억,,54561,N,N,0,N,00,N
+20250219,141140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7910,130,2,1.67,86155600,11025,137.62,7700,7910,7680,10110,5450,7780,7814.57,0.98,0,2027,7926,7852,7716,7642,7506,7890,7680,28,2330,500,5290,10,1,5555243,439,7.40,0.57,12,0.20,1069.00,13924.00,15980,20240712,-50.50,7120,20241209,11.10,8040,-1.62,20250117,7330,7.91,20250124,15980,-50.50,20240712,7120,11.10,20241209,6.03,N,318410,500,27 억,,54561,N,N,0,N,00,N
+20250219,131141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7820,40,2,0.51,34578370,4468,55.77,7700,7840,7680,10110,5450,7780,7739.12,0.98,0,1831,7926,7852,7716,7642,7506,7890,7680,28,2330,500,5290,10,1,5555243,434,7.32,0.56,12,0.08,1069.00,13924.00,15980,20240712,-51.06,7120,20241209,9.83,8040,-2.74,20250117,7330,6.68,20250124,15980,-51.06,20240712,7120,9.83,20241209,6.03,N,318410,500,27 억,,54561,N,N,0,N,00,N
+20250219,121141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7830,50,2,0.64,30806650,3986,49.76,7700,7830,7680,10110,5450,7780,7728.71,0.98,0,1487,7926,7852,7716,7642,7506,7890,7680,28,2330,500,5290,10,1,5555243,435,7.32,0.56,12,0.07,1069.00,13924.00,15980,20240712,-51.00,7120,20241209,9.97,8040,-2.61,20250117,7330,6.82,20250124,15980,-51.00,20240712,7120,9.97,20241209,6.03,N,318410,500,27 억,,54561,N,N,0,N,00,N
+20250219,111142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7790,10,2,0.13,26344910,3414,42.62,7700,7800,7680,10110,5450,7780,7716.73,0.98,0,1108,7926,7852,7716,7642,7506,7890,7680,28,2330,500,5290,10,1,5555243,433,7.29,0.56,12,0.06,1069.00,13924.00,15980,20240712,-51.25,7120,20241209,9.41,8040,-3.11,20250117,7330,6.28,20250124,15980,-51.25,20240712,7120,9.41,20241209,6.03,N,318410,500,27 억,,54561,N,N,0,N,00,N
+20250219,101142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7770,-10,5,-0.13,22557990,2927,36.54,7700,7770,7680,10110,5450,7780,7706.86,0.98,0,756,7926,7852,7716,7642,7506,7890,7680,28,2330,500,5290,10,1,5555243,432,7.27,0.56,12,0.05,1069.00,13924.00,15980,20240712,-51.38,7120,20241209,9.13,8040,-3.36,20250117,7330,6.00,20250124,15980,-51.38,20240712,7120,9.13,20241209,6.03,N,318410,500,27 억,,54561,N,N,0,N,00,N
+20250219,091144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7770,-10,5,-0.13,3725310,483,6.03,7700,7770,7690,10110,5450,7780,7712.86,0.98,0,7,7926,7852,7716,7642,7506,7890,7680,28,2330,500,5290,10,1,5555243,432,7.27,0.56,12,0.01,1069.00,13924.00,15980,20240712,-51.38,7120,20241209,9.13,8040,-3.36,20250117,7330,6.00,20250124,15980,-51.38,20240712,7120,9.13,20241209,6.03,N,318410,500,27 억,,54561,N,N,0,N,00,N
 20250218,161137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7780,160,2,2.10,61098380,7961,55.61,7620,7790,7580,9900,5340,7620,7674.71,0.99,0,1669,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,432,7.28,0.56,12,0.14,1069.00,13924.00,15980,20240712,-51.31,7120,20241209,9.27,8040,-3.23,20250117,7330,6.14,20250124,15980,-51.31,20240712,7120,9.27,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
 20250218,151139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7710,90,2,1.18,58427600,7617,53.21,7620,7790,7580,9900,5340,7620,7670.68,0.99,0,1669,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,428,7.21,0.55,12,0.14,1069.00,13924.00,15980,20240712,-51.75,7120,20241209,8.29,8040,-4.10,20250117,7330,5.18,20250124,15980,-51.75,20240712,7120,8.29,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
 20250218,141140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7760,140,2,1.84,49892940,6516,45.52,7620,7780,7580,9900,5340,7620,7656.99,0.99,0,1396,7686,7652,7606,7572,7526,7630,7550,28,2280,500,5180,10,1,5555243,431,7.26,0.56,12,0.12,1069.00,13924.00,15980,20240712,-51.44,7120,20241209,8.99,8040,-3.48,20250117,7330,5.87,20250124,15980,-51.44,20240712,7120,8.99,20241209,6.01,N,318410,500,27 억,,54893,N,N,0,N,00,N
diff --git a/318660/price/prices-20250201.csv b/318660/price/prices-20250201.csv
index 6130a1e516a2..f48779c34173 100644
--- a/318660/price/prices-20250201.csv
+++ b/318660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161141,57,100.00,KONEX,,,N,N,N,N, ,N,4795,15,2,0.31,23195,5,11.90,4500,4795,4500,5490,4065,4780,4639.00,0.00,0,0,4780,4780,4780,4780,4780,4780,4780,11,710,500,2860,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250219,151145,57,100.00,KONEX,,,N,N,N,N, ,N,4795,15,2,0.31,23195,5,11.90,4500,4795,4500,5490,4065,4780,4639.00,0.00,0,0,4780,4780,4780,4780,4780,4780,4780,11,710,500,2860,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250219,141141,57,100.00,KONEX,,,N,N,N,N, ,N,4795,15,2,0.31,23195,5,11.90,4500,4795,4500,5490,4065,4780,4639.00,0.00,0,0,4780,4780,4780,4780,4780,4780,4780,11,710,500,2860,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250219,131142,57,100.00,KONEX,,,N,N,N,N, ,N,4795,15,2,0.31,23195,5,11.90,4500,4795,4500,5490,4065,4780,4639.00,0.00,0,0,4780,4780,4780,4780,4780,4780,4780,11,710,500,2860,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250219,121142,57,100.00,KONEX,,,N,N,N,N, ,N,4795,15,2,0.31,23195,5,11.90,4500,4795,4500,5490,4065,4780,4639.00,0.00,0,0,4780,4780,4780,4780,4780,4780,4780,11,710,500,2860,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250219,111142,57,100.00,KONEX,,,N,N,N,N, ,N,4795,15,2,0.31,23195,5,11.90,4500,4795,4500,5490,4065,4780,4639.00,0.00,0,0,4780,4780,4780,4780,4780,4780,4780,11,710,500,2860,5,1,2152101,103,23.50,6.86,12,0.00,204.00,699.00,6800,20241031,-29.49,1410,20240228,240.07,5000,-4.10,20250103,3900,22.95,20250123,6800,-29.49,20241031,1410,240.07,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250219,101142,57,100.00,KONEX,,,N,N,N,N, ,N,4780,0,3,0.00,0,0,0.00,0,0,0,5490,4065,4780,0.00,0.00,0,0,4780,4780,4780,4780,4780,4780,4780,11,710,500,2860,5,1,2152101,103,23.43,6.84,12,0.00,204.00,699.00,6800,20241031,-29.71,1410,20240228,239.01,5000,-4.40,20250103,3900,22.56,20250123,6800,-29.71,20241031,1410,239.01,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250219,091144,57,100.00,KONEX,,,N,N,N,N, ,N,4780,0,3,0.00,0,0,0.00,0,0,0,5490,4065,4780,0.00,0.00,0,0,4780,4780,4780,4780,4780,4780,4780,11,710,500,2860,5,1,2152101,103,23.43,6.84,12,0.00,204.00,699.00,6800,20241031,-29.71,1410,20240228,239.01,5000,-4.40,20250103,3900,22.56,20250123,6800,-29.71,20241031,1410,239.01,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250218,161137,57,100.00,KONEX,,,N,N,N,N, ,N,4780,-10,5,-0.21,200760,42,2100.00,4780,4780,4780,5500,4075,4790,4780.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.43,6.84,12,0.00,204.00,699.00,6800,20241031,-29.71,1410,20240228,239.01,5000,-4.40,20250103,3900,22.56,20250123,6800,-29.71,20241031,1410,239.01,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250218,151139,57,100.00,KONEX,,,N,N,N,N, ,N,4780,-10,5,-0.21,200760,42,2100.00,4780,4780,4780,5500,4075,4790,4780.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.43,6.84,12,0.00,204.00,699.00,6800,20241031,-29.71,1410,20240228,239.01,5000,-4.40,20250103,3900,22.56,20250123,6800,-29.71,20241031,1410,239.01,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250218,141141,57,100.00,KONEX,,,N,N,N,N, ,N,4780,-10,5,-0.21,200760,42,2100.00,4780,4780,4780,5500,4075,4790,4780.00,0.00,0,0,4983,4886,4693,4596,4403,4935,4645,11,710,500,2870,5,1,2152101,103,23.43,6.84,12,0.00,204.00,699.00,6800,20241031,-29.71,1410,20240228,239.01,5000,-4.40,20250103,3900,22.56,20250123,6800,-29.71,20241031,1410,239.01,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250201.csv b/319400/price/prices-20250201.csv
index af7a821a07b2..78b190da46d6 100644
--- a/319400/price/prices-20250201.csv
+++ b/319400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161142,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4080,-140,5,-3.32,5670110300,1385699,139.73,4255,4260,4010,5480,2955,4220,4091.88,1.53,0,-150104,4366,4292,4226,4152,4086,4260,4120,118,1260,100,3120,5,1,117845901,4808,113.33,2.98,12,1.18,36.00,1367.00,4740,20250207,-13.92,2450,20240805,66.53,4740,-13.92,20250207,3425,19.12,20250102,4740,-13.92,20250207,2450,66.53,20240805,2.37,N,319400,100,117 억,,1797983,N,N,13,N,00,N
+20250219,151146,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4090,-130,5,-3.08,5514090980,1347465,135.88,4255,4260,4010,5480,2955,4220,4092.20,1.53,0,-149495,4366,4292,4226,4152,4086,4260,4120,118,1260,100,3120,5,1,117845901,4820,113.61,2.99,12,1.14,36.00,1367.00,4740,20250207,-13.71,2450,20240805,66.94,4740,-13.71,20250207,3425,19.42,20250102,4740,-13.71,20250207,2450,66.94,20240805,2.37,N,319400,100,117 억,,1797983,N,N,1,N,00,N
+20250219,141141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4060,-160,5,-3.79,4907012325,1198578,120.86,4255,4260,4010,5480,2955,4220,4094.03,1.53,0,-135178,4366,4292,4226,4152,4086,4260,4120,118,1260,100,3120,5,1,117845901,4785,112.78,2.97,12,1.02,36.00,1367.00,4740,20250207,-14.35,2450,20240805,65.71,4740,-14.35,20250207,3425,18.54,20250102,4740,-14.35,20250207,2450,65.71,20240805,2.37,N,319400,100,117 억,,1797983,N,N,1,N,00,N
+20250219,131142,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4065,-155,5,-3.67,4578247185,1117588,112.70,4255,4260,4010,5480,2955,4220,4096.54,1.53,0,-126677,4366,4292,4226,4152,4086,4260,4120,118,1260,100,3120,5,1,117845901,4790,112.92,2.97,12,0.95,36.00,1367.00,4740,20250207,-14.24,2450,20240805,65.92,4740,-14.24,20250207,3425,18.69,20250102,4740,-14.24,20250207,2450,65.92,20240805,2.37,N,319400,100,117 억,,1797983,N,N,1,N,00,N
+20250219,121142,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4040,-180,5,-4.27,4375478665,1067570,107.65,4255,4260,4010,5480,2955,4220,4098.54,1.53,0,-114316,4366,4292,4226,4152,4086,4260,4120,118,1260,100,3120,5,1,117845901,4761,112.22,2.96,12,0.91,36.00,1367.00,4740,20250207,-14.77,2450,20240805,64.90,4740,-14.77,20250207,3425,17.96,20250102,4740,-14.77,20250207,2450,64.90,20240805,2.37,N,319400,100,117 억,,1797983,N,N,1,N,00,N
+20250219,111143,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4025,-195,5,-4.62,3936079465,958880,96.69,4255,4260,4010,5480,2955,4220,4104.87,1.53,0,-91297,4366,4292,4226,4152,4086,4260,4120,118,1260,100,3120,5,1,117845901,4743,111.81,2.94,12,0.81,36.00,1367.00,4740,20250207,-15.08,2450,20240805,64.29,4740,-15.08,20250207,3425,17.52,20250102,4740,-15.08,20250207,2450,64.29,20240805,2.37,N,319400,100,117 억,,1797983,N,N,1,N,00,N
+20250219,101143,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4080,-140,5,-3.32,2564392225,619822,62.50,4255,4260,4070,5480,2955,4220,4137.30,1.53,0,-79838,4366,4292,4226,4152,4086,4260,4120,118,1260,100,3120,5,1,117845901,4808,113.33,2.98,12,0.53,36.00,1367.00,4740,20250207,-13.92,2450,20240805,66.53,4740,-13.92,20250207,3425,19.12,20250102,4740,-13.92,20250207,2450,66.53,20240805,2.37,N,319400,100,117 억,,1797983,N,N,1,N,00,N
+20250219,091144,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4170,-50,5,-1.18,492889000,116934,11.79,4255,4260,4160,5480,2955,4220,4215.10,1.53,0,-32514,4366,4292,4226,4152,4086,4260,4120,118,1260,100,3120,5,1,117845901,4914,115.83,3.05,12,0.10,36.00,1367.00,4740,20250207,-12.03,2450,20240805,70.20,4740,-12.03,20250207,3425,21.75,20250102,4740,-12.03,20250207,2450,70.20,20240805,2.37,N,319400,100,117 억,,1797983,N,N,1,N,00,N
 20250218,161137,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4220,-15,5,-0.35,4158923425,982146,95.92,4300,4300,4160,5500,2965,4235,4234.56,1.57,0,-54234,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,4973,117.22,3.09,12,0.83,36.00,1367.00,4740,20250207,-10.97,2450,20240805,72.24,4740,-10.97,20250207,3425,23.21,20250102,4740,-10.97,20250207,2450,72.24,20240805,2.38,N,319400,100,117 억,,1851939,N,N,1,N,00,N
 20250218,151140,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4210,-25,5,-0.59,4054157765,957288,93.49,4300,4300,4160,5500,2965,4235,4235.05,1.57,0,-57756,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,4961,116.94,3.08,12,0.81,36.00,1367.00,4740,20250207,-11.18,2450,20240805,71.84,4740,-11.18,20250207,3425,22.92,20250102,4740,-11.18,20250207,2450,71.84,20240805,2.38,N,319400,100,117 억,,1851939,N,N,503,N,00,N
 20250218,141141,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4255,20,2,0.47,3604699805,851028,83.11,4300,4300,4160,5500,2965,4235,4235.70,1.57,0,-48690,4361,4297,4196,4132,4031,4330,4165,118,1265,100,3130,5,1,117845901,5014,118.19,3.11,12,0.72,36.00,1367.00,4740,20250207,-10.23,2450,20240805,73.67,4740,-10.23,20250207,3425,24.23,20250102,4740,-10.23,20250207,2450,73.67,20240805,2.38,N,319400,100,117 억,,1851939,N,N,503,N,00,N
diff --git a/319660/price/prices-20250201.csv b/319660/price/prices-20250201.csv
index 0c642d046d35..687b96a5e74c 100644
--- a/319660/price/prices-20250201.csv
+++ b/319660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21450,2270,2,11.84,29759529020,1434783,690.49,19380,21450,19370,24900,13430,19180,20739.63,26.46,0,-3815,19646,19412,19226,18992,18806,19320,18900,146,5720,500,14190,50,1,28966714,6213,11.83,1.58,12,4.95,1813.00,13552.00,39100,20240711,-45.14,15550,20241202,37.94,21450,0.00,20250219,16210,32.33,20250102,39100,-45.14,20240711,15550,37.94,20241202,1.89,N,319660,500,146 억,,7663497,N,N,1380,N,00,N
+20250219,151146,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21200,2020,2,10.53,28172775870,1360591,654.78,19380,21450,19370,24900,13430,19180,20706.28,26.46,0,9544,19646,19412,19226,18992,18806,19320,18900,146,5720,500,14190,50,1,28966714,6141,11.69,1.56,12,4.70,1813.00,13552.00,39100,20240711,-45.78,15550,20241202,36.33,21450,-1.17,20250219,16210,30.78,20250102,39100,-45.78,20240711,15550,36.33,20241202,1.89,N,319660,500,146 억,,7663497,N,N,514,N,00,N
+20250219,141141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21050,1870,2,9.75,24655123720,1194329,574.77,19380,21450,19370,24900,13430,19180,20643.49,26.46,0,47612,19646,19412,19226,18992,18806,19320,18900,146,5720,500,14190,50,1,28966714,6097,11.61,1.55,12,4.12,1813.00,13552.00,39100,20240711,-46.16,15550,20241202,35.37,21450,-1.86,20250219,16210,29.86,20250102,39100,-46.16,20240711,15550,35.37,20241202,1.89,N,319660,500,146 억,,7663497,N,N,514,N,00,N
+20250219,131142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21100,1920,2,10.01,20969574770,1018212,490.01,19380,21450,19370,24900,13430,19180,20594.51,26.46,0,43594,19646,19412,19226,18992,18806,19320,18900,146,5720,500,14190,50,1,28966714,6112,11.64,1.56,12,3.52,1813.00,13552.00,39100,20240711,-46.04,15550,20241202,35.69,21450,-1.63,20250219,16210,30.17,20250102,39100,-46.04,20240711,15550,35.69,20241202,1.89,N,319660,500,146 억,,7663497,N,N,514,N,00,N
+20250219,121142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21200,2020,2,10.53,17549624970,856933,412.40,19380,21250,19370,24900,13430,19180,20479.58,26.46,0,45274,19646,19412,19226,18992,18806,19320,18900,146,5720,500,14190,50,1,28966714,6141,11.69,1.56,12,2.96,1813.00,13552.00,39100,20240711,-45.78,15550,20241202,36.33,21250,-0.24,20250219,16210,30.78,20250102,39100,-45.78,20240711,15550,36.33,20241202,1.89,N,319660,500,146 억,,7663497,N,N,514,N,00,N
+20250219,111143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20900,1720,2,8.97,13332281570,657166,316.26,19380,20950,19370,24900,13430,19180,20287.54,26.46,0,37258,19646,19412,19226,18992,18806,19320,18900,146,5720,500,14190,50,1,28966714,6054,11.53,1.54,12,2.27,1813.00,13552.00,39100,20240711,-46.55,15550,20241202,34.41,21200,-1.42,20250124,16210,28.93,20250102,39100,-46.55,20240711,15550,34.41,20241202,1.89,N,319660,500,146 억,,7663497,N,N,514,N,00,N
+20250219,101143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20750,1570,2,8.19,9756715420,483831,232.84,19380,20800,19370,24900,13430,19180,20165.54,26.46,0,50318,19646,19412,19226,18992,18806,19320,18900,146,5720,500,14190,50,1,28966714,6011,11.45,1.53,12,1.67,1813.00,13552.00,39100,20240711,-46.93,15550,20241202,33.44,21200,-2.12,20250124,16210,28.01,20250102,39100,-46.93,20240711,15550,33.44,20241202,1.89,N,319660,500,146 억,,7663497,N,N,514,N,00,N
+20250219,091145,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20000,820,2,4.28,2402089020,121097,58.28,19380,20100,19370,24900,13430,19180,19836.07,26.46,0,30551,19646,19412,19226,18992,18806,19320,18900,146,5720,500,14190,50,1,28966714,5793,11.03,1.48,12,0.42,1813.00,13552.00,39100,20240711,-48.85,15550,20241202,28.62,21200,-5.66,20250124,16210,23.38,20250102,39100,-48.85,20240711,15550,28.62,20241202,1.89,N,319660,500,146 억,,7663497,N,N,514,N,00,N
 20250218,161137,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19180,-190,5,-0.98,3967128830,206831,122.92,19400,19460,19040,25150,13560,19370,19180.53,26.50,0,-28993,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5556,10.58,1.42,12,0.71,1813.00,13552.00,39100,20240711,-50.95,15550,20241202,23.34,21200,-9.53,20250124,16210,18.32,20250102,39100,-50.95,20240711,15550,23.34,20241202,1.89,N,319660,500,146 억,,7675735,N,N,497,N,00,N
 20250218,151140,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19230,-140,5,-0.72,3808551200,198576,118.02,19400,19460,19040,25150,13560,19370,19179.31,26.50,0,-29243,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5570,10.61,1.42,12,0.69,1813.00,13552.00,39100,20240711,-50.82,15550,20241202,23.67,21200,-9.29,20250124,16210,18.63,20250102,39100,-50.82,20240711,15550,23.67,20241202,1.89,N,319660,500,146 억,,7675735,N,N,1433,N,00,N
 20250218,141141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19180,-190,5,-0.98,3327203960,173545,103.14,19400,19460,19040,25150,13560,19370,19171.99,26.50,0,-30627,19963,19666,19493,19196,19023,19580,19110,146,5780,500,14330,10,1,28966714,5556,10.58,1.42,12,0.60,1813.00,13552.00,39100,20240711,-50.95,15550,20241202,23.34,21200,-9.53,20250124,16210,18.32,20250102,39100,-50.95,20240711,15550,23.34,20241202,1.89,N,319660,500,146 억,,7675735,N,N,1433,N,00,N
diff --git a/320000/price/prices-20250201.csv b/320000/price/prices-20250201.csv
index 40aadd91a1c6..7dbd68018d39 100644
--- a/320000/price/prices-20250201.csv
+++ b/320000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-10,5,-0.43,166995965,72744,68.00,2325,2325,2275,2995,1615,2305,2295.67,0.08,0,12405,2395,2350,2285,2240,2175,2372,2262,28,690,100,1560,5,1,27965627,642,27.32,1.75,12,0.26,84.00,1313.00,5410,20240614,-57.58,2105,20240206,9.03,3335,-31.18,20250109,2210,3.85,20250214,5410,-57.58,20240614,2150,6.74,20240229,2.72,N,320000,100,27 억,,21012,N,N,0,N,00,N
+20250219,151146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,0,3,0.00,160505685,69916,65.35,2325,2325,2275,2995,1615,2305,2295.69,0.08,0,13057,2395,2350,2285,2240,2175,2372,2262,28,690,100,1560,5,1,27965627,645,27.44,1.76,12,0.25,84.00,1313.00,5410,20240614,-57.39,2105,20240206,9.50,3335,-30.88,20250109,2210,4.30,20250214,5410,-57.39,20240614,2150,7.21,20240229,2.72,N,320000,100,27 억,,21012,N,N,0,N,00,N
+20250219,141141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-20,5,-0.87,136749020,59566,55.68,2325,2325,2275,2995,1615,2305,2295.76,0.08,0,13479,2395,2350,2285,2240,2175,2372,2262,28,690,100,1560,5,1,27965627,639,27.20,1.74,12,0.21,84.00,1313.00,5410,20240614,-57.76,2105,20240206,8.55,3335,-31.48,20250109,2210,3.39,20250214,5410,-57.76,20240614,2150,6.28,20240229,2.72,N,320000,100,27 억,,21012,N,N,0,N,00,N
+20250219,131142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-20,5,-0.87,126016490,54861,51.28,2325,2325,2280,2995,1615,2305,2297.01,0.08,0,15643,2395,2350,2285,2240,2175,2372,2262,28,690,100,1560,5,1,27965627,639,27.20,1.74,12,0.20,84.00,1313.00,5410,20240614,-57.76,2105,20240206,8.55,3335,-31.48,20250109,2210,3.39,20250214,5410,-57.76,20240614,2150,6.28,20240229,2.72,N,320000,100,27 억,,21012,N,N,0,N,00,N
+20250219,121143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-10,5,-0.43,113563945,49418,46.19,2325,2325,2285,2995,1615,2305,2298.03,0.08,0,17777,2395,2350,2285,2240,2175,2372,2262,28,690,100,1560,5,1,27965627,642,27.32,1.75,12,0.18,84.00,1313.00,5410,20240614,-57.58,2105,20240206,9.03,3335,-31.18,20250109,2210,3.85,20250214,5410,-57.58,20240614,2150,6.74,20240229,2.72,N,320000,100,27 억,,21012,N,N,0,N,00,N
+20250219,111143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,15,2,0.65,76726700,33357,31.18,2325,2325,2285,2995,1615,2305,2300.17,0.08,0,16338,2395,2350,2285,2240,2175,2372,2262,28,690,100,1560,5,1,27965627,649,27.62,1.77,12,0.12,84.00,1313.00,5410,20240614,-57.12,2105,20240206,10.21,3335,-30.43,20250109,2210,4.98,20250214,5410,-57.12,20240614,2150,7.91,20240229,2.72,N,320000,100,27 억,,21012,N,N,0,N,00,N
+20250219,101143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,0,3,0.00,44770095,19510,18.24,2325,2325,2285,2995,1615,2305,2294.73,0.08,0,7747,2395,2350,2285,2240,2175,2372,2262,28,690,100,1560,5,1,27965627,645,27.44,1.76,12,0.07,84.00,1313.00,5410,20240614,-57.39,2105,20240206,9.50,3335,-30.88,20250109,2210,4.30,20250214,5410,-57.39,20240614,2150,7.21,20240229,2.72,N,320000,100,27 억,,21012,N,N,0,N,00,N
+20250219,091145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,-15,5,-0.65,10718545,4666,4.36,2325,2325,2290,2995,1615,2305,2297.16,0.08,0,-118,2395,2350,2285,2240,2175,2372,2262,28,690,100,1560,5,1,27965627,640,27.26,1.74,12,0.02,84.00,1313.00,5410,20240614,-57.67,2105,20240206,8.79,3335,-31.33,20250109,2210,3.62,20250214,5410,-57.67,20240614,2150,6.51,20240229,2.72,N,320000,100,27 억,,21012,N,N,0,N,00,N
 20250218,161138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,25,2,1.10,241072790,106984,136.53,2285,2330,2220,2960,1600,2280,2253.01,0.09,0,-3059,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,645,27.44,1.76,12,0.38,84.00,1313.00,5410,20240614,-57.39,2095,20240205,10.02,3335,-30.88,20250109,2210,4.30,20250214,5410,-57.39,20240614,2150,7.21,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
 20250218,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,25,2,1.10,235223745,104446,133.29,2285,2330,2220,2960,1600,2280,2252.11,0.09,0,-2173,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,645,27.44,1.76,12,0.37,84.00,1313.00,5410,20240614,-57.39,2095,20240205,10.02,3335,-30.88,20250109,2210,4.30,20250214,5410,-57.39,20240614,2150,7.21,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
 20250218,141141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,15,2,0.66,225051705,100020,127.64,2285,2330,2220,2960,1600,2280,2250.07,0.09,0,-2153,2373,2326,2303,2256,2233,2315,2245,28,680,100,1550,5,1,27965627,642,27.32,1.75,12,0.36,84.00,1313.00,5410,20240614,-57.58,2095,20240205,9.55,3335,-31.18,20250109,2210,3.85,20250214,5410,-57.58,20240614,2150,6.74,20240229,2.68,N,320000,100,27 억,,24052,N,N,0,N,00,N
diff --git a/321260/price/prices-20250201.csv b/321260/price/prices-20250201.csv
index 7b2ec6064db6..fe6cb6e2608b 100644
--- a/321260/price/prices-20250201.csv
+++ b/321260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,115,2,5.11,1461452415,615773,714.57,2300,2435,2265,2925,1575,2250,2373.38,0.92,0,40663,2316,2282,2241,2207,2166,2262,2187,28,675,100,1440,5,1,28192084,667,19.39,1.81,12,2.18,122.00,1308.00,3525,20240214,-32.91,1705,20241209,38.71,2435,-2.87,20250219,2015,17.37,20250102,3290,-28.12,20240528,1705,38.71,20241209,2.96,N,321260,100,28 억,,259111,N,N,0,N,00,N
+20250219,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,145,2,6.44,1377541635,580429,673.55,2300,2435,2265,2925,1575,2250,2373.32,0.92,0,33528,2316,2282,2241,2207,2166,2262,2187,28,675,100,1440,5,1,28192084,675,19.63,1.83,12,2.06,122.00,1308.00,3525,20240214,-32.06,1705,20241209,40.47,2435,-1.64,20250219,2015,18.86,20250102,3290,-27.20,20240528,1705,40.47,20241209,2.96,N,321260,100,28 억,,259111,N,N,0,N,00,N
+20250219,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,110,2,4.89,763411985,324803,376.92,2300,2400,2265,2925,1575,2250,2350.38,0.92,0,40792,2316,2282,2241,2207,2166,2262,2187,28,675,100,1440,5,1,28192084,665,19.34,1.80,12,1.15,122.00,1308.00,3525,20240214,-33.05,1705,20241209,38.42,2400,0.00,20250117,2015,17.12,20250102,3290,-28.27,20240528,1705,38.42,20241209,2.96,N,321260,100,28 억,,259111,N,N,0,N,00,N
+20250219,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,55,2,2.44,256844380,111252,129.10,2300,2350,2265,2925,1575,2250,2308.67,0.92,0,8580,2316,2282,2241,2207,2166,2262,2187,28,675,100,1440,5,1,28192084,650,18.89,1.76,12,0.39,122.00,1308.00,3525,20240214,-34.61,1705,20241209,35.19,2400,-3.96,20250117,2015,14.39,20250102,3290,-29.94,20240528,1705,35.19,20241209,2.96,N,321260,100,28 억,,259111,N,N,0,N,00,N
+20250219,121143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,45,2,2.00,243463785,105425,122.34,2300,2350,2265,2925,1575,2250,2309.36,0.92,0,8658,2316,2282,2241,2207,2166,2262,2187,28,675,100,1440,5,1,28192084,647,18.81,1.75,12,0.37,122.00,1308.00,3525,20240214,-34.89,1705,20241209,34.60,2400,-4.38,20250117,2015,13.90,20250102,3290,-30.24,20240528,1705,34.60,20241209,2.96,N,321260,100,28 억,,259111,N,N,0,N,00,N
+20250219,111143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,55,2,2.44,219862620,95117,110.38,2300,2350,2265,2925,1575,2250,2311.50,0.92,0,8032,2316,2282,2241,2207,2166,2262,2187,28,675,100,1440,5,1,28192084,650,18.89,1.76,12,0.34,122.00,1308.00,3525,20240214,-34.61,1705,20241209,35.19,2400,-3.96,20250117,2015,14.39,20250102,3290,-29.94,20240528,1705,35.19,20241209,2.96,N,321260,100,28 억,,259111,N,N,0,N,00,N
+20250219,101144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,60,2,2.67,191868405,82952,96.26,2300,2350,2265,2925,1575,2250,2313.01,0.92,0,12735,2316,2282,2241,2207,2166,2262,2187,28,675,100,1440,5,1,28192084,651,18.93,1.77,12,0.29,122.00,1308.00,3525,20240214,-34.47,1705,20241209,35.48,2400,-3.75,20250117,2015,14.64,20250102,3290,-29.79,20240528,1705,35.48,20241209,2.96,N,321260,100,28 억,,259111,N,N,0,N,00,N
+20250219,091145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,75,2,3.33,104404190,44844,52.04,2300,2350,2265,2925,1575,2250,2328.16,0.92,0,3301,2316,2282,2241,2207,2166,2262,2187,28,675,100,1440,5,1,28192084,655,19.06,1.78,12,0.16,122.00,1308.00,3525,20240214,-34.04,1705,20241209,36.36,2400,-3.12,20250117,2015,15.38,20250102,3290,-29.33,20240528,1705,36.36,20241209,2.96,N,321260,100,28 억,,259111,N,N,0,N,00,N
 20250218,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,-20,5,-0.88,192615070,86173,365.90,2270,2275,2200,2950,1590,2270,2235.21,0.86,0,15975,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,634,18.44,1.72,12,0.31,122.00,1308.00,3525,20240214,-36.17,1705,20241209,31.96,2400,-6.25,20250117,2015,11.66,20250102,3290,-31.61,20240528,1705,31.96,20241209,2.96,N,321260,100,28 억,,243136,N,Y,0,N,00,N
 20250218,151140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-5,5,-0.22,163925170,73440,311.83,2270,2275,2200,2950,1590,2270,2232.10,0.86,0,16450,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,639,18.57,1.73,12,0.26,122.00,1308.00,3525,20240214,-35.74,1705,20241209,32.84,2400,-5.62,20250117,2015,12.41,20250102,3290,-31.16,20240528,1705,32.84,20241209,2.96,N,321260,100,28 억,,243136,N,N,0,N,00,N
 20250218,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-10,5,-0.44,129248465,58033,246.41,2270,2275,2200,2950,1590,2270,2227.15,0.86,0,8938,2320,2295,2260,2235,2200,2307,2247,28,680,100,1450,5,1,28192084,637,18.52,1.73,12,0.21,122.00,1308.00,3525,20240214,-35.89,1705,20241209,32.55,2400,-5.83,20250117,2015,12.16,20250102,3290,-31.31,20240528,1705,32.55,20241209,2.96,N,321260,100,28 억,,243136,N,N,0,N,00,N
diff --git a/321370/price/prices-20250201.csv b/321370/price/prices-20250201.csv
index b2df6fb19472..fb8ab12356f9 100644
--- a/321370/price/prices-20250201.csv
+++ b/321370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1444,136,2,10.40,6506150580,4520908,1470.01,1308,1504,1303,1700,916,1308,1439.12,2.18,0,255772,1336,1322,1299,1285,1262,1329,1292,206,392,500,880,1,1,41232083,595,-2.06,2.97,12,10.96,-700.00,486.00,4619,20240318,-68.74,1191,20250203,21.24,1740,-17.01,20250103,1191,21.24,20250203,5300,-72.75,20240318,1191,21.24,20250203,0.06,N,321370,500,206 억,,900039,N,N,0,N,00,N
+20250219,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1445,137,2,10.47,6392250309,4441867,1444.31,1308,1504,1303,1700,916,1308,1439.09,2.18,0,279056,1336,1322,1299,1285,1262,1329,1292,206,392,500,880,1,1,41232083,596,-2.06,2.97,12,10.77,-700.00,486.00,4619,20240318,-68.72,1191,20250203,21.33,1740,-16.95,20250103,1191,21.33,20250203,5300,-72.74,20240318,1191,21.33,20250203,0.06,N,321370,500,206 억,,900039,N,N,0,N,00,N
+20250219,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1455,147,2,11.24,6022619084,4186262,1361.20,1308,1504,1303,1700,916,1308,1438.66,2.18,0,314461,1336,1322,1299,1285,1262,1329,1292,206,392,500,880,1,1,41232083,600,-2.08,2.99,12,10.15,-700.00,486.00,4619,20240318,-68.50,1191,20250203,22.17,1740,-16.38,20250103,1191,22.17,20250203,5300,-72.55,20240318,1191,22.17,20250203,0.06,N,321370,500,206 억,,900039,N,N,0,N,00,N
+20250219,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1456,148,2,11.31,5622733851,3909942,1271.35,1308,1504,1303,1700,916,1308,1438.06,2.18,0,299499,1336,1322,1299,1285,1262,1329,1292,206,392,500,880,1,1,41232083,600,-2.08,3.00,12,9.48,-700.00,486.00,4619,20240318,-68.48,1191,20250203,22.25,1740,-16.32,20250103,1191,22.25,20250203,5300,-72.53,20240318,1191,22.25,20250203,0.06,N,321370,500,206 억,,900039,N,N,0,N,00,N
+20250219,121143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1432,124,2,9.48,4325319869,3029127,984.94,1308,1487,1303,1700,916,1308,1427.91,2.18,0,238553,1336,1322,1299,1285,1262,1329,1292,206,392,500,880,1,1,41232083,590,-2.05,2.95,12,7.35,-700.00,486.00,4619,20240318,-69.00,1191,20250203,20.24,1740,-17.70,20250103,1191,20.24,20250203,5300,-72.98,20240318,1191,20.24,20250203,0.06,N,321370,500,206 억,,900039,N,N,0,N,00,N
+20250219,111144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1432,124,2,9.48,3907076590,2735099,889.34,1308,1487,1303,1700,916,1308,1428.50,2.18,0,236228,1336,1322,1299,1285,1262,1329,1292,206,392,500,880,1,1,41232083,590,-2.05,2.95,12,6.63,-700.00,486.00,4619,20240318,-69.00,1191,20250203,20.24,1740,-17.70,20250103,1191,20.24,20250203,5300,-72.98,20240318,1191,20.24,20250203,0.06,N,321370,500,206 억,,900039,N,N,0,N,00,N
+20250219,101144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1438,130,2,9.94,1164636862,846448,275.23,1308,1438,1303,1700,916,1308,1375.91,2.18,0,205989,1336,1322,1299,1285,1262,1329,1292,206,392,500,880,1,1,41232083,593,-2.05,2.96,12,2.05,-700.00,486.00,4619,20240318,-68.87,1191,20250203,20.74,1740,-17.36,20250103,1191,20.74,20250203,5300,-72.87,20240318,1191,20.74,20250203,0.06,N,321370,500,206 억,,900039,Y,N,0,N,00,N
+20250219,091146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1340,32,2,2.45,120958707,90836,29.54,1308,1346,1303,1700,916,1308,1331.62,2.18,0,37706,1336,1322,1299,1285,1262,1329,1292,206,392,500,880,1,1,41232083,553,-1.91,2.76,12,0.22,-700.00,486.00,4619,20240318,-70.99,1191,20250203,12.51,1740,-22.99,20250103,1191,12.51,20250203,5300,-74.72,20240318,1191,12.51,20250203,0.06,N,321370,500,206 억,,900039,N,N,0,N,00,N
 20250218,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,25,2,1.95,392747836,302484,122.11,1284,1313,1276,1667,899,1283,1298.40,1.97,0,90053,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,539,-1.87,2.69,12,0.73,-700.00,486.00,4619,20240318,-71.68,1191,20250203,9.82,1740,-24.83,20250103,1191,9.82,20250203,5300,-75.32,20240318,1191,9.82,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
 20250218,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1308,25,2,1.95,385470288,296921,119.86,1284,1313,1276,1667,899,1283,1298.23,1.97,0,87777,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,539,-1.87,2.69,12,0.72,-700.00,486.00,4619,20240318,-71.68,1191,20250203,9.82,1740,-24.83,20250103,1191,9.82,20250203,5300,-75.32,20240318,1191,9.82,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
 20250218,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1307,24,2,1.87,346092656,266808,107.71,1284,1313,1276,1667,899,1283,1297.16,1.97,0,83197,1311,1297,1281,1267,1251,1304,1274,206,384,500,870,1,1,41232083,539,-1.87,2.69,12,0.65,-700.00,486.00,4619,20240318,-71.70,1191,20250203,9.74,1740,-24.89,20250103,1191,9.74,20250203,5300,-75.34,20240318,1191,9.74,20250203,0.07,N,321370,500,206 억,,812036,N,N,0,N,00,N
diff --git a/321550/price/prices-20250201.csv b/321550/price/prices-20250201.csv
index b90ca7218a73..94a3b63ff1c0 100644
--- a/321550/price/prices-20250201.csv
+++ b/321550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3400,-200,5,-5.56,460715345,134056,364.44,3655,3655,3375,4680,2520,3600,3436.76,0.69,0,-42771,3723,3661,3558,3496,3393,3610,3445,134,1080,500,2440,5,1,26712231,908,-4.84,1.36,12,0.50,-703.00,2497.00,8980,20240329,-62.14,3250,20250210,4.62,4515,-24.70,20250108,3250,4.62,20250210,8980,-62.14,20240329,3250,4.62,20250210,0.00,N,321550,500,133 억,,184305,N,N,0,N,00,N
+20250219,151147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3415,-185,5,-5.14,404458610,117489,319.40,3655,3655,3380,4680,2520,3600,3442.52,0.69,0,-36209,3723,3661,3558,3496,3393,3610,3445,134,1080,500,2440,5,1,26712231,912,-4.86,1.37,12,0.44,-703.00,2497.00,8980,20240329,-61.97,3250,20250210,5.08,4515,-24.36,20250108,3250,5.08,20250210,8980,-61.97,20240329,3250,5.08,20250210,0.00,N,321550,500,133 억,,184305,N,N,0,N,00,N
+20250219,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3450,-150,5,-4.17,278957145,80662,219.29,3655,3655,3385,4680,2520,3600,3458.35,0.69,0,-30662,3723,3661,3558,3496,3393,3610,3445,134,1080,500,2440,5,1,26712231,922,-4.91,1.38,12,0.30,-703.00,2497.00,8980,20240329,-61.58,3250,20250210,6.15,4515,-23.59,20250108,3250,6.15,20250210,8980,-61.58,20240329,3250,6.15,20250210,0.00,N,321550,500,133 억,,184305,N,N,0,N,00,N
+20250219,131143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3420,-180,5,-5.00,234752200,67714,184.09,3655,3655,3385,4680,2520,3600,3466.82,0.69,0,-23321,3723,3661,3558,3496,3393,3610,3445,134,1080,500,2440,5,1,26712231,914,-4.86,1.37,12,0.25,-703.00,2497.00,8980,20240329,-61.92,3250,20250210,5.23,4515,-24.25,20250108,3250,5.23,20250210,8980,-61.92,20240329,3250,5.23,20250210,0.00,N,321550,500,133 억,,184305,N,N,0,N,00,N
+20250219,121143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3455,-145,5,-4.03,154742215,44275,120.36,3655,3655,3410,4680,2520,3600,3495.02,0.69,0,-12653,3723,3661,3558,3496,3393,3610,3445,134,1080,500,2440,5,1,26712231,923,-4.91,1.38,12,0.17,-703.00,2497.00,8980,20240329,-61.53,3250,20250210,6.31,4515,-23.48,20250108,3250,6.31,20250210,8980,-61.53,20240329,3250,6.31,20250210,0.00,N,321550,500,133 억,,184305,N,N,0,N,00,N
+20250219,111144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3495,-105,5,-2.92,88397960,25117,68.28,3655,3655,3490,4680,2520,3600,3519.45,0.69,0,-4486,3723,3661,3558,3496,3393,3610,3445,134,1080,500,2440,5,1,26712231,934,-4.97,1.40,12,0.09,-703.00,2497.00,8980,20240329,-61.08,3250,20250210,7.54,4515,-22.59,20250108,3250,7.54,20250210,8980,-61.08,20240329,3250,7.54,20250210,0.00,N,321550,500,133 억,,184305,N,N,0,N,00,N
+20250219,101144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3530,-70,5,-1.94,43145320,12205,33.18,3655,3655,3505,4680,2520,3600,3535.05,0.69,0,-1507,3723,3661,3558,3496,3393,3610,3445,134,1080,500,2440,5,1,26712231,943,-5.02,1.41,12,0.05,-703.00,2497.00,8980,20240329,-60.69,3250,20250210,8.62,4515,-21.82,20250108,3250,8.62,20250210,8980,-60.69,20240329,3250,8.62,20250210,0.00,N,321550,500,133 억,,184305,N,N,0,N,00,N
+20250219,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3540,-60,5,-1.67,7538005,2103,5.72,3655,3655,3540,4680,2520,3600,3584.41,0.69,0,462,3723,3661,3558,3496,3393,3610,3445,134,1080,500,2440,5,1,26712231,946,-5.04,1.42,12,0.01,-703.00,2497.00,8980,20240329,-60.58,3250,20250210,8.92,4515,-21.59,20250108,3250,8.92,20250210,8980,-60.58,20240329,3250,8.92,20250210,0.00,N,321550,500,133 억,,184305,N,N,0,N,00,N
 20250218,161139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3600,45,2,1.27,128946650,36784,91.53,3620,3620,3455,4620,2490,3555,3505.41,0.74,0,-13307,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,962,-5.12,1.44,12,0.14,-703.00,2497.00,8980,20240329,-59.91,3250,20250210,10.77,4515,-20.27,20250108,3250,10.77,20250210,8980,-59.91,20240329,3250,10.77,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
 20250218,151141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3550,-5,5,-0.14,111750340,31980,79.57,3620,3620,3455,4620,2490,3555,3494.38,0.74,0,-11233,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,948,-5.05,1.42,12,0.12,-703.00,2497.00,8980,20240329,-60.47,3250,20250210,9.23,4515,-21.37,20250108,3250,9.23,20250210,8980,-60.47,20240329,3250,9.23,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
 20250218,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3480,-75,5,-2.11,86902780,24923,62.01,3620,3620,3455,4620,2490,3555,3486.85,0.74,0,-8940,3695,3625,3510,3440,3325,3660,3475,134,1065,500,2410,5,1,26712231,930,-4.95,1.39,12,0.09,-703.00,2497.00,8980,20240329,-61.25,3250,20250210,7.08,4515,-22.92,20250108,3250,7.08,20250210,8980,-61.25,20240329,3250,7.08,20250210,0.00,N,321550,500,133 억,,197577,N,N,0,N,00,N
diff --git a/321820/price/prices-20250201.csv b/321820/price/prices-20250201.csv
index 8ce9e564bf29..581abbc54ab4 100644
--- a/321820/price/prices-20250201.csv
+++ b/321820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,200,2,1.83,3077839170,277929,79.60,10950,11290,10760,14230,7670,10950,11074.24,0.64,0,9188,11490,11220,10690,10420,9890,11355,10555,78,3280,500,7660,10,1,15591376,1738,-16.18,5.27,12,1.78,-689.00,2115.00,23000,20241106,-51.52,8930,20240805,24.86,14120,-21.03,20250107,9890,12.74,20250213,23000,-51.52,20241106,8930,24.86,20240805,0.00,N,321820,500,77 억,,99148,N,N,64,N,00,N
+20250219,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,220,2,2.01,2997873080,270745,77.54,10950,11290,10760,14230,7670,10950,11072.73,0.64,0,11063,11490,11220,10690,10420,9890,11355,10555,78,3280,500,7660,10,1,15591376,1742,-16.21,5.28,12,1.74,-689.00,2115.00,23000,20241106,-51.43,8930,20240805,25.08,14120,-20.89,20250107,9890,12.94,20250213,23000,-51.43,20241106,8930,25.08,20240805,0.00,N,321820,500,77 억,,99148,N,N,0,N,00,N
+20250219,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11090,140,2,1.28,2809764280,253814,72.69,10950,11290,10760,14230,7670,10950,11070.22,0.64,0,14127,11490,11220,10690,10420,9890,11355,10555,78,3280,500,7660,10,1,15591376,1729,-16.10,5.24,12,1.63,-689.00,2115.00,23000,20241106,-51.78,8930,20240805,24.19,14120,-21.46,20250107,9890,12.13,20250213,23000,-51.78,20241106,8930,24.19,20240805,0.00,N,321820,500,77 억,,99148,N,N,0,N,00,N
+20250219,131144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11070,120,2,1.10,2155836820,195256,55.92,10950,11220,10760,14230,7670,10950,11041.13,0.64,0,1689,11490,11220,10690,10420,9890,11355,10555,78,3280,500,7660,10,1,15591376,1726,-16.07,5.23,12,1.25,-689.00,2115.00,23000,20241106,-51.87,8930,20240805,23.96,14120,-21.60,20250107,9890,11.93,20250213,23000,-51.87,20241106,8930,23.96,20240805,0.00,N,321820,500,77 억,,99148,N,N,0,N,00,N
+20250219,121144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11090,140,2,1.28,1965261970,178074,51.00,10950,11220,10760,14230,7670,10950,11036.26,0.64,0,7046,11490,11220,10690,10420,9890,11355,10555,78,3280,500,7660,10,1,15591376,1729,-16.10,5.24,12,1.14,-689.00,2115.00,23000,20241106,-51.78,8930,20240805,24.19,14120,-21.46,20250107,9890,12.13,20250213,23000,-51.78,20241106,8930,24.19,20240805,0.00,N,321820,500,77 억,,99148,N,N,0,N,00,N
+20250219,111144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11070,120,2,1.10,1790299560,162238,46.46,10950,11220,10760,14230,7670,10950,11035.07,0.64,0,2339,11490,11220,10690,10420,9890,11355,10555,78,3280,500,7660,10,1,15591376,1726,-16.07,5.23,12,1.04,-689.00,2115.00,23000,20241106,-51.87,8930,20240805,23.96,14120,-21.60,20250107,9890,11.93,20250213,23000,-51.87,20241106,8930,23.96,20240805,0.00,N,321820,500,77 억,,99148,N,N,0,N,00,N
+20250219,101144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11040,90,2,0.82,1451785190,131688,37.71,10950,11220,10760,14230,7670,10950,11024.49,0.64,0,-4434,11490,11220,10690,10420,9890,11355,10555,78,3280,500,7660,10,1,15591376,1721,-16.02,5.22,12,0.84,-689.00,2115.00,23000,20241106,-52.00,8930,20240805,23.63,14120,-21.81,20250107,9890,11.63,20250213,23000,-52.00,20241106,8930,23.63,20240805,0.00,N,321820,500,77 억,,99148,N,N,0,N,00,N
+20250219,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,210,2,1.92,517189100,46822,13.41,10950,11220,10760,14230,7670,10950,11046.07,0.64,0,-4022,11490,11220,10690,10420,9890,11355,10555,78,3280,500,7660,10,1,15591376,1740,-16.20,5.28,12,0.30,-689.00,2115.00,23000,20241106,-51.48,8930,20240805,24.97,14120,-20.96,20250107,9890,12.84,20250213,23000,-51.48,20241106,8930,24.97,20240805,0.00,N,321820,500,77 억,,99148,N,N,0,N,00,N
 20250218,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,750,2,7.35,3681388300,343227,279.71,10290,10960,10160,13260,7140,10200,10725.32,0.26,0,59320,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1707,-15.89,5.18,12,2.20,-689.00,2115.00,23000,20241106,-52.39,8930,20240805,22.62,14120,-22.45,20250107,9890,10.72,20250213,23000,-52.39,20241106,8930,22.62,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
 20250218,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10930,730,2,7.16,3513519830,327884,267.21,10290,10960,10160,13260,7140,10200,10715.74,0.26,0,55493,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1704,-15.86,5.17,12,2.10,-689.00,2115.00,23000,20241106,-52.48,8930,20240805,22.40,14120,-22.59,20250107,9890,10.52,20250213,23000,-52.48,20241106,8930,22.40,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
 20250218,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10900,700,2,6.86,3166270860,296059,241.28,10290,10960,10160,13260,7140,10200,10694.73,0.26,0,44814,10653,10426,10203,9976,9753,10540,10090,78,3060,500,7140,10,1,15591376,1699,-15.82,5.15,12,1.90,-689.00,2115.00,23000,20241106,-52.61,8930,20240805,22.06,14120,-22.80,20250107,9890,10.21,20250213,23000,-52.61,20241106,8930,22.06,20240805,0.00,N,321820,500,77 억,,40485,N,N,0,N,00,N
diff --git a/322000/price/prices-20250201.csv b/322000/price/prices-20250201.csv
index 0c1a3463e579..32397d3222b5 100644
--- a/322000/price/prices-20250201.csv
+++ b/322000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161144,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26250,250,2,0.96,2854921500,109654,96.48,25900,26300,25400,33800,18200,26000,26034.99,7.30,0,7512,26600,26300,25800,25500,25000,26450,25650,560,7800,5000,18720,50,1,11200000,2940,-102.54,0.79,12,0.98,-256.00,33175.00,41450,20240527,-36.67,18590,20241209,41.20,27400,-4.20,20250110,19820,32.44,20250102,41450,-36.67,20240527,18590,41.20,20241209,3.45,N,322000,5000,560 억,,817147,N,N,677,N,00,N
+20250219,151148,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26200,200,2,0.77,2668999450,102563,90.24,25900,26300,25400,33800,18200,26000,26023.02,7.30,0,8593,26600,26300,25800,25500,25000,26450,25650,560,7800,5000,18720,50,1,11200000,2934,-102.34,0.79,12,0.92,-256.00,33175.00,41450,20240527,-36.79,18590,20241209,40.94,27400,-4.38,20250110,19820,32.19,20250102,41450,-36.79,20240527,18590,40.94,20241209,3.45,N,322000,5000,560 억,,817147,N,N,409,N,00,N
+20250219,141143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26100,100,2,0.38,2228398700,85699,75.40,25900,26300,25400,33800,18200,26000,26002.62,7.30,0,2442,26600,26300,25800,25500,25000,26450,25650,560,7800,5000,18720,50,1,11200000,2923,-101.95,0.79,12,0.77,-256.00,33175.00,41450,20240527,-37.03,18590,20241209,40.40,27400,-4.74,20250110,19820,31.69,20250102,41450,-37.03,20240527,18590,40.40,20241209,3.45,N,322000,5000,560 억,,817147,N,N,409,N,00,N
+20250219,131144,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26050,50,2,0.19,1961021200,75436,66.37,25900,26300,25400,33800,18200,26000,25995.83,7.30,0,2012,26600,26300,25800,25500,25000,26450,25650,560,7800,5000,18720,50,1,11200000,2918,-101.76,0.79,12,0.67,-256.00,33175.00,41450,20240527,-37.15,18590,20241209,40.13,27400,-4.93,20250110,19820,31.43,20250102,41450,-37.15,20240527,18590,40.13,20241209,3.45,N,322000,5000,560 억,,817147,N,N,409,N,00,N
+20250219,121144,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26100,100,2,0.38,1754675800,67521,59.41,25900,26300,25400,33800,18200,26000,25987.11,7.30,0,4890,26600,26300,25800,25500,25000,26450,25650,560,7800,5000,18720,50,1,11200000,2923,-101.95,0.79,12,0.60,-256.00,33175.00,41450,20240527,-37.03,18590,20241209,40.40,27400,-4.74,20250110,19820,31.69,20250102,41450,-37.03,20240527,18590,40.40,20241209,3.45,N,322000,5000,560 억,,817147,N,N,409,N,00,N
+20250219,111145,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26000,0,3,0.00,1549317500,59654,52.49,25900,26300,25400,33800,18200,26000,25971.73,7.30,0,3683,26600,26300,25800,25500,25000,26450,25650,560,7800,5000,18720,50,1,11200000,2912,-101.56,0.78,12,0.53,-256.00,33175.00,41450,20240527,-37.27,18590,20241209,39.86,27400,-5.11,20250110,19820,31.18,20250102,41450,-37.27,20240527,18590,39.86,20241209,3.45,N,322000,5000,560 억,,817147,N,N,409,N,00,N
+20250219,101145,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26150,150,2,0.58,1236000550,47621,41.90,25900,26300,25400,33800,18200,26000,25954.95,7.30,0,2907,26600,26300,25800,25500,25000,26450,25650,560,7800,5000,18720,50,1,11200000,2929,-102.15,0.79,12,0.43,-256.00,33175.00,41450,20240527,-36.91,18590,20241209,40.67,27400,-4.56,20250110,19820,31.94,20250102,41450,-36.91,20240527,18590,40.67,20241209,3.45,N,322000,5000,560 억,,817147,N,N,409,N,00,N
+20250219,091146,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25450,-550,5,-2.12,274230350,10683,9.40,25900,25950,25400,33800,18200,26000,25669.79,7.30,0,1702,26600,26300,25800,25500,25000,26450,25650,560,7800,5000,18720,50,1,11200000,2850,-99.41,0.77,12,0.10,-256.00,33175.00,41450,20240527,-38.60,18590,20241209,36.90,27400,-7.12,20250110,19820,28.41,20250102,41450,-38.60,20240527,18590,36.90,20241209,3.45,N,322000,5000,560 억,,817147,N,N,409,N,00,N
 20250218,161139,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26000,750,2,2.97,2921329400,113273,151.72,25400,26100,25300,32800,17700,25250,25789.96,7.17,0,16650,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2912,-101.56,0.78,12,1.01,-256.00,33175.00,41450,20240527,-37.27,18590,20241209,39.86,27400,-5.11,20250110,19820,31.18,20250102,41450,-37.27,20240527,18590,39.86,20241209,3.22,N,322000,5000,560 억,,802709,N,N,409,N,00,N
 20250218,151142,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25800,550,2,2.18,2767491700,107338,143.77,25400,26100,25300,32800,17700,25250,25782.96,7.17,0,15023,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2890,-100.78,0.78,12,0.96,-256.00,33175.00,41450,20240527,-37.76,18590,20241209,38.78,27400,-5.84,20250110,19820,30.17,20250102,41450,-37.76,20240527,18590,38.78,20241209,3.22,N,322000,5000,560 억,,802709,N,N,211,N,00,N
 20250218,141143,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25800,550,2,2.18,2325964600,90282,120.92,25400,26100,25300,32800,17700,25250,25763.33,7.17,0,15985,26050,25650,25150,24750,24250,25850,24950,560,7550,5000,18180,50,1,11200000,2890,-100.78,0.78,12,0.81,-256.00,33175.00,41450,20240527,-37.76,18590,20241209,38.78,27400,-5.84,20250110,19820,30.17,20250102,41450,-37.76,20240527,18590,38.78,20241209,3.22,N,322000,5000,560 억,,802709,N,N,211,N,00,N
diff --git a/322180/price/prices-20250201.csv b/322180/price/prices-20250201.csv
index 8c999633c09d..7a1c2df0ae1e 100644
--- a/322180/price/prices-20250201.csv
+++ b/322180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5830,300,2,5.42,8808684800,1453492,579.33,5670,6300,5630,7180,3880,5530,6060.87,0.83,0,44764,5836,5682,5456,5302,5076,5760,5380,21,1650,100,3870,10,1,20906979,1219,-18.28,6.41,12,6.95,-319.00,909.00,8640,20240723,-32.52,4400,20241209,32.50,6300,-7.46,20250219,4800,21.46,20250102,8640,-32.52,20240723,4400,32.50,20241209,0.09,N,322180,100,20 억,,173813,N,N,0,N,00,N
+20250219,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5840,310,2,5.61,8716844500,1437761,573.06,5670,6300,5630,7180,3880,5530,6062.79,0.83,0,47347,5836,5682,5456,5302,5076,5760,5380,21,1650,100,3870,10,1,20906979,1221,-18.31,6.42,12,6.88,-319.00,909.00,8640,20240723,-32.41,4400,20241209,32.73,6300,-7.30,20250219,4800,21.67,20250102,8640,-32.41,20240723,4400,32.73,20241209,0.09,N,322180,100,20 억,,173813,N,N,0,N,00,N
+20250219,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5820,290,2,5.24,8454925960,1392755,555.12,5670,6300,5630,7180,3880,5530,6070.65,0.83,0,38841,5836,5682,5456,5302,5076,5760,5380,21,1650,100,3870,10,1,20906979,1217,-18.24,6.40,12,6.66,-319.00,909.00,8640,20240723,-32.64,4400,20241209,32.27,6300,-7.62,20250219,4800,21.25,20250102,8640,-32.64,20240723,4400,32.27,20241209,0.09,N,322180,100,20 억,,173813,N,N,0,N,00,N
+20250219,131144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,420,2,7.59,8035985200,1321297,526.64,5670,6300,5630,7180,3880,5530,6081.89,0.83,0,37270,5836,5682,5456,5302,5076,5760,5380,21,1650,100,3870,10,1,20906979,1244,-18.65,6.55,12,6.32,-319.00,909.00,8640,20240723,-31.13,4400,20241209,35.23,6300,-5.56,20250219,4800,23.96,20250102,8640,-31.13,20240723,4400,35.23,20241209,0.09,N,322180,100,20 억,,173813,N,N,0,N,00,N
+20250219,121144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,510,2,9.22,7425985480,1218718,485.76,5670,6300,5630,7180,3880,5530,6093.28,0.83,0,17979,5836,5682,5456,5302,5076,5760,5380,21,1650,100,3870,10,1,20906979,1263,-18.93,6.64,12,5.83,-319.00,909.00,8640,20240723,-30.09,4400,20241209,37.27,6300,-4.13,20250219,4800,25.83,20250102,8640,-30.09,20240723,4400,37.27,20241209,0.09,N,322180,100,20 억,,173813,N,N,0,N,00,N
+20250219,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,690,2,12.48,6905876020,1133365,451.74,5670,6300,5630,7180,3880,5530,6093.25,0.83,0,15789,5836,5682,5456,5302,5076,5760,5380,21,1650,100,3870,10,1,20906979,1300,-19.50,6.84,12,5.42,-319.00,909.00,8640,20240723,-28.01,4400,20241209,41.36,6300,-1.27,20250219,4800,29.58,20250102,8640,-28.01,20240723,4400,41.36,20241209,0.09,N,322180,100,20 억,,173813,N,N,0,N,00,N
+20250219,101145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,560,2,10.13,5341926980,878825,350.28,5670,6300,5630,7180,3880,5530,6078.49,0.83,0,17795,5836,5682,5456,5302,5076,5760,5380,21,1650,100,3870,10,1,20906979,1273,-19.09,6.70,12,4.20,-319.00,909.00,8640,20240723,-29.51,4400,20241209,38.41,6300,-3.33,20250219,4800,26.88,20250102,8640,-29.51,20240723,4400,38.41,20241209,0.09,N,322180,100,20 억,,173813,N,N,0,N,00,N
+20250219,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,420,2,7.59,1350437210,228443,91.05,5670,6090,5630,7180,3880,5530,5911.48,0.83,0,7505,5836,5682,5456,5302,5076,5760,5380,21,1650,100,3870,10,1,20906979,1244,-18.65,6.55,12,1.09,-319.00,909.00,8640,20240723,-31.13,4400,20241209,35.23,6090,-2.30,20250219,4800,23.96,20250102,8640,-31.13,20240723,4400,35.23,20241209,0.09,N,322180,100,20 억,,173813,N,N,0,N,00,N
 20250218,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,290,2,5.53,1363167700,248593,282.68,5240,5610,5230,6810,3670,5240,5483.24,0.49,0,70796,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1156,-17.34,6.08,12,1.19,-319.00,909.00,8640,20240723,-36.00,4400,20241209,25.68,5990,-7.68,20250210,4800,15.21,20250102,8640,-36.00,20240723,4400,25.68,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
 20250218,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,300,2,5.73,1307475910,238517,271.22,5240,5610,5230,6810,3670,5240,5481.69,0.49,0,70481,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1158,-17.37,6.09,12,1.14,-319.00,909.00,8640,20240723,-35.88,4400,20241209,25.91,5990,-7.51,20250210,4800,15.42,20250102,8640,-35.88,20240723,4400,25.91,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
 20250218,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,270,2,5.15,1199417140,218915,248.93,5240,5610,5230,6810,3670,5240,5478.92,0.49,0,64462,5420,5330,5260,5170,5100,5295,5135,21,1570,100,3660,10,1,20906979,1152,-17.27,6.06,12,1.05,-319.00,909.00,8640,20240723,-36.23,4400,20241209,25.23,5990,-8.01,20250210,4800,14.79,20250102,8640,-36.23,20240723,4400,25.23,20241209,0.09,N,322180,100,20 억,,101693,N,N,0,N,00,N
diff --git a/322310/price/prices-20250201.csv b/322310/price/prices-20250201.csv
index cb9923b23e3f..f2297d75f660 100644
--- a/322310/price/prices-20250201.csv
+++ b/322310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25550,1250,2,5.14,4611639550,180339,174.36,24850,26400,24450,31550,17050,24300,25574.31,0.00,0,-3042,25366,24832,24066,23532,22766,25100,23800,47,7250,500,17010,50,1,9366542,2393,70.78,3.71,12,1.93,361.00,6887.00,40750,20240227,-37.30,13180,20241115,93.85,26400,-3.22,20250219,16090,58.79,20250102,40750,-37.30,20240227,13180,93.85,20241115,1.72,N,322310,500,46 억,,0,N,N,2,N,00,N
+20250219,151148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25600,1300,2,5.35,4501771800,176042,170.20,24850,26400,24450,31550,17050,24300,25574.44,0.00,0,-3740,25366,24832,24066,23532,22766,25100,23800,47,7250,500,17010,50,1,9366542,2398,70.91,3.72,12,1.88,361.00,6887.00,40750,20240227,-37.18,13180,20241115,94.23,26400,-3.03,20250219,16090,59.11,20250102,40750,-37.18,20240227,13180,94.23,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250219,141143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25600,1300,2,5.35,4019905400,157269,152.05,24850,26400,24450,31550,17050,24300,25563.24,0.00,0,-7578,25366,24832,24066,23532,22766,25100,23800,47,7250,500,17010,50,1,9366542,2398,70.91,3.72,12,1.68,361.00,6887.00,40750,20240227,-37.18,13180,20241115,94.23,26400,-3.03,20250219,16090,59.11,20250102,40750,-37.18,20240227,13180,94.23,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250219,131145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24850,550,2,2.26,3651488450,142760,138.03,24850,26400,24450,31550,17050,24300,25580.66,0.00,0,-7208,25366,24832,24066,23532,22766,25100,23800,47,7250,500,17010,50,1,9366542,2328,68.84,3.61,12,1.52,361.00,6887.00,40750,20240227,-39.02,13180,20241115,88.54,26400,-5.87,20250219,16090,54.44,20250102,40750,-39.02,20240227,13180,88.54,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250219,121145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25200,900,2,3.70,3493072750,136411,131.89,24850,26400,24450,31550,17050,24300,25610.02,0.00,0,-7400,25366,24832,24066,23532,22766,25100,23800,47,7250,500,17010,50,1,9366542,2360,69.81,3.66,12,1.46,361.00,6887.00,40750,20240227,-38.16,13180,20241115,91.20,26400,-4.55,20250219,16090,56.62,20250102,40750,-38.16,20240227,13180,91.20,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250219,111145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25400,1100,2,4.53,3191183400,124503,120.37,24850,26400,24450,31550,17050,24300,25634.78,0.00,0,-3996,25366,24832,24066,23532,22766,25100,23800,47,7250,500,17010,50,1,9366542,2379,70.36,3.69,12,1.33,361.00,6887.00,40750,20240227,-37.67,13180,20241115,92.72,26400,-3.79,20250219,16090,57.86,20250102,40750,-37.67,20240227,13180,92.72,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250219,101145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25400,1100,2,4.53,2715876750,105591,102.09,24850,26400,24450,31550,17050,24300,25725.00,0.00,0,-1745,25366,24832,24066,23532,22766,25100,23800,47,7250,500,17010,50,1,9366542,2379,70.36,3.69,12,1.13,361.00,6887.00,40750,20240227,-37.67,13180,20241115,92.72,26400,-3.79,20250219,16090,57.86,20250102,40750,-37.67,20240227,13180,92.72,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250219,091147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26050,1750,2,7.20,1232441350,47849,46.26,24850,26400,24450,31550,17050,24300,25766.60,0.00,0,336,25366,24832,24066,23532,22766,25100,23800,47,7250,500,17010,50,1,9366542,2440,72.16,3.78,12,0.51,361.00,6887.00,40750,20240227,-36.07,13180,20241115,97.65,26400,-1.33,20250219,16090,61.90,20250102,40750,-36.07,20240227,13180,97.65,20241115,1.72,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250218,161140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24300,900,2,3.85,2449379050,102348,128.07,23550,24600,23300,30400,16400,23400,23931.63,0.00,0,6969,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2276,67.31,3.53,12,1.09,361.00,6887.00,40750,20240227,-40.37,13180,20241115,84.37,25250,-3.76,20250123,16090,51.03,20250102,40750,-40.37,20240227,13180,84.37,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250218,151142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24300,900,2,3.85,2347208950,98135,122.80,23550,24600,23300,30400,16400,23400,23918.16,0.00,0,7232,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2276,67.31,3.53,12,1.05,361.00,6887.00,40750,20240227,-40.37,13180,20241115,84.37,25250,-3.76,20250123,16090,51.03,20250102,40750,-40.37,20240227,13180,84.37,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250218,141143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24450,1050,2,4.49,2052252250,85993,107.61,23550,24600,23300,30400,16400,23400,23865.34,0.00,0,8695,25533,24466,23933,22866,22333,24200,22600,47,7000,500,16380,50,1,9366542,2290,67.73,3.55,12,0.92,361.00,6887.00,40750,20240227,-40.00,13180,20241115,85.51,25250,-3.17,20250123,16090,51.96,20250102,40750,-40.00,20240227,13180,85.51,20241115,1.69,N,322310,500,46 억,,0,N,N,1,N,00,N
diff --git a/322510/price/prices-20250201.csv b/322510/price/prices-20250201.csv
index 6ce8d769099e..c5598158f56e 100644
--- a/322510/price/prices-20250201.csv
+++ b/322510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,70,2,0.77,4905715450,539839,134.18,9210,9300,8900,11750,6330,9040,9087.34,0.84,0,-61429,9486,9262,9076,8852,8666,9170,8760,26,2710,100,6320,10,1,25528892,2326,-25.81,16.36,12,2.11,-353.00,557.00,14091,20240625,-35.35,6340,20241115,43.69,9700,-6.08,20250107,7840,16.20,20250203,18280,-50.16,20240625,6340,43.69,20241115,0.00,N,322510,100,25 억,,214344,N,N,3557,N,00,N
+20250219,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,30,2,0.33,4773392020,525291,130.56,9210,9300,8900,11750,6330,9040,9087.16,0.84,0,-61061,9486,9262,9076,8852,8666,9170,8760,26,2710,100,6320,10,1,25528892,2315,-25.69,16.28,12,2.06,-353.00,557.00,14091,20240625,-35.63,6340,20241115,43.06,9700,-6.49,20250107,7840,15.69,20250203,18280,-50.38,20240625,6340,43.06,20241115,0.00,N,322510,100,25 억,,214344,N,N,890,N,00,N
+20250219,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9210,170,2,1.88,3917019560,431468,107.24,9210,9300,8900,11750,6330,9040,9078.37,0.84,0,-42155,9486,9262,9076,8852,8666,9170,8760,26,2710,100,6320,10,1,25528892,2351,-26.09,16.54,12,1.69,-353.00,557.00,14091,20240625,-34.64,6340,20241115,45.27,9700,-5.05,20250107,7840,17.47,20250203,18280,-49.62,20240625,6340,45.27,20241115,0.00,N,322510,100,25 억,,214344,N,N,890,N,00,N
+20250219,131145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-90,5,-1.00,2651156690,292709,72.75,9210,9300,8900,11750,6330,9040,9057.32,0.84,0,-41434,9486,9262,9076,8852,8666,9170,8760,26,2710,100,6320,10,1,25528892,2285,-25.35,16.07,12,1.15,-353.00,557.00,14091,20240625,-36.48,6340,20241115,41.17,9700,-7.73,20250107,7840,14.16,20250203,18280,-51.04,20240625,6340,41.17,20241115,0.00,N,322510,100,25 억,,214344,N,N,890,N,00,N
+20250219,121145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-110,5,-1.22,2522700060,278345,69.18,9210,9300,8900,11750,6330,9040,9063.23,0.84,0,-38967,9486,9262,9076,8852,8666,9170,8760,26,2710,100,6320,10,1,25528892,2280,-25.30,16.03,12,1.09,-353.00,557.00,14091,20240625,-36.63,6340,20241115,40.85,9700,-7.94,20250107,7840,13.90,20250203,18280,-51.15,20240625,6340,40.85,20241115,0.00,N,322510,100,25 억,,214344,N,N,890,N,00,N
+20250219,111146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8920,-120,5,-1.33,2367941600,261009,64.87,9210,9300,8900,11750,6330,9040,9072.28,0.84,0,-36652,9486,9262,9076,8852,8666,9170,8760,26,2710,100,6320,10,1,25528892,2277,-25.27,16.01,12,1.02,-353.00,557.00,14091,20240625,-36.70,6340,20241115,40.69,9700,-8.04,20250107,7840,13.78,20250203,18280,-51.20,20240625,6340,40.69,20241115,0.00,N,322510,100,25 억,,214344,N,N,890,N,00,N
+20250219,101146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-90,5,-1.00,2050540540,225432,56.03,9210,9300,8910,11750,6330,9040,9096.10,0.84,0,-29634,9486,9262,9076,8852,8666,9170,8760,26,2710,100,6320,10,1,25528892,2285,-25.35,16.07,12,0.88,-353.00,557.00,14091,20240625,-36.48,6340,20241115,41.17,9700,-7.73,20250107,7840,14.16,20250203,18280,-51.04,20240625,6340,41.17,20241115,0.00,N,322510,100,25 억,,214344,N,N,890,N,00,N
+20250219,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,130,2,1.44,733875440,79620,19.79,9210,9300,9110,11750,6330,9040,9217.67,0.84,0,475,9486,9262,9076,8852,8666,9170,8760,26,2710,100,6320,10,1,25528892,2341,-25.98,16.46,12,0.31,-353.00,557.00,14091,20240625,-34.92,6340,20241115,44.64,9700,-5.46,20250107,7840,16.96,20250203,18280,-49.84,20240625,6340,44.64,20241115,0.00,N,322510,100,25 억,,214344,N,N,890,N,00,N
 20250218,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-100,5,-1.09,3608299810,398245,46.46,9170,9300,8890,11880,6400,9140,9060.49,0.89,0,-15813,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2308,-25.61,16.23,12,1.56,-353.00,557.00,14091,20240625,-35.85,6340,20241115,42.59,9700,-6.80,20250107,7840,15.31,20250203,18280,-50.55,20240625,6340,42.59,20241115,0.00,N,322510,100,25 억,,227073,N,N,890,N,00,N
 20250218,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-140,5,-1.53,3489941420,385125,44.93,9170,9300,8890,11880,6400,9140,9061.81,0.89,0,-15622,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2298,-25.50,16.16,12,1.51,-353.00,557.00,14091,20240625,-36.13,6340,20241115,41.96,9700,-7.22,20250107,7840,14.80,20250203,18280,-50.77,20240625,6340,41.96,20241115,0.00,N,322510,100,25 억,,227073,N,N,2705,N,00,N
 20250218,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,0,3,0.00,2848599660,314329,36.67,9170,9300,8890,11880,6400,9140,9062.44,0.89,0,-8696,9733,9436,9053,8756,8373,9585,8905,26,2740,100,6390,10,1,25528892,2333,-25.89,16.41,12,1.23,-353.00,557.00,14091,20240625,-35.14,6340,20241115,44.16,9700,-5.77,20250107,7840,16.58,20250203,18280,-50.00,20240625,6340,44.16,20241115,0.00,N,322510,100,25 억,,227073,N,N,2705,N,00,N
diff --git a/322780/price/prices-20250201.csv b/322780/price/prices-20250201.csv
index 69bfca0098b6..ad07ad9adc6e 100644
--- a/322780/price/prices-20250201.csv
+++ b/322780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,907,14,2,1.57,188523025,208649,105.14,893,918,881,1160,626,893,903.54,1.43,0,14436,931,912,888,869,845,921,878,38,267,100,530,1,1,37932613,344,10.43,0.58,12,0.55,87.00,1553.00,2080,20240216,-56.39,661,20240906,37.22,1059,-14.35,20250120,711,27.57,20250102,2050,-55.76,20240221,661,37.22,20240906,2.12,N,322780,100,37 억,,543466,N,N,0,N,00,N
+20250219,151149,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,908,15,2,1.68,183231050,202795,102.19,893,918,881,1160,626,893,903.53,1.43,0,12831,931,912,888,869,845,921,878,38,267,100,530,1,1,37932613,344,10.44,0.58,12,0.53,87.00,1553.00,2080,20240216,-56.35,661,20240906,37.37,1059,-14.26,20250120,711,27.71,20250102,2050,-55.71,20240221,661,37.37,20240906,2.12,N,322780,100,37 억,,543466,N,N,0,N,00,N
+20250219,141144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,912,19,2,2.13,126331978,139862,70.48,893,918,881,1160,626,893,903.26,1.43,0,3446,931,912,888,869,845,921,878,38,267,100,530,1,1,37932613,346,10.48,0.59,12,0.37,87.00,1553.00,2080,20240216,-56.15,661,20240906,37.97,1059,-13.88,20250120,711,28.27,20250102,2050,-55.51,20240221,661,37.97,20240906,2.12,N,322780,100,37 억,,543466,N,N,0,N,00,N
+20250219,131145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,915,22,2,2.46,105077444,116561,58.74,893,917,881,1160,626,893,901.48,1.43,0,-62,931,912,888,869,845,921,878,38,267,100,530,1,1,37932613,347,10.52,0.59,12,0.31,87.00,1553.00,2080,20240216,-56.01,661,20240906,38.43,1059,-13.60,20250120,711,28.69,20250102,2050,-55.37,20240221,661,38.43,20240906,2.12,N,322780,100,37 억,,543466,N,N,0,N,00,N
+20250219,121145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,908,15,2,1.68,62929368,70195,35.37,893,910,881,1160,626,893,896.49,1.43,0,-5171,931,912,888,869,845,921,878,38,267,100,530,1,1,37932613,344,10.44,0.58,12,0.19,87.00,1553.00,2080,20240216,-56.35,661,20240906,37.37,1059,-14.26,20250120,711,27.71,20250102,2050,-55.71,20240221,661,37.37,20240906,2.12,N,322780,100,37 억,,543466,N,N,0,N,00,N
+20250219,111146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,904,11,2,1.23,31625627,35530,17.90,893,905,881,1160,626,893,890.11,1.43,0,-981,931,912,888,869,845,921,878,38,267,100,530,1,1,37932613,343,10.39,0.58,12,0.09,87.00,1553.00,2080,20240216,-56.54,661,20240906,36.76,1059,-14.64,20250120,711,27.14,20250102,2050,-55.90,20240221,661,36.76,20240906,2.12,N,322780,100,37 억,,543466,N,N,0,N,00,N
+20250219,101146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,890,-3,5,-0.34,18694769,21104,10.63,893,896,881,1160,626,893,885.84,1.43,0,363,931,912,888,869,845,921,878,38,267,100,530,1,1,37932613,338,10.23,0.57,12,0.06,87.00,1553.00,2080,20240216,-57.21,661,20240906,34.64,1059,-15.96,20250120,711,25.18,20250102,2050,-56.59,20240221,661,34.64,20240906,2.12,N,322780,100,37 억,,543466,N,N,0,N,00,N
+20250219,091148,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,892,-1,5,-0.11,268980,302,0.15,893,893,885,1160,626,893,890.66,1.43,0,-33,931,912,888,869,845,921,878,38,267,100,530,1,1,37932613,338,10.25,0.57,12,0.00,87.00,1553.00,2080,20240216,-57.12,661,20240906,34.95,1059,-15.77,20250120,711,25.46,20250102,2050,-56.49,20240221,661,34.95,20240906,2.12,N,322780,100,37 억,,543466,N,N,0,N,00,N
 20250218,161140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,893,16,2,1.82,176025041,197921,65.59,880,907,864,1140,614,877,889.37,1.44,0,-2787,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,339,10.26,0.58,12,0.52,87.00,1553.00,2080,20240216,-57.07,661,20240906,35.10,1059,-15.68,20250120,711,25.60,20250102,2050,-56.44,20240221,661,35.10,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
 20250218,151143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,893,16,2,1.82,168095208,189025,62.65,880,907,864,1140,614,877,889.28,1.44,0,-2575,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,339,10.26,0.58,12,0.50,87.00,1553.00,2080,20240216,-57.07,661,20240906,35.10,1059,-15.68,20250120,711,25.60,20250102,2050,-56.44,20240221,661,35.10,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
 20250218,141144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,888,11,2,1.25,144142131,162165,53.74,880,907,864,1140,614,877,888.86,1.44,0,-4401,939,908,864,833,789,923,848,38,263,100,520,1,1,37932613,337,10.21,0.57,12,0.43,87.00,1553.00,2080,20240216,-57.31,661,20240906,34.34,1059,-16.15,20250120,711,24.89,20250102,2050,-56.68,20240221,661,34.34,20240906,2.20,N,322780,100,37 억,,545289,N,N,0,N,00,N
diff --git a/322970/price/prices-20250201.csv b/322970/price/prices-20250201.csv
index 85368b6609a8..e29ffa9bb133 100644
--- a/322970/price/prices-20250201.csv
+++ b/322970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161145,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,2326330,1046,172.61,2290,2340,2200,2645,1955,2300,2224.02,0.00,0,0,2456,2377,2261,2182,2066,2320,2125,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250219,151149,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,2326330,1046,172.61,2290,2340,2200,2645,1955,2300,2224.02,0.00,0,0,2456,2377,2261,2182,2066,2320,2125,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250219,141144,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,2326330,1046,172.61,2290,2340,2200,2645,1955,2300,2224.02,0.00,0,0,2456,2377,2261,2182,2066,2320,2125,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250219,131145,57,100.00,KONEX,,,N,N,N,N, ,N,2340,40,2,1.74,885230,391,64.52,2290,2340,2200,2645,1955,2300,2264.02,0.00,0,0,2456,2377,2261,2182,2066,2320,2125,50,345,500,1420,5,1,10051978,235,-8.86,2.78,12,0.00,-264.00,843.00,3090,20240328,-24.27,1350,20240703,73.33,2600,-10.00,20250109,2100,11.43,20250122,3090,-24.27,20240328,1350,73.33,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250219,121145,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,22950,10,1.65,2290,2300,2290,2645,1955,2300,2295.00,0.00,0,0,2456,2377,2261,2182,2066,2320,2125,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250219,111146,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,13750,6,0.99,2290,2300,2290,2645,1955,2300,2291.67,0.00,0,0,2456,2377,2261,2182,2066,2320,2125,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250219,101146,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,13750,6,0.99,2290,2300,2290,2645,1955,2300,2291.67,0.00,0,0,2456,2377,2261,2182,2066,2320,2125,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250219,091148,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2645,1955,2300,0.00,0.00,0,0,2456,2377,2261,2182,2066,2320,2125,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.00,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250218,161141,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,1353175,606,118.82,2340,2340,2145,2645,1955,2300,2232.96,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250218,151143,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,1353175,606,118.82,2340,2340,2145,2645,1955,2300,2232.96,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250218,141144,57,100.00,KONEX,,,N,N,N,N, ,N,2300,0,3,0.00,1353175,606,118.82,2340,2340,2145,2645,1955,2300,2232.96,0.00,0,0,2333,2316,2283,2266,2233,2325,2275,50,345,500,1420,5,1,10051978,231,-8.71,2.73,12,0.01,-264.00,843.00,3090,20240328,-25.57,1350,20240703,70.37,2600,-11.54,20250109,2100,9.52,20250122,3090,-25.57,20240328,1350,70.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250201.csv b/323230/price/prices-20250201.csv
index 71a004d9471f..6fab0e6e5fea 100644
--- a/323230/price/prices-20250201.csv
+++ b/323230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161145,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250219,151149,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250219,141144,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250219,131146,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250219,121146,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250219,111146,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250219,101146,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250219,091148,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250218,161141,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250218,151143,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250218,141144,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1488,-89.18,20240219,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250201.csv b/323280/price/prices-20250201.csv
index 549f82cafce6..957164109902 100644
--- a/323280/price/prices-20250201.csv
+++ b/323280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31400,-700,5,-2.18,30720139000,952031,100.57,32650,34500,30800,41700,22500,32100,32269.17,1.71,0,-58597,34066,33082,31466,30482,28866,33575,30975,26,9600,100,22470,50,1,25890730,8130,-560.71,24.86,12,3.68,-56.00,1263.00,43832,20241022,-28.36,3123,20240422,905.44,35750,-12.17,20250123,22898,37.13,20250102,45750,-31.37,20241022,3260,863.19,20240422,3.21,N,323280,100,25 억,,443639,N,N,19,N,00,N
+20250219,151150,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31400,-700,5,-2.18,30135248700,933401,98.60,32650,34500,30800,41700,22500,32100,32285.51,1.71,0,-59706,34066,33082,31466,30482,28866,33575,30975,26,9600,100,22470,50,1,25890730,8130,-560.71,24.86,12,3.61,-56.00,1263.00,43832,20241022,-28.36,3123,20240422,905.44,35750,-12.17,20250123,22898,37.13,20250102,45750,-31.37,20241022,3260,863.19,20240422,3.21,N,323280,100,25 억,,443639,N,N,39,N,00,N
+20250219,141145,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31700,-400,5,-1.25,28385068700,877827,92.73,32650,34500,30800,41700,22500,32100,32335.72,1.71,0,-59281,34066,33082,31466,30482,28866,33575,30975,26,9600,100,22470,50,1,25890730,8207,-566.07,25.10,12,3.39,-56.00,1263.00,43832,20241022,-27.68,3123,20240422,915.05,35750,-11.33,20250123,22898,38.44,20250102,45750,-30.71,20241022,3260,872.39,20240422,3.21,N,323280,100,25 억,,443639,N,N,39,N,00,N
+20250219,131146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31800,-300,5,-0.93,27257539450,842299,88.98,32650,34500,30800,41700,22500,32100,32361.01,1.71,0,-59466,34066,33082,31466,30482,28866,33575,30975,26,9600,100,22470,50,1,25890730,8233,-567.86,25.18,12,3.25,-56.00,1263.00,43832,20241022,-27.45,3123,20240422,918.25,35750,-11.05,20250123,22898,38.88,20250102,45750,-30.49,20241022,3260,875.46,20240422,3.21,N,323280,100,25 억,,443639,N,N,39,N,00,N
+20250219,121146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31700,-400,5,-1.25,25910450250,799859,84.50,32650,34500,30800,41700,22500,32100,32393.92,1.71,0,-57508,34066,33082,31466,30482,28866,33575,30975,26,9600,100,22470,50,1,25890730,8207,-566.07,25.10,12,3.09,-56.00,1263.00,43832,20241022,-27.68,3123,20240422,915.05,35750,-11.33,20250123,22898,38.44,20250102,45750,-30.71,20241022,3260,872.39,20240422,3.21,N,323280,100,25 억,,443639,N,N,39,N,00,N
+20250219,111147,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31500,-600,5,-1.87,8479881750,268811,28.40,32650,32650,30800,41700,22500,32100,31545.06,1.71,0,-27425,34066,33082,31466,30482,28866,33575,30975,26,9600,100,22470,50,1,25890730,8156,-562.50,24.94,12,1.04,-56.00,1263.00,43832,20241022,-28.13,3123,20240422,908.65,35750,-11.89,20250123,22898,37.57,20250102,45750,-31.15,20241022,3260,866.26,20240422,3.21,N,323280,100,25 억,,443639,N,N,39,N,00,N
+20250219,101147,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31400,-700,5,-2.18,5810540450,183162,19.35,32650,32650,31200,41700,22500,32100,31722.67,1.71,0,-22350,34066,33082,31466,30482,28866,33575,30975,26,9600,100,22470,50,1,25890730,8130,-560.71,24.86,12,0.71,-56.00,1263.00,43832,20241022,-28.36,3123,20240422,905.44,35750,-12.17,20250123,22898,37.13,20250102,45750,-31.37,20241022,3260,863.19,20240422,3.21,N,323280,100,25 억,,443639,N,N,39,N,00,N
+20250219,091148,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31850,-250,5,-0.78,1987303800,61899,6.54,32650,32650,31800,41700,22500,32100,32105.62,1.71,0,-17623,34066,33082,31466,30482,28866,33575,30975,26,9600,100,22470,50,1,25890730,8246,-568.75,25.22,12,0.24,-56.00,1263.00,43832,20241022,-27.34,3123,20240422,919.85,35750,-10.91,20250123,22898,39.10,20250102,45750,-30.38,20241022,3260,876.99,20240422,3.21,N,323280,100,25 억,,443639,N,N,39,N,00,N
 20250218,161141,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32100,1800,2,5.94,29242380750,937412,118.82,31000,32450,29850,39350,21250,30300,31193.17,1.60,0,31321,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,8311,-573.21,25.42,12,3.62,-56.00,1263.00,43832,20241022,-26.77,3123,20240422,927.86,35750,-10.21,20250123,22898,40.19,20250102,45750,-29.84,20241022,3260,884.66,20240422,3.17,N,323280,100,25 억,,413785,N,N,39,N,00,N
 20250218,151144,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32100,1800,2,5.94,28238693700,906117,114.85,31000,32450,29850,39350,21250,30300,31164.94,1.60,0,33461,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,8311,-573.21,25.42,12,3.50,-56.00,1263.00,43832,20241022,-26.77,3123,20240422,927.86,35750,-10.21,20250123,22898,40.19,20250102,45750,-29.84,20241022,3260,884.66,20240422,3.17,N,323280,100,25 억,,413785,N,N,10,N,00,N
 20250218,141145,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31500,1200,2,3.96,22585247050,729665,92.49,31000,32400,29850,39350,21250,30300,30953.30,1.60,0,4389,31900,31100,30350,29550,28800,31500,29950,26,9050,100,21210,50,1,25890730,8156,-562.50,24.94,12,2.82,-56.00,1263.00,43832,20241022,-28.13,3123,20240422,908.65,35750,-11.89,20250123,22898,37.57,20250102,45750,-31.15,20241022,3260,866.26,20240422,3.17,N,323280,100,25 억,,413785,N,N,10,N,00,N
diff --git a/323350/price/prices-20250201.csv b/323350/price/prices-20250201.csv
index 8265888431a7..f029a2a54395 100644
--- a/323350/price/prices-20250201.csv
+++ b/323350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,110,2,1.47,933685150,123634,80.14,7460,7690,7420,9710,5230,7470,7551.65,1.53,0,-3874,7843,7656,7523,7336,7203,7590,7270,8,2240,100,4480,10,1,8010772,607,541.43,12.65,12,1.54,14.00,599.00,16500,20240424,-54.06,4050,20241209,87.16,7710,-1.69,20250218,4810,57.59,20250102,16500,-54.06,20240424,4050,87.16,20241209,1.99,N,323350,100,8 억,,122281,N,N,0,N,00,N
+20250219,151150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7530,60,2,0.80,864474140,114468,74.20,7460,7690,7420,9710,5230,7470,7552.10,1.53,0,-2424,7843,7656,7523,7336,7203,7590,7270,8,2240,100,4480,10,1,8010772,603,537.86,12.57,12,1.43,14.00,599.00,16500,20240424,-54.36,4050,20241209,85.93,7710,-2.33,20250218,4810,56.55,20250102,16500,-54.36,20240424,4050,85.93,20241209,1.99,N,323350,100,8 억,,122281,N,N,0,N,00,N
+20250219,141145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,100,2,1.34,801303770,106095,68.77,7460,7690,7420,9710,5230,7470,7552.70,1.53,0,-1557,7843,7656,7523,7336,7203,7590,7270,8,2240,100,4480,10,1,8010772,606,540.71,12.64,12,1.32,14.00,599.00,16500,20240424,-54.12,4050,20241209,86.91,7710,-1.82,20250218,4810,57.38,20250102,16500,-54.12,20240424,4050,86.91,20241209,1.99,N,323350,100,8 억,,122281,N,N,0,N,00,N
+20250219,131146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,80,2,1.07,689026740,91285,59.17,7460,7690,7420,9710,5230,7470,7548.08,1.53,0,-2375,7843,7656,7523,7336,7203,7590,7270,8,2240,100,4480,10,1,8010772,605,539.29,12.60,12,1.14,14.00,599.00,16500,20240424,-54.24,4050,20241209,86.42,7710,-2.08,20250218,4810,56.96,20250102,16500,-54.24,20240424,4050,86.42,20241209,1.99,N,323350,100,8 억,,122281,N,N,0,N,00,N
+20250219,121146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7560,90,2,1.20,631717010,83658,54.23,7460,7690,7420,9710,5230,7470,7551.18,1.53,0,-3527,7843,7656,7523,7336,7203,7590,7270,8,2240,100,4480,10,1,8010772,606,540.00,12.62,12,1.04,14.00,599.00,16500,20240424,-54.18,4050,20241209,86.67,7710,-1.95,20250218,4810,57.17,20250102,16500,-54.18,20240424,4050,86.67,20241209,1.99,N,323350,100,8 억,,122281,N,N,0,N,00,N
+20250219,111147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,180,2,2.41,537896870,71291,46.21,7460,7690,7420,9710,5230,7470,7545.09,1.53,0,-3653,7843,7656,7523,7336,7203,7590,7270,8,2240,100,4480,10,1,8010772,613,546.43,12.77,12,0.89,14.00,599.00,16500,20240424,-53.64,4050,20241209,88.89,7710,-0.78,20250218,4810,59.04,20250102,16500,-53.64,20240424,4050,88.89,20241209,1.99,N,323350,100,8 억,,122281,N,N,0,N,00,N
+20250219,101147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7530,60,2,0.80,254521210,34009,22.05,7460,7610,7420,9710,5230,7470,7483.94,1.53,0,4240,7843,7656,7523,7336,7203,7590,7270,8,2240,100,4480,10,1,8010772,603,537.86,12.57,12,0.42,14.00,599.00,16500,20240424,-54.36,4050,20241209,85.93,7710,-2.33,20250218,4810,56.55,20250102,16500,-54.36,20240424,4050,85.93,20241209,1.99,N,323350,100,8 억,,122281,N,N,0,N,00,N
+20250219,091149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7480,10,2,0.13,92598010,12377,8.02,7460,7610,7420,9710,5230,7470,7481.46,1.53,0,5319,7843,7656,7523,7336,7203,7590,7270,8,2240,100,4480,10,1,8010772,599,534.29,12.49,12,0.15,14.00,599.00,16500,20240424,-54.67,4050,20241209,84.69,7710,-2.98,20250218,4810,55.51,20250102,16500,-54.67,20240424,4050,84.69,20241209,1.99,N,323350,100,8 억,,122281,N,N,0,N,00,N
 20250218,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,-40,5,-0.53,1138265000,151820,34.27,7510,7710,7390,9760,5260,7510,7497.53,1.74,0,-18121,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,598,533.57,12.47,12,1.90,14.00,599.00,16500,20240424,-54.73,4050,20241209,84.44,7710,-3.11,20250218,4810,55.30,20250102,16500,-54.73,20240424,4050,84.44,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
 20250218,151144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,-40,5,-0.53,1082847890,144403,32.60,7510,7710,7390,9760,5260,7510,7498.78,1.74,0,-17528,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,598,533.57,12.47,12,1.80,14.00,599.00,16500,20240424,-54.73,4050,20241209,84.44,7710,-3.11,20250218,4810,55.30,20250102,16500,-54.73,20240424,4050,84.44,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
 20250218,141145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,-10,5,-0.13,959883640,127987,28.89,7510,7710,7390,9760,5260,7510,7499.84,1.74,0,-14310,7970,7740,7440,7210,6910,7855,7325,8,2250,100,4500,10,1,8010772,601,535.71,12.52,12,1.60,14.00,599.00,16500,20240424,-54.55,4050,20241209,85.19,7710,-2.72,20250218,4810,55.93,20250102,16500,-54.55,20240424,4050,85.19,20241209,1.89,N,323350,100,8 억,,139160,N,N,0,N,00,N
diff --git a/323410/price/prices-20250201.csv b/323410/price/prices-20250201.csv
index 1f54990fc66b..e69924a30ca9 100644
--- a/323410/price/prices-20250201.csv
+++ b/323410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,0,3,0.00,15389941200,639666,107.74,23900,24300,23600,31100,16800,23950,24059.47,16.62,0,27854,24816,24382,23966,23532,23116,24175,23325,23849,7150,5000,18200,50,1,476976137,114236,32.19,1.86,12,0.13,744.00,12856.00,31200,20240215,-23.24,18490,20240805,29.53,24400,-1.84,20250218,20350,17.69,20250203,30650,-21.86,20240227,18490,29.53,20240805,0.19,N,323410,5000,23848 억,,79266217,N,N,3280,N,00,N
+20250219,151150,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24100,150,2,0.63,14441167800,600109,101.08,23900,24300,23600,31100,16800,23950,24064.24,16.62,0,27338,24816,24382,23966,23532,23116,24175,23325,23849,7150,5000,18200,50,1,476976137,114951,32.39,1.87,12,0.13,744.00,12856.00,31200,20240215,-22.76,18490,20240805,30.34,24400,-1.23,20250218,20350,18.43,20250203,30650,-21.37,20240227,18490,30.34,20240805,0.19,N,323410,5000,23848 억,,79266217,N,N,2589,N,00,N
+20250219,141145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24100,150,2,0.63,12782605450,531342,89.49,23900,24300,23600,31100,16800,23950,24057.21,16.62,0,33740,24816,24382,23966,23532,23116,24175,23325,23849,7150,5000,18200,50,1,476976137,114951,32.39,1.87,12,0.11,744.00,12856.00,31200,20240215,-22.76,18490,20240805,30.34,24400,-1.23,20250218,20350,18.43,20250203,30650,-21.37,20240227,18490,30.34,20240805,0.19,N,323410,5000,23848 억,,79266217,N,N,2589,N,00,N
+20250219,131147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24100,150,2,0.63,11367730750,472603,79.60,23900,24300,23600,31100,16800,23950,24053.45,16.62,0,42589,24816,24382,23966,23532,23116,24175,23325,23849,7150,5000,18200,50,1,476976137,114951,32.39,1.87,12,0.10,744.00,12856.00,31200,20240215,-22.76,18490,20240805,30.34,24400,-1.23,20250218,20350,18.43,20250203,30650,-21.37,20240227,18490,30.34,20240805,0.19,N,323410,5000,23848 억,,79266217,N,N,2589,N,00,N
+20250219,121147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24200,250,2,1.04,10028257500,417150,70.26,23900,24300,23600,31100,16800,23950,24039.93,16.62,0,42601,24816,24382,23966,23532,23116,24175,23325,23849,7150,5000,18200,50,1,476976137,115428,32.53,1.88,12,0.09,744.00,12856.00,31200,20240215,-22.44,18490,20240805,30.88,24400,-0.82,20250218,20350,18.92,20250203,30650,-21.04,20240227,18490,30.88,20240805,0.19,N,323410,5000,23848 억,,79266217,N,N,2589,N,00,N
+20250219,111147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24250,300,2,1.25,7855371550,327486,55.16,23900,24250,23600,31100,16800,23950,23986.89,16.62,0,37337,24816,24382,23966,23532,23116,24175,23325,23849,7150,5000,18200,50,1,476976137,115667,32.59,1.89,12,0.07,744.00,12856.00,31200,20240215,-22.28,18490,20240805,31.15,24400,-0.61,20250218,20350,19.16,20250203,30650,-20.88,20240227,18490,31.15,20240805,0.19,N,323410,5000,23848 억,,79266217,N,N,2589,N,00,N
+20250219,101147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24050,100,2,0.42,4397484700,184232,31.03,23900,24150,23600,31100,16800,23950,23869.28,16.62,0,8813,24816,24382,23966,23532,23116,24175,23325,23849,7150,5000,18200,50,1,476976137,114713,32.33,1.87,12,0.04,744.00,12856.00,31200,20240215,-22.92,18490,20240805,30.07,24400,-1.43,20250218,20350,18.18,20250203,30650,-21.53,20240227,18490,30.07,20240805,0.19,N,323410,5000,23848 억,,79266217,N,N,2589,N,00,N
+20250219,091149,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23600,-350,5,-1.46,1547261850,65290,11.00,23900,23900,23600,31100,16800,23950,23698.30,16.62,0,-8067,24816,24382,23966,23532,23116,24175,23325,23849,7150,5000,18200,50,1,476976137,112566,31.72,1.84,12,0.01,744.00,12856.00,31200,20240215,-24.36,18490,20240805,27.64,24400,-3.28,20250218,20350,15.97,20250203,30650,-23.00,20240227,18490,27.64,20240805,0.19,N,323410,5000,23848 억,,79266217,N,N,2589,N,00,N
 20250218,161142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,-150,5,-0.62,14177118950,592552,79.94,24000,24400,23550,31300,16900,24100,23925.45,16.62,0,-20411,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,114236,32.19,1.86,12,0.12,744.00,12856.00,31200,20240215,-23.24,18490,20240805,29.53,24400,-1.84,20250218,20350,17.69,20250203,30650,-21.86,20240227,18490,29.53,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,2589,N,00,N
 20250218,151144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24000,-100,5,-0.41,12778668550,534183,72.07,24000,24400,23550,31300,16900,24100,23921.89,16.62,0,-42368,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,114474,32.26,1.87,12,0.11,744.00,12856.00,31200,20240215,-23.08,18490,20240805,29.80,24400,-1.64,20250218,20350,17.94,20250203,30650,-21.70,20240227,18490,29.80,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,48,N,00,N
 20250218,141145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,-150,5,-0.62,11362815250,475124,64.10,24000,24400,23550,31300,16900,24100,23915.47,16.62,0,-51073,24566,24332,23916,23682,23266,24450,23800,23849,7200,5000,18310,50,1,476976137,114236,32.19,1.86,12,0.10,744.00,12856.00,31200,20240215,-23.24,18490,20240805,29.53,24400,-1.84,20250218,20350,17.69,20250203,30650,-21.86,20240227,18490,29.53,20240805,0.20,N,323410,5000,23848 억,,79280654,N,N,48,N,00,N
diff --git a/323990/price/prices-20250201.csv b/323990/price/prices-20250201.csv
index b1e965807307..b3d8ed0a7edc 100644
--- a/323990/price/prices-20250201.csv
+++ b/323990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161146,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9560,-150,5,-1.54,1525139370,159160,179.22,9710,9780,9540,12620,6800,9710,9582.47,5.38,0,-16028,9910,9810,9760,9660,9610,9785,9635,115,2910,500,6990,10,1,22993200,2198,-18.38,2.62,12,0.69,-520.00,3654.00,25200,20240522,-62.06,9540,20250219,0.21,12490,-23.46,20250121,9540,0.21,20250219,25200,-62.06,20240522,9540,0.21,20250219,0.52,N,323990,500,114 억,,1236493,N,N,1,N,00,N
+20250219,151151,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9570,-140,5,-1.44,1481196460,154565,174.04,9710,9780,9540,12620,6800,9710,9583.00,5.38,0,-15484,9910,9810,9760,9660,9610,9785,9635,115,2910,500,6990,10,1,22993200,2200,-18.40,2.62,12,0.67,-520.00,3654.00,25200,20240522,-62.02,9540,20250219,0.31,12490,-23.38,20250121,9540,0.31,20250219,25200,-62.02,20240522,9540,0.31,20250219,0.52,N,323990,500,114 억,,1236493,N,N,131,N,00,N
+20250219,141146,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9580,-130,5,-1.34,1344107990,140240,157.91,9710,9780,9540,12620,6800,9710,9584.34,5.38,0,-13855,9910,9810,9760,9660,9610,9785,9635,115,2910,500,6990,10,1,22993200,2203,-18.42,2.62,12,0.61,-520.00,3654.00,25200,20240522,-61.98,9540,20250219,0.42,12490,-23.30,20250121,9540,0.42,20250219,25200,-61.98,20240522,9540,0.42,20250219,0.52,N,323990,500,114 억,,1236493,N,N,131,N,00,N
+20250219,131147,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9570,-140,5,-1.44,1203082760,125529,141.35,9710,9780,9540,12620,6800,9710,9584.10,5.38,0,-11816,9910,9810,9760,9660,9610,9785,9635,115,2910,500,6990,10,1,22993200,2200,-18.40,2.62,12,0.55,-520.00,3654.00,25200,20240522,-62.02,9540,20250219,0.31,12490,-23.38,20250121,9540,0.31,20250219,25200,-62.02,20240522,9540,0.31,20250219,0.52,N,323990,500,114 억,,1236493,N,N,131,N,00,N
+20250219,121147,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9580,-130,5,-1.34,1058637340,110411,124.32,9710,9780,9550,12620,6800,9710,9588.15,5.38,0,-10721,9910,9810,9760,9660,9610,9785,9635,115,2910,500,6990,10,1,22993200,2203,-18.42,2.62,12,0.48,-520.00,3654.00,25200,20240522,-61.98,9550,20250219,0.31,12490,-23.30,20250121,9550,0.31,20250219,25200,-61.98,20240522,9550,0.31,20250219,0.52,N,323990,500,114 억,,1236493,N,N,131,N,00,N
+20250219,111148,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9600,-110,5,-1.13,895284600,93333,105.09,9710,9780,9550,12620,6800,9710,9592.37,5.38,0,-9288,9910,9810,9760,9660,9610,9785,9635,115,2910,500,6990,10,1,22993200,2207,-18.46,2.63,12,0.41,-520.00,3654.00,25200,20240522,-61.90,9550,20250219,0.52,12490,-23.14,20250121,9550,0.52,20250219,25200,-61.90,20240522,9550,0.52,20250219,0.52,N,323990,500,114 억,,1236493,N,N,131,N,00,N
+20250219,101148,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9600,-110,5,-1.13,583893210,60775,68.43,9710,9780,9560,12620,6800,9710,9607.46,5.38,0,-7721,9910,9810,9760,9660,9610,9785,9635,115,2910,500,6990,10,1,22993200,2207,-18.46,2.63,12,0.26,-520.00,3654.00,25200,20240522,-61.90,9560,20250219,0.42,12490,-23.14,20250121,9560,0.42,20250219,25200,-61.90,20240522,9560,0.42,20250219,0.52,N,323990,500,114 억,,1236493,N,N,131,N,00,N
+20250219,091149,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9620,-90,5,-0.93,160025390,16568,18.66,9710,9780,9600,12620,6800,9710,9658.70,5.38,0,-4861,9910,9810,9760,9660,9610,9785,9635,115,2910,500,6990,10,1,22993200,2212,-18.50,2.63,12,0.07,-520.00,3654.00,25200,20240522,-61.83,9600,20250219,0.21,12490,-22.98,20250121,9600,0.21,20250219,25200,-61.83,20240522,9600,0.21,20250219,0.52,N,323990,500,114 억,,1236493,N,N,131,N,00,N
 20250218,161142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-80,5,-0.82,853069490,87471,108.08,9810,9860,9710,12720,6860,9790,9752.72,5.41,0,-8507,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2233,-18.67,2.66,12,0.38,-520.00,3654.00,25200,20240522,-61.47,9670,20250214,0.41,12490,-22.26,20250121,9670,0.41,20250214,25200,-61.47,20240522,9670,0.41,20250214,0.52,N,323990,500,114 억,,1244892,N,N,131,N,00,N
 20250218,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9730,-60,5,-0.61,747939750,76655,94.72,9810,9860,9710,12720,6860,9790,9757.22,5.41,0,-9555,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2237,-18.71,2.66,12,0.33,-520.00,3654.00,25200,20240522,-61.39,9670,20250214,0.62,12490,-22.10,20250121,9670,0.62,20250214,25200,-61.39,20240522,9670,0.62,20250214,0.52,N,323990,500,114 억,,1244892,N,N,359,N,00,N
 20250218,141145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9760,-30,5,-0.31,622917910,63823,78.86,9810,9860,9710,12720,6860,9790,9760.09,5.41,0,-10088,9910,9850,9780,9720,9650,9880,9750,115,2930,500,7040,10,1,22993200,2244,-18.77,2.67,12,0.28,-520.00,3654.00,25200,20240522,-61.27,9670,20250214,0.93,12490,-21.86,20250121,9670,0.93,20250214,25200,-61.27,20240522,9670,0.93,20250214,0.52,N,323990,500,114 억,,1244892,N,N,359,N,00,N
diff --git a/326030/price/prices-20250201.csv b/326030/price/prices-20250201.csv
index 3b07a5f8cd52..885a617706e9 100644
--- a/326030/price/prices-20250201.csv
+++ b/326030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161147,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,119100,-5700,5,-4.57,83054824800,698371,217.56,122300,122800,116900,162200,87400,124800,118924.17,11.87,0,-29476,131266,128032,125766,122532,120266,126900,121400,392,37400,500,94840,100,1,78313250,93271,-283.57,32.88,12,0.89,-420.00,3622.00,130000,20241016,-8.38,72600,20240805,64.05,129800,-8.24,20250214,101900,16.88,20250203,130000,-8.38,20241016,72600,64.05,20240805,0.68,N,326030,500,391 억,,9299172,N,N,133,N,00,N
+20250219,151151,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,119400,-5400,5,-4.33,80653817300,678220,211.28,122300,122800,116900,162200,87400,124800,118917.65,11.87,0,-31913,131266,128032,125766,122532,120266,126900,121400,392,37400,500,94840,100,1,78313250,93506,-284.29,32.97,12,0.87,-420.00,3622.00,130000,20241016,-8.15,72600,20240805,64.46,129800,-8.01,20250214,101900,17.17,20250203,130000,-8.15,20241016,72600,64.46,20240805,0.68,N,326030,500,391 억,,9299172,N,N,1261,N,00,N
+20250219,141146,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,119000,-5800,5,-4.65,74493629100,626523,195.18,122300,122800,116900,162200,87400,124800,118897.69,11.87,0,-44196,131266,128032,125766,122532,120266,126900,121400,392,37400,500,94840,100,1,78313250,93193,-283.33,32.85,12,0.80,-420.00,3622.00,130000,20241016,-8.46,72600,20240805,63.91,129800,-8.32,20250214,101900,16.78,20250203,130000,-8.46,20241016,72600,63.91,20240805,0.68,N,326030,500,391 억,,9299172,N,N,1261,N,00,N
+20250219,131147,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,118700,-6100,5,-4.89,65944141400,554599,172.77,122300,122800,116900,162200,87400,124800,118901.49,11.87,0,-53000,131266,128032,125766,122532,120266,126900,121400,392,37400,500,94840,100,1,78313250,92958,-282.62,32.77,12,0.71,-420.00,3622.00,130000,20241016,-8.69,72600,20240805,63.50,129800,-8.55,20250214,101900,16.49,20250203,130000,-8.69,20241016,72600,63.50,20240805,0.68,N,326030,500,391 억,,9299172,N,N,1261,N,00,N
+20250219,121147,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,119500,-5300,5,-4.25,61274286800,515358,160.55,122300,122800,116900,162200,87400,124800,118893.65,11.87,0,-55947,131266,128032,125766,122532,120266,126900,121400,392,37400,500,94840,100,1,78313250,93584,-284.52,32.99,12,0.66,-420.00,3622.00,130000,20241016,-8.08,72600,20240805,64.60,129800,-7.94,20250214,101900,17.27,20250203,130000,-8.08,20241016,72600,64.60,20240805,0.68,N,326030,500,391 억,,9299172,N,N,1261,N,00,N
+20250219,111148,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,120000,-4800,5,-3.85,57012512800,479676,149.43,122300,122800,116900,162200,87400,124800,118853.16,11.87,0,-67431,131266,128032,125766,122532,120266,126900,121400,392,37400,500,94840,100,1,78313250,93976,-285.71,33.13,12,0.61,-420.00,3622.00,130000,20241016,-7.69,72600,20240805,65.29,129800,-7.55,20250214,101900,17.76,20250203,130000,-7.69,20241016,72600,65.29,20240805,0.68,N,326030,500,391 억,,9299172,N,N,1261,N,00,N
+20250219,101148,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,118900,-5900,5,-4.73,47121548300,396530,123.53,122300,122800,116900,162200,87400,124800,118830.95,11.87,0,-75970,131266,128032,125766,122532,120266,126900,121400,392,37400,500,94840,100,1,78313250,93114,-283.10,32.83,12,0.51,-420.00,3622.00,130000,20241016,-8.54,72600,20240805,63.77,129800,-8.40,20250214,101900,16.68,20250203,130000,-8.54,20241016,72600,63.77,20240805,0.68,N,326030,500,391 억,,9299172,N,N,1261,N,00,N
+20250219,091150,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,118600,-6200,5,-4.97,20671337100,173126,53.93,122300,122800,117400,162200,87400,124800,119392.63,11.87,0,-32549,131266,128032,125766,122532,120266,126900,121400,392,37400,500,94840,100,1,78313250,92880,-282.38,32.74,12,0.22,-420.00,3622.00,130000,20241016,-8.77,72600,20240805,63.36,129800,-8.63,20250214,101900,16.39,20250203,130000,-8.77,20241016,72600,63.36,20240805,0.68,N,326030,500,391 억,,9299172,N,N,1261,N,00,N
 20250218,161142,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,124800,-3000,5,-2.35,39756202900,318387,98.08,129000,129000,123500,166100,89500,127800,124866.52,11.96,0,-66921,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,97735,-297.14,34.46,12,0.41,-420.00,3622.00,130000,20241016,-4.00,72600,20240805,71.90,129800,-3.85,20250214,101900,22.47,20250203,130000,-4.00,20241016,72600,71.90,20240805,0.68,N,326030,500,391 억,,9364912,N,N,1261,N,00,N
 20250218,151145,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,124800,-3000,5,-2.35,37757856100,302375,93.14,129000,129000,123500,166100,89500,127800,124869.64,11.96,0,-68533,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,97735,-297.14,34.46,12,0.39,-420.00,3622.00,130000,20241016,-4.00,72600,20240805,71.90,129800,-3.85,20250214,101900,22.47,20250203,130000,-4.00,20241016,72600,71.90,20240805,0.68,N,326030,500,391 억,,9364912,N,N,931,N,00,N
 20250218,141146,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,124200,-3600,5,-2.82,32929883500,263596,81.20,129000,129000,123500,166100,89500,127800,124924.10,11.96,0,-75165,130800,129300,126500,125000,122200,130050,125750,392,38300,500,97120,100,1,78313250,97265,-295.71,34.29,12,0.34,-420.00,3622.00,130000,20241016,-4.46,72600,20240805,71.07,129800,-4.31,20250214,101900,21.88,20250203,130000,-4.46,20241016,72600,71.07,20240805,0.68,N,326030,500,391 억,,9364912,N,N,931,N,00,N
diff --git a/327260/price/prices-20250201.csv b/327260/price/prices-20250201.csv
index b7d0c92ce015..8bc0efc98eff 100644
--- a/327260/price/prices-20250201.csv
+++ b/327260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-90,5,-1.37,128293620,19747,39.82,6550,6610,6420,8510,4590,6550,6496.87,1.17,0,-1912,6923,6736,6453,6266,5983,6830,6360,42,1960,500,4450,10,1,8433231,545,-81.77,1.23,12,0.23,-79.00,5259.00,11900,20240604,-45.71,4215,20241209,53.26,6870,-5.97,20250124,4715,37.01,20250102,11900,-45.71,20240604,4215,53.26,20241209,2.86,N,327260,500,42 억,,99040,N,N,0,N,00,N
+20250219,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-90,5,-1.37,118765520,18273,36.85,6550,6610,6420,8510,4590,6550,6499.51,1.17,0,-2001,6923,6736,6453,6266,5983,6830,6360,42,1960,500,4450,10,1,8433231,545,-81.77,1.23,12,0.22,-79.00,5259.00,11900,20240604,-45.71,4215,20241209,53.26,6870,-5.97,20250124,4715,37.01,20250102,11900,-45.71,20240604,4215,53.26,20241209,2.86,N,327260,500,42 억,,99040,N,N,0,N,00,N
+20250219,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,-40,5,-0.61,107430910,16523,33.32,6550,6610,6420,8510,4590,6550,6501.90,1.17,0,-1926,6923,6736,6453,6266,5983,6830,6360,42,1960,500,4450,10,1,8433231,549,-82.41,1.24,12,0.20,-79.00,5259.00,11900,20240604,-45.29,4215,20241209,54.45,6870,-5.24,20250124,4715,38.07,20250102,11900,-45.29,20240604,4215,54.45,20241209,2.86,N,327260,500,42 억,,99040,N,N,0,N,00,N
+20250219,131147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-10,5,-0.15,92032890,14157,28.55,6550,6610,6420,8510,4590,6550,6500.88,1.17,0,-876,6923,6736,6453,6266,5983,6830,6360,42,1960,500,4450,10,1,8433231,552,-82.78,1.24,12,0.17,-79.00,5259.00,11900,20240604,-45.04,4215,20241209,55.16,6870,-4.80,20250124,4715,38.71,20250102,11900,-45.04,20240604,4215,55.16,20241209,2.86,N,327260,500,42 억,,99040,N,N,0,N,00,N
+20250219,121148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,0,3,0.00,86757450,13348,26.92,6550,6610,6420,8510,4590,6550,6499.66,1.17,0,-789,6923,6736,6453,6266,5983,6830,6360,42,1960,500,4450,10,1,8433231,552,-82.91,1.25,12,0.16,-79.00,5259.00,11900,20240604,-44.96,4215,20241209,55.40,6870,-4.66,20250124,4715,38.92,20250102,11900,-44.96,20240604,4215,55.40,20241209,2.86,N,327260,500,42 억,,99040,N,N,0,N,00,N
+20250219,111148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-80,5,-1.22,72198590,11121,22.42,6550,6570,6420,8510,4590,6550,6492.10,1.17,0,-547,6923,6736,6453,6266,5983,6830,6360,42,1960,500,4450,10,1,8433231,546,-81.90,1.23,12,0.13,-79.00,5259.00,11900,20240604,-45.63,4215,20241209,53.50,6870,-5.82,20250124,4715,37.22,20250102,11900,-45.63,20240604,4215,53.50,20241209,2.86,N,327260,500,42 억,,99040,N,N,0,N,00,N
+20250219,101148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-10,5,-0.15,49113100,7554,15.23,6550,6570,6480,8510,4590,6550,6501.60,1.17,0,230,6923,6736,6453,6266,5983,6830,6360,42,1960,500,4450,10,1,8433231,552,-82.78,1.24,12,0.09,-79.00,5259.00,11900,20240604,-45.04,4215,20241209,55.16,6870,-4.80,20250124,4715,38.71,20250102,11900,-45.04,20240604,4215,55.16,20241209,2.86,N,327260,500,42 억,,99040,N,N,0,N,00,N
+20250219,091150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,0,3,0.00,24538520,3770,7.60,6550,6570,6490,8510,4590,6550,6508.89,1.17,0,191,6923,6736,6453,6266,5983,6830,6360,42,1960,500,4450,10,1,8433231,552,-82.91,1.25,12,0.04,-79.00,5259.00,11900,20240604,-44.96,4215,20241209,55.40,6870,-4.66,20250124,4715,38.92,20250102,11900,-44.96,20240604,4215,55.40,20241209,2.86,N,327260,500,42 억,,99040,N,N,0,N,00,N
 20250218,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,380,2,6.16,321059630,49522,586.06,6210,6640,6170,8020,4320,6170,6483.15,1.07,0,7819,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,552,-82.91,1.25,12,0.59,-79.00,5259.00,11900,20240604,-44.96,4215,20241209,55.40,6870,-4.66,20250124,4715,38.92,20250102,11900,-44.96,20240604,4215,55.40,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
 20250218,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,400,2,6.48,312089730,48153,569.86,6210,6640,6170,8020,4320,6170,6481.21,1.07,0,7498,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,554,-83.16,1.25,12,0.57,-79.00,5259.00,11900,20240604,-44.79,4215,20241209,55.87,6870,-4.37,20250124,4715,39.34,20250102,11900,-44.79,20240604,4215,55.87,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
 20250218,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,360,2,5.83,253079940,39151,463.33,6210,6590,6170,8020,4320,6170,6464.20,1.07,0,8133,6403,6286,6223,6106,6043,6255,6075,42,1850,500,4190,10,1,8433231,551,-82.66,1.24,12,0.46,-79.00,5259.00,11900,20240604,-45.13,4215,20241209,54.92,6870,-4.95,20250124,4715,38.49,20250102,11900,-45.13,20240604,4215,54.92,20241209,2.84,N,327260,500,42 억,,90652,N,N,0,N,00,N
diff --git a/327610/price/prices-20250201.csv b/327610/price/prices-20250201.csv
index 1849907a0ff2..a4ac3ff0fd2a 100644
--- a/327610/price/prices-20250201.csv
+++ b/327610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161147,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-10,5,-0.18,54820,10,0.54,5490,5490,5480,6320,4680,5500,5482.00,0.44,0,0,5546,5522,5476,5452,5406,5535,5465,42,820,500,3410,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10000,20240229,-45.10,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250219,151152,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-10,5,-0.18,54820,10,0.54,5490,5490,5480,6320,4680,5500,5482.00,0.44,0,0,5546,5522,5476,5452,5406,5535,5465,42,820,500,3410,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10000,20240229,-45.10,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250219,141146,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-10,5,-0.18,54820,10,0.54,5490,5490,5480,6320,4680,5500,5482.00,0.44,0,0,5546,5522,5476,5452,5406,5535,5465,42,820,500,3410,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10000,20240229,-45.10,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250219,131148,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-10,5,-0.18,54820,10,0.54,5490,5490,5480,6320,4680,5500,5482.00,0.44,0,0,5546,5522,5476,5452,5406,5535,5465,42,820,500,3410,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10000,20240229,-45.10,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250219,121148,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-10,5,-0.18,54820,10,0.54,5490,5490,5480,6320,4680,5500,5482.00,0.44,0,0,5546,5522,5476,5452,5406,5535,5465,42,820,500,3410,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10000,20240229,-45.10,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250219,111148,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-10,5,-0.18,5490,1,0.05,5490,5490,5490,6320,4680,5500,5490.00,0.44,0,0,5546,5522,5476,5452,5406,5535,5465,42,820,500,3410,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10000,20240229,-45.10,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250219,101148,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-10,5,-0.18,5490,1,0.05,5490,5490,5490,6320,4680,5500,5490.00,0.44,0,0,5546,5522,5476,5452,5406,5535,5465,42,820,500,3410,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10000,20240229,-45.10,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250219,091150,57,100.00,KONEX,,,N,N,N,N, ,N,5490,-10,5,-0.18,5490,1,0.05,5490,5490,5490,6320,4680,5500,5490.00,0.44,0,0,5546,5522,5476,5452,5406,5535,5465,42,820,500,3410,10,1,8441715,463,-22.97,-5.95,12,0.00,-239.00,-922.00,10000,20240229,-45.10,4510,20241217,21.73,6390,-14.08,20250203,4630,18.57,20250115,10000,-45.10,20240229,4510,21.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250218,161143,57,100.00,KONEX,,,N,N,N,N, ,N,5500,50,2,0.92,10082260,1836,92.31,5500,5500,5430,6260,4640,5450,5491.43,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,464,-23.01,-5.97,12,0.02,-239.00,-922.00,10870,20240205,-49.40,4510,20241217,21.95,6390,-13.93,20250203,4630,18.79,20250115,10000,-45.00,20240229,4510,21.95,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250218,151145,57,100.00,KONEX,,,N,N,N,N, ,N,5500,50,2,0.92,10082260,1836,92.31,5500,5500,5430,6260,4640,5450,5491.43,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,464,-23.01,-5.97,12,0.02,-239.00,-922.00,10870,20240205,-49.40,4510,20241217,21.95,6390,-13.93,20250203,4630,18.79,20250115,10000,-45.00,20240229,4510,21.95,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250218,141146,57,100.00,KONEX,,,N,N,N,N, ,N,5450,0,3,0.00,71430,13,0.65,5500,5500,5450,6260,4640,5450,5494.62,0.44,0,0,5990,5720,5520,5250,5050,5620,5150,42,810,500,3370,10,1,8441715,460,-22.80,-5.91,12,0.00,-239.00,-922.00,10870,20240205,-49.86,4510,20241217,20.84,6390,-14.71,20250203,4630,17.71,20250115,10000,-45.50,20240229,4510,20.84,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250201.csv b/328130/price/prices-20250201.csv
index 55a9d62a41ce..26d459930d5b 100644
--- a/328130/price/prices-20250201.csv
+++ b/328130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161147,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,66000,1100,2,1.69,78953043900,1191222,55.61,66400,67900,65100,84300,45500,64900,66280.21,10.14,0,-125497,75300,70100,67500,62300,59700,68800,61000,145,19400,500,45430,100,1,28995240,19137,-45.21,8.06,12,4.11,-1460.00,8191.00,85800,20241217,-23.08,31000,20240805,112.90,77100,-14.40,20250206,60000,10.00,20250120,85800,-23.08,20241217,31000,112.90,20240805,2.64,N,328130,500,144 억,,2941380,N,N,1045,N,00,N
+20250219,151152,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,66100,1200,2,1.85,76892981200,1160004,54.15,66400,67900,65100,84300,45500,64900,66287.67,10.14,0,-120320,75300,70100,67500,62300,59700,68800,61000,145,19400,500,45430,100,1,28995240,19166,-45.27,8.07,12,4.00,-1460.00,8191.00,85800,20241217,-22.96,31000,20240805,113.23,77100,-14.27,20250206,60000,10.17,20250120,85800,-22.96,20241217,31000,113.23,20240805,2.64,N,328130,500,144 억,,2941380,N,N,1072,N,00,N
+20250219,141147,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65700,800,2,1.23,71920091600,1084484,50.63,66400,67900,65100,84300,45500,64900,66318.26,10.14,0,-125895,75300,70100,67500,62300,59700,68800,61000,145,19400,500,45430,100,1,28995240,19050,-45.00,8.02,12,3.74,-1460.00,8191.00,85800,20241217,-23.43,31000,20240805,111.94,77100,-14.79,20250206,60000,9.50,20250120,85800,-23.43,20241217,31000,111.94,20240805,2.64,N,328130,500,144 억,,2941380,N,N,1072,N,00,N
+20250219,131148,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65700,800,2,1.23,63282767900,952414,44.46,66400,67900,65200,84300,45500,64900,66445.75,10.14,0,-100594,75300,70100,67500,62300,59700,68800,61000,145,19400,500,45430,100,1,28995240,19050,-45.00,8.02,12,3.28,-1460.00,8191.00,85800,20241217,-23.43,31000,20240805,111.94,77100,-14.79,20250206,60000,9.50,20250120,85800,-23.43,20241217,31000,111.94,20240805,2.64,N,328130,500,144 억,,2941380,N,N,1072,N,00,N
+20250219,121148,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,66100,1200,2,1.85,60200199400,905588,42.28,66400,67900,65200,84300,45500,64900,66477.60,10.14,0,-90190,75300,70100,67500,62300,59700,68800,61000,145,19400,500,45430,100,1,28995240,19166,-45.27,8.07,12,3.12,-1460.00,8191.00,85800,20241217,-22.96,31000,20240805,113.23,77100,-14.27,20250206,60000,10.17,20250120,85800,-22.96,20241217,31000,113.23,20240805,2.64,N,328130,500,144 억,,2941380,N,N,1072,N,00,N
+20250219,111149,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65900,1000,2,1.54,56901890800,855449,39.94,66400,67900,65200,84300,45500,64900,66518.33,10.14,0,-88290,75300,70100,67500,62300,59700,68800,61000,145,19400,500,45430,100,1,28995240,19108,-45.14,8.05,12,2.95,-1460.00,8191.00,85800,20241217,-23.19,31000,20240805,112.58,77100,-14.53,20250206,60000,9.83,20250120,85800,-23.19,20241217,31000,112.58,20240805,2.64,N,328130,500,144 억,,2941380,N,N,1072,N,00,N
+20250219,101149,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,66000,1100,2,1.69,46380837100,695266,32.46,66400,67900,65900,84300,45500,64900,66711.33,10.14,0,-85054,75300,70100,67500,62300,59700,68800,61000,145,19400,500,45430,100,1,28995240,19137,-45.21,8.06,12,2.40,-1460.00,8191.00,85800,20241217,-23.08,31000,20240805,112.90,77100,-14.40,20250206,60000,10.00,20250120,85800,-23.08,20241217,31000,112.90,20240805,2.64,N,328130,500,144 억,,2941380,N,N,1072,N,00,N
+20250219,091150,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,66800,1900,2,2.93,24421842700,364337,17.01,66400,67900,66100,84300,45500,64900,67035.06,10.14,0,-54164,75300,70100,67500,62300,59700,68800,61000,145,19400,500,45430,100,1,28995240,19369,-45.75,8.16,12,1.26,-1460.00,8191.00,85800,20241217,-22.14,31000,20240805,115.48,77100,-13.36,20250206,60000,11.33,20250120,85800,-22.14,20241217,31000,115.48,20240805,2.64,N,328130,500,144 억,,2941380,N,N,1072,N,00,N
 20250218,161143,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64900,-7300,5,-10.11,140214173600,2016794,112.46,72700,72700,64900,93800,50600,72200,69635.93,10.27,0,-37354,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,18818,-44.45,7.92,12,6.96,-1460.00,8191.00,85800,20241217,-24.36,31000,20240805,109.35,77100,-15.82,20250206,60000,8.17,20250120,85800,-24.36,20241217,31000,109.35,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1072,N,00,N
 20250218,151146,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,68200,-4000,5,-5.54,107973804200,1529916,85.31,72700,72700,67500,93800,50600,72200,70574.96,10.27,0,-86090,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,19775,-46.71,8.33,12,5.28,-1460.00,8191.00,85800,20241217,-20.51,31000,20240805,120.00,77100,-11.54,20250206,60000,13.67,20250120,85800,-20.51,20241217,31000,120.00,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1596,N,00,N
 20250218,141147,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,72300,100,2,0.14,57677382900,803755,44.82,72700,72700,70600,93800,50600,72200,71759.89,10.27,0,-28543,75000,73600,70900,69500,66800,74300,70200,145,21600,500,50540,100,1,28995240,20964,-49.52,8.83,12,2.77,-1460.00,8191.00,85800,20241217,-15.73,31000,20240805,133.23,77100,-6.23,20250206,60000,20.50,20250120,85800,-15.73,20241217,31000,133.23,20240805,2.59,N,328130,500,144 억,,2978427,N,N,1596,N,00,N
diff --git a/328380/price/prices-20250201.csv b/328380/price/prices-20250201.csv
index 95cd2a1561d8..366111b5786b 100644
--- a/328380/price/prices-20250201.csv
+++ b/328380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,922,-11,5,-1.18,55855073,60505,100.34,933,940,916,1212,654,933,923.15,1.00,0,442,957,945,930,918,903,937,910,34,279,100,590,1,1,34262778,316,41.91,1.38,12,0.18,22.00,670.00,1713,20240319,-46.18,755,20241209,22.12,1022,-9.78,20250205,815,13.13,20250122,1713,-46.18,20240319,755,22.12,20241209,0.90,N,328380,100,34 억,,342697,N,N,0,N,00,N
+20250219,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,-3,5,-0.32,44593479,48307,80.11,933,940,916,1212,654,933,923.13,1.00,0,441,957,945,930,918,903,937,910,34,279,100,590,1,1,34262778,319,42.27,1.39,12,0.14,22.00,670.00,1713,20240319,-45.71,755,20241209,23.18,1022,-9.00,20250205,815,14.11,20250122,1713,-45.71,20240319,755,23.18,20241209,0.90,N,328380,100,34 억,,342697,N,N,0,N,00,N
+20250219,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,930,-3,5,-0.32,39551936,42868,71.09,933,940,916,1212,654,933,922.64,1.00,0,490,957,945,930,918,903,937,910,34,279,100,590,1,1,34262778,319,42.27,1.39,12,0.13,22.00,670.00,1713,20240319,-45.71,755,20241209,23.18,1022,-9.00,20250205,815,14.11,20250122,1713,-45.71,20240319,755,23.18,20241209,0.90,N,328380,100,34 억,,342697,N,N,0,N,00,N
+20250219,131148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,931,-2,5,-0.21,38689389,41939,69.55,933,940,916,1212,654,933,922.52,1.00,0,645,957,945,930,918,903,937,910,34,279,100,590,1,1,34262778,319,42.32,1.39,12,0.12,22.00,670.00,1713,20240319,-45.65,755,20241209,23.31,1022,-8.90,20250205,815,14.23,20250122,1713,-45.65,20240319,755,23.31,20241209,0.90,N,328380,100,34 억,,342697,N,N,0,N,00,N
+20250219,121148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,927,-6,5,-0.64,34908414,37865,62.79,933,940,916,1212,654,933,921.92,1.00,0,316,957,945,930,918,903,937,910,34,279,100,590,1,1,34262778,318,42.14,1.38,12,0.11,22.00,670.00,1713,20240319,-45.88,755,20241209,22.78,1022,-9.30,20250205,815,13.74,20250122,1713,-45.88,20240319,755,22.78,20241209,0.90,N,328380,100,34 억,,342697,N,N,0,N,00,N
+20250219,111149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,-7,5,-0.75,23137402,25172,41.74,933,940,916,1212,654,933,919.17,1.00,0,787,957,945,930,918,903,937,910,34,279,100,590,1,1,34262778,317,42.09,1.38,12,0.07,22.00,670.00,1713,20240319,-45.94,755,20241209,22.65,1022,-9.39,20250205,815,13.62,20250122,1713,-45.94,20240319,755,22.65,20241209,0.90,N,328380,100,34 억,,342697,N,N,0,N,00,N
+20250219,101149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,928,-5,5,-0.54,21861200,23791,39.45,933,940,916,1212,654,933,918.89,1.00,0,1757,957,945,930,918,903,937,910,34,279,100,590,1,1,34262778,318,42.18,1.39,12,0.07,22.00,670.00,1713,20240319,-45.83,755,20241209,22.91,1022,-9.20,20250205,815,13.87,20250122,1713,-45.83,20240319,755,22.91,20241209,0.90,N,328380,100,34 억,,342697,N,N,0,N,00,N
+20250219,091151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,925,-8,5,-0.86,16916336,18433,30.57,933,940,916,1212,654,933,917.72,1.00,0,3001,957,945,930,918,903,937,910,34,279,100,590,1,1,34262778,317,42.05,1.38,12,0.05,22.00,670.00,1713,20240319,-46.00,755,20241209,22.52,1022,-9.49,20250205,815,13.50,20250122,1713,-46.00,20240319,755,22.52,20241209,0.90,N,328380,100,34 억,,342697,N,N,0,N,00,N
 20250218,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,933,3,2,0.32,55998961,60300,78.74,940,942,915,1209,651,930,928.67,1.00,0,1009,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,320,42.41,1.39,12,0.18,22.00,670.00,1713,20240319,-45.53,755,20241209,23.58,1022,-8.71,20250205,815,14.48,20250122,1713,-45.53,20240319,755,23.58,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
 20250218,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,939,9,2,0.97,50324319,54218,70.80,940,942,915,1209,651,930,928.18,1.00,0,1209,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,322,42.68,1.40,12,0.16,22.00,670.00,1713,20240319,-45.18,755,20241209,24.37,1022,-8.12,20250205,815,15.21,20250122,1713,-45.18,20240319,755,24.37,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
 20250218,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,938,8,2,0.86,48352577,52116,68.06,940,942,915,1209,651,930,927.79,1.00,0,2482,952,940,935,923,918,938,921,34,279,100,590,1,1,34262778,321,42.64,1.40,12,0.15,22.00,670.00,1713,20240319,-45.24,755,20241209,24.24,1022,-8.22,20250205,815,15.09,20250122,1713,-45.24,20240319,755,24.24,20241209,0.93,N,328380,100,34 억,,341688,N,N,0,N,00,N
diff --git a/329180/price/prices-20250201.csv b/329180/price/prices-20250201.csv
index b91c61329a7e..05d4db310cd4 100644
--- a/329180/price/prices-20250201.csv
+++ b/329180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161148,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,347000,15500,2,4.68,230610415000,669445,99.33,332000,354500,329000,430500,232500,331500,344478.52,10.45,0,94400,350500,341000,329000,319500,307500,345750,324250,4439,99000,5000,251940,500,1,88773116,308043,1248.20,5.92,12,0.75,278.00,58660.00,371500,20250213,-6.59,107900,20240214,221.59,371500,-6.59,20250213,278000,24.82,20250106,371500,-6.59,20250213,108600,219.52,20240219,0.17,N,329180,5000,4438 억,,9278117,N,N,5485,N,00,N
+20250219,151152,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,346000,14500,2,4.37,221694762500,643736,95.52,332000,354500,329000,430500,232500,331500,344389.83,10.45,0,95281,350500,341000,329000,319500,307500,345750,324250,4439,99000,5000,251940,500,1,88773116,307155,1244.60,5.90,12,0.73,278.00,58660.00,371500,20250213,-6.86,107900,20240214,220.67,371500,-6.86,20250213,278000,24.46,20250106,371500,-6.86,20250213,108600,218.60,20240219,0.17,N,329180,5000,4438 억,,9278117,N,N,910,N,00,N
+20250219,141147,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,347000,15500,2,4.68,204244385500,593327,88.04,332000,354500,329000,430500,232500,331500,344238.06,10.45,0,87306,350500,341000,329000,319500,307500,345750,324250,4439,99000,5000,251940,500,1,88773116,308043,1248.20,5.92,12,0.67,278.00,58660.00,371500,20250213,-6.59,107900,20240214,221.59,371500,-6.59,20250213,278000,24.82,20250106,371500,-6.59,20250213,108600,219.52,20240219,0.17,N,329180,5000,4438 억,,9278117,N,N,910,N,00,N
+20250219,131149,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,352000,20500,2,6.18,175874922000,512096,75.98,332000,354500,329000,430500,232500,331500,343443.78,10.45,0,91329,350500,341000,329000,319500,307500,345750,324250,4439,99000,5000,251940,500,1,88773116,312481,1266.19,6.00,12,0.58,278.00,58660.00,371500,20250213,-5.25,107900,20240214,226.23,371500,-5.25,20250213,278000,26.62,20250106,371500,-5.25,20250213,108600,224.13,20240219,0.17,N,329180,5000,4438 억,,9278117,N,N,910,N,00,N
+20250219,121149,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,347000,15500,2,4.68,136553217000,399831,59.33,332000,349500,329000,430500,232500,331500,341530.00,10.45,0,63936,350500,341000,329000,319500,307500,345750,324250,4439,99000,5000,251940,500,1,88773116,308043,1248.20,5.92,12,0.45,278.00,58660.00,371500,20250213,-6.59,107900,20240214,221.59,371500,-6.59,20250213,278000,24.82,20250106,371500,-6.59,20250213,108600,219.52,20240219,0.17,N,329180,5000,4438 억,,9278117,N,N,910,N,00,N
+20250219,111149,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,348000,16500,2,4.98,118121834000,346865,51.47,332000,349500,329000,430500,232500,331500,340543.99,10.45,0,52555,350500,341000,329000,319500,307500,345750,324250,4439,99000,5000,251940,500,1,88773116,308930,1251.80,5.93,12,0.39,278.00,58660.00,371500,20250213,-6.33,107900,20240214,222.52,371500,-6.33,20250213,278000,25.18,20250106,371500,-6.33,20250213,108600,220.44,20240219,0.17,N,329180,5000,4438 억,,9278117,N,N,910,N,00,N
+20250219,101149,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,342500,11000,2,3.32,81558294000,240793,35.73,332000,343500,329000,430500,232500,331500,338710.25,10.45,0,27657,350500,341000,329000,319500,307500,345750,324250,4439,99000,5000,251940,500,1,88773116,304048,1232.01,5.84,12,0.27,278.00,58660.00,371500,20250213,-7.81,107900,20240214,217.42,371500,-7.81,20250213,278000,23.20,20250106,371500,-7.81,20250213,108600,215.38,20240219,0.17,N,329180,5000,4438 억,,9278117,N,N,910,N,00,N
+20250219,091151,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,334000,2500,2,0.75,23276892000,69490,10.31,332000,339000,329000,430500,232500,331500,334972.80,10.45,0,-6155,350500,341000,329000,319500,307500,345750,324250,4439,99000,5000,251940,500,1,88773116,296502,1201.44,5.69,12,0.08,278.00,58660.00,371500,20250213,-10.09,107900,20240214,209.55,371500,-10.09,20250213,278000,20.14,20250106,371500,-10.09,20250213,108600,207.55,20240219,0.17,N,329180,5000,4438 억,,9278117,N,N,910,N,00,N
 20250218,161144,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,331500,5000,2,1.53,219782722000,670946,145.62,328000,338500,317000,424000,229000,326500,327564.13,10.64,0,-23336,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,294283,1192.45,5.65,12,0.76,278.00,58660.00,371500,20250213,-10.77,107900,20240214,207.23,371500,-10.77,20250213,278000,19.24,20250106,371500,-10.77,20250213,108600,205.25,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,910,N,00,N
 20250218,151146,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,331000,4500,2,1.38,208302025500,636278,138.10,328000,338500,317000,424000,229000,326500,327375.82,10.64,0,-30166,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,293839,1190.65,5.64,12,0.72,278.00,58660.00,371500,20250213,-10.90,107900,20240214,206.77,371500,-10.90,20250213,278000,19.06,20250106,371500,-10.90,20250213,108600,204.79,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,436,N,00,N
 20250218,141147,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,330000,3500,2,1.07,188247383500,575673,124.95,328000,338500,317000,424000,229000,326500,327004.02,10.64,0,-17973,341500,334000,328500,321000,315500,331250,318250,4439,97500,5000,248140,500,1,88773116,292951,1187.05,5.63,12,0.65,278.00,58660.00,371500,20250213,-11.17,107900,20240214,205.84,371500,-11.17,20250213,278000,18.71,20250106,371500,-11.17,20250213,108600,203.87,20240219,0.21,N,329180,5000,4438 억,,9446010,N,N,436,N,00,N
diff --git a/330350/price/prices-20250201.csv b/330350/price/prices-20250201.csv
index bbb26e3a68f7..d08378af63c3 100644
--- a/330350/price/prices-20250201.csv
+++ b/330350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,50,2,0.77,48630970,7511,49.18,6470,6530,6400,8390,4530,6460,6474.63,0.52,0,2052,6493,6476,6453,6436,6413,6485,6445,26,1930,200,4520,10,1,13202139,859,10.80,0.95,12,0.06,603.00,6841.00,10230,20240320,-36.36,5610,20241209,16.04,7280,-10.58,20250108,6400,1.72,20250219,10230,-36.36,20240320,5610,16.04,20241209,1.58,N,330350,200,26 억,,68871,N,N,0,N,00,N
+20250219,151153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,50,2,0.77,46541480,7189,47.08,6470,6530,6400,8390,4530,6460,6473.99,0.52,0,1966,6493,6476,6453,6436,6413,6485,6445,26,1930,200,4520,10,1,13202139,859,10.80,0.95,12,0.05,603.00,6841.00,10230,20240320,-36.36,5610,20241209,16.04,7280,-10.58,20250108,6400,1.72,20250219,10230,-36.36,20240320,5610,16.04,20241209,1.58,N,330350,200,26 억,,68871,N,N,0,N,00,N
+20250219,141148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,50,2,0.77,45754670,7068,46.28,6470,6530,6400,8390,4530,6460,6473.50,0.52,0,1942,6493,6476,6453,6436,6413,6485,6445,26,1930,200,4520,10,1,13202139,859,10.80,0.95,12,0.05,603.00,6841.00,10230,20240320,-36.36,5610,20241209,16.04,7280,-10.58,20250108,6400,1.72,20250219,10230,-36.36,20240320,5610,16.04,20241209,1.58,N,330350,200,26 억,,68871,N,N,0,N,00,N
+20250219,131149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,60,2,0.93,42154580,6515,42.66,6470,6530,6400,8390,4530,6460,6470.39,0.52,0,1976,6493,6476,6453,6436,6413,6485,6445,26,1930,200,4520,10,1,13202139,861,10.81,0.95,12,0.05,603.00,6841.00,10230,20240320,-36.27,5610,20241209,16.22,7280,-10.44,20250108,6400,1.88,20250219,10230,-36.27,20240320,5610,16.22,20241209,1.58,N,330350,200,26 억,,68871,N,N,0,N,00,N
+20250219,121149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,70,2,1.08,38089210,5891,38.58,6470,6530,6400,8390,4530,6460,6465.66,0.52,0,1971,6493,6476,6453,6436,6413,6485,6445,26,1930,200,4520,10,1,13202139,862,10.83,0.95,12,0.04,603.00,6841.00,10230,20240320,-36.17,5610,20241209,16.40,7280,-10.30,20250108,6400,2.03,20250219,10230,-36.17,20240320,5610,16.40,20241209,1.58,N,330350,200,26 억,,68871,N,N,0,N,00,N
+20250219,111149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,40,2,0.62,34695340,5369,35.16,6470,6500,6400,8390,4530,6460,6462.16,0.52,0,1916,6493,6476,6453,6436,6413,6485,6445,26,1930,200,4520,10,1,13202139,858,10.78,0.95,12,0.04,603.00,6841.00,10230,20240320,-36.46,5610,20241209,15.86,7280,-10.71,20250108,6400,1.56,20250219,10230,-36.46,20240320,5610,15.86,20241209,1.58,N,330350,200,26 억,,68871,N,N,0,N,00,N
+20250219,101150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,20,2,0.31,19965180,3091,20.24,6470,6500,6400,8390,4530,6460,6459.13,0.52,0,-5,6493,6476,6453,6436,6413,6485,6445,26,1930,200,4520,10,1,13202139,855,10.75,0.95,12,0.02,603.00,6841.00,10230,20240320,-36.66,5610,20241209,15.51,7280,-10.99,20250108,6400,1.25,20250219,10230,-36.66,20240320,5610,15.51,20241209,1.58,N,330350,200,26 억,,68871,N,N,0,N,00,N
+20250219,091151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,40,2,0.62,8089790,1257,8.23,6470,6500,6400,8390,4530,6460,6435.79,0.52,0,-13,6493,6476,6453,6436,6413,6485,6445,26,1930,200,4520,10,1,13202139,858,10.78,0.95,12,0.01,603.00,6841.00,10230,20240320,-36.46,5610,20241209,15.86,7280,-10.71,20250108,6400,1.56,20250219,10230,-36.46,20240320,5610,15.86,20241209,1.58,N,330350,200,26 억,,68871,N,N,0,N,00,N
 20250218,161144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-10,5,-0.15,98207450,15263,77.05,6430,6470,6430,8410,4530,6470,6434.18,0.52,0,-347,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,853,10.71,0.94,12,0.12,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6400,0.94,20250214,10230,-36.85,20240320,5610,15.15,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
 20250218,151146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-10,5,-0.15,94408980,14675,74.08,6430,6470,6430,8410,4530,6470,6433.32,0.52,0,-325,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,853,10.71,0.94,12,0.11,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6400,0.94,20250214,10230,-36.85,20240320,5610,15.15,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
 20250218,141148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-10,5,-0.15,93441650,14525,73.32,6430,6470,6430,8410,4530,6470,6433.16,0.52,0,-327,6576,6522,6466,6412,6356,6550,6440,26,1940,200,4520,10,1,13202139,853,10.71,0.94,12,0.11,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6400,0.94,20250214,10230,-36.85,20240320,5610,15.15,20241209,1.58,N,330350,200,26 억,,69218,N,N,0,N,00,N
diff --git a/330590/price/prices-20250201.csv b/330590/price/prices-20250201.csv
index 29053d88672f..93fd0d8708ce 100644
--- a/330590/price/prices-20250201.csv
+++ b/330590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3300,25,2,0.76,1204149750,365732,90.82,3290,3300,3260,4255,2295,3275,3292.43,7.73,0,-4278,3305,3290,3265,3250,3225,3297,3257,1445,980,500,2550,5,1,288968884,9536,0.00,0.00,12,0.13,0.00,0.00,4043,20240816,-18.38,2880,20241209,14.58,3300,0.00,20250219,3015,9.45,20250203,4055,-18.62,20240816,2880,14.58,20241209,0.00,N,330590,500,1444 억,,22332789,N,N,115,N,00,N
+20250219,151153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3295,20,2,0.61,1152510260,350065,86.93,3290,3300,3260,4255,2295,3275,3292.28,7.73,0,-6970,3305,3290,3265,3250,3225,3297,3257,1445,980,500,2550,5,1,288968884,9522,0.00,0.00,12,0.12,0.00,0.00,4043,20240816,-18.50,2880,20241209,14.41,3300,-0.15,20250219,3015,9.29,20250203,4055,-18.74,20240816,2880,14.41,20241209,0.00,N,330590,500,1444 억,,22332789,N,N,1631,N,00,N
+20250219,141148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3295,20,2,0.61,903022215,274250,68.10,3290,3300,3260,4255,2295,3275,3292.70,7.73,0,9410,3305,3290,3265,3250,3225,3297,3257,1445,980,500,2550,5,1,288968884,9522,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-18.50,2880,20241209,14.41,3300,-0.15,20250219,3015,9.29,20250203,4055,-18.74,20240816,2880,14.41,20241209,0.00,N,330590,500,1444 억,,22332789,N,N,1631,N,00,N
+20250219,131149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3295,20,2,0.61,757646525,230124,57.15,3290,3300,3260,4255,2295,3275,3292.34,7.73,0,10811,3305,3290,3265,3250,3225,3297,3257,1445,980,500,2550,5,1,288968884,9522,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-18.50,2880,20241209,14.41,3300,-0.15,20250219,3015,9.29,20250203,4055,-18.74,20240816,2880,14.41,20241209,0.00,N,330590,500,1444 억,,22332789,N,N,1631,N,00,N
+20250219,121149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3295,20,2,0.61,614396135,186640,46.35,3290,3300,3260,4255,2295,3275,3291.88,7.73,0,8276,3305,3290,3265,3250,3225,3297,3257,1445,980,500,2550,5,1,288968884,9522,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-18.50,2880,20241209,14.41,3300,-0.15,20250219,3015,9.29,20250203,4055,-18.74,20240816,2880,14.41,20241209,0.00,N,330590,500,1444 억,,22332789,N,N,1631,N,00,N
+20250219,111150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3295,20,2,0.61,448199795,136202,33.82,3290,3300,3260,4255,2295,3275,3290.70,7.73,0,4645,3305,3290,3265,3250,3225,3297,3257,1445,980,500,2550,5,1,288968884,9522,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-18.50,2880,20241209,14.41,3300,-0.15,20250219,3015,9.29,20250203,4055,-18.74,20240816,2880,14.41,20241209,0.00,N,330590,500,1444 억,,22332789,N,N,1631,N,00,N
+20250219,101150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3285,10,2,0.31,225158000,68508,17.01,3290,3295,3260,4255,2295,3275,3286.59,7.73,0,-14394,3305,3290,3265,3250,3225,3297,3257,1445,980,500,2550,5,1,288968884,9493,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-18.75,2880,20241209,14.06,3295,-0.30,20250219,3015,8.96,20250203,4055,-18.99,20240816,2880,14.06,20241209,0.00,N,330590,500,1444 억,,22332789,N,N,1631,N,00,N
+20250219,091152,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3285,10,2,0.31,43758040,13331,3.31,3290,3290,3260,4255,2295,3275,3282.43,7.73,0,-5188,3305,3290,3265,3250,3225,3297,3257,1445,980,500,2550,5,1,288968884,9493,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-18.75,2880,20241209,14.06,3290,-0.15,20250219,3015,8.96,20250203,4055,-18.99,20240816,2880,14.06,20241209,0.00,N,330590,500,1444 억,,22332789,N,N,1631,N,00,N
 20250218,161144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3275,25,2,0.77,1317081695,402610,120.40,3270,3280,3240,4225,2275,3250,3271.36,7.69,0,150279,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9464,0.00,0.00,12,0.14,0.00,0.00,4043,20240816,-19.00,2880,20241209,13.72,3280,-0.15,20250218,3015,8.62,20250203,4055,-19.24,20240816,2880,13.72,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,1631,N,00,N
 20250218,151147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3270,20,2,0.62,1260371455,385270,115.22,3270,3280,3240,4225,2275,3250,3271.40,7.69,0,149795,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9449,0.00,0.00,12,0.13,0.00,0.00,4043,20240816,-19.12,2880,20241209,13.54,3280,-0.30,20250218,3015,8.46,20250203,4055,-19.36,20240816,2880,13.54,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,5978,N,00,N
 20250218,141148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3275,25,2,0.77,999014820,305448,91.35,3270,3280,3240,4225,2275,3250,3270.65,7.69,0,124370,3310,3280,3230,3200,3150,3295,3215,1445,975,500,2530,5,1,288968884,9464,0.00,0.00,12,0.11,0.00,0.00,4043,20240816,-19.00,2880,20241209,13.72,3280,-0.15,20250218,3015,8.62,20250203,4055,-19.24,20240816,2880,13.72,20241209,0.00,N,330590,500,1444 억,,22210622,N,N,5978,N,00,N
diff --git a/330730/price/prices-20250201.csv b/330730/price/prices-20250201.csv
index f6918c30b6a7..c9e575bd1691 100644
--- a/330730/price/prices-20250201.csv
+++ b/330730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3870,5,2,0.13,453631100,117445,80.13,3865,3915,3830,5020,2710,3865,3862.49,0.92,0,-9839,3948,3906,3858,3816,3768,3927,3837,91,1155,500,2470,5,1,18150830,702,11.32,0.76,12,0.65,342.00,5113.00,6000,20240306,-35.50,3145,20240805,23.05,4260,-9.15,20250211,3400,13.82,20250203,6000,-35.50,20240306,3145,23.05,20240805,2.64,N,330730,500,90 억,,167894,N,N,0,N,00,N
+20250219,151153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3885,20,2,0.52,395972745,102623,70.01,3865,3895,3830,5020,2710,3865,3858.52,0.92,0,-7849,3948,3906,3858,3816,3768,3927,3837,91,1155,500,2470,5,1,18150830,705,11.36,0.76,12,0.57,342.00,5113.00,6000,20240306,-35.25,3145,20240805,23.53,4260,-8.80,20250211,3400,14.26,20250203,6000,-35.25,20240306,3145,23.53,20240805,2.64,N,330730,500,90 억,,167894,N,N,0,N,00,N
+20250219,141148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3865,0,3,0.00,299373390,77699,53.01,3865,3885,3830,5020,2710,3865,3852.99,0.92,0,-5193,3948,3906,3858,3816,3768,3927,3837,91,1155,500,2470,5,1,18150830,702,11.30,0.76,12,0.43,342.00,5113.00,6000,20240306,-35.58,3145,20240805,22.89,4260,-9.27,20250211,3400,13.68,20250203,6000,-35.58,20240306,3145,22.89,20240805,2.64,N,330730,500,90 억,,167894,N,N,0,N,00,N
+20250219,131149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3855,-10,5,-0.26,246960130,64058,43.70,3865,3885,3835,5020,2710,3865,3855.26,0.92,0,-5873,3948,3906,3858,3816,3768,3927,3837,91,1155,500,2470,5,1,18150830,700,11.27,0.75,12,0.35,342.00,5113.00,6000,20240306,-35.75,3145,20240805,22.58,4260,-9.51,20250211,3400,13.38,20250203,6000,-35.75,20240306,3145,22.58,20240805,2.64,N,330730,500,90 억,,167894,N,N,0,N,00,N
+20250219,121150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3855,-10,5,-0.26,236876830,61440,41.92,3865,3885,3835,5020,2710,3865,3855.42,0.92,0,-5249,3948,3906,3858,3816,3768,3927,3837,91,1155,500,2470,5,1,18150830,700,11.27,0.75,12,0.34,342.00,5113.00,6000,20240306,-35.75,3145,20240805,22.58,4260,-9.51,20250211,3400,13.38,20250203,6000,-35.75,20240306,3145,22.58,20240805,2.64,N,330730,500,90 억,,167894,N,N,0,N,00,N
+20250219,111150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3855,-10,5,-0.26,211390590,54820,37.40,3865,3885,3835,5020,2710,3865,3856.09,0.92,0,-5155,3948,3906,3858,3816,3768,3927,3837,91,1155,500,2470,5,1,18150830,700,11.27,0.75,12,0.30,342.00,5113.00,6000,20240306,-35.75,3145,20240805,22.58,4260,-9.51,20250211,3400,13.38,20250203,6000,-35.75,20240306,3145,22.58,20240805,2.64,N,330730,500,90 억,,167894,N,N,0,N,00,N
+20250219,101150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3865,0,3,0.00,134546275,34845,23.77,3865,3885,3835,5020,2710,3865,3861.28,0.92,0,-1857,3948,3906,3858,3816,3768,3927,3837,91,1155,500,2470,5,1,18150830,702,11.30,0.76,12,0.19,342.00,5113.00,6000,20240306,-35.58,3145,20240805,22.89,4260,-9.27,20250211,3400,13.68,20250203,6000,-35.58,20240306,3145,22.89,20240805,2.64,N,330730,500,90 억,,167894,N,N,0,N,00,N
+20250219,091152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3855,-10,5,-0.26,30493030,7918,5.40,3865,3870,3835,5020,2710,3865,3851.10,0.92,0,455,3948,3906,3858,3816,3768,3927,3837,91,1155,500,2470,5,1,18150830,700,11.27,0.75,12,0.04,342.00,5113.00,6000,20240306,-35.75,3145,20240805,22.58,4260,-9.51,20250211,3400,13.38,20250203,6000,-35.75,20240306,3145,22.58,20240805,2.64,N,330730,500,90 억,,167894,N,N,0,N,00,N
 20250218,161145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3865,75,2,1.98,561816625,146065,150.23,3825,3900,3810,4925,2655,3790,3846.27,0.77,0,16515,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,702,11.30,0.76,12,0.80,342.00,5113.00,6000,20240306,-35.58,3145,20240805,22.89,4260,-9.27,20250211,3400,13.68,20250203,6000,-35.58,20240306,3145,22.89,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
 20250218,151147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3850,60,2,1.58,538374810,139981,143.97,3825,3900,3810,4925,2655,3790,3846.06,0.77,0,16373,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,699,11.26,0.75,12,0.77,342.00,5113.00,6000,20240306,-35.83,3145,20240805,22.42,4260,-9.62,20250211,3400,13.24,20250203,6000,-35.83,20240306,3145,22.42,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
 20250218,141148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3850,60,2,1.58,445085475,115749,119.05,3825,3900,3810,4925,2655,3790,3845.26,0.77,0,15411,3873,3831,3768,3726,3663,3852,3747,91,1135,500,2420,5,1,18150830,699,11.26,0.75,12,0.64,342.00,5113.00,6000,20240306,-35.83,3145,20240805,22.42,4260,-9.62,20250211,3400,13.24,20250203,6000,-35.83,20240306,3145,22.42,20240805,2.69,N,330730,500,90 억,,139744,N,N,0,N,00,N
diff --git a/330860/price/prices-20250201.csv b/330860/price/prices-20250201.csv
index 5aa247b3f514..7c76d7f4aa08 100644
--- a/330860/price/prices-20250201.csv
+++ b/330860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161149,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14230,240,2,1.72,1511926450,106726,117.75,13990,14350,13880,18180,9800,13990,14166.41,1.34,0,6326,14623,14306,14053,13736,13483,14180,13610,61,4190,500,8950,10,1,12184045,1734,-5.72,0.77,12,0.88,-2488.00,18528.00,46400,20240312,-69.33,8790,20241210,61.89,14670,-3.00,20250214,10330,37.75,20250102,46400,-69.33,20240312,8790,61.89,20241210,3.06,N,330860,500,60 억,,163655,N,N,0,N,00,N
+20250219,151153,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14120,130,2,0.93,1409700860,99523,109.80,13990,14350,13880,18180,9800,13990,14164.57,1.34,0,5259,14623,14306,14053,13736,13483,14180,13610,61,4190,500,8950,10,1,12184045,1720,-5.68,0.76,12,0.82,-2488.00,18528.00,46400,20240312,-69.57,8790,20241210,60.64,14670,-3.75,20250214,10330,36.69,20250102,46400,-69.57,20240312,8790,60.64,20241210,3.06,N,330860,500,60 억,,163655,N,N,0,N,00,N
+20250219,141148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14070,80,2,0.57,1276344880,90056,99.36,13990,14350,13880,18180,9800,13990,14172.79,1.34,0,1567,14623,14306,14053,13736,13483,14180,13610,61,4190,500,8950,10,1,12184045,1714,-5.66,0.76,12,0.74,-2488.00,18528.00,46400,20240312,-69.68,8790,20241210,60.07,14670,-4.09,20250214,10330,36.21,20250102,46400,-69.68,20240312,8790,60.07,20241210,3.06,N,330860,500,60 억,,163655,N,N,0,N,00,N
+20250219,131150,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14120,130,2,0.93,1169953010,82483,91.00,13990,14350,13880,18180,9800,13990,14184.17,1.34,0,702,14623,14306,14053,13736,13483,14180,13610,61,4190,500,8950,10,1,12184045,1720,-5.68,0.76,12,0.68,-2488.00,18528.00,46400,20240312,-69.57,8790,20241210,60.64,14670,-3.75,20250214,10330,36.69,20250102,46400,-69.57,20240312,8790,60.64,20241210,3.06,N,330860,500,60 억,,163655,N,N,0,N,00,N
+20250219,121150,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14200,210,2,1.50,1021052280,71938,79.37,13990,14350,13880,18180,9800,13990,14193.50,1.34,0,1786,14623,14306,14053,13736,13483,14180,13610,61,4190,500,8950,10,1,12184045,1730,-5.71,0.77,12,0.59,-2488.00,18528.00,46400,20240312,-69.40,8790,20241210,61.55,14670,-3.20,20250214,10330,37.46,20250102,46400,-69.40,20240312,8790,61.55,20241210,3.06,N,330860,500,60 억,,163655,N,N,0,N,00,N
+20250219,111150,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14120,130,2,0.93,891528820,62863,69.36,13990,14350,13880,18180,9800,13990,14182.09,1.34,0,3788,14623,14306,14053,13736,13483,14180,13610,61,4190,500,8950,10,1,12184045,1720,-5.68,0.76,12,0.52,-2488.00,18528.00,46400,20240312,-69.57,8790,20241210,60.64,14670,-3.75,20250214,10330,36.69,20250102,46400,-69.57,20240312,8790,60.64,20241210,3.06,N,330860,500,60 억,,163655,N,N,0,N,00,N
+20250219,101151,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14200,210,2,1.50,730094250,51486,56.80,13990,14350,13880,18180,9800,13990,14180.44,1.34,0,5584,14623,14306,14053,13736,13483,14180,13610,61,4190,500,8950,10,1,12184045,1730,-5.71,0.77,12,0.42,-2488.00,18528.00,46400,20240312,-69.40,8790,20241210,61.55,14670,-3.20,20250214,10330,37.46,20250102,46400,-69.40,20240312,8790,61.55,20241210,3.06,N,330860,500,60 억,,163655,N,N,0,N,00,N
+20250219,091152,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14290,300,2,2.14,280320340,19825,21.87,13990,14340,13880,18180,9800,13990,14139.74,1.34,0,7727,14623,14306,14053,13736,13483,14180,13610,61,4190,500,8950,10,1,12184045,1741,-5.74,0.77,12,0.16,-2488.00,18528.00,46400,20240312,-69.20,8790,20241210,62.57,14670,-2.59,20250214,10330,38.33,20250102,46400,-69.20,20240312,8790,62.57,20241210,3.06,N,330860,500,60 억,,163655,N,N,0,N,00,N
 20250218,161145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13990,-240,5,-1.69,1248546880,89276,55.06,14350,14370,13800,18490,9970,14230,13985.22,1.46,0,-13882,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1705,-5.62,0.76,12,0.73,-2488.00,18528.00,46400,20240312,-69.85,8790,20241210,59.16,14670,-4.64,20250214,10330,35.43,20250102,46400,-69.85,20240312,8790,59.16,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
 20250218,151147,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14000,-230,5,-1.62,1215587720,86919,53.60,14350,14370,13800,18490,9970,14230,13985.29,1.46,0,-12849,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1706,-5.63,0.76,12,0.71,-2488.00,18528.00,46400,20240312,-69.83,8790,20241210,59.27,14670,-4.57,20250214,10330,35.53,20250102,46400,-69.83,20240312,8790,59.27,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
 20250218,141148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13990,-240,5,-1.69,1102513710,78835,48.62,14350,14370,13800,18490,9970,14230,13985.08,1.46,0,-10205,14930,14580,14140,13790,13350,14755,13965,61,4260,500,9100,10,1,12184045,1705,-5.62,0.76,12,0.65,-2488.00,18528.00,46400,20240312,-69.85,8790,20241210,59.16,14670,-4.64,20250214,10330,35.43,20250102,46400,-69.85,20240312,8790,59.16,20241210,2.98,N,330860,500,60 억,,177530,N,N,0,N,00,N
diff --git a/331380/price/prices-20250201.csv b/331380/price/prices-20250201.csv
index bb5972552a6a..a85d7e51e6de 100644
--- a/331380/price/prices-20250201.csv
+++ b/331380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,160,2,7.51,464685705,210419,130.31,2110,2300,2105,2765,1495,2130,2208.38,2.57,0,27654,2270,2200,2140,2070,2010,2170,2040,23,635,100,1440,5,1,22725452,520,17.62,1.91,12,0.93,130.00,1196.00,5520,20240723,-58.51,1773,20250203,29.16,2300,-0.43,20250219,1773,29.16,20250203,5520,-58.51,20240723,1773,29.16,20250203,2.81,N,331380,100,22 억,,583674,N,N,0,N,00,N
+20250219,151154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,155,2,7.28,424929015,193076,119.57,2110,2290,2105,2765,1495,2130,2200.84,2.57,0,24487,2270,2200,2140,2070,2010,2170,2040,23,635,100,1440,5,1,22725452,519,17.58,1.91,12,0.85,130.00,1196.00,5520,20240723,-58.61,1773,20250203,28.88,2290,-0.22,20250219,1773,28.88,20250203,5520,-58.61,20240723,1773,28.88,20250203,2.81,N,331380,100,22 억,,583674,N,N,0,N,00,N
+20250219,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,55,2,2.58,198899355,92012,56.98,2110,2205,2105,2765,1495,2130,2161.67,2.57,0,5438,2270,2200,2140,2070,2010,2170,2040,23,635,100,1440,5,1,22725452,497,16.81,1.83,12,0.40,130.00,1196.00,5520,20240723,-60.42,1773,20250203,23.24,2210,-1.13,20250218,1773,23.24,20250203,5520,-60.42,20240723,1773,23.24,20250203,2.81,N,331380,100,22 억,,583674,N,N,0,N,00,N
+20250219,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,55,2,2.58,166835795,77294,47.87,2110,2205,2105,2765,1495,2130,2158.46,2.57,0,4321,2270,2200,2140,2070,2010,2170,2040,23,635,100,1440,5,1,22725452,497,16.81,1.83,12,0.34,130.00,1196.00,5520,20240723,-60.42,1773,20250203,23.24,2210,-1.13,20250218,1773,23.24,20250203,5520,-60.42,20240723,1773,23.24,20250203,2.81,N,331380,100,22 억,,583674,N,N,0,N,00,N
+20250219,121150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,30,2,1.41,102807540,47974,29.71,2110,2175,2105,2765,1495,2130,2142.98,2.57,0,-2654,2270,2200,2140,2070,2010,2170,2040,23,635,100,1440,5,1,22725452,491,16.62,1.81,12,0.21,130.00,1196.00,5520,20240723,-60.87,1773,20250203,21.83,2210,-2.26,20250218,1773,21.83,20250203,5520,-60.87,20240723,1773,21.83,20250203,2.81,N,331380,100,22 억,,583674,N,N,0,N,00,N
+20250219,111151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,20,2,0.94,85391660,39895,24.71,2110,2175,2105,2765,1495,2130,2140.41,2.57,0,-4493,2270,2200,2140,2070,2010,2170,2040,23,635,100,1440,5,1,22725452,489,16.54,1.80,12,0.18,130.00,1196.00,5520,20240723,-61.05,1773,20250203,21.26,2210,-2.71,20250218,1773,21.26,20250203,5520,-61.05,20240723,1773,21.26,20250203,2.81,N,331380,100,22 억,,583674,N,N,0,N,00,N
+20250219,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,20,2,0.94,45492045,21412,13.26,2110,2150,2105,2765,1495,2130,2124.61,2.57,0,-2956,2270,2200,2140,2070,2010,2170,2040,23,635,100,1440,5,1,22725452,489,16.54,1.80,12,0.09,130.00,1196.00,5520,20240723,-61.05,1773,20250203,21.26,2210,-2.71,20250218,1773,21.26,20250203,5520,-61.05,20240723,1773,21.26,20250203,2.81,N,331380,100,22 억,,583674,N,N,0,N,00,N
+20250219,091152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-5,5,-0.23,1878310,891,0.55,2110,2130,2105,2765,1495,2130,2108.09,2.57,0,607,2270,2200,2140,2070,2010,2170,2040,23,635,100,1440,5,1,22725452,483,16.35,1.78,12,0.00,130.00,1196.00,5520,20240723,-61.50,1773,20250203,19.85,2210,-3.85,20250218,1773,19.85,20250203,5520,-61.50,20240723,1773,19.85,20250203,2.81,N,331380,100,22 억,,583674,N,N,0,N,00,N
 20250218,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-35,5,-1.62,343816140,161356,191.86,2190,2210,2080,2810,1520,2165,2130.79,2.51,0,14551,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,484,16.38,1.78,12,0.71,130.00,1196.00,5520,20240723,-61.41,1773,20250203,20.14,2210,-3.62,20250218,1773,20.14,20250203,5520,-61.41,20240723,1773,20.14,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
 20250218,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-40,5,-1.85,335272710,157330,187.07,2190,2210,2080,2810,1520,2165,2131.02,2.51,0,15083,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,483,16.35,1.78,12,0.69,130.00,1196.00,5520,20240723,-61.50,1773,20250203,19.85,2210,-3.85,20250218,1773,19.85,20250203,5520,-61.50,20240723,1773,19.85,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
 20250218,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-20,5,-0.92,304891810,143107,170.16,2190,2210,2080,2810,1520,2165,2130.52,2.51,0,20574,2248,2206,2138,2096,2028,2227,2117,23,645,100,1470,5,1,22725452,487,16.50,1.79,12,0.63,130.00,1196.00,5520,20240723,-61.14,1773,20250203,20.98,2210,-2.94,20250218,1773,20.98,20250203,5520,-61.14,20240723,1773,20.98,20250203,2.85,N,331380,100,22 억,,569573,N,N,0,N,00,N
diff --git a/331520/price/prices-20250201.csv b/331520/price/prices-20250201.csv
index 12a87011e31d..d33300cbe313 100644
--- a/331520/price/prices-20250201.csv
+++ b/331520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,925,37,2,4.17,5547992305,5908959,172.21,888,986,866,1154,622,888,938.94,0.54,0,256659,1030,959,907,836,784,933,810,51,266,100,620,1,1,50864390,470,51.39,1.61,12,11.62,18.00,575.00,1048,20250124,-11.74,535,20241209,72.90,1048,-11.74,20250124,591,56.51,20250103,1048,-11.74,20250124,535,72.90,20241209,5.64,N,331520,100,50 억,,272683,N,N,0,N,00,N
+20250219,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,925,37,2,4.17,5338065851,5681724,165.59,888,986,866,1154,622,888,939.52,0.54,0,297659,1030,959,907,836,784,933,810,51,266,100,620,1,1,50864390,470,51.39,1.61,12,11.17,18.00,575.00,1048,20250124,-11.74,535,20241209,72.90,1048,-11.74,20250124,591,56.51,20250103,1048,-11.74,20250124,535,72.90,20241209,5.64,N,331520,100,50 억,,272683,N,N,0,N,00,N
+20250219,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,66,2,7.43,4612876649,4908778,143.06,888,986,866,1154,622,888,939.72,0.54,0,265126,1030,959,907,836,784,933,810,51,266,100,620,1,1,50864390,485,53.00,1.66,12,9.65,18.00,575.00,1048,20250124,-8.97,535,20241209,78.32,1048,-8.97,20250124,591,61.42,20250103,1048,-8.97,20250124,535,78.32,20241209,5.64,N,331520,100,50 억,,272683,N,N,0,N,00,N
+20250219,131150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,953,65,2,7.32,2361807441,2568484,74.85,888,965,866,1154,622,888,919.53,0.54,0,169633,1030,959,907,836,784,933,810,51,266,100,620,1,1,50864390,485,52.94,1.66,12,5.05,18.00,575.00,1048,20250124,-9.06,535,20241209,78.13,1048,-9.06,20250124,591,61.25,20250103,1048,-9.06,20250124,535,78.13,20241209,5.64,N,331520,100,50 억,,272683,N,N,0,N,00,N
+20250219,121150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,937,49,2,5.52,1535930289,1690540,49.27,888,950,866,1154,622,888,908.54,0.54,0,75358,1030,959,907,836,784,933,810,51,266,100,620,1,1,50864390,477,52.06,1.63,12,3.32,18.00,575.00,1048,20250124,-10.59,535,20241209,75.14,1048,-10.59,20250124,591,58.54,20250103,1048,-10.59,20250124,535,75.14,20241209,5.64,N,331520,100,50 억,,272683,N,N,0,N,00,N
+20250219,111151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,-1,5,-0.11,823653701,919533,26.80,888,930,866,1154,622,888,895.73,0.54,0,14600,1030,959,907,836,784,933,810,51,266,100,620,1,1,50864390,451,49.28,1.54,12,1.81,18.00,575.00,1048,20250124,-15.36,535,20241209,65.79,1048,-15.36,20250124,591,50.08,20250103,1048,-15.36,20250124,535,65.79,20241209,5.64,N,331520,100,50 억,,272683,N,N,0,N,00,N
+20250219,101151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,889,1,2,0.11,644612161,718822,20.95,888,930,866,1154,622,888,896.76,0.54,0,7059,1030,959,907,836,784,933,810,51,266,100,620,1,1,50864390,452,49.39,1.55,12,1.41,18.00,575.00,1048,20250124,-15.17,535,20241209,66.17,1048,-15.17,20250124,591,50.42,20250103,1048,-15.17,20250124,535,66.17,20241209,5.64,N,331520,100,50 억,,272683,N,N,0,N,00,N
+20250219,091153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,890,2,2,0.23,375810813,412351,12.02,888,930,887,1154,622,888,911.39,0.54,0,-18114,1030,959,907,836,784,933,810,51,266,100,620,1,1,50864390,453,49.44,1.55,12,0.81,18.00,575.00,1048,20250124,-15.08,535,20241209,66.36,1048,-15.08,20250124,591,50.59,20250103,1048,-15.08,20250124,535,66.36,20241209,5.64,N,331520,100,50 억,,272683,N,N,0,N,00,N
 20250218,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,-94,5,-9.57,3065004914,3352664,94.23,978,978,855,1276,688,982,914.19,0.70,0,-84950,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,452,49.33,1.54,12,6.59,18.00,575.00,1048,20250124,-15.27,535,20241209,65.98,1048,-15.27,20250124,591,50.25,20250103,1048,-15.27,20250124,535,65.98,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
 20250218,151148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,-95,5,-9.67,2995595423,3274260,92.03,978,978,855,1276,688,982,914.87,0.70,0,-88690,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,451,49.28,1.54,12,6.44,18.00,575.00,1048,20250124,-15.36,535,20241209,65.79,1048,-15.36,20250124,591,50.08,20250103,1048,-15.36,20250124,535,65.79,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
 20250218,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,-87,5,-8.86,2186519544,2359862,66.33,978,978,893,1276,688,982,926.52,0.70,0,-39827,1062,1021,992,951,922,1007,937,51,294,100,680,1,1,50864390,455,49.72,1.56,12,4.64,18.00,575.00,1048,20250124,-14.60,535,20241209,67.29,1048,-14.60,20250124,591,51.44,20250103,1048,-14.60,20250124,535,67.29,20241209,5.57,N,331520,100,50 억,,358012,N,N,0,N,00,N
diff --git a/331660/price/prices-20250201.csv b/331660/price/prices-20250201.csv
index cf8c8b659c5c..3dd9f21f414c 100644
--- a/331660/price/prices-20250201.csv
+++ b/331660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161150,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250219,151154,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250219,141149,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250219,131151,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250219,121151,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250219,111151,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250219,101151,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250219,091153,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250218,161146,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250218,151148,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250218,141149,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250201.csv b/331920/price/prices-20250201.csv
index 1abca8362c16..ea8bba085830 100644
--- a/331920/price/prices-20250201.csv
+++ b/331920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,45,2,1.47,180704400,56752,380.02,3055,3360,3055,3970,2140,3055,3184.11,3.04,0,-4928,3161,3107,3081,3027,3001,3095,3015,41,915,500,1830,5,1,8164148,253,-6.53,1.59,12,0.70,-475.00,1945.00,10400,20240816,-70.19,2805,20241210,10.52,4020,-22.89,20250113,3055,1.47,20250219,10400,-70.19,20240816,2805,10.52,20241210,0.73,N,331920,500,40 억,,248524,N,N,0,N,00,N
+20250219,151155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,45,2,1.47,178868350,56160,376.05,3055,3360,3055,3970,2140,3055,3184.98,3.04,0,-4907,3161,3107,3081,3027,3001,3095,3015,41,915,500,1830,5,1,8164148,253,-6.53,1.59,12,0.69,-475.00,1945.00,10400,20240816,-70.19,2805,20241210,10.52,4020,-22.89,20250113,3055,1.47,20250219,10400,-70.19,20240816,2805,10.52,20241210,0.73,N,331920,500,40 억,,248524,N,N,0,N,00,N
+20250219,141150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,65,2,2.13,171382755,53748,359.90,3055,3360,3055,3970,2140,3055,3188.64,3.04,0,-4983,3161,3107,3081,3027,3001,3095,3015,41,915,500,1830,5,1,8164148,255,-6.57,1.60,12,0.66,-475.00,1945.00,10400,20240816,-70.00,2805,20241210,11.23,4020,-22.39,20250113,3055,2.13,20250219,10400,-70.00,20240816,2805,11.23,20241210,0.73,N,331920,500,40 억,,248524,N,N,0,N,00,N
+20250219,131151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,60,2,1.96,170182335,53362,357.32,3055,3360,3055,3970,2140,3055,3189.20,3.04,0,-5087,3161,3107,3081,3027,3001,3095,3015,41,915,500,1830,5,1,8164148,254,-6.56,1.60,12,0.65,-475.00,1945.00,10400,20240816,-70.05,2805,20241210,11.05,4020,-22.51,20250113,3055,1.96,20250219,10400,-70.05,20240816,2805,11.05,20241210,0.73,N,331920,500,40 억,,248524,N,N,0,N,00,N
+20250219,121151,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,85,2,2.78,164686845,51597,345.50,3055,3360,3055,3970,2140,3055,3191.79,3.04,0,-5022,3161,3107,3081,3027,3001,3095,3015,41,915,500,1830,5,1,8164148,256,-6.61,1.61,12,0.63,-475.00,1945.00,10400,20240816,-69.81,2805,20241210,11.94,4020,-21.89,20250113,3055,2.78,20250219,10400,-69.81,20240816,2805,11.94,20241210,0.73,N,331920,500,40 억,,248524,N,N,0,N,00,N
+20250219,111152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,305,2,9.98,54341615,17227,115.35,3055,3360,3055,3970,2140,3055,3154.44,3.04,0,325,3161,3107,3081,3027,3001,3095,3015,41,915,500,1830,5,1,8164148,274,-7.07,1.73,12,0.21,-475.00,1945.00,10400,20240816,-67.69,2805,20241210,19.79,4020,-16.42,20250113,3055,9.98,20250219,10400,-67.69,20240816,2805,19.79,20241210,0.73,N,331920,500,40 억,,248524,Y,N,0,N,00,N
+20250219,101152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,45,2,1.47,19213555,6195,41.48,3055,3145,3055,3970,2140,3055,3101.46,3.04,0,-647,3161,3107,3081,3027,3001,3095,3015,41,915,500,1830,5,1,8164148,253,-6.53,1.59,12,0.08,-475.00,1945.00,10400,20240816,-70.19,2805,20241210,10.52,4020,-22.89,20250113,3055,1.47,20250219,10400,-70.19,20240816,2805,10.52,20241210,0.73,N,331920,500,40 억,,248524,N,N,0,N,00,N
+20250219,091153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,65,2,2.13,7331210,2376,15.91,3055,3120,3055,3970,2140,3055,3085.53,3.04,0,-550,3161,3107,3081,3027,3001,3095,3015,41,915,500,1830,5,1,8164148,255,-6.57,1.60,12,0.03,-475.00,1945.00,10400,20240816,-70.00,2805,20241210,11.23,4020,-22.39,20250113,3055,2.13,20250219,10400,-70.00,20240816,2805,11.23,20241210,0.73,N,331920,500,40 억,,248524,N,N,0,N,00,N
 20250218,161146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3055,-45,5,-1.45,44158775,14325,94.40,3100,3135,3055,4030,2170,3100,3082.64,3.04,0,84,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,249,-6.43,1.57,12,0.18,-475.00,1945.00,10400,20240816,-70.62,2805,20241210,8.91,4020,-24.00,20250113,3055,0.00,20250218,10400,-70.62,20240816,2805,8.91,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
 20250218,151148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-5,5,-0.16,37976415,12302,81.07,3100,3135,3055,4030,2170,3100,3087.01,3.04,0,154,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,253,-6.52,1.59,12,0.15,-475.00,1945.00,10400,20240816,-70.24,2805,20241210,10.34,4020,-23.01,20250113,3055,1.31,20250218,10400,-70.24,20240816,2805,10.34,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
 20250218,141150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3095,-5,5,-0.16,31907950,10337,68.12,3100,3135,3055,4030,2170,3100,3086.77,3.04,0,-699,3190,3145,3120,3075,3050,3132,3062,41,930,500,1860,5,1,8164148,253,-6.52,1.59,12,0.13,-475.00,1945.00,10400,20240816,-70.24,2805,20241210,10.34,4020,-23.01,20250113,3055,1.31,20250218,10400,-70.24,20240816,2805,10.34,20241210,0.73,N,331920,500,40 억,,248440,N,N,0,N,00,N
diff --git a/332190/price/prices-20250201.csv b/332190/price/prices-20250201.csv
index c36025f6f2a2..3a493caff450 100644
--- a/332190/price/prices-20250201.csv
+++ b/332190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161151,57,100.00,KONEX,,,N,N,N,N, ,N,3010,-80,5,-2.59,15050,5,33.33,3010,3010,3010,3550,2630,3090,3010.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,44,-5.32,-15.52,12,0.00,-566.00,-194.00,10500,20250114,-71.33,2135,20250205,40.98,10500,-71.33,20250114,2135,40.98,20250205,10500,-71.33,20250114,2135,40.98,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250219,151155,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250219,141150,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250219,131151,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250219,121151,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250219,111152,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250219,101152,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250219,091154,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,0,0,0.00,0,0,0,3550,2630,3090,0.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250218,161146,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,46350,15,500.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250218,151149,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,46350,15,500.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250218,141150,57,100.00,KONEX,,,N,N,N,N, ,N,3090,0,3,0.00,46350,15,500.00,3090,3090,3090,3550,2630,3090,3090.00,0.00,0,0,3090,3090,3090,3090,3090,3090,3090,1,460,100,1850,5,1,1477839,46,-5.46,-15.93,12,0.00,-566.00,-194.00,10500,20250114,-70.57,2135,20250205,44.73,10500,-70.57,20250114,2135,44.73,20250205,10500,-70.57,20250114,2135,44.73,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250201.csv b/332290/price/prices-20250201.csv
index a3ca1bcc7da2..52853b7aae9a 100644
--- a/332290/price/prices-20250201.csv
+++ b/332290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1007,-1,5,-0.10,29623210,29578,95.84,1008,1015,990,1310,706,1008,1001.52,0.17,0,92,1020,1013,1007,1000,994,1014,1001,33,302,100,660,1,1,33384803,336,-5.59,1.39,12,0.09,-180.00,727.00,1761,20240306,-42.82,876,20241209,14.95,1105,-8.87,20250110,952,5.78,20250106,1761,-42.82,20240306,876,14.95,20241209,0.13,N,332290,100,33 억,,56305,N,N,0,N,00,N
+20250219,151155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,1,2,0.10,28852848,28813,93.36,1008,1015,990,1310,706,1008,1001.38,0.17,0,381,1020,1013,1007,1000,994,1014,1001,33,302,100,660,1,1,33384803,337,-5.61,1.39,12,0.09,-180.00,727.00,1761,20240306,-42.70,876,20241209,15.18,1105,-8.69,20250110,952,5.99,20250106,1761,-42.70,20240306,876,15.18,20241209,0.13,N,332290,100,33 억,,56305,N,N,0,N,00,N
+20250219,141150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1002,-6,5,-0.60,26513620,26480,85.80,1008,1015,990,1310,706,1008,1001.27,0.17,0,525,1020,1013,1007,1000,994,1014,1001,33,302,100,660,1,1,33384803,335,-5.57,1.38,12,0.08,-180.00,727.00,1761,20240306,-43.10,876,20241209,14.38,1105,-9.32,20250110,952,5.25,20250106,1761,-43.10,20240306,876,14.38,20241209,0.13,N,332290,100,33 억,,56305,N,N,0,N,00,N
+20250219,131151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,-2,5,-0.20,17984153,17920,58.06,1008,1015,1000,1310,706,1008,1003.58,0.17,0,-95,1020,1013,1007,1000,994,1014,1001,33,302,100,660,1,1,33384803,336,-5.59,1.38,12,0.05,-180.00,727.00,1761,20240306,-42.87,876,20241209,14.84,1105,-8.96,20250110,952,5.67,20250106,1761,-42.87,20240306,876,14.84,20241209,0.13,N,332290,100,33 억,,56305,N,N,0,N,00,N
+20250219,121152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1010,2,2,0.20,14224177,14170,45.91,1008,1015,1000,1310,706,1008,1003.82,0.17,0,-95,1020,1013,1007,1000,994,1014,1001,33,302,100,660,1,1,33384803,337,-5.61,1.39,12,0.04,-180.00,727.00,1761,20240306,-42.65,876,20241209,15.30,1105,-8.60,20250110,952,6.09,20250106,1761,-42.65,20240306,876,15.30,20241209,0.13,N,332290,100,33 억,,56305,N,N,0,N,00,N
+20250219,111152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1011,3,2,0.30,9887766,9848,31.91,1008,1015,1000,1310,706,1008,1004.04,0.17,0,-95,1020,1013,1007,1000,994,1014,1001,33,302,100,660,1,1,33384803,338,-5.62,1.39,12,0.03,-180.00,727.00,1761,20240306,-42.59,876,20241209,15.41,1105,-8.51,20250110,952,6.20,20250106,1761,-42.59,20240306,876,15.41,20241209,0.13,N,332290,100,33 억,,56305,N,N,0,N,00,N
+20250219,101152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1004,-4,5,-0.40,3066185,3060,9.91,1008,1008,1000,1310,706,1008,1002.02,0.17,0,34,1020,1013,1007,1000,994,1014,1001,33,302,100,660,1,1,33384803,335,-5.58,1.38,12,0.01,-180.00,727.00,1761,20240306,-42.99,876,20241209,14.61,1105,-9.14,20250110,952,5.46,20250106,1761,-42.99,20240306,876,14.61,20241209,0.13,N,332290,100,33 억,,56305,N,N,0,N,00,N
+20250219,091154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,0,3,0.00,105838,105,0.34,1008,1008,1007,1310,706,1008,1007.98,0.17,0,-2,1020,1013,1007,1000,994,1014,1001,33,302,100,660,1,1,33384803,337,-5.60,1.39,12,0.00,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.13,N,332290,100,33 억,,56305,N,N,0,N,00,N
 20250218,161147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,0,3,0.00,30770980,30546,35.21,1008,1014,1001,1310,706,1008,1007.37,0.17,0,-343,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.60,1.39,12,0.09,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
 20250218,151149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,0,3,0.00,30594480,30371,35.01,1008,1014,1001,1310,706,1008,1007.36,0.17,0,-343,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.60,1.39,12,0.09,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
 20250218,141150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,0,3,0.00,29413184,29202,33.66,1008,1014,1001,1310,706,1008,1007.23,0.17,0,-258,1025,1016,1012,1003,999,1014,1001,33,302,100,660,1,1,33384803,337,-5.60,1.39,12,0.09,-180.00,727.00,1761,20240306,-42.76,876,20241209,15.07,1105,-8.78,20250110,952,5.88,20250106,1761,-42.76,20240306,876,15.07,20241209,0.13,N,332290,100,33 억,,56648,N,N,0,N,00,N
diff --git a/332370/price/prices-20250201.csv b/332370/price/prices-20250201.csv
index 5bf27b2fa3e9..71730e34e373 100644
--- a/332370/price/prices-20250201.csv
+++ b/332370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,75,2,1.75,99333840,22813,72.63,4295,4380,4290,5580,3010,4295,4354.26,0.75,0,776,4488,4391,4318,4221,4148,4355,4185,66,1285,500,3090,5,1,13273726,580,9.69,1.06,12,0.17,451.00,4119.00,4540,20250210,-3.74,3010,20240708,45.18,4540,-3.74,20250210,3690,18.43,20250102,4540,-3.74,20250210,3010,45.18,20240708,0.20,N,332370,500,66 억,,99950,N,N,0,N,00,N
+20250219,151155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,30,2,0.70,98067575,22523,71.71,4295,4380,4290,5580,3010,4295,4354.11,0.75,0,737,4488,4391,4318,4221,4148,4355,4185,66,1285,500,3090,5,1,13273726,574,9.59,1.05,12,0.17,451.00,4119.00,4540,20250210,-4.74,3010,20240708,43.69,4540,-4.74,20250210,3690,17.21,20250102,4540,-4.74,20250210,3010,43.69,20240708,0.20,N,332370,500,66 억,,99950,N,N,0,N,00,N
+20250219,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,75,2,1.75,21928555,5045,16.06,4295,4375,4290,5580,3010,4295,4346.59,0.75,0,163,4488,4391,4318,4221,4148,4355,4185,66,1285,500,3090,5,1,13273726,580,9.69,1.06,12,0.04,451.00,4119.00,4540,20250210,-3.74,3010,20240708,45.18,4540,-3.74,20250210,3690,18.43,20250102,4540,-3.74,20250210,3010,45.18,20240708,0.20,N,332370,500,66 억,,99950,N,N,0,N,00,N
+20250219,131152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,75,2,1.75,21024135,4838,15.40,4295,4370,4290,5580,3010,4295,4345.63,0.75,0,-35,4488,4391,4318,4221,4148,4355,4185,66,1285,500,3090,5,1,13273726,580,9.69,1.06,12,0.04,451.00,4119.00,4540,20250210,-3.74,3010,20240708,45.18,4540,-3.74,20250210,3690,18.43,20250102,4540,-3.74,20250210,3010,45.18,20240708,0.20,N,332370,500,66 억,,99950,N,N,0,N,00,N
+20250219,121152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,65,2,1.51,13626070,3141,10.00,4295,4365,4290,5580,3010,4295,4338.13,0.75,0,-49,4488,4391,4318,4221,4148,4355,4185,66,1285,500,3090,5,1,13273726,579,9.67,1.06,12,0.02,451.00,4119.00,4540,20250210,-3.96,3010,20240708,44.85,4540,-3.96,20250210,3690,18.16,20250102,4540,-3.96,20250210,3010,44.85,20240708,0.20,N,332370,500,66 억,,99950,N,N,0,N,00,N
+20250219,111152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,65,2,1.51,13072340,3014,9.60,4295,4365,4290,5580,3010,4295,4337.21,0.75,0,-99,4488,4391,4318,4221,4148,4355,4185,66,1285,500,3090,5,1,13273726,579,9.67,1.06,12,0.02,451.00,4119.00,4540,20250210,-3.96,3010,20240708,44.85,4540,-3.96,20250210,3690,18.16,20250102,4540,-3.96,20250210,3010,44.85,20240708,0.20,N,332370,500,66 억,,99950,N,N,0,N,00,N
+20250219,101153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,50,2,1.16,11605940,2677,8.52,4295,4355,4290,5580,3010,4295,4335.43,0.75,0,-197,4488,4391,4318,4221,4148,4355,4185,66,1285,500,3090,5,1,13273726,577,9.63,1.05,12,0.02,451.00,4119.00,4540,20250210,-4.30,3010,20240708,44.35,4540,-4.30,20250210,3690,17.75,20250102,4540,-4.30,20250210,3010,44.35,20240708,0.20,N,332370,500,66 억,,99950,N,N,0,N,00,N
+20250219,091154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,45,2,1.05,2549480,593,1.89,4295,4340,4290,5580,3010,4295,4299.29,0.75,0,16,4488,4391,4318,4221,4148,4355,4185,66,1285,500,3090,5,1,13273726,576,9.62,1.05,12,0.00,451.00,4119.00,4540,20250210,-4.41,3010,20240708,44.19,4540,-4.41,20250210,3690,17.62,20250102,4540,-4.41,20250210,3010,44.19,20240708,0.20,N,332370,500,66 억,,99950,N,N,0,N,00,N
 20250218,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-85,5,-1.94,134601740,31403,116.01,4415,4415,4245,5690,3070,4380,4286.27,0.75,0,23,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,570,9.52,1.04,12,0.24,451.00,4119.00,4540,20250210,-5.40,3010,20240708,42.69,4540,-5.40,20250210,3690,16.40,20250102,4540,-5.40,20250210,3010,42.69,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
 20250218,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-95,5,-2.17,130147935,30366,112.18,4415,4415,4245,5690,3070,4380,4285.98,0.75,0,54,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,569,9.50,1.04,12,0.23,451.00,4119.00,4540,20250210,-5.62,3010,20240708,42.36,4540,-5.62,20250210,3690,16.12,20250102,4540,-5.62,20250210,3010,42.36,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
 20250218,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,-55,5,-1.26,83619790,19494,72.02,4415,4415,4245,5690,3070,4380,4289.51,0.75,0,-88,4476,4427,4391,4342,4306,4410,4325,66,1310,500,3150,5,1,13273726,574,9.59,1.05,12,0.15,451.00,4119.00,4540,20250210,-4.74,3010,20240708,43.69,4540,-4.74,20250210,3690,17.21,20250102,4540,-4.74,20250210,3010,43.69,20240708,0.19,N,332370,500,66 억,,99914,N,N,0,N,00,N
diff --git a/332570/price/prices-20250201.csv b/332570/price/prices-20250201.csv
index 1f50a8a06e15..f54cd7376718 100644
--- a/332570/price/prices-20250201.csv
+++ b/332570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,-595,5,-12.63,29442459910,6941908,206.37,4710,4710,4005,6120,3300,4710,4241.85,1.21,0,-271217,5036,4872,4766,4602,4496,4955,4685,216,1410,500,3290,5,1,42233850,1738,8.20,1.67,12,16.44,502.00,2462.00,5250,20250206,-21.62,2010,20241202,104.73,5250,-21.62,20250206,2740,50.18,20250102,5250,-21.62,20250206,2010,104.73,20241202,2.64,N,332570,500,216 억,,511486,N,N,0,N,00,N
+20250219,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,-620,5,-13.16,28833168095,6793383,201.95,4710,4710,4005,6120,3300,4710,4244.28,1.21,0,-274188,5036,4872,4766,4602,4496,4955,4685,216,1410,500,3290,5,1,42233850,1727,8.15,1.66,12,16.09,502.00,2462.00,5250,20250206,-22.10,2010,20241202,103.48,5250,-22.10,20250206,2740,49.27,20250102,5250,-22.10,20250206,2010,103.48,20241202,2.64,N,332570,500,216 억,,511486,N,N,0,N,00,N
+20250219,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-650,5,-13.80,24460000975,5714646,169.89,4710,4710,4060,6120,3300,4710,4280.20,1.21,0,-339493,5036,4872,4766,4602,4496,4955,4685,216,1410,500,3290,5,1,42233850,1715,8.09,1.65,12,13.53,502.00,2462.00,5250,20250206,-22.67,2010,20241202,101.99,5250,-22.67,20250206,2740,48.18,20250102,5250,-22.67,20250206,2010,101.99,20241202,2.64,N,332570,500,216 억,,511486,N,N,0,N,00,N
+20250219,131152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,-610,5,-12.95,21671487040,5031526,149.58,4710,4710,4095,6120,3300,4710,4307.11,1.21,0,-302980,5036,4872,4766,4602,4496,4955,4685,216,1410,500,3290,5,1,42233850,1732,8.17,1.67,12,11.91,502.00,2462.00,5250,20250206,-21.90,2010,20241202,103.98,5250,-21.90,20250206,2740,49.64,20250102,5250,-21.90,20250206,2010,103.98,20241202,2.64,N,332570,500,216 억,,511486,N,N,0,N,00,N
+20250219,121152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-545,5,-11.57,17512403240,4022329,119.58,4710,4710,4160,6120,3300,4710,4353.77,1.21,0,-263717,5036,4872,4766,4602,4496,4955,4685,216,1410,500,3290,5,1,42233850,1759,8.30,1.69,12,9.52,502.00,2462.00,5250,20250206,-20.67,2010,20241202,107.21,5250,-20.67,20250206,2740,52.01,20250102,5250,-20.67,20250206,2010,107.21,20241202,2.64,N,332570,500,216 억,,511486,N,N,0,N,00,N
+20250219,111153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,-470,5,-9.98,13917618115,3165970,94.12,4710,4710,4220,6120,3300,4710,4395.97,1.21,0,-197798,5036,4872,4766,4602,4496,4955,4685,216,1410,500,3290,5,1,42233850,1791,8.45,1.72,12,7.50,502.00,2462.00,5250,20250206,-19.24,2010,20241202,110.95,5250,-19.24,20250206,2740,54.74,20250102,5250,-19.24,20250206,2010,110.95,20241202,2.64,N,332570,500,216 억,,511486,N,N,0,N,00,N
+20250219,101153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,-360,5,-7.64,9209966380,2065561,61.41,4710,4710,4295,6120,3300,4710,4458.78,1.21,0,-98183,5036,4872,4766,4602,4496,4955,4685,216,1410,500,3290,5,1,42233850,1837,8.67,1.77,12,4.89,502.00,2462.00,5250,20250206,-17.14,2010,20241202,116.42,5250,-17.14,20250206,2740,58.76,20250102,5250,-17.14,20250206,2010,116.42,20241202,2.64,N,332570,500,216 억,,511486,N,N,0,N,00,N
+20250219,091154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-210,5,-4.46,2665558055,586831,17.45,4710,4710,4450,6120,3300,4710,4542.19,1.21,0,-31857,5036,4872,4766,4602,4496,4955,4685,216,1410,500,3290,5,1,42233850,1901,8.96,1.83,12,1.39,502.00,2462.00,5250,20250206,-14.29,2010,20241202,123.88,5250,-14.29,20250206,2740,64.23,20250102,5250,-14.29,20250206,2010,123.88,20241202,2.64,N,332570,500,216 억,,511486,N,N,0,N,00,N
 20250218,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,-40,5,-0.84,15904544380,3323636,132.03,4700,4930,4660,6170,3325,4750,4785.69,1.93,0,-303811,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,1989,9.38,1.91,12,7.87,502.00,2462.00,5250,20250206,-10.29,2010,20241202,134.33,5250,-10.29,20250206,2740,71.90,20250102,5250,-10.29,20250206,2010,134.33,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
 20250218,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-30,5,-0.63,15404519415,3217540,127.81,4700,4930,4660,6170,3325,4750,4787.67,1.93,0,-282662,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,1993,9.40,1.92,12,7.62,502.00,2462.00,5250,20250206,-10.10,2010,20241202,134.83,5250,-10.10,20250206,2740,72.26,20250102,5250,-10.10,20250206,2010,134.83,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
 20250218,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,-10,5,-0.21,14189446690,2961016,117.62,4700,4930,4660,6170,3325,4750,4792.09,1.93,0,-193020,5066,4907,4786,4627,4506,4847,4567,216,1420,500,3320,5,1,42233850,2002,9.44,1.93,12,7.01,502.00,2462.00,5250,20250206,-9.71,2010,20241202,135.82,5250,-9.71,20250206,2740,72.99,20250102,5250,-9.71,20250206,2010,135.82,20241202,1.98,N,332570,500,216 억,,814667,N,N,0,N,00,N
diff --git a/333050/price/prices-20250201.csv b/333050/price/prices-20250201.csv
index c86c71a1ae9f..68d08bdf4bf3 100644
--- a/333050/price/prices-20250201.csv
+++ b/333050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,1,2,0.08,38163141,29825,39.83,1280,1289,1277,1664,896,1280,1279.57,0.30,0,-338,1298,1288,1280,1270,1262,1285,1267,24,384,100,920,1,1,24459326,313,27.85,1.45,12,0.12,46.00,886.00,1670,20241212,-23.29,1152,20241112,11.20,1330,-3.68,20250131,1240,3.31,20250102,1670,-23.29,20241212,1152,11.20,20241112,0.35,N,333050,100,24 억,,72982,N,N,0,N,00,N
+20250219,151156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1277,-3,5,-0.23,36746355,28719,38.35,1280,1289,1277,1664,896,1280,1279.51,0.30,0,-338,1298,1288,1280,1270,1262,1285,1267,24,384,100,920,1,1,24459326,312,27.76,1.44,12,0.12,46.00,886.00,1670,20241212,-23.53,1152,20241112,10.85,1330,-3.98,20250131,1240,2.98,20250102,1670,-23.53,20241212,1152,10.85,20241112,0.35,N,333050,100,24 억,,72982,N,N,0,N,00,N
+20250219,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,-1,5,-0.08,32947579,25749,34.38,1280,1289,1277,1664,896,1280,1279.57,0.30,0,-338,1298,1288,1280,1270,1262,1285,1267,24,384,100,920,1,1,24459326,313,27.80,1.44,12,0.11,46.00,886.00,1670,20241212,-23.41,1152,20241112,11.02,1330,-3.83,20250131,1240,3.15,20250102,1670,-23.41,20241212,1152,11.02,20241112,0.35,N,333050,100,24 억,,72982,N,N,0,N,00,N
+20250219,131152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,-2,5,-0.16,28374587,22175,29.61,1280,1289,1277,1664,896,1280,1279.58,0.30,0,-1688,1298,1288,1280,1270,1262,1285,1267,24,384,100,920,1,1,24459326,313,27.78,1.44,12,0.09,46.00,886.00,1670,20241212,-23.47,1152,20241112,10.94,1330,-3.91,20250131,1240,3.06,20250102,1670,-23.47,20241212,1152,10.94,20241112,0.35,N,333050,100,24 억,,72982,N,N,0,N,00,N
+20250219,121152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,1,2,0.08,19413320,15165,20.25,1280,1289,1277,1664,896,1280,1280.14,0.30,0,-1688,1298,1288,1280,1270,1262,1285,1267,24,384,100,920,1,1,24459326,313,27.85,1.45,12,0.06,46.00,886.00,1670,20241212,-23.29,1152,20241112,11.20,1330,-3.68,20250131,1240,3.31,20250102,1670,-23.29,20241212,1152,11.20,20241112,0.35,N,333050,100,24 억,,72982,N,N,0,N,00,N
+20250219,111153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,0,3,0.00,15863292,12392,16.55,1280,1289,1277,1664,896,1280,1280.12,0.30,0,-1688,1298,1288,1280,1270,1262,1285,1267,24,384,100,920,1,1,24459326,313,27.83,1.44,12,0.05,46.00,886.00,1670,20241212,-23.35,1152,20241112,11.11,1330,-3.76,20250131,1240,3.23,20250102,1670,-23.35,20241212,1152,11.11,20241112,0.35,N,333050,100,24 억,,72982,N,N,0,N,00,N
+20250219,101153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1282,2,2,0.16,12568387,9817,13.11,1280,1289,1277,1664,896,1280,1280.27,0.30,0,-1688,1298,1288,1280,1270,1262,1285,1267,24,384,100,920,1,1,24459326,314,27.87,1.45,12,0.04,46.00,886.00,1670,20241212,-23.23,1152,20241112,11.28,1330,-3.61,20250131,1240,3.39,20250102,1670,-23.23,20241212,1152,11.28,20241112,0.35,N,333050,100,24 억,,72982,N,N,0,N,00,N
+20250219,091155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1277,-3,5,-0.23,295080,231,0.31,1280,1280,1277,1664,896,1280,1277.40,0.30,0,-4,1298,1288,1280,1270,1262,1285,1267,24,384,100,920,1,1,24459326,312,27.76,1.44,12,0.00,46.00,886.00,1670,20241212,-23.53,1152,20241112,10.85,1330,-3.98,20250131,1240,2.98,20250102,1670,-23.53,20241212,1152,10.85,20241112,0.35,N,333050,100,24 억,,72982,N,N,0,N,00,N
 20250218,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,-3,5,-0.23,94885459,74110,127.61,1283,1290,1272,1667,899,1283,1280.33,0.30,0,-635,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,313,27.83,1.44,12,0.30,46.00,886.00,1670,20241212,-23.35,1152,20241112,11.11,1330,-3.76,20250131,1240,3.23,20250102,1670,-23.35,20241212,1152,11.11,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
 20250218,151150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,-2,5,-0.16,89039459,69534,119.73,1283,1290,1272,1667,899,1283,1280.52,0.30,0,152,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,313,27.85,1.45,12,0.28,46.00,886.00,1670,20241212,-23.29,1152,20241112,11.20,1330,-3.68,20250131,1240,3.31,20250102,1670,-23.29,20241212,1152,11.20,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
 20250218,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1285,2,2,0.16,73161450,57127,98.37,1283,1290,1272,1667,899,1283,1280.68,0.30,0,-217,1312,1297,1290,1275,1268,1294,1272,24,384,100,920,1,1,24459326,314,27.93,1.45,12,0.23,46.00,886.00,1670,20241212,-23.05,1152,20241112,11.55,1330,-3.38,20250131,1240,3.63,20250102,1670,-23.05,20241212,1152,11.55,20241112,0.35,N,333050,100,24 억,,73617,N,N,0,N,00,N
diff --git a/333430/price/prices-20250201.csv b/333430/price/prices-20250201.csv
index a97ba6514d3a..6270333bb8e8 100644
--- a/333430/price/prices-20250201.csv
+++ b/333430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4990,115,2,2.36,20006525330,3981482,315.77,4890,5240,4800,6330,3415,4875,5024.98,0.49,0,107128,5065,4970,4850,4755,4635,5017,4802,31,1455,100,3210,5,1,30726747,1533,39.92,4.03,12,12.96,125.00,1237.00,5620,20250114,-11.21,2670,20240226,86.89,5620,-11.21,20250114,4100,21.71,20250106,5620,-11.21,20250114,2670,86.89,20240226,4.58,N,333430,100,30 억,,151334,N,N,0,N,00,N
+20250219,151156,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4950,75,2,1.54,19588044520,3897398,309.10,4890,5240,4800,6330,3415,4875,5025.94,0.49,0,86240,5065,4970,4850,4755,4635,5017,4802,31,1455,100,3210,5,1,30726747,1521,39.60,4.00,12,12.68,125.00,1237.00,5620,20250114,-11.92,2670,20240226,85.39,5620,-11.92,20250114,4100,20.73,20250106,5620,-11.92,20250114,2670,85.39,20240226,4.58,N,333430,100,30 억,,151334,N,N,0,N,00,N
+20250219,141151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5020,145,2,2.97,17655110055,3510308,278.40,4890,5240,4800,6330,3415,4875,5029.51,0.49,0,49973,5065,4970,4850,4755,4635,5017,4802,31,1455,100,3210,10,1,30726747,1542,40.16,4.06,12,11.42,125.00,1237.00,5620,20250114,-10.68,2670,20240226,88.01,5620,-10.68,20250114,4100,22.44,20250106,5620,-10.68,20250114,2670,88.01,20240226,4.58,N,333430,100,30 억,,151334,N,N,0,N,00,N
+20250219,131153,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4880,5,2,0.10,4172904230,856392,67.92,4890,4975,4800,6330,3415,4875,4872.66,0.49,0,9200,5065,4970,4850,4755,4635,5017,4802,31,1455,100,3210,5,1,30726747,1499,39.04,3.95,12,2.79,125.00,1237.00,5620,20250114,-13.17,2670,20240226,82.77,5620,-13.17,20250114,4100,19.02,20250106,5620,-13.17,20250114,2670,82.77,20240226,4.58,N,333430,100,30 억,,151334,N,N,0,N,00,N
+20250219,121153,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4845,-30,5,-0.62,2287242020,471443,37.39,4890,4950,4800,6330,3415,4875,4851.57,0.49,0,22971,5065,4970,4850,4755,4635,5017,4802,31,1455,100,3210,5,1,30726747,1489,38.76,3.92,12,1.53,125.00,1237.00,5620,20250114,-13.79,2670,20240226,81.46,5620,-13.79,20250114,4100,18.17,20250106,5620,-13.79,20250114,2670,81.46,20240226,4.58,N,333430,100,30 억,,151334,N,N,0,N,00,N
+20250219,111153,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4855,-20,5,-0.41,1952168955,401966,31.88,4890,4950,4800,6330,3415,4875,4856.54,0.49,0,22786,5065,4970,4850,4755,4635,5017,4802,31,1455,100,3210,5,1,30726747,1492,38.84,3.92,12,1.31,125.00,1237.00,5620,20250114,-13.61,2670,20240226,81.84,5620,-13.61,20250114,4100,18.41,20250106,5620,-13.61,20250114,2670,81.84,20240226,4.58,N,333430,100,30 억,,151334,N,N,0,N,00,N
+20250219,101153,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4850,-25,5,-0.51,1477174075,303936,24.11,4890,4950,4800,6330,3415,4875,4860.14,0.49,0,6819,5065,4970,4850,4755,4635,5017,4802,31,1455,100,3210,5,1,30726747,1490,38.80,3.92,12,0.99,125.00,1237.00,5620,20250114,-13.70,2670,20240226,81.65,5620,-13.70,20250114,4100,18.29,20250106,5620,-13.70,20250114,2670,81.65,20240226,4.58,N,333430,100,30 억,,151334,N,N,0,N,00,N
+20250219,091155,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4830,-45,5,-0.92,394580610,81155,6.44,4890,4895,4830,6330,3415,4875,4862.02,0.49,0,-9650,5065,4970,4850,4755,4635,5017,4802,31,1455,100,3210,5,1,30726747,1484,38.64,3.90,12,0.26,125.00,1237.00,5620,20250114,-14.06,2670,20240226,80.90,5620,-14.06,20250114,4100,17.80,20250106,5620,-14.06,20250114,2670,80.90,20240226,4.58,N,333430,100,30 억,,151334,N,N,0,N,00,N
 20250218,161148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4875,80,2,1.67,6040944715,1246455,53.13,4745,4945,4730,6230,3360,4795,4846.44,0.33,0,62989,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1498,39.00,3.94,12,4.06,125.00,1237.00,5620,20250114,-13.26,2670,20240226,82.58,5620,-13.26,20250114,4100,18.90,20250106,5620,-13.26,20250114,2670,82.58,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
 20250218,151150,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4875,80,2,1.67,5897961065,1217122,51.88,4745,4945,4730,6230,3360,4795,4845.85,0.33,0,61628,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1498,39.00,3.94,12,3.96,125.00,1237.00,5620,20250114,-13.26,2670,20240226,82.58,5620,-13.26,20250114,4100,18.90,20250106,5620,-13.26,20250114,2670,82.58,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
 20250218,141151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4870,75,2,1.56,5517240190,1138971,48.54,4745,4945,4730,6230,3360,4795,4844.08,0.33,0,46416,5165,4980,4790,4605,4415,5072,4697,31,1435,100,3160,5,1,30726747,1496,38.96,3.94,12,3.71,125.00,1237.00,5620,20250114,-13.35,2670,20240226,82.40,5620,-13.35,20250114,4100,18.78,20250106,5620,-13.35,20250114,2670,82.40,20240226,4.57,N,333430,100,30 억,,102903,N,N,0,N,00,N
diff --git a/333620/price/prices-20250201.csv b/333620/price/prices-20250201.csv
index 67741e43223c..356df64d3e1e 100644
--- a/333620/price/prices-20250201.csv
+++ b/333620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,650,2,8.32,11922765680,1347089,7996.49,7760,9420,7760,10150,5470,7810,8850.83,0.83,0,-15360,7910,7860,7770,7720,7630,7885,7745,11,2340,100,5620,10,1,10556344,893,39.72,1.47,12,12.76,213.00,5755.00,13760,20240614,-38.52,6900,20241209,22.61,9420,-10.19,20250219,7180,17.83,20250203,13760,-38.52,20240614,6900,22.61,20241209,1.80,N,333620,100,10 억,,87115,N,N,0,N,00,N
+20250219,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,620,2,7.94,11832238340,1336375,7932.89,7760,9420,7760,10150,5470,7810,8853.98,0.83,0,-15078,7910,7860,7770,7720,7630,7885,7745,11,2340,100,5620,10,1,10556344,890,39.58,1.46,12,12.66,213.00,5755.00,13760,20240614,-38.74,6900,20241209,22.17,9420,-10.51,20250219,7180,17.41,20250203,13760,-38.74,20240614,6900,22.17,20241209,1.80,N,333620,100,10 억,,87115,N,N,0,N,00,N
+20250219,141152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,670,2,8.58,11629605440,1312397,7790.56,7760,9420,7760,10150,5470,7810,8861.35,0.83,0,-16600,7910,7860,7770,7720,7630,7885,7745,11,2340,100,5620,10,1,10556344,895,39.81,1.47,12,12.43,213.00,5755.00,13760,20240614,-38.37,6900,20241209,22.90,9420,-9.98,20250219,7180,18.11,20250203,13760,-38.37,20240614,6900,22.90,20241209,1.80,N,333620,100,10 억,,87115,N,N,0,N,00,N
+20250219,131153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,720,2,9.22,11415549180,1287192,7640.94,7760,9420,7760,10150,5470,7810,8868.57,0.83,0,-20546,7910,7860,7770,7720,7630,7885,7745,11,2340,100,5620,10,1,10556344,900,40.05,1.48,12,12.19,213.00,5755.00,13760,20240614,-38.01,6900,20241209,23.62,9420,-9.45,20250219,7180,18.80,20250203,13760,-38.01,20240614,6900,23.62,20241209,1.80,N,333620,100,10 억,,87115,N,N,0,N,00,N
+20250219,121153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,610,2,7.81,11040920690,1242768,7377.23,7760,9420,7760,10150,5470,7810,8884.14,0.83,0,-32071,7910,7860,7770,7720,7630,7885,7745,11,2340,100,5620,10,1,10556344,889,39.53,1.46,12,11.77,213.00,5755.00,13760,20240614,-38.81,6900,20241209,22.03,9420,-10.62,20250219,7180,17.27,20250203,13760,-38.81,20240614,6900,22.03,20241209,1.80,N,333620,100,10 억,,87115,N,N,0,N,00,N
+20250219,111154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,790,2,10.12,10422681750,1169676,6943.35,7760,9420,7760,10150,5470,7810,8910.74,0.83,0,-35880,7910,7860,7770,7720,7630,7885,7745,11,2340,100,5620,10,1,10556344,908,40.38,1.49,12,11.08,213.00,5755.00,13760,20240614,-37.50,6900,20241209,24.64,9420,-8.70,20250219,7180,19.78,20250203,13760,-37.50,20240614,6900,24.64,20241209,1.80,N,333620,100,10 억,,87115,N,N,0,N,00,N
+20250219,101154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,310,2,3.97,281233920,35162,208.73,7760,8150,7760,10150,5470,7810,7998.23,0.83,0,2503,7910,7860,7770,7720,7630,7885,7745,11,2340,100,5620,10,1,10556344,857,38.12,1.41,12,0.33,213.00,5755.00,13760,20240614,-40.99,6900,20241209,17.68,8210,-1.10,20250103,7180,13.09,20250203,13760,-40.99,20240614,6900,17.68,20241209,1.80,N,333620,100,10 억,,87115,N,N,0,N,00,N
+20250219,091155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,-20,5,-0.26,4140850,533,3.16,7760,7830,7760,10150,5470,7810,7768.95,0.83,0,16,7910,7860,7770,7720,7630,7885,7745,11,2340,100,5620,10,1,10556344,822,36.57,1.35,12,0.01,213.00,5755.00,13760,20240614,-43.39,6900,20241209,12.90,8210,-5.12,20250103,7180,8.50,20250203,13760,-43.39,20240614,6900,12.90,20241209,1.80,N,333620,100,10 억,,87115,N,N,0,N,00,N
 20250218,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,130,2,1.69,130401830,16762,92.44,7720,7820,7680,9980,5380,7680,7779.59,0.79,0,3415,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,824,36.67,1.36,12,0.16,213.00,5755.00,13760,20240614,-43.24,6900,20241209,13.19,8210,-4.87,20250103,7180,8.77,20250203,13760,-43.24,20240614,6900,13.19,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
 20250218,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,100,2,1.30,122673710,15771,86.97,7720,7820,7680,9980,5380,7680,7778.44,0.79,0,3461,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,821,36.53,1.35,12,0.15,213.00,5755.00,13760,20240614,-43.46,6900,20241209,12.75,8210,-5.24,20250103,7180,8.36,20250203,13760,-43.46,20240614,6900,12.75,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
 20250218,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,100,2,1.30,111233820,14301,78.87,7720,7820,7680,9980,5380,7680,7778.04,0.79,0,3175,7800,7740,7680,7620,7560,7770,7650,11,2300,100,5520,10,1,10556344,821,36.53,1.35,12,0.14,213.00,5755.00,13760,20240614,-43.46,6900,20241209,12.75,8210,-5.24,20250103,7180,8.36,20250203,13760,-43.46,20240614,6900,12.75,20241209,1.75,N,333620,100,10 억,,83764,N,N,0,N,00,N
diff --git a/334890/price/prices-20250201.csv b/334890/price/prices-20250201.csv
index 55c65de9f2d6..268ba36fe7a8 100644
--- a/334890/price/prices-20250201.csv
+++ b/334890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4310,45,2,1.06,215554830,50104,81.51,4270,4320,4250,5540,2990,4265,4302.15,2.22,0,9705,4321,4292,4271,4242,4221,4307,4257,514,1275,1000,2980,5,1,51443469,2217,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-22.76,4120,20241210,4.61,4465,-3.47,20250103,4120,4.61,20250124,5580,-22.76,20240920,4120,4.61,20241210,0.02,N,334890,1000,514 억,,1140540,N,N,0,N,00,N
+20250219,151157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4315,50,2,1.17,205934650,47870,77.88,4270,4320,4250,5540,2990,4265,4301.96,2.22,0,10962,4321,4292,4271,4242,4221,4307,4257,514,1275,1000,2980,5,1,51443469,2220,0.00,0.00,08,0.09,0.00,0.00,5580,20240920,-22.67,4120,20241210,4.73,4465,-3.36,20250103,4120,4.73,20250124,5580,-22.67,20240920,4120,4.73,20241210,0.02,N,334890,1000,514 억,,1140540,N,N,0,N,00,N
+20250219,141152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4305,40,2,0.94,156955705,36499,59.38,4270,4320,4250,5540,2990,4265,4300.27,2.22,0,10476,4321,4292,4271,4242,4221,4307,4257,514,1275,1000,2980,5,1,51443469,2215,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-22.85,4120,20241210,4.49,4465,-3.58,20250103,4120,4.49,20250124,5580,-22.85,20240920,4120,4.49,20241210,0.02,N,334890,1000,514 억,,1140540,N,N,0,N,00,N
+20250219,131153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4305,40,2,0.94,138208550,32141,52.29,4270,4320,4250,5540,2990,4265,4300.07,2.22,0,9079,4321,4292,4271,4242,4221,4307,4257,514,1275,1000,2980,5,1,51443469,2215,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-22.85,4120,20241210,4.49,4465,-3.58,20250103,4120,4.49,20250124,5580,-22.85,20240920,4120,4.49,20241210,0.02,N,334890,1000,514 억,,1140540,N,N,0,N,00,N
+20250219,121153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4305,40,2,0.94,123964305,28828,46.90,4270,4320,4250,5540,2990,4265,4300.14,2.22,0,8351,4321,4292,4271,4242,4221,4307,4257,514,1275,1000,2980,5,1,51443469,2215,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-22.85,4120,20241210,4.49,4465,-3.58,20250103,4120,4.49,20250124,5580,-22.85,20240920,4120,4.49,20241210,0.02,N,334890,1000,514 억,,1140540,N,N,0,N,00,N
+20250219,111154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4300,35,2,0.82,111366430,25898,42.13,4270,4320,4250,5540,2990,4265,4300.19,2.22,0,8206,4321,4292,4271,4242,4221,4307,4257,514,1275,1000,2980,5,1,51443469,2212,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-22.94,4120,20241210,4.37,4465,-3.70,20250103,4120,4.37,20250124,5580,-22.94,20240920,4120,4.37,20241210,0.02,N,334890,1000,514 억,,1140540,N,N,0,N,00,N
+20250219,101154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4295,30,2,0.70,51647535,12051,19.61,4270,4300,4250,5540,2990,4265,4285.75,2.22,0,7707,4321,4292,4271,4242,4221,4307,4257,514,1275,1000,2980,5,1,51443469,2209,0.00,0.00,08,0.02,0.00,0.00,5580,20240920,-23.03,4120,20241210,4.25,4465,-3.81,20250103,4120,4.25,20250124,5580,-23.03,20240920,4120,4.25,20241210,0.02,N,334890,1000,514 억,,1140540,N,N,0,N,00,N
+20250219,091156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4285,20,2,0.47,6184930,1451,2.36,4270,4285,4250,5540,2990,4265,4262.53,2.22,0,351,4321,4292,4271,4242,4221,4307,4257,514,1275,1000,2980,5,1,51443469,2204,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-23.21,4120,20241210,4.00,4465,-4.03,20250103,4120,4.00,20250124,5580,-23.21,20240920,4120,4.00,20241210,0.02,N,334890,1000,514 억,,1140540,N,N,0,N,00,N
 20250218,161148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,15,2,0.35,262744300,61463,109.04,4250,4300,4250,5520,2975,4250,4274.84,2.20,0,3347,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2194,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-23.57,4120,20241210,3.52,4465,-4.48,20250103,4120,3.52,20250124,5580,-23.57,20240920,4120,3.52,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
 20250218,151150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4270,20,2,0.47,260525205,60943,108.12,4250,4300,4250,5520,2975,4250,4274.90,2.20,0,3525,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2197,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-23.48,4120,20241210,3.64,4465,-4.37,20250103,4120,3.64,20250124,5580,-23.48,20240920,4120,3.64,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
 20250218,141152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4265,15,2,0.35,238884245,55873,99.12,4250,4300,4250,5520,2975,4250,4275.49,2.20,0,3371,4290,4270,4235,4215,4180,4280,4225,514,1270,1000,2970,5,1,51443469,2194,0.00,0.00,08,0.11,0.00,0.00,5580,20240920,-23.57,4120,20241210,3.52,4465,-4.48,20250103,4120,3.52,20250124,5580,-23.57,20240920,4120,3.52,20241210,0.02,N,334890,1000,514 억,,1134133,N,N,0,N,00,N
diff --git a/334970/price/prices-20250201.csv b/334970/price/prices-20250201.csv
index 85a3fb9e194a..2fcc544c95fa 100644
--- a/334970/price/prices-20250201.csv
+++ b/334970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161153,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4710,-200,5,-4.07,1007390875,213868,79.78,4860,4860,4640,6380,3440,4910,4710.34,20.72,0,-65723,5146,5027,4796,4677,4446,5087,4737,387,1470,500,3430,5,1,77417637,3646,-9.81,4.04,06,0.28,-480.00,1166.00,7830,20241028,-39.85,3940,20240207,19.54,5280,-10.80,20250107,4440,6.08,20250203,7830,-39.85,20241028,3960,18.94,20240624,0.09,N,334970,500,387 억,,16041288,N,N,0,N,00,N
+20250219,151157,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4700,-210,5,-4.28,941196100,199756,74.52,4860,4860,4640,6380,3440,4910,4711.73,20.72,0,-60033,5146,5027,4796,4677,4446,5087,4737,387,1470,500,3430,5,1,77417637,3639,-9.79,4.03,06,0.26,-480.00,1166.00,7830,20241028,-39.97,3940,20240207,19.29,5280,-10.98,20250107,4440,5.86,20250203,7830,-39.97,20241028,3960,18.69,20240624,0.09,N,334970,500,387 억,,16041288,N,N,0,N,00,N
+20250219,141152,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4705,-205,5,-4.18,704874330,149036,55.60,4860,4860,4665,6380,3440,4910,4729.56,20.72,0,-41978,5146,5027,4796,4677,4446,5087,4737,387,1470,500,3430,5,1,77417637,3642,-9.80,4.04,06,0.19,-480.00,1166.00,7830,20241028,-39.91,3940,20240207,19.42,5280,-10.89,20250107,4440,5.97,20250203,7830,-39.91,20241028,3960,18.81,20240624,0.09,N,334970,500,387 억,,16041288,N,N,0,N,00,N
+20250219,131153,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4695,-215,5,-4.38,602468490,127154,47.44,4860,4860,4685,6380,3440,4910,4738.10,20.72,0,-26993,5146,5027,4796,4677,4446,5087,4737,387,1470,500,3430,5,1,77417637,3635,-9.78,4.03,06,0.16,-480.00,1166.00,7830,20241028,-40.04,3940,20240207,19.16,5280,-11.08,20250107,4440,5.74,20250203,7830,-40.04,20241028,3960,18.56,20240624,0.09,N,334970,500,387 억,,16041288,N,N,0,N,00,N
+20250219,121154,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4715,-195,5,-3.97,475172080,100066,37.33,4860,4860,4705,6380,3440,4910,4748.59,20.72,0,-19656,5146,5027,4796,4677,4446,5087,4737,387,1470,500,3430,5,1,77417637,3650,-9.82,4.04,06,0.13,-480.00,1166.00,7830,20241028,-39.78,3940,20240207,19.67,5280,-10.70,20250107,4440,6.19,20250203,7830,-39.78,20241028,3960,19.07,20240624,0.09,N,334970,500,387 억,,16041288,N,N,0,N,00,N
+20250219,111154,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4720,-190,5,-3.87,408103435,85833,32.02,4860,4860,4705,6380,3440,4910,4754.62,20.72,0,-12590,5146,5027,4796,4677,4446,5087,4737,387,1470,500,3430,5,1,77417637,3654,-9.83,4.05,06,0.11,-480.00,1166.00,7830,20241028,-39.72,3940,20240207,19.80,5280,-10.61,20250107,4440,6.31,20250203,7830,-39.72,20241028,3960,19.19,20240624,0.09,N,334970,500,387 억,,16041288,N,N,0,N,00,N
+20250219,101154,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4745,-165,5,-3.36,284784665,59691,22.27,4860,4860,4735,6380,3440,4910,4770.98,20.72,0,-4291,5146,5027,4796,4677,4446,5087,4737,387,1470,500,3430,5,1,77417637,3673,-9.89,4.07,06,0.08,-480.00,1166.00,7830,20241028,-39.40,3940,20240207,20.43,5280,-10.13,20250107,4440,6.87,20250203,7830,-39.40,20241028,3960,19.82,20240624,0.09,N,334970,500,387 억,,16041288,N,N,0,N,00,N
+20250219,091156,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4770,-140,5,-2.85,104620325,21795,8.13,4860,4860,4770,6380,3440,4910,4800.20,20.72,0,-2901,5146,5027,4796,4677,4446,5087,4737,387,1470,500,3430,5,1,77417637,3693,-9.94,4.09,06,0.03,-480.00,1166.00,7830,20241028,-39.08,3940,20240207,21.07,5280,-9.66,20250107,4440,7.43,20250203,7830,-39.08,20241028,3960,20.45,20240624,0.09,N,334970,500,387 억,,16041288,N,N,0,N,00,N
 20250218,161149,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4910,105,2,2.19,1256316365,267979,320.52,4805,4915,4565,6240,3365,4805,4685.34,20.73,0,-3195,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3801,-10.23,4.21,06,0.35,-480.00,1166.00,7830,20241028,-37.29,3940,20240207,24.62,5280,-7.01,20250107,4440,10.59,20250203,7830,-37.29,20241028,3960,23.99,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
 20250218,151151,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4890,85,2,1.77,1190450065,254534,304.44,4805,4900,4565,6240,3365,4805,4676.98,20.73,0,-8054,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3786,-10.19,4.19,06,0.33,-480.00,1166.00,7830,20241028,-37.55,3940,20240207,24.11,5280,-7.39,20250107,4440,10.14,20250203,7830,-37.55,20241028,3960,23.48,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
 20250218,141152,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4740,-65,5,-1.35,952938705,205467,245.75,4805,4810,4565,6240,3365,4805,4637.92,20.73,0,-32781,4878,4841,4768,4731,4658,4860,4750,387,1435,500,3360,5,1,77417637,3670,-9.88,4.07,06,0.27,-480.00,1166.00,7830,20241028,-39.46,3940,20240207,20.30,5280,-10.23,20250107,4440,6.76,20250203,7830,-39.46,20241028,3960,19.70,20240624,0.09,N,334970,500,387 억,,16044807,N,N,0,N,00,N
diff --git a/335810/price/prices-20250201.csv b/335810/price/prices-20250201.csv
index 5b8b069be3fb..84fc04132568 100644
--- a/335810/price/prices-20250201.csv
+++ b/335810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2870,-25,5,-0.86,39388665,13631,203.02,2895,2925,2845,3760,2030,2895,2889.71,0.00,0,-922,2931,2912,2876,2857,2821,2922,2867,58,865,500,1960,5,1,11614526,333,-7.42,1.04,12,0.12,-387.00,2758.00,6350,20240216,-54.80,2600,20241209,10.38,3230,-11.15,20250109,2780,3.24,20250102,5720,-49.83,20240703,2600,10.38,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250219,151157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2865,-30,5,-1.04,38777415,13418,199.85,2895,2925,2845,3760,2030,2895,2889.95,0.00,0,-905,2931,2912,2876,2857,2821,2922,2867,58,865,500,1960,5,1,11614526,333,-7.40,1.04,12,0.12,-387.00,2758.00,6350,20240216,-54.88,2600,20241209,10.19,3230,-11.30,20250109,2780,3.06,20250102,5720,-49.91,20240703,2600,10.19,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250219,141152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2880,-15,5,-0.52,37575020,12999,193.61,2895,2925,2845,3760,2030,2895,2890.61,0.00,0,-882,2931,2912,2876,2857,2821,2922,2867,58,865,500,1960,5,1,11614526,334,-7.44,1.04,12,0.11,-387.00,2758.00,6350,20240216,-54.65,2600,20241209,10.77,3230,-10.84,20250109,2780,3.60,20250102,5720,-49.65,20240703,2600,10.77,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250219,131154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2870,-25,5,-0.86,35439380,12261,182.62,2895,2925,2845,3760,2030,2895,2890.42,0.00,0,-823,2931,2912,2876,2857,2821,2922,2867,58,865,500,1960,5,1,11614526,333,-7.42,1.04,12,0.11,-387.00,2758.00,6350,20240216,-54.80,2600,20241209,10.38,3230,-11.15,20250109,2780,3.24,20250102,5720,-49.83,20240703,2600,10.38,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250219,121154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2900,5,2,0.17,33114645,11453,170.58,2895,2925,2845,3760,2030,2895,2891.35,0.00,0,-897,2931,2912,2876,2857,2821,2922,2867,58,865,500,1960,5,1,11614526,337,-7.49,1.05,12,0.10,-387.00,2758.00,6350,20240216,-54.33,2600,20241209,11.54,3230,-10.22,20250109,2780,4.32,20250102,5720,-49.30,20240703,2600,11.54,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250219,111154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2875,-20,5,-0.69,10988190,3815,56.82,2895,2925,2845,3760,2030,2895,2880.26,0.00,0,-341,2931,2912,2876,2857,2821,2922,2867,58,865,500,1960,5,1,11614526,334,-7.43,1.04,12,0.03,-387.00,2758.00,6350,20240216,-54.72,2600,20241209,10.58,3230,-10.99,20250109,2780,3.42,20250102,5720,-49.74,20240703,2600,10.58,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250219,101155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2900,5,2,0.17,7115015,2469,36.77,2895,2925,2845,3760,2030,2895,2881.74,0.00,0,-171,2931,2912,2876,2857,2821,2922,2867,58,865,500,1960,5,1,11614526,337,-7.49,1.05,12,0.02,-387.00,2758.00,6350,20240216,-54.33,2600,20241209,11.54,3230,-10.22,20250109,2780,4.32,20250102,5720,-49.30,20240703,2600,11.54,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250219,091156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2895,0,3,0.00,0,0,0.00,0,0,0,3760,2030,2895,0.00,0.00,0,0,2931,2912,2876,2857,2821,2922,2867,58,865,500,1960,5,1,11614526,336,-7.48,1.05,12,0.00,-387.00,2758.00,6350,20240216,-54.41,2600,20241209,11.35,3230,-10.37,20250109,2780,4.14,20250102,5720,-49.39,20240703,2600,11.35,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250218,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2895,10,2,0.35,19279220,6714,70.38,2895,2895,2840,3750,2020,2885,2871.50,0.00,0,-389,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,336,-7.48,1.05,12,0.06,-387.00,2758.00,6350,20240216,-54.41,2600,20241209,11.35,3230,-10.37,20250109,2780,4.14,20250102,5720,-49.39,20240703,2600,11.35,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250218,151151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2890,5,2,0.17,19270535,6711,70.35,2895,2895,2840,3750,2020,2885,2871.48,0.00,0,-388,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,336,-7.47,1.05,12,0.06,-387.00,2758.00,6350,20240216,-54.49,2600,20241209,11.15,3230,-10.53,20250109,2780,3.96,20250102,5720,-49.48,20240703,2600,11.15,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250218,141152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2870,-15,5,-0.52,18372620,6399,67.08,2895,2895,2840,3750,2020,2885,2871.17,0.00,0,-354,2928,2906,2863,2841,2798,2917,2852,58,865,500,1960,5,1,11614526,333,-7.42,1.04,12,0.06,-387.00,2758.00,6350,20240216,-54.80,2600,20241209,10.38,3230,-11.15,20250109,2780,3.24,20250102,5720,-49.83,20240703,2600,10.38,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250201.csv b/335870/price/prices-20250201.csv
index 864c5f652884..482840338aa1 100644
--- a/335870/price/prices-20250201.csv
+++ b/335870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,-45,5,-2.13,175248705,84581,103.75,2095,2110,2030,2745,1485,2115,2071.96,13.26,0,-2979,2200,2157,2077,2034,1954,2179,2056,17,630,100,1390,5,1,16681422,345,10.35,1.15,12,0.51,200.00,1793.00,2145,20241113,-3.50,900,20240805,130.00,2130,-2.82,20250214,1140,81.58,20250106,2145,-3.50,20241113,900,130.00,20240805,0.22,N,335870,100,16 억,,2211631,N,N,0,N,00,N
+20250219,151158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,-60,5,-2.84,141751610,68396,83.90,2095,2110,2030,2745,1485,2115,2072.51,13.26,0,-2174,2200,2157,2077,2034,1954,2179,2056,17,630,100,1390,5,1,16681422,343,10.28,1.15,12,0.41,200.00,1793.00,2145,20241113,-4.20,900,20240805,128.33,2130,-3.52,20250214,1140,80.26,20250106,2145,-4.20,20241113,900,128.33,20240805,0.22,N,335870,100,16 억,,2211631,N,N,0,N,00,N
+20250219,141153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,-15,5,-0.71,94371435,45466,55.77,2095,2110,2030,2745,1485,2115,2075.65,13.26,0,-3049,2200,2157,2077,2034,1954,2179,2056,17,630,100,1390,5,1,16681422,350,10.50,1.17,12,0.27,200.00,1793.00,2145,20241113,-2.10,900,20240805,133.33,2130,-1.41,20250214,1140,84.21,20250106,2145,-2.10,20241113,900,133.33,20240805,0.22,N,335870,100,16 억,,2211631,N,N,0,N,00,N
+20250219,131154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,-25,5,-1.18,93022505,44822,54.98,2095,2110,2030,2745,1485,2115,2075.38,13.26,0,-2978,2200,2157,2077,2034,1954,2179,2056,17,630,100,1390,5,1,16681422,349,10.45,1.17,12,0.27,200.00,1793.00,2145,20241113,-2.56,900,20240805,132.22,2130,-1.88,20250214,1140,83.33,20250106,2145,-2.56,20241113,900,132.22,20240805,0.22,N,335870,100,16 억,,2211631,N,N,0,N,00,N
+20250219,121154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,-20,5,-0.95,85103685,41047,50.35,2095,2110,2030,2745,1485,2115,2073.32,13.26,0,-3386,2200,2157,2077,2034,1954,2179,2056,17,630,100,1390,5,1,16681422,349,10.47,1.17,12,0.25,200.00,1793.00,2145,20241113,-2.33,900,20240805,132.78,2130,-1.64,20250214,1140,83.77,20250106,2145,-2.33,20241113,900,132.78,20240805,0.22,N,335870,100,16 억,,2211631,N,N,0,N,00,N
+20250219,111155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,-20,5,-0.95,50655620,24669,30.26,2095,2095,2030,2745,1485,2115,2053.41,13.26,0,-279,2200,2157,2077,2034,1954,2179,2056,17,630,100,1390,5,1,16681422,349,10.47,1.17,12,0.15,200.00,1793.00,2145,20241113,-2.33,900,20240805,132.78,2130,-1.64,20250214,1140,83.77,20250106,2145,-2.33,20241113,900,132.78,20240805,0.22,N,335870,100,16 억,,2211631,N,N,0,N,00,N
+20250219,101155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,-85,5,-4.02,36559285,17828,21.87,2095,2095,2030,2745,1485,2115,2050.67,13.26,0,877,2200,2157,2077,2034,1954,2179,2056,17,630,100,1390,5,1,16681422,339,10.15,1.13,12,0.11,200.00,1793.00,2145,20241113,-5.36,900,20240805,125.56,2130,-4.69,20250214,1140,78.07,20250106,2145,-5.36,20241113,900,125.56,20240805,0.22,N,335870,100,16 억,,2211631,N,N,0,N,00,N
+20250219,091156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,-40,5,-1.89,6086190,2939,3.61,2095,2095,2040,2745,1485,2115,2070.84,13.26,0,846,2200,2157,2077,2034,1954,2179,2056,17,630,100,1390,5,1,16681422,346,10.38,1.16,12,0.02,200.00,1793.00,2145,20241113,-3.26,900,20240805,130.56,2130,-2.58,20250214,1140,82.02,20250106,2145,-3.26,20241113,900,130.56,20240805,0.22,N,335870,100,16 억,,2211631,N,N,0,N,00,N
 20250218,161149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,30,2,1.44,167586057,81520,172.54,2065,2120,1997,2710,1460,2085,2055.77,13.26,0,-455,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,353,10.57,1.18,12,0.49,200.00,1793.00,2145,20241113,-1.40,900,20240805,135.00,2130,-0.70,20250214,1140,85.53,20250106,2145,-1.40,20241113,900,135.00,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
 20250218,151151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,15,2,0.72,162678162,79184,167.59,2065,2120,1997,2710,1460,2085,2054.43,13.26,0,-370,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,350,10.50,1.17,12,0.47,200.00,1793.00,2145,20241113,-2.10,900,20240805,133.33,2130,-1.41,20250214,1140,84.21,20250106,2145,-2.10,20241113,900,133.33,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
 20250218,141153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2105,20,2,0.96,149723667,73044,154.60,2065,2105,1997,2710,1460,2085,2049.77,13.26,0,-217,2177,2130,2063,2016,1949,2154,2040,17,625,100,1370,5,1,16681422,351,10.53,1.17,12,0.44,200.00,1793.00,2145,20241113,-1.86,900,20240805,133.89,2130,-1.17,20250214,1140,84.65,20250106,2145,-1.86,20241113,900,133.89,20240805,0.22,N,335870,100,16 억,,2212080,N,N,0,N,00,N
diff --git a/335890/price/prices-20250201.csv b/335890/price/prices-20250201.csv
index 5c32f15f77cd..5e75abff1326 100644
--- a/335890/price/prices-20250201.csv
+++ b/335890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,-170,5,-1.96,6675260750,783960,95.03,8600,8630,8460,11270,6070,8670,8514.73,3.61,0,89984,8843,8756,8673,8586,8503,8715,8545,58,2600,100,6410,10,1,58419125,4966,22.97,8.24,12,1.34,370.00,1031.00,12030,20240401,-29.34,6630,20241209,28.21,9140,-7.00,20250212,7780,9.25,20250204,12030,-29.34,20240401,6630,28.21,20241209,4.67,N,335890,100,58 억,,2110864,N,N,563,N,00,N
+20250219,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8510,-160,5,-1.85,6501255270,763494,92.55,8600,8630,8460,11270,6070,8670,8515.06,3.61,0,84067,8843,8756,8673,8586,8503,8715,8545,58,2600,100,6410,10,1,58419125,4971,23.00,8.25,12,1.31,370.00,1031.00,12030,20240401,-29.26,6630,20241209,28.36,9140,-6.89,20250212,7780,9.38,20250204,12030,-29.26,20240401,6630,28.36,20241209,4.67,N,335890,100,58 억,,2110864,N,N,2875,N,00,N
+20250219,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,-150,5,-1.73,5844225990,686175,83.18,8600,8630,8460,11270,6070,8670,8517.02,3.61,0,74252,8843,8756,8673,8586,8503,8715,8545,58,2600,100,6410,10,1,58419125,4977,23.03,8.26,12,1.17,370.00,1031.00,12030,20240401,-29.18,6630,20241209,28.51,9140,-6.78,20250212,7780,9.51,20250204,12030,-29.18,20240401,6630,28.51,20241209,4.67,N,335890,100,58 억,,2110864,N,N,2875,N,00,N
+20250219,131154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8490,-180,5,-2.08,5146851390,604013,73.22,8600,8630,8460,11270,6070,8670,8521.00,3.61,0,61112,8843,8756,8673,8586,8503,8715,8545,58,2600,100,6410,10,1,58419125,4960,22.95,8.23,12,1.03,370.00,1031.00,12030,20240401,-29.43,6630,20241209,28.05,9140,-7.11,20250212,7780,9.13,20250204,12030,-29.43,20240401,6630,28.05,20241209,4.67,N,335890,100,58 억,,2110864,N,N,2875,N,00,N
+20250219,121154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,-120,5,-1.38,4242281430,497534,60.31,8600,8630,8470,11270,6070,8670,8526.50,3.61,0,44634,8843,8756,8673,8586,8503,8715,8545,58,2600,100,6410,10,1,58419125,4995,23.11,8.29,12,0.85,370.00,1031.00,12030,20240401,-28.93,6630,20241209,28.96,9140,-6.46,20250212,7780,9.90,20250204,12030,-28.93,20240401,6630,28.96,20241209,4.67,N,335890,100,58 억,,2110864,N,N,2875,N,00,N
+20250219,111155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8550,-120,5,-1.38,3731919840,437887,53.08,8600,8630,8470,11270,6070,8670,8522.43,3.61,0,22997,8843,8756,8673,8586,8503,8715,8545,58,2600,100,6410,10,1,58419125,4995,23.11,8.29,12,0.75,370.00,1031.00,12030,20240401,-28.93,6630,20241209,28.96,9140,-6.46,20250212,7780,9.90,20250204,12030,-28.93,20240401,6630,28.96,20241209,4.67,N,335890,100,58 억,,2110864,N,N,2875,N,00,N
+20250219,101155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,-150,5,-1.73,2427674900,284452,34.48,8600,8630,8470,11270,6070,8670,8534.38,3.61,0,10355,8843,8756,8673,8586,8503,8715,8545,58,2600,100,6410,10,1,58419125,4977,23.03,8.26,12,0.49,370.00,1031.00,12030,20240401,-29.18,6630,20241209,28.51,9140,-6.78,20250212,7780,9.51,20250204,12030,-29.18,20240401,6630,28.51,20241209,4.67,N,335890,100,58 억,,2110864,N,N,2875,N,00,N
+20250219,091157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8580,-90,5,-1.04,1097523410,128696,15.60,8600,8630,8470,11270,6070,8670,8527.60,3.61,0,-3327,8843,8756,8673,8586,8503,8715,8545,58,2600,100,6410,10,1,58419125,5012,23.19,8.32,12,0.22,370.00,1031.00,12030,20240401,-28.68,6630,20241209,29.41,9140,-6.13,20250212,7780,10.28,20250204,12030,-28.68,20240401,6630,29.41,20241209,4.67,N,335890,100,58 억,,2110864,N,N,2875,N,00,N
 20250218,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8670,-70,5,-0.80,7089664980,818870,64.46,8730,8760,8590,11360,6120,8740,8657.81,3.46,0,79124,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5065,23.43,8.41,12,1.40,370.00,1031.00,12030,20240401,-27.93,6630,20241209,30.77,9140,-5.14,20250212,7780,11.44,20250204,12030,-27.93,20240401,6630,30.77,20241209,4.84,N,335890,100,58 억,,2022030,N,N,2875,N,00,N
 20250218,151152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8690,-50,5,-0.57,6843272510,790472,62.22,8730,8760,8590,11360,6120,8740,8657.16,3.46,0,80285,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5077,23.49,8.43,12,1.35,370.00,1031.00,12030,20240401,-27.76,6630,20241209,31.07,9140,-4.92,20250212,7780,11.70,20250204,12030,-27.76,20240401,6630,31.07,20241209,4.84,N,335890,100,58 억,,2022030,N,N,3789,N,00,N
 20250218,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,-80,5,-0.92,6013533060,694897,54.70,8730,8760,8590,11360,6120,8740,8653.80,3.46,0,75430,9080,8910,8620,8450,8160,8995,8535,58,2620,100,6460,10,1,58419125,5059,23.41,8.40,12,1.19,370.00,1031.00,12030,20240401,-28.01,6630,20241209,30.62,9140,-5.25,20250212,7780,11.31,20250204,12030,-28.01,20240401,6630,30.62,20241209,4.84,N,335890,100,58 억,,2022030,N,N,3789,N,00,N
diff --git a/336040/price/prices-20250201.csv b/336040/price/prices-20250201.csv
index 9288407cdc47..1cbcfcdf92b0 100644
--- a/336040/price/prices-20250201.csv
+++ b/336040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161154,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250219,151158,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250219,141153,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250219,131155,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250219,121155,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250219,111155,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250219,101155,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250219,091157,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250218,161150,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250218,151152,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250218,141153,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250201.csv b/336060/price/prices-20250201.csv
index c6ff75f7f7ce..cbedc58bd24e 100644
--- a/336060/price/prices-20250201.csv
+++ b/336060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1343,10,2,0.75,584486886,437414,60.77,1327,1350,1315,1732,934,1333,1336.23,1.42,0,64376,1373,1352,1322,1301,1271,1363,1312,48,399,100,820,1,1,48155200,647,9.14,1.83,12,0.91,147.00,732.00,2210,20240619,-39.23,1018,20241210,31.93,1420,-5.42,20250107,1220,10.08,20250102,2210,-39.23,20240619,1018,31.93,20241210,4.10,N,336060,100,48 억,,682383,N,N,0,N,00,N
+20250219,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1339,6,2,0.45,552626007,413653,57.47,1327,1350,1315,1732,934,1333,1335.97,1.42,0,63781,1373,1352,1322,1301,1271,1363,1312,48,399,100,820,1,1,48155200,645,9.11,1.83,12,0.86,147.00,732.00,2210,20240619,-39.41,1018,20241210,31.53,1420,-5.70,20250107,1220,9.75,20250102,2210,-39.41,20240619,1018,31.53,20241210,4.10,N,336060,100,48 억,,682383,N,N,0,N,00,N
+20250219,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,4,2,0.30,479221468,358698,49.84,1327,1350,1315,1732,934,1333,1336.00,1.42,0,47258,1373,1352,1322,1301,1271,1363,1312,48,399,100,820,1,1,48155200,644,9.10,1.83,12,0.74,147.00,732.00,2210,20240619,-39.50,1018,20241210,31.34,1420,-5.85,20250107,1220,9.59,20250102,2210,-39.50,20240619,1018,31.34,20241210,4.10,N,336060,100,48 억,,682383,N,N,0,N,00,N
+20250219,131155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1341,8,2,0.60,420694000,314841,43.74,1327,1350,1315,1732,934,1333,1336.21,1.42,0,62430,1373,1352,1322,1301,1271,1363,1312,48,399,100,820,1,1,48155200,646,9.12,1.83,12,0.65,147.00,732.00,2210,20240619,-39.32,1018,20241210,31.73,1420,-5.56,20250107,1220,9.92,20250102,2210,-39.32,20240619,1018,31.73,20241210,4.10,N,336060,100,48 억,,682383,N,N,0,N,00,N
+20250219,121155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1341,8,2,0.60,351968252,263493,36.61,1327,1350,1315,1732,934,1333,1335.78,1.42,0,62317,1373,1352,1322,1301,1271,1363,1312,48,399,100,820,1,1,48155200,646,9.12,1.83,12,0.55,147.00,732.00,2210,20240619,-39.32,1018,20241210,31.73,1420,-5.56,20250107,1220,9.92,20250102,2210,-39.32,20240619,1018,31.73,20241210,4.10,N,336060,100,48 억,,682383,N,N,0,N,00,N
+20250219,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1336,3,2,0.23,160819984,120699,16.77,1327,1340,1315,1732,934,1333,1332.41,1.42,0,-5379,1373,1352,1322,1301,1271,1363,1312,48,399,100,820,1,1,48155200,643,9.09,1.83,12,0.25,147.00,732.00,2210,20240619,-39.55,1018,20241210,31.24,1420,-5.92,20250107,1220,9.51,20250102,2210,-39.55,20240619,1018,31.24,20241210,4.10,N,336060,100,48 억,,682383,N,N,0,N,00,N
+20250219,101156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1335,2,2,0.15,134562616,101026,14.04,1327,1340,1315,1732,934,1333,1331.96,1.42,0,-4381,1373,1352,1322,1301,1271,1363,1312,48,399,100,820,1,1,48155200,643,9.08,1.82,12,0.21,147.00,732.00,2210,20240619,-39.59,1018,20241210,31.14,1420,-5.99,20250107,1220,9.43,20250102,2210,-39.59,20240619,1018,31.14,20241210,4.10,N,336060,100,48 억,,682383,N,N,0,N,00,N
+20250219,091157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1333,0,3,0.00,29161266,21996,3.06,1327,1333,1315,1732,934,1333,1325.75,1.42,0,1090,1373,1352,1322,1301,1271,1363,1312,48,399,100,820,1,1,48155200,642,9.07,1.82,12,0.05,147.00,732.00,2210,20240619,-39.68,1018,20241210,30.94,1420,-6.13,20250107,1220,9.26,20250102,2210,-39.68,20240619,1018,30.94,20241210,4.10,N,336060,100,48 억,,682383,N,N,0,N,00,N
 20250218,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1333,28,2,2.15,948703787,714658,250.22,1305,1343,1292,1696,914,1305,1327.48,0.99,0,208139,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,642,9.07,1.82,12,1.48,147.00,732.00,2210,20240619,-39.68,1018,20241210,30.94,1420,-6.13,20250107,1220,9.26,20250102,2210,-39.68,20240619,1018,30.94,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
 20250218,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1334,29,2,2.22,910354438,685873,240.14,1305,1343,1292,1696,914,1305,1327.29,0.99,0,211700,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,642,9.07,1.82,12,1.42,147.00,732.00,2210,20240619,-39.64,1018,20241210,31.04,1420,-6.06,20250107,1220,9.34,20250102,2210,-39.64,20240619,1018,31.04,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
 20250218,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1340,35,2,2.68,781190731,588927,206.20,1305,1343,1292,1696,914,1305,1326.46,0.99,0,210519,1337,1321,1296,1280,1255,1329,1288,48,391,100,800,1,1,48155200,645,9.12,1.83,12,1.22,147.00,732.00,2210,20240619,-39.37,1018,20241210,31.63,1420,-5.63,20250107,1220,9.84,20250102,2210,-39.37,20240619,1018,31.63,20241210,4.15,N,336060,100,48 억,,475334,N,N,0,N,00,N
diff --git a/336260/price/prices-20250201.csv b/336260/price/prices-20250201.csv
index 5fae9a68b673..67d7b4d54c5b 100644
--- a/336260/price/prices-20250201.csv
+++ b/336260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16990,540,2,3.28,6092618900,358545,153.84,16700,17200,16540,21350,11520,16450,16992.62,11.31,0,57338,16683,16566,16383,16266,16083,16625,16325,65,4900,100,12170,10,1,65493726,11127,-163.37,2.71,12,0.55,-104.00,6267.00,27300,20240523,-37.77,14100,20241115,20.50,18000,-5.61,20250120,15100,12.52,20250210,27300,-37.77,20240523,14100,20.50,20241115,1.19,N,336260,100,65 억,,7404339,N,N,2573,N,00,N
+20250219,151159,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17000,550,2,3.34,5874445820,345708,148.33,16700,17200,16540,21350,11520,16450,16992.51,11.31,0,56256,16683,16566,16383,16266,16083,16625,16325,65,4900,100,12170,10,1,65493726,11134,-163.46,2.71,12,0.53,-104.00,6267.00,27300,20240523,-37.73,14100,20241115,20.57,18000,-5.56,20250120,15100,12.58,20250210,27300,-37.73,20240523,14100,20.57,20241115,1.19,N,336260,100,65 억,,7404339,N,N,2919,N,00,N
+20250219,141154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17070,620,2,3.77,5599531060,329564,141.40,16700,17200,16540,21350,11520,16450,16990.72,11.31,0,55512,16683,16566,16383,16266,16083,16625,16325,65,4900,100,12170,10,1,65493726,11180,-164.13,2.72,12,0.50,-104.00,6267.00,27300,20240523,-37.47,14100,20241115,21.06,18000,-5.17,20250120,15100,13.05,20250210,27300,-37.47,20240523,14100,21.06,20241115,1.19,N,336260,100,65 억,,7404339,N,N,2919,N,00,N
+20250219,131155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17020,570,2,3.47,4818473980,283687,121.72,16700,17200,16540,21350,11520,16450,16985.18,11.31,0,43004,16683,16566,16383,16266,16083,16625,16325,65,4900,100,12170,10,1,65493726,11147,-163.65,2.72,12,0.43,-104.00,6267.00,27300,20240523,-37.66,14100,20241115,20.71,18000,-5.44,20250120,15100,12.72,20250210,27300,-37.66,20240523,14100,20.71,20241115,1.19,N,336260,100,65 억,,7404339,N,N,2919,N,00,N
+20250219,121155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17030,580,2,3.53,4346324630,255930,109.81,16700,17200,16540,21350,11520,16450,16982.47,11.31,0,44953,16683,16566,16383,16266,16083,16625,16325,65,4900,100,12170,10,1,65493726,11154,-163.75,2.72,12,0.39,-104.00,6267.00,27300,20240523,-37.62,14100,20241115,20.78,18000,-5.39,20250120,15100,12.78,20250210,27300,-37.62,20240523,14100,20.78,20241115,1.19,N,336260,100,65 억,,7404339,N,N,2919,N,00,N
+20250219,111156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17040,590,2,3.59,4001166170,235685,101.12,16700,17200,16540,21350,11520,16450,16976.75,11.31,0,46504,16683,16566,16383,16266,16083,16625,16325,65,4900,100,12170,10,1,65493726,11160,-163.85,2.72,12,0.36,-104.00,6267.00,27300,20240523,-37.58,14100,20241115,20.85,18000,-5.33,20250120,15100,12.85,20250210,27300,-37.58,20240523,14100,20.85,20241115,1.19,N,336260,100,65 억,,7404339,N,N,2919,N,00,N
+20250219,101156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,17120,670,2,4.07,2869280550,169554,72.75,16700,17120,16540,21350,11520,16450,16922.52,11.31,0,39773,16683,16566,16383,16266,16083,16625,16325,65,4900,100,12170,10,1,65493726,11213,-164.62,2.73,12,0.26,-104.00,6267.00,27300,20240523,-37.29,14100,20241115,21.42,18000,-4.89,20250120,15100,13.38,20250210,27300,-37.29,20240523,14100,21.42,20241115,1.19,N,336260,100,65 억,,7404339,N,N,2919,N,00,N
+20250219,091158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16840,390,2,2.37,668934630,40078,17.20,16700,16850,16540,21350,11520,16450,16690.82,11.31,0,11886,16683,16566,16383,16266,16083,16625,16325,65,4900,100,12170,10,1,65493726,11029,-161.92,2.69,12,0.06,-104.00,6267.00,27300,20240523,-38.32,14100,20241115,19.43,18000,-6.44,20250120,15100,11.52,20250210,27300,-38.32,20240523,14100,19.43,20241115,1.19,N,336260,100,65 억,,7404339,N,N,2919,N,00,N
 20250218,161150,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16450,170,2,1.04,3759427590,229797,95.01,16320,16500,16200,21150,11400,16280,16359.68,11.25,0,40344,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10774,-158.17,2.62,12,0.35,-104.00,6267.00,27300,20240523,-39.74,14100,20241115,16.67,18000,-8.61,20250120,15100,8.94,20250210,27300,-39.74,20240523,14100,16.67,20241115,1.22,N,336260,100,65 억,,7367347,N,N,2919,N,00,N
 20250218,151152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16480,200,2,1.23,3480861090,212867,88.01,16320,16500,16200,21150,11400,16280,16352.28,11.25,0,36605,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10793,-158.46,2.63,12,0.33,-104.00,6267.00,27300,20240523,-39.63,14100,20241115,16.88,18000,-8.44,20250120,15100,9.14,20250210,27300,-39.63,20240523,14100,16.88,20241115,1.22,N,336260,100,65 억,,7367347,N,N,995,N,00,N
 20250218,141154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16370,90,2,0.55,2649136050,162307,67.10,16320,16460,16200,21150,11400,16280,16321.76,11.25,0,8342,16660,16470,16240,16050,15820,16565,16145,65,4870,100,12040,10,1,65493726,10721,-157.40,2.61,12,0.25,-104.00,6267.00,27300,20240523,-40.04,14100,20241115,16.10,18000,-9.06,20250120,15100,8.41,20250210,27300,-40.04,20240523,14100,16.10,20241115,1.22,N,336260,100,65 억,,7367347,N,N,995,N,00,N
diff --git a/336370/price/prices-20250201.csv b/336370/price/prices-20250201.csv
index 42e75ee22d62..2d5d0c0bad56 100644
--- a/336370/price/prices-20250201.csv
+++ b/336370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161155,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10340,330,2,3.30,3520848060,341829,126.02,10040,10410,10040,13010,7010,10010,10299.97,5.08,0,13529,10403,10206,10003,9806,9603,10105,9705,70,3000,100,7200,10,1,70217344,7260,6.15,1.57,12,0.49,1680.00,6568.00,23500,20240701,-56.00,7600,20241210,36.05,11800,-12.37,20250120,8040,28.61,20250102,23500,-56.00,20240701,7600,36.05,20241210,1.67,N,336370,100,70 억,,3563895,N,N,3951,N,00,N
+20250219,151159,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10350,340,2,3.40,3422146140,332289,122.50,10040,10410,10040,13010,7010,10010,10298.70,5.08,0,13992,10403,10206,10003,9806,9603,10105,9705,70,3000,100,7200,10,1,70217344,7267,6.16,1.58,12,0.47,1680.00,6568.00,23500,20240701,-55.96,7600,20241210,36.18,11800,-12.29,20250120,8040,28.73,20250102,23500,-55.96,20240701,7600,36.18,20241210,1.67,N,336370,100,70 억,,3563895,N,N,1285,N,00,N
+20250219,141154,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10360,350,2,3.50,3158294540,306734,113.08,10040,10410,10040,13010,7010,10010,10296.53,5.08,0,12928,10403,10206,10003,9806,9603,10105,9705,70,3000,100,7200,10,1,70217344,7275,6.17,1.58,12,0.44,1680.00,6568.00,23500,20240701,-55.91,7600,20241210,36.32,11800,-12.20,20250120,8040,28.86,20250102,23500,-55.91,20240701,7600,36.32,20241210,1.67,N,336370,100,70 억,,3563895,N,N,1285,N,00,N
+20250219,131156,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10360,350,2,3.50,2927124160,284341,104.83,10040,10410,10040,13010,7010,10010,10294.41,5.08,0,15603,10403,10206,10003,9806,9603,10105,9705,70,3000,100,7200,10,1,70217344,7275,6.17,1.58,12,0.40,1680.00,6568.00,23500,20240701,-55.91,7600,20241210,36.32,11800,-12.20,20250120,8040,28.86,20250102,23500,-55.91,20240701,7600,36.32,20241210,1.67,N,336370,100,70 억,,3563895,N,N,1285,N,00,N
+20250219,121156,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10300,290,2,2.90,2549267080,247751,91.34,10040,10410,10040,13010,7010,10010,10289.63,5.08,0,12295,10403,10206,10003,9806,9603,10105,9705,70,3000,100,7200,10,1,70217344,7232,6.13,1.57,12,0.35,1680.00,6568.00,23500,20240701,-56.17,7600,20241210,35.53,11800,-12.71,20250120,8040,28.11,20250102,23500,-56.17,20240701,7600,35.53,20241210,1.67,N,336370,100,70 억,,3563895,N,N,1285,N,00,N
+20250219,111156,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10330,320,2,3.20,2073216260,201775,74.39,10040,10410,10040,13010,7010,10010,10274.89,5.08,0,7747,10403,10206,10003,9806,9603,10105,9705,70,3000,100,7200,10,1,70217344,7253,6.15,1.57,12,0.29,1680.00,6568.00,23500,20240701,-56.04,7600,20241210,35.92,11800,-12.46,20250120,8040,28.48,20250102,23500,-56.04,20240701,7600,35.92,20241210,1.67,N,336370,100,70 억,,3563895,N,N,1285,N,00,N
+20250219,101156,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10220,210,2,2.10,861863560,84447,31.13,10040,10280,10040,13010,7010,10010,10205.97,5.08,0,2926,10403,10206,10003,9806,9603,10105,9705,70,3000,100,7200,10,1,70217344,7176,6.08,1.56,12,0.12,1680.00,6568.00,23500,20240701,-56.51,7600,20241210,34.47,11800,-13.39,20250120,8040,27.11,20250102,23500,-56.51,20240701,7600,34.47,20241210,1.67,N,336370,100,70 억,,3563895,N,N,1285,N,00,N
+20250219,091158,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10120,110,2,1.10,87276540,8644,3.19,10040,10180,10040,13010,7010,10010,10096.78,5.08,0,-1233,10403,10206,10003,9806,9603,10105,9705,70,3000,100,7200,10,1,70217344,7106,6.02,1.54,12,0.01,1680.00,6568.00,23500,20240701,-56.94,7600,20241210,33.16,11800,-14.24,20250120,8040,25.87,20250102,23500,-56.94,20240701,7600,33.16,20241210,1.67,N,336370,100,70 억,,3563895,N,N,1285,N,00,N
 20250218,161151,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10010,-10,5,-0.10,2705002830,269659,79.81,10030,10200,9800,13020,7020,10020,10031.23,5.12,0,-29968,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,7029,5.96,1.52,12,0.38,1680.00,6568.00,23500,20240701,-57.40,7600,20241210,31.71,11800,-15.17,20250120,8040,24.50,20250102,23500,-57.40,20240701,7600,31.71,20241210,1.66,N,336370,100,70 억,,3593697,N,N,1285,N,00,N
 20250218,151153,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10040,20,2,0.20,2593061790,258478,76.50,10030,10200,9800,13020,7020,10020,10032.06,5.12,0,-30814,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,7050,5.98,1.53,12,0.37,1680.00,6568.00,23500,20240701,-57.28,7600,20241210,32.11,11800,-14.92,20250120,8040,24.88,20250102,23500,-57.28,20240701,7600,32.11,20241210,1.66,N,336370,100,70 억,,3593697,N,N,2904,N,00,N
 20250218,141154,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10110,90,2,0.90,2226545790,222098,65.74,10030,10200,9800,13020,7020,10020,10025.07,5.12,0,-15256,10473,10246,9873,9646,9273,10360,9760,70,3000,100,7210,10,1,70217344,7099,6.02,1.54,12,0.32,1680.00,6568.00,23500,20240701,-56.98,7600,20241210,33.03,11800,-14.32,20250120,8040,25.75,20250102,23500,-56.98,20240701,7600,33.03,20241210,1.66,N,336370,100,70 억,,3593697,N,N,2904,N,00,N
diff --git a/336570/price/prices-20250201.csv b/336570/price/prices-20250201.csv
index fca3523dcffd..e8a7c81cf73c 100644
--- a/336570/price/prices-20250201.csv
+++ b/336570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161155,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6250,-140,5,-2.19,3612206550,572823,33.59,6350,6470,6240,8300,4480,6390,6306.32,2.35,0,-59440,6750,6570,6360,6180,5970,6660,6270,89,1910,100,4470,10,1,89340619,5584,14.17,5.55,12,0.64,441.00,1126.00,12000,20240422,-47.92,3860,20241209,61.92,6540,-4.43,20250218,4460,40.13,20250102,12000,-47.92,20240422,3860,61.92,20241209,2.43,N,336570,100,89 억,,2100997,N,N,17113,N,00,N
+20250219,151159,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6280,-110,5,-1.72,3400440450,538968,31.60,6350,6470,6240,8300,4480,6390,6309.17,2.35,0,-54853,6750,6570,6360,6180,5970,6660,6270,89,1910,100,4470,10,1,89340619,5611,14.24,5.58,12,0.60,441.00,1126.00,12000,20240422,-47.67,3860,20241209,62.69,6540,-3.98,20250218,4460,40.81,20250102,12000,-47.67,20240422,3860,62.69,20241209,2.43,N,336570,100,89 억,,2100997,N,N,726,N,00,N
+20250219,141154,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6310,-80,5,-1.25,2856161720,452331,26.52,6350,6470,6240,8300,4480,6390,6314.32,2.35,0,-62539,6750,6570,6360,6180,5970,6660,6270,89,1910,100,4470,10,1,89340619,5637,14.31,5.60,12,0.51,441.00,1126.00,12000,20240422,-47.42,3860,20241209,63.47,6540,-3.52,20250218,4460,41.48,20250102,12000,-47.42,20240422,3860,63.47,20241209,2.43,N,336570,100,89 억,,2100997,N,N,726,N,00,N
+20250219,131156,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6320,-70,5,-1.10,2529561000,400569,23.49,6350,6470,6240,8300,4480,6390,6314.92,2.35,0,-59716,6750,6570,6360,6180,5970,6660,6270,89,1910,100,4470,10,1,89340619,5646,14.33,5.61,12,0.45,441.00,1126.00,12000,20240422,-47.33,3860,20241209,63.73,6540,-3.36,20250218,4460,41.70,20250102,12000,-47.33,20240422,3860,63.73,20241209,2.43,N,336570,100,89 억,,2100997,N,N,726,N,00,N
+20250219,121156,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6300,-90,5,-1.41,2283542060,361681,21.21,6350,6470,6240,8300,4480,6390,6313.69,2.35,0,-58815,6750,6570,6360,6180,5970,6660,6270,89,1910,100,4470,10,1,89340619,5628,14.29,5.60,12,0.40,441.00,1126.00,12000,20240422,-47.50,3860,20241209,63.21,6540,-3.67,20250218,4460,41.26,20250102,12000,-47.50,20240422,3860,63.21,20241209,2.43,N,336570,100,89 억,,2100997,N,N,726,N,00,N
+20250219,111157,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6290,-100,5,-1.56,2045009420,323972,19.00,6350,6470,6240,8300,4480,6390,6312.30,2.35,0,-49997,6750,6570,6360,6180,5970,6660,6270,89,1910,100,4470,10,1,89340619,5620,14.26,5.59,12,0.36,441.00,1126.00,12000,20240422,-47.58,3860,20241209,62.95,6540,-3.82,20250218,4460,41.03,20250102,12000,-47.58,20240422,3860,62.95,20241209,2.43,N,336570,100,89 억,,2100997,N,N,726,N,00,N
+20250219,101156,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6310,-80,5,-1.25,1411387330,222829,13.07,6350,6470,6260,8300,4480,6390,6333.95,2.35,0,-47490,6750,6570,6360,6180,5970,6660,6270,89,1910,100,4470,10,1,89340619,5637,14.31,5.60,12,0.25,441.00,1126.00,12000,20240422,-47.42,3860,20241209,63.47,6540,-3.52,20250218,4460,41.48,20250102,12000,-47.42,20240422,3860,63.47,20241209,2.43,N,336570,100,89 억,,2100997,N,N,726,N,00,N
+20250219,091158,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6400,10,2,0.16,449791120,70508,4.13,6350,6470,6290,8300,4480,6390,6379.29,2.35,0,-26058,6750,6570,6360,6180,5970,6660,6270,89,1910,100,4470,10,1,89340619,5718,14.51,5.68,12,0.08,441.00,1126.00,12000,20240422,-46.67,3860,20241209,65.80,6540,-2.14,20250218,4460,43.50,20250102,12000,-46.67,20240422,3860,65.80,20241209,2.43,N,336570,100,89 억,,2100997,N,N,726,N,00,N
 20250218,161151,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6390,50,2,0.79,10797720910,1694964,57.44,6350,6540,6150,8240,4440,6340,6370.47,2.55,0,-177669,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5709,14.49,5.67,12,1.90,441.00,1126.00,12000,20240422,-46.75,3860,20241209,65.54,6540,-2.29,20250218,4460,43.27,20250102,12000,-46.75,20240422,3860,65.54,20241209,2.40,N,336570,100,89 억,,2278511,N,N,726,N,00,N
 20250218,151153,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6410,70,2,1.10,10589755110,1662469,56.34,6350,6540,6150,8240,4440,6340,6369.90,2.55,0,-170097,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5727,14.54,5.69,12,1.86,441.00,1126.00,12000,20240422,-46.58,3860,20241209,66.06,6540,-1.99,20250218,4460,43.72,20250102,12000,-46.58,20240422,3860,66.06,20241209,2.40,N,336570,100,89 억,,2278511,N,N,7044,N,00,N
 20250218,141154,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6340,0,3,0.00,8763070440,1379196,46.74,6350,6540,6150,8240,4440,6340,6353.76,2.55,0,-226905,6693,6516,6313,6136,5933,6605,6225,89,1900,100,4430,10,1,89340619,5664,14.38,5.63,12,1.54,441.00,1126.00,12000,20240422,-47.17,3860,20241209,64.25,6540,-3.06,20250218,4460,42.15,20250102,12000,-47.17,20240422,3860,64.25,20241209,2.40,N,336570,100,89 억,,2278511,N,N,7044,N,00,N
diff --git a/336680/price/prices-20250201.csv b/336680/price/prices-20250201.csv
index 7c3c8f5189d3..2ebc2e37c74b 100644
--- a/336680/price/prices-20250201.csv
+++ b/336680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,80,2,0.82,516937580,52706,185.41,9730,10000,9700,12640,6820,9730,9807.95,0.23,0,7817,9896,9812,9716,9632,9536,9765,9585,98,2910,500,6810,10,1,19572779,1920,6.28,1.54,12,0.27,1563.00,6355.00,18800,20241101,-47.82,8830,20241209,11.10,11880,-17.42,20250116,9040,8.52,20250210,18800,-47.82,20241101,8830,11.10,20241209,0.36,N,336680,500,97 억,,45014,N,N,0,N,00,N
+20250219,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,80,2,0.82,498589670,50834,178.82,9730,10000,9700,12640,6820,9730,9808.19,0.23,0,7859,9896,9812,9716,9632,9536,9765,9585,98,2910,500,6810,10,1,19572779,1920,6.28,1.54,12,0.26,1563.00,6355.00,18800,20241101,-47.82,8830,20241209,11.10,11880,-17.42,20250116,9040,8.52,20250210,18800,-47.82,20241101,8830,11.10,20241209,0.36,N,336680,500,97 억,,45014,N,N,0,N,00,N
+20250219,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9840,110,2,1.13,440429270,44889,157.91,9730,10000,9700,12640,6820,9730,9811.52,0.23,0,7348,9896,9812,9716,9632,9536,9765,9585,98,2910,500,6810,10,1,19572779,1926,6.30,1.55,12,0.23,1563.00,6355.00,18800,20241101,-47.66,8830,20241209,11.44,11880,-17.17,20250116,9040,8.85,20250210,18800,-47.66,20241101,8830,11.44,20241209,0.36,N,336680,500,97 억,,45014,N,N,0,N,00,N
+20250219,131156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,120,2,1.23,366780930,37384,131.51,9730,10000,9700,12640,6820,9730,9811.18,0.23,0,7435,9896,9812,9716,9632,9536,9765,9585,98,2910,500,6810,10,1,19572779,1928,6.30,1.55,12,0.19,1563.00,6355.00,18800,20241101,-47.61,8830,20241209,11.55,11880,-17.09,20250116,9040,8.96,20250210,18800,-47.61,20241101,8830,11.55,20241209,0.36,N,336680,500,97 억,,45014,N,N,0,N,00,N
+20250219,121156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,80,2,0.82,341572100,34819,122.49,9730,10000,9700,12640,6820,9730,9809.94,0.23,0,7671,9896,9812,9716,9632,9536,9765,9585,98,2910,500,6810,10,1,19572779,1920,6.28,1.54,12,0.18,1563.00,6355.00,18800,20241101,-47.82,8830,20241209,11.10,11880,-17.42,20250116,9040,8.52,20250210,18800,-47.82,20241101,8830,11.10,20241209,0.36,N,336680,500,97 억,,45014,N,N,0,N,00,N
+20250219,111157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,70,2,0.72,262563360,26772,94.18,9730,10000,9700,12640,6820,9730,9807.39,0.23,0,4207,9896,9812,9716,9632,9536,9765,9585,98,2910,500,6810,10,1,19572779,1918,6.27,1.54,12,0.14,1563.00,6355.00,18800,20241101,-47.87,8830,20241209,10.99,11880,-17.51,20250116,9040,8.41,20250210,18800,-47.87,20241101,8830,10.99,20241209,0.36,N,336680,500,97 억,,45014,N,N,0,N,00,N
+20250219,101157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,100,2,1.03,203595820,20759,73.03,9730,10000,9700,12640,6820,9730,9807.60,0.23,0,3874,9896,9812,9716,9632,9536,9765,9585,98,2910,500,6810,10,1,19572779,1924,6.29,1.55,12,0.11,1563.00,6355.00,18800,20241101,-47.71,8830,20241209,11.33,11880,-17.26,20250116,9040,8.74,20250210,18800,-47.71,20241101,8830,11.33,20241209,0.36,N,336680,500,97 억,,45014,N,N,0,N,00,N
+20250219,091158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-10,5,-0.10,14798710,1523,5.36,9730,9750,9700,12640,6820,9730,9716.81,0.23,0,931,9896,9812,9716,9632,9536,9765,9585,98,2910,500,6810,10,1,19572779,1902,6.22,1.53,12,0.01,1563.00,6355.00,18800,20241101,-48.30,8830,20241209,10.08,11880,-18.18,20250116,9040,7.52,20250210,18800,-48.30,20241101,8830,10.08,20241209,0.36,N,336680,500,97 억,,45014,N,N,0,N,00,N
 20250218,161151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,-30,5,-0.31,274592600,28244,40.09,9790,9800,9620,12680,6840,9760,9722.14,0.22,0,408,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1904,6.23,1.53,12,0.14,1563.00,6355.00,18800,20241101,-48.24,8830,20241209,10.19,11880,-18.10,20250116,9040,7.63,20250210,18800,-48.24,20241101,8830,10.19,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
 20250218,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,-30,5,-0.31,264138710,27170,38.56,9790,9800,9620,12680,6840,9760,9721.70,0.22,0,568,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1904,6.23,1.53,12,0.14,1563.00,6355.00,18800,20241101,-48.24,8830,20241209,10.19,11880,-18.10,20250116,9040,7.63,20250210,18800,-48.24,20241101,8830,10.19,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
 20250218,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-40,5,-0.41,239243840,24609,34.93,9790,9800,9620,12680,6840,9760,9721.80,0.22,0,-174,10053,9906,9703,9556,9353,9980,9630,98,2920,500,6830,10,1,19572779,1902,6.22,1.53,12,0.13,1563.00,6355.00,18800,20241101,-48.30,8830,20241209,10.08,11880,-18.18,20250116,9040,7.52,20250210,18800,-48.30,20241101,8830,10.08,20241209,0.32,N,336680,500,97 억,,42436,N,N,0,N,00,N
diff --git a/337840/price/prices-20250201.csv b/337840/price/prices-20250201.csv
index 0c119437fc6c..082547a06f84 100644
--- a/337840/price/prices-20250201.csv
+++ b/337840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161156,57,100.00,KONEX,,,N,N,N,N, ,N,10600,-500,5,-4.50,4445110,416,48.83,11500,11500,10600,12760,9440,11100,10685.36,0.00,0,0,11986,11542,11036,10592,10086,11290,10340,19,1660,500,7100,10,1,3725041,395,-3.83,-2.78,12,0.01,-2769.00,-3813.00,16490,20240221,-35.72,7620,20241126,39.11,13640,-22.29,20250115,10030,5.68,20250206,16490,-35.72,20240221,7620,39.11,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250219,151200,57,100.00,KONEX,,,N,N,N,N, ,N,10790,-310,5,-2.79,4084710,382,44.84,11500,11500,10600,12760,9440,11100,10692.96,0.00,0,0,11986,11542,11036,10592,10086,11290,10340,19,1660,500,7100,10,1,3725041,402,-3.90,-2.83,12,0.01,-2769.00,-3813.00,16490,20240221,-34.57,7620,20241126,41.60,13640,-20.89,20250115,10030,7.58,20250206,16490,-34.57,20240221,7620,41.60,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250219,141155,57,100.00,KONEX,,,N,N,N,N, ,N,10850,-250,5,-2.25,3804370,356,41.78,11500,11500,10600,12760,9440,11100,10686.43,0.00,0,0,11986,11542,11036,10592,10086,11290,10340,19,1660,500,7100,10,1,3725041,404,-3.92,-2.85,12,0.01,-2769.00,-3813.00,16490,20240221,-34.20,7620,20241126,42.39,13640,-20.45,20250115,10030,8.18,20250206,16490,-34.20,20240221,7620,42.39,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250219,131156,57,100.00,KONEX,,,N,N,N,N, ,N,10990,-110,5,-0.99,2891950,272,31.92,11500,11500,10600,12760,9440,11100,10632.17,0.00,0,0,11986,11542,11036,10592,10086,11290,10340,19,1660,500,7100,10,1,3725041,409,-3.97,-2.88,12,0.01,-2769.00,-3813.00,16490,20240221,-33.35,7620,20241126,44.23,13640,-19.43,20250115,10030,9.57,20250206,16490,-33.35,20240221,7620,44.23,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250219,121157,57,100.00,KONEX,,,N,N,N,N, ,N,11400,300,2,2.70,641640,60,7.04,11500,11500,10620,12760,9440,11100,10694.00,0.00,0,0,11986,11542,11036,10592,10086,11290,10340,19,1660,500,7100,10,1,3725041,425,-4.12,-2.99,12,0.00,-2769.00,-3813.00,16490,20240221,-30.87,7620,20241126,49.61,13640,-16.42,20250115,10030,13.66,20250206,16490,-30.87,20240221,7620,49.61,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250219,111157,57,100.00,KONEX,,,N,N,N,N, ,N,11420,320,2,2.88,45340,4,0.47,11500,11500,11000,12760,9440,11100,11335.00,0.00,0,0,11986,11542,11036,10592,10086,11290,10340,19,1660,500,7100,10,1,3725041,425,-4.12,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.75,7620,20241126,49.87,13640,-16.28,20250115,10030,13.86,20250206,16490,-30.75,20240221,7620,49.87,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250219,101157,57,100.00,KONEX,,,N,N,N,N, ,N,11420,320,2,2.88,45340,4,0.47,11500,11500,11000,12760,9440,11100,11335.00,0.00,0,0,11986,11542,11036,10592,10086,11290,10340,19,1660,500,7100,10,1,3725041,425,-4.12,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.75,7620,20241126,49.87,13640,-16.28,20250115,10030,13.86,20250206,16490,-30.75,20240221,7620,49.87,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250219,091159,57,100.00,KONEX,,,N,N,N,N, ,N,11500,400,2,3.60,11500,1,0.12,11500,11500,11500,12760,9440,11100,11500.00,0.00,0,0,11986,11542,11036,10592,10086,11290,10340,19,1660,500,7100,10,1,3725041,428,-4.15,-3.02,12,0.00,-2769.00,-3813.00,16490,20240221,-30.26,7620,20241126,50.92,13640,-15.69,20250115,10030,14.66,20250206,16490,-30.26,20240221,7620,50.92,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250218,161151,57,100.00,KONEX,,,N,N,N,N, ,N,11100,-300,5,-2.63,9140840,852,56.16,11480,11480,10530,13110,9690,11400,10728.69,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,413,-4.01,-2.91,12,0.02,-2769.00,-3813.00,16490,20240221,-32.69,7620,20241126,45.67,13640,-18.62,20250115,10030,10.67,20250206,16490,-32.69,20240221,7620,45.67,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250218,151153,57,100.00,KONEX,,,N,N,N,N, ,N,10900,-500,5,-4.39,7180560,672,44.30,11480,11480,10530,13110,9690,11400,10685.36,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,406,-3.94,-2.86,12,0.02,-2769.00,-3813.00,16490,20240221,-33.90,7620,20241126,43.04,13640,-20.09,20250115,10030,8.67,20250206,16490,-33.90,20240221,7620,43.04,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250218,141155,57,100.00,KONEX,,,N,N,N,N, ,N,11100,-300,5,-2.63,3287310,310,20.44,11480,11480,10530,13110,9690,11400,10604.23,0.00,0,0,12153,11776,11103,10726,10053,11440,10390,19,1710,500,7290,10,1,3725041,413,-4.01,-2.91,12,0.01,-2769.00,-3813.00,16490,20240221,-32.69,7620,20241126,45.67,13640,-18.62,20250115,10030,10.67,20250206,16490,-32.69,20240221,7620,45.67,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250201.csv b/337930/price/prices-20250201.csv
index 695db94ee555..d1ca58e15463 100644
--- a/337930/price/prices-20250201.csv
+++ b/337930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161156,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6930,-50,5,-0.72,1248467850,180144,24.16,6980,7020,6860,9070,4890,6980,6930.31,5.17,0,-7403,7506,7242,6886,6622,6266,7375,6755,148,2090,500,4320,10,1,29311547,2031,18.05,2.29,12,0.61,384.00,3029.00,13380,20241007,-48.21,4610,20240423,50.33,7150,-3.08,20250218,5730,20.94,20250203,13380,-48.21,20241007,4610,50.33,20240423,4.01,N,337930,500,148 억,,1514009,N,N,128,N,00,N
+20250219,151200,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6950,-30,5,-0.43,1183916270,170837,22.91,6980,7020,6860,9070,4890,6980,6929.99,5.17,0,-6109,7506,7242,6886,6622,6266,7375,6755,148,2090,500,4320,10,1,29311547,2037,18.10,2.29,12,0.58,384.00,3029.00,13380,20241007,-48.06,4610,20240423,50.76,7150,-2.80,20250218,5730,21.29,20250203,13380,-48.06,20241007,4610,50.76,20240423,4.01,N,337930,500,148 억,,1514009,N,N,258,N,00,N
+20250219,141155,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6960,-20,5,-0.29,1012374590,146097,19.59,6980,7020,6860,9070,4890,6980,6929.35,5.17,0,-9281,7506,7242,6886,6622,6266,7375,6755,148,2090,500,4320,10,1,29311547,2040,18.12,2.30,12,0.50,384.00,3029.00,13380,20241007,-47.98,4610,20240423,50.98,7150,-2.66,20250218,5730,21.47,20250203,13380,-47.98,20241007,4610,50.98,20240423,4.01,N,337930,500,148 억,,1514009,N,N,258,N,00,N
+20250219,131157,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7020,40,2,0.57,927921310,133984,17.97,6980,7020,6860,9070,4890,6980,6925.47,5.17,0,-4782,7506,7242,6886,6622,6266,7375,6755,148,2090,500,4320,10,1,29311547,2058,18.28,2.32,12,0.46,384.00,3029.00,13380,20241007,-47.53,4610,20240423,52.28,7150,-1.82,20250218,5730,22.51,20250203,13380,-47.53,20241007,4610,52.28,20240423,4.01,N,337930,500,148 억,,1514009,N,N,258,N,00,N
+20250219,121157,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6910,-70,5,-1.00,731845180,105922,14.20,6980,6990,6860,9070,4890,6980,6909.06,5.17,0,3937,7506,7242,6886,6622,6266,7375,6755,148,2090,500,4320,10,1,29311547,2025,17.99,2.28,12,0.36,384.00,3029.00,13380,20241007,-48.36,4610,20240423,49.89,7150,-3.36,20250218,5730,20.59,20250203,13380,-48.36,20241007,4610,49.89,20240423,4.01,N,337930,500,148 억,,1514009,N,N,258,N,00,N
+20250219,111157,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6880,-100,5,-1.43,670067150,96967,13.00,6980,6990,6860,9070,4890,6980,6910.01,5.17,0,590,7506,7242,6886,6622,6266,7375,6755,148,2090,500,4320,10,1,29311547,2017,17.92,2.27,12,0.33,384.00,3029.00,13380,20241007,-48.58,4610,20240423,49.24,7150,-3.78,20250218,5730,20.07,20250203,13380,-48.58,20241007,4610,49.24,20240423,4.01,N,337930,500,148 억,,1514009,N,N,258,N,00,N
+20250219,101157,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6930,-50,5,-0.72,435157160,62865,8.43,6980,6990,6870,9070,4890,6980,6921.77,5.17,0,-1528,7506,7242,6886,6622,6266,7375,6755,148,2090,500,4320,10,1,29311547,2031,18.05,2.29,12,0.21,384.00,3029.00,13380,20241007,-48.21,4610,20240423,50.33,7150,-3.08,20250218,5730,20.94,20250203,13380,-48.21,20241007,4610,50.33,20240423,4.01,N,337930,500,148 억,,1514009,N,N,258,N,00,N
+20250219,091159,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6890,-90,5,-1.29,143435650,20682,2.77,6980,6990,6890,9070,4890,6980,6934.54,5.17,0,-3200,7506,7242,6886,6622,6266,7375,6755,148,2090,500,4320,10,1,29311547,2020,17.94,2.27,12,0.07,384.00,3029.00,13380,20241007,-48.51,4610,20240423,49.46,7150,-3.64,20250218,5730,20.24,20250203,13380,-48.51,20241007,4610,49.46,20240423,4.01,N,337930,500,148 억,,1514009,N,N,258,N,00,N
 20250218,161152,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6980,430,2,6.56,5187022950,740492,463.26,6560,7150,6530,8510,4590,6550,7004.89,4.99,0,52061,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2046,18.18,2.30,12,2.53,384.00,3029.00,13380,20241007,-47.83,4610,20240423,51.41,7150,-2.38,20250218,5730,21.82,20250203,13380,-47.83,20241007,4610,51.41,20240423,4.11,N,337930,500,148 억,,1462918,N,N,258,N,00,N
 20250218,151154,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6960,410,2,6.26,5067947320,723411,452.58,6560,7150,6530,8510,4590,6550,7005.63,4.99,0,57366,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2040,18.12,2.30,12,2.47,384.00,3029.00,13380,20241007,-47.98,4610,20240423,50.98,7150,-2.66,20250218,5730,21.47,20250203,13380,-47.98,20241007,4610,50.98,20240423,4.11,N,337930,500,148 억,,1462918,N,N,744,N,00,N
 20250218,141155,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6970,420,2,6.41,4803269620,685394,428.79,6560,7150,6530,8510,4590,6550,7008.04,4.99,0,55692,6736,6642,6486,6392,6236,6690,6440,148,1960,500,4060,10,1,29311547,2043,18.15,2.30,12,2.34,384.00,3029.00,13380,20241007,-47.91,4610,20240423,51.19,7150,-2.52,20250218,5730,21.64,20250203,13380,-47.91,20241007,4610,51.19,20240423,4.11,N,337930,500,148 억,,1462918,N,N,744,N,00,N
diff --git a/338100/price/prices-20250201.csv b/338100/price/prices-20250201.csv
index 4d815f3e810e..0fb16dd462b4 100644
--- a/338100/price/prices-20250201.csv
+++ b/338100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4500,60,2,1.35,187114145,41773,201.29,4440,4505,4430,5770,3110,4440,4479.31,0.44,0,7564,4466,4452,4426,4412,4386,4460,4420,93,1330,500,3190,5,1,18660000,840,0.00,0.00,11,0.22,0.00,0.00,4900,20241007,-8.16,3835,20250122,17.34,4505,-0.11,20250219,3835,17.34,20250122,4900,-8.16,20241007,3835,17.34,20250122,0.00,N,338100,500,93 억,,81603,N,N,0,N,00,N
+20250219,151201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4495,55,2,1.24,184387250,41167,198.37,4440,4505,4430,5770,3110,4440,4479.01,0.44,0,7562,4466,4452,4426,4412,4386,4460,4420,93,1330,500,3190,5,1,18660000,839,0.00,0.00,11,0.22,0.00,0.00,4900,20241007,-8.27,3835,20250122,17.21,4505,-0.22,20250219,3835,17.21,20250122,4900,-8.27,20241007,3835,17.21,20250122,0.00,N,338100,500,93 억,,81603,N,N,0,N,00,N
+20250219,141156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,50,2,1.13,133596190,29877,143.96,4440,4495,4430,5770,3110,4440,4471.54,0.44,0,6279,4466,4452,4426,4412,4386,4460,4420,93,1330,500,3190,5,1,18660000,838,0.00,0.00,11,0.16,0.00,0.00,4900,20241007,-8.37,3835,20250122,17.08,4495,-0.11,20250219,3835,17.08,20250122,4900,-8.37,20241007,3835,17.08,20250122,0.00,N,338100,500,93 억,,81603,N,N,0,N,00,N
+20250219,131157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4495,55,2,1.24,119041745,26632,128.33,4440,4495,4430,5770,3110,4440,4469.88,0.44,0,6103,4466,4452,4426,4412,4386,4460,4420,93,1330,500,3190,5,1,18660000,839,0.00,0.00,11,0.14,0.00,0.00,4900,20241007,-8.27,3835,20250122,17.21,4495,0.00,20250219,3835,17.21,20250122,4900,-8.27,20241007,3835,17.21,20250122,0.00,N,338100,500,93 억,,81603,N,N,0,N,00,N
+20250219,121157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4485,45,2,1.01,110827850,24803,119.52,4440,4495,4430,5770,3110,4440,4468.32,0.44,0,5835,4466,4452,4426,4412,4386,4460,4420,93,1330,500,3190,5,1,18660000,837,0.00,0.00,11,0.13,0.00,0.00,4900,20241007,-8.47,3835,20250122,16.95,4495,-0.22,20250219,3835,16.95,20250122,4900,-8.47,20241007,3835,16.95,20250122,0.00,N,338100,500,93 억,,81603,N,N,0,N,00,N
+20250219,111158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4490,50,2,1.13,92684420,20761,100.04,4440,4495,4430,5770,3110,4440,4464.35,0.44,0,5751,4466,4452,4426,4412,4386,4460,4420,93,1330,500,3190,5,1,18660000,838,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-8.37,3835,20250122,17.08,4495,-0.11,20250219,3835,17.08,20250122,4900,-8.37,20241007,3835,17.08,20250122,0.00,N,338100,500,93 억,,81603,N,N,0,N,00,N
+20250219,101158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4495,55,2,1.24,78427540,17589,84.75,4440,4495,4430,5770,3110,4440,4458.90,0.44,0,4632,4466,4452,4426,4412,4386,4460,4420,93,1330,500,3190,5,1,18660000,839,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-8.27,3835,20250122,17.21,4495,0.00,20250219,3835,17.21,20250122,4900,-8.27,20241007,3835,17.21,20250122,0.00,N,338100,500,93 억,,81603,N,N,0,N,00,N
+20250219,091159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4450,10,2,0.23,40742355,9172,44.20,4440,4490,4430,5770,3110,4440,4442.04,0.44,0,1442,4466,4452,4426,4412,4386,4460,4420,93,1330,500,3190,5,1,18660000,830,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-9.18,3835,20250122,16.04,4490,-0.89,20250219,3835,16.04,20250122,4900,-9.18,20241007,3835,16.04,20250122,0.00,N,338100,500,93 억,,81603,N,N,0,N,00,N
 20250218,161152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4440,15,2,0.34,91956230,20752,62.75,4400,4440,4400,5750,3100,4425,4431.20,0.42,0,2521,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,829,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.39,3835,20250122,15.78,4440,0.00,20250218,3835,15.78,20250122,4900,-9.39,20241007,3835,15.78,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
 20250218,151154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4440,15,2,0.34,87050030,19647,59.41,4400,4440,4400,5750,3100,4425,4430.70,0.42,0,2521,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,829,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.39,3835,20250122,15.78,4440,0.00,20250218,3835,15.78,20250122,4900,-9.39,20241007,3835,15.78,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
 20250218,141155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4430,5,2,0.11,72681815,16405,49.61,4400,4440,4400,5750,3100,4425,4430.47,0.42,0,1836,4465,4445,4415,4395,4365,4450,4400,93,1325,500,3180,5,1,18660000,827,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-9.59,3835,20250122,15.51,4440,-0.23,20250218,3835,15.51,20250122,4900,-9.59,20241007,3835,15.51,20250122,0.00,N,338100,500,93 억,,79123,N,N,0,N,00,N
diff --git a/338220/price/prices-20250201.csv b/338220/price/prices-20250201.csv
index 42a6e13df00f..308b06f7adf9 100644
--- a/338220/price/prices-20250201.csv
+++ b/338220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26400,-100,5,-0.38,5960096300,225034,64.76,27200,27200,26150,34450,18550,26500,26485.61,1.29,0,-20648,28033,27266,26833,26066,25633,27050,25850,14,7950,100,19080,50,1,13999323,3696,-23.36,72.93,12,1.61,-1130.00,362.00,39700,20240822,-33.50,21700,20241115,21.66,28300,-6.71,20250206,22500,17.33,20250203,39700,-33.50,20240822,21700,21.66,20241115,0.96,N,338220,100,13 억,,181020,N,N,1165,N,00,N
+20250219,151201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26300,-200,5,-0.75,5771739300,217895,62.70,27200,27200,26150,34450,18550,26500,26488.63,1.29,0,-20651,28033,27266,26833,26066,25633,27050,25850,14,7950,100,19080,50,1,13999323,3682,-23.27,72.65,12,1.56,-1130.00,362.00,39700,20240822,-33.75,21700,20241115,21.20,28300,-7.07,20250206,22500,16.89,20250203,39700,-33.75,20240822,21700,21.20,20241115,0.96,N,338220,100,13 억,,181020,N,N,835,N,00,N
+20250219,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26400,-100,5,-0.38,5330866150,201141,57.88,27200,27200,26150,34450,18550,26500,26503.13,1.29,0,-23718,28033,27266,26833,26066,25633,27050,25850,14,7950,100,19080,50,1,13999323,3696,-23.36,72.93,12,1.44,-1130.00,362.00,39700,20240822,-33.50,21700,20241115,21.66,28300,-6.71,20250206,22500,17.33,20250203,39700,-33.50,20240822,21700,21.66,20241115,0.96,N,338220,100,13 억,,181020,N,N,835,N,00,N
+20250219,131157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26250,-250,5,-0.94,4500958250,169510,48.78,27200,27200,26250,34450,18550,26500,26552.76,1.29,0,-17799,28033,27266,26833,26066,25633,27050,25850,14,7950,100,19080,50,1,13999323,3675,-23.23,72.51,12,1.21,-1130.00,362.00,39700,20240822,-33.88,21700,20241115,20.97,28300,-7.24,20250206,22500,16.67,20250203,39700,-33.88,20240822,21700,20.97,20241115,0.96,N,338220,100,13 억,,181020,N,N,835,N,00,N
+20250219,121157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26350,-150,5,-0.57,4009206050,150816,43.40,27200,27200,26250,34450,18550,26500,26583.43,1.29,0,-15065,28033,27266,26833,26066,25633,27050,25850,14,7950,100,19080,50,1,13999323,3689,-23.32,72.79,12,1.08,-1130.00,362.00,39700,20240822,-33.63,21700,20241115,21.43,28300,-6.89,20250206,22500,17.11,20250203,39700,-33.63,20240822,21700,21.43,20241115,0.96,N,338220,100,13 억,,181020,N,N,835,N,00,N
+20250219,111158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26300,-200,5,-0.75,3779492550,142104,40.89,27200,27200,26250,34450,18550,26500,26596.67,1.29,0,-13388,28033,27266,26833,26066,25633,27050,25850,14,7950,100,19080,50,1,13999323,3682,-23.27,72.65,12,1.02,-1130.00,362.00,39700,20240822,-33.75,21700,20241115,21.20,28300,-7.07,20250206,22500,16.89,20250203,39700,-33.75,20240822,21700,21.20,20241115,0.96,N,338220,100,13 억,,181020,N,N,835,N,00,N
+20250219,101158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26400,-100,5,-0.38,2986950800,112008,32.23,27200,27200,26350,34450,18550,26500,26667.30,1.29,0,-11534,28033,27266,26833,26066,25633,27050,25850,14,7950,100,19080,50,1,13999323,3696,-23.36,72.93,12,0.80,-1130.00,362.00,39700,20240822,-33.50,21700,20241115,21.66,28300,-6.71,20250206,22500,17.33,20250203,39700,-33.50,20240822,21700,21.66,20241115,0.96,N,338220,100,13 억,,181020,N,N,835,N,00,N
+20250219,091200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26650,150,2,0.57,1139688350,42348,12.19,27200,27200,26600,34450,18550,26500,26912.45,1.29,0,-11767,28033,27266,26833,26066,25633,27050,25850,14,7950,100,19080,50,1,13999323,3731,-23.58,73.62,12,0.30,-1130.00,362.00,39700,20240822,-32.87,21700,20241115,22.81,28300,-5.83,20250206,22500,18.44,20250203,39700,-32.87,20240822,21700,22.81,20241115,0.96,N,338220,100,13 억,,181020,N,N,835,N,00,N
 20250218,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26500,-700,5,-2.57,9256364650,342304,78.09,27500,27600,26400,35350,19050,27200,27043.62,1.41,0,-17553,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3710,-23.45,73.20,12,2.45,-1130.00,362.00,39700,20240822,-33.25,21700,20241115,22.12,28300,-6.36,20250206,22500,17.78,20250203,39700,-33.25,20240822,21700,22.12,20241115,0.98,N,338220,100,13 억,,196722,N,N,835,N,00,N
 20250218,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26850,-350,5,-1.29,8536332550,315186,71.91,27500,27600,26500,35350,19050,27200,27083.40,1.41,0,-23377,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3759,-23.76,74.17,12,2.25,-1130.00,362.00,39700,20240822,-32.37,21700,20241115,23.73,28300,-5.12,20250206,22500,19.33,20250203,39700,-32.37,20240822,21700,23.73,20241115,0.98,N,338220,100,13 억,,196722,N,N,1095,N,00,N
 20250218,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27400,200,2,0.74,6097048050,224939,51.32,27500,27500,26800,35350,19050,27200,27105.26,1.41,0,-11038,28066,27632,26816,26382,25566,27850,26600,14,8150,100,19580,50,1,13999323,3836,-24.25,75.69,12,1.61,-1130.00,362.00,39700,20240822,-30.98,21700,20241115,26.27,28300,-3.18,20250206,22500,21.78,20250203,39700,-30.98,20240822,21700,26.27,20241115,0.98,N,338220,100,13 억,,196722,N,N,1095,N,00,N
diff --git a/338840/price/prices-20250201.csv b/338840/price/prices-20250201.csv
index 7790b242b2c1..fc9fc8f28f8c 100644
--- a/338840/price/prices-20250201.csv
+++ b/338840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7640,-130,5,-1.67,307195450,40178,55.63,7770,7790,7570,10100,5440,7770,7645.87,0.94,0,802,8163,7966,7673,7476,7183,8065,7575,74,2330,500,5430,10,1,14782516,1129,-4.91,4.87,12,0.27,-1555.00,1570.00,14190,20241016,-46.16,6400,20241210,19.38,8450,-9.59,20250108,6890,10.89,20250203,14190,-46.16,20241016,6400,19.38,20241210,1.14,N,338840,500,73 억,,139326,N,N,0,N,00,N
+20250219,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7660,-110,5,-1.42,303242950,39661,54.91,7770,7790,7570,10100,5440,7770,7645.87,0.94,0,819,8163,7966,7673,7476,7183,8065,7575,74,2330,500,5430,10,1,14782516,1132,-4.93,4.88,12,0.27,-1555.00,1570.00,14190,20241016,-46.02,6400,20241210,19.69,8450,-9.35,20250108,6890,11.18,20250203,14190,-46.02,20241016,6400,19.69,20241210,1.14,N,338840,500,73 억,,139326,N,N,0,N,00,N
+20250219,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,-120,5,-1.54,250821880,32849,45.48,7770,7780,7570,10100,5440,7770,7635.60,0.94,0,1775,8163,7966,7673,7476,7183,8065,7575,74,2330,500,5430,10,1,14782516,1131,-4.92,4.87,12,0.22,-1555.00,1570.00,14190,20241016,-46.09,6400,20241210,19.53,8450,-9.47,20250108,6890,11.03,20250203,14190,-46.09,20241016,6400,19.53,20241210,1.14,N,338840,500,73 억,,139326,N,N,0,N,00,N
+20250219,131157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7610,-160,5,-2.06,221034850,28937,40.06,7770,7780,7570,10100,5440,7770,7638.49,0.94,0,667,8163,7966,7673,7476,7183,8065,7575,74,2330,500,5430,10,1,14782516,1125,-4.89,4.85,12,0.20,-1555.00,1570.00,14190,20241016,-46.37,6400,20241210,18.91,8450,-9.94,20250108,6890,10.45,20250203,14190,-46.37,20241016,6400,18.91,20241210,1.14,N,338840,500,73 억,,139326,N,N,0,N,00,N
+20250219,121158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-170,5,-2.19,187235650,24494,33.91,7770,7780,7570,10100,5440,7770,7644.14,0.94,0,-50,8163,7966,7673,7476,7183,8065,7575,74,2330,500,5430,10,1,14782516,1123,-4.89,4.84,12,0.17,-1555.00,1570.00,14190,20241016,-46.44,6400,20241210,18.75,8450,-10.06,20250108,6890,10.30,20250203,14190,-46.44,20241016,6400,18.75,20241210,1.14,N,338840,500,73 억,,139326,N,N,0,N,00,N
+20250219,111158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,-140,5,-1.80,167243250,21873,30.28,7770,7780,7570,10100,5440,7770,7646.10,0.94,0,186,8163,7966,7673,7476,7183,8065,7575,74,2330,500,5430,10,1,14782516,1128,-4.91,4.86,12,0.15,-1555.00,1570.00,14190,20241016,-46.23,6400,20241210,19.22,8450,-9.70,20250108,6890,10.74,20250203,14190,-46.23,20241016,6400,19.22,20241210,1.14,N,338840,500,73 억,,139326,N,N,0,N,00,N
+20250219,101158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7620,-150,5,-1.93,111555060,14557,20.15,7770,7780,7620,10100,5440,7770,7663.33,0.94,0,725,8163,7966,7673,7476,7183,8065,7575,74,2330,500,5430,10,1,14782516,1126,-4.90,4.85,12,0.10,-1555.00,1570.00,14190,20241016,-46.30,6400,20241210,19.06,8450,-9.82,20250108,6890,10.60,20250203,14190,-46.30,20241016,6400,19.06,20241210,1.14,N,338840,500,73 억,,139326,N,N,0,N,00,N
+20250219,091200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7720,-50,5,-0.64,52951620,6907,9.56,7770,7780,7620,10100,5440,7770,7666.37,0.94,0,3180,8163,7966,7673,7476,7183,8065,7575,74,2330,500,5430,10,1,14782516,1141,-4.96,4.92,12,0.05,-1555.00,1570.00,14190,20241016,-45.60,6400,20241210,20.62,8450,-8.64,20250108,6890,12.05,20250203,14190,-45.60,20241016,6400,20.62,20241210,1.14,N,338840,500,73 억,,139326,N,N,0,N,00,N
 20250218,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7770,210,2,2.78,542289980,71120,90.88,7500,7870,7380,9820,5300,7560,7624.86,0.80,0,8159,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1149,-5.00,4.95,12,0.48,-1555.00,1570.00,14190,20241016,-45.24,6400,20241210,21.41,8450,-8.05,20250108,6890,12.77,20250203,14190,-45.24,20241016,6400,21.41,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
 20250218,151155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7770,210,2,2.78,504918650,66337,84.77,7500,7870,7380,9820,5300,7560,7611.42,0.80,0,8064,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1149,-5.00,4.95,12,0.45,-1555.00,1570.00,14190,20241016,-45.24,6400,20241210,21.41,8450,-8.05,20250108,6890,12.77,20250203,14190,-45.24,20241016,6400,21.41,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
 20250218,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7750,190,2,2.51,432098590,56910,72.72,7500,7870,7380,9820,5300,7560,7592.67,0.80,0,1446,7880,7720,7410,7250,6940,7800,7330,74,2260,500,5290,10,1,14782516,1146,-4.98,4.94,12,0.38,-1555.00,1570.00,14190,20241016,-45.38,6400,20241210,21.09,8450,-8.28,20250108,6890,12.48,20250203,14190,-45.38,20241016,6400,21.09,20241210,1.14,N,338840,500,73 억,,118564,N,N,0,N,00,N
diff --git a/339770/price/prices-20250201.csv b/339770/price/prices-20250201.csv
index 9006f2001ad8..39ac83b0fa4a 100644
--- a/339770/price/prices-20250201.csv
+++ b/339770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5550,50,2,0.91,421304210,76280,85.16,5500,5630,5480,7150,3850,5500,5523.13,0.91,0,19224,5713,5606,5553,5446,5393,5580,5420,251,1650,500,4070,10,1,49965080,2773,19.34,1.49,12,0.15,287.00,3737.00,6470,20241213,-14.22,3833,20240207,44.80,5990,-7.35,20250103,4750,16.84,20250131,12930,-57.08,20241213,4750,16.84,20250131,0.62,N,339770,500,250 억,,456043,N,N,355,N,00,N
+20250219,151201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5570,70,2,1.27,396631990,71841,80.20,5500,5630,5480,7150,3850,5500,5520.97,0.91,0,17755,5713,5606,5553,5446,5393,5580,5420,251,1650,500,4070,10,1,49965080,2783,19.41,1.49,12,0.14,287.00,3737.00,6470,20241213,-13.91,3833,20240207,45.32,5990,-7.01,20250103,4750,17.26,20250131,12930,-56.92,20241213,4750,17.26,20250131,0.62,N,339770,500,250 억,,456043,N,N,0,N,00,N
+20250219,141157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5510,10,2,0.18,322124090,58390,65.19,5500,5630,5480,7150,3850,5500,5516.77,0.91,0,11067,5713,5606,5553,5446,5393,5580,5420,251,1650,500,4070,10,1,49965080,2753,19.20,1.47,12,0.12,287.00,3737.00,6470,20241213,-14.84,3833,20240207,43.75,5990,-8.01,20250103,4750,16.00,20250131,12930,-57.39,20241213,4750,16.00,20250131,0.62,N,339770,500,250 억,,456043,N,N,0,N,00,N
+20250219,131158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5530,30,2,0.55,280163960,50795,56.71,5500,5630,5480,7150,3850,5500,5515.58,0.91,0,10083,5713,5606,5553,5446,5393,5580,5420,251,1650,500,4070,10,1,49965080,2763,19.27,1.48,12,0.10,287.00,3737.00,6470,20241213,-14.53,3833,20240207,44.27,5990,-7.68,20250103,4750,16.42,20250131,12930,-57.23,20241213,4750,16.42,20250131,0.62,N,339770,500,250 억,,456043,N,N,0,N,00,N
+20250219,121158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5540,40,2,0.73,226311430,41016,45.79,5500,5630,5480,7150,3850,5500,5517.64,0.91,0,8159,5713,5606,5553,5446,5393,5580,5420,251,1650,500,4070,10,1,49965080,2768,19.30,1.48,12,0.08,287.00,3737.00,6470,20241213,-14.37,3833,20240207,44.53,5990,-7.51,20250103,4750,16.63,20250131,12930,-57.15,20241213,4750,16.63,20250131,0.62,N,339770,500,250 억,,456043,N,N,0,N,00,N
+20250219,111158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5520,20,2,0.36,203818440,36946,41.25,5500,5630,5480,7150,3850,5500,5516.66,0.91,0,6624,5713,5606,5553,5446,5393,5580,5420,251,1650,500,4070,10,1,49965080,2758,19.23,1.48,12,0.07,287.00,3737.00,6470,20241213,-14.68,3833,20240207,44.01,5990,-7.85,20250103,4750,16.21,20250131,12930,-57.31,20241213,4750,16.21,20250131,0.62,N,339770,500,250 억,,456043,N,N,0,N,00,N
+20250219,101159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5520,20,2,0.36,173841700,31511,35.18,5500,5630,5480,7150,3850,5500,5516.86,0.91,0,6017,5713,5606,5553,5446,5393,5580,5420,251,1650,500,4070,10,1,49965080,2758,19.23,1.48,12,0.06,287.00,3737.00,6470,20241213,-14.68,3833,20240207,44.01,5990,-7.85,20250103,4750,16.21,20250131,12930,-57.31,20241213,4750,16.21,20250131,0.62,N,339770,500,250 억,,456043,N,N,0,N,00,N
+20250219,091200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5570,70,2,1.27,26789340,4843,5.41,5500,5630,5480,7150,3850,5500,5531.56,0.91,0,-223,5713,5606,5553,5446,5393,5580,5420,251,1650,500,4070,10,1,49965080,2783,19.41,1.49,12,0.01,287.00,3737.00,6470,20241213,-13.91,3833,20240207,45.32,5990,-7.01,20250103,4750,17.26,20250131,12930,-56.92,20241213,4750,17.26,20250131,0.62,N,339770,500,250 억,,456043,N,N,0,N,00,N
 20250218,161153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,-100,5,-1.79,494561750,89559,67.04,5660,5660,5500,7280,3920,5600,5522.36,0.99,0,-30627,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2748,19.16,1.47,12,0.18,287.00,3737.00,6470,20241213,-14.99,3833,20240207,43.49,5990,-8.18,20250103,4750,15.79,20250131,12930,-57.46,20241213,4750,15.79,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
 20250218,151155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5540,-60,5,-1.07,476720910,86323,64.62,5660,5660,5500,7280,3920,5600,5522.52,0.99,0,-29906,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2768,19.30,1.48,12,0.17,287.00,3737.00,6470,20241213,-14.37,3833,20240207,44.53,5990,-7.51,20250103,4750,16.63,20250131,12930,-57.15,20241213,4750,16.63,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
 20250218,141156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5530,-70,5,-1.25,348669610,63084,47.22,5660,5660,5500,7280,3920,5600,5527.07,0.99,0,-22153,5813,5706,5553,5446,5293,5760,5500,251,1680,500,4140,10,1,49965080,2763,19.27,1.48,12,0.13,287.00,3737.00,6470,20241213,-14.53,3833,20240207,44.27,5990,-7.68,20250103,4750,16.42,20250131,12930,-57.23,20241213,4750,16.42,20250131,0.64,N,339770,500,250 억,,492652,N,N,7,N,00,N
diff --git a/339950/price/prices-20250201.csv b/339950/price/prices-20250201.csv
index 5ba0900dcefa..b291d0e89992 100644
--- a/339950/price/prices-20250201.csv
+++ b/339950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,80,2,3.56,861920720,373961,189.98,2260,2360,2220,2925,1575,2250,2304.71,2.38,0,87048,2313,2281,2253,2221,2193,2267,2207,45,675,100,1440,5,1,44946655,1047,13.47,2.17,12,0.83,173.00,1074.00,2965,20240226,-21.42,1480,20240805,57.43,2360,-1.27,20250219,2030,14.78,20250117,2965,-21.42,20240226,1480,57.43,20240805,2.28,N,339950,100,44 억,,1068935,N,N,0,N,00,N
+20250219,151202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,65,2,2.89,788874820,342505,174.00,2260,2360,2220,2925,1575,2250,2303.25,2.38,0,87780,2313,2281,2253,2221,2193,2267,2207,45,675,100,1440,5,1,44946655,1041,13.38,2.16,12,0.76,173.00,1074.00,2965,20240226,-21.92,1480,20240805,56.42,2360,-1.91,20250219,2030,14.04,20250117,2965,-21.92,20240226,1480,56.42,20240805,2.28,N,339950,100,44 억,,1068935,N,N,0,N,00,N
+20250219,141157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,55,2,2.44,525402030,229530,116.61,2260,2325,2220,2925,1575,2250,2289.03,2.38,0,47600,2313,2281,2253,2221,2193,2267,2207,45,675,100,1440,5,1,44946655,1036,13.32,2.15,12,0.51,173.00,1074.00,2965,20240226,-22.26,1480,20240805,55.74,2325,-0.86,20250219,2030,13.55,20250117,2965,-22.26,20240226,1480,55.74,20240805,2.28,N,339950,100,44 억,,1068935,N,N,0,N,00,N
+20250219,131158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,65,2,2.89,340117750,149392,75.90,2260,2315,2220,2925,1575,2250,2276.68,2.38,0,34428,2313,2281,2253,2221,2193,2267,2207,45,675,100,1440,5,1,44946655,1041,13.38,2.16,12,0.33,173.00,1074.00,2965,20240226,-21.92,1480,20240805,56.42,2315,0.00,20250219,2030,14.04,20250117,2965,-21.92,20240226,1480,56.42,20240805,2.28,N,339950,100,44 억,,1068935,N,N,0,N,00,N
+20250219,121158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,10,2,0.44,178109635,78943,40.11,2260,2275,2220,2925,1575,2250,2256.18,2.38,0,18825,2313,2281,2253,2221,2193,2267,2207,45,675,100,1440,5,1,44946655,1016,13.06,2.10,12,0.18,173.00,1074.00,2965,20240226,-23.78,1480,20240805,52.70,2300,-1.74,20250213,2030,11.33,20250117,2965,-23.78,20240226,1480,52.70,20240805,2.28,N,339950,100,44 억,,1068935,N,N,0,N,00,N
+20250219,111159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-10,5,-0.44,115300860,51190,26.01,2260,2270,2220,2925,1575,2250,2252.41,2.38,0,3092,2313,2281,2253,2221,2193,2267,2207,45,675,100,1440,5,1,44946655,1007,12.95,2.09,12,0.11,173.00,1074.00,2965,20240226,-24.45,1480,20240805,51.35,2300,-2.61,20250213,2030,10.34,20250117,2965,-24.45,20240226,1480,51.35,20240805,2.28,N,339950,100,44 억,,1068935,N,N,0,N,00,N
+20250219,101159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,0,3,0.00,81134525,35997,18.29,2260,2270,2220,2925,1575,2250,2253.92,2.38,0,4137,2313,2281,2253,2221,2193,2267,2207,45,675,100,1440,5,1,44946655,1011,13.01,2.09,12,0.08,173.00,1074.00,2965,20240226,-24.11,1480,20240805,52.03,2300,-2.17,20250213,2030,10.84,20250117,2965,-24.11,20240226,1480,52.03,20240805,2.28,N,339950,100,44 억,,1068935,N,N,0,N,00,N
+20250219,091200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2255,5,2,0.22,22629040,10085,5.12,2260,2270,2220,2925,1575,2250,2243.83,2.38,0,1236,2313,2281,2253,2221,2193,2267,2207,45,675,100,1440,5,1,44946655,1014,13.03,2.10,12,0.02,173.00,1074.00,2965,20240226,-23.95,1480,20240805,52.36,2300,-1.96,20250213,2030,11.08,20250117,2965,-23.95,20240226,1480,52.36,20240805,2.28,N,339950,100,44 억,,1068935,N,N,0,N,00,N
 20250218,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-35,5,-1.53,442247985,196728,81.61,2260,2285,2225,2970,1600,2285,2248.02,2.38,0,-9679,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1011,13.01,2.09,12,0.44,173.00,1074.00,2965,20240226,-24.11,1480,20240805,52.03,2300,-2.17,20250213,2030,10.84,20250117,2965,-24.11,20240226,1480,52.03,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
 20250218,151155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-45,5,-1.97,434425585,193250,80.17,2260,2285,2225,2970,1600,2285,2248.00,2.38,0,-8894,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1007,12.95,2.09,12,0.43,173.00,1074.00,2965,20240226,-24.45,1480,20240805,51.35,2300,-2.61,20250213,2030,10.34,20250117,2965,-24.45,20240226,1480,51.35,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
 20250218,141157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-55,5,-2.41,364694800,162155,67.27,2260,2285,2225,2970,1600,2285,2249.05,2.38,0,-4767,2328,2306,2273,2251,2218,2317,2262,45,685,100,1460,5,1,44946655,1002,12.89,2.08,12,0.36,173.00,1074.00,2965,20240226,-24.79,1480,20240805,50.68,2300,-3.04,20250213,2030,9.85,20250117,2965,-24.79,20240226,1480,50.68,20240805,2.26,N,339950,100,44 억,,1069129,N,N,0,N,00,N
diff --git a/340360/price/prices-20250201.csv b/340360/price/prices-20250201.csv
index 34d456025159..23375b7ef268 100644
--- a/340360/price/prices-20250201.csv
+++ b/340360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1976,4,2,0.20,945837398,480585,82.15,1956,2010,1860,2560,1381,1972,1968.09,2.91,0,33952,2061,2016,1975,1930,1889,1996,1910,43,588,100,1380,1,1,43388212,857,-47.05,5.11,12,1.11,-42.00,387.00,4280,20240226,-53.83,1465,20240812,34.88,2125,-7.01,20250124,1833,7.80,20250123,4280,-53.83,20240226,1465,34.88,20240812,2.44,N,340360,100,43 억,,1261831,N,N,0,N,00,N
+20250219,151202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1965,-7,5,-0.35,891044371,452837,77.41,1956,2010,1860,2560,1381,1972,1967.69,2.91,0,39172,2061,2016,1975,1930,1889,1996,1910,43,588,100,1380,1,1,43388212,853,-46.79,5.08,12,1.04,-42.00,387.00,4280,20240226,-54.09,1465,20240812,34.13,2125,-7.53,20250124,1833,7.20,20250123,4280,-54.09,20240226,1465,34.13,20240812,2.44,N,340360,100,43 억,,1261831,N,N,0,N,00,N
+20250219,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1963,-9,5,-0.46,716644932,363989,62.22,1956,2010,1860,2560,1381,1972,1968.86,2.91,0,37336,2061,2016,1975,1930,1889,1996,1910,43,588,100,1380,1,1,43388212,852,-46.74,5.07,12,0.84,-42.00,387.00,4280,20240226,-54.14,1465,20240812,33.99,2125,-7.62,20250124,1833,7.09,20250123,4280,-54.14,20240226,1465,33.99,20240812,2.44,N,340360,100,43 억,,1261831,N,N,0,N,00,N
+20250219,131158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1985,13,2,0.66,593916065,301518,51.54,1956,2010,1860,2560,1381,1972,1969.75,2.91,0,48050,2061,2016,1975,1930,1889,1996,1910,43,588,100,1380,1,1,43388212,861,-47.26,5.13,12,0.69,-42.00,387.00,4280,20240226,-53.62,1465,20240812,35.49,2125,-6.59,20250124,1833,8.29,20250123,4280,-53.62,20240226,1465,35.49,20240812,2.44,N,340360,100,43 억,,1261831,N,N,0,N,00,N
+20250219,121159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1993,21,2,1.06,518600949,263532,45.05,1956,2010,1860,2560,1381,1972,1967.89,2.91,0,60899,2061,2016,1975,1930,1889,1996,1910,43,588,100,1380,1,1,43388212,865,-47.45,5.15,12,0.61,-42.00,387.00,4280,20240226,-53.43,1465,20240812,36.04,2125,-6.21,20250124,1833,8.73,20250123,4280,-53.43,20240226,1465,36.04,20240812,2.44,N,340360,100,43 억,,1261831,N,N,0,N,00,N
+20250219,111159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1984,12,2,0.61,456754473,232453,39.74,1956,2010,1860,2560,1381,1972,1964.93,2.91,0,43141,2061,2016,1975,1930,1889,1996,1910,43,588,100,1380,1,1,43388212,861,-47.24,5.13,12,0.54,-42.00,387.00,4280,20240226,-53.64,1465,20240812,35.43,2125,-6.64,20250124,1833,8.24,20250123,4280,-53.64,20240226,1465,35.43,20240812,2.44,N,340360,100,43 억,,1261831,N,N,0,N,00,N
+20250219,101159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1967,-5,5,-0.25,242800228,124801,21.33,1956,1975,1860,2560,1381,1972,1945.50,2.91,0,15723,2061,2016,1975,1930,1889,1996,1910,43,588,100,1380,1,1,43388212,853,-46.83,5.08,12,0.29,-42.00,387.00,4280,20240226,-54.04,1465,20240812,34.27,2125,-7.44,20250124,1833,7.31,20250123,4280,-54.04,20240226,1465,34.27,20240812,2.44,N,340360,100,43 억,,1261831,N,N,0,N,00,N
+20250219,091201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1972,0,3,0.00,16817329,8546,1.46,1956,1975,1956,2560,1381,1972,1967.86,2.91,0,-1422,2061,2016,1975,1930,1889,1996,1910,43,588,100,1380,1,1,43388212,856,-46.95,5.10,12,0.02,-42.00,387.00,4280,20240226,-53.93,1465,20240812,34.61,2125,-7.20,20250124,1833,7.58,20250123,4280,-53.93,20240226,1465,34.61,20240812,2.44,N,340360,100,43 억,,1261831,N,N,0,N,00,N
 20250218,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1972,-53,5,-2.62,1147271186,584433,157.97,1991,2020,1934,2630,1420,2025,1963.05,3.35,0,-191240,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,856,-46.95,5.10,12,1.35,-42.00,387.00,4280,20240226,-53.93,1465,20240812,34.61,2125,-7.20,20250124,1833,7.58,20250123,4280,-53.93,20240226,1465,34.61,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
 20250218,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1949,-76,5,-3.75,1092926914,556703,150.48,1991,2020,1934,2630,1420,2025,1963.21,3.35,0,-185250,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,846,-46.40,5.04,12,1.28,-42.00,387.00,4280,20240226,-54.46,1465,20240812,33.04,2125,-8.28,20250124,1833,6.33,20250123,4280,-54.46,20240226,1465,33.04,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
 20250218,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,-71,5,-3.51,837492681,425073,114.90,1991,2020,1947,2630,1420,2025,1970.23,3.35,0,-136083,2047,2035,2013,2001,1979,2042,2008,43,605,100,1410,1,1,43388212,848,-46.52,5.05,12,0.98,-42.00,387.00,4280,20240226,-54.35,1465,20240812,33.38,2125,-8.05,20250124,1833,6.60,20250123,4280,-54.35,20240226,1465,33.38,20240812,2.30,N,340360,100,43 억,,1451901,N,N,0,N,00,N
diff --git a/340440/price/prices-20250201.csv b/340440/price/prices-20250201.csv
index b634e540174a..08adeb0e9d12 100644
--- a/340440/price/prices-20250201.csv
+++ b/340440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1237,-7,5,-0.56,23871320,19208,65.54,1244,1254,1230,1617,871,1244,1242.78,0.06,0,-106,1300,1272,1241,1213,1182,1286,1227,28,373,100,840,1,1,28378364,351,9.23,1.06,12,0.07,134.00,1165.00,1900,20240520,-34.89,1080,20241210,14.54,1270,-2.60,20250212,1135,8.99,20250102,1900,-34.89,20240520,1080,14.54,20241210,0.56,N,340440,100,28 억,,17039,N,N,0,N,00,N
+20250219,151202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1252,8,2,0.64,22887429,18417,62.84,1244,1254,1230,1617,871,1244,1242.73,0.06,0,625,1300,1272,1241,1213,1182,1286,1227,28,373,100,840,1,1,28378364,355,9.34,1.07,12,0.06,134.00,1165.00,1900,20240520,-34.11,1080,20241210,15.93,1270,-1.42,20250212,1135,10.31,20250102,1900,-34.11,20240520,1080,15.93,20241210,0.56,N,340440,100,28 억,,17039,N,N,0,N,00,N
+20250219,141157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1253,9,2,0.72,22300514,17948,61.24,1244,1254,1230,1617,871,1244,1242.51,0.06,0,878,1300,1272,1241,1213,1182,1286,1227,28,373,100,840,1,1,28378364,356,9.35,1.08,12,0.06,134.00,1165.00,1900,20240520,-34.05,1080,20241210,16.02,1270,-1.34,20250212,1135,10.40,20250102,1900,-34.05,20240520,1080,16.02,20241210,0.56,N,340440,100,28 억,,17039,N,N,0,N,00,N
+20250219,131159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,10,2,0.80,12859384,10346,35.30,1244,1254,1230,1617,871,1244,1242.93,0.06,0,-325,1300,1272,1241,1213,1182,1286,1227,28,373,100,840,1,1,28378364,356,9.36,1.08,12,0.04,134.00,1165.00,1900,20240520,-34.00,1080,20241210,16.11,1270,-1.26,20250212,1135,10.48,20250102,1900,-34.00,20240520,1080,16.11,20241210,0.56,N,340440,100,28 억,,17039,N,N,0,N,00,N
+20250219,121159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1252,8,2,0.64,10999710,8862,30.24,1244,1253,1230,1617,871,1244,1241.22,0.06,0,13,1300,1272,1241,1213,1182,1286,1227,28,373,100,840,1,1,28378364,355,9.34,1.07,12,0.03,134.00,1165.00,1900,20240520,-34.11,1080,20241210,15.93,1270,-1.42,20250212,1135,10.31,20250102,1900,-34.11,20240520,1080,15.93,20241210,0.56,N,340440,100,28 억,,17039,N,N,0,N,00,N
+20250219,111159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1252,8,2,0.64,8453292,6822,23.28,1244,1253,1230,1617,871,1244,1239.12,0.06,0,70,1300,1272,1241,1213,1182,1286,1227,28,373,100,840,1,1,28378364,355,9.34,1.07,12,0.02,134.00,1165.00,1900,20240520,-34.11,1080,20241210,15.93,1270,-1.42,20250212,1135,10.31,20250102,1900,-34.11,20240520,1080,15.93,20241210,0.56,N,340440,100,28 억,,17039,N,N,0,N,00,N
+20250219,101200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1239,-5,5,-0.40,5694279,4604,15.71,1244,1244,1230,1617,871,1244,1236.81,0.06,0,187,1300,1272,1241,1213,1182,1286,1227,28,373,100,840,1,1,28378364,352,9.25,1.06,12,0.02,134.00,1165.00,1900,20240520,-34.79,1080,20241210,14.72,1270,-2.44,20250212,1135,9.16,20250102,1900,-34.79,20240520,1080,14.72,20241210,0.56,N,340440,100,28 억,,17039,N,N,0,N,00,N
+20250219,091201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,-4,5,-0.32,1872919,1506,5.14,1244,1244,1239,1617,871,1244,1243.64,0.06,0,-101,1300,1272,1241,1213,1182,1286,1227,28,373,100,840,1,1,28378364,352,9.25,1.06,12,0.01,134.00,1165.00,1900,20240520,-34.74,1080,20241210,14.81,1270,-2.36,20250212,1135,9.25,20250102,1900,-34.74,20240520,1080,14.81,20241210,0.56,N,340440,100,28 억,,17039,N,N,0,N,00,N
 20250218,161154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1244,1,2,0.08,36160270,29307,333.07,1229,1269,1210,1615,871,1243,1233.84,0.06,0,-820,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,353,9.28,1.07,12,0.10,134.00,1165.00,1900,20240520,-34.53,1080,20241210,15.19,1270,-2.05,20250212,1135,9.60,20250102,1900,-34.53,20240520,1080,15.19,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
 20250218,151156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1236,-7,5,-0.56,35644271,28892,328.36,1229,1269,1210,1615,871,1243,1233.71,0.06,0,-804,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,351,9.22,1.06,12,0.10,134.00,1165.00,1900,20240520,-34.95,1080,20241210,14.44,1270,-2.68,20250212,1135,8.90,20250102,1900,-34.95,20240520,1080,14.44,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
 20250218,141157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,-11,5,-0.88,33076868,26798,304.56,1229,1269,1210,1615,871,1243,1234.30,0.06,0,-736,1267,1255,1243,1231,1219,1261,1237,28,372,100,840,1,1,28378364,350,9.19,1.06,12,0.09,134.00,1165.00,1900,20240520,-35.16,1080,20241210,14.07,1270,-2.99,20250212,1135,8.55,20250102,1900,-35.16,20240520,1080,14.07,20241210,0.56,N,340440,100,28 억,,17859,N,N,0,N,00,N
diff --git a/340570/price/prices-20250201.csv b/340570/price/prices-20250201.csv
index 7e3d425283f7..8b276cb81ab0 100644
--- a/340570/price/prices-20250201.csv
+++ b/340570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161158,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76500,-4600,5,-5.67,12247862800,158622,379.12,80200,80700,76000,105400,56800,81100,77221.71,18.19,0,452,82566,81832,80866,80132,79166,82200,80500,45,24300,500,60010,100,1,8128000,6218,22.66,4.73,12,1.95,3376.00,16170.00,85600,20250207,-10.63,43500,20240213,75.86,85600,-10.63,20250207,65700,16.44,20250103,85600,-10.63,20250207,45200,69.25,20240308,1.62,N,340570,500,44 억,,1478812,N,N,9,N,00,N
+20250219,151202,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76500,-4600,5,-5.67,11548351200,149465,357.24,80200,80700,76000,105400,56800,81100,77264.25,18.19,0,1189,82566,81832,80866,80132,79166,82200,80500,45,24300,500,60010,100,1,8128000,6218,22.66,4.73,12,1.84,3376.00,16170.00,85600,20250207,-10.63,43500,20240213,75.86,85600,-10.63,20250207,65700,16.44,20250103,85600,-10.63,20250207,45200,69.25,20240308,1.62,N,340570,500,44 억,,1478812,N,N,186,N,00,N
+20250219,141158,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76100,-5000,5,-6.17,10518112600,135949,324.93,80200,80700,76000,105400,56800,81100,77367.72,18.19,0,-1271,82566,81832,80866,80132,79166,82200,80500,45,24300,500,60010,100,1,8128000,6185,22.54,4.71,12,1.67,3376.00,16170.00,85600,20250207,-11.10,43500,20240213,74.94,85600,-11.10,20250207,65700,15.83,20250103,85600,-11.10,20250207,45200,68.36,20240308,1.62,N,340570,500,44 억,,1478812,N,N,186,N,00,N
+20250219,131159,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76600,-4500,5,-5.55,8514892800,109701,262.20,80200,80700,76400,105400,56800,81100,77618.69,18.19,0,-10278,82566,81832,80866,80132,79166,82200,80500,45,24300,500,60010,100,1,8128000,6226,22.69,4.74,12,1.35,3376.00,16170.00,85600,20250207,-10.51,43500,20240213,76.09,85600,-10.51,20250207,65700,16.59,20250103,85600,-10.51,20250207,45200,69.47,20240308,1.62,N,340570,500,44 억,,1478812,N,N,186,N,00,N
+20250219,121159,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76900,-4200,5,-5.18,7211248100,92710,221.59,80200,80700,76700,105400,56800,81100,77782.39,18.19,0,-13547,82566,81832,80866,80132,79166,82200,80500,45,24300,500,60010,100,1,8128000,6250,22.78,4.76,12,1.14,3376.00,16170.00,85600,20250207,-10.16,43500,20240213,76.78,85600,-10.16,20250207,65700,17.05,20250103,85600,-10.16,20250207,45200,70.13,20240308,1.62,N,340570,500,44 억,,1478812,N,N,186,N,00,N
+20250219,111200,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77100,-4000,5,-4.93,6244750600,80162,191.60,80200,80700,76700,105400,56800,81100,77901.11,18.19,0,-17120,82566,81832,80866,80132,79166,82200,80500,45,24300,500,60010,100,1,8128000,6267,22.84,4.77,12,0.99,3376.00,16170.00,85600,20250207,-9.93,43500,20240213,77.24,85600,-9.93,20250207,65700,17.35,20250103,85600,-9.93,20250207,45200,70.58,20240308,1.62,N,340570,500,44 억,,1478812,N,N,186,N,00,N
+20250219,101200,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,77100,-4000,5,-4.93,4674325100,59777,142.87,80200,80700,77000,105400,56800,81100,78195.42,18.19,0,-14863,82566,81832,80866,80132,79166,82200,80500,45,24300,500,60010,100,1,8128000,6267,22.84,4.77,12,0.74,3376.00,16170.00,85600,20250207,-9.93,43500,20240213,77.24,85600,-9.93,20250207,65700,17.35,20250103,85600,-9.93,20250207,45200,70.58,20240308,1.62,N,340570,500,44 억,,1478812,N,N,186,N,00,N
+20250219,091201,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80200,-900,5,-1.11,461373500,5762,13.77,80200,80700,79500,105400,56800,81100,80069.44,18.19,0,-3273,82566,81832,80866,80132,79166,82200,80500,45,24300,500,60010,100,1,8128000,6519,23.76,4.96,12,0.07,3376.00,16170.00,85600,20250207,-6.31,43500,20240213,84.37,85600,-6.31,20250207,65700,22.07,20250103,85600,-6.31,20250207,45200,77.43,20240308,1.62,N,340570,500,44 억,,1478812,N,N,186,N,00,N
 20250218,161154,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,81100,-600,5,-0.73,3376929700,41798,89.86,81000,81600,79900,106200,57200,81700,80791.16,18.20,0,355,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6592,24.02,5.02,12,0.51,3376.00,16170.00,85600,20250207,-5.26,41300,20240205,96.37,85600,-5.26,20250207,65700,23.44,20250103,85600,-5.26,20250207,45200,79.42,20240308,1.58,N,340570,500,44 억,,1479259,N,N,186,N,00,N
 20250218,151156,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80900,-800,5,-0.98,3267469700,40446,86.95,81000,81600,79900,106200,57200,81700,80785.98,18.20,0,-59,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6576,23.96,5.00,12,0.50,3376.00,16170.00,85600,20250207,-5.49,41300,20240205,95.88,85600,-5.49,20250207,65700,23.14,20250103,85600,-5.49,20250207,45200,78.98,20240308,1.58,N,340570,500,44 억,,1479259,N,N,104,N,00,N
 20250218,141157,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80800,-900,5,-1.10,2460382500,30484,65.53,81000,81600,79900,106200,57200,81700,80710.62,18.20,0,-2234,83566,82632,81266,80332,78966,83100,80800,45,24500,500,60450,100,1,8128000,6567,23.93,5.00,12,0.38,3376.00,16170.00,85600,20250207,-5.61,41300,20240205,95.64,85600,-5.61,20250207,65700,22.98,20250103,85600,-5.61,20250207,45200,78.76,20240308,1.58,N,340570,500,44 억,,1479259,N,N,104,N,00,N
diff --git a/340810/price/prices-20250201.csv b/340810/price/prices-20250201.csv
index 2597085538d3..a4b625d2ecb2 100644
--- a/340810/price/prices-20250201.csv
+++ b/340810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,35,2,1.04,43679165,12876,57.06,3395,3440,3370,4390,2370,3380,3392.28,0.67,0,119,3510,3445,3400,3335,3290,3477,3367,53,1010,500,2230,5,1,10597863,362,-3.44,1.71,12,0.12,-993.00,1994.00,8200,20240216,-58.35,2655,20241115,28.63,3560,-4.07,20250110,3060,11.60,20250102,8090,-57.79,20240219,2655,28.63,20241115,0.15,N,340810,500,53 억,,70992,N,N,0,N,00,N
+20250219,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,30,2,0.89,43307135,12767,56.58,3395,3440,3370,4390,2370,3380,3392.12,0.67,0,140,3510,3445,3400,3335,3290,3477,3367,53,1010,500,2230,5,1,10597863,361,-3.43,1.71,12,0.12,-993.00,1994.00,8200,20240216,-58.41,2655,20241115,28.44,3560,-4.21,20250110,3060,11.44,20250102,8090,-57.85,20240219,2655,28.44,20241115,0.15,N,340810,500,53 억,,70992,N,N,0,N,00,N
+20250219,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3405,25,2,0.74,42103905,12413,55.01,3395,3440,3370,4390,2370,3380,3391.92,0.67,0,-59,3510,3445,3400,3335,3290,3477,3367,53,1010,500,2230,5,1,10597863,361,-3.43,1.71,12,0.12,-993.00,1994.00,8200,20240216,-58.48,2655,20241115,28.25,3560,-4.35,20250110,3060,11.27,20250102,8090,-57.91,20240219,2655,28.25,20241115,0.15,N,340810,500,53 억,,70992,N,N,0,N,00,N
+20250219,131159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,40,2,1.18,41285495,12173,53.95,3395,3440,3370,4390,2370,3380,3391.56,0.67,0,-242,3510,3445,3400,3335,3290,3477,3367,53,1010,500,2230,5,1,10597863,362,-3.44,1.72,12,0.11,-993.00,1994.00,8200,20240216,-58.29,2655,20241115,28.81,3560,-3.93,20250110,3060,11.76,20250102,8090,-57.73,20240219,2655,28.81,20241115,0.15,N,340810,500,53 억,,70992,N,N,0,N,00,N
+20250219,121159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,5,2,0.15,31233995,9221,40.87,3395,3440,3370,4390,2370,3380,3387.27,0.67,0,-551,3510,3445,3400,3335,3290,3477,3367,53,1010,500,2230,5,1,10597863,359,-3.41,1.70,12,0.09,-993.00,1994.00,8200,20240216,-58.72,2655,20241115,27.50,3560,-4.92,20250110,3060,10.62,20250102,8090,-58.16,20240219,2655,27.50,20241115,0.15,N,340810,500,53 억,,70992,N,N,0,N,00,N
+20250219,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,10,2,0.30,28060435,8286,36.72,3395,3440,3370,4390,2370,3380,3386.49,0.67,0,-596,3510,3445,3400,3335,3290,3477,3367,53,1010,500,2230,5,1,10597863,359,-3.41,1.70,12,0.08,-993.00,1994.00,8200,20240216,-58.66,2655,20241115,27.68,3560,-4.78,20250110,3060,10.78,20250102,8090,-58.10,20240219,2655,27.68,20241115,0.15,N,340810,500,53 억,,70992,N,N,0,N,00,N
+20250219,101200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,10,2,0.30,17476490,5156,22.85,3395,3440,3370,4390,2370,3380,3389.54,0.67,0,-34,3510,3445,3400,3335,3290,3477,3367,53,1010,500,2230,5,1,10597863,359,-3.41,1.70,12,0.05,-993.00,1994.00,8200,20240216,-58.66,2655,20241115,27.68,3560,-4.78,20250110,3060,10.78,20250102,8090,-58.10,20240219,2655,27.68,20241115,0.15,N,340810,500,53 억,,70992,N,N,0,N,00,N
+20250219,091202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-5,5,-0.15,4331080,1275,5.65,3395,3440,3375,4390,2370,3380,3396.93,0.67,0,-506,3510,3445,3400,3335,3290,3477,3367,53,1010,500,2230,5,1,10597863,358,-3.40,1.69,12,0.01,-993.00,1994.00,8200,20240216,-58.84,2655,20241115,27.12,3560,-5.20,20250110,3060,10.29,20250102,8090,-58.28,20240219,2655,27.12,20241115,0.15,N,340810,500,53 억,,70992,N,N,0,N,00,N
 20250218,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,5,2,0.15,76433660,22560,60.29,3375,3465,3355,4385,2365,3375,3388.02,0.68,0,-576,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,358,-3.40,1.70,12,0.21,-993.00,1994.00,8200,20240216,-58.78,2655,20241115,27.31,3560,-5.06,20250110,3060,10.46,20250102,8090,-58.22,20240219,2655,27.31,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
 20250218,151156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,5,2,0.15,75480915,22278,59.54,3375,3465,3355,4385,2365,3375,3388.14,0.68,0,-493,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,358,-3.40,1.70,12,0.21,-993.00,1994.00,8200,20240216,-58.78,2655,20241115,27.31,3560,-5.06,20250110,3060,10.46,20250102,8090,-58.22,20240219,2655,27.31,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
 20250218,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,15,2,0.44,73109960,21576,57.66,3375,3465,3355,4385,2365,3375,3388.49,0.68,0,-493,3551,3462,3406,3317,3261,3435,3290,53,1010,500,2220,5,1,10597863,359,-3.41,1.70,12,0.20,-993.00,1994.00,8200,20240216,-58.66,2655,20241115,27.68,3560,-4.78,20250110,3060,10.78,20250102,8090,-58.10,20240219,2655,27.68,20241115,0.15,N,340810,500,53 억,,71560,N,N,0,N,00,N
diff --git a/340930/price/prices-20250201.csv b/340930/price/prices-20250201.csv
index 3d7d38526328..8ae254d0df52 100644
--- a/340930/price/prices-20250201.csv
+++ b/340930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161159,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,-145,5,-5.41,2582220320,1014909,68.74,2735,2740,2460,3480,1880,2680,2544.29,0.21,0,12,3053,2866,2708,2521,2363,2787,2442,171,800,500,0,5,1,34204450,867,-6.53,1.21,12,2.97,-388.00,2092.00,6008,20240401,-57.81,1030,20241209,146.12,3040,-16.61,20250217,1142,121.98,20250207,17900,-85.84,20240401,1030,146.12,20241209,0.02,N,340930,500,171 억,,70425,N,N,0,N,02,N
+20250219,151203,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2525,-155,5,-5.78,2517404285,989349,67.01,2735,2740,2460,3480,1880,2680,2544.51,0.21,0,12,3053,2866,2708,2521,2363,2787,2442,171,800,500,0,5,1,34204450,864,-6.51,1.21,12,2.89,-388.00,2092.00,6008,20240401,-57.97,1030,20241209,145.15,3040,-16.94,20250217,1142,121.10,20250207,17900,-85.89,20240401,1030,145.15,20241209,0.02,N,340930,500,171 억,,70425,N,N,0,N,02,N
+20250219,141158,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-170,5,-6.34,2326427900,913509,61.87,2735,2740,2460,3480,1880,2680,2546.69,0.21,0,12,3053,2866,2708,2521,2363,2787,2442,171,800,500,0,5,1,34204450,859,-6.47,1.20,12,2.67,-388.00,2092.00,6008,20240401,-58.22,1030,20241209,143.69,3040,-17.43,20250217,1142,119.79,20250207,17900,-85.98,20240401,1030,143.69,20241209,0.02,N,340930,500,171 억,,70425,N,N,0,N,02,N
+20250219,131159,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2530,-150,5,-5.60,2215641465,869385,58.88,2735,2740,2460,3480,1880,2680,2548.52,0.21,0,289,3053,2866,2708,2521,2363,2787,2442,171,800,500,0,5,1,34204450,865,-6.52,1.21,12,2.54,-388.00,2092.00,6008,20240401,-57.89,1030,20241209,145.63,3040,-16.78,20250217,1142,121.54,20250207,17900,-85.87,20240401,1030,145.63,20241209,0.02,N,340930,500,171 억,,70425,N,N,0,N,02,N
+20250219,121200,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2570,-110,5,-4.10,2051881195,804542,54.49,2735,2740,2460,3480,1880,2680,2550.37,0.21,0,984,3053,2866,2708,2521,2363,2787,2442,171,800,500,0,5,1,34204450,879,-6.62,1.23,12,2.35,-388.00,2092.00,6008,20240401,-57.22,1030,20241209,149.51,3040,-15.46,20250217,1142,125.04,20250207,17900,-85.64,20240401,1030,149.51,20241209,0.02,N,340930,500,171 억,,70425,N,N,0,N,02,N
+20250219,111200,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-170,5,-6.34,1825629200,715562,48.46,2735,2740,2460,3480,1880,2680,2551.32,0.21,0,2959,3053,2866,2708,2521,2363,2787,2442,171,800,500,0,5,1,34204450,859,-6.47,1.20,12,2.09,-388.00,2092.00,6008,20240401,-58.22,1030,20241209,143.69,3040,-17.43,20250217,1142,119.79,20250207,17900,-85.98,20240401,1030,143.69,20241209,0.02,N,340930,500,171 억,,70425,N,N,0,N,02,N
+20250219,101201,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-185,5,-6.90,1270108320,491580,33.29,2735,2740,2480,3480,1880,2680,2583.73,0.21,0,984,3053,2866,2708,2521,2363,2787,2442,171,800,500,0,5,1,34204450,853,-6.43,1.19,12,1.44,-388.00,2092.00,6008,20240401,-58.47,1030,20241209,142.23,3040,-17.93,20250217,1142,118.48,20250207,17900,-86.06,20240401,1030,142.23,20241209,0.02,N,340930,500,171 억,,70425,N,N,0,N,02,N
+20250219,091202,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2635,-45,5,-1.68,380859835,144678,9.80,2735,2740,2565,3480,1880,2680,2632.47,0.21,0,23946,3053,2866,2708,2521,2363,2787,2442,171,800,500,0,5,1,34204450,901,-6.79,1.26,12,0.42,-388.00,2092.00,6008,20240401,-56.14,1030,20241209,155.83,3040,-13.32,20250217,1142,130.74,20250207,17900,-85.28,20240401,1030,155.83,20241209,0.02,N,340930,500,171 억,,70425,N,N,0,N,02,N
 20250218,161155,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2680,-110,5,-3.94,3971516640,1466111,38.30,2790,2895,2550,3625,1955,2790,2708.80,0.42,0,-73191,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,917,-6.91,1.28,12,4.29,-388.00,2092.00,6008,20240401,-55.39,1030,20241209,160.19,3040,-11.84,20250217,1142,134.68,20250207,17900,-85.03,20240401,1030,160.19,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
 20250218,151157,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2675,-115,5,-4.12,3884954430,1433768,37.45,2790,2895,2550,3625,1955,2790,2709.50,0.42,0,-73191,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,915,-6.89,1.28,12,4.19,-388.00,2092.00,6008,20240401,-55.48,1030,20241209,159.71,3040,-12.01,20250217,1142,134.24,20250207,17900,-85.06,20240401,1030,159.71,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
 20250218,141158,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2620,-170,5,-6.09,3614571730,1331911,34.79,2790,2895,2550,3625,1955,2790,2713.71,0.42,0,-73191,3313,3051,2778,2516,2243,3182,2647,171,835,500,0,5,1,34204450,896,-6.75,1.25,12,3.89,-388.00,2092.00,6008,20240401,-56.39,1030,20241209,154.37,3040,-13.82,20250217,1142,129.42,20250207,17900,-85.36,20240401,1030,154.37,20241209,0.02,N,340930,500,171 억,,144989,N,N,0,N,02,N
diff --git a/341170/price/prices-20250201.csv b/341170/price/prices-20250201.csv
index 2093c7e15e4a..e75fcb7e9156 100644
--- a/341170/price/prices-20250201.csv
+++ b/341170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161159,57,100.00,KONEX,신저가,,N,N,N,N, ,N,914,-161,4,-14.98,4406288,4797,159.53,1099,1099,914,1236,914,1075,918.55,0.00,0,0,1289,1181,1091,983,893,1137,939,53,161,500,640,1,1,10533205,96,-1.49,5.05,12,0.05,-612.00,181.00,8410,20240226,-89.13,914,20250219,0.00,1400,-34.71,20250124,914,0.00,20250219,8410,-89.13,20240226,914,0.00,20250219,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250219,151203,57,100.00,KONEX,신저가,,N,N,N,N, ,N,936,-139,5,-12.93,3858802,4198,139.61,1099,1099,914,1236,914,1075,919.20,0.00,0,0,1289,1181,1091,983,893,1137,939,53,161,500,640,1,1,10533205,99,-1.53,5.17,12,0.04,-612.00,181.00,8410,20240226,-88.87,914,20250219,2.41,1400,-33.14,20250124,914,2.41,20250219,8410,-88.87,20240226,914,2.41,20250219,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250219,141158,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1039,-36,5,-3.35,1846918,2003,66.61,1099,1099,914,1236,914,1075,922.08,0.00,0,0,1289,1181,1091,983,893,1137,939,53,161,500,640,1,1,10533205,109,-1.70,5.74,12,0.02,-612.00,181.00,8410,20240226,-87.65,914,20250219,13.68,1400,-25.79,20250124,914,13.68,20250219,8410,-87.65,20240226,914,13.68,20250219,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250219,131200,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1040,-35,5,-3.26,509447,542,18.02,1099,1099,930,1236,914,1075,939.94,0.00,0,0,1289,1181,1091,983,893,1137,939,53,161,500,640,1,1,10533205,110,-1.70,5.75,12,0.01,-612.00,181.00,8410,20240226,-87.63,930,20250219,11.83,1400,-25.71,20250124,930,11.83,20250219,8410,-87.63,20240226,930,11.83,20250219,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250219,121200,57,100.00,KONEX,,,N,N,N,N, ,N,1046,-29,5,-2.70,23647,22,0.73,1099,1099,1046,1236,914,1075,1074.86,0.00,0,0,1289,1181,1091,983,893,1137,939,53,161,500,640,1,1,10533205,110,-1.71,5.78,12,0.00,-612.00,181.00,8410,20240226,-87.56,998,20250214,4.81,1400,-25.29,20250124,998,4.81,20250214,8410,-87.56,20240226,998,4.81,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250219,111200,57,100.00,KONEX,,,N,N,N,N, ,N,1098,23,2,2.14,13187,12,0.40,1099,1099,1098,1236,914,1075,1098.92,0.00,0,0,1289,1181,1091,983,893,1137,939,53,161,500,640,1,1,10533205,116,-1.79,6.07,12,0.00,-612.00,181.00,8410,20240226,-86.94,998,20250214,10.02,1400,-21.57,20250124,998,10.02,20250214,8410,-86.94,20240226,998,10.02,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250219,101201,57,100.00,KONEX,,,N,N,N,N, ,N,1098,23,2,2.14,13187,12,0.40,1099,1099,1098,1236,914,1075,1098.92,0.00,0,0,1289,1181,1091,983,893,1137,939,53,161,500,640,1,1,10533205,116,-1.79,6.07,12,0.00,-612.00,181.00,8410,20240226,-86.94,998,20250214,10.02,1400,-21.57,20250124,998,10.02,20250214,8410,-86.94,20240226,998,10.02,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250219,091202,57,100.00,KONEX,,,N,N,N,N, ,N,1098,23,2,2.14,13187,12,0.40,1099,1099,1098,1236,914,1075,1098.92,0.00,0,0,1289,1181,1091,983,893,1137,939,53,161,500,640,1,1,10533205,116,-1.79,6.07,12,0.00,-612.00,181.00,8410,20240226,-86.94,998,20250214,10.02,1400,-21.57,20250124,998,10.02,20250214,8410,-86.94,20240226,998,10.02,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250218,161155,57,100.00,KONEX,,,N,N,N,N, ,N,1075,-102,5,-8.67,3053569,3007,588.45,1199,1199,1001,1353,1001,1177,1015.49,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,113,-1.76,5.94,12,0.03,-612.00,181.00,8410,20240226,-87.22,998,20250214,7.72,1400,-23.21,20250124,998,7.72,20250214,8410,-87.22,20240226,998,7.72,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250218,151157,57,100.00,KONEX,,,N,N,N,N, ,N,1075,-102,5,-8.67,3053569,3007,588.45,1199,1199,1001,1353,1001,1177,1015.49,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,113,-1.76,5.94,12,0.03,-612.00,181.00,8410,20240226,-87.22,998,20250214,7.72,1400,-23.21,20250124,998,7.72,20250214,8410,-87.22,20240226,998,7.72,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250218,141158,57,100.00,KONEX,,,N,N,N,N, ,N,1075,-102,5,-8.67,3053569,3007,588.45,1199,1199,1001,1353,1001,1177,1015.49,0.00,0,0,1258,1217,1158,1117,1058,1238,1138,53,176,500,700,1,1,10533205,113,-1.76,5.94,12,0.03,-612.00,181.00,8410,20240226,-87.22,998,20250214,7.72,1400,-23.21,20250124,998,7.72,20250214,8410,-87.22,20240226,998,7.72,20250214,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250201.csv b/341310/price/prices-20250201.csv
index 3ba071301da2..6701faa0fb78 100644
--- a/341310/price/prices-20250201.csv
+++ b/341310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161159,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,1394,2,200.00,697,697,697,803,595,699,697.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250219,151204,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,1394,2,200.00,697,697,697,803,595,699,697.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250219,141159,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,1394,2,200.00,697,697,697,803,595,699,697.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250219,131200,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,1394,2,200.00,697,697,697,803,595,699,697.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250219,121200,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,1394,2,200.00,697,697,697,803,595,699,697.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250219,111201,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,697,1,100.00,697,697,697,803,595,699,697.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250219,101201,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,697,1,100.00,697,697,697,803,595,699,697.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250219,091203,57,100.00,KONEX,,,N,N,N,N, ,N,697,-2,5,-0.29,697,1,100.00,697,697,697,803,595,699,697.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.50,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.18,426,20240314,63.62,900,-22.56,20250206,553,26.04,20250122,1399,-50.18,20240704,426,63.62,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250218,161155,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250218,151157,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250218,141159,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,100.00,699,699,699,803,595,699,699.00,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250201.csv b/343090/price/prices-20250201.csv
index b490a6f6053d..6c46b8bbebe7 100644
--- a/343090/price/prices-20250201.csv
+++ b/343090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161200,57,100.00,KONEX,,,N,N,N,N, ,N,2205,-20,5,-0.90,15064450,6866,35.20,2240,2240,2125,2555,1895,2225,2194.06,0.00,0,0,2411,2317,2226,2132,2041,2272,2087,89,330,500,1420,5,1,17841811,393,-10.76,22.27,12,0.04,-205.00,99.00,6600,20240404,-66.59,1611,20241111,36.87,2520,-12.50,20250115,1906,15.69,20250102,6600,-66.59,20240404,1611,36.87,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250219,151204,57,100.00,KONEX,,,N,N,N,N, ,N,2195,-30,5,-1.35,13852945,6315,32.38,2240,2240,2125,2555,1895,2225,2193.66,0.00,0,0,2411,2317,2226,2132,2041,2272,2087,89,330,500,1420,5,1,17841811,392,-10.71,22.17,12,0.04,-205.00,99.00,6600,20240404,-66.74,1611,20241111,36.25,2520,-12.90,20250115,1906,15.16,20250102,6600,-66.74,20240404,1611,36.25,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250219,141159,57,100.00,KONEX,,,N,N,N,N, ,N,2215,-10,5,-0.45,13636415,6215,31.86,2240,2240,2125,2555,1895,2225,2194.11,0.00,0,0,2411,2317,2226,2132,2041,2272,2087,89,330,500,1420,5,1,17841811,395,-10.80,22.37,12,0.03,-205.00,99.00,6600,20240404,-66.44,1611,20241111,37.49,2520,-12.10,20250115,1906,16.21,20250102,6600,-66.44,20240404,1611,37.49,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250219,131200,57,100.00,KONEX,,,N,N,N,N, ,N,2225,0,3,0.00,11418620,5192,26.62,2240,2240,2125,2555,1895,2225,2199.27,0.00,0,0,2411,2317,2226,2132,2041,2272,2087,89,330,500,1420,5,1,17841811,397,-10.85,22.47,12,0.03,-205.00,99.00,6600,20240404,-66.29,1611,20241111,38.11,2520,-11.71,20250115,1906,16.74,20250102,6600,-66.29,20240404,1611,38.11,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250219,121201,57,100.00,KONEX,,,N,N,N,N, ,N,2220,-5,5,-0.22,2591845,1195,6.13,2240,2240,2125,2555,1895,2225,2168.91,0.00,0,0,2411,2317,2226,2132,2041,2272,2087,89,330,500,1420,5,1,17841811,396,-10.83,22.42,12,0.01,-205.00,99.00,6600,20240404,-66.36,1611,20241111,37.80,2520,-11.90,20250115,1906,16.47,20250102,6600,-66.36,20240404,1611,37.80,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250219,111201,57,100.00,KONEX,,,N,N,N,N, ,N,2220,-5,5,-0.22,1752175,813,4.17,2240,2240,2125,2555,1895,2225,2155.20,0.00,0,0,2411,2317,2226,2132,2041,2272,2087,89,330,500,1420,5,1,17841811,396,-10.83,22.42,12,0.00,-205.00,99.00,6600,20240404,-66.36,1611,20241111,37.80,2520,-11.90,20250115,1906,16.47,20250102,6600,-66.36,20240404,1611,37.80,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250219,101201,57,100.00,KONEX,,,N,N,N,N, ,N,2225,0,3,0.00,1736635,806,4.13,2240,2240,2125,2555,1895,2225,2154.63,0.00,0,0,2411,2317,2226,2132,2041,2272,2087,89,330,500,1420,5,1,17841811,397,-10.85,22.47,12,0.00,-205.00,99.00,6600,20240404,-66.29,1611,20241111,38.11,2520,-11.71,20250115,1906,16.74,20250102,6600,-66.29,20240404,1611,38.11,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250219,091203,57,100.00,KONEX,,,N,N,N,N, ,N,2235,10,2,0.45,429475,202,1.04,2240,2240,2125,2555,1895,2225,2126.11,0.00,0,0,2411,2317,2226,2132,2041,2272,2087,89,330,500,1420,5,1,17841811,399,-10.90,22.58,12,0.00,-205.00,99.00,6600,20240404,-66.14,1611,20241111,38.73,2520,-11.31,20250115,1906,17.26,20250102,6600,-66.14,20240404,1611,38.73,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250218,161155,57,100.00,KONEX,,,N,N,N,N, ,N,2225,-50,5,-2.20,42691470,19505,349.61,2300,2320,2135,2615,1935,2275,2188.74,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,397,-10.85,22.47,12,0.11,-205.00,99.00,6600,20240404,-66.29,1611,20241111,38.11,2520,-11.71,20250115,1906,16.74,20250102,6600,-66.29,20240404,1611,38.11,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250218,151157,57,100.00,KONEX,,,N,N,N,N, ,N,2205,-70,5,-3.08,39346125,17983,322.33,2300,2320,2135,2615,1935,2275,2187.96,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,393,-10.76,22.27,12,0.10,-205.00,99.00,6600,20240404,-66.59,1611,20241111,36.87,2520,-12.50,20250115,1906,15.69,20250102,6600,-66.59,20240404,1611,36.87,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250218,141159,57,100.00,KONEX,,,N,N,N,N, ,N,2230,-45,5,-1.98,22875050,10368,185.84,2300,2320,2150,2615,1935,2275,2206.31,0.00,0,0,2391,2332,2216,2157,2041,2362,2187,89,340,500,1450,5,1,17841811,398,-10.88,22.53,12,0.06,-205.00,99.00,6600,20240404,-66.21,1611,20241111,38.42,2520,-11.51,20250115,1906,17.00,20250102,6600,-66.21,20240404,1611,38.42,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250201.csv b/344820/price/prices-20250201.csv
index f95978213660..13712b27e861 100644
--- a/344820/price/prices-20250201.csv
+++ b/344820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161200,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33450,0,3,0.00,2280034000,68015,80.61,33450,33750,33350,43450,23450,33450,33522.52,10.71,0,-23424,35016,34232,33816,33032,32616,34025,32825,160,10000,1000,26090,50,1,15970512,5342,6.54,0.36,12,0.43,5117.00,93242.00,43800,20240220,-23.63,33350,20250219,0.30,37800,-11.51,20250107,33350,0.30,20250219,43800,-23.63,20240220,33350,0.30,20250219,0.26,N,344820,1000,159 억,,1709799,N,N,37,N,00,N
+20250219,151204,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33450,0,3,0.00,2207059850,65833,78.02,33450,33750,33350,43450,23450,33450,33525.13,10.71,0,-22369,35016,34232,33816,33032,32616,34025,32825,160,10000,1000,26090,50,1,15970512,5342,6.54,0.36,12,0.41,5117.00,93242.00,43800,20240220,-23.63,33350,20250219,0.30,37800,-11.51,20250107,33350,0.30,20250219,43800,-23.63,20240220,33350,0.30,20250219,0.26,N,344820,1000,159 억,,1709799,N,N,0,N,00,N
+20250219,141159,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33400,-50,5,-0.15,1859088350,55418,65.68,33450,33750,33350,43450,23450,33450,33546.65,10.71,0,-17860,35016,34232,33816,33032,32616,34025,32825,160,10000,1000,26090,50,1,15970512,5334,6.53,0.36,12,0.35,5117.00,93242.00,43800,20240220,-23.74,33350,20250219,0.15,37800,-11.64,20250107,33350,0.15,20250219,43800,-23.74,20240220,33350,0.15,20250219,0.26,N,344820,1000,159 억,,1709799,N,N,0,N,00,N
+20250219,131201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33550,100,2,0.30,1225065750,36470,43.22,33450,33750,33450,43450,23450,33450,33591.05,10.71,0,-13423,35016,34232,33816,33032,32616,34025,32825,160,10000,1000,26090,50,1,15970512,5358,6.56,0.36,12,0.23,5117.00,93242.00,43800,20240220,-23.40,33400,20250218,0.45,37800,-11.24,20250107,33400,0.45,20250218,43800,-23.40,20240220,33400,0.45,20250218,0.26,N,344820,1000,159 억,,1709799,N,N,0,N,00,N
+20250219,121201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33650,200,2,0.60,1009511500,30057,35.62,33450,33750,33450,43450,23450,33450,33586.57,10.71,0,-11634,35016,34232,33816,33032,32616,34025,32825,160,10000,1000,26090,50,1,15970512,5374,6.58,0.36,12,0.19,5117.00,93242.00,43800,20240220,-23.17,33400,20250218,0.75,37800,-10.98,20250107,33400,0.75,20250218,43800,-23.17,20240220,33400,0.75,20250218,0.26,N,344820,1000,159 억,,1709799,N,N,0,N,00,N
+20250219,111201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33650,200,2,0.60,859227200,25581,30.32,33450,33750,33450,43450,23450,33450,33588.49,10.71,0,-9980,35016,34232,33816,33032,32616,34025,32825,160,10000,1000,26090,50,1,15970512,5374,6.58,0.36,12,0.16,5117.00,93242.00,43800,20240220,-23.17,33400,20250218,0.75,37800,-10.98,20250107,33400,0.75,20250218,43800,-23.17,20240220,33400,0.75,20250218,0.26,N,344820,1000,159 억,,1709799,N,N,0,N,00,N
+20250219,101202,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33600,150,2,0.45,528935400,15745,18.66,33450,33750,33450,43450,23450,33450,33593.86,10.71,0,-6016,35016,34232,33816,33032,32616,34025,32825,160,10000,1000,26090,50,1,15970512,5366,6.57,0.36,12,0.10,5117.00,93242.00,43800,20240220,-23.29,33400,20250218,0.60,37800,-11.11,20250107,33400,0.60,20250218,43800,-23.29,20240220,33400,0.60,20250218,0.26,N,344820,1000,159 억,,1709799,N,N,0,N,00,N
+20250219,091203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,33450,0,3,0.00,103615900,3094,3.67,33450,33600,33450,43450,23450,33450,33489.30,10.71,0,-1035,35016,34232,33816,33032,32616,34025,32825,160,10000,1000,26090,50,1,15970512,5342,6.54,0.36,12,0.02,5117.00,93242.00,43800,20240220,-23.63,33400,20250218,0.15,37800,-11.51,20250107,33400,0.15,20250218,43800,-23.63,20240220,33400,0.15,20250218,0.26,N,344820,1000,159 억,,1709799,N,N,0,N,00,N
 20250218,161156,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33450,-850,5,-2.48,2850021900,84314,340.59,34200,34600,33400,44550,24050,34300,33802.83,10.90,0,-18258,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5342,6.54,0.36,12,0.53,5117.00,93242.00,43800,20240220,-23.63,33400,20250218,0.15,37800,-11.51,20250107,33400,0.15,20250218,43800,-23.63,20240220,33400,0.15,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
 20250218,151158,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33400,-900,5,-2.62,2742446550,81097,327.60,34200,34600,33400,44550,24050,34300,33816.87,10.90,0,-17155,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5334,6.53,0.36,12,0.51,5117.00,93242.00,43800,20240220,-23.74,33400,20250218,0.00,37800,-11.64,20250107,33400,0.00,20250218,43800,-23.74,20240220,33400,0.00,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
 20250218,141159,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,33450,-850,5,-2.48,2395084250,70724,285.70,34200,34600,33400,44550,24050,34300,33865.23,10.90,0,-14111,34733,34516,34383,34166,34033,34450,34100,160,10250,1000,26750,50,1,15970512,5342,6.54,0.36,12,0.44,5117.00,93242.00,43800,20240220,-23.63,33400,20250218,0.15,37800,-11.51,20250107,33400,0.15,20250218,43800,-23.63,20240220,33400,0.15,20250218,0.29,N,344820,1000,159 억,,1740743,N,N,68,N,00,N
diff --git a/344860/price/prices-20250201.csv b/344860/price/prices-20250201.csv
index 0741066c7351..17b0d48dcac4 100644
--- a/344860/price/prices-20250201.csv
+++ b/344860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1507,1,2,0.07,18098414,11974,34.45,1506,1522,1504,1957,1055,1506,1511.48,9.79,0,-47,1525,1515,1510,1500,1495,1513,1498,12,451,100,960,1,1,12030000,181,12.66,1.13,12,0.10,119.00,1332.00,2665,20240705,-43.45,1382,20241204,9.04,1979,-23.85,20250113,1418,6.28,20250102,2665,-43.45,20240705,1382,9.04,20241204,0.15,N,344860,100,12 억,,1177222,N,N,0,N,00,N
+20250219,151204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1514,8,2,0.53,13420277,8884,25.56,1506,1522,1504,1957,1055,1506,1510.61,9.79,0,152,1525,1515,1510,1500,1495,1513,1498,12,451,100,960,1,1,12030000,182,12.72,1.14,12,0.07,119.00,1332.00,2665,20240705,-43.19,1382,20241204,9.55,1979,-23.50,20250113,1418,6.77,20250102,2665,-43.19,20240705,1382,9.55,20241204,0.15,N,344860,100,12 억,,1177222,N,N,0,N,00,N
+20250219,141200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1514,8,2,0.53,8938572,5918,17.03,1506,1522,1504,1957,1055,1506,1510.40,9.79,0,136,1525,1515,1510,1500,1495,1513,1498,12,451,100,960,1,1,12030000,182,12.72,1.14,12,0.05,119.00,1332.00,2665,20240705,-43.19,1382,20241204,9.55,1979,-23.50,20250113,1418,6.77,20250102,2665,-43.19,20240705,1382,9.55,20241204,0.15,N,344860,100,12 억,,1177222,N,N,0,N,00,N
+20250219,131201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1515,9,2,0.60,7351666,4867,14.00,1506,1522,1504,1957,1055,1506,1510.51,9.79,0,120,1525,1515,1510,1500,1495,1513,1498,12,451,100,960,1,1,12030000,182,12.73,1.14,12,0.04,119.00,1332.00,2665,20240705,-43.15,1382,20241204,9.62,1979,-23.45,20250113,1418,6.84,20250102,2665,-43.15,20240705,1382,9.62,20241204,0.15,N,344860,100,12 억,,1177222,N,N,0,N,00,N
+20250219,121201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1518,12,2,0.80,6705273,4440,12.77,1506,1522,1504,1957,1055,1506,1510.20,9.79,0,10,1525,1515,1510,1500,1495,1513,1498,12,451,100,960,1,1,12030000,183,12.76,1.14,12,0.04,119.00,1332.00,2665,20240705,-43.04,1382,20241204,9.84,1979,-23.29,20250113,1418,7.05,20250102,2665,-43.04,20240705,1382,9.84,20241204,0.15,N,344860,100,12 억,,1177222,N,N,0,N,00,N
+20250219,111202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1519,13,2,0.86,6243468,4135,11.90,1506,1522,1504,1957,1055,1506,1509.91,9.79,0,23,1525,1515,1510,1500,1495,1513,1498,12,451,100,960,1,1,12030000,183,12.76,1.14,12,0.03,119.00,1332.00,2665,20240705,-43.00,1382,20241204,9.91,1979,-23.24,20250113,1418,7.12,20250102,2665,-43.00,20240705,1382,9.91,20241204,0.15,N,344860,100,12 억,,1177222,N,N,0,N,00,N
+20250219,101202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1508,2,2,0.13,3759133,2496,7.18,1506,1522,1504,1957,1055,1506,1506.06,9.79,0,148,1525,1515,1510,1500,1495,1513,1498,12,451,100,960,1,1,12030000,181,12.67,1.13,12,0.02,119.00,1332.00,2665,20240705,-43.41,1382,20241204,9.12,1979,-23.80,20250113,1418,6.35,20250102,2665,-43.41,20240705,1382,9.12,20241204,0.15,N,344860,100,12 억,,1177222,N,N,0,N,00,N
+20250219,091203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1506,0,3,0.00,2471346,1641,4.72,1506,1506,1506,1957,1055,1506,1506.00,9.79,0,-171,1525,1515,1510,1500,1495,1513,1498,12,451,100,960,1,1,12030000,181,12.66,1.13,12,0.01,119.00,1332.00,2665,20240705,-43.49,1382,20241204,8.97,1979,-23.90,20250113,1418,6.21,20250102,2665,-43.49,20240705,1382,8.97,20241204,0.15,N,344860,100,12 억,,1177222,N,N,0,N,00,N
 20250218,161156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1506,-2,5,-0.13,52438255,34739,194.91,1508,1520,1505,1960,1056,1508,1509.49,9.64,0,7425,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,181,12.66,1.13,12,0.29,119.00,1332.00,2665,20240705,-43.49,1382,20241204,8.97,1979,-23.90,20250113,1418,6.21,20250102,2665,-43.49,20240705,1382,8.97,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
 20250218,151158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1510,2,2,0.13,49857151,33030,185.32,1508,1520,1505,1960,1056,1508,1509.45,9.64,0,7795,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,182,12.69,1.13,12,0.27,119.00,1332.00,2665,20240705,-43.34,1382,20241204,9.26,1979,-23.70,20250113,1418,6.49,20250102,2665,-43.34,20240705,1382,9.26,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
 20250218,141200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1513,5,2,0.33,42646120,28268,158.60,1508,1515,1505,1960,1056,1508,1508.64,9.64,0,7394,1532,1519,1505,1492,1478,1526,1499,12,452,100,960,1,1,12030000,182,12.71,1.14,12,0.23,119.00,1332.00,2665,20240705,-43.23,1382,20241204,9.48,1979,-23.55,20250113,1418,6.70,20250102,2665,-43.23,20240705,1382,9.48,20241204,0.15,N,344860,100,12 억,,1159797,N,N,0,N,00,N
diff --git a/346010/price/prices-20250201.csv b/346010/price/prices-20250201.csv
index 6f7418d8e543..18cbc0d182c1 100644
--- a/346010/price/prices-20250201.csv
+++ b/346010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161201,57,100.00,KONEX,,,N,N,N,N, ,N,918,118,2,14.75,69237,76,690.91,900,918,800,920,680,800,911.01,0.00,0,0,866,832,766,732,666,850,750,24,120,500,480,1,1,4860062,45,-1.40,39.91,12,0.00,-657.00,23.00,4300,20240207,-78.65,434,20250213,111.52,1035,-11.30,20250122,434,111.52,20250213,4000,-77.05,20240219,434,111.52,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250219,151205,57,100.00,KONEX,,,N,N,N,N, ,N,918,118,2,14.75,67519,74,672.73,900,918,900,920,680,800,912.42,0.00,0,0,866,832,766,732,666,850,750,24,120,500,480,1,1,4860062,45,-1.40,39.91,12,0.00,-657.00,23.00,4300,20240207,-78.65,434,20250213,111.52,1035,-11.30,20250122,434,111.52,20250213,4000,-77.05,20240219,434,111.52,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250219,141200,57,100.00,KONEX,,,N,N,N,N, ,N,900,100,2,12.50,18000,20,181.82,900,900,900,920,680,800,900.00,0.00,0,0,866,832,766,732,666,850,750,24,120,500,480,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4300,20240207,-79.07,434,20250213,107.37,1035,-13.04,20250122,434,107.37,20250213,4000,-77.50,20240219,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250219,131201,57,100.00,KONEX,,,N,N,N,N, ,N,900,100,2,12.50,18000,20,181.82,900,900,900,920,680,800,900.00,0.00,0,0,866,832,766,732,666,850,750,24,120,500,480,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4300,20240207,-79.07,434,20250213,107.37,1035,-13.04,20250122,434,107.37,20250213,4000,-77.50,20240219,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250219,121202,57,100.00,KONEX,,,N,N,N,N, ,N,900,100,2,12.50,18000,20,181.82,900,900,900,920,680,800,900.00,0.00,0,0,866,832,766,732,666,850,750,24,120,500,480,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4300,20240207,-79.07,434,20250213,107.37,1035,-13.04,20250122,434,107.37,20250213,4000,-77.50,20240219,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250219,111202,57,100.00,KONEX,,,N,N,N,N, ,N,900,100,2,12.50,9900,11,100.00,900,900,900,920,680,800,900.00,0.00,0,0,866,832,766,732,666,850,750,24,120,500,480,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4300,20240207,-79.07,434,20250213,107.37,1035,-13.04,20250122,434,107.37,20250213,4000,-77.50,20240219,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250219,101202,57,100.00,KONEX,,,N,N,N,N, ,N,900,100,2,12.50,9900,11,100.00,900,900,900,920,680,800,900.00,0.00,0,0,866,832,766,732,666,850,750,24,120,500,480,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4300,20240207,-79.07,434,20250213,107.37,1035,-13.04,20250122,434,107.37,20250213,4000,-77.50,20240219,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250219,091204,57,100.00,KONEX,,,N,N,N,N, ,N,900,100,2,12.50,9900,11,100.00,900,900,900,920,680,800,900.00,0.00,0,0,866,832,766,732,666,850,750,24,120,500,480,1,1,4860062,44,-1.37,39.13,12,0.00,-657.00,23.00,4300,20240207,-79.07,434,20250213,107.37,1035,-13.04,20250122,434,107.37,20250213,4000,-77.50,20240219,434,107.37,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250218,161156,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250218,151158,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250218,141200,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,7800,11,10.89,700,800,700,805,595,700,709.09,0.00,0,0,784,741,657,614,530,763,636,24,105,500,420,1,1,4860062,39,-1.22,34.78,12,0.00,-657.00,23.00,4300,20240207,-81.40,434,20250213,84.33,1035,-22.71,20250122,434,84.33,20250213,4000,-80.00,20240219,434,84.33,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250201.csv b/347000/price/prices-20250201.csv
index de4478389328..36497919e31e 100644
--- a/347000/price/prices-20250201.csv
+++ b/347000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-15,5,-0.68,143996305,65283,52.01,2215,2230,2180,2875,1555,2215,2205.73,1.01,0,-6434,2271,2242,2191,2162,2111,2257,2177,169,660,500,1370,5,1,33004976,726,-64.71,1.88,12,0.20,-34.00,1171.00,3320,20240520,-33.73,1760,20241209,25.00,2270,-3.08,20250211,1907,15.36,20250102,3320,-33.73,20240520,1760,25.00,20241209,1.16,N,347000,500,168 억,,334558,N,N,0,N,00,N
+20250219,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-15,5,-0.68,141284745,64050,51.02,2215,2230,2180,2875,1555,2215,2205.85,1.01,0,-5840,2271,2242,2191,2162,2111,2257,2177,169,660,500,1370,5,1,33004976,726,-64.71,1.88,12,0.19,-34.00,1171.00,3320,20240520,-33.73,1760,20241209,25.00,2270,-3.08,20250211,1907,15.36,20250102,3320,-33.73,20240520,1760,25.00,20241209,1.16,N,347000,500,168 억,,334558,N,N,0,N,00,N
+20250219,141200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,-15,5,-0.68,129761245,58791,46.84,2215,2230,2180,2875,1555,2215,2207.16,1.01,0,-6171,2271,2242,2191,2162,2111,2257,2177,169,660,500,1370,5,1,33004976,726,-64.71,1.88,12,0.18,-34.00,1171.00,3320,20240520,-33.73,1760,20241209,25.00,2270,-3.08,20250211,1907,15.36,20250102,3320,-33.73,20240520,1760,25.00,20241209,1.16,N,347000,500,168 억,,334558,N,N,0,N,00,N
+20250219,131201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-5,5,-0.23,90961990,41106,32.75,2215,2230,2200,2875,1555,2215,2212.86,1.01,0,-6939,2271,2242,2191,2162,2111,2257,2177,169,660,500,1370,5,1,33004976,729,-65.00,1.89,12,0.12,-34.00,1171.00,3320,20240520,-33.43,1760,20241209,25.57,2270,-2.64,20250211,1907,15.89,20250102,3320,-33.43,20240520,1760,25.57,20241209,1.16,N,347000,500,168 억,,334558,N,N,0,N,00,N
+20250219,121202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-5,5,-0.23,79762735,36032,28.70,2215,2230,2205,2875,1555,2215,2213.66,1.01,0,-6932,2271,2242,2191,2162,2111,2257,2177,169,660,500,1370,5,1,33004976,729,-65.00,1.89,12,0.11,-34.00,1171.00,3320,20240520,-33.43,1760,20241209,25.57,2270,-2.64,20250211,1907,15.89,20250102,3320,-33.43,20240520,1760,25.57,20241209,1.16,N,347000,500,168 억,,334558,N,N,0,N,00,N
+20250219,111202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,5,2,0.23,47928345,21642,17.24,2215,2230,2205,2875,1555,2215,2214.60,1.01,0,-6992,2271,2242,2191,2162,2111,2257,2177,169,660,500,1370,5,1,33004976,733,-65.29,1.90,12,0.07,-34.00,1171.00,3320,20240520,-33.13,1760,20241209,26.14,2270,-2.20,20250211,1907,16.41,20250102,3320,-33.13,20240520,1760,26.14,20241209,1.16,N,347000,500,168 억,,334558,N,N,0,N,00,N
+20250219,101202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,0,3,0.00,28715155,12953,10.32,2215,2230,2205,2875,1555,2215,2216.87,1.01,0,-6819,2271,2242,2191,2162,2111,2257,2177,169,660,500,1370,5,1,33004976,731,-65.15,1.89,12,0.04,-34.00,1171.00,3320,20240520,-33.28,1760,20241209,25.85,2270,-2.42,20250211,1907,16.15,20250102,3320,-33.28,20240520,1760,25.85,20241209,1.16,N,347000,500,168 억,,334558,N,N,0,N,00,N
+20250219,091204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,0,3,0.00,5208875,2356,1.88,2215,2225,2205,2875,1555,2215,2210.90,1.01,0,-1635,2271,2242,2191,2162,2111,2257,2177,169,660,500,1370,5,1,33004976,731,-65.15,1.89,12,0.01,-34.00,1171.00,3320,20240520,-33.28,1760,20241209,25.85,2270,-2.42,20250211,1907,16.15,20250102,3320,-33.28,20240520,1760,25.85,20241209,1.16,N,347000,500,168 억,,334558,N,N,0,N,00,N
 20250218,161156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,75,2,3.50,276291315,125527,113.35,2140,2220,2140,2780,1500,2140,2201.05,0.95,0,21170,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,731,-65.15,1.89,12,0.38,-34.00,1171.00,3320,20240520,-33.28,1760,20241209,25.85,2270,-2.42,20250211,1907,16.15,20250102,3320,-33.28,20240520,1760,25.85,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
 20250218,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,75,2,3.50,265557685,120682,108.97,2140,2220,2140,2780,1500,2140,2200.47,0.95,0,20253,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,731,-65.15,1.89,12,0.37,-34.00,1171.00,3320,20240520,-33.28,1760,20241209,25.85,2270,-2.42,20250211,1907,16.15,20250102,3320,-33.28,20240520,1760,25.85,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
 20250218,141200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,70,2,3.27,248781840,113101,102.13,2140,2220,2140,2780,1500,2140,2199.64,0.95,0,19525,2240,2190,2160,2110,2080,2175,2095,169,640,500,1320,5,1,33004976,729,-65.00,1.89,12,0.34,-34.00,1171.00,3320,20240520,-33.43,1760,20241209,25.57,2270,-2.64,20250211,1907,15.89,20250102,3320,-33.43,20240520,1760,25.57,20241209,1.15,N,347000,500,168 억,,313368,N,N,0,N,00,N
diff --git a/347700/price/prices-20250201.csv b/347700/price/prices-20250201.csv
index fd8310e357c8..900dac721163 100644
--- a/347700/price/prices-20250201.csv
+++ b/347700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,180,2,2.28,4348917520,540825,63.01,7840,8420,7540,10270,5530,7900,8041.27,2.90,0,2974,8533,8216,7623,7306,6713,8375,7465,110,2370,500,5370,10,1,22040013,1781,-8.06,14.10,12,2.45,-1002.00,573.00,8990,20250214,-10.12,1613,20240624,400.93,8990,-10.12,20250214,3955,104.30,20250102,8990,-10.12,20250214,1613,400.93,20240624,0.00,N,347700,500,110 억,,639258,N,N,0,N,00,N
+20250219,151205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,210,2,2.66,4195722100,521954,60.81,7840,8420,7540,10270,5530,7900,8038.52,2.90,0,3413,8533,8216,7623,7306,6713,8375,7465,110,2370,500,5370,10,1,22040013,1787,-8.09,14.15,12,2.37,-1002.00,573.00,8990,20250214,-9.79,1613,20240624,402.79,8990,-9.79,20250214,3955,105.06,20250102,8990,-9.79,20250214,1613,402.79,20240624,0.00,N,347700,500,110 억,,639258,N,N,0,N,00,N
+20250219,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,270,2,3.42,3822667580,476251,55.48,7840,8420,7540,10270,5530,7900,8026.62,2.90,0,8817,8533,8216,7623,7306,6713,8375,7465,110,2370,500,5370,10,1,22040013,1801,-8.15,14.26,12,2.16,-1002.00,573.00,8990,20250214,-9.12,1613,20240624,406.51,8990,-9.12,20250214,3955,106.57,20250102,8990,-9.12,20250214,1613,406.51,20240624,0.00,N,347700,500,110 억,,639258,N,N,0,N,00,N
+20250219,131202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,290,2,3.67,3555511470,443637,51.68,7840,8420,7540,10270,5530,7900,8014.49,2.90,0,13159,8533,8216,7623,7306,6713,8375,7465,110,2370,500,5370,10,1,22040013,1805,-8.17,14.29,12,2.01,-1002.00,573.00,8990,20250214,-8.90,1613,20240624,407.75,8990,-8.90,20250214,3955,107.08,20250102,8990,-8.90,20250214,1613,407.75,20240624,0.00,N,347700,500,110 억,,639258,N,N,0,N,00,N
+20250219,121202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,360,2,4.56,2859560220,359154,41.84,7840,8320,7540,10270,5530,7900,7961.96,2.90,0,11515,8533,8216,7623,7306,6713,8375,7465,110,2370,500,5370,10,1,22040013,1821,-8.24,14.42,12,1.63,-1002.00,573.00,8990,20250214,-8.12,1613,20240624,412.09,8990,-8.12,20250214,3955,108.85,20250102,8990,-8.12,20250214,1613,412.09,20240624,0.00,N,347700,500,110 억,,639258,N,N,0,N,00,N
+20250219,111202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,240,2,3.04,1984130860,253083,29.48,7840,8200,7540,10270,5530,7900,7839.81,2.90,0,7385,8533,8216,7623,7306,6713,8375,7465,110,2370,500,5370,10,1,22040013,1794,-8.12,14.21,12,1.15,-1002.00,573.00,8990,20250214,-9.45,1613,20240624,404.65,8990,-9.45,20250214,3955,105.82,20250102,8990,-9.45,20250214,1613,404.65,20240624,0.00,N,347700,500,110 억,,639258,N,N,0,N,00,N
+20250219,101203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,-80,5,-1.01,1048404280,136244,15.87,7840,7920,7540,10270,5530,7900,7694.86,2.90,0,-13576,8533,8216,7623,7306,6713,8375,7465,110,2370,500,5370,10,1,22040013,1724,-7.80,13.65,12,0.62,-1002.00,573.00,8990,20250214,-13.01,1613,20240624,384.81,8990,-13.01,20250214,3955,97.72,20250102,8990,-13.01,20250214,1613,384.81,20240624,0.00,N,347700,500,110 억,,639258,N,N,0,N,00,N
+20250219,091204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7590,-310,5,-3.92,423254190,55304,6.44,7840,7840,7540,10270,5530,7900,7652.67,2.90,0,-9236,8533,8216,7623,7306,6713,8375,7465,110,2370,500,5370,10,1,22040013,1673,-7.57,13.25,12,0.25,-1002.00,573.00,8990,20250214,-15.57,1613,20240624,370.55,8990,-15.57,20250214,3955,91.91,20250102,8990,-15.57,20250214,1613,370.55,20240624,0.00,N,347700,500,110 억,,639258,N,N,0,N,00,N
 20250218,161157,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,200,2,2.60,6418186370,852845,156.35,7270,7940,7030,10010,5390,7700,7524.59,2.73,0,20478,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1741,-7.88,13.79,12,3.87,-1002.00,573.00,8990,20250214,-12.12,1613,20240624,389.77,8990,-12.12,20250214,3955,99.75,20250102,8990,-12.12,20250214,1613,389.77,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
 20250218,151159,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,170,2,2.21,6247137370,831143,152.37,7270,7940,7030,10010,5390,7700,7515.33,2.73,0,26082,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1735,-7.85,13.73,12,3.77,-1002.00,573.00,8990,20250214,-12.46,1613,20240624,387.91,8990,-12.46,20250214,3955,98.99,20250102,8990,-12.46,20250214,1613,387.91,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
 20250218,141201,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,150,2,1.95,5733860620,765734,140.38,7270,7920,7030,10010,5390,7700,7486.82,2.73,0,30564,8393,8046,7733,7386,7073,7890,7230,110,2310,500,5230,10,1,22040013,1730,-7.83,13.70,12,3.47,-1002.00,573.00,8990,20250214,-12.68,1613,20240624,386.67,8990,-12.68,20250214,3955,98.48,20250102,8990,-12.68,20250214,1613,386.67,20240624,0.00,N,347700,500,110 억,,602358,N,N,207,N,01,N
diff --git a/347740/price/prices-20250201.csv b/347740/price/prices-20250201.csv
index ead334a7e2cb..b8bb246731d3 100644
--- a/347740/price/prices-20250201.csv
+++ b/347740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,5,2,0.21,154954255,66143,78.00,2335,2365,2325,3065,1655,2360,2342.71,0.49,0,-1063,2400,2380,2350,2330,2300,2390,2340,150,705,500,1650,5,1,30010576,710,14.78,0.95,12,0.22,160.00,2493.00,3530,20240626,-33.00,1907,20241209,24.02,2395,-1.25,20250210,2020,17.08,20250203,3530,-33.00,20240626,1907,24.02,20241209,3.16,N,347740,500,150 억,,147682,N,N,0,N,00,N
+20250219,151206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,-10,5,-0.42,135861070,58010,68.41,2335,2365,2325,3065,1655,2360,2342.03,0.49,0,-652,2400,2380,2350,2330,2300,2390,2340,150,705,500,1650,5,1,30010576,705,14.69,0.94,12,0.19,160.00,2493.00,3530,20240626,-33.43,1907,20241209,23.23,2395,-1.88,20250210,2020,16.34,20250203,3530,-33.43,20240626,1907,23.23,20241209,3.16,N,347740,500,150 억,,147682,N,N,0,N,00,N
+20250219,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,-5,5,-0.21,111157935,47478,55.99,2335,2365,2325,3065,1655,2360,2341.25,0.49,0,-1145,2400,2380,2350,2330,2300,2390,2340,150,705,500,1650,5,1,30010576,707,14.72,0.94,12,0.16,160.00,2493.00,3530,20240626,-33.29,1907,20241209,23.49,2395,-1.67,20250210,2020,16.58,20250203,3530,-33.29,20240626,1907,23.49,20241209,3.16,N,347740,500,150 억,,147682,N,N,0,N,00,N
+20250219,131202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,-10,5,-0.42,108895295,46516,54.86,2335,2365,2325,3065,1655,2360,2341.03,0.49,0,-1170,2400,2380,2350,2330,2300,2390,2340,150,705,500,1650,5,1,30010576,705,14.69,0.94,12,0.15,160.00,2493.00,3530,20240626,-33.43,1907,20241209,23.23,2395,-1.88,20250210,2020,16.34,20250203,3530,-33.43,20240626,1907,23.23,20241209,3.16,N,347740,500,150 억,,147682,N,N,0,N,00,N
+20250219,121202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,-5,5,-0.21,102966085,43991,51.88,2335,2365,2325,3065,1655,2360,2340.62,0.49,0,-1170,2400,2380,2350,2330,2300,2390,2340,150,705,500,1650,5,1,30010576,707,14.72,0.94,12,0.15,160.00,2493.00,3530,20240626,-33.29,1907,20241209,23.49,2395,-1.67,20250210,2020,16.58,20250203,3530,-33.29,20240626,1907,23.49,20241209,3.16,N,347740,500,150 억,,147682,N,N,0,N,00,N
+20250219,111203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,-5,5,-0.21,95220450,40689,47.98,2335,2365,2325,3065,1655,2360,2340.20,0.49,0,-1130,2400,2380,2350,2330,2300,2390,2340,150,705,500,1650,5,1,30010576,707,14.72,0.94,12,0.14,160.00,2493.00,3530,20240626,-33.29,1907,20241209,23.49,2395,-1.67,20250210,2020,16.58,20250203,3530,-33.29,20240626,1907,23.49,20241209,3.16,N,347740,500,150 억,,147682,N,N,0,N,00,N
+20250219,101203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,-5,5,-0.21,28134755,11984,14.13,2335,2365,2330,3065,1655,2360,2347.69,0.49,0,-1798,2400,2380,2350,2330,2300,2390,2340,150,705,500,1650,5,1,30010576,707,14.72,0.94,12,0.04,160.00,2493.00,3530,20240626,-33.29,1907,20241209,23.49,2395,-1.67,20250210,2020,16.58,20250203,3530,-33.29,20240626,1907,23.49,20241209,3.16,N,347740,500,150 억,,147682,N,N,0,N,00,N
+20250219,091204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-20,5,-0.85,10393045,4445,5.24,2335,2350,2330,3065,1655,2360,2338.14,0.49,0,-721,2400,2380,2350,2330,2300,2390,2340,150,705,500,1650,5,1,30010576,702,14.62,0.94,12,0.01,160.00,2493.00,3530,20240626,-33.71,1907,20241209,22.71,2395,-2.30,20250210,2020,15.84,20250203,3530,-33.71,20240626,1907,22.71,20241209,3.16,N,347740,500,150 억,,147682,N,N,0,N,00,N
 20250218,161157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,10,2,0.43,196539275,83777,43.61,2355,2370,2320,3055,1645,2350,2345.98,0.50,0,-2091,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,708,14.75,0.95,12,0.28,160.00,2493.00,3530,20240626,-33.14,1907,20241209,23.75,2395,-1.46,20250210,2020,16.83,20250203,3530,-33.14,20240626,1907,23.75,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
 20250218,151159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,5,2,0.21,185356630,79037,41.14,2355,2370,2320,3055,1645,2350,2345.19,0.50,0,-1913,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,707,14.72,0.94,12,0.26,160.00,2493.00,3530,20240626,-33.29,1907,20241209,23.49,2395,-1.67,20250210,2020,16.58,20250203,3530,-33.29,20240626,1907,23.49,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
 20250218,141201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,5,2,0.21,137079315,58497,30.45,2355,2370,2320,3055,1645,2350,2343.36,0.50,0,-4337,2426,2387,2316,2277,2206,2407,2297,150,705,500,1640,5,1,30010576,707,14.72,0.94,12,0.19,160.00,2493.00,3530,20240626,-33.29,1907,20241209,23.49,2395,-1.67,20250210,2020,16.58,20250203,3530,-33.29,20240626,1907,23.49,20241209,3.15,N,347740,500,150 억,,149773,N,N,0,N,00,N
diff --git a/347770/price/prices-20250201.csv b/347770/price/prices-20250201.csv
index e7e617b678e0..881fff790c82 100644
--- a/347770/price/prices-20250201.csv
+++ b/347770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,115,2,7.57,380161572,234710,1703.14,1520,1669,1520,1976,1064,1520,1619.64,0.52,0,35427,1546,1532,1516,1502,1486,1540,1510,115,456,500,910,1,1,22857042,374,13.51,0.62,12,1.03,121.00,2619.00,4645,20240215,-64.80,1478,20250205,10.62,2265,-27.81,20250117,1478,10.62,20250205,4600,-64.46,20240220,1478,10.62,20250205,3.87,N,347770,500,115 억,,119799,N,N,0,N,00,N
+20250219,151206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1598,78,2,5.13,354833367,219123,1590.04,1520,1669,1520,1976,1064,1520,1619.33,0.52,0,34666,1546,1532,1516,1502,1486,1540,1510,115,456,500,910,1,1,22857042,365,13.21,0.61,12,0.96,121.00,2619.00,4645,20240215,-65.60,1478,20250205,8.12,2265,-29.45,20250117,1478,8.12,20250205,4600,-65.26,20240220,1478,8.12,20250205,3.87,N,347770,500,115 억,,119799,N,N,0,N,00,N
+20250219,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1591,71,2,4.67,348389078,215071,1560.63,1520,1669,1520,1976,1064,1520,1619.88,0.52,0,33920,1546,1532,1516,1502,1486,1540,1510,115,456,500,910,1,1,22857042,364,13.15,0.61,12,0.94,121.00,2619.00,4645,20240215,-65.75,1478,20250205,7.65,2265,-29.76,20250117,1478,7.65,20250205,4600,-65.41,20240220,1478,7.65,20250205,3.87,N,347770,500,115 억,,119799,N,N,0,N,00,N
+20250219,131202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1598,78,2,5.13,344819675,212824,1544.33,1520,1669,1520,1976,1064,1520,1620.21,0.52,0,34717,1546,1532,1516,1502,1486,1540,1510,115,456,500,910,1,1,22857042,365,13.21,0.61,12,0.93,121.00,2619.00,4645,20240215,-65.60,1478,20250205,8.12,2265,-29.45,20250117,1478,8.12,20250205,4600,-65.26,20240220,1478,8.12,20250205,3.87,N,347770,500,115 억,,119799,N,N,0,N,00,N
+20250219,121203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1585,65,2,4.28,341741788,210890,1530.30,1520,1669,1520,1976,1064,1520,1620.47,0.52,0,34835,1546,1532,1516,1502,1486,1540,1510,115,456,500,910,1,1,22857042,362,13.10,0.61,12,0.92,121.00,2619.00,4645,20240215,-65.88,1478,20250205,7.24,2265,-30.02,20250117,1478,7.24,20250205,4600,-65.54,20240220,1478,7.24,20250205,3.87,N,347770,500,115 억,,119799,N,N,0,N,00,N
+20250219,111203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1575,55,2,3.62,325741784,200834,1457.33,1520,1669,1520,1976,1064,1520,1621.95,0.52,0,35202,1546,1532,1516,1502,1486,1540,1510,115,456,500,910,1,1,22857042,360,13.02,0.60,12,0.88,121.00,2619.00,4645,20240215,-66.09,1478,20250205,6.56,2265,-30.46,20250117,1478,6.56,20250205,4600,-65.76,20240220,1478,6.56,20250205,3.87,N,347770,500,115 억,,119799,N,N,0,N,00,N
+20250219,101203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1607,87,2,5.72,278584971,171364,1243.48,1520,1669,1520,1976,1064,1520,1625.69,0.52,0,29036,1546,1532,1516,1502,1486,1540,1510,115,456,500,910,1,1,22857042,367,13.28,0.61,12,0.75,121.00,2619.00,4645,20240215,-65.40,1478,20250205,8.73,2265,-29.05,20250117,1478,8.73,20250205,4600,-65.07,20240220,1478,8.73,20250205,3.87,N,347770,500,115 억,,119799,N,N,0,N,00,N
+20250219,091205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,12,2,0.79,4725518,3097,22.47,1520,1533,1520,1976,1064,1520,1525.84,0.52,0,293,1546,1532,1516,1502,1486,1540,1510,115,456,500,910,1,1,22857042,350,12.66,0.58,12,0.01,121.00,2619.00,4645,20240215,-67.02,1478,20250205,3.65,2265,-32.36,20250117,1478,3.65,20250205,4600,-66.70,20240220,1478,3.65,20250205,3.87,N,347770,500,115 억,,119799,N,N,0,N,00,N
 20250218,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,0,3,0.00,20878635,13774,36.94,1511,1530,1500,1976,1064,1520,1515.78,0.52,0,-153,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,347,12.56,0.58,12,0.06,121.00,2619.00,4670,20240205,-67.45,1478,20250205,2.84,2265,-32.89,20250117,1478,2.84,20250205,4600,-66.96,20240220,1478,2.84,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
 20250218,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1521,1,2,0.07,19563841,12909,34.62,1511,1530,1500,1976,1064,1520,1515.52,0.52,0,-153,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,348,12.57,0.58,12,0.06,121.00,2619.00,4670,20240205,-67.43,1478,20250205,2.91,2265,-32.85,20250117,1478,2.91,20250205,4600,-66.93,20240220,1478,2.91,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
 20250218,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,0,3,0.00,17654446,11650,31.24,1511,1530,1500,1976,1064,1520,1515.40,0.52,0,-153,1554,1536,1524,1506,1494,1531,1501,115,456,500,910,1,1,22857042,347,12.56,0.58,12,0.05,121.00,2619.00,4670,20240205,-67.45,1478,20250205,2.84,2265,-32.89,20250117,1478,2.84,20250205,4600,-66.96,20240220,1478,2.84,20250205,3.87,N,347770,500,115 억,,119959,N,N,0,N,00,N
diff --git a/347850/price/prices-20250201.csv b/347850/price/prices-20250201.csv
index c8a076f51e3c..0a3c7e6f1a1b 100644
--- a/347850/price/prices-20250201.csv
+++ b/347850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161202,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53000,-600,5,-1.12,8338499500,156087,85.80,53600,54600,52200,69600,37600,53600,53424.85,0.00,0,-704,55333,54466,53133,52266,50933,53800,51600,53,16000,500,37520,100,1,10568069,5601,123.54,10.56,12,1.48,429.00,5017.00,64000,20250108,-17.19,25100,20240627,111.16,64000,-17.19,20250108,47250,12.17,20250102,64000,-17.19,20250108,25100,111.16,20240627,3.99,N,347850,500,52 억,,0,N,N,26,N,00,N
+20250219,151206,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53200,-400,5,-0.75,7817191800,146265,80.41,53600,54600,52200,69600,37600,53600,53445.26,0.00,0,-3880,55333,54466,53133,52266,50933,53800,51600,53,16000,500,37520,100,1,10568069,5622,124.01,10.60,12,1.38,429.00,5017.00,64000,20250108,-16.88,25100,20240627,111.95,64000,-16.88,20250108,47250,12.59,20250102,64000,-16.88,20250108,25100,111.95,20240627,3.99,N,347850,500,52 억,,0,N,N,352,N,00,N
+20250219,141201,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52900,-700,5,-1.31,6731132900,125826,69.17,53600,54600,52200,69600,37600,53600,53495.46,0.00,0,-8545,55333,54466,53133,52266,50933,53800,51600,53,16000,500,37520,100,1,10568069,5591,123.31,10.54,12,1.19,429.00,5017.00,64000,20250108,-17.34,25100,20240627,110.76,64000,-17.34,20250108,47250,11.96,20250102,64000,-17.34,20250108,25100,110.76,20240627,3.99,N,347850,500,52 억,,0,N,N,352,N,00,N
+20250219,131203,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53600,0,3,0.00,4718070900,88223,48.50,53600,54600,52200,69600,37600,53600,53478.74,0.00,0,7171,55333,54466,53133,52266,50933,53800,51600,53,16000,500,37520,100,1,10568069,5664,124.94,10.68,12,0.83,429.00,5017.00,64000,20250108,-16.25,25100,20240627,113.55,64000,-16.25,20250108,47250,13.44,20250102,64000,-16.25,20250108,25100,113.55,20240627,3.99,N,347850,500,52 억,,0,N,N,352,N,00,N
+20250219,121203,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53800,200,2,0.37,4275721400,79971,43.96,53600,54600,52200,69600,37600,53600,53465.68,0.00,0,5768,55333,54466,53133,52266,50933,53800,51600,53,16000,500,37520,100,1,10568069,5686,125.41,10.72,12,0.76,429.00,5017.00,64000,20250108,-15.94,25100,20240627,114.34,64000,-15.94,20250108,47250,13.86,20250102,64000,-15.94,20250108,25100,114.34,20240627,3.99,N,347850,500,52 억,,0,N,N,352,N,00,N
+20250219,111203,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53900,300,2,0.56,3998111500,74811,41.13,53600,54600,52200,69600,37600,53600,53442.55,0.00,0,6088,55333,54466,53133,52266,50933,53800,51600,53,16000,500,37520,100,1,10568069,5696,125.64,10.74,12,0.71,429.00,5017.00,64000,20250108,-15.78,25100,20240627,114.74,64000,-15.78,20250108,47250,14.07,20250102,64000,-15.78,20250108,25100,114.74,20240627,3.99,N,347850,500,52 억,,0,N,N,352,N,00,N
+20250219,101204,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54000,400,2,0.75,3442929400,64482,35.45,53600,54600,52200,69600,37600,53600,53393.23,0.00,0,6129,55333,54466,53133,52266,50933,53800,51600,53,16000,500,37520,100,1,10568069,5707,125.87,10.76,12,0.61,429.00,5017.00,64000,20250108,-15.62,25100,20240627,115.14,64000,-15.62,20250108,47250,14.29,20250102,64000,-15.62,20250108,25100,115.14,20240627,3.99,N,347850,500,52 억,,0,N,N,352,N,00,N
+20250219,091205,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52400,-1200,5,-2.24,771528000,14650,8.05,53600,53700,52300,69600,37600,53600,52655.58,0.00,0,-2955,55333,54466,53133,52266,50933,53800,51600,53,16000,500,37520,100,1,10568069,5538,122.14,10.44,12,0.14,429.00,5017.00,64000,20250108,-18.12,25100,20240627,108.76,64000,-18.12,20250108,47250,10.90,20250102,64000,-18.12,20250108,25100,108.76,20240627,3.99,N,347850,500,52 억,,0,N,N,352,N,00,N
 20250218,161158,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53600,-700,5,-1.29,9544049500,180794,125.07,54000,54000,51800,70500,38100,54300,52786.71,0.00,0,-13123,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5664,124.94,10.68,12,1.71,429.00,5017.00,64000,20250108,-16.25,25100,20240627,113.55,64000,-16.25,20250108,47250,13.44,20250102,64000,-16.25,20250108,25100,113.55,20240627,3.99,N,347850,500,52 억,,0,N,N,352,N,00,N
 20250218,151200,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,53600,-700,5,-1.29,9315241900,176525,122.12,54000,54000,51800,70500,38100,54300,52769.16,0.00,0,-13209,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5664,124.94,10.68,12,1.67,429.00,5017.00,64000,20250108,-16.25,25100,20240627,113.55,64000,-16.25,20250108,47250,13.44,20250102,64000,-16.25,20250108,25100,113.55,20240627,3.99,N,347850,500,52 억,,0,N,N,555,N,00,N
 20250218,141201,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52800,-1500,5,-2.76,7644802900,145203,100.45,54000,54000,51800,70500,38100,54300,52647.84,0.00,0,-26845,56900,55600,53200,51900,49500,56250,52550,53,16200,500,38010,100,1,10568069,5580,123.08,10.52,12,1.37,429.00,5017.00,64000,20250108,-17.50,25100,20240627,110.36,64000,-17.50,20250108,47250,11.75,20250102,64000,-17.50,20250108,25100,110.36,20240627,3.99,N,347850,500,52 억,,0,N,N,555,N,00,N
diff --git a/347860/price/prices-20250201.csv b/347860/price/prices-20250201.csv
index ace9d33cf9ac..52ed37a5310a 100644
--- a/347860/price/prices-20250201.csv
+++ b/347860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1408,27,2,1.96,1974151174,1387023,220.27,1381,1499,1364,1795,967,1381,1423.33,0.52,113272,28701,1439,1409,1380,1350,1321,1425,1366,194,414,500,930,1,1,38710961,545,-1.32,4.14,12,3.58,-1070.00,340.00,6732,20240219,-79.08,1351,20250218,4.22,2300,-38.78,20250103,1351,4.22,20250218,8160,-82.75,20240219,1351,4.22,20250218,0.00,N,347860,500,193 억,,202839,N,N,0,N,00,N
+20250219,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1407,26,2,1.88,1957072185,1374889,218.34,1381,1499,1364,1795,967,1381,1423.46,0.52,113272,30749,1439,1409,1380,1350,1321,1425,1366,194,414,500,930,1,1,38710961,545,-1.31,4.14,12,3.55,-1070.00,340.00,6732,20240219,-79.10,1351,20250218,4.15,2300,-38.83,20250103,1351,4.15,20250218,8160,-82.76,20240219,1351,4.15,20250218,0.00,N,347860,500,193 억,,202839,N,N,0,N,00,N
+20250219,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1413,32,2,2.32,1771866648,1243089,197.41,1381,1499,1364,1795,967,1381,1425.40,0.52,113272,-7299,1439,1409,1380,1350,1321,1425,1366,194,414,500,930,1,1,38710961,547,-1.32,4.16,12,3.21,-1070.00,340.00,6732,20240219,-79.01,1351,20250218,4.59,2300,-38.57,20250103,1351,4.59,20250218,8160,-82.68,20240219,1351,4.59,20250218,0.00,N,347860,500,193 억,,202839,N,N,0,N,00,N
+20250219,131203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1420,39,2,2.82,1706144965,1196636,190.03,1381,1499,1364,1795,967,1381,1425.81,0.52,113272,195,1439,1409,1380,1350,1321,1425,1366,194,414,500,930,1,1,38710961,550,-1.33,4.18,12,3.09,-1070.00,340.00,6732,20240219,-78.91,1351,20250218,5.11,2300,-38.26,20250103,1351,5.11,20250218,8160,-82.60,20240219,1351,5.11,20250218,0.00,N,347860,500,193 억,,202839,N,N,0,N,00,N
+20250219,121203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1413,32,2,2.32,1648421172,1155944,183.57,1381,1499,1364,1795,967,1381,1426.07,0.52,113272,794,1439,1409,1380,1350,1321,1425,1366,194,414,500,930,1,1,38710961,547,-1.32,4.16,12,2.99,-1070.00,340.00,6732,20240219,-79.01,1351,20250218,4.59,2300,-38.57,20250103,1351,4.59,20250218,8160,-82.68,20240219,1351,4.59,20250218,0.00,N,347860,500,193 억,,202839,N,N,0,N,00,N
+20250219,111204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1414,33,2,2.39,1573404712,1102974,175.16,1381,1499,1364,1795,967,1381,1426.54,0.52,113272,12863,1439,1409,1380,1350,1321,1425,1366,194,414,500,930,1,1,38710961,547,-1.32,4.16,12,2.85,-1070.00,340.00,6732,20240219,-79.00,1351,20250218,4.66,2300,-38.52,20250103,1351,4.66,20250218,8160,-82.67,20240219,1351,4.66,20250218,0.00,N,347860,500,193 억,,202839,N,N,0,N,00,N
+20250219,101204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1426,45,2,3.26,1316531614,921617,146.36,1381,1499,1364,1795,967,1381,1428.54,0.52,113272,51670,1439,1409,1380,1350,1321,1425,1366,194,414,500,930,1,1,38710961,552,-1.33,4.19,12,2.38,-1070.00,340.00,6732,20240219,-78.82,1351,20250218,5.55,2300,-38.00,20250103,1351,5.55,20250218,8160,-82.52,20240219,1351,5.55,20250218,0.00,N,347860,500,193 억,,202839,N,N,0,N,00,N
+20250219,091205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1375,-6,5,-0.43,212775792,155207,24.65,1381,1381,1364,1795,967,1381,1370.86,0.52,113272,-2211,1439,1409,1380,1350,1321,1425,1366,194,414,500,930,1,1,38710961,532,-1.29,4.04,12,0.40,-1070.00,340.00,6732,20240219,-79.58,1351,20250218,1.78,2300,-40.22,20250103,1351,1.78,20250218,8160,-83.15,20240219,1351,1.78,20250218,0.00,N,347860,500,193 억,,202839,N,N,0,N,00,N
 20250218,161158,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1381,0,3,0.00,864031011,625620,19.77,1380,1410,1351,1795,967,1381,1381.08,0.25,0,22824,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,342,-1.29,4.06,12,2.53,-1070.00,340.00,6732,20240219,-79.49,1351,20250218,2.22,2300,-39.96,20250103,1351,2.22,20250218,8160,-83.08,20240219,1351,2.22,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
 20250218,151200,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1397,16,2,1.16,832802970,603122,19.06,1380,1410,1351,1795,967,1381,1380.82,0.25,0,23085,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,346,-1.31,4.11,12,2.44,-1070.00,340.00,6732,20240219,-79.25,1351,20250218,3.40,2300,-39.26,20250103,1351,3.40,20250218,8160,-82.88,20240219,1351,3.40,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
 20250218,141202,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1404,23,2,1.67,747096506,541909,17.12,1380,1410,1351,1795,967,1381,1378.64,0.25,0,22609,1453,1417,1390,1354,1327,1435,1372,124,414,500,930,1,1,24734517,347,-1.31,4.13,12,2.19,-1070.00,340.00,6732,20240219,-79.14,1351,20250218,3.92,2300,-38.96,20250103,1351,3.92,20250218,8160,-82.79,20240219,1351,3.92,20250218,0.00,N,347860,500,123 억,,61369,N,N,0,N,00,N
diff --git a/347890/price/prices-20250201.csv b/347890/price/prices-20250201.csv
index e31c6154c8ff..f955c721c530 100644
--- a/347890/price/prices-20250201.csv
+++ b/347890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-70,5,-1.19,60606500,10283,50.37,5890,5980,5820,7650,4130,5890,5893.85,0.18,0,-434,6076,5982,5836,5742,5596,6030,5790,17,1760,100,4240,10,1,16913204,984,15.48,1.31,12,0.06,376.00,4459.00,8360,20240215,-30.38,4805,20241209,21.12,5980,-2.68,20250219,5150,13.01,20250205,8180,-28.85,20240220,4805,21.12,20241209,0.77,N,347890,100,16 억,,30505,N,N,0,N,00,N
+20250219,151207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5930,40,2,0.68,37553650,6357,31.14,5890,5980,5830,7650,4130,5890,5907.45,0.18,0,-325,6076,5982,5836,5742,5596,6030,5790,17,1760,100,4240,10,1,16913204,1003,15.77,1.33,12,0.04,376.00,4459.00,8360,20240215,-29.07,4805,20241209,23.41,5980,-0.84,20250219,5150,15.15,20250205,8180,-27.51,20240220,4805,23.41,20241209,0.77,N,347890,100,16 억,,30505,N,N,0,N,00,N
+20250219,141202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5930,40,2,0.68,32551180,5512,27.00,5890,5980,5830,7650,4130,5890,5905.51,0.18,0,-320,6076,5982,5836,5742,5596,6030,5790,17,1760,100,4240,10,1,16913204,1003,15.77,1.33,12,0.03,376.00,4459.00,8360,20240215,-29.07,4805,20241209,23.41,5980,-0.84,20250219,5150,15.15,20250205,8180,-27.51,20240220,4805,23.41,20241209,0.77,N,347890,100,16 억,,30505,N,N,0,N,00,N
+20250219,131203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5930,40,2,0.68,31172140,5279,25.86,5890,5980,5830,7650,4130,5890,5904.93,0.18,0,-270,6076,5982,5836,5742,5596,6030,5790,17,1760,100,4240,10,1,16913204,1003,15.77,1.33,12,0.03,376.00,4459.00,8360,20240215,-29.07,4805,20241209,23.41,5980,-0.84,20250219,5150,15.15,20250205,8180,-27.51,20240220,4805,23.41,20241209,0.77,N,347890,100,16 억,,30505,N,N,0,N,00,N
+20250219,121203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,30,2,0.51,27675110,4688,22.96,5890,5980,5830,7650,4130,5890,5903.39,0.18,0,-260,6076,5982,5836,5742,5596,6030,5790,17,1760,100,4240,10,1,16913204,1001,15.74,1.33,12,0.03,376.00,4459.00,8360,20240215,-29.19,4805,20241209,23.20,5980,-1.00,20250219,5150,14.95,20250205,8180,-27.63,20240220,4805,23.20,20241209,0.77,N,347890,100,16 억,,30505,N,N,0,N,00,N
+20250219,111204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,30,2,0.51,24870780,4214,20.64,5890,5980,5830,7650,4130,5890,5901.94,0.18,0,-255,6076,5982,5836,5742,5596,6030,5790,17,1760,100,4240,10,1,16913204,1001,15.74,1.33,12,0.02,376.00,4459.00,8360,20240215,-29.19,4805,20241209,23.20,5980,-1.00,20250219,5150,14.95,20250205,8180,-27.63,20240220,4805,23.20,20241209,0.77,N,347890,100,16 억,,30505,N,N,0,N,00,N
+20250219,101204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5910,20,2,0.34,21273090,3604,17.65,5890,5980,5830,7650,4130,5890,5902.63,0.18,0,-175,6076,5982,5836,5742,5596,6030,5790,17,1760,100,4240,10,1,16913204,1000,15.72,1.33,12,0.02,376.00,4459.00,8360,20240215,-29.31,4805,20241209,23.00,5980,-1.17,20250219,5150,14.76,20250205,8180,-27.75,20240220,4805,23.00,20241209,0.77,N,347890,100,16 억,,30505,N,N,0,N,00,N
+20250219,091206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5840,-50,5,-0.85,750050,128,0.63,5890,5890,5840,7650,4130,5890,5859.77,0.18,0,8,6076,5982,5836,5742,5596,6030,5790,17,1760,100,4240,10,1,16913204,988,15.53,1.31,12,0.00,376.00,4459.00,8360,20240215,-30.14,4805,20241209,21.54,5960,-2.01,20250210,5150,13.40,20250205,8180,-28.61,20240220,4805,21.54,20241209,0.77,N,347890,100,16 억,,30505,N,N,0,N,00,N
 20250218,161158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5890,150,2,2.61,118330560,20299,193.75,5740,5930,5690,7460,4020,5740,5829.38,0.18,0,-123,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,996,15.66,1.32,12,0.12,376.00,4459.00,8360,20240215,-29.55,4805,20241209,22.58,5960,-1.17,20250210,5150,14.37,20250205,8180,-28.00,20240220,4805,22.58,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
 20250218,151200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5870,130,2,2.26,116116170,19923,190.16,5740,5930,5690,7460,4020,5740,5828.25,0.18,0,-85,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,993,15.61,1.32,12,0.12,376.00,4459.00,8360,20240215,-29.78,4805,20241209,22.16,5960,-1.51,20250210,5150,13.98,20250205,8180,-28.24,20240220,4805,22.16,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
 20250218,141202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,140,2,2.44,106339990,18258,174.27,5740,5930,5690,7460,4020,5740,5824.30,0.18,0,-97,5880,5810,5750,5680,5620,5780,5650,17,1720,100,4130,10,1,16913204,994,15.64,1.32,12,0.11,376.00,4459.00,8360,20240215,-29.67,4805,20241209,22.37,5960,-1.34,20250210,5150,14.17,20250205,8180,-28.12,20240220,4805,22.37,20241209,0.78,N,347890,100,16 억,,29865,N,N,0,N,00,N
diff --git a/348030/price/prices-20250201.csv b/348030/price/prices-20250201.csv
index 13d8404478e2..fb67d4916b48 100644
--- a/348030/price/prices-20250201.csv
+++ b/348030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,10,2,0.20,21217860,4187,90.06,5110,5140,5030,6640,3580,5110,5067.53,0.12,0,-226,5210,5160,5080,5030,4950,5185,5055,10,1530,100,3570,10,1,9603800,492,-10.10,0.68,12,0.04,-507.00,7524.00,9480,20240220,-45.99,3990,20240805,28.32,5300,-3.40,20250107,4905,4.38,20250203,9480,-45.99,20240220,3990,28.32,20240805,0.85,N,348030,100,9 억,,11569,N,N,0,N,00,N
+20250219,151207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-60,5,-1.17,18146420,3585,77.11,5110,5140,5030,6640,3580,5110,5061.76,0.12,0,59,5210,5160,5080,5030,4950,5185,5055,10,1530,100,3570,10,1,9603800,485,-9.96,0.67,12,0.04,-507.00,7524.00,9480,20240220,-46.73,3990,20240805,26.57,5300,-4.72,20250107,4905,2.96,20250203,9480,-46.73,20240220,3990,26.57,20240805,0.85,N,348030,100,9 억,,11569,N,N,0,N,00,N
+20250219,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-60,5,-1.17,16324390,3224,69.35,5110,5140,5030,6640,3580,5110,5063.40,0.12,0,93,5210,5160,5080,5030,4950,5185,5055,10,1530,100,3570,10,1,9603800,485,-9.96,0.67,12,0.03,-507.00,7524.00,9480,20240220,-46.73,3990,20240805,26.57,5300,-4.72,20250107,4905,2.96,20250203,9480,-46.73,20240220,3990,26.57,20240805,0.85,N,348030,100,9 억,,11569,N,N,0,N,00,N
+20250219,131203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,-40,5,-0.78,13786720,2722,58.55,5110,5140,5030,6640,3580,5110,5064.92,0.12,0,71,5210,5160,5080,5030,4950,5185,5055,10,1530,100,3570,10,1,9603800,487,-10.00,0.67,12,0.03,-507.00,7524.00,9480,20240220,-46.52,3990,20240805,27.07,5300,-4.34,20250107,4905,3.36,20250203,9480,-46.52,20240220,3990,27.07,20240805,0.85,N,348030,100,9 억,,11569,N,N,0,N,00,N
+20250219,121204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,-40,5,-0.78,13695440,2704,58.16,5110,5140,5030,6640,3580,5110,5064.88,0.12,0,71,5210,5160,5080,5030,4950,5185,5055,10,1530,100,3570,10,1,9603800,487,-10.00,0.67,12,0.03,-507.00,7524.00,9480,20240220,-46.52,3990,20240805,27.07,5300,-4.34,20250107,4905,3.36,20250203,9480,-46.52,20240220,3990,27.07,20240805,0.85,N,348030,100,9 억,,11569,N,N,0,N,00,N
+20250219,111204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-60,5,-1.17,13175100,2602,55.97,5110,5140,5030,6640,3580,5110,5063.45,0.12,0,91,5210,5160,5080,5030,4950,5185,5055,10,1530,100,3570,10,1,9603800,485,-9.96,0.67,12,0.03,-507.00,7524.00,9480,20240220,-46.73,3990,20240805,26.57,5300,-4.72,20250107,4905,2.96,20250203,9480,-46.73,20240220,3990,26.57,20240805,0.85,N,348030,100,9 억,,11569,N,N,0,N,00,N
+20250219,101204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-80,5,-1.57,3542580,700,15.06,5110,5120,5030,6640,3580,5110,5060.83,0.12,0,15,5210,5160,5080,5030,4950,5185,5055,10,1530,100,3570,10,1,9603800,483,-9.92,0.67,12,0.01,-507.00,7524.00,9480,20240220,-46.94,3990,20240805,26.07,5300,-5.09,20250107,4905,2.55,20250203,9480,-46.94,20240220,3990,26.07,20240805,0.85,N,348030,100,9 억,,11569,N,N,0,N,00,N
+20250219,091206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,0,3,0.00,781830,153,3.29,5110,5110,5110,6640,3580,5110,5110.00,0.12,0,-18,5210,5160,5080,5030,4950,5185,5055,10,1530,100,3570,10,1,9603800,491,-10.08,0.68,12,0.00,-507.00,7524.00,9480,20240220,-46.10,3990,20240805,28.07,5300,-3.58,20250107,4905,4.18,20250203,9480,-46.10,20240220,3990,28.07,20240805,0.85,N,348030,100,9 억,,11569,N,N,0,N,00,N
 20250218,161158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,90,2,1.79,23660810,4649,42.95,5020,5130,5000,6520,3520,5020,5089.44,0.13,0,-603,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,491,-10.08,0.68,12,0.05,-507.00,7524.00,9480,20240220,-46.10,3990,20240805,28.07,5300,-3.58,20250107,4905,4.18,20250203,9480,-46.10,20240220,3990,28.07,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
 20250218,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,90,2,1.79,23395090,4597,42.47,5020,5130,5000,6520,3520,5020,5089.21,0.13,0,-584,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,491,-10.08,0.68,12,0.05,-507.00,7524.00,9480,20240220,-46.10,3990,20240805,28.07,5300,-3.58,20250107,4905,4.18,20250203,9480,-46.10,20240220,3990,28.07,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
 20250218,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,80,2,1.59,18323940,3604,33.30,5020,5110,5000,6520,3520,5020,5084.33,0.13,0,-582,5300,5160,5070,4930,4840,5115,4885,10,1500,100,3510,10,1,9603800,490,-10.06,0.68,12,0.04,-507.00,7524.00,9480,20240220,-46.20,3990,20240805,27.82,5300,-3.77,20250107,4905,3.98,20250203,9480,-46.20,20240220,3990,27.82,20240805,0.85,N,348030,100,9 억,,12170,N,N,0,N,00,N
diff --git a/348080/price/prices-20250201.csv b/348080/price/prices-20250201.csv
index ba147b6a4fd7..fac5e6e6c1ea 100644
--- a/348080/price/prices-20250201.csv
+++ b/348080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,668,-10,5,-1.47,110192895,164859,167.33,678,689,658,881,475,678,668.41,4.36,0,-9291,698,688,671,661,644,693,666,290,203,500,460,1,1,57962864,387,-1.46,0.73,12,0.28,-456.00,916.00,2250,20240322,-70.31,521,20241209,28.21,980,-31.84,20250203,540,23.70,20250107,2250,-70.31,20240322,521,28.21,20241209,0.00,N,348080,500,289 억,,2529348,N,N,0,N,00,N
+20250219,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,680,2,2,0.29,109637564,164028,166.49,678,689,658,881,475,678,668.41,4.36,0,-9304,698,688,671,661,644,693,666,290,203,500,460,1,1,57962864,394,-1.49,0.74,12,0.28,-456.00,916.00,2250,20240322,-69.78,521,20241209,30.52,980,-30.61,20250203,540,25.93,20250107,2250,-69.78,20240322,521,30.52,20241209,0.00,N,348080,500,289 억,,2529348,N,N,0,N,00,N
+20250219,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,673,-5,5,-0.74,87509445,131279,133.25,678,689,658,881,475,678,666.59,4.36,0,-8782,698,688,671,661,644,693,666,290,203,500,460,1,1,57962864,390,-1.48,0.73,12,0.23,-456.00,916.00,2250,20240322,-70.09,521,20241209,29.17,980,-31.33,20250203,540,24.63,20250107,2250,-70.09,20240322,521,29.17,20241209,0.00,N,348080,500,289 억,,2529348,N,N,0,N,00,N
+20250219,131204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,662,-16,5,-2.36,69927710,105066,106.64,678,689,658,881,475,678,665.56,4.36,0,-4306,698,688,671,661,644,693,666,290,203,500,460,1,1,57962864,384,-1.45,0.72,12,0.18,-456.00,916.00,2250,20240322,-70.58,521,20241209,27.06,980,-32.45,20250203,540,22.59,20250107,2250,-70.58,20240322,521,27.06,20241209,0.00,N,348080,500,289 억,,2529348,N,N,0,N,00,N
+20250219,121204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,670,-8,5,-1.18,50688783,76046,77.19,678,689,660,881,475,678,666.55,4.36,0,-10293,698,688,671,661,644,693,666,290,203,500,460,1,1,57962864,388,-1.47,0.73,12,0.13,-456.00,916.00,2250,20240322,-70.22,521,20241209,28.60,980,-31.63,20250203,540,24.07,20250107,2250,-70.22,20240322,521,28.60,20241209,0.00,N,348080,500,289 억,,2529348,N,N,0,N,00,N
+20250219,111204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,667,-11,5,-1.62,48490919,72759,73.85,678,689,660,881,475,678,666.46,4.36,0,-10688,698,688,671,661,644,693,666,290,203,500,460,1,1,57962864,387,-1.46,0.73,12,0.13,-456.00,916.00,2250,20240322,-70.36,521,20241209,28.02,980,-31.94,20250203,540,23.52,20250107,2250,-70.36,20240322,521,28.02,20241209,0.00,N,348080,500,289 억,,2529348,N,N,0,N,00,N
+20250219,101205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,666,-12,5,-1.77,34463878,51619,52.39,678,689,660,881,475,678,667.66,4.36,0,-10335,698,688,671,661,644,693,666,290,203,500,460,1,1,57962864,386,-1.46,0.73,12,0.09,-456.00,916.00,2250,20240322,-70.40,521,20241209,27.83,980,-32.04,20250203,540,23.33,20250107,2250,-70.40,20240322,521,27.83,20241209,0.00,N,348080,500,289 억,,2529348,N,N,0,N,00,N
+20250219,091206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,680,2,2,0.29,1823241,2693,2.73,678,689,675,881,475,678,677.03,4.36,0,601,698,688,671,661,644,693,666,290,203,500,460,1,1,57962864,394,-1.49,0.74,12,0.00,-456.00,916.00,2250,20240322,-69.78,521,20241209,30.52,980,-30.61,20250203,540,25.93,20250107,2250,-69.78,20240322,521,30.52,20241209,0.00,N,348080,500,289 억,,2529348,N,N,0,N,00,N
 20250218,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,678,11,2,1.65,65871072,98485,46.81,667,681,654,867,467,667,668.84,4.35,0,10847,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,393,-1.49,0.74,12,0.17,-456.00,916.00,2250,20240322,-69.87,521,20241209,30.13,980,-30.82,20250203,540,25.56,20250107,2250,-69.87,20240322,521,30.13,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
 20250218,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,671,4,2,0.60,64633801,96660,45.94,667,681,654,867,467,667,668.67,4.35,0,10889,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,389,-1.47,0.73,12,0.17,-456.00,916.00,2250,20240322,-70.18,521,20241209,28.79,980,-31.53,20250203,540,24.26,20250107,2250,-70.18,20240322,521,28.79,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
 20250218,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,671,4,2,0.60,54728063,81955,38.95,667,681,654,867,467,667,667.78,4.35,0,8275,697,681,661,645,625,672,636,290,200,500,450,1,1,57962864,389,-1.47,0.73,12,0.14,-456.00,916.00,2250,20240322,-70.18,521,20241209,28.79,980,-31.53,20250203,540,24.26,20250107,2250,-70.18,20240322,521,28.79,20241209,0.00,N,348080,500,289 억,,2518534,N,N,0,N,00,N
diff --git a/348150/price/prices-20250201.csv b/348150/price/prices-20250201.csv
index 0447d6d6e7b6..3f967435679e 100644
--- a/348150/price/prices-20250201.csv
+++ b/348150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4910,50,2,1.03,239644390,49225,79.65,4820,4920,4805,6310,3405,4860,4868.30,1.45,0,7147,5053,4956,4863,4766,4673,4910,4720,97,1450,500,3400,5,1,19373850,951,-6.83,2.12,12,0.25,-719.00,2321.00,10150,20240227,-51.63,4580,20250203,7.21,5800,-15.34,20250106,4580,7.21,20250203,10150,-51.63,20240227,4580,7.21,20250203,1.37,N,348150,500,96 억,,281769,N,N,0,N,00,N
+20250219,151208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4900,40,2,0.82,231847650,47631,77.07,4820,4920,4805,6310,3405,4860,4867.58,1.45,0,8189,5053,4956,4863,4766,4673,4910,4720,97,1450,500,3400,5,1,19373850,949,-6.82,2.11,12,0.25,-719.00,2321.00,10150,20240227,-51.72,4580,20250203,6.99,5800,-15.52,20250106,4580,6.99,20250203,10150,-51.72,20240227,4580,6.99,20250203,1.37,N,348150,500,96 억,,281769,N,N,0,N,00,N
+20250219,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4885,25,2,0.51,212450365,43654,70.64,4820,4920,4805,6310,3405,4860,4866.69,1.45,0,8392,5053,4956,4863,4766,4673,4910,4720,97,1450,500,3400,5,1,19373850,946,-6.79,2.10,12,0.23,-719.00,2321.00,10150,20240227,-51.87,4580,20250203,6.66,5800,-15.78,20250106,4580,6.66,20250203,10150,-51.87,20240227,4580,6.66,20250203,1.37,N,348150,500,96 억,,281769,N,N,0,N,00,N
+20250219,131204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4915,55,2,1.13,168645825,34670,56.10,4820,4915,4805,6310,3405,4860,4864.32,1.45,0,9641,5053,4956,4863,4766,4673,4910,4720,97,1450,500,3400,5,1,19373850,952,-6.84,2.12,12,0.18,-719.00,2321.00,10150,20240227,-51.58,4580,20250203,7.31,5800,-15.26,20250106,4580,7.31,20250203,10150,-51.58,20240227,4580,7.31,20250203,1.37,N,348150,500,96 억,,281769,N,N,0,N,00,N
+20250219,121204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4890,30,2,0.62,116488335,24013,38.86,4820,4910,4805,6310,3405,4860,4851.05,1.45,0,7207,5053,4956,4863,4766,4673,4910,4720,97,1450,500,3400,5,1,19373850,947,-6.80,2.11,12,0.12,-719.00,2321.00,10150,20240227,-51.82,4580,20250203,6.77,5800,-15.69,20250106,4580,6.77,20250203,10150,-51.82,20240227,4580,6.77,20250203,1.37,N,348150,500,96 억,,281769,N,N,0,N,00,N
+20250219,111205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4880,20,2,0.41,100178510,20673,33.45,4820,4910,4805,6310,3405,4860,4845.86,1.45,0,5610,5053,4956,4863,4766,4673,4910,4720,97,1450,500,3400,5,1,19373850,945,-6.79,2.10,12,0.11,-719.00,2321.00,10150,20240227,-51.92,4580,20250203,6.55,5800,-15.86,20250106,4580,6.55,20250203,10150,-51.92,20240227,4580,6.55,20250203,1.37,N,348150,500,96 억,,281769,N,N,0,N,00,N
+20250219,101205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4880,20,2,0.41,63751865,13205,21.37,4820,4890,4805,6310,3405,4860,4827.86,1.45,0,1788,5053,4956,4863,4766,4673,4910,4720,97,1450,500,3400,5,1,19373850,945,-6.79,2.10,12,0.07,-719.00,2321.00,10150,20240227,-51.92,4580,20250203,6.55,5800,-15.86,20250106,4580,6.55,20250203,10150,-51.92,20240227,4580,6.55,20250203,1.37,N,348150,500,96 억,,281769,N,N,0,N,00,N
+20250219,091206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4820,-40,5,-0.82,12476575,2574,4.16,4820,4890,4820,6310,3405,4860,4847.15,1.45,0,-2189,5053,4956,4863,4766,4673,4910,4720,97,1450,500,3400,5,1,19373850,934,-6.70,2.08,12,0.01,-719.00,2321.00,10150,20240227,-52.51,4580,20250203,5.24,5800,-16.90,20250106,4580,5.24,20250203,10150,-52.51,20240227,4580,5.24,20250203,1.37,N,348150,500,96 억,,281769,N,N,0,N,00,N
 20250218,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4860,30,2,0.62,296483510,61639,222.30,4960,4960,4770,6270,3385,4830,4809.97,1.48,0,-5229,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,942,-6.76,2.09,12,0.32,-719.00,2321.00,10150,20240227,-52.12,4580,20250203,6.11,5800,-16.21,20250106,4580,6.11,20250203,10150,-52.12,20240227,4580,6.11,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
 20250218,151201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4830,0,3,0.00,277293835,57668,207.98,4960,4960,4770,6270,3385,4830,4808.45,1.48,0,-4754,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,936,-6.72,2.08,12,0.30,-719.00,2321.00,10150,20240227,-52.41,4580,20250203,5.46,5800,-16.72,20250106,4580,5.46,20250203,10150,-52.41,20240227,4580,5.46,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
 20250218,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4805,-25,5,-0.52,238647615,49631,178.99,4960,4960,4770,6270,3385,4830,4808.44,1.48,0,-6363,4923,4876,4853,4806,4783,4865,4795,97,1440,500,3380,5,1,19373850,931,-6.68,2.07,12,0.26,-719.00,2321.00,10150,20240227,-52.66,4580,20250203,4.91,5800,-17.16,20250106,4580,4.91,20250203,10150,-52.66,20240227,4580,4.91,20250203,1.36,N,348150,500,96 억,,286666,N,N,0,N,00,N
diff --git a/348210/price/prices-20250201.csv b/348210/price/prices-20250201.csv
index 903354ccd37d..08e8e873603a 100644
--- a/348210/price/prices-20250201.csv
+++ b/348210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161204,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57600,1000,2,1.77,3674255500,63314,118.43,57000,59000,57000,73500,39700,56600,58033.04,15.65,0,5959,58200,57400,56400,55600,54600,57800,56000,52,16900,500,41880,100,1,10457250,6023,18.82,4.48,12,0.61,3060.00,12856.00,77900,20240304,-26.06,40350,20240909,42.75,64400,-10.56,20250123,49500,16.36,20250102,77900,-26.06,20240304,40350,42.75,20240909,2.80,N,348210,500,52 억,,1636827,N,N,1553,N,00,N
+20250219,151208,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57600,1000,2,1.77,3525773000,60737,113.61,57000,59000,57000,73500,39700,56600,58049.84,15.65,0,4883,58200,57400,56400,55600,54600,57800,56000,52,16900,500,41880,100,1,10457250,6023,18.82,4.48,12,0.58,3060.00,12856.00,77900,20240304,-26.06,40350,20240909,42.75,64400,-10.56,20250123,49500,16.36,20250102,77900,-26.06,20240304,40350,42.75,20240909,2.80,N,348210,500,52 억,,1636827,N,N,401,N,00,N
+20250219,141203,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57600,1000,2,1.77,2801366000,48189,90.14,57000,59000,57000,73500,39700,56600,58132.89,15.65,0,1301,58200,57400,56400,55600,54600,57800,56000,52,16900,500,41880,100,1,10457250,6023,18.82,4.48,12,0.46,3060.00,12856.00,77900,20240304,-26.06,40350,20240909,42.75,64400,-10.56,20250123,49500,16.36,20250102,77900,-26.06,20240304,40350,42.75,20240909,2.80,N,348210,500,52 억,,1636827,N,N,401,N,00,N
+20250219,131204,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57800,1200,2,2.12,2543230900,43701,81.74,57000,59000,57000,73500,39700,56600,58196.17,15.65,0,2471,58200,57400,56400,55600,54600,57800,56000,52,16900,500,41880,100,1,10457250,6044,18.89,4.50,12,0.42,3060.00,12856.00,77900,20240304,-25.80,40350,20240909,43.25,64400,-10.25,20250123,49500,16.77,20250102,77900,-25.80,20240304,40350,43.25,20240909,2.80,N,348210,500,52 억,,1636827,N,N,401,N,00,N
+20250219,121205,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58200,1600,2,2.83,2457852900,42227,78.98,57000,59000,57000,73500,39700,56600,58205.72,15.65,0,2773,58200,57400,56400,55600,54600,57800,56000,52,16900,500,41880,100,1,10457250,6086,19.02,4.53,12,0.40,3060.00,12856.00,77900,20240304,-25.29,40350,20240909,44.24,64400,-9.63,20250123,49500,17.58,20250102,77900,-25.29,20240304,40350,44.24,20240909,2.80,N,348210,500,52 억,,1636827,N,N,401,N,00,N
+20250219,111205,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57800,1200,2,2.12,2169038100,37263,69.70,57000,59000,57000,73500,39700,56600,58208.90,15.65,0,3990,58200,57400,56400,55600,54600,57800,56000,52,16900,500,41880,100,1,10457250,6044,18.89,4.50,12,0.36,3060.00,12856.00,77900,20240304,-25.80,40350,20240909,43.25,64400,-10.25,20250123,49500,16.77,20250102,77900,-25.80,20240304,40350,43.25,20240909,2.80,N,348210,500,52 억,,1636827,N,N,401,N,00,N
+20250219,101205,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58000,1400,2,2.47,1881130000,32289,60.40,57000,59000,57000,73500,39700,56600,58259.16,15.65,0,4743,58200,57400,56400,55600,54600,57800,56000,52,16900,500,41880,100,1,10457250,6065,18.95,4.51,12,0.31,3060.00,12856.00,77900,20240304,-25.55,40350,20240909,43.74,64400,-9.94,20250123,49500,17.17,20250102,77900,-25.55,20240304,40350,43.74,20240909,2.80,N,348210,500,52 억,,1636827,N,N,401,N,00,N
+20250219,091207,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58300,1700,2,3.00,1161718600,19925,37.27,57000,59000,57000,73500,39700,56600,58304.57,15.65,0,6250,58200,57400,56400,55600,54600,57800,56000,52,16900,500,41880,100,1,10457250,6097,19.05,4.53,12,0.19,3060.00,12856.00,77900,20240304,-25.16,40350,20240909,44.49,64400,-9.47,20250123,49500,17.78,20250102,77900,-25.16,20240304,40350,44.49,20240909,2.80,N,348210,500,52 억,,1636827,N,N,401,N,00,N
 20250218,161159,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56600,700,2,1.25,2951972900,52243,136.79,55900,57200,55400,72600,39200,55900,56504.61,15.66,0,-4854,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5919,18.50,4.40,12,0.50,3060.00,12856.00,77900,20240304,-27.34,40350,20240909,40.27,64400,-12.11,20250123,49500,14.34,20250102,77900,-27.34,20240304,40350,40.27,20240909,2.78,N,348210,500,52 억,,1638011,N,N,395,N,00,N
 20250218,151201,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56600,700,2,1.25,2820667700,49922,130.71,55900,57200,55400,72600,39200,55900,56501.62,15.66,0,-3609,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5919,18.50,4.40,12,0.48,3060.00,12856.00,77900,20240304,-27.34,40350,20240909,40.27,64400,-12.11,20250123,49500,14.34,20250102,77900,-27.34,20240304,40350,40.27,20240909,2.78,N,348210,500,52 억,,1638011,N,N,841,N,00,N
 20250218,141203,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56700,800,2,1.43,2591642100,45871,120.11,55900,57200,55400,72600,39200,55900,56498.62,15.66,0,-3917,57566,56732,56066,55232,54566,56400,54900,52,16700,500,41360,100,1,10457250,5929,18.53,4.41,12,0.44,3060.00,12856.00,77900,20240304,-27.21,40350,20240909,40.52,64400,-11.96,20250123,49500,14.55,20250102,77900,-27.21,20240304,40350,40.52,20240909,2.78,N,348210,500,52 억,,1638011,N,N,841,N,00,N
diff --git a/348340/price/prices-20250201.csv b/348340/price/prices-20250201.csv
index 1b23e2737970..5aeb78fbaf5f 100644
--- a/348340/price/prices-20250201.csv
+++ b/348340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34500,700,2,2.07,21253882050,612993,136.98,35400,35550,33800,43900,23700,33800,34672.51,0.13,0,-11867,35600,34700,33600,32700,31600,35150,33150,53,10100,500,24330,50,1,10601420,3657,-20.39,15.11,12,5.78,-1692.00,2284.00,42450,20240214,-18.73,18030,20241115,91.35,36900,-6.50,20250210,29050,18.76,20250109,41350,-16.57,20240222,18030,91.35,20241115,0.08,N,348340,500,53 억,,14168,N,N,1837,N,00,N
+20250219,151208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34500,700,2,2.07,20637968050,595156,132.99,35400,35550,33800,43900,23700,33800,34676.62,0.13,0,-12975,35600,34700,33600,32700,31600,35150,33150,53,10100,500,24330,50,1,10601420,3657,-20.39,15.11,12,5.61,-1692.00,2284.00,42450,20240214,-18.73,18030,20241115,91.35,36900,-6.50,20250210,29050,18.76,20250109,41350,-16.57,20240222,18030,91.35,20241115,0.08,N,348340,500,53 억,,14168,N,N,422,N,00,N
+20250219,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33900,100,2,0.30,18894521700,544146,121.59,35400,35550,33800,43900,23700,33800,34723.32,0.13,0,-10016,35600,34700,33600,32700,31600,35150,33150,53,10100,500,24330,50,1,10601420,3594,-20.04,14.84,12,5.13,-1692.00,2284.00,42450,20240214,-20.14,18030,20241115,88.02,36900,-8.13,20250210,29050,16.70,20250109,41350,-18.02,20240222,18030,88.02,20241115,0.08,N,348340,500,53 억,,14168,N,N,422,N,00,N
+20250219,131205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33950,150,2,0.44,17722613400,509578,113.87,35400,35550,33850,43900,23700,33800,34779.07,0.13,0,-10873,35600,34700,33600,32700,31600,35150,33150,53,10100,500,24330,50,1,10601420,3599,-20.07,14.86,12,4.81,-1692.00,2284.00,42450,20240214,-20.02,18030,20241115,88.30,36900,-7.99,20250210,29050,16.87,20250109,41350,-17.90,20240222,18030,88.30,20241115,0.08,N,348340,500,53 억,,14168,N,N,422,N,00,N
+20250219,121205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34100,300,2,0.89,16395688250,470566,105.15,35400,35550,34000,43900,23700,33800,34842.56,0.13,0,-9575,35600,34700,33600,32700,31600,35150,33150,53,10100,500,24330,50,1,10601420,3615,-20.15,14.93,12,4.44,-1692.00,2284.00,42450,20240214,-19.67,18030,20241115,89.13,36900,-7.59,20250210,29050,17.38,20250109,41350,-17.53,20240222,18030,89.13,20241115,0.08,N,348340,500,53 억,,14168,N,N,422,N,00,N
+20250219,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34300,500,2,1.48,15671449200,449379,100.42,35400,35550,34000,43900,23700,33800,34873.65,0.13,0,-5706,35600,34700,33600,32700,31600,35150,33150,53,10100,500,24330,50,1,10601420,3636,-20.27,15.02,12,4.24,-1692.00,2284.00,42450,20240214,-19.20,18030,20241115,90.24,36900,-7.05,20250210,29050,18.07,20250109,41350,-17.05,20240222,18030,90.24,20241115,0.08,N,348340,500,53 억,,14168,N,N,422,N,00,N
+20250219,101206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34200,400,2,1.18,13742026950,393108,87.84,35400,35550,34000,43900,23700,33800,34957.49,0.13,0,-6281,35600,34700,33600,32700,31600,35150,33150,53,10100,500,24330,50,1,10601420,3626,-20.21,14.97,12,3.71,-1692.00,2284.00,42450,20240214,-19.43,18030,20241115,89.68,36900,-7.32,20250210,29050,17.73,20250109,41350,-17.29,20240222,18030,89.68,20241115,0.08,N,348340,500,53 억,,14168,N,N,422,N,00,N
+20250219,091207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34500,700,2,2.07,5034330450,143862,32.15,35400,35400,34150,43900,23700,33800,34994.45,0.13,0,-6272,35600,34700,33600,32700,31600,35150,33150,53,10100,500,24330,50,1,10601420,3657,-20.39,15.11,12,1.36,-1692.00,2284.00,42450,20240214,-18.73,18030,20241115,91.35,36900,-6.50,20250210,29050,18.76,20250109,41350,-16.57,20240222,18030,91.35,20241115,0.08,N,348340,500,53 억,,14168,N,N,422,N,00,N
 20250218,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,1250,2,3.84,14915059250,442581,153.51,33150,34500,32500,42300,22800,32550,33699.87,0.14,0,-1170,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3583,-19.98,14.80,12,4.17,-1692.00,2284.00,42450,20240214,-20.38,18030,20241115,87.47,36900,-8.40,20250210,29050,16.35,20250109,41350,-18.26,20240222,18030,87.47,20241115,0.08,N,348340,500,53 억,,14358,N,N,422,N,00,N
 20250218,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,1250,2,3.84,14522796950,430972,149.49,33150,34500,32500,42300,22800,32550,33697.77,0.14,0,-1634,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3583,-19.98,14.80,12,4.07,-1692.00,2284.00,42450,20240214,-20.38,18030,20241115,87.47,36900,-8.40,20250210,29050,16.35,20250109,41350,-18.26,20240222,18030,87.47,20241115,0.08,N,348340,500,53 억,,14358,N,N,70,N,00,N
 20250218,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33600,1050,2,3.23,13410473250,397971,138.04,33150,34500,32500,42300,22800,32550,33697.11,0.14,0,-5182,34683,33616,32433,31366,30183,34150,31900,53,9750,500,23430,50,1,10601420,3562,-19.86,14.71,12,3.75,-1692.00,2284.00,42450,20240214,-20.85,18030,20241115,86.36,36900,-8.94,20250210,29050,15.66,20250109,41350,-18.74,20240222,18030,86.36,20241115,0.08,N,348340,500,53 억,,14358,N,N,70,N,00,N
diff --git a/348350/price/prices-20250201.csv b/348350/price/prices-20250201.csv
index f71fc120987d..cd326aed8d0d 100644
--- a/348350/price/prices-20250201.csv
+++ b/348350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,210,2,2.82,245295320,32008,211.04,7530,7750,7530,9680,5220,7450,7663.56,0.47,0,11903,7703,7576,7503,7376,7303,7540,7340,51,2230,500,4470,10,1,10183600,780,12.32,0.67,12,0.31,622.00,11517.00,12480,20240508,-38.62,6200,20241202,23.55,8900,-13.93,20250107,6650,15.19,20250102,12480,-38.62,20240508,6200,23.55,20241202,1.26,N,348350,500,50 억,,47498,N,N,0,N,00,N
+20250219,151208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,200,2,2.68,239133200,31203,205.73,7530,7750,7530,9680,5220,7450,7663.79,0.47,0,11748,7703,7576,7503,7376,7303,7540,7340,51,2230,500,4470,10,1,10183600,779,12.30,0.66,12,0.31,622.00,11517.00,12480,20240508,-38.70,6200,20241202,23.39,8900,-14.04,20250107,6650,15.04,20250102,12480,-38.70,20240508,6200,23.39,20241202,1.26,N,348350,500,50 억,,47498,N,N,0,N,00,N
+20250219,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7690,240,2,3.22,202567850,26437,174.31,7530,7750,7530,9680,5220,7450,7662.29,0.47,0,9038,7703,7576,7503,7376,7303,7540,7340,51,2230,500,4470,10,1,10183600,783,12.36,0.67,12,0.26,622.00,11517.00,12480,20240508,-38.38,6200,20241202,24.03,8900,-13.60,20250107,6650,15.64,20250102,12480,-38.38,20240508,6200,24.03,20241202,1.26,N,348350,500,50 억,,47498,N,N,0,N,00,N
+20250219,131205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7710,260,2,3.49,172634640,22530,148.55,7530,7750,7530,9680,5220,7450,7662.43,0.47,0,6802,7703,7576,7503,7376,7303,7540,7340,51,2230,500,4470,10,1,10183600,785,12.40,0.67,12,0.22,622.00,11517.00,12480,20240508,-38.22,6200,20241202,24.35,8900,-13.37,20250107,6650,15.94,20250102,12480,-38.22,20240508,6200,24.35,20241202,1.26,N,348350,500,50 억,,47498,N,N,0,N,00,N
+20250219,121205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,200,2,2.68,149954620,19578,129.08,7530,7750,7530,9680,5220,7450,7659.34,0.47,0,4891,7703,7576,7503,7376,7303,7540,7340,51,2230,500,4470,10,1,10183600,779,12.30,0.66,12,0.19,622.00,11517.00,12480,20240508,-38.70,6200,20241202,23.39,8900,-14.04,20250107,6650,15.04,20250102,12480,-38.70,20240508,6200,23.39,20241202,1.26,N,348350,500,50 억,,47498,N,N,0,N,00,N
+20250219,111205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,230,2,3.09,127397730,16629,109.64,7530,7750,7530,9680,5220,7450,7661.18,0.47,0,4249,7703,7576,7503,7376,7303,7540,7340,51,2230,500,4470,10,1,10183600,782,12.35,0.67,12,0.16,622.00,11517.00,12480,20240508,-38.46,6200,20241202,23.87,8900,-13.71,20250107,6650,15.49,20250102,12480,-38.46,20240508,6200,23.87,20241202,1.26,N,348350,500,50 억,,47498,N,N,0,N,00,N
+20250219,101206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7620,170,2,2.28,97357410,12702,83.75,7530,7750,7530,9680,5220,7450,7664.73,0.47,0,3153,7703,7576,7503,7376,7303,7540,7340,51,2230,500,4470,10,1,10183600,776,12.25,0.66,12,0.12,622.00,11517.00,12480,20240508,-38.94,6200,20241202,22.90,8900,-14.38,20250107,6650,14.59,20250102,12480,-38.94,20240508,6200,22.90,20241202,1.26,N,348350,500,50 억,,47498,N,N,0,N,00,N
+20250219,091207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7740,290,2,3.89,32031980,4201,27.70,7530,7740,7530,9680,5220,7450,7624.85,0.47,0,2240,7703,7576,7503,7376,7303,7540,7340,51,2230,500,4470,10,1,10183600,788,12.44,0.67,12,0.04,622.00,11517.00,12480,20240508,-37.98,6200,20241202,24.84,8900,-13.03,20250107,6650,16.39,20250102,12480,-37.98,20240508,6200,24.84,20241202,1.26,N,348350,500,50 억,,47498,N,N,0,N,00,N
 20250218,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,-140,5,-1.84,112751820,15017,60.72,7630,7630,7430,9860,5320,7590,7508.07,0.48,0,-965,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,759,11.98,0.65,12,0.15,622.00,11517.00,12480,20240508,-40.30,6200,20241202,20.16,8900,-16.29,20250107,6650,12.03,20250102,12480,-40.30,20240508,6200,20.16,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
 20250218,151202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,-120,5,-1.58,105754530,14078,56.92,7630,7630,7430,9860,5320,7590,7511.81,0.48,0,-892,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,761,12.01,0.65,12,0.14,622.00,11517.00,12480,20240508,-40.14,6200,20241202,20.48,8900,-16.07,20250107,6650,12.33,20250102,12480,-40.14,20240508,6200,20.48,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
 20250218,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,-80,5,-1.05,93665700,12463,50.39,7630,7630,7430,9860,5320,7590,7515.26,0.48,0,-800,7803,7696,7553,7446,7303,7750,7500,51,2270,500,4550,10,1,10183600,765,12.07,0.65,12,0.12,622.00,11517.00,12480,20240508,-39.82,6200,20241202,21.13,8900,-15.62,20250107,6650,12.93,20250102,12480,-39.82,20240508,6200,21.13,20241202,1.29,N,348350,500,50 억,,48463,N,N,0,N,00,N
diff --git a/348370/price/prices-20250201.csv b/348370/price/prices-20250201.csv
index 339f09c43cb3..380969519b49 100644
--- a/348370/price/prices-20250201.csv
+++ b/348370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161205,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,112100,6600,2,6.26,48812561200,444817,155.44,105600,113400,104700,137100,73900,105500,109733.87,11.85,0,50071,114033,109766,107633,103366,101233,108700,102300,106,31600,500,73850,100,1,21184612,23748,-39.72,7.32,12,2.10,-2822.00,15316.00,394500,20240408,-71.58,101700,20250217,10.23,158100,-29.10,20250115,101700,10.23,20250217,394500,-71.58,20240408,101700,10.23,20250217,0.85,N,348370,500,105 억,,2509668,N,N,4386,N,00,N
+20250219,151209,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,112100,6600,2,6.26,47312332000,431435,150.76,105600,113400,104700,137100,73900,105500,109663.79,11.85,0,49067,114033,109766,107633,103366,101233,108700,102300,106,31600,500,73850,100,1,21184612,23748,-39.72,7.32,12,2.04,-2822.00,15316.00,394500,20240408,-71.58,101700,20250217,10.23,158100,-29.10,20250115,101700,10.23,20250217,394500,-71.58,20240408,101700,10.23,20250217,0.85,N,348370,500,105 억,,2509668,N,N,785,N,00,N
+20250219,141204,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,113100,7600,2,7.20,40028748800,366462,128.06,105600,113400,104700,137100,73900,105500,109231.43,11.85,0,46060,114033,109766,107633,103366,101233,108700,102300,106,31600,500,73850,100,1,21184612,23960,-40.08,7.38,12,1.73,-2822.00,15316.00,394500,20240408,-71.33,101700,20250217,11.21,158100,-28.46,20250115,101700,11.21,20250217,394500,-71.33,20240408,101700,11.21,20250217,0.85,N,348370,500,105 억,,2509668,N,N,785,N,00,N
+20250219,131205,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,110500,5000,2,4.74,33524836800,307962,107.62,105600,111400,104700,137100,73900,105500,108861.53,11.85,0,35080,114033,109766,107633,103366,101233,108700,102300,106,31600,500,73850,100,1,21184612,23409,-39.16,7.21,12,1.45,-2822.00,15316.00,394500,20240408,-71.99,101700,20250217,8.65,158100,-30.11,20250115,101700,8.65,20250217,394500,-71.99,20240408,101700,8.65,20250217,0.85,N,348370,500,105 억,,2509668,N,N,785,N,00,N
+20250219,121205,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,109300,3800,2,3.60,29896616600,275001,96.10,105600,111400,104700,137100,73900,105500,108715.88,11.85,0,28893,114033,109766,107633,103366,101233,108700,102300,106,31600,500,73850,100,1,21184612,23155,-38.73,7.14,12,1.30,-2822.00,15316.00,394500,20240408,-72.29,101700,20250217,7.47,158100,-30.87,20250115,101700,7.47,20250217,394500,-72.29,20240408,101700,7.47,20250217,0.85,N,348370,500,105 억,,2509668,N,N,785,N,00,N
+20250219,111206,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,109100,3600,2,3.41,27475354400,252862,88.36,105600,111400,104700,137100,73900,105500,108658.91,11.85,0,29077,114033,109766,107633,103366,101233,108700,102300,106,31600,500,73850,100,1,21184612,23112,-38.66,7.12,12,1.19,-2822.00,15316.00,394500,20240408,-72.34,101700,20250217,7.28,158100,-30.99,20250115,101700,7.28,20250217,394500,-72.34,20240408,101700,7.28,20250217,0.85,N,348370,500,105 억,,2509668,N,N,785,N,00,N
+20250219,101206,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,109100,3600,2,3.41,17692886700,163807,57.24,105600,110400,104700,137100,73900,105500,108012.28,11.85,0,17390,114033,109766,107633,103366,101233,108700,102300,106,31600,500,73850,100,1,21184612,23112,-38.66,7.12,12,0.77,-2822.00,15316.00,394500,20240408,-72.34,101700,20250217,7.28,158100,-30.99,20250115,101700,7.28,20250217,394500,-72.34,20240408,101700,7.28,20250217,0.85,N,348370,500,105 억,,2509668,N,N,785,N,00,N
+20250219,091208,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,107100,1600,2,1.52,3033717000,28562,9.98,105600,107200,104700,137100,73900,105500,106217.96,11.85,0,2629,114033,109766,107633,103366,101233,108700,102300,106,31600,500,73850,100,1,21184612,22689,-37.95,6.99,12,0.13,-2822.00,15316.00,394500,20240408,-72.85,101700,20250217,5.31,158100,-32.26,20250115,101700,5.31,20250217,394500,-72.85,20240408,101700,5.31,20250217,0.85,N,348370,500,105 억,,2509668,N,N,785,N,00,N
 20250218,161200,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,105500,-700,5,-0.66,30453556100,281886,72.40,107700,111900,105500,138000,74400,106200,108040.94,12.04,0,-42453,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22350,-37.38,6.89,12,1.33,-2822.00,15316.00,394500,20240408,-73.26,101700,20250217,3.74,158100,-33.27,20250115,101700,3.74,20250217,394500,-73.26,20240408,101700,3.74,20250217,0.81,N,348370,500,105 억,,2551160,N,N,785,N,00,N
 20250218,151202,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,106000,-200,5,-0.19,28840295000,266626,68.48,107700,111900,106000,138000,74400,106200,108167.64,12.04,0,-40916,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22456,-37.56,6.92,12,1.26,-2822.00,15316.00,394500,20240408,-73.13,101700,20250217,4.23,158100,-32.95,20250115,101700,4.23,20250217,394500,-73.13,20240408,101700,4.23,20250217,0.81,N,348370,500,105 억,,2551160,N,N,2315,N,00,N
 20250218,141204,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,106100,-100,5,-0.09,25937846600,239289,61.46,107700,111900,106000,138000,74400,106200,108395.53,12.04,0,-34545,113866,110032,105866,102032,97866,111950,103950,106,31800,500,74340,100,1,21184612,22477,-37.60,6.93,12,1.13,-2822.00,15316.00,394500,20240408,-73.11,101700,20250217,4.33,158100,-32.89,20250115,101700,4.33,20250217,394500,-73.11,20240408,101700,4.33,20250217,0.81,N,348370,500,105 억,,2551160,N,N,2315,N,00,N
diff --git a/348950/price/prices-20250201.csv b/348950/price/prices-20250201.csv
index abd3c8f82633..059ade6614a5 100644
--- a/348950/price/prices-20250201.csv
+++ b/348950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,0,3,0.00,1424541315,576961,151.72,2485,2490,2460,3200,1730,2465,2469.05,9.73,0,-9734,2515,2490,2470,2445,2425,2480,2435,1974,735,1000,1870,5,1,197376000,4865,0.00,0.00,12,0.29,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19201837,N,N,85,N,00,N
+20250219,151209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2470,5,2,0.20,1349209930,546486,143.71,2485,2490,2460,3200,1730,2465,2468.88,9.73,0,-2137,2515,2490,2470,2445,2425,2480,2435,1974,735,1000,1870,5,1,197376000,4875,0.00,0.00,12,0.28,0.00,0.00,4235,20240307,-41.68,2335,20250120,5.78,2815,-12.26,20250107,2335,5.78,20250120,4235,-41.68,20240307,2335,5.78,20250120,0.01,N,348950,1000,1973 억,,19201837,N,N,1875,N,00,N
+20250219,141204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,0,3,0.00,1171107415,474279,124.72,2485,2490,2460,3200,1730,2465,2469.24,9.73,0,15281,2515,2490,2470,2445,2425,2480,2435,1974,735,1000,1870,5,1,197376000,4865,0.00,0.00,12,0.24,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19201837,N,N,1875,N,00,N
+20250219,131205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,0,3,0.00,1063994435,430834,113.29,2485,2490,2460,3200,1730,2465,2469.62,9.73,0,23771,2515,2490,2470,2445,2425,2480,2435,1974,735,1000,1870,5,1,197376000,4865,0.00,0.00,12,0.22,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19201837,N,N,1875,N,00,N
+20250219,121206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2470,5,2,0.20,873914995,353818,93.04,2485,2490,2460,3200,1730,2465,2469.96,9.73,0,29591,2515,2490,2470,2445,2425,2480,2435,1974,735,1000,1870,5,1,197376000,4875,0.00,0.00,12,0.18,0.00,0.00,4235,20240307,-41.68,2335,20250120,5.78,2815,-12.26,20250107,2335,5.78,20250120,4235,-41.68,20240307,2335,5.78,20250120,0.01,N,348950,1000,1973 억,,19201837,N,N,1875,N,00,N
+20250219,111206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2470,5,2,0.20,678146150,274735,72.24,2485,2490,2460,3200,1730,2465,2468.36,9.73,0,9700,2515,2490,2470,2445,2425,2480,2435,1974,735,1000,1870,5,1,197376000,4875,0.00,0.00,12,0.14,0.00,0.00,4235,20240307,-41.68,2335,20250120,5.78,2815,-12.26,20250107,2335,5.78,20250120,4235,-41.68,20240307,2335,5.78,20250120,0.01,N,348950,1000,1973 억,,19201837,N,N,1875,N,00,N
+20250219,101207,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2475,10,2,0.41,404316605,163809,43.08,2485,2490,2460,3200,1730,2465,2468.22,9.73,0,20349,2515,2490,2470,2445,2425,2480,2435,1974,735,1000,1870,5,1,197376000,4885,0.00,0.00,12,0.08,0.00,0.00,4235,20240307,-41.56,2335,20250120,6.00,2815,-12.08,20250107,2335,6.00,20250120,4235,-41.56,20240307,2335,6.00,20250120,0.01,N,348950,1000,1973 억,,19201837,N,N,1875,N,00,N
+20250219,091208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,0,3,0.00,58568110,23721,6.24,2485,2490,2460,3200,1730,2465,2469.04,9.73,0,2515,2515,2490,2470,2445,2425,2480,2435,1974,735,1000,1870,5,1,197376000,4865,0.00,0.00,12,0.01,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19201837,N,N,1875,N,00,N
 20250218,161200,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-20,5,-0.80,937613760,380212,100.74,2495,2495,2450,3230,1740,2485,2466.03,9.80,0,-77799,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4865,0.00,0.00,12,0.19,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,1875,N,00,N
 20250218,151202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-20,5,-0.80,881542590,357476,94.72,2495,2495,2450,3230,1740,2485,2466.02,9.80,0,-73634,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4865,0.00,0.00,12,0.18,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,4639,N,00,N
 20250218,141204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-20,5,-0.80,802542420,325497,86.25,2495,2495,2450,3230,1740,2485,2465.59,9.80,0,-71355,2555,2520,2475,2440,2395,2537,2457,1974,745,1000,1880,5,1,197376000,4865,0.00,0.00,12,0.16,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19349037,N,N,4639,N,00,N
diff --git a/350520/price/prices-20250201.csv b/350520/price/prices-20250201.csv
index 04a485c5b77f..5413cfe4e236 100644
--- a/350520/price/prices-20250201.csv
+++ b/350520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3980,0,3,0.00,138069665,34635,164.19,3985,4000,3960,5170,2790,3980,3986.42,1.07,0,-4117,4006,3992,3981,3967,3956,3987,3962,369,1190,1000,2940,5,1,36866202,1467,0.00,0.00,12,0.09,0.00,0.00,4427,20240607,-10.10,3576,20240206,11.30,4000,-0.50,20250219,3765,5.71,20250122,4500,-11.56,20240607,3655,8.89,20240219,0.00,N,350520,1000,368 억,,395777,N,N,0,N,00,N
+20250219,151209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3970,-10,5,-0.25,131204820,32908,156.01,3985,4000,3960,5170,2790,3980,3987.02,1.07,0,-2608,4006,3992,3981,3967,3956,3987,3962,369,1190,1000,2940,5,1,36866202,1464,0.00,0.00,12,0.09,0.00,0.00,4427,20240607,-10.32,3576,20240206,11.02,4000,-0.75,20250219,3765,5.44,20250122,4500,-11.78,20240607,3655,8.62,20240219,0.00,N,350520,1000,368 억,,395777,N,N,0,N,00,N
+20250219,141204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3990,10,2,0.25,89387490,22399,106.19,3985,4000,3980,5170,2790,3980,3990.69,1.07,0,433,4006,3992,3981,3967,3956,3987,3962,369,1190,1000,2940,5,1,36866202,1471,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-9.87,3576,20240206,11.58,4000,-0.25,20250219,3765,5.98,20250122,4500,-11.33,20240607,3655,9.17,20240219,0.00,N,350520,1000,368 억,,395777,N,N,0,N,00,N
+20250219,131206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3990,10,2,0.25,83596230,20947,99.30,3985,4000,3980,5170,2790,3980,3990.84,1.07,0,314,4006,3992,3981,3967,3956,3987,3962,369,1190,1000,2940,5,1,36866202,1471,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-9.87,3576,20240206,11.58,4000,-0.25,20250219,3765,5.98,20250122,4500,-11.33,20240607,3655,9.17,20240219,0.00,N,350520,1000,368 억,,395777,N,N,0,N,00,N
+20250219,121206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3995,15,2,0.38,73345790,18378,87.12,3985,4000,3980,5170,2790,3980,3990.96,1.07,0,203,4006,3992,3981,3967,3956,3987,3962,369,1190,1000,2940,5,1,36866202,1473,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-9.76,3576,20240206,11.72,4000,-0.12,20250219,3765,6.11,20250122,4500,-11.22,20240607,3655,9.30,20240219,0.00,N,350520,1000,368 억,,395777,N,N,0,N,00,N
+20250219,111206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3990,10,2,0.25,72272680,18109,85.85,3985,4000,3980,5170,2790,3980,3990.98,1.07,0,-8,4006,3992,3981,3967,3956,3987,3962,369,1190,1000,2940,5,1,36866202,1471,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-9.87,3576,20240206,11.58,4000,-0.25,20250219,3765,5.98,20250122,4500,-11.33,20240607,3655,9.17,20240219,0.00,N,350520,1000,368 억,,395777,N,N,0,N,00,N
+20250219,101207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3995,15,2,0.38,53275195,13342,63.25,3985,4000,3980,5170,2790,3980,3993.04,1.07,0,-338,4006,3992,3981,3967,3956,3987,3962,369,1190,1000,2940,5,1,36866202,1473,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-9.76,3576,20240206,11.72,4000,-0.12,20250219,3765,6.11,20250122,4500,-11.22,20240607,3655,9.30,20240219,0.00,N,350520,1000,368 억,,395777,N,N,0,N,00,N
+20250219,091208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3985,5,2,0.13,3985,1,0.00,3985,3985,3985,5170,2790,3980,3985.00,1.07,0,0,4006,3992,3981,3967,3956,3987,3962,369,1190,1000,2940,5,1,36866202,1469,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-9.98,3576,20240206,11.44,3995,-0.25,20250218,3765,5.84,20250122,4500,-11.44,20240607,3655,9.03,20240219,0.00,N,350520,1000,368 억,,395777,N,N,0,N,00,N
 20250218,161201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3980,0,3,0.00,83949575,21094,48.28,3995,3995,3970,5170,2790,3980,3979.78,1.08,0,-1629,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1467,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-10.10,3557,20240205,11.89,3995,-0.38,20250218,3765,5.71,20250122,4500,-11.56,20240607,3655,8.89,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
 20250218,151203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3980,0,3,0.00,83647095,21018,48.10,3995,3995,3970,5170,2790,3980,3979.78,1.08,0,-1627,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1467,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-10.10,3557,20240205,11.89,3995,-0.38,20250218,3765,5.71,20250122,4500,-11.56,20240607,3655,8.89,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
 20250218,141204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3980,0,3,0.00,72301480,18164,41.57,3995,3995,3975,5170,2790,3980,3980.48,1.08,0,-1713,4006,3992,3976,3962,3946,4000,3970,369,1190,1000,2940,5,1,36866202,1467,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-10.10,3557,20240205,11.89,3995,-0.38,20250218,3765,5.71,20250122,4500,-11.56,20240607,3655,8.89,20240219,0.00,N,350520,1000,368 억,,398397,N,N,0,N,00,N
diff --git a/351020/price/prices-20250201.csv b/351020/price/prices-20250201.csv
index 618cf5c40892..659f145a69e0 100644
--- a/351020/price/prices-20250201.csv
+++ b/351020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161206,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7900,0,3,0.00,1549800,202,100.00,7670,7900,7670,9080,6720,7900,7672.28,0.00,0,0,8113,8006,7793,7686,7473,8060,7740,3,1180,100,4890,10,1,2075000,164,22.07,4.36,12,0.01,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250219,151210,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7900,0,3,0.00,1549800,202,100.00,7670,7900,7670,9080,6720,7900,7672.28,0.00,0,0,8113,8006,7793,7686,7473,8060,7740,3,1180,100,4890,10,1,2075000,164,22.07,4.36,12,0.01,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250219,141205,57,100.00,KONEX,,,N,N,N,N, ,N,7900,0,3,0.00,0,0,0.00,0,0,0,9080,6720,7900,0.00,0.00,0,0,8113,8006,7793,7686,7473,8060,7740,3,1180,100,4890,10,1,2075000,164,22.07,4.36,12,0.00,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250219,131206,57,100.00,KONEX,,,N,N,N,N, ,N,7900,0,3,0.00,0,0,0.00,0,0,0,9080,6720,7900,0.00,0.00,0,0,8113,8006,7793,7686,7473,8060,7740,3,1180,100,4890,10,1,2075000,164,22.07,4.36,12,0.00,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250219,121206,57,100.00,KONEX,,,N,N,N,N, ,N,7900,0,3,0.00,0,0,0.00,0,0,0,9080,6720,7900,0.00,0.00,0,0,8113,8006,7793,7686,7473,8060,7740,3,1180,100,4890,10,1,2075000,164,22.07,4.36,12,0.00,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250219,111207,57,100.00,KONEX,,,N,N,N,N, ,N,7900,0,3,0.00,0,0,0.00,0,0,0,9080,6720,7900,0.00,0.00,0,0,8113,8006,7793,7686,7473,8060,7740,3,1180,100,4890,10,1,2075000,164,22.07,4.36,12,0.00,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250219,101207,57,100.00,KONEX,,,N,N,N,N, ,N,7900,0,3,0.00,0,0,0.00,0,0,0,9080,6720,7900,0.00,0.00,0,0,8113,8006,7793,7686,7473,8060,7740,3,1180,100,4890,10,1,2075000,164,22.07,4.36,12,0.00,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250219,091208,57,100.00,KONEX,,,N,N,N,N, ,N,7900,0,3,0.00,0,0,0.00,0,0,0,9080,6720,7900,0.00,0.00,0,0,8113,8006,7793,7686,7473,8060,7740,3,1180,100,4890,10,1,2075000,164,22.07,4.36,12,0.00,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250218,161201,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7900,100,2,1.28,1531800,202,100.00,7580,7900,7580,8970,6630,7800,7583.17,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,164,22.07,4.36,12,0.01,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250218,151203,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7900,100,2,1.28,1531800,202,100.00,7580,7900,7580,8970,6630,7800,7583.17,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,164,22.07,4.36,12,0.01,358.00,1814.00,7900,20250218,0.00,4250,20240830,85.88,7900,0.00,20250218,6400,23.44,20250122,7900,0.00,20250218,4250,85.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250218,141205,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8080,7940,7660,7520,7240,8010,7590,3,1170,100,4830,10,1,2075000,162,21.79,4.30,12,0.00,358.00,1814.00,7800,20250213,0.00,4250,20240830,83.53,7800,0.00,20250213,6400,21.88,20250122,7800,0.00,20250213,4250,83.53,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250201.csv b/351320/price/prices-20250201.csv
index 6c96eb239183..2c85e1d53662 100644
--- a/351320/price/prices-20250201.csv
+++ b/351320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161206,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,110,2,4.50,514475275,201414,355.44,2425,2615,2400,3175,1715,2445,2554.32,2.32,0,10375,2555,2500,2460,2405,2365,2527,2432,22,730,100,0,5,1,22015886,563,-8.75,2.90,12,0.91,-292.00,881.00,3185,20250205,-19.78,1275,20250113,100.39,3185,-19.78,20250205,1275,100.39,20250113,3185,-19.78,20250205,1275,100.39,20250113,0.06,N,351320,100,22 억,,510343,N,N,0,N,02,N
+20250219,151210,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2605,160,2,6.54,454807250,178308,314.66,2425,2615,2400,3175,1715,2445,2550.68,2.32,0,8850,2555,2500,2460,2405,2365,2527,2432,22,730,100,0,5,1,22015886,574,-8.92,2.96,12,0.81,-292.00,881.00,3185,20250205,-18.21,1275,20250113,104.31,3185,-18.21,20250205,1275,104.31,20250113,3185,-18.21,20250205,1275,104.31,20250113,0.06,N,351320,100,22 억,,510343,N,N,0,N,02,N
+20250219,141205,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2580,135,2,5.52,316021525,124777,220.20,2425,2600,2400,3175,1715,2445,2532.69,2.32,0,5994,2555,2500,2460,2405,2365,2527,2432,22,730,100,0,5,1,22015886,568,-8.84,2.93,12,0.57,-292.00,881.00,3185,20250205,-19.00,1275,20250113,102.35,3185,-19.00,20250205,1275,102.35,20250113,3185,-19.00,20250205,1275,102.35,20250113,0.06,N,351320,100,22 억,,510343,N,N,0,N,02,N
+20250219,131206,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,55,2,2.25,169524120,67880,119.79,2425,2550,2400,3175,1715,2445,2497.41,2.32,0,4395,2555,2500,2460,2405,2365,2527,2432,22,730,100,0,5,1,22015886,550,-8.56,2.84,12,0.31,-292.00,881.00,3185,20250205,-21.51,1275,20250113,96.08,3185,-21.51,20250205,1275,96.08,20250113,3185,-21.51,20250205,1275,96.08,20250113,0.06,N,351320,100,22 억,,510343,N,N,0,N,02,N
+20250219,121207,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2530,85,2,3.48,134797915,53982,95.26,2425,2550,2400,3175,1715,2445,2497.09,2.32,0,4146,2555,2500,2460,2405,2365,2527,2432,22,730,100,0,5,1,22015886,557,-8.66,2.87,12,0.25,-292.00,881.00,3185,20250205,-20.57,1275,20250113,98.43,3185,-20.57,20250205,1275,98.43,20250113,3185,-20.57,20250205,1275,98.43,20250113,0.06,N,351320,100,22 억,,510343,N,N,0,N,02,N
+20250219,111207,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,65,2,2.66,95549545,38470,67.89,2425,2550,2400,3175,1715,2445,2483.74,2.32,0,3694,2555,2500,2460,2405,2365,2527,2432,22,730,100,0,5,1,22015886,553,-8.60,2.85,12,0.17,-292.00,881.00,3185,20250205,-21.19,1275,20250113,96.86,3185,-21.19,20250205,1275,96.86,20250113,3185,-21.19,20250205,1275,96.86,20250113,0.06,N,351320,100,22 억,,510343,N,N,0,N,02,N
+20250219,101207,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,10,2,0.41,29831425,12212,21.55,2425,2500,2400,3175,1715,2445,2442.80,2.32,0,2130,2555,2500,2460,2405,2365,2527,2432,22,730,100,0,5,1,22015886,540,-8.41,2.79,12,0.06,-292.00,881.00,3185,20250205,-22.92,1275,20250113,92.55,3185,-22.92,20250205,1275,92.55,20250113,3185,-22.92,20250205,1275,92.55,20250113,0.06,N,351320,100,22 억,,510343,N,N,0,N,02,N
+20250219,091209,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,30,2,1.23,5287500,2166,3.82,2425,2500,2400,3175,1715,2445,2441.14,2.32,0,637,2555,2500,2460,2405,2365,2527,2432,22,730,100,0,5,1,22015886,545,-8.48,2.81,12,0.01,-292.00,881.00,3185,20250205,-22.29,1275,20250113,94.12,3185,-22.29,20250205,1275,94.12,20250113,3185,-22.29,20250205,1275,94.12,20250113,0.06,N,351320,100,22 억,,510343,N,N,0,N,02,N
 20250218,161201,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2445,10,2,0.41,138235115,56552,32.23,2435,2515,2420,3165,1705,2435,2444.39,2.31,0,2135,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,538,-8.37,2.78,12,0.26,-292.00,881.00,3185,20250205,-23.23,1275,20250113,91.76,3185,-23.23,20250205,1275,91.76,20250113,3185,-23.23,20250205,1275,91.76,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
 20250218,151203,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,5,2,0.21,129875680,53131,30.28,2435,2515,2420,3165,1705,2435,2444.44,2.31,0,2250,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,537,-8.36,2.77,12,0.24,-292.00,881.00,3185,20250205,-23.39,1275,20250113,91.37,3185,-23.39,20250205,1275,91.37,20250113,3185,-23.39,20250205,1275,91.37,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
 20250218,141205,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2445,10,2,0.41,108133845,44190,25.19,2435,2515,2420,3165,1705,2435,2447.02,2.31,0,2354,2655,2545,2435,2325,2215,2490,2270,22,730,100,0,5,1,22015886,538,-8.37,2.78,12,0.20,-292.00,881.00,3185,20250205,-23.23,1275,20250113,91.76,3185,-23.23,20250205,1275,91.76,20250113,3185,-23.23,20250205,1275,91.76,20250113,0.07,N,351320,100,22 억,,508197,N,N,0,N,02,N
diff --git a/351330/price/prices-20250201.csv b/351330/price/prices-20250201.csv
index 0ed8ee808c1a..9a58d393259d 100644
--- a/351330/price/prices-20250201.csv
+++ b/351330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-250,5,-2.67,2952429050,322706,8.41,9400,9400,9010,12150,6550,9350,9145.77,0.90,0,19217,11070,10210,9530,8670,7990,10640,9100,41,2800,500,5790,10,1,8288520,754,-162.50,1.57,12,3.89,-56.00,5794.00,22450,20240529,-59.47,5420,20241210,67.90,10390,-12.42,20250218,6860,32.65,20250102,22450,-59.47,20240529,5420,67.90,20241210,4.40,N,351330,500,41 억,,74193,N,N,0,N,00,N
+20250219,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-260,5,-2.78,2786908380,304524,7.94,9400,9400,9010,12150,6550,9350,9147.91,0.90,0,17757,11070,10210,9530,8670,7990,10640,9100,41,2800,500,5790,10,1,8288520,753,-162.32,1.57,12,3.67,-56.00,5794.00,22450,20240529,-59.51,5420,20241210,67.71,10390,-12.51,20250218,6860,32.51,20250102,22450,-59.51,20240529,5420,67.71,20241210,4.40,N,351330,500,41 억,,74193,N,N,0,N,00,N
+20250219,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-260,5,-2.78,2495663910,272437,7.10,9400,9400,9010,12150,6550,9350,9156.47,0.90,0,20263,11070,10210,9530,8670,7990,10640,9100,41,2800,500,5790,10,1,8288520,753,-162.32,1.57,12,3.29,-56.00,5794.00,22450,20240529,-59.51,5420,20241210,67.71,10390,-12.51,20250218,6860,32.51,20250102,22450,-59.51,20240529,5420,67.71,20241210,4.40,N,351330,500,41 억,,74193,N,N,0,N,00,N
+20250219,131206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,-220,5,-2.35,2326572610,253847,6.62,9400,9400,9010,12150,6550,9350,9161.02,0.90,0,19886,11070,10210,9530,8670,7990,10640,9100,41,2800,500,5790,10,1,8288520,757,-163.04,1.58,12,3.06,-56.00,5794.00,22450,20240529,-59.33,5420,20241210,68.45,10390,-12.13,20250218,6860,33.09,20250102,22450,-59.33,20240529,5420,68.45,20241210,4.40,N,351330,500,41 억,,74193,N,N,0,N,00,N
+20250219,121207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-250,5,-2.67,2135340640,232821,6.07,9400,9400,9010,12150,6550,9350,9167.13,0.90,0,17439,11070,10210,9530,8670,7990,10640,9100,41,2800,500,5790,10,1,8288520,754,-162.50,1.57,12,2.81,-56.00,5794.00,22450,20240529,-59.47,5420,20241210,67.90,10390,-12.42,20250218,6860,32.65,20250102,22450,-59.47,20240529,5420,67.90,20241210,4.40,N,351330,500,41 억,,74193,N,N,0,N,00,N
+20250219,111207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,-220,5,-2.35,1900118800,207038,5.40,9400,9400,9010,12150,6550,9350,9172.76,0.90,0,21928,11070,10210,9530,8670,7990,10640,9100,41,2800,500,5790,10,1,8288520,757,-163.04,1.58,12,2.50,-56.00,5794.00,22450,20240529,-59.33,5420,20241210,68.45,10390,-12.13,20250218,6860,33.09,20250102,22450,-59.33,20240529,5420,68.45,20241210,4.40,N,351330,500,41 억,,74193,N,N,0,N,00,N
+20250219,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-180,5,-1.93,1338783270,145212,3.79,9400,9400,9100,12150,6550,9350,9214.19,0.90,0,14286,11070,10210,9530,8670,7990,10640,9100,41,2800,500,5790,10,1,8288520,760,-163.75,1.58,12,1.75,-56.00,5794.00,22450,20240529,-59.15,5420,20241210,69.19,10390,-11.74,20250218,6860,33.67,20250102,22450,-59.15,20240529,5420,69.19,20241210,4.40,N,351330,500,41 억,,74193,N,N,0,N,00,N
+20250219,091209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9200,-150,5,-1.60,664128670,71574,1.87,9400,9400,9170,12150,6550,9350,9272.77,0.90,0,1031,11070,10210,9530,8670,7990,10640,9100,41,2800,500,5790,10,1,8288520,763,-164.29,1.59,12,0.86,-56.00,5794.00,22450,20240529,-59.02,5420,20241210,69.74,10390,-11.45,20250218,6860,34.11,20250102,22450,-59.02,20240529,5420,69.74,20241210,4.40,N,351330,500,41 억,,74193,N,N,0,N,00,N
 20250218,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9350,300,2,3.31,37442739330,3822492,132.89,9050,10390,8850,11760,6340,9050,9796.30,1.27,0,-30973,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,775,-166.96,1.61,12,46.12,-56.00,5794.00,22450,20240529,-58.35,5420,20241210,72.51,10390,-10.01,20250218,6860,36.30,20250102,22450,-58.35,20240529,5420,72.51,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
 20250218,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,270,2,2.98,37003007380,3775320,131.25,9050,10390,8850,11760,6340,9050,9801.41,1.27,0,-32502,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,772,-166.43,1.61,12,45.55,-56.00,5794.00,22450,20240529,-58.49,5420,20241210,71.96,10390,-10.30,20250218,6860,35.86,20250102,22450,-58.49,20240529,5420,71.96,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
 20250218,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9450,400,2,4.42,35124102410,3575691,124.31,9050,10390,8850,11760,6340,9050,9823.16,1.27,0,-50463,10290,9670,8910,8290,7530,9980,8600,41,2710,500,5610,10,1,8288520,783,-168.75,1.63,12,43.14,-56.00,5794.00,22450,20240529,-57.91,5420,20241210,74.35,10390,-9.05,20250218,6860,37.76,20250102,22450,-57.91,20240529,5420,74.35,20241210,4.37,N,351330,500,41 억,,104940,N,N,0,N,00,N
diff --git a/351870/price/prices-20250201.csv b/351870/price/prices-20250201.csv
index e7891ff8d17b..d3eacb8fa171 100644
--- a/351870/price/prices-20250201.csv
+++ b/351870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11760,-640,5,-5.16,2724265770,229172,48.25,12190,12250,11740,16120,8680,12400,11887.66,0.80,0,-44726,13173,12786,12293,11906,11413,12980,12100,56,3720,500,7680,10,1,11160642,1312,17.95,3.57,12,2.05,655.00,3298.00,27450,20240930,-57.16,6460,20241114,82.04,14320,-17.88,20250114,9850,19.39,20250102,27450,-57.16,20240930,6460,82.04,20241114,1.86,N,351870,500,55 억,,88888,N,N,0,N,00,N
+20250219,151210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11780,-620,5,-5.00,2583828320,217243,45.73,12190,12250,11740,16120,8680,12400,11893.10,0.80,0,-43806,13173,12786,12293,11906,11413,12980,12100,56,3720,500,7680,10,1,11160642,1315,17.98,3.57,12,1.95,655.00,3298.00,27450,20240930,-57.09,6460,20241114,82.35,14320,-17.74,20250114,9850,19.59,20250102,27450,-57.09,20240930,6460,82.35,20241114,1.86,N,351870,500,55 억,,88888,N,N,0,N,00,N
+20250219,141206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11800,-600,5,-4.84,1955057830,164204,34.57,12190,12250,11760,16120,8680,12400,11905.47,0.80,0,-41268,13173,12786,12293,11906,11413,12980,12100,56,3720,500,7680,10,1,11160642,1317,18.02,3.58,12,1.47,655.00,3298.00,27450,20240930,-57.01,6460,20241114,82.66,14320,-17.60,20250114,9850,19.80,20250102,27450,-57.01,20240930,6460,82.66,20241114,1.86,N,351870,500,55 억,,88888,N,N,0,N,00,N
+20250219,131207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11810,-590,5,-4.76,1805305040,151501,31.89,12190,12250,11760,16120,8680,12400,11915.27,0.80,0,-38670,13173,12786,12293,11906,11413,12980,12100,56,3720,500,7680,10,1,11160642,1318,18.03,3.58,12,1.36,655.00,3298.00,27450,20240930,-56.98,6460,20241114,82.82,14320,-17.53,20250114,9850,19.90,20250102,27450,-56.98,20240930,6460,82.82,20241114,1.86,N,351870,500,55 억,,88888,N,N,0,N,00,N
+20250219,121207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11810,-590,5,-4.76,1737810450,145795,30.69,12190,12250,11760,16120,8680,12400,11918.66,0.80,0,-36667,13173,12786,12293,11906,11413,12980,12100,56,3720,500,7680,10,1,11160642,1318,18.03,3.58,12,1.31,655.00,3298.00,27450,20240930,-56.98,6460,20241114,82.82,14320,-17.53,20250114,9850,19.90,20250102,27450,-56.98,20240930,6460,82.82,20241114,1.86,N,351870,500,55 억,,88888,N,N,0,N,00,N
+20250219,111207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11860,-540,5,-4.35,1516728320,127066,26.75,12190,12250,11760,16120,8680,12400,11935.56,0.80,0,-28264,13173,12786,12293,11906,11413,12980,12100,56,3720,500,7680,10,1,11160642,1324,18.11,3.60,12,1.14,655.00,3298.00,27450,20240930,-56.79,6460,20241114,83.59,14320,-17.18,20250114,9850,20.41,20250102,27450,-56.79,20240930,6460,83.59,20241114,1.86,N,351870,500,55 억,,88888,N,N,0,N,00,N
+20250219,101208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11820,-580,5,-4.68,1084018900,90471,19.05,12190,12250,11800,16120,8680,12400,11980.71,0.80,0,-19189,13173,12786,12293,11906,11413,12980,12100,56,3720,500,7680,10,1,11160642,1319,18.05,3.58,12,0.81,655.00,3298.00,27450,20240930,-56.94,6460,20241114,82.97,14320,-17.46,20250114,9850,20.00,20250102,27450,-56.94,20240930,6460,82.97,20241114,1.86,N,351870,500,55 억,,88888,N,N,0,N,00,N
+20250219,091209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12020,-380,5,-3.06,417519920,34540,7.27,12190,12250,11990,16120,8680,12400,12085.57,0.80,0,-8011,13173,12786,12293,11906,11413,12980,12100,56,3720,500,7680,10,1,11160642,1342,18.35,3.64,12,0.31,655.00,3298.00,27450,20240930,-56.21,6460,20241114,86.07,14320,-16.06,20250114,9850,22.03,20250102,27450,-56.21,20240930,6460,86.07,20241114,1.86,N,351870,500,55 억,,88888,N,N,0,N,00,N
 20250218,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12400,370,2,3.08,5798977980,472889,205.10,11970,12680,11800,15630,8430,12030,12263.08,0.58,0,23732,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1384,18.93,3.76,12,4.24,655.00,3298.00,27450,20240930,-54.83,6460,20241114,91.95,14320,-13.41,20250114,9850,25.89,20250102,27450,-54.83,20240930,6460,91.95,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
 20250218,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12290,260,2,2.16,5602096980,456966,198.19,11970,12680,11800,15630,8430,12030,12259.57,0.58,0,20439,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1372,18.76,3.73,12,4.09,655.00,3298.00,27450,20240930,-55.23,6460,20241114,90.25,14320,-14.18,20250114,9850,24.77,20250102,27450,-55.23,20240930,6460,90.25,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
 20250218,141206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11950,-80,5,-0.67,4734506570,385366,167.14,11970,12680,11800,15630,8430,12030,12286.06,0.58,0,20514,12383,12206,11893,11716,11403,12295,11805,56,3600,500,7450,10,1,11160642,1334,18.24,3.62,12,3.45,655.00,3298.00,27450,20240930,-56.47,6460,20241114,84.98,14320,-16.55,20250114,9850,21.32,20250102,27450,-56.47,20240930,6460,84.98,20241114,1.78,N,351870,500,55 억,,64700,N,N,0,N,00,N
diff --git a/352090/price/prices-20250201.csv b/352090/price/prices-20250201.csv
index 5b8b0a1b426d..313526716b07 100644
--- a/352090/price/prices-20250201.csv
+++ b/352090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3325,20,2,0.61,446465985,134093,114.15,3300,3370,3300,4295,2315,3305,3329.52,0.69,0,-11470,3371,3337,3306,3272,3241,3322,3257,27,990,100,2310,5,1,26872998,894,7.10,1.09,12,0.50,468.00,3046.00,4500,20240215,-26.11,2880,20241209,15.45,3970,-16.25,20250114,2950,12.71,20250203,8890,-62.60,20240508,2880,15.45,20241209,1.39,N,352090,100,26 억,,186153,N,N,0,N,00,N
+20250219,151211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3325,20,2,0.61,425620030,127820,108.81,3300,3370,3300,4295,2315,3305,3329.84,0.69,0,-11824,3371,3337,3306,3272,3241,3322,3257,27,990,100,2310,5,1,26872998,894,7.10,1.09,12,0.48,468.00,3046.00,4500,20240215,-26.11,2880,20241209,15.45,3970,-16.25,20250114,2950,12.71,20250203,8890,-62.60,20240508,2880,15.45,20241209,1.39,N,352090,100,26 억,,186153,N,N,0,N,00,N
+20250219,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3330,25,2,0.76,393895690,118276,100.68,3300,3370,3300,4295,2315,3305,3330.31,0.69,0,-14604,3371,3337,3306,3272,3241,3322,3257,27,990,100,2310,5,1,26872998,895,7.12,1.09,12,0.44,468.00,3046.00,4500,20240215,-26.00,2880,20241209,15.62,3970,-16.12,20250114,2950,12.88,20250203,8890,-62.54,20240508,2880,15.62,20241209,1.39,N,352090,100,26 억,,186153,N,N,0,N,00,N
+20250219,131207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3355,50,2,1.51,350751160,105318,89.65,3300,3370,3300,4295,2315,3305,3330.40,0.69,0,-13785,3371,3337,3306,3272,3241,3322,3257,27,990,100,2310,5,1,26872998,902,7.17,1.10,12,0.39,468.00,3046.00,4500,20240215,-25.44,2880,20241209,16.49,3970,-15.49,20250114,2950,13.73,20250203,8890,-62.26,20240508,2880,16.49,20241209,1.39,N,352090,100,26 억,,186153,N,N,0,N,00,N
+20250219,121207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,15,2,0.45,285320880,85718,72.97,3300,3370,3300,4295,2315,3305,3328.60,0.69,0,-13386,3371,3337,3306,3272,3241,3322,3257,27,990,100,2310,5,1,26872998,892,7.09,1.09,12,0.32,468.00,3046.00,4500,20240215,-26.22,2880,20241209,15.28,3970,-16.37,20250114,2950,12.54,20250203,8890,-62.65,20240508,2880,15.28,20241209,1.39,N,352090,100,26 억,,186153,N,N,0,N,00,N
+20250219,111208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,15,2,0.45,265301410,79682,67.83,3300,3370,3300,4295,2315,3305,3329.50,0.69,0,-16643,3371,3337,3306,3272,3241,3322,3257,27,990,100,2310,5,1,26872998,892,7.09,1.09,12,0.30,468.00,3046.00,4500,20240215,-26.22,2880,20241209,15.28,3970,-16.37,20250114,2950,12.54,20250203,8890,-62.65,20240508,2880,15.28,20241209,1.39,N,352090,100,26 억,,186153,N,N,0,N,00,N
+20250219,101208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3345,40,2,1.21,169862080,50960,43.38,3300,3370,3300,4295,2315,3305,3333.24,0.69,0,-16135,3371,3337,3306,3272,3241,3322,3257,27,990,100,2310,5,1,26872998,899,7.15,1.10,12,0.19,468.00,3046.00,4500,20240215,-25.67,2880,20241209,16.15,3970,-15.74,20250114,2950,13.39,20250203,8890,-62.37,20240508,2880,16.15,20241209,1.39,N,352090,100,26 억,,186153,N,N,0,N,00,N
+20250219,091210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3310,5,2,0.15,12410630,3750,3.19,3300,3325,3300,4295,2315,3305,3309.50,0.69,0,834,3371,3337,3306,3272,3241,3322,3257,27,990,100,2310,5,1,26872998,889,7.07,1.09,12,0.01,468.00,3046.00,4500,20240215,-26.44,2880,20241209,14.93,3970,-16.62,20250114,2950,12.20,20250203,8890,-62.77,20240508,2880,14.93,20241209,1.39,N,352090,100,26 억,,186153,N,N,0,N,00,N
 20250218,161202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,-15,5,-0.45,382743540,115670,65.90,3320,3340,3275,4315,2325,3320,3308.95,0.53,0,34385,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,888,7.06,1.09,12,0.43,468.00,3046.00,4500,20240215,-26.56,2880,20241209,14.76,3970,-16.75,20250114,2950,12.03,20250203,8890,-62.82,20240508,2880,14.76,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
 20250218,151204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,0,3,0.00,357164575,107936,61.49,3320,3340,3275,4315,2325,3320,3309.04,0.53,0,35172,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,892,7.09,1.09,12,0.40,468.00,3046.00,4500,20240215,-26.22,2880,20241209,15.28,3970,-16.37,20250114,2950,12.54,20250203,8890,-62.65,20240508,2880,15.28,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
 20250218,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3305,-15,5,-0.45,273661805,82707,47.12,3320,3340,3275,4315,2325,3320,3308.81,0.53,0,20403,3416,3367,3321,3272,3226,3345,3250,27,995,100,2320,5,1,26872998,888,7.06,1.09,12,0.31,468.00,3046.00,4500,20240215,-26.56,2880,20241209,14.76,3970,-16.75,20250114,2950,12.03,20250203,8890,-62.82,20240508,2880,14.76,20241209,1.33,N,352090,100,26 억,,142768,N,N,0,N,00,N
diff --git a/352480/price/prices-20250201.csv b/352480/price/prices-20250201.csv
index bfe1393c515f..866783b7eb47 100644
--- a/352480/price/prices-20250201.csv
+++ b/352480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161207,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38450,150,2,0.39,3321913050,86380,70.15,38300,39050,37650,49750,26850,38300,38457.76,7.48,0,-8051,39633,38966,37983,37316,36333,38475,36825,10,11450,100,26810,50,1,10013941,3850,12.26,2.23,12,0.86,3137.00,17279.00,141000,20240701,-72.73,32650,20250203,17.76,47500,-19.05,20250102,32650,17.76,20250203,141000,-72.73,20240701,32650,17.76,20250203,2.84,N,352480,100,10 억,,749410,N,N,426,N,00,N
+20250219,151211,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38450,150,2,0.39,3244151100,84360,68.51,38300,39050,37650,49750,26850,38300,38456.84,7.48,0,-7834,39633,38966,37983,37316,36333,38475,36825,10,11450,100,26810,50,1,10013941,3850,12.26,2.23,12,0.84,3137.00,17279.00,141000,20240701,-72.73,32650,20250203,17.76,47500,-19.05,20250102,32650,17.76,20250203,141000,-72.73,20240701,32650,17.76,20250203,2.84,N,352480,100,10 억,,749410,N,N,344,N,00,N
+20250219,141206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38400,100,2,0.26,2924854750,76062,61.77,38300,39050,37650,49750,26850,38300,38454.44,7.48,0,-6125,39633,38966,37983,37316,36333,38475,36825,10,11450,100,26810,50,1,10013941,3845,12.24,2.22,12,0.76,3137.00,17279.00,141000,20240701,-72.77,32650,20250203,17.61,47500,-19.16,20250102,32650,17.61,20250203,141000,-72.77,20240701,32650,17.61,20250203,2.84,N,352480,100,10 억,,749410,N,N,344,N,00,N
+20250219,131207,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38250,-50,5,-0.13,2599214200,67544,54.86,38300,39050,37650,49750,26850,38300,38482.96,7.48,0,-4091,39633,38966,37983,37316,36333,38475,36825,10,11450,100,26810,50,1,10013941,3830,12.19,2.21,12,0.67,3137.00,17279.00,141000,20240701,-72.87,32650,20250203,17.15,47500,-19.47,20250102,32650,17.15,20250203,141000,-72.87,20240701,32650,17.15,20250203,2.84,N,352480,100,10 억,,749410,N,N,344,N,00,N
+20250219,121208,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38750,450,2,1.17,2375801100,61730,50.13,38300,39050,37650,49750,26850,38300,38488.29,7.48,0,-2641,39633,38966,37983,37316,36333,38475,36825,10,11450,100,26810,50,1,10013941,3880,12.35,2.24,12,0.62,3137.00,17279.00,141000,20240701,-72.52,32650,20250203,18.68,47500,-18.42,20250102,32650,18.68,20250203,141000,-72.52,20240701,32650,18.68,20250203,2.84,N,352480,100,10 억,,749410,N,N,344,N,00,N
+20250219,111208,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38550,250,2,0.65,2048260300,53291,43.28,38300,39000,37650,49750,26850,38300,38436.50,7.48,0,-2869,39633,38966,37983,37316,36333,38475,36825,10,11450,100,26810,50,1,10013941,3860,12.29,2.23,12,0.53,3137.00,17279.00,141000,20240701,-72.66,32650,20250203,18.07,47500,-18.84,20250102,32650,18.07,20250203,141000,-72.66,20240701,32650,18.07,20250203,2.84,N,352480,100,10 억,,749410,N,N,344,N,00,N
+20250219,101209,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38400,100,2,0.26,1489087250,38712,31.44,38300,39000,37650,49750,26850,38300,38467.65,7.48,0,-2248,39633,38966,37983,37316,36333,38475,36825,10,11450,100,26810,50,1,10013941,3845,12.24,2.22,12,0.39,3137.00,17279.00,141000,20240701,-72.77,32650,20250203,17.61,47500,-19.16,20250102,32650,17.61,20250203,141000,-72.77,20240701,32650,17.61,20250203,2.84,N,352480,100,10 억,,749410,N,N,344,N,00,N
+20250219,091210,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38250,-50,5,-0.13,332515150,8705,7.07,38300,38550,37650,49750,26850,38300,38192.86,7.48,0,-2945,39633,38966,37983,37316,36333,38475,36825,10,11450,100,26810,50,1,10013941,3830,12.19,2.21,12,0.09,3137.00,17279.00,141000,20240701,-72.87,32650,20250203,17.15,47500,-19.47,20250102,32650,17.15,20250203,141000,-72.87,20240701,32650,17.15,20250203,2.84,N,352480,100,10 억,,749410,N,N,344,N,00,N
 20250218,161203,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38300,-200,5,-0.52,4608400750,122442,83.37,38350,38650,37000,50000,26950,38500,37635.53,7.75,0,-27219,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3835,12.21,2.22,12,1.22,3137.00,17279.00,141000,20240701,-72.84,32650,20250203,17.30,47500,-19.37,20250102,32650,17.30,20250203,141000,-72.84,20240701,32650,17.30,20250203,2.76,N,352480,100,10 억,,776115,N,N,344,N,00,N
 20250218,151204,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38100,-400,5,-1.04,4438464050,118000,80.35,38350,38650,37000,50000,26950,38500,37614.10,7.75,0,-26901,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3815,12.15,2.20,12,1.18,3137.00,17279.00,141000,20240701,-72.98,32650,20250203,16.69,47500,-19.79,20250102,32650,16.69,20250203,141000,-72.98,20240701,32650,16.69,20250203,2.76,N,352480,100,10 억,,776115,N,N,215,N,00,N
 20250218,141206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37800,-700,5,-1.82,3674876900,97997,66.73,38350,38650,37000,50000,26950,38500,37499.89,7.75,0,-23142,41133,39816,38033,36716,34933,40475,37375,10,11500,100,26950,50,1,10013941,3785,12.05,2.19,12,0.98,3137.00,17279.00,141000,20240701,-73.19,32650,20250203,15.77,47500,-20.42,20250102,32650,15.77,20250203,141000,-73.19,20240701,32650,15.77,20250203,2.76,N,352480,100,10 억,,776115,N,N,215,N,00,N
diff --git a/352700/price/prices-20250201.csv b/352700/price/prices-20250201.csv
index bc7bcecab78b..b93a17b79ee8 100644
--- a/352700/price/prices-20250201.csv
+++ b/352700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2605,15,2,0.58,52961815,20391,74.29,2590,2615,2580,3365,1815,2590,2597.31,0.58,0,6797,2660,2625,2585,2550,2510,2605,2530,143,775,500,1810,5,1,27276899,711,21.71,0.43,12,0.07,120.00,6089.00,3360,20240404,-22.47,2545,20250218,2.36,3030,-14.03,20250113,2545,2.36,20250218,3360,-22.47,20240404,2545,2.36,20250218,1.03,N,352700,500,143 억,,157358,N,N,0,N,00,N
+20250219,151211,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2610,20,2,0.77,48295870,18599,67.76,2590,2615,2580,3365,1815,2590,2596.69,0.58,0,6584,2660,2625,2585,2550,2510,2605,2530,143,775,500,1810,5,1,27276899,712,21.75,0.43,12,0.07,120.00,6089.00,3360,20240404,-22.32,2545,20250218,2.55,3030,-13.86,20250113,2545,2.55,20250218,3360,-22.32,20240404,2545,2.55,20250218,1.03,N,352700,500,143 억,,157358,N,N,0,N,00,N
+20250219,141206,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2605,15,2,0.58,42585790,16408,59.78,2590,2615,2580,3365,1815,2590,2595.43,0.58,0,5389,2660,2625,2585,2550,2510,2605,2530,143,775,500,1810,5,1,27276899,711,21.71,0.43,12,0.06,120.00,6089.00,3360,20240404,-22.47,2545,20250218,2.36,3030,-14.03,20250113,2545,2.36,20250218,3360,-22.47,20240404,2545,2.36,20250218,1.03,N,352700,500,143 억,,157358,N,N,0,N,00,N
+20250219,131208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,10,2,0.39,32173925,12403,45.19,2590,2615,2580,3365,1815,2590,2594.04,0.58,0,3486,2660,2625,2585,2550,2510,2605,2530,143,775,500,1810,5,1,27276899,709,21.67,0.43,12,0.05,120.00,6089.00,3360,20240404,-22.62,2545,20250218,2.16,3030,-14.19,20250113,2545,2.16,20250218,3360,-22.62,20240404,2545,2.16,20250218,1.03,N,352700,500,143 억,,157358,N,N,0,N,00,N
+20250219,121208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2605,15,2,0.58,29313505,11304,41.18,2590,2615,2580,3365,1815,2590,2593.20,0.58,0,2512,2660,2625,2585,2550,2510,2605,2530,143,775,500,1810,5,1,27276899,711,21.71,0.43,12,0.04,120.00,6089.00,3360,20240404,-22.47,2545,20250218,2.36,3030,-14.03,20250113,2545,2.36,20250218,3360,-22.47,20240404,2545,2.36,20250218,1.03,N,352700,500,143 억,,157358,N,N,0,N,00,N
+20250219,111208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2605,15,2,0.58,21542780,8312,30.28,2590,2615,2580,3365,1815,2590,2591.77,0.58,0,1165,2660,2625,2585,2550,2510,2605,2530,143,775,500,1810,5,1,27276899,711,21.71,0.43,12,0.03,120.00,6089.00,3360,20240404,-22.47,2545,20250218,2.36,3030,-14.03,20250113,2545,2.36,20250218,3360,-22.47,20240404,2545,2.36,20250218,1.03,N,352700,500,143 억,,157358,N,N,0,N,00,N
+20250219,101209,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,0,3,0.00,10573400,4072,14.83,2590,2615,2590,3365,1815,2590,2596.61,0.58,0,258,2660,2625,2585,2550,2510,2605,2530,143,775,500,1810,5,1,27276899,706,21.58,0.43,12,0.01,120.00,6089.00,3360,20240404,-22.92,2545,20250218,1.77,3030,-14.52,20250113,2545,1.77,20250218,3360,-22.92,20240404,2545,1.77,20250218,1.03,N,352700,500,143 억,,157358,N,N,0,N,00,N
+20250219,091210,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,10,2,0.39,1481635,572,2.08,2590,2600,2590,3365,1815,2590,2590.27,0.58,0,-507,2660,2625,2585,2550,2510,2605,2530,143,775,500,1810,5,1,27276899,709,21.67,0.43,12,0.00,120.00,6089.00,3360,20240404,-22.62,2545,20250218,2.16,3030,-14.19,20250113,2545,2.16,20250218,3360,-22.62,20240404,2545,2.16,20250218,1.03,N,352700,500,143 억,,157358,N,N,0,N,00,N
 20250218,161203,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2590,0,3,0.00,70722725,27449,99.37,2610,2620,2545,3365,1815,2590,2576.51,0.57,0,5167,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,706,21.58,0.43,12,0.10,120.00,6089.00,3360,20240404,-22.92,2545,20250218,1.77,3030,-14.52,20250113,2545,1.77,20250218,3360,-22.92,20240404,2545,1.77,20250218,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
 20250218,151205,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2580,-10,5,-0.39,69792415,27088,98.06,2610,2620,2545,3365,1815,2590,2576.51,0.57,0,5167,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,704,21.50,0.42,12,0.10,120.00,6089.00,3360,20240404,-23.21,2545,20250218,1.38,3030,-14.85,20250113,2545,1.38,20250218,3360,-23.21,20240404,2545,1.38,20250218,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
 20250218,141206,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2590,0,3,0.00,65717430,25508,92.34,2610,2620,2545,3365,1815,2590,2576.35,0.57,0,5029,2640,2615,2590,2565,2540,2602,2552,143,775,500,1810,5,1,27276899,706,21.58,0.43,12,0.09,120.00,6089.00,3360,20240404,-22.92,2545,20250218,1.77,3030,-14.52,20250113,2545,1.77,20250218,3360,-22.92,20240404,2545,1.77,20250218,1.03,N,352700,500,143 억,,154451,N,N,0,N,00,N
diff --git a/352770/price/prices-20250201.csv b/352770/price/prices-20250201.csv
index 3f5c96d717d7..8a6a4b49188e 100644
--- a/352770/price/prices-20250201.csv
+++ b/352770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,481,111,1,30.00,10016503761,22353785,140.49,426,481,384,481,259,370,448.08,0.78,0,-212276,424,397,343,316,262,410,329,39,111,100,250,1,1,38886113,187,-0.29,0.40,12,57.49,-1659.00,1215.00,2660,20240229,-81.92,283,20250217,69.96,595,-19.16,20250108,283,69.96,20250217,2660,-81.92,20240229,283,69.96,20250217,0.13,N,352770,100,38 억,,302815,N,N,0,N,00,N
+20250219,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,481,111,1,30.00,9984899175,22288079,140.08,426,481,384,481,259,370,448.00,0.78,0,-264364,424,397,343,316,262,410,329,39,111,100,250,1,1,38886113,187,-0.29,0.40,12,57.32,-1659.00,1215.00,2660,20240229,-81.92,283,20250217,69.96,595,-19.16,20250108,283,69.96,20250217,2660,-81.92,20240229,283,69.96,20250217,0.13,N,352770,100,38 억,,302815,N,N,0,N,00,N
+20250219,141207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,471,101,2,27.30,9352768572,20966125,131.77,426,478,384,481,259,370,446.10,0.78,0,-288645,424,397,343,316,262,410,329,39,111,100,250,1,1,38886113,183,-0.28,0.39,12,53.92,-1659.00,1215.00,2660,20240229,-82.29,283,20250217,66.43,595,-20.84,20250108,283,66.43,20250217,2660,-82.29,20240229,283,66.43,20250217,0.13,N,352770,100,38 억,,302815,N,N,0,N,00,N
+20250219,131208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,463,93,2,25.14,8645587996,19454263,122.27,426,478,384,481,259,370,444.42,0.78,0,-333555,424,397,343,316,262,410,329,39,111,100,250,1,1,38886113,180,-0.28,0.38,12,50.03,-1659.00,1215.00,2660,20240229,-82.59,283,20250217,63.60,595,-22.18,20250108,283,63.60,20250217,2660,-82.59,20240229,283,63.60,20250217,0.13,N,352770,100,38 억,,302815,N,N,0,N,00,N
+20250219,121208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,459,89,2,24.05,7941151699,17936203,112.73,426,478,384,481,259,370,442.75,0.78,0,-303643,424,397,343,316,262,410,329,39,111,100,250,1,1,38886113,178,-0.28,0.38,12,46.12,-1659.00,1215.00,2660,20240229,-82.74,283,20250217,62.19,595,-22.86,20250108,283,62.19,20250217,2660,-82.74,20240229,283,62.19,20250217,0.13,N,352770,100,38 억,,302815,N,N,0,N,00,N
+20250219,111209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,466,96,2,25.95,7388514113,16738122,105.20,426,478,384,481,259,370,441.43,0.78,0,-286214,424,397,343,316,262,410,329,39,111,100,250,1,1,38886113,181,-0.28,0.38,12,43.04,-1659.00,1215.00,2660,20240229,-82.48,283,20250217,64.66,595,-21.68,20250108,283,64.66,20250217,2660,-82.48,20240229,283,64.66,20250217,0.13,N,352770,100,38 억,,302815,N,N,0,N,00,N
+20250219,101209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,469,99,2,26.76,5939588749,13635689,85.70,426,475,384,481,259,370,435.60,0.78,0,-262387,424,397,343,316,262,410,329,39,111,100,250,1,1,38886113,182,-0.28,0.39,12,35.07,-1659.00,1215.00,2660,20240229,-82.37,283,20250217,65.72,595,-21.18,20250108,283,65.72,20250217,2660,-82.37,20240229,283,65.72,20250217,0.13,N,352770,100,38 억,,302815,N,N,0,N,00,N
+20250219,091210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,446,76,2,20.54,2288798471,5418929,34.06,426,452,384,481,259,370,422.40,0.78,0,-48553,424,397,343,316,262,410,329,39,111,100,250,1,1,38886113,173,-0.27,0.37,12,13.94,-1659.00,1215.00,2660,20240229,-83.23,283,20250217,57.60,595,-25.04,20250108,283,57.60,20250217,2660,-83.23,20240229,283,57.60,20250217,0.13,N,352770,100,38 억,,302815,N,N,0,N,00,N
 20250218,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,370,85,1,29.82,5606199882,15907020,931.63,295,370,289,370,200,285,352.43,0.87,0,24797,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,144,-0.22,0.30,12,40.91,-1659.00,1215.00,2660,20240229,-86.09,283,20250217,30.74,595,-37.82,20250108,283,30.74,20250217,2660,-86.09,20240229,283,30.74,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
 20250218,151205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,370,85,1,29.82,5603738642,15900368,931.24,295,370,289,370,200,285,352.43,0.87,0,24797,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,144,-0.22,0.30,12,40.89,-1659.00,1215.00,2660,20240229,-86.09,283,20250217,30.74,595,-37.82,20250108,283,30.74,20250217,2660,-86.09,20240229,283,30.74,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
 20250218,141207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,370,85,1,29.82,5595483202,15878056,929.93,295,370,289,370,200,285,352.40,0.87,0,21936,331,307,295,271,259,302,266,39,85,100,190,1,1,38886113,144,-0.22,0.30,12,40.83,-1659.00,1215.00,2660,20240229,-86.09,283,20250217,30.74,595,-37.82,20250108,283,30.74,20250217,2660,-86.09,20240229,283,30.74,20250217,0.13,N,352770,100,38 억,,337891,N,N,0,N,00,N
diff --git a/352820/price/prices-20250201.csv b/352820/price/prices-20250201.csv
index eeba21ff1a1d..ce51e3148e0a 100644
--- a/352820/price/prices-20250201.csv
+++ b/352820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161208,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,245000,2000,2,0.82,33652591500,138384,110.65,245000,245500,240000,315500,170500,243000,243180.98,19.42,0,8503,249333,246166,242333,239166,235333,247750,240750,208,72500,500,184680,500,1,41652097,102048,54.40,3.50,12,0.33,4504.00,70090.00,254500,20250213,-3.73,157700,20240923,55.36,254500,-3.73,20250213,190100,28.88,20250102,254500,-3.73,20250213,157700,55.36,20240923,0.75,N,352820,500,208 억,,8087582,N,N,3190,N,00,N
+20250219,151212,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,245000,2000,2,0.82,31207154000,128400,102.66,245000,245000,240000,315500,170500,243000,243046.37,19.42,0,9533,249333,246166,242333,239166,235333,247750,240750,208,72500,500,184680,500,1,41652097,102048,54.40,3.50,12,0.31,4504.00,70090.00,254500,20250213,-3.73,157700,20240923,55.36,254500,-3.73,20250213,190100,28.88,20250102,254500,-3.73,20250213,157700,55.36,20240923,0.75,N,352820,500,208 억,,8087582,N,N,85,N,00,N
+20250219,141207,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,243500,500,2,0.21,25684154500,105805,84.60,245000,245000,240000,315500,170500,243000,242749.91,19.42,0,8643,249333,246166,242333,239166,235333,247750,240750,208,72500,500,184680,500,1,41652097,101423,54.06,3.47,12,0.25,4504.00,70090.00,254500,20250213,-4.32,157700,20240923,54.41,254500,-4.32,20250213,190100,28.09,20250102,254500,-4.32,20250213,157700,54.41,20240923,0.75,N,352820,500,208 억,,8087582,N,N,85,N,00,N
+20250219,131208,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,243000,0,3,0.00,21308679000,87835,70.23,245000,245000,240000,315500,170500,243000,242598.94,19.42,0,3846,249333,246166,242333,239166,235333,247750,240750,208,72500,500,184680,500,1,41652097,101215,53.95,3.47,12,0.21,4504.00,70090.00,254500,20250213,-4.52,157700,20240923,54.09,254500,-4.52,20250213,190100,27.83,20250102,254500,-4.52,20250213,157700,54.09,20240923,0.75,N,352820,500,208 억,,8087582,N,N,85,N,00,N
+20250219,121209,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,243000,0,3,0.00,18828594000,77625,62.07,245000,245000,240000,315500,170500,243000,242558.37,19.42,0,797,249333,246166,242333,239166,235333,247750,240750,208,72500,500,184680,500,1,41652097,101215,53.95,3.47,12,0.19,4504.00,70090.00,254500,20250213,-4.52,157700,20240923,54.09,254500,-4.52,20250213,190100,27.83,20250102,254500,-4.52,20250213,157700,54.09,20240923,0.75,N,352820,500,208 억,,8087582,N,N,85,N,00,N
+20250219,111209,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,243000,0,3,0.00,16746905000,69054,55.21,245000,245000,240000,315500,170500,243000,242518.96,19.42,0,-204,249333,246166,242333,239166,235333,247750,240750,208,72500,500,184680,500,1,41652097,101215,53.95,3.47,12,0.17,4504.00,70090.00,254500,20250213,-4.52,157700,20240923,54.09,254500,-4.52,20250213,190100,27.83,20250102,254500,-4.52,20250213,157700,54.09,20240923,0.75,N,352820,500,208 억,,8087582,N,N,85,N,00,N
+20250219,101209,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,242500,-500,5,-0.21,8651749500,35551,28.42,245000,245000,241500,315500,170500,243000,243361.66,19.42,0,-3062,249333,246166,242333,239166,235333,247750,240750,208,72500,500,184680,500,1,41652097,101006,53.84,3.46,12,0.09,4504.00,70090.00,254500,20250213,-4.72,157700,20240923,53.77,254500,-4.72,20250213,190100,27.56,20250102,254500,-4.72,20250213,157700,53.77,20240923,0.75,N,352820,500,208 억,,8087582,N,N,85,N,00,N
+20250219,091211,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,244000,1000,2,0.41,2990420500,12249,9.79,245000,245000,243000,315500,170500,243000,244136.07,19.42,0,-3132,249333,246166,242333,239166,235333,247750,240750,208,72500,500,184680,500,1,41652097,101631,54.17,3.48,12,0.03,4504.00,70090.00,254500,20250213,-4.13,157700,20240923,54.72,254500,-4.13,20250213,190100,28.35,20250102,254500,-4.13,20250213,157700,54.72,20240923,0.75,N,352820,500,208 억,,8087582,N,N,85,N,00,N
 20250218,161203,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,243000,3000,2,1.25,30285809000,124694,59.70,241500,245500,238500,312000,168000,240000,242882.23,19.40,0,7502,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,101215,53.95,3.47,12,0.30,4504.00,70090.00,254500,20250213,-4.52,157700,20240923,54.09,254500,-4.52,20250213,190100,27.83,20250102,254500,-4.52,20250213,157700,54.09,20240923,0.75,N,352820,500,208 억,,8079694,N,N,85,N,00,N
 20250218,151205,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,243000,3000,2,1.25,28112654500,115755,55.42,241500,245500,238500,312000,168000,240000,242864.45,19.40,0,6806,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,101215,53.95,3.47,12,0.28,4504.00,70090.00,254500,20250213,-4.52,157700,20240923,54.09,254500,-4.52,20250213,190100,27.83,20250102,254500,-4.52,20250213,157700,54.09,20240923,0.75,N,352820,500,208 억,,8079694,N,N,4597,N,00,N
 20250218,141207,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,244500,4500,2,1.88,25122004500,103466,49.54,241500,245500,238500,312000,168000,240000,242805.58,19.40,0,7334,252000,246000,242000,236000,232000,244000,234000,208,72000,500,182400,500,1,41652097,101839,54.29,3.49,12,0.25,4504.00,70090.00,254500,20250213,-3.93,157700,20240923,55.04,254500,-3.93,20250213,190100,28.62,20250102,254500,-3.93,20250213,157700,55.04,20240923,0.75,N,352820,500,208 억,,8079694,N,N,4597,N,00,N
diff --git a/352910/price/prices-20250201.csv b/352910/price/prices-20250201.csv
index 3463fe0b9008..b6944a4a91a8 100644
--- a/352910/price/prices-20250201.csv
+++ b/352910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,30,2,0.48,48690410,7841,49.35,6290,6290,6140,8110,4370,6240,6209.72,0.44,0,-67,6393,6316,6253,6176,6113,6285,6145,63,1870,500,4360,10,1,12637802,792,190.00,2.08,12,0.06,33.00,3017.00,9200,20240215,-31.85,5750,20241209,9.04,6900,-9.13,20250110,6140,2.12,20250219,8620,-27.26,20240220,5750,9.04,20241209,0.39,N,352910,500,63 억,,55359,N,N,0,N,00,N
+20250219,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,30,2,0.48,47223230,7607,47.87,6290,6290,6140,8110,4370,6240,6207.87,0.44,0,15,6393,6316,6253,6176,6113,6285,6145,63,1870,500,4360,10,1,12637802,792,190.00,2.08,12,0.06,33.00,3017.00,9200,20240215,-31.85,5750,20241209,9.04,6900,-9.13,20250110,6140,2.12,20250219,8620,-27.26,20240220,5750,9.04,20241209,0.39,N,352910,500,63 억,,55359,N,N,0,N,00,N
+20250219,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,0,3,0.00,40987740,6609,41.59,6290,6290,6140,8110,4370,6240,6201.81,0.44,0,-67,6393,6316,6253,6176,6113,6285,6145,63,1870,500,4360,10,1,12637802,789,189.09,2.07,12,0.05,33.00,3017.00,9200,20240215,-32.17,5750,20241209,8.52,6900,-9.57,20250110,6140,1.63,20250219,8620,-27.61,20240220,5750,8.52,20241209,0.39,N,352910,500,63 억,,55359,N,N,0,N,00,N
+20250219,131208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-10,5,-0.16,34922600,5636,35.47,6290,6290,6140,8110,4370,6240,6196.34,0.44,0,-49,6393,6316,6253,6176,6113,6285,6145,63,1870,500,4360,10,1,12637802,787,188.79,2.06,12,0.04,33.00,3017.00,9200,20240215,-32.28,5750,20241209,8.35,6900,-9.71,20250110,6140,1.47,20250219,8620,-27.73,20240220,5750,8.35,20241209,0.39,N,352910,500,63 억,,55359,N,N,0,N,00,N
+20250219,121209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,-70,5,-1.12,33043980,5334,33.57,6290,6290,6140,8110,4370,6240,6194.97,0.44,0,-37,6393,6316,6253,6176,6113,6285,6145,63,1870,500,4360,10,1,12637802,780,186.97,2.05,12,0.04,33.00,3017.00,9200,20240215,-32.93,5750,20241209,7.30,6900,-10.58,20250110,6140,0.49,20250219,8620,-28.42,20240220,5750,7.30,20241209,0.39,N,352910,500,63 억,,55359,N,N,0,N,00,N
+20250219,111209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,-30,5,-0.48,14973550,2411,15.17,6290,6290,6190,8110,4370,6240,6210.51,0.44,0,-29,6393,6316,6253,6176,6113,6285,6145,63,1870,500,4360,10,1,12637802,785,188.18,2.06,12,0.02,33.00,3017.00,9200,20240215,-32.50,5750,20241209,8.00,6900,-10.00,20250110,6190,0.32,20250219,8620,-27.96,20240220,5750,8.00,20241209,0.39,N,352910,500,63 억,,55359,N,N,0,N,00,N
+20250219,101210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,20,2,0.32,5826550,936,5.89,6290,6290,6190,8110,4370,6240,6224.95,0.44,0,-97,6393,6316,6253,6176,6113,6285,6145,63,1870,500,4360,10,1,12637802,791,189.70,2.07,12,0.01,33.00,3017.00,9200,20240215,-31.96,5750,20241209,8.87,6900,-9.28,20250110,6190,1.13,20250219,8620,-27.38,20240220,5750,8.87,20241209,0.39,N,352910,500,63 억,,55359,N,N,0,N,00,N
+20250219,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,0,3,0.00,318590,51,0.32,6290,6290,6240,8110,4370,6240,6246.86,0.44,0,-10,6393,6316,6253,6176,6113,6285,6145,63,1870,500,4360,10,1,12637802,789,189.09,2.07,12,0.00,33.00,3017.00,9200,20240215,-32.17,5750,20241209,8.52,6900,-9.57,20250110,6190,0.81,20250102,8620,-27.61,20240220,5750,8.52,20241209,0.39,N,352910,500,63 억,,55359,N,N,0,N,00,N
 20250218,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-70,5,-1.11,98662150,15868,146.55,6310,6330,6190,8200,4420,6310,6217.68,0.34,0,-126,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,789,189.09,2.07,12,0.13,33.00,3017.00,9200,20240215,-32.17,5750,20241209,8.52,6900,-9.57,20250110,6190,0.81,20250218,8620,-27.61,20240220,5750,8.52,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
 20250218,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-80,5,-1.27,95340500,15335,141.62,6310,6330,6190,8200,4420,6310,6217.18,0.34,0,38,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,787,188.79,2.06,12,0.12,33.00,3017.00,9200,20240215,-32.28,5750,20241209,8.35,6900,-9.71,20250110,6190,0.65,20250218,8620,-27.73,20240220,5750,8.35,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
 20250218,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-80,5,-1.27,74679500,12005,110.87,6310,6330,6190,8200,4420,6310,6220.70,0.34,0,40,6516,6412,6336,6232,6156,6375,6195,63,1890,500,4410,10,1,12637802,787,188.79,2.06,12,0.09,33.00,3017.00,9200,20240215,-32.28,5750,20241209,8.35,6900,-9.71,20250110,6190,0.65,20250218,8620,-27.73,20240220,5750,8.35,20241209,0.39,N,352910,500,63 억,,43474,N,N,0,N,00,N
diff --git a/352940/price/prices-20250201.csv b/352940/price/prices-20250201.csv
index 95b3f14545b6..927aa67073f3 100644
--- a/352940/price/prices-20250201.csv
+++ b/352940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,10,2,0.43,13944895,5987,148.56,2330,2345,2320,3025,1635,2330,2329.19,0.20,0,28,2350,2340,2335,2325,2320,2337,2322,60,695,500,1670,5,1,10867730,254,-4.03,0.62,12,0.06,-580.00,3747.00,3385,20240216,-30.87,1965,20241209,19.08,2345,0.00,20250217,2020,15.84,20250102,3330,-29.73,20240219,1965,19.08,20241209,0.03,N,352940,500,59 억,,21735,N,N,0,N,00,N
+20250219,151212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,10,2,0.43,13825555,5936,147.30,2330,2345,2320,3025,1635,2330,2329.10,0.20,0,30,2350,2340,2335,2325,2320,2337,2322,60,695,500,1670,5,1,10867730,254,-4.03,0.62,12,0.05,-580.00,3747.00,3385,20240216,-30.87,1965,20241209,19.08,2345,0.00,20250217,2020,15.84,20250102,3330,-29.73,20240219,1965,19.08,20241209,0.03,N,352940,500,59 억,,21735,N,N,0,N,00,N
+20250219,141208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,12914785,5544,137.57,2330,2345,2320,3025,1635,2330,2329.51,0.20,0,-115,2350,2340,2335,2325,2320,2337,2322,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.05,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21735,N,N,0,N,00,N
+20250219,131209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,12288225,5275,130.89,2330,2345,2320,3025,1635,2330,2329.52,0.20,0,-115,2350,2340,2335,2325,2320,2337,2322,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.05,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21735,N,N,0,N,00,N
+20250219,121209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,12094835,5192,128.83,2330,2345,2320,3025,1635,2330,2329.51,0.20,0,-115,2350,2340,2335,2325,2320,2337,2322,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.05,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21735,N,N,0,N,00,N
+20250219,111209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,9508545,4082,101.29,2330,2345,2320,3025,1635,2330,2329.38,0.20,0,-115,2350,2340,2335,2325,2320,2337,2322,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.04,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21735,N,N,0,N,00,N
+20250219,101210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,8802955,3778,93.75,2330,2345,2330,3025,1635,2330,2330.06,0.20,0,-62,2350,2340,2335,2325,2320,2337,2322,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.03,-580.00,3747.00,3385,20240216,-31.17,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21735,N,N,0,N,00,N
+20250219,091211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,15,2,0.64,3064010,1315,32.63,2330,2345,2330,3025,1635,2330,2330.05,0.20,0,-62,2350,2340,2335,2325,2320,2337,2322,60,695,500,1670,5,1,10867730,255,-4.04,0.63,12,0.01,-580.00,3747.00,3385,20240216,-30.72,1965,20241209,19.34,2345,0.00,20250217,2020,16.09,20250102,3330,-29.58,20240219,1965,19.34,20241209,0.03,N,352940,500,59 억,,21735,N,N,0,N,00,N
 20250218,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,9403440,4029,37.69,2345,2345,2330,3025,1635,2330,2333.94,0.20,0,-132,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.04,-580.00,3747.00,3390,20240205,-31.27,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
 20250218,151206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,0,3,0.00,8306000,3558,33.28,2345,2345,2330,3025,1635,2330,2334.46,0.20,0,-128,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,253,-4.02,0.62,12,0.03,-580.00,3747.00,3390,20240205,-31.27,1965,20241209,18.58,2345,0.00,20250217,2020,15.35,20250102,3330,-30.03,20240219,1965,18.58,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
 20250218,141208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,5,2,0.21,7593825,3253,30.43,2345,2345,2330,3025,1635,2330,2334.41,0.20,0,-128,2386,2357,2316,2287,2246,2372,2302,60,695,500,1670,5,1,10867730,254,-4.03,0.62,12,0.03,-580.00,3747.00,3390,20240205,-31.12,1965,20241209,18.83,2345,0.00,20250217,2020,15.59,20250102,3330,-29.88,20240219,1965,18.83,20241209,0.03,N,352940,500,59 억,,21867,N,N,0,N,00,N
diff --git a/353190/price/prices-20250201.csv b/353190/price/prices-20250201.csv
index d7e5cc07b19c..7f2d8dc85eb1 100644
--- a/353190/price/prices-20250201.csv
+++ b/353190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,765,-7,5,-0.91,37173619,48432,92.56,772,779,762,1003,541,772,767.54,0.46,0,-1030,795,783,774,762,753,789,768,39,231,100,550,1,1,39378420,301,9.22,0.78,12,0.12,83.00,978.00,1290,20240617,-40.70,632,20241210,21.04,786,-2.67,20250218,700,9.29,20250121,1290,-40.70,20240617,632,21.04,20241210,1.00,N,353190,100,39 억,,179212,N,N,0,N,00,N
+20250219,151213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,765,-7,5,-0.91,33992183,44267,84.60,772,779,762,1003,541,772,767.89,0.46,0,-728,795,783,774,762,753,789,768,39,231,100,550,1,1,39378420,301,9.22,0.78,12,0.11,83.00,978.00,1290,20240617,-40.70,632,20241210,21.04,786,-2.67,20250218,700,9.29,20250121,1290,-40.70,20240617,632,21.04,20241210,1.00,N,353190,100,39 억,,179212,N,N,0,N,00,N
+20250219,141208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,765,-7,5,-0.91,23309061,30302,57.91,772,779,762,1003,541,772,769.23,0.46,0,-1484,795,783,774,762,753,789,768,39,231,100,550,1,1,39378420,301,9.22,0.78,12,0.08,83.00,978.00,1290,20240617,-40.70,632,20241210,21.04,786,-2.67,20250218,700,9.29,20250121,1290,-40.70,20240617,632,21.04,20241210,1.00,N,353190,100,39 억,,179212,N,N,0,N,00,N
+20250219,131209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,766,-6,5,-0.78,23013710,29916,57.17,772,779,762,1003,541,772,769.28,0.46,0,-1484,795,783,774,762,753,789,768,39,231,100,550,1,1,39378420,302,9.23,0.78,12,0.08,83.00,978.00,1290,20240617,-40.62,632,20241210,21.20,786,-2.54,20250218,700,9.43,20250121,1290,-40.62,20240617,632,21.20,20241210,1.00,N,353190,100,39 억,,179212,N,N,0,N,00,N
+20250219,121209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,762,-10,5,-1.30,17929244,23255,44.44,772,779,762,1003,541,772,770.98,0.46,0,-2004,795,783,774,762,753,789,768,39,231,100,550,1,1,39378420,300,9.18,0.78,12,0.06,83.00,978.00,1290,20240617,-40.93,632,20241210,20.57,786,-3.05,20250218,700,8.86,20250121,1290,-40.93,20240617,632,20.57,20241210,1.00,N,353190,100,39 억,,179212,N,N,0,N,00,N
+20250219,111210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,771,-1,5,-0.13,15392632,19945,38.12,772,779,764,1003,541,772,771.75,0.46,0,-1843,795,783,774,762,753,789,768,39,231,100,550,1,1,39378420,304,9.29,0.79,12,0.05,83.00,978.00,1290,20240617,-40.23,632,20241210,21.99,786,-1.91,20250218,700,10.14,20250121,1290,-40.23,20240617,632,21.99,20241210,1.00,N,353190,100,39 억,,179212,N,N,0,N,00,N
+20250219,101210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,771,-1,5,-0.13,11854798,15357,29.35,772,779,764,1003,541,772,771.95,0.46,0,-1748,795,783,774,762,753,789,768,39,231,100,550,1,1,39378420,304,9.29,0.79,12,0.04,83.00,978.00,1290,20240617,-40.23,632,20241210,21.99,786,-1.91,20250218,700,10.14,20250121,1290,-40.23,20240617,632,21.99,20241210,1.00,N,353190,100,39 억,,179212,N,N,0,N,00,N
+20250219,091212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,776,4,2,0.52,3111546,4030,7.70,772,776,772,1003,541,772,772.10,0.46,0,-305,795,783,774,762,753,789,768,39,231,100,550,1,1,39378420,306,9.35,0.79,12,0.01,83.00,978.00,1290,20240617,-39.84,632,20241210,22.78,786,-1.27,20250218,700,10.86,20250121,1290,-39.84,20240617,632,22.78,20241210,1.00,N,353190,100,39 억,,179212,N,N,0,N,00,N
 20250218,161204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,772,-4,5,-0.52,40551187,52307,139.73,771,786,765,1008,544,776,775.31,0.46,0,-283,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,304,9.30,0.79,12,0.13,83.00,978.00,1290,20240617,-40.16,632,20241210,22.15,786,-1.78,20250218,700,10.29,20250121,1290,-40.16,20240617,632,22.15,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
 20250218,151206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,772,-4,5,-0.52,39536007,50992,136.21,771,786,765,1008,544,776,775.34,0.46,0,-256,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,304,9.30,0.79,12,0.13,83.00,978.00,1290,20240617,-40.16,632,20241210,22.15,786,-1.78,20250218,700,10.29,20250121,1290,-40.16,20240617,632,22.15,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
 20250218,141208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,771,-5,5,-0.64,36811288,47444,126.74,771,786,765,1008,544,776,775.89,0.46,0,-1052,786,780,770,764,754,784,768,39,232,100,550,1,1,39378420,304,9.29,0.79,12,0.12,83.00,978.00,1290,20240617,-40.23,632,20241210,21.99,786,-1.91,20250218,700,10.14,20250121,1290,-40.23,20240617,632,21.99,20241210,0.99,N,353190,100,39 억,,179508,N,N,0,N,00,N
diff --git a/353200/price/prices-20250201.csv b/353200/price/prices-20250201.csv
index b4a63518e81d..278bea9a4070 100644
--- a/353200/price/prices-20250201.csv
+++ b/353200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161209,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20000,-350,5,-1.72,17648996020,861243,135.08,20600,21100,19980,26450,14250,20350,20493.87,10.09,0,-95820,21316,20832,20466,19982,19616,20650,19800,247,6100,500,15050,50,1,49416925,9883,40.57,1.19,12,1.74,493.00,16857.00,28050,20240402,-28.70,12870,20241209,55.40,21650,-7.62,20250217,15080,32.63,20250102,28050,-28.70,20240402,12870,55.40,20241209,2.62,N,353200,500,247 억,,4987936,N,N,8935,N,00,N
+20250219,151213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20100,-250,5,-1.23,16948358220,826271,129.59,20600,21100,19980,26450,14250,20350,20511.86,10.09,0,-93781,21316,20832,20466,19982,19616,20650,19800,247,6100,500,15050,50,1,49416925,9933,40.77,1.19,12,1.67,493.00,16857.00,28050,20240402,-28.34,12870,20241209,56.18,21650,-7.16,20250217,15080,33.29,20250102,28050,-28.34,20240402,12870,56.18,20241209,2.62,N,353200,500,247 억,,4987936,N,N,10309,N,00,N
+20250219,141208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20100,-250,5,-1.23,15647111370,761432,119.42,20600,21100,19980,26450,14250,20350,20549.58,10.09,0,-76293,21316,20832,20466,19982,19616,20650,19800,247,6100,500,15050,50,1,49416925,9933,40.77,1.19,12,1.54,493.00,16857.00,28050,20240402,-28.34,12870,20241209,56.18,21650,-7.16,20250217,15080,33.29,20250102,28050,-28.34,20240402,12870,56.18,20241209,2.62,N,353200,500,247 억,,4987936,N,N,10309,N,00,N
+20250219,131209,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20150,-200,5,-0.98,13044951150,631647,99.07,20600,21100,20100,26450,14250,20350,20652.28,10.09,0,-96551,21316,20832,20466,19982,19616,20650,19800,247,6100,500,15050,50,1,49416925,9958,40.87,1.20,12,1.28,493.00,16857.00,28050,20240402,-28.16,12870,20241209,56.57,21650,-6.93,20250217,15080,33.62,20250102,28050,-28.16,20240402,12870,56.57,20241209,2.62,N,353200,500,247 억,,4987936,N,N,10309,N,00,N
+20250219,121210,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20300,-50,5,-0.25,11562550000,558496,87.60,20600,21100,20250,26450,14250,20350,20703.01,10.09,0,-76539,21316,20832,20466,19982,19616,20650,19800,247,6100,500,15050,50,1,49416925,10032,41.18,1.20,12,1.13,493.00,16857.00,28050,20240402,-27.63,12870,20241209,57.73,21650,-6.24,20250217,15080,34.62,20250102,28050,-27.63,20240402,12870,57.73,20241209,2.62,N,353200,500,247 억,,4987936,N,N,10309,N,00,N
+20250219,111210,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20450,100,2,0.49,10455540250,504175,79.08,20600,21100,20300,26450,14250,20350,20737.92,10.09,0,-64312,21316,20832,20466,19982,19616,20650,19800,247,6100,500,15050,50,1,49416925,10106,41.48,1.21,12,1.02,493.00,16857.00,28050,20240402,-27.09,12870,20241209,58.90,21650,-5.54,20250217,15080,35.61,20250102,28050,-27.09,20240402,12870,58.90,20241209,2.62,N,353200,500,247 억,,4987936,N,N,10309,N,00,N
+20250219,101211,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20750,400,2,1.97,7963596800,382530,60.00,20600,21100,20500,26450,14250,20350,20818.23,10.09,0,-60331,21316,20832,20466,19982,19616,20650,19800,247,6100,500,15050,50,1,49416925,10254,42.09,1.23,12,0.77,493.00,16857.00,28050,20240402,-26.02,12870,20241209,61.23,21650,-4.16,20250217,15080,37.60,20250102,28050,-26.02,20240402,12870,61.23,20241209,2.62,N,353200,500,247 억,,4987936,N,N,10309,N,00,N
+20250219,091212,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20900,550,2,2.70,3437518050,165313,25.93,20600,21100,20500,26450,14250,20350,20794.00,10.09,0,-46082,21316,20832,20466,19982,19616,20650,19800,247,6100,500,15050,50,1,49416925,10328,42.39,1.24,12,0.33,493.00,16857.00,28050,20240402,-25.49,12870,20241209,62.39,21650,-3.46,20250217,15080,38.59,20250102,28050,-25.49,20240402,12870,62.39,20241209,2.62,N,353200,500,247 억,,4987936,N,N,10309,N,00,N
 20250218,161204,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20350,-500,5,-2.40,12906280300,632029,31.55,20900,20950,20100,27100,14600,20850,20420.53,10.11,0,-18658,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10056,41.28,1.21,12,1.28,493.00,16857.00,28050,20240402,-27.45,12870,20241209,58.12,21650,-6.00,20250217,15080,34.95,20250102,28050,-27.45,20240402,12870,58.12,20241209,2.73,N,353200,500,247 억,,4997751,N,N,10309,N,00,N
 20250218,151206,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20250,-600,5,-2.88,12122563000,593460,29.63,20900,20950,20100,27100,14600,20850,20426.93,10.11,0,-19174,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10007,41.08,1.20,12,1.20,493.00,16857.00,28050,20240402,-27.81,12870,20241209,57.34,21650,-6.47,20250217,15080,34.28,20250102,28050,-27.81,20240402,12870,57.34,20241209,2.73,N,353200,500,247 억,,4997751,N,N,9479,N,00,N
 20250218,141208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,20400,-450,5,-2.16,9804773050,478850,23.90,20900,20950,20200,27100,14600,20850,20475.67,10.11,0,-14429,22250,21550,20950,20250,19650,21250,19950,247,6250,500,15420,50,1,49416925,10081,41.38,1.21,12,0.97,493.00,16857.00,28050,20240402,-27.27,12870,20241209,58.51,21650,-5.77,20250217,15080,35.28,20250102,28050,-27.27,20240402,12870,58.51,20241209,2.73,N,353200,500,247 억,,4997751,N,N,9479,N,00,N
diff --git a/353590/price/prices-20250201.csv b/353590/price/prices-20250201.csv
index 3b397e151c09..913ee8ee78ef 100644
--- a/353590/price/prices-20250201.csv
+++ b/353590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,10,2,0.23,109468700,25687,159.33,4360,4365,4150,5570,3005,4290,4261.64,0.59,0,2589,4336,4312,4281,4257,4226,4325,4270,64,1280,500,2650,5,1,12875570,554,-49.43,1.91,12,0.20,-87.00,2247.00,8120,20240228,-47.04,3600,20241210,19.44,5650,-23.89,20250110,4150,3.61,20250219,8120,-47.04,20240228,3600,19.44,20241210,1.14,N,353590,500,64 억,,75815,N,N,0,N,00,N
+20250219,151213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,10,2,0.23,106149825,24914,154.53,4360,4365,4150,5570,3005,4290,4260.65,0.59,0,2541,4336,4312,4281,4257,4226,4325,4270,64,1280,500,2650,5,1,12875570,554,-49.43,1.91,12,0.19,-87.00,2247.00,8120,20240228,-47.04,3600,20241210,19.44,5650,-23.89,20250110,4150,3.61,20250219,8120,-47.04,20240228,3600,19.44,20241210,1.14,N,353590,500,64 억,,75815,N,N,0,N,00,N
+20250219,141208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,10,2,0.23,95803215,22500,139.56,4360,4365,4150,5570,3005,4290,4257.92,0.59,0,1904,4336,4312,4281,4257,4226,4325,4270,64,1280,500,2650,5,1,12875570,554,-49.43,1.91,12,0.17,-87.00,2247.00,8120,20240228,-47.04,3600,20241210,19.44,5650,-23.89,20250110,4150,3.61,20250219,8120,-47.04,20240228,3600,19.44,20241210,1.14,N,353590,500,64 억,,75815,N,N,0,N,00,N
+20250219,131210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,-20,5,-0.47,69105530,16237,100.71,4360,4365,4150,5570,3005,4290,4256.05,0.59,0,1678,4336,4312,4281,4257,4226,4325,4270,64,1280,500,2650,5,1,12875570,550,-49.08,1.90,12,0.13,-87.00,2247.00,8120,20240228,-47.41,3600,20241210,18.61,5650,-24.42,20250110,4150,2.89,20250219,8120,-47.41,20240228,3600,18.61,20241210,1.14,N,353590,500,64 억,,75815,N,N,0,N,00,N
+20250219,121210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,-10,5,-0.23,58281145,13696,84.95,4360,4365,4150,5570,3005,4290,4255.34,0.59,0,1258,4336,4312,4281,4257,4226,4325,4270,64,1280,500,2650,5,1,12875570,551,-49.20,1.90,12,0.11,-87.00,2247.00,8120,20240228,-47.29,3600,20241210,18.89,5650,-24.25,20250110,4150,3.13,20250219,8120,-47.29,20240228,3600,18.89,20241210,1.14,N,353590,500,64 억,,75815,N,N,0,N,00,N
+20250219,111210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,0,3,0.00,54703785,12863,79.79,4360,4365,4150,5570,3005,4290,4252.80,0.59,0,1380,4336,4312,4281,4257,4226,4325,4270,64,1280,500,2650,5,1,12875570,552,-49.31,1.91,12,0.10,-87.00,2247.00,8120,20240228,-47.17,3600,20241210,19.17,5650,-24.07,20250110,4150,3.37,20250219,8120,-47.17,20240228,3600,19.17,20241210,1.14,N,353590,500,64 억,,75815,N,N,0,N,00,N
+20250219,101211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4315,25,2,0.58,50948350,11985,74.34,4360,4365,4150,5570,3005,4290,4251.01,0.59,0,1384,4336,4312,4281,4257,4226,4325,4270,64,1280,500,2650,5,1,12875570,556,-49.60,1.92,12,0.09,-87.00,2247.00,8120,20240228,-46.86,3600,20241210,19.86,5650,-23.63,20250110,4150,3.98,20250219,8120,-46.86,20240228,3600,19.86,20241210,1.14,N,353590,500,64 억,,75815,N,N,0,N,00,N
+20250219,091212,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,20,2,0.47,8521235,1973,12.24,4360,4365,4290,5570,3005,4290,4318.92,0.59,0,-1960,4336,4312,4281,4257,4226,4325,4270,64,1280,500,2650,5,1,12875570,555,-49.54,1.92,12,0.02,-87.00,2247.00,8120,20240228,-46.92,3600,20241210,19.72,5650,-23.72,20250110,4200,2.62,20250212,8120,-46.92,20240228,3600,19.72,20241210,1.14,N,353590,500,64 억,,75815,N,N,0,N,00,N
 20250218,161205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,15,2,0.35,68803165,16122,71.15,4275,4305,4250,5550,2995,4275,4267.66,0.53,0,8142,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,552,-49.31,1.91,12,0.13,-87.00,2247.00,8120,20240228,-47.17,3600,20241210,19.17,5650,-24.07,20250110,4200,2.14,20250212,8120,-47.17,20240228,3600,19.17,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
 20250218,151207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,0,3,0.00,66156155,15504,68.42,4275,4305,4250,5550,2995,4275,4267.04,0.53,0,8115,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,550,-49.14,1.90,12,0.12,-87.00,2247.00,8120,20240228,-47.35,3600,20241210,18.75,5650,-24.34,20250110,4200,1.79,20250212,8120,-47.35,20240228,3600,18.75,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
 20250218,141208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,15,2,0.35,63301090,14837,65.48,4275,4305,4250,5550,2995,4275,4266.43,0.53,0,7893,4505,4390,4315,4200,4125,4352,4162,64,1275,500,2650,5,1,12875570,552,-49.31,1.91,12,0.12,-87.00,2247.00,8120,20240228,-47.17,3600,20241210,19.17,5650,-24.07,20250110,4200,2.14,20250212,8120,-47.17,20240228,3600,19.17,20241210,1.12,N,353590,500,64 억,,67673,N,N,0,N,00,N
diff --git a/353810/price/prices-20250201.csv b/353810/price/prices-20250201.csv
index bf4ec1aa55ce..9fe1274e9912 100644
--- a/353810/price/prices-20250201.csv
+++ b/353810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4900,-120,5,-2.39,1029815975,210687,218.20,5030,5030,4835,6520,3520,5020,4887.89,2.00,0,-59387,5160,5090,5030,4960,4900,5060,4930,34,1500,100,3510,5,1,34191720,1675,10.77,2.66,12,0.62,455.00,1841.00,5330,20250214,-8.07,3275,20241112,49.62,5330,-8.07,20250214,4150,18.07,20250102,5330,-8.07,20250214,3275,49.62,20241112,1.49,N,353810,100,34 억,,685268,N,N,0,N,00,N
+20250219,151214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4885,-135,5,-2.69,895076365,183190,189.72,5030,5030,4835,6520,3520,5020,4886.05,2.00,0,-48689,5160,5090,5030,4960,4900,5060,4930,34,1500,100,3510,5,1,34191720,1670,10.74,2.65,12,0.54,455.00,1841.00,5330,20250214,-8.35,3275,20241112,49.16,5330,-8.35,20250214,4150,17.71,20250102,5330,-8.35,20250214,3275,49.16,20241112,1.49,N,353810,100,34 억,,685268,N,N,0,N,00,N
+20250219,141209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4870,-150,5,-2.99,632972125,129200,133.81,5030,5030,4855,6520,3520,5020,4899.17,2.00,0,-30792,5160,5090,5030,4960,4900,5060,4930,34,1500,100,3510,5,1,34191720,1665,10.70,2.65,12,0.38,455.00,1841.00,5330,20250214,-8.63,3275,20241112,48.70,5330,-8.63,20250214,4150,17.35,20250102,5330,-8.63,20250214,3275,48.70,20241112,1.49,N,353810,100,34 억,,685268,N,N,0,N,00,N
+20250219,131210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4900,-120,5,-2.39,486194040,99147,102.68,5030,5030,4875,6520,3520,5020,4903.77,2.00,0,-11279,5160,5090,5030,4960,4900,5060,4930,34,1500,100,3510,5,1,34191720,1675,10.77,2.66,12,0.29,455.00,1841.00,5330,20250214,-8.07,3275,20241112,49.62,5330,-8.07,20250214,4150,18.07,20250102,5330,-8.07,20250214,3275,49.62,20241112,1.49,N,353810,100,34 억,,685268,N,N,0,N,00,N
+20250219,121210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-130,5,-2.59,400766330,81654,84.57,5030,5030,4875,6520,3520,5020,4908.10,2.00,0,-7688,5160,5090,5030,4960,4900,5060,4930,34,1500,100,3510,5,1,34191720,1672,10.75,2.66,12,0.24,455.00,1841.00,5330,20250214,-8.26,3275,20241112,49.31,5330,-8.26,20250214,4150,17.83,20250102,5330,-8.26,20250214,3275,49.31,20241112,1.49,N,353810,100,34 억,,685268,N,N,0,N,00,N
+20250219,111211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-130,5,-2.59,360462565,73412,76.03,5030,5030,4875,6520,3520,5020,4910.13,2.00,0,-6066,5160,5090,5030,4960,4900,5060,4930,34,1500,100,3510,5,1,34191720,1672,10.75,2.66,12,0.21,455.00,1841.00,5330,20250214,-8.26,3275,20241112,49.31,5330,-8.26,20250214,4150,17.83,20250102,5330,-8.26,20250214,3275,49.31,20241112,1.49,N,353810,100,34 억,,685268,N,N,0,N,00,N
+20250219,101211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4915,-105,5,-2.09,253999890,51730,53.58,5030,5030,4875,6520,3520,5020,4910.11,2.00,0,2405,5160,5090,5030,4960,4900,5060,4930,34,1500,100,3510,5,1,34191720,1681,10.80,2.67,12,0.15,455.00,1841.00,5330,20250214,-7.79,3275,20241112,50.08,5330,-7.79,20250214,4150,18.43,20250102,5330,-7.79,20250214,3275,50.08,20241112,1.49,N,353810,100,34 억,,685268,N,N,0,N,00,N
+20250219,091212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4950,-70,5,-1.39,26852010,5394,5.59,5030,5030,4950,6520,3520,5020,4978.13,2.00,0,-2157,5160,5090,5030,4960,4900,5060,4930,34,1500,100,3510,5,1,34191720,1692,10.88,2.69,12,0.02,455.00,1841.00,5330,20250214,-7.13,3275,20241112,51.15,5330,-7.13,20250214,4150,19.28,20250102,5330,-7.13,20250214,3275,51.15,20241112,1.49,N,353810,100,34 억,,685268,N,N,0,N,00,N
 20250218,161205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-60,5,-1.18,481752845,96223,64.37,5070,5100,4970,6600,3560,5080,5006.35,2.03,0,-6126,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,10,1,34191720,1716,11.03,2.73,12,0.28,455.00,1841.00,5330,20250214,-5.82,3275,20241112,53.28,5330,-5.82,20250214,4150,20.96,20250102,5330,-5.82,20250214,3275,53.28,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
 20250218,151207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4980,-100,5,-1.97,399269980,79774,53.37,5070,5100,4970,6600,3560,5080,5005.01,2.03,0,1878,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,5,1,34191720,1703,10.95,2.71,12,0.23,455.00,1841.00,5330,20250214,-6.57,3275,20241112,52.06,5330,-6.57,20250214,4150,20.00,20250102,5330,-6.57,20250214,3275,52.06,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
 20250218,141209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4995,-85,5,-1.67,311197975,62101,41.54,5070,5100,4970,6600,3560,5080,5011.16,2.03,0,-4146,5366,5222,5106,4962,4846,5165,4905,34,1520,100,3550,5,1,34191720,1708,10.98,2.71,12,0.18,455.00,1841.00,5330,20250214,-6.29,3275,20241112,52.52,5330,-6.29,20250214,4150,20.36,20250102,5330,-6.29,20250214,3275,52.52,20241112,1.40,N,353810,100,34 억,,695653,N,N,0,N,00,N
diff --git a/354200/price/prices-20250201.csv b/354200/price/prices-20250201.csv
index 97b2a90113b4..555ef70bb69f 100644
--- a/354200/price/prices-20250201.csv
+++ b/354200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1767,35,2,2.02,265876457,152296,143.07,1732,1769,1719,2250,1213,1732,1745.78,2.74,0,41702,1780,1755,1739,1714,1698,1748,1707,198,518,1000,1030,1,1,19818734,350,-1.90,1.49,12,0.77,-932.00,1189.00,6972,20240418,-74.66,1558,20241227,13.41,1859,-4.95,20250124,1605,10.09,20250115,7360,-75.99,20240418,1558,13.41,20241227,0.00,N,354200,1000,198 억,,543495,N,N,0,N,00,N
+20250219,151214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1761,29,2,1.67,232738675,133534,125.45,1732,1762,1719,2250,1213,1732,1742.92,2.74,0,40018,1780,1755,1739,1714,1698,1748,1707,198,518,1000,1030,1,1,19818734,349,-1.89,1.48,12,0.67,-932.00,1189.00,6972,20240418,-74.74,1558,20241227,13.03,1859,-5.27,20250124,1605,9.72,20250115,7360,-76.07,20240418,1558,13.03,20241227,0.00,N,354200,1000,198 억,,543495,N,N,0,N,00,N
+20250219,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,26,2,1.50,183517028,105542,99.15,1732,1758,1719,2250,1213,1732,1738.81,2.74,0,30140,1780,1755,1739,1714,1698,1748,1707,198,518,1000,1030,1,1,19818734,348,-1.89,1.48,12,0.53,-932.00,1189.00,6972,20240418,-74.78,1558,20241227,12.84,1859,-5.43,20250124,1605,9.53,20250115,7360,-76.11,20240418,1558,12.84,20241227,0.00,N,354200,1000,198 억,,543495,N,N,0,N,00,N
+20250219,131210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1751,19,2,1.10,152361986,87724,82.41,1732,1757,1719,2250,1213,1732,1736.83,2.74,0,27297,1780,1755,1739,1714,1698,1748,1707,198,518,1000,1030,1,1,19818734,347,-1.88,1.47,12,0.44,-932.00,1189.00,6972,20240418,-74.89,1558,20241227,12.39,1859,-5.81,20250124,1605,9.10,20250115,7360,-76.21,20240418,1558,12.39,20241227,0.00,N,354200,1000,198 억,,543495,N,N,0,N,00,N
+20250219,121211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1751,19,2,1.10,124773117,71976,67.62,1732,1753,1719,2250,1213,1732,1733.54,2.74,0,19150,1780,1755,1739,1714,1698,1748,1707,198,518,1000,1030,1,1,19818734,347,-1.88,1.47,12,0.36,-932.00,1189.00,6972,20240418,-74.89,1558,20241227,12.39,1859,-5.81,20250124,1605,9.10,20250115,7360,-76.21,20240418,1558,12.39,20241227,0.00,N,354200,1000,198 억,,543495,N,N,0,N,00,N
+20250219,111211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1733,1,2,0.06,99167189,57306,53.84,1732,1741,1719,2250,1213,1732,1730.49,2.74,0,17292,1780,1755,1739,1714,1698,1748,1707,198,518,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.29,-932.00,1189.00,6972,20240418,-75.14,1558,20241227,11.23,1859,-6.78,20250124,1605,7.98,20250115,7360,-76.45,20240418,1558,11.23,20241227,0.00,N,354200,1000,198 억,,543495,N,N,0,N,00,N
+20250219,101212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1741,9,2,0.52,63765336,36904,34.67,1732,1741,1719,2250,1213,1732,1727.87,2.74,0,6639,1780,1755,1739,1714,1698,1748,1707,198,518,1000,1030,1,1,19818734,345,-1.87,1.46,12,0.19,-932.00,1189.00,6972,20240418,-75.03,1558,20241227,11.75,1859,-6.35,20250124,1605,8.47,20250115,7360,-76.35,20240418,1558,11.75,20241227,0.00,N,354200,1000,198 억,,543495,N,N,0,N,00,N
+20250219,091213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1735,3,2,0.17,2279755,1315,1.24,1732,1735,1731,2250,1213,1732,1733.65,2.74,0,-317,1780,1755,1739,1714,1698,1748,1707,198,518,1000,1030,1,1,19818734,344,-1.86,1.46,12,0.01,-932.00,1189.00,6972,20240418,-75.11,1558,20241227,11.36,1859,-6.67,20250124,1605,8.10,20250115,7360,-76.43,20240418,1558,11.36,20241227,0.00,N,354200,1000,198 억,,543495,N,N,0,N,00,N
 20250218,161205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,12,2,0.70,185085261,106285,65.69,1734,1764,1723,2235,1204,1720,1741.51,2.73,0,1811,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.54,-932.00,1189.00,6972,20240418,-75.16,1558,20241227,11.17,1859,-6.83,20250124,1605,7.91,20250115,7360,-76.47,20240418,1558,11.17,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
 20250218,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,12,2,0.70,178349597,102396,63.28,1734,1764,1723,2235,1204,1720,1741.76,2.73,0,1863,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.52,-932.00,1189.00,6972,20240418,-75.16,1558,20241227,11.17,1859,-6.83,20250124,1605,7.91,20250115,7360,-76.47,20240418,1558,11.17,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
 20250218,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,12,2,0.70,158571580,90967,56.22,1734,1764,1723,2235,1204,1720,1743.18,2.73,0,-1266,1754,1737,1713,1696,1672,1745,1704,198,515,1000,1030,1,1,19818734,343,-1.86,1.46,12,0.46,-932.00,1189.00,6972,20240418,-75.16,1558,20241227,11.17,1859,-6.83,20250124,1605,7.91,20250115,7360,-76.47,20240418,1558,11.17,20241227,0.00,N,354200,1000,198 억,,541688,N,N,0,N,00,N
diff --git a/354320/price/prices-20250201.csv b/354320/price/prices-20250201.csv
index 83d1f5a1b63f..49be1c46ac28 100644
--- a/354320/price/prices-20250201.csv
+++ b/354320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,28350,1550,2,5.78,14264211350,501235,614.46,26950,29600,26700,34800,18800,26800,28458.66,1.07,0,-20249,27900,27350,26950,26400,26000,27150,26200,32,8000,500,19290,50,1,6391381,1812,-24.72,1.36,12,7.84,-1147.00,20780.00,50500,20240510,-43.86,21400,20241209,32.48,33550,-15.50,20250212,22550,25.72,20250203,50500,-43.86,20240510,21400,32.48,20241209,3.40,N,354320,500,31 억,,68506,N,N,0,N,00,N
+20250219,151214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27950,1150,2,4.29,13619319450,478462,586.54,26950,29600,26700,34800,18800,26800,28464.79,1.07,0,-24905,27900,27350,26950,26400,26000,27150,26200,32,8000,500,19290,50,1,6391381,1786,-24.37,1.35,12,7.49,-1147.00,20780.00,50500,20240510,-44.65,21400,20241209,30.61,33550,-16.69,20250212,22550,23.95,20250203,50500,-44.65,20240510,21400,30.61,20241209,3.40,N,354320,500,31 억,,68506,N,N,0,N,00,N
+20250219,141209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27300,500,2,1.87,2835913450,103079,126.36,26950,27950,26700,34800,18800,26800,27512.04,1.07,0,-17183,27900,27350,26950,26400,26000,27150,26200,32,8000,500,19290,50,1,6391381,1745,-23.80,1.31,12,1.61,-1147.00,20780.00,50500,20240510,-45.94,21400,20241209,27.57,33550,-18.63,20250212,22550,21.06,20250203,50500,-45.94,20240510,21400,27.57,20241209,3.40,N,354320,500,31 억,,68506,N,N,0,N,00,N
+20250219,131210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27550,750,2,2.80,2742119050,99650,122.16,26950,27950,26700,34800,18800,26800,27517.50,1.07,0,-17114,27900,27350,26950,26400,26000,27150,26200,32,8000,500,19290,50,1,6391381,1761,-24.02,1.33,12,1.56,-1147.00,20780.00,50500,20240510,-45.45,21400,20241209,28.74,33550,-17.88,20250212,22550,22.17,20250203,50500,-45.45,20240510,21400,28.74,20241209,3.40,N,354320,500,31 억,,68506,N,N,0,N,00,N
+20250219,121211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27450,650,2,2.43,2488358250,90376,110.79,26950,27950,26700,34800,18800,26800,27533.40,1.07,0,-18179,27900,27350,26950,26400,26000,27150,26200,32,8000,500,19290,50,1,6391381,1754,-23.93,1.32,12,1.41,-1147.00,20780.00,50500,20240510,-45.64,21400,20241209,28.27,33550,-18.18,20250212,22550,21.73,20250203,50500,-45.64,20240510,21400,28.27,20241209,3.40,N,354320,500,31 억,,68506,N,N,0,N,00,N
+20250219,111211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27600,800,2,2.99,2271845500,82504,101.14,26950,27950,26700,34800,18800,26800,27536.19,1.07,0,-17864,27900,27350,26950,26400,26000,27150,26200,32,8000,500,19290,50,1,6391381,1764,-24.06,1.33,12,1.29,-1147.00,20780.00,50500,20240510,-45.35,21400,20241209,28.97,33550,-17.73,20250212,22550,22.39,20250203,50500,-45.35,20240510,21400,28.97,20241209,3.40,N,354320,500,31 억,,68506,N,N,0,N,00,N
+20250219,101212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27550,750,2,2.80,1403989900,51191,62.75,26950,27950,26700,34800,18800,26800,27426.50,1.07,0,-17058,27900,27350,26950,26400,26000,27150,26200,32,8000,500,19290,50,1,6391381,1761,-24.02,1.33,12,0.80,-1147.00,20780.00,50500,20240510,-45.45,21400,20241209,28.74,33550,-17.88,20250212,22550,22.17,20250203,50500,-45.45,20240510,21400,28.74,20241209,3.40,N,354320,500,31 억,,68506,N,N,0,N,00,N
+20250219,091213,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,27000,200,2,0.75,88647500,3296,4.04,26950,27050,26700,34800,18800,26800,26895.48,1.07,0,-361,27900,27350,26950,26400,26000,27150,26200,32,8000,500,19290,50,1,6391381,1726,-23.54,1.30,12,0.05,-1147.00,20780.00,50500,20240510,-46.53,21400,20241209,26.17,33550,-19.52,20250212,22550,19.73,20250203,50500,-46.53,20240510,21400,26.17,20241209,3.40,N,354320,500,31 억,,68506,N,N,0,N,00,N
 20250218,161206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26800,-550,5,-2.01,2163403000,80438,106.73,27400,27500,26550,35550,19150,27350,26895.69,0.77,0,8403,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1713,-23.37,1.29,12,1.26,-1147.00,20780.00,50500,20240510,-46.93,21400,20241209,25.23,33550,-20.12,20250212,22550,18.85,20250203,50500,-46.93,20240510,21400,25.23,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
 20250218,151208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26800,-550,5,-2.01,1976765550,73471,97.49,27400,27500,26550,35550,19150,27350,26905.39,0.77,0,7962,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1713,-23.37,1.29,12,1.15,-1147.00,20780.00,50500,20240510,-46.93,21400,20241209,25.23,33550,-20.12,20250212,22550,18.85,20250203,50500,-46.93,20240510,21400,25.23,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
 20250218,141209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26750,-600,5,-2.19,1776552800,65993,87.56,27400,27500,26550,35550,19150,27350,26920.32,0.77,0,7652,28150,27750,27250,26850,26350,27950,27050,32,8200,500,19690,50,1,6391381,1710,-23.32,1.29,12,1.03,-1147.00,20780.00,50500,20240510,-47.03,21400,20241209,25.00,33550,-20.27,20250212,22550,18.63,20250203,50500,-47.03,20240510,21400,25.00,20241209,3.43,N,354320,500,31 억,,48989,N,N,0,N,00,N
diff --git a/354390/price/prices-20250201.csv b/354390/price/prices-20250201.csv
index b3086eda299a..b8510d9bcea4 100644
--- a/354390/price/prices-20250201.csv
+++ b/354390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161211,57,100.00,KONEX,,,N,N,N,N, ,N,4685,-5,5,-0.11,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4893,4791,4588,4486,4283,4842,4537,175,700,2500,2810,5,1,7018247,329,11.83,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.87,3400,20241002,37.79,4795,-2.29,20250217,3700,26.62,20250116,8200,-42.87,20240404,3400,37.79,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250219,151214,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4893,4791,4588,4486,4283,4842,4537,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250219,141210,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4893,4791,4588,4486,4283,4842,4537,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250219,131211,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4893,4791,4588,4486,4283,4842,4537,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250219,121211,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4893,4791,4588,4486,4283,4842,4537,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250219,111211,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4893,4791,4588,4486,4283,4842,4537,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250219,101212,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4893,4791,4588,4486,4283,4842,4537,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250219,091213,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4893,4791,4588,4486,4283,4842,4537,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250218,161206,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,229740,51,159.38,4515,4690,4385,5390,3990,4690,4504.71,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,329,11.84,1.20,12,0.00,396.00,3906.00,8200,20240404,-42.80,3400,20241002,37.94,4795,-2.19,20250217,3700,26.76,20250116,8200,-42.80,20240404,3400,37.94,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250218,151208,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-90,5,-1.92,173460,39,121.88,4515,4600,4385,5390,3990,4690,4447.69,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,323,11.62,1.18,12,0.00,396.00,3906.00,8200,20240404,-43.90,3400,20241002,35.29,4795,-4.07,20250217,3700,24.32,20250116,8200,-43.90,20240404,3400,35.29,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250218,141209,57,100.00,KONEX,,,N,N,N,N, ,N,4395,-295,5,-6.29,128905,29,90.62,4515,4515,4385,5390,3990,4690,4445.00,0.00,0,0,4890,4790,4695,4595,4500,4840,4645,175,700,2500,2810,5,1,7018247,308,11.10,1.13,12,0.00,396.00,3906.00,8200,20240404,-46.40,3400,20241002,29.26,4795,-8.34,20250217,3700,18.78,20250116,8200,-46.40,20240404,3400,29.26,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250201.csv b/355150/price/prices-20250201.csv
index 083be0c7e1a6..0d2167ca335a 100644
--- a/355150/price/prices-20250201.csv
+++ b/355150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,200,2,3.80,435877200,80178,57.10,5260,5580,5210,6830,3690,5260,5437.11,1.17,0,1552,5823,5541,5248,4966,4673,5682,5107,39,1570,500,3150,10,1,7797350,426,-3.61,1.59,12,1.03,-1513.00,3438.00,17830,20240531,-69.38,4200,20241210,30.00,6060,-9.90,20250109,4530,20.53,20250203,17830,-69.38,20240531,4200,30.00,20241210,0.77,N,355150,500,38 억,,91380,N,N,0,N,00,N
+20250219,151215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,220,2,4.18,421655290,77577,55.25,5260,5580,5210,6830,3690,5260,5436.10,1.17,0,1805,5823,5541,5248,4966,4673,5682,5107,39,1570,500,3150,10,1,7797350,427,-3.62,1.59,12,0.99,-1513.00,3438.00,17830,20240531,-69.27,4200,20241210,30.48,6060,-9.57,20250109,4530,20.97,20250203,17830,-69.27,20240531,4200,30.48,20241210,0.77,N,355150,500,38 억,,91380,N,N,0,N,00,N
+20250219,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,270,2,5.13,299598530,55503,39.53,5260,5550,5210,6830,3690,5260,5398.75,1.17,0,-567,5823,5541,5248,4966,4673,5682,5107,39,1570,500,3150,10,1,7797350,431,-3.65,1.61,12,0.71,-1513.00,3438.00,17830,20240531,-68.98,4200,20241210,31.67,6060,-8.75,20250109,4530,22.08,20250203,17830,-68.98,20240531,4200,31.67,20241210,0.77,N,355150,500,38 억,,91380,N,N,0,N,00,N
+20250219,131211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,170,2,3.23,167608240,31510,22.44,5260,5440,5210,6830,3690,5260,5319.87,1.17,0,1702,5823,5541,5248,4966,4673,5682,5107,39,1570,500,3150,10,1,7797350,423,-3.59,1.58,12,0.40,-1513.00,3438.00,17830,20240531,-69.55,4200,20241210,29.29,6060,-10.40,20250109,4530,19.87,20250203,17830,-69.55,20240531,4200,29.29,20241210,0.77,N,355150,500,38 억,,91380,N,N,0,N,00,N
+20250219,121211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,30,2,0.57,98128330,18596,13.24,5260,5350,5210,6830,3690,5260,5277.17,1.17,0,959,5823,5541,5248,4966,4673,5682,5107,39,1570,500,3150,10,1,7797350,412,-3.50,1.54,12,0.24,-1513.00,3438.00,17830,20240531,-70.33,4200,20241210,25.95,6060,-12.71,20250109,4530,16.78,20250203,17830,-70.33,20240531,4200,25.95,20241210,0.77,N,355150,500,38 억,,91380,N,N,0,N,00,N
+20250219,111212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,40,2,0.76,85942410,16301,11.61,5260,5350,5210,6830,3690,5260,5272.48,1.17,0,977,5823,5541,5248,4966,4673,5682,5107,39,1570,500,3150,10,1,7797350,413,-3.50,1.54,12,0.21,-1513.00,3438.00,17830,20240531,-70.27,4200,20241210,26.19,6060,-12.54,20250109,4530,17.00,20250203,17830,-70.27,20240531,4200,26.19,20241210,0.77,N,355150,500,38 억,,91380,N,N,0,N,00,N
+20250219,101212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-30,5,-0.57,42360400,8065,5.74,5260,5350,5210,6830,3690,5260,5252.03,1.17,0,-370,5823,5541,5248,4966,4673,5682,5107,39,1570,500,3150,10,1,7797350,408,-3.46,1.52,12,0.10,-1513.00,3438.00,17830,20240531,-70.67,4200,20241210,24.52,6060,-13.70,20250109,4530,15.45,20250203,17830,-70.67,20240531,4200,24.52,20241210,0.77,N,355150,500,38 억,,91380,N,N,0,N,00,N
+20250219,091214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-20,5,-0.38,26691950,5067,3.61,5260,5350,5220,6830,3690,5260,5268.38,1.17,0,228,5823,5541,5248,4966,4673,5682,5107,39,1570,500,3150,10,1,7797350,409,-3.46,1.52,12,0.06,-1513.00,3438.00,17830,20240531,-70.61,4200,20241210,24.76,6060,-13.53,20250109,4530,15.67,20250203,17830,-70.61,20240531,4200,24.76,20241210,0.77,N,355150,500,38 억,,91380,N,N,0,N,00,N
 20250218,161206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,230,2,4.57,728196720,139370,858.30,5030,5530,4955,6530,3530,5030,5224.90,1.25,0,-6374,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,410,-3.48,1.53,12,1.79,-1513.00,3438.00,17830,20240531,-70.50,4200,20241210,25.24,6060,-13.20,20250109,4530,16.11,20250203,17830,-70.50,20240531,4200,25.24,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
 20250218,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,190,2,3.78,709673050,135834,836.52,5030,5530,4955,6530,3530,5030,5224.56,1.25,0,-5638,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,407,-3.45,1.52,12,1.74,-1513.00,3438.00,17830,20240531,-70.72,4200,20241210,24.29,6060,-13.86,20250109,4530,15.23,20250203,17830,-70.72,20240531,4200,24.29,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
 20250218,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,170,2,3.38,673308240,128817,793.31,5030,5530,4955,6530,3530,5030,5226.86,1.25,0,-6555,5143,5086,5013,4956,4883,5115,4985,39,1500,500,3010,10,1,7797350,405,-3.44,1.51,12,1.65,-1513.00,3438.00,17830,20240531,-70.84,4200,20241210,23.81,6060,-14.19,20250109,4530,14.79,20250203,17830,-70.84,20240531,4200,23.81,20241210,0.82,N,355150,500,38 억,,97231,N,N,0,N,00,N
diff --git a/355390/price/prices-20250201.csv b/355390/price/prices-20250201.csv
index 7348f131663e..588bc5b6d850 100644
--- a/355390/price/prices-20250201.csv
+++ b/355390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8800,-230,5,-2.55,1150323780,127546,95.42,9050,9190,8730,11730,6330,9030,9019.14,0.70,0,-4195,9456,9242,8986,8772,8516,9350,8880,45,2700,500,5590,10,1,8937936,787,-7.36,4.93,12,1.43,-1195.00,1784.00,26417,20240220,-66.69,4768,20241115,84.56,10030,-12.26,20250211,7134,23.35,20250102,52800,-83.33,20240220,7360,19.57,20250203,2.35,N,355390,500,44 억,,62346,N,N,71,N,00,N
+20250219,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,-240,5,-2.66,1098027250,121591,90.96,9050,9190,8790,11730,6330,9030,9030.50,0.70,0,-3097,9456,9242,8986,8772,8516,9350,8880,45,2700,500,5590,10,1,8937936,786,-7.36,4.93,12,1.36,-1195.00,1784.00,26417,20240220,-66.73,4768,20241115,84.35,10030,-12.36,20250211,7134,23.21,20250102,52800,-83.35,20240220,7360,19.43,20250203,2.35,N,355390,500,44 억,,62346,N,N,4,N,00,N
+20250219,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8910,-120,5,-1.33,940903090,103885,77.72,9050,9190,8850,11730,6330,9030,9057.16,0.70,0,1077,9456,9242,8986,8772,8516,9350,8880,45,2700,500,5590,10,1,8937936,796,-7.46,4.99,12,1.16,-1195.00,1784.00,26417,20240220,-66.27,4768,20241115,86.87,10030,-11.17,20250211,7134,24.89,20250102,52800,-83.12,20240220,7360,21.06,20250203,2.35,N,355390,500,44 억,,62346,N,N,4,N,00,N
+20250219,131211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,60,2,0.66,832232120,91768,68.65,9050,9190,8850,11730,6330,9030,9068.87,0.70,0,6347,9456,9242,8986,8772,8516,9350,8880,45,2700,500,5590,10,1,8937936,812,-7.61,5.10,12,1.03,-1195.00,1784.00,26417,20240220,-65.59,4768,20241115,90.65,10030,-9.37,20250211,7134,27.42,20250102,52800,-82.78,20240220,7360,23.51,20250203,2.35,N,355390,500,44 억,,62346,N,N,4,N,00,N
+20250219,121212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,70,2,0.78,683585630,75493,56.48,9050,9140,8850,11730,6330,9030,9054.95,0.70,0,3625,9456,9242,8986,8772,8516,9350,8880,45,2700,500,5590,10,1,8937936,813,-7.62,5.10,12,0.84,-1195.00,1784.00,26417,20240220,-65.55,4768,20241115,90.86,10030,-9.27,20250211,7134,27.56,20250102,52800,-82.77,20240220,7360,23.64,20250203,2.35,N,355390,500,44 억,,62346,N,N,4,N,00,N
+20250219,111212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,100,2,1.11,476288540,52686,39.41,9050,9130,8850,11730,6330,9030,9040.13,0.70,0,3149,9456,9242,8986,8772,8516,9350,8880,45,2700,500,5590,10,1,8937936,816,-7.64,5.12,12,0.59,-1195.00,1784.00,26417,20240220,-65.44,4768,20241115,91.48,10030,-8.97,20250211,7134,27.98,20250102,52800,-82.71,20240220,7360,24.05,20250203,2.35,N,355390,500,44 억,,62346,N,N,4,N,00,N
+20250219,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,40,2,0.44,288712410,31997,23.94,9050,9090,8850,11730,6330,9030,9023.11,0.70,0,-2698,9456,9242,8986,8772,8516,9350,8880,45,2700,500,5590,10,1,8937936,811,-7.59,5.08,12,0.36,-1195.00,1784.00,26417,20240220,-65.67,4768,20241115,90.23,10030,-9.57,20250211,7134,27.14,20250102,52800,-82.82,20240220,7360,23.23,20250203,2.35,N,355390,500,44 억,,62346,N,N,4,N,00,N
+20250219,091214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-100,5,-1.11,97310700,10842,8.11,9050,9070,8850,11730,6330,9030,8975.35,0.70,0,-2368,9456,9242,8986,8772,8516,9350,8880,45,2700,500,5590,10,1,8937936,798,-7.47,5.01,12,0.12,-1195.00,1784.00,26417,20240220,-66.20,4768,20241115,87.29,10030,-10.97,20250211,7134,25.18,20250102,52800,-83.09,20240220,7360,21.33,20250203,2.35,N,355390,500,44 억,,62346,N,N,4,N,00,N
 20250218,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,170,2,1.92,1197521030,133346,99.19,8900,9200,8730,11510,6210,8860,8980.49,0.67,0,2586,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,807,-7.56,5.06,12,1.49,-1195.00,1784.00,26417,20240220,-65.82,4768,20241115,89.39,10030,-9.97,20250211,7134,26.58,20250102,52800,-82.90,20240220,7360,22.69,20250203,2.45,N,355390,500,44 억,,59707,N,N,4,N,00,N
 20250218,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,210,2,2.37,1131735410,126066,93.77,8900,9200,8730,11510,6210,8860,8977.32,0.67,0,1945,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,811,-7.59,5.08,12,1.41,-1195.00,1784.00,26417,20240220,-65.67,4768,20241115,90.23,10030,-9.57,20250211,7134,27.14,20250102,52800,-82.82,20240220,7360,23.23,20250203,2.45,N,355390,500,44 억,,59707,N,N,0,N,00,N
 20250218,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,150,2,1.69,979597130,109291,81.30,8900,9200,8730,11510,6210,8860,8963.20,0.67,0,2182,9293,9076,8653,8436,8013,9185,8545,45,2650,500,5490,10,1,8937936,805,-7.54,5.05,12,1.22,-1195.00,1784.00,26417,20240220,-65.89,4768,20241115,88.97,10030,-10.17,20250211,7134,26.30,20250102,52800,-82.94,20240220,7360,22.42,20250203,2.45,N,355390,500,44 억,,59707,N,N,0,N,00,N
diff --git a/355690/price/prices-20250201.csv b/355690/price/prices-20250201.csv
index d736cfabca5f..aa20b30bc863 100644
--- a/355690/price/prices-20250201.csv
+++ b/355690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,270,2,4.89,174337010,31034,223.88,5530,5800,5460,7170,3870,5520,5617.61,1.02,0,8053,5760,5640,5420,5300,5080,5700,5360,27,1650,500,3310,10,1,5404980,313,-6.57,2.21,12,0.57,-881.00,2622.00,16620,20240213,-65.16,4445,20241209,30.26,6900,-16.09,20250109,5010,15.57,20250212,16550,-65.02,20240509,4445,30.26,20241209,0.52,N,355690,500,27 억,,55052,N,N,0,N,00,N
+20250219,151215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,270,2,4.89,170129560,30307,218.63,5530,5800,5460,7170,3870,5520,5613.54,1.02,0,8068,5760,5640,5420,5300,5080,5700,5360,27,1650,500,3310,10,1,5404980,313,-6.57,2.21,12,0.56,-881.00,2622.00,16620,20240213,-65.16,4445,20241209,30.26,6900,-16.09,20250109,5010,15.57,20250212,16550,-65.02,20240509,4445,30.26,20241209,0.52,N,355690,500,27 억,,55052,N,N,0,N,00,N
+20250219,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,190,2,3.44,122752550,22054,159.10,5530,5720,5460,7170,3870,5520,5566.00,1.02,0,4565,5760,5640,5420,5300,5080,5700,5360,27,1650,500,3310,10,1,5404980,309,-6.48,2.18,12,0.41,-881.00,2622.00,16620,20240213,-65.64,4445,20241209,28.46,6900,-17.25,20250109,5010,13.97,20250212,16550,-65.50,20240509,4445,28.46,20241209,0.52,N,355690,500,27 억,,55052,N,N,0,N,00,N
+20250219,131211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,80,2,1.45,104284360,18791,135.56,5530,5650,5460,7170,3870,5520,5549.70,1.02,0,4047,5760,5640,5420,5300,5080,5700,5360,27,1650,500,3310,10,1,5404980,303,-6.36,2.14,12,0.35,-881.00,2622.00,16620,20240213,-66.31,4445,20241209,25.98,6900,-18.84,20250109,5010,11.78,20250212,16550,-66.16,20240509,4445,25.98,20241209,0.52,N,355690,500,27 억,,55052,N,N,0,N,00,N
+20250219,121212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,20,2,0.36,87537880,15779,113.83,5530,5650,5460,7170,3870,5520,5547.75,1.02,0,3697,5760,5640,5420,5300,5080,5700,5360,27,1650,500,3310,10,1,5404980,299,-6.29,2.11,12,0.29,-881.00,2622.00,16620,20240213,-66.67,4445,20241209,24.63,6900,-19.71,20250109,5010,10.58,20250212,16550,-66.53,20240509,4445,24.63,20241209,0.52,N,355690,500,27 억,,55052,N,N,0,N,00,N
+20250219,111212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,70,2,1.27,58910730,10659,76.89,5530,5650,5460,7170,3870,5520,5526.85,1.02,0,1687,5760,5640,5420,5300,5080,5700,5360,27,1650,500,3310,10,1,5404980,302,-6.35,2.13,12,0.20,-881.00,2622.00,16620,20240213,-66.37,4445,20241209,25.76,6900,-18.99,20250109,5010,11.58,20250212,16550,-66.22,20240509,4445,25.76,20241209,0.52,N,355690,500,27 억,,55052,N,N,0,N,00,N
+20250219,101213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,0,3,0.00,36930010,6676,48.16,5530,5650,5460,7170,3870,5520,5531.76,1.02,0,960,5760,5640,5420,5300,5080,5700,5360,27,1650,500,3310,10,1,5404980,298,-6.27,2.11,12,0.12,-881.00,2622.00,16620,20240213,-66.79,4445,20241209,24.18,6900,-20.00,20250109,5010,10.18,20250212,16550,-66.65,20240509,4445,24.18,20241209,0.52,N,355690,500,27 억,,55052,N,N,0,N,00,N
+20250219,091214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,0,3,0.00,14593150,2625,18.94,5530,5650,5520,7170,3870,5520,5559.30,1.02,0,-441,5760,5640,5420,5300,5080,5700,5360,27,1650,500,3310,10,1,5404980,298,-6.27,2.11,12,0.05,-881.00,2622.00,16620,20240213,-66.79,4445,20241209,24.18,6900,-20.00,20250109,5010,10.18,20250212,16550,-66.65,20240509,4445,24.18,20241209,0.52,N,355690,500,27 억,,55052,N,N,0,N,00,N
 20250218,161207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,100,2,1.85,73945800,13830,116.48,5420,5540,5200,7040,3800,5420,5346.77,0.93,0,-259,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,298,-6.27,2.11,12,0.26,-881.00,2622.00,16620,20240213,-66.79,4445,20241209,24.18,6900,-20.00,20250109,5010,10.18,20250212,16550,-66.65,20240509,4445,24.18,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
 20250218,151209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,100,2,1.85,72660710,13597,114.52,5420,5540,5200,7040,3800,5420,5343.88,0.93,0,-112,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,298,-6.27,2.11,12,0.25,-881.00,2622.00,16620,20240213,-66.79,4445,20241209,24.18,6900,-20.00,20250109,5010,10.18,20250212,16550,-66.65,20240509,4445,24.18,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
 20250218,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,30,2,0.55,60017980,11290,95.09,5420,5460,5200,7040,3800,5420,5316.03,0.93,0,287,5680,5550,5360,5230,5040,5455,5135,27,1620,500,3250,10,1,5404980,295,-6.19,2.08,12,0.21,-881.00,2622.00,16620,20240213,-67.21,4445,20241209,22.61,6900,-21.01,20250109,5010,8.78,20250212,16550,-67.07,20240509,4445,22.61,20241209,0.52,N,355690,500,27 억,,50308,N,N,0,N,00,N
diff --git a/356680/price/prices-20250201.csv b/356680/price/prices-20250201.csv
index d108b0d668f1..92edc3ea44d8 100644
--- a/356680/price/prices-20250201.csv
+++ b/356680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8830,-340,5,-3.71,10069788700,1147409,189.49,8900,8960,8600,11920,6420,9170,8775.21,0.84,0,-29006,9330,9250,9160,9080,8990,9205,9035,29,2750,100,5860,10,1,28543492,2520,883.00,6.22,12,4.02,10.00,1419.00,12400,20250103,-28.79,3100,20240805,184.84,12400,-28.79,20250103,7200,22.64,20250114,12400,-28.79,20250103,3100,184.84,20240805,3.58,N,356680,100,28 억,,240791,N,N,0,N,00,N
+20250219,151216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8830,-340,5,-3.71,9701915210,1105782,182.62,8900,8960,8600,11920,6420,9170,8773.04,0.84,0,-27037,9330,9250,9160,9080,8990,9205,9035,29,2750,100,5860,10,1,28543492,2520,883.00,6.22,12,3.87,10.00,1419.00,12400,20250103,-28.79,3100,20240805,184.84,12400,-28.79,20250103,7200,22.64,20250114,12400,-28.79,20250103,3100,184.84,20240805,3.58,N,356680,100,28 억,,240791,N,N,0,N,00,N
+20250219,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-450,5,-4.91,8903860580,1014842,167.60,8900,8960,8600,11920,6420,9170,8772.81,0.84,0,-48399,9330,9250,9160,9080,8990,9205,9035,29,2750,100,5860,10,1,28543492,2489,872.00,6.15,12,3.56,10.00,1419.00,12400,20250103,-29.68,3100,20240805,181.29,12400,-29.68,20250103,7200,21.11,20250114,12400,-29.68,20250103,3100,181.29,20240805,3.58,N,356680,100,28 억,,240791,N,N,0,N,00,N
+20250219,131212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,-470,5,-5.13,8415828670,958806,158.34,8900,8960,8600,11920,6420,9170,8776.53,0.84,0,-44518,9330,9250,9160,9080,8990,9205,9035,29,2750,100,5860,10,1,28543492,2483,870.00,6.13,12,3.36,10.00,1419.00,12400,20250103,-29.84,3100,20240805,180.65,12400,-29.84,20250103,7200,20.83,20250114,12400,-29.84,20250103,3100,180.65,20240805,3.58,N,356680,100,28 억,,240791,N,N,0,N,00,N
+20250219,121212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-450,5,-4.91,7999323650,910912,150.43,8900,8960,8600,11920,6420,9170,8780.76,0.84,0,-42352,9330,9250,9160,9080,8990,9205,9035,29,2750,100,5860,10,1,28543492,2489,872.00,6.15,12,3.19,10.00,1419.00,12400,20250103,-29.68,3100,20240805,181.29,12400,-29.68,20250103,7200,21.11,20250114,12400,-29.68,20250103,3100,181.29,20240805,3.58,N,356680,100,28 억,,240791,N,N,0,N,00,N
+20250219,111213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-450,5,-4.91,7306244190,831397,137.30,8900,8960,8600,11920,6420,9170,8786.93,0.84,0,-43048,9330,9250,9160,9080,8990,9205,9035,29,2750,100,5860,10,1,28543492,2489,872.00,6.15,12,2.91,10.00,1419.00,12400,20250103,-29.68,3100,20240805,181.29,12400,-29.68,20250103,7200,21.11,20250114,12400,-29.68,20250103,3100,181.29,20240805,3.58,N,356680,100,28 억,,240791,N,N,0,N,00,N
+20250219,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,-420,5,-4.58,5423142040,614013,101.40,8900,8960,8700,11920,6420,9170,8831.12,0.84,0,-36576,9330,9250,9160,9080,8990,9205,9035,29,2750,100,5860,10,1,28543492,2498,875.00,6.17,12,2.15,10.00,1419.00,12400,20250103,-29.44,3100,20240805,182.26,12400,-29.44,20250103,7200,21.53,20250114,12400,-29.44,20250103,3100,182.26,20240805,3.58,N,356680,100,28 억,,240791,N,N,0,N,00,N
+20250219,091214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8920,-250,5,-2.73,1982748530,222819,36.80,8900,8960,8810,11920,6420,9170,8895.86,0.84,0,-25357,9330,9250,9160,9080,8990,9205,9035,29,2750,100,5860,10,1,28543492,2546,892.00,6.29,12,0.78,10.00,1419.00,12400,20250103,-28.06,3100,20240805,187.74,12400,-28.06,20250103,7200,23.89,20250114,12400,-28.06,20250103,3100,187.74,20240805,3.58,N,356680,100,28 억,,240791,N,N,0,N,00,N
 20250218,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-10,5,-0.11,5230339610,571586,67.95,9200,9240,9070,11930,6430,9180,9150.11,0.74,0,-1033,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2617,917.00,6.46,12,2.00,10.00,1419.00,12400,20250103,-26.05,3100,20240805,195.81,12400,-26.05,20250103,7200,27.36,20250114,12400,-26.05,20250103,3100,195.81,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
 20250218,151209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-10,5,-0.11,4938250230,539719,64.16,9200,9240,9070,11930,6430,9180,9149.26,0.74,0,7353,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2617,917.00,6.46,12,1.89,10.00,1419.00,12400,20250103,-26.05,3100,20240805,195.81,12400,-26.05,20250103,7200,27.36,20250114,12400,-26.05,20250103,3100,195.81,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
 20250218,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,-20,5,-0.22,4361361580,476868,56.69,9200,9240,9070,11930,6430,9180,9145.33,0.74,0,13104,9446,9312,9106,8972,8766,9380,9040,29,2750,100,5870,10,1,28543492,2615,916.00,6.46,12,1.67,10.00,1419.00,12400,20250103,-26.13,3100,20240805,195.48,12400,-26.13,20250103,7200,27.22,20250114,12400,-26.13,20250103,3100,195.48,20240805,3.58,N,356680,100,28 억,,211823,N,N,0,N,00,N
diff --git a/356860/price/prices-20250201.csv b/356860/price/prices-20250201.csv
index 56559c253564..14bba88f9118 100644
--- a/356860/price/prices-20250201.csv
+++ b/356860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161212,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22300,350,2,1.59,59127891950,2543220,127.46,23300,24450,22000,28500,15400,21950,23251.32,2.88,0,51252,23650,22800,22150,21300,20650,22475,20975,49,6550,500,15800,50,1,9832630,2193,87.11,1.97,12,25.87,256.00,11330.00,32550,20240509,-31.49,10650,20241210,109.39,24450,-8.79,20250219,12310,81.15,20250203,32550,-31.49,20240509,10650,109.39,20241210,4.78,N,356860,500,49 억,,283129,N,N,0,N,00,N
+20250219,151216,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22000,50,2,0.23,58315014900,2506730,125.63,23300,24450,22000,28500,15400,21950,23263.38,2.88,0,47467,23650,22800,22150,21300,20650,22475,20975,49,6550,500,15800,50,1,9832630,2163,85.94,1.94,12,25.49,256.00,11330.00,32550,20240509,-32.41,10650,20241210,106.57,24450,-10.02,20250219,12310,78.72,20250203,32550,-32.41,20240509,10650,106.57,20241210,4.78,N,356860,500,49 억,,283129,N,N,0,N,00,N
+20250219,141211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22150,200,2,0.91,56278611600,2415053,121.04,23300,24450,22050,28500,15400,21950,23303.26,2.88,0,40705,23650,22800,22150,21300,20650,22475,20975,49,6550,500,15800,50,1,9832630,2178,86.52,1.95,12,24.56,256.00,11330.00,32550,20240509,-31.95,10650,20241210,107.98,24450,-9.41,20250219,12310,79.94,20250203,32550,-31.95,20240509,10650,107.98,20241210,4.78,N,356860,500,49 억,,283129,N,N,0,N,00,N
+20250219,131212,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22450,500,2,2.28,53179860550,2275600,114.05,23300,24450,22250,28500,15400,21950,23369.60,2.88,0,28596,23650,22800,22150,21300,20650,22475,20975,49,6550,500,15800,50,1,9832630,2207,87.70,1.98,12,23.14,256.00,11330.00,32550,20240509,-31.03,10650,20241210,110.80,24450,-8.18,20250219,12310,82.37,20250203,32550,-31.03,20240509,10650,110.80,20241210,4.78,N,356860,500,49 억,,283129,N,N,0,N,00,N
+20250219,121213,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22550,600,2,2.73,50610868100,2160985,108.31,23300,24450,22400,28500,15400,21950,23420.28,2.88,0,9910,23650,22800,22150,21300,20650,22475,20975,49,6550,500,15800,50,1,9832630,2217,88.09,1.99,12,21.98,256.00,11330.00,32550,20240509,-30.72,10650,20241210,111.74,24450,-7.77,20250219,12310,83.18,20250203,32550,-30.72,20240509,10650,111.74,20241210,4.78,N,356860,500,49 억,,283129,N,N,0,N,00,N
+20250219,111213,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22750,800,2,3.64,48635443950,2073423,103.92,23300,24450,22500,28500,15400,21950,23456.60,2.88,0,-5697,23650,22800,22150,21300,20650,22475,20975,49,6550,500,15800,50,1,9832630,2237,88.87,2.01,12,21.09,256.00,11330.00,32550,20240509,-30.11,10650,20241210,113.62,24450,-6.95,20250219,12310,84.81,20250203,32550,-30.11,20240509,10650,113.62,20241210,4.78,N,356860,500,49 억,,283129,N,N,0,N,00,N
+20250219,101213,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23050,1100,2,5.01,43673369950,1855358,92.99,23300,24450,22500,28500,15400,21950,23539.05,2.88,0,-44083,23650,22800,22150,21300,20650,22475,20975,49,6550,500,15800,50,1,9832630,2266,90.04,2.03,12,18.87,256.00,11330.00,32550,20240509,-29.19,10650,20241210,116.43,24450,-5.73,20250219,12310,87.25,20250203,32550,-29.19,20240509,10650,116.43,20241210,4.78,N,356860,500,49 억,,283129,N,N,0,N,00,N
+20250219,091215,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24000,2050,2,9.34,24255751450,1032364,51.74,23300,24450,22500,28500,15400,21950,23495.35,2.88,0,-55386,23650,22800,22150,21300,20650,22475,20975,49,6550,500,15800,50,1,9832630,2360,93.75,2.12,12,10.50,256.00,11330.00,32550,20240509,-26.27,10650,20241210,125.35,24450,-1.84,20250219,12310,94.96,20250203,32550,-26.27,20240509,10650,125.35,20241210,4.78,N,356860,500,49 억,,283129,N,N,0,N,00,N
 20250218,161207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21950,0,3,0.00,41470277000,1866300,29.62,22350,23000,21500,28500,15400,21950,22220.47,2.70,0,17726,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2158,85.74,1.94,12,18.98,256.00,11330.00,32550,20240509,-32.57,10650,20241210,106.10,23000,-4.57,20250218,12310,78.31,20250203,32550,-32.57,20240509,10650,106.10,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
 20250218,151209,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22100,150,2,0.68,39667021850,1784365,28.32,22350,23000,21500,28500,15400,21950,22230.34,2.70,0,34085,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2173,86.33,1.95,12,18.15,256.00,11330.00,32550,20240509,-32.10,10650,20241210,107.51,23000,-3.91,20250218,12310,79.53,20250203,32550,-32.10,20240509,10650,107.51,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
 20250218,141211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22200,250,2,1.14,36118486700,1623034,25.76,22350,23000,21500,28500,15400,21950,22253.70,2.70,0,52391,23983,22966,21583,20566,19183,23475,21075,49,6550,500,15800,50,1,9832630,2183,86.72,1.96,12,16.51,256.00,11330.00,32550,20240509,-31.80,10650,20241210,108.45,23000,-3.48,20250218,12310,80.34,20250203,32550,-31.80,20240509,10650,108.45,20241210,4.41,N,356860,500,49 억,,265362,N,N,0,N,00,N
diff --git a/356890/price/prices-20250201.csv b/356890/price/prices-20250201.csv
index 53e47d87e7c3..5899bd6d7b64 100644
--- a/356890/price/prices-20250201.csv
+++ b/356890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,100,2,2.96,353919380,102542,68.70,3400,3495,3370,4390,2370,3380,3451.43,0.55,0,8894,3583,3481,3423,3321,3263,3452,3292,24,1010,200,2230,5,1,11916325,415,20.71,1.36,12,0.86,168.00,2562.00,4330,20240604,-19.63,2540,20241114,37.01,3980,-12.56,20250131,2810,23.84,20250102,10390,-66.51,20240402,2540,37.01,20241114,1.88,N,356890,200,23 억,,65329,N,N,0,N,00,N
+20250219,151216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,105,2,3.11,331154735,96002,64.32,3400,3495,3370,4390,2370,3380,3449.46,0.55,0,8840,3583,3481,3423,3321,3263,3452,3292,24,1010,200,2230,5,1,11916325,415,20.74,1.36,12,0.81,168.00,2562.00,4330,20240604,-19.52,2540,20241114,37.20,3980,-12.44,20250131,2810,24.02,20250102,10390,-66.46,20240402,2540,37.20,20241114,1.88,N,356890,200,23 억,,65329,N,N,0,N,00,N
+20250219,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,100,2,2.96,249338055,72418,48.52,3400,3495,3370,4390,2370,3380,3443.04,0.55,0,7512,3583,3481,3423,3321,3263,3452,3292,24,1010,200,2230,5,1,11916325,415,20.71,1.36,12,0.61,168.00,2562.00,4330,20240604,-19.63,2540,20241114,37.01,3980,-12.56,20250131,2810,23.84,20250102,10390,-66.51,20240402,2540,37.01,20241114,1.88,N,356890,200,23 억,,65329,N,N,0,N,00,N
+20250219,131212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,100,2,2.96,223628860,64997,43.55,3400,3495,3370,4390,2370,3380,3440.60,0.55,0,7396,3583,3481,3423,3321,3263,3452,3292,24,1010,200,2230,5,1,11916325,415,20.71,1.36,12,0.55,168.00,2562.00,4330,20240604,-19.63,2540,20241114,37.01,3980,-12.56,20250131,2810,23.84,20250102,10390,-66.51,20240402,2540,37.01,20241114,1.88,N,356890,200,23 억,,65329,N,N,0,N,00,N
+20250219,121213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,80,2,2.37,184752345,53813,36.06,3400,3495,3370,4390,2370,3380,3433.23,0.55,0,6753,3583,3481,3423,3321,3263,3452,3292,24,1010,200,2230,5,1,11916325,412,20.60,1.35,12,0.45,168.00,2562.00,4330,20240604,-20.09,2540,20241114,36.22,3980,-13.07,20250131,2810,23.13,20250102,10390,-66.70,20240402,2540,36.22,20241114,1.88,N,356890,200,23 억,,65329,N,N,0,N,00,N
+20250219,111213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,70,2,2.07,171061565,49846,33.40,3400,3495,3370,4390,2370,3380,3431.80,0.55,0,6495,3583,3481,3423,3321,3263,3452,3292,24,1010,200,2230,5,1,11916325,411,20.54,1.35,12,0.42,168.00,2562.00,4330,20240604,-20.32,2540,20241114,35.83,3980,-13.32,20250131,2810,22.78,20250102,10390,-66.79,20240402,2540,35.83,20241114,1.88,N,356890,200,23 억,,65329,N,N,0,N,00,N
+20250219,101214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,45,2,1.33,76552580,22408,15.01,3400,3450,3370,4390,2370,3380,3416.31,0.55,0,-876,3583,3481,3423,3321,3263,3452,3292,24,1010,200,2230,5,1,11916325,408,20.39,1.34,12,0.19,168.00,2562.00,4330,20240604,-20.90,2540,20241114,34.84,3980,-13.94,20250131,2810,21.89,20250102,10390,-67.04,20240402,2540,34.84,20241114,1.88,N,356890,200,23 억,,65329,N,N,0,N,00,N
+20250219,091215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,10,2,0.30,22074380,6490,4.35,3400,3440,3370,4390,2370,3380,3401.29,0.55,0,-1445,3583,3481,3423,3321,3263,3452,3292,24,1010,200,2230,5,1,11916325,404,20.18,1.32,12,0.05,168.00,2562.00,4330,20240604,-21.71,2540,20241114,33.46,3980,-14.82,20250131,2810,20.64,20250102,10390,-67.37,20240402,2540,33.46,20241114,1.88,N,356890,200,23 억,,65329,N,N,0,N,00,N
 20250218,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-60,5,-1.74,506625420,147657,306.31,3440,3525,3365,4470,2410,3440,3431.14,0.52,0,1853,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,403,20.12,1.32,12,1.24,168.00,2562.00,4330,20240604,-21.94,2540,20241114,33.07,3980,-15.08,20250131,2810,20.28,20250102,10390,-67.47,20240402,2540,33.07,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
 20250218,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-40,5,-1.16,486572385,141730,294.02,3440,3525,3365,4470,2410,3440,3433.09,0.52,0,1153,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,405,20.24,1.33,12,1.19,168.00,2562.00,4330,20240604,-21.48,2540,20241114,33.86,3980,-14.57,20250131,2810,21.00,20250102,10390,-67.28,20240402,2540,33.86,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
 20250218,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,-50,5,-1.45,458591495,133459,276.86,3440,3525,3365,4470,2410,3440,3436.20,0.52,0,484,3533,3486,3393,3346,3253,3510,3370,24,1030,200,2270,5,1,11916325,404,20.18,1.32,12,1.12,168.00,2562.00,4330,20240604,-21.71,2540,20241114,33.46,3980,-14.82,20250131,2810,20.64,20250102,10390,-67.37,20240402,2540,33.46,20241114,1.90,N,356890,200,23 억,,62040,N,N,0,N,00,N
diff --git a/357120/price/prices-20250201.csv b/357120/price/prices-20250201.csv
index 0fd2eecf8bfd..30f81e7e1bf2 100644
--- a/357120/price/prices-20250201.csv
+++ b/357120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4095,10,2,0.24,594567915,145110,260.97,4095,4135,4080,5310,2860,4085,4097.36,1.37,0,7274,4125,4105,4080,4060,4035,4115,4070,487,1225,500,3020,5,1,97335354,3986,0.00,0.00,11,0.15,0.00,0.00,5119,20240307,-20.00,3865,20241209,5.95,4225,-3.08,20250107,3900,5.00,20250122,5130,-20.18,20240307,3865,5.95,20241209,0.04,N,357120,500,486 억,,1337179,N,N,156,N,00,N
+20250219,151216,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4085,0,3,0.00,579412880,141416,254.32,4095,4135,4080,5310,2860,4085,4097.22,1.37,0,7796,4125,4105,4080,4060,4035,4115,4070,487,1225,500,3020,5,1,97335354,3976,0.00,0.00,11,0.15,0.00,0.00,5119,20240307,-20.20,3865,20241209,5.69,4225,-3.31,20250107,3900,4.74,20250122,5130,-20.37,20240307,3865,5.69,20241209,0.04,N,357120,500,486 억,,1337179,N,N,554,N,00,N
+20250219,141212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4095,10,2,0.24,468492555,114335,205.62,4095,4135,4080,5310,2860,4085,4097.54,1.37,0,6853,4125,4105,4080,4060,4035,4115,4070,487,1225,500,3020,5,1,97335354,3986,0.00,0.00,11,0.12,0.00,0.00,5119,20240307,-20.00,3865,20241209,5.95,4225,-3.08,20250107,3900,5.00,20250122,5130,-20.18,20240307,3865,5.95,20241209,0.04,N,357120,500,486 억,,1337179,N,N,554,N,00,N
+20250219,131213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4090,5,2,0.12,387155350,94451,169.86,4095,4135,4080,5310,2860,4085,4099.01,1.37,0,4457,4125,4105,4080,4060,4035,4115,4070,487,1225,500,3020,5,1,97335354,3981,0.00,0.00,11,0.10,0.00,0.00,5119,20240307,-20.10,3865,20241209,5.82,4225,-3.20,20250107,3900,4.87,20250122,5130,-20.27,20240307,3865,5.82,20241209,0.04,N,357120,500,486 억,,1337179,N,N,554,N,00,N
+20250219,121213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4090,5,2,0.12,316157240,77089,138.64,4095,4135,4080,5310,2860,4085,4101.20,1.37,0,3791,4125,4105,4080,4060,4035,4115,4070,487,1225,500,3020,5,1,97335354,3981,0.00,0.00,11,0.08,0.00,0.00,5119,20240307,-20.10,3865,20241209,5.82,4225,-3.20,20250107,3900,4.87,20250122,5130,-20.27,20240307,3865,5.82,20241209,0.04,N,357120,500,486 억,,1337179,N,N,554,N,00,N
+20250219,111213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4090,5,2,0.12,249633130,60816,109.37,4095,4135,4080,5310,2860,4085,4104.73,1.37,0,2165,4125,4105,4080,4060,4035,4115,4070,487,1225,500,3020,5,1,97335354,3981,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-20.10,3865,20241209,5.82,4225,-3.20,20250107,3900,4.87,20250122,5130,-20.27,20240307,3865,5.82,20241209,0.04,N,357120,500,486 억,,1337179,N,N,554,N,00,N
+20250219,101214,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4110,25,2,0.61,141828095,34505,62.05,4095,4135,4090,5310,2860,4085,4110.36,1.37,0,2979,4125,4105,4080,4060,4035,4115,4070,487,1225,500,3020,5,1,97335354,4000,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-19.71,3865,20241209,6.34,4225,-2.72,20250107,3900,5.38,20250122,5130,-19.88,20240307,3865,6.34,20241209,0.04,N,357120,500,486 억,,1337179,N,N,554,N,00,N
+20250219,091215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4095,10,2,0.24,7736145,1890,3.40,4095,4100,4090,5310,2860,4085,4093.20,1.37,0,-851,4125,4105,4080,4060,4035,4115,4070,487,1225,500,3020,5,1,97335354,3986,0.00,0.00,11,0.00,0.00,0.00,5119,20240307,-20.00,3865,20241209,5.95,4225,-3.08,20250107,3900,5.00,20250122,5130,-20.18,20240307,3865,5.95,20241209,0.04,N,357120,500,486 억,,1337179,N,N,554,N,00,N
 20250218,161208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4085,0,3,0.00,226754620,55605,78.16,4055,4100,4055,5310,2860,4085,4077.95,1.38,0,-15000,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3976,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-20.20,3865,20241209,5.69,4225,-3.31,20250107,3900,4.74,20250122,5130,-20.37,20240307,3865,5.69,20241209,0.04,N,357120,500,486 억,,1338616,N,N,554,N,00,N
 20250218,151210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4070,-15,5,-0.37,219974495,53942,75.82,4055,4100,4055,5310,2860,4085,4077.98,1.38,0,-14521,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3962,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-20.49,3865,20241209,5.30,4225,-3.67,20250107,3900,4.36,20250122,5130,-20.66,20240307,3865,5.30,20241209,0.04,N,357120,500,486 억,,1338616,N,N,2596,N,00,N
 20250218,141212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4075,-10,5,-0.24,173074335,42432,59.64,4055,4100,4055,5310,2860,4085,4078.86,1.38,0,-9901,4138,4111,4083,4056,4028,4097,4042,487,1225,500,3020,5,1,97335354,3966,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-20.39,3865,20241209,5.43,4225,-3.55,20250107,3900,4.49,20250122,5130,-20.57,20240307,3865,5.43,20241209,0.04,N,357120,500,486 억,,1338616,N,N,2596,N,00,N
diff --git a/357230/price/prices-20250201.csv b/357230/price/prices-20250201.csv
index e9105fa18e57..931c48e4148a 100644
--- a/357230/price/prices-20250201.csv
+++ b/357230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,0,3,0.00,139178200,51055,116.64,2730,2745,2700,3545,1915,2730,2726.01,0.48,0,7961,2803,2766,2718,2681,2633,2785,2700,210,815,500,1960,5,1,42089487,1149,7.54,0.80,12,0.12,362.00,3430.00,5061,20240221,-46.06,2335,20241209,16.92,2755,-0.91,20250218,2430,12.35,20250102,9920,-72.48,20240221,2335,16.92,20241209,0.71,N,357230,500,210 억,,204078,N,N,0,N,00,N
+20250219,151217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,0,3,0.00,134983520,49515,113.12,2730,2745,2700,3545,1915,2730,2726.11,0.48,0,7791,2803,2766,2718,2681,2633,2785,2700,210,815,500,1960,5,1,42089487,1149,7.54,0.80,12,0.12,362.00,3430.00,5061,20240221,-46.06,2335,20241209,16.92,2755,-0.91,20250218,2430,12.35,20250102,9920,-72.48,20240221,2335,16.92,20241209,0.71,N,357230,500,210 억,,204078,N,N,0,N,00,N
+20250219,141212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,0,3,0.00,113762005,41685,95.23,2730,2745,2705,3545,1915,2730,2729.09,0.48,0,4821,2803,2766,2718,2681,2633,2785,2700,210,815,500,1960,5,1,42089487,1149,7.54,0.80,12,0.10,362.00,3430.00,5061,20240221,-46.06,2335,20241209,16.92,2755,-0.91,20250218,2430,12.35,20250102,9920,-72.48,20240221,2335,16.92,20241209,0.71,N,357230,500,210 억,,204078,N,N,0,N,00,N
+20250219,131213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,-20,5,-0.73,81202805,29758,67.98,2730,2745,2710,3545,1915,2730,2728.77,0.48,0,4529,2803,2766,2718,2681,2633,2785,2700,210,815,500,1960,5,1,42089487,1141,7.49,0.79,12,0.07,362.00,3430.00,5061,20240221,-46.45,2335,20241209,16.06,2755,-1.63,20250218,2430,11.52,20250102,9920,-72.68,20240221,2335,16.06,20241209,0.71,N,357230,500,210 억,,204078,N,N,0,N,00,N
+20250219,121213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,10,2,0.37,43816030,16036,36.64,2730,2745,2720,3545,1915,2730,2732.35,0.48,0,3116,2803,2766,2718,2681,2633,2785,2700,210,815,500,1960,5,1,42089487,1153,7.57,0.80,12,0.04,362.00,3430.00,5061,20240221,-45.86,2335,20241209,17.34,2755,-0.54,20250218,2430,12.76,20250102,9920,-72.38,20240221,2335,17.34,20241209,0.71,N,357230,500,210 억,,204078,N,N,0,N,00,N
+20250219,111214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2735,5,2,0.18,36471495,13356,30.51,2730,2740,2720,3545,1915,2730,2730.72,0.48,0,1932,2803,2766,2718,2681,2633,2785,2700,210,815,500,1960,5,1,42089487,1151,7.56,0.80,12,0.03,362.00,3430.00,5061,20240221,-45.96,2335,20241209,17.13,2755,-0.73,20250218,2430,12.55,20250102,9920,-72.43,20240221,2335,17.13,20241209,0.71,N,357230,500,210 억,,204078,N,N,0,N,00,N
+20250219,101214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,0,3,0.00,18564405,6801,15.54,2730,2740,2720,3545,1915,2730,2729.66,0.48,0,752,2803,2766,2718,2681,2633,2785,2700,210,815,500,1960,5,1,42089487,1149,7.54,0.80,12,0.02,362.00,3430.00,5061,20240221,-46.06,2335,20241209,16.92,2755,-0.91,20250218,2430,12.35,20250102,9920,-72.48,20240221,2335,16.92,20241209,0.71,N,357230,500,210 억,,204078,N,N,0,N,00,N
+20250219,091216,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,0,3,0.00,617190,226,0.52,2730,2735,2725,3545,1915,2730,2730.93,0.48,0,-36,2803,2766,2718,2681,2633,2785,2700,210,815,500,1960,5,1,42089487,1149,7.54,0.80,12,0.00,362.00,3430.00,5061,20240221,-46.06,2335,20241209,16.92,2755,-0.91,20250218,2430,12.35,20250102,9920,-72.48,20240221,2335,16.92,20241209,0.71,N,357230,500,210 억,,204078,N,N,0,N,00,N
 20250218,161208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,30,2,1.11,119115890,43759,59.96,2670,2755,2670,3510,1890,2700,2722.07,0.44,0,3583,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1149,7.54,0.80,12,0.10,362.00,3430.00,5061,20240221,-46.06,2335,20241209,16.92,2755,-0.91,20250218,2430,12.35,20250102,9920,-72.48,20240221,2335,16.92,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
 20250218,151210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,25,2,0.93,116705465,42874,58.75,2670,2755,2670,3510,1890,2700,2722.06,0.44,0,3637,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1147,7.53,0.79,12,0.10,362.00,3430.00,5061,20240221,-46.16,2335,20241209,16.70,2755,-1.09,20250218,2430,12.14,20250102,9920,-72.53,20240221,2335,16.70,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
 20250218,141212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2705,5,2,0.19,110934795,40752,55.84,2670,2755,2670,3510,1890,2700,2722.19,0.44,0,2937,2746,2722,2696,2672,2646,2735,2685,210,810,500,1940,5,1,42089487,1139,7.47,0.79,12,0.10,362.00,3430.00,5061,20240221,-46.55,2335,20241209,15.85,2755,-1.81,20250218,2430,11.32,20250102,9920,-72.73,20240221,2335,15.85,20241209,0.73,N,357230,500,210 억,,184479,N,N,0,N,00,N
diff --git a/357250/price/prices-20250201.csv b/357250/price/prices-20250201.csv
index f4dea72a59fb..1de5ac4323ce 100644
--- a/357250/price/prices-20250201.csv
+++ b/357250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2515,10,2,0.40,175464970,70056,226.37,2485,2515,2485,3255,1755,2505,2504.64,0.84,0,-4480,2521,2512,2496,2487,2471,2517,2492,250,750,1000,1800,5,1,24995105,629,0.00,0.00,11,0.28,0.00,0.00,3360,20240326,-25.15,2290,20241209,9.83,2625,-4.19,20250110,2460,2.24,20250102,3360,-25.15,20240326,2290,9.83,20241209,0.00,N,357250,1000,249 억,,210540,N,N,0,N,00,N
+20250219,151217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2505,0,3,0.00,173430145,69245,223.75,2485,2515,2485,3255,1755,2505,2504.59,0.84,0,-4327,2521,2512,2496,2487,2471,2517,2492,250,750,1000,1800,5,1,24995105,626,0.00,0.00,11,0.28,0.00,0.00,3360,20240326,-25.45,2290,20241209,9.39,2625,-4.57,20250110,2460,1.83,20250102,3360,-25.45,20240326,2290,9.39,20241209,0.00,N,357250,1000,249 억,,210540,N,N,0,N,00,N
+20250219,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2505,0,3,0.00,144474595,57684,186.40,2485,2515,2485,3255,1755,2505,2504.59,0.84,0,-3341,2521,2512,2496,2487,2471,2517,2492,250,750,1000,1800,5,1,24995105,626,0.00,0.00,11,0.23,0.00,0.00,3360,20240326,-25.45,2290,20241209,9.39,2625,-4.57,20250110,2460,1.83,20250102,3360,-25.45,20240326,2290,9.39,20241209,0.00,N,357250,1000,249 억,,210540,N,N,0,N,00,N
+20250219,131213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2510,5,2,0.20,131786465,52622,170.04,2485,2515,2485,3255,1755,2505,2504.40,0.84,0,-2544,2521,2512,2496,2487,2471,2517,2492,250,750,1000,1800,5,1,24995105,627,0.00,0.00,11,0.21,0.00,0.00,3360,20240326,-25.30,2290,20241209,9.61,2625,-4.38,20250110,2460,2.03,20250102,3360,-25.30,20240326,2290,9.61,20241209,0.00,N,357250,1000,249 억,,210540,N,N,0,N,00,N
+20250219,121214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2510,5,2,0.20,101906540,40716,131.57,2485,2515,2485,3255,1755,2505,2502.86,0.84,0,-1744,2521,2512,2496,2487,2471,2517,2492,250,750,1000,1800,5,1,24995105,627,0.00,0.00,11,0.16,0.00,0.00,3360,20240326,-25.30,2290,20241209,9.61,2625,-4.38,20250110,2460,2.03,20250102,3360,-25.30,20240326,2290,9.61,20241209,0.00,N,357250,1000,249 억,,210540,N,N,0,N,00,N
+20250219,111214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2510,5,2,0.20,79719995,31874,103.00,2485,2510,2485,3255,1755,2505,2501.10,0.84,0,-927,2521,2512,2496,2487,2471,2517,2492,250,750,1000,1800,5,1,24995105,627,0.00,0.00,11,0.13,0.00,0.00,3360,20240326,-25.30,2290,20241209,9.61,2625,-4.38,20250110,2460,2.03,20250102,3360,-25.30,20240326,2290,9.61,20241209,0.00,N,357250,1000,249 억,,210540,N,N,0,N,00,N
+20250219,101215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2500,-5,5,-0.20,35357570,14191,45.86,2485,2510,2485,3255,1755,2505,2491.55,0.84,0,-130,2521,2512,2496,2487,2471,2517,2492,250,750,1000,1800,5,1,24995105,625,0.00,0.00,11,0.06,0.00,0.00,3360,20240326,-25.60,2290,20241209,9.17,2625,-4.76,20250110,2460,1.63,20250102,3360,-25.60,20240326,2290,9.17,20241209,0.00,N,357250,1000,249 억,,210540,N,N,0,N,00,N
+20250219,091216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2490,-15,5,-0.60,17886080,7195,23.25,2485,2495,2485,3255,1755,2505,2485.90,0.84,0,959,2521,2512,2496,2487,2471,2517,2492,250,750,1000,1800,5,1,24995105,622,0.00,0.00,11,0.03,0.00,0.00,3360,20240326,-25.89,2290,20241209,8.73,2625,-5.14,20250110,2460,1.22,20250102,3360,-25.89,20240326,2290,8.73,20241209,0.00,N,357250,1000,249 억,,210540,N,N,0,N,00,N
 20250218,161208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2505,5,2,0.20,77224775,30947,69.58,2505,2505,2480,3250,1750,2500,2495.39,0.84,0,-5061,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,626,0.00,0.00,11,0.12,0.00,0.00,3360,20240326,-25.45,2290,20241209,9.39,2625,-4.57,20250110,2460,1.83,20250102,3360,-25.45,20240326,2290,9.39,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
 20250218,151210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2500,0,3,0.00,76939655,30833,69.32,2505,2505,2480,3250,1750,2500,2495.37,0.84,0,-4971,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,625,0.00,0.00,11,0.12,0.00,0.00,3360,20240326,-25.60,2290,20241209,9.17,2625,-4.76,20250110,2460,1.63,20250102,3360,-25.60,20240326,2290,9.17,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
 20250218,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2495,-5,5,-0.20,66816615,26783,60.22,2505,2505,2480,3250,1750,2500,2494.74,0.84,0,-3942,2530,2515,2495,2480,2460,2522,2487,250,750,1000,1800,5,1,24995105,624,0.00,0.00,11,0.11,0.00,0.00,3360,20240326,-25.74,2290,20241209,8.95,2625,-4.95,20250110,2460,1.42,20250102,3360,-25.74,20240326,2290,8.95,20241209,0.00,N,357250,1000,249 억,,210601,N,N,0,N,00,N
diff --git a/357430/price/prices-20250201.csv b/357430/price/prices-20250201.csv
index 57d131b61333..6d8525a3fe32 100644
--- a/357430/price/prices-20250201.csv
+++ b/357430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1511,3,2,0.20,28779822,19041,79.10,1513,1514,1505,1960,1056,1508,1511.47,0.48,0,-60,1512,1509,1507,1504,1502,1511,1506,305,452,1000,1050,1,1,30505307,461,0.00,0.00,09,0.06,0.00,0.00,3098,20240327,-51.23,1480,20250203,2.09,1534,-1.50,20250102,1480,2.09,20250203,3150,-52.03,20240327,1480,2.09,20250203,0.00,N,357430,1000,305 억,,146557,N,N,0,N,00,N
+20250219,151217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,4,2,0.27,28556188,18893,78.48,1513,1514,1505,1960,1056,1508,1511.47,0.48,0,82,1512,1509,1507,1504,1502,1511,1506,305,452,1000,1050,1,1,30505307,461,0.00,0.00,09,0.06,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1534,-1.43,20250102,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,146557,N,N,0,N,00,N
+20250219,141213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,4,2,0.27,23167420,15329,63.68,1513,1514,1505,1960,1056,1508,1511.35,0.48,0,82,1512,1509,1507,1504,1502,1511,1506,305,452,1000,1050,1,1,30505307,461,0.00,0.00,09,0.05,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1534,-1.43,20250102,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,146557,N,N,0,N,00,N
+20250219,131213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,4,2,0.27,23002612,15220,63.22,1513,1514,1505,1960,1056,1508,1511.34,0.48,0,82,1512,1509,1507,1504,1502,1511,1506,305,452,1000,1050,1,1,30505307,461,0.00,0.00,09,0.05,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1534,-1.43,20250102,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,146557,N,N,0,N,00,N
+20250219,121214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,4,2,0.27,21482019,14214,59.05,1513,1514,1505,1960,1056,1508,1511.33,0.48,0,82,1512,1509,1507,1504,1502,1511,1506,305,452,1000,1050,1,1,30505307,461,0.00,0.00,09,0.05,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1534,-1.43,20250102,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,146557,N,N,0,N,00,N
+20250219,111214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,4,2,0.27,14785567,9783,40.64,1513,1513,1505,1960,1056,1508,1511.35,0.48,0,82,1512,1509,1507,1504,1502,1511,1506,305,452,1000,1050,1,1,30505307,461,0.00,0.00,09,0.03,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1534,-1.43,20250102,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,146557,N,N,0,N,00,N
+20250219,101215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,4,2,0.27,2614819,1734,7.20,1513,1513,1505,1960,1056,1508,1507.97,0.48,0,82,1512,1509,1507,1504,1502,1511,1506,305,452,1000,1050,1,1,30505307,461,0.00,0.00,09,0.01,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1534,-1.43,20250102,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,146557,N,N,0,N,00,N
+20250219,091216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1505,-3,5,-0.20,847967,563,2.34,1513,1513,1505,1960,1056,1508,1506.16,0.48,0,-14,1512,1509,1507,1504,1502,1511,1506,305,452,1000,1050,1,1,30505307,459,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.42,1480,20250203,1.69,1534,-1.89,20250102,1480,1.69,20250203,3150,-52.22,20240327,1480,1.69,20250203,0.00,N,357430,1000,305 억,,146557,N,N,0,N,00,N
 20250218,161209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1508,3,2,0.20,36275328,24073,76.06,1507,1510,1505,1956,1054,1505,1506.89,0.48,0,-350,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.08,0.00,0.00,3098,20240327,-51.32,1480,20250203,1.89,1534,-1.69,20250102,1480,1.89,20250203,3150,-52.13,20240327,1480,1.89,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
 20250218,151211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1509,4,2,0.27,31690974,21033,66.46,1507,1510,1505,1956,1054,1505,1506.73,0.48,0,193,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.07,0.00,0.00,3098,20240327,-51.29,1480,20250203,1.96,1534,-1.63,20250102,1480,1.96,20250203,3150,-52.10,20240327,1480,1.96,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
 20250218,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1508,3,2,0.20,30706533,20381,64.40,1507,1510,1505,1956,1054,1505,1506.63,0.48,0,193,1514,1509,1501,1496,1488,1512,1499,305,451,1000,1050,1,1,30505307,460,0.00,0.00,09,0.07,0.00,0.00,3098,20240327,-51.32,1480,20250203,1.89,1534,-1.69,20250102,1480,1.89,20250203,3150,-52.13,20240327,1480,1.89,20250203,0.00,N,357430,1000,305 억,,146892,N,N,0,N,00,N
diff --git a/357550/price/prices-20250201.csv b/357550/price/prices-20250201.csv
index 7bd9b7801c88..e7ed5f74cc43 100644
--- a/357550/price/prices-20250201.csv
+++ b/357550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49450,-850,5,-1.69,456680600,9246,148.63,50200,50300,48550,65300,35300,50300,49391.73,0.46,0,648,51600,50950,50350,49700,49100,50650,49400,27,15000,500,36210,50,1,5455000,2697,78.12,7.48,12,0.17,633.00,6607.00,66800,20240307,-25.97,35800,20250110,38.13,53900,-8.26,20250204,35800,38.13,20250110,66800,-25.97,20240307,35800,38.13,20250110,1.06,N,357550,500,27 억,,25109,N,N,0,N,00,N
+20250219,151217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49850,-450,5,-0.89,419882350,8503,136.68,50200,50300,48550,65300,35300,50300,49380.50,0.46,0,653,51600,50950,50350,49700,49100,50650,49400,27,15000,500,36210,50,1,5455000,2719,78.75,7.55,12,0.16,633.00,6607.00,66800,20240307,-25.37,35800,20250110,39.25,53900,-7.51,20250204,35800,39.25,20250110,66800,-25.37,20240307,35800,39.25,20250110,1.06,N,357550,500,27 억,,25109,N,N,0,N,00,N
+20250219,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50000,-300,5,-0.60,380521900,7715,124.02,50200,50300,48550,65300,35300,50300,49322.35,0.46,0,543,51600,50950,50350,49700,49100,50650,49400,27,15000,500,36210,100,1,5455000,2728,78.99,7.57,12,0.14,633.00,6607.00,66800,20240307,-25.15,35800,20250110,39.66,53900,-7.24,20250204,35800,39.66,20250110,66800,-25.15,20240307,35800,39.66,20250110,1.06,N,357550,500,27 억,,25109,N,N,0,N,00,N
+20250219,131214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49700,-600,5,-1.19,364008250,7384,118.69,50200,50300,48550,65300,35300,50300,49296.89,0.46,0,564,51600,50950,50350,49700,49100,50650,49400,27,15000,500,36210,50,1,5455000,2711,78.52,7.52,12,0.14,633.00,6607.00,66800,20240307,-25.60,35800,20250110,38.83,53900,-7.79,20250204,35800,38.83,20250110,66800,-25.60,20240307,35800,38.83,20250110,1.06,N,357550,500,27 억,,25109,N,N,0,N,00,N
+20250219,121214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49700,-600,5,-1.19,347122050,7044,113.23,50200,50300,48550,65300,35300,50300,49279.11,0.46,0,693,51600,50950,50350,49700,49100,50650,49400,27,15000,500,36210,50,1,5455000,2711,78.52,7.52,12,0.13,633.00,6607.00,66800,20240307,-25.60,35800,20250110,38.83,53900,-7.79,20250204,35800,38.83,20250110,66800,-25.60,20240307,35800,38.83,20250110,1.06,N,357550,500,27 억,,25109,N,N,0,N,00,N
+20250219,111215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49950,-350,5,-0.70,318977100,6478,104.13,50200,50300,48550,65300,35300,50300,49240.06,0.46,0,739,51600,50950,50350,49700,49100,50650,49400,27,15000,500,36210,50,1,5455000,2725,78.91,7.56,12,0.12,633.00,6607.00,66800,20240307,-25.22,35800,20250110,39.53,53900,-7.33,20250204,35800,39.53,20250110,66800,-25.22,20240307,35800,39.53,20250110,1.06,N,357550,500,27 억,,25109,N,N,0,N,00,N
+20250219,101215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49700,-600,5,-1.19,287249850,5840,93.88,50200,50300,48550,65300,35300,50300,49186.62,0.46,0,460,51600,50950,50350,49700,49100,50650,49400,27,15000,500,36210,50,1,5455000,2711,78.52,7.52,12,0.11,633.00,6607.00,66800,20240307,-25.60,35800,20250110,38.83,53900,-7.79,20250204,35800,38.83,20250110,66800,-25.60,20240307,35800,38.83,20250110,1.06,N,357550,500,27 억,,25109,N,N,0,N,00,N
+20250219,091216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49500,-800,5,-1.59,47348100,950,15.27,50200,50300,49500,65300,35300,50300,49840.11,0.46,0,167,51600,50950,50350,49700,49100,50650,49400,27,15000,500,36210,50,1,5455000,2700,78.20,7.49,12,0.02,633.00,6607.00,66800,20240307,-25.90,35800,20250110,38.27,53900,-8.16,20250204,35800,38.27,20250110,66800,-25.90,20240307,35800,38.27,20250110,1.06,N,357550,500,27 억,,25109,N,N,0,N,00,N
 20250218,161209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50300,-400,5,-0.79,310473750,6191,111.23,50700,51000,49750,65900,35500,50700,50149.21,0.45,0,658,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2744,79.46,7.61,12,0.11,633.00,6607.00,66800,20240307,-24.70,35800,20250110,40.50,53900,-6.68,20250204,35800,40.50,20250110,66800,-24.70,20240307,35800,40.50,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
 20250218,151211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50100,-600,5,-1.18,296863050,5920,106.36,50700,51000,49750,65900,35500,50700,50145.79,0.45,0,764,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2733,79.15,7.58,12,0.11,633.00,6607.00,66800,20240307,-25.00,35800,20250110,39.94,53900,-7.05,20250204,35800,39.94,20250110,66800,-25.00,20240307,35800,39.94,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
 20250218,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50000,-700,5,-1.38,245203100,4887,87.80,50700,51000,49750,65900,35500,50700,50174.57,0.45,0,583,52633,51666,50633,49666,48633,52150,50150,27,15200,500,36500,100,1,5455000,2728,78.99,7.57,12,0.09,633.00,6607.00,66800,20240307,-25.15,35800,20250110,39.66,53900,-7.24,20250204,35800,39.66,20250110,66800,-25.15,20240307,35800,39.66,20250110,1.05,N,357550,500,27 억,,24451,N,N,0,N,00,N
diff --git a/357580/price/prices-20250201.csv b/357580/price/prices-20250201.csv
index 44f542f59e41..c9a4465fdf03 100644
--- a/357580/price/prices-20250201.csv
+++ b/357580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-60,5,-0.94,212506370,33764,78.93,6480,6480,6220,8320,4480,6400,6293.85,0.69,0,-2415,6560,6480,6370,6290,6180,6520,6330,56,1920,500,4350,10,1,11220264,711,-49.92,1.95,12,0.30,-127.00,3248.00,12280,20240522,-48.37,4445,20241209,42.63,7900,-19.75,20250210,4660,36.05,20250203,12280,-48.37,20240522,4445,42.63,20241209,1.36,N,357580,500,56 억,,77044,N,N,0,N,00,N
+20250219,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,-80,5,-1.25,203725400,32379,75.69,6480,6480,6220,8320,4480,6400,6291.90,0.69,0,-2211,6560,6480,6370,6290,6180,6520,6330,56,1920,500,4350,10,1,11220264,709,-49.76,1.95,12,0.29,-127.00,3248.00,12280,20240522,-48.53,4445,20241209,42.18,7900,-20.00,20250210,4660,35.62,20250203,12280,-48.53,20240522,4445,42.18,20241209,1.36,N,357580,500,56 억,,77044,N,N,0,N,00,N
+20250219,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,-70,5,-1.09,189542820,30143,70.46,6480,6480,6220,8320,4480,6400,6288.12,0.69,0,-1585,6560,6480,6370,6290,6180,6520,6330,56,1920,500,4350,10,1,11220264,710,-49.84,1.95,12,0.27,-127.00,3248.00,12280,20240522,-48.45,4445,20241209,42.41,7900,-19.87,20250210,4660,35.84,20250203,12280,-48.45,20240522,4445,42.41,20241209,1.36,N,357580,500,56 억,,77044,N,N,0,N,00,N
+20250219,131214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,-80,5,-1.25,177104690,28173,65.86,6480,6480,6220,8320,4480,6400,6286.33,0.69,0,-1399,6560,6480,6370,6290,6180,6520,6330,56,1920,500,4350,10,1,11220264,709,-49.76,1.95,12,0.25,-127.00,3248.00,12280,20240522,-48.53,4445,20241209,42.18,7900,-20.00,20250210,4660,35.62,20250203,12280,-48.53,20240522,4445,42.18,20241209,1.36,N,357580,500,56 억,,77044,N,N,0,N,00,N
+20250219,121215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-60,5,-0.94,168613170,26830,62.72,6480,6480,6220,8320,4480,6400,6284.50,0.69,0,-1215,6560,6480,6370,6290,6180,6520,6330,56,1920,500,4350,10,1,11220264,711,-49.92,1.95,12,0.24,-127.00,3248.00,12280,20240522,-48.37,4445,20241209,42.63,7900,-19.75,20250210,4660,36.05,20250203,12280,-48.37,20240522,4445,42.63,20241209,1.36,N,357580,500,56 억,,77044,N,N,0,N,00,N
+20250219,111215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-90,5,-1.41,160563630,25559,59.75,6480,6480,6220,8320,4480,6400,6282.08,0.69,0,-681,6560,6480,6370,6290,6180,6520,6330,56,1920,500,4350,10,1,11220264,708,-49.69,1.94,12,0.23,-127.00,3248.00,12280,20240522,-48.62,4445,20241209,41.96,7900,-20.13,20250210,4660,35.41,20250203,12280,-48.62,20240522,4445,41.96,20241209,1.36,N,357580,500,56 억,,77044,N,N,0,N,00,N
+20250219,101215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-50,5,-0.78,123059110,19599,45.82,6480,6480,6220,8320,4480,6400,6278.85,0.69,0,-556,6560,6480,6370,6290,6180,6520,6330,56,1920,500,4350,10,1,11220264,712,-50.00,1.96,12,0.17,-127.00,3248.00,12280,20240522,-48.29,4445,20241209,42.86,7900,-19.62,20250210,4660,36.27,20250203,12280,-48.29,20240522,4445,42.86,20241209,1.36,N,357580,500,56 억,,77044,N,N,0,N,00,N
+20250219,091217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-30,5,-0.47,28084130,4437,10.37,6480,6480,6250,8320,4480,6400,6329.53,0.69,0,-435,6560,6480,6370,6290,6180,6520,6330,56,1920,500,4350,10,1,11220264,715,-50.16,1.96,12,0.04,-127.00,3248.00,12280,20240522,-48.13,4445,20241209,43.31,7900,-19.37,20250210,4660,36.70,20250203,12280,-48.13,20240522,4445,43.31,20241209,1.36,N,357580,500,56 억,,77044,N,N,0,N,00,N
 20250218,161209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,110,2,1.75,271351980,42722,82.91,6290,6450,6260,8170,4410,6290,6351.53,0.69,0,-701,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,718,-50.39,1.97,12,0.38,-127.00,3248.00,12280,20240522,-47.88,4445,20241209,43.98,7900,-18.99,20250210,4660,37.34,20250203,12280,-47.88,20240522,4445,43.98,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
 20250218,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,90,2,1.43,240363350,37851,73.45,6290,6450,6260,8170,4410,6290,6350.25,0.69,0,-167,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,716,-50.24,1.96,12,0.34,-127.00,3248.00,12280,20240522,-48.05,4445,20241209,43.53,7900,-19.24,20250210,4660,36.91,20250203,12280,-48.05,20240522,4445,43.53,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
 20250218,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,100,2,1.59,219538850,34586,67.12,6290,6450,6260,8170,4410,6290,6347.62,0.69,0,-183,6490,6390,6270,6170,6050,6440,6220,56,1880,500,4270,10,1,11220264,717,-50.31,1.97,12,0.31,-127.00,3248.00,12280,20240522,-47.96,4445,20241209,43.76,7900,-19.11,20250210,4660,37.12,20250203,12280,-47.96,20240522,4445,43.76,20241209,1.35,N,357580,500,56 억,,77752,N,N,0,N,00,N
diff --git a/357780/price/prices-20250201.csv b/357780/price/prices-20250201.csv
index 0c939dc582ef..70d1fed8d7be 100644
--- a/357780/price/prices-20250201.csv
+++ b/357780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161214,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,204000,6100,2,3.08,14390809000,70909,162.45,201000,205500,199400,257000,138600,197900,202946.75,33.73,0,-6793,205900,201900,195200,191200,184500,203900,193200,39,59100,500,150400,500,1,7778566,15868,12.17,1.76,12,0.91,16759.00,115654.00,358500,20240528,-43.10,159600,20241209,27.82,205500,-0.73,20250219,160100,27.42,20250102,358500,-43.10,20240528,159600,27.82,20241209,0.50,N,357780,500,38 억,,2623975,N,N,1013,N,00,N
+20250219,151218,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,203500,5600,2,2.83,14053486500,69255,158.66,201000,205500,199400,257000,138600,197900,202923.78,33.73,0,-6334,205900,201900,195200,191200,184500,203900,193200,39,59100,500,150400,500,1,7778566,15829,12.14,1.76,12,0.89,16759.00,115654.00,358500,20240528,-43.24,159600,20241209,27.51,205500,-0.97,20250219,160100,27.11,20250102,358500,-43.24,20240528,159600,27.51,20241209,0.50,N,357780,500,38 억,,2623975,N,N,616,N,00,N
+20250219,141213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,204500,6600,2,3.34,11802839000,58215,133.37,201000,205500,199400,257000,138600,197900,202745.67,33.73,0,-3236,205900,201900,195200,191200,184500,203900,193200,39,59100,500,150400,500,1,7778566,15907,12.20,1.77,12,0.75,16759.00,115654.00,358500,20240528,-42.96,159600,20241209,28.13,205500,-0.49,20250219,160100,27.73,20250102,358500,-42.96,20240528,159600,28.13,20241209,0.50,N,357780,500,38 억,,2623975,N,N,616,N,00,N
+20250219,131214,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,202500,4600,2,2.32,9804501500,48410,110.90,201000,205500,199400,257000,138600,197900,202530.50,33.73,0,-4289,205900,201900,195200,191200,184500,203900,193200,39,59100,500,150400,500,1,7778566,15752,12.08,1.75,12,0.62,16759.00,115654.00,358500,20240528,-43.51,159600,20241209,26.88,205500,-1.46,20250219,160100,26.48,20250102,358500,-43.51,20240528,159600,26.88,20241209,0.50,N,357780,500,38 억,,2623975,N,N,616,N,00,N
+20250219,121215,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,203000,5100,2,2.58,8804561000,43472,99.59,201000,205500,199400,257000,138600,197900,202534.07,33.73,0,-2945,205900,201900,195200,191200,184500,203900,193200,39,59100,500,150400,500,1,7778566,15790,12.11,1.76,12,0.56,16759.00,115654.00,358500,20240528,-43.38,159600,20241209,27.19,205500,-1.22,20250219,160100,26.80,20250102,358500,-43.38,20240528,159600,27.19,20241209,0.50,N,357780,500,38 억,,2623975,N,N,616,N,00,N
+20250219,111215,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,202500,4600,2,2.32,7572199000,37405,85.69,201000,205500,199400,257000,138600,197900,202438.15,33.73,0,-2177,205900,201900,195200,191200,184500,203900,193200,39,59100,500,150400,500,1,7778566,15752,12.08,1.75,12,0.48,16759.00,115654.00,358500,20240528,-43.51,159600,20241209,26.88,205500,-1.46,20250219,160100,26.48,20250102,358500,-43.51,20240528,159600,26.88,20241209,0.50,N,357780,500,38 억,,2623975,N,N,616,N,00,N
+20250219,101216,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,202500,4600,2,2.32,6272276000,30979,70.97,201000,205500,199400,257000,138600,197900,202468.64,33.73,0,-1087,205900,201900,195200,191200,184500,203900,193200,39,59100,500,150400,500,1,7778566,15752,12.08,1.75,12,0.40,16759.00,115654.00,358500,20240528,-43.51,159600,20241209,26.88,205500,-1.46,20250219,160100,26.48,20250102,358500,-43.51,20240528,159600,26.88,20241209,0.50,N,357780,500,38 억,,2623975,N,N,616,N,00,N
+20250219,091217,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,204000,6100,2,3.08,3053605500,15054,34.49,201000,205500,199400,257000,138600,197900,202843.46,33.73,0,-1131,205900,201900,195200,191200,184500,203900,193200,39,59100,500,150400,500,1,7778566,15868,12.17,1.76,12,0.19,16759.00,115654.00,358500,20240528,-43.10,159600,20241209,27.82,205500,-0.73,20250219,160100,27.42,20250102,358500,-43.10,20240528,159600,27.82,20241209,0.50,N,357780,500,38 억,,2623975,N,N,616,N,00,N
 20250218,161210,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,197900,8200,2,4.32,8462546000,43529,176.74,189700,199200,188500,246500,132800,189700,194408.47,33.82,0,-5452,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,15394,11.81,1.71,12,0.56,16759.00,115654.00,358500,20240528,-44.80,159600,20241209,24.00,199200,-0.65,20250218,160100,23.61,20250102,358500,-44.80,20240528,159600,24.00,20241209,0.51,N,357780,500,38 억,,2630784,N,N,616,N,00,N
 20250218,151212,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,198100,8400,2,4.43,8078762400,41591,168.87,189700,199200,188500,246500,132800,189700,194243.04,33.82,0,-5185,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,15409,11.82,1.71,12,0.53,16759.00,115654.00,358500,20240528,-44.74,159600,20241209,24.12,199200,-0.55,20250218,160100,23.74,20250102,358500,-44.74,20240528,159600,24.12,20241209,0.51,N,357780,500,38 억,,2630784,N,N,725,N,00,N
 20250218,141213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,194700,5000,2,2.64,4900644800,25510,103.58,189700,194700,188500,246500,132800,189700,192106.81,33.82,0,-2162,194500,192100,189300,186900,184100,190700,185500,39,56800,500,144170,100,1,7778566,15145,11.62,1.68,12,0.33,16759.00,115654.00,358500,20240528,-45.69,159600,20241209,21.99,196000,-0.66,20250211,160100,21.61,20250102,358500,-45.69,20240528,159600,21.99,20241209,0.51,N,357780,500,38 억,,2630784,N,N,725,N,00,N
diff --git a/357880/price/prices-20250201.csv b/357880/price/prices-20250201.csv
index 29679b7aa176..2ffc80dfd576 100644
--- a/357880/price/prices-20250201.csv
+++ b/357880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,85,2,3.85,685224380,305148,64.08,2210,2295,2200,2865,1545,2205,2245.55,0.34,0,4105,2338,2271,2188,2121,2038,2305,2155,170,660,500,1360,5,1,33922708,777,-2.48,2.71,12,0.90,-923.00,846.00,3995,20241120,-42.68,1293,20241024,77.11,2640,-13.26,20250103,1651,38.70,20250206,6170,-62.88,20240226,1495,53.18,20241113,0.30,N,357880,500,169 억,,113669,N,N,0,N,00,N
+20250219,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,70,2,3.17,632051290,281867,59.19,2210,2295,2200,2865,1545,2205,2242.37,0.34,0,-2831,2338,2271,2188,2121,2038,2305,2155,170,660,500,1360,5,1,33922708,772,-2.46,2.69,12,0.83,-923.00,846.00,3995,20241120,-43.05,1293,20241024,75.95,2640,-13.83,20250103,1651,37.80,20250206,6170,-63.13,20240226,1495,52.17,20241113,0.30,N,357880,500,169 억,,113669,N,N,0,N,00,N
+20250219,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,80,2,3.63,572728900,255719,53.70,2210,2295,2200,2865,1545,2205,2239.68,0.34,0,-6035,2338,2271,2188,2121,2038,2305,2155,170,660,500,1360,5,1,33922708,775,-2.48,2.70,12,0.75,-923.00,846.00,3995,20241120,-42.80,1293,20241024,76.72,2640,-13.45,20250103,1651,38.40,20250206,6170,-62.97,20240226,1495,52.84,20241113,0.30,N,357880,500,169 억,,113669,N,N,0,N,00,N
+20250219,131215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,25,2,1.13,477542600,213601,44.85,2210,2295,2200,2865,1545,2205,2235.68,0.34,0,-9147,2338,2271,2188,2121,2038,2305,2155,170,660,500,1360,5,1,33922708,756,-2.42,2.64,12,0.63,-923.00,846.00,3995,20241120,-44.18,1293,20241024,72.47,2640,-15.53,20250103,1651,35.07,20250206,6170,-63.86,20240226,1495,49.16,20241113,0.30,N,357880,500,169 억,,113669,N,N,0,N,00,N
+20250219,121215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,30,2,1.36,421314875,188479,39.58,2210,2295,2200,2865,1545,2205,2235.34,0.34,0,-11719,2338,2271,2188,2121,2038,2305,2155,170,660,500,1360,5,1,33922708,758,-2.42,2.64,12,0.56,-923.00,846.00,3995,20241120,-44.06,1293,20241024,72.85,2640,-15.34,20250103,1651,35.37,20250206,6170,-63.78,20240226,1495,49.50,20241113,0.30,N,357880,500,169 억,,113669,N,N,0,N,00,N
+20250219,111215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,55,2,2.49,383883670,171677,36.05,2210,2295,2200,2865,1545,2205,2236.08,0.34,0,-8943,2338,2271,2188,2121,2038,2305,2155,170,660,500,1360,5,1,33922708,767,-2.45,2.67,12,0.51,-923.00,846.00,3995,20241120,-43.43,1293,20241024,74.79,2640,-14.39,20250103,1651,36.89,20250206,6170,-63.37,20240226,1495,51.17,20241113,0.30,N,357880,500,169 억,,113669,N,N,0,N,00,N
+20250219,101216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,75,2,3.40,278543650,124801,26.21,2210,2295,2200,2865,1545,2205,2231.90,0.34,0,74,2338,2271,2188,2121,2038,2305,2155,170,660,500,1360,5,1,33922708,773,-2.47,2.70,12,0.37,-923.00,846.00,3995,20241120,-42.93,1293,20241024,76.33,2640,-13.64,20250103,1651,38.10,20250206,6170,-63.05,20240226,1495,52.51,20241113,0.30,N,357880,500,169 억,,113669,N,N,0,N,00,N
+20250219,091217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,10,2,0.45,93206325,42165,8.85,2210,2235,2200,2865,1545,2205,2210.51,0.34,0,-3928,2338,2271,2188,2121,2038,2305,2155,170,660,500,1360,5,1,33922708,751,-2.40,2.62,12,0.12,-923.00,846.00,3995,20241120,-44.56,1293,20241024,71.31,2640,-16.10,20250103,1651,34.16,20250206,6170,-64.10,20240226,1495,48.16,20241113,0.30,N,357880,500,169 억,,113669,N,N,0,N,00,N
 20250218,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-50,5,-2.22,1038345730,472327,51.58,2180,2255,2105,2930,1580,2255,2198.36,0.38,0,-15749,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,748,-2.39,2.61,12,1.39,-923.00,846.00,3995,20241120,-44.81,1293,20241024,70.53,2640,-16.48,20250103,1651,33.56,20250206,6170,-64.26,20240226,1495,47.49,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
 20250218,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-60,5,-2.66,991207645,450883,49.24,2180,2255,2105,2930,1580,2255,2198.37,0.38,0,-9452,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,745,-2.38,2.59,12,1.33,-923.00,846.00,3995,20241120,-45.06,1293,20241024,69.76,2640,-16.86,20250103,1651,32.95,20250206,6170,-64.42,20240226,1495,46.82,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
 20250218,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-35,5,-1.55,876974905,398869,43.56,2180,2255,2105,2930,1580,2255,2198.65,0.38,0,-12886,2435,2345,2295,2205,2155,2320,2180,170,675,500,1390,5,1,33922708,753,-2.41,2.62,12,1.18,-923.00,846.00,3995,20241120,-44.43,1293,20241024,71.69,2640,-15.91,20250103,1651,34.46,20250206,6170,-64.02,20240226,1495,48.49,20241113,0.32,N,357880,500,169 억,,129135,N,N,0,N,00,N
diff --git a/358570/price/prices-20250201.csv b/358570/price/prices-20250201.csv
index 979b85bf48ba..bf958f1624c5 100644
--- a/358570/price/prices-20250201.csv
+++ b/358570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161215,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15270,-560,5,-3.54,13567250380,878865,65.38,15610,16000,15020,20550,11090,15830,15437.85,5.28,0,47182,16630,16230,15440,15040,14250,16430,15240,222,4720,500,11390,10,1,44304799,6765,-11.94,9.40,12,1.98,-1279.00,1625.00,16000,20250219,-4.56,6859,20241223,122.63,16000,-4.56,20250219,7894,93.44,20250102,16340,-6.55,20241016,7490,103.87,20241223,1.19,N,358570,500,221 억,,2338719,N,N,501,N,00,N
+20250219,151219,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15300,-530,5,-3.35,13235263840,857170,63.76,15610,16000,15020,20550,11090,15830,15440.62,5.28,0,46176,16630,16230,15440,15040,14250,16430,15240,222,4720,500,11390,10,1,44304799,6779,-11.96,9.42,12,1.93,-1279.00,1625.00,16000,20250219,-4.38,6859,20241223,123.06,16000,-4.38,20250219,7894,93.82,20250102,16340,-6.36,20241016,7490,104.27,20241223,1.19,N,358570,500,221 억,,2338719,N,N,2211,N,00,N
+20250219,141214,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15220,-610,5,-3.85,11974957110,774666,57.63,15610,16000,15020,20550,11090,15830,15458.18,5.28,0,19488,16630,16230,15440,15040,14250,16430,15240,222,4720,500,11390,10,1,44304799,6743,-11.90,9.37,12,1.75,-1279.00,1625.00,16000,20250219,-4.88,6859,20241223,121.90,16000,-4.88,20250219,7894,92.80,20250102,16340,-6.85,20241016,7490,103.20,20241223,1.19,N,358570,500,221 억,,2338719,N,N,2211,N,00,N
+20250219,131215,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15200,-630,5,-3.98,10911978440,704864,52.43,15610,16000,15020,20550,11090,15830,15480.93,5.28,0,-8964,16630,16230,15440,15040,14250,16430,15240,222,4720,500,11390,10,1,44304799,6734,-11.88,9.35,12,1.59,-1279.00,1625.00,16000,20250219,-5.00,6859,20241223,121.61,16000,-5.00,20250219,7894,92.55,20250102,16340,-6.98,20241016,7490,102.94,20241223,1.19,N,358570,500,221 억,,2338719,N,N,2211,N,00,N
+20250219,121216,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15160,-670,5,-4.23,9588078150,617582,45.94,15610,16000,15020,20550,11090,15830,15525.15,5.28,0,-30141,16630,16230,15440,15040,14250,16430,15240,222,4720,500,11390,10,1,44304799,6717,-11.85,9.33,12,1.39,-1279.00,1625.00,16000,20250219,-5.25,6859,20241223,121.02,16000,-5.25,20250219,7894,92.04,20250102,16340,-7.22,20241016,7490,102.40,20241223,1.19,N,358570,500,221 억,,2338719,N,N,2211,N,00,N
+20250219,111216,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15280,-550,5,-3.47,7992050950,512164,38.10,15610,16000,15200,20550,11090,15830,15604.44,5.28,0,-55151,16630,16230,15440,15040,14250,16430,15240,222,4720,500,11390,10,1,44304799,6770,-11.95,9.40,12,1.16,-1279.00,1625.00,16000,20250219,-4.50,6859,20241223,122.77,16000,-4.50,20250219,7894,93.56,20250102,16340,-6.49,20241016,7490,104.01,20241223,1.19,N,358570,500,221 억,,2338719,N,N,2211,N,00,N
+20250219,101216,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15740,-90,5,-0.57,5311269410,337880,25.13,15610,16000,15350,20550,11090,15830,15719.37,5.28,0,-9823,16630,16230,15440,15040,14250,16430,15240,222,4720,500,11390,10,1,44304799,6974,-12.31,9.69,12,0.76,-1279.00,1625.00,16000,20250219,-1.62,6859,20241223,129.48,16000,-1.62,20250219,7894,99.39,20250102,16340,-3.67,20241016,7490,110.15,20241223,1.19,N,358570,500,221 억,,2338719,N,N,2211,N,00,N
+20250219,091218,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15510,-320,5,-2.02,1464672160,94276,7.01,15610,15850,15350,20550,11090,15830,15535.77,5.28,0,-25645,16630,16230,15440,15040,14250,16430,15240,222,4720,500,11390,10,1,44304799,6872,-12.13,9.54,12,0.21,-1279.00,1625.00,15850,20250219,-2.15,6859,20241223,126.13,15850,-2.15,20250219,7894,96.48,20250102,16340,-5.08,20241016,7490,107.08,20241223,1.19,N,358570,500,221 억,,2338719,N,N,2211,N,00,N
 20250218,161210,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15830,580,2,3.80,20076195400,1327414,121.41,15240,15840,14650,19820,10680,15250,15122.25,5.03,0,152120,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,7013,-12.38,9.74,12,3.00,-1279.00,1625.00,15840,20250218,-0.06,6859,20241223,130.79,15840,-0.06,20250218,7894,100.53,20250102,16340,-3.12,20241016,7490,111.35,20241223,1.21,N,358570,500,221 억,,2230328,N,N,2211,N,01,N
 20250218,151212,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15420,170,2,1.11,17800167300,1182475,108.15,15240,15480,14650,19820,10680,15250,15053.31,5.03,0,150542,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,6832,-12.06,9.49,12,2.67,-1279.00,1625.00,15690,20250214,-1.72,6859,20241223,124.81,15690,-1.72,20250214,7894,95.34,20250102,16340,-5.63,20241016,7490,105.87,20241223,1.21,N,358570,500,221 억,,2230328,N,N,3241,N,01,N
 20250218,141214,54,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15050,-200,5,-1.31,14716219390,980587,89.69,15240,15480,14650,19820,10680,15250,15007.55,5.03,0,88285,16130,15690,15230,14790,14330,15460,14560,222,4570,500,10980,10,1,44304799,6668,-11.77,9.26,12,2.21,-1279.00,1625.00,15690,20250214,-4.08,6859,20241223,119.42,15690,-4.08,20250214,7894,90.65,20250102,16340,-7.89,20241016,7490,100.93,20241223,1.21,N,358570,500,221 억,,2230328,N,N,3241,N,01,N
diff --git a/359090/price/prices-20250201.csv b/359090/price/prices-20250201.csv
index c0ee62f80d2c..6be3fbac1558 100644
--- a/359090/price/prices-20250201.csv
+++ b/359090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1064,-6,5,-0.56,129845129,122114,87.51,1071,1075,1058,1391,749,1070,1063.31,1.40,0,-15755,1085,1077,1071,1063,1057,1074,1060,57,321,100,700,1,1,56725891,604,10.43,1.38,12,0.22,102.00,770.00,2395,20240422,-55.57,980,20240805,8.57,1275,-16.55,20250109,1053,1.04,20250203,2395,-55.57,20240422,980,8.57,20240805,1.98,N,359090,100,56 억,,792805,N,N,0,N,00,N
+20250219,151219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1065,-5,5,-0.47,125272355,117816,84.43,1071,1075,1058,1391,749,1070,1063.29,1.40,0,-15585,1085,1077,1071,1063,1057,1074,1060,57,321,100,700,1,1,56725891,604,10.44,1.38,12,0.21,102.00,770.00,2395,20240422,-55.53,980,20240805,8.67,1275,-16.47,20250109,1053,1.14,20250203,2395,-55.53,20240422,980,8.67,20240805,1.98,N,359090,100,56 억,,792805,N,N,0,N,00,N
+20250219,141214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1062,-8,5,-0.75,111495026,104839,75.13,1071,1075,1058,1391,749,1070,1063.49,1.40,0,-16362,1085,1077,1071,1063,1057,1074,1060,57,321,100,700,1,1,56725891,602,10.41,1.38,12,0.18,102.00,770.00,2395,20240422,-55.66,980,20240805,8.37,1275,-16.71,20250109,1053,0.85,20250203,2395,-55.66,20240422,980,8.37,20240805,1.98,N,359090,100,56 억,,792805,N,N,0,N,00,N
+20250219,131215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1063,-7,5,-0.65,101401631,95337,68.32,1071,1075,1058,1391,749,1070,1063.61,1.40,0,-17312,1085,1077,1071,1063,1057,1074,1060,57,321,100,700,1,1,56725891,603,10.42,1.38,12,0.17,102.00,770.00,2395,20240422,-55.62,980,20240805,8.47,1275,-16.63,20250109,1053,0.95,20250203,2395,-55.62,20240422,980,8.47,20240805,1.98,N,359090,100,56 억,,792805,N,N,0,N,00,N
+20250219,121216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1063,-7,5,-0.65,89246644,83909,60.13,1071,1075,1058,1391,749,1070,1063.61,1.40,0,-17761,1085,1077,1071,1063,1057,1074,1060,57,321,100,700,1,1,56725891,603,10.42,1.38,12,0.15,102.00,770.00,2395,20240422,-55.62,980,20240805,8.47,1275,-16.63,20250109,1053,0.95,20250203,2395,-55.62,20240422,980,8.47,20240805,1.98,N,359090,100,56 억,,792805,N,N,0,N,00,N
+20250219,111216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1063,-7,5,-0.65,75726231,71212,51.03,1071,1075,1058,1391,749,1070,1063.39,1.40,0,-19871,1085,1077,1071,1063,1057,1074,1060,57,321,100,700,1,1,56725891,603,10.42,1.38,12,0.13,102.00,770.00,2395,20240422,-55.62,980,20240805,8.47,1275,-16.63,20250109,1053,0.95,20250203,2395,-55.62,20240422,980,8.47,20240805,1.98,N,359090,100,56 억,,792805,N,N,0,N,00,N
+20250219,101216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1060,-10,5,-0.93,57096789,53665,38.46,1071,1075,1058,1391,749,1070,1063.95,1.40,0,-17539,1085,1077,1071,1063,1057,1074,1060,57,321,100,700,1,1,56725891,601,10.39,1.38,12,0.09,102.00,770.00,2395,20240422,-55.74,980,20240805,8.16,1275,-16.86,20250109,1053,0.66,20250203,2395,-55.74,20240422,980,8.16,20240805,1.98,N,359090,100,56 억,,792805,N,N,0,N,00,N
+20250219,091218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1074,4,2,0.37,4668110,4364,3.13,1071,1075,1065,1391,749,1070,1069.69,1.40,0,-1470,1085,1077,1071,1063,1057,1074,1060,57,321,100,700,1,1,56725891,609,10.53,1.39,12,0.01,102.00,770.00,2395,20240422,-55.16,980,20240805,9.59,1275,-15.76,20250109,1053,1.99,20250203,2395,-55.16,20240422,980,9.59,20240805,1.98,N,359090,100,56 억,,792805,N,N,0,N,00,N
 20250218,161211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,-4,5,-0.37,148867205,139348,162.59,1076,1079,1065,1396,752,1074,1068.31,1.40,0,-639,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,607,10.49,1.39,12,0.25,102.00,770.00,2395,20240422,-55.32,980,20240805,9.18,1275,-16.08,20250109,1053,1.61,20250203,2395,-55.32,20240422,980,9.18,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
 20250218,151212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,-4,5,-0.37,144149962,134939,157.44,1076,1079,1065,1396,752,1074,1068.26,1.40,0,182,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,607,10.49,1.39,12,0.24,102.00,770.00,2395,20240422,-55.32,980,20240805,9.18,1275,-16.08,20250109,1053,1.61,20250203,2395,-55.32,20240422,980,9.18,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
 20250218,141214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1069,-5,5,-0.47,133295693,124776,145.58,1076,1079,1065,1396,752,1074,1068.28,1.40,0,-2523,1098,1086,1077,1065,1056,1081,1060,57,322,100,700,1,1,56725891,606,10.48,1.39,12,0.22,102.00,770.00,2395,20240422,-55.37,980,20240805,9.08,1275,-16.16,20250109,1053,1.52,20250203,2395,-55.37,20240422,980,9.08,20240805,1.94,N,359090,100,56 억,,793444,N,N,0,N,00,N
diff --git a/360070/price/prices-20250201.csv b/360070/price/prices-20250201.csv
index 773830db928b..755a030a5ab2 100644
--- a/360070/price/prices-20250201.csv
+++ b/360070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161215,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,39700,4000,2,11.20,82396259300,1942025,223.82,36050,46400,35150,46400,25000,35700,42437.10,0.00,0,-43535,39033,37366,35183,33516,31333,38200,34350,40,10700,500,25700,50,1,8076743,3206,18.04,2.04,12,24.04,2201.00,19499.00,98600,20240223,-59.74,23000,20250210,72.61,46400,-14.44,20250219,23000,72.61,20250210,98600,-59.74,20240223,23000,72.61,20250210,2.42,N,360070,500,40 억,,0,N,N,45,N,00,N
+20250219,151219,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,40300,4600,2,12.89,81176850150,1911504,220.30,36050,46400,35150,46400,25000,35700,42473.82,0.00,0,-44404,39033,37366,35183,33516,31333,38200,34350,40,10700,500,25700,50,1,8076743,3255,18.31,2.07,12,23.67,2201.00,19499.00,98600,20240223,-59.13,23000,20250210,75.22,46400,-13.15,20250219,23000,75.22,20250210,98600,-59.13,20240223,23000,75.22,20250210,2.42,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250219,141215,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,39200,3500,2,9.80,76767897650,1799932,207.44,36050,46400,35150,46400,25000,35700,42657.31,0.00,0,-42024,39033,37366,35183,33516,31333,38200,34350,40,10700,500,25700,50,1,8076743,3166,17.81,2.01,12,22.29,2201.00,19499.00,98600,20240223,-60.24,23000,20250210,70.43,46400,-15.52,20250219,23000,70.43,20250210,98600,-60.24,20240223,23000,70.43,20250210,2.42,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250219,131215,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,39700,4000,2,11.20,73463060850,1716185,197.79,36050,46400,35150,46400,25000,35700,42813.39,0.00,0,-41759,39033,37366,35183,33516,31333,38200,34350,40,10700,500,25700,50,1,8076743,3206,18.04,2.04,12,21.25,2201.00,19499.00,98600,20240223,-59.74,23000,20250210,72.61,46400,-14.44,20250219,23000,72.61,20250210,98600,-59.74,20240223,23000,72.61,20250210,2.42,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250219,121216,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,40600,4900,2,13.73,68945609300,1603005,184.75,36050,46400,35150,46400,25000,35700,43018.34,0.00,0,-44766,39033,37366,35183,33516,31333,38200,34350,40,10700,500,25700,50,1,8076743,3279,18.45,2.08,12,19.85,2201.00,19499.00,98600,20240223,-58.82,23000,20250210,76.52,46400,-12.50,20250219,23000,76.52,20250210,98600,-58.82,20240223,23000,76.52,20250210,2.42,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250219,111216,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,41400,5700,2,15.97,63579081950,1471913,169.64,36050,46400,35150,46400,25000,35700,43203.92,0.00,0,-43676,39033,37366,35183,33516,31333,38200,34350,40,10700,500,25700,50,1,8076743,3344,18.81,2.12,12,18.22,2201.00,19499.00,98600,20240223,-58.01,23000,20250210,80.00,46400,-10.78,20250219,23000,80.00,20250210,98600,-58.01,20240223,23000,80.00,20250210,2.42,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250219,101217,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,43900,8200,2,22.97,48477520750,1120616,129.15,36050,46400,35150,46400,25000,35700,43271.71,0.00,0,-32897,39033,37366,35183,33516,31333,38200,34350,40,10700,500,25700,50,1,8076743,3546,19.95,2.25,12,13.87,2201.00,19499.00,98600,20240223,-55.48,23000,20250210,90.87,46400,-5.39,20250219,23000,90.87,20250210,98600,-55.48,20240223,23000,90.87,20250210,2.42,N,360070,500,40 억,,0,N,N,0,N,00,N
+20250219,091218,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36000,300,2,0.84,1218309550,34185,3.94,36050,36100,35150,46400,25000,35700,35635.36,0.00,0,-581,39033,37366,35183,33516,31333,38200,34350,40,10700,500,25700,50,1,8076743,2908,16.36,1.85,12,0.42,2201.00,19499.00,98600,20240223,-63.49,23000,20250210,56.52,36850,-2.31,20250218,23000,56.52,20250210,98600,-63.49,20240223,23000,56.52,20250210,2.42,N,360070,500,40 억,,0,N,N,0,N,00,N
 20250218,161211,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35700,3400,2,10.53,30261636750,864478,147.99,34000,36850,33000,41950,22650,32300,35004.42,0.00,0,-14191,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2883,16.22,1.83,12,10.70,2201.00,19499.00,98600,20240223,-63.79,23000,20250210,55.22,36850,-3.12,20250218,23000,55.22,20250210,98600,-63.79,20240223,23000,55.22,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
 20250218,151213,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35400,3100,2,9.60,29588736500,845564,144.76,34000,36850,33000,41950,22650,32300,34992.90,0.00,0,-17040,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2859,16.08,1.82,12,10.47,2201.00,19499.00,98600,20240223,-64.10,23000,20250210,53.91,36850,-3.93,20250218,23000,53.91,20250210,98600,-64.10,20240223,23000,53.91,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
 20250218,141214,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34850,2550,2,7.89,27760172900,793625,135.86,34000,36850,33000,41950,22650,32300,34978.95,0.00,0,-26005,37233,34766,29833,27366,22433,36000,28600,40,9650,500,23250,50,1,8076743,2815,15.83,1.79,12,9.83,2201.00,19499.00,98600,20240223,-64.66,23000,20250210,51.52,36850,-5.43,20250218,23000,51.52,20250210,98600,-64.66,20240223,23000,51.52,20250210,2.39,N,360070,500,40 억,,0,N,N,3,N,00,N
diff --git a/360350/price/prices-20250201.csv b/360350/price/prices-20250201.csv
index 2d2ce38bfd20..2854cbcac9b1 100644
--- a/360350/price/prices-20250201.csv
+++ b/360350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,20,2,0.29,191998810,27689,78.12,6960,7070,6850,9040,4880,6960,6934.09,5.43,0,3482,7166,7062,6976,6872,6786,7020,6830,28,2080,500,4310,10,1,5694970,398,20.71,2.76,12,0.49,337.00,2530.00,46400,20240223,-84.96,6160,20241115,13.31,8540,-18.27,20250110,6850,1.90,20250219,46400,-84.96,20240223,6160,13.31,20241115,1.98,N,360350,500,28 억,,308996,N,N,0,N,00,N
+20250219,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,30,2,0.43,184960220,26679,75.27,6960,7070,6850,9040,4880,6960,6932.80,5.43,0,3427,7166,7062,6976,6872,6786,7020,6830,28,2080,500,4310,10,1,5694970,398,20.74,2.76,12,0.47,337.00,2530.00,46400,20240223,-84.94,6160,20241115,13.47,8540,-18.15,20250110,6850,2.04,20250219,46400,-84.94,20240223,6160,13.47,20241115,1.98,N,360350,500,28 억,,308996,N,N,0,N,00,N
+20250219,141215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6970,10,2,0.14,154169040,22225,62.71,6960,7070,6850,9040,4880,6960,6936.74,5.43,0,2607,7166,7062,6976,6872,6786,7020,6830,28,2080,500,4310,10,1,5694970,397,20.68,2.75,12,0.39,337.00,2530.00,46400,20240223,-84.98,6160,20241115,13.15,8540,-18.38,20250110,6850,1.75,20250219,46400,-84.98,20240223,6160,13.15,20241115,1.98,N,360350,500,28 억,,308996,N,N,0,N,00,N
+20250219,131216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,0,3,0.00,142807780,20591,58.10,6960,7070,6850,9040,4880,6960,6935.45,5.43,0,1988,7166,7062,6976,6872,6786,7020,6830,28,2080,500,4310,10,1,5694970,396,20.65,2.75,12,0.36,337.00,2530.00,46400,20240223,-85.00,6160,20241115,12.99,8540,-18.50,20250110,6850,1.61,20250219,46400,-85.00,20240223,6160,12.99,20241115,1.98,N,360350,500,28 억,,308996,N,N,0,N,00,N
+20250219,121216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7050,90,2,1.29,91386670,13157,37.12,6960,7070,6850,9040,4880,6960,6945.86,5.43,0,525,7166,7062,6976,6872,6786,7020,6830,28,2080,500,4310,10,1,5694970,401,20.92,2.79,12,0.23,337.00,2530.00,46400,20240223,-84.81,6160,20241115,14.45,8540,-17.45,20250110,6850,2.92,20250219,46400,-84.81,20240223,6160,14.45,20241115,1.98,N,360350,500,28 억,,308996,N,N,0,N,00,N
+20250219,111217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,50,2,0.72,80853540,11661,32.90,6960,7050,6850,9040,4880,6960,6933.67,5.43,0,1006,7166,7062,6976,6872,6786,7020,6830,28,2080,500,4310,10,1,5694970,399,20.80,2.77,12,0.20,337.00,2530.00,46400,20240223,-84.89,6160,20241115,13.80,8540,-17.92,20250110,6850,2.34,20250219,46400,-84.89,20240223,6160,13.80,20241115,1.98,N,360350,500,28 억,,308996,N,N,0,N,00,N
+20250219,101217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,-10,5,-0.14,55829860,8070,22.77,6960,7050,6850,9040,4880,6960,6918.20,5.43,0,888,7166,7062,6976,6872,6786,7020,6830,28,2080,500,4310,10,1,5694970,396,20.62,2.75,12,0.14,337.00,2530.00,46400,20240223,-85.02,6160,20241115,12.82,8540,-18.62,20250110,6850,1.46,20250219,46400,-85.02,20240223,6160,12.82,20241115,1.98,N,360350,500,28 억,,308996,N,N,0,N,00,N
+20250219,091218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,-10,5,-0.14,3118850,447,1.26,6960,7050,6950,9040,4880,6960,6977.29,5.43,0,-95,7166,7062,6976,6872,6786,7020,6830,28,2080,500,4310,10,1,5694970,396,20.62,2.75,12,0.01,337.00,2530.00,46400,20240223,-85.02,6160,20241115,12.82,8540,-18.62,20250110,6890,0.87,20250218,46400,-85.02,20240223,6160,12.82,20241115,1.98,N,360350,500,28 억,,308996,N,N,0,N,00,N
 20250218,161211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-80,5,-1.14,238708570,34265,121.39,7020,7080,6890,9150,4930,7040,6966.54,5.32,0,-2852,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,396,20.65,2.75,12,0.60,337.00,2530.00,46400,20240223,-85.00,6160,20241115,12.99,8540,-18.50,20250110,6890,1.02,20250218,46400,-85.00,20240223,6160,12.99,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
 20250218,151213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,-50,5,-0.71,230254200,33051,117.09,7020,7080,6890,9150,4930,7040,6966.63,5.32,0,-2179,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,398,20.74,2.76,12,0.58,337.00,2530.00,46400,20240223,-84.94,6160,20241115,13.47,8540,-18.15,20250110,6890,1.45,20250218,46400,-84.94,20240223,6160,13.47,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
 20250218,141215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,-50,5,-0.71,163511180,23504,83.26,7020,7070,6890,9150,4930,7040,6956.74,5.32,0,-6319,7246,7142,7066,6962,6886,7105,6925,28,2110,500,4360,10,1,5694970,398,20.74,2.76,12,0.41,337.00,2530.00,46400,20240223,-84.94,6160,20241115,13.47,8540,-18.15,20250110,6890,1.45,20250218,46400,-84.94,20240223,6160,13.47,20241115,1.96,N,360350,500,28 억,,302939,N,N,0,N,00,N
diff --git a/361390/price/prices-20250201.csv b/361390/price/prices-20250201.csv
index 88535113dce0..2a75ef2ae46c 100644
--- a/361390/price/prices-20250201.csv
+++ b/361390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17990,-670,5,-3.59,2790197640,154721,93.40,18590,18600,17750,24250,13070,18660,18033.93,13.61,0,6785,19060,18860,18550,18350,18040,18960,18450,38,5590,500,12680,10,1,7500789,1349,81.40,3.87,12,2.06,221.00,4645.00,25000,20241108,-28.04,11290,20240911,59.34,20150,-10.72,20250213,14230,26.42,20250203,25000,-28.04,20241108,11290,59.34,20240911,5.30,N,361390,500,37 억,,1020703,N,N,0,N,00,N
+20250219,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17870,-790,5,-4.23,2630939920,145870,88.05,18590,18600,17750,24250,13070,18660,18036.20,13.61,0,8458,19060,18860,18550,18350,18040,18960,18450,38,5590,500,12680,10,1,7500789,1340,80.86,3.85,12,1.94,221.00,4645.00,25000,20241108,-28.52,11290,20240911,58.28,20150,-11.32,20250213,14230,25.58,20250203,25000,-28.52,20241108,11290,58.28,20240911,5.30,N,361390,500,37 억,,1020703,N,N,0,N,00,N
+20250219,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17970,-690,5,-3.70,2404878490,133270,80.45,18590,18600,17750,24250,13070,18660,18045.16,13.61,0,13551,19060,18860,18550,18350,18040,18960,18450,38,5590,500,12680,10,1,7500789,1348,81.31,3.87,12,1.78,221.00,4645.00,25000,20241108,-28.12,11290,20240911,59.17,20150,-10.82,20250213,14230,26.28,20250203,25000,-28.12,20241108,11290,59.17,20240911,5.30,N,361390,500,37 억,,1020703,N,N,0,N,00,N
+20250219,131216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17940,-720,5,-3.86,2184196730,121018,73.05,18590,18600,17750,24250,13070,18660,18048.53,13.61,0,15125,19060,18860,18550,18350,18040,18960,18450,38,5590,500,12680,10,1,7500789,1346,81.18,3.86,12,1.61,221.00,4645.00,25000,20241108,-28.24,11290,20240911,58.90,20150,-10.97,20250213,14230,26.07,20250203,25000,-28.24,20241108,11290,58.90,20240911,5.30,N,361390,500,37 억,,1020703,N,N,0,N,00,N
+20250219,121217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17990,-670,5,-3.59,2061699130,114189,68.93,18590,18600,17750,24250,13070,18660,18055.15,13.61,0,14997,19060,18860,18550,18350,18040,18960,18450,38,5590,500,12680,10,1,7500789,1349,81.40,3.87,12,1.52,221.00,4645.00,25000,20241108,-28.04,11290,20240911,59.34,20150,-10.72,20250213,14230,26.42,20250203,25000,-28.04,20241108,11290,59.34,20240911,5.30,N,361390,500,37 억,,1020703,N,N,0,N,00,N
+20250219,111217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17970,-690,5,-3.70,1947398510,107847,65.10,18590,18600,17750,24250,13070,18660,18057.05,13.61,0,18329,19060,18860,18550,18350,18040,18960,18450,38,5590,500,12680,10,1,7500789,1348,81.31,3.87,12,1.44,221.00,4645.00,25000,20241108,-28.12,11290,20240911,59.17,20150,-10.82,20250213,14230,26.28,20250203,25000,-28.12,20241108,11290,59.17,20240911,5.30,N,361390,500,37 억,,1020703,N,N,0,N,00,N
+20250219,101217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18180,-480,5,-2.57,750494160,40999,24.75,18590,18600,18150,24250,13070,18660,18305.18,13.61,0,-2852,19060,18860,18550,18350,18040,18960,18450,38,5590,500,12680,10,1,7500789,1364,82.26,3.91,12,0.55,221.00,4645.00,25000,20241108,-27.28,11290,20240911,61.03,20150,-9.78,20250213,14230,27.76,20250203,25000,-27.28,20241108,11290,61.03,20240911,5.30,N,361390,500,37 억,,1020703,N,N,0,N,00,N
+20250219,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18430,-230,5,-1.23,139613820,7561,4.56,18590,18600,18350,24250,13070,18660,18464.99,13.61,0,-1406,19060,18860,18550,18350,18040,18960,18450,38,5590,500,12680,10,1,7500789,1382,83.39,3.97,12,0.10,221.00,4645.00,25000,20241108,-26.28,11290,20240911,63.24,20150,-8.54,20250213,14230,29.52,20250203,25000,-26.28,20241108,11290,63.24,20240911,5.30,N,361390,500,37 억,,1020703,N,N,0,N,00,N
 20250218,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18660,190,2,1.03,3051055300,164900,114.90,18400,18750,18240,24000,12930,18470,18501.86,13.76,0,-10876,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1400,84.43,4.02,12,2.20,221.00,4645.00,25000,20241108,-25.36,11290,20240911,65.28,20150,-7.39,20250213,14230,31.13,20250203,25000,-25.36,20241108,11290,65.28,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
 20250218,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18650,180,2,0.97,2835647440,153355,106.85,18400,18750,18240,24000,12930,18470,18490.74,13.76,0,-9423,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1399,84.39,4.02,12,2.04,221.00,4645.00,25000,20241108,-25.40,11290,20240911,65.19,20150,-7.44,20250213,14230,31.06,20250203,25000,-25.40,20241108,11290,65.19,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
 20250218,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18510,40,2,0.22,2160688410,116938,81.48,18400,18750,18240,24000,12930,18470,18477.21,13.76,0,-9355,18823,18646,18313,18136,17803,18735,18225,38,5530,500,12550,10,1,7500789,1388,83.76,3.98,12,1.56,221.00,4645.00,25000,20241108,-25.96,11290,20240911,63.95,20150,-8.14,20250213,14230,30.08,20250203,25000,-25.96,20241108,11290,63.95,20240911,4.92,N,361390,500,37 억,,1032070,N,N,223,N,00,N
diff --git a/361570/price/prices-20250201.csv b/361570/price/prices-20250201.csv
index b462b48d49e0..c963a872c068 100644
--- a/361570/price/prices-20250201.csv
+++ b/361570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2535,-10,5,-0.39,94017880,37327,57.72,2545,2550,2505,3305,1785,2545,2518.76,3.14,0,2204,2658,2601,2553,2496,2448,2630,2525,144,760,500,1780,5,1,28743291,729,-20.61,0.98,12,0.13,-123.00,2576.00,4575,20240220,-44.59,1930,20241111,31.35,2985,-15.08,20250116,2505,1.20,20250219,4575,-44.59,20240220,1930,31.35,20241111,1.65,N,361570,500,144 억,,902466,N,N,0,N,00,N
+20250219,151220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2535,-10,5,-0.39,92055660,36553,56.53,2545,2550,2505,3305,1785,2545,2518.42,3.14,0,2252,2658,2601,2553,2496,2448,2630,2525,144,760,500,1780,5,1,28743291,729,-20.61,0.98,12,0.13,-123.00,2576.00,4575,20240220,-44.59,1930,20241111,31.35,2985,-15.08,20250116,2505,1.20,20250219,4575,-44.59,20240220,1930,31.35,20241111,1.65,N,361570,500,144 억,,902466,N,N,0,N,00,N
+20250219,141215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,-25,5,-0.98,78112080,31029,47.98,2545,2550,2505,3305,1785,2545,2517.39,3.14,0,1188,2658,2601,2553,2496,2448,2630,2525,144,760,500,1780,5,1,28743291,724,-20.49,0.98,12,0.11,-123.00,2576.00,4575,20240220,-44.92,1930,20241111,30.57,2985,-15.58,20250116,2505,0.60,20250219,4575,-44.92,20240220,1930,30.57,20241111,1.65,N,361570,500,144 억,,902466,N,N,0,N,00,N
+20250219,131216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2515,-30,5,-1.18,74465625,29581,45.74,2545,2550,2505,3305,1785,2545,2517.35,3.14,0,1558,2658,2601,2553,2496,2448,2630,2525,144,760,500,1780,5,1,28743291,723,-20.45,0.98,12,0.10,-123.00,2576.00,4575,20240220,-45.03,1930,20241111,30.31,2985,-15.75,20250116,2505,0.40,20250219,4575,-45.03,20240220,1930,30.31,20241111,1.65,N,361570,500,144 억,,902466,N,N,0,N,00,N
+20250219,121217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,-35,5,-1.38,56539610,22434,34.69,2545,2550,2505,3305,1785,2545,2520.26,3.14,0,2155,2658,2601,2553,2496,2448,2630,2525,144,760,500,1780,5,1,28743291,721,-20.41,0.97,12,0.08,-123.00,2576.00,4575,20240220,-45.14,1930,20241111,30.05,2985,-15.91,20250116,2505,0.20,20250219,4575,-45.14,20240220,1930,30.05,20241111,1.65,N,361570,500,144 억,,902466,N,N,0,N,00,N
+20250219,111217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2510,-35,5,-1.38,46152645,18303,28.30,2545,2550,2505,3305,1785,2545,2521.59,3.14,0,2407,2658,2601,2553,2496,2448,2630,2525,144,760,500,1780,5,1,28743291,721,-20.41,0.97,12,0.06,-123.00,2576.00,4575,20240220,-45.14,1930,20241111,30.05,2985,-15.91,20250116,2505,0.20,20250219,4575,-45.14,20240220,1930,30.05,20241111,1.65,N,361570,500,144 억,,902466,N,N,0,N,00,N
+20250219,101217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2530,-15,5,-0.59,20827065,8258,12.77,2545,2550,2510,3305,1785,2545,2522.05,3.14,0,2276,2658,2601,2553,2496,2448,2630,2525,144,760,500,1780,5,1,28743291,727,-20.57,0.98,12,0.03,-123.00,2576.00,4575,20240220,-44.70,1930,20241111,31.09,2985,-15.24,20250116,2505,1.00,20250218,4575,-44.70,20240220,1930,31.09,20241111,1.65,N,361570,500,144 억,,902466,N,N,0,N,00,N
+20250219,091219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2550,5,2,0.20,275550,109,0.17,2545,2550,2515,3305,1785,2545,2527.98,3.14,0,60,2658,2601,2553,2496,2448,2630,2525,144,760,500,1780,5,1,28743291,733,-20.73,0.99,12,0.00,-123.00,2576.00,4575,20240220,-44.26,1930,20241111,32.12,2985,-14.57,20250116,2505,1.80,20250218,4575,-44.26,20240220,1930,32.12,20241111,1.65,N,361570,500,144 억,,902466,N,N,0,N,00,N
 20250218,161212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2545,10,2,0.39,164459625,64664,158.35,2535,2610,2505,3295,1775,2535,2543.29,3.10,0,-992,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,732,-20.69,0.99,12,0.22,-123.00,2576.00,4575,20240220,-44.37,1930,20241111,31.87,2985,-14.74,20250116,2505,1.60,20250218,4575,-44.37,20240220,1930,31.87,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
 20250218,151213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2550,15,2,0.59,158210095,62204,152.32,2535,2610,2505,3295,1775,2535,2543.41,3.10,0,-1204,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,733,-20.73,0.99,12,0.22,-123.00,2576.00,4575,20240220,-44.26,1930,20241111,32.12,2985,-14.57,20250116,2505,1.80,20250218,4575,-44.26,20240220,1930,32.12,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
 20250218,141215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,20,2,0.79,144778695,56906,139.35,2535,2610,2505,3295,1775,2535,2544.17,3.10,0,-1226,2605,2570,2545,2510,2485,2557,2497,144,760,500,1770,5,1,28743291,734,-20.77,0.99,12,0.20,-123.00,2576.00,4575,20240220,-44.15,1930,20241111,32.38,2985,-14.41,20250116,2505,2.00,20250218,4575,-44.15,20240220,1930,32.38,20241111,1.65,N,361570,500,144 억,,891440,N,N,0,N,00,N
diff --git a/361610/price/prices-20250201.csv b/361610/price/prices-20250201.csv
index 241fa12a855f..8cc672eaf16a 100644
--- a/361610/price/prices-20250201.csv
+++ b/361610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161217,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27150,1450,2,5.64,12811809900,475465,236.89,25700,27500,25600,33400,18000,25700,26945.63,7.09,0,-9653,26366,26032,25366,25032,24366,26200,25200,713,7700,1000,18500,50,1,71297592,19357,23.57,0.80,12,0.67,1152.00,33825.00,77700,20240326,-65.06,21650,20250203,25.40,27500,-1.27,20250219,21650,25.40,20250203,77700,-65.06,20240326,21650,25.40,20250203,0.84,N,361610,1000,712 억,,5054107,N,N,3333,N,00,N
+20250219,151220,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27100,1400,2,5.45,12457867250,462420,230.39,25700,27500,25600,33400,18000,25700,26940.59,7.09,0,-7196,26366,26032,25366,25032,24366,26200,25200,713,7700,1000,18500,50,1,71297592,19322,23.52,0.80,12,0.65,1152.00,33825.00,77700,20240326,-65.12,21650,20250203,25.17,27500,-1.45,20250219,21650,25.17,20250203,77700,-65.12,20240326,21650,25.17,20250203,0.84,N,361610,1000,712 억,,5054107,N,N,542,N,00,N
+20250219,141216,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27500,1800,2,7.00,10647626500,395977,197.29,25700,27500,25600,33400,18000,25700,26889.51,7.09,0,940,26366,26032,25366,25032,24366,26200,25200,713,7700,1000,18500,50,1,71297592,19607,23.87,0.81,12,0.56,1152.00,33825.00,77700,20240326,-64.61,21650,20250203,27.02,27500,0.00,20250219,21650,27.02,20250203,77700,-64.61,20240326,21650,27.02,20250203,0.84,N,361610,1000,712 억,,5054107,N,N,542,N,00,N
+20250219,131217,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27150,1450,2,5.64,9124955750,339801,169.30,25700,27450,25600,33400,18000,25700,26853.82,7.09,0,-2094,26366,26032,25366,25032,24366,26200,25200,713,7700,1000,18500,50,1,71297592,19357,23.57,0.80,12,0.48,1152.00,33825.00,77700,20240326,-65.06,21650,20250203,25.40,27450,-1.09,20250219,21650,25.40,20250203,77700,-65.06,20240326,21650,25.40,20250203,0.84,N,361610,1000,712 억,,5054107,N,N,542,N,00,N
+20250219,121217,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27250,1550,2,6.03,7913804400,295183,147.07,25700,27450,25600,33400,18000,25700,26809.82,7.09,0,13894,26366,26032,25366,25032,24366,26200,25200,713,7700,1000,18500,50,1,71297592,19429,23.65,0.81,12,0.41,1152.00,33825.00,77700,20240326,-64.93,21650,20250203,25.87,27450,-0.73,20250219,21650,25.87,20250203,77700,-64.93,20240326,21650,25.87,20250203,0.84,N,361610,1000,712 억,,5054107,N,N,542,N,00,N
+20250219,111217,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27250,1550,2,6.03,6999794700,261617,130.35,25700,27450,25600,33400,18000,25700,26755.89,7.09,0,16099,26366,26032,25366,25032,24366,26200,25200,713,7700,1000,18500,50,1,71297592,19429,23.65,0.81,12,0.37,1152.00,33825.00,77700,20240326,-64.93,21650,20250203,25.87,27450,-0.73,20250219,21650,25.87,20250203,77700,-64.93,20240326,21650,25.87,20250203,0.84,N,361610,1000,712 억,,5054107,N,N,542,N,00,N
+20250219,101218,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27050,1350,2,5.25,4078638000,154127,76.79,25700,27050,25600,33400,18000,25700,26462.84,7.09,0,12020,26366,26032,25366,25032,24366,26200,25200,713,7700,1000,18500,50,1,71297592,19286,23.48,0.80,12,0.22,1152.00,33825.00,77700,20240326,-65.19,21650,20250203,24.94,27050,0.00,20250219,21650,24.94,20250203,77700,-65.19,20240326,21650,24.94,20250203,0.84,N,361610,1000,712 억,,5054107,N,N,542,N,00,N
+20250219,091219,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26150,450,2,1.75,517011350,19964,9.95,25700,26250,25600,33400,18000,25700,25897.18,7.09,0,3933,26366,26032,25366,25032,24366,26200,25200,713,7700,1000,18500,50,1,71297592,18644,22.70,0.77,12,0.03,1152.00,33825.00,77700,20240326,-66.34,21650,20250203,20.79,26250,-0.38,20250219,21650,20.79,20250203,77700,-66.34,20240326,21650,20.79,20250203,0.84,N,361610,1000,712 억,,5054107,N,N,542,N,00,N
 20250218,161212,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25700,500,2,1.98,5045639000,199739,64.62,25600,25700,24700,32750,17650,25200,25260.79,7.15,0,-41806,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,18323,22.31,0.76,12,0.28,1152.00,33825.00,77700,20240326,-66.92,21650,20250203,18.71,25900,-0.77,20250120,21650,18.71,20250203,77700,-66.92,20240326,21650,18.71,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,542,N,00,N
 20250218,151214,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25650,450,2,1.79,4669849600,185105,59.88,25600,25700,24700,32750,17650,25200,25228.11,7.15,0,-46518,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,18288,22.27,0.76,12,0.26,1152.00,33825.00,77700,20240326,-66.99,21650,20250203,18.48,25900,-0.97,20250120,21650,18.48,20250203,77700,-66.99,20240326,21650,18.48,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,1352,N,00,N
 20250218,141215,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25600,400,2,1.59,3813457900,151675,49.07,25600,25650,24700,32750,17650,25200,25142.30,7.15,0,-42160,26600,25900,25200,24500,23800,26250,24850,713,7550,1000,18140,50,1,71297592,18252,22.22,0.76,12,0.21,1152.00,33825.00,77700,20240326,-67.05,21650,20250203,18.24,25900,-1.16,20250120,21650,18.24,20250203,77700,-67.05,20240326,21650,18.24,20250203,0.84,N,361610,1000,712 억,,5095969,N,N,1352,N,00,N
diff --git a/361670/price/prices-20250201.csv b/361670/price/prices-20250201.csv
index 3bf86434a572..33f0fe2b4d62 100644
--- a/361670/price/prices-20250201.csv
+++ b/361670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,30,2,0.65,18164745,3939,29.66,4550,4680,4545,5980,3220,4600,4611.51,0.50,0,-293,4703,4651,4593,4541,4483,4655,4545,28,1380,500,2850,5,1,5667658,262,-9.51,1.12,12,0.07,-487.00,4118.00,12970,20240610,-64.30,4000,20240424,15.75,5580,-17.03,20250108,4495,3.00,20250102,12970,-64.30,20240610,4000,15.75,20240424,0.00,N,361670,500,28 억,,28352,N,N,0,N,00,N
+20250219,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,5,2,0.11,17855710,3872,29.16,4550,4680,4545,5980,3220,4600,4611.50,0.50,0,-306,4703,4651,4593,4541,4483,4655,4545,28,1380,500,2850,5,1,5667658,261,-9.46,1.12,12,0.07,-487.00,4118.00,12970,20240610,-64.49,4000,20240424,15.12,5580,-17.47,20250108,4495,2.45,20250102,12970,-64.49,20240610,4000,15.12,20240424,0.00,N,361670,500,28 억,,28352,N,N,0,N,00,N
+20250219,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,0,3,0.00,16376810,3552,26.75,4550,4680,4545,5980,3220,4600,4610.59,0.50,0,-299,4703,4651,4593,4541,4483,4655,4545,28,1380,500,2850,5,1,5667658,261,-9.45,1.12,12,0.06,-487.00,4118.00,12970,20240610,-64.53,4000,20240424,15.00,5580,-17.56,20250108,4495,2.34,20250102,12970,-64.53,20240610,4000,15.00,20240424,0.00,N,361670,500,28 억,,28352,N,N,0,N,00,N
+20250219,131217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,40,2,0.87,15546960,3372,25.39,4550,4680,4545,5980,3220,4600,4610.60,0.50,0,-322,4703,4651,4593,4541,4483,4655,4545,28,1380,500,2850,5,1,5667658,263,-9.53,1.13,12,0.06,-487.00,4118.00,12970,20240610,-64.23,4000,20240424,16.00,5580,-16.85,20250108,4495,3.23,20250102,12970,-64.23,20240610,4000,16.00,20240424,0.00,N,361670,500,28 억,,28352,N,N,0,N,00,N
+20250219,121218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,10,2,0.22,10362105,2246,16.91,4550,4680,4545,5980,3220,4600,4613.58,0.50,0,-310,4703,4651,4593,4541,4483,4655,4545,28,1380,500,2850,5,1,5667658,261,-9.47,1.12,12,0.04,-487.00,4118.00,12970,20240610,-64.46,4000,20240424,15.25,5580,-17.38,20250108,4495,2.56,20250102,12970,-64.46,20240610,4000,15.25,20240424,0.00,N,361670,500,28 억,,28352,N,N,0,N,00,N
+20250219,111218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4625,25,2,0.54,10061530,2181,16.42,4550,4680,4545,5980,3220,4600,4613.26,0.50,0,-309,4703,4651,4593,4541,4483,4655,4545,28,1380,500,2850,5,1,5667658,262,-9.50,1.12,12,0.04,-487.00,4118.00,12970,20240610,-64.34,4000,20240424,15.62,5580,-17.11,20250108,4495,2.89,20250102,12970,-64.34,20240610,4000,15.62,20240424,0.00,N,361670,500,28 억,,28352,N,N,0,N,00,N
+20250219,101218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,5,2,0.11,8231430,1784,13.43,4550,4680,4545,5980,3220,4600,4614.03,0.50,0,-259,4703,4651,4593,4541,4483,4655,4545,28,1380,500,2850,5,1,5667658,261,-9.46,1.12,12,0.03,-487.00,4118.00,12970,20240610,-64.49,4000,20240424,15.12,5580,-17.47,20250108,4495,2.45,20250102,12970,-64.49,20240610,4000,15.12,20240424,0.00,N,361670,500,28 억,,28352,N,N,0,N,00,N
+20250219,091220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,75,2,1.63,2584510,565,4.25,4550,4680,4545,5980,3220,4600,4574.35,0.50,0,204,4703,4651,4593,4541,4483,4655,4545,28,1380,500,2850,5,1,5667658,265,-9.60,1.14,12,0.01,-487.00,4118.00,12970,20240610,-63.96,4000,20240424,16.88,5580,-16.22,20250108,4495,4.00,20250102,12970,-63.96,20240610,4000,16.88,20240424,0.00,N,361670,500,28 억,,28352,N,N,0,N,00,N
 20250218,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,0,3,0.00,60711280,13280,32.16,4600,4645,4535,5980,3220,4600,4571.55,0.42,0,-566,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,261,-9.45,1.12,12,0.23,-487.00,4118.00,12970,20240610,-64.53,4000,20240424,15.00,5580,-17.56,20250108,4495,2.34,20250102,12970,-64.53,20240610,4000,15.00,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
 20250218,151214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,10,2,0.22,57544090,12596,30.51,4600,4645,4535,5980,3220,4600,4568.44,0.42,0,-531,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,261,-9.47,1.12,12,0.22,-487.00,4118.00,12970,20240610,-64.46,4000,20240424,15.25,5580,-17.38,20250108,4495,2.56,20250102,12970,-64.46,20240610,4000,15.25,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
 20250218,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,0,3,0.00,45263970,9923,24.03,4600,4645,4535,5980,3220,4600,4561.52,0.42,0,-497,5133,4866,4708,4441,4283,4787,4362,28,1380,500,2850,5,1,5667658,261,-9.45,1.12,12,0.18,-487.00,4118.00,12970,20240610,-64.53,4000,20240424,15.00,5580,-17.56,20250108,4495,2.34,20250102,12970,-64.53,20240610,4000,15.00,20240424,0.00,N,361670,500,28 억,,23894,N,N,0,N,00,N
diff --git a/362320/price/prices-20250201.csv b/362320/price/prices-20250201.csv
index e1f7c9bb0867..1c3015379058 100644
--- a/362320/price/prices-20250201.csv
+++ b/362320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161217,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5570,190,2,3.53,633263930,115133,335.59,5400,5570,5400,6990,3770,5380,5500.06,0.00,0,22608,5560,5470,5420,5330,5280,5445,5305,103,1610,500,3870,10,1,20551290,1145,-48.86,1.76,12,0.56,-114.00,3164.00,13790,20240624,-59.61,4530,20241209,22.96,7370,-24.42,20250115,5250,6.10,20250212,13790,-59.61,20240624,4530,22.96,20241209,4.62,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250219,151221,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5550,170,2,3.16,590878160,107510,313.37,5400,5570,5400,6990,3770,5380,5496.03,0.00,0,23095,5560,5470,5420,5330,5280,5445,5305,103,1610,500,3870,10,1,20551290,1141,-48.68,1.75,12,0.52,-114.00,3164.00,13790,20240624,-59.75,4530,20241209,22.52,7370,-24.69,20250115,5250,5.71,20250212,13790,-59.75,20240624,4530,22.52,20241209,4.62,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250219,141216,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5540,160,2,2.97,511094660,93124,271.44,5400,5560,5400,6990,3770,5380,5488.32,0.00,0,23826,5560,5470,5420,5330,5280,5445,5305,103,1610,500,3870,10,1,20551290,1139,-48.60,1.75,12,0.45,-114.00,3164.00,13790,20240624,-59.83,4530,20241209,22.30,7370,-24.83,20250115,5250,5.52,20250212,13790,-59.83,20240624,4530,22.30,20241209,4.62,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250219,131217,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5470,90,2,1.67,324478930,59211,172.59,5400,5520,5400,6990,3770,5380,5480.04,0.00,0,14638,5560,5470,5420,5330,5280,5445,5305,103,1610,500,3870,10,1,20551290,1124,-47.98,1.73,12,0.29,-114.00,3164.00,13790,20240624,-60.33,4530,20241209,20.75,7370,-25.78,20250115,5250,4.19,20250212,13790,-60.33,20240624,4530,20.75,20241209,4.62,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250219,121218,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5490,110,2,2.04,296162860,54053,157.55,5400,5520,5400,6990,3770,5380,5479.12,0.00,0,14368,5560,5470,5420,5330,5280,5445,5305,103,1610,500,3870,10,1,20551290,1128,-48.16,1.74,12,0.26,-114.00,3164.00,13790,20240624,-60.19,4530,20241209,21.19,7370,-25.51,20250115,5250,4.57,20250212,13790,-60.19,20240624,4530,21.19,20241209,4.62,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250219,111218,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5490,110,2,2.04,240558240,43951,128.11,5400,5500,5400,6990,3770,5380,5473.33,0.00,0,14678,5560,5470,5420,5330,5280,5445,5305,103,1610,500,3870,10,1,20551290,1128,-48.16,1.74,12,0.21,-114.00,3164.00,13790,20240624,-60.19,4530,20241209,21.19,7370,-25.51,20250115,5250,4.57,20250212,13790,-60.19,20240624,4530,21.19,20241209,4.62,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250219,101218,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5500,120,2,2.23,151526930,27702,80.75,5400,5500,5400,6990,3770,5380,5469.89,0.00,0,11141,5560,5470,5420,5330,5280,5445,5305,103,1610,500,3870,10,1,20551290,1130,-48.25,1.74,12,0.13,-114.00,3164.00,13790,20240624,-60.12,4530,20241209,21.41,7370,-25.37,20250115,5250,4.76,20250212,13790,-60.12,20240624,4530,21.41,20241209,4.62,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250219,091220,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5440,60,2,1.12,10408960,1918,5.59,5400,5460,5400,6990,3770,5380,5426.99,0.00,0,-556,5560,5470,5420,5330,5280,5445,5305,103,1610,500,3870,10,1,20551290,1118,-47.72,1.72,12,0.01,-114.00,3164.00,13790,20240624,-60.55,4530,20241209,20.09,7370,-26.19,20250115,5250,3.62,20250212,13790,-60.55,20240624,4530,20.09,20241209,4.62,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250218,161213,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5380,-90,5,-1.65,181983620,33611,53.37,5500,5510,5370,7110,3830,5470,5414.41,0.00,0,-14494,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1106,-47.19,1.70,12,0.16,-114.00,3164.00,13790,20240624,-60.99,4530,20241209,18.76,7370,-27.00,20250115,5250,2.48,20250212,13790,-60.99,20240624,4530,18.76,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250218,151214,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5420,-50,5,-0.91,161586010,29826,47.36,5500,5510,5370,7110,3830,5470,5417.62,0.00,0,-13159,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1114,-47.54,1.71,12,0.15,-114.00,3164.00,13790,20240624,-60.70,4530,20241209,19.65,7370,-26.46,20250115,5250,3.24,20250212,13790,-60.70,20240624,4530,19.65,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250218,141216,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5400,-70,5,-1.28,147128910,27149,43.11,5500,5510,5370,7110,3830,5470,5419.31,0.00,0,-11939,5570,5520,5450,5400,5330,5545,5425,103,1640,500,3930,10,1,20551290,1110,-47.37,1.71,12,0.13,-114.00,3164.00,13790,20240624,-60.84,4530,20241209,19.21,7370,-26.73,20250115,5250,2.86,20250212,13790,-60.84,20240624,4530,19.21,20241209,4.61,N,362320,500,102 억,,0,N,N,0,N,00,N
diff --git a/362990/price/prices-20250201.csv b/362990/price/prices-20250201.csv
index e4ea4b692fa8..38ccfea68a96 100644
--- a/362990/price/prices-20250201.csv
+++ b/362990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1915,35,2,1.86,236909928,123059,271.86,1880,1981,1880,2440,1316,1880,1925.28,0.84,0,-1366,1950,1915,1860,1825,1770,1932,1842,17,560,100,1120,1,1,16800574,322,7.88,1.39,12,0.73,243.00,1379.00,3890,20240206,-50.77,1580,20240805,21.20,2190,-12.56,20250123,1748,9.55,20250102,3500,-45.29,20240319,1580,21.20,20240805,1.71,N,362990,100,16 억,,141901,N,N,0,N,00,N
+20250219,151221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1936,56,2,2.98,232738083,120884,267.06,1880,1981,1880,2440,1316,1880,1925.41,0.84,0,-1589,1950,1915,1860,1825,1770,1932,1842,17,560,100,1120,1,1,16800574,325,7.97,1.40,12,0.72,243.00,1379.00,3890,20240206,-50.23,1580,20240805,22.53,2190,-11.60,20250123,1748,10.76,20250102,3500,-44.69,20240319,1580,22.53,20240805,1.71,N,362990,100,16 억,,141901,N,N,0,N,00,N
+20250219,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1918,38,2,2.02,229018531,118969,262.83,1880,1981,1880,2440,1316,1880,1925.14,0.84,0,-1546,1950,1915,1860,1825,1770,1932,1842,17,560,100,1120,1,1,16800574,322,7.89,1.39,12,0.71,243.00,1379.00,3890,20240206,-50.69,1580,20240805,21.39,2190,-12.42,20250123,1748,9.73,20250102,3500,-45.20,20240319,1580,21.39,20240805,1.71,N,362990,100,16 억,,141901,N,N,0,N,00,N
+20250219,131217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1919,39,2,2.07,212419611,110412,243.92,1880,1981,1880,2440,1316,1880,1924.00,0.84,0,-1315,1950,1915,1860,1825,1770,1932,1842,17,560,100,1120,1,1,16800574,322,7.90,1.39,12,0.66,243.00,1379.00,3890,20240206,-50.67,1580,20240805,21.46,2190,-12.37,20250123,1748,9.78,20250102,3500,-45.17,20240319,1580,21.46,20240805,1.71,N,362990,100,16 억,,141901,N,N,0,N,00,N
+20250219,121218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1910,30,2,1.60,207684959,107927,238.43,1880,1981,1880,2440,1316,1880,1924.43,0.84,0,-1357,1950,1915,1860,1825,1770,1932,1842,17,560,100,1120,1,1,16800574,321,7.86,1.39,12,0.64,243.00,1379.00,3890,20240206,-50.90,1580,20240805,20.89,2190,-12.79,20250123,1748,9.27,20250102,3500,-45.43,20240319,1580,20.89,20240805,1.71,N,362990,100,16 억,,141901,N,N,0,N,00,N
+20250219,111218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1900,20,2,1.06,203946806,105961,234.09,1880,1981,1880,2440,1316,1880,1924.86,0.84,0,-1786,1950,1915,1860,1825,1770,1932,1842,17,560,100,1120,1,1,16800574,319,7.82,1.38,12,0.63,243.00,1379.00,3890,20240206,-51.16,1580,20240805,20.25,2190,-13.24,20250123,1748,8.70,20250102,3500,-45.71,20240319,1580,20.25,20240805,1.71,N,362990,100,16 억,,141901,N,N,0,N,00,N
+20250219,101219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1919,39,2,2.07,190009231,98627,217.89,1880,1981,1880,2440,1316,1880,1926.69,0.84,0,83,1950,1915,1860,1825,1770,1932,1842,17,560,100,1120,1,1,16800574,322,7.90,1.39,12,0.59,243.00,1379.00,3890,20240206,-50.67,1580,20240805,21.46,2190,-12.37,20250123,1748,9.78,20250102,3500,-45.17,20240319,1580,21.46,20240805,1.71,N,362990,100,16 억,,141901,N,N,0,N,00,N
+20250219,091220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1910,30,2,1.60,20129916,10554,23.32,1880,1925,1880,2440,1316,1880,1908.13,0.84,0,552,1950,1915,1860,1825,1770,1932,1842,17,560,100,1120,1,1,16800574,321,7.86,1.39,12,0.06,243.00,1379.00,3890,20240206,-50.90,1580,20240805,20.89,2190,-12.79,20250123,1748,9.27,20250102,3500,-45.43,20240319,1580,20.89,20240805,1.71,N,362990,100,16 억,,141901,N,N,0,N,00,N
 20250218,161213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1880,58,2,3.18,80471920,43655,401.83,1805,1895,1805,2365,1276,1822,1842.85,0.85,0,-828,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,316,7.74,1.36,12,0.26,243.00,1379.00,3890,20240206,-51.67,1580,20240805,18.99,2190,-14.16,20250123,1748,7.55,20250102,3500,-46.29,20240319,1580,18.99,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
 20250218,151215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1870,48,2,2.63,69750679,37938,349.21,1805,1895,1805,2365,1276,1822,1838.54,0.85,0,-239,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,314,7.70,1.36,12,0.23,243.00,1379.00,3890,20240206,-51.93,1580,20240805,18.35,2190,-14.61,20250123,1748,6.98,20250102,3500,-46.57,20240319,1580,18.35,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
 20250218,141216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1832,10,2,0.55,26590286,14637,134.73,1805,1834,1805,2365,1276,1822,1816.65,0.85,0,-990,1855,1838,1828,1811,1801,1833,1806,17,543,100,1090,1,1,16800574,308,7.54,1.33,12,0.09,243.00,1379.00,3890,20240206,-52.90,1580,20240805,15.95,2190,-16.35,20250123,1748,4.81,20250102,3500,-47.66,20240319,1580,15.95,20240805,1.66,N,362990,100,16 억,,142735,N,N,0,N,00,N
diff --git a/363250/price/prices-20250201.csv b/363250/price/prices-20250201.csv
index 4715284cc3df..3bb40fafc196 100644
--- a/363250/price/prices-20250201.csv
+++ b/363250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9970,-70,5,-0.70,164355930,16533,61.68,10040,10040,9900,13050,7030,10040,9941.08,1.79,0,-2141,10340,10190,10000,9850,9660,10265,9925,35,3010,500,6820,10,1,7032798,701,-8.75,2.54,12,0.24,-1139.00,3931.00,12800,20240822,-22.11,5390,20240307,84.97,11160,-10.66,20250103,9460,5.39,20250113,12800,-22.11,20240822,5390,84.97,20240307,5.17,N,363250,500,35 억,,125800,N,N,0,N,00,N
+20250219,151221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9960,-80,5,-0.80,161485460,16245,60.60,10040,10040,9900,13050,7030,10040,9940.63,1.79,0,-2233,10340,10190,10000,9850,9660,10265,9925,35,3010,500,6820,10,1,7032798,700,-8.74,2.53,12,0.23,-1139.00,3931.00,12800,20240822,-22.19,5390,20240307,84.79,11160,-10.75,20250103,9460,5.29,20250113,12800,-22.19,20240822,5390,84.79,20240307,5.17,N,363250,500,35 억,,125800,N,N,0,N,00,N
+20250219,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9980,-60,5,-0.60,156715800,15766,58.82,10040,10040,9900,13050,7030,10040,9940.11,1.79,0,-2226,10340,10190,10000,9850,9660,10265,9925,35,3010,500,6820,10,1,7032798,702,-8.76,2.54,12,0.22,-1139.00,3931.00,12800,20240822,-22.03,5390,20240307,85.16,11160,-10.57,20250103,9460,5.50,20250113,12800,-22.03,20240822,5390,85.16,20240307,5.17,N,363250,500,35 억,,125800,N,N,0,N,00,N
+20250219,131218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9940,-100,5,-1.00,155107610,15605,58.21,10040,10040,9900,13050,7030,10040,9939.61,1.79,0,-2342,10340,10190,10000,9850,9660,10265,9925,35,3010,500,6820,10,1,7032798,699,-8.73,2.53,12,0.22,-1139.00,3931.00,12800,20240822,-22.34,5390,20240307,84.42,11160,-10.93,20250103,9460,5.07,20250113,12800,-22.34,20240822,5390,84.42,20240307,5.17,N,363250,500,35 억,,125800,N,N,0,N,00,N
+20250219,121218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9910,-130,5,-1.29,118532840,11943,44.55,10040,10040,9900,13050,7030,10040,9924.88,1.79,0,-4571,10340,10190,10000,9850,9660,10265,9925,35,3010,500,6820,10,1,7032798,697,-8.70,2.52,12,0.17,-1139.00,3931.00,12800,20240822,-22.58,5390,20240307,83.86,11160,-11.20,20250103,9460,4.76,20250113,12800,-22.58,20240822,5390,83.86,20240307,5.17,N,363250,500,35 억,,125800,N,N,0,N,00,N
+20250219,111219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9910,-130,5,-1.29,111922770,11276,42.07,10040,10040,9900,13050,7030,10040,9925.75,1.79,0,-4571,10340,10190,10000,9850,9660,10265,9925,35,3010,500,6820,10,1,7032798,697,-8.70,2.52,12,0.16,-1139.00,3931.00,12800,20240822,-22.58,5390,20240307,83.86,11160,-11.20,20250103,9460,4.76,20250113,12800,-22.58,20240822,5390,83.86,20240307,5.17,N,363250,500,35 억,,125800,N,N,0,N,00,N
+20250219,101219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9990,-50,5,-0.50,33934270,3411,12.72,10040,10040,9910,13050,7030,10040,9948.48,1.79,0,-3165,10340,10190,10000,9850,9660,10265,9925,35,3010,500,6820,10,1,7032798,703,-8.77,2.54,12,0.05,-1139.00,3931.00,12800,20240822,-21.95,5390,20240307,85.34,11160,-10.48,20250103,9460,5.60,20250113,12800,-21.95,20240822,5390,85.34,20240307,5.17,N,363250,500,35 억,,125800,N,N,0,N,00,N
+20250219,091220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10030,-10,5,-0.10,2018030,201,0.75,10040,10040,10030,13050,7030,10040,10039.95,1.79,0,-115,10340,10190,10000,9850,9660,10265,9925,35,3010,500,6820,10,1,7032798,705,-8.81,2.55,12,0.00,-1139.00,3931.00,12800,20240822,-21.64,5390,20240307,86.09,11160,-10.13,20250103,9460,6.03,20250113,12800,-21.64,20240822,5390,86.09,20240307,5.17,N,363250,500,35 억,,125800,N,N,0,N,00,N
 20250218,161213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,140,2,1.41,267675350,26802,174.07,9900,10150,9810,12870,6930,9900,9987.14,1.65,0,7130,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,706,-8.81,2.55,12,0.38,-1139.00,3931.00,12800,20240822,-21.56,5390,20240307,86.27,11160,-10.04,20250103,9460,6.13,20250113,12800,-21.56,20240822,5390,86.27,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
 20250218,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,100,2,1.01,259998890,26036,169.10,9900,10150,9810,12870,6930,9900,9986.13,1.65,0,6902,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,703,-8.78,2.54,12,0.37,-1139.00,3931.00,12800,20240822,-21.88,5390,20240307,85.53,11160,-10.39,20250103,9460,5.71,20250113,12800,-21.88,20240822,5390,85.53,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
 20250218,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10070,170,2,1.72,236984610,23741,154.19,9900,10150,9810,12870,6930,9900,9982.08,1.65,0,6447,10106,10002,9906,9802,9706,9955,9755,35,2970,500,6730,10,1,7032798,708,-8.84,2.56,12,0.34,-1139.00,3931.00,12800,20240822,-21.33,5390,20240307,86.83,11160,-9.77,20250103,9460,6.45,20250113,12800,-21.33,20240822,5390,86.83,20240307,5.09,N,363250,500,35 억,,115703,N,N,0,N,00,N
diff --git a/363260/price/prices-20250201.csv b/363260/price/prices-20250201.csv
index f84c9ecc1ce4..6f63a88b16bf 100644
--- a/363260/price/prices-20250201.csv
+++ b/363260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-30,5,-1.35,1035962460,474945,99.04,2230,2230,2160,2890,1560,2225,2181.18,0.81,0,-28602,2275,2250,2200,2175,2125,2262,2187,161,665,500,1370,5,1,32163769,706,-78.39,1.77,12,1.48,-28.00,1239.00,4015,20240423,-45.33,1404,20241210,56.34,2885,-23.92,20250120,1691,29.80,20250102,3200,-31.41,20240529,439,400.00,20240416,7.96,N,363260,500,160 억,,261820,N,N,0,N,00,N
+20250219,151222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,-40,5,-1.80,992121095,454920,94.86,2230,2230,2160,2890,1560,2225,2180.84,0.81,0,-30409,2275,2250,2200,2175,2125,2262,2187,161,665,500,1370,5,1,32163769,703,-78.04,1.76,12,1.41,-28.00,1239.00,4015,20240423,-45.58,1404,20241210,55.63,2885,-24.26,20250120,1691,29.21,20250102,3200,-31.72,20240529,439,397.72,20240416,7.96,N,363260,500,160 억,,261820,N,N,0,N,00,N
+20250219,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-30,5,-1.35,887805170,407169,84.90,2230,2230,2160,2890,1560,2225,2180.41,0.81,0,-41391,2275,2250,2200,2175,2125,2262,2187,161,665,500,1370,5,1,32163769,706,-78.39,1.77,12,1.27,-28.00,1239.00,4015,20240423,-45.33,1404,20241210,56.34,2885,-23.92,20250120,1691,29.80,20250102,3200,-31.41,20240529,439,400.00,20240416,7.96,N,363260,500,160 억,,261820,N,N,0,N,00,N
+20250219,131218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-50,5,-2.25,689788315,316350,65.97,2230,2230,2160,2890,1560,2225,2180.42,0.81,0,-71126,2275,2250,2200,2175,2125,2262,2187,161,665,500,1370,5,1,32163769,700,-77.68,1.76,12,0.98,-28.00,1239.00,4015,20240423,-45.83,1404,20241210,54.91,2885,-24.61,20250120,1691,28.62,20250102,3200,-32.03,20240529,439,395.44,20240416,7.96,N,363260,500,160 억,,261820,N,N,0,N,00,N
+20250219,121219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,-40,5,-1.80,616247425,282518,58.91,2230,2230,2160,2890,1560,2225,2181.23,0.81,0,-70184,2275,2250,2200,2175,2125,2262,2187,161,665,500,1370,5,1,32163769,703,-78.04,1.76,12,0.88,-28.00,1239.00,4015,20240423,-45.58,1404,20241210,55.63,2885,-24.26,20250120,1691,29.21,20250102,3200,-31.72,20240529,439,397.72,20240416,7.96,N,363260,500,160 억,,261820,N,N,0,N,00,N
+20250219,111219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-45,5,-2.02,536083305,245677,51.23,2230,2230,2160,2890,1560,2225,2182.02,0.81,0,-73761,2275,2250,2200,2175,2125,2262,2187,161,665,500,1370,5,1,32163769,701,-77.86,1.76,12,0.76,-28.00,1239.00,4015,20240423,-45.70,1404,20241210,55.27,2885,-24.44,20250120,1691,28.92,20250102,3200,-31.88,20240529,439,396.58,20240416,7.96,N,363260,500,160 억,,261820,N,N,0,N,00,N
+20250219,101219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,-40,5,-1.80,378018160,172957,36.07,2230,2230,2175,2890,1560,2225,2185.56,0.81,0,-60513,2275,2250,2200,2175,2125,2262,2187,161,665,500,1370,5,1,32163769,703,-78.04,1.76,12,0.54,-28.00,1239.00,4015,20240423,-45.58,1404,20241210,55.63,2885,-24.26,20250120,1691,29.21,20250102,3200,-31.72,20240529,439,397.72,20240416,7.96,N,363260,500,160 억,,261820,N,N,0,N,00,N
+20250219,091221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-35,5,-1.57,77194295,35119,7.32,2230,2230,2185,2890,1560,2225,2197.88,0.81,0,-14017,2275,2250,2200,2175,2125,2262,2187,161,665,500,1370,5,1,32163769,704,-78.21,1.77,12,0.11,-28.00,1239.00,4015,20240423,-45.45,1404,20241210,55.98,2885,-24.09,20250120,1691,29.51,20250102,3200,-31.56,20240529,439,398.86,20240416,7.96,N,363260,500,160 억,,261820,N,N,0,N,00,N
 20250218,161213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,20,2,0.91,1043813875,475809,99.13,2205,2225,2150,2865,1545,2205,2193.74,0.62,0,63542,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,716,-79.46,1.80,12,1.48,-28.00,1239.00,4015,20240423,-44.58,1404,20241210,58.48,2885,-22.88,20250120,1691,31.58,20250102,3200,-30.47,20240529,439,406.83,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
 20250218,151215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,15,2,0.68,952095270,434464,90.52,2205,2220,2150,2865,1545,2205,2191.42,0.62,0,56103,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,714,-79.29,1.79,12,1.35,-28.00,1239.00,4015,20240423,-44.71,1404,20241210,58.12,2885,-23.05,20250120,1691,31.28,20250102,3200,-30.62,20240529,439,405.69,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
 20250218,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,10,2,0.45,826841750,377822,78.72,2205,2220,2150,2865,1545,2205,2188.44,0.62,0,33728,2271,2237,2201,2167,2131,2255,2185,161,660,500,1360,5,1,32163769,712,-79.11,1.79,12,1.17,-28.00,1239.00,4015,20240423,-44.83,1404,20241210,57.76,2885,-23.22,20250120,1691,30.99,20250102,3200,-30.78,20240529,439,404.56,20240416,7.76,N,363260,500,160 억,,200316,N,N,0,N,00,N
diff --git a/363280/price/prices-20250201.csv b/363280/price/prices-20250201.csv
index 66e3c025a508..c497a9eec9cb 100644
--- a/363280/price/prices-20250201.csv
+++ b/363280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2630,-35,5,-1.31,66204720,25123,147.50,2665,2665,2605,3460,1870,2665,2635.23,1.12,0,-235,2711,2687,2646,2622,2581,2700,2635,252,795,500,1700,5,1,50429268,1326,-0.23,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-41.03,2450,20250203,7.35,2770,-5.05,20250107,2450,7.35,20250203,4460,-41.03,20240826,2450,7.35,20250203,0.00,N,363280,500,252 억,,565541,N,N,1,N,00,N
+20250219,151222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2630,-35,5,-1.31,54740695,20764,121.90,2665,2665,2605,3460,1870,2665,2636.33,1.12,0,1271,2711,2687,2646,2622,2581,2700,2635,252,795,500,1700,5,1,50429268,1326,-0.23,0.13,12,0.04,-11436.00,19603.00,4460,20240826,-41.03,2450,20250203,7.35,2770,-5.05,20250107,2450,7.35,20250203,4460,-41.03,20240826,2450,7.35,20250203,0.00,N,363280,500,252 억,,565541,N,N,1,N,00,N
+20250219,141218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2635,-30,5,-1.13,46390260,17589,103.26,2665,2665,2605,3460,1870,2665,2637.46,1.12,0,1455,2711,2687,2646,2622,2581,2700,2635,252,795,500,1700,5,1,50429268,1329,-0.23,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-40.92,2450,20250203,7.55,2770,-4.87,20250107,2450,7.55,20250203,4460,-40.92,20240826,2450,7.55,20250203,0.00,N,363280,500,252 억,,565541,N,N,1,N,00,N
+20250219,131218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2640,-25,5,-0.94,42085545,15955,93.67,2665,2665,2605,3460,1870,2665,2637.77,1.12,0,1519,2711,2687,2646,2622,2581,2700,2635,252,795,500,1700,5,1,50429268,1331,-0.23,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-40.81,2450,20250203,7.76,2770,-4.69,20250107,2450,7.76,20250203,4460,-40.81,20240826,2450,7.76,20250203,0.00,N,363280,500,252 억,,565541,N,N,1,N,00,N
+20250219,121219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2635,-30,5,-1.13,40354490,15297,89.81,2665,2665,2605,3460,1870,2665,2638.07,1.12,0,1619,2711,2687,2646,2622,2581,2700,2635,252,795,500,1700,5,1,50429268,1329,-0.23,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-40.92,2450,20250203,7.55,2770,-4.87,20250107,2450,7.55,20250203,4460,-40.92,20240826,2450,7.55,20250203,0.00,N,363280,500,252 억,,565541,N,N,1,N,00,N
+20250219,111219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2635,-30,5,-1.13,29329900,11111,65.23,2665,2665,2605,3460,1870,2665,2639.72,1.12,0,1732,2711,2687,2646,2622,2581,2700,2635,252,795,500,1700,5,1,50429268,1329,-0.23,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-40.92,2450,20250203,7.55,2770,-4.87,20250107,2450,7.55,20250203,4460,-40.92,20240826,2450,7.55,20250203,0.00,N,363280,500,252 억,,565541,N,N,1,N,00,N
+20250219,101219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2640,-25,5,-0.94,25239550,9557,56.11,2665,2665,2605,3460,1870,2665,2640.95,1.12,0,2176,2711,2687,2646,2622,2581,2700,2635,252,795,500,1700,5,1,50429268,1331,-0.23,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-40.81,2450,20250203,7.76,2770,-4.69,20250107,2450,7.76,20250203,4460,-40.81,20240826,2450,7.76,20250203,0.00,N,363280,500,252 억,,565541,N,N,1,N,00,N
+20250219,091221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2650,-15,5,-0.56,511415,192,1.13,2665,2665,2650,3460,1870,2665,2663.62,1.12,0,-33,2711,2687,2646,2622,2581,2700,2635,252,795,500,1700,5,1,50429268,1336,-0.23,0.14,12,0.00,-11436.00,19603.00,4460,20240826,-40.58,2450,20250203,8.16,2770,-4.33,20250107,2450,8.16,20250203,4460,-40.58,20240826,2450,8.16,20250203,0.00,N,363280,500,252 억,,565541,N,N,1,N,00,N
 20250218,161214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2665,15,2,0.57,44947665,17028,65.63,2630,2670,2605,3445,1855,2650,2638.41,1.12,0,1173,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1344,-0.23,0.14,12,0.03,-11436.00,19603.00,4460,20240826,-40.25,2450,20250203,8.78,2770,-3.79,20250107,2450,8.78,20250203,4460,-40.25,20240826,2450,8.78,20250203,0.00,N,363280,500,252 억,,564368,N,N,1,N,00,N
 20250218,151216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2635,-15,5,-0.57,23614390,8997,34.68,2630,2670,2605,3445,1855,2650,2624.70,1.12,0,161,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1329,-0.23,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-40.92,2450,20250203,7.55,2770,-4.87,20250107,2450,7.55,20250203,4460,-40.92,20240826,2450,7.55,20250203,0.00,N,363280,500,252 억,,564368,N,N,5,N,00,N
 20250218,141217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2625,-25,5,-0.94,21214240,8085,31.16,2630,2670,2605,3445,1855,2650,2623.90,1.12,0,87,2726,2687,2616,2577,2506,2707,2597,252,795,500,1690,5,1,50429268,1324,-0.23,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-41.14,2450,20250203,7.14,2770,-5.23,20250107,2450,7.14,20250203,4460,-41.14,20240826,2450,7.14,20250203,0.00,N,363280,500,252 억,,564368,N,N,5,N,00,N
diff --git a/365270/price/prices-20250201.csv b/365270/price/prices-20250201.csv
index 8ec506b8ab1f..89cf8e8d7bfa 100644
--- a/365270/price/prices-20250201.csv
+++ b/365270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,640,2,9.26,3865590740,526859,561.44,7000,7630,6870,8980,4840,6910,7336.52,1.28,0,59787,7183,7046,6793,6656,6403,7115,6725,69,2070,500,4830,10,1,13873968,1047,-9.03,2.50,12,3.80,-836.00,3021.00,21350,20240408,-64.64,4900,20240805,54.08,7630,-1.05,20250219,5830,29.50,20250116,21350,-64.64,20240408,4900,54.08,20240805,0.08,N,365270,500,69 억,,177151,N,N,0,N,00,N
+20250219,151222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,640,2,9.26,3777341100,515165,548.98,7000,7630,6870,8980,4840,6910,7332.29,1.28,0,55178,7183,7046,6793,6656,6403,7115,6725,69,2070,500,4830,10,1,13873968,1047,-9.03,2.50,12,3.71,-836.00,3021.00,21350,20240408,-64.64,4900,20240805,54.08,7630,-1.05,20250219,5830,29.50,20250116,21350,-64.64,20240408,4900,54.08,20240805,0.08,N,365270,500,69 억,,177151,N,N,0,N,00,N
+20250219,141218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,520,2,7.53,2717116050,374418,399.00,7000,7490,6870,8980,4840,6910,7256.91,1.28,0,26597,7183,7046,6793,6656,6403,7115,6725,69,2070,500,4830,10,1,13873968,1031,-8.89,2.46,12,2.70,-836.00,3021.00,21350,20240408,-65.20,4900,20240805,51.63,7490,-0.80,20250219,5830,27.44,20250116,21350,-65.20,20240408,4900,51.63,20240805,0.08,N,365270,500,69 억,,177151,N,N,0,N,00,N
+20250219,131219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,390,2,5.64,2331524970,322132,343.28,7000,7490,6870,8980,4840,6910,7237.79,1.28,0,8272,7183,7046,6793,6656,6403,7115,6725,69,2070,500,4830,10,1,13873968,1013,-8.73,2.42,12,2.32,-836.00,3021.00,21350,20240408,-65.81,4900,20240805,48.98,7490,-2.54,20250219,5830,25.21,20250116,21350,-65.81,20240408,4900,48.98,20240805,0.08,N,365270,500,69 억,,177151,N,N,0,N,00,N
+20250219,121219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7220,310,2,4.49,1894994110,262608,279.85,7000,7490,6870,8980,4840,6910,7216.06,1.28,0,-8447,7183,7046,6793,6656,6403,7115,6725,69,2070,500,4830,10,1,13873968,1002,-8.64,2.39,12,1.89,-836.00,3021.00,21350,20240408,-66.18,4900,20240805,47.35,7490,-3.60,20250219,5830,23.84,20250116,21350,-66.18,20240408,4900,47.35,20240805,0.08,N,365270,500,69 억,,177151,N,N,0,N,00,N
+20250219,111219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,240,2,3.47,1800464920,249553,265.93,7000,7490,6870,8980,4840,6910,7214.76,1.28,0,-7874,7183,7046,6793,6656,6403,7115,6725,69,2070,500,4830,10,1,13873968,992,-8.55,2.37,12,1.80,-836.00,3021.00,21350,20240408,-66.51,4900,20240805,45.92,7490,-4.54,20250219,5830,22.64,20250116,21350,-66.51,20240408,4900,45.92,20240805,0.08,N,365270,500,69 억,,177151,N,N,0,N,00,N
+20250219,101220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,330,2,4.78,1612253150,223260,237.92,7000,7490,6870,8980,4840,6910,7221.42,1.28,0,-6347,7183,7046,6793,6656,6403,7115,6725,69,2070,500,4830,10,1,13873968,1004,-8.66,2.40,12,1.61,-836.00,3021.00,21350,20240408,-66.09,4900,20240805,47.76,7490,-3.34,20250219,5830,24.19,20250116,21350,-66.09,20240408,4900,47.76,20240805,0.08,N,365270,500,69 억,,177151,N,N,0,N,00,N
+20250219,091221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,-20,5,-0.29,46895920,6767,7.21,7000,7000,6880,8980,4840,6910,6930.09,1.28,0,-496,7183,7046,6793,6656,6403,7115,6725,69,2070,500,4830,10,1,13873968,956,-8.24,2.28,12,0.05,-836.00,3021.00,21350,20240408,-67.73,4900,20240805,40.61,7240,-4.83,20250211,5830,18.18,20250116,21350,-67.73,20240408,4900,40.61,20240805,0.08,N,365270,500,69 억,,177151,N,N,0,N,00,N
 20250218,161214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,230,2,3.44,626809560,92983,104.37,6710,6930,6540,8680,4680,6680,6741.11,1.17,0,14651,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,959,-8.27,2.29,12,0.67,-836.00,3021.00,21350,20240408,-67.63,4900,20240805,41.02,7240,-4.56,20250211,5830,18.52,20250116,21350,-67.63,20240408,4900,41.02,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
 20250218,151216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,210,2,3.14,565178780,84061,94.35,6710,6930,6540,8680,4680,6680,6723.44,1.17,0,13887,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,956,-8.24,2.28,12,0.61,-836.00,3021.00,21350,20240408,-67.73,4900,20240805,40.61,7240,-4.83,20250211,5830,18.18,20250116,21350,-67.73,20240408,4900,40.61,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
 20250218,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,90,2,1.35,348881240,52512,58.94,6710,6770,6540,8680,4680,6680,6643.84,1.17,0,1355,6926,6802,6596,6472,6266,6865,6535,69,2000,500,4670,10,1,13873968,939,-8.10,2.24,12,0.38,-836.00,3021.00,21350,20240408,-68.29,4900,20240805,38.16,7240,-6.49,20250211,5830,16.12,20250116,21350,-68.29,20240408,4900,38.16,20240805,0.08,N,365270,500,69 억,,162810,N,N,0,N,00,N
diff --git a/365330/price/prices-20250201.csv b/365330/price/prices-20250201.csv
index f7c07b6a6b3f..4796f0e5cf6a 100644
--- a/365330/price/prices-20250201.csv
+++ b/365330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7470,-350,5,-4.48,10208978730,1354659,64.80,7900,7970,7360,10160,5480,7820,7536.46,0.56,0,-5897,8253,8036,7923,7706,7593,7980,7650,153,2340,500,4840,10,1,30610000,2287,16.90,4.95,12,4.43,442.00,1510.00,9810,20241219,-23.85,2125,20240628,251.53,9320,-19.85,20250213,6550,14.05,20250203,9810,-23.85,20241219,2125,251.53,20240628,8.46,N,365330,500,153 억,,171402,N,N,0,N,00,N
+20250219,151223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,-330,5,-4.22,9879907380,1310633,62.69,7900,7970,7360,10160,5480,7820,7538.20,0.56,0,-2496,8253,8036,7923,7706,7593,7980,7650,153,2340,500,4840,10,1,30610000,2293,16.95,4.96,12,4.28,442.00,1510.00,9810,20241219,-23.65,2125,20240628,252.47,9320,-19.64,20250213,6550,14.35,20250203,9810,-23.65,20241219,2125,252.47,20240628,8.46,N,365330,500,153 억,,171402,N,N,0,N,00,N
+20250219,141218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7460,-360,5,-4.60,8873571210,1175611,56.23,7900,7970,7360,10160,5480,7820,7547.97,0.56,0,-4733,8253,8036,7923,7706,7593,7980,7650,153,2340,500,4840,10,1,30610000,2284,16.88,4.94,12,3.84,442.00,1510.00,9810,20241219,-23.96,2125,20240628,251.06,9320,-19.96,20250213,6550,13.89,20250203,9810,-23.96,20241219,2125,251.06,20240628,8.46,N,365330,500,153 억,,171402,N,N,0,N,00,N
+20250219,131219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7490,-330,5,-4.22,8225494010,1088904,52.09,7900,7970,7360,10160,5480,7820,7553.84,0.56,0,6205,8253,8036,7923,7706,7593,7980,7650,153,2340,500,4840,10,1,30610000,2293,16.95,4.96,12,3.56,442.00,1510.00,9810,20241219,-23.65,2125,20240628,252.47,9320,-19.64,20250213,6550,14.35,20250203,9810,-23.65,20241219,2125,252.47,20240628,8.46,N,365330,500,153 억,,171402,N,N,0,N,00,N
+20250219,121220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,-310,5,-3.96,7684902230,1016834,48.64,7900,7970,7360,10160,5480,7820,7557.59,0.56,0,23319,8253,8036,7923,7706,7593,7980,7650,153,2340,500,4840,10,1,30610000,2299,16.99,4.97,12,3.32,442.00,1510.00,9810,20241219,-23.45,2125,20240628,253.41,9320,-19.42,20250213,6550,14.66,20250203,9810,-23.45,20241219,2125,253.41,20240628,8.46,N,365330,500,153 억,,171402,N,N,0,N,00,N
+20250219,111220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,-340,5,-4.35,7238284610,957200,45.79,7900,7970,7360,10160,5480,7820,7561.85,0.56,0,26783,8253,8036,7923,7706,7593,7980,7650,153,2340,500,4840,10,1,30610000,2290,16.92,4.95,12,3.13,442.00,1510.00,9810,20241219,-23.75,2125,20240628,252.00,9320,-19.74,20250213,6550,14.20,20250203,9810,-23.75,20241219,2125,252.00,20240628,8.46,N,365330,500,153 억,,171402,N,N,0,N,00,N
+20250219,101220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7550,-270,5,-3.45,6106419300,805490,38.53,7900,7970,7360,10160,5480,7820,7580.90,0.56,0,57880,8253,8036,7923,7706,7593,7980,7650,153,2340,500,4840,10,1,30610000,2311,17.08,5.00,12,2.63,442.00,1510.00,9810,20241219,-23.04,2125,20240628,255.29,9320,-18.99,20250213,6550,15.27,20250203,9810,-23.04,20241219,2125,255.29,20240628,8.46,N,365330,500,153 억,,171402,N,N,0,N,00,N
+20250219,091221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7680,-140,5,-1.79,1654340140,212289,10.15,7900,7970,7640,10160,5480,7820,7792.83,0.56,0,25276,8253,8036,7923,7706,7593,7980,7650,153,2340,500,4840,10,1,30610000,2351,17.38,5.09,12,0.69,442.00,1510.00,9810,20241219,-21.71,2125,20240628,261.41,9320,-17.60,20250213,6550,17.25,20250203,9810,-21.71,20241219,2125,261.41,20240628,8.46,N,365330,500,153 억,,171402,N,N,0,N,00,N
 20250218,161214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7820,190,2,2.49,15543661670,1961924,82.22,7960,8140,7810,9910,5350,7630,7922.90,0.94,0,-153864,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2394,17.69,5.18,12,6.41,442.00,1510.00,9810,20241219,-20.29,2125,20240628,268.00,9320,-16.09,20250213,6550,19.39,20250203,9810,-20.29,20241219,2125,268.00,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
 20250218,151216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7830,200,2,2.62,15019100070,1894857,79.41,7960,8140,7810,9910,5350,7630,7926.24,0.94,0,-155613,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2397,17.71,5.19,12,6.19,442.00,1510.00,9810,20241219,-20.18,2125,20240628,268.47,9320,-15.99,20250213,6550,19.54,20250203,9810,-20.18,20241219,2125,268.47,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
 20250218,141218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,220,2,2.88,14062491530,1772809,74.30,7960,8140,7810,9910,5350,7630,7932.32,0.94,0,-148968,8183,7906,7593,7316,7003,7750,7160,153,2280,500,4730,10,1,30610000,2403,17.76,5.20,12,5.79,442.00,1510.00,9810,20241219,-19.98,2125,20240628,269.41,9320,-15.77,20250213,6550,19.85,20250203,9810,-19.98,20241219,2125,269.41,20240628,7.86,N,365330,500,153 억,,286727,N,N,0,N,00,N
diff --git a/365340/price/prices-20250201.csv b/365340/price/prices-20250201.csv
index b637b07b0da0..15f820ff0f5a 100644
--- a/365340/price/prices-20250201.csv
+++ b/365340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161219,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40850,1750,2,4.48,5971891050,146487,324.58,39150,42600,39150,50800,27400,39100,40767.22,3.00,0,12170,40566,39832,39216,38482,37866,39525,38175,61,11700,500,28150,50,1,12148000,4962,19.75,1.59,12,1.21,2068.00,25675.00,99700,20240228,-59.03,34200,20241230,19.44,42600,-4.11,20250219,34400,18.75,20250102,99700,-59.03,20240228,34200,19.44,20241230,0.95,N,365340,500,60 억,,364033,N,N,761,N,00,N
+20250219,151223,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41050,1950,2,4.99,5847409200,143445,317.84,39150,42600,39150,50800,27400,39100,40764.12,3.00,0,12251,40566,39832,39216,38482,37866,39525,38175,61,11700,500,28150,50,1,12148000,4987,19.85,1.60,12,1.18,2068.00,25675.00,99700,20240228,-58.83,34200,20241230,20.03,42600,-3.64,20250219,34400,19.33,20250102,99700,-58.83,20240228,34200,20.03,20241230,0.95,N,365340,500,60 억,,364033,N,N,162,N,00,N
+20250219,141218,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41500,2400,2,6.14,5433839350,133424,295.64,39150,42600,39150,50800,27400,39100,40726.10,3.00,0,10594,40566,39832,39216,38482,37866,39525,38175,61,11700,500,28150,50,1,12148000,5041,20.07,1.62,12,1.10,2068.00,25675.00,99700,20240228,-58.38,34200,20241230,21.35,42600,-2.58,20250219,34400,20.64,20250102,99700,-58.38,20240228,34200,21.35,20241230,0.95,N,365340,500,60 억,,364033,N,N,162,N,00,N
+20250219,131219,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41250,2150,2,5.50,4972139000,122234,270.84,39150,42600,39150,50800,27400,39100,40677.22,3.00,0,8922,40566,39832,39216,38482,37866,39525,38175,61,11700,500,28150,50,1,12148000,5011,19.95,1.61,12,1.01,2068.00,25675.00,99700,20240228,-58.63,34200,20241230,20.61,42600,-3.17,20250219,34400,19.91,20250102,99700,-58.63,20240228,34200,20.61,20241230,0.95,N,365340,500,60 억,,364033,N,N,162,N,00,N
+20250219,121220,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41000,1900,2,4.86,4586333250,112828,250.00,39150,42600,39150,50800,27400,39100,40648.89,3.00,0,10722,40566,39832,39216,38482,37866,39525,38175,61,11700,500,28150,50,1,12148000,4981,19.83,1.60,12,0.93,2068.00,25675.00,99700,20240228,-58.88,34200,20241230,19.88,42600,-3.76,20250219,34400,19.19,20250102,99700,-58.88,20240228,34200,19.88,20241230,0.95,N,365340,500,60 억,,364033,N,N,162,N,00,N
+20250219,111220,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40950,1850,2,4.73,3016662350,75061,166.32,39150,40950,39150,50800,27400,39100,40189.48,3.00,0,5171,40566,39832,39216,38482,37866,39525,38175,61,11700,500,28150,50,1,12148000,4975,19.80,1.59,12,0.62,2068.00,25675.00,99700,20240228,-58.93,34200,20241230,19.74,41800,-2.03,20250109,34400,19.04,20250102,99700,-58.93,20240228,34200,19.74,20241230,0.95,N,365340,500,60 억,,364033,N,N,162,N,00,N
+20250219,101220,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40150,1050,2,2.69,1417451000,35553,78.78,39150,40400,39150,50800,27400,39100,39868.67,3.00,0,6929,40566,39832,39216,38482,37866,39525,38175,61,11700,500,28150,50,1,12148000,4877,19.41,1.56,12,0.29,2068.00,25675.00,99700,20240228,-59.73,34200,20241230,17.40,41800,-3.95,20250109,34400,16.72,20250102,99700,-59.73,20240228,34200,17.40,20241230,0.95,N,365340,500,60 억,,364033,N,N,162,N,00,N
+20250219,091222,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39600,500,2,1.28,217049650,5495,12.18,39150,39700,39150,50800,27400,39100,39499.48,3.00,0,1347,40566,39832,39216,38482,37866,39525,38175,61,11700,500,28150,50,1,12148000,4811,19.15,1.54,12,0.05,2068.00,25675.00,99700,20240228,-60.28,34200,20241230,15.79,41800,-5.26,20250109,34400,15.12,20250102,99700,-60.28,20240228,34200,15.79,20241230,0.95,N,365340,500,60 억,,364033,N,N,162,N,00,N
 20250218,161214,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39100,-950,5,-2.37,1749788750,44917,99.06,39950,39950,38600,52000,28050,40050,38956.02,3.15,0,-13115,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4750,18.91,1.52,12,0.37,2068.00,25675.00,99700,20240228,-60.78,34200,20241230,14.33,41800,-6.46,20250109,34400,13.66,20250102,99700,-60.78,20240228,34200,14.33,20241230,0.95,N,365340,500,60 억,,382982,N,N,162,N,00,N
 20250218,151216,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39000,-1050,5,-2.62,1700062200,43644,96.25,39950,39950,38600,52000,28050,40050,38952.94,3.15,0,-12578,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4738,18.86,1.52,12,0.36,2068.00,25675.00,99700,20240228,-60.88,34200,20241230,14.04,41800,-6.70,20250109,34400,13.37,20250102,99700,-60.88,20240228,34200,14.04,20241230,0.95,N,365340,500,60 억,,382982,N,N,395,N,00,N
 20250218,141218,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38900,-1150,5,-2.87,1502707250,38577,85.08,39950,39950,38600,52000,28050,40050,38953.45,3.15,0,-13553,43616,41832,39116,37332,34616,42725,38225,61,11950,500,28830,50,1,12148000,4726,18.81,1.52,12,0.32,2068.00,25675.00,99700,20240228,-60.98,34200,20241230,13.74,41800,-6.94,20250109,34400,13.08,20250102,99700,-60.98,20240228,34200,13.74,20241230,0.95,N,365340,500,60 억,,382982,N,N,395,N,00,N
diff --git a/365550/price/prices-20250201.csv b/365550/price/prices-20250201.csv
index ac09cbcc83d7..1414546617dc 100644
--- a/365550/price/prices-20250201.csv
+++ b/365550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4840,30,2,0.62,746735385,154115,116.97,4870,4870,4820,6250,3370,4810,4845.31,42.81,0,-3013,4903,4856,4828,4781,4753,4842,4767,2131,1440,1000,3650,5,1,213089000,10314,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-9.36,3785,20240226,27.87,4875,-0.72,20250218,4270,13.35,20250102,5340,-9.36,20240920,3785,27.87,20240226,0.00,N,365550,1000,2130 억,,91233642,N,N,52,N,00,N
+20250219,151223,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,35,2,0.73,676167530,139541,105.91,4870,4870,4820,6250,3370,4810,4845.65,42.81,0,412,4903,4856,4828,4781,4753,4842,4767,2131,1440,1000,3650,5,1,213089000,10324,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-9.27,3785,20240226,28.01,4875,-0.62,20250218,4270,13.47,20250102,5340,-9.27,20240920,3785,28.01,20240226,0.00,N,365550,1000,2130 억,,91233642,N,N,1241,N,00,N
+20250219,141219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,35,2,0.73,528229745,108991,82.72,4870,4870,4820,6250,3370,4810,4846.54,42.81,0,3410,4903,4856,4828,4781,4753,4842,4767,2131,1440,1000,3650,5,1,213089000,10324,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-9.27,3785,20240226,28.01,4875,-0.62,20250218,4270,13.47,20250102,5340,-9.27,20240920,3785,28.01,20240226,0.00,N,365550,1000,2130 억,,91233642,N,N,1241,N,00,N
+20250219,131219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,35,2,0.73,447787940,92390,70.12,4870,4870,4820,6250,3370,4810,4846.71,42.81,0,1306,4903,4856,4828,4781,4753,4842,4767,2131,1440,1000,3650,5,1,213089000,10324,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-9.27,3785,20240226,28.01,4875,-0.62,20250218,4270,13.47,20250102,5340,-9.27,20240920,3785,28.01,20240226,0.00,N,365550,1000,2130 억,,91233642,N,N,1241,N,00,N
+20250219,121220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,25,2,0.52,349892860,72160,54.77,4870,4870,4820,6250,3370,4810,4848.85,42.81,0,3288,4903,4856,4828,4781,4753,4842,4767,2131,1440,1000,3650,5,1,213089000,10303,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-9.46,3785,20240226,27.74,4875,-0.82,20250218,4270,13.23,20250102,5340,-9.46,20240920,3785,27.74,20240226,0.00,N,365550,1000,2130 억,,91233642,N,N,1241,N,00,N
+20250219,111220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,35,2,0.73,248481685,51209,38.87,4870,4870,4835,6250,3370,4810,4852.30,42.81,0,-718,4903,4856,4828,4781,4753,4842,4767,2131,1440,1000,3650,5,1,213089000,10324,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-9.27,3785,20240226,28.01,4875,-0.62,20250218,4270,13.47,20250102,5340,-9.27,20240920,3785,28.01,20240226,0.00,N,365550,1000,2130 억,,91233642,N,N,1241,N,00,N
+20250219,101221,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,40,2,0.83,169100135,34824,26.43,4870,4870,4840,6250,3370,4810,4855.85,42.81,0,-622,4903,4856,4828,4781,4753,4842,4767,2131,1440,1000,3650,5,1,213089000,10335,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-9.18,3785,20240226,28.14,4875,-0.51,20250218,4270,13.58,20250102,5340,-9.18,20240920,3785,28.14,20240226,0.00,N,365550,1000,2130 억,,91233642,N,N,1241,N,00,N
+20250219,091222,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4860,50,2,1.04,26883475,5527,4.20,4870,4870,4855,6250,3370,4810,4864.03,42.81,0,-1155,4903,4856,4828,4781,4753,4842,4767,2131,1440,1000,3650,5,1,213089000,10356,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-8.99,3785,20240226,28.40,4875,-0.31,20250218,4270,13.82,20250102,5340,-8.99,20240920,3785,28.40,20240226,0.00,N,365550,1000,2130 억,,91233642,N,N,1241,N,00,N
 20250218,161215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4810,-35,5,-0.72,636139155,131751,70.19,4860,4875,4800,6290,3395,4845,4828.34,42.84,0,-34611,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10250,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-9.93,3785,20240226,27.08,4875,-1.33,20250218,4270,12.65,20250102,5340,-9.93,20240920,3785,27.08,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,1241,N,00,N
 20250218,151217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4830,-15,5,-0.31,590851475,122355,65.18,4860,4875,4800,6290,3395,4845,4828.99,42.84,0,-30138,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10292,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-9.55,3785,20240226,27.61,4875,-0.92,20250218,4270,13.11,20250102,5340,-9.55,20240920,3785,27.61,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,5483,N,00,N
 20250218,141218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4835,-10,5,-0.21,486649530,100783,53.69,4860,4875,4800,6290,3395,4845,4828.69,42.84,0,-20731,4978,4911,4788,4721,4598,4945,4755,2131,1445,1000,3680,5,1,213089000,10303,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-9.46,3785,20240226,27.74,4875,-0.82,20250218,4270,13.23,20250102,5340,-9.46,20240920,3785,27.74,20240226,0.00,N,365550,1000,2130 억,,91286344,N,N,5483,N,00,N
diff --git a/365590/price/prices-20250201.csv b/365590/price/prices-20250201.csv
index 0075642a6a40..05f02652dbcf 100644
--- a/365590/price/prices-20250201.csv
+++ b/365590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,21,2,3.01,858466943,1198960,24.23,697,748,675,906,488,697,716.00,4.50,0,-40904,843,770,676,603,509,806,639,144,209,100,480,1,1,144447309,1037,-10.88,6.53,12,0.83,-66.00,110.00,1750,20240223,-58.97,546,20241210,31.50,763,-5.90,20250120,551,30.31,20250217,1750,-58.97,20240223,546,31.50,20241210,0.20,N,365590,100,144 억,,6506336,N,N,0,N,00,N
+20250219,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,3,2,0.43,806200783,1125484,22.74,697,748,675,906,488,697,716.31,4.50,0,-38854,843,770,676,603,509,806,639,144,209,100,480,1,1,144447309,1011,-10.61,6.36,12,0.78,-66.00,110.00,1750,20240223,-60.00,546,20241210,28.21,763,-8.26,20250120,551,27.04,20250217,1750,-60.00,20240223,546,28.21,20241210,0.20,N,365590,100,144 억,,6506336,N,N,0,N,00,N
+20250219,141219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,2,2,0.29,749590596,1043790,21.09,697,748,675,906,488,697,718.14,4.50,0,-40731,843,770,676,603,509,806,639,144,209,100,480,1,1,144447309,1010,-10.59,6.35,12,0.72,-66.00,110.00,1750,20240223,-60.06,546,20241210,28.02,763,-8.39,20250120,551,26.86,20250217,1750,-60.06,20240223,546,28.02,20241210,0.20,N,365590,100,144 억,,6506336,N,N,0,N,00,N
+20250219,131220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,9,2,1.29,711132655,988612,19.98,697,748,675,906,488,697,719.32,4.50,0,-40782,843,770,676,603,509,806,639,144,209,100,480,1,1,144447309,1020,-10.70,6.42,12,0.68,-66.00,110.00,1750,20240223,-59.66,546,20241210,29.30,763,-7.47,20250120,551,28.13,20250217,1750,-59.66,20240223,546,29.30,20241210,0.20,N,365590,100,144 억,,6506336,N,N,0,N,00,N
+20250219,121220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,12,2,1.72,674908749,937146,18.94,697,748,675,906,488,697,720.17,4.50,0,-45941,843,770,676,603,509,806,639,144,209,100,480,1,1,144447309,1024,-10.74,6.45,12,0.65,-66.00,110.00,1750,20240223,-59.49,546,20241210,29.85,763,-7.08,20250120,551,28.68,20250217,1750,-59.49,20240223,546,29.85,20241210,0.20,N,365590,100,144 억,,6506336,N,N,0,N,00,N
+20250219,111220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,11,2,1.58,648420399,900016,18.19,697,748,675,906,488,697,720.45,4.50,0,-43195,843,770,676,603,509,806,639,144,209,100,480,1,1,144447309,1023,-10.73,6.44,12,0.62,-66.00,110.00,1750,20240223,-59.54,546,20241210,29.67,763,-7.21,20250120,551,28.49,20250217,1750,-59.54,20240223,546,29.67,20241210,0.20,N,365590,100,144 억,,6506336,N,N,0,N,00,N
+20250219,101221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,23,2,3.30,597404909,828086,16.73,697,748,675,906,488,697,721.43,4.50,0,-45677,843,770,676,603,509,806,639,144,209,100,480,1,1,144447309,1040,-10.91,6.55,12,0.57,-66.00,110.00,1750,20240223,-58.86,546,20241210,31.87,763,-5.64,20250120,551,30.67,20250217,1750,-58.86,20240223,546,31.87,20241210,0.20,N,365590,100,144 억,,6506336,N,N,0,N,00,N
+20250219,091222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,-7,5,-1.00,85119375,123474,2.50,697,699,675,906,488,697,689.37,4.50,0,-14254,843,770,676,603,509,806,639,144,209,100,480,1,1,144447309,997,-10.45,6.27,12,0.09,-66.00,110.00,1750,20240223,-60.57,546,20241210,26.37,763,-9.57,20250120,551,25.23,20250217,1750,-60.57,20240223,546,26.37,20241210,0.20,N,365590,100,144 억,,6506336,N,N,0,N,00,N
 20250218,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,108,2,18.34,3494097239,4936115,1929.50,593,749,582,765,413,589,707.91,4.54,0,-40940,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1007,-10.56,6.34,12,3.42,-66.00,110.00,1750,20240223,-60.17,546,20241210,27.66,763,-8.65,20250120,551,26.50,20250217,1750,-60.17,20240223,546,27.66,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
 20250218,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,105,2,17.83,3420473400,4830484,1888.21,593,749,582,765,413,589,708.10,4.54,0,-43425,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1002,-10.52,6.31,12,3.34,-66.00,110.00,1750,20240223,-60.34,546,20241210,27.11,763,-9.04,20250120,551,25.95,20250217,1750,-60.34,20240223,546,27.11,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
 20250218,141219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,129,2,21.90,3141940918,4434758,1733.52,593,749,582,765,413,589,708.48,4.54,0,-60346,622,605,578,561,534,614,570,144,176,100,410,1,1,144447309,1037,-10.88,6.53,12,3.07,-66.00,110.00,1750,20240223,-58.97,546,20241210,31.50,763,-5.90,20250120,551,30.31,20250217,1750,-58.97,20240223,546,31.50,20241210,0.20,N,365590,100,144 억,,6556899,N,N,0,N,00,N
diff --git a/365900/price/prices-20250201.csv b/365900/price/prices-20250201.csv
index 8ad3018b83ed..59a0ce4935ec 100644
--- a/365900/price/prices-20250201.csv
+++ b/365900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3510,185,2,5.56,243264425,71150,1172.16,3490,3735,3150,4320,2330,3325,3419.04,0.47,0,2854,3618,3471,3308,3161,2998,3545,3235,37,995,500,2060,5,1,7310300,257,-2.14,0.67,12,0.97,-1637.00,5266.00,5490,20240719,-36.07,2605,20241210,34.74,3735,-6.02,20250219,2610,34.48,20250115,5490,-36.07,20240719,2605,34.74,20241210,0.00,N,365900,500,36 억,,34248,N,N,0,N,00,N
+20250219,151224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3505,180,2,5.41,241200100,70562,1162.47,3490,3735,3150,4320,2330,3325,3418.27,0.47,0,2999,3618,3471,3308,3161,2998,3545,3235,37,995,500,2060,5,1,7310300,256,-2.14,0.67,12,0.97,-1637.00,5266.00,5490,20240719,-36.16,2605,20241210,34.55,3735,-6.16,20250219,2610,34.29,20250115,5490,-36.16,20240719,2605,34.55,20241210,0.00,N,365900,500,36 억,,34248,N,N,0,N,00,N
+20250219,141219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3470,145,2,4.36,205164010,60375,994.65,3490,3735,3150,4320,2330,3325,3398.16,0.47,0,2453,3618,3471,3308,3161,2998,3545,3235,37,995,500,2060,5,1,7310300,254,-2.12,0.66,12,0.83,-1637.00,5266.00,5490,20240719,-36.79,2605,20241210,33.21,3735,-7.10,20250219,2610,32.95,20250115,5490,-36.79,20240719,2605,33.21,20241210,0.00,N,365900,500,36 억,,34248,N,N,0,N,00,N
+20250219,131220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3480,155,2,4.66,199021945,58601,965.42,3490,3735,3150,4320,2330,3325,3396.22,0.47,0,2640,3618,3471,3308,3161,2998,3545,3235,37,995,500,2060,5,1,7310300,254,-2.13,0.66,12,0.80,-1637.00,5266.00,5490,20240719,-36.61,2605,20241210,33.59,3735,-6.83,20250219,2610,33.33,20250115,5490,-36.61,20240719,2605,33.59,20241210,0.00,N,365900,500,36 억,,34248,N,N,0,N,00,N
+20250219,121221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3400,75,2,2.26,176641440,52127,858.76,3490,3735,3150,4320,2330,3325,3388.67,0.47,0,329,3618,3471,3308,3161,2998,3545,3235,37,995,500,2060,5,1,7310300,249,-2.08,0.65,12,0.71,-1637.00,5266.00,5490,20240719,-38.07,2605,20241210,30.52,3735,-8.97,20250219,2610,30.27,20250115,5490,-38.07,20240719,2605,30.52,20241210,0.00,N,365900,500,36 억,,34248,N,N,0,N,00,N
+20250219,111221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3320,-5,5,-0.15,104983820,31612,520.79,3490,3490,3150,4320,2330,3325,3321.01,0.47,0,98,3618,3471,3308,3161,2998,3545,3235,37,995,500,2060,5,1,7310300,243,-2.03,0.63,12,0.43,-1637.00,5266.00,5490,20240719,-39.53,2605,20241210,27.45,3615,-8.16,20250115,2610,27.20,20250115,5490,-39.53,20240719,2605,27.45,20241210,0.00,N,365900,500,36 억,,34248,N,N,0,N,00,N
+20250219,101221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3325,0,3,0.00,76233040,23024,379.31,3490,3490,3150,4320,2330,3325,3311.03,0.47,0,261,3618,3471,3308,3161,2998,3545,3235,37,995,500,2060,5,1,7310300,243,-2.03,0.63,12,0.31,-1637.00,5266.00,5490,20240719,-39.44,2605,20241210,27.64,3615,-8.02,20250115,2610,27.39,20250115,5490,-39.44,20240719,2605,27.64,20241210,0.00,N,365900,500,36 억,,34248,N,N,0,N,00,N
+20250219,091223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3350,25,2,0.75,13178695,3866,63.69,3490,3490,3290,4320,2330,3325,3408.87,0.47,0,-82,3618,3471,3308,3161,2998,3545,3235,37,995,500,2060,5,1,7310300,245,-2.05,0.64,12,0.05,-1637.00,5266.00,5490,20240719,-38.98,2605,20241210,28.60,3615,-7.33,20250115,2610,28.35,20250115,5490,-38.98,20240719,2605,28.60,20241210,0.00,N,365900,500,36 억,,34248,N,N,0,N,00,N
 20250218,161215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3325,160,2,5.06,20264875,6070,165.26,3145,3455,3145,4110,2220,3165,3338.53,0.44,0,-622,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,243,-2.03,0.63,12,0.08,-1637.00,5266.00,5490,20240719,-39.44,2605,20241210,27.64,3615,-8.02,20250115,2610,27.39,20250115,5490,-39.44,20240719,2605,27.64,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
 20250218,151217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3360,195,2,6.16,17663505,5292,144.08,3145,3455,3145,4110,2220,3165,3337.77,0.44,0,-642,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,246,-2.05,0.64,12,0.07,-1637.00,5266.00,5490,20240719,-38.80,2605,20241210,28.98,3615,-7.05,20250115,2610,28.74,20250115,5490,-38.80,20240719,2605,28.98,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
 20250218,141219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3330,165,2,5.21,15922310,4770,129.87,3145,3455,3145,4110,2220,3165,3338.01,0.44,0,-598,3325,3245,3185,3105,3045,3285,3145,37,945,500,1960,5,1,7310300,243,-2.03,0.63,12,0.07,-1637.00,5266.00,5490,20240719,-39.34,2605,20241210,27.83,3615,-7.88,20250115,2610,27.59,20250115,5490,-39.34,20240719,2605,27.83,20241210,0.00,N,365900,500,36 억,,31873,N,N,0,N,00,N
diff --git a/366030/price/prices-20250201.csv b/366030/price/prices-20250201.csv
index 1f688c56328c..7cbe9c1ac011 100644
--- a/366030/price/prices-20250201.csv
+++ b/366030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161220,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4855,-70,5,-1.42,753845500,153990,25.02,4935,4965,4850,6400,3450,4925,4895.44,0.25,0,3595,5341,5132,5011,4802,4681,5072,4742,23,1475,100,3150,5,1,22653850,1100,10.91,1.66,12,0.68,445.00,2925.00,7870,20240527,-38.31,3175,20241209,52.91,5640,-13.92,20250116,3610,34.49,20250102,7870,-38.31,20240527,3175,52.91,20241209,4.66,N,366030,100,22 억,,57429,N,N,0,N,00,N
+20250219,151224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4870,-55,5,-1.12,694963340,141866,23.05,4935,4965,4850,6400,3450,4925,4898.73,0.25,0,3993,5341,5132,5011,4802,4681,5072,4742,23,1475,100,3150,5,1,22653850,1103,10.94,1.66,12,0.63,445.00,2925.00,7870,20240527,-38.12,3175,20241209,53.39,5640,-13.65,20250116,3610,34.90,20250102,7870,-38.12,20240527,3175,53.39,20241209,4.66,N,366030,100,22 억,,57429,N,N,0,N,00,N
+20250219,141219,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4890,-35,5,-0.71,639414650,130486,21.20,4935,4965,4850,6400,3450,4925,4900.25,0.25,0,5041,5341,5132,5011,4802,4681,5072,4742,23,1475,100,3150,5,1,22653850,1108,10.99,1.67,12,0.58,445.00,2925.00,7870,20240527,-37.87,3175,20241209,54.02,5640,-13.30,20250116,3610,35.46,20250102,7870,-37.87,20240527,3175,54.02,20241209,4.66,N,366030,100,22 억,,57429,N,N,0,N,00,N
+20250219,131220,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4900,-25,5,-0.51,570960765,116507,18.93,4935,4965,4850,6400,3450,4925,4900.66,0.25,0,6408,5341,5132,5011,4802,4681,5072,4742,23,1475,100,3150,5,1,22653850,1110,11.01,1.68,12,0.51,445.00,2925.00,7870,20240527,-37.74,3175,20241209,54.33,5640,-13.12,20250116,3610,35.73,20250102,7870,-37.74,20240527,3175,54.33,20241209,4.66,N,366030,100,22 억,,57429,N,N,0,N,00,N
+20250219,121221,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4890,-35,5,-0.71,530832910,108297,17.59,4935,4965,4850,6400,3450,4925,4901.64,0.25,0,6073,5341,5132,5011,4802,4681,5072,4742,23,1475,100,3150,5,1,22653850,1108,10.99,1.67,12,0.48,445.00,2925.00,7870,20240527,-37.87,3175,20241209,54.02,5640,-13.30,20250116,3610,35.46,20250102,7870,-37.87,20240527,3175,54.02,20241209,4.66,N,366030,100,22 억,,57429,N,N,0,N,00,N
+20250219,111221,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4900,-25,5,-0.51,501866945,102362,16.63,4935,4965,4850,6400,3450,4925,4902.86,0.25,0,5801,5341,5132,5011,4802,4681,5072,4742,23,1475,100,3150,5,1,22653850,1110,11.01,1.68,12,0.45,445.00,2925.00,7870,20240527,-37.74,3175,20241209,54.33,5640,-13.12,20250116,3610,35.73,20250102,7870,-37.74,20240527,3175,54.33,20241209,4.66,N,366030,100,22 억,,57429,N,N,0,N,00,N
+20250219,101221,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4915,-10,5,-0.20,290048350,58933,9.57,4935,4965,4895,6400,3450,4925,4921.66,0.25,0,8300,5341,5132,5011,4802,4681,5072,4742,23,1475,100,3150,5,1,22653850,1113,11.04,1.68,12,0.26,445.00,2925.00,7870,20240527,-37.55,3175,20241209,54.80,5640,-12.85,20250116,3610,36.15,20250102,7870,-37.55,20240527,3175,54.80,20241209,4.66,N,366030,100,22 억,,57429,N,N,0,N,00,N
+20250219,091223,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4930,5,2,0.10,68201650,13812,2.24,4935,4965,4920,6400,3450,4925,4937.85,0.25,0,1773,5341,5132,5011,4802,4681,5072,4742,23,1475,100,3150,5,1,22653850,1117,11.08,1.69,12,0.06,445.00,2925.00,7870,20240527,-37.36,3175,20241209,55.28,5640,-12.59,20250116,3610,36.57,20250102,7870,-37.36,20240527,3175,55.28,20241209,4.66,N,366030,100,22 억,,57429,N,N,0,N,00,N
 20250218,161216,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4925,-15,5,-0.30,3100280395,613045,471.16,4935,5220,4890,6420,3460,4940,5057.41,0.22,0,-15739,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,5,1,22653850,1116,11.07,1.68,12,2.71,445.00,2925.00,7870,20240527,-37.42,3175,20241209,55.12,5640,-12.68,20250116,3610,36.43,20250102,7870,-37.42,20240527,3175,55.12,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
 20250218,151218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4930,-10,5,-0.20,3060378575,604945,464.93,4935,5220,4890,6420,3460,4940,5058.98,0.22,0,-14542,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,5,1,22653850,1117,11.08,1.69,12,2.67,445.00,2925.00,7870,20240527,-37.36,3175,20241209,55.28,5640,-12.59,20250116,3610,36.57,20250102,7870,-37.36,20240527,3175,55.28,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
 20250218,141219,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5000,60,2,1.21,2787650000,549759,422.52,4935,5220,4890,6420,3460,4940,5070.73,0.22,0,-14083,5056,4997,4881,4822,4706,5027,4852,23,1480,100,3160,10,1,22653850,1133,11.24,1.71,12,2.43,445.00,2925.00,7870,20240527,-36.47,3175,20241209,57.48,5640,-11.35,20250116,3610,38.50,20250102,7870,-36.47,20240527,3175,57.48,20241209,4.77,N,366030,100,22 억,,49162,N,N,0,N,00,N
diff --git a/367000/price/prices-20250201.csv b/367000/price/prices-20250201.csv
index 83610ea640cb..b8dd75682ace 100644
--- a/367000/price/prices-20250201.csv
+++ b/367000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,70,2,1.69,57813605,13853,304.13,4200,4295,4020,5380,2905,4145,4173.36,0.26,0,-76,4245,4195,4130,4080,4015,4220,4105,42,1235,500,2810,5,1,8388207,354,-10.86,0.78,12,0.17,-388.00,5423.00,8850,20240215,-52.37,3540,20241209,19.07,4800,-12.19,20250122,3915,7.66,20250102,8750,-51.83,20240220,3540,19.07,20241209,1.03,N,367000,500,41 억,,21895,N,N,0,N,00,N
+20250219,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,70,2,1.69,57027925,13667,300.04,4200,4295,4020,5380,2905,4145,4172.67,0.26,0,-73,4245,4195,4130,4080,4015,4220,4105,42,1235,500,2810,5,1,8388207,354,-10.86,0.78,12,0.16,-388.00,5423.00,8850,20240215,-52.37,3540,20241209,19.07,4800,-12.19,20250122,3915,7.66,20250102,8750,-51.83,20240220,3540,19.07,20241209,1.03,N,367000,500,41 억,,21895,N,N,0,N,00,N
+20250219,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,60,2,1.45,47129600,11333,248.80,4200,4285,4020,5380,2905,4145,4158.62,0.26,0,-170,4245,4195,4130,4080,4015,4220,4105,42,1235,500,2810,5,1,8388207,353,-10.84,0.78,12,0.14,-388.00,5423.00,8850,20240215,-52.49,3540,20241209,18.79,4800,-12.40,20250122,3915,7.41,20250102,8750,-51.94,20240220,3540,18.79,20241209,1.03,N,367000,500,41 억,,21895,N,N,0,N,00,N
+20250219,131221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,5,2,0.12,17306560,4233,92.93,4200,4200,4020,5380,2905,4145,4088.49,0.26,0,-163,4245,4195,4130,4080,4015,4220,4105,42,1235,500,2810,5,1,8388207,348,-10.70,0.77,12,0.05,-388.00,5423.00,8850,20240215,-53.11,3540,20241209,17.23,4800,-13.54,20250122,3915,6.00,20250102,8750,-52.57,20240220,3540,17.23,20241209,1.03,N,367000,500,41 억,,21895,N,N,0,N,00,N
+20250219,121221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,5,2,0.12,16159955,3957,86.87,4200,4200,4020,5380,2905,4145,4083.89,0.26,0,-76,4245,4195,4130,4080,4015,4220,4105,42,1235,500,2810,5,1,8388207,348,-10.70,0.77,12,0.05,-388.00,5423.00,8850,20240215,-53.11,3540,20241209,17.23,4800,-13.54,20250122,3915,6.00,20250102,8750,-52.57,20240220,3540,17.23,20241209,1.03,N,367000,500,41 억,,21895,N,N,0,N,00,N
+20250219,111221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,-45,5,-1.09,11033750,2709,59.47,4200,4200,4020,5380,2905,4145,4073.00,0.26,0,204,4245,4195,4130,4080,4015,4220,4105,42,1235,500,2810,5,1,8388207,344,-10.57,0.76,12,0.03,-388.00,5423.00,8850,20240215,-53.67,3540,20241209,15.82,4800,-14.58,20250122,3915,4.73,20250102,8750,-53.14,20240220,3540,15.82,20241209,1.03,N,367000,500,41 억,,21895,N,N,0,N,00,N
+20250219,101222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,-85,5,-2.05,10119540,2484,54.53,4200,4200,4020,5380,2905,4145,4073.89,0.26,0,211,4245,4195,4130,4080,4015,4220,4105,42,1235,500,2810,5,1,8388207,341,-10.46,0.75,12,0.03,-388.00,5423.00,8850,20240215,-54.12,3540,20241209,14.69,4800,-15.42,20250122,3915,3.70,20250102,8750,-53.60,20240220,3540,14.69,20241209,1.03,N,367000,500,41 억,,21895,N,N,0,N,00,N
+20250219,091223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,40,2,0.97,2558490,623,13.68,4200,4200,4020,5380,2905,4145,4106.73,0.26,0,64,4245,4195,4130,4080,4015,4220,4105,42,1235,500,2810,5,1,8388207,351,-10.79,0.77,12,0.01,-388.00,5423.00,8850,20240215,-52.71,3540,20241209,18.22,4800,-12.81,20250122,3915,6.90,20250102,8750,-52.17,20240220,3540,18.22,20241209,1.03,N,367000,500,41 억,,21895,N,N,0,N,00,N
 20250218,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,45,2,1.10,18002495,4355,112.01,4070,4180,4065,5330,2870,4100,4133.49,0.15,0,-571,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,348,-10.68,0.76,12,0.05,-388.00,5423.00,9090,20240205,-54.40,3540,20241209,17.09,4800,-13.65,20250122,3915,5.87,20250102,8750,-52.63,20240220,3540,17.09,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
 20250218,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,25,2,0.61,11331600,2745,70.60,4070,4180,4065,5330,2870,4100,4128.09,0.15,0,-291,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,346,-10.63,0.76,12,0.03,-388.00,5423.00,9090,20240205,-54.62,3540,20241209,16.53,4800,-14.06,20250122,3915,5.36,20250102,8750,-52.86,20240220,3540,16.53,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
 20250218,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,45,2,1.10,10571185,2561,65.87,4070,4180,4065,5330,2870,4100,4127.76,0.15,0,-291,4166,4132,4066,4032,3966,4150,4050,42,1230,500,2780,5,1,8388207,348,-10.68,0.76,12,0.03,-388.00,5423.00,9090,20240205,-54.40,3540,20241209,17.09,4800,-13.65,20250122,3915,5.87,20250102,8750,-52.63,20240220,3540,17.09,20241209,1.02,N,367000,500,41 억,,12468,N,N,0,N,00,N
diff --git a/368030/price/prices-20250201.csv b/368030/price/prices-20250201.csv
index f53c068e82f0..0c972c311004 100644
--- a/368030/price/prices-20250201.csv
+++ b/368030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161221,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250219,151224,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250219,141220,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250219,131221,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250219,121221,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250219,111222,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250219,101222,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250219,091223,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250218,161216,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250218,151218,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250218,141220,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250201.csv b/368600/price/prices-20250201.csv
index 28711dd4a639..fe87639b9bb9 100644
--- a/368600/price/prices-20250201.csv
+++ b/368600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-20,5,-0.61,94102640,29203,43.20,3230,3275,3195,4230,2280,3255,3222.27,0.75,0,1821,3338,3296,3248,3206,3158,3317,3227,88,975,500,2140,5,1,17538346,567,-5.18,0.99,12,0.17,-624.00,3253.00,6900,20240514,-53.12,2300,20241209,40.65,3530,-8.36,20250117,2900,11.55,20250102,6900,-53.12,20240514,2300,40.65,20241209,0.60,N,368600,500,87 억,,130987,N,N,0,N,00,N
+20250219,151225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-10,5,-0.31,89406190,27745,41.04,3230,3275,3195,4230,2280,3255,3222.43,0.75,0,1817,3338,3296,3248,3206,3158,3317,3227,88,975,500,2140,5,1,17538346,569,-5.20,1.00,12,0.16,-624.00,3253.00,6900,20240514,-52.97,2300,20241209,41.09,3530,-8.07,20250117,2900,11.90,20250102,6900,-52.97,20240514,2300,41.09,20241209,0.60,N,368600,500,87 억,,130987,N,N,0,N,00,N
+20250219,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,0,3,0.00,79197150,24572,36.35,3230,3275,3195,4230,2280,3255,3223.06,0.75,0,2772,3338,3296,3248,3206,3158,3317,3227,88,975,500,2140,5,1,17538346,571,-5.22,1.00,12,0.14,-624.00,3253.00,6900,20240514,-52.83,2300,20241209,41.52,3530,-7.79,20250117,2900,12.24,20250102,6900,-52.83,20240514,2300,41.52,20241209,0.60,N,368600,500,87 억,,130987,N,N,0,N,00,N
+20250219,131221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,10,2,0.31,52657950,16309,24.12,3230,3275,3195,4230,2280,3255,3228.77,0.75,0,788,3338,3296,3248,3206,3158,3317,3227,88,975,500,2140,5,1,17538346,573,-5.23,1.00,12,0.09,-624.00,3253.00,6900,20240514,-52.68,2300,20241209,41.96,3530,-7.51,20250117,2900,12.59,20250102,6900,-52.68,20240514,2300,41.96,20241209,0.60,N,368600,500,87 억,,130987,N,N,0,N,00,N
+20250219,121222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,10,2,0.31,43304805,13413,19.84,3230,3275,3195,4230,2280,3255,3228.57,0.75,0,1303,3338,3296,3248,3206,3158,3317,3227,88,975,500,2140,5,1,17538346,573,-5.23,1.00,12,0.08,-624.00,3253.00,6900,20240514,-52.68,2300,20241209,41.96,3530,-7.51,20250117,2900,12.59,20250102,6900,-52.68,20240514,2300,41.96,20241209,0.60,N,368600,500,87 억,,130987,N,N,0,N,00,N
+20250219,111222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-5,5,-0.15,37276965,11556,17.09,3230,3275,3195,4230,2280,3255,3225.77,0.75,0,2787,3338,3296,3248,3206,3158,3317,3227,88,975,500,2140,5,1,17538346,570,-5.21,1.00,12,0.07,-624.00,3253.00,6900,20240514,-52.90,2300,20241209,41.30,3530,-7.93,20250117,2900,12.07,20250102,6900,-52.90,20240514,2300,41.30,20241209,0.60,N,368600,500,87 억,,130987,N,N,0,N,00,N
+20250219,101222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-35,5,-1.08,28173160,8752,12.95,3230,3275,3195,4230,2280,3255,3219.05,0.75,0,3473,3338,3296,3248,3206,3158,3317,3227,88,975,500,2140,5,1,17538346,565,-5.16,0.99,12,0.05,-624.00,3253.00,6900,20240514,-53.33,2300,20241209,40.00,3530,-8.78,20250117,2900,11.03,20250102,6900,-53.33,20240514,2300,40.00,20241209,0.60,N,368600,500,87 억,,130987,N,N,0,N,00,N
+20250219,091224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-20,5,-0.61,2226755,687,1.02,3230,3275,3230,4230,2280,3255,3241.27,0.75,0,-399,3338,3296,3248,3206,3158,3317,3227,88,975,500,2140,5,1,17538346,567,-5.18,0.99,12,0.00,-624.00,3253.00,6900,20240514,-53.12,2300,20241209,40.65,3530,-8.36,20250117,2900,11.55,20250102,6900,-53.12,20240514,2300,40.65,20241209,0.60,N,368600,500,87 억,,130987,N,N,0,N,00,N
 20250218,161216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,20,2,0.62,220700965,67588,423.67,3200,3290,3200,4205,2265,3235,3265.39,0.65,0,16552,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,571,-5.22,1.00,12,0.39,-624.00,3253.00,6900,20240514,-52.83,2300,20241209,41.52,3530,-7.79,20250117,2900,12.24,20250102,6900,-52.83,20240514,2300,41.52,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
 20250218,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,30,2,0.93,211038305,64624,405.09,3200,3290,3200,4205,2265,3235,3265.63,0.65,0,16738,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,573,-5.23,1.00,12,0.37,-624.00,3253.00,6900,20240514,-52.68,2300,20241209,41.96,3530,-7.51,20250117,2900,12.59,20250102,6900,-52.68,20240514,2300,41.96,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
 20250218,141220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,30,2,0.93,195679930,59925,375.63,3200,3290,3200,4205,2265,3235,3265.41,0.65,0,16735,3328,3281,3203,3156,3078,3305,3180,88,970,500,2130,5,1,17538346,573,-5.23,1.00,12,0.34,-624.00,3253.00,6900,20240514,-52.68,2300,20241209,41.96,3530,-7.51,20250117,2900,12.59,20250102,6900,-52.68,20240514,2300,41.96,20241209,0.60,N,368600,500,87 억,,114435,N,N,0,N,00,N
diff --git a/368770/price/prices-20250201.csv b/368770/price/prices-20250201.csv
index ccc6eddb9a86..548fa719c6b9 100644
--- a/368770/price/prices-20250201.csv
+++ b/368770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,50,2,0.77,12828108970,1909189,142.96,6500,6890,6490,8420,4540,6480,6719.66,0.54,0,88788,6866,6672,6536,6342,6206,6605,6275,33,1940,100,4660,10,1,32854225,2145,75.06,6.70,12,5.81,87.00,975.00,6970,20250211,-6.31,2825,20240805,131.15,6970,-6.31,20250211,4755,37.33,20250102,6970,-6.31,20250211,2825,131.15,20240805,3.93,N,368770,100,32 억,,175849,N,N,0,N,00,N
+20250219,151225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,50,2,0.77,12545550510,1865881,139.71,6500,6890,6490,8420,4540,6480,6723.95,0.54,0,89305,6866,6672,6536,6342,6206,6605,6275,33,1940,100,4660,10,1,32854225,2145,75.06,6.70,12,5.68,87.00,975.00,6970,20250211,-6.31,2825,20240805,131.15,6970,-6.31,20250211,4755,37.33,20250102,6970,-6.31,20250211,2825,131.15,20240805,3.93,N,368770,100,32 억,,175849,N,N,0,N,00,N
+20250219,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,190,2,2.93,11370271240,1686690,126.30,6500,6890,6490,8420,4540,6480,6741.52,0.54,0,101533,6866,6672,6536,6342,6206,6605,6275,33,1940,100,4660,10,1,32854225,2191,76.67,6.84,12,5.13,87.00,975.00,6970,20250211,-4.30,2825,20240805,136.11,6970,-4.30,20250211,4755,40.27,20250102,6970,-4.30,20250211,2825,136.11,20240805,3.93,N,368770,100,32 억,,175849,N,N,0,N,00,N
+20250219,131221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,260,2,4.01,10558253890,1564603,117.15,6500,6890,6490,8420,4540,6480,6748.59,0.54,0,111488,6866,6672,6536,6342,6206,6605,6275,33,1940,100,4660,10,1,32854225,2214,77.47,6.91,12,4.76,87.00,975.00,6970,20250211,-3.30,2825,20240805,138.58,6970,-3.30,20250211,4755,41.75,20250102,6970,-3.30,20250211,2825,138.58,20240805,3.93,N,368770,100,32 억,,175849,N,N,0,N,00,N
+20250219,121222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,330,2,5.09,9583571870,1420342,106.35,6500,6890,6490,8420,4540,6480,6747.79,0.54,0,105564,6866,6672,6536,6342,6206,6605,6275,33,1940,100,4660,10,1,32854225,2237,78.28,6.98,12,4.32,87.00,975.00,6970,20250211,-2.30,2825,20240805,141.06,6970,-2.30,20250211,4755,43.22,20250102,6970,-2.30,20250211,2825,141.06,20240805,3.93,N,368770,100,32 억,,175849,N,N,0,N,00,N
+20250219,111222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,370,2,5.71,8412571160,1248580,93.49,6500,6890,6490,8420,4540,6480,6738.18,0.54,0,112060,6866,6672,6536,6342,6206,6605,6275,33,1940,100,4660,10,1,32854225,2251,78.74,7.03,12,3.80,87.00,975.00,6970,20250211,-1.72,2825,20240805,142.48,6970,-1.72,20250211,4755,44.06,20250102,6970,-1.72,20250211,2825,142.48,20240805,3.93,N,368770,100,32 억,,175849,N,N,0,N,00,N
+20250219,101222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,230,2,3.55,6563349080,973419,72.89,6500,6890,6490,8420,4540,6480,6743.18,0.54,0,96273,6866,6672,6536,6342,6206,6605,6275,33,1940,100,4660,10,1,32854225,2205,77.13,6.88,12,2.96,87.00,975.00,6970,20250211,-3.73,2825,20240805,137.52,6970,-3.73,20250211,4755,41.11,20250102,6970,-3.73,20250211,2825,137.52,20240805,3.93,N,368770,100,32 억,,175849,N,N,0,N,00,N
+20250219,091224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,190,2,2.93,2892713370,431279,32.29,6500,6830,6490,8420,4540,6480,6708.48,0.54,0,84639,6866,6672,6536,6342,6206,6605,6275,33,1940,100,4660,10,1,32854225,2191,76.67,6.84,12,1.31,87.00,975.00,6970,20250211,-4.30,2825,20240805,136.11,6970,-4.30,20250211,4755,40.27,20250102,6970,-4.30,20250211,2825,136.11,20240805,3.93,N,368770,100,32 억,,175849,N,N,0,N,00,N
 20250218,161217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,140,2,2.21,8687949960,1323747,246.61,6570,6730,6400,8240,4440,6340,6563.25,0.60,0,-20993,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2129,74.48,6.65,12,4.03,87.00,975.00,6970,20250211,-7.03,2825,20240805,129.38,6970,-7.03,20250211,4755,36.28,20250102,6970,-7.03,20250211,2825,129.38,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
 20250218,151219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,150,2,2.37,8311212010,1265380,235.73,6570,6730,6430,8240,4440,6340,6568.16,0.60,0,-33873,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2132,74.60,6.66,12,3.85,87.00,975.00,6970,20250211,-6.89,2825,20240805,129.73,6970,-6.89,20250211,4755,36.49,20250102,6970,-6.89,20250211,2825,129.73,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
 20250218,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,210,2,3.31,7901360150,1202126,223.95,6570,6730,6430,8240,4440,6340,6572.82,0.60,0,-42503,6533,6436,6283,6186,6033,6485,6235,33,1900,100,4560,10,1,32854225,2152,75.29,6.72,12,3.66,87.00,975.00,6970,20250211,-6.03,2825,20240805,131.86,6970,-6.03,20250211,4755,37.75,20250102,6970,-6.03,20250211,2825,131.86,20240805,3.85,N,368770,100,32 억,,196736,N,N,0,N,00,N
diff --git a/368970/price/prices-20250201.csv b/368970/price/prices-20250201.csv
index 51c18cf8142e..9a66cffc1598 100644
--- a/368970/price/prices-20250201.csv
+++ b/368970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,35,2,1.34,112004995,42456,266.12,2605,2730,2585,3385,1825,2605,2638.14,1.36,0,-111,2631,2617,2596,2582,2561,2625,2590,47,780,500,1820,5,1,9346160,247,-67.69,0.72,12,0.45,-39.00,3675.00,5390,20240223,-51.02,2510,20241210,5.18,2825,-6.55,20250122,2525,4.55,20250214,5390,-51.02,20240223,2510,5.18,20241210,0.84,N,368970,500,46 억,,127411,N,N,0,N,00,N
+20250219,151225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2620,15,2,0.58,109818785,41627,260.92,2605,2730,2585,3385,1825,2605,2638.16,1.36,0,126,2631,2617,2596,2582,2561,2625,2590,47,780,500,1820,5,1,9346160,245,-67.18,0.71,12,0.45,-39.00,3675.00,5390,20240223,-51.39,2510,20241210,4.38,2825,-7.26,20250122,2525,3.76,20250214,5390,-51.39,20240223,2510,4.38,20241210,0.84,N,368970,500,46 억,,127411,N,N,0,N,00,N
+20250219,141221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2620,15,2,0.58,104286025,39509,247.64,2605,2730,2585,3385,1825,2605,2639.55,1.36,0,-19,2631,2617,2596,2582,2561,2625,2590,47,780,500,1820,5,1,9346160,245,-67.18,0.71,12,0.42,-39.00,3675.00,5390,20240223,-51.39,2510,20241210,4.38,2825,-7.26,20250122,2525,3.76,20250214,5390,-51.39,20240223,2510,4.38,20241210,0.84,N,368970,500,46 억,,127411,N,N,0,N,00,N
+20250219,131222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,25,2,0.96,102650265,38889,243.76,2605,2730,2585,3385,1825,2605,2639.57,1.36,0,-17,2631,2617,2596,2582,2561,2625,2590,47,780,500,1820,5,1,9346160,246,-67.44,0.72,12,0.42,-39.00,3675.00,5390,20240223,-51.21,2510,20241210,4.78,2825,-6.90,20250122,2525,4.16,20250214,5390,-51.21,20240223,2510,4.78,20241210,0.84,N,368970,500,46 억,,127411,N,N,0,N,00,N
+20250219,121222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,35,2,1.34,90615780,34293,214.95,2605,2730,2585,3385,1825,2605,2642.40,1.36,0,-939,2631,2617,2596,2582,2561,2625,2590,47,780,500,1820,5,1,9346160,247,-67.69,0.72,12,0.37,-39.00,3675.00,5390,20240223,-51.02,2510,20241210,5.18,2825,-6.55,20250122,2525,4.55,20250214,5390,-51.02,20240223,2510,5.18,20241210,0.84,N,368970,500,46 억,,127411,N,N,0,N,00,N
+20250219,111222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,40,2,1.54,79506285,30069,188.47,2605,2730,2585,3385,1825,2605,2644.13,1.36,0,-1580,2631,2617,2596,2582,2561,2625,2590,47,780,500,1820,5,1,9346160,247,-67.82,0.72,12,0.32,-39.00,3675.00,5390,20240223,-50.93,2510,20241210,5.38,2825,-6.37,20250122,2525,4.75,20250214,5390,-50.93,20240223,2510,5.38,20241210,0.84,N,368970,500,46 억,,127411,N,N,0,N,00,N
+20250219,101223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,35,2,1.34,75645750,28607,179.31,2605,2730,2585,3385,1825,2605,2644.31,1.36,0,-1492,2631,2617,2596,2582,2561,2625,2590,47,780,500,1820,5,1,9346160,247,-67.69,0.72,12,0.31,-39.00,3675.00,5390,20240223,-51.02,2510,20241210,5.18,2825,-6.55,20250122,2525,4.55,20250214,5390,-51.02,20240223,2510,5.18,20241210,0.84,N,368970,500,46 억,,127411,N,N,0,N,00,N
+20250219,091224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2585,-20,5,-0.77,783000,302,1.89,2605,2605,2585,3385,1825,2605,2592.72,1.36,0,-1,2631,2617,2596,2582,2561,2625,2590,47,780,500,1820,5,1,9346160,242,-66.28,0.70,12,0.00,-39.00,3675.00,5390,20240223,-52.04,2510,20241210,2.99,2825,-8.50,20250122,2525,2.38,20250214,5390,-52.04,20240223,2510,2.99,20241210,0.84,N,368970,500,46 억,,127411,N,N,0,N,00,N
 20250218,161217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,15,2,0.58,41111400,15874,52.12,2590,2610,2575,3365,1815,2590,2589.84,1.36,0,-39,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,243,-66.79,0.71,12,0.17,-39.00,3675.00,5390,20240223,-51.67,2510,20241210,3.78,2825,-7.79,20250122,2525,3.17,20250214,5390,-51.67,20240223,2510,3.78,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
 20250218,151219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,15,2,0.58,37836320,14615,47.98,2590,2605,2575,3365,1815,2590,2588.87,1.36,0,-255,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,243,-66.79,0.71,12,0.16,-39.00,3675.00,5390,20240223,-51.67,2510,20241210,3.78,2825,-7.79,20250122,2525,3.17,20250214,5390,-51.67,20240223,2510,3.78,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
 20250218,141221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,5,2,0.19,33303005,12865,42.24,2590,2605,2575,3365,1815,2590,2588.65,1.36,0,-482,2653,2621,2578,2546,2503,2637,2562,47,775,500,1810,5,1,9346160,243,-66.54,0.71,12,0.14,-39.00,3675.00,5390,20240223,-51.86,2510,20241210,3.39,2825,-8.14,20250122,2525,2.77,20250214,5390,-51.86,20240223,2510,3.39,20241210,0.87,N,368970,500,46 억,,127499,N,N,0,N,00,N
diff --git a/369370/price/prices-20250201.csv b/369370/price/prices-20250201.csv
index 134b23fa3874..37e2478d85fa 100644
--- a/369370/price/prices-20250201.csv
+++ b/369370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1541,-9,5,-0.58,27595148,17859,174.56,1550,1559,1530,2015,1085,1550,1545.17,8.81,0,315,1574,1561,1553,1540,1532,1560,1539,50,465,100,1110,1,1,49871911,769,-6.85,2.51,12,0.04,-225.00,615.00,2745,20240409,-43.86,1500,20241115,2.73,2095,-26.44,20250203,1517,1.58,20250213,2745,-43.86,20240409,1500,2.73,20241115,0.09,N,369370,100,49 억,,4395170,N,Y,0,N,00,N
+20250219,151226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1554,4,2,0.26,26944492,17438,170.44,1550,1559,1530,2015,1085,1550,1545.16,8.81,0,535,1574,1561,1553,1540,1532,1560,1539,50,465,100,1110,1,1,49871911,775,-6.91,2.53,12,0.03,-225.00,615.00,2745,20240409,-43.39,1500,20241115,3.60,2095,-25.82,20250203,1517,2.44,20250213,2745,-43.39,20240409,1500,3.60,20241115,0.09,N,369370,100,49 억,,4395170,N,N,0,N,00,N
+20250219,141221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1549,-1,5,-0.06,18760021,12156,118.82,1550,1559,1530,2015,1085,1550,1543.27,8.81,0,535,1574,1561,1553,1540,1532,1560,1539,50,465,100,1110,1,1,49871911,773,-6.88,2.52,12,0.02,-225.00,615.00,2745,20240409,-43.57,1500,20241115,3.27,2095,-26.06,20250203,1517,2.11,20250213,2745,-43.57,20240409,1500,3.27,20241115,0.09,N,369370,100,49 억,,4395170,N,N,0,N,00,N
+20250219,131222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1547,-3,5,-0.19,15493779,10042,98.15,1550,1559,1530,2015,1085,1550,1542.90,8.81,0,534,1574,1561,1553,1540,1532,1560,1539,50,465,100,1110,1,1,49871911,772,-6.88,2.52,12,0.02,-225.00,615.00,2745,20240409,-43.64,1500,20241115,3.13,2095,-26.16,20250203,1517,1.98,20250213,2745,-43.64,20240409,1500,3.13,20241115,0.09,N,369370,100,49 억,,4395170,N,N,0,N,00,N
+20250219,121223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1541,-9,5,-0.58,12644971,8200,80.15,1550,1559,1530,2015,1085,1550,1542.07,8.81,0,220,1574,1561,1553,1540,1532,1560,1539,50,465,100,1110,1,1,49871911,769,-6.85,2.51,12,0.02,-225.00,615.00,2745,20240409,-43.86,1500,20241115,2.73,2095,-26.44,20250203,1517,1.58,20250213,2745,-43.86,20240409,1500,2.73,20241115,0.09,N,369370,100,49 억,,4395170,N,N,0,N,00,N
+20250219,111223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1549,-1,5,-0.06,10300150,6678,65.27,1550,1559,1530,2015,1085,1550,1542.40,8.81,0,-55,1574,1561,1553,1540,1532,1560,1539,50,465,100,1110,1,1,49871911,773,-6.88,2.52,12,0.01,-225.00,615.00,2745,20240409,-43.57,1500,20241115,3.27,2095,-26.06,20250203,1517,2.11,20250213,2745,-43.57,20240409,1500,3.27,20241115,0.09,N,369370,100,49 억,,4395170,N,N,0,N,00,N
+20250219,101223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1554,4,2,0.26,9722805,6305,61.63,1550,1559,1530,2015,1085,1550,1542.08,8.81,0,-31,1574,1561,1553,1540,1532,1560,1539,50,465,100,1110,1,1,49871911,775,-6.91,2.53,12,0.01,-225.00,615.00,2745,20240409,-43.39,1500,20241115,3.60,2095,-25.82,20250203,1517,2.44,20250213,2745,-43.39,20240409,1500,3.60,20241115,0.09,N,369370,100,49 억,,4395170,N,N,0,N,00,N
+20250219,091225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1541,-9,5,-0.58,2344735,1521,14.87,1550,1559,1530,2015,1085,1550,1541.57,8.81,0,-63,1574,1561,1553,1540,1532,1560,1539,50,465,100,1110,1,1,49871911,769,-6.85,2.51,12,0.00,-225.00,615.00,2745,20240409,-43.86,1500,20241115,2.73,2095,-26.44,20250203,1517,1.58,20250213,2745,-43.86,20240409,1500,2.73,20241115,0.09,N,369370,100,49 억,,4395170,N,N,0,N,00,N
 20250218,161217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1550,0,3,0.00,15853074,10231,29.65,1550,1566,1545,2015,1085,1550,1549.51,8.81,0,-317,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,773,-6.89,2.52,12,0.02,-225.00,615.00,2745,20240409,-43.53,1500,20241115,3.33,2095,-26.01,20250203,1517,2.18,20250213,2745,-43.53,20240409,1500,3.33,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
 20250218,151219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1548,-2,5,-0.13,15829836,10216,29.61,1550,1566,1545,2015,1085,1550,1549.51,8.81,0,-309,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,772,-6.88,2.52,12,0.02,-225.00,615.00,2745,20240409,-43.61,1500,20241115,3.20,2095,-26.11,20250203,1517,2.04,20250213,2745,-43.61,20240409,1500,3.20,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
 20250218,141221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1550,0,3,0.00,11651296,7517,21.79,1550,1566,1545,2015,1085,1550,1549.99,8.81,0,-306,1613,1581,1565,1533,1517,1574,1526,50,465,100,1110,1,1,49871911,773,-6.89,2.52,12,0.02,-225.00,615.00,2745,20240409,-43.53,1500,20241115,3.33,2095,-26.01,20250203,1517,2.18,20250213,2745,-43.53,20240409,1500,3.33,20241115,0.09,N,369370,100,49 억,,4395487,N,N,0,N,00,N
diff --git a/370090/price/prices-20250201.csv b/370090/price/prices-20250201.csv
index 2a414154e5df..047606a283c7 100644
--- a/370090/price/prices-20250201.csv
+++ b/370090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161222,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23900,-850,5,-3.43,3233009650,134196,74.25,24600,24600,23900,32150,17350,24750,24088.78,2.07,0,-18768,25783,25266,24583,24066,23383,25525,24325,43,7400,500,15340,50,1,8556830,2045,25.89,3.99,12,1.57,923.00,5992.00,32700,20241218,-26.91,12010,20240805,99.00,30750,-22.28,20250106,21900,9.13,20250206,32700,-26.91,20241218,12010,99.00,20240805,7.10,N,370090,500,43 억,,177438,N,N,1,N,00,N
+20250219,151226,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24000,-750,5,-3.03,2998656850,124398,68.83,24600,24600,23900,32150,17350,24750,24101.69,2.07,0,-17618,25783,25266,24583,24066,23383,25525,24325,43,7400,500,15340,50,1,8556830,2054,26.00,4.01,12,1.45,923.00,5992.00,32700,20241218,-26.61,12010,20240805,99.83,30750,-21.95,20250106,21900,9.59,20250206,32700,-26.61,20241218,12010,99.83,20240805,7.10,N,370090,500,43 억,,177438,N,N,1,N,00,N
+20250219,141221,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24100,-650,5,-2.63,2663714450,110425,61.09,24600,24600,23900,32150,17350,24750,24118.38,2.07,0,-17025,25783,25266,24583,24066,23383,25525,24325,43,7400,500,15340,50,1,8556830,2062,26.11,4.02,12,1.29,923.00,5992.00,32700,20241218,-26.30,12010,20240805,100.67,30750,-21.63,20250106,21900,10.05,20250206,32700,-26.30,20241218,12010,100.67,20240805,7.10,N,370090,500,43 억,,177438,N,N,1,N,00,N
+20250219,131222,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24000,-750,5,-3.03,2466753400,102214,56.55,24600,24600,23900,32150,17350,24750,24128.97,2.07,0,-15895,25783,25266,24583,24066,23383,25525,24325,43,7400,500,15340,50,1,8556830,2054,26.00,4.01,12,1.19,923.00,5992.00,32700,20241218,-26.61,12010,20240805,99.83,30750,-21.95,20250106,21900,9.59,20250206,32700,-26.61,20241218,12010,99.83,20240805,7.10,N,370090,500,43 억,,177438,N,N,1,N,00,N
+20250219,121223,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24000,-750,5,-3.03,2216770000,91806,50.79,24600,24600,23900,32150,17350,24750,24141.60,2.07,0,-14909,25783,25266,24583,24066,23383,25525,24325,43,7400,500,15340,50,1,8556830,2054,26.00,4.01,12,1.07,923.00,5992.00,32700,20241218,-26.61,12010,20240805,99.83,30750,-21.95,20250106,21900,9.59,20250206,32700,-26.61,20241218,12010,99.83,20240805,7.10,N,370090,500,43 억,,177438,N,N,1,N,00,N
+20250219,111223,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23950,-800,5,-3.23,2079351800,86088,47.63,24600,24600,23900,32150,17350,24750,24148.90,2.07,0,-14022,25783,25266,24583,24066,23383,25525,24325,43,7400,500,15340,50,1,8556830,2049,25.95,4.00,12,1.01,923.00,5992.00,32700,20241218,-26.76,12010,20240805,99.42,30750,-22.11,20250106,21900,9.36,20250206,32700,-26.76,20241218,12010,99.42,20240805,7.10,N,370090,500,43 억,,177438,N,N,1,N,00,N
+20250219,101223,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-600,5,-2.42,1589585700,65666,36.33,24600,24600,23900,32150,17350,24750,24201.28,2.07,0,-10011,25783,25266,24583,24066,23383,25525,24325,43,7400,500,15340,50,1,8556830,2066,26.16,4.03,12,0.77,923.00,5992.00,32700,20241218,-26.15,12010,20240805,101.08,30750,-21.46,20250106,21900,10.27,20250206,32700,-26.15,20241218,12010,101.08,20240805,7.10,N,370090,500,43 억,,177438,N,N,1,N,00,N
+20250219,091225,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24400,-350,5,-1.41,435351150,17797,9.85,24600,24600,24350,32150,17350,24750,24450.25,2.07,0,-6222,25783,25266,24583,24066,23383,25525,24325,43,7400,500,15340,50,1,8556830,2088,26.44,4.07,12,0.21,923.00,5992.00,32700,20241218,-25.38,12010,20240805,103.16,30750,-20.65,20250106,21900,11.42,20250206,32700,-25.38,20241218,12010,103.16,20240805,7.10,N,370090,500,43 억,,177438,N,N,1,N,00,N
 20250218,161218,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,400,2,1.64,4351325200,177698,154.71,24450,25100,23900,31650,17050,24350,24486.54,1.72,0,21640,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2118,26.81,4.13,12,2.08,923.00,5992.00,32700,20241218,-24.31,12010,20240805,106.08,30750,-19.51,20250106,21900,13.01,20250206,32700,-24.31,20241218,12010,106.08,20240805,7.12,N,370090,500,43 억,,147080,N,N,1,N,00,N
 20250218,151219,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24700,350,2,1.44,4105546250,167753,146.05,24450,25100,23900,31650,17050,24350,24473.76,1.72,0,23221,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2114,26.76,4.12,12,1.96,923.00,5992.00,32700,20241218,-24.46,12010,20240805,105.66,30750,-19.67,20250106,21900,12.79,20250206,32700,-24.46,20241218,12010,105.66,20240805,7.12,N,370090,500,43 억,,147080,N,N,0,N,00,N
 20250218,141221,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24400,50,2,0.21,2162392100,89437,77.87,24450,24700,23900,31650,17050,24350,24177.82,1.72,0,2448,25183,24766,24533,24116,23883,24650,24000,43,7300,500,15090,50,1,8556830,2088,26.44,4.07,12,1.05,923.00,5992.00,32700,20241218,-25.38,12010,20240805,103.16,30750,-20.65,20250106,21900,11.42,20250206,32700,-25.38,20241218,12010,103.16,20240805,7.12,N,370090,500,43 억,,147080,N,N,0,N,00,N
diff --git a/371950/price/prices-20250201.csv b/371950/price/prices-20250201.csv
index fee72b71da60..0352f981d577 100644
--- a/371950/price/prices-20250201.csv
+++ b/371950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9410,-660,5,-6.55,620335280,64434,167.30,10060,10060,9320,13090,7050,10070,9627.47,0.47,0,-13591,10256,10162,10006,9912,9756,10085,9835,105,3020,500,6440,10,1,21040488,1980,-9.07,3.43,12,0.31,-1038.00,2742.00,18000,20240627,-47.72,5910,20240319,59.22,11100,-15.23,20250207,8300,13.37,20250114,18000,-47.72,20240627,5910,59.22,20240319,0.94,N,371950,500,105 억,,98846,N,N,0,N,00,N
+20250219,151226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,-680,5,-6.75,593397650,61570,159.86,10060,10060,9320,13090,7050,10070,9637.77,0.47,0,-12787,10256,10162,10006,9912,9756,10085,9835,105,3020,500,6440,10,1,21040488,1976,-9.05,3.42,12,0.29,-1038.00,2742.00,18000,20240627,-47.83,5910,20240319,58.88,11100,-15.41,20250207,8300,13.13,20250114,18000,-47.83,20240627,5910,58.88,20240319,0.94,N,371950,500,105 억,,98846,N,N,0,N,00,N
+20250219,141222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,-550,5,-5.46,516076320,53386,138.61,10060,10060,9320,13090,7050,10070,9666.88,0.47,0,-11898,10256,10162,10006,9912,9756,10085,9835,105,3020,500,6440,10,1,21040488,2003,-9.17,3.47,12,0.25,-1038.00,2742.00,18000,20240627,-47.11,5910,20240319,61.08,11100,-14.23,20250207,8300,14.70,20250114,18000,-47.11,20240627,5910,61.08,20240319,0.94,N,371950,500,105 억,,98846,N,N,0,N,00,N
+20250219,131223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,-560,5,-5.56,437060820,45061,117.00,10060,10060,9320,13090,7050,10070,9699.31,0.47,0,-10005,10256,10162,10006,9912,9756,10085,9835,105,3020,500,6440,10,1,21040488,2001,-9.16,3.47,12,0.21,-1038.00,2742.00,18000,20240627,-47.17,5910,20240319,60.91,11100,-14.32,20250207,8300,14.58,20250114,18000,-47.17,20240627,5910,60.91,20240319,0.94,N,371950,500,105 억,,98846,N,N,0,N,00,N
+20250219,121223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9560,-510,5,-5.06,382150050,39304,102.05,10060,10060,9320,13090,7050,10070,9722.93,0.47,0,-6107,10256,10162,10006,9912,9756,10085,9835,105,3020,500,6440,10,1,21040488,2011,-9.21,3.49,12,0.19,-1038.00,2742.00,18000,20240627,-46.89,5910,20240319,61.76,11100,-13.87,20250207,8300,15.18,20250114,18000,-46.89,20240627,5910,61.76,20240319,0.94,N,371950,500,105 억,,98846,N,N,0,N,00,N
+20250219,111223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9650,-420,5,-4.17,270282740,27603,71.67,10060,10060,9650,13090,7050,10070,9791.79,0.47,0,-4326,10256,10162,10006,9912,9756,10085,9835,105,3020,500,6440,10,1,21040488,2030,-9.30,3.52,12,0.13,-1038.00,2742.00,18000,20240627,-46.39,5910,20240319,63.28,11100,-13.06,20250207,8300,16.27,20250114,18000,-46.39,20240627,5910,63.28,20240319,0.94,N,371950,500,105 억,,98846,N,N,0,N,00,N
+20250219,101224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9750,-320,5,-3.18,162429080,16496,42.83,10060,10060,9720,13090,7050,10070,9846.57,0.47,0,-1046,10256,10162,10006,9912,9756,10085,9835,105,3020,500,6440,10,1,21040488,2051,-9.39,3.56,12,0.08,-1038.00,2742.00,18000,20240627,-45.83,5910,20240319,64.97,11100,-12.16,20250207,8300,17.47,20250114,18000,-45.83,20240627,5910,64.97,20240319,0.94,N,371950,500,105 억,,98846,N,N,0,N,00,N
+20250219,091225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,-80,5,-0.79,3578660,359,0.93,10060,10060,9950,13090,7050,10070,9968.41,0.47,0,-65,10256,10162,10006,9912,9756,10085,9835,105,3020,500,6440,10,1,21040488,2102,-9.62,3.64,12,0.00,-1038.00,2742.00,18000,20240627,-44.50,5910,20240319,69.04,11100,-10.00,20250207,8300,20.36,20250114,18000,-44.50,20240627,5910,69.04,20240319,0.94,N,371950,500,105 억,,98846,N,N,0,N,00,N
 20250218,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,-60,5,-0.59,382738230,38514,101.65,10100,10100,9850,13160,7100,10130,9937.64,0.45,0,4288,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2119,-9.70,3.67,12,0.18,-1038.00,2742.00,18000,20240627,-44.06,5910,20240319,70.39,11100,-9.28,20250207,8300,21.33,20250114,18000,-44.06,20240627,5910,70.39,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
 20250218,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,-140,5,-1.38,362782790,36524,96.40,10100,10100,9850,13160,7100,10130,9932.72,0.45,0,4863,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2102,-9.62,3.64,12,0.17,-1038.00,2742.00,18000,20240627,-44.50,5910,20240319,69.04,11100,-10.00,20250207,8300,20.36,20250114,18000,-44.50,20240627,5910,69.04,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
 20250218,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,-130,5,-1.28,343098630,34555,91.20,10100,10100,9850,13160,7100,10130,9929.06,0.45,0,4579,10530,10330,10150,9950,9770,10240,9860,105,3030,500,6480,10,1,21040488,2104,-9.63,3.65,12,0.16,-1038.00,2742.00,18000,20240627,-44.44,5910,20240319,69.20,11100,-9.91,20250207,8300,20.48,20250114,18000,-44.44,20240627,5910,69.20,20240319,0.93,N,371950,500,105 억,,94554,N,N,0,N,00,N
diff --git a/372170/price/prices-20250201.csv b/372170/price/prices-20250201.csv
index 9e9891f7954e..76b94c78f2b1 100644
--- a/372170/price/prices-20250201.csv
+++ b/372170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161223,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40300,1600,2,4.13,4290682450,106009,255.76,38700,41400,38700,50300,27100,38700,40474.88,2.80,0,1913,40066,39382,38966,38282,37866,39175,38075,8,11600,100,27860,50,1,7979048,3216,13.11,1.99,12,1.33,3073.00,20202.00,113500,20240221,-64.49,33100,20250203,21.75,41400,-2.66,20250219,33100,21.75,20250203,113500,-64.49,20240221,33100,21.75,20250203,1.77,N,372170,100,7 억,,223211,N,N,84,N,00,N
+20250219,151226,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40350,1650,2,4.26,4253069300,105076,253.51,38700,41400,38700,50300,27100,38700,40476.16,2.80,0,1917,40066,39382,38966,38282,37866,39175,38075,8,11600,100,27860,50,1,7979048,3220,13.13,2.00,12,1.32,3073.00,20202.00,113500,20240221,-64.45,33100,20250203,21.90,41400,-2.54,20250219,33100,21.90,20250203,113500,-64.45,20240221,33100,21.90,20250203,1.77,N,372170,100,7 억,,223211,N,N,0,N,00,N
+20250219,141222,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40500,1800,2,4.65,3889032700,96078,231.80,38700,41400,38700,50300,27100,38700,40477.91,2.80,0,2457,40066,39382,38966,38282,37866,39175,38075,8,11600,100,27860,50,1,7979048,3232,13.18,2.00,12,1.20,3073.00,20202.00,113500,20240221,-64.32,33100,20250203,22.36,41400,-2.17,20250219,33100,22.36,20250203,113500,-64.32,20240221,33100,22.36,20250203,1.77,N,372170,100,7 억,,223211,N,N,0,N,00,N
+20250219,131223,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40500,1800,2,4.65,3678474900,90853,219.20,38700,41400,38700,50300,27100,38700,40488.24,2.80,0,3737,40066,39382,38966,38282,37866,39175,38075,8,11600,100,27860,50,1,7979048,3232,13.18,2.00,12,1.14,3073.00,20202.00,113500,20240221,-64.32,33100,20250203,22.36,41400,-2.17,20250219,33100,22.36,20250203,113500,-64.32,20240221,33100,22.36,20250203,1.77,N,372170,100,7 억,,223211,N,N,0,N,00,N
+20250219,121223,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40500,1800,2,4.65,3418679350,84452,203.75,38700,41400,38700,50300,27100,38700,40480.78,2.80,0,5074,40066,39382,38966,38282,37866,39175,38075,8,11600,100,27860,50,1,7979048,3232,13.18,2.00,12,1.06,3073.00,20202.00,113500,20240221,-64.32,33100,20250203,22.36,41400,-2.17,20250219,33100,22.36,20250203,113500,-64.32,20240221,33100,22.36,20250203,1.77,N,372170,100,7 억,,223211,N,N,0,N,00,N
+20250219,111224,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40800,2100,2,5.43,3174836400,78433,189.23,38700,41400,38700,50300,27100,38700,40478.37,2.80,0,5956,40066,39382,38966,38282,37866,39175,38075,8,11600,100,27860,50,1,7979048,3255,13.28,2.02,12,0.98,3073.00,20202.00,113500,20240221,-64.05,33100,20250203,23.26,41400,-1.45,20250219,33100,23.26,20250203,113500,-64.05,20240221,33100,23.26,20250203,1.77,N,372170,100,7 억,,223211,N,N,0,N,00,N
+20250219,101224,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40400,1700,2,4.39,1693586100,42180,101.77,38700,41050,38700,50300,27100,38700,40151.47,2.80,0,7557,40066,39382,38966,38282,37866,39175,38075,8,11600,100,27860,50,1,7979048,3224,13.15,2.00,12,0.53,3073.00,20202.00,113500,20240221,-64.41,33100,20250203,22.05,41050,-1.58,20250219,33100,22.05,20250203,113500,-64.41,20240221,33100,22.05,20250203,1.77,N,372170,100,7 억,,223211,N,N,0,N,00,N
+20250219,091225,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39600,900,2,2.33,349551850,8866,21.39,38700,39650,38700,50300,27100,38700,39426.27,2.80,0,3981,40066,39382,38966,38282,37866,39175,38075,8,11600,100,27860,50,1,7979048,3160,12.89,1.96,12,0.11,3073.00,20202.00,113500,20240221,-65.11,33100,20250203,19.64,40600,-2.46,20250115,33100,19.64,20250203,113500,-65.11,20240221,33100,19.64,20250203,1.77,N,372170,100,7 억,,223211,N,N,0,N,00,N
 20250218,161218,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38700,-800,5,-2.03,1603156400,41233,46.70,39550,39650,38550,51300,27650,39500,38880.94,2.87,0,-6217,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3088,12.59,1.92,12,0.52,3073.00,20202.00,113500,20240221,-65.90,33100,20250203,16.92,40600,-4.68,20250115,33100,16.92,20250203,113500,-65.90,20240221,33100,16.92,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
 20250218,151220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38700,-800,5,-2.03,1548547150,39822,45.10,39550,39650,38550,51300,27650,39500,38886.68,2.87,0,-5777,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3088,12.59,1.92,12,0.50,3073.00,20202.00,113500,20240221,-65.90,33100,20250203,16.92,40600,-4.68,20250115,33100,16.92,20250203,113500,-65.90,20240221,33100,16.92,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
 20250218,141222,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,-700,5,-1.77,1352421850,34765,39.38,39550,39650,38550,51300,27650,39500,38901.77,2.87,0,-5137,42266,40882,39116,37732,35966,41575,38425,8,11800,100,28440,50,1,7979048,3096,12.63,1.92,12,0.44,3073.00,20202.00,113500,20240221,-65.81,33100,20250203,17.22,40600,-4.43,20250115,33100,17.22,20250203,113500,-65.81,20240221,33100,17.22,20250203,1.69,N,372170,100,7 억,,229322,N,N,80,N,00,N
diff --git a/372320/price/prices-20250201.csv b/372320/price/prices-20250201.csv
index 57251f61ebd8..ef958194ac50 100644
--- a/372320/price/prices-20250201.csv
+++ b/372320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161223,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,33150,400,2,1.22,8112120600,249420,96.48,33050,33450,31550,42550,22950,32750,32523.69,1.01,0,-30769,34183,33466,32583,31866,30983,33825,32225,71,9800,500,23580,50,1,14199293,4707,-13.69,7.64,12,1.76,-2422.00,4341.00,43000,20240307,-22.91,19390,20241209,70.96,33450,-0.90,20250219,26800,23.69,20250203,43000,-22.91,20240307,19390,70.96,20241209,0.63,N,372320,500,70 억,,143734,N,N,2,N,00,N
+20250219,151227,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,33050,300,2,0.92,7747878500,238420,92.22,33050,33450,31550,42550,22950,32750,32496.66,1.01,0,-30314,34183,33466,32583,31866,30983,33825,32225,71,9800,500,23580,50,1,14199293,4693,-13.65,7.61,12,1.68,-2422.00,4341.00,43000,20240307,-23.14,19390,20241209,70.45,33450,-1.20,20250219,26800,23.32,20250203,43000,-23.14,20240307,19390,70.45,20241209,0.63,N,372320,500,70 억,,143734,N,N,61,N,00,N
+20250219,141222,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,33300,550,2,1.68,6626526800,204585,79.13,33050,33450,31550,42550,22950,32750,32389.92,1.01,0,-24301,34183,33466,32583,31866,30983,33825,32225,71,9800,500,23580,50,1,14199293,4728,-13.75,7.67,12,1.44,-2422.00,4341.00,43000,20240307,-22.56,19390,20241209,71.74,33450,-0.45,20250219,26800,24.25,20250203,43000,-22.56,20240307,19390,71.74,20241209,0.63,N,372320,500,70 억,,143734,N,N,61,N,00,N
+20250219,131223,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32500,-250,5,-0.76,4779934450,148574,57.47,33050,33050,31550,42550,22950,32750,32171.69,1.01,0,-34030,34183,33466,32583,31866,30983,33825,32225,71,9800,500,23580,50,1,14199293,4615,-13.42,7.49,12,1.05,-2422.00,4341.00,43000,20240307,-24.42,19390,20241209,67.61,33300,-2.40,20250218,26800,21.27,20250203,43000,-24.42,20240307,19390,67.61,20241209,0.63,N,372320,500,70 억,,143734,N,N,61,N,00,N
+20250219,121224,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32600,-150,5,-0.46,4381584450,136302,52.72,33050,33050,31550,42550,22950,32750,32145.71,1.01,0,-31215,34183,33466,32583,31866,30983,33825,32225,71,9800,500,23580,50,1,14199293,4629,-13.46,7.51,12,0.96,-2422.00,4341.00,43000,20240307,-24.19,19390,20241209,68.13,33300,-2.10,20250218,26800,21.64,20250203,43000,-24.19,20240307,19390,68.13,20241209,0.63,N,372320,500,70 억,,143734,N,N,61,N,00,N
+20250219,111224,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32400,-350,5,-1.07,4081805250,127077,49.15,33050,33050,31550,42550,22950,32750,32120.23,1.01,0,-30853,34183,33466,32583,31866,30983,33825,32225,71,9800,500,23580,50,1,14199293,4601,-13.38,7.46,12,0.89,-2422.00,4341.00,43000,20240307,-24.65,19390,20241209,67.10,33300,-2.70,20250218,26800,20.90,20250203,43000,-24.65,20240307,19390,67.10,20241209,0.63,N,372320,500,70 억,,143734,N,N,61,N,00,N
+20250219,101224,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31950,-800,5,-2.44,2861858650,89356,34.56,33050,33050,31550,42550,22950,32750,32026.80,1.01,0,-18285,34183,33466,32583,31866,30983,33825,32225,71,9800,500,23580,50,1,14199293,4537,-13.19,7.36,12,0.63,-2422.00,4341.00,43000,20240307,-25.70,19390,20241209,64.78,33300,-4.05,20250218,26800,19.22,20250203,43000,-25.70,20240307,19390,64.78,20241209,0.63,N,372320,500,70 억,,143734,N,N,61,N,00,N
+20250219,091226,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32050,-700,5,-2.14,1160453900,35847,13.87,33050,33050,31800,42550,22950,32750,32371.37,1.01,0,-4905,34183,33466,32583,31866,30983,33825,32225,71,9800,500,23580,50,1,14199293,4551,-13.23,7.38,12,0.25,-2422.00,4341.00,43000,20240307,-25.47,19390,20241209,65.29,33300,-3.75,20250218,26800,19.59,20250203,43000,-25.47,20240307,19390,65.29,20241209,0.63,N,372320,500,70 억,,143734,N,N,61,N,00,N
 20250218,161218,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32750,1150,2,3.64,8282085000,255697,173.98,32300,33300,31700,41050,22150,31600,32389.45,0.98,0,-725,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4650,-13.52,7.54,12,1.80,-2422.00,4341.00,43000,20240307,-23.84,19390,20241209,68.90,33300,-1.65,20250218,26800,22.20,20250203,43000,-23.84,20240307,19390,68.90,20241209,0.63,N,372320,500,70 억,,139435,N,N,61,N,00,N
 20250218,151220,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,32600,1000,2,3.16,7985494650,246627,167.81,32300,33300,31700,41050,22150,31600,32378.83,0.98,0,649,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4629,-13.46,7.51,12,1.74,-2422.00,4341.00,43000,20240307,-24.19,19390,20241209,68.13,33300,-2.10,20250218,26800,21.64,20250203,43000,-24.19,20240307,19390,68.13,20241209,0.63,N,372320,500,70 억,,139435,N,N,167,N,00,N
 20250218,141222,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,31850,250,2,0.79,4496615800,139943,95.22,32300,32700,31700,41050,22150,31600,32131.77,0.98,0,-16202,33133,32366,31133,30366,29133,32750,30750,71,9450,500,22750,50,1,14199293,4522,-13.15,7.34,12,0.99,-2422.00,4341.00,43000,20240307,-25.93,19390,20241209,64.26,33250,-4.21,20250103,26800,18.84,20250203,43000,-25.93,20240307,19390,64.26,20241209,0.63,N,372320,500,70 억,,139435,N,N,167,N,00,N
diff --git a/372800/price/prices-20250201.csv b/372800/price/prices-20250201.csv
index ae478d9877c4..3bc4d7f420cf 100644
--- a/372800/price/prices-20250201.csv
+++ b/372800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,-90,5,-1.79,97364980,19427,595.37,5050,5170,4950,6550,3530,5040,5012.01,0.24,0,226,5096,5067,5031,5002,4966,5050,4985,30,1510,500,3520,5,1,6026990,298,-4.40,1.64,12,0.32,-1125.00,3024.00,10490,20240822,-52.81,4320,20250117,14.58,5520,-10.33,20250217,4320,14.58,20250117,10490,-52.81,20240822,4320,14.58,20250117,0.00,N,372800,500,30 억,,14351,N,N,0,N,00,N
+20250219,151227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-30,5,-0.60,93813240,18710,573.40,5050,5170,4950,6550,3530,5040,5014.07,0.24,0,709,5096,5067,5031,5002,4966,5050,4985,30,1510,500,3520,10,1,6026990,302,-4.45,1.66,12,0.31,-1125.00,3024.00,10490,20240822,-52.24,4320,20250117,15.97,5520,-9.24,20250217,4320,15.97,20250117,10490,-52.24,20240822,4320,15.97,20250117,0.00,N,372800,500,30 억,,14351,N,N,0,N,00,N
+20250219,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-10,5,-0.20,86859885,17320,530.80,5050,5170,4950,6550,3530,5040,5015.00,0.24,0,711,5096,5067,5031,5002,4966,5050,4985,30,1510,500,3520,10,1,6026990,303,-4.47,1.66,12,0.29,-1125.00,3024.00,10490,20240822,-52.05,4320,20250117,16.44,5520,-8.88,20250217,4320,16.44,20250117,10490,-52.05,20240822,4320,16.44,20250117,0.00,N,372800,500,30 억,,14351,N,N,0,N,00,N
+20250219,131223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,-20,5,-0.40,45055185,8993,275.61,5050,5170,4950,6550,3530,5040,5010.03,0.24,0,-256,5096,5067,5031,5002,4966,5050,4985,30,1510,500,3520,10,1,6026990,303,-4.46,1.66,12,0.15,-1125.00,3024.00,10490,20240822,-52.14,4320,20250117,16.20,5520,-9.06,20250217,4320,16.20,20250117,10490,-52.14,20240822,4320,16.20,20250117,0.00,N,372800,500,30 억,,14351,N,N,0,N,00,N
+20250219,121224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,-20,5,-0.40,21741050,4316,132.27,5050,5170,4980,6550,3530,5040,5037.31,0.24,0,423,5096,5067,5031,5002,4966,5050,4985,30,1510,500,3520,10,1,6026990,303,-4.46,1.66,12,0.07,-1125.00,3024.00,10490,20240822,-52.14,4320,20250117,16.20,5520,-9.06,20250217,4320,16.20,20250117,10490,-52.14,20240822,4320,16.20,20250117,0.00,N,372800,500,30 억,,14351,N,N,0,N,00,N
+20250219,111224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,30,2,0.60,6756690,1331,40.79,5050,5170,5040,6550,3530,5040,5076.40,0.24,0,44,5096,5067,5031,5002,4966,5050,4985,30,1510,500,3520,10,1,6026990,306,-4.51,1.68,12,0.02,-1125.00,3024.00,10490,20240822,-51.67,4320,20250117,17.36,5520,-8.15,20250217,4320,17.36,20250117,10490,-51.67,20240822,4320,17.36,20250117,0.00,N,372800,500,30 억,,14351,N,N,0,N,00,N
+20250219,101224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,30,2,0.60,3422210,672,20.59,5050,5170,5050,6550,3530,5040,5092.57,0.24,0,-71,5096,5067,5031,5002,4966,5050,4985,30,1510,500,3520,10,1,6026990,306,-4.51,1.68,12,0.01,-1125.00,3024.00,10490,20240822,-51.67,4320,20250117,17.36,5520,-8.15,20250217,4320,17.36,20250117,10490,-51.67,20240822,4320,17.36,20250117,0.00,N,372800,500,30 억,,14351,N,N,0,N,00,N
+20250219,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,120,2,2.38,605790,118,3.62,5050,5170,5050,6550,3530,5040,5133.81,0.24,0,-23,5096,5067,5031,5002,4966,5050,4985,30,1510,500,3520,10,1,6026990,311,-4.59,1.71,12,0.00,-1125.00,3024.00,10490,20240822,-50.81,4320,20250117,19.44,5520,-6.52,20250217,4320,19.44,20250117,10490,-50.81,20240822,4320,19.44,20250117,0.00,N,372800,500,30 억,,14351,N,N,0,N,00,N
 20250218,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,40,2,0.80,16366075,3263,7.39,5050,5060,4995,6500,3500,5000,5015.65,0.24,0,-310,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,304,-4.48,1.67,12,0.05,-1125.00,3024.00,10490,20240822,-51.95,4320,20250117,16.67,5520,-8.70,20250217,4320,16.67,20250117,10490,-51.95,20240822,4320,16.67,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
 20250218,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,20,2,0.40,13753215,2744,6.21,5050,5060,4995,6500,3500,5000,5012.10,0.24,0,-225,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,303,-4.46,1.66,12,0.05,-1125.00,3024.00,10490,20240822,-52.14,4320,20250117,16.20,5520,-9.06,20250217,4320,16.20,20250117,10490,-52.14,20240822,4320,16.20,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
 20250218,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,10,2,0.20,12666965,2527,5.72,5050,5060,4995,6500,3500,5000,5012.65,0.24,0,-223,5703,5351,5168,4816,4633,5260,4725,30,1500,500,3500,10,1,6026990,302,-4.45,1.66,12,0.04,-1125.00,3024.00,10490,20240822,-52.24,4320,20250117,15.97,5520,-9.24,20250217,4320,15.97,20250117,10490,-52.24,20240822,4320,15.97,20250117,0.00,N,372800,500,30 억,,14661,N,N,0,N,00,N
diff --git a/372910/price/prices-20250201.csv b/372910/price/prices-20250201.csv
index bc25639c47f6..75a6277aee34 100644
--- a/372910/price/prices-20250201.csv
+++ b/372910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161224,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3450,45,2,1.32,10560252285,2935146,124.43,3695,3735,3430,4425,2385,3405,3597.93,3.74,0,-239277,3741,3572,3416,3247,3091,3657,3332,55,1020,200,2170,5,1,27674406,955,115.00,0.75,12,10.61,30.00,4609.00,7630,20240424,-54.78,2860,20241209,20.63,3850,-10.39,20250113,3060,12.75,20250203,7630,-54.78,20240424,2860,20.63,20241209,5.42,N,372910,200,55 억,,1035524,N,N,0,N,00,N
+20250219,151227,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3460,55,2,1.62,10424150575,2895774,122.77,3695,3735,3430,4425,2385,3405,3599.78,3.74,0,-245035,3741,3572,3416,3247,3091,3657,3332,55,1020,200,2170,5,1,27674406,958,115.33,0.75,12,10.46,30.00,4609.00,7630,20240424,-54.65,2860,20241209,20.98,3850,-10.13,20250113,3060,13.07,20250203,7630,-54.65,20240424,2860,20.98,20241209,5.42,N,372910,200,55 억,,1035524,N,N,0,N,00,N
+20250219,141223,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3505,100,2,2.94,9808168715,2718153,115.24,3695,3735,3485,4425,2385,3405,3608.39,3.74,0,-262554,3741,3572,3416,3247,3091,3657,3332,55,1020,200,2170,5,1,27674406,970,116.83,0.76,12,9.82,30.00,4609.00,7630,20240424,-54.06,2860,20241209,22.55,3850,-8.96,20250113,3060,14.54,20250203,7630,-54.06,20240424,2860,22.55,20241209,5.42,N,372910,200,55 억,,1035524,N,N,0,N,00,N
+20250219,131224,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3530,125,2,3.67,9629246755,2667181,113.07,3695,3735,3485,4425,2385,3405,3610.27,3.74,0,-264792,3741,3572,3416,3247,3091,3657,3332,55,1020,200,2170,5,1,27674406,977,117.67,0.77,12,9.64,30.00,4609.00,7630,20240424,-53.74,2860,20241209,23.43,3850,-8.31,20250113,3060,15.36,20250203,7630,-53.74,20240424,2860,23.43,20241209,5.42,N,372910,200,55 억,,1035524,N,N,0,N,00,N
+20250219,121224,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3510,105,2,3.08,9478633810,2624341,111.26,3695,3735,3485,4425,2385,3405,3611.81,3.74,0,-261805,3741,3572,3416,3247,3091,3657,3332,55,1020,200,2170,5,1,27674406,971,117.00,0.76,12,9.48,30.00,4609.00,7630,20240424,-54.00,2860,20241209,22.73,3850,-8.83,20250113,3060,14.71,20250203,7630,-54.00,20240424,2860,22.73,20241209,5.42,N,372910,200,55 억,,1035524,N,N,0,N,00,N
+20250219,111225,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3530,125,2,3.67,9065971840,2506888,106.28,3695,3735,3485,4425,2385,3405,3616.42,3.74,0,-260259,3741,3572,3416,3247,3091,3657,3332,55,1020,200,2170,5,1,27674406,977,117.67,0.77,12,9.06,30.00,4609.00,7630,20240424,-53.74,2860,20241209,23.43,3850,-8.31,20250113,3060,15.36,20250203,7630,-53.74,20240424,2860,23.43,20241209,5.42,N,372910,200,55 억,,1035524,N,N,0,N,00,N
+20250219,101225,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3570,165,2,4.85,7927612925,2184132,92.60,3695,3735,3525,4425,2385,3405,3629.64,3.74,0,-253445,3741,3572,3416,3247,3091,3657,3332,55,1020,200,2170,5,1,27674406,988,119.00,0.77,12,7.89,30.00,4609.00,7630,20240424,-53.21,2860,20241209,24.83,3850,-7.27,20250113,3060,16.67,20250203,7630,-53.21,20240424,2860,24.83,20241209,5.42,N,372910,200,55 억,,1035524,N,N,0,N,00,N
+20250219,091226,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3630,225,2,6.61,4452281370,1215936,51.55,3695,3735,3575,4425,2385,3405,3661.61,3.74,0,-130011,3741,3572,3416,3247,3091,3657,3332,55,1020,200,2170,5,1,27674406,1005,121.00,0.79,12,4.39,30.00,4609.00,7630,20240424,-52.42,2860,20241209,26.92,3850,-5.71,20250113,3060,18.63,20250203,7630,-52.42,20240424,2860,26.92,20241209,5.42,N,372910,200,55 억,,1035524,N,N,0,N,00,N
 20250218,161219,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3405,125,2,3.81,5351513870,1559142,1285.39,3260,3585,3260,4260,2300,3280,3432.52,4.25,0,-132555,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,942,113.50,0.74,12,5.63,30.00,4609.00,7630,20240424,-55.37,2860,20241209,19.06,3850,-11.56,20250113,3060,11.27,20250203,7630,-55.37,20240424,2860,19.06,20241209,5.41,N,372910,200,55 억,,1176072,N,Y,0,N,00,N
 20250218,151221,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3410,130,2,3.96,5017184280,1460744,1204.27,3260,3585,3260,4260,2300,3280,3434.84,4.25,0,-151846,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,944,113.67,0.74,12,5.28,30.00,4609.00,7630,20240424,-55.31,2860,20241209,19.23,3850,-11.43,20250113,3060,11.44,20250203,7630,-55.31,20240424,2860,19.23,20241209,5.41,N,372910,200,55 억,,1176072,N,N,0,N,00,N
 20250218,141223,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3315,35,2,1.07,429727460,130234,107.37,3260,3340,3260,4260,2300,3280,3299.89,4.25,0,22673,3330,3305,3260,3235,3190,3317,3247,55,980,200,2090,5,1,27674406,917,110.50,0.72,12,0.47,30.00,4609.00,7630,20240424,-56.55,2860,20241209,15.91,3850,-13.90,20250113,3060,8.33,20250203,7630,-56.55,20240424,2860,15.91,20241209,5.41,N,372910,200,55 억,,1176072,N,N,0,N,00,N
diff --git a/373110/price/prices-20250201.csv b/373110/price/prices-20250201.csv
index 703d61bf14f2..e146351410cf 100644
--- a/373110/price/prices-20250201.csv
+++ b/373110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,-185,5,-3.57,1726976725,335503,54.59,5260,5420,4980,6730,3630,5180,5147.42,3.79,0,-24200,5443,5311,5068,4936,4693,5377,5002,55,1550,500,3210,5,1,10938462,546,-4.76,19.21,12,3.07,-1049.00,260.00,12900,20240715,-61.28,3385,20241209,47.56,5420,-7.84,20250219,3850,29.74,20250203,12900,-61.28,20240715,3385,47.56,20241209,2.75,N,373110,500,54 억,,414772,N,N,0,N,00,N
+20250219,151228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,-150,5,-2.90,1690379870,328184,53.40,5260,5420,4980,6730,3630,5180,5150.69,3.79,0,-24035,5443,5311,5068,4936,4693,5377,5002,55,1550,500,3210,10,1,10938462,550,-4.80,19.35,12,3.00,-1049.00,260.00,12900,20240715,-61.01,3385,20241209,48.60,5420,-7.20,20250219,3850,30.65,20250203,12900,-61.01,20240715,3385,48.60,20241209,2.75,N,373110,500,54 억,,414772,N,N,0,N,00,N
+20250219,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,-160,5,-3.09,1543071730,298749,48.61,5260,5420,5010,6730,3630,5180,5165.10,3.79,0,-14791,5443,5311,5068,4936,4693,5377,5002,55,1550,500,3210,10,1,10938462,549,-4.79,19.31,12,2.73,-1049.00,260.00,12900,20240715,-61.09,3385,20241209,48.30,5420,-7.38,20250219,3850,30.39,20250203,12900,-61.09,20240715,3385,48.30,20241209,2.75,N,373110,500,54 억,,414772,N,N,0,N,00,N
+20250219,131224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,-140,5,-2.70,1438985330,278007,45.24,5260,5420,5010,6730,3630,5180,5176.07,3.79,0,-12545,5443,5311,5068,4936,4693,5377,5002,55,1550,500,3210,10,1,10938462,551,-4.80,19.38,12,2.54,-1049.00,260.00,12900,20240715,-60.93,3385,20241209,48.89,5420,-7.01,20250219,3850,30.91,20250203,12900,-60.93,20240715,3385,48.89,20241209,2.75,N,373110,500,54 억,,414772,N,N,0,N,00,N
+20250219,121224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,-150,5,-2.90,1388646060,268007,43.61,5260,5420,5010,6730,3630,5180,5181.38,3.79,0,-7838,5443,5311,5068,4936,4693,5377,5002,55,1550,500,3210,10,1,10938462,550,-4.80,19.35,12,2.45,-1049.00,260.00,12900,20240715,-61.01,3385,20241209,48.60,5420,-7.20,20250219,3850,30.65,20250203,12900,-61.01,20240715,3385,48.60,20241209,2.75,N,373110,500,54 억,,414772,N,N,0,N,00,N
+20250219,111225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,-130,5,-2.51,1291216570,248605,40.45,5260,5420,5010,6730,3630,5180,5193.86,3.79,0,-8421,5443,5311,5068,4936,4693,5377,5002,55,1550,500,3210,10,1,10938462,552,-4.81,19.42,12,2.27,-1049.00,260.00,12900,20240715,-60.85,3385,20241209,49.19,5420,-6.83,20250219,3850,31.17,20250203,12900,-60.85,20240715,3385,49.19,20241209,2.75,N,373110,500,54 억,,414772,N,N,0,N,00,N
+20250219,101225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,-130,5,-2.51,1088383500,208327,33.90,5260,5420,5030,6730,3630,5180,5224.44,3.79,0,-9600,5443,5311,5068,4936,4693,5377,5002,55,1550,500,3210,10,1,10938462,552,-4.81,19.42,12,1.90,-1049.00,260.00,12900,20240715,-60.85,3385,20241209,49.19,5420,-6.83,20250219,3850,31.17,20250203,12900,-60.85,20240715,3385,49.19,20241209,2.75,N,373110,500,54 억,,414772,N,N,0,N,00,N
+20250219,091227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-10,5,-0.19,724914740,137323,22.35,5260,5420,5140,6730,3630,5180,5279.05,3.79,0,-21700,5443,5311,5068,4936,4693,5377,5002,55,1550,500,3210,10,1,10938462,566,-4.93,19.88,12,1.26,-1049.00,260.00,12900,20240715,-59.92,3385,20241209,52.73,5420,-4.61,20250219,3850,34.29,20250203,12900,-59.92,20240715,3385,52.73,20241209,2.75,N,373110,500,54 억,,414772,N,N,0,N,00,N
 20250218,161219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,340,2,7.02,3101647995,613571,267.57,4860,5200,4825,6290,3390,4840,5054.61,3.13,0,59393,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,10,1,10938462,567,-4.94,19.92,12,5.61,-1049.00,260.00,12900,20240715,-59.84,3385,20241209,53.03,5200,-0.38,20250218,3850,34.55,20250203,12900,-59.84,20240715,3385,53.03,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
 20250218,151221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,340,2,7.02,2986078155,591224,257.83,4860,5200,4825,6290,3390,4840,5050.67,3.13,0,56429,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,10,1,10938462,567,-4.94,19.92,12,5.41,-1049.00,260.00,12900,20240715,-59.84,3385,20241209,53.03,5200,-0.38,20250218,3850,34.55,20250203,12900,-59.84,20240715,3385,53.03,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
 20250218,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,250,2,5.17,2493673105,495674,216.16,4860,5150,4825,6290,3390,4840,5030.87,3.13,0,30642,5016,4927,4771,4682,4526,4972,4727,55,1450,500,3000,10,1,10938462,557,-4.85,19.58,12,4.53,-1049.00,260.00,12900,20240715,-60.54,3385,20241209,50.37,5150,-1.17,20250218,3850,32.21,20250203,12900,-60.54,20240715,3385,50.37,20241209,2.88,N,373110,500,54 억,,342564,N,N,0,N,00,N
diff --git a/373160/price/prices-20250201.csv b/373160/price/prices-20250201.csv
index 17a903fc4218..b95052f593df 100644
--- a/373160/price/prices-20250201.csv
+++ b/373160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,-110,5,-1.56,624039020,90136,56.04,7040,7080,6850,9130,4930,7030,6922.43,0.31,0,-1545,7530,7280,7010,6760,6490,7405,6885,68,2100,500,4920,10,1,13605424,941,-10.50,-1.31,12,0.66,-659.00,-5271.00,11000,20250124,-37.09,6630,20250217,4.37,11000,-37.09,20250124,6630,4.37,20250217,11000,-37.09,20250124,6630,4.37,20250217,0.00,N,373160,500,68 억,,42258,N,N,0,N,00,N
+20250219,151228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,-100,5,-1.42,590511610,85293,53.03,7040,7080,6850,9130,4930,7030,6922.41,0.31,0,-164,7530,7280,7010,6760,6490,7405,6885,68,2100,500,4920,10,1,13605424,943,-10.52,-1.31,12,0.63,-659.00,-5271.00,11000,20250124,-37.00,6630,20250217,4.52,11000,-37.00,20250124,6630,4.52,20250217,11000,-37.00,20250124,6630,4.52,20250217,0.00,N,373160,500,68 억,,42258,N,N,0,N,00,N
+20250219,141223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,-130,5,-1.85,540028400,77992,48.49,7040,7080,6850,9130,4930,7030,6923.15,0.31,0,470,7530,7280,7010,6760,6490,7405,6885,68,2100,500,4920,10,1,13605424,939,-10.47,-1.31,12,0.57,-659.00,-5271.00,11000,20250124,-37.27,6630,20250217,4.07,11000,-37.27,20250124,6630,4.07,20250217,11000,-37.27,20250124,6630,4.07,20250217,0.00,N,373160,500,68 억,,42258,N,N,0,N,00,N
+20250219,131224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-150,5,-2.13,479547720,69182,43.01,7040,7080,6850,9130,4930,7030,6930.63,0.31,0,277,7530,7280,7010,6760,6490,7405,6885,68,2100,500,4920,10,1,13605424,936,-10.44,-1.31,12,0.51,-659.00,-5271.00,11000,20250124,-37.45,6630,20250217,3.77,11000,-37.45,20250124,6630,3.77,20250217,11000,-37.45,20250124,6630,3.77,20250217,0.00,N,373160,500,68 억,,42258,N,N,0,N,00,N
+20250219,121225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-150,5,-2.13,448331820,64650,40.20,7040,7080,6850,9130,4930,7030,6933.67,0.31,0,106,7530,7280,7010,6760,6490,7405,6885,68,2100,500,4920,10,1,13605424,936,-10.44,-1.31,12,0.48,-659.00,-5271.00,11000,20250124,-37.45,6630,20250217,3.77,11000,-37.45,20250124,6630,3.77,20250217,11000,-37.45,20250124,6630,3.77,20250217,0.00,N,373160,500,68 억,,42258,N,N,0,N,00,N
+20250219,111225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,-110,5,-1.56,385764750,55544,34.53,7040,7080,6850,9130,4930,7030,6944.08,0.31,0,-690,7530,7280,7010,6760,6490,7405,6885,68,2100,500,4920,10,1,13605424,941,-10.50,-1.31,12,0.41,-659.00,-5271.00,11000,20250124,-37.09,6630,20250217,4.37,11000,-37.09,20250124,6630,4.37,20250217,11000,-37.09,20250124,6630,4.37,20250217,0.00,N,373160,500,68 억,,42258,N,N,0,N,00,N
+20250219,101225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-90,5,-1.28,252788620,36245,22.54,7040,7080,6880,9130,4930,7030,6973.30,0.31,0,-2589,7530,7280,7010,6760,6490,7405,6885,68,2100,500,4920,10,1,13605424,944,-10.53,-1.32,12,0.27,-659.00,-5271.00,11000,20250124,-36.91,6630,20250217,4.68,11000,-36.91,20250124,6630,4.68,20250217,11000,-36.91,20250124,6630,4.68,20250217,0.00,N,373160,500,68 억,,42258,N,N,0,N,00,N
+20250219,091227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,20,2,0.28,103482940,14736,9.16,7040,7080,6980,9130,4930,7030,7022.06,0.31,0,-2552,7530,7280,7010,6760,6490,7405,6885,68,2100,500,4920,10,1,13605424,959,-10.70,-1.34,12,0.11,-659.00,-5271.00,11000,20250124,-35.91,6630,20250217,6.33,11000,-35.91,20250124,6630,6.33,20250217,11000,-35.91,20250124,6630,6.33,20250217,0.00,N,373160,500,68 억,,42258,N,N,0,N,00,N
 20250218,161220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7030,330,2,4.93,1115725130,158502,195.89,6780,7260,6740,8710,4690,6700,7039.19,0.28,0,1982,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,956,-10.67,-1.33,12,1.16,-659.00,-5271.00,11000,20250124,-36.09,6630,20250217,6.03,11000,-36.09,20250124,6630,6.03,20250217,11000,-36.09,20250124,6630,6.03,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
 20250218,151221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,320,2,4.78,1099605830,156207,193.06,6780,7260,6740,8710,4690,6700,7039.41,0.28,0,2057,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,955,-10.65,-1.33,12,1.15,-659.00,-5271.00,11000,20250124,-36.18,6630,20250217,5.88,11000,-36.18,20250124,6630,5.88,20250217,11000,-36.18,20250124,6630,5.88,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
 20250218,141223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,320,2,4.78,1031026070,146423,180.96,6780,7260,6740,8710,4690,6700,7041.42,0.28,0,1356,7000,6850,6740,6590,6480,6830,6570,68,2010,500,4690,10,1,13605424,955,-10.65,-1.33,12,1.08,-659.00,-5271.00,11000,20250124,-36.18,6630,20250217,5.88,11000,-36.18,20250124,6630,5.88,20250217,11000,-36.18,20250124,6630,5.88,20250217,0.00,N,373160,500,68 억,,38375,N,N,0,N,00,N
diff --git a/373170/price/prices-20250201.csv b/373170/price/prices-20250201.csv
index 5e402e7452b5..d587d24111ba 100644
--- a/373170/price/prices-20250201.csv
+++ b/373170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8240,-160,5,-1.90,269624950,32980,18.91,8320,8360,8020,10920,5880,8400,8175.19,0.33,0,344,9386,8892,8176,7682,6966,9140,7930,5,2520,100,5710,10,1,5037930,415,13.69,1.78,12,0.65,602.00,4626.00,15150,20240219,-45.61,6100,20241209,35.08,8670,-4.96,20250218,6800,21.18,20250204,15150,-45.61,20240219,6100,35.08,20241209,0.20,N,373170,100,5 억,,16816,N,N,0,N,00,N
+20250219,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-210,5,-2.50,250600950,30670,17.59,8320,8360,8020,10920,5880,8400,8170.84,0.33,0,571,9386,8892,8176,7682,6966,9140,7930,5,2520,100,5710,10,1,5037930,413,13.60,1.77,12,0.61,602.00,4626.00,15150,20240219,-45.94,6100,20241209,34.26,8670,-5.54,20250218,6800,20.44,20250204,15150,-45.94,20240219,6100,34.26,20241209,0.20,N,373170,100,5 억,,16816,N,N,0,N,00,N
+20250219,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,-170,5,-2.02,215235400,26320,15.09,8320,8360,8050,10920,5880,8400,8177.59,0.33,0,-42,9386,8892,8176,7682,6966,9140,7930,5,2520,100,5710,10,1,5037930,415,13.67,1.78,12,0.52,602.00,4626.00,15150,20240219,-45.68,6100,20241209,34.92,8670,-5.07,20250218,6800,21.03,20250204,15150,-45.68,20240219,6100,34.92,20241209,0.20,N,373170,100,5 억,,16816,N,N,0,N,00,N
+20250219,131225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,-270,5,-3.21,191677810,23436,13.44,8320,8360,8050,10920,5880,8400,8178.73,0.33,0,289,9386,8892,8176,7682,6966,9140,7930,5,2520,100,5710,10,1,5037930,410,13.50,1.76,12,0.47,602.00,4626.00,15150,20240219,-46.34,6100,20241209,33.28,8670,-6.23,20250218,6800,19.56,20250204,15150,-46.34,20240219,6100,33.28,20241209,0.20,N,373170,100,5 억,,16816,N,N,0,N,00,N
+20250219,121225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,-270,5,-3.21,162009070,19774,11.34,8320,8360,8100,10920,5880,8400,8192.98,0.33,0,-307,9386,8892,8176,7682,6966,9140,7930,5,2520,100,5710,10,1,5037930,410,13.50,1.76,12,0.39,602.00,4626.00,15150,20240219,-46.34,6100,20241209,33.28,8670,-6.23,20250218,6800,19.56,20250204,15150,-46.34,20240219,6100,33.28,20241209,0.20,N,373170,100,5 억,,16816,N,N,0,N,00,N
+20250219,111225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8240,-160,5,-1.90,140571890,17148,9.83,8320,8360,8100,10920,5880,8400,8197.51,0.33,0,-356,9386,8892,8176,7682,6966,9140,7930,5,2520,100,5710,10,1,5037930,415,13.69,1.78,12,0.34,602.00,4626.00,15150,20240219,-45.61,6100,20241209,35.08,8670,-4.96,20250218,6800,21.18,20250204,15150,-45.61,20240219,6100,35.08,20241209,0.20,N,373170,100,5 억,,16816,N,N,0,N,00,N
+20250219,101225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,-180,5,-2.14,111733780,13636,7.82,8320,8360,8100,10920,5880,8400,8193.95,0.33,0,-321,9386,8892,8176,7682,6966,9140,7930,5,2520,100,5710,10,1,5037930,414,13.65,1.78,12,0.27,602.00,4626.00,15150,20240219,-45.74,6100,20241209,34.75,8670,-5.19,20250218,6800,20.88,20250204,15150,-45.74,20240219,6100,34.75,20241209,0.20,N,373170,100,5 억,,16816,N,N,0,N,00,N
+20250219,091227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-210,5,-2.50,42629390,5177,2.97,8320,8360,8140,10920,5880,8400,8234.22,0.33,0,95,9386,8892,8176,7682,6966,9140,7930,5,2520,100,5710,10,1,5037930,413,13.60,1.77,12,0.10,602.00,4626.00,15150,20240219,-45.94,6100,20241209,34.26,8670,-5.54,20250218,6800,20.44,20250204,15150,-45.94,20240219,6100,34.26,20241209,0.20,N,373170,100,5 억,,16816,N,N,0,N,00,N
 20250218,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,940,2,12.60,1430693490,172174,5854.27,7460,8670,7460,9690,5230,7460,8308.87,0.19,0,-9,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,423,13.95,1.82,12,3.42,602.00,4626.00,15150,20240219,-44.55,6100,20241209,37.70,8670,-3.11,20250218,6800,23.53,20250204,15150,-44.55,20240219,6100,37.70,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
 20250218,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,670,2,8.98,1354967170,163050,5544.03,7460,8670,7460,9690,5230,7460,8310.13,0.19,0,-230,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,410,13.50,1.76,12,3.24,602.00,4626.00,15150,20240219,-46.34,6100,20241209,33.28,8670,-6.23,20250218,6800,19.56,20250204,15150,-46.34,20240219,6100,33.28,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
 20250218,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,690,2,9.25,178500280,22623,769.23,7460,8170,7460,9690,5230,7460,7890.21,0.19,0,381,7580,7520,7400,7340,7220,7550,7370,5,2230,100,5070,10,1,5037930,411,13.54,1.76,12,0.45,602.00,4626.00,15150,20240219,-46.20,6100,20241209,33.61,8200,-0.61,20250110,6800,19.85,20250204,15150,-46.20,20240219,6100,33.61,20241209,0.20,N,373170,100,5 억,,9781,N,N,0,N,00,N
diff --git a/373200/price/prices-20250201.csv b/373200/price/prices-20250201.csv
index 1628bd7d2f3d..426824e20d2a 100644
--- a/373200/price/prices-20250201.csv
+++ b/373200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,625,21,2,3.48,477749233,785455,206.50,603,628,589,785,423,604,608.24,0.59,0,158002,618,610,598,590,578,615,595,90,181,100,420,1,1,89731157,561,-5.53,9.47,12,0.88,-113.00,66.00,2270,20240223,-72.47,410,20241014,52.44,662,-5.59,20250109,577,8.32,20250122,4455,-85.97,20240219,410,52.44,20241014,0.01,N,373200,100,89 억,,527772,N,N,0,N,00,N
+20250219,151228,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,628,24,2,3.97,422219504,696655,183.15,603,628,589,785,423,604,606.07,0.59,0,160414,618,610,598,590,578,615,595,90,181,100,420,1,1,89731157,564,-5.56,9.52,12,0.78,-113.00,66.00,2270,20240223,-72.33,410,20241014,53.17,662,-5.14,20250109,577,8.84,20250122,4455,-85.90,20240219,410,53.17,20241014,0.01,N,373200,100,89 억,,527772,N,N,0,N,00,N
+20250219,141224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,615,11,2,1.82,316812480,525732,138.21,603,619,589,785,423,604,602.61,0.59,0,154575,618,610,598,590,578,615,595,90,181,100,420,1,1,89731157,552,-5.44,9.32,12,0.59,-113.00,66.00,2270,20240223,-72.91,410,20241014,50.00,662,-7.10,20250109,577,6.59,20250122,4455,-86.20,20240219,410,50.00,20241014,0.01,N,373200,100,89 억,,527772,N,N,0,N,00,N
+20250219,131225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,607,3,2,0.50,199502731,334606,87.97,603,608,589,785,423,604,596.23,0.59,0,22074,618,610,598,590,578,615,595,90,181,100,420,1,1,89731157,545,-5.37,9.20,12,0.37,-113.00,66.00,2270,20240223,-73.26,410,20241014,48.05,662,-8.31,20250109,577,5.20,20250122,4455,-86.37,20240219,410,48.05,20241014,0.01,N,373200,100,89 억,,527772,N,N,0,N,00,N
+20250219,121225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,598,-6,5,-0.99,131016776,220646,58.01,603,606,589,785,423,604,593.79,0.59,0,-7297,618,610,598,590,578,615,595,90,181,100,420,1,1,89731157,537,-5.29,9.06,12,0.25,-113.00,66.00,2270,20240223,-73.66,410,20241014,45.85,662,-9.67,20250109,577,3.64,20250122,4455,-86.58,20240219,410,45.85,20241014,0.01,N,373200,100,89 억,,527772,N,N,0,N,00,N
+20250219,111226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,599,-5,5,-0.83,126405309,212894,55.97,603,606,589,785,423,604,593.75,0.59,0,-1693,618,610,598,590,578,615,595,90,181,100,420,1,1,89731157,537,-5.30,9.08,12,0.24,-113.00,66.00,2270,20240223,-73.61,410,20241014,46.10,662,-9.52,20250109,577,3.81,20250122,4455,-86.55,20240219,410,46.10,20241014,0.01,N,373200,100,89 억,,527772,N,N,0,N,00,N
+20250219,101226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,599,-5,5,-0.83,73849883,124972,32.86,603,603,589,785,423,604,590.93,0.59,0,7878,618,610,598,590,578,615,595,90,181,100,420,1,1,89731157,537,-5.30,9.08,12,0.14,-113.00,66.00,2270,20240223,-73.61,410,20241014,46.10,662,-9.52,20250109,577,3.81,20250122,4455,-86.55,20240219,410,46.10,20241014,0.01,N,373200,100,89 억,,527772,N,N,0,N,00,N
+20250219,091227,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,592,-12,5,-1.99,54710096,92743,24.38,603,603,589,785,423,604,589.91,0.59,0,13661,618,610,598,590,578,615,595,90,181,100,420,1,1,89731157,531,-5.24,8.97,12,0.10,-113.00,66.00,2270,20240223,-73.92,410,20241014,44.39,662,-10.57,20250109,577,2.60,20250122,4455,-86.71,20240219,410,44.39,20241014,0.01,N,373200,100,89 억,,527772,N,N,0,N,00,N
 20250218,161220,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,604,10,2,1.68,226619921,380372,89.94,594,606,586,772,416,594,595.77,0.53,0,49836,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,542,-5.35,9.15,12,0.42,-113.00,66.00,2270,20240223,-73.39,410,20241014,47.32,662,-8.76,20250109,577,4.68,20250122,4455,-86.44,20240219,410,47.32,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
 20250218,151222,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,604,10,2,1.68,211696158,355573,84.08,594,606,586,772,416,594,595.37,0.53,0,50254,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,542,-5.35,9.15,12,0.40,-113.00,66.00,2270,20240223,-73.39,410,20241014,47.32,662,-8.76,20250109,577,4.68,20250122,4455,-86.44,20240219,410,47.32,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
 20250218,141224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,598,4,2,0.67,172409230,290426,68.67,594,602,586,772,416,594,593.64,0.53,0,23055,610,602,596,588,582,599,585,90,178,100,410,1,1,89731157,537,-5.29,9.06,12,0.32,-113.00,66.00,2270,20240223,-73.66,410,20241014,45.85,662,-9.67,20250109,577,3.64,20250122,4455,-86.58,20240219,410,45.85,20241014,0.01,N,373200,100,89 억,,478188,N,N,0,N,00,N
diff --git a/373220/price/prices-20250201.csv b/373220/price/prices-20250201.csv
index 2e4ed14d6a3e..ea040c1f5ac7 100644
--- a/373220/price/prices-20250201.csv
+++ b/373220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,366000,15500,2,4.42,121045002500,331573,249.34,353500,370500,353500,455500,245500,350500,365062.90,4.54,0,52560,358500,354500,351000,347000,343500,352750,345250,1170,105000,500,266380,500,1,234000000,856440,69.23,4.24,12,0.14,5287.00,86328.00,444000,20241008,-17.57,311000,20240805,17.68,376000,-2.66,20250108,329000,11.25,20250210,444000,-17.57,20241008,311000,17.68,20240805,0.08,N,373220,500,1170 억,,10633623,N,N,13566,N,00,N
+20250219,151229,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,367000,16500,2,4.71,116998309500,320528,241.04,353500,370500,353500,455500,245500,350500,365018.80,4.54,0,52352,358500,354500,351000,347000,343500,352750,345250,1170,105000,500,266380,500,1,234000000,858780,69.42,4.25,12,0.14,5287.00,86328.00,444000,20241008,-17.34,311000,20240805,18.01,376000,-2.39,20250108,329000,11.55,20250210,444000,-17.34,20241008,311000,18.01,20240805,0.08,N,373220,500,1170 억,,10633623,N,N,1958,N,00,N
+20250219,141224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,365500,15000,2,4.28,104285408500,285820,214.94,353500,370500,353500,455500,245500,350500,364865.44,4.54,0,51380,358500,354500,351000,347000,343500,352750,345250,1170,105000,500,266380,500,1,234000000,855270,69.13,4.23,12,0.12,5287.00,86328.00,444000,20241008,-17.68,311000,20240805,17.52,376000,-2.79,20250108,329000,11.09,20250210,444000,-17.68,20241008,311000,17.52,20240805,0.08,N,373220,500,1170 억,,10633623,N,N,1958,N,00,N
+20250219,131225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,366000,15500,2,4.42,94360221500,258713,194.55,353500,370500,353500,455500,245500,350500,364730.99,4.54,0,53874,358500,354500,351000,347000,343500,352750,345250,1170,105000,500,266380,500,1,234000000,856440,69.23,4.24,12,0.11,5287.00,86328.00,444000,20241008,-17.57,311000,20240805,17.68,376000,-2.66,20250108,329000,11.25,20250210,444000,-17.57,20241008,311000,17.68,20240805,0.08,N,373220,500,1170 억,,10633623,N,N,1958,N,00,N
+20250219,121226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,368000,17500,2,4.99,85585095000,234826,176.59,353500,370500,353500,455500,245500,350500,364463.53,4.54,0,55126,358500,354500,351000,347000,343500,352750,345250,1170,105000,500,266380,500,1,234000000,861120,69.60,4.26,12,0.10,5287.00,86328.00,444000,20241008,-17.12,311000,20240805,18.33,376000,-2.13,20250108,329000,11.85,20250210,444000,-17.12,20241008,311000,18.33,20240805,0.08,N,373220,500,1170 억,,10633623,N,N,1958,N,00,N
+20250219,111226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,369500,19000,2,5.42,71874237500,197668,148.65,353500,370500,353500,455500,245500,350500,363612.88,4.54,0,51416,358500,354500,351000,347000,343500,352750,345250,1170,105000,500,266380,500,1,234000000,864630,69.89,4.28,12,0.08,5287.00,86328.00,444000,20241008,-16.78,311000,20240805,18.81,376000,-1.73,20250108,329000,12.31,20250210,444000,-16.78,20241008,311000,18.81,20240805,0.08,N,373220,500,1170 억,,10633623,N,N,1958,N,00,N
+20250219,101226,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,365500,15000,2,4.28,40966640500,113578,85.41,353500,366000,353500,455500,245500,350500,360694.38,4.54,0,32355,358500,354500,351000,347000,343500,352750,345250,1170,105000,500,266380,500,1,234000000,855270,69.13,4.23,12,0.05,5287.00,86328.00,444000,20241008,-17.68,311000,20240805,17.52,376000,-2.79,20250108,329000,11.09,20250210,444000,-17.68,20241008,311000,17.52,20240805,0.08,N,373220,500,1170 억,,10633623,N,N,1958,N,00,N
+20250219,091228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,359000,8500,2,2.43,11008057500,30826,23.18,353500,360000,353500,455500,245500,350500,357109.45,4.54,0,11830,358500,354500,351000,347000,343500,352750,345250,1170,105000,500,266380,500,1,234000000,840060,67.90,4.16,12,0.01,5287.00,86328.00,444000,20241008,-19.14,311000,20240805,15.43,376000,-4.52,20250108,329000,9.12,20250210,444000,-19.14,20241008,311000,15.43,20240805,0.08,N,373220,500,1170 억,,10633623,N,N,1958,N,00,N
 20250218,161220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,350500,-3000,5,-0.85,46128686500,131759,79.13,355000,355000,347500,459500,247500,353500,350097.74,4.53,0,12669,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,820170,66.29,4.06,12,0.06,5287.00,86328.00,444000,20241008,-21.06,311000,20240805,12.70,376000,-6.78,20250108,329000,6.53,20250210,444000,-21.06,20241008,311000,12.70,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,1958,N,00,N
 20250218,151222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,350000,-3500,5,-0.99,39811803500,113732,68.31,355000,355000,347500,459500,247500,353500,350049.09,4.53,0,7543,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,819000,66.20,4.05,12,0.05,5287.00,86328.00,444000,20241008,-21.17,311000,20240805,12.54,376000,-6.91,20250108,329000,6.38,20250210,444000,-21.17,20241008,311000,12.54,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,5498,N,00,N
 20250218,141224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,350000,-3500,5,-0.99,32535038500,92931,55.81,355000,355000,347500,459500,247500,353500,350098.65,4.53,0,2384,365500,359500,356000,350000,346500,357750,348250,1170,106000,500,268660,500,1,234000000,819000,66.20,4.05,12,0.04,5287.00,86328.00,444000,20241008,-21.17,311000,20240805,12.54,376000,-6.91,20250108,329000,6.38,20250210,444000,-21.17,20241008,311000,12.54,20240805,0.08,N,373220,500,1170 억,,10597980,N,N,5498,N,00,N
diff --git a/375500/price/prices-20250201.csv b/375500/price/prices-20250201.csv
index 42ce9e5de2d1..46e32becb84d 100644
--- a/375500/price/prices-20250201.csv
+++ b/375500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161225,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39550,750,2,1.93,10257968200,260773,97.25,38900,39600,38700,50400,27200,38800,39336.91,30.60,0,36938,40633,39716,38333,37416,36033,40175,37875,2082,11600,5000,28710,50,1,38693623,15303,9.04,0.35,12,0.67,4377.00,113560.00,40100,20240213,-1.37,28600,20240805,38.29,39600,-0.13,20250219,30000,31.83,20250203,39850,-0.75,20240220,28600,38.29,20240805,0.41,N,375500,5000,2081 억,,11839254,N,N,443,N,00,N
+20250219,151229,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39450,650,2,1.68,9709315850,246882,92.07,38900,39600,38700,50400,27200,38800,39327.98,30.60,0,36492,40633,39716,38333,37416,36033,40175,37875,2082,11600,5000,28710,50,1,38693623,15265,9.01,0.35,12,0.64,4377.00,113560.00,40100,20240213,-1.62,28600,20240805,37.94,39600,-0.38,20250219,30000,31.50,20250203,39850,-1.00,20240220,28600,37.94,20240805,0.41,N,375500,5000,2081 억,,11839254,N,N,442,N,00,N
+20250219,141225,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39300,500,2,1.29,8283431600,210689,78.57,38900,39600,38700,50400,27200,38800,39316.17,30.60,0,33229,40633,39716,38333,37416,36033,40175,37875,2082,11600,5000,28710,50,1,38693623,15207,8.98,0.35,12,0.54,4377.00,113560.00,40100,20240213,-2.00,28600,20240805,37.41,39600,-0.76,20250219,30000,31.00,20250203,39850,-1.38,20240220,28600,37.41,20240805,0.41,N,375500,5000,2081 억,,11839254,N,N,442,N,00,N
+20250219,131225,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39400,600,2,1.55,7063840450,179764,67.04,38900,39600,38700,50400,27200,38800,39295.36,30.60,0,26204,40633,39716,38333,37416,36033,40175,37875,2082,11600,5000,28710,50,1,38693623,15245,9.00,0.35,12,0.46,4377.00,113560.00,40100,20240213,-1.75,28600,20240805,37.76,39600,-0.51,20250219,30000,31.33,20250203,39850,-1.13,20240220,28600,37.76,20240805,0.41,N,375500,5000,2081 억,,11839254,N,N,442,N,00,N
+20250219,121226,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39550,750,2,1.93,5993575700,152647,56.92,38900,39600,38700,50400,27200,38800,39264.60,30.60,0,21990,40633,39716,38333,37416,36033,40175,37875,2082,11600,5000,28710,50,1,38693623,15303,9.04,0.35,12,0.39,4377.00,113560.00,40100,20240213,-1.37,28600,20240805,38.29,39600,-0.13,20250219,30000,31.83,20250203,39850,-0.75,20240220,28600,38.29,20240805,0.41,N,375500,5000,2081 억,,11839254,N,N,442,N,00,N
+20250219,111226,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39400,600,2,1.55,4674959650,119179,44.44,38900,39550,38700,50400,27200,38800,39226.74,30.60,0,8758,40633,39716,38333,37416,36033,40175,37875,2082,11600,5000,28710,50,1,38693623,15245,9.00,0.35,12,0.31,4377.00,113560.00,40100,20240213,-1.75,28600,20240805,37.76,39550,-0.38,20250219,30000,31.33,20250203,39850,-1.13,20240220,28600,37.76,20240805,0.41,N,375500,5000,2081 억,,11839254,N,N,442,N,00,N
+20250219,101226,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,39300,500,2,1.29,3380407450,86238,32.16,38900,39550,38700,50400,27200,38800,39199.06,30.60,0,3566,40633,39716,38333,37416,36033,40175,37875,2082,11600,5000,28710,50,1,38693623,15207,8.98,0.35,12,0.22,4377.00,113560.00,40100,20240213,-2.00,28600,20240805,37.41,39550,-0.63,20250219,30000,31.00,20250203,39850,-1.38,20240220,28600,37.41,20240805,0.41,N,375500,5000,2081 억,,11839254,N,N,442,N,00,N
+20250219,091228,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38850,50,2,0.13,785597750,20160,7.52,38900,39300,38700,50400,27200,38800,38969.00,30.60,0,-1176,40633,39716,38333,37416,36033,40175,37875,2082,11600,5000,28710,50,1,38693623,15032,8.88,0.34,12,0.05,4377.00,113560.00,40100,20240213,-3.12,28600,20240805,35.84,39300,-1.15,20250219,30000,29.50,20250203,39850,-2.51,20240220,28600,35.84,20240805,0.41,N,375500,5000,2081 억,,11839254,N,N,442,N,00,N
 20250218,161221,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38800,1350,2,3.60,10312576450,267380,204.47,37150,39250,36950,48650,26250,37450,38568.15,30.52,0,80742,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,15013,8.86,0.34,12,0.69,4377.00,113560.00,40600,20240205,-4.43,28600,20240805,35.66,39250,-1.15,20250218,30000,29.33,20250203,39850,-2.63,20240220,28600,35.66,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,442,N,00,N
 20250218,151223,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38800,1350,2,3.60,9835639500,255085,195.07,37150,39250,36950,48650,26250,37450,38558.37,30.52,0,75150,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,15013,8.86,0.34,12,0.66,4377.00,113560.00,40600,20240205,-4.43,28600,20240805,35.66,39250,-1.15,20250218,30000,29.33,20250203,39850,-2.63,20240220,28600,35.66,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,619,N,00,N
 20250218,141224,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,38900,1450,2,3.87,8863421300,230056,175.93,37150,39250,36950,48650,26250,37450,38527.33,30.52,0,72170,38816,38132,37566,36882,36316,37850,36600,2082,11200,5000,27710,50,1,38693623,15052,8.89,0.34,12,0.59,4377.00,113560.00,40600,20240205,-4.19,28600,20240805,36.01,39250,-0.89,20250218,30000,29.67,20250203,39850,-2.38,20240220,28600,36.01,20240805,0.45,N,375500,5000,2081 억,,11808624,N,N,619,N,00,N
diff --git a/376180/price/prices-20250201.csv b/376180/price/prices-20250201.csv
index 066e3712027f..a570fb7099ba 100644
--- a/376180/price/prices-20250201.csv
+++ b/376180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2560,120,2,4.92,571999525,228090,442.18,2440,2600,2415,3170,1710,2440,2507.77,0.72,0,-10129,2483,2461,2423,2401,2363,2472,2412,19,730,100,1460,5,1,18491378,473,10.58,1.29,12,1.23,242.00,1977.00,4710,20240216,-45.65,2060,20241209,24.27,3330,-23.12,20250115,2280,12.28,20250102,4665,-45.12,20240219,2060,24.27,20241209,4.03,N,376180,100,18 억,,132527,N,N,0,N,00,N
+20250219,151229,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2575,135,2,5.53,556653550,222108,430.58,2440,2600,2415,3170,1710,2440,2506.23,0.72,0,-8799,2483,2461,2423,2401,2363,2472,2412,19,730,100,1460,5,1,18491378,476,10.64,1.30,12,1.20,242.00,1977.00,4710,20240216,-45.33,2060,20241209,25.00,3330,-22.67,20250115,2280,12.94,20250102,4665,-44.80,20240219,2060,25.00,20241209,4.03,N,376180,100,18 억,,132527,N,N,0,N,00,N
+20250219,141225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2500,60,2,2.46,323235300,130910,253.79,2440,2540,2415,3170,1710,2440,2469.14,0.72,0,-13613,2483,2461,2423,2401,2363,2472,2412,19,730,100,1460,5,1,18491378,462,10.33,1.26,12,0.71,242.00,1977.00,4710,20240216,-46.92,2060,20241209,21.36,3330,-24.92,20250115,2280,9.65,20250102,4665,-46.41,20240219,2060,21.36,20241209,4.03,N,376180,100,18 억,,132527,N,N,0,N,00,N
+20250219,131226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2455,15,2,0.61,198540415,80988,157.01,2440,2505,2415,3170,1710,2440,2451.48,0.72,0,-12262,2483,2461,2423,2401,2363,2472,2412,19,730,100,1460,5,1,18491378,454,10.14,1.24,12,0.44,242.00,1977.00,4710,20240216,-47.88,2060,20241209,19.17,3330,-26.28,20250115,2280,7.68,20250102,4665,-47.37,20240219,2060,19.17,20241209,4.03,N,376180,100,18 억,,132527,N,N,0,N,00,N
+20250219,121226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2485,45,2,1.84,163204985,66787,129.47,2440,2500,2415,3170,1710,2440,2443.66,0.72,0,-7947,2483,2461,2423,2401,2363,2472,2412,19,730,100,1460,5,1,18491378,460,10.27,1.26,12,0.36,242.00,1977.00,4710,20240216,-47.24,2060,20241209,20.63,3330,-25.38,20250115,2280,8.99,20250102,4665,-46.73,20240219,2060,20.63,20241209,4.03,N,376180,100,18 억,,132527,N,N,0,N,00,N
+20250219,111227,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2450,10,2,0.41,151666570,62118,120.42,2440,2500,2415,3170,1710,2440,2441.59,0.72,0,-6198,2483,2461,2423,2401,2363,2472,2412,19,730,100,1460,5,1,18491378,453,10.12,1.24,12,0.34,242.00,1977.00,4710,20240216,-47.98,2060,20241209,18.93,3330,-26.43,20250115,2280,7.46,20250102,4665,-47.48,20240219,2060,18.93,20241209,4.03,N,376180,100,18 억,,132527,N,N,0,N,00,N
+20250219,101227,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2445,5,2,0.20,89844165,36995,71.72,2440,2450,2415,3170,1710,2440,2428.55,0.72,0,-6045,2483,2461,2423,2401,2363,2472,2412,19,730,100,1460,5,1,18491378,452,10.10,1.24,12,0.20,242.00,1977.00,4710,20240216,-48.09,2060,20241209,18.69,3330,-26.58,20250115,2280,7.24,20250102,4665,-47.59,20240219,2060,18.69,20241209,4.03,N,376180,100,18 억,,132527,N,N,0,N,00,N
+20250219,091228,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2425,-15,5,-0.61,14678170,6051,11.73,2440,2445,2420,3170,1710,2440,2425.74,0.72,0,2259,2483,2461,2423,2401,2363,2472,2412,19,730,100,1460,5,1,18491378,448,10.02,1.23,12,0.03,242.00,1977.00,4710,20240216,-48.51,2060,20241209,17.72,3330,-27.18,20250115,2280,6.36,20250102,4665,-48.02,20240219,2060,17.72,20241209,4.03,N,376180,100,18 억,,132527,N,N,0,N,00,N
 20250218,161221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2440,45,2,1.88,124091240,51293,75.25,2400,2445,2385,3110,1680,2395,2419.26,0.74,0,-4492,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,451,10.08,1.23,12,0.28,242.00,1977.00,4710,20240216,-48.20,2060,20241209,18.45,3330,-26.73,20250115,2280,7.02,20250102,4665,-47.70,20240219,2060,18.45,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
 20250218,151223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2435,40,2,1.67,115743430,47853,70.20,2400,2445,2385,3110,1680,2395,2418.73,0.74,0,-4118,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,450,10.06,1.23,12,0.26,242.00,1977.00,4710,20240216,-48.30,2060,20241209,18.20,3330,-26.88,20250115,2280,6.80,20250102,4665,-47.80,20240219,2060,18.20,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
 20250218,141224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2440,45,2,1.88,99251920,41073,60.26,2400,2445,2385,3110,1680,2395,2416.48,0.74,0,-3768,2495,2445,2395,2345,2295,2470,2370,19,715,100,1430,5,1,18491378,451,10.08,1.23,12,0.22,242.00,1977.00,4710,20240216,-48.20,2060,20241209,18.45,3330,-26.73,20250115,2280,7.02,20250102,4665,-47.70,20240219,2060,18.45,20241209,4.08,N,376180,100,18 억,,136725,N,N,0,N,00,N
diff --git a/376190/price/prices-20250201.csv b/376190/price/prices-20250201.csv
index 60188a9b908f..9c551273036a 100644
--- a/376190/price/prices-20250201.csv
+++ b/376190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161226,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250219,151230,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250219,141225,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250219,131226,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250219,121226,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250219,111227,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250219,101227,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250219,091229,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250218,161221,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250218,151223,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250218,141225,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,8490,20240508,-50.94,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
diff --git a/376270/price/prices-20250201.csv b/376270/price/prices-20250201.csv
index f117678b6bbe..41cd62093b02 100644
--- a/376270/price/prices-20250201.csv
+++ b/376270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17700,10,2,0.06,167255790,9462,45.65,17760,17800,17590,22950,12390,17690,17676.54,1.00,0,231,18183,17936,17543,17296,16903,18060,17420,35,5260,500,12380,10,1,6962039,1232,-9.15,6.36,12,0.14,-1935.00,2783.00,20650,20241105,-14.29,11520,20241125,53.65,20000,-11.50,20250114,16500,7.27,20250102,20650,-14.29,20241105,11520,53.65,20241125,0.27,N,376270,500,34 억,,69906,N,N,0,N,00,N
+20250219,151230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17710,20,2,0.11,161099880,9114,43.97,17760,17800,17590,22950,12390,17690,17676.09,1.00,0,176,18183,17936,17543,17296,16903,18060,17420,35,5260,500,12380,10,1,6962039,1233,-9.15,6.36,12,0.13,-1935.00,2783.00,20650,20241105,-14.24,11520,20241125,53.73,20000,-11.45,20250114,16500,7.33,20250102,20650,-14.24,20241105,11520,53.73,20241125,0.27,N,376270,500,34 억,,69906,N,N,0,N,00,N
+20250219,141226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17690,0,3,0.00,146926810,8313,40.11,17760,17800,17590,22950,12390,17690,17674.34,1.00,0,-490,18183,17936,17543,17296,16903,18060,17420,35,5260,500,12380,10,1,6962039,1232,-9.14,6.36,12,0.12,-1935.00,2783.00,20650,20241105,-14.33,11520,20241125,53.56,20000,-11.55,20250114,16500,7.21,20250102,20650,-14.33,20241105,11520,53.56,20241125,0.27,N,376270,500,34 억,,69906,N,N,0,N,00,N
+20250219,131226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17690,0,3,0.00,136247260,7707,37.19,17760,17800,17590,22950,12390,17690,17678.38,1.00,0,-738,18183,17936,17543,17296,16903,18060,17420,35,5260,500,12380,10,1,6962039,1232,-9.14,6.36,12,0.11,-1935.00,2783.00,20650,20241105,-14.33,11520,20241125,53.56,20000,-11.55,20250114,16500,7.21,20250102,20650,-14.33,20241105,11520,53.56,20241125,0.27,N,376270,500,34 억,,69906,N,N,0,N,00,N
+20250219,121227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17620,-70,5,-0.40,120370160,6807,32.84,17760,17800,17590,22950,12390,17690,17683.29,1.00,0,-805,18183,17936,17543,17296,16903,18060,17420,35,5260,500,12380,10,1,6962039,1227,-9.11,6.33,12,0.10,-1935.00,2783.00,20650,20241105,-14.67,11520,20241125,52.95,20000,-11.90,20250114,16500,6.79,20250102,20650,-14.67,20241105,11520,52.95,20241125,0.27,N,376270,500,34 억,,69906,N,N,0,N,00,N
+20250219,111227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17730,40,2,0.23,98841630,5586,26.95,17760,17800,17590,22950,12390,17690,17694.53,1.00,0,-616,18183,17936,17543,17296,16903,18060,17420,35,5260,500,12380,10,1,6962039,1234,-9.16,6.37,12,0.08,-1935.00,2783.00,20650,20241105,-14.14,11520,20241125,53.91,20000,-11.35,20250114,16500,7.45,20250102,20650,-14.14,20241105,11520,53.91,20241125,0.27,N,376270,500,34 억,,69906,N,N,0,N,00,N
+20250219,101227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17730,40,2,0.23,65669540,3704,17.87,17760,17800,17630,22950,12390,17690,17729.36,1.00,0,246,18183,17936,17543,17296,16903,18060,17420,35,5260,500,12380,10,1,6962039,1234,-9.16,6.37,12,0.05,-1935.00,2783.00,20650,20241105,-14.14,11520,20241125,53.91,20000,-11.35,20250114,16500,7.45,20250102,20650,-14.14,20241105,11520,53.91,20241125,0.27,N,376270,500,34 억,,69906,N,N,0,N,00,N
+20250219,091229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17740,50,2,0.28,25312190,1431,6.90,17760,17760,17630,22950,12390,17690,17688.46,1.00,0,-302,18183,17936,17543,17296,16903,18060,17420,35,5260,500,12380,10,1,6962039,1235,-9.17,6.37,12,0.02,-1935.00,2783.00,20650,20241105,-14.09,11520,20241125,53.99,20000,-11.30,20250114,16500,7.52,20250102,20650,-14.09,20241105,11520,53.99,20241125,0.27,N,376270,500,34 억,,69906,N,N,0,N,00,N
 20250218,161222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17690,420,2,2.43,360255760,20694,126.27,17280,17790,17150,22450,12090,17270,17408.71,0.92,0,3779,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1232,-9.14,6.36,12,0.30,-1935.00,2783.00,20650,20241105,-14.33,11520,20241125,53.56,20000,-11.55,20250114,16500,7.21,20250102,20650,-14.33,20241105,11520,53.56,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
 20250218,151223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17770,500,2,2.90,352466430,20254,123.58,17280,17790,17150,22450,12090,17270,17402.31,0.92,0,3612,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1237,-9.18,6.39,12,0.29,-1935.00,2783.00,20650,20241105,-13.95,11520,20241125,54.25,20000,-11.15,20250114,16500,7.70,20250102,20650,-13.95,20241105,11520,54.25,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
 20250218,141225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17480,210,2,1.22,289998860,16724,102.04,17280,17750,17150,22450,12090,17270,17340.28,0.92,0,2894,18610,17940,17520,16850,16430,17730,16640,35,5180,500,12080,10,1,6962039,1217,-9.03,6.28,12,0.24,-1935.00,2783.00,20650,20241105,-15.35,11520,20241125,51.74,20000,-12.60,20250114,16500,5.94,20250102,20650,-15.35,20241105,11520,51.74,20241125,0.28,N,376270,500,34 억,,64118,N,N,0,N,00,N
diff --git a/376290/price/prices-20250201.csv b/376290/price/prices-20250201.csv
index 11f8d30653fc..d1dbdb586888 100644
--- a/376290/price/prices-20250201.csv
+++ b/376290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,100,2,3.08,78970000,24401,296.52,3210,3395,3175,4215,2275,3245,3234.75,69.76,0,339,3338,3291,3248,3201,3158,3270,3180,88,970,500,2270,5,1,17657500,591,64.33,0.59,12,0.14,52.00,5693.00,4045,20240604,-17.31,2700,20241209,23.89,3455,-3.18,20250210,2855,17.16,20250203,4045,-17.31,20240604,2700,23.89,20241209,0.92,N,376290,500,88 억,,12317842,N,N,0,N,00,N
+20250219,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-10,5,-0.31,53202055,16597,201.69,3210,3240,3175,4215,2275,3245,3205.52,69.76,0,441,3338,3291,3248,3201,3158,3270,3180,88,970,500,2270,5,1,17657500,571,62.21,0.57,12,0.09,52.00,5693.00,4045,20240604,-20.02,2700,20241209,19.81,3455,-6.37,20250210,2855,13.31,20250203,4045,-20.02,20240604,2700,19.81,20241209,0.92,N,376290,500,88 억,,12317842,N,N,0,N,00,N
+20250219,141226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-60,5,-1.85,30858335,9657,117.35,3210,3240,3180,4215,2275,3245,3195.44,69.76,0,290,3338,3291,3248,3201,3158,3270,3180,88,970,500,2270,5,1,17657500,562,61.25,0.56,12,0.05,52.00,5693.00,4045,20240604,-21.26,2700,20241209,17.96,3455,-7.81,20250210,2855,11.56,20250203,4045,-21.26,20240604,2700,17.96,20241209,0.92,N,376290,500,88 억,,12317842,N,N,0,N,00,N
+20250219,131226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-45,5,-1.39,16248925,5070,61.61,3210,3240,3190,4215,2275,3245,3204.92,69.76,0,290,3338,3291,3248,3201,3158,3270,3180,88,970,500,2270,5,1,17657500,565,61.54,0.56,12,0.03,52.00,5693.00,4045,20240604,-20.89,2700,20241209,18.52,3455,-7.38,20250210,2855,12.08,20250203,4045,-20.89,20240604,2700,18.52,20241209,0.92,N,376290,500,88 억,,12317842,N,N,0,N,00,N
+20250219,121227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-40,5,-1.23,9792830,3049,37.05,3210,3240,3205,4215,2275,3245,3211.82,69.76,0,289,3338,3291,3248,3201,3158,3270,3180,88,970,500,2270,5,1,17657500,566,61.63,0.56,12,0.02,52.00,5693.00,4045,20240604,-20.77,2700,20241209,18.70,3455,-7.24,20250210,2855,12.26,20250203,4045,-20.77,20240604,2700,18.70,20241209,0.92,N,376290,500,88 억,,12317842,N,N,0,N,00,N
+20250219,111227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-20,5,-0.62,2103305,653,7.94,3210,3240,3210,4215,2275,3245,3220.99,69.76,0,-11,3338,3291,3248,3201,3158,3270,3180,88,970,500,2270,5,1,17657500,569,62.02,0.57,12,0.00,52.00,5693.00,4045,20240604,-20.27,2700,20241209,19.44,3455,-6.66,20250210,2855,12.96,20250203,4045,-20.27,20240604,2700,19.44,20241209,0.92,N,376290,500,88 억,,12317842,N,N,0,N,00,N
+20250219,101227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-20,5,-0.62,664855,206,2.50,3210,3240,3210,4215,2275,3245,3227.45,69.76,0,-11,3338,3291,3248,3201,3158,3270,3180,88,970,500,2270,5,1,17657500,569,62.02,0.57,12,0.00,52.00,5693.00,4045,20240604,-20.27,2700,20241209,19.44,3455,-6.66,20250210,2855,12.96,20250203,4045,-20.27,20240604,2700,19.44,20241209,0.92,N,376290,500,88 억,,12317842,N,N,0,N,00,N
+20250219,091229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-20,5,-0.62,148065,46,0.56,3210,3240,3210,4215,2275,3245,3218.80,69.76,0,13,3338,3291,3248,3201,3158,3270,3180,88,970,500,2270,5,1,17657500,569,62.02,0.57,12,0.00,52.00,5693.00,4045,20240604,-20.27,2700,20241209,19.44,3455,-6.66,20250210,2855,12.96,20250203,4045,-20.27,20240604,2700,19.44,20241209,0.92,N,376290,500,88 억,,12317842,N,N,0,N,00,N
 20250218,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-15,5,-0.46,26584245,8204,53.61,3265,3295,3205,4235,2285,3260,3240.33,69.65,0,-281,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,573,62.40,0.57,12,0.05,52.00,5693.00,4045,20240604,-19.78,2700,20241209,20.19,3455,-6.08,20250210,2855,13.66,20250203,4045,-19.78,20240604,2700,20.19,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
 20250218,151224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-15,5,-0.46,25951470,8009,52.34,3265,3295,3205,4235,2285,3260,3240.29,69.65,0,-278,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,573,62.40,0.57,12,0.05,52.00,5693.00,4045,20240604,-19.78,2700,20241209,20.19,3455,-6.08,20250210,2855,13.66,20250203,4045,-19.78,20240604,2700,20.19,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
 20250218,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-20,5,-0.61,22919835,7073,46.22,3265,3295,3205,4235,2285,3260,3240.47,69.65,0,-268,3346,3302,3261,3217,3176,3282,3197,88,975,500,2280,5,1,17657500,572,62.31,0.57,12,0.04,52.00,5693.00,4045,20240604,-19.90,2700,20241209,20.00,3455,-6.22,20250210,2855,13.49,20250203,4045,-19.90,20240604,2700,20.00,20241209,0.92,N,376290,500,88 억,,12298124,N,N,0,N,00,N
diff --git a/376300/price/prices-20250201.csv b/376300/price/prices-20250201.csv
index 6d6d5d252437..49232cb51346 100644
--- a/376300/price/prices-20250201.csv
+++ b/376300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161227,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43750,2000,2,4.79,15147588100,357235,85.29,41350,44000,41000,54200,29250,41750,42400.99,3.35,0,15148,43950,42850,41150,40050,38350,43400,40600,119,12450,500,30060,50,1,23738406,10386,39.63,6.13,12,1.50,1104.00,7141.00,44750,20250214,-2.23,17640,20240909,148.02,44750,-2.23,20250214,29250,49.57,20250106,44750,-2.23,20250214,17640,148.02,20240909,1.80,N,376300,500,118 억,,796036,N,N,4019,N,00,N
+20250219,151230,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43500,1750,2,4.19,13952575150,329919,78.77,41350,44000,41000,54200,29250,41750,42290.92,3.35,0,12308,43950,42850,41150,40050,38350,43400,40600,119,12450,500,30060,50,1,23738406,10326,39.40,6.09,12,1.39,1104.00,7141.00,44750,20250214,-2.79,17640,20240909,146.60,44750,-2.79,20250214,29250,48.72,20250106,44750,-2.79,20250214,17640,146.60,20240909,1.80,N,376300,500,118 억,,796036,N,N,18,N,00,N
+20250219,141226,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42950,1200,2,2.87,9796515600,233808,55.82,41350,43050,41000,54200,29250,41750,41899.83,3.35,0,9395,43950,42850,41150,40050,38350,43400,40600,119,12450,500,30060,50,1,23738406,10196,38.90,6.01,12,0.98,1104.00,7141.00,44750,20250214,-4.02,17640,20240909,143.48,44750,-4.02,20250214,29250,46.84,20250106,44750,-4.02,20250214,17640,143.48,20240909,1.80,N,376300,500,118 억,,796036,N,N,18,N,00,N
+20250219,131227,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42050,300,2,0.72,6384988150,153307,36.60,41350,42250,41000,54200,29250,41750,41648.38,3.35,0,6158,43950,42850,41150,40050,38350,43400,40600,119,12450,500,30060,50,1,23738406,9982,38.09,5.89,12,0.65,1104.00,7141.00,44750,20250214,-6.03,17640,20240909,138.38,44750,-6.03,20250214,29250,43.76,20250106,44750,-6.03,20250214,17640,138.38,20240909,1.80,N,376300,500,118 억,,796036,N,N,18,N,00,N
+20250219,121227,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41800,50,2,0.12,4086020800,98503,23.52,41350,42050,41000,54200,29250,41750,41481.17,3.35,0,-6446,43950,42850,41150,40050,38350,43400,40600,119,12450,500,30060,50,1,23738406,9923,37.86,5.85,12,0.41,1104.00,7141.00,44750,20250214,-6.59,17640,20240909,136.96,44750,-6.59,20250214,29250,42.91,20250106,44750,-6.59,20250214,17640,136.96,20240909,1.80,N,376300,500,118 억,,796036,N,N,18,N,00,N
+20250219,111228,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41650,-100,5,-0.24,3504632650,84599,20.20,41350,42050,41000,54200,29250,41750,41426.39,3.35,0,-7250,43950,42850,41150,40050,38350,43400,40600,119,12450,500,30060,50,1,23738406,9887,37.73,5.83,12,0.36,1104.00,7141.00,44750,20250214,-6.93,17640,20240909,136.11,44750,-6.93,20250214,29250,42.39,20250106,44750,-6.93,20250214,17640,136.11,20240909,1.80,N,376300,500,118 억,,796036,N,N,18,N,00,N
+20250219,101228,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41700,-50,5,-0.12,2650381100,63981,15.28,41350,42050,41000,54200,29250,41750,41424.48,3.35,0,-4257,43950,42850,41150,40050,38350,43400,40600,119,12450,500,30060,50,1,23738406,9899,37.77,5.84,12,0.27,1104.00,7141.00,44750,20250214,-6.82,17640,20240909,136.39,44750,-6.82,20250214,29250,42.56,20250106,44750,-6.82,20250214,17640,136.39,20240909,1.80,N,376300,500,118 억,,796036,N,N,18,N,00,N
+20250219,091229,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41450,-300,5,-0.72,806449700,19438,4.64,41350,42000,41050,54200,29250,41750,41488.24,3.35,0,-1156,43950,42850,41150,40050,38350,43400,40600,119,12450,500,30060,50,1,23738406,9840,37.55,5.80,12,0.08,1104.00,7141.00,44750,20250214,-7.37,17640,20240909,134.98,44750,-7.37,20250214,29250,41.71,20250106,44750,-7.37,20250214,17640,134.98,20240909,1.80,N,376300,500,118 억,,796036,N,N,18,N,00,N
 20250218,161222,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41750,1700,2,4.24,17197368500,418113,67.31,40050,42250,39450,52000,28050,40050,41129.55,3.20,0,35867,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9911,37.82,5.85,12,1.76,1104.00,7141.00,44750,20250214,-6.70,17640,20240909,136.68,44750,-6.70,20250214,29250,42.74,20250106,44750,-6.70,20250214,17640,136.68,20240909,1.71,N,376300,500,118 억,,760346,N,N,18,N,00,N
 20250218,151224,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41650,1600,2,4.00,16829454550,409297,65.89,40050,42250,39450,52000,28050,40050,41118.01,3.20,0,38273,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9887,37.73,5.83,12,1.72,1104.00,7141.00,44750,20250214,-6.93,17640,20240909,136.11,44750,-6.93,20250214,29250,42.39,20250106,44750,-6.93,20250214,17640,136.11,20240909,1.71,N,376300,500,118 억,,760346,N,N,7938,N,00,N
 20250218,141226,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41650,1600,2,4.00,15470201900,376545,60.62,40050,42250,39450,52000,28050,40050,41084.67,3.20,0,38004,42083,41066,39783,38766,37483,40425,38125,119,11950,500,28830,50,1,23738406,9887,37.73,5.83,12,1.59,1104.00,7141.00,44750,20250214,-6.93,17640,20240909,136.11,44750,-6.93,20250214,29250,42.39,20250106,44750,-6.93,20250214,17640,136.11,20240909,1.71,N,376300,500,118 억,,760346,N,N,7938,N,00,N
diff --git a/376930/price/prices-20250201.csv b/376930/price/prices-20250201.csv
index 69bcfa51b6de..7bf9dbf1f6d4 100644
--- a/376930/price/prices-20250201.csv
+++ b/376930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3235,40,2,1.25,4996849960,1538338,198.16,3195,3300,3150,4150,2240,3195,3248.27,7.95,0,41391,3278,3236,3198,3156,3118,3217,3137,185,955,500,2040,5,1,36947060,1195,-5.85,2.78,12,4.16,-553.00,1164.00,3935,20241014,-17.79,1820,20240909,77.75,3750,-13.73,20250110,3010,7.48,20250204,3935,-17.79,20241014,1820,77.75,20240909,1.49,N,376930,500,184 억,,2939012,N,N,302,N,00,N
+20250219,151231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3255,60,2,1.88,4663724905,1435352,184.89,3195,3300,3150,4150,2240,3195,3249.19,7.95,0,23856,3278,3236,3198,3156,3118,3217,3137,185,955,500,2040,5,1,36947060,1203,-5.89,2.80,12,3.88,-553.00,1164.00,3935,20241014,-17.28,1820,20240909,78.85,3750,-13.20,20250110,3010,8.14,20250204,3935,-17.28,20241014,1820,78.85,20240909,1.49,N,376930,500,184 억,,2939012,N,N,21,N,00,N
+20250219,141226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3255,60,2,1.88,4273435455,1315500,169.45,3195,3300,3150,4150,2240,3195,3248.53,7.95,0,16707,3278,3236,3198,3156,3118,3217,3137,185,955,500,2040,5,1,36947060,1203,-5.89,2.80,12,3.56,-553.00,1164.00,3935,20241014,-17.28,1820,20240909,78.85,3750,-13.20,20250110,3010,8.14,20250204,3935,-17.28,20241014,1820,78.85,20240909,1.49,N,376930,500,184 억,,2939012,N,N,21,N,00,N
+20250219,131227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,85,2,2.66,3593337990,1108132,142.74,3195,3285,3150,4150,2240,3195,3242.70,7.95,0,29361,3278,3236,3198,3156,3118,3217,3137,185,955,500,2040,5,1,36947060,1212,-5.93,2.82,12,3.00,-553.00,1164.00,3935,20241014,-16.65,1820,20240909,80.22,3750,-12.53,20250110,3010,8.97,20250204,3935,-16.65,20241014,1820,80.22,20240909,1.49,N,376930,500,184 억,,2939012,N,N,21,N,00,N
+20250219,121228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3240,45,2,1.41,3024448980,933732,120.28,3195,3285,3150,4150,2240,3195,3239.10,7.95,0,2944,3278,3236,3198,3156,3118,3217,3137,185,955,500,2040,5,1,36947060,1197,-5.86,2.78,12,2.53,-553.00,1164.00,3935,20241014,-17.66,1820,20240909,78.02,3750,-13.60,20250110,3010,7.64,20250204,3935,-17.66,20241014,1820,78.02,20240909,1.49,N,376930,500,184 억,,2939012,N,N,21,N,00,N
+20250219,111228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3240,45,2,1.41,2593338700,800171,103.07,3195,3285,3150,4150,2240,3195,3240.98,7.95,0,-1088,3278,3236,3198,3156,3118,3217,3137,185,955,500,2040,5,1,36947060,1197,-5.86,2.78,12,2.17,-553.00,1164.00,3935,20241014,-17.66,1820,20240909,78.02,3750,-13.60,20250110,3010,7.64,20250204,3935,-17.66,20241014,1820,78.02,20240909,1.49,N,376930,500,184 억,,2939012,N,N,21,N,00,N
+20250219,101228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3265,70,2,2.19,1502310550,465496,59.96,3195,3280,3150,4150,2240,3195,3227.33,7.95,0,20317,3278,3236,3198,3156,3118,3217,3137,185,955,500,2040,5,1,36947060,1206,-5.90,2.80,12,1.26,-553.00,1164.00,3935,20241014,-17.03,1820,20240909,79.40,3750,-12.93,20250110,3010,8.47,20250204,3935,-17.03,20241014,1820,79.40,20240909,1.49,N,376930,500,184 억,,2939012,N,N,21,N,00,N
+20250219,091230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3235,40,2,1.25,373255695,116517,15.01,3195,3240,3150,4150,2240,3195,3203.44,7.95,0,-11320,3278,3236,3198,3156,3118,3217,3137,185,955,500,2040,5,1,36947060,1195,-5.85,2.78,12,0.32,-553.00,1164.00,3935,20241014,-17.79,1820,20240909,77.75,3750,-13.73,20250110,3010,7.48,20250204,3935,-17.79,20241014,1820,77.75,20240909,1.49,N,376930,500,184 억,,2939012,N,N,21,N,00,N
 20250218,161222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,-25,5,-0.78,2442967895,764398,75.55,3210,3240,3160,4185,2255,3220,3195.85,7.76,0,11943,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1180,-5.78,2.74,12,2.07,-553.00,1164.00,3935,20241014,-18.81,1820,20240909,75.55,3750,-14.80,20250110,3010,6.15,20250204,3935,-18.81,20241014,1820,75.55,20240909,1.59,N,376930,500,184 억,,2867619,N,N,21,N,00,N
 20250218,151224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,-20,5,-0.62,2296965590,718621,71.03,3210,3240,3160,4185,2255,3220,3196.26,7.76,0,9327,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1182,-5.79,2.75,12,1.95,-553.00,1164.00,3935,20241014,-18.68,1820,20240909,75.82,3750,-14.67,20250110,3010,6.31,20250204,3935,-18.68,20241014,1820,75.82,20240909,1.59,N,376930,500,184 억,,2867619,N,N,0,N,00,N
 20250218,141226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,-20,5,-0.62,2035035645,636591,62.92,3210,3240,3160,4185,2255,3220,3196.67,7.76,0,10447,3290,3255,3200,3165,3110,3272,3182,185,965,500,2060,5,1,36947060,1182,-5.79,2.75,12,1.72,-553.00,1164.00,3935,20241014,-18.68,1820,20240909,75.82,3750,-14.67,20250110,3010,6.31,20250204,3935,-18.68,20241014,1820,75.82,20240909,1.59,N,376930,500,184 억,,2867619,N,N,0,N,00,N
diff --git a/376980/price/prices-20250201.csv b/376980/price/prices-20250201.csv
index 6c0ab52d2272..2e88823b68c7 100644
--- a/376980/price/prices-20250201.csv
+++ b/376980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,530,2,7.44,1718599700,230484,282.58,7120,7650,7080,9250,4990,7120,7456.23,1.16,0,49472,7333,7226,7103,6996,6873,7165,6935,49,2130,500,4840,10,1,9754994,746,51.34,1.61,12,2.36,149.00,4740.00,9670,20240206,-20.89,3980,20241115,92.21,8050,-4.97,20250123,5770,32.58,20250102,9630,-20.56,20240219,3980,92.21,20241115,4.65,N,376980,500,48 억,,112812,N,N,0,N,00,N
+20250219,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,460,2,6.46,1605904990,215639,264.38,7120,7650,7080,9250,4990,7120,7447.19,1.16,0,53458,7333,7226,7103,6996,6873,7165,6935,49,2130,500,4840,10,1,9754994,739,50.87,1.60,12,2.21,149.00,4740.00,9670,20240206,-21.61,3980,20241115,90.45,8050,-5.84,20250123,5770,31.37,20250102,9630,-21.29,20240219,3980,90.45,20241115,4.65,N,376980,500,48 억,,112812,N,N,0,N,00,N
+20250219,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,410,2,5.76,942443230,127924,156.84,7120,7560,7080,9250,4990,7120,7367.21,1.16,0,27111,7333,7226,7103,6996,6873,7165,6935,49,2130,500,4840,10,1,9754994,735,50.54,1.59,12,1.31,149.00,4740.00,9670,20240206,-22.13,3980,20241115,89.20,8050,-6.46,20250123,5770,30.50,20250102,9630,-21.81,20240219,3980,89.20,20241115,4.65,N,376980,500,48 억,,112812,N,N,0,N,00,N
+20250219,131227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,350,2,4.92,667242630,91134,111.73,7120,7470,7080,9250,4990,7120,7321.56,1.16,0,21736,7333,7226,7103,6996,6873,7165,6935,49,2130,500,4840,10,1,9754994,729,50.13,1.58,12,0.93,149.00,4740.00,9670,20240206,-22.75,3980,20241115,87.69,8050,-7.20,20250123,5770,29.46,20250102,9630,-22.43,20240219,3980,87.69,20241115,4.65,N,376980,500,48 억,,112812,N,N,0,N,00,N
+20250219,121228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,230,2,3.23,469427470,64372,78.92,7120,7410,7080,9250,4990,7120,7292.42,1.16,0,11649,7333,7226,7103,6996,6873,7165,6935,49,2130,500,4840,10,1,9754994,717,49.33,1.55,12,0.66,149.00,4740.00,9670,20240206,-23.99,3980,20241115,84.67,8050,-8.70,20250123,5770,27.38,20250102,9630,-23.68,20240219,3980,84.67,20241115,4.65,N,376980,500,48 억,,112812,N,N,0,N,00,N
+20250219,111228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,100,2,1.40,376791530,51692,63.38,7120,7410,7080,9250,4990,7120,7289.17,1.16,0,7996,7333,7226,7103,6996,6873,7165,6935,49,2130,500,4840,10,1,9754994,704,48.46,1.52,12,0.53,149.00,4740.00,9670,20240206,-25.34,3980,20241115,81.41,8050,-10.31,20250123,5770,25.13,20250102,9630,-25.03,20240219,3980,81.41,20241115,4.65,N,376980,500,48 억,,112812,N,N,0,N,00,N
+20250219,101228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,110,2,1.54,341182650,46740,57.30,7120,7410,7080,9250,4990,7120,7299.59,1.16,0,11063,7333,7226,7103,6996,6873,7165,6935,49,2130,500,4840,10,1,9754994,705,48.52,1.53,12,0.48,149.00,4740.00,9670,20240206,-25.23,3980,20241115,81.66,8050,-10.19,20250123,5770,25.30,20250102,9630,-24.92,20240219,3980,81.66,20241115,4.65,N,376980,500,48 억,,112812,N,N,0,N,00,N
+20250219,091230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,220,2,3.09,203339200,27771,34.05,7120,7410,7080,9250,4990,7120,7322.00,1.16,0,10088,7333,7226,7103,6996,6873,7165,6935,49,2130,500,4840,10,1,9754994,716,49.26,1.55,12,0.28,149.00,4740.00,9670,20240206,-24.10,3980,20241115,84.42,8050,-8.82,20250123,5770,27.21,20250102,9630,-23.78,20240219,3980,84.42,20241115,4.65,N,376980,500,48 억,,112812,N,N,0,N,00,N
 20250218,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-100,5,-1.39,577561330,81565,116.67,7200,7210,6980,9380,5060,7220,7080.98,1.06,0,-6231,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,695,47.79,1.50,12,0.84,149.00,4740.00,9690,20240205,-26.52,3980,20241115,78.89,8050,-11.55,20250123,5770,23.40,20250102,9630,-26.06,20240219,3980,78.89,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
 20250218,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-130,5,-1.80,562475440,79444,113.64,7200,7210,6980,9380,5060,7220,7080.15,1.06,0,-4791,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,692,47.58,1.50,12,0.81,149.00,4740.00,9690,20240205,-26.83,3980,20241115,78.14,8050,-11.93,20250123,5770,22.88,20250102,9630,-26.38,20240219,3980,78.14,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
 20250218,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-80,5,-1.11,517026910,73048,104.49,7200,7210,6980,9380,5060,7220,7077.91,1.06,0,-3914,7540,7380,7250,7090,6960,7460,7170,49,2160,500,4900,10,1,9754994,697,47.92,1.51,12,0.75,149.00,4740.00,9690,20240205,-26.32,3980,20241115,79.40,8050,-11.30,20250123,5770,23.74,20250102,9630,-25.86,20240219,3980,79.40,20241115,4.39,N,376980,500,48 억,,103218,N,N,0,N,00,N
diff --git a/377030/price/prices-20250201.csv b/377030/price/prices-20250201.csv
index e45a9e69332e..f517270126a6 100644
--- a/377030/price/prices-20250201.csv
+++ b/377030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,374,2,19.78,17938110892,8270861,217.91,1929,2345,1880,2455,1324,1891,2168.77,2.64,0,-173717,2101,1995,1884,1778,1667,2049,1832,157,564,500,1280,5,1,31368576,710,-3.58,1.86,12,26.37,-633.00,1221.00,6303,20240223,-64.06,1160,20241209,95.26,2345,-3.41,20250219,1181,91.79,20250102,7200,-68.54,20240223,1160,95.26,20241209,0.08,N,377030,500,156 억,,829513,N,N,56,N,00,N
+20250219,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,384,2,20.31,17493408447,8074620,212.74,1929,2345,1880,2455,1324,1891,2166.47,2.64,0,-172127,2101,1995,1884,1778,1667,2049,1832,157,564,500,1280,5,1,31368576,714,-3.59,1.86,12,25.74,-633.00,1221.00,6303,20240223,-63.91,1160,20241209,96.12,2345,-2.99,20250219,1181,92.63,20250102,7200,-68.40,20240223,1160,96.12,20241209,0.08,N,377030,500,156 억,,829513,N,N,0,N,00,N
+20250219,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,379,2,20.04,14620602542,6810180,179.42,1929,2345,1880,2455,1324,1891,2146.87,2.64,0,-65050,2101,1995,1884,1778,1667,2049,1832,157,564,500,1280,5,1,31368576,712,-3.59,1.86,12,21.71,-633.00,1221.00,6303,20240223,-63.99,1160,20241209,95.69,2345,-3.20,20250219,1181,92.21,20250102,7200,-68.47,20240223,1160,95.69,20241209,0.08,N,377030,500,156 억,,829513,N,N,0,N,00,N
+20250219,131228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,259,2,13.70,11114357322,5250958,138.34,1929,2260,1880,2455,1324,1891,2116.63,2.64,0,-7474,2101,1995,1884,1778,1667,2049,1832,157,564,500,1280,5,1,31368576,674,-3.40,1.76,12,16.74,-633.00,1221.00,6303,20240223,-65.89,1160,20241209,85.34,2260,-4.87,20250219,1181,82.05,20250102,7200,-70.14,20240223,1160,85.34,20241209,0.08,N,377030,500,156 억,,829513,N,N,0,N,00,N
+20250219,121228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,269,2,14.23,9731129767,4605451,121.34,1929,2260,1880,2455,1324,1891,2112.96,2.64,0,-70481,2101,1995,1884,1778,1667,2049,1832,157,564,500,1280,5,1,31368576,678,-3.41,1.77,12,14.68,-633.00,1221.00,6303,20240223,-65.73,1160,20241209,86.21,2260,-4.42,20250219,1181,82.90,20250102,7200,-70.00,20240223,1160,86.21,20241209,0.08,N,377030,500,156 억,,829513,N,N,0,N,00,N
+20250219,111229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1986,95,2,5.02,2589484720,1317586,34.71,1929,2010,1880,2455,1324,1891,1965.33,2.64,0,-5871,2101,1995,1884,1778,1667,2049,1832,157,564,500,1280,1,1,31368576,623,-3.14,1.63,12,4.20,-633.00,1221.00,6303,20240223,-68.49,1160,20241209,71.21,2010,-1.19,20250219,1181,68.16,20250102,7200,-72.42,20240223,1160,71.21,20241209,0.08,N,377030,500,156 억,,829513,N,N,0,N,00,N
+20250219,101229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1980,89,2,4.71,2183188010,1111574,29.29,1929,2010,1880,2455,1324,1891,1964.05,2.64,0,-42975,2101,1995,1884,1778,1667,2049,1832,157,564,500,1280,1,1,31368576,621,-3.13,1.62,12,3.54,-633.00,1221.00,6303,20240223,-68.59,1160,20241209,70.69,2010,-1.49,20250219,1181,67.65,20250102,7200,-72.50,20240223,1160,70.69,20241209,0.08,N,377030,500,156 억,,829513,N,N,0,N,00,N
+20250219,091230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1957,66,2,3.49,535693938,276447,7.28,1929,1969,1880,2455,1324,1891,1937.78,2.64,0,-41188,2101,1995,1884,1778,1667,2049,1832,157,564,500,1280,1,1,31368576,614,-3.09,1.60,12,0.88,-633.00,1221.00,6303,20240223,-68.95,1160,20241209,68.71,1990,-1.66,20250218,1181,65.71,20250102,7200,-72.82,20240223,1160,68.71,20241209,0.08,N,377030,500,156 억,,829513,N,N,0,N,00,N
 20250218,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1891,121,2,6.84,7195769771,3771071,202.93,1787,1990,1773,2300,1239,1770,1908.30,3.30,0,-209033,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,593,-2.99,1.55,12,12.02,-633.00,1221.00,6303,20240223,-70.00,1160,20241209,63.02,1990,-4.97,20250218,1181,60.12,20250102,7200,-73.74,20240223,1160,63.02,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
 20250218,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1878,108,2,6.10,7058854382,3698442,199.02,1787,1990,1773,2300,1239,1770,1908.73,3.30,0,-200187,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,589,-2.97,1.54,12,11.79,-633.00,1221.00,6303,20240223,-70.20,1160,20241209,61.90,1990,-5.63,20250218,1181,59.02,20250102,7200,-73.92,20240223,1160,61.90,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
 20250218,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1862,92,2,5.20,6823098589,3571914,192.21,1787,1990,1773,2300,1239,1770,1910.34,3.30,0,-179526,1909,1839,1769,1699,1629,1804,1664,157,530,500,1200,1,1,31368576,584,-2.94,1.52,12,11.39,-633.00,1221.00,6303,20240223,-70.46,1160,20241209,60.52,1990,-6.43,20250218,1181,57.66,20250102,7200,-74.14,20240223,1160,60.52,20241209,0.05,N,377030,500,156 억,,1035092,N,N,29,N,00,N
diff --git a/377190/price/prices-20250201.csv b/377190/price/prices-20250201.csv
index b0c508e1d9d1..4c6ef6e016db 100644
--- a/377190/price/prices-20250201.csv
+++ b/377190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,15,2,0.48,313513735,99886,130.93,3115,3160,3115,4045,2185,3115,3138.72,1.09,0,18146,3158,3136,3118,3096,3078,3135,3095,884,930,1000,2300,5,1,88400000,2767,0.00,0.00,09,0.11,0.00,0.00,3748,20240826,-16.49,2620,20241112,19.47,3160,-0.95,20250219,2840,10.21,20250121,3785,-17.31,20240826,2620,19.47,20241112,0.00,N,377190,1000,884 억,,964306,N,N,488,N,00,N
+20250219,151231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3125,10,2,0.32,301748710,96124,126.00,3115,3160,3115,4045,2185,3115,3139.16,1.09,0,17568,3158,3136,3118,3096,3078,3135,3095,884,930,1000,2300,5,1,88400000,2763,0.00,0.00,09,0.11,0.00,0.00,3748,20240826,-16.62,2620,20241112,19.27,3160,-1.11,20250219,2840,10.04,20250121,3785,-17.44,20240826,2620,19.27,20241112,0.00,N,377190,1000,884 억,,964306,N,N,488,N,00,N
+20250219,141227,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3145,30,2,0.96,234774755,74702,97.92,3115,3160,3115,4045,2185,3115,3142.82,1.09,0,16214,3158,3136,3118,3096,3078,3135,3095,884,930,1000,2300,5,1,88400000,2780,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-16.09,2620,20241112,20.04,3160,-0.47,20250219,2840,10.74,20250121,3785,-16.91,20240826,2620,20.04,20241112,0.00,N,377190,1000,884 억,,964306,N,N,488,N,00,N
+20250219,131228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3145,30,2,0.96,193627240,61598,80.74,3115,3160,3115,4045,2185,3115,3143.40,1.09,0,19198,3158,3136,3118,3096,3078,3135,3095,884,930,1000,2300,5,1,88400000,2780,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-16.09,2620,20241112,20.04,3160,-0.47,20250219,2840,10.74,20250121,3785,-16.91,20240826,2620,20.04,20241112,0.00,N,377190,1000,884 억,,964306,N,N,488,N,00,N
+20250219,121228,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3145,30,2,0.96,170458495,54233,71.09,3115,3160,3115,4045,2185,3115,3143.08,1.09,0,19172,3158,3136,3118,3096,3078,3135,3095,884,930,1000,2300,5,1,88400000,2780,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-16.09,2620,20241112,20.04,3160,-0.47,20250219,2840,10.74,20250121,3785,-16.91,20240826,2620,20.04,20241112,0.00,N,377190,1000,884 억,,964306,N,N,488,N,00,N
+20250219,111229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3150,35,2,1.12,141470455,45019,59.01,3115,3160,3115,4045,2185,3115,3142.46,1.09,0,19102,3158,3136,3118,3096,3078,3135,3095,884,930,1000,2300,5,1,88400000,2785,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-15.96,2620,20241112,20.23,3160,-0.32,20250219,2840,10.92,20250121,3785,-16.78,20240826,2620,20.23,20241112,0.00,N,377190,1000,884 억,,964306,N,N,488,N,00,N
+20250219,101229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3150,35,2,1.12,115164410,36655,48.05,3115,3160,3115,4045,2185,3115,3141.85,1.09,0,19466,3158,3136,3118,3096,3078,3135,3095,884,930,1000,2300,5,1,88400000,2785,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-15.96,2620,20241112,20.23,3160,-0.32,20250219,2840,10.92,20250121,3785,-16.78,20240826,2620,20.23,20241112,0.00,N,377190,1000,884 억,,964306,N,N,488,N,00,N
+20250219,091231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3135,20,2,0.64,7173500,2288,3.00,3115,3140,3115,4045,2185,3115,3135.27,1.09,0,1406,3158,3136,3118,3096,3078,3135,3095,884,930,1000,2300,5,1,88400000,2771,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-16.36,2620,20241112,19.66,3140,0.00,20250218,2840,10.39,20250121,3785,-17.17,20240826,2620,19.66,20241112,0.00,N,377190,1000,884 억,,964306,N,N,488,N,00,N
 20250218,161223,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3115,5,2,0.16,238084080,76290,87.17,3115,3140,3100,4040,2180,3110,3120.78,1.09,0,9689,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2754,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-16.89,2620,20241112,18.89,3140,-0.80,20250218,2840,9.68,20250121,3785,-17.70,20240826,2620,18.89,20241112,0.00,N,377190,1000,884 억,,962101,N,N,488,N,00,N
 20250218,151225,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3125,15,2,0.48,219082285,70197,80.21,3115,3140,3100,4040,2180,3110,3120.96,1.09,0,10433,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2763,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-16.62,2620,20241112,19.27,3140,-0.48,20250218,2840,10.04,20250121,3785,-17.44,20240826,2620,19.27,20241112,0.00,N,377190,1000,884 억,,962101,N,N,2016,N,00,N
 20250218,141227,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3125,15,2,0.48,188980230,60553,69.19,3115,3140,3100,4040,2180,3110,3120.91,1.09,0,10458,3146,3127,3091,3072,3036,3137,3082,884,930,1000,2300,5,1,88400000,2763,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-16.62,2620,20241112,19.27,3140,-0.48,20250218,2840,10.04,20250121,3785,-17.44,20240826,2620,19.27,20241112,0.00,N,377190,1000,884 억,,962101,N,N,2016,N,00,N
diff --git a/377220/price/prices-20250201.csv b/377220/price/prices-20250201.csv
index 046f9531f4b7..84c49d6fa8f1 100644
--- a/377220/price/prices-20250201.csv
+++ b/377220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1955,10,2,0.51,18124290,9268,15.70,1945,1968,1945,2525,1362,1945,1955.58,0.34,0,-1692,2025,1985,1965,1925,1905,1975,1915,28,580,100,1400,1,1,28310000,553,-5.00,0.72,12,0.03,-391.00,2707.00,3580,20240313,-45.39,1454,20240806,34.46,2190,-10.73,20250206,1801,8.55,20250102,6200,-68.47,20240229,1454,34.46,20240806,2.84,N,377220,100,28 억,,95954,N,N,0,N,00,N
+20250219,151232,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1956,11,2,0.57,13691921,7001,11.86,1945,1968,1945,2525,1362,1945,1955.71,0.34,0,-1376,2025,1985,1965,1925,1905,1975,1915,28,580,100,1400,1,1,28310000,554,-5.00,0.72,12,0.02,-391.00,2707.00,3580,20240313,-45.36,1454,20240806,34.53,2190,-10.68,20250206,1801,8.61,20250102,6200,-68.45,20240229,1454,34.53,20240806,2.84,N,377220,100,28 억,,95954,N,N,0,N,00,N
+20250219,141228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1956,11,2,0.57,13691921,7001,11.86,1945,1968,1945,2525,1362,1945,1955.71,0.34,0,-1376,2025,1985,1965,1925,1905,1975,1915,28,580,100,1400,1,1,28310000,554,-5.00,0.72,12,0.02,-391.00,2707.00,3580,20240313,-45.36,1454,20240806,34.53,2190,-10.68,20250206,1801,8.61,20250102,6200,-68.45,20240229,1454,34.53,20240806,2.84,N,377220,100,28 억,,95954,N,N,0,N,00,N
+20250219,131228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1957,12,2,0.62,10927736,5584,9.46,1945,1968,1945,2525,1362,1945,1956.97,0.34,0,-1376,2025,1985,1965,1925,1905,1975,1915,28,580,100,1400,1,1,28310000,554,-5.01,0.72,12,0.02,-391.00,2707.00,3580,20240313,-45.34,1454,20240806,34.59,2190,-10.64,20250206,1801,8.66,20250102,6200,-68.44,20240229,1454,34.59,20240806,2.84,N,377220,100,28 억,,95954,N,N,0,N,00,N
+20250219,121229,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1957,12,2,0.62,8738397,4463,7.56,1945,1968,1945,2525,1362,1945,1957.96,0.34,0,-1376,2025,1985,1965,1925,1905,1975,1915,28,580,100,1400,1,1,28310000,554,-5.01,0.72,12,0.02,-391.00,2707.00,3580,20240313,-45.34,1454,20240806,34.59,2190,-10.64,20250206,1801,8.66,20250102,6200,-68.44,20240229,1454,34.59,20240806,2.84,N,377220,100,28 억,,95954,N,N,0,N,00,N
+20250219,111229,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1956,11,2,0.57,4870316,2486,4.21,1945,1968,1945,2525,1362,1945,1959.10,0.34,0,-645,2025,1985,1965,1925,1905,1975,1915,28,580,100,1400,1,1,28310000,554,-5.00,0.72,12,0.01,-391.00,2707.00,3580,20240313,-45.36,1454,20240806,34.53,2190,-10.68,20250206,1801,8.61,20250102,6200,-68.45,20240229,1454,34.53,20240806,2.84,N,377220,100,28 억,,95954,N,N,0,N,00,N
+20250219,101229,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1956,11,2,0.57,4377703,2234,3.79,1945,1968,1945,2525,1362,1945,1959.58,0.34,0,-491,2025,1985,1965,1925,1905,1975,1915,28,580,100,1400,1,1,28310000,554,-5.00,0.72,12,0.01,-391.00,2707.00,3580,20240313,-45.36,1454,20240806,34.53,2190,-10.68,20250206,1801,8.61,20250102,6200,-68.45,20240229,1454,34.53,20240806,2.84,N,377220,100,28 억,,95954,N,N,0,N,00,N
+20250219,091231,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1968,23,2,1.18,351835,180,0.30,1945,1968,1945,2525,1362,1945,1954.64,0.34,0,-104,2025,1985,1965,1925,1905,1975,1915,28,580,100,1400,1,1,28310000,557,-5.03,0.73,12,0.00,-391.00,2707.00,3580,20240313,-45.03,1454,20240806,35.35,2190,-10.14,20250206,1801,9.27,20250102,6200,-68.26,20240229,1454,35.35,20240806,2.84,N,377220,100,28 억,,95954,N,N,0,N,00,N
 20250218,161224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1945,-60,5,-2.99,114069004,57802,176.25,1985,2005,1945,2605,1405,2005,1973.51,0.23,0,-569,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,551,-4.97,0.72,12,0.20,-391.00,2707.00,3580,20240313,-45.67,1454,20240806,33.77,2190,-11.19,20250206,1801,8.00,20250102,6200,-68.63,20240229,1454,33.77,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
 20250218,151225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1965,-40,5,-2.00,110388235,55913,170.49,1985,2005,1945,2605,1405,2005,1974.29,0.23,0,-458,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,556,-5.03,0.73,12,0.20,-391.00,2707.00,3580,20240313,-45.11,1454,20240806,35.14,2190,-10.27,20250206,1801,9.11,20250102,6200,-68.31,20240229,1454,35.14,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
 20250218,141227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1970,-35,5,-1.75,93410861,47293,144.21,1985,2005,1945,2605,1405,2005,1975.15,0.23,0,-105,2051,2027,1996,1972,1941,2040,1985,28,600,100,1440,1,1,28310000,558,-5.04,0.73,12,0.17,-391.00,2707.00,3580,20240313,-44.97,1454,20240806,35.49,2190,-10.05,20250206,1801,9.38,20250102,6200,-68.23,20240229,1454,35.49,20240806,2.84,N,377220,100,28 억,,65045,N,N,0,N,00,N
diff --git a/377300/price/prices-20250201.csv b/377300/price/prices-20250201.csv
index 3871fd025e54..c06e5aac1419 100644
--- a/377300/price/prices-20250201.csv
+++ b/377300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161229,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32400,600,2,1.89,10455437200,321733,142.21,31700,33000,31400,41300,22300,31800,32497.72,37.92,0,-7837,33233,32516,31983,31266,30733,32250,31000,673,9500,500,23530,50,1,134646864,43626,1705.26,2.32,12,0.24,19.00,13981.00,51800,20240215,-37.45,21200,20241115,52.83,33200,-2.41,20250205,25200,28.57,20250123,50300,-35.59,20240219,21200,52.83,20241115,0.43,N,377300,500,673 억,,51055750,N,N,138,N,00,N
+20250219,151232,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32400,600,2,1.89,10137068800,311913,137.87,31700,33000,31400,41300,22300,31800,32499.92,37.92,0,-5235,33233,32516,31983,31266,30733,32250,31000,673,9500,500,23530,50,1,134646864,43626,1705.26,2.32,12,0.23,19.00,13981.00,51800,20240215,-37.45,21200,20241115,52.83,33200,-2.41,20250205,25200,28.57,20250123,50300,-35.59,20240219,21200,52.83,20241115,0.43,N,377300,500,673 억,,51055750,N,N,6,N,00,N
+20250219,141228,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32500,700,2,2.20,9343503600,287479,127.07,31700,33000,31400,41300,22300,31800,32501.80,37.92,0,-3517,33233,32516,31983,31266,30733,32250,31000,673,9500,500,23530,50,1,134646864,43760,1710.53,2.32,12,0.21,19.00,13981.00,51800,20240215,-37.26,21200,20241115,53.30,33200,-2.11,20250205,25200,28.97,20250123,50300,-35.39,20240219,21200,53.30,20241115,0.43,N,377300,500,673 억,,51055750,N,N,6,N,00,N
+20250219,131228,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32450,650,2,2.04,8634414200,265656,117.42,31700,33000,31400,41300,22300,31800,32502.54,37.92,0,-1483,33233,32516,31983,31266,30733,32250,31000,673,9500,500,23530,50,1,134646864,43693,1707.89,2.32,12,0.20,19.00,13981.00,51800,20240215,-37.36,21200,20241115,53.07,33200,-2.26,20250205,25200,28.77,20250123,50300,-35.49,20240219,21200,53.07,20241115,0.43,N,377300,500,673 억,,51055750,N,N,6,N,00,N
+20250219,121229,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32700,900,2,2.83,7542899700,232083,102.58,31700,33000,31400,41300,22300,31800,32501.22,37.92,0,5076,33233,32516,31983,31266,30733,32250,31000,673,9500,500,23530,50,1,134646864,44030,1721.05,2.34,12,0.17,19.00,13981.00,51800,20240215,-36.87,21200,20241115,54.25,33200,-1.51,20250205,25200,29.76,20250123,50300,-34.99,20240219,21200,54.25,20241115,0.43,N,377300,500,673 억,,51055750,N,N,6,N,00,N
+20250219,111229,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32750,950,2,2.99,6245054500,192373,85.03,31700,33000,31400,41300,22300,31800,32463.65,37.92,0,9394,33233,32516,31983,31266,30733,32250,31000,673,9500,500,23530,50,1,134646864,44097,1723.68,2.34,12,0.14,19.00,13981.00,51800,20240215,-36.78,21200,20241115,54.48,33200,-1.36,20250205,25200,29.96,20250123,50300,-34.89,20240219,21200,54.48,20241115,0.43,N,377300,500,673 억,,51055750,N,N,6,N,00,N
+20250219,101230,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32750,950,2,2.99,3667506750,113792,50.30,31700,32900,31400,41300,22300,31800,32230.35,37.92,0,12407,33233,32516,31983,31266,30733,32250,31000,673,9500,500,23530,50,1,134646864,44097,1723.68,2.34,12,0.08,19.00,13981.00,51800,20240215,-36.78,21200,20241115,54.48,33200,-1.36,20250205,25200,29.96,20250123,50300,-34.89,20240219,21200,54.48,20241115,0.43,N,377300,500,673 억,,51055750,N,N,6,N,00,N
+20250219,091231,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31450,-350,5,-1.10,600626050,19025,8.41,31700,31800,31400,41300,22300,31800,31568.97,37.92,0,-4429,33233,32516,31983,31266,30733,32250,31000,673,9500,500,23530,50,1,134646864,42346,1655.26,2.25,12,0.01,19.00,13981.00,51800,20240215,-39.29,21200,20241115,48.35,33200,-5.27,20250205,25200,24.80,20250123,50300,-37.48,20240219,21200,48.35,20241115,0.43,N,377300,500,673 억,,51055750,N,N,6,N,00,N
 20250218,161224,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31800,-450,5,-1.40,7146191400,223896,51.63,32050,32700,31450,41900,22600,32250,31917.74,37.92,0,-14386,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42818,1673.68,2.27,12,0.17,19.00,13981.00,51800,20240215,-38.61,21200,20241115,50.00,33200,-4.22,20250205,25200,26.19,20250123,50300,-36.78,20240219,21200,50.00,20241115,0.43,N,377300,500,673 억,,51060183,N,N,6,N,00,N
 20250218,151226,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31750,-500,5,-1.55,6718409100,210440,48.53,32050,32700,31450,41900,22600,32250,31925.53,37.92,0,-13872,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42750,1671.05,2.27,12,0.16,19.00,13981.00,51800,20240215,-38.71,21200,20241115,49.76,33200,-4.37,20250205,25200,25.99,20250123,50300,-36.88,20240219,21200,49.76,20241115,0.43,N,377300,500,673 억,,51060183,N,N,71,N,00,N
 20250218,141227,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31700,-550,5,-1.71,6086950800,190571,43.94,32050,32700,31450,41900,22600,32250,31940.59,37.92,0,-13171,33850,33050,31550,30750,29250,33450,31150,673,9650,500,23860,50,1,134646864,42683,1668.42,2.27,12,0.14,19.00,13981.00,51800,20240215,-38.80,21200,20241115,49.53,33200,-4.52,20250205,25200,25.79,20250123,50300,-36.98,20240219,21200,49.53,20241115,0.43,N,377300,500,673 억,,51060183,N,N,71,N,00,N
diff --git a/377330/price/prices-20250201.csv b/377330/price/prices-20250201.csv
index 100a1087ec10..c359f1ffa457 100644
--- a/377330/price/prices-20250201.csv
+++ b/377330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,75,2,1.74,43750900,10023,54.15,4320,4450,4295,5610,3025,4320,4365.05,0.45,0,-1237,4826,4572,4396,4142,3966,4700,4270,41,1290,500,3020,5,1,8139954,358,-13.91,0.62,12,0.12,-316.00,7122.00,8940,20240405,-50.84,4015,20241209,9.46,4790,-8.25,20250207,4125,6.55,20250204,8940,-50.84,20240405,4015,9.46,20241209,0.44,N,377330,500,40 억,,36473,N,N,0,N,00,N
+20250219,151232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,35,2,0.81,42389080,9712,52.47,4320,4450,4295,5610,3025,4320,4364.61,0.45,0,-1135,4826,4572,4396,4142,3966,4700,4270,41,1290,500,3020,5,1,8139954,354,-13.78,0.61,12,0.12,-316.00,7122.00,8940,20240405,-51.29,4015,20241209,8.47,4790,-9.08,20250207,4125,5.58,20250204,8940,-51.29,20240405,4015,8.47,20241209,0.44,N,377330,500,40 억,,36473,N,N,0,N,00,N
+20250219,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,40,2,0.93,37496980,8589,46.41,4320,4450,4295,5610,3025,4320,4365.70,0.45,0,-1240,4826,4572,4396,4142,3966,4700,4270,41,1290,500,3020,5,1,8139954,355,-13.80,0.61,12,0.11,-316.00,7122.00,8940,20240405,-51.23,4015,20241209,8.59,4790,-8.98,20250207,4125,5.70,20250204,8940,-51.23,20240405,4015,8.59,20241209,0.44,N,377330,500,40 억,,36473,N,N,0,N,00,N
+20250219,131229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,35,2,0.81,28134760,6447,34.83,4320,4450,4295,5610,3025,4320,4364.01,0.45,0,-1121,4826,4572,4396,4142,3966,4700,4270,41,1290,500,3020,5,1,8139954,354,-13.78,0.61,12,0.08,-316.00,7122.00,8940,20240405,-51.29,4015,20241209,8.47,4790,-9.08,20250207,4125,5.58,20250204,8940,-51.29,20240405,4015,8.47,20241209,0.44,N,377330,500,40 억,,36473,N,N,0,N,00,N
+20250219,121229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,80,2,1.85,25800585,5913,31.95,4320,4450,4295,5610,3025,4320,4363.37,0.45,0,-1073,4826,4572,4396,4142,3966,4700,4270,41,1290,500,3020,5,1,8139954,358,-13.92,0.62,12,0.07,-316.00,7122.00,8940,20240405,-50.78,4015,20241209,9.59,4790,-8.14,20250207,4125,6.67,20250204,8940,-50.78,20240405,4015,9.59,20241209,0.44,N,377330,500,40 억,,36473,N,N,0,N,00,N
+20250219,111230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,125,2,2.89,20393715,4688,25.33,4320,4450,4295,5610,3025,4320,4350.20,0.45,0,-850,4826,4572,4396,4142,3966,4700,4270,41,1290,500,3020,5,1,8139954,362,-14.07,0.62,12,0.06,-316.00,7122.00,8940,20240405,-50.28,4015,20241209,10.71,4790,-7.20,20250207,4125,7.76,20250204,8940,-50.28,20240405,4015,10.71,20241209,0.44,N,377330,500,40 억,,36473,N,N,0,N,00,N
+20250219,101230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-10,5,-0.23,10915630,2528,13.66,4320,4345,4295,5610,3025,4320,4317.89,0.45,0,-309,4826,4572,4396,4142,3966,4700,4270,41,1290,500,3020,5,1,8139954,351,-13.64,0.61,12,0.03,-316.00,7122.00,8940,20240405,-51.79,4015,20241209,7.35,4790,-10.02,20250207,4125,4.48,20250204,8940,-51.79,20240405,4015,7.35,20241209,0.44,N,377330,500,40 억,,36473,N,N,0,N,00,N
+20250219,091231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-25,5,-0.58,7722065,1791,9.68,4320,4330,4295,5610,3025,4320,4311.59,0.45,0,-98,4826,4572,4396,4142,3966,4700,4270,41,1290,500,3020,5,1,8139954,350,-13.59,0.60,12,0.02,-316.00,7122.00,8940,20240405,-51.96,4015,20241209,6.97,4790,-10.33,20250207,4125,4.12,20250204,8940,-51.96,20240405,4015,6.97,20241209,0.44,N,377330,500,40 억,,36473,N,N,0,N,00,N
 20250218,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,10,2,0.23,81836210,18508,235.23,4305,4650,4220,5600,3020,4310,4421.67,0.39,0,-3016,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,352,-13.67,0.61,12,0.23,-316.00,7122.00,8940,20240405,-51.68,4015,20241209,7.60,4790,-9.81,20250207,4125,4.73,20250204,8940,-51.68,20240405,4015,7.60,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
 20250218,151226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,55,2,1.28,77205980,17437,221.62,4305,4650,4220,5600,3020,4310,4427.71,0.39,0,-2497,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,355,-13.81,0.61,12,0.21,-316.00,7122.00,8940,20240405,-51.17,4015,20241209,8.72,4790,-8.87,20250207,4125,5.82,20250204,8940,-51.17,20240405,4015,8.72,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
 20250218,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,80,2,1.86,76979020,17385,220.96,4305,4650,4220,5600,3020,4310,4427.90,0.39,0,-2461,4360,4335,4305,4280,4250,4320,4265,41,1290,500,3010,5,1,8139954,357,-13.89,0.62,12,0.21,-316.00,7122.00,8940,20240405,-50.89,4015,20241209,9.34,4790,-8.35,20250207,4125,6.42,20250204,8940,-50.89,20240405,4015,9.34,20241209,0.44,N,377330,500,40 억,,31811,N,N,0,N,00,N
diff --git a/377450/price/prices-20250201.csv b/377450/price/prices-20250201.csv
index 18ddce12d9e8..7b7fa138beae 100644
--- a/377450/price/prices-20250201.csv
+++ b/377450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161229,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13360,160,2,1.21,1455062560,108231,143.26,13110,13710,13100,17160,9240,13200,13444.05,2.29,0,16688,13546,13372,13116,12942,12686,13460,13030,17,3960,100,9240,10,1,17330000,2315,10.68,1.29,12,0.62,1251.00,10358.00,16880,20241203,-20.85,8700,20240311,53.56,13710,-2.55,20250219,11360,17.61,20250121,16880,-20.85,20241203,8700,53.56,20240311,3.90,N,377450,100,17 억,,397342,N,N,0,N,00,N
+20250219,151232,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13360,160,2,1.21,1436262830,106823,141.40,13110,13710,13100,17160,9240,13200,13445.26,2.29,0,17356,13546,13372,13116,12942,12686,13460,13030,17,3960,100,9240,10,1,17330000,2315,10.68,1.29,12,0.62,1251.00,10358.00,16880,20241203,-20.85,8700,20240311,53.56,13710,-2.55,20250219,11360,17.61,20250121,16880,-20.85,20241203,8700,53.56,20240311,3.90,N,377450,100,17 억,,397342,N,N,0,N,00,N
+20250219,141228,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13290,90,2,0.68,1375381370,102252,135.35,13110,13710,13100,17160,9240,13200,13450.90,2.29,0,16345,13546,13372,13116,12942,12686,13460,13030,17,3960,100,9240,10,1,17330000,2303,10.62,1.28,12,0.59,1251.00,10358.00,16880,20241203,-21.27,8700,20240311,52.76,13710,-3.06,20250219,11360,16.99,20250121,16880,-21.27,20241203,8700,52.76,20240311,3.90,N,377450,100,17 억,,397342,N,N,0,N,00,N
+20250219,131229,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13200,0,3,0.00,1198242620,88857,117.62,13110,13710,13100,17160,9240,13200,13485.07,2.29,0,12870,13546,13372,13116,12942,12686,13460,13030,17,3960,100,9240,10,1,17330000,2288,10.55,1.27,12,0.51,1251.00,10358.00,16880,20241203,-21.80,8700,20240311,51.72,13710,-3.72,20250219,11360,16.20,20250121,16880,-21.80,20241203,8700,51.72,20240311,3.90,N,377450,100,17 억,,397342,N,N,0,N,00,N
+20250219,121229,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13320,120,2,0.91,1047122400,77470,102.54,13110,13710,13100,17160,9240,13200,13516.49,2.29,0,12011,13546,13372,13116,12942,12686,13460,13030,17,3960,100,9240,10,1,17330000,2308,10.65,1.29,12,0.45,1251.00,10358.00,16880,20241203,-21.09,8700,20240311,53.10,13710,-2.84,20250219,11360,17.25,20250121,16880,-21.09,20241203,8700,53.10,20240311,3.90,N,377450,100,17 억,,397342,N,N,0,N,00,N
+20250219,111230,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13500,300,2,2.27,932240730,68888,91.18,13110,13710,13100,17160,9240,13200,13532.70,2.29,0,16754,13546,13372,13116,12942,12686,13460,13030,17,3960,100,9240,10,1,17330000,2340,10.79,1.30,12,0.40,1251.00,10358.00,16880,20241203,-20.02,8700,20240311,55.17,13710,-1.53,20250219,11360,18.84,20250121,16880,-20.02,20241203,8700,55.17,20240311,3.90,N,377450,100,17 억,,397342,N,N,0,N,00,N
+20250219,101230,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13500,300,2,2.27,789118420,58267,77.12,13110,13710,13100,17160,9240,13200,13543.14,2.29,0,17744,13546,13372,13116,12942,12686,13460,13030,17,3960,100,9240,10,1,17330000,2340,10.79,1.30,12,0.34,1251.00,10358.00,16880,20241203,-20.02,8700,20240311,55.17,13710,-1.53,20250219,11360,18.84,20250121,16880,-20.02,20241203,8700,55.17,20240311,3.90,N,377450,100,17 억,,397342,N,N,0,N,00,N
+20250219,091232,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13330,130,2,0.98,57940160,4381,5.80,13110,13340,13100,17160,9240,13200,13225.33,2.29,0,2661,13546,13372,13116,12942,12686,13460,13030,17,3960,100,9240,10,1,17330000,2310,10.66,1.29,12,0.03,1251.00,10358.00,16880,20241203,-21.03,8700,20240311,53.22,13410,-0.60,20250103,11360,17.34,20250121,16880,-21.03,20241203,8700,53.22,20240311,3.90,N,377450,100,17 억,,397342,N,N,0,N,00,N
 20250218,161224,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13200,340,2,2.64,990036820,75545,385.45,12870,13290,12860,16710,9010,12860,13105.26,2.17,0,17491,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2288,10.55,1.27,12,0.44,1251.00,10358.00,16880,20241203,-21.80,8700,20240311,51.72,13410,-1.57,20250103,11360,16.20,20250121,16880,-21.80,20241203,8700,51.72,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
 20250218,151226,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13260,400,2,3.11,952385950,72697,370.92,12870,13290,12860,16710,9010,12860,13100.76,2.17,0,17450,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2298,10.60,1.28,12,0.42,1251.00,10358.00,16880,20241203,-21.45,8700,20240311,52.41,13410,-1.12,20250103,11360,16.73,20250121,16880,-21.45,20241203,8700,52.41,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
 20250218,141228,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13010,150,2,1.17,784784130,59971,305.99,12870,13290,12860,16710,9010,12860,13086.06,2.17,0,12842,13120,12990,12870,12740,12620,12930,12680,17,3850,100,9000,10,1,17330000,2255,10.40,1.26,12,0.35,1251.00,10358.00,16880,20241203,-22.93,8700,20240311,49.54,13410,-2.98,20250103,11360,14.52,20250121,16880,-22.93,20241203,8700,49.54,20240311,3.88,N,377450,100,17 억,,376245,N,N,0,N,00,N
diff --git a/377460/price/prices-20250201.csv b/377460/price/prices-20250201.csv
index 08efc1ec0ab5..74f1b46a743f 100644
--- a/377460/price/prices-20250201.csv
+++ b/377460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161229,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240206,0.00,1691,20240206,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250219,151233,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240206,0.00,1691,20240206,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250219,141229,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240206,0.00,1691,20240206,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250219,131229,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240206,0.00,1691,20240206,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250219,121230,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240206,0.00,1691,20240206,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250219,111230,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240206,0.00,1691,20240206,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250219,101230,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240206,0.00,1691,20240206,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250219,091232,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240206,0.00,1691,20240206,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250218,161225,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250218,151227,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250218,141228,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240205,0.00,1691,20240205,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240219,1691,0.00,20240219,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250201.csv b/377480/price/prices-20250201.csv
index 62f887d6169b..9e6de16d440b 100644
--- a/377480/price/prices-20250201.csv
+++ b/377480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24850,-700,5,-2.74,7424136500,298040,68.28,25800,25800,24450,33200,17900,25550,24909.77,0.00,0,-3457,26783,26166,25783,25166,24783,25975,24975,32,7650,500,18390,50,1,6350033,1578,-27.52,7.60,12,4.69,-903.00,3271.00,29100,20240315,-14.60,9900,20240805,151.01,28900,-14.01,20250211,18100,37.29,20250109,29100,-14.60,20240315,9900,151.01,20240805,0.10,N,377480,500,31 억,,0,N,N,56,N,00,N
+20250219,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24850,-700,5,-2.74,7213996050,289573,66.34,25800,25800,24450,33200,17900,25550,24912.35,0.00,0,-2492,26783,26166,25783,25166,24783,25975,24975,32,7650,500,18390,50,1,6350033,1578,-27.52,7.60,12,4.56,-903.00,3271.00,29100,20240315,-14.60,9900,20240805,151.01,28900,-14.01,20250211,18100,37.29,20250109,29100,-14.60,20240315,9900,151.01,20240805,0.10,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250219,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24500,-1050,5,-4.11,6574253100,263585,60.38,25800,25800,24450,33200,17900,25550,24941.49,0.00,0,-1496,26783,26166,25783,25166,24783,25975,24975,32,7650,500,18390,50,1,6350033,1556,-27.13,7.49,12,4.15,-903.00,3271.00,29100,20240315,-15.81,9900,20240805,147.47,28900,-15.22,20250211,18100,35.36,20250109,29100,-15.81,20240315,9900,147.47,20240805,0.10,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250219,131230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,-750,5,-2.94,5227101500,208749,47.82,25800,25800,24700,33200,17900,25550,25039.93,0.00,0,-303,26783,26166,25783,25166,24783,25975,24975,32,7650,500,18390,50,1,6350033,1575,-27.46,7.58,12,3.29,-903.00,3271.00,29100,20240315,-14.78,9900,20240805,150.51,28900,-14.19,20250211,18100,37.02,20250109,29100,-14.78,20240315,9900,150.51,20240805,0.10,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250219,121230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24950,-600,5,-2.35,4425142000,176423,40.42,25800,25800,24750,33200,17900,25550,25082.35,0.00,0,4282,26783,26166,25783,25166,24783,25975,24975,32,7650,500,18390,50,1,6350033,1584,-27.63,7.63,12,2.78,-903.00,3271.00,29100,20240315,-14.26,9900,20240805,152.02,28900,-13.67,20250211,18100,37.85,20250109,29100,-14.26,20240315,9900,152.02,20240805,0.10,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250219,111230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24950,-600,5,-2.35,3998812450,159311,36.50,25800,25800,24750,33200,17900,25550,25100.44,0.00,0,4491,26783,26166,25783,25166,24783,25975,24975,32,7650,500,18390,50,1,6350033,1584,-27.63,7.63,12,2.51,-903.00,3271.00,29100,20240315,-14.26,9900,20240805,152.02,28900,-13.67,20250211,18100,37.85,20250109,29100,-14.26,20240315,9900,152.02,20240805,0.10,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250219,101231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25150,-400,5,-1.57,3108599100,123651,28.33,25800,25800,24750,33200,17900,25550,25139.84,0.00,0,1975,26783,26166,25783,25166,24783,25975,24975,32,7650,500,18390,50,1,6350033,1597,-27.85,7.69,12,1.95,-903.00,3271.00,29100,20240315,-13.57,9900,20240805,154.04,28900,-12.98,20250211,18100,38.95,20250109,29100,-13.57,20240315,9900,154.04,20240805,0.10,N,377480,500,31 억,,0,N,N,0,N,00,N
+20250219,091232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25250,-300,5,-1.17,892402450,35079,8.04,25800,25800,25100,33200,17900,25550,25439.54,0.00,0,-378,26783,26166,25783,25166,24783,25975,24975,32,7650,500,18390,50,1,6350033,1603,-27.96,7.72,12,0.55,-903.00,3271.00,29100,20240315,-13.23,9900,20240805,155.05,28900,-12.63,20250211,18100,39.50,20250109,29100,-13.23,20240315,9900,155.05,20240805,0.10,N,377480,500,31 억,,0,N,N,0,N,00,N
 20250218,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25550,-800,5,-3.04,11136885750,431853,38.10,26350,26400,25400,34250,18450,26350,25787.86,0.00,0,-15673,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1622,-28.29,7.81,12,6.80,-903.00,3271.00,29100,20240315,-12.20,9900,20240805,158.08,28900,-11.59,20250211,18100,41.16,20250109,29100,-12.20,20240315,9900,158.08,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
 20250218,151227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25500,-850,5,-3.23,10781956200,417955,36.88,26350,26400,25400,34250,18450,26350,25795.67,0.00,0,-14556,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1619,-28.24,7.80,12,6.58,-903.00,3271.00,29100,20240315,-12.37,9900,20240805,157.58,28900,-11.76,20250211,18100,40.88,20250109,29100,-12.37,20240315,9900,157.58,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
 20250218,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25800,-550,5,-2.09,9188618450,355794,31.39,26350,26400,25400,34250,18450,26350,25824.26,0.00,0,-12742,28683,27516,25633,24466,22583,28100,25050,32,7900,500,18970,50,1,6350033,1638,-28.57,7.89,12,5.60,-903.00,3271.00,29100,20240315,-11.34,9900,20240805,160.61,28900,-10.73,20250211,18100,42.54,20250109,29100,-11.34,20240315,9900,160.61,20240805,0.13,N,377480,500,31 억,,0,N,N,0,N,00,N
diff --git a/377740/price/prices-20250201.csv b/377740/price/prices-20250201.csv
index 1ea3cd328dad..9f9873dac791 100644
--- a/377740/price/prices-20250201.csv
+++ b/377740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4590,-30,5,-0.65,470017050,102287,152.22,4640,4670,4580,6000,3235,4620,4595.08,0.38,0,-22579,4686,4652,4616,4582,4546,4635,4565,510,1380,500,3410,5,1,102056048,4684,-22.84,0.30,12,0.10,-201.00,15252.00,6400,20240819,-28.28,3865,20240408,18.76,5260,-12.74,20250108,4580,0.22,20250219,6400,-28.28,20240819,3865,18.76,20240408,0.41,N,377740,500,510 억,,390532,N,N,19,N,00,N
+20250219,151233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4585,-35,5,-0.76,409533520,89124,132.63,4640,4670,4580,6000,3235,4620,4595.10,0.38,0,-11250,4686,4652,4616,4582,4546,4635,4565,510,1380,500,3410,5,1,102056048,4679,-22.81,0.30,12,0.09,-201.00,15252.00,6400,20240819,-28.36,3865,20240408,18.63,5260,-12.83,20250108,4580,0.11,20250219,6400,-28.36,20240819,3865,18.63,20240408,0.41,N,377740,500,510 억,,390532,N,N,6,N,00,N
+20250219,141229,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4590,-30,5,-0.65,377616575,82174,122.29,4640,4670,4580,6000,3235,4620,4595.33,0.38,0,-6975,4686,4652,4616,4582,4546,4635,4565,510,1380,500,3410,5,1,102056048,4684,-22.84,0.30,12,0.08,-201.00,15252.00,6400,20240819,-28.28,3865,20240408,18.76,5260,-12.74,20250108,4580,0.22,20250219,6400,-28.28,20240819,3865,18.76,20240408,0.41,N,377740,500,510 억,,390532,N,N,6,N,00,N
+20250219,131230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4600,-20,5,-0.43,344162300,74890,111.45,4640,4670,4580,6000,3235,4620,4595.57,0.38,0,-3870,4686,4652,4616,4582,4546,4635,4565,510,1380,500,3410,5,1,102056048,4695,-22.89,0.30,12,0.07,-201.00,15252.00,6400,20240819,-28.12,3865,20240408,19.02,5260,-12.55,20250108,4580,0.44,20250219,6400,-28.12,20240819,3865,19.02,20240408,0.41,N,377740,500,510 억,,390532,N,N,6,N,00,N
+20250219,121230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4605,-15,5,-0.32,326720340,71098,105.80,4640,4670,4580,6000,3235,4620,4595.35,0.38,0,-2858,4686,4652,4616,4582,4546,4635,4565,510,1380,500,3410,5,1,102056048,4700,-22.91,0.30,12,0.07,-201.00,15252.00,6400,20240819,-28.05,3865,20240408,19.15,5260,-12.45,20250108,4580,0.55,20250219,6400,-28.05,20240819,3865,19.15,20240408,0.41,N,377740,500,510 억,,390532,N,N,6,N,00,N
+20250219,111231,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4610,-10,5,-0.22,284705025,61960,92.21,4640,4670,4580,6000,3235,4620,4594.98,0.38,0,-1396,4686,4652,4616,4582,4546,4635,4565,510,1380,500,3410,5,1,102056048,4705,-22.94,0.30,12,0.06,-201.00,15252.00,6400,20240819,-27.97,3865,20240408,19.28,5260,-12.36,20250108,4580,0.66,20250219,6400,-27.97,20240819,3865,19.28,20240408,0.41,N,377740,500,510 억,,390532,N,N,6,N,00,N
+20250219,101231,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4595,-25,5,-0.54,144914810,31542,46.94,4640,4670,4580,6000,3235,4620,4594.34,0.38,0,836,4686,4652,4616,4582,4546,4635,4565,510,1380,500,3410,5,1,102056048,4689,-22.86,0.30,12,0.03,-201.00,15252.00,6400,20240819,-28.20,3865,20240408,18.89,5260,-12.64,20250108,4580,0.33,20250219,6400,-28.20,20240819,3865,18.89,20240408,0.41,N,377740,500,510 억,,390532,N,N,6,N,00,N
+20250219,091233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4610,-10,5,-0.22,10787180,2332,3.47,4640,4670,4605,6000,3235,4620,4625.72,0.38,0,-2163,4686,4652,4616,4582,4546,4635,4565,510,1380,500,3410,5,1,102056048,4705,-22.94,0.30,12,0.00,-201.00,15252.00,6400,20240819,-27.97,3865,20240408,19.28,5260,-12.36,20250108,4580,0.66,20250218,6400,-27.97,20240819,3865,19.28,20240408,0.41,N,377740,500,510 억,,390532,N,N,6,N,00,N
 20250218,161225,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4620,-5,5,-0.11,309005945,67162,184.95,4645,4650,4580,6010,3240,4625,4600.82,0.39,0,-5592,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4715,-22.99,0.30,12,0.07,-201.00,15252.00,6400,20240819,-27.81,3865,20240408,19.53,5260,-12.17,20250108,4580,0.87,20250218,6400,-27.81,20240819,3865,19.53,20240408,0.40,N,377740,500,510 억,,396235,N,N,6,N,00,N
 20250218,151227,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4605,-20,5,-0.43,295013555,64127,176.59,4645,4650,4580,6010,3240,4625,4600.46,0.39,0,-5505,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4700,-22.91,0.30,12,0.06,-201.00,15252.00,6400,20240819,-28.05,3865,20240408,19.15,5260,-12.45,20250108,4580,0.55,20250218,6400,-28.05,20240819,3865,19.15,20240408,0.40,N,377740,500,510 억,,396235,N,N,42,N,00,N
 20250218,141229,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4615,-10,5,-0.22,239808930,52136,143.57,4645,4650,4580,6010,3240,4625,4599.68,0.39,0,-6726,4708,4666,4628,4586,4548,4665,4585,510,1385,500,3420,5,1,102056048,4710,-22.96,0.30,12,0.05,-201.00,15252.00,6400,20240819,-27.89,3865,20240408,19.40,5260,-12.26,20250108,4580,0.76,20250218,6400,-27.89,20240819,3865,19.40,20240408,0.40,N,377740,500,510 억,,396235,N,N,42,N,00,N
diff --git a/378340/price/prices-20250201.csv b/378340/price/prices-20250201.csv
index 77ac5f6a4608..75811b68c0ee 100644
--- a/378340/price/prices-20250201.csv
+++ b/378340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161230,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15480,780,2,5.31,10024414270,646012,356.57,14760,15950,14760,19110,10290,14700,15517.39,1.65,0,2628,15386,15042,14846,14502,14306,14945,14405,106,4410,500,10290,10,1,21285882,3295,-46.35,2.57,12,3.03,-334.00,6025.00,35700,20240329,-56.64,11200,20241210,38.21,15950,-2.95,20250219,12520,23.64,20250203,35700,-56.64,20240329,11200,38.21,20241210,2.12,N,378340,500,106 억,,350849,N,N,204,N,00,N
+20250219,151234,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15420,720,2,4.90,9863618290,635606,350.83,14760,15950,14760,19110,10290,14700,15518.45,1.65,0,1935,15386,15042,14846,14502,14306,14945,14405,106,4410,500,10290,10,1,21285882,3282,-46.17,2.56,12,2.99,-334.00,6025.00,35700,20240329,-56.81,11200,20241210,37.68,15950,-3.32,20250219,12520,23.16,20250203,35700,-56.81,20240329,11200,37.68,20241210,2.12,N,378340,500,106 억,,350849,N,N,0,N,00,N
+20250219,141230,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15370,670,2,4.56,8592259560,553651,305.59,14760,15950,14760,19110,10290,14700,15519.27,1.65,0,17094,15386,15042,14846,14502,14306,14945,14405,106,4410,500,10290,10,1,21285882,3272,-46.02,2.55,12,2.60,-334.00,6025.00,35700,20240329,-56.95,11200,20241210,37.23,15950,-3.64,20250219,12520,22.76,20250203,35700,-56.95,20240329,11200,37.23,20241210,2.12,N,378340,500,106 억,,350849,N,N,0,N,00,N
+20250219,131230,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15460,760,2,5.17,8370383700,539215,297.62,14760,15950,14760,19110,10290,14700,15523.28,1.65,0,17196,15386,15042,14846,14502,14306,14945,14405,106,4410,500,10290,10,1,21285882,3291,-46.29,2.57,12,2.53,-334.00,6025.00,35700,20240329,-56.69,11200,20241210,38.04,15950,-3.07,20250219,12520,23.48,20250203,35700,-56.69,20240329,11200,38.04,20241210,2.12,N,378340,500,106 억,,350849,N,N,0,N,00,N
+20250219,121231,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15420,720,2,4.90,7999012160,515100,284.31,14760,15950,14760,19110,10290,14700,15529.05,1.65,0,17379,15386,15042,14846,14502,14306,14945,14405,106,4410,500,10290,10,1,21285882,3282,-46.17,2.56,12,2.42,-334.00,6025.00,35700,20240329,-56.81,11200,20241210,37.68,15950,-3.32,20250219,12520,23.16,20250203,35700,-56.81,20240329,11200,37.68,20241210,2.12,N,378340,500,106 억,,350849,N,N,0,N,00,N
+20250219,111231,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15580,880,2,5.99,7180909250,462196,255.11,14760,15950,14760,19110,10290,14700,15536.50,1.65,0,19567,15386,15042,14846,14502,14306,14945,14405,106,4410,500,10290,10,1,21285882,3316,-46.65,2.59,12,2.17,-334.00,6025.00,35700,20240329,-56.36,11200,20241210,39.11,15950,-2.32,20250219,12520,24.44,20250203,35700,-56.36,20240329,11200,39.11,20241210,2.12,N,378340,500,106 억,,350849,N,N,0,N,00,N
+20250219,101231,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15570,870,2,5.92,5578123190,359818,198.60,14760,15950,14760,19110,10290,14700,15502.62,1.65,0,18445,15386,15042,14846,14502,14306,14945,14405,106,4410,500,10290,10,1,21285882,3314,-46.62,2.58,12,1.69,-334.00,6025.00,35700,20240329,-56.39,11200,20241210,39.02,15950,-2.38,20250219,12520,24.36,20250203,35700,-56.39,20240329,11200,39.02,20241210,2.12,N,378340,500,106 억,,350849,N,N,0,N,00,N
+20250219,091233,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15390,690,2,4.69,1728894250,113078,62.41,14760,15500,14760,19110,10290,14700,15289.40,1.65,0,25008,15386,15042,14846,14502,14306,14945,14405,106,4410,500,10290,10,1,21285882,3276,-46.08,2.55,12,0.53,-334.00,6025.00,35700,20240329,-56.89,11200,20241210,37.41,15500,-0.71,20250219,12520,22.92,20250203,35700,-56.89,20240329,11200,37.41,20241210,2.12,N,378340,500,106 억,,350849,N,N,0,N,00,N
 20250218,161226,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14700,-230,5,-1.54,2681349870,180570,48.75,15120,15190,14650,19400,10460,14930,14850.00,1.68,0,-25874,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3129,-44.01,2.44,12,0.85,-334.00,6025.00,35700,20240329,-58.82,11200,20241210,31.25,15200,-3.29,20250117,12520,17.41,20250203,35700,-58.82,20240329,11200,31.25,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
 20250218,151227,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14690,-240,5,-1.61,2554677700,171941,46.42,15120,15190,14690,19400,10460,14930,14857.87,1.68,0,-23414,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3127,-43.98,2.44,12,0.81,-334.00,6025.00,35700,20240329,-58.85,11200,20241210,31.16,15200,-3.36,20250117,12520,17.33,20250203,35700,-58.85,20240329,11200,31.16,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
 20250218,141229,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14750,-180,5,-1.21,2142181510,143923,38.86,15120,15190,14700,19400,10460,14930,14884.22,1.68,0,-16952,15490,15210,14850,14570,14210,15350,14710,106,4470,500,10450,10,1,21285882,3140,-44.16,2.45,12,0.68,-334.00,6025.00,35700,20240329,-58.68,11200,20241210,31.70,15200,-2.96,20250117,12520,17.81,20250203,35700,-58.68,20240329,11200,31.70,20241210,2.11,N,378340,500,106 억,,358604,N,N,18,N,00,N
diff --git a/378800/price/prices-20250201.csv b/378800/price/prices-20250201.csv
index 5dc7dfb34996..04f48a9fab05 100644
--- a/378800/price/prices-20250201.csv
+++ b/378800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3255,15,2,0.46,1964689305,607792,42.55,3195,3290,3180,4210,2270,3240,3232.46,0.43,0,32639,3443,3341,3208,3106,2973,3275,3040,151,970,500,2000,5,1,30143031,981,-6.02,3.96,12,2.02,-541.00,823.00,5900,20241023,-44.83,1389,20240708,134.34,5390,-39.61,20250114,3065,6.20,20250214,5900,-44.83,20241023,1389,134.34,20240708,0.10,N,378800,500,150 억,,129883,N,N,271,N,00,N
+20250219,151234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3255,15,2,0.46,1902480425,588648,41.21,3195,3290,3180,4210,2270,3240,3231.93,0.43,0,33764,3443,3341,3208,3106,2973,3275,3040,151,970,500,2000,5,1,30143031,981,-6.02,3.96,12,1.95,-541.00,823.00,5900,20241023,-44.83,1389,20240708,134.34,5390,-39.61,20250114,3065,6.20,20250214,5900,-44.83,20241023,1389,134.34,20240708,0.10,N,378800,500,150 억,,129883,N,N,19,N,00,N
+20250219,141230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3220,-20,5,-0.62,1689643665,522911,36.61,3195,3290,3180,4210,2270,3240,3231.21,0.43,0,21550,3443,3341,3208,3106,2973,3275,3040,151,970,500,2000,5,1,30143031,971,-5.95,3.91,12,1.73,-541.00,823.00,5900,20241023,-45.42,1389,20240708,131.82,5390,-40.26,20250114,3065,5.06,20250214,5900,-45.42,20241023,1389,131.82,20240708,0.10,N,378800,500,150 억,,129883,N,N,19,N,00,N
+20250219,131230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3205,-35,5,-1.08,1518220720,469446,32.86,3195,3290,3180,4210,2270,3240,3234.05,0.43,0,29869,3443,3341,3208,3106,2973,3275,3040,151,970,500,2000,5,1,30143031,966,-5.92,3.89,12,1.56,-541.00,823.00,5900,20241023,-45.68,1389,20240708,130.74,5390,-40.54,20250114,3065,4.57,20250214,5900,-45.68,20241023,1389,130.74,20240708,0.10,N,378800,500,150 억,,129883,N,N,19,N,00,N
+20250219,121231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3215,-25,5,-0.77,1358697365,419726,29.38,3195,3290,3180,4210,2270,3240,3237.10,0.43,0,36358,3443,3341,3208,3106,2973,3275,3040,151,970,500,2000,5,1,30143031,969,-5.94,3.91,12,1.39,-541.00,823.00,5900,20241023,-45.51,1389,20240708,131.46,5390,-40.35,20250114,3065,4.89,20250214,5900,-45.51,20241023,1389,131.46,20240708,0.10,N,378800,500,150 억,,129883,N,N,19,N,00,N
+20250219,111231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,0,3,0.00,1066290680,329167,23.04,3195,3290,3180,4210,2270,3240,3239.36,0.43,0,34073,3443,3341,3208,3106,2973,3275,3040,151,970,500,2000,5,1,30143031,977,-5.99,3.94,12,1.09,-541.00,823.00,5900,20241023,-45.08,1389,20240708,133.26,5390,-39.89,20250114,3065,5.71,20250214,5900,-45.08,20241023,1389,133.26,20240708,0.10,N,378800,500,150 억,,129883,N,N,19,N,00,N
+20250219,101231,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3250,10,2,0.31,795067715,245364,17.18,3195,3290,3180,4210,2270,3240,3240.36,0.43,0,21348,3443,3341,3208,3106,2973,3275,3040,151,970,500,2000,5,1,30143031,980,-6.01,3.95,12,0.81,-541.00,823.00,5900,20241023,-44.92,1389,20240708,133.98,5390,-39.70,20250114,3065,6.04,20250214,5900,-44.92,20241023,1389,133.98,20240708,0.10,N,378800,500,150 억,,129883,N,N,19,N,00,N
+20250219,091233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3275,35,2,1.08,203583490,63196,4.42,3195,3285,3185,4210,2270,3240,3221.11,0.43,0,9691,3443,3341,3208,3106,2973,3275,3040,151,970,500,2000,5,1,30143031,987,-6.05,3.98,12,0.21,-541.00,823.00,5900,20241023,-44.49,1389,20240708,135.78,5390,-39.24,20250114,3065,6.85,20250214,5900,-44.49,20241023,1389,135.78,20240708,0.10,N,378800,500,150 억,,129883,N,N,19,N,00,N
 20250218,161226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,-80,5,-2.41,4497164425,1423227,59.52,3305,3310,3075,4315,2325,3320,3159.52,0.89,0,-189237,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,977,-5.99,3.94,12,4.72,-541.00,823.00,5900,20241023,-45.08,1389,20240708,133.26,5390,-39.89,20250114,3065,5.71,20250214,5900,-45.08,20241023,1389,133.26,20240708,0.11,N,378800,500,150 억,,268336,N,N,19,N,00,N
 20250218,151228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,-80,5,-2.41,4387792345,1389466,58.10,3305,3310,3075,4315,2325,3320,3157.65,0.89,0,-178281,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,977,-5.99,3.94,12,4.61,-541.00,823.00,5900,20241023,-45.08,1389,20240708,133.26,5390,-39.89,20250114,3065,5.71,20250214,5900,-45.08,20241023,1389,133.26,20240708,0.11,N,378800,500,150 억,,268336,N,N,0,N,00,N
 20250218,141229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,-120,5,-3.61,3872492305,1230018,51.44,3305,3310,3075,4315,2325,3320,3148.02,0.89,0,-238017,3693,3506,3303,3116,2913,3600,3210,151,995,500,2050,5,1,30143031,965,-5.91,3.89,12,4.08,-541.00,823.00,5900,20241023,-45.76,1389,20240708,130.38,5390,-40.63,20250114,3065,4.40,20250214,5900,-45.76,20241023,1389,130.38,20240708,0.11,N,378800,500,150 억,,268336,N,N,0,N,00,N
diff --git a/378850/price/prices-20250201.csv b/378850/price/prices-20250201.csv
index 5851dc5f1be1..d4574d3226cb 100644
--- a/378850/price/prices-20250201.csv
+++ b/378850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,50,2,1.67,130470455,42819,78.89,2990,3150,2990,3885,2095,2990,3047.04,0.69,0,-885,3036,3012,2991,2967,2946,3002,2957,95,895,500,1910,5,1,18993623,577,2.38,0.51,12,0.23,1275.00,5925.00,5560,20240621,-45.32,2755,20241209,10.34,3150,0.00,20250214,2775,9.55,20250204,5560,-45.32,20240621,2755,10.34,20241209,1.45,N,378850,500,94 억,,131442,N,N,18,N,00,N
+20250219,151234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3035,45,2,1.51,126357215,41465,76.39,2990,3150,2990,3885,2095,2990,3047.32,0.69,0,-889,3036,3012,2991,2967,2946,3002,2957,95,895,500,1910,5,1,18993623,576,2.38,0.51,12,0.22,1275.00,5925.00,5560,20240621,-45.41,2755,20241209,10.16,3150,0.00,20250214,2775,9.37,20250204,5560,-45.41,20240621,2755,10.16,20241209,1.45,N,378850,500,94 억,,131442,N,N,0,N,00,N
+20250219,141230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,20,2,0.67,123936675,40663,74.92,2990,3150,2990,3885,2095,2990,3047.90,0.69,0,-865,3036,3012,2991,2967,2946,3002,2957,95,895,500,1910,5,1,18993623,572,2.36,0.51,12,0.21,1275.00,5925.00,5560,20240621,-45.86,2755,20241209,9.26,3150,0.00,20250214,2775,8.47,20250204,5560,-45.86,20240621,2755,9.26,20241209,1.45,N,378850,500,94 억,,131442,N,N,0,N,00,N
+20250219,131231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3020,30,2,1.00,106845945,34997,64.48,2990,3150,2990,3885,2095,2990,3053.00,0.69,0,-2014,3036,3012,2991,2967,2946,3002,2957,95,895,500,1910,5,1,18993623,574,2.37,0.51,12,0.18,1275.00,5925.00,5560,20240621,-45.68,2755,20241209,9.62,3150,0.00,20250214,2775,8.83,20250204,5560,-45.68,20240621,2755,9.62,20241209,1.45,N,378850,500,94 억,,131442,N,N,0,N,00,N
+20250219,121231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3070,80,2,2.68,81275100,26571,48.95,2990,3150,2990,3885,2095,2990,3058.79,0.69,0,-2400,3036,3012,2991,2967,2946,3002,2957,95,895,500,1910,5,1,18993623,583,2.41,0.52,12,0.14,1275.00,5925.00,5560,20240621,-44.78,2755,20241209,11.43,3150,0.00,20250214,2775,10.63,20250204,5560,-44.78,20240621,2755,11.43,20241209,1.45,N,378850,500,94 억,,131442,N,N,0,N,00,N
+20250219,111232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,50,2,1.67,75986740,24839,45.76,2990,3150,2990,3885,2095,2990,3059.17,0.69,0,-2669,3036,3012,2991,2967,2946,3002,2957,95,895,500,1910,5,1,18993623,577,2.38,0.51,12,0.13,1275.00,5925.00,5560,20240621,-45.32,2755,20241209,10.34,3150,0.00,20250214,2775,9.55,20250204,5560,-45.32,20240621,2755,10.34,20241209,1.45,N,378850,500,94 억,,131442,N,N,0,N,00,N
+20250219,101232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3065,75,2,2.51,43858080,14308,26.36,2990,3150,2990,3885,2095,2990,3065.28,0.69,0,-3115,3036,3012,2991,2967,2946,3002,2957,95,895,500,1910,5,1,18993623,582,2.40,0.52,12,0.08,1275.00,5925.00,5560,20240621,-44.87,2755,20241209,11.25,3150,0.00,20250214,2775,10.45,20250204,5560,-44.87,20240621,2755,11.25,20241209,1.45,N,378850,500,94 억,,131442,N,N,0,N,00,N
+20250219,091233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,10,2,0.33,1851910,618,1.14,2990,3005,2990,3885,2095,2990,2996.62,0.69,0,-125,3036,3012,2991,2967,2946,3002,2957,95,895,500,1910,5,1,18993623,570,2.35,0.51,12,0.00,1275.00,5925.00,5560,20240621,-46.04,2755,20241209,8.89,3150,-4.76,20250214,2775,8.11,20250204,5560,-46.04,20240621,2755,8.89,20241209,1.45,N,378850,500,94 억,,131442,N,N,0,N,00,N
 20250218,161226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2990,-5,5,-0.17,162099770,54241,124.36,2995,3015,2970,3890,2100,2995,2988.51,0.70,0,-769,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,568,2.35,0.50,12,0.29,1275.00,5925.00,5560,20240621,-46.22,2755,20241209,8.53,3150,-5.08,20250214,2775,7.75,20250204,5560,-46.22,20240621,2755,8.53,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
 20250218,151228,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3010,15,2,0.50,147107630,49245,112.91,2995,3015,2970,3890,2100,2995,2987.26,0.70,0,-753,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,572,2.36,0.51,12,0.26,1275.00,5925.00,5560,20240621,-45.86,2755,20241209,9.26,3150,-4.44,20250214,2775,8.47,20250204,5560,-45.86,20240621,2755,9.26,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
 20250218,141230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3005,10,2,0.33,114987170,38539,88.36,2995,3005,2970,3890,2100,2995,2983.66,0.70,0,-770,3068,3031,2968,2931,2868,3050,2950,95,895,500,1910,5,1,18993623,571,2.36,0.51,12,0.20,1275.00,5925.00,5560,20240621,-45.95,2755,20241209,9.07,3150,-4.60,20250214,2775,8.29,20250204,5560,-45.95,20240621,2755,9.07,20241209,1.45,N,378850,500,94 억,,132236,N,N,8,N,00,N
diff --git a/379390/price/prices-20250201.csv b/379390/price/prices-20250201.csv
index a678561d693b..cfa8254f77cc 100644
--- a/379390/price/prices-20250201.csv
+++ b/379390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161231,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-200,5,-2.38,185000,23,0.00,8000,8200,8000,9660,7140,8400,8043.48,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,233,24.77,2.06,12,0.00,331.00,3986.00,10000,20240621,-18.00,8000,20250219,2.50,9600,-14.58,20250109,8000,2.50,20250219,10000,-18.00,20240621,8000,2.50,20250219,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250219,151234,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-200,5,-2.38,152200,19,0.00,8000,8200,8000,9660,7140,8400,8010.53,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,233,24.77,2.06,12,0.00,331.00,3986.00,10000,20240621,-18.00,8000,20250219,2.50,9600,-14.58,20250109,8000,2.50,20250219,10000,-18.00,20240621,8000,2.50,20250219,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250219,141230,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-200,5,-2.38,152200,19,0.00,8000,8200,8000,9660,7140,8400,8010.53,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,233,24.77,2.06,12,0.00,331.00,3986.00,10000,20240621,-18.00,8000,20250219,2.50,9600,-14.58,20250109,8000,2.50,20250219,10000,-18.00,20240621,8000,2.50,20250219,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250219,131231,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8200,-200,5,-2.38,152200,19,0.00,8000,8200,8000,9660,7140,8400,8010.53,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,233,24.77,2.06,12,0.00,331.00,3986.00,10000,20240621,-18.00,8000,20250219,2.50,9600,-14.58,20250109,8000,2.50,20250219,10000,-18.00,20240621,8000,2.50,20250219,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250219,121231,57,100.00,KONEX,신저가,,N,N,N,N, ,N,8000,-400,5,-4.76,144000,18,0.00,8000,8000,8000,9660,7140,8400,8000.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,8000,20250219,0.00,9600,-16.67,20250109,8000,0.00,20250219,10000,-20.00,20240621,8000,0.00,20250219,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250219,111232,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250219,101232,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250219,091234,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250218,161226,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250218,151228,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250218,141230,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8200,2.44,20250213,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250201.csv b/380540/price/prices-20250201.csv
index e8a8256f9998..62d0dfe18c9a 100644
--- a/380540/price/prices-20250201.csv
+++ b/380540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1204,-29,5,-2.35,446302130,371624,60.74,1222,1255,1180,1602,864,1233,1200.95,1.56,0,27759,1327,1279,1237,1189,1147,1259,1169,30,369,100,780,1,1,29779596,359,-7.72,1.52,12,1.25,-156.00,791.00,1629,20240221,-26.09,855,20250212,40.82,1549,-22.27,20250107,855,40.82,20250212,1629,-26.09,20240221,855,40.82,20250212,1.97,N,380540,100,29 억,,463084,N,N,0,N,00,N
+20250219,151235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1199,-34,5,-2.76,425111736,354015,57.87,1222,1255,1180,1602,864,1233,1200.83,1.56,0,27211,1327,1279,1237,1189,1147,1259,1169,30,369,100,780,1,1,29779596,357,-7.69,1.52,12,1.19,-156.00,791.00,1629,20240221,-26.40,855,20250212,40.23,1549,-22.60,20250107,855,40.23,20250212,1629,-26.40,20240221,855,40.23,20250212,1.97,N,380540,100,29 억,,463084,N,N,0,N,00,N
+20250219,141231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1191,-42,5,-3.41,393872150,327934,53.60,1222,1255,1180,1602,864,1233,1201.07,1.56,0,29921,1327,1279,1237,1189,1147,1259,1169,30,369,100,780,1,1,29779596,355,-7.63,1.51,12,1.10,-156.00,791.00,1629,20240221,-26.89,855,20250212,39.30,1549,-23.11,20250107,855,39.30,20250212,1629,-26.89,20240221,855,39.30,20250212,1.97,N,380540,100,29 억,,463084,N,N,0,N,00,N
+20250219,131231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,-33,5,-2.68,369115054,307303,50.23,1222,1255,1180,1602,864,1233,1201.14,1.56,0,40301,1327,1279,1237,1189,1147,1259,1169,30,369,100,780,1,1,29779596,357,-7.69,1.52,12,1.03,-156.00,791.00,1629,20240221,-26.34,855,20250212,40.35,1549,-22.53,20250107,855,40.35,20250212,1629,-26.34,20240221,855,40.35,20250212,1.97,N,380540,100,29 억,,463084,N,N,0,N,00,N
+20250219,121232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1196,-37,5,-3.00,306705666,255553,41.77,1222,1255,1180,1602,864,1233,1200.16,1.56,0,11797,1327,1279,1237,1189,1147,1259,1169,30,369,100,780,1,1,29779596,356,-7.67,1.51,12,0.86,-156.00,791.00,1629,20240221,-26.58,855,20250212,39.88,1549,-22.79,20250107,855,39.88,20250212,1629,-26.58,20240221,855,39.88,20250212,1.97,N,380540,100,29 억,,463084,N,N,0,N,00,N
+20250219,111232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1193,-40,5,-3.24,220404861,183268,29.96,1222,1255,1180,1602,864,1233,1202.63,1.56,0,10901,1327,1279,1237,1189,1147,1259,1169,30,369,100,780,1,1,29779596,355,-7.65,1.51,12,0.62,-156.00,791.00,1629,20240221,-26.76,855,20250212,39.53,1549,-22.98,20250107,855,39.53,20250212,1629,-26.76,20240221,855,39.53,20250212,1.97,N,380540,100,29 억,,463084,N,N,0,N,00,N
+20250219,101232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1216,-17,5,-1.38,62328619,50930,8.32,1222,1255,1204,1602,864,1233,1223.80,1.56,0,-1533,1327,1279,1237,1189,1147,1259,1169,30,369,100,780,1,1,29779596,362,-7.79,1.54,12,0.17,-156.00,791.00,1629,20240221,-25.35,855,20250212,42.22,1549,-21.50,20250107,855,42.22,20250212,1629,-25.35,20240221,855,42.22,20250212,1.97,N,380540,100,29 억,,463084,N,N,0,N,00,N
+20250219,091234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1253,20,2,1.62,31535491,25975,4.25,1222,1255,1204,1602,864,1233,1214.04,1.56,0,9659,1327,1279,1237,1189,1147,1259,1169,30,369,100,780,1,1,29779596,373,-8.03,1.58,12,0.09,-156.00,791.00,1629,20240221,-23.08,855,20250212,46.55,1549,-19.11,20250107,855,46.55,20250212,1629,-23.08,20240221,855,46.55,20250212,1.97,N,380540,100,29 억,,463084,N,N,0,N,00,N
 20250218,161227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,-55,5,-4.27,748965724,611127,71.85,1248,1285,1195,1674,902,1288,1225.32,1.94,0,-117671,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,367,-7.90,1.56,12,2.05,-156.00,791.00,1629,20240221,-24.31,855,20250212,44.21,1549,-20.40,20250107,855,44.21,20250212,1629,-24.31,20240221,855,44.21,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
 20250218,151228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,-49,5,-3.80,720509547,587871,69.12,1248,1285,1195,1674,902,1288,1225.39,1.94,0,-116957,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,369,-7.94,1.57,12,1.97,-156.00,791.00,1629,20240221,-23.94,855,20250212,44.91,1549,-20.01,20250107,855,44.91,20250212,1629,-23.94,20240221,855,44.91,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
 20250218,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1219,-69,5,-5.36,651505480,531417,62.48,1248,1285,1195,1674,902,1288,1225.71,1.94,0,-98981,1373,1330,1246,1203,1119,1352,1225,30,386,100,820,1,1,29779596,363,-7.81,1.54,12,1.78,-156.00,791.00,1629,20240221,-25.17,855,20250212,42.57,1549,-21.30,20250107,855,42.57,20250212,1629,-25.17,20240221,855,42.57,20250212,1.92,N,380540,100,29 억,,576717,N,N,0,N,00,N
diff --git a/381620/price/prices-20250201.csv b/381620/price/prices-20250201.csv
index 5b8b13087c05..448205e1ce1b 100644
--- a/381620/price/prices-20250201.csv
+++ b/381620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161232,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11820,-2360,5,-16.64,4040978010,338414,322.08,11800,12160,11800,18430,9930,14180,11941.25,1.21,0,-12996,14620,14400,14280,14060,13940,14340,14000,4,4250,100,8790,10,1,4372640,517,45.11,6.41,12,7.74,262.00,1845.00,21407,20240930,-44.78,7169,20241230,64.88,16890,-30.02,20250214,7869,50.21,20250102,64200,-81.59,20240930,8560,38.08,20250203,3.30,N,381620,100,4 억,,52956,N,N,0,N,00,Y
+20250219,151235,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11900,-2280,5,-16.08,3792332490,317378,302.06,11800,12160,11800,18430,9930,14180,11948.92,1.21,0,-12300,14620,14400,14280,14060,13940,14340,14000,4,4250,100,8790,10,1,4372640,520,45.42,6.45,12,7.26,262.00,1845.00,21407,20240930,-44.41,7169,20241230,65.99,16890,-29.54,20250214,7869,51.23,20250102,64200,-81.46,20240930,8560,39.02,20250203,3.30,N,381620,100,4 억,,52956,N,N,0,N,00,Y
+20250219,141231,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12040,-2140,5,-15.09,3362359470,281324,267.75,11800,12160,11800,18430,9930,14180,11951.88,1.21,0,-8638,14620,14400,14280,14060,13940,14340,14000,4,4250,100,8790,10,1,4372640,526,45.95,6.53,12,6.43,262.00,1845.00,21407,20240930,-43.76,7169,20241230,67.95,16890,-28.72,20250214,7869,53.01,20250102,64200,-81.25,20240930,8560,40.65,20250203,3.30,N,381620,100,4 억,,52956,N,N,0,N,00,Y
+20250219,131232,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12020,-2160,5,-15.23,2976820700,249340,237.31,11800,12160,11800,18430,9930,14180,11938.77,1.21,0,-5725,14620,14400,14280,14060,13940,14340,14000,4,4250,100,8790,10,1,4372640,526,45.88,6.51,12,5.70,262.00,1845.00,21407,20240930,-43.85,7169,20241230,67.67,16890,-28.83,20250214,7869,52.75,20250102,64200,-81.28,20240930,8560,40.42,20250203,3.30,N,381620,100,4 억,,52956,N,N,0,N,00,Y
+20250219,121232,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11910,-2270,5,-16.01,2799988440,234609,223.29,11800,12160,11800,18430,9930,14180,11934.66,1.21,0,-4263,14620,14400,14280,14060,13940,14340,14000,4,4250,100,8790,10,1,4372640,521,45.46,6.46,12,5.37,262.00,1845.00,21407,20240930,-44.36,7169,20241230,66.13,16890,-29.48,20250214,7869,51.35,20250102,64200,-81.45,20240930,8560,39.14,20250203,3.30,N,381620,100,4 억,,52956,N,N,0,N,00,Y
+20250219,111232,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11820,-2360,5,-16.64,2467971040,206632,196.66,11800,12160,11800,18430,9930,14180,11943.76,1.21,0,-1634,14620,14400,14280,14060,13940,14340,14000,4,4250,100,8790,10,1,4372640,517,45.11,6.41,12,4.73,262.00,1845.00,21407,20240930,-44.78,7169,20241230,64.88,16890,-30.02,20250214,7869,50.21,20250102,64200,-81.59,20240930,8560,38.08,20250203,3.30,N,381620,100,4 억,,52956,N,N,0,N,00,Y
+20250219,101232,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11940,-2240,5,-15.80,2029795920,169700,161.51,11800,12160,11800,18430,9930,14180,11961.03,1.21,0,5,14620,14400,14280,14060,13940,14340,14000,4,4250,100,8790,10,1,4372640,522,45.57,6.47,12,3.88,262.00,1845.00,21407,20240930,-44.22,7169,20241230,66.55,16890,-29.31,20250214,7869,51.73,20250102,64200,-81.40,20240930,8560,39.49,20250203,3.30,N,381620,100,4 억,,52956,N,N,0,N,00,Y
+20250219,091234,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11800,-2380,5,-16.78,720399520,61050,58.10,11800,11800,11800,18430,9930,14180,11800.00,1.21,0,5,14620,14400,14280,14060,13940,14340,14000,4,4250,100,8790,10,1,4372640,516,45.04,6.40,12,1.40,262.00,1845.00,21407,20240930,-44.88,7169,20241230,64.60,16890,-30.14,20250214,7869,49.96,20250102,64200,-81.62,20240930,8560,37.85,20250203,3.30,N,381620,100,4 억,,52956,N,N,0,N,00,Y
 20250218,161227,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14180,-530,5,-3.60,1429100580,99994,6.93,14500,14500,14160,19120,10300,14710,14291.69,1.13,0,686,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,620,54.12,7.69,12,2.29,262.00,1845.00,21407,20240930,-33.76,7169,20241230,97.80,16890,-16.04,20250214,7869,80.20,20250102,64200,-77.91,20240930,8560,65.65,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
 20250218,151229,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14160,-550,5,-3.74,1303962080,91169,6.32,14500,14500,14160,19120,10300,14710,14302.40,1.13,0,4,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,619,54.05,7.67,12,2.08,262.00,1845.00,21407,20240930,-33.85,7169,20241230,97.52,16890,-16.16,20250214,7869,79.95,20250102,64200,-77.94,20240930,8560,65.42,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
 20250218,141230,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14230,-480,5,-3.26,1183998560,82697,5.73,14500,14500,14230,19120,10300,14710,14317.00,1.13,0,4,16816,15762,14926,13872,13036,16290,14400,4,4410,100,9120,10,1,4372640,622,54.31,7.71,12,1.89,262.00,1845.00,21407,20240930,-33.53,7169,20241230,98.49,16890,-15.75,20250214,7869,80.84,20250102,64200,-77.83,20240930,8560,66.24,20250203,3.00,N,381620,100,4 억,,49274,N,N,0,N,00,Y
diff --git a/381970/price/prices-20250201.csv b/381970/price/prices-20250201.csv
index f32bc69c5940..8f8625b70465 100644
--- a/381970/price/prices-20250201.csv
+++ b/381970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161232,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13110,-340,5,-2.53,1782154920,134961,264.97,13450,13480,13100,17480,9420,13450,13204.96,8.88,0,-31058,13623,13536,13493,13406,13363,13515,13385,241,4030,500,9950,10,1,48182073,6317,22.22,2.69,12,0.28,590.00,4876.00,15000,20240618,-12.60,11100,20240805,18.11,13950,-6.02,20250206,12520,4.71,20250108,15000,-12.60,20240618,11100,18.11,20240805,0.27,N,381970,500,240 억,,4279489,N,N,0,N,00,N
+20250219,151235,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13140,-310,5,-2.30,1642669240,124331,244.10,13450,13480,13100,17480,9420,13450,13212.06,8.88,0,-26239,13623,13536,13493,13406,13363,13515,13385,241,4030,500,9950,10,1,48182073,6331,22.27,2.69,12,0.26,590.00,4876.00,15000,20240618,-12.40,11100,20240805,18.38,13950,-5.81,20250206,12520,4.95,20250108,15000,-12.40,20240618,11100,18.38,20240805,0.27,N,381970,500,240 억,,4279489,N,N,0,N,00,N
+20250219,141231,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13110,-340,5,-2.53,1419725330,107364,210.79,13450,13480,13100,17480,9420,13450,13223.48,8.88,0,-23127,13623,13536,13493,13406,13363,13515,13385,241,4030,500,9950,10,1,48182073,6317,22.22,2.69,12,0.22,590.00,4876.00,15000,20240618,-12.60,11100,20240805,18.11,13950,-6.02,20250206,12520,4.71,20250108,15000,-12.60,20240618,11100,18.11,20240805,0.27,N,381970,500,240 억,,4279489,N,N,0,N,00,N
+20250219,131232,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13190,-260,5,-1.93,1024931020,77327,151.82,13450,13480,13130,17480,9420,13450,13254.50,8.88,0,-22716,13623,13536,13493,13406,13363,13515,13385,241,4030,500,9950,10,1,48182073,6355,22.36,2.71,12,0.16,590.00,4876.00,15000,20240618,-12.07,11100,20240805,18.83,13950,-5.45,20250206,12520,5.35,20250108,15000,-12.07,20240618,11100,18.83,20240805,0.27,N,381970,500,240 억,,4279489,N,N,0,N,00,N
+20250219,121232,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13170,-280,5,-2.08,867711560,65392,128.39,13450,13480,13150,17480,9420,13450,13269.38,8.88,0,-18996,13623,13536,13493,13406,13363,13515,13385,241,4030,500,9950,10,1,48182073,6346,22.32,2.70,12,0.14,590.00,4876.00,15000,20240618,-12.20,11100,20240805,18.65,13950,-5.59,20250206,12520,5.19,20250108,15000,-12.20,20240618,11100,18.65,20240805,0.27,N,381970,500,240 억,,4279489,N,N,0,N,00,N
+20250219,111233,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13280,-170,5,-1.26,498559890,37476,73.58,13450,13480,13250,17480,9420,13450,13303.44,8.88,0,-12986,13623,13536,13493,13406,13363,13515,13385,241,4030,500,9950,10,1,48182073,6399,22.51,2.72,12,0.08,590.00,4876.00,15000,20240618,-11.47,11100,20240805,19.64,13950,-4.80,20250206,12520,6.07,20250108,15000,-11.47,20240618,11100,19.64,20240805,0.27,N,381970,500,240 억,,4279489,N,N,0,N,00,N
+20250219,101233,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13340,-110,5,-0.82,275858630,20703,40.65,13450,13480,13270,17480,9420,13450,13324.57,8.88,0,-8455,13623,13536,13493,13406,13363,13515,13385,241,4030,500,9950,10,1,48182073,6427,22.61,2.74,12,0.04,590.00,4876.00,15000,20240618,-11.07,11100,20240805,20.18,13950,-4.37,20250206,12520,6.55,20250108,15000,-11.07,20240618,11100,20.18,20240805,0.27,N,381970,500,240 억,,4279489,N,N,0,N,00,N
+20250219,091235,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13300,-150,5,-1.12,39908460,2985,5.86,13450,13480,13300,17480,9420,13450,13369.67,8.88,0,-1316,13623,13536,13493,13406,13363,13515,13385,241,4030,500,9950,10,1,48182073,6408,22.54,2.73,12,0.01,590.00,4876.00,15000,20240618,-11.33,11100,20240805,19.82,13950,-4.66,20250206,12520,6.23,20250108,15000,-11.33,20240618,11100,19.82,20240805,0.27,N,381970,500,240 억,,4279489,N,N,0,N,00,N
 20250218,161227,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-50,5,-0.37,687061590,50861,117.93,13500,13580,13450,17550,9450,13500,13508.61,8.91,0,-756,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6480,22.80,2.76,12,0.11,590.00,4876.00,15000,20240618,-10.33,11100,20240805,21.17,13950,-3.58,20250206,12520,7.43,20250108,15000,-10.33,20240618,11100,21.17,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
 20250218,151229,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,-30,5,-0.22,640336970,47389,109.88,13500,13580,13450,17550,9450,13500,13512.35,8.91,0,74,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6490,22.83,2.76,12,0.10,590.00,4876.00,15000,20240618,-10.20,11100,20240805,21.35,13950,-3.44,20250206,12520,7.59,20250108,15000,-10.20,20240618,11100,21.35,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
 20250218,141231,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,0,3,0.00,574358360,42499,98.54,13500,13580,13450,17550,9450,13500,13514.63,8.91,0,1048,13713,13606,13473,13366,13233,13660,13420,241,4050,500,9990,10,1,48182073,6505,22.88,2.77,12,0.09,590.00,4876.00,15000,20240618,-10.00,11100,20240805,21.62,13950,-3.23,20250206,12520,7.83,20250108,15000,-10.00,20240618,11100,21.62,20240805,0.26,N,381970,500,240 억,,4291005,N,N,0,N,00,N
diff --git a/382150/price/prices-20250201.csv b/382150/price/prices-20250201.csv
index 5321813ba357..e2f3d6906ede 100644
--- a/382150/price/prices-20250201.csv
+++ b/382150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12800,-600,5,-4.48,25986955360,1991622,45.27,13800,13810,12530,17420,9380,13400,13041.99,3.22,0,-232105,14180,13790,13190,12800,12200,13985,12995,59,4020,500,9380,10,1,11881937,1521,-27.65,8.07,12,16.76,-463.00,1586.00,15070,20250212,-15.06,6260,20250102,104.47,15070,-15.06,20250212,6260,104.47,20250102,15070,-15.06,20250212,6260,104.47,20250102,0.97,N,382150,500,59 억,,383025,N,N,0,N,00,N
+20250219,151236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12720,-680,5,-5.07,25348336010,1941480,44.13,13800,13810,12530,17420,9380,13400,13049.56,3.22,0,-228157,14180,13790,13190,12800,12200,13985,12995,59,4020,500,9380,10,1,11881937,1511,-27.47,8.02,12,16.34,-463.00,1586.00,15070,20250212,-15.59,6260,20250102,103.19,15070,-15.59,20250212,6260,103.19,20250102,15070,-15.59,20250212,6260,103.19,20250102,0.97,N,382150,500,59 억,,383025,N,N,0,N,00,N
+20250219,141232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12630,-770,5,-5.75,23668195360,1808784,41.11,13800,13810,12560,17420,9380,13400,13078.62,3.22,0,-215413,14180,13790,13190,12800,12200,13985,12995,59,4020,500,9380,10,1,11881937,1501,-27.28,7.96,12,15.22,-463.00,1586.00,15070,20250212,-16.19,6260,20250102,101.76,15070,-16.19,20250212,6260,101.76,20250102,15070,-16.19,20250212,6260,101.76,20250102,0.97,N,382150,500,59 억,,383025,N,N,0,N,00,N
+20250219,131232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12780,-620,5,-4.63,21342738950,1625140,36.94,13800,13810,12660,17420,9380,13400,13126.69,3.22,0,-193297,14180,13790,13190,12800,12200,13985,12995,59,4020,500,9380,10,1,11881937,1519,-27.60,8.06,12,13.68,-463.00,1586.00,15070,20250212,-15.20,6260,20250102,104.15,15070,-15.20,20250212,6260,104.15,20250102,15070,-15.20,20250212,6260,104.15,20250102,0.97,N,382150,500,59 억,,383025,N,N,0,N,00,N
+20250219,121233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12920,-480,5,-3.58,19726556540,1499952,34.09,13800,13810,12660,17420,9380,13400,13145.22,3.22,0,-137892,14180,13790,13190,12800,12200,13985,12995,59,4020,500,9380,10,1,11881937,1535,-27.90,8.15,12,12.62,-463.00,1586.00,15070,20250212,-14.27,6260,20250102,106.39,15070,-14.27,20250212,6260,106.39,20250102,15070,-14.27,20250212,6260,106.39,20250102,0.97,N,382150,500,59 억,,383025,N,N,0,N,00,N
+20250219,111233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12840,-560,5,-4.18,19017642500,1444892,32.84,13800,13810,12660,17420,9380,13400,13155.78,3.22,0,-127448,14180,13790,13190,12800,12200,13985,12995,59,4020,500,9380,10,1,11881937,1526,-27.73,8.10,12,12.16,-463.00,1586.00,15070,20250212,-14.80,6260,20250102,105.11,15070,-14.80,20250212,6260,105.11,20250102,15070,-14.80,20250212,6260,105.11,20250102,0.97,N,382150,500,59 억,,383025,N,N,0,N,00,N
+20250219,101233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13060,-340,5,-2.54,15616384700,1179133,26.80,13800,13810,12780,17420,9380,13400,13238.94,3.22,0,-101091,14180,13790,13190,12800,12200,13985,12995,59,4020,500,9380,10,1,11881937,1552,-28.21,8.23,12,9.92,-463.00,1586.00,15070,20250212,-13.34,6260,20250102,108.63,15070,-13.34,20250212,6260,108.63,20250102,15070,-13.34,20250212,6260,108.63,20250102,0.97,N,382150,500,59 억,,383025,N,N,0,N,00,N
+20250219,091235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13120,-280,5,-2.09,8930254510,664069,15.09,13800,13810,13100,17420,9380,13400,13450.58,3.22,0,-93889,14180,13790,13190,12800,12200,13985,12995,59,4020,500,9380,10,1,11881937,1559,-28.34,8.27,12,5.59,-463.00,1586.00,15070,20250212,-12.94,6260,20250102,109.58,15070,-12.94,20250212,6260,109.58,20250102,15070,-12.94,20250212,6260,109.58,20250102,0.97,N,382150,500,59 억,,383025,N,N,0,N,00,N
 20250218,161228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13400,450,2,3.47,57153639590,4345170,52.14,12980,13580,12590,16830,9070,12950,13153.16,4.89,0,-216897,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1592,-28.94,8.45,12,36.57,-463.00,1586.00,15070,20250212,-11.08,6260,20250102,114.06,15070,-11.08,20250212,6260,114.06,20250102,15070,-11.08,20250212,6260,114.06,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
 20250218,151229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13250,300,2,2.32,53387117500,4063540,48.76,12980,13580,12590,16830,9070,12950,13138.63,4.89,0,-196350,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1574,-28.62,8.35,12,34.20,-463.00,1586.00,15070,20250212,-12.08,6260,20250102,111.66,15070,-12.08,20250212,6260,111.66,20250102,15070,-12.08,20250212,6260,111.66,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
 20250218,141231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13070,120,2,0.93,47138194630,3588841,43.07,12980,13580,12590,16830,9070,12950,13135.27,4.89,0,-162773,14410,13680,12510,11780,10610,14045,12145,59,3880,500,9060,10,1,11881937,1553,-28.23,8.24,12,30.20,-463.00,1586.00,15070,20250212,-13.27,6260,20250102,108.79,15070,-13.27,20250212,6260,108.79,20250102,15070,-13.27,20250212,6260,108.79,20250102,0.36,N,382150,500,59 억,,580991,N,N,0,N,00,N
diff --git a/382480/price/prices-20250201.csv b/382480/price/prices-20250201.csv
index 6c54c51a408f..3d8d2bcc7213 100644
--- a/382480/price/prices-20250201.csv
+++ b/382480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,20,2,0.92,502137295,228918,203.83,2170,2220,2150,2820,1520,2170,2193.56,0.61,0,-778,2220,2195,2150,2125,2080,2207,2137,39,650,100,1600,5,1,39357140,862,13.27,1.08,12,0.58,165.00,2027.00,3565,20240312,-38.57,1794,20241209,22.07,2220,-1.35,20250219,1929,13.53,20250203,3565,-38.57,20240312,1794,22.07,20241209,2.55,N,382480,100,39 억,,238842,N,N,0,N,00,N
+20250219,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,10,2,0.46,487931925,222422,198.04,2170,2220,2150,2820,1520,2170,2193.72,0.61,0,-317,2220,2195,2150,2125,2080,2207,2137,39,650,100,1600,5,1,39357140,858,13.21,1.08,12,0.57,165.00,2027.00,3565,20240312,-38.85,1794,20241209,21.52,2220,-1.80,20250219,1929,13.01,20250203,3565,-38.85,20240312,1794,21.52,20241209,2.55,N,382480,100,39 억,,238842,N,N,0,N,00,N
+20250219,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,10,2,0.46,466524185,212623,189.32,2170,2220,2150,2820,1520,2170,2194.14,0.61,0,-1133,2220,2195,2150,2125,2080,2207,2137,39,650,100,1600,5,1,39357140,858,13.21,1.08,12,0.54,165.00,2027.00,3565,20240312,-38.85,1794,20241209,21.52,2220,-1.80,20250219,1929,13.01,20250203,3565,-38.85,20240312,1794,21.52,20241209,2.55,N,382480,100,39 억,,238842,N,N,0,N,00,N
+20250219,131232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,10,2,0.46,449867360,204977,182.51,2170,2220,2150,2820,1520,2170,2194.72,0.61,0,-1180,2220,2195,2150,2125,2080,2207,2137,39,650,100,1600,5,1,39357140,858,13.21,1.08,12,0.52,165.00,2027.00,3565,20240312,-38.85,1794,20241209,21.52,2220,-1.80,20250219,1929,13.01,20250203,3565,-38.85,20240312,1794,21.52,20241209,2.55,N,382480,100,39 억,,238842,N,N,0,N,00,N
+20250219,121233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,20,2,0.92,407768295,185633,165.29,2170,2220,2150,2820,1520,2170,2196.64,0.61,0,1131,2220,2195,2150,2125,2080,2207,2137,39,650,100,1600,5,1,39357140,862,13.27,1.08,12,0.47,165.00,2027.00,3565,20240312,-38.57,1794,20241209,22.07,2220,-1.35,20250219,1929,13.53,20250203,3565,-38.57,20240312,1794,22.07,20241209,2.55,N,382480,100,39 억,,238842,N,N,0,N,00,N
+20250219,111233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,30,2,1.38,360543535,164097,146.11,2170,2220,2150,2820,1520,2170,2197.14,0.61,0,6726,2220,2195,2150,2125,2080,2207,2137,39,650,100,1600,5,1,39357140,866,13.33,1.09,12,0.42,165.00,2027.00,3565,20240312,-38.29,1794,20241209,22.63,2220,-0.90,20250219,1929,14.05,20250203,3565,-38.29,20240312,1794,22.63,20241209,2.55,N,382480,100,39 억,,238842,N,N,0,N,00,N
+20250219,101233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,45,2,2.07,183427990,83953,74.75,2170,2215,2150,2820,1520,2170,2184.89,0.61,0,8376,2220,2195,2150,2125,2080,2207,2137,39,650,100,1600,5,1,39357140,872,13.42,1.09,12,0.21,165.00,2027.00,3565,20240312,-37.87,1794,20241209,23.47,2215,0.00,20250219,1929,14.83,20250203,3565,-37.87,20240312,1794,23.47,20241209,2.55,N,382480,100,39 억,,238842,N,N,0,N,00,N
+20250219,091235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,10,2,0.46,42679540,19727,17.56,2170,2180,2150,2820,1520,2170,2163.51,0.61,0,7563,2220,2195,2150,2125,2080,2207,2137,39,650,100,1600,5,1,39357140,858,13.21,1.08,12,0.05,165.00,2027.00,3565,20240312,-38.85,1794,20241209,21.52,2180,0.00,20250219,1929,13.01,20250203,3565,-38.85,20240312,1794,21.52,20241209,2.55,N,382480,100,39 억,,238842,N,N,0,N,00,N
 20250218,161228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,35,2,1.64,240681855,112287,68.11,2135,2175,2105,2775,1495,2135,2143.45,0.47,0,15274,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,854,13.15,1.07,12,0.29,165.00,2027.00,3565,20240312,-39.13,1794,20241209,20.96,2175,-0.23,20250218,1929,12.49,20250203,3565,-39.13,20240312,1794,20.96,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
 20250218,151230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2165,30,2,1.41,226150505,105588,64.04,2135,2170,2105,2775,1495,2135,2141.82,0.47,0,15471,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,852,13.12,1.07,12,0.27,165.00,2027.00,3565,20240312,-39.27,1794,20241209,20.68,2170,-0.23,20250218,1929,12.23,20250203,3565,-39.27,20240312,1794,20.68,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
 20250218,141231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,5,2,0.23,117035460,55015,33.37,2135,2150,2105,2775,1495,2135,2127.34,0.47,0,2594,2215,2175,2125,2085,2035,2195,2105,39,640,100,1570,5,1,39357140,842,12.97,1.06,12,0.14,165.00,2027.00,3565,20240312,-39.97,1794,20241209,19.29,2165,-1.15,20250217,1929,10.94,20250203,3565,-39.97,20240312,1794,19.29,20241209,2.52,N,382480,100,39 억,,183433,N,N,0,N,00,N
diff --git a/382800/price/prices-20250201.csv b/382800/price/prices-20250201.csv
index 05be8f4b3c42..865d5c6b6bb0 100644
--- a/382800/price/prices-20250201.csv
+++ b/382800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,35,2,0.85,447631025,108608,101.18,4095,4250,4060,5320,2870,4095,4121.53,6.67,0,22084,4188,4141,4088,4041,3988,4145,4045,159,1225,500,2860,5,1,31631041,1306,7.02,1.36,12,0.34,588.00,3047.00,6520,20240215,-36.66,2410,20241206,71.37,4400,-6.14,20250113,3275,26.11,20250102,6300,-34.44,20240223,2410,71.37,20241206,3.77,N,382800,500,158 억,,2109266,N,N,0,N,00,N
+20250219,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,25,2,0.61,428404515,103951,96.84,4095,4250,4060,5320,2870,4095,4121.22,6.67,0,24732,4188,4141,4088,4041,3988,4145,4045,159,1225,500,2860,5,1,31631041,1303,7.01,1.35,12,0.33,588.00,3047.00,6520,20240215,-36.81,2410,20241206,70.95,4400,-6.36,20250113,3275,25.80,20250102,6300,-34.60,20240223,2410,70.95,20241206,3.77,N,382800,500,158 억,,2109266,N,N,0,N,00,N
+20250219,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,10,2,0.24,405247450,98310,91.58,4095,4250,4060,5320,2870,4095,4122.14,6.67,0,25388,4188,4141,4088,4041,3988,4145,4045,159,1225,500,2860,5,1,31631041,1298,6.98,1.35,12,0.31,588.00,3047.00,6520,20240215,-37.04,2410,20241206,70.33,4400,-6.70,20250113,3275,25.34,20250102,6300,-34.84,20240223,2410,70.33,20241206,3.77,N,382800,500,158 억,,2109266,N,N,0,N,00,N
+20250219,131233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,25,2,0.61,349924025,84788,78.99,4095,4250,4060,5320,2870,4095,4127.05,6.67,0,23532,4188,4141,4088,4041,3988,4145,4045,159,1225,500,2860,5,1,31631041,1303,7.01,1.35,12,0.27,588.00,3047.00,6520,20240215,-36.81,2410,20241206,70.95,4400,-6.36,20250113,3275,25.80,20250102,6300,-34.60,20240223,2410,70.95,20241206,3.77,N,382800,500,158 억,,2109266,N,N,0,N,00,N
+20250219,121233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,35,2,0.85,339150265,82171,76.55,4095,4250,4060,5320,2870,4095,4127.37,6.67,0,23875,4188,4141,4088,4041,3988,4145,4045,159,1225,500,2860,5,1,31631041,1306,7.02,1.36,12,0.26,588.00,3047.00,6520,20240215,-36.66,2410,20241206,71.37,4400,-6.14,20250113,3275,26.11,20250102,6300,-34.44,20240223,2410,71.37,20241206,3.77,N,382800,500,158 억,,2109266,N,N,0,N,00,N
+20250219,111234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4140,45,2,1.10,312774310,75822,70.63,4095,4250,4060,5320,2870,4095,4125.11,6.67,0,26007,4188,4141,4088,4041,3988,4145,4045,159,1225,500,2860,5,1,31631041,1310,7.04,1.36,12,0.24,588.00,3047.00,6520,20240215,-36.50,2410,20241206,71.78,4400,-5.91,20250113,3275,26.41,20250102,6300,-34.29,20240223,2410,71.78,20241206,3.77,N,382800,500,158 억,,2109266,N,N,0,N,00,N
+20250219,101234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,30,2,0.73,184369850,44444,41.40,4095,4250,4060,5320,2870,4095,4148.36,6.67,0,18524,4188,4141,4088,4041,3988,4145,4045,159,1225,500,2860,5,1,31631041,1305,7.02,1.35,12,0.14,588.00,3047.00,6520,20240215,-36.73,2410,20241206,71.16,4400,-6.25,20250113,3275,25.95,20250102,6300,-34.52,20240223,2410,71.16,20241206,3.77,N,382800,500,158 억,,2109266,N,N,0,N,00,N
+20250219,091236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,5,2,0.12,63824275,15570,14.50,4095,4135,4060,5320,2870,4095,4099.18,6.67,0,12233,4188,4141,4088,4041,3988,4145,4045,159,1225,500,2860,5,1,31631041,1297,6.97,1.35,12,0.05,588.00,3047.00,6520,20240215,-37.12,2410,20241206,70.12,4400,-6.82,20250113,3275,25.19,20250102,6300,-34.92,20240223,2410,70.12,20241206,3.77,N,382800,500,158 억,,2109266,N,N,0,N,00,N
 20250218,161228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,0,3,0.00,436948320,107345,86.29,4095,4135,4035,5320,2870,4095,4070.50,6.76,0,-29689,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1295,6.96,1.34,12,0.34,588.00,3047.00,6520,20240215,-37.19,2410,20241206,69.92,4400,-6.93,20250113,3275,25.04,20250102,6300,-35.00,20240223,2410,69.92,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
 20250218,151230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4085,-10,5,-0.24,413630905,101649,81.71,4095,4135,4035,5320,2870,4095,4069.21,6.76,0,-28303,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1292,6.95,1.34,12,0.32,588.00,3047.00,6520,20240215,-37.35,2410,20241206,69.50,4400,-7.16,20250113,3275,24.73,20250102,6300,-35.16,20240223,2410,69.50,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
 20250218,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4085,-10,5,-0.24,388674975,95537,76.80,4095,4135,4035,5320,2870,4095,4068.32,6.76,0,-23831,4271,4182,4021,3932,3771,4227,3977,159,1225,500,2860,5,1,31631041,1292,6.95,1.34,12,0.30,588.00,3047.00,6520,20240215,-37.35,2410,20241206,69.50,4400,-7.16,20250113,3275,24.73,20250102,6300,-35.16,20240223,2410,69.50,20241206,3.81,N,382800,500,158 억,,2138955,N,N,0,N,00,N
diff --git a/382840/price/prices-20250201.csv b/382840/price/prices-20250201.csv
index 08328ffc78b8..a87467a3a7e0 100644
--- a/382840/price/prices-20250201.csv
+++ b/382840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161233,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11600,260,2,2.29,3562067640,305901,295.23,11460,11800,11350,14740,7940,11340,11644.75,2.07,0,-12653,11660,11500,11390,11230,11120,11445,11175,15,3400,100,8160,10,1,15271581,1772,31.61,1.46,12,2.00,367.00,7939.00,20650,20240312,-43.83,8600,20240805,34.88,12690,-8.59,20250109,9360,23.93,20250102,20650,-43.83,20240312,8600,34.88,20240805,4.48,N,382840,100,15 억,,316048,N,N,163,N,00,N
+20250219,151236,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11630,290,2,2.56,3488015700,299523,289.07,11460,11800,11350,14740,7940,11340,11645.45,2.07,0,-13976,11660,11500,11390,11230,11120,11445,11175,15,3400,100,8160,10,1,15271581,1776,31.69,1.46,12,1.96,367.00,7939.00,20650,20240312,-43.68,8600,20240805,35.23,12690,-8.35,20250109,9360,24.25,20250102,20650,-43.68,20240312,8600,35.23,20240805,4.48,N,382840,100,15 억,,316048,N,N,0,N,00,N
+20250219,141233,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11620,280,2,2.47,3102658330,266487,257.19,11460,11800,11350,14740,7940,11340,11643.05,2.07,0,-15208,11660,11500,11390,11230,11120,11445,11175,15,3400,100,8160,10,1,15271581,1775,31.66,1.46,12,1.74,367.00,7939.00,20650,20240312,-43.73,8600,20240805,35.12,12690,-8.43,20250109,9360,24.15,20250102,20650,-43.73,20240312,8600,35.12,20240805,4.48,N,382840,100,15 억,,316048,N,N,0,N,00,N
+20250219,131233,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11580,240,2,2.12,2851393490,244741,236.20,11460,11800,11350,14740,7940,11340,11650.92,2.07,0,-15866,11660,11500,11390,11230,11120,11445,11175,15,3400,100,8160,10,1,15271581,1768,31.55,1.46,12,1.60,367.00,7939.00,20650,20240312,-43.92,8600,20240805,34.65,12690,-8.75,20250109,9360,23.72,20250102,20650,-43.92,20240312,8600,34.65,20240805,4.48,N,382840,100,15 억,,316048,N,N,0,N,00,N
+20250219,121233,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11600,260,2,2.29,2569316250,220353,212.67,11460,11800,11350,14740,7940,11340,11660.30,2.07,0,-11850,11660,11500,11390,11230,11120,11445,11175,15,3400,100,8160,10,1,15271581,1772,31.61,1.46,12,1.44,367.00,7939.00,20650,20240312,-43.83,8600,20240805,34.88,12690,-8.59,20250109,9360,23.93,20250102,20650,-43.83,20240312,8600,34.88,20240805,4.48,N,382840,100,15 억,,316048,N,N,0,N,00,N
+20250219,111234,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11650,310,2,2.73,2309440690,197979,191.07,11460,11800,11350,14740,7940,11340,11665.42,2.07,0,-10288,11660,11500,11390,11230,11120,11445,11175,15,3400,100,8160,10,1,15271581,1779,31.74,1.47,12,1.30,367.00,7939.00,20650,20240312,-43.58,8600,20240805,35.47,12690,-8.20,20250109,9360,24.47,20250102,20650,-43.58,20240312,8600,35.47,20240805,4.48,N,382840,100,15 억,,316048,N,N,0,N,00,N
+20250219,101234,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11730,390,2,3.44,1297800860,111682,107.79,11460,11750,11350,14740,7940,11340,11621.02,2.07,0,4564,11660,11500,11390,11230,11120,11445,11175,15,3400,100,8160,10,1,15271581,1791,31.96,1.48,12,0.73,367.00,7939.00,20650,20240312,-43.20,8600,20240805,36.40,12690,-7.57,20250109,9360,25.32,20250102,20650,-43.20,20240312,8600,36.40,20240805,4.48,N,382840,100,15 억,,316048,N,N,0,N,00,N
+20250219,091236,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11420,80,2,0.71,70627420,6184,5.97,11460,11500,11350,14740,7940,11340,11423.81,2.07,0,506,11660,11500,11390,11230,11120,11445,11175,15,3400,100,8160,10,1,15271581,1744,31.12,1.44,12,0.04,367.00,7939.00,20650,20240312,-44.70,8600,20240805,32.79,12690,-10.01,20250109,9360,22.01,20250102,20650,-44.70,20240312,8600,32.79,20240805,4.48,N,382840,100,15 억,,316048,N,N,0,N,00,N
 20250218,161228,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11340,-170,5,-1.48,1164140910,102180,45.68,11500,11550,11280,14960,8060,11510,11392.91,2.01,0,-13965,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1732,30.90,1.43,12,0.67,367.00,7939.00,20650,20240312,-45.08,8600,20240805,31.86,12690,-10.64,20250109,9360,21.15,20250102,20650,-45.08,20240312,8600,31.86,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
 20250218,151230,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11340,-170,5,-1.48,1121069390,98381,43.98,11500,11550,11280,14960,8060,11510,11394.98,2.01,0,-12642,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1732,30.90,1.43,12,0.64,367.00,7939.00,20650,20240312,-45.08,8600,20240805,31.86,12690,-10.64,20250109,9360,21.15,20250102,20650,-45.08,20240312,8600,31.86,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
 20250218,141232,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11400,-110,5,-0.96,933789800,81856,36.59,11500,11550,11290,14960,8060,11510,11407.49,2.01,0,-10590,11850,11680,11400,11230,10950,11765,11315,15,3450,100,8280,10,1,15271581,1741,31.06,1.44,12,0.54,367.00,7939.00,20650,20240312,-44.79,8600,20240805,32.56,12690,-10.17,20250109,9360,21.79,20250102,20650,-44.79,20240312,8600,32.56,20240805,4.47,N,382840,100,15 억,,306847,N,N,13,N,00,N
diff --git a/382900/price/prices-20250201.csv b/382900/price/prices-20250201.csv
index 4e7ce97c0e5c..dc78d6746146 100644
--- a/382900/price/prices-20250201.csv
+++ b/382900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15410,180,2,1.18,637513500,41684,119.62,15270,15440,15100,19790,10670,15230,15292.95,2.42,0,8830,15656,15442,15226,15012,14796,15550,15120,44,4560,500,10660,10,1,8761000,1350,-56.86,1.23,12,0.48,-271.00,12498.00,29500,20240527,-47.76,11300,20241209,36.37,15470,-0.39,20250217,12900,19.46,20250102,29500,-47.76,20240527,11300,36.37,20241209,1.74,N,382900,500,43 억,,211880,N,N,67,N,00,N
+20250219,151237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15380,150,2,0.98,608771200,39817,114.26,15270,15440,15100,19790,10670,15230,15289.23,2.42,0,7927,15656,15442,15226,15012,14796,15550,15120,44,4560,500,10660,10,1,8761000,1347,-56.75,1.23,12,0.45,-271.00,12498.00,29500,20240527,-47.86,11300,20241209,36.11,15470,-0.58,20250217,12900,19.22,20250102,29500,-47.86,20240527,11300,36.11,20241209,1.74,N,382900,500,43 억,,211880,N,N,105,N,00,N
+20250219,141233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15310,80,2,0.53,476347190,31201,89.54,15270,15440,15100,19790,10670,15230,15267.05,2.42,0,3946,15656,15442,15226,15012,14796,15550,15120,44,4560,500,10660,10,1,8761000,1341,-56.49,1.22,12,0.36,-271.00,12498.00,29500,20240527,-48.10,11300,20241209,35.49,15470,-1.03,20250217,12900,18.68,20250102,29500,-48.10,20240527,11300,35.49,20241209,1.74,N,382900,500,43 억,,211880,N,N,105,N,00,N
+20250219,131233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,100,2,0.66,411362950,26957,77.36,15270,15440,15100,19790,10670,15230,15259.97,2.42,0,3535,15656,15442,15226,15012,14796,15550,15120,44,4560,500,10660,10,1,8761000,1343,-56.57,1.23,12,0.31,-271.00,12498.00,29500,20240527,-48.03,11300,20241209,35.66,15470,-0.90,20250217,12900,18.84,20250102,29500,-48.03,20240527,11300,35.66,20241209,1.74,N,382900,500,43 억,,211880,N,N,105,N,00,N
+20250219,121234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15350,120,2,0.79,376228800,24666,70.78,15270,15440,15100,19790,10670,15230,15252.93,2.42,0,2940,15656,15442,15226,15012,14796,15550,15120,44,4560,500,10660,10,1,8761000,1345,-56.64,1.23,12,0.28,-271.00,12498.00,29500,20240527,-47.97,11300,20241209,35.84,15470,-0.78,20250217,12900,18.99,20250102,29500,-47.97,20240527,11300,35.84,20241209,1.74,N,382900,500,43 억,,211880,N,N,105,N,00,N
+20250219,111234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,100,2,0.66,298138810,19571,56.16,15270,15390,15100,19790,10670,15230,15233.70,2.42,0,5629,15656,15442,15226,15012,14796,15550,15120,44,4560,500,10660,10,1,8761000,1343,-56.57,1.23,12,0.22,-271.00,12498.00,29500,20240527,-48.03,11300,20241209,35.66,15470,-0.90,20250217,12900,18.84,20250102,29500,-48.03,20240527,11300,35.66,20241209,1.74,N,382900,500,43 억,,211880,N,N,105,N,00,N
+20250219,101234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15210,-20,5,-0.13,190387410,12520,35.93,15270,15370,15100,19790,10670,15230,15206.66,2.42,0,1809,15656,15442,15226,15012,14796,15550,15120,44,4560,500,10660,10,1,8761000,1333,-56.13,1.22,12,0.14,-271.00,12498.00,29500,20240527,-48.44,11300,20241209,34.60,15470,-1.68,20250217,12900,17.91,20250102,29500,-48.44,20240527,11300,34.60,20241209,1.74,N,382900,500,43 억,,211880,N,N,105,N,00,N
+20250219,091236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15200,-30,5,-0.20,35307250,2324,6.67,15270,15370,15100,19790,10670,15230,15192.45,2.42,0,502,15656,15442,15226,15012,14796,15550,15120,44,4560,500,10660,10,1,8761000,1332,-56.09,1.22,12,0.03,-271.00,12498.00,29500,20240527,-48.47,11300,20241209,34.51,15470,-1.75,20250217,12900,17.83,20250102,29500,-48.47,20240527,11300,34.51,20241209,1.74,N,382900,500,43 억,,211880,N,N,105,N,00,N
 20250218,161229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15230,140,2,0.93,530225550,34709,82.04,15130,15440,15010,19610,10570,15090,15276.36,2.31,0,228,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1334,-56.20,1.22,12,0.40,-271.00,12498.00,29500,20240527,-48.37,11300,20241209,34.78,15470,-1.55,20250217,12900,18.06,20250102,29500,-48.37,20240527,11300,34.78,20241209,1.67,N,382900,500,43 억,,202692,N,N,105,N,00,N
 20250218,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15260,170,2,1.13,516187070,33788,79.87,15130,15440,15010,19610,10570,15090,15277.23,2.31,0,61,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1337,-56.31,1.22,12,0.39,-271.00,12498.00,29500,20240527,-48.27,11300,20241209,35.04,15470,-1.36,20250217,12900,18.29,20250102,29500,-48.27,20240527,11300,35.04,20241209,1.67,N,382900,500,43 억,,202692,N,N,40,N,00,N
 20250218,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15170,80,2,0.53,453953230,29708,70.22,15130,15440,15010,19610,10570,15090,15280.50,2.31,0,-2503,15883,15486,15073,14676,14263,15280,14470,44,4520,500,10560,10,1,8761000,1329,-55.98,1.21,12,0.34,-271.00,12498.00,29500,20240527,-48.58,11300,20241209,34.25,15470,-1.94,20250217,12900,17.60,20250102,29500,-48.58,20240527,11300,34.25,20241209,1.67,N,382900,500,43 억,,202692,N,N,40,N,00,N
diff --git a/383220/price/prices-20250201.csv b/383220/price/prices-20250201.csv
index 978f1912b7b5..cd904acabcd2 100644
--- a/383220/price/prices-20250201.csv
+++ b/383220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161234,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71700,-2100,5,-2.85,6684723200,92260,145.58,73800,73800,71700,95900,51700,73800,72455.33,11.75,0,-18419,75400,74600,73000,72200,70600,75000,72600,38,22100,100,53130,100,1,38307075,27466,6.46,2.10,12,0.24,11096.00,34188.00,77400,20240401,-7.36,47150,20240805,52.07,73800,0.00,20250217,54000,32.78,20250102,77400,-7.36,20240401,47150,52.07,20240805,0.33,N,383220,100,38 억,,4501094,N,N,97,N,00,N
+20250219,151237,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72000,-1800,5,-2.44,6193685800,85419,134.79,73800,73800,71900,95900,51700,73800,72509.46,11.75,0,-17819,75400,74600,73000,72200,70600,75000,72600,38,22100,100,53130,100,1,38307075,27581,6.49,2.11,12,0.22,11096.00,34188.00,77400,20240401,-6.98,47150,20240805,52.70,73800,0.00,20250217,54000,33.33,20250102,77400,-6.98,20240401,47150,52.70,20240805,0.33,N,383220,100,38 억,,4501094,N,N,44,N,00,N
+20250219,141233,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72200,-1600,5,-2.17,4965428600,68391,107.92,73800,73800,71900,95900,51700,73800,72603.54,11.75,0,-14184,75400,74600,73000,72200,70600,75000,72600,38,22100,100,53130,100,1,38307075,27658,6.51,2.11,12,0.18,11096.00,34188.00,77400,20240401,-6.72,47150,20240805,53.13,73800,0.00,20250217,54000,33.70,20250102,77400,-6.72,20240401,47150,53.13,20240805,0.33,N,383220,100,38 억,,4501094,N,N,44,N,00,N
+20250219,131234,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72800,-1000,5,-1.36,3261842700,44896,70.84,73800,73800,72000,95900,51700,73800,72653.30,11.75,0,-8097,75400,74600,73000,72200,70600,75000,72600,38,22100,100,53130,100,1,38307075,27888,6.56,2.13,12,0.12,11096.00,34188.00,77400,20240401,-5.94,47150,20240805,54.40,73800,0.00,20250217,54000,34.81,20250102,77400,-5.94,20240401,47150,54.40,20240805,0.33,N,383220,100,38 억,,4501094,N,N,44,N,00,N
+20250219,121234,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73000,-800,5,-1.08,2781407600,38305,60.44,73800,73800,72000,95900,51700,73800,72612.13,11.75,0,-8151,75400,74600,73000,72200,70600,75000,72600,38,22100,100,53130,100,1,38307075,27964,6.58,2.14,12,0.10,11096.00,34188.00,77400,20240401,-5.68,47150,20240805,54.83,73800,0.00,20250217,54000,35.19,20250102,77400,-5.68,20240401,47150,54.83,20240805,0.33,N,383220,100,38 억,,4501094,N,N,44,N,00,N
+20250219,111234,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73000,-800,5,-1.08,2270953100,31305,49.40,73800,73800,72000,95900,51700,73800,72542.82,11.75,0,-5400,75400,74600,73000,72200,70600,75000,72600,38,22100,100,53130,100,1,38307075,27964,6.58,2.14,12,0.08,11096.00,34188.00,77400,20240401,-5.68,47150,20240805,54.83,73800,0.00,20250217,54000,35.19,20250102,77400,-5.68,20240401,47150,54.83,20240805,0.33,N,383220,100,38 억,,4501094,N,N,44,N,00,N
+20250219,101234,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72600,-1200,5,-1.63,1638074400,22603,35.67,73800,73800,72000,95900,51700,73800,72471.55,11.75,0,-5100,75400,74600,73000,72200,70600,75000,72600,38,22100,100,53130,100,1,38307075,27811,6.54,2.12,12,0.06,11096.00,34188.00,77400,20240401,-6.20,47150,20240805,53.98,73800,0.00,20250217,54000,34.44,20250102,77400,-6.20,20240401,47150,53.98,20240805,0.33,N,383220,100,38 억,,4501094,N,N,44,N,00,N
+20250219,091236,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72200,-1600,5,-2.17,378783500,5207,8.22,73800,73800,72200,95900,51700,73800,72745.05,11.75,0,-2431,75400,74600,73000,72200,70600,75000,72600,38,22100,100,53130,100,1,38307075,27658,6.51,2.11,12,0.01,11096.00,34188.00,77400,20240401,-6.72,47150,20240805,53.13,73800,0.00,20250217,54000,33.70,20250102,77400,-6.72,20240401,47150,53.13,20240805,0.33,N,383220,100,38 억,,4501094,N,N,44,N,00,N
 20250218,161229,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73800,700,2,0.96,4611562300,63327,50.42,72100,73800,71400,95000,51200,73100,72820.60,11.76,0,878,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,28271,6.65,2.16,12,0.17,11096.00,34188.00,77400,20240401,-4.65,47150,20240805,56.52,73800,0.00,20250217,54000,36.67,20250102,77400,-4.65,20240401,47150,56.52,20240805,0.33,N,383220,100,38 억,,4503909,N,N,44,N,00,N
 20250218,151231,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73700,600,2,0.82,4342013600,59673,47.51,72100,73800,71400,95000,51200,73100,72763.45,11.76,0,-773,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,28232,6.64,2.16,12,0.16,11096.00,34188.00,77400,20240401,-4.78,47150,20240805,56.31,73800,0.00,20250217,54000,36.48,20250102,77400,-4.78,20240401,47150,56.31,20240805,0.33,N,383220,100,38 억,,4503909,N,N,1890,N,00,N
 20250218,141232,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,73500,400,2,0.55,3299950100,45491,36.22,72100,73600,71400,95000,51200,73100,72540.72,11.76,0,-126,75566,74332,72566,71332,69566,74950,71950,38,21900,100,52630,100,1,38307075,28156,6.62,2.15,12,0.12,11096.00,34188.00,77400,20240401,-5.04,47150,20240805,55.89,73800,-0.41,20250217,54000,36.11,20250102,77400,-5.04,20240401,47150,55.89,20240805,0.33,N,383220,100,38 억,,4503909,N,N,1890,N,00,N
diff --git a/383310/price/prices-20250201.csv b/383310/price/prices-20250201.csv
index 158440411514..0c9e29cc4d15 100644
--- a/383310/price/prices-20250201.csv
+++ b/383310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161234,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32300,1950,2,6.43,9435430600,296115,380.37,30450,32600,30450,39450,21250,30350,31862.20,8.79,0,36769,31250,30800,30400,29950,29550,30600,29750,105,9100,500,21240,50,1,20974932,6775,15.22,4.49,12,1.41,2122.00,7198.00,92753,20240319,-65.18,27750,20250210,16.40,34750,-7.05,20250103,27750,16.40,20250210,99200,-67.44,20240319,27750,16.40,20250210,2.09,N,383310,500,104 억,,1844359,N,N,164,N,00,N
+20250219,151237,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32100,1750,2,5.77,9031584000,283600,364.29,30450,32600,30450,39450,21250,30350,31846.34,8.79,0,37937,31250,30800,30400,29950,29550,30600,29750,105,9100,500,21240,50,1,20974932,6733,15.13,4.46,12,1.35,2122.00,7198.00,92753,20240319,-65.39,27750,20250210,15.68,34750,-7.63,20250103,27750,15.68,20250210,99200,-67.64,20240319,27750,15.68,20250210,2.09,N,383310,500,104 억,,1844359,N,N,22,N,00,N
+20250219,141233,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32400,2050,2,6.75,7515361650,236683,304.03,30450,32400,30450,39450,21250,30350,31753.01,8.79,0,31990,31250,30800,30400,29950,29550,30600,29750,105,9100,500,21240,50,1,20974932,6796,15.27,4.50,12,1.13,2122.00,7198.00,92753,20240319,-65.07,27750,20250210,16.76,34750,-6.76,20250103,27750,16.76,20250210,99200,-67.34,20240319,27750,16.76,20250210,2.09,N,383310,500,104 억,,1844359,N,N,22,N,00,N
+20250219,131234,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31950,1600,2,5.27,6609354800,208494,267.82,30450,32350,30450,39450,21250,30350,31700.62,8.79,0,20172,31250,30800,30400,29950,29550,30600,29750,105,9100,500,21240,50,1,20974932,6701,15.06,4.44,12,0.99,2122.00,7198.00,92753,20240319,-65.55,27750,20250210,15.14,34750,-8.06,20250103,27750,15.14,20250210,99200,-67.79,20240319,27750,15.14,20250210,2.09,N,383310,500,104 억,,1844359,N,N,22,N,00,N
+20250219,121234,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31800,1450,2,4.78,6208754700,195939,251.69,30450,32350,30450,39450,21250,30350,31687.36,8.79,0,19090,31250,30800,30400,29950,29550,30600,29750,105,9100,500,21240,50,1,20974932,6670,14.99,4.42,12,0.93,2122.00,7198.00,92753,20240319,-65.72,27750,20250210,14.59,34750,-8.49,20250103,27750,14.59,20250210,99200,-67.94,20240319,27750,14.59,20250210,2.09,N,383310,500,104 억,,1844359,N,N,22,N,00,N
+20250219,111235,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31850,1500,2,4.94,5887186800,185852,238.73,30450,32350,30450,39450,21250,30350,31676.93,8.79,0,20094,31250,30800,30400,29950,29550,30600,29750,105,9100,500,21240,50,1,20974932,6681,15.01,4.42,12,0.89,2122.00,7198.00,92753,20240319,-65.66,27750,20250210,14.77,34750,-8.35,20250103,27750,14.77,20250210,99200,-67.89,20240319,27750,14.77,20250210,2.09,N,383310,500,104 억,,1844359,N,N,22,N,00,N
+20250219,101235,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31750,1400,2,4.61,3571897900,113617,145.95,30450,32200,30450,39450,21250,30350,31438.31,8.79,0,14917,31250,30800,30400,29950,29550,30600,29750,105,9100,500,21240,50,1,20974932,6660,14.96,4.41,12,0.54,2122.00,7198.00,92753,20240319,-65.77,27750,20250210,14.41,34750,-8.63,20250103,27750,14.41,20250210,99200,-67.99,20240319,27750,14.41,20250210,2.09,N,383310,500,104 억,,1844359,N,N,22,N,00,N
+20250219,091237,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31150,800,2,2.64,783761400,25241,32.42,30450,31450,30450,39450,21250,30350,31051.85,8.79,0,5114,31250,30800,30400,29950,29550,30600,29750,105,9100,500,21240,50,1,20974932,6534,14.68,4.33,12,0.12,2122.00,7198.00,92753,20240319,-66.42,27750,20250210,12.25,34750,-10.36,20250103,27750,12.25,20250210,99200,-68.60,20240319,27750,12.25,20250210,2.09,N,383310,500,104 억,,1844359,N,N,22,N,00,N
 20250218,161229,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30350,-400,5,-1.30,2300570550,75879,34.75,30850,30850,30000,39950,21550,30750,30318.84,8.89,0,-21479,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6366,14.30,4.22,12,0.36,2122.00,7198.00,92753,20240319,-67.28,27750,20250210,9.37,34750,-12.66,20250103,27750,9.37,20250210,99200,-69.41,20240319,27750,9.37,20250210,2.07,N,383310,500,104 억,,1865023,N,N,22,N,00,N
 20250218,151231,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30350,-400,5,-1.30,2183421250,72020,32.98,30850,30850,30000,39950,21550,30750,30316.83,8.89,0,-21458,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6366,14.30,4.22,12,0.34,2122.00,7198.00,92753,20240319,-67.28,27750,20250210,9.37,34750,-12.66,20250103,27750,9.37,20250210,99200,-69.41,20240319,27750,9.37,20250210,2.07,N,383310,500,104 억,,1865023,N,N,355,N,00,N
 20250218,141233,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,30250,-500,5,-1.63,1898338950,62619,28.68,30850,30850,30000,39950,21550,30750,30315.65,8.89,0,-17638,32250,31500,30500,29750,28750,31875,30125,105,9200,500,21520,50,1,20974932,6345,14.26,4.20,12,0.30,2122.00,7198.00,92753,20240319,-67.39,27750,20250210,9.01,34750,-12.95,20250103,27750,9.01,20250210,99200,-69.51,20240319,27750,9.01,20250210,2.07,N,383310,500,104 억,,1865023,N,N,355,N,00,N
diff --git a/383800/price/prices-20250201.csv b/383800/price/prices-20250201.csv
index 32e2ae592c74..efc30d35d196 100644
--- a/383800/price/prices-20250201.csv
+++ b/383800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,10,2,0.15,2219596220,325674,277.78,6810,6850,6790,8860,4780,6820,6815.39,10.45,0,44592,6853,6836,6813,6796,6773,6845,6805,763,2040,1000,5310,10,1,76280690,5210,6.74,0.32,12,0.43,1014.00,21399.00,7760,20240213,-11.98,6660,20241115,2.55,6940,-1.59,20250207,6700,1.94,20250114,7720,-11.53,20240220,6660,2.55,20241115,0.26,N,383800,1000,762 억,,7968648,N,N,627,N,00,N
+20250219,151238,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,10,2,0.15,2183988750,320458,273.33,6810,6850,6790,8860,4780,6820,6815.21,10.45,0,44153,6853,6836,6813,6796,6773,6845,6805,763,2040,1000,5310,10,1,76280690,5210,6.74,0.32,12,0.42,1014.00,21399.00,7760,20240213,-11.98,6660,20241115,2.55,6940,-1.59,20250207,6700,1.94,20250114,7720,-11.53,20240220,6660,2.55,20241115,0.26,N,383800,1000,762 억,,7968648,N,N,63,N,00,N
+20250219,141234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6800,-20,5,-0.29,1939884160,284588,242.73,6810,6850,6790,8860,4780,6820,6816.47,10.45,0,45091,6853,6836,6813,6796,6773,6845,6805,763,2040,1000,5310,10,1,76280690,5187,6.71,0.32,12,0.37,1014.00,21399.00,7760,20240213,-12.37,6660,20241115,2.10,6940,-2.02,20250207,6700,1.49,20250114,7720,-11.92,20240220,6660,2.10,20241115,0.26,N,383800,1000,762 억,,7968648,N,N,63,N,00,N
+20250219,131234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,-10,5,-0.15,1712796090,251204,214.26,6810,6850,6800,8860,4780,6820,6818.35,10.45,0,41621,6853,6836,6813,6796,6773,6845,6805,763,2040,1000,5310,10,1,76280690,5195,6.72,0.32,12,0.33,1014.00,21399.00,7760,20240213,-12.24,6660,20241115,2.25,6940,-1.87,20250207,6700,1.64,20250114,7720,-11.79,20240220,6660,2.25,20241115,0.26,N,383800,1000,762 억,,7968648,N,N,63,N,00,N
+20250219,121235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,10,2,0.15,1348082700,197646,168.58,6810,6850,6800,8860,4780,6820,6820.69,10.45,0,37355,6853,6836,6813,6796,6773,6845,6805,763,2040,1000,5310,10,1,76280690,5210,6.74,0.32,12,0.26,1014.00,21399.00,7760,20240213,-11.98,6660,20241115,2.55,6940,-1.59,20250207,6700,1.94,20250114,7720,-11.53,20240220,6660,2.55,20241115,0.26,N,383800,1000,762 억,,7968648,N,N,63,N,00,N
+20250219,111235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,0,3,0.00,1054246420,154555,131.82,6810,6850,6810,8860,4780,6820,6821.17,10.45,0,33924,6853,6836,6813,6796,6773,6845,6805,763,2040,1000,5310,10,1,76280690,5202,6.73,0.32,12,0.20,1014.00,21399.00,7760,20240213,-12.11,6660,20241115,2.40,6940,-1.73,20250207,6700,1.79,20250114,7720,-11.66,20240220,6660,2.40,20241115,0.26,N,383800,1000,762 억,,7968648,N,N,63,N,00,N
+20250219,101235,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,10,2,0.15,640276920,93804,80.01,6810,6850,6810,8860,4780,6820,6825.69,10.45,0,20830,6853,6836,6813,6796,6773,6845,6805,763,2040,1000,5310,10,1,76280690,5210,6.74,0.32,12,0.12,1014.00,21399.00,7760,20240213,-11.98,6660,20241115,2.55,6940,-1.59,20250207,6700,1.94,20250114,7720,-11.53,20240220,6660,2.55,20241115,0.26,N,383800,1000,762 억,,7968648,N,N,63,N,00,N
+20250219,091237,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,10,2,0.15,59494930,8716,7.43,6810,6850,6810,8860,4780,6820,6825.94,10.45,0,4967,6853,6836,6813,6796,6773,6845,6805,763,2040,1000,5310,10,1,76280690,5210,6.74,0.32,12,0.01,1014.00,21399.00,7760,20240213,-11.98,6660,20241115,2.55,6940,-1.59,20250207,6700,1.94,20250114,7720,-11.53,20240220,6660,2.55,20241115,0.26,N,383800,1000,762 억,,7968648,N,N,63,N,00,N
 20250218,161229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,30,2,0.44,798052780,117195,76.72,6800,6830,6790,8820,4760,6790,6809.46,10.44,0,-2138,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5202,6.73,0.32,12,0.15,1014.00,21399.00,7760,20240205,-12.11,6660,20241115,2.40,6940,-1.73,20250207,6700,1.79,20250114,7720,-11.66,20240220,6660,2.40,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,63,N,00,N
 20250218,151231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,20,2,0.29,763366910,112109,73.39,6800,6830,6790,8820,4760,6790,6809.15,10.44,0,-2758,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5195,6.72,0.32,12,0.15,1014.00,21399.00,7760,20240205,-12.24,6660,20241115,2.25,6940,-1.87,20250207,6700,1.64,20250114,7720,-11.79,20240220,6660,2.25,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,0,N,00,N
 20250218,141233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,20,2,0.29,523168000,76851,50.31,6800,6830,6790,8820,4760,6790,6807.56,10.44,0,-19220,6863,6826,6793,6756,6723,6810,6740,763,2030,1000,5290,10,1,76280690,5195,6.72,0.32,12,0.10,1014.00,21399.00,7760,20240205,-12.24,6660,20241115,2.25,6940,-1.87,20250207,6700,1.64,20250114,7720,-11.79,20240220,6660,2.25,20241115,0.25,N,383800,1000,762 억,,7961675,N,N,0,N,00,N
diff --git a/383930/price/prices-20250201.csv b/383930/price/prices-20250201.csv
index 960e5b2134a4..fc9ce873eeff 100644
--- a/383930/price/prices-20250201.csv
+++ b/383930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7730,470,2,6.47,4414408240,577546,340.09,7310,7830,7290,9430,5090,7260,7643.19,0.37,0,102413,7453,7356,7253,7156,7053,7405,7205,64,2170,500,5080,10,1,12770512,987,-5.90,3.11,12,4.52,-1311.00,2488.00,14150,20240308,-45.37,5260,20241216,46.96,7830,-1.28,20250219,5310,45.57,20250102,14150,-45.37,20240308,5260,46.96,20241216,2.44,N,383930,500,63 억,,47791,N,N,0,N,00,N
+20250219,151238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7700,440,2,6.06,4328219420,566374,333.51,7310,7830,7290,9430,5090,7260,7641.98,0.37,0,102764,7453,7356,7253,7156,7053,7405,7205,64,2170,500,5080,10,1,12770512,983,-5.87,3.09,12,4.44,-1311.00,2488.00,14150,20240308,-45.58,5260,20241216,46.39,7830,-1.66,20250219,5310,45.01,20250102,14150,-45.58,20240308,5260,46.39,20241216,2.44,N,383930,500,63 억,,47791,N,N,0,N,00,N
+20250219,141234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7680,420,2,5.79,3578305120,469784,276.63,7310,7800,7290,9430,5090,7260,7616.92,0.37,0,88245,7453,7356,7253,7156,7053,7405,7205,64,2170,500,5080,10,1,12770512,981,-5.86,3.09,12,3.68,-1311.00,2488.00,14150,20240308,-45.72,5260,20241216,46.01,7800,-1.54,20250219,5310,44.63,20250102,14150,-45.72,20240308,5260,46.01,20241216,2.44,N,383930,500,63 억,,47791,N,N,0,N,00,N
+20250219,131234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7730,470,2,6.47,3368913380,442559,260.60,7310,7800,7290,9430,5090,7260,7612.35,0.37,0,84049,7453,7356,7253,7156,7053,7405,7205,64,2170,500,5080,10,1,12770512,987,-5.90,3.11,12,3.47,-1311.00,2488.00,14150,20240308,-45.37,5260,20241216,46.96,7800,-0.90,20250219,5310,45.57,20250102,14150,-45.37,20240308,5260,46.96,20241216,2.44,N,383930,500,63 억,,47791,N,N,0,N,00,N
+20250219,121235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,390,2,5.37,2890445600,380550,224.09,7310,7800,7290,9430,5090,7260,7595.44,0.37,0,71658,7453,7356,7253,7156,7053,7405,7205,64,2170,500,5080,10,1,12770512,977,-5.84,3.07,12,2.98,-1311.00,2488.00,14150,20240308,-45.94,5260,20241216,45.44,7800,-1.92,20250219,5310,44.07,20250102,14150,-45.94,20240308,5260,45.44,20241216,2.44,N,383930,500,63 억,,47791,N,N,0,N,00,N
+20250219,111235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7590,330,2,4.55,2574709590,338806,199.51,7310,7800,7290,9430,5090,7260,7599.36,0.37,0,63490,7453,7356,7253,7156,7053,7405,7205,64,2170,500,5080,10,1,12770512,969,-5.79,3.05,12,2.65,-1311.00,2488.00,14150,20240308,-46.36,5260,20241216,44.30,7800,-2.69,20250219,5310,42.94,20250102,14150,-46.36,20240308,5260,44.30,20241216,2.44,N,383930,500,63 억,,47791,N,N,0,N,00,N
+20250219,101235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,340,2,4.68,2254806890,296710,174.72,7310,7800,7290,9430,5090,7260,7599.36,0.37,0,60804,7453,7356,7253,7156,7053,7405,7205,64,2170,500,5080,10,1,12770512,971,-5.80,3.05,12,2.32,-1311.00,2488.00,14150,20240308,-46.29,5260,20241216,44.49,7800,-2.56,20250219,5310,43.13,20250102,14150,-46.29,20240308,5260,44.49,20241216,2.44,N,383930,500,63 억,,47791,N,N,0,N,00,N
+20250219,091237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,300,2,4.13,1137182550,149167,87.84,7310,7800,7290,9430,5090,7260,7623.55,0.37,0,37974,7453,7356,7253,7156,7053,7405,7205,64,2170,500,5080,10,1,12770512,965,-5.77,3.04,12,1.17,-1311.00,2488.00,14150,20240308,-46.57,5260,20241216,43.73,7800,-3.08,20250219,5310,42.37,20250102,14150,-46.57,20240308,5260,43.73,20241216,2.44,N,383930,500,63 억,,47791,N,N,0,N,00,N
 20250218,161230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,80,2,1.11,1223940820,168588,37.93,7230,7350,7150,9330,5030,7180,7260.19,0.29,0,11472,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,927,-5.54,2.92,12,1.32,-1311.00,2488.00,14150,20240308,-48.69,5260,20241216,38.02,7580,-4.22,20250217,5310,36.72,20250102,14150,-48.69,20240308,5260,38.02,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
 20250218,151232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,60,2,0.84,1195713710,164698,37.05,7230,7350,7150,9330,5030,7180,7260.28,0.29,0,11917,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,925,-5.52,2.91,12,1.29,-1311.00,2488.00,14150,20240308,-48.83,5260,20241216,37.64,7580,-4.49,20250217,5310,36.35,20250102,14150,-48.83,20240308,5260,37.64,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
 20250218,141233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,80,2,1.11,1056384990,145460,32.72,7230,7350,7150,9330,5030,7180,7262.66,0.29,0,11903,7866,7522,7236,6892,6606,7380,6750,64,2150,500,5020,10,1,12770512,927,-5.54,2.92,12,1.14,-1311.00,2488.00,14150,20240308,-48.69,5260,20241216,38.02,7580,-4.22,20250217,5310,36.72,20250102,14150,-48.69,20240308,5260,38.02,20241216,2.45,N,383930,500,63 억,,36461,N,N,0,N,00,N
diff --git a/384470/price/prices-20250201.csv b/384470/price/prices-20250201.csv
index 74a085aec2dc..be316a6a1104 100644
--- a/384470/price/prices-20250201.csv
+++ b/384470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,-780,5,-7.24,8673046010,844005,15.10,10570,10730,9890,14010,7550,10780,10274.66,0.63,0,-27641,12960,11870,10560,9470,8160,12415,10015,64,3230,500,7540,10,1,12841064,1284,-8.45,10.56,12,6.57,-1184.00,947.00,21700,20240216,-53.92,5750,20241230,73.91,11650,-14.16,20250218,5890,69.78,20250114,20950,-52.27,20240223,5750,73.91,20241230,0.50,N,384470,500,64 억,,80664,N,N,0,N,00,N
+20250219,151238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,-750,5,-6.96,8341250510,810902,14.51,10570,10730,9890,14010,7550,10780,10283.66,0.63,0,-21747,12960,11870,10560,9470,8160,12415,10015,64,3230,500,7540,10,1,12841064,1288,-8.47,10.59,12,6.31,-1184.00,947.00,21700,20240216,-53.78,5750,20241230,74.43,11650,-13.91,20250218,5890,70.29,20250114,20950,-52.12,20240223,5750,74.43,20241230,0.50,N,384470,500,64 억,,80664,N,N,0,N,00,N
+20250219,141234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10140,-640,5,-5.94,7868868040,763998,13.67,10570,10730,9890,14010,7550,10780,10296.78,0.63,0,-17251,12960,11870,10560,9470,8160,12415,10015,64,3230,500,7540,10,1,12841064,1302,-8.56,10.71,12,5.95,-1184.00,947.00,21700,20240216,-53.27,5750,20241230,76.35,11650,-12.96,20250218,5890,72.16,20250114,20950,-51.60,20240223,5750,76.35,20241230,0.50,N,384470,500,64 억,,80664,N,N,0,N,00,N
+20250219,131235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10190,-590,5,-5.47,7439171880,721395,12.90,10570,10730,9890,14010,7550,10780,10309.30,0.63,0,-19752,12960,11870,10560,9470,8160,12415,10015,64,3230,500,7540,10,1,12841064,1309,-8.61,10.76,12,5.62,-1184.00,947.00,21700,20240216,-53.04,5750,20241230,77.22,11650,-12.53,20250218,5890,73.01,20250114,20950,-51.36,20240223,5750,77.22,20241230,0.50,N,384470,500,64 억,,80664,N,N,0,N,00,N
+20250219,121235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10240,-540,5,-5.01,7003114230,678740,12.14,10570,10730,9890,14010,7550,10780,10314.77,0.63,0,-8228,12960,11870,10560,9470,8160,12415,10015,64,3230,500,7540,10,1,12841064,1315,-8.65,10.81,12,5.29,-1184.00,947.00,21700,20240216,-52.81,5750,20241230,78.09,11650,-12.10,20250218,5890,73.85,20250114,20950,-51.12,20240223,5750,78.09,20241230,0.50,N,384470,500,64 억,,80664,N,N,0,N,00,N
+20250219,111236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10130,-650,5,-6.03,6397044970,618724,11.07,10570,10730,9890,14010,7550,10780,10335.90,0.63,0,-12004,12960,11870,10560,9470,8160,12415,10015,64,3230,500,7540,10,1,12841064,1301,-8.56,10.70,12,4.82,-1184.00,947.00,21700,20240216,-53.32,5750,20241230,76.17,11650,-13.05,20250218,5890,71.99,20250114,20950,-51.65,20240223,5750,76.17,20241230,0.50,N,384470,500,64 억,,80664,N,N,0,N,00,N
+20250219,101236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,-480,5,-4.45,4533795200,434399,7.77,10570,10730,10300,14010,7550,10780,10433.39,0.63,0,-16018,12960,11870,10560,9470,8160,12415,10015,64,3230,500,7540,10,1,12841064,1323,-8.70,10.88,12,3.38,-1184.00,947.00,21700,20240216,-52.53,5750,20241230,79.13,11650,-11.59,20250218,5890,74.87,20250114,20950,-50.84,20240223,5750,79.13,20241230,0.50,N,384470,500,64 억,,80664,N,N,0,N,00,N
+20250219,091238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10380,-400,5,-3.71,2237855020,213873,3.83,10570,10730,10300,14010,7550,10780,10456.76,0.63,0,12722,12960,11870,10560,9470,8160,12415,10015,64,3230,500,7540,10,1,12841064,1333,-8.77,10.96,12,1.67,-1184.00,947.00,21700,20240216,-52.17,5750,20241230,80.52,11650,-10.90,20250218,5890,76.23,20250114,20950,-50.45,20240223,5750,80.52,20241230,0.50,N,384470,500,64 억,,80664,N,N,0,N,00,N
 20250218,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10780,1680,2,18.46,59048091330,5546731,1689.97,9680,11650,9250,11830,6370,9100,10645.42,0.68,0,6316,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1384,-9.10,11.38,12,43.20,-1184.00,947.00,21700,20240216,-50.32,5750,20241230,87.48,11650,-7.47,20250218,5890,83.02,20250114,20950,-48.54,20240223,5750,87.48,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
 20250218,151232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10570,1470,2,16.15,57520990640,5403494,1646.33,9680,11650,9250,11830,6370,9100,10645.15,0.68,0,13953,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1357,-8.93,11.16,12,42.08,-1184.00,947.00,21700,20240216,-51.29,5750,20241230,83.83,11650,-9.27,20250218,5890,79.46,20250114,20950,-49.55,20240223,5750,83.83,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
 20250218,141234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11210,2110,2,23.19,45362061550,4281728,1304.55,9680,11650,9250,11830,6370,9100,10594.34,0.68,0,-28966,9500,9300,9050,8850,8600,9400,8950,64,2730,500,6370,10,1,12841064,1439,-9.47,11.84,12,33.34,-1184.00,947.00,21700,20240216,-48.34,5750,20241230,94.96,11650,-3.78,20250218,5890,90.32,20250114,20950,-46.49,20240223,5750,94.96,20241230,0.42,N,384470,500,64 억,,87855,N,N,0,N,00,N
diff --git a/387570/price/prices-20250201.csv b/387570/price/prices-20250201.csv
index f365cf012874..e2c9d5d8ace1 100644
--- a/387570/price/prices-20250201.csv
+++ b/387570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,-460,5,-5.23,2833163970,333514,19.20,8900,8960,8280,11420,6160,8790,8495.27,2.57,0,-38993,9723,9256,8533,8066,7343,9490,8300,6,2630,100,6150,10,1,5625900,469,35.45,3.17,12,5.93,235.00,2624.00,27000,20241226,-69.15,7230,20250203,15.21,14980,-44.39,20250102,7230,15.21,20250203,27000,-69.15,20241226,7230,15.21,20250203,0.13,N,387570,100,5 억,,144391,N,N,0,N,00,N
+20250219,151239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8340,-450,5,-5.12,2728813000,320989,18.47,8900,8960,8280,11420,6160,8790,8501.27,2.57,0,-42125,9723,9256,8533,8066,7343,9490,8300,6,2630,100,6150,10,1,5625900,469,35.49,3.18,12,5.71,235.00,2624.00,27000,20241226,-69.11,7230,20250203,15.35,14980,-44.33,20250102,7230,15.35,20250203,27000,-69.11,20241226,7230,15.35,20250203,0.13,N,387570,100,5 억,,144391,N,N,0,N,00,N
+20250219,141234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,-460,5,-5.23,2442835680,286597,16.50,8900,8960,8310,11420,6160,8790,8523.59,2.57,0,-27991,9723,9256,8533,8066,7343,9490,8300,6,2630,100,6150,10,1,5625900,469,35.45,3.17,12,5.09,235.00,2624.00,27000,20241226,-69.15,7230,20250203,15.21,14980,-44.39,20250102,7230,15.21,20250203,27000,-69.15,20241226,7230,15.21,20250203,0.13,N,387570,100,5 억,,144391,N,N,0,N,00,N
+20250219,131235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8380,-410,5,-4.66,2221515660,260085,14.97,8900,8960,8310,11420,6160,8790,8541.50,2.57,0,-20567,9723,9256,8533,8066,7343,9490,8300,6,2630,100,6150,10,1,5625900,471,35.66,3.19,12,4.62,235.00,2624.00,27000,20241226,-68.96,7230,20250203,15.91,14980,-44.06,20250102,7230,15.91,20250203,27000,-68.96,20241226,7230,15.91,20250203,0.13,N,387570,100,5 억,,144391,N,N,0,N,00,N
+20250219,121235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,-340,5,-3.87,2130672380,249255,14.35,8900,8960,8310,11420,6160,8790,8548.16,2.57,0,-15901,9723,9256,8533,8066,7343,9490,8300,6,2630,100,6150,10,1,5625900,475,35.96,3.22,12,4.43,235.00,2624.00,27000,20241226,-68.70,7230,20250203,16.87,14980,-43.59,20250102,7230,16.87,20250203,27000,-68.70,20241226,7230,16.87,20250203,0.13,N,387570,100,5 억,,144391,N,N,0,N,00,N
+20250219,111236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8360,-430,5,-4.89,2012953230,235187,13.54,8900,8960,8310,11420,6160,8790,8558.95,2.57,0,-18445,9723,9256,8533,8066,7343,9490,8300,6,2630,100,6150,10,1,5625900,470,35.57,3.19,12,4.18,235.00,2624.00,27000,20241226,-69.04,7230,20250203,15.63,14980,-44.19,20250102,7230,15.63,20250203,27000,-69.04,20241226,7230,15.63,20250203,0.13,N,387570,100,5 억,,144391,N,N,0,N,00,N
+20250219,101236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8440,-350,5,-3.98,1636715370,190281,10.95,8900,8960,8320,11420,6160,8790,8601.57,2.57,0,-22539,9723,9256,8533,8066,7343,9490,8300,6,2630,100,6150,10,1,5625900,475,35.91,3.22,12,3.38,235.00,2624.00,27000,20241226,-68.74,7230,20250203,16.74,14980,-43.66,20250102,7230,16.74,20250203,27000,-68.74,20241226,7230,16.74,20250203,0.13,N,387570,100,5 억,,144391,N,N,0,N,00,N
+20250219,091238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8620,-170,5,-1.93,525718770,60139,3.46,8900,8900,8610,11420,6160,8790,8741.73,2.57,0,-9541,9723,9256,8533,8066,7343,9490,8300,6,2630,100,6150,10,1,5625900,485,36.68,3.29,12,1.07,235.00,2624.00,27000,20241226,-68.07,7230,20250203,19.23,14980,-42.46,20250102,7230,19.23,20250203,27000,-68.07,20241226,7230,19.23,20250203,0.13,N,387570,100,5 억,,144391,N,N,0,N,00,N
 20250218,161230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8790,1020,2,13.13,14843680610,1726293,1807.05,7810,9000,7810,10100,5440,7770,8598.37,1.42,0,60315,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,495,37.40,3.35,12,30.68,235.00,2624.00,27000,20241226,-67.44,7230,20250203,21.58,14980,-41.32,20250102,7230,21.58,20250203,27000,-67.44,20241226,7230,21.58,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
 20250218,151232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,880,2,11.33,14501430740,1687110,1766.03,7810,9000,7810,10100,5440,7770,8595.44,1.42,0,64094,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,487,36.81,3.30,12,29.99,235.00,2624.00,27000,20241226,-67.96,7230,20250203,19.64,14980,-42.26,20250102,7230,19.64,20250203,27000,-67.96,20241226,7230,19.64,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
 20250218,141234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,880,2,11.33,11262851920,1320098,1381.85,7810,8960,7810,10100,5440,7770,8531.84,1.42,0,36590,8096,7932,7716,7552,7336,8015,7635,6,2330,100,5430,10,1,5625900,487,36.81,3.30,12,23.46,235.00,2624.00,27000,20241226,-67.96,7230,20250203,19.64,14980,-42.26,20250102,7230,19.64,20250203,27000,-67.96,20241226,7230,19.64,20250203,0.12,N,387570,100,5 억,,79683,N,N,0,N,00,N
diff --git a/388050/price/prices-20250201.csv b/388050/price/prices-20250201.csv
index a59df666b176..09ad7120990b 100644
--- a/388050/price/prices-20250201.csv
+++ b/388050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161235,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8560,120,2,1.42,3892104100,456784,64.86,8540,8600,8420,10970,5910,8440,8520.65,0.43,0,22106,8780,8610,8480,8310,8180,8545,8245,94,2530,500,5230,10,1,18709437,1602,231.35,4.95,12,2.44,37.00,1730.00,12740,20240529,-32.81,4960,20241004,72.58,9360,-8.55,20250124,6140,39.41,20250102,12740,-32.81,20240529,4960,72.58,20241004,8.38,N,388050,500,93 억,,81146,N,N,137,N,00,N
+20250219,151239,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8540,100,2,1.18,3697205840,434000,61.63,8540,8600,8420,10970,5910,8440,8518.91,0.43,0,20453,8780,8610,8480,8310,8180,8545,8245,94,2530,500,5230,10,1,18709437,1598,230.81,4.94,12,2.32,37.00,1730.00,12740,20240529,-32.97,4960,20241004,72.18,9360,-8.76,20250124,6140,39.09,20250102,12740,-32.97,20240529,4960,72.18,20241004,8.38,N,388050,500,93 억,,81146,N,N,268,N,00,N
+20250219,141235,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8560,120,2,1.42,3360801150,394622,56.03,8540,8600,8420,10970,5910,8440,8516.51,0.43,0,20348,8780,8610,8480,8310,8180,8545,8245,94,2530,500,5230,10,1,18709437,1602,231.35,4.95,12,2.11,37.00,1730.00,12740,20240529,-32.81,4960,20241004,72.58,9360,-8.55,20250124,6140,39.41,20250102,12740,-32.81,20240529,4960,72.58,20241004,8.38,N,388050,500,93 억,,81146,N,N,268,N,00,N
+20250219,131235,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8570,130,2,1.54,2972077280,349256,49.59,8540,8600,8420,10970,5910,8440,8509.74,0.43,0,16935,8780,8610,8480,8310,8180,8545,8245,94,2530,500,5230,10,1,18709437,1603,231.62,4.95,12,1.87,37.00,1730.00,12740,20240529,-32.73,4960,20241004,72.78,9360,-8.44,20250124,6140,39.58,20250102,12740,-32.73,20240529,4960,72.78,20241004,8.38,N,388050,500,93 억,,81146,N,N,268,N,00,N
+20250219,121236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8550,110,2,1.30,2434489390,286454,40.67,8540,8580,8420,10970,5910,8440,8498.71,0.43,0,-13094,8780,8610,8480,8310,8180,8545,8245,94,2530,500,5230,10,1,18709437,1600,231.08,4.94,12,1.53,37.00,1730.00,12740,20240529,-32.89,4960,20241004,72.38,9360,-8.65,20250124,6140,39.25,20250102,12740,-32.89,20240529,4960,72.38,20241004,8.38,N,388050,500,93 억,,81146,N,N,268,N,00,N
+20250219,111236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8530,90,2,1.07,2194193060,258252,36.67,8540,8580,8420,10970,5910,8440,8496.33,0.43,0,-26262,8780,8610,8480,8310,8180,8545,8245,94,2530,500,5230,10,1,18709437,1596,230.54,4.93,12,1.38,37.00,1730.00,12740,20240529,-33.05,4960,20241004,71.98,9360,-8.87,20250124,6140,38.93,20250102,12740,-33.05,20240529,4960,71.98,20241004,8.38,N,388050,500,93 억,,81146,N,N,268,N,00,N
+20250219,101236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8510,70,2,0.83,1561172570,183634,26.08,8540,8580,8420,10970,5910,8440,8501.54,0.43,0,-23446,8780,8610,8480,8310,8180,8545,8245,94,2530,500,5230,10,1,18709437,1592,230.00,4.92,12,0.98,37.00,1730.00,12740,20240529,-33.20,4960,20241004,71.57,9360,-9.08,20250124,6140,38.60,20250102,12740,-33.20,20240529,4960,71.57,20241004,8.38,N,388050,500,93 억,,81146,N,N,268,N,00,N
+20250219,091238,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8450,10,2,0.12,499671660,58885,8.36,8540,8550,8440,10970,5910,8440,8485.55,0.43,0,-14079,8780,8610,8480,8310,8180,8545,8245,94,2530,500,5230,10,1,18709437,1581,228.38,4.88,12,0.31,37.00,1730.00,12740,20240529,-33.67,4960,20241004,70.36,9360,-9.72,20250124,6140,37.62,20250102,12740,-33.67,20240529,4960,70.36,20241004,8.38,N,388050,500,93 억,,81146,N,N,268,N,00,N
 20250218,161231,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8440,140,2,1.69,5905588470,694446,125.30,8570,8650,8350,10790,5810,8300,8504.15,0.25,0,8774,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1579,228.11,4.88,12,3.71,37.00,1730.00,12740,20240529,-33.75,4960,20241004,70.16,9360,-9.83,20250124,6140,37.46,20250102,12740,-33.75,20240529,4960,70.16,20241004,8.30,N,388050,500,93 억,,45942,N,N,268,N,00,N
 20250218,151232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8420,120,2,1.45,5774232590,678900,122.50,8570,8650,8350,10790,5810,8300,8505.28,0.25,0,4304,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1575,227.57,4.87,12,3.63,37.00,1730.00,12740,20240529,-33.91,4960,20241004,69.76,9360,-10.04,20250124,6140,37.13,20250102,12740,-33.91,20240529,4960,69.76,20241004,8.30,N,388050,500,93 억,,45942,N,N,120,N,00,N
 20250218,141234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8430,130,2,1.57,5306824650,623147,112.44,8570,8650,8410,10790,5810,8300,8516.17,0.25,0,-7838,8800,8550,8150,7900,7500,8675,8025,94,2490,500,5140,10,1,18709437,1577,227.84,4.87,12,3.33,37.00,1730.00,12740,20240529,-33.83,4960,20241004,69.96,9360,-9.94,20250124,6140,37.30,20250102,12740,-33.83,20240529,4960,69.96,20241004,8.30,N,388050,500,93 억,,45942,N,N,120,N,00,N
diff --git a/388610/price/prices-20250201.csv b/388610/price/prices-20250201.csv
index 2a1d7f65e498..975a9e8a3c9d 100644
--- a/388610/price/prices-20250201.csv
+++ b/388610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161236,57,100.00,KONEX,,,N,N,N,N, ,N,13930,190,2,1.38,1904020,138,16.59,14000,14000,13300,15800,11680,13740,13797.25,0.00,0,0,14340,14040,13620,13320,12900,14190,13470,22,2060,500,8240,10,1,4402509,613,61.37,5.70,12,0.00,227.00,2443.00,19690,20240814,-29.25,4750,20240215,193.26,16300,-14.54,20250203,12540,11.08,20250213,19690,-29.25,20240814,5000,178.60,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250219,151239,57,100.00,KONEX,,,N,N,N,N, ,N,13960,220,2,1.60,1876160,136,16.35,14000,14000,13300,15800,11680,13740,13795.29,0.00,0,0,14340,14040,13620,13320,12900,14190,13470,22,2060,500,8240,10,1,4402509,615,61.50,5.71,12,0.00,227.00,2443.00,19690,20240814,-29.10,4750,20240215,193.89,16300,-14.36,20250203,12540,11.32,20250213,19690,-29.10,20240814,5000,179.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250219,141235,57,100.00,KONEX,,,N,N,N,N, ,N,13960,220,2,1.60,480160,36,4.33,14000,14000,13300,15800,11680,13740,13337.78,0.00,0,0,14340,14040,13620,13320,12900,14190,13470,22,2060,500,8240,10,1,4402509,615,61.50,5.71,12,0.00,227.00,2443.00,19690,20240814,-29.10,4750,20240215,193.89,16300,-14.36,20250203,12540,11.32,20250213,19690,-29.10,20240814,5000,179.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250219,131236,57,100.00,KONEX,,,N,N,N,N, ,N,14000,260,2,1.89,14000,1,0.12,14000,14000,14000,15800,11680,13740,14000.00,0.00,0,0,14340,14040,13620,13320,12900,14190,13470,22,2060,500,8240,10,1,4402509,616,61.67,5.73,12,0.00,227.00,2443.00,19690,20240814,-28.90,4750,20240215,194.74,16300,-14.11,20250203,12540,11.64,20250213,19690,-28.90,20240814,5000,180.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250219,121236,57,100.00,KONEX,,,N,N,N,N, ,N,14000,260,2,1.89,14000,1,0.12,14000,14000,14000,15800,11680,13740,14000.00,0.00,0,0,14340,14040,13620,13320,12900,14190,13470,22,2060,500,8240,10,1,4402509,616,61.67,5.73,12,0.00,227.00,2443.00,19690,20240814,-28.90,4750,20240215,194.74,16300,-14.11,20250203,12540,11.64,20250213,19690,-28.90,20240814,5000,180.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250219,111236,57,100.00,KONEX,,,N,N,N,N, ,N,14000,260,2,1.89,14000,1,0.12,14000,14000,14000,15800,11680,13740,14000.00,0.00,0,0,14340,14040,13620,13320,12900,14190,13470,22,2060,500,8240,10,1,4402509,616,61.67,5.73,12,0.00,227.00,2443.00,19690,20240814,-28.90,4750,20240215,194.74,16300,-14.11,20250203,12540,11.64,20250213,19690,-28.90,20240814,5000,180.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250219,101236,57,100.00,KONEX,,,N,N,N,N, ,N,14000,260,2,1.89,14000,1,0.12,14000,14000,14000,15800,11680,13740,14000.00,0.00,0,0,14340,14040,13620,13320,12900,14190,13470,22,2060,500,8240,10,1,4402509,616,61.67,5.73,12,0.00,227.00,2443.00,19690,20240814,-28.90,4750,20240215,194.74,16300,-14.11,20250203,12540,11.64,20250213,19690,-28.90,20240814,5000,180.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250219,091238,57,100.00,KONEX,,,N,N,N,N, ,N,14000,260,2,1.89,14000,1,0.12,14000,14000,14000,15800,11680,13740,14000.00,0.00,0,0,14340,14040,13620,13320,12900,14190,13470,22,2060,500,8240,10,1,4402509,616,61.67,5.73,12,0.00,227.00,2443.00,19690,20240814,-28.90,4750,20240215,194.74,16300,-14.11,20250203,12540,11.64,20250213,19690,-28.90,20240814,5000,180.00,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250218,161231,57,100.00,KONEX,,,N,N,N,N, ,N,13740,-10,5,-0.07,11389020,832,17.89,13680,13920,13200,15810,11690,13750,13688.73,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,605,60.53,5.62,12,0.02,227.00,2443.00,19690,20240814,-30.22,4750,20240215,189.26,16300,-15.71,20250203,12540,9.57,20250213,19690,-30.22,20240814,5000,174.80,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250218,151233,57,100.00,KONEX,,,N,N,N,N, ,N,13810,60,2,0.44,11375280,831,17.87,13680,13920,13200,15810,11690,13750,13688.66,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,608,60.84,5.65,12,0.02,227.00,2443.00,19690,20240814,-29.86,4750,20240215,190.74,16300,-15.28,20250203,12540,10.13,20250213,19690,-29.86,20240814,5000,176.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250218,141234,57,100.00,KONEX,,,N,N,N,N, ,N,13810,60,2,0.44,11375280,831,17.87,13680,13920,13200,15810,11690,13750,13688.66,0.00,0,0,15063,14406,13723,13066,12383,14065,12725,22,2060,500,8250,10,1,4402509,608,60.84,5.65,12,0.02,227.00,2443.00,19690,20240814,-29.86,4750,20240215,190.74,16300,-15.28,20250203,12540,10.13,20250213,19690,-29.86,20240814,5000,176.20,20240227,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250201.csv b/388720/price/prices-20250201.csv
index 3986aac628d8..3bffb7678e0e 100644
--- a/388720/price/prices-20250201.csv
+++ b/388720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161236,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,68300,3300,2,5.08,388929801300,5316470,146.78,69700,82000,67600,84500,45500,65000,73160.21,15.37,0,37016,72666,68832,61166,57332,49666,70750,59250,57,19500,500,46800,100,1,11453434,7823,-91.19,17.50,12,46.42,-749.00,3903.00,82000,20250219,-16.71,22350,20240805,205.59,82000,-16.71,20250219,30500,123.93,20250203,82000,-16.71,20250219,22350,205.59,20240805,3.37,N,388720,500,57 억,,1759904,N,N,1025,N,00,N
+20250219,151239,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,67900,2900,2,4.46,383642041300,5239038,144.64,69700,82000,67600,84500,45500,65000,73227.60,15.37,0,17046,72666,68832,61166,57332,49666,70750,59250,57,19500,500,46800,100,1,11453434,7777,-90.65,17.40,12,45.74,-749.00,3903.00,82000,20250219,-17.20,22350,20240805,203.80,82000,-17.20,20250219,30500,122.62,20250203,82000,-17.20,20250219,22350,203.80,20240805,3.37,N,388720,500,57 억,,1759904,N,N,384,N,00,N
+20250219,141235,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,69400,4400,2,6.77,361169542000,4912871,135.64,69700,82000,68800,84500,45500,65000,73514.99,15.37,0,-24827,72666,68832,61166,57332,49666,70750,59250,57,19500,500,46800,100,1,11453434,7949,-92.66,17.78,12,42.89,-749.00,3903.00,82000,20250219,-15.37,22350,20240805,210.51,82000,-15.37,20250219,30500,127.54,20250203,82000,-15.37,20250219,22350,210.51,20240805,3.37,N,388720,500,57 억,,1759904,N,N,384,N,00,N
+20250219,131236,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,70300,5300,2,8.15,347272031600,4714674,130.16,69700,82000,68800,84500,45500,65000,73657.73,15.37,0,-27404,72666,68832,61166,57332,49666,70750,59250,57,19500,500,46800,100,1,11453434,8052,-93.86,18.01,12,41.16,-749.00,3903.00,82000,20250219,-14.27,22350,20240805,214.54,82000,-14.27,20250219,30500,130.49,20250203,82000,-14.27,20250219,22350,214.54,20240805,3.37,N,388720,500,57 억,,1759904,N,N,384,N,00,N
+20250219,121236,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,70300,5300,2,8.15,337635988700,4577802,126.39,69700,82000,68800,84500,45500,65000,73755.07,15.37,0,-31854,72666,68832,61166,57332,49666,70750,59250,57,19500,500,46800,100,1,11453434,8052,-93.86,18.01,12,39.97,-749.00,3903.00,82000,20250219,-14.27,22350,20240805,214.54,82000,-14.27,20250219,30500,130.49,20250203,82000,-14.27,20250219,22350,214.54,20240805,3.37,N,388720,500,57 억,,1759904,N,N,384,N,00,N
+20250219,111237,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,69800,4800,2,7.38,318298081400,4304112,118.83,69700,82000,68800,84500,45500,65000,73952.12,15.37,0,-44058,72666,68832,61166,57332,49666,70750,59250,57,19500,500,46800,100,1,11453434,7994,-93.19,17.88,12,37.58,-749.00,3903.00,82000,20250219,-14.88,22350,20240805,212.30,82000,-14.88,20250219,30500,128.85,20250203,82000,-14.88,20250219,22350,212.30,20240805,3.37,N,388720,500,57 억,,1759904,N,N,384,N,00,N
+20250219,101237,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,71500,6500,2,10.00,291263892700,3922045,108.28,69700,82000,68800,84500,45500,65000,74263.31,15.37,0,-40598,72666,68832,61166,57332,49666,70750,59250,57,19500,500,46800,100,1,11453434,8189,-95.46,18.32,12,34.24,-749.00,3903.00,82000,20250219,-12.80,22350,20240805,219.91,82000,-12.80,20250219,30500,134.43,20250203,82000,-12.80,20250219,22350,219.91,20240805,3.37,N,388720,500,57 억,,1759904,N,N,384,N,00,N
+20250219,091239,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,75900,10900,2,16.77,107617281000,1497454,41.34,69700,76200,68800,84500,45500,65000,71866.90,15.37,0,-41393,72666,68832,61166,57332,49666,70750,59250,57,19500,500,46800,100,1,11453434,8693,-101.34,19.45,12,13.07,-749.00,3903.00,76200,20250219,-0.39,22350,20240805,239.60,76200,-0.39,20250219,30500,148.85,20250203,76200,-0.39,20250219,22350,239.60,20240805,3.37,N,388720,500,57 억,,1759904,N,N,384,N,00,N
 20250218,161231,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,65000,15000,1,30.00,218465523200,3621754,382.57,54000,65000,53500,65000,35000,50000,60320.35,14.20,0,136564,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7445,-86.78,16.65,12,31.62,-749.00,3903.00,65000,20250218,0.00,22350,20240805,190.83,65000,0.00,20250218,30500,113.11,20250203,65000,0.00,20250218,22350,190.83,20240805,3.33,N,388720,500,57 억,,1626609,N,N,384,N,00,N
 20250218,151233,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,65000,15000,1,30.00,218409883200,3620898,382.48,54000,65000,53500,65000,35000,50000,60319.26,14.20,0,136710,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7445,-86.78,16.65,12,31.61,-749.00,3903.00,65000,20250218,0.00,22350,20240805,190.83,65000,0.00,20250218,30500,113.11,20250203,65000,0.00,20250218,22350,190.83,20240805,3.33,N,388720,500,57 억,,1626609,N,N,43,N,00,N
 20250218,141235,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,65000,15000,1,30.00,218205068200,3617747,382.14,54000,65000,53500,65000,35000,50000,60315.18,14.20,0,136762,53333,51666,48333,46666,43333,52500,47500,57,15000,500,36000,100,1,11453434,7445,-86.78,16.65,12,31.59,-749.00,3903.00,65000,20250218,0.00,22350,20240805,190.83,65000,0.00,20250218,30500,113.11,20250203,65000,0.00,20250218,22350,190.83,20240805,3.33,N,388720,500,57 억,,1626609,N,N,43,N,00,N
diff --git a/388790/price/prices-20250201.csv b/388790/price/prices-20250201.csv
index 90830e5e3f7f..9d88d59cd03c 100644
--- a/388790/price/prices-20250201.csv
+++ b/388790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-40,5,-1.36,1049215505,361965,125.59,2955,2960,2855,3835,2065,2950,2898.54,0.28,0,40711,3023,2986,2933,2896,2843,3005,2915,30,885,100,1820,5,1,29913930,870,-15.00,3.57,12,1.21,-194.00,814.00,5270,20240627,-44.78,1782,20240315,63.30,3395,-14.29,20250110,2845,2.28,20250214,5270,-44.78,20240627,1782,63.30,20240315,2.97,N,388790,100,29 억,,83756,N,N,0,N,00,N
+20250219,151240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-35,5,-1.19,1003085910,346068,120.07,2955,2960,2855,3835,2065,2950,2898.39,0.28,0,43508,3023,2986,2933,2896,2843,3005,2915,30,885,100,1820,5,1,29913930,872,-15.03,3.58,12,1.16,-194.00,814.00,5270,20240627,-44.69,1782,20240315,63.58,3395,-14.14,20250110,2845,2.46,20250214,5270,-44.69,20240627,1782,63.58,20240315,2.97,N,388790,100,29 억,,83756,N,N,0,N,00,N
+20250219,141236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-60,5,-2.03,927008890,319788,110.95,2955,2960,2855,3835,2065,2950,2898.68,0.28,0,46438,3023,2986,2933,2896,2843,3005,2915,30,885,100,1820,5,1,29913930,865,-14.90,3.55,12,1.07,-194.00,814.00,5270,20240627,-45.16,1782,20240315,62.18,3395,-14.87,20250110,2845,1.58,20250214,5270,-45.16,20240627,1782,62.18,20240315,2.97,N,388790,100,29 억,,83756,N,N,0,N,00,N
+20250219,131236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-55,5,-1.86,879187045,303240,105.21,2955,2960,2855,3835,2065,2950,2899.16,0.28,0,52809,3023,2986,2933,2896,2843,3005,2915,30,885,100,1820,5,1,29913930,866,-14.92,3.56,12,1.01,-194.00,814.00,5270,20240627,-45.07,1782,20240315,62.46,3395,-14.73,20250110,2845,1.76,20250214,5270,-45.07,20240627,1782,62.46,20240315,2.97,N,388790,100,29 억,,83756,N,N,0,N,00,N
+20250219,121236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-90,5,-3.05,832969650,287268,99.67,2955,2960,2855,3835,2065,2950,2899.47,0.28,0,57828,3023,2986,2933,2896,2843,3005,2915,30,885,100,1820,5,1,29913930,856,-14.74,3.51,12,0.96,-194.00,814.00,5270,20240627,-45.73,1782,20240315,60.49,3395,-15.76,20250110,2845,0.53,20250214,5270,-45.73,20240627,1782,60.49,20240315,2.97,N,388790,100,29 억,,83756,N,N,0,N,00,N
+20250219,111237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-50,5,-1.69,413511955,141509,49.10,2955,2960,2900,3835,2065,2950,2921.99,0.28,0,-8738,3023,2986,2933,2896,2843,3005,2915,30,885,100,1820,5,1,29913930,868,-14.95,3.56,12,0.47,-194.00,814.00,5270,20240627,-44.97,1782,20240315,62.74,3395,-14.58,20250110,2845,1.93,20250214,5270,-44.97,20240627,1782,62.74,20240315,2.97,N,388790,100,29 억,,83756,N,N,0,N,00,N
+20250219,101237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-35,5,-1.19,279578985,95420,33.11,2955,2960,2910,3835,2065,2950,2929.80,0.28,0,608,3023,2986,2933,2896,2843,3005,2915,30,885,100,1820,5,1,29913930,872,-15.03,3.58,12,0.32,-194.00,814.00,5270,20240627,-44.69,1782,20240315,63.58,3395,-14.14,20250110,2845,2.46,20250214,5270,-44.69,20240627,1782,63.58,20240315,2.97,N,388790,100,29 억,,83756,N,N,0,N,00,N
+20250219,091239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,0,3,0.00,106094690,36072,12.52,2955,2960,2920,3835,2065,2950,2940.97,0.28,0,-78,3023,2986,2933,2896,2843,3005,2915,30,885,100,1820,5,1,29913930,882,-15.21,3.62,12,0.12,-194.00,814.00,5270,20240627,-44.02,1782,20240315,65.54,3395,-13.11,20250110,2845,3.69,20250214,5270,-44.02,20240627,1782,65.54,20240315,2.97,N,388790,100,29 억,,83756,N,N,0,N,00,N
 20250218,161232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,50,2,1.72,829608475,283237,186.80,2900,2970,2880,3770,2030,2900,2929.03,0.15,0,-20,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,882,-15.21,3.62,12,0.95,-194.00,814.00,5270,20240627,-44.02,1782,20240315,65.54,3395,-13.11,20250110,2845,3.69,20250214,5270,-44.02,20240627,1782,65.54,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
 20250218,151233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,50,2,1.72,807975920,275907,181.97,2900,2970,2880,3770,2030,2900,2928.44,0.15,0,296,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,882,-15.21,3.62,12,0.92,-194.00,814.00,5270,20240627,-44.02,1782,20240315,65.54,3395,-13.11,20250110,2845,3.69,20250214,5270,-44.02,20240627,1782,65.54,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
 20250218,141235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,40,2,1.38,712721015,243560,160.63,2900,2970,2880,3770,2030,2900,2926.27,0.15,0,-7710,2933,2916,2883,2866,2833,2925,2875,30,870,100,1790,5,1,29913930,879,-15.15,3.61,12,0.81,-194.00,814.00,5270,20240627,-44.21,1782,20240315,64.98,3395,-13.40,20250110,2845,3.34,20250214,5270,-44.21,20240627,1782,64.98,20240315,2.92,N,388790,100,29 억,,45552,N,N,0,N,00,N
diff --git a/388870/price/prices-20250201.csv b/388870/price/prices-20250201.csv
index 9587b083cec0..58bafe29c1af 100644
--- a/388870/price/prices-20250201.csv
+++ b/388870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,-340,5,-3.73,928963920,104769,80.02,9130,9130,8770,11850,6390,9120,8867.15,0.00,0,-20665,9513,9316,9053,8856,8593,9185,8725,65,2730,500,6560,10,1,12945932,1137,-12.01,4.00,12,0.81,-731.00,2194.00,21250,20240327,-58.68,6840,20241209,28.36,9740,-9.86,20250212,7470,17.54,20250102,21250,-58.68,20240327,6840,28.36,20241209,0.77,N,388870,500,64 억,,0,N,N,89,N,00,N
+20250219,151240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,-320,5,-3.51,856079800,96477,73.69,9130,9130,8790,11850,6390,9120,8873.41,0.00,0,-16607,9513,9316,9053,8856,8593,9185,8725,65,2730,500,6560,10,1,12945932,1139,-12.04,4.01,12,0.75,-731.00,2194.00,21250,20240327,-58.59,6840,20241209,28.65,9740,-9.65,20250212,7470,17.80,20250102,21250,-58.59,20240327,6840,28.65,20241209,0.77,N,388870,500,64 억,,0,N,N,6,N,00,N
+20250219,141236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8840,-280,5,-3.07,717776570,80785,61.70,9130,9130,8810,11850,6390,9120,8885.02,0.00,0,-16300,9513,9316,9053,8856,8593,9185,8725,65,2730,500,6560,10,1,12945932,1144,-12.09,4.03,12,0.62,-731.00,2194.00,21250,20240327,-58.40,6840,20241209,29.24,9740,-9.24,20250212,7470,18.34,20250102,21250,-58.40,20240327,6840,29.24,20241209,0.77,N,388870,500,64 억,,0,N,N,6,N,00,N
+20250219,131237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,-270,5,-2.96,612828310,68902,52.63,9130,9130,8810,11850,6390,9120,8894.20,0.00,0,-11257,9513,9316,9053,8856,8593,9185,8725,65,2730,500,6560,10,1,12945932,1146,-12.11,4.03,12,0.53,-731.00,2194.00,21250,20240327,-58.35,6840,20241209,29.39,9740,-9.14,20250212,7470,18.47,20250102,21250,-58.35,20240327,6840,29.39,20241209,0.77,N,388870,500,64 억,,0,N,N,6,N,00,N
+20250219,121237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8860,-260,5,-2.85,544121620,61127,46.69,9130,9130,8810,11850,6390,9120,8901.49,0.00,0,-7380,9513,9316,9053,8856,8593,9185,8725,65,2730,500,6560,10,1,12945932,1147,-12.12,4.04,12,0.47,-731.00,2194.00,21250,20240327,-58.31,6840,20241209,29.53,9740,-9.03,20250212,7470,18.61,20250102,21250,-58.31,20240327,6840,29.53,20241209,0.77,N,388870,500,64 억,,0,N,N,6,N,00,N
+20250219,111237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8860,-260,5,-2.85,402072230,45062,34.42,9130,9130,8850,11850,6390,9120,8922.65,0.00,0,-6508,9513,9316,9053,8856,8593,9185,8725,65,2730,500,6560,10,1,12945932,1147,-12.12,4.04,12,0.35,-731.00,2194.00,21250,20240327,-58.31,6840,20241209,29.53,9740,-9.03,20250212,7470,18.61,20250102,21250,-58.31,20240327,6840,29.53,20241209,0.77,N,388870,500,64 억,,0,N,N,6,N,00,N
+20250219,101237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,-120,5,-1.32,289113230,32377,24.73,9130,9130,8850,11850,6390,9120,8929.59,0.00,0,-5016,9513,9316,9053,8856,8593,9185,8725,65,2730,500,6560,10,1,12945932,1165,-12.31,4.10,12,0.25,-731.00,2194.00,21250,20240327,-57.65,6840,20241209,31.58,9740,-7.60,20250212,7470,20.48,20250102,21250,-57.65,20240327,6840,31.58,20241209,0.77,N,388870,500,64 억,,0,N,N,6,N,00,N
+20250219,091239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8910,-210,5,-2.30,77273920,8576,6.55,9130,9130,8850,11850,6390,9120,9010.49,0.00,0,-1600,9513,9316,9053,8856,8593,9185,8725,65,2730,500,6560,10,1,12945932,1153,-12.19,4.06,12,0.07,-731.00,2194.00,21250,20240327,-58.07,6840,20241209,30.26,9740,-8.52,20250212,7470,19.28,20250102,21250,-58.07,20240327,6840,30.26,20241209,0.77,N,388870,500,64 억,,0,N,N,6,N,00,N
 20250218,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9120,30,2,0.33,1165141820,130123,64.39,9200,9250,8790,11810,6370,9090,8954.13,0.00,0,-2416,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1181,-12.48,4.16,12,1.01,-731.00,2194.00,21250,20240327,-57.08,6840,20241209,33.33,9740,-6.37,20250212,7470,22.09,20250102,21250,-57.08,20240327,6840,33.33,20241209,0.79,N,388870,500,64 억,,0,N,N,6,N,00,N
 20250218,151234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9090,0,3,0.00,1108565110,123907,61.31,9200,9250,8790,11810,6370,9090,8946.75,0.00,0,-2379,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1177,-12.44,4.14,12,0.96,-731.00,2194.00,21250,20240327,-57.22,6840,20241209,32.89,9740,-6.67,20250212,7470,21.69,20250102,21250,-57.22,20240327,6840,32.89,20241209,0.79,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250218,141235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9010,-80,5,-0.88,889260170,99802,49.38,9200,9250,8790,11810,6370,9090,8910.24,0.00,0,-5582,9556,9322,9116,8882,8676,9440,9000,65,2720,500,6540,10,1,12945932,1166,-12.33,4.11,12,0.77,-731.00,2194.00,21250,20240327,-57.60,6840,20241209,31.73,9740,-7.49,20250212,7470,20.62,20250102,21250,-57.60,20240327,6840,31.73,20241209,0.79,N,388870,500,64 억,,0,N,N,0,N,00,N
diff --git a/389020/price/prices-20250201.csv b/389020/price/prices-20250201.csv
index d67c8d87bc07..6e432c1573ab 100644
--- a/389020/price/prices-20250201.csv
+++ b/389020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161237,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48500,-300,5,-0.61,7642860150,155862,109.33,49300,49850,48350,63400,34200,48800,49036.93,0.24,0,-4524,50400,49600,48650,47850,46900,50000,48250,32,14600,500,30250,50,1,6197730,3006,-230.95,8.02,12,2.51,-210.00,6044.00,131000,20240419,-62.98,25900,20241120,87.26,54000,-10.19,20250214,38400,26.30,20250203,131000,-62.98,20240419,25900,87.26,20241120,5.90,N,389020,500,32 억,,15043,N,N,192,N,00,N
+20250219,151240,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48850,50,2,0.10,7368349150,150217,105.37,49300,49850,48350,63400,34200,48800,49051.37,0.24,0,-4508,50400,49600,48650,47850,46900,50000,48250,32,14600,500,30250,50,1,6197730,3028,-232.62,8.08,12,2.42,-210.00,6044.00,131000,20240419,-62.71,25900,20241120,88.61,54000,-9.54,20250214,38400,27.21,20250203,131000,-62.71,20240419,25900,88.61,20241120,5.90,N,389020,500,32 억,,15043,N,N,31,N,00,N
+20250219,141236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48750,-50,5,-0.10,6899281750,140604,98.63,49300,49850,48350,63400,34200,48800,49068.89,0.24,0,-3241,50400,49600,48650,47850,46900,50000,48250,32,14600,500,30250,50,1,6197730,3021,-232.14,8.07,12,2.27,-210.00,6044.00,131000,20240419,-62.79,25900,20241120,88.22,54000,-9.72,20250214,38400,26.95,20250203,131000,-62.79,20240419,25900,88.22,20241120,5.90,N,389020,500,32 억,,15043,N,N,31,N,00,N
+20250219,131237,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48700,-100,5,-0.20,5734029550,116758,81.90,49300,49850,48400,63400,34200,48800,49110.38,0.24,0,-1390,50400,49600,48650,47850,46900,50000,48250,32,14600,500,30250,50,1,6197730,3018,-231.90,8.06,12,1.88,-210.00,6044.00,131000,20240419,-62.82,25900,20241120,88.03,54000,-9.81,20250214,38400,26.82,20250203,131000,-62.82,20240419,25900,88.03,20241120,5.90,N,389020,500,32 억,,15043,N,N,31,N,00,N
+20250219,121237,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,49050,250,2,0.51,5048979500,102722,72.06,49300,49850,48400,63400,34200,48800,49151.88,0.24,0,3705,50400,49600,48650,47850,46900,50000,48250,32,14600,500,30250,50,1,6197730,3040,-233.57,8.12,12,1.66,-210.00,6044.00,131000,20240419,-62.56,25900,20241120,89.38,54000,-9.17,20250214,38400,27.73,20250203,131000,-62.56,20240419,25900,89.38,20241120,5.90,N,389020,500,32 억,,15043,N,N,31,N,00,N
+20250219,111237,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,49600,800,2,1.64,4446775600,90520,63.50,49300,49850,48400,63400,34200,48800,49124.79,0.24,0,5350,50400,49600,48650,47850,46900,50000,48250,32,14600,500,30250,50,1,6197730,3074,-236.19,8.21,12,1.46,-210.00,6044.00,131000,20240419,-62.14,25900,20241120,91.51,54000,-8.15,20250214,38400,29.17,20250203,131000,-62.14,20240419,25900,91.51,20241120,5.90,N,389020,500,32 억,,15043,N,N,31,N,00,N
+20250219,101237,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,49200,400,2,0.82,3364560650,68526,48.07,49300,49850,48400,63400,34200,48800,49099.04,0.24,0,2849,50400,49600,48650,47850,46900,50000,48250,32,14600,500,30250,50,1,6197730,3049,-234.29,8.14,12,1.11,-210.00,6044.00,131000,20240419,-62.44,25900,20241120,89.96,54000,-8.89,20250214,38400,28.12,20250203,131000,-62.44,20240419,25900,89.96,20241120,5.90,N,389020,500,32 억,,15043,N,N,31,N,00,N
+20250219,091240,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48850,50,2,0.10,863488100,17564,12.32,49300,49600,48800,63400,34200,48800,49162.38,0.24,0,-488,50400,49600,48650,47850,46900,50000,48250,32,14600,500,30250,50,1,6197730,3028,-232.62,8.08,12,0.28,-210.00,6044.00,131000,20240419,-62.71,25900,20241120,88.61,54000,-9.54,20250214,38400,27.21,20250203,131000,-62.71,20240419,25900,88.61,20241120,5.90,N,389020,500,32 억,,15043,N,N,31,N,00,N
 20250218,161232,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48800,800,2,1.67,6885329750,141056,121.80,48250,49450,47700,62400,33600,48000,48812.75,0.09,0,3426,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3024,-232.38,8.07,12,2.28,-210.00,6044.00,131000,20240419,-62.75,25900,20241120,88.42,54000,-9.63,20250214,38400,27.08,20250203,131000,-62.75,20240419,25900,88.42,20241120,5.81,N,389020,500,32 억,,5656,N,N,29,N,00,N
 20250218,151234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48900,900,2,1.88,6634598200,135927,117.37,48250,49450,47700,62400,33600,48000,48810.01,0.09,0,3349,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3031,-232.86,8.09,12,2.19,-210.00,6044.00,131000,20240419,-62.67,25900,20241120,88.80,54000,-9.44,20250214,38400,27.34,20250203,131000,-62.67,20240419,25900,88.80,20241120,5.81,N,389020,500,32 억,,5656,N,N,104,N,00,N
 20250218,141236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48900,900,2,1.88,5907489300,121008,104.49,48250,49450,47700,62400,33600,48000,48819.00,0.09,0,3828,49666,48832,47916,47082,46166,48375,46625,32,14400,500,29760,50,1,6197730,3031,-232.86,8.09,12,1.95,-210.00,6044.00,131000,20240419,-62.67,25900,20241120,88.80,54000,-9.44,20250214,38400,27.34,20250203,131000,-62.67,20240419,25900,88.80,20241120,5.81,N,389020,500,32 억,,5656,N,N,104,N,00,N
diff --git a/389030/price/prices-20250201.csv b/389030/price/prices-20250201.csv
index b4defd5ef3cb..aa868e4e3a97 100644
--- a/389030/price/prices-20250201.csv
+++ b/389030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1333,-17,5,-1.26,226032233,169615,59.45,1345,1355,1320,1755,945,1350,1332.62,0.61,0,5842,1397,1373,1336,1312,1275,1385,1324,167,405,500,940,1,1,33351845,445,-4.53,1.29,12,0.51,-294.00,1036.00,2345,20240215,-43.16,1209,20240805,10.26,1500,-11.13,20250110,1284,3.82,20250217,2330,-42.79,20240220,1209,10.26,20240805,0.51,N,389030,500,166 억,,203887,N,N,0,N,00,N
+20250219,151240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1337,-13,5,-0.96,217401928,163127,57.18,1345,1355,1320,1755,945,1350,1332.72,0.61,0,5624,1397,1373,1336,1312,1275,1385,1324,167,405,500,940,1,1,33351845,446,-4.55,1.29,12,0.49,-294.00,1036.00,2345,20240215,-42.99,1209,20240805,10.59,1500,-10.87,20250110,1284,4.13,20250217,2330,-42.62,20240220,1209,10.59,20240805,0.51,N,389030,500,166 억,,203887,N,N,0,N,00,N
+20250219,141236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1335,-15,5,-1.11,196154241,147187,51.59,1345,1355,1320,1755,945,1350,1332.69,0.61,0,5124,1397,1373,1336,1312,1275,1385,1324,167,405,500,940,1,1,33351845,445,-4.54,1.29,12,0.44,-294.00,1036.00,2345,20240215,-43.07,1209,20240805,10.42,1500,-11.00,20250110,1284,3.97,20250217,2330,-42.70,20240220,1209,10.42,20240805,0.51,N,389030,500,166 억,,203887,N,N,0,N,00,N
+20250219,131237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1344,-6,5,-0.44,178172360,133689,46.86,1345,1355,1320,1755,945,1350,1332.74,0.61,0,4405,1397,1373,1336,1312,1275,1385,1324,167,405,500,940,1,1,33351845,448,-4.57,1.30,12,0.40,-294.00,1036.00,2345,20240215,-42.69,1209,20240805,11.17,1500,-10.40,20250110,1284,4.67,20250217,2330,-42.32,20240220,1209,11.17,20240805,0.51,N,389030,500,166 억,,203887,N,N,0,N,00,N
+20250219,121237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1330,-20,5,-1.48,172555580,129505,45.39,1345,1355,1320,1755,945,1350,1332.42,0.61,0,4506,1397,1373,1336,1312,1275,1385,1324,167,405,500,940,1,1,33351845,444,-4.52,1.28,12,0.39,-294.00,1036.00,2345,20240215,-43.28,1209,20240805,10.01,1500,-11.33,20250110,1284,3.58,20250217,2330,-42.92,20240220,1209,10.01,20240805,0.51,N,389030,500,166 억,,203887,N,N,0,N,00,N
+20250219,111238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1335,-15,5,-1.11,130337098,97963,34.34,1345,1355,1320,1755,945,1350,1330.47,0.61,0,2012,1397,1373,1336,1312,1275,1385,1324,167,405,500,940,1,1,33351845,445,-4.54,1.29,12,0.29,-294.00,1036.00,2345,20240215,-43.07,1209,20240805,10.42,1500,-11.00,20250110,1284,3.97,20250217,2330,-42.70,20240220,1209,10.42,20240805,0.51,N,389030,500,166 억,,203887,N,N,0,N,00,N
+20250219,101238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1335,-15,5,-1.11,93619333,70448,24.69,1345,1355,1320,1755,945,1350,1328.91,0.61,0,1983,1397,1373,1336,1312,1275,1385,1324,167,405,500,940,1,1,33351845,445,-4.54,1.29,12,0.21,-294.00,1036.00,2345,20240215,-43.07,1209,20240805,10.42,1500,-11.00,20250110,1284,3.97,20250217,2330,-42.70,20240220,1209,10.42,20240805,0.51,N,389030,500,166 억,,203887,N,N,0,N,00,N
+20250219,091240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1340,-10,5,-0.74,9336156,6953,2.44,1345,1355,1334,1755,945,1350,1342.75,0.61,0,-55,1397,1373,1336,1312,1275,1385,1324,167,405,500,940,1,1,33351845,447,-4.56,1.29,12,0.02,-294.00,1036.00,2345,20240215,-42.86,1209,20240805,10.84,1500,-10.67,20250110,1284,4.36,20250217,2330,-42.49,20240220,1209,10.84,20240805,0.51,N,389030,500,166 억,,203887,N,N,0,N,00,N
 20250218,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1350,35,2,2.66,377483026,285274,682.80,1315,1360,1299,1709,921,1315,1323.22,0.53,0,4098,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,450,-4.59,1.30,12,0.86,-294.00,1036.00,2345,20240215,-42.43,1209,20240805,11.66,1500,-10.00,20250110,1284,5.14,20250217,2330,-42.06,20240220,1209,11.66,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
 20250218,151234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1356,41,2,3.12,355006213,268676,643.07,1315,1358,1299,1709,921,1315,1321.32,0.53,0,7548,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,452,-4.61,1.31,12,0.81,-294.00,1036.00,2345,20240215,-42.17,1209,20240805,12.16,1500,-9.60,20250110,1284,5.61,20250217,2330,-41.80,20240220,1209,12.16,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
 20250218,141236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1325,10,2,0.76,259692050,197243,472.10,1315,1338,1299,1709,921,1315,1316.61,0.53,0,6902,1358,1336,1310,1288,1262,1347,1299,167,394,500,920,1,1,33351845,442,-4.51,1.28,12,0.59,-294.00,1036.00,2345,20240215,-43.50,1209,20240805,9.59,1500,-11.67,20250110,1284,3.19,20250217,2330,-43.13,20240220,1209,9.59,20240805,0.51,N,389030,500,166 억,,177759,N,N,0,N,00,N
diff --git a/389140/price/prices-20250201.csv b/389140/price/prices-20250201.csv
index 6cc8582bdc37..187c958bfe01 100644
--- a/389140/price/prices-20250201.csv
+++ b/389140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161237,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7740,-30,5,-0.39,7448881880,982502,72.61,7610,7900,7240,10100,5440,7770,7581.41,0.28,0,-31,8363,8066,7853,7556,7343,8215,7705,56,2330,500,4810,10,1,11112735,860,-4.33,2.04,12,8.84,-1786.00,3794.00,20500,20240227,-62.24,3945,20241209,96.20,8700,-11.03,20250217,4655,66.27,20250203,20500,-62.24,20240227,3945,96.20,20241209,2.04,N,389140,500,55 억,,30909,N,N,0,N,00,N
+20250219,151241,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7720,-50,5,-0.64,7088240340,935780,69.16,7610,7900,7240,10100,5440,7770,7574.63,0.28,0,-93,8363,8066,7853,7556,7343,8215,7705,56,2330,500,4810,10,1,11112735,858,-4.32,2.03,12,8.42,-1786.00,3794.00,20500,20240227,-62.34,3945,20241209,95.69,8700,-11.26,20250217,4655,65.84,20250203,20500,-62.34,20240227,3945,95.69,20241209,2.04,N,389140,500,55 억,,30909,N,N,0,N,00,N
+20250219,141237,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7640,-130,5,-1.67,3949572520,531601,39.29,7610,7760,7240,10100,5440,7770,7429.40,0.28,0,6523,8363,8066,7853,7556,7343,8215,7705,56,2330,500,4810,10,1,11112735,849,-4.28,2.01,12,4.78,-1786.00,3794.00,20500,20240227,-62.73,3945,20241209,93.66,8700,-12.18,20250217,4655,64.12,20250203,20500,-62.73,20240227,3945,93.66,20241209,2.04,N,389140,500,55 억,,30909,N,N,0,N,00,N
+20250219,131237,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7490,-280,5,-3.60,3704225330,498984,36.88,7610,7760,7240,10100,5440,7770,7423.34,0.28,0,2563,8363,8066,7853,7556,7343,8215,7705,56,2330,500,4810,10,1,11112735,832,-4.19,1.97,12,4.49,-1786.00,3794.00,20500,20240227,-63.46,3945,20241209,89.86,8700,-13.91,20250217,4655,60.90,20250203,20500,-63.46,20240227,3945,89.86,20241209,2.04,N,389140,500,55 억,,30909,N,N,0,N,00,N
+20250219,121238,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7420,-350,5,-4.50,3416029960,460390,34.02,7610,7760,7240,10100,5440,7770,7419.65,0.28,0,146,8363,8066,7853,7556,7343,8215,7705,56,2330,500,4810,10,1,11112735,825,-4.15,1.96,12,4.14,-1786.00,3794.00,20500,20240227,-63.80,3945,20241209,88.09,8700,-14.71,20250217,4655,59.40,20250203,20500,-63.80,20240227,3945,88.09,20241209,2.04,N,389140,500,55 억,,30909,N,N,0,N,00,N
+20250219,111238,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7410,-360,5,-4.63,2874040210,387609,28.64,7610,7760,7240,10100,5440,7770,7414.54,0.28,0,6880,8363,8066,7853,7556,7343,8215,7705,56,2330,500,4810,10,1,11112735,823,-4.15,1.95,12,3.49,-1786.00,3794.00,20500,20240227,-63.85,3945,20241209,87.83,8700,-14.83,20250217,4655,59.18,20250203,20500,-63.85,20240227,3945,87.83,20241209,2.04,N,389140,500,55 억,,30909,N,N,0,N,00,N
+20250219,101238,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7330,-440,5,-5.66,2311689680,310640,22.96,7610,7760,7290,10100,5440,7770,7441.41,0.28,0,15069,8363,8066,7853,7556,7343,8215,7705,56,2330,500,4810,10,1,11112735,815,-4.10,1.93,12,2.80,-1786.00,3794.00,20500,20240227,-64.24,3945,20241209,85.80,8700,-15.75,20250217,4655,57.47,20250203,20500,-64.24,20240227,3945,85.80,20241209,2.04,N,389140,500,55 억,,30909,N,N,0,N,00,N
+20250219,091240,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7380,-390,5,-5.02,1207726300,160891,11.89,7610,7760,7300,10100,5440,7770,7506.04,0.28,0,16410,8363,8066,7853,7556,7343,8215,7705,56,2330,500,4810,10,1,11112735,820,-4.13,1.95,12,1.45,-1786.00,3794.00,20500,20240227,-64.00,3945,20241209,87.07,8700,-15.17,20250217,4655,58.54,20250203,20500,-64.00,20240227,3945,87.07,20241209,2.04,N,389140,500,55 억,,30909,N,N,0,N,00,N
 20250218,161233,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7770,0,3,0.00,10571988810,1339646,20.90,7640,8150,7640,10100,5440,7770,7891.85,0.14,0,-2454,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,863,-4.35,2.05,12,12.06,-1786.00,3794.00,20500,20240227,-62.10,3945,20241209,96.96,8700,-10.69,20250217,4655,66.92,20250203,20500,-62.10,20240227,3945,96.96,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
 20250218,151235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7760,-10,5,-0.13,10262582400,1299802,20.28,7640,8150,7640,10100,5440,7770,7895.50,0.14,0,-2841,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,862,-4.34,2.05,12,11.70,-1786.00,3794.00,20500,20240227,-62.15,3945,20241209,96.70,8700,-10.80,20250217,4655,66.70,20250203,20500,-62.15,20240227,3945,96.70,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
 20250218,141236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7910,140,2,1.80,9469089490,1198152,18.69,7640,8150,7640,10100,5440,7770,7903.08,0.14,0,-2586,9550,8660,7810,6920,6070,9105,7365,56,2330,500,4810,10,1,11112735,879,-4.43,2.08,12,10.78,-1786.00,3794.00,20500,20240227,-61.41,3945,20241209,100.51,8700,-9.08,20250217,4655,69.92,20250203,20500,-61.41,20240227,3945,100.51,20241209,1.59,N,389140,500,55 억,,15517,N,N,0,N,00,N
diff --git a/389260/price/prices-20250201.csv b/389260/price/prices-20250201.csv
index 4177973913bf..a4323cb3f008 100644
--- a/389260/price/prices-20250201.csv
+++ b/389260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12370,200,2,1.64,478140590,38872,142.01,12300,12460,12110,15820,8520,12170,12299.82,0.61,0,8674,12463,12316,12133,11986,11803,12390,12060,17,3650,100,8030,10,1,17050000,2109,34.36,1.74,12,0.23,360.00,7094.00,21400,20240527,-42.20,9710,20241113,27.39,12560,-1.51,20250116,11000,12.45,20250203,21400,-42.20,20240527,9710,27.39,20241113,1.20,N,389260,100,17 억,,104557,N,N,73,N,00,N
+20250219,151241,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12300,130,2,1.07,460549200,37449,136.81,12300,12460,12110,15820,8520,12170,12298.04,0.61,0,8858,12463,12316,12133,11986,11803,12390,12060,17,3650,100,8030,10,1,17050000,2097,34.17,1.73,12,0.22,360.00,7094.00,21400,20240527,-42.52,9710,20241113,26.67,12560,-2.07,20250116,11000,11.82,20250203,21400,-42.52,20240527,9710,26.67,20241113,1.20,N,389260,100,17 억,,104557,N,N,103,N,00,N
+20250219,141237,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12280,110,2,0.90,443765390,36087,131.83,12300,12460,12110,15820,8520,12170,12297.10,0.61,0,8563,12463,12316,12133,11986,11803,12390,12060,17,3650,100,8030,10,1,17050000,2094,34.11,1.73,12,0.21,360.00,7094.00,21400,20240527,-42.62,9710,20241113,26.47,12560,-2.23,20250116,11000,11.64,20250203,21400,-42.62,20240527,9710,26.47,20241113,1.20,N,389260,100,17 억,,104557,N,N,103,N,00,N
+20250219,131238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12270,100,2,0.82,413772130,33648,122.92,12300,12460,12110,15820,8520,12170,12297.08,0.61,0,6628,12463,12316,12133,11986,11803,12390,12060,17,3650,100,8030,10,1,17050000,2092,34.08,1.73,12,0.20,360.00,7094.00,21400,20240527,-42.66,9710,20241113,26.36,12560,-2.31,20250116,11000,11.55,20250203,21400,-42.66,20240527,9710,26.36,20241113,1.20,N,389260,100,17 억,,104557,N,N,103,N,00,N
+20250219,121238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12430,260,2,2.14,351366820,28587,104.44,12300,12460,12110,15820,8520,12170,12291.14,0.61,0,6705,12463,12316,12133,11986,11803,12390,12060,17,3650,100,8030,10,1,17050000,2119,34.53,1.75,12,0.17,360.00,7094.00,21400,20240527,-41.92,9710,20241113,28.01,12560,-1.04,20250116,11000,13.00,20250203,21400,-41.92,20240527,9710,28.01,20241113,1.20,N,389260,100,17 억,,104557,N,N,103,N,00,N
+20250219,111238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12260,90,2,0.74,225764680,18436,67.35,12300,12360,12110,15820,8520,12170,12245.86,0.61,0,1375,12463,12316,12133,11986,11803,12390,12060,17,3650,100,8030,10,1,17050000,2090,34.06,1.73,12,0.11,360.00,7094.00,21400,20240527,-42.71,9710,20241113,26.26,12560,-2.39,20250116,11000,11.45,20250203,21400,-42.71,20240527,9710,26.26,20241113,1.20,N,389260,100,17 억,,104557,N,N,103,N,00,N
+20250219,101238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12210,40,2,0.33,131580650,10709,39.12,12300,12360,12160,15820,8520,12170,12286.92,0.61,0,1761,12463,12316,12133,11986,11803,12390,12060,17,3650,100,8030,10,1,17050000,2082,33.92,1.72,12,0.06,360.00,7094.00,21400,20240527,-42.94,9710,20241113,25.75,12560,-2.79,20250116,11000,11.00,20250203,21400,-42.94,20240527,9710,25.75,20241113,1.20,N,389260,100,17 억,,104557,N,N,103,N,00,N
+20250219,091240,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12320,150,2,1.23,55176770,4487,16.39,12300,12360,12160,15820,8520,12170,12297.03,0.61,0,1860,12463,12316,12133,11986,11803,12390,12060,17,3650,100,8030,10,1,17050000,2101,34.22,1.74,12,0.03,360.00,7094.00,21400,20240527,-42.43,9710,20241113,26.88,12560,-1.91,20250116,11000,12.00,20250203,21400,-42.43,20240527,9710,26.88,20241113,1.20,N,389260,100,17 억,,104557,N,N,103,N,00,N
 20250218,161233,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12170,220,2,1.84,328481490,27110,146.43,12160,12280,11950,15530,8370,11950,12116.62,0.59,0,4414,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2075,33.81,1.72,12,0.16,360.00,7094.00,21400,20240527,-43.13,9710,20241113,25.33,12560,-3.11,20250116,11000,10.64,20250203,21400,-43.13,20240527,9710,25.33,20241113,1.19,N,389260,100,17 억,,100138,N,N,103,N,00,N
 20250218,151235,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12130,180,2,1.51,308223270,25443,137.43,12160,12280,11950,15530,8370,11950,12114.27,0.59,0,4429,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2068,33.69,1.71,12,0.15,360.00,7094.00,21400,20240527,-43.32,9710,20241113,24.92,12560,-3.42,20250116,11000,10.27,20250203,21400,-43.32,20240527,9710,24.92,20241113,1.19,N,389260,100,17 억,,100138,N,N,4,N,00,N
 20250218,141237,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12100,150,2,1.26,247378960,20397,110.17,12160,12280,11950,15530,8370,11950,12128.20,0.59,0,3553,12150,12050,11910,11810,11670,12100,11860,17,3580,100,7880,10,1,17050000,2063,33.61,1.71,12,0.12,360.00,7094.00,21400,20240527,-43.46,9710,20241113,24.61,12560,-3.66,20250116,11000,10.00,20250203,21400,-43.46,20240527,9710,24.61,20241113,1.19,N,389260,100,17 억,,100138,N,N,4,N,00,N
diff --git a/389470/price/prices-20250201.csv b/389470/price/prices-20250201.csv
index d53b51b53487..e68a5dfa48f9 100644
--- a/389470/price/prices-20250201.csv
+++ b/389470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15780,-210,5,-1.31,2205752960,139372,105.67,15850,16110,15610,20750,11200,15990,15826.66,0.33,0,9379,16436,16212,15926,15702,15416,16070,15560,50,4760,500,9910,10,1,10045075,1585,-5.02,31.43,12,1.39,-3145.00,502.00,25400,20240913,-37.87,9400,20240415,67.87,22650,-30.33,20250109,14810,6.55,20250207,25400,-37.87,20240913,9400,67.87,20240415,0.00,N,389470,500,50 억,,33464,N,N,42,N,00,N
+20250219,151241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15830,-160,5,-1.00,2110582140,133342,101.10,15850,16110,15610,20750,11200,15990,15828.20,0.33,0,9392,16436,16212,15926,15702,15416,16070,15560,50,4760,500,9910,10,1,10045075,1590,-5.03,31.53,12,1.33,-3145.00,502.00,25400,20240913,-37.68,9400,20240415,68.40,22650,-30.11,20250109,14810,6.89,20250207,25400,-37.68,20240913,9400,68.40,20240415,0.00,N,389470,500,50 억,,33464,N,N,753,N,00,N
+20250219,141237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,-190,5,-1.19,1932674460,122084,92.56,15850,16110,15610,20750,11200,15990,15830.54,0.33,0,10398,16436,16212,15926,15702,15416,16070,15560,50,4760,500,9910,10,1,10045075,1587,-5.02,31.47,12,1.22,-3145.00,502.00,25400,20240913,-37.80,9400,20240415,68.09,22650,-30.24,20250109,14810,6.68,20250207,25400,-37.80,20240913,9400,68.09,20240415,0.00,N,389470,500,50 억,,33464,N,N,753,N,00,N
+20250219,131238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15900,-90,5,-0.56,1721170110,108693,82.41,15850,16110,15610,20750,11200,15990,15834.99,0.33,0,7503,16436,16212,15926,15702,15416,16070,15560,50,4760,500,9910,10,1,10045075,1597,-5.06,31.67,12,1.08,-3145.00,502.00,25400,20240913,-37.40,9400,20240415,69.15,22650,-29.80,20250109,14810,7.36,20250207,25400,-37.40,20240913,9400,69.15,20240415,0.00,N,389470,500,50 억,,33464,N,N,753,N,00,N
+20250219,121238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16040,50,2,0.31,1500288360,94810,71.88,15850,16110,15610,20750,11200,15990,15823.96,0.33,0,13549,16436,16212,15926,15702,15416,16070,15560,50,4760,500,9910,10,1,10045075,1611,-5.10,31.95,12,0.94,-3145.00,502.00,25400,20240913,-36.85,9400,20240415,70.64,22650,-29.18,20250109,14810,8.31,20250207,25400,-36.85,20240913,9400,70.64,20240415,0.00,N,389470,500,50 억,,33464,N,N,753,N,00,N
+20250219,111239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15810,-180,5,-1.13,1105920030,70158,53.19,15850,16100,15610,20750,11200,15990,15762.91,0.33,0,10174,16436,16212,15926,15702,15416,16070,15560,50,4760,500,9910,10,1,10045075,1588,-5.03,31.49,12,0.70,-3145.00,502.00,25400,20240913,-37.76,9400,20240415,68.19,22650,-30.20,20250109,14810,6.75,20250207,25400,-37.76,20240913,9400,68.19,20240415,0.00,N,389470,500,50 억,,33464,N,N,753,N,00,N
+20250219,101239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15720,-270,5,-1.69,519261370,33068,25.07,15850,15900,15610,20750,11200,15990,15701.83,0.33,0,4122,16436,16212,15926,15702,15416,16070,15560,50,4760,500,9910,10,1,10045075,1579,-5.00,31.31,12,0.33,-3145.00,502.00,25400,20240913,-38.11,9400,20240415,67.23,22650,-30.60,20250109,14810,6.14,20250207,25400,-38.11,20240913,9400,67.23,20240415,0.00,N,389470,500,50 억,,33464,N,N,753,N,00,N
+20250219,091241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15720,-270,5,-1.69,168280170,10704,8.12,15850,15900,15610,20750,11200,15990,15718.32,0.33,0,318,16436,16212,15926,15702,15416,16070,15560,50,4760,500,9910,10,1,10045075,1579,-5.00,31.31,12,0.11,-3145.00,502.00,25400,20240913,-38.11,9400,20240415,67.23,22650,-30.60,20250109,14810,6.14,20250207,25400,-38.11,20240913,9400,67.23,20240415,0.00,N,389470,500,50 억,,33464,N,N,753,N,00,N
 20250218,161233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15990,-110,5,-0.68,2069363630,131178,106.43,16010,16150,15640,20900,11270,16100,15774.90,0.27,0,6075,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1606,-5.08,31.85,12,1.31,-3145.00,502.00,25400,20240913,-37.05,9400,20240415,70.11,22650,-29.40,20250109,14810,7.97,20250207,25400,-37.05,20240913,9400,70.11,20240415,0.00,N,389470,500,50 억,,27336,N,N,753,N,00,N
 20250218,151235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15950,-150,5,-0.93,2012240790,127600,103.52,16010,16150,15640,20900,11270,16100,15769.83,0.27,0,6113,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1602,-5.07,31.77,12,1.27,-3145.00,502.00,25400,20240913,-37.20,9400,20240415,69.68,22650,-29.58,20250109,14810,7.70,20250207,25400,-37.20,20240913,9400,69.68,20240415,0.00,N,389470,500,50 억,,27336,N,N,217,N,00,N
 20250218,141237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15770,-330,5,-2.05,1709856390,108560,88.08,16010,16150,15640,20900,11270,16100,15750.24,0.27,0,-813,16546,16322,16146,15922,15746,16435,16035,50,4800,500,9980,10,1,10045075,1584,-5.01,31.41,12,1.08,-3145.00,502.00,25400,20240913,-37.91,9400,20240415,67.77,22650,-30.38,20250109,14810,6.48,20250207,25400,-37.91,20240913,9400,67.77,20240415,0.00,N,389470,500,50 억,,27336,N,N,217,N,00,N
diff --git a/389500/price/prices-20250201.csv b/389500/price/prices-20250201.csv
index 43f09d291765..391f01288e5e 100644
--- a/389500/price/prices-20250201.csv
+++ b/389500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25050,-800,5,-3.09,3355013100,134326,58.13,25650,25850,24550,33600,18100,25850,24976.14,0.53,0,-5366,27616,26732,25166,24282,22716,27175,24725,31,7750,500,17570,50,1,6174904,1547,-14.04,13.32,12,2.18,-1784.00,1880.00,39900,20240208,-37.22,12000,20240805,108.75,29800,-15.94,20250205,20500,22.20,20250102,39000,-35.77,20240228,12000,108.75,20240805,0.06,N,389500,500,30 억,,32786,N,N,0,N,00,N
+20250219,151242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24950,-900,5,-3.48,3240767700,129751,56.15,25650,25850,24550,33600,18100,25850,24976.37,0.53,0,-3035,27616,26732,25166,24282,22716,27175,24725,31,7750,500,17570,50,1,6174904,1541,-13.99,13.27,12,2.10,-1784.00,1880.00,39900,20240208,-37.47,12000,20240805,107.92,29800,-16.28,20250205,20500,21.71,20250102,39000,-36.03,20240228,12000,107.92,20240805,0.06,N,389500,500,30 억,,32786,N,N,0,N,00,N
+20250219,141238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24750,-1100,5,-4.26,2886920950,115564,50.01,25650,25850,24550,33600,18100,25850,24980.64,0.53,0,-1201,27616,26732,25166,24282,22716,27175,24725,31,7750,500,17570,50,1,6174904,1528,-13.87,13.16,12,1.87,-1784.00,1880.00,39900,20240208,-37.97,12000,20240805,106.25,29800,-16.95,20250205,20500,20.73,20250102,39000,-36.54,20240228,12000,106.25,20240805,0.06,N,389500,500,30 억,,32786,N,N,0,N,00,N
+20250219,131238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24900,-950,5,-3.68,2614636900,104585,45.26,25650,25850,24550,33600,18100,25850,24999.57,0.53,0,-1552,27616,26732,25166,24282,22716,27175,24725,31,7750,500,17570,50,1,6174904,1538,-13.96,13.24,12,1.69,-1784.00,1880.00,39900,20240208,-37.59,12000,20240805,107.50,29800,-16.44,20250205,20500,21.46,20250102,39000,-36.15,20240228,12000,107.50,20240805,0.06,N,389500,500,30 억,,32786,N,N,0,N,00,N
+20250219,121238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24850,-1000,5,-3.87,2491521200,99647,43.12,25650,25850,24550,33600,18100,25850,25002.90,0.53,0,-613,27616,26732,25166,24282,22716,27175,24725,31,7750,500,17570,50,1,6174904,1534,-13.93,13.22,12,1.61,-1784.00,1880.00,39900,20240208,-37.72,12000,20240805,107.08,29800,-16.61,20250205,20500,21.22,20250102,39000,-36.28,20240228,12000,107.08,20240805,0.06,N,389500,500,30 억,,32786,N,N,0,N,00,N
+20250219,111239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24850,-1000,5,-3.87,2348289400,93878,40.62,25650,25850,24550,33600,18100,25850,25013.67,0.53,0,466,27616,26732,25166,24282,22716,27175,24725,31,7750,500,17570,50,1,6174904,1534,-13.93,13.22,12,1.52,-1784.00,1880.00,39900,20240208,-37.72,12000,20240805,107.08,29800,-16.61,20250205,20500,21.22,20250102,39000,-36.28,20240228,12000,107.08,20240805,0.06,N,389500,500,30 억,,32786,N,N,0,N,00,N
+20250219,101239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25000,-850,5,-3.29,1827301800,72775,31.49,25650,25850,24700,33600,18100,25850,25108.24,0.53,0,-1435,27616,26732,25166,24282,22716,27175,24725,31,7750,500,17570,50,1,6174904,1544,-14.01,13.30,12,1.18,-1784.00,1880.00,39900,20240208,-37.34,12000,20240805,108.33,29800,-16.11,20250205,20500,21.95,20250102,39000,-35.90,20240228,12000,108.33,20240805,0.06,N,389500,500,30 억,,32786,N,N,0,N,00,N
+20250219,091241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25100,-750,5,-2.90,831701200,32941,14.25,25650,25850,25000,33600,18100,25850,25246.98,0.53,0,5785,27616,26732,25166,24282,22716,27175,24725,31,7750,500,17570,50,1,6174904,1550,-14.07,13.35,12,0.53,-1784.00,1880.00,39900,20240208,-37.09,12000,20240805,109.17,29800,-15.77,20250205,20500,22.44,20250102,39000,-35.64,20240228,12000,109.17,20240805,0.06,N,389500,500,30 억,,32786,N,N,0,N,00,N
 20250218,161233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25850,1850,2,7.71,5820112100,229759,163.04,24150,26050,23600,31200,16800,24000,25330.22,0.58,0,-4398,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1596,-14.49,13.75,12,3.72,-1784.00,1880.00,39900,20240208,-35.21,12000,20240805,115.42,29800,-13.26,20250205,20500,26.10,20250102,39000,-33.72,20240228,12000,115.42,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
 20250218,151235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25550,1550,2,6.46,5570646750,220061,156.16,24150,26050,23600,31200,16800,24000,25314.10,0.58,0,-3633,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1578,-14.32,13.59,12,3.56,-1784.00,1880.00,39900,20240208,-35.96,12000,20240805,112.92,29800,-14.26,20250205,20500,24.63,20250102,39000,-34.49,20240228,12000,112.92,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
 20250218,141237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25400,1400,2,5.83,5109615900,201990,143.34,24150,26050,23600,31200,16800,24000,25296.38,0.58,0,-1321,25000,24500,23600,23100,22200,24750,23350,31,7200,500,16320,50,1,6174904,1568,-14.24,13.51,12,3.27,-1784.00,1880.00,39900,20240208,-36.34,12000,20240805,111.67,29800,-14.77,20250205,20500,23.90,20250102,39000,-34.87,20240228,12000,111.67,20240805,0.08,N,389500,500,30 억,,36114,N,N,0,N,00,N
diff --git a/389650/price/prices-20250201.csv b/389650/price/prices-20250201.csv
index 8fc22e25f814..7897ebb33b97 100644
--- a/389650/price/prices-20250201.csv
+++ b/389650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54000,-1900,5,-3.40,10855893400,202260,85.59,55100,55400,52500,72600,39200,55900,53671.84,11.02,0,-60771,58766,57332,54866,53432,50966,58050,54150,40,16700,500,40240,100,1,8088186,4368,-49.59,-63.83,12,2.50,-1089.00,-846.00,60800,20250211,-11.18,21400,20240821,152.34,60800,-11.18,20250211,41850,29.03,20250103,60800,-11.18,20250211,21400,152.34,20240821,2.24,N,389650,500,40 억,,891341,N,N,35,N,00,N
+20250219,151242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53900,-2000,5,-3.58,10183595300,189809,80.32,55100,55400,52500,72600,39200,55900,53650.92,11.02,0,-56021,58766,57332,54866,53432,50966,58050,54150,40,16700,500,40240,100,1,8088186,4360,-49.49,-63.71,12,2.35,-1089.00,-846.00,60800,20250211,-11.35,21400,20240821,151.87,60800,-11.35,20250211,41850,28.79,20250103,60800,-11.35,20250211,21400,151.87,20240821,2.24,N,389650,500,40 억,,891341,N,N,501,N,00,N
+20250219,141238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52900,-3000,5,-5.37,8224311200,153248,64.85,55100,55400,52500,72600,39200,55900,53665.59,11.02,0,-45083,58766,57332,54866,53432,50966,58050,54150,40,16700,500,40240,100,1,8088186,4279,-48.58,-62.53,12,1.89,-1089.00,-846.00,60800,20250211,-12.99,21400,20240821,147.20,60800,-12.99,20250211,41850,26.40,20250103,60800,-12.99,20250211,21400,147.20,20240821,2.24,N,389650,500,40 억,,891341,N,N,501,N,00,N
+20250219,131239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53000,-2900,5,-5.19,7108258000,132096,55.90,55100,55400,52900,72600,39200,55900,53810.12,11.02,0,-39700,58766,57332,54866,53432,50966,58050,54150,40,16700,500,40240,100,1,8088186,4287,-48.67,-62.65,12,1.63,-1089.00,-846.00,60800,20250211,-12.83,21400,20240821,147.66,60800,-12.83,20250211,41850,26.64,20250103,60800,-12.83,20250211,21400,147.66,20240821,2.24,N,389650,500,40 억,,891341,N,N,501,N,00,N
+20250219,121239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53600,-2300,5,-4.11,6038293100,111976,47.38,55100,55400,53200,72600,39200,55900,53923.56,11.02,0,-33280,58766,57332,54866,53432,50966,58050,54150,40,16700,500,40240,100,1,8088186,4335,-49.22,-63.36,12,1.38,-1089.00,-846.00,60800,20250211,-11.84,21400,20240821,150.47,60800,-11.84,20250211,41850,28.08,20250103,60800,-11.84,20250211,21400,150.47,20240821,2.24,N,389650,500,40 억,,891341,N,N,501,N,00,N
+20250219,111239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53500,-2400,5,-4.29,5307956000,98319,41.61,55100,55400,53300,72600,39200,55900,53985.62,11.02,0,-27693,58766,57332,54866,53432,50966,58050,54150,40,16700,500,40240,100,1,8088186,4327,-49.13,-63.24,12,1.22,-1089.00,-846.00,60800,20250211,-12.01,21400,20240821,150.00,60800,-12.01,20250211,41850,27.84,20250103,60800,-12.01,20250211,21400,150.00,20240821,2.24,N,389650,500,40 억,,891341,N,N,501,N,00,N
+20250219,101239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54200,-1700,5,-3.04,3836688600,70822,29.97,55100,55400,53400,72600,39200,55900,54171.85,11.02,0,-26722,58766,57332,54866,53432,50966,58050,54150,40,16700,500,40240,100,1,8088186,4384,-49.77,-64.07,12,0.88,-1089.00,-846.00,60800,20250211,-10.86,21400,20240821,153.27,60800,-10.86,20250211,41850,29.51,20250103,60800,-10.86,20250211,21400,153.27,20240821,2.24,N,389650,500,40 억,,891341,N,N,501,N,00,N
+20250219,091241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,54200,-1700,5,-3.04,1099552900,20127,8.52,55100,55400,54100,72600,39200,55900,54625.99,11.02,0,-6978,58766,57332,54866,53432,50966,58050,54150,40,16700,500,40240,100,1,8088186,4384,-49.77,-64.07,12,0.25,-1089.00,-846.00,60800,20250211,-10.86,21400,20240821,153.27,60800,-10.86,20250211,41850,29.51,20250103,60800,-10.86,20250211,21400,153.27,20240821,2.24,N,389650,500,40 억,,891341,N,N,501,N,00,N
 20250218,161234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55900,3000,2,5.67,12806113700,234381,179.41,53000,56300,52400,68700,37100,52900,54632.42,10.70,0,20645,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4521,-51.33,-66.08,12,2.90,-1089.00,-846.00,60800,20250211,-8.06,21400,20240821,161.21,60800,-8.06,20250211,41850,33.57,20250103,60800,-8.06,20250211,21400,161.21,20240821,2.23,N,389650,500,40 억,,865725,N,N,501,N,00,N
 20250218,151236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55700,2800,2,5.29,12223990100,223950,171.43,53000,56300,52400,68700,37100,52900,54583.88,10.70,0,21356,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4505,-51.15,-65.84,12,2.77,-1089.00,-846.00,60800,20250211,-8.39,21400,20240821,160.28,60800,-8.39,20250211,41850,33.09,20250103,60800,-8.39,20250211,21400,160.28,20240821,2.23,N,389650,500,40 억,,865725,N,N,619,N,00,N
 20250218,141237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,55300,2400,2,4.54,10543037500,193681,148.26,53000,56300,52400,68700,37100,52900,54435.39,10.70,0,16693,54500,53700,52500,51700,50500,54100,52100,40,15800,500,38080,100,1,8088186,4473,-50.78,-65.37,12,2.39,-1089.00,-846.00,60800,20250211,-9.05,21400,20240821,158.41,60800,-9.05,20250211,41850,32.14,20250103,60800,-9.05,20250211,21400,158.41,20240821,2.23,N,389650,500,40 억,,865725,N,N,619,N,00,N
diff --git a/389680/price/prices-20250201.csv b/389680/price/prices-20250201.csv
index 634ef734d537..75124884b8a5 100644
--- a/389680/price/prices-20250201.csv
+++ b/389680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,731,-36,5,-4.69,628063292,852992,362.21,775,775,722,997,537,767,736.33,0.35,0,-27030,793,780,771,758,749,775,753,40,230,100,530,1,1,40012799,292,-4.81,7.17,12,2.13,-152.00,102.00,1649,20241120,-55.67,625,20241220,16.96,1014,-27.91,20250121,682,7.18,20250102,1649,-55.67,20241120,625,16.96,20241220,0.07,N,389680,100,40 억,,139813,N,N,0,N,00,N
+20250219,151242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,731,-36,5,-4.69,612041800,831070,352.90,775,775,722,997,537,767,736.45,0.35,0,-25434,793,780,771,758,749,775,753,40,230,100,530,1,1,40012799,292,-4.81,7.17,12,2.08,-152.00,102.00,1649,20241120,-55.67,625,20241220,16.96,1014,-27.91,20250121,682,7.18,20250102,1649,-55.67,20241120,625,16.96,20241220,0.07,N,389680,100,40 억,,139813,N,N,0,N,00,N
+20250219,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,731,-36,5,-4.69,560004713,759980,322.71,775,775,722,997,537,767,736.87,0.35,0,-22099,793,780,771,758,749,775,753,40,230,100,530,1,1,40012799,292,-4.81,7.17,12,1.90,-152.00,102.00,1649,20241120,-55.67,625,20241220,16.96,1014,-27.91,20250121,682,7.18,20250102,1649,-55.67,20241120,625,16.96,20241220,0.07,N,389680,100,40 억,,139813,N,N,0,N,00,N
+20250219,131239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,734,-33,5,-4.30,495119084,670814,284.85,775,775,722,997,537,767,738.09,0.35,0,-15135,793,780,771,758,749,775,753,40,230,100,530,1,1,40012799,294,-4.83,7.20,12,1.68,-152.00,102.00,1649,20241120,-55.49,625,20241220,17.44,1014,-27.61,20250121,682,7.62,20250102,1649,-55.49,20241120,625,17.44,20241220,0.07,N,389680,100,40 억,,139813,N,N,0,N,00,N
+20250219,121239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,722,-45,5,-5.87,434553562,587668,249.54,775,775,722,997,537,767,739.45,0.35,0,-5199,793,780,771,758,749,775,753,40,230,100,530,1,1,40012799,289,-4.75,7.08,12,1.47,-152.00,102.00,1649,20241120,-56.22,625,20241220,15.52,1014,-28.80,20250121,682,5.87,20250102,1649,-56.22,20241120,625,15.52,20241220,0.07,N,389680,100,40 억,,139813,N,N,0,N,00,N
+20250219,111239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,744,-23,5,-3.00,223268932,298417,126.72,775,775,739,997,537,767,748.18,0.35,0,-13454,793,780,771,758,749,775,753,40,230,100,530,1,1,40012799,298,-4.89,7.29,12,0.75,-152.00,102.00,1649,20241120,-54.88,625,20241220,19.04,1014,-26.63,20250121,682,9.09,20250102,1649,-54.88,20241120,625,19.04,20241220,0.07,N,389680,100,40 억,,139813,N,N,0,N,00,N
+20250219,101240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,753,-14,5,-1.83,161671224,215359,91.45,775,775,742,997,537,767,750.71,0.35,0,-24354,793,780,771,758,749,775,753,40,230,100,530,1,1,40012799,301,-4.95,7.38,12,0.54,-152.00,102.00,1649,20241120,-54.34,625,20241220,20.48,1014,-25.74,20250121,682,10.41,20250102,1649,-54.34,20241120,625,20.48,20241220,0.07,N,389680,100,40 억,,139813,N,N,0,N,00,N
+20250219,091242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,759,-8,5,-1.04,17099720,22489,9.55,775,775,755,997,537,767,760.36,0.35,0,-2237,793,780,771,758,749,775,753,40,230,100,530,1,1,40012799,304,-4.99,7.44,12,0.06,-152.00,102.00,1649,20241120,-53.97,625,20241220,21.44,1014,-25.15,20250121,682,11.29,20250102,1649,-53.97,20241120,625,21.44,20241220,0.07,N,389680,100,40 억,,139813,N,N,0,N,00,N
 20250218,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,767,-3,5,-0.39,177061210,229560,72.14,770,784,762,1001,539,770,771.34,0.35,0,-1889,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,307,-5.05,7.52,12,0.57,-152.00,102.00,1649,20241120,-53.49,625,20241220,22.72,1014,-24.36,20250121,682,12.46,20250102,1649,-53.49,20241120,625,22.72,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
 20250218,151236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,762,-8,5,-1.04,170353068,220795,69.38,770,784,762,1001,539,770,771.54,0.35,0,357,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,305,-5.01,7.47,12,0.55,-152.00,102.00,1649,20241120,-53.79,625,20241220,21.92,1014,-24.85,20250121,682,11.73,20250102,1649,-53.79,20241120,625,21.92,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
 20250218,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,770,0,3,0.00,144283184,186661,58.66,770,784,764,1001,539,770,772.97,0.35,0,-3521,802,785,768,751,734,794,760,40,231,100,530,1,1,40012799,308,-5.07,7.55,12,0.47,-152.00,102.00,1649,20241120,-53.31,625,20241220,23.20,1014,-24.06,20250121,682,12.90,20250102,1649,-53.31,20241120,625,23.20,20241220,0.07,N,389680,100,40 억,,141329,N,N,0,N,00,N
diff --git a/390110/price/prices-20250201.csv b/390110/price/prices-20250201.csv
index c3e90667a3ba..58294f911c4d 100644
--- a/390110/price/prices-20250201.csv
+++ b/390110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161239,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250219,151242,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250219,141239,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250219,131239,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250219,121239,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250219,111240,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250219,101240,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250219,091242,57,100.00,KONEX,,,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2405,1785,2095,0.00,0.00,0,0,2095,2095,2095,2095,2095,2095,2095,45,310,500,1250,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250218,161234,57,100.00,KONEX,,,N,N,N,N, ,N,2095,-5,5,-0.24,2095,1,10.00,2095,2095,2095,2415,1785,2100,2095.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250218,151236,57,100.00,KONEX,,,N,N,N,N, ,N,2095,-5,5,-0.24,2095,1,10.00,2095,2095,2095,2415,1785,2100,2095.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,190,-5.69,7.20,12,0.00,-368.00,291.00,2125,20241128,-1.41,1016,20240422,106.20,2125,-1.41,20250205,1599,31.02,20250103,2125,-1.41,20241128,1016,106.20,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250218,141238,57,100.00,KONEX,,,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2415,1785,2100,0.00,0.00,0,0,2113,2106,2103,2096,2093,2105,2095,45,315,500,1260,5,1,9087297,191,-5.71,7.22,12,0.00,-368.00,291.00,2125,20241128,-1.18,1016,20240422,106.69,2125,-1.18,20250205,1599,31.33,20250103,2125,-1.18,20241128,1016,106.69,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250201.csv b/391710/price/prices-20250201.csv
index ccf3fbfe5a90..ff1e9c3c457b 100644
--- a/391710/price/prices-20250201.csv
+++ b/391710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1922,-8,5,-0.41,459987424,236595,85.08,1916,1996,1888,2505,1351,1930,1944.25,0.00,0,-35425,2043,1986,1916,1859,1789,2015,1888,42,575,100,1190,1,1,42065086,808,34.32,3.05,12,0.56,56.00,631.00,4275,20240328,-55.04,1257,20241210,52.90,2320,-17.16,20250212,1451,32.46,20250102,4275,-55.04,20240328,1257,52.90,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250219,151243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1935,5,2,0.26,434503621,223349,80.32,1916,1996,1888,2505,1351,1930,1945.40,0.00,0,-34566,2043,1986,1916,1859,1789,2015,1888,42,575,100,1190,1,1,42065086,814,34.55,3.07,12,0.53,56.00,631.00,4275,20240328,-54.74,1257,20241210,53.94,2320,-16.59,20250212,1451,33.36,20250102,4275,-54.74,20240328,1257,53.94,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250219,141239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1937,7,2,0.36,421361322,216540,77.87,1916,1996,1888,2505,1351,1930,1945.88,0.00,0,-32003,2043,1986,1916,1859,1789,2015,1888,42,575,100,1190,1,1,42065086,815,34.59,3.07,12,0.51,56.00,631.00,4275,20240328,-54.69,1257,20241210,54.10,2320,-16.51,20250212,1451,33.49,20250102,4275,-54.69,20240328,1257,54.10,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250219,131239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1944,14,2,0.73,407207683,209213,75.24,1916,1996,1888,2505,1351,1930,1946.38,0.00,0,-28898,2043,1986,1916,1859,1789,2015,1888,42,575,100,1190,1,1,42065086,818,34.71,3.08,12,0.50,56.00,631.00,4275,20240328,-54.53,1257,20241210,54.65,2320,-16.21,20250212,1451,33.98,20250102,4275,-54.53,20240328,1257,54.65,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250219,121240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1948,18,2,0.93,321928991,165171,59.40,1916,1996,1888,2505,1351,1930,1949.06,0.00,0,-26492,2043,1986,1916,1859,1789,2015,1888,42,575,100,1190,1,1,42065086,819,34.79,3.09,12,0.39,56.00,631.00,4275,20240328,-54.43,1257,20241210,54.97,2320,-16.03,20250212,1451,34.25,20250102,4275,-54.43,20240328,1257,54.97,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250219,111240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1955,25,2,1.30,300650704,154276,55.48,1916,1996,1888,2505,1351,1930,1948.78,0.00,0,-21536,2043,1986,1916,1859,1789,2015,1888,42,575,100,1190,1,1,42065086,822,34.91,3.10,12,0.37,56.00,631.00,4275,20240328,-54.27,1257,20241210,55.53,2320,-15.73,20250212,1451,34.73,20250102,4275,-54.27,20240328,1257,55.53,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250219,101240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1981,51,2,2.64,190217521,98147,35.30,1916,1996,1888,2505,1351,1930,1938.09,0.00,0,-6764,2043,1986,1916,1859,1789,2015,1888,42,575,100,1190,1,1,42065086,833,35.38,3.14,12,0.23,56.00,631.00,4275,20240328,-53.66,1257,20241210,57.60,2320,-14.61,20250212,1451,36.53,20250102,4275,-53.66,20240328,1257,57.60,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250219,091242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1911,-19,5,-0.98,36716425,19252,6.92,1916,1930,1894,2505,1351,1930,1907.15,0.00,0,-1570,2043,1986,1916,1859,1789,2015,1888,42,575,100,1190,1,1,42065086,804,34.12,3.03,12,0.05,56.00,631.00,4275,20240328,-55.30,1257,20241210,52.03,2320,-17.63,20250212,1451,31.70,20250102,4275,-55.30,20240328,1257,52.03,20241210,1.16,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250218,161235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1930,55,2,2.93,528796869,275098,261.50,1876,1973,1846,2435,1313,1875,1921.91,0.04,0,-22731,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,812,34.46,3.06,12,0.65,56.00,631.00,4275,20240328,-54.85,1257,20241210,53.54,2320,-16.81,20250212,1451,33.01,20250102,4275,-54.85,20240328,1257,53.54,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
 20250218,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1939,64,2,3.41,511016010,265925,252.78,1876,1973,1846,2435,1313,1875,1921.65,0.04,0,-23697,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,816,34.62,3.07,12,0.63,56.00,631.00,4275,20240328,-54.64,1257,20241210,54.26,2320,-16.42,20250212,1451,33.63,20250102,4275,-54.64,20240328,1257,54.26,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
 20250218,141238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1944,69,2,3.68,471340934,245374,233.24,1876,1973,1846,2435,1313,1875,1920.91,0.04,0,-26006,1921,1898,1862,1839,1803,1909,1850,42,560,100,1160,1,1,42065086,818,34.71,3.08,12,0.58,56.00,631.00,4275,20240328,-54.53,1257,20241210,54.65,2320,-16.21,20250212,1451,33.98,20250102,4275,-54.53,20240328,1257,54.65,20241210,1.15,N,391710,100,42 억,,17702,N,N,0,N,00,N
diff --git a/393210/price/prices-20250201.csv b/393210/price/prices-20250201.csv
index 0e26402fdd9d..cf9a2027f691 100644
--- a/393210/price/prices-20250201.csv
+++ b/393210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,260,2,4.32,48833692720,7722602,335.47,6100,6590,5900,7820,4220,6020,6323.59,0.00,0,-14517,6413,6216,6023,5826,5633,6315,5925,78,1800,500,3730,10,1,15614544,981,27.79,3.04,12,49.46,226.00,2069.00,13060,20240516,-51.91,3855,20241209,62.91,6590,-4.70,20250219,3925,60.00,20250203,13060,-51.91,20240516,3855,62.91,20241209,8.93,N,393210,500,78 억,,0,N,N,104,N,00,N
+20250219,151243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,200,2,3.32,48227371890,7625814,331.27,6100,6590,5900,7820,4220,6020,6324.32,0.00,0,-6699,6413,6216,6023,5826,5633,6315,5925,78,1800,500,3730,10,1,15614544,971,27.52,3.01,12,48.84,226.00,2069.00,13060,20240516,-52.37,3855,20241209,61.35,6590,-5.61,20250219,3925,58.47,20250203,13060,-52.37,20240516,3855,61.35,20241209,8.93,N,393210,500,78 억,,0,N,N,7,N,00,N
+20250219,141239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,290,2,4.82,45948248570,7261773,315.45,6100,6590,5900,7820,4220,6020,6327.51,0.00,0,-51370,6413,6216,6023,5826,5633,6315,5925,78,1800,500,3730,10,1,15614544,985,27.92,3.05,12,46.51,226.00,2069.00,13060,20240516,-51.68,3855,20241209,63.68,6590,-4.25,20250219,3925,60.76,20250203,13060,-51.68,20240516,3855,63.68,20241209,8.93,N,393210,500,78 억,,0,N,N,7,N,00,N
+20250219,131240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,340,2,5.65,40608963770,6423420,279.03,6100,6590,5900,7820,4220,6020,6322.12,0.00,0,-62845,6413,6216,6023,5826,5633,6315,5925,78,1800,500,3730,10,1,15614544,993,28.14,3.07,12,41.14,226.00,2069.00,13060,20240516,-51.30,3855,20241209,64.98,6590,-3.49,20250219,3925,62.04,20250203,13060,-51.30,20240516,3855,64.98,20241209,8.93,N,393210,500,78 억,,0,N,N,7,N,00,N
+20250219,121240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,360,2,5.98,17175416320,2781506,120.83,6100,6420,5900,7820,4220,6020,6174.99,0.00,0,-13241,6413,6216,6023,5826,5633,6315,5925,78,1800,500,3730,10,1,15614544,996,28.23,3.08,12,17.81,226.00,2069.00,13060,20240516,-51.15,3855,20241209,65.50,6550,-2.60,20250210,3925,62.55,20250203,13060,-51.15,20240516,3855,65.50,20241209,8.93,N,393210,500,78 억,,0,N,N,7,N,00,N
+20250219,111240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,-20,5,-0.33,5663393930,937933,40.74,6100,6120,5900,7820,4220,6020,6038.21,0.00,0,-43397,6413,6216,6023,5826,5633,6315,5925,78,1800,500,3730,10,1,15614544,937,26.55,2.90,12,6.01,226.00,2069.00,13060,20240516,-54.06,3855,20241209,55.64,6550,-8.40,20250210,3925,52.87,20250203,13060,-54.06,20240516,3855,55.64,20241209,8.93,N,393210,500,78 억,,0,N,N,7,N,00,N
+20250219,101240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,30,2,0.50,4489930010,743700,32.31,6100,6120,5900,7820,4220,6020,6037.34,0.00,0,-47257,6413,6216,6023,5826,5633,6315,5925,78,1800,500,3730,10,1,15614544,945,26.77,2.92,12,4.76,226.00,2069.00,13060,20240516,-53.68,3855,20241209,56.94,6550,-7.63,20250210,3925,54.14,20250203,13060,-53.68,20240516,3855,56.94,20241209,8.93,N,393210,500,78 억,,0,N,N,7,N,00,N
+20250219,091243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-30,5,-0.50,1433888260,237043,10.30,6100,6120,5970,7820,4220,6020,6049.35,0.00,0,2407,6413,6216,6023,5826,5633,6315,5925,78,1800,500,3730,10,1,15614544,935,26.50,2.90,12,1.52,226.00,2069.00,13060,20240516,-54.13,3855,20241209,55.38,6550,-8.55,20250210,3925,52.61,20250203,13060,-54.13,20240516,3855,55.38,20241209,8.93,N,393210,500,78 억,,0,N,N,7,N,00,N
 20250218,161235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,60,2,1.01,13653160790,2270336,31.54,5960,6220,5830,7740,4180,5960,6013.90,0.22,0,-85649,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,940,26.64,2.91,12,14.54,226.00,2069.00,13060,20240516,-53.91,3855,20241209,56.16,6550,-8.09,20250210,3925,53.38,20250203,13060,-53.91,20240516,3855,56.16,20241209,9.04,N,393210,500,78 억,,34263,N,N,7,N,00,N
 20250218,151237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,20,2,0.34,13192854150,2193625,30.48,5960,6220,5830,7740,4180,5960,6014.38,0.22,0,-75952,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,934,26.46,2.89,12,14.05,226.00,2069.00,13060,20240516,-54.21,3855,20241209,55.12,6550,-8.70,20250210,3925,52.36,20250203,13060,-54.21,20240516,3855,55.12,20241209,9.04,N,393210,500,78 억,,34263,N,N,0,N,00,N
 20250218,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,30,2,0.50,12146988590,2019002,28.05,5960,6220,5830,7740,4180,5960,6016.56,0.22,0,-97074,6720,6340,5810,5430,4900,6530,5620,78,1780,500,3690,10,1,15614544,935,26.50,2.90,12,12.93,226.00,2069.00,13060,20240516,-54.13,3855,20241209,55.38,6550,-8.55,20250210,3925,52.61,20250203,13060,-54.13,20240516,3855,55.38,20241209,9.04,N,393210,500,78 억,,34263,N,N,0,N,00,N
diff --git a/393890/price/prices-20250201.csv b/393890/price/prices-20250201.csv
index 2a02ff6b725a..aa6e03ac5074 100644
--- a/393890/price/prices-20250201.csv
+++ b/393890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11090,330,2,3.07,3304581640,298935,198.55,10720,11310,10720,13980,7540,10760,11054.51,12.90,0,17181,11153,10956,10833,10636,10513,10895,10575,169,3220,500,7740,10,1,33843144,3753,6.97,0.37,12,0.88,1591.00,29689.00,49500,20240307,-77.60,9680,20250203,14.57,12400,-10.56,20250107,9680,14.57,20250203,49500,-77.60,20240307,9680,14.57,20250203,2.47,N,393890,500,169 억,,4367034,N,N,1439,N,00,N
+20250219,151243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11050,290,2,2.70,3221498850,291432,193.57,10720,11310,10720,13980,7540,10760,11054.03,12.90,0,17355,11153,10956,10833,10636,10513,10895,10575,169,3220,500,7740,10,1,33843144,3740,6.95,0.37,12,0.86,1591.00,29689.00,49500,20240307,-77.68,9680,20250203,14.15,12400,-10.89,20250107,9680,14.15,20250203,49500,-77.68,20240307,9680,14.15,20250203,2.47,N,393890,500,169 억,,4367034,N,N,552,N,00,N
+20250219,141239,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11120,360,2,3.35,2930243490,265182,176.13,10720,11310,10720,13980,7540,10760,11049.93,12.90,0,16954,11153,10956,10833,10636,10513,10895,10575,169,3220,500,7740,10,1,33843144,3763,6.99,0.37,12,0.78,1591.00,29689.00,49500,20240307,-77.54,9680,20250203,14.88,12400,-10.32,20250107,9680,14.88,20250203,49500,-77.54,20240307,9680,14.88,20250203,2.47,N,393890,500,169 억,,4367034,N,N,552,N,00,N
+20250219,131240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11030,270,2,2.51,2638512670,238798,158.61,10720,11310,10720,13980,7540,10760,11049.14,12.90,0,13422,11153,10956,10833,10636,10513,10895,10575,169,3220,500,7740,10,1,33843144,3733,6.93,0.37,12,0.71,1591.00,29689.00,49500,20240307,-77.72,9680,20250203,13.95,12400,-11.05,20250107,9680,13.95,20250203,49500,-77.72,20240307,9680,13.95,20250203,2.47,N,393890,500,169 억,,4367034,N,N,552,N,00,N
+20250219,121240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11000,240,2,2.23,2285687760,206782,137.34,10720,11310,10720,13980,7540,10760,11053.61,12.90,0,16566,11153,10956,10833,10636,10513,10895,10575,169,3220,500,7740,10,1,33843144,3723,6.91,0.37,12,0.61,1591.00,29689.00,49500,20240307,-77.78,9680,20250203,13.64,12400,-11.29,20250107,9680,13.64,20250203,49500,-77.78,20240307,9680,13.64,20250203,2.47,N,393890,500,169 억,,4367034,N,N,552,N,00,N
+20250219,111240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11100,340,2,3.16,1977287630,178878,118.81,10720,11310,10720,13980,7540,10760,11053.83,12.90,0,20011,11153,10956,10833,10636,10513,10895,10575,169,3220,500,7740,10,1,33843144,3757,6.98,0.37,12,0.53,1591.00,29689.00,49500,20240307,-77.58,9680,20250203,14.67,12400,-10.48,20250107,9680,14.67,20250203,49500,-77.58,20240307,9680,14.67,20250203,2.47,N,393890,500,169 억,,4367034,N,N,552,N,00,N
+20250219,101241,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11100,340,2,3.16,1141472060,103959,69.05,10720,11100,10720,13980,7540,10760,10980.02,12.90,0,22105,11153,10956,10833,10636,10513,10895,10575,169,3220,500,7740,10,1,33843144,3757,6.98,0.37,12,0.31,1591.00,29689.00,49500,20240307,-77.58,9680,20250203,14.67,12400,-10.48,20250107,9680,14.67,20250203,49500,-77.58,20240307,9680,14.67,20250203,2.47,N,393890,500,169 억,,4367034,N,N,552,N,00,N
+20250219,091243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10950,190,2,1.77,173244360,15900,10.56,10720,10990,10720,13980,7540,10760,10895.87,12.90,0,666,11153,10956,10833,10636,10513,10895,10575,169,3220,500,7740,10,1,33843144,3706,6.88,0.37,12,0.05,1591.00,29689.00,49500,20240307,-77.88,9680,20250203,13.12,12400,-11.69,20250107,9680,13.12,20250203,49500,-77.88,20240307,9680,13.12,20250203,2.47,N,393890,500,169 억,,4367034,N,N,552,N,00,N
 20250218,161235,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10760,-270,5,-2.45,1618074240,149295,69.67,11010,11030,10710,14330,7730,11030,10838.17,13.01,0,-35107,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3642,6.76,0.36,12,0.44,1591.00,29689.00,49500,20240307,-78.26,9680,20250203,11.16,12400,-13.23,20250107,9680,11.16,20250203,49500,-78.26,20240307,9680,11.16,20250203,2.49,N,393890,500,169 억,,4401418,N,N,552,N,00,N
 20250218,151237,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10770,-260,5,-2.36,1564735090,144342,67.36,11010,11030,10710,14330,7730,11030,10840.47,13.01,0,-35524,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3645,6.77,0.36,12,0.43,1591.00,29689.00,49500,20240307,-78.24,9680,20250203,11.26,12400,-13.15,20250107,9680,11.26,20250203,49500,-78.24,20240307,9680,11.26,20250203,2.49,N,393890,500,169 억,,4401418,N,N,1337,N,00,N
 20250218,141239,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10810,-220,5,-1.99,1362552160,125593,58.61,11010,11030,10710,14330,7730,11030,10848.95,13.01,0,-35988,11583,11306,10953,10676,10323,11445,10815,169,3300,500,7940,10,1,33843144,3658,6.79,0.36,12,0.37,1591.00,29689.00,49500,20240307,-78.16,9680,20250203,11.67,12400,-12.82,20250107,9680,11.67,20250203,49500,-78.16,20240307,9680,11.67,20250203,2.49,N,393890,500,169 억,,4401418,N,N,1337,N,00,N
diff --git a/394280/price/prices-20250201.csv b/394280/price/prices-20250201.csv
index dec9503404f2..f0d892127d3e 100644
--- a/394280/price/prices-20250201.csv
+++ b/394280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161240,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,18020,540,2,3.09,13494544890,759004,151.25,17500,18290,17150,22700,12240,17480,17778.96,3.96,0,-9253,18433,17956,17503,17026,16573,17730,16800,22,5220,100,12580,10,1,21887607,3944,-25.85,18.79,12,3.47,-697.00,959.00,38800,20240307,-53.56,9550,20241209,88.69,18290,-1.48,20250219,13200,36.52,20250108,38800,-53.56,20240307,9550,88.69,20241209,0.46,N,394280,100,21 억,,866712,N,N,2299,N,00,N
+20250219,151244,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,18110,630,2,3.60,13082084660,736153,146.69,17500,18290,17150,22700,12240,17480,17770.99,3.96,0,-7029,18433,17956,17503,17026,16573,17730,16800,22,5220,100,12580,10,1,21887607,3964,-25.98,18.88,12,3.36,-697.00,959.00,38800,20240307,-53.32,9550,20241209,89.63,18290,-0.98,20250219,13200,37.20,20250108,38800,-53.32,20240307,9550,89.63,20241209,0.46,N,394280,100,21 억,,866712,N,N,584,N,00,N
+20250219,141240,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17940,460,2,2.63,11519831630,648993,129.32,17500,18290,17150,22700,12240,17480,17750.43,3.96,0,-5275,18433,17956,17503,17026,16573,17730,16800,22,5220,100,12580,10,1,21887607,3927,-25.74,18.71,12,2.97,-697.00,959.00,38800,20240307,-53.76,9550,20241209,87.85,18290,-1.91,20250219,13200,35.91,20250108,38800,-53.76,20240307,9550,87.85,20241209,0.46,N,394280,100,21 억,,866712,N,N,584,N,00,N
+20250219,131240,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17820,340,2,1.95,7145334830,405846,80.87,17500,18000,17150,22700,12240,17480,17606.11,3.96,0,-6373,18433,17956,17503,17026,16573,17730,16800,22,5220,100,12580,10,1,21887607,3900,-25.57,18.58,12,1.85,-697.00,959.00,38800,20240307,-54.07,9550,20241209,86.60,18000,-1.00,20250219,13200,35.00,20250108,38800,-54.07,20240307,9550,86.60,20241209,0.46,N,394280,100,21 억,,866712,N,N,584,N,00,N
+20250219,121240,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17510,30,2,0.17,5820997230,331068,65.97,17500,18000,17150,22700,12240,17480,17582.57,3.96,0,-14858,18433,17956,17503,17026,16573,17730,16800,22,5220,100,12580,10,1,21887607,3833,-25.12,18.26,12,1.51,-697.00,959.00,38800,20240307,-54.87,9550,20241209,83.35,18000,-2.72,20250219,13200,32.65,20250108,38800,-54.87,20240307,9550,83.35,20241209,0.46,N,394280,100,21 억,,866712,N,N,584,N,00,N
+20250219,111241,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17520,40,2,0.23,5488376370,312053,62.18,17500,18000,17150,22700,12240,17480,17588.06,3.96,0,-14611,18433,17956,17503,17026,16573,17730,16800,22,5220,100,12580,10,1,21887607,3835,-25.14,18.27,12,1.43,-697.00,959.00,38800,20240307,-54.85,9550,20241209,83.46,18000,-2.67,20250219,13200,32.73,20250108,38800,-54.85,20240307,9550,83.46,20241209,0.46,N,394280,100,21 억,,866712,N,N,584,N,00,N
+20250219,101241,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17660,180,2,1.03,4233255040,240794,47.98,17500,18000,17150,22700,12240,17480,17580.52,3.96,0,-12902,18433,17956,17503,17026,16573,17730,16800,22,5220,100,12580,10,1,21887607,3865,-25.34,18.42,12,1.10,-697.00,959.00,38800,20240307,-54.48,9550,20241209,84.92,18000,-1.89,20250219,13200,33.79,20250108,38800,-54.48,20240307,9550,84.92,20241209,0.46,N,394280,100,21 억,,866712,N,N,584,N,00,N
+20250219,091243,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17560,80,2,0.46,766372970,43915,8.75,17500,17600,17250,22700,12240,17480,17451.10,3.96,0,-2518,18433,17956,17503,17026,16573,17730,16800,22,5220,100,12580,10,1,21887607,3843,-25.19,18.31,12,0.20,-697.00,959.00,38800,20240307,-54.74,9550,20241209,83.87,17980,-2.34,20250218,13200,33.03,20250108,38800,-54.74,20240307,9550,83.87,20241209,0.46,N,394280,100,21 억,,866712,N,N,584,N,00,N
 20250218,161235,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17480,-160,5,-0.91,8683564160,498311,51.56,17980,17980,17050,22900,12350,17640,17425.93,4.03,0,-16983,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3826,-25.08,18.23,12,2.28,-697.00,959.00,38800,20240307,-54.95,9550,20241209,83.04,17980,-2.78,20250218,13200,32.42,20250108,38800,-54.95,20240307,9550,83.04,20241209,0.44,N,394280,100,21 억,,882962,N,N,571,N,00,N
 20250218,151237,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17520,-120,5,-0.68,8409707180,482662,49.94,17980,17980,17050,22900,12350,17640,17423.59,4.03,0,-13268,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3835,-25.14,18.27,12,2.21,-697.00,959.00,38800,20240307,-54.85,9550,20241209,83.46,17980,-2.56,20250218,13200,32.73,20250108,38800,-54.85,20240307,9550,83.46,20241209,0.44,N,394280,100,21 억,,882962,N,N,1570,N,00,N
 20250218,141239,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,17450,-190,5,-1.08,7722655970,443405,45.88,17980,17980,17050,22900,12350,17640,17416.71,4.03,0,-11474,18366,18002,17376,17012,16386,18185,17195,22,5260,100,12700,10,1,21887607,3819,-25.04,18.20,12,2.03,-697.00,959.00,38800,20240307,-55.03,9550,20241209,82.72,17980,-2.95,20250218,13200,32.20,20250108,38800,-55.03,20240307,9550,82.72,20241209,0.44,N,394280,100,21 억,,882962,N,N,1570,N,00,N
diff --git a/394800/price/prices-20250201.csv b/394800/price/prices-20250201.csv
index c30b62d5de74..0a7ae8bc6c01 100644
--- a/394800/price/prices-20250201.csv
+++ b/394800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-480,5,-6.94,37275406340,5635502,70.77,6980,6980,6410,8990,4850,6920,6613.18,2.44,0,-247048,7293,7106,6913,6726,6533,7010,6630,32,2070,100,4840,10,1,31684010,2040,-35.19,15.22,12,17.79,-183.00,423.00,7620,20241217,-15.49,3025,20241119,112.89,7260,-11.29,20250217,4785,34.59,20250106,7620,-15.49,20241217,3025,112.89,20241119,3.62,N,394800,100,31 억,,773736,N,N,0,N,00,N
+20250219,151244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,-450,5,-6.50,35918003930,5424866,68.12,6980,6980,6410,8990,4850,6920,6619.12,2.44,0,-259122,7293,7106,6913,6726,6533,7010,6630,32,2070,100,4840,10,1,31684010,2050,-35.36,15.30,12,17.12,-183.00,423.00,7620,20241217,-15.09,3025,20241119,113.88,7260,-10.88,20250217,4785,35.21,20250106,7620,-15.09,20241217,3025,113.88,20241119,3.62,N,394800,100,31 억,,773736,N,N,0,N,00,N
+20250219,141240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,-490,5,-7.08,33145620760,4996704,62.75,6980,6980,6420,8990,4850,6920,6631.55,2.44,0,-223129,7293,7106,6913,6726,6533,7010,6630,32,2070,100,4840,10,1,31684010,2037,-35.14,15.20,12,15.77,-183.00,423.00,7620,20241217,-15.62,3025,20241119,112.56,7260,-11.43,20250217,4785,34.38,20250106,7620,-15.62,20241217,3025,112.56,20241119,3.62,N,394800,100,31 억,,773736,N,N,0,N,00,N
+20250219,131240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,-340,5,-4.91,29586776570,4447145,55.84,6980,6980,6450,8990,4850,6920,6650.94,2.44,0,-143457,7293,7106,6913,6726,6533,7010,6630,32,2070,100,4840,10,1,31684010,2085,-35.96,15.56,12,14.04,-183.00,423.00,7620,20241217,-13.65,3025,20241119,117.52,7260,-9.37,20250217,4785,37.51,20250106,7620,-13.65,20241217,3025,117.52,20241119,3.62,N,394800,100,31 억,,773736,N,N,0,N,00,N
+20250219,121241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,-400,5,-5.78,27053461760,4061182,51.00,6980,6980,6450,8990,4850,6920,6659.31,2.44,0,-78963,7293,7106,6913,6726,6533,7010,6630,32,2070,100,4840,10,1,31684010,2066,-35.63,15.41,12,12.82,-183.00,423.00,7620,20241217,-14.44,3025,20241119,115.54,7260,-10.19,20250217,4785,36.26,20250106,7620,-14.44,20241217,3025,115.54,20241119,3.62,N,394800,100,31 억,,773736,N,N,0,N,00,N
+20250219,111241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6510,-410,5,-5.92,25554272970,3831016,48.11,6980,6980,6450,8990,4850,6920,6668.14,2.44,0,-57078,7293,7106,6913,6726,6533,7010,6630,32,2070,100,4840,10,1,31684010,2063,-35.57,15.39,12,12.09,-183.00,423.00,7620,20241217,-14.57,3025,20241119,115.21,7260,-10.33,20250217,4785,36.05,20250106,7620,-14.57,20241217,3025,115.21,20241119,3.62,N,394800,100,31 억,,773736,N,N,0,N,00,N
+20250219,101241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6600,-320,5,-4.62,19367814300,2879949,36.16,6980,6980,6530,8990,4850,6920,6722.74,2.44,0,86385,7293,7106,6913,6726,6533,7010,6630,32,2070,100,4840,10,1,31684010,2091,-36.07,15.60,12,9.09,-183.00,423.00,7620,20241217,-13.39,3025,20241119,118.18,7260,-9.09,20250217,4785,37.93,20250106,7620,-13.39,20241217,3025,118.18,20241119,3.62,N,394800,100,31 억,,773736,N,N,0,N,00,N
+20250219,091243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6880,-40,5,-0.58,5601085320,811215,10.19,6980,6980,6810,8990,4850,6920,6903.89,2.44,0,-76421,7293,7106,6913,6726,6533,7010,6630,32,2070,100,4840,10,1,31684010,2180,-37.60,16.26,12,2.56,-183.00,423.00,7620,20241217,-9.71,3025,20241119,127.44,7260,-5.23,20250217,4785,43.78,20250106,7620,-9.71,20241217,3025,127.44,20241119,3.62,N,394800,100,31 억,,773736,N,N,0,N,00,N
 20250218,161236,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6920,-270,5,-3.76,54301965270,7847167,24.47,7030,7100,6720,9340,5040,7190,6919.69,3.40,0,-338846,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2193,-37.81,16.36,12,24.77,-183.00,423.00,7620,20241217,-9.19,3025,20241119,128.76,7260,-4.68,20250217,4785,44.62,20250106,7620,-9.19,20241217,3025,128.76,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
 20250218,151238,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-370,5,-5.15,50283029660,7264194,22.65,7030,7100,6720,9340,5040,7190,6921.49,3.40,0,-204091,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2161,-37.27,16.12,12,22.93,-183.00,423.00,7620,20241217,-10.50,3025,20241119,125.45,7260,-6.06,20250217,4785,42.53,20250106,7620,-10.50,20241217,3025,125.45,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
 20250218,141239,54,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,-450,5,-6.26,46358432340,6686665,20.85,7030,7100,6720,9340,5040,7190,6932.39,3.40,0,-132157,8243,7716,6733,6206,5223,7980,6470,32,2150,100,5030,10,1,31684010,2136,-36.83,15.93,12,21.10,-183.00,423.00,7620,20241217,-11.55,3025,20241119,122.81,7260,-7.16,20250217,4785,40.86,20250106,7620,-11.55,20241217,3025,122.81,20241119,3.41,N,394800,100,31 억,,1078355,N,N,0,N,01,N
diff --git a/395400/price/prices-20250201.csv b/395400/price/prices-20250201.csv
index 696fe15205ff..aa63e58a2fd5 100644
--- a/395400/price/prices-20250201.csv
+++ b/395400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5040,40,2,0.80,1539852140,304695,106.86,5000,5090,5000,6500,3500,5000,5053.75,8.16,0,18885,5120,5060,5030,4970,4940,5045,4955,1364,1500,500,3800,10,1,272788860,13749,0.00,0.00,12,0.11,0.00,0.00,5560,20240910,-9.35,3765,20240206,33.86,5090,0.00,20250218,4430,13.77,20250102,5560,-9.35,20240910,3830,31.59,20240219,0.00,N,395400,500,1363 억,,22260680,N,N,40,N,00,N
+20250219,151244,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5050,50,2,1.00,1429938110,282905,99.22,5000,5090,5000,6500,3500,5000,5054.48,8.16,0,14832,5120,5060,5030,4970,4940,5045,4955,1364,1500,500,3800,10,1,272788860,13776,0.00,0.00,12,0.10,0.00,0.00,5560,20240910,-9.17,3765,20240206,34.13,5090,0.00,20250218,4430,14.00,20250102,5560,-9.17,20240910,3830,31.85,20240219,0.00,N,395400,500,1363 억,,22260680,N,N,1947,N,00,N
+20250219,141240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5060,60,2,1.20,1124896420,222456,78.02,5000,5090,5000,6500,3500,5000,5056.71,8.16,0,-2052,5120,5060,5030,4970,4940,5045,4955,1364,1500,500,3800,10,1,272788860,13803,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-8.99,3765,20240206,34.40,5090,0.00,20250218,4430,14.22,20250102,5560,-8.99,20240910,3830,32.11,20240219,0.00,N,395400,500,1363 억,,22260680,N,N,1947,N,00,N
+20250219,131241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5070,70,2,1.40,921859800,182444,63.99,5000,5090,5000,6500,3500,5000,5052.84,8.16,0,5435,5120,5060,5030,4970,4940,5045,4955,1364,1500,500,3800,10,1,272788860,13830,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-8.81,3765,20240206,34.66,5090,0.00,20250218,4430,14.45,20250102,5560,-8.81,20240910,3830,32.38,20240219,0.00,N,395400,500,1363 억,,22260680,N,N,1947,N,00,N
+20250219,121241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5070,70,2,1.40,725516140,143775,50.42,5000,5080,5000,6500,3500,5000,5046.19,8.16,0,8171,5120,5060,5030,4970,4940,5045,4955,1364,1500,500,3800,10,1,272788860,13830,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-8.81,3765,20240206,34.66,5090,-0.39,20250218,4430,14.45,20250102,5560,-8.81,20240910,3830,32.38,20240219,0.00,N,395400,500,1363 억,,22260680,N,N,1947,N,00,N
+20250219,111241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5050,50,2,1.00,500940640,99423,34.87,5000,5050,5000,6500,3500,5000,5038.48,8.16,0,-3097,5120,5060,5030,4970,4940,5045,4955,1364,1500,500,3800,10,1,272788860,13776,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-9.17,3765,20240206,34.13,5090,-0.79,20250218,4430,14.00,20250102,5560,-9.17,20240910,3830,31.85,20240219,0.00,N,395400,500,1363 억,,22260680,N,N,1947,N,00,N
+20250219,101241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5050,50,2,1.00,309256930,61417,21.54,5000,5050,5000,6500,3500,5000,5035.36,8.16,0,-6509,5120,5060,5030,4970,4940,5045,4955,1364,1500,500,3800,10,1,272788860,13776,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-9.17,3765,20240206,34.13,5090,-0.79,20250218,4430,14.00,20250102,5560,-9.17,20240910,3830,31.85,20240219,0.00,N,395400,500,1363 억,,22260680,N,N,1947,N,00,N
+20250219,091244,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5040,40,2,0.80,65745680,13102,4.60,5000,5050,5000,6500,3500,5000,5017.99,8.16,0,-1304,5120,5060,5030,4970,4940,5045,4955,1364,1500,500,3800,10,1,272788860,13749,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-9.35,3765,20240206,33.86,5090,-0.98,20250218,4430,13.77,20250102,5560,-9.35,20240910,3830,31.59,20240219,0.00,N,395400,500,1363 억,,22260680,N,N,1947,N,00,N
 20250218,161236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5000,-40,5,-0.79,1438817910,285133,77.26,5040,5090,5000,6550,3530,5040,5046.13,8.17,0,16094,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13639,0.00,0.00,12,0.10,0.00,0.00,5560,20240910,-10.07,3760,20240205,32.98,5090,-1.77,20250218,4430,12.87,20250102,5560,-10.07,20240910,3830,30.55,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,1947,N,00,N
 20250218,151238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5020,-20,5,-0.40,1370991470,271588,73.59,5040,5090,5000,6550,3530,5040,5048.06,8.17,0,21269,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13694,0.00,0.00,12,0.10,0.00,0.00,5560,20240910,-9.71,3760,20240205,33.51,5090,-1.38,20250218,4430,13.32,20250102,5560,-9.71,20240910,3830,31.07,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,6161,N,00,N
 20250218,141240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5020,-20,5,-0.40,1069416270,211449,57.30,5040,5090,5010,6550,3530,5040,5057.56,8.17,0,291,5096,5067,5021,4992,4946,5082,5007,1364,1510,500,3830,10,1,272788860,13694,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-9.71,3760,20240205,33.51,5090,-1.38,20250218,4430,13.32,20250102,5560,-9.71,20240910,3830,31.07,20240219,0.00,N,395400,500,1363 억,,22276746,N,N,6161,N,00,N
diff --git a/396270/price/prices-20250201.csv b/396270/price/prices-20250201.csv
index b9ce64ae7ddf..dbfbd5386ef4 100644
--- a/396270/price/prices-20250201.csv
+++ b/396270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11800,-280,5,-2.32,3318173680,279240,88.31,12110,12150,11800,15700,8460,12080,11883.02,0.26,0,-20782,12540,12310,12020,11790,11500,12425,11905,90,3620,500,8450,10,1,18088940,2134,-7.85,7.26,12,1.54,-1504.00,1625.00,16700,20241119,-29.34,7000,20240909,68.57,14930,-20.96,20250107,11160,5.73,20250203,16700,-29.34,20241119,7000,68.57,20240909,1.04,N,396270,500,90 억,,46844,N,N,40,N,00,N
+20250219,151244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11810,-270,5,-2.24,3158681400,265725,84.03,12110,12150,11800,15700,8460,12080,11887.03,0.26,0,-19631,12540,12310,12020,11790,11500,12425,11905,90,3620,500,8450,10,1,18088940,2136,-7.85,7.27,12,1.47,-1504.00,1625.00,16700,20241119,-29.28,7000,20240909,68.71,14930,-20.90,20250107,11160,5.82,20250203,16700,-29.28,20241119,7000,68.71,20240909,1.04,N,396270,500,90 억,,46844,N,N,61,N,00,N
+20250219,141241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11840,-240,5,-1.99,2746463120,230838,73.00,12110,12150,11800,15700,8460,12080,11897.79,0.26,0,-17241,12540,12310,12020,11790,11500,12425,11905,90,3620,500,8450,10,1,18088940,2142,-7.87,7.29,12,1.28,-1504.00,1625.00,16700,20241119,-29.10,7000,20240909,69.14,14930,-20.70,20250107,11160,6.09,20250203,16700,-29.10,20241119,7000,69.14,20240909,1.04,N,396270,500,90 억,,46844,N,N,61,N,00,N
+20250219,131241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11850,-230,5,-1.90,2331133340,195785,61.91,12110,12150,11800,15700,8460,12080,11906.60,0.26,0,-15418,12540,12310,12020,11790,11500,12425,11905,90,3620,500,8450,10,1,18088940,2144,-7.88,7.29,12,1.08,-1504.00,1625.00,16700,20241119,-29.04,7000,20240909,69.29,14930,-20.63,20250107,11160,6.18,20250203,16700,-29.04,20241119,7000,69.29,20240909,1.04,N,396270,500,90 억,,46844,N,N,61,N,00,N
+20250219,121241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11830,-250,5,-2.07,1994040960,167263,52.89,12110,12150,11810,15700,8460,12080,11921.59,0.26,0,-8275,12540,12310,12020,11790,11500,12425,11905,90,3620,500,8450,10,1,18088940,2140,-7.87,7.28,12,0.92,-1504.00,1625.00,16700,20241119,-29.16,7000,20240909,69.00,14930,-20.76,20250107,11160,6.00,20250203,16700,-29.16,20241119,7000,69.00,20240909,1.04,N,396270,500,90 억,,46844,N,N,61,N,00,N
+20250219,111242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11880,-200,5,-1.66,1613723410,135127,42.73,12110,12150,11830,15700,8460,12080,11942.27,0.26,0,-6130,12540,12310,12020,11790,11500,12425,11905,90,3620,500,8450,10,1,18088940,2149,-7.90,7.31,12,0.75,-1504.00,1625.00,16700,20241119,-28.86,7000,20240909,69.71,14930,-20.43,20250107,11160,6.45,20250203,16700,-28.86,20241119,7000,69.71,20240909,1.04,N,396270,500,90 억,,46844,N,N,61,N,00,N
+20250219,101242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11930,-150,5,-1.24,1037874620,86593,27.38,12110,12150,11890,15700,8460,12080,11985.66,0.26,0,-1793,12540,12310,12020,11790,11500,12425,11905,90,3620,500,8450,10,1,18088940,2158,-7.93,7.34,12,0.48,-1504.00,1625.00,16700,20241119,-28.56,7000,20240909,70.43,14930,-20.09,20250107,11160,6.90,20250203,16700,-28.56,20241119,7000,70.43,20240909,1.04,N,396270,500,90 억,,46844,N,N,61,N,00,N
+20250219,091244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12060,-20,5,-0.17,320566830,26601,8.41,12110,12150,11900,15700,8460,12080,12050.93,0.26,0,-2831,12540,12310,12020,11790,11500,12425,11905,90,3620,500,8450,10,1,18088940,2182,-8.02,7.42,12,0.15,-1504.00,1625.00,16700,20241119,-27.78,7000,20240909,72.29,14930,-19.22,20250107,11160,8.06,20250203,16700,-27.78,20241119,7000,72.29,20240909,1.04,N,396270,500,90 억,,46844,N,N,61,N,00,N
 20250218,161236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12080,90,2,0.75,3755589830,314283,134.52,12020,12250,11730,15580,8400,11990,11949.53,0.22,0,6050,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2185,-8.03,7.43,12,1.74,-1504.00,1625.00,16700,20241119,-27.66,7000,20240909,72.57,14930,-19.09,20250107,11160,8.24,20250203,16700,-27.66,20241119,7000,72.57,20240909,1.02,N,396270,500,90 억,,40534,N,N,61,N,00,N
 20250218,151238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12080,90,2,0.75,3654910090,305956,130.96,12020,12250,11730,15580,8400,11990,11945.86,0.22,0,8505,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2185,-8.03,7.43,12,1.69,-1504.00,1625.00,16700,20241119,-27.66,7000,20240909,72.57,14930,-19.09,20250107,11160,8.24,20250203,16700,-27.66,20241119,7000,72.57,20240909,1.02,N,396270,500,90 억,,40534,N,N,3,N,00,N
 20250218,141240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12170,180,2,1.50,3237972330,271524,116.22,12020,12250,11730,15580,8400,11990,11925.17,0.22,0,9901,12256,12122,11986,11852,11716,12055,11785,90,3590,500,8390,10,1,18088940,2201,-8.09,7.49,12,1.50,-1504.00,1625.00,16700,20241119,-27.13,7000,20240909,73.86,14930,-18.49,20250107,11160,9.05,20250203,16700,-27.13,20241119,7000,73.86,20240909,1.02,N,396270,500,90 억,,40534,N,N,3,N,00,N
diff --git a/396300/price/prices-20250201.csv b/396300/price/prices-20250201.csv
index 613b2b2f109b..d08fb8b2d3f5 100644
--- a/396300/price/prices-20250201.csv
+++ b/396300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,55,2,2.43,3166400025,1314079,2143.58,2305,2525,2280,2940,1590,2265,2409.87,1.60,0,38978,2301,2282,2261,2242,2221,2272,2232,26,675,100,1580,5,1,26489500,615,9.67,0.87,12,4.96,240.00,2653.00,4360,20240216,-46.79,2000,20241210,16.00,2640,-12.12,20250114,2110,9.95,20250203,4285,-45.86,20240402,2000,16.00,20241210,2.92,N,396300,100,26 억,,423639,N,N,0,N,00,N
+20250219,151245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,45,2,1.99,3108728870,1289030,2102.72,2305,2525,2280,2940,1590,2265,2411.74,1.60,0,38170,2301,2282,2261,2242,2221,2272,2232,26,675,100,1580,5,1,26489500,612,9.62,0.87,12,4.87,240.00,2653.00,4360,20240216,-47.02,2000,20241210,15.50,2640,-12.50,20250114,2110,9.48,20250203,4285,-46.09,20240402,2000,15.50,20241210,2.92,N,396300,100,26 억,,423639,N,N,0,N,00,N
+20250219,141241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,90,2,3.97,2835890635,1171228,1910.56,2305,2525,2280,2940,1590,2265,2421.37,1.60,0,12458,2301,2282,2261,2242,2221,2272,2232,26,675,100,1580,5,1,26489500,624,9.81,0.89,12,4.42,240.00,2653.00,4360,20240216,-45.99,2000,20241210,17.75,2640,-10.80,20250114,2110,11.61,20250203,4285,-45.04,20240402,2000,17.75,20241210,2.92,N,396300,100,26 억,,423639,N,N,0,N,00,N
+20250219,131241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,85,2,3.75,2719830585,1121737,1829.82,2305,2525,2280,2940,1590,2265,2424.74,1.60,0,-5053,2301,2282,2261,2242,2221,2272,2232,26,675,100,1580,5,1,26489500,623,9.79,0.89,12,4.23,240.00,2653.00,4360,20240216,-46.10,2000,20241210,17.50,2640,-10.98,20250114,2110,11.37,20250203,4285,-45.16,20240402,2000,17.50,20241210,2.92,N,396300,100,26 억,,423639,N,N,0,N,00,N
+20250219,121242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,90,2,3.97,2686226395,1107406,1806.45,2305,2525,2280,2940,1590,2265,2425.77,1.60,0,-12261,2301,2282,2261,2242,2221,2272,2232,26,675,100,1580,5,1,26489500,624,9.81,0.89,12,4.18,240.00,2653.00,4360,20240216,-45.99,2000,20241210,17.75,2640,-10.80,20250114,2110,11.61,20250203,4285,-45.04,20240402,2000,17.75,20241210,2.92,N,396300,100,26 억,,423639,N,N,0,N,00,N
+20250219,111242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2460,195,2,8.61,1917990810,783946,1278.81,2305,2525,2280,2940,1590,2265,2446.71,1.60,0,-71193,2301,2282,2261,2242,2221,2272,2232,26,675,100,1580,5,1,26489500,652,10.25,0.93,12,2.96,240.00,2653.00,4360,20240216,-43.58,2000,20241210,23.00,2640,-6.82,20250114,2110,16.59,20250203,4285,-42.59,20240402,2000,23.00,20241210,2.92,N,396300,100,26 억,,423639,N,N,0,N,00,N
+20250219,101242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,75,2,3.31,205280755,88572,144.48,2305,2355,2280,2940,1590,2265,2318.00,1.60,0,31702,2301,2282,2261,2242,2221,2272,2232,26,675,100,1580,5,1,26489500,620,9.75,0.88,12,0.33,240.00,2653.00,4360,20240216,-46.33,2000,20241210,17.00,2640,-11.36,20250114,2110,10.90,20250203,4285,-45.39,20240402,2000,17.00,20241210,2.92,N,396300,100,26 억,,423639,N,N,0,N,00,N
+20250219,091244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,25,2,1.10,18772725,8154,13.30,2305,2315,2290,2940,1590,2265,2305.00,1.60,0,-145,2301,2282,2261,2242,2221,2272,2232,26,675,100,1580,5,1,26489500,607,9.54,0.86,12,0.03,240.00,2653.00,4360,20240216,-47.48,2000,20241210,14.50,2640,-13.26,20250114,2110,8.53,20250203,4285,-46.56,20240402,2000,14.50,20241210,2.92,N,396300,100,26 억,,423639,N,N,0,N,00,N
 20250218,161237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,-25,5,-1.09,138208995,61281,85.33,2270,2280,2240,2975,1605,2290,2255.33,1.45,0,3311,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,600,9.44,0.85,12,0.23,240.00,2653.00,4360,20240216,-48.05,2000,20241210,13.25,2640,-14.20,20250114,2110,7.35,20250203,4285,-47.14,20240402,2000,13.25,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
 20250218,151238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,-25,5,-1.09,133951565,59393,82.70,2270,2280,2240,2975,1605,2290,2255.34,1.45,0,3847,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,600,9.44,0.85,12,0.22,240.00,2653.00,4360,20240216,-48.05,2000,20241210,13.25,2640,-14.20,20250114,2110,7.35,20250203,4285,-47.14,20240402,2000,13.25,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
 20250218,141240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2270,-20,5,-0.87,111539690,49457,68.87,2270,2280,2240,2975,1605,2290,2255.29,1.45,0,3425,2360,2325,2270,2235,2180,2342,2252,26,685,100,1600,5,1,26489500,601,9.46,0.86,12,0.19,240.00,2653.00,4360,20240216,-47.94,2000,20241210,13.50,2640,-14.02,20250114,2110,7.58,20250203,4285,-47.02,20240402,2000,13.50,20241210,2.90,N,396300,100,26 억,,383326,N,N,0,N,00,N
diff --git a/396470/price/prices-20250201.csv b/396470/price/prices-20250201.csv
index f41316e6f553..16d10a46d9ad 100644
--- a/396470/price/prices-20250201.csv
+++ b/396470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9540,470,2,5.18,16191861690,1700265,1223.07,9220,9830,9150,11790,6350,9070,9523.09,0.53,0,38832,9336,9202,9106,8972,8876,9155,8925,16,2720,100,6340,10,1,16120000,1538,55.47,2.53,12,10.55,172.00,3765.00,18290,20240626,-47.84,6470,20241202,47.45,10500,-9.14,20250108,7370,29.44,20250102,18290,-47.84,20240626,6470,47.45,20241202,5.04,N,396470,100,16 억,,85962,N,N,0,N,00,N
+20250219,151245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9520,450,2,4.96,15934742430,1673281,1203.66,9220,9830,9150,11790,6350,9070,9523.05,0.53,0,34399,9336,9202,9106,8972,8876,9155,8925,16,2720,100,6340,10,1,16120000,1535,55.35,2.53,12,10.38,172.00,3765.00,18290,20240626,-47.95,6470,20241202,47.14,10500,-9.33,20250108,7370,29.17,20250102,18290,-47.95,20240626,6470,47.14,20241202,5.04,N,396470,100,16 억,,85962,N,N,0,N,00,N
+20250219,141241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,460,2,5.07,14659353720,1539562,1107.47,9220,9830,9150,11790,6350,9070,9521.77,0.53,0,2384,9336,9202,9106,8972,8876,9155,8925,16,2720,100,6340,10,1,16120000,1536,55.41,2.53,12,9.55,172.00,3765.00,18290,20240626,-47.90,6470,20241202,47.30,10500,-9.24,20250108,7370,29.31,20250102,18290,-47.90,20240626,6470,47.30,20241202,5.04,N,396470,100,16 억,,85962,N,N,0,N,00,N
+20250219,131242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,340,2,3.75,13538103440,1420849,1022.08,9220,9830,9150,11790,6350,9070,9528.18,0.53,0,-513,9336,9202,9106,8972,8876,9155,8925,16,2720,100,6340,10,1,16120000,1517,54.71,2.50,12,8.81,172.00,3765.00,18290,20240626,-48.55,6470,20241202,45.44,10500,-10.38,20250108,7370,27.68,20250102,18290,-48.55,20240626,6470,45.44,20241202,5.04,N,396470,100,16 억,,85962,N,N,0,N,00,N
+20250219,121242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,390,2,4.30,6342189980,674915,485.49,9220,9660,9150,11790,6350,9070,9397.02,0.53,0,21996,9336,9202,9106,8972,8876,9155,8925,16,2720,100,6340,10,1,16120000,1525,55.00,2.51,12,4.19,172.00,3765.00,18290,20240626,-48.28,6470,20241202,46.21,10500,-9.90,20250108,7370,28.36,20250102,18290,-48.28,20240626,6470,46.21,20241202,5.04,N,396470,100,16 억,,85962,N,N,0,N,00,N
+20250219,111242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9390,320,2,3.53,4171006740,445990,320.82,9220,9480,9150,11790,6350,9070,9352.24,0.53,0,-671,9336,9202,9106,8972,8876,9155,8925,16,2720,100,6340,10,1,16120000,1514,54.59,2.49,12,2.77,172.00,3765.00,18290,20240626,-48.66,6470,20241202,45.13,10500,-10.57,20250108,7370,27.41,20250102,18290,-48.66,20240626,6470,45.13,20241202,5.04,N,396470,100,16 억,,85962,N,N,0,N,00,N
+20250219,101242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,230,2,2.54,3149864160,336986,242.41,9220,9480,9150,11790,6350,9070,9347.17,0.53,0,12037,9336,9202,9106,8972,8876,9155,8925,16,2720,100,6340,10,1,16120000,1499,54.07,2.47,12,2.09,172.00,3765.00,18290,20240626,-49.15,6470,20241202,43.74,10500,-11.43,20250108,7370,26.19,20250102,18290,-49.15,20240626,6470,43.74,20241202,5.04,N,396470,100,16 억,,85962,N,N,0,N,00,N
+20250219,091244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,390,2,4.30,1586805160,169506,121.93,9220,9480,9150,11790,6350,9070,9361.35,0.53,0,30944,9336,9202,9106,8972,8876,9155,8925,16,2720,100,6340,10,1,16120000,1525,55.00,2.51,12,1.05,172.00,3765.00,18290,20240626,-48.28,6470,20241202,46.21,10500,-9.90,20250108,7370,28.36,20250102,18290,-48.28,20240626,6470,46.21,20241202,5.04,N,396470,100,16 억,,85962,N,N,0,N,00,N
 20250218,161237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,-40,5,-0.44,1248600040,137072,46.56,9230,9240,9010,11840,6380,9110,9109.09,0.42,0,-2440,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1462,52.73,2.41,12,0.85,172.00,3765.00,18290,20240626,-50.41,6470,20241202,40.19,10500,-13.62,20250108,7370,23.07,20250102,18290,-50.41,20240626,6470,40.19,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
 20250218,151239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9080,-30,5,-0.33,1180464580,129559,44.01,9230,9240,9010,11840,6380,9110,9111.41,0.42,0,-1397,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1464,52.79,2.41,12,0.80,172.00,3765.00,18290,20240626,-50.36,6470,20241202,40.34,10500,-13.52,20250108,7370,23.20,20250102,18290,-50.36,20240626,6470,40.34,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
 20250218,141240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,10,2,0.11,1026947760,112669,38.27,9230,9240,9010,11840,6380,9110,9114.73,0.42,0,844,9383,9246,9163,9026,8943,9205,8985,16,2730,100,6370,10,1,16120000,1470,53.02,2.42,12,0.70,172.00,3765.00,18290,20240626,-50.14,6470,20241202,40.96,10500,-13.14,20250108,7370,23.74,20250102,18290,-50.14,20240626,6470,40.96,20241202,5.11,N,396470,100,16 억,,67960,N,N,0,N,00,N
diff --git a/396690/price/prices-20250201.csv b/396690/price/prices-20250201.csv
index 06349e1d0213..fdbdc80932ff 100644
--- a/396690/price/prices-20250201.csv
+++ b/396690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2620,20,2,0.77,177053555,67711,150.75,2600,2650,2595,3380,1820,2600,2614.84,0.70,0,-1015,2626,2612,2596,2582,2566,2615,2585,396,780,1000,1920,5,1,39605940,1038,0.00,0.00,09,0.17,0.00,0.00,3450,20240312,-24.06,2475,20241112,5.86,2745,-4.55,20250107,2500,4.80,20250205,3450,-24.06,20240312,2475,5.86,20241112,0.00,N,396690,1000,396 억,,278432,N,N,0,N,00,N
+20250219,151245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,10,2,0.38,167774865,64160,142.85,2600,2650,2595,3380,1820,2600,2614.94,0.70,0,-157,2626,2612,2596,2582,2566,2615,2585,396,780,1000,1920,5,1,39605940,1034,0.00,0.00,09,0.16,0.00,0.00,3450,20240312,-24.35,2475,20241112,5.45,2745,-4.92,20250107,2500,4.40,20250205,3450,-24.35,20240312,2475,5.45,20241112,0.00,N,396690,1000,396 억,,278432,N,N,0,N,00,N
+20250219,141241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2605,5,2,0.19,121245095,46288,103.06,2600,2650,2600,3380,1820,2600,2619.36,0.70,0,2922,2626,2612,2596,2582,2566,2615,2585,396,780,1000,1920,5,1,39605940,1032,0.00,0.00,09,0.12,0.00,0.00,3450,20240312,-24.49,2475,20241112,5.25,2745,-5.10,20250107,2500,4.20,20250205,3450,-24.49,20240312,2475,5.25,20241112,0.00,N,396690,1000,396 억,,278432,N,N,0,N,00,N
+20250219,131242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2615,15,2,0.58,91193420,34779,77.43,2600,2650,2600,3380,1820,2600,2622.08,0.70,0,3635,2626,2612,2596,2582,2566,2615,2585,396,780,1000,1920,5,1,39605940,1036,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-24.20,2475,20241112,5.66,2745,-4.74,20250107,2500,4.60,20250205,3450,-24.20,20240312,2475,5.66,20241112,0.00,N,396690,1000,396 억,,278432,N,N,0,N,00,N
+20250219,121242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2615,15,2,0.58,64598540,24651,54.88,2600,2650,2600,3380,1820,2600,2620.52,0.70,0,3315,2626,2612,2596,2582,2566,2615,2585,396,780,1000,1920,5,1,39605940,1036,0.00,0.00,09,0.06,0.00,0.00,3450,20240312,-24.20,2475,20241112,5.66,2745,-4.74,20250107,2500,4.60,20250205,3450,-24.20,20240312,2475,5.66,20241112,0.00,N,396690,1000,396 억,,278432,N,N,0,N,00,N
+20250219,111243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2615,15,2,0.58,45784600,17471,38.90,2600,2650,2600,3380,1820,2600,2620.61,0.70,0,2317,2626,2612,2596,2582,2566,2615,2585,396,780,1000,1920,5,1,39605940,1036,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-24.20,2475,20241112,5.66,2745,-4.74,20250107,2500,4.60,20250205,3450,-24.20,20240312,2475,5.66,20241112,0.00,N,396690,1000,396 억,,278432,N,N,0,N,00,N
+20250219,101243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2640,40,2,1.54,27527875,10502,23.38,2600,2650,2600,3380,1820,2600,2621.20,0.70,0,1500,2626,2612,2596,2582,2566,2615,2585,396,780,1000,1920,5,1,39605940,1046,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-23.48,2475,20241112,6.67,2745,-3.83,20250107,2500,5.60,20250205,3450,-23.48,20240312,2475,6.67,20241112,0.00,N,396690,1000,396 억,,278432,N,N,0,N,00,N
+20250219,091245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2615,15,2,0.58,9790395,3752,8.35,2600,2620,2600,3380,1820,2600,2609.38,0.70,0,1662,2626,2612,2596,2582,2566,2615,2585,396,780,1000,1920,5,1,39605940,1036,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-24.20,2475,20241112,5.66,2745,-4.74,20250107,2500,4.60,20250205,3450,-24.20,20240312,2475,5.66,20241112,0.00,N,396690,1000,396 억,,278432,N,N,0,N,00,N
 20250218,161237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,0,3,0.00,116636420,44915,120.34,2600,2610,2580,3380,1820,2600,2596.83,0.70,0,-4219,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1030,0.00,0.00,09,0.11,0.00,0.00,3450,20240312,-24.64,2475,20241112,5.05,2745,-5.28,20250107,2500,4.00,20250205,3450,-24.64,20240312,2475,5.05,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
 20250218,151239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,-10,5,-0.38,110062260,42381,113.55,2600,2610,2580,3380,1820,2600,2596.97,0.70,0,-4215,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1026,0.00,0.00,09,0.11,0.00,0.00,3450,20240312,-24.93,2475,20241112,4.65,2745,-5.65,20250107,2500,3.60,20250205,3450,-24.93,20240312,2475,4.65,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
 20250218,141241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-5,5,-0.19,88382090,34018,91.14,2600,2610,2580,3380,1820,2600,2598.10,0.70,0,-5033,2620,2610,2595,2585,2570,2615,2590,396,780,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,277602,N,N,90,N,00,N
diff --git a/397030/price/prices-20250201.csv b/397030/price/prices-20250201.csv
index 3941f2d06a7a..ff6f4685194c 100644
--- a/397030/price/prices-20250201.csv
+++ b/397030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161242,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17850,-380,5,-2.08,10266205350,573949,67.72,18110,18390,17510,23650,12770,18230,17886.72,6.39,0,-87807,19143,18686,18013,17556,16883,18915,17785,224,5420,1000,13120,10,1,22435596,4005,-26.96,6.67,12,2.56,-662.00,2677.00,25900,20241015,-31.08,11590,20240206,54.01,18470,-3.36,20250218,15060,18.53,20250203,25900,-31.08,20241015,12460,43.26,20240305,5.22,N,397030,1000,224 억,,1434491,N,N,70,N,00,N
+20250219,151246,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17860,-370,5,-2.03,10025567920,560463,66.13,18110,18390,17510,23650,12770,18230,17887.68,6.39,0,-85605,19143,18686,18013,17556,16883,18915,17785,224,5420,1000,13120,10,1,22435596,4007,-26.98,6.67,12,2.50,-662.00,2677.00,25900,20241015,-31.04,11590,20240206,54.10,18470,-3.30,20250218,15060,18.59,20250203,25900,-31.04,20241015,12460,43.34,20240305,5.22,N,397030,1000,224 억,,1434491,N,N,1370,N,00,N
+20250219,141242,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17960,-270,5,-1.48,9229644080,515958,60.87,18110,18390,17510,23650,12770,18230,17888.00,6.39,0,-75557,19143,18686,18013,17556,16883,18915,17785,224,5420,1000,13120,10,1,22435596,4029,-27.13,6.71,12,2.30,-662.00,2677.00,25900,20241015,-30.66,11590,20240206,54.96,18470,-2.76,20250218,15060,19.26,20250203,25900,-30.66,20241015,12460,44.14,20240305,5.22,N,397030,1000,224 억,,1434491,N,N,1370,N,00,N
+20250219,131242,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18040,-190,5,-1.04,8399474310,469696,55.42,18110,18390,17510,23650,12770,18230,17882.39,6.39,0,-80587,19143,18686,18013,17556,16883,18915,17785,224,5420,1000,13120,10,1,22435596,4047,-27.25,6.74,12,2.09,-662.00,2677.00,25900,20241015,-30.35,11590,20240206,55.65,18470,-2.33,20250218,15060,19.79,20250203,25900,-30.35,20241015,12460,44.78,20240305,5.22,N,397030,1000,224 억,,1434491,N,N,1370,N,00,N
+20250219,121242,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18090,-140,5,-0.77,7623233580,426661,50.34,18110,18390,17510,23650,12770,18230,17866.73,6.39,0,-83297,19143,18686,18013,17556,16883,18915,17785,224,5420,1000,13120,10,1,22435596,4059,-27.33,6.76,12,1.90,-662.00,2677.00,25900,20241015,-30.15,11590,20240206,56.08,18470,-2.06,20250218,15060,20.12,20250203,25900,-30.15,20241015,12460,45.18,20240305,5.22,N,397030,1000,224 억,,1434491,N,N,1370,N,00,N
+20250219,111243,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18110,-120,5,-0.66,7287224320,408066,48.15,18110,18390,17510,23650,12770,18230,17857.46,6.39,0,-84410,19143,18686,18013,17556,16883,18915,17785,224,5420,1000,13120,10,1,22435596,4063,-27.36,6.77,12,1.82,-662.00,2677.00,25900,20241015,-30.08,11590,20240206,56.26,18470,-1.95,20250218,15060,20.25,20250203,25900,-30.08,20241015,12460,45.35,20240305,5.22,N,397030,1000,224 억,,1434491,N,N,1370,N,00,N
+20250219,101243,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18200,-30,5,-0.16,6027557790,338298,39.91,18110,18390,17510,23650,12770,18230,17816.64,6.39,0,-78854,19143,18686,18013,17556,16883,18915,17785,224,5420,1000,13120,10,1,22435596,4083,-27.49,6.80,12,1.51,-662.00,2677.00,25900,20241015,-29.73,11590,20240206,57.03,18470,-1.46,20250218,15060,20.85,20250203,25900,-29.73,20241015,12460,46.07,20240305,5.22,N,397030,1000,224 억,,1434491,N,N,1370,N,00,N
+20250219,091245,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17630,-600,5,-3.29,2223956650,125305,14.78,18110,18160,17620,23650,12770,18230,17746.25,6.39,0,-43564,19143,18686,18013,17556,16883,18915,17785,224,5420,1000,13120,10,1,22435596,3955,-26.63,6.59,12,0.56,-662.00,2677.00,25900,20241015,-31.93,11590,20240206,52.11,18470,-4.55,20250218,15060,17.07,20250203,25900,-31.93,20241015,12460,41.49,20240305,5.22,N,397030,1000,224 억,,1434491,N,N,1370,N,00,N
 20250218,161238,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18230,540,2,3.05,15027422640,839954,113.44,17980,18470,17340,22950,12390,17690,17888.98,7.23,0,-106894,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,4090,-27.54,6.81,12,3.74,-662.00,2677.00,25900,20241015,-29.61,11510,20240205,58.38,18470,-1.30,20250218,15060,21.05,20250203,25900,-29.61,20241015,12460,46.31,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1370,N,00,N
 20250218,151239,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18180,490,2,2.77,14201234990,794604,107.31,17980,18470,17340,22950,12390,17690,17872.09,7.23,0,-99347,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,4079,-27.46,6.79,12,3.54,-662.00,2677.00,25900,20241015,-29.81,11510,20240205,57.95,18470,-1.57,20250218,15060,20.72,20250203,25900,-29.81,20241015,12460,45.91,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1720,N,00,N
 20250218,141241,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17680,-10,5,-0.06,7874308460,445176,60.12,17980,18000,17340,22950,12390,17690,17688.08,7.23,0,-76406,18296,17992,17446,17142,16596,18145,17295,224,5260,1000,12730,10,1,22435596,3967,-26.71,6.60,12,1.98,-662.00,2677.00,25900,20241015,-31.74,11510,20240205,53.61,18020,-1.89,20250213,15060,17.40,20250203,25900,-31.74,20241015,12460,41.89,20240305,5.04,N,397030,1000,224 억,,1621753,N,N,1720,N,00,N
diff --git a/398120/price/prices-20250201.csv b/398120/price/prices-20250201.csv
index b4e82aacf051..d8cf7c93d455 100644
--- a/398120/price/prices-20250201.csv
+++ b/398120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3725,-135,5,-3.50,1443296655,386732,51.70,3875,3895,3650,5010,2705,3860,3732.05,0.86,0,-29072,4053,3956,3788,3691,3523,4005,3740,11,1150,100,2700,5,1,11074700,413,22.71,3.10,12,3.49,164.00,1200.00,6880,20241219,-45.86,2780,20250210,33.99,4250,-12.35,20250102,2780,33.99,20250210,6880,-45.86,20241219,2780,33.99,20250210,1.54,N,398120,100,11 억,,95420,N,N,0,N,00,N
+20250219,151246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3735,-125,5,-3.24,1386144390,371366,49.65,3875,3895,3650,5010,2705,3860,3732.56,0.86,0,-27311,4053,3956,3788,3691,3523,4005,3740,11,1150,100,2700,5,1,11074700,414,22.77,3.11,12,3.35,164.00,1200.00,6880,20241219,-45.71,2780,20250210,34.35,4250,-12.12,20250102,2780,34.35,20250210,6880,-45.71,20241219,2780,34.35,20250210,1.54,N,398120,100,11 억,,95420,N,N,0,N,00,N
+20250219,141242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3685,-175,5,-4.53,1187006010,317421,42.44,3875,3895,3650,5010,2705,3860,3739.53,0.86,0,-15885,4053,3956,3788,3691,3523,4005,3740,11,1150,100,2700,5,1,11074700,408,22.47,3.07,12,2.87,164.00,1200.00,6880,20241219,-46.44,2780,20250210,32.55,4250,-13.29,20250102,2780,32.55,20250210,6880,-46.44,20241219,2780,32.55,20250210,1.54,N,398120,100,11 억,,95420,N,N,0,N,00,N
+20250219,131242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3735,-125,5,-3.24,1041658635,277983,37.16,3875,3895,3650,5010,2705,3860,3747.20,0.86,0,-26121,4053,3956,3788,3691,3523,4005,3740,11,1150,100,2700,5,1,11074700,414,22.77,3.11,12,2.51,164.00,1200.00,6880,20241219,-45.71,2780,20250210,34.35,4250,-12.12,20250102,2780,34.35,20250210,6880,-45.71,20241219,2780,34.35,20250210,1.54,N,398120,100,11 억,,95420,N,N,0,N,00,N
+20250219,121243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3735,-125,5,-3.24,934373445,249016,33.29,3875,3895,3650,5010,2705,3860,3752.26,0.86,0,-24262,4053,3956,3788,3691,3523,4005,3740,11,1150,100,2700,5,1,11074700,414,22.77,3.11,12,2.25,164.00,1200.00,6880,20241219,-45.71,2780,20250210,34.35,4250,-12.12,20250102,2780,34.35,20250210,6880,-45.71,20241219,2780,34.35,20250210,1.54,N,398120,100,11 억,,95420,N,N,0,N,00,N
+20250219,111243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3750,-110,5,-2.85,842608335,224369,30.00,3875,3895,3650,5010,2705,3860,3755.46,0.86,0,-17879,4053,3956,3788,3691,3523,4005,3740,11,1150,100,2700,5,1,11074700,415,22.87,3.12,12,2.03,164.00,1200.00,6880,20241219,-45.49,2780,20250210,34.89,4250,-11.76,20250102,2780,34.89,20250210,6880,-45.49,20241219,2780,34.89,20250210,1.54,N,398120,100,11 억,,95420,N,N,0,N,00,N
+20250219,101243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3725,-135,5,-3.50,602301320,159250,21.29,3875,3895,3675,5010,2705,3860,3782.11,0.86,0,-8794,4053,3956,3788,3691,3523,4005,3740,11,1150,100,2700,5,1,11074700,413,22.71,3.10,12,1.44,164.00,1200.00,6880,20241219,-45.86,2780,20250210,33.99,4250,-12.35,20250102,2780,33.99,20250210,6880,-45.86,20241219,2780,33.99,20250210,1.54,N,398120,100,11 억,,95420,N,N,0,N,00,N
+20250219,091245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3805,-55,5,-1.42,179358615,46999,6.28,3875,3895,3760,5010,2705,3860,3816.22,0.86,0,-9219,4053,3956,3788,3691,3523,4005,3740,11,1150,100,2700,5,1,11074700,421,23.20,3.17,12,0.42,164.00,1200.00,6880,20241219,-44.69,2780,20250210,36.87,4250,-10.47,20250102,2780,36.87,20250210,6880,-44.69,20241219,2780,36.87,20250210,1.54,N,398120,100,11 억,,95420,N,N,0,N,00,N
 20250218,161238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3860,85,2,2.25,2761083790,737612,100.48,3775,3885,3620,4905,2645,3775,3743.00,1.06,0,-23577,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,427,23.54,3.22,12,6.66,164.00,1200.00,6880,20241219,-43.90,2780,20250210,38.85,4250,-9.18,20250102,2780,38.85,20250210,6880,-43.90,20241219,2780,38.85,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
 20250218,151240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3830,55,2,1.46,2583201080,691394,94.19,3775,3885,3620,4905,2645,3775,3736.21,1.06,0,-20536,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,424,23.35,3.19,12,6.24,164.00,1200.00,6880,20241219,-44.33,2780,20250210,37.77,4250,-9.88,20250102,2780,37.77,20250210,6880,-44.33,20241219,2780,37.77,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
 20250218,141241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3730,-45,5,-1.19,1787694860,482931,65.79,3775,3855,3620,4905,2645,3775,3701.73,1.06,0,-36495,3925,3850,3700,3625,3475,3887,3662,11,1130,100,2640,5,1,11074700,413,22.74,3.11,12,4.36,164.00,1200.00,6880,20241219,-45.78,2780,20250210,34.17,4250,-12.24,20250102,2780,34.17,20250210,6880,-45.78,20241219,2780,34.17,20250210,1.48,N,398120,100,11 억,,117931,N,N,0,N,00,N
diff --git a/399720/price/prices-20250201.csv b/399720/price/prices-20250201.csv
index 5c2a5162c1c4..9f0017b40d4b 100644
--- a/399720/price/prices-20250201.csv
+++ b/399720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54700,-900,5,-1.62,21422426900,390639,86.46,56000,57000,53700,72200,39000,55600,54839.47,0.56,0,3320,59000,57300,56200,54500,53400,56750,53950,58,16600,500,40030,100,1,11597320,6344,99.09,10.13,12,3.37,552.00,5398.00,127900,20240328,-57.23,27450,20241209,99.27,61500,-11.06,20250214,37600,45.48,20250102,127900,-57.23,20240328,27450,99.27,20241209,4.16,N,399720,500,57 억,,64625,N,N,593,N,00,N
+20250219,151246,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54600,-1000,5,-1.80,20865787500,380465,84.20,56000,57000,53700,72200,39000,55600,54842.55,0.56,0,5583,59000,57300,56200,54500,53400,56750,53950,58,16600,500,40030,100,1,11597320,6332,98.91,10.11,12,3.28,552.00,5398.00,127900,20240328,-57.31,27450,20241209,98.91,61500,-11.22,20250214,37600,45.21,20250102,127900,-57.31,20240328,27450,98.91,20241209,4.16,N,399720,500,57 억,,64625,N,N,303,N,00,N
+20250219,141242,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54600,-1000,5,-1.80,19630006800,357760,79.18,56000,57000,53700,72200,39000,55600,54868.89,0.56,0,3355,59000,57300,56200,54500,53400,56750,53950,58,16600,500,40030,100,1,11597320,6332,98.91,10.11,12,3.08,552.00,5398.00,127900,20240328,-57.31,27450,20241209,98.91,61500,-11.22,20250214,37600,45.21,20250102,127900,-57.31,20240328,27450,98.91,20241209,4.16,N,399720,500,57 억,,64625,N,N,303,N,00,N
+20250219,131243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,53800,-1800,5,-3.24,16795677600,305814,67.68,56000,57000,53700,72200,39000,55600,54920.88,0.56,0,5582,59000,57300,56200,54500,53400,56750,53950,58,16600,500,40030,100,1,11597320,6239,97.46,9.97,12,2.64,552.00,5398.00,127900,20240328,-57.94,27450,20241209,95.99,61500,-12.52,20250214,37600,43.09,20250102,127900,-57.94,20240328,27450,95.99,20241209,4.16,N,399720,500,57 억,,64625,N,N,303,N,00,N
+20250219,121243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54400,-1200,5,-2.16,13500896600,244849,54.19,56000,57000,54200,72200,39000,55600,55139.40,0.56,0,27387,59000,57300,56200,54500,53400,56750,53950,58,16600,500,40030,100,1,11597320,6309,98.55,10.08,12,2.11,552.00,5398.00,127900,20240328,-57.47,27450,20241209,98.18,61500,-11.54,20250214,37600,44.68,20250102,127900,-57.47,20240328,27450,98.18,20241209,4.16,N,399720,500,57 억,,64625,N,N,303,N,00,N
+20250219,111243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54300,-1300,5,-2.34,12189874300,220758,48.86,56000,57000,54200,72200,39000,55600,55218.00,0.56,0,31013,59000,57300,56200,54500,53400,56750,53950,58,16600,500,40030,100,1,11597320,6297,98.37,10.06,12,1.90,552.00,5398.00,127900,20240328,-57.54,27450,20241209,97.81,61500,-11.71,20250214,37600,44.41,20250102,127900,-57.54,20240328,27450,97.81,20241209,4.16,N,399720,500,57 억,,64625,N,N,303,N,00,N
+20250219,101243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55200,-400,5,-0.72,9704724300,175202,38.78,56000,57000,54400,72200,39000,55600,55391.45,0.56,0,31178,59000,57300,56200,54500,53400,56750,53950,58,16600,500,40030,100,1,11597320,6402,100.00,10.23,12,1.51,552.00,5398.00,127900,20240328,-56.84,27450,20241209,101.09,61500,-10.24,20250214,37600,46.81,20250102,127900,-56.84,20240328,27450,101.09,20241209,4.16,N,399720,500,57 억,,64625,N,N,303,N,00,N
+20250219,091246,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,56800,1200,2,2.16,1958896100,34874,7.72,56000,56900,55800,72200,39000,55600,56173.17,0.56,0,3837,59000,57300,56200,54500,53400,56750,53950,58,16600,500,40030,100,1,11597320,6587,102.90,10.52,12,0.30,552.00,5398.00,127900,20240328,-55.59,27450,20241209,106.92,61500,-7.64,20250214,37600,51.06,20250102,127900,-55.59,20240328,27450,106.92,20241209,4.16,N,399720,500,57 억,,64625,N,N,303,N,00,N
 20250218,161238,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55600,-2800,5,-4.79,25032224700,447971,174.71,57800,57900,55100,75900,40900,58400,55878.57,0.61,0,-9704,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6448,100.72,10.30,12,3.86,552.00,5398.00,127900,20240328,-56.53,27450,20241209,102.55,61500,-9.59,20250214,37600,47.87,20250102,127900,-56.53,20240328,27450,102.55,20241209,3.72,N,399720,500,57 억,,70390,N,N,298,N,00,N
 20250218,151240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55500,-2900,5,-4.97,24116567000,431494,168.28,57800,57900,55100,75900,40900,58400,55889.93,0.61,0,-7026,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6437,100.54,10.28,12,3.72,552.00,5398.00,127900,20240328,-56.61,27450,20241209,102.19,61500,-9.76,20250214,37600,47.61,20250102,127900,-56.61,20240328,27450,102.19,20241209,3.72,N,399720,500,57 억,,70390,N,N,568,N,00,N
 20250218,141241,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,55400,-3000,5,-5.14,22026408900,393745,153.56,57800,57900,55100,75900,40900,58400,55939.81,0.61,0,-7581,61000,59700,58700,57400,56400,59200,56900,58,17500,500,42040,100,1,11597320,6425,100.36,10.26,12,3.40,552.00,5398.00,127900,20240328,-56.68,27450,20241209,101.82,61500,-9.92,20250214,37600,47.34,20250102,127900,-56.68,20240328,27450,101.82,20241209,3.72,N,399720,500,57 억,,70390,N,N,568,N,00,N
diff --git a/400760/price/prices-20250201.csv b/400760/price/prices-20250201.csv
index 006d921c923f..3a5ad1f4ddc4 100644
--- a/400760/price/prices-20250201.csv
+++ b/400760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3455,15,2,0.44,194222125,56294,83.72,3400,3470,3400,4470,2410,3440,3450.14,0.67,0,-11525,3513,3476,3423,3386,3333,3495,3405,219,1030,500,2540,5,1,43767888,1512,0.00,0.00,12,0.13,0.00,0.00,3850,20240801,-10.26,3200,20241115,7.97,3470,-0.43,20250219,3315,4.22,20250120,3850,-10.26,20240801,3200,7.97,20241115,0.00,N,400760,500,218 억,,294922,N,N,0,N,00,N
+20250219,151247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3435,-5,5,-0.15,187172395,54249,80.67,3400,3470,3400,4470,2410,3440,3450.25,0.67,0,-10686,3513,3476,3423,3386,3333,3495,3405,219,1030,500,2540,5,1,43767888,1503,0.00,0.00,12,0.12,0.00,0.00,3850,20240801,-10.78,3200,20241115,7.34,3470,-1.01,20250219,3315,3.62,20250120,3850,-10.78,20240801,3200,7.34,20241115,0.00,N,400760,500,218 억,,294922,N,N,0,N,00,N
+20250219,141243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3450,10,2,0.29,152932820,44311,65.90,3400,3470,3400,4470,2410,3440,3451.35,0.67,0,-8009,3513,3476,3423,3386,3333,3495,3405,219,1030,500,2540,5,1,43767888,1510,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-10.39,3200,20241115,7.81,3470,-0.58,20250219,3315,4.07,20250120,3850,-10.39,20240801,3200,7.81,20241115,0.00,N,400760,500,218 억,,294922,N,N,0,N,00,N
+20250219,131243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3450,10,2,0.29,137088370,39719,59.07,3400,3470,3400,4470,2410,3440,3451.46,0.67,0,-7927,3513,3476,3423,3386,3333,3495,3405,219,1030,500,2540,5,1,43767888,1510,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-10.39,3200,20241115,7.81,3470,-0.58,20250219,3315,4.07,20250120,3850,-10.39,20240801,3200,7.81,20241115,0.00,N,400760,500,218 억,,294922,N,N,0,N,00,N
+20250219,121243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3460,20,2,0.58,119540690,34632,51.50,3400,3470,3400,4470,2410,3440,3451.74,0.67,0,-7210,3513,3476,3423,3386,3333,3495,3405,219,1030,500,2540,5,1,43767888,1514,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-10.13,3200,20241115,8.12,3470,-0.29,20250219,3315,4.37,20250120,3850,-10.13,20240801,3200,8.12,20241115,0.00,N,400760,500,218 억,,294922,N,N,0,N,00,N
+20250219,111244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3455,15,2,0.44,106657865,30908,45.96,3400,3470,3400,4470,2410,3440,3450.82,0.67,0,-6510,3513,3476,3423,3386,3333,3495,3405,219,1030,500,2540,5,1,43767888,1512,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-10.26,3200,20241115,7.97,3470,-0.43,20250219,3315,4.22,20250120,3850,-10.26,20240801,3200,7.97,20241115,0.00,N,400760,500,218 억,,294922,N,N,0,N,00,N
+20250219,101244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3460,20,2,0.58,86629895,25109,37.34,3400,3470,3400,4470,2410,3440,3450.15,0.67,0,-3218,3513,3476,3423,3386,3333,3495,3405,219,1030,500,2540,5,1,43767888,1514,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-10.13,3200,20241115,8.12,3470,-0.29,20250219,3315,4.37,20250120,3850,-10.13,20240801,3200,8.12,20241115,0.00,N,400760,500,218 억,,294922,N,N,0,N,00,N
+20250219,091246,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3425,-15,5,-0.44,12360530,3621,5.38,3400,3460,3400,4470,2410,3440,3413.57,0.67,0,258,3513,3476,3423,3386,3333,3495,3405,219,1030,500,2540,5,1,43767888,1499,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-11.04,3200,20241115,7.03,3460,0.00,20250218,3315,3.32,20250120,3850,-11.04,20240801,3200,7.03,20241115,0.00,N,400760,500,218 억,,294922,N,N,0,N,00,N
 20250218,161238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,40,2,1.18,230305170,67212,115.58,3370,3460,3370,4420,2380,3400,3426.55,0.65,0,11822,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1506,0.00,0.00,12,0.15,0.00,0.00,3850,20240801,-10.65,3200,20241115,7.50,3460,-0.58,20250218,3315,3.77,20250120,3850,-10.65,20240801,3200,7.50,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
 20250218,151240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,40,2,1.18,225783675,65896,113.31,3370,3460,3370,4420,2380,3400,3426.36,0.65,0,12792,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1506,0.00,0.00,12,0.15,0.00,0.00,3850,20240801,-10.65,3200,20241115,7.50,3460,-0.58,20250218,3315,3.77,20250120,3850,-10.65,20240801,3200,7.50,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
 20250218,141242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,40,2,1.18,217207080,63399,109.02,3370,3460,3370,4420,2380,3400,3426.03,0.65,0,12873,3426,3412,3386,3372,3346,3420,3380,219,1020,500,2510,5,1,43767888,1506,0.00,0.00,12,0.14,0.00,0.00,3850,20240801,-10.65,3200,20241115,7.50,3460,-0.58,20250218,3315,3.77,20250120,3850,-10.65,20240801,3200,7.50,20241115,0.00,N,400760,500,218 억,,284339,N,N,103,N,00,N
diff --git a/402030/price/prices-20250201.csv b/402030/price/prices-20250201.csv
index 453e374edcc2..d0610788f04d 100644
--- a/402030/price/prices-20250201.csv
+++ b/402030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26250,-1050,5,-3.85,3619656900,137629,66.66,27100,27300,25900,35450,19150,27300,26299.58,0.53,0,-14206,28766,28032,27316,26582,25866,27675,26225,57,8150,500,18560,50,1,11467288,3010,-30.38,9.54,12,1.20,-864.00,2751.00,34900,20240215,-24.79,12360,20240909,112.38,29400,-10.71,20250204,19210,36.65,20250117,34550,-24.02,20240223,12360,112.38,20240909,0.57,N,402030,500,57 억,,60748,N,N,1706,N,00,N
+20250219,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26250,-1050,5,-3.85,3511076600,133488,64.66,27100,27300,25900,35450,19150,27300,26301.82,0.53,0,-14046,28766,28032,27316,26582,25866,27675,26225,57,8150,500,18560,50,1,11467288,3010,-30.38,9.54,12,1.16,-864.00,2751.00,34900,20240215,-24.79,12360,20240909,112.38,29400,-10.71,20250204,19210,36.65,20250117,34550,-24.02,20240223,12360,112.38,20240909,0.57,N,402030,500,57 억,,60748,N,N,248,N,00,N
+20250219,141243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26150,-1150,5,-4.21,3196141300,121464,58.83,27100,27300,25900,35450,19150,27300,26312.67,0.53,0,-13208,28766,28032,27316,26582,25866,27675,26225,57,8150,500,18560,50,1,11467288,2999,-30.27,9.51,12,1.06,-864.00,2751.00,34900,20240215,-25.07,12360,20240909,111.57,29400,-11.05,20250204,19210,36.13,20250117,34550,-24.31,20240223,12360,111.57,20240909,0.57,N,402030,500,57 억,,60748,N,N,248,N,00,N
+20250219,131243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26300,-1000,5,-3.66,2841989400,107935,52.28,27100,27300,25900,35450,19150,27300,26329.66,0.53,0,-12202,28766,28032,27316,26582,25866,27675,26225,57,8150,500,18560,50,1,11467288,3016,-30.44,9.56,12,0.94,-864.00,2751.00,34900,20240215,-24.64,12360,20240909,112.78,29400,-10.54,20250204,19210,36.91,20250117,34550,-23.88,20240223,12360,112.78,20240909,0.57,N,402030,500,57 억,,60748,N,N,248,N,00,N
+20250219,121244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26250,-1050,5,-3.85,2654905750,100825,48.84,27100,27300,25900,35450,19150,27300,26330.86,0.53,0,-9684,28766,28032,27316,26582,25866,27675,26225,57,8150,500,18560,50,1,11467288,3010,-30.38,9.54,12,0.88,-864.00,2751.00,34900,20240215,-24.79,12360,20240909,112.38,29400,-10.71,20250204,19210,36.65,20250117,34550,-24.02,20240223,12360,112.38,20240909,0.57,N,402030,500,57 억,,60748,N,N,248,N,00,N
+20250219,111244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26050,-1250,5,-4.58,2480523700,94146,45.60,27100,27300,25900,35450,19150,27300,26346.61,0.53,0,-8482,28766,28032,27316,26582,25866,27675,26225,57,8150,500,18560,50,1,11467288,2987,-30.15,9.47,12,0.82,-864.00,2751.00,34900,20240215,-25.36,12360,20240909,110.76,29400,-11.39,20250204,19210,35.61,20250117,34550,-24.60,20240223,12360,110.76,20240909,0.57,N,402030,500,57 억,,60748,N,N,248,N,00,N
+20250219,101244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26250,-1050,5,-3.85,1864554350,70455,34.13,27100,27300,26000,35450,19150,27300,26463.28,0.53,0,-7969,28766,28032,27316,26582,25866,27675,26225,57,8150,500,18560,50,1,11467288,3010,-30.38,9.54,12,0.61,-864.00,2751.00,34900,20240215,-24.79,12360,20240909,112.38,29400,-10.71,20250204,19210,36.65,20250117,34550,-24.02,20240223,12360,112.38,20240909,0.57,N,402030,500,57 억,,60748,N,N,248,N,00,N
+20250219,091246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26500,-800,5,-2.93,584532950,21808,10.56,27100,27300,26500,35450,19150,27300,26801.32,0.53,0,-3150,28766,28032,27316,26582,25866,27675,26225,57,8150,500,18560,50,1,11467288,3039,-30.67,9.63,12,0.19,-864.00,2751.00,34900,20240215,-24.07,12360,20240909,114.40,29400,-9.86,20250204,19210,37.95,20250117,34550,-23.30,20240223,12360,114.40,20240909,0.57,N,402030,500,57 억,,60748,N,N,248,N,00,N
 20250218,161239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27300,-150,5,-0.55,5630517000,205267,138.56,27750,28050,26600,35650,19250,27450,27430.56,0.54,0,-15568,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3131,-31.60,9.92,12,1.79,-864.00,2751.00,34900,20240215,-21.78,12360,20240909,120.87,29400,-7.14,20250204,19210,42.11,20250117,34550,-20.98,20240223,12360,120.87,20240909,0.58,N,402030,500,57 억,,62445,N,N,248,N,00,N
 20250218,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27250,-200,5,-0.73,5375991900,195949,132.27,27750,28050,26600,35650,19250,27450,27435.66,0.54,0,-14500,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3125,-31.54,9.91,12,1.71,-864.00,2751.00,34900,20240215,-21.92,12360,20240909,120.47,29400,-7.31,20250204,19210,41.85,20250117,34550,-21.13,20240223,12360,120.47,20240909,0.58,N,402030,500,57 억,,62445,N,N,71,N,00,N
 20250218,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27400,-50,5,-0.18,4793132850,174520,117.81,27750,28050,26600,35650,19250,27450,27464.67,0.54,0,-8075,28616,28032,26916,26332,25216,28325,26625,57,8200,500,18660,50,1,11467288,3142,-31.71,9.96,12,1.52,-864.00,2751.00,34900,20240215,-21.49,12360,20240909,121.68,29400,-6.80,20250204,19210,42.63,20250117,34550,-20.69,20240223,12360,121.68,20240909,0.58,N,402030,500,57 억,,62445,N,N,71,N,00,N
diff --git a/402340/price/prices-20250201.csv b/402340/price/prices-20250201.csv
index d4b9708d3d77..9ae10390b2de 100644
--- a/402340/price/prices-20250201.csv
+++ b/402340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161244,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,104300,5200,2,5.25,42723499300,407808,168.33,100800,106600,100400,128800,69400,99100,104763.82,51.81,0,-34192,101833,100466,99633,98266,97433,101150,98950,141,29700,100,71350,100,1,133548056,139291,-11.42,0.94,12,0.31,-9137.00,110540.00,109000,20240711,-4.31,59300,20240206,75.89,106600,-2.16,20250219,77200,35.10,20250102,109000,-4.31,20240711,64200,62.46,20240227,0.02,N,402340,100,141 억,,69192590,N,N,1493,N,00,N
+20250219,151247,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,104900,5800,2,5.85,38333009300,365748,150.97,100800,106600,100400,128800,69400,99100,104807.16,51.81,0,-35315,101833,100466,99633,98266,97433,101150,98950,141,29700,100,71350,100,1,133548056,140092,-11.48,0.95,12,0.27,-9137.00,110540.00,109000,20240711,-3.76,59300,20240206,76.90,106600,-1.59,20250219,77200,35.88,20250102,109000,-3.76,20240711,64200,63.40,20240227,0.02,N,402340,100,141 억,,69192590,N,N,466,N,00,N
+20250219,141243,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,104800,5700,2,5.75,33603100700,320618,132.34,100800,106600,100400,128800,69400,99100,104807.28,51.81,0,-35778,101833,100466,99633,98266,97433,101150,98950,141,29700,100,71350,100,1,133548056,139958,-11.47,0.95,12,0.24,-9137.00,110540.00,109000,20240711,-3.85,59300,20240206,76.73,106600,-1.69,20250219,77200,35.75,20250102,109000,-3.85,20240711,64200,63.24,20240227,0.02,N,402340,100,141 억,,69192590,N,N,466,N,00,N
+20250219,131244,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,105500,6400,2,6.46,29461799400,281292,116.11,100800,106600,100400,128800,69400,99100,104737.42,51.81,0,-25009,101833,100466,99633,98266,97433,101150,98950,141,29700,100,71350,100,1,133548056,140893,-11.55,0.95,12,0.21,-9137.00,110540.00,109000,20240711,-3.21,59300,20240206,77.91,106600,-1.03,20250219,77200,36.66,20250102,109000,-3.21,20240711,64200,64.33,20240227,0.02,N,402340,100,141 억,,69192590,N,N,466,N,00,N
+20250219,121244,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,105900,6800,2,6.86,25583789100,244628,100.98,100800,106600,100400,128800,69400,99100,104582.42,51.81,0,-14761,101833,100466,99633,98266,97433,101150,98950,141,29700,100,71350,100,1,133548056,141427,-11.59,0.96,12,0.18,-9137.00,110540.00,109000,20240711,-2.84,59300,20240206,78.58,106600,-0.66,20250219,77200,37.18,20250102,109000,-2.84,20240711,64200,64.95,20240227,0.02,N,402340,100,141 억,,69192590,N,N,466,N,00,N
+20250219,111244,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,105000,5900,2,5.95,21168337800,202733,83.68,100800,106600,100400,128800,69400,99100,104414.86,51.81,0,-8347,101833,100466,99633,98266,97433,101150,98950,141,29700,100,71350,100,1,133548056,140225,-11.49,0.95,12,0.15,-9137.00,110540.00,109000,20240711,-3.67,59300,20240206,77.07,106600,-1.50,20250219,77200,36.01,20250102,109000,-3.67,20240711,64200,63.55,20240227,0.02,N,402340,100,141 억,,69192590,N,N,466,N,00,N
+20250219,101244,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,105000,5900,2,5.95,16590737900,158966,65.62,100800,106600,100400,128800,69400,99100,104366.58,51.81,0,3024,101833,100466,99633,98266,97433,101150,98950,141,29700,100,71350,100,1,133548056,140225,-11.49,0.95,12,0.12,-9137.00,110540.00,109000,20240711,-3.67,59300,20240206,77.07,106600,-1.50,20250219,77200,36.01,20250102,109000,-3.67,20240711,64200,63.55,20240227,0.02,N,402340,100,141 억,,69192590,N,N,466,N,00,N
+20250219,091247,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,103000,3900,2,3.94,3524600600,34599,14.28,100800,103000,100400,128800,69400,99100,101870.01,51.81,0,4339,101833,100466,99633,98266,97433,101150,98950,141,29700,100,71350,100,1,133548056,137554,-11.27,0.93,12,0.03,-9137.00,110540.00,109000,20240711,-5.50,59300,20240206,73.69,103700,-0.68,20250217,77200,33.42,20250102,109000,-5.50,20240711,64200,60.44,20240227,0.02,N,402340,100,141 억,,69192590,N,N,466,N,00,N
 20250218,161239,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,99100,-800,5,-0.80,24160938300,242226,96.63,99000,101000,98800,129800,70000,99900,99745.47,51.80,0,32035,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,132346,-10.85,0.90,12,0.18,-9137.00,110540.00,109000,20240711,-9.08,58600,20240205,69.11,103700,-4.44,20250217,77200,28.37,20250102,109000,-9.08,20240711,64200,54.36,20240227,0.02,N,402340,100,141 억,,69184225,N,N,466,N,00,N
 20250218,151241,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,99500,-400,5,-0.40,18881699400,188974,75.38,99000,101000,98900,129800,70000,99900,99916.92,51.80,0,19055,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,132880,-10.89,0.90,12,0.14,-9137.00,110540.00,109000,20240711,-8.72,58600,20240205,69.80,103700,-4.05,20250217,77200,28.89,20250102,109000,-8.72,20240711,64200,54.98,20240227,0.02,N,402340,100,141 억,,69184225,N,N,363,N,00,N
 20250218,141242,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,100400,500,2,0.50,16006557400,160233,63.92,99000,101000,98900,129800,70000,99900,99895.51,51.80,0,13083,105966,102932,100666,97632,95366,101800,96500,141,29900,100,71920,100,1,133548056,134082,-10.99,0.91,12,0.12,-9137.00,110540.00,109000,20240711,-7.89,58600,20240205,71.33,103700,-3.18,20250217,77200,30.05,20250102,109000,-7.89,20240711,64200,56.39,20240227,0.02,N,402340,100,141 억,,69184225,N,N,363,N,00,N
diff --git a/402420/price/prices-20250201.csv b/402420/price/prices-20250201.csv
index 6aa5847db2b9..21be14ae874e 100644
--- a/402420/price/prices-20250201.csv
+++ b/402420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161244,57,100.00,KONEX,,,N,N,N,N, ,N,6390,210,2,3.40,272170,43,71.67,6200,6600,6200,7100,5260,6180,6329.53,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,11,920,500,3700,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.37,5760,20250214,10.94,11000,-41.91,20250114,5760,10.94,20250214,14990,-57.37,20240315,5760,10.94,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250219,151247,57,100.00,KONEX,,,N,N,N,N, ,N,6200,20,2,0.32,253000,40,66.67,6200,6600,6200,7100,5260,6180,6325.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,11,920,500,3700,10,1,2226540,138,-5.49,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.64,5760,20250214,7.64,11000,-43.64,20250114,5760,7.64,20250214,14990,-58.64,20240315,5760,7.64,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250219,141243,57,100.00,KONEX,,,N,N,N,N, ,N,6200,20,2,0.32,253000,40,66.67,6200,6600,6200,7100,5260,6180,6325.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,11,920,500,3700,10,1,2226540,138,-5.49,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.64,5760,20250214,7.64,11000,-43.64,20250114,5760,7.64,20250214,14990,-58.64,20240315,5760,7.64,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250219,131244,57,100.00,KONEX,,,N,N,N,N, ,N,6200,20,2,0.32,253000,40,66.67,6200,6600,6200,7100,5260,6180,6325.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,11,920,500,3700,10,1,2226540,138,-5.49,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.64,5760,20250214,7.64,11000,-43.64,20250114,5760,7.64,20250214,14990,-58.64,20240315,5760,7.64,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250219,121244,57,100.00,KONEX,,,N,N,N,N, ,N,6200,20,2,0.32,253000,40,66.67,6200,6600,6200,7100,5260,6180,6325.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,11,920,500,3700,10,1,2226540,138,-5.49,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.64,5760,20250214,7.64,11000,-43.64,20250114,5760,7.64,20250214,14990,-58.64,20240315,5760,7.64,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250219,111245,57,100.00,KONEX,,,N,N,N,N, ,N,6200,20,2,0.32,253000,40,66.67,6200,6600,6200,7100,5260,6180,6325.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,11,920,500,3700,10,1,2226540,138,-5.49,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.64,5760,20250214,7.64,11000,-43.64,20250114,5760,7.64,20250214,14990,-58.64,20240315,5760,7.64,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250219,101245,57,100.00,KONEX,,,N,N,N,N, ,N,6200,20,2,0.32,253000,40,66.67,6200,6600,6200,7100,5260,6180,6325.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,11,920,500,3700,10,1,2226540,138,-5.49,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.64,5760,20250214,7.64,11000,-43.64,20250114,5760,7.64,20250214,14990,-58.64,20240315,5760,7.64,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250219,091247,57,100.00,KONEX,,,N,N,N,N, ,N,6600,420,2,6.80,159000,25,41.67,6200,6600,6200,7100,5260,6180,6360.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,11,920,500,3700,10,1,2226540,147,-5.84,-1.80,12,0.00,-1130.00,-3666.00,14990,20240315,-55.97,5760,20250214,14.58,11000,-40.00,20250114,5760,14.58,20250214,14990,-55.97,20240315,5760,14.58,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250218,161239,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,370800,60,48.78,6180,6180,6180,7100,5260,6180,6180.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250218,151241,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,0,0,0.00,0,0,0,7100,5260,6180,0.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250218,141243,57,100.00,KONEX,,,N,N,N,N, ,N,6180,0,3,0.00,0,0,0.00,0,0,0,7100,5260,6180,0.00,0.00,0,0,6433,6306,6053,5926,5673,6370,5990,11,920,500,3700,10,1,2226540,138,-5.47,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.77,5760,20250214,7.29,11000,-43.82,20250114,5760,7.29,20250214,14990,-58.77,20240315,5760,7.29,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250201.csv b/402490/price/prices-20250201.csv
index e4f0144f0446..dbd31f218c88 100644
--- a/402490/price/prices-20250201.csv
+++ b/402490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16520,160,2,0.98,1626119900,97510,106.12,16390,16970,16360,21250,11460,16360,16676.55,0.24,0,16023,17113,16736,16513,16136,15913,16625,16025,41,4890,500,11450,10,1,8265944,1366,42.58,2.64,12,1.18,388.00,6248.00,36250,20240315,-54.43,10500,20241210,57.33,22050,-25.08,20250106,15270,8.19,20250203,36250,-54.43,20240315,10500,57.33,20241210,3.55,N,402490,500,41 억,,19718,N,N,0,N,00,N
+20250219,151248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,130,2,0.79,1563376360,93710,101.99,16390,16970,16360,21250,11460,16360,16683.14,0.24,0,15916,17113,16736,16513,16136,15913,16625,16025,41,4890,500,11450,10,1,8265944,1363,42.50,2.64,12,1.13,388.00,6248.00,36250,20240315,-54.51,10500,20241210,57.05,22050,-25.22,20250106,15270,7.99,20250203,36250,-54.51,20240315,10500,57.05,20241210,3.55,N,402490,500,41 억,,19718,N,N,0,N,00,N
+20250219,141244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16590,230,2,1.41,1423590170,85250,92.78,16390,16970,16360,21250,11460,16360,16699.02,0.24,0,16584,17113,16736,16513,16136,15913,16625,16025,41,4890,500,11450,10,1,8265944,1371,42.76,2.66,12,1.03,388.00,6248.00,36250,20240315,-54.23,10500,20241210,58.00,22050,-24.76,20250106,15270,8.64,20250203,36250,-54.23,20240315,10500,58.00,20241210,3.55,N,402490,500,41 억,,19718,N,N,0,N,00,N
+20250219,131244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16640,280,2,1.71,1301434420,77881,84.76,16390,16970,16360,21250,11460,16360,16710.56,0.24,0,18278,17113,16736,16513,16136,15913,16625,16025,41,4890,500,11450,10,1,8265944,1375,42.89,2.66,12,0.94,388.00,6248.00,36250,20240315,-54.10,10500,20241210,58.48,22050,-24.54,20250106,15270,8.97,20250203,36250,-54.10,20240315,10500,58.48,20241210,3.55,N,402490,500,41 억,,19718,N,N,0,N,00,N
+20250219,121244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16720,360,2,2.20,1179267120,70549,76.78,16390,16970,16360,21250,11460,16360,16715.59,0.24,0,17523,17113,16736,16513,16136,15913,16625,16025,41,4890,500,11450,10,1,8265944,1382,43.09,2.68,12,0.85,388.00,6248.00,36250,20240315,-53.88,10500,20241210,59.24,22050,-24.17,20250106,15270,9.50,20250203,36250,-53.88,20240315,10500,59.24,20241210,3.55,N,402490,500,41 억,,19718,N,N,0,N,00,N
+20250219,111245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16800,440,2,2.69,1072527940,64179,69.85,16390,16970,16360,21250,11460,16360,16711.53,0.24,0,20799,17113,16736,16513,16136,15913,16625,16025,41,4890,500,11450,10,1,8265944,1389,43.30,2.69,12,0.78,388.00,6248.00,36250,20240315,-53.66,10500,20241210,60.00,22050,-23.81,20250106,15270,10.02,20250203,36250,-53.66,20240315,10500,60.00,20241210,3.55,N,402490,500,41 억,,19718,N,N,0,N,00,N
+20250219,101245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16720,360,2,2.20,871121940,52138,56.74,16390,16970,16360,21250,11460,16360,16708.02,0.24,0,17933,17113,16736,16513,16136,15913,16625,16025,41,4890,500,11450,10,1,8265944,1382,43.09,2.68,12,0.63,388.00,6248.00,36250,20240315,-53.88,10500,20241210,59.24,22050,-24.17,20250106,15270,9.50,20250203,36250,-53.88,20240315,10500,59.24,20241210,3.55,N,402490,500,41 억,,19718,N,N,0,N,00,N
+20250219,091247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16750,390,2,2.38,538337820,32128,34.97,16390,16970,16360,21250,11460,16360,16756.07,0.24,0,19357,17113,16736,16513,16136,15913,16625,16025,41,4890,500,11450,10,1,8265944,1385,43.17,2.68,12,0.39,388.00,6248.00,36250,20240315,-53.79,10500,20241210,59.52,22050,-24.04,20250106,15270,9.69,20250203,36250,-53.79,20240315,10500,59.52,20241210,3.55,N,402490,500,41 억,,19718,N,N,0,N,00,N
 20250218,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16360,-450,5,-2.68,1500678100,91048,161.13,16890,16890,16290,21850,11770,16810,16482.23,0.37,0,-11268,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1352,42.16,2.62,12,1.10,388.00,6248.00,36250,20240315,-54.87,10500,20241210,55.81,22050,-25.80,20250106,15270,7.14,20250203,36250,-54.87,20240315,10500,55.81,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
 20250218,151241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,-430,5,-2.56,1450672640,87991,155.72,16890,16890,16290,21850,11770,16810,16486.35,0.37,0,-10312,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1354,42.22,2.62,12,1.06,388.00,6248.00,36250,20240315,-54.81,10500,20241210,56.00,22050,-25.71,20250106,15270,7.27,20250203,36250,-54.81,20240315,10500,56.00,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
 20250218,141243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16360,-450,5,-2.68,1142551100,69123,122.33,16890,16890,16340,21850,11770,16810,16528.96,0.37,0,-6934,17116,16962,16696,16542,16276,17040,16620,41,5040,500,11760,10,1,8265944,1352,42.16,2.62,12,0.84,388.00,6248.00,36250,20240315,-54.87,10500,20241210,55.81,22050,-25.80,20250106,15270,7.14,20250203,36250,-54.87,20240315,10500,55.81,20241210,3.62,N,402490,500,41 억,,30951,N,N,0,N,00,N
diff --git a/403360/price/prices-20250201.csv b/403360/price/prices-20250201.csv
index 03f4a7013f98..006a9fe977c2 100644
--- a/403360/price/prices-20250201.csv
+++ b/403360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161244,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,9600,1,10.00,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250219,151248,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,9600,1,10.00,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250219,141244,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,9600,1,10.00,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250219,131244,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,9600,1,10.00,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250219,121245,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250219,111245,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250219,101245,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250219,091247,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,0,0,0.00,0,0,0,11040,8160,9600,0.00,0.00,0,0,9600,9600,9600,9600,9600,9600,9600,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250218,161240,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,96000,10,6.67,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250218,151242,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,96000,10,6.67,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250218,141243,57,100.00,KONEX,,,N,N,N,N, ,N,9600,0,3,0.00,96000,10,6.67,9600,9600,9600,11040,8160,9600,9600.00,0.00,0,0,9733,9666,9533,9466,9333,9700,9500,17,1440,500,5950,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11880,-19.19,20250211,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250201.csv b/403490/price/prices-20250201.csv
index a9a362ed932b..90dc9e0ab337 100644
--- a/403490/price/prices-20250201.csv
+++ b/403490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1455,40,2,2.83,215974182,150222,88.90,1416,1458,1416,1839,991,1415,1437.69,1.48,0,17924,1438,1426,1418,1406,1398,1422,1402,45,424,100,990,1,1,45212464,658,45.47,1.74,12,0.33,32.00,836.00,2970,20240527,-51.01,1371,20250204,6.13,1570,-7.32,20250108,1371,6.13,20250204,2970,-51.01,20240527,1371,6.13,20250204,1.92,N,403490,100,45 억,,668626,N,N,0,N,00,N
+20250219,151248,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1446,31,2,2.19,213884558,148782,88.05,1416,1458,1416,1839,991,1415,1437.57,1.48,0,17323,1438,1426,1418,1406,1398,1422,1402,45,424,100,990,1,1,45212464,654,45.19,1.73,12,0.33,32.00,836.00,2970,20240527,-51.31,1371,20250204,5.47,1570,-7.90,20250108,1371,5.47,20250204,2970,-51.31,20240527,1371,5.47,20250204,1.92,N,403490,100,45 억,,668626,N,N,0,N,00,N
+20250219,141244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1449,34,2,2.40,193372459,134619,79.67,1416,1458,1416,1839,991,1415,1436.44,1.48,0,17692,1438,1426,1418,1406,1398,1422,1402,45,424,100,990,1,1,45212464,655,45.28,1.73,12,0.30,32.00,836.00,2970,20240527,-51.21,1371,20250204,5.69,1570,-7.71,20250108,1371,5.69,20250204,2970,-51.21,20240527,1371,5.69,20250204,1.92,N,403490,100,45 억,,668626,N,N,0,N,00,N
+20250219,131245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1450,35,2,2.47,171746645,119675,70.82,1416,1458,1416,1839,991,1415,1435.11,1.48,0,20615,1438,1426,1418,1406,1398,1422,1402,45,424,100,990,1,1,45212464,656,45.31,1.73,12,0.26,32.00,836.00,2970,20240527,-51.18,1371,20250204,5.76,1570,-7.64,20250108,1371,5.76,20250204,2970,-51.18,20240527,1371,5.76,20250204,1.92,N,403490,100,45 억,,668626,N,N,0,N,00,N
+20250219,121245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1441,26,2,1.84,133270178,93074,55.08,1416,1443,1416,1839,991,1415,1431.87,1.48,0,19689,1438,1426,1418,1406,1398,1422,1402,45,424,100,990,1,1,45212464,652,45.03,1.72,12,0.21,32.00,836.00,2970,20240527,-51.48,1371,20250204,5.11,1570,-8.22,20250108,1371,5.11,20250204,2970,-51.48,20240527,1371,5.11,20250204,1.92,N,403490,100,45 억,,668626,N,N,0,N,00,N
+20250219,111245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1437,22,2,1.55,91558687,64049,37.90,1416,1443,1416,1839,991,1415,1429.51,1.48,0,13774,1438,1426,1418,1406,1398,1422,1402,45,424,100,990,1,1,45212464,650,44.91,1.72,12,0.14,32.00,836.00,2970,20240527,-51.62,1371,20250204,4.81,1570,-8.47,20250108,1371,4.81,20250204,2970,-51.62,20240527,1371,4.81,20250204,1.92,N,403490,100,45 억,,668626,N,N,0,N,00,N
+20250219,101245,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1430,15,2,1.06,38902068,27337,16.18,1416,1430,1416,1839,991,1415,1423.06,1.48,0,9145,1438,1426,1418,1406,1398,1422,1402,45,424,100,990,1,1,45212464,647,44.69,1.71,12,0.06,32.00,836.00,2970,20240527,-51.85,1371,20250204,4.30,1570,-8.92,20250108,1371,4.30,20250204,2970,-51.85,20240527,1371,4.30,20250204,1.92,N,403490,100,45 억,,668626,N,N,0,N,00,N
+20250219,091248,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,5,2,0.35,3729704,2628,1.56,1416,1420,1416,1839,991,1415,1419.22,1.48,0,473,1438,1426,1418,1406,1398,1422,1402,45,424,100,990,1,1,45212464,642,44.38,1.70,12,0.01,32.00,836.00,2970,20240527,-52.19,1371,20250204,3.57,1570,-9.55,20250108,1371,3.57,20250204,2970,-52.19,20240527,1371,3.57,20250204,1.92,N,403490,100,45 억,,668626,N,N,0,N,00,N
 20250218,161240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1415,4,2,0.28,237054166,167264,213.14,1417,1430,1410,1834,988,1411,1417.25,1.30,0,37388,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,640,44.22,1.69,12,0.37,32.00,836.00,2970,20240527,-52.36,1371,20250204,3.21,1570,-9.87,20250108,1371,3.21,20250204,2970,-52.36,20240527,1371,3.21,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
 20250218,151242,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1415,4,2,0.28,234348418,165352,210.71,1417,1430,1410,1834,988,1411,1417.27,1.30,0,38244,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,640,44.22,1.69,12,0.37,32.00,836.00,2970,20240527,-52.36,1371,20250204,3.21,1570,-9.87,20250108,1371,3.21,20250204,2970,-52.36,20240527,1371,3.21,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
 20250218,141244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1412,1,2,0.07,214156538,151067,192.50,1417,1430,1410,1834,988,1411,1417.63,1.30,0,40401,1423,1416,1409,1402,1395,1420,1406,45,423,100,980,1,1,45212464,638,44.12,1.69,12,0.33,32.00,836.00,2970,20240527,-52.46,1371,20250204,2.99,1570,-10.06,20250108,1371,2.99,20250204,2970,-52.46,20240527,1371,2.99,20250204,1.81,N,403490,100,45 억,,587238,N,N,0,N,00,N
diff --git a/403550/price/prices-20250201.csv b/403550/price/prices-20250201.csv
index c7fbaa962123..06e7b48eba44 100644
--- a/403550/price/prices-20250201.csv
+++ b/403550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161245,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15110,10,2,0.07,50512230,3345,125.80,15100,15180,15010,19630,10570,15100,15100.82,1.07,0,-164,15313,15206,15143,15036,14973,15175,15005,33,4530,100,10870,10,1,32841902,4962,-11.70,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-32.99,14840,20250213,1.82,18190,-16.93,20250102,14840,1.82,20250213,22550,-32.99,20240325,14840,1.82,20250213,0.00,N,403550,100,32 억,,352603,N,N,62,N,00,N
+20250219,151249,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15170,70,2,0.46,47877690,3171,119.26,15100,15180,15010,19630,10570,15100,15098.61,1.07,0,-206,15313,15206,15143,15036,14973,15175,15005,33,4530,100,10870,10,1,32841902,4982,-11.74,2.35,12,0.01,-1292.00,6458.00,22550,20240325,-32.73,14840,20250213,2.22,18190,-16.60,20250102,14840,2.22,20250213,22550,-32.73,20240325,14840,2.22,20250213,0.00,N,403550,100,32 억,,352603,N,N,0,N,00,N
+20250219,141245,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15180,80,2,0.53,46500160,3080,115.83,15100,15180,15010,19630,10570,15100,15097.45,1.07,0,-268,15313,15206,15143,15036,14973,15175,15005,33,4530,100,10870,10,1,32841902,4985,-11.75,2.35,12,0.01,-1292.00,6458.00,22550,20240325,-32.68,14840,20250213,2.29,18190,-16.55,20250102,14840,2.29,20250213,22550,-32.68,20240325,14840,2.29,20250213,0.00,N,403550,100,32 억,,352603,N,N,0,N,00,N
+20250219,131245,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15110,10,2,0.07,30248480,2007,75.48,15100,15150,15010,19630,10570,15100,15071.49,1.07,0,-275,15313,15206,15143,15036,14973,15175,15005,33,4530,100,10870,10,1,32841902,4962,-11.70,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-32.99,14840,20250213,1.82,18190,-16.93,20250102,14840,1.82,20250213,22550,-32.99,20240325,14840,1.82,20250213,0.00,N,403550,100,32 억,,352603,N,N,0,N,00,N
+20250219,121245,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15120,20,2,0.13,22347390,1485,55.85,15100,15150,15010,19630,10570,15100,15048.75,1.07,0,-38,15313,15206,15143,15036,14973,15175,15005,33,4530,100,10870,10,1,32841902,4966,-11.70,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-32.95,14840,20250213,1.89,18190,-16.88,20250102,14840,1.89,20250213,22550,-32.95,20240325,14840,1.89,20250213,0.00,N,403550,100,32 억,,352603,N,N,0,N,00,N
+20250219,111246,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15100,0,3,0.00,17815910,1185,44.57,15100,15150,15010,19630,10570,15100,15034.52,1.07,0,-37,15313,15206,15143,15036,14973,15175,15005,33,4530,100,10870,10,1,32841902,4959,-11.69,2.34,12,0.00,-1292.00,6458.00,22550,20240325,-33.04,14840,20250213,1.75,18190,-16.99,20250102,14840,1.75,20250213,22550,-33.04,20240325,14840,1.75,20250213,0.00,N,403550,100,32 억,,352603,N,N,0,N,00,N
+20250219,101246,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15060,-40,5,-0.26,13716990,913,34.34,15100,15150,15010,19630,10570,15100,15024.09,1.07,0,-19,15313,15206,15143,15036,14973,15175,15005,33,4530,100,10870,10,1,32841902,4946,-11.66,2.33,12,0.00,-1292.00,6458.00,22550,20240325,-33.22,14840,20250213,1.48,18190,-17.21,20250102,14840,1.48,20250213,22550,-33.22,20240325,14840,1.48,20250213,0.00,N,403550,100,32 억,,352603,N,N,0,N,00,N
+20250219,091248,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15150,50,2,0.33,347550,23,0.86,15100,15150,15100,19630,10570,15100,15110.87,1.07,0,-7,15313,15206,15143,15036,14973,15175,15005,33,4530,100,10870,10,1,32841902,4976,-11.73,2.35,12,0.00,-1292.00,6458.00,22550,20240325,-32.82,14840,20250213,2.09,18190,-16.71,20250102,14840,2.09,20250213,22550,-32.82,20240325,14840,2.09,20250213,0.00,N,403550,100,32 억,,352603,N,N,0,N,00,N
 20250218,161240,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15100,0,3,0.00,40147930,2659,66.56,15110,15250,15080,19630,10570,15100,15098.88,1.07,0,216,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4959,-11.69,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-33.04,14840,20250213,1.75,18190,-16.99,20250102,14840,1.75,20250213,22550,-33.04,20240325,14840,1.75,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
 20250218,151242,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15110,10,2,0.07,37822430,2505,62.70,15110,15250,15080,19630,10570,15100,15098.77,1.07,0,315,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4962,-11.70,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-32.99,14840,20250213,1.82,18190,-16.93,20250102,14840,1.82,20250213,22550,-32.99,20240325,14840,1.82,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
 20250218,141244,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15080,-20,5,-0.13,26940970,1784,44.66,15110,15250,15080,19630,10570,15100,15101.44,1.07,0,595,16226,15662,15326,14762,14426,15495,14595,33,4530,100,10870,10,1,32841902,4953,-11.67,2.34,12,0.01,-1292.00,6458.00,22550,20240325,-33.13,14840,20250213,1.62,18190,-17.10,20250102,14840,1.62,20250213,22550,-33.13,20240325,14840,1.62,20250213,0.00,N,403550,100,32 억,,352711,N,N,13,N,00,N
diff --git a/403870/price/prices-20250201.csv b/403870/price/prices-20250201.csv
index d79bcb8ac015..7a4fd41c2409 100644
--- a/403870/price/prices-20250201.csv
+++ b/403870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161245,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,32900,1250,2,3.95,45862623250,1399359,251.46,31950,33350,31650,41100,22200,31650,32773.79,18.45,0,127545,32350,32000,31600,31250,30850,31800,31050,417,9450,500,22780,50,1,83498568,27471,33.27,9.70,12,1.68,989.00,3391.00,63900,20240215,-48.51,22650,20240805,45.25,34200,-3.80,20250124,25450,29.27,20250102,59800,-44.98,20240223,22650,45.25,20240805,2.13,N,403870,500,417 억,,15402884,N,N,49727,N,00,N
+20250219,151249,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,32600,950,2,3.00,44391339950,1354547,243.40,31950,33350,31650,41100,22200,31650,32772.09,18.45,0,125445,32350,32000,31600,31250,30850,31800,31050,417,9450,500,22780,50,1,83498568,27221,32.96,9.61,12,1.62,989.00,3391.00,63900,20240215,-48.98,22650,20240805,43.93,34200,-4.68,20250124,25450,28.09,20250102,59800,-45.48,20240223,22650,43.93,20240805,2.13,N,403870,500,417 억,,15402884,N,N,41339,N,00,N
+20250219,141245,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,32750,1100,2,3.48,40988245800,1250378,224.69,31950,33350,31650,41100,22200,31650,32780.68,18.45,0,129034,32350,32000,31600,31250,30850,31800,31050,417,9450,500,22780,50,1,83498568,27346,33.11,9.66,12,1.50,989.00,3391.00,63900,20240215,-48.75,22650,20240805,44.59,34200,-4.24,20250124,25450,28.68,20250102,59800,-45.23,20240223,22650,44.59,20240805,2.13,N,403870,500,417 억,,15402884,N,N,41339,N,00,N
+20250219,131245,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,33000,1350,2,4.27,38188933750,1165128,209.37,31950,33350,31650,41100,22200,31650,32776.60,18.45,0,120812,32350,32000,31600,31250,30850,31800,31050,417,9450,500,22780,50,1,83498568,27555,33.37,9.73,12,1.40,989.00,3391.00,63900,20240215,-48.36,22650,20240805,45.70,34200,-3.51,20250124,25450,29.67,20250102,59800,-44.82,20240223,22650,45.70,20240805,2.13,N,403870,500,417 억,,15402884,N,N,41339,N,00,N
+20250219,121245,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,32950,1300,2,4.11,35020875400,1068892,192.07,31950,33350,31650,41100,22200,31650,32763.72,18.45,0,126220,32350,32000,31600,31250,30850,31800,31050,417,9450,500,22780,50,1,83498568,27513,33.32,9.72,12,1.28,989.00,3391.00,63900,20240215,-48.44,22650,20240805,45.47,34200,-3.65,20250124,25450,29.47,20250102,59800,-44.90,20240223,22650,45.47,20240805,2.13,N,403870,500,417 억,,15402884,N,N,41339,N,00,N
+20250219,111246,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,33050,1400,2,4.42,32713358650,998915,179.50,31950,33350,31650,41100,22200,31650,32748.89,18.45,0,122550,32350,32000,31600,31250,30850,31800,31050,417,9450,500,22780,50,1,83498568,27596,33.42,9.75,12,1.20,989.00,3391.00,63900,20240215,-48.28,22650,20240805,45.92,34200,-3.36,20250124,25450,29.86,20250102,59800,-44.73,20240223,22650,45.92,20240805,2.13,N,403870,500,417 억,,15402884,N,N,41339,N,00,N
+20250219,101246,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,33100,1450,2,4.58,27043572550,826490,148.52,31950,33350,31650,41100,22200,31650,32720.99,18.45,0,97359,32350,32000,31600,31250,30850,31800,31050,417,9450,500,22780,50,1,83498568,27638,33.47,9.76,12,0.99,989.00,3391.00,63900,20240215,-48.20,22650,20240805,46.14,34200,-3.22,20250124,25450,30.06,20250102,59800,-44.65,20240223,22650,46.14,20240805,2.13,N,403870,500,417 억,,15402884,N,N,41339,N,00,N
+20250219,091248,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,32300,650,2,2.05,5580088500,173776,31.23,31950,32450,31650,41100,22200,31650,32110.81,18.45,0,939,32350,32000,31600,31250,30850,31800,31050,417,9450,500,22780,50,1,83498568,26970,32.66,9.53,12,0.21,989.00,3391.00,63900,20240215,-49.45,22650,20240805,42.60,34200,-5.56,20250124,25450,26.92,20250102,59800,-45.99,20240223,22650,42.60,20240805,2.13,N,403870,500,417 억,,15402884,N,N,41339,N,00,N
 20250218,161241,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31650,-100,5,-0.31,17304821350,547335,99.75,31800,31950,31200,41250,22250,31750,31616.26,18.43,0,-1556,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26427,32.00,9.33,12,0.66,989.00,3391.00,63900,20240215,-50.47,22650,20240805,39.74,34200,-7.46,20250124,25450,24.36,20250102,59800,-47.07,20240223,22650,39.74,20240805,2.19,N,403870,500,417 억,,15386948,N,N,41300,N,00,N
 20250218,151242,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31600,-150,5,-0.47,16391340950,518472,94.49,31800,31950,31200,41250,22250,31750,31614.60,18.43,0,-127,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26386,31.95,9.32,12,0.62,989.00,3391.00,63900,20240215,-50.55,22650,20240805,39.51,34200,-7.60,20250124,25450,24.17,20250102,59800,-47.16,20240223,22650,39.51,20240805,2.19,N,403870,500,417 억,,15386948,N,N,23477,N,00,N
 20250218,141244,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,31700,-50,5,-0.16,14498907250,458710,83.60,31800,31950,31200,41250,22250,31750,31607.88,18.43,0,13135,32516,32132,31716,31332,30916,32325,31525,417,9500,500,22860,50,1,83498568,26469,32.05,9.35,12,0.55,989.00,3391.00,63900,20240215,-50.39,22650,20240805,39.96,34200,-7.31,20250124,25450,24.56,20250102,59800,-46.99,20240223,22650,39.96,20240805,2.19,N,403870,500,417 억,,15386948,N,N,23477,N,00,N
diff --git a/404990/price/prices-20250201.csv b/404990/price/prices-20250201.csv
index b333538f0441..400a93863b39 100644
--- a/404990/price/prices-20250201.csv
+++ b/404990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,0,3,0.00,161811365,47185,88.69,3425,3465,3420,4455,2405,3430,3429.30,0.58,0,-5270,3473,3451,3428,3406,3383,3462,3417,560,1025,1000,2460,5,1,55955884,1919,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,323076,N,N,31,N,00,N
+20250219,151249,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,0,3,0.00,152717140,44532,83.71,3425,3465,3420,4455,2405,3430,3429.38,0.58,0,-4977,3473,3451,3428,3406,3383,3462,3417,560,1025,1000,2460,5,1,55955884,1919,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,323076,N,N,230,N,00,N
+20250219,141245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,0,3,0.00,119211230,34752,65.32,3425,3465,3420,4455,2405,3430,3430.34,0.58,0,-4223,3473,3451,3428,3406,3383,3462,3417,560,1025,1000,2460,5,1,55955884,1919,0.00,0.00,12,0.06,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,323076,N,N,230,N,00,N
+20250219,131245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3425,-5,5,-0.15,91171775,26569,49.94,3425,3465,3420,4455,2405,3430,3431.51,0.58,0,-4251,3473,3451,3428,3406,3383,3462,3417,560,1025,1000,2460,5,1,55955884,1916,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-23.89,3160,20241113,8.39,3555,-3.66,20250102,3355,2.09,20250120,4500,-23.89,20240613,3160,8.39,20241113,0.00,N,404990,1000,559 억,,323076,N,N,230,N,00,N
+20250219,121246,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,0,3,0.00,67885960,19781,37.18,3425,3465,3420,4455,2405,3430,3431.88,0.58,0,-3486,3473,3451,3428,3406,3383,3462,3417,560,1025,1000,2460,5,1,55955884,1919,0.00,0.00,12,0.04,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,323076,N,N,230,N,00,N
+20250219,111246,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,0,3,0.00,42018220,12243,23.01,3425,3465,3420,4455,2405,3430,3432.02,0.58,0,-3339,3473,3451,3428,3406,3383,3462,3417,560,1025,1000,2460,5,1,55955884,1919,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,323076,N,N,230,N,00,N
+20250219,101246,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3435,5,2,0.15,20285685,5901,11.09,3425,3465,3420,4455,2405,3430,3437.67,0.58,0,-1475,3473,3451,3428,3406,3383,3462,3417,560,1025,1000,2460,5,1,55955884,1922,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-23.67,3160,20241113,8.70,3555,-3.38,20250102,3355,2.38,20250120,4500,-23.67,20240613,3160,8.70,20241113,0.00,N,404990,1000,559 억,,323076,N,N,230,N,00,N
+20250219,091249,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,10,2,0.29,4172555,1214,2.28,3425,3465,3420,4455,2405,3430,3437.03,0.58,0,65,3473,3451,3428,3406,3383,3462,3417,560,1025,1000,2460,5,1,55955884,1925,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-23.56,3160,20241113,8.86,3555,-3.23,20250102,3355,2.53,20250120,4500,-23.56,20240613,3160,8.86,20241113,0.00,N,404990,1000,559 억,,323076,N,N,230,N,00,N
 20250218,161241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,-20,5,-0.58,181583210,53117,184.52,3425,3450,3405,4485,2415,3450,3418.55,0.57,0,-314,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1919,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,317473,N,N,230,N,00,N
 20250218,151243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3415,-35,5,-1.01,178128195,52108,181.02,3425,3450,3405,4485,2415,3450,3418.44,0.57,0,-38,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1911,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-24.11,3160,20241113,8.07,3555,-3.94,20250102,3355,1.79,20250120,4500,-24.11,20240613,3160,8.07,20241113,0.00,N,404990,1000,559 억,,317473,N,N,1352,N,00,N
 20250218,141244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3415,-35,5,-1.01,148096540,43315,150.47,3425,3450,3405,4485,2415,3450,3419.06,0.57,0,1267,3503,3476,3438,3411,3373,3490,3425,560,1035,1000,2480,5,1,55955884,1911,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-24.11,3160,20241113,8.07,3555,-3.94,20250102,3355,1.79,20250120,4500,-24.11,20240613,3160,8.07,20241113,0.00,N,404990,1000,559 억,,317473,N,N,1352,N,00,N
diff --git a/405000/price/prices-20250201.csv b/405000/price/prices-20250201.csv
index 3da061e735c1..b058eb8262df 100644
--- a/405000/price/prices-20250201.csv
+++ b/405000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1130,-36,5,-3.09,92933127,81576,211.28,1209,1209,1124,1515,817,1166,1139.22,6.56,0,-1817,1234,1199,1165,1130,1096,1183,1114,130,349,500,690,1,1,26076844,295,-1.13,2.83,12,0.31,-1000.00,399.00,3860,20240215,-70.73,1060,20241209,6.60,1485,-23.91,20250106,1124,0.53,20250219,3860,-70.73,20240719,1060,6.60,20241209,0.00,N,405000,500,130 억,,1710258,N,N,0,N,00,N
+20250219,151249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1131,-35,5,-3.00,87512973,76780,198.86,1209,1209,1124,1515,817,1166,1139.79,6.56,0,-1628,1234,1199,1165,1130,1096,1183,1114,130,349,500,690,1,1,26076844,295,-1.13,2.83,12,0.29,-1000.00,399.00,3860,20240215,-70.70,1060,20241209,6.70,1485,-23.84,20250106,1124,0.62,20250219,3860,-70.70,20240719,1060,6.70,20241209,0.00,N,405000,500,130 억,,1710258,N,N,0,N,00,N
+20250219,141245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1125,-41,5,-3.52,81689904,71621,185.49,1209,1209,1124,1515,817,1166,1140.59,6.56,0,-1337,1234,1199,1165,1130,1096,1183,1114,130,349,500,690,1,1,26076844,293,-1.12,2.82,12,0.27,-1000.00,399.00,3860,20240215,-70.85,1060,20241209,6.13,1485,-24.24,20250106,1124,0.09,20250219,3860,-70.85,20240719,1060,6.13,20241209,0.00,N,405000,500,130 억,,1710258,N,N,0,N,00,N
+20250219,131246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1126,-40,5,-3.43,72827978,63776,165.18,1209,1209,1124,1515,817,1166,1141.93,6.56,0,-670,1234,1199,1165,1130,1096,1183,1114,130,349,500,690,1,1,26076844,294,-1.13,2.82,12,0.24,-1000.00,399.00,3860,20240215,-70.83,1060,20241209,6.23,1485,-24.18,20250106,1124,0.18,20250219,3860,-70.83,20240719,1060,6.23,20241209,0.00,N,405000,500,130 억,,1710258,N,N,0,N,00,N
+20250219,121246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1124,-42,5,-3.60,65596253,57372,148.59,1209,1209,1124,1515,817,1166,1143.35,6.56,0,-307,1234,1199,1165,1130,1096,1183,1114,130,349,500,690,1,1,26076844,293,-1.12,2.82,12,0.22,-1000.00,399.00,3860,20240215,-70.88,1060,20241209,6.04,1485,-24.31,20250106,1124,0.00,20250219,3860,-70.88,20240719,1060,6.04,20241209,0.00,N,405000,500,130 억,,1710258,N,N,0,N,00,N
+20250219,111247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1143,-23,5,-1.97,34457509,29885,77.40,1209,1209,1143,1515,817,1166,1153.00,6.56,0,-546,1234,1199,1165,1130,1096,1183,1114,130,349,500,690,1,1,26076844,298,-1.14,2.86,12,0.11,-1000.00,399.00,3860,20240215,-70.39,1060,20241209,7.83,1485,-23.03,20250106,1128,1.33,20250212,3860,-70.39,20240719,1060,7.83,20241209,0.00,N,405000,500,130 억,,1710258,N,N,0,N,00,N
+20250219,101247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1156,-10,5,-0.86,16684339,14397,37.29,1209,1209,1150,1515,817,1166,1158.88,6.56,0,9,1234,1199,1165,1130,1096,1183,1114,130,349,500,690,1,1,26076844,301,-1.16,2.90,12,0.06,-1000.00,399.00,3860,20240215,-70.05,1060,20241209,9.06,1485,-22.15,20250106,1128,2.48,20250212,3860,-70.05,20240719,1060,9.06,20241209,0.00,N,405000,500,130 억,,1710258,N,N,0,N,00,N
+20250219,091249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1156,-10,5,-0.86,4392117,3756,9.73,1209,1209,1156,1515,817,1166,1169.36,6.56,0,-139,1234,1199,1165,1130,1096,1183,1114,130,349,500,690,1,1,26076844,301,-1.16,2.90,12,0.01,-1000.00,399.00,3860,20240215,-70.05,1060,20241209,9.06,1485,-22.15,20250106,1128,2.48,20250212,3860,-70.05,20240719,1060,9.06,20241209,0.00,N,405000,500,130 억,,1710258,N,N,0,N,00,N
 20250218,161241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1166,-21,5,-1.77,44955626,38581,179.86,1200,1200,1131,1543,831,1187,1165.23,6.57,0,-2204,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,304,-1.17,2.92,12,0.15,-1000.00,399.00,3860,20240215,-69.79,1060,20241209,10.00,1485,-21.48,20250106,1128,3.37,20250212,3860,-69.79,20240719,1060,10.00,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
 20250218,151243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1173,-14,5,-1.18,43183166,37061,172.78,1200,1200,1131,1543,831,1187,1165.19,6.57,0,-1184,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,306,-1.17,2.94,12,0.14,-1000.00,399.00,3860,20240215,-69.61,1060,20241209,10.66,1485,-21.01,20250106,1128,3.99,20250212,3860,-69.61,20240719,1060,10.66,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
 20250218,141245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1162,-25,5,-2.11,30863433,26478,123.44,1200,1200,1131,1543,831,1187,1165.63,6.57,0,-715,1206,1196,1188,1178,1170,1192,1174,130,356,500,710,1,1,26076844,303,-1.16,2.91,12,0.10,-1000.00,399.00,3860,20240215,-69.90,1060,20241209,9.62,1485,-21.75,20250106,1128,3.01,20250212,3860,-69.90,20240719,1060,9.62,20241209,0.00,N,405000,500,130 억,,1712462,N,N,0,N,00,N
diff --git a/405100/price/prices-20250201.csv b/405100/price/prices-20250201.csv
index 9ec93ed00b89..467dffd90a86 100644
--- a/405100/price/prices-20250201.csv
+++ b/405100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161246,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14660,260,2,1.81,2647635760,178103,210.16,14580,15080,14570,18720,10080,14400,14865.96,3.37,0,-4201,15113,14756,14573,14216,14033,14665,14125,61,4320,500,8920,10,1,12289301,1802,66.94,1.76,12,1.45,219.00,8347.00,43500,20240305,-66.30,9880,20241210,48.38,15080,-2.79,20250219,11700,25.30,20250102,43500,-66.30,20240305,9880,48.38,20241210,2.63,N,405100,500,61 억,,414520,N,N,1,N,00,N
+20250219,151250,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14700,300,2,2.08,2586558030,173943,205.25,14580,15080,14570,18720,10080,14400,14870.15,3.37,0,-2791,15113,14756,14573,14216,14033,14665,14125,61,4320,500,8920,10,1,12289301,1807,67.12,1.76,12,1.42,219.00,8347.00,43500,20240305,-66.21,9880,20241210,48.79,15080,-2.52,20250219,11700,25.64,20250102,43500,-66.21,20240305,9880,48.79,20241210,2.63,N,405100,500,61 억,,414520,N,N,1,N,00,N
+20250219,141246,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14780,380,2,2.64,2350423730,157888,186.31,14580,15080,14570,18720,10080,14400,14886.65,3.37,0,-758,15113,14756,14573,14216,14033,14665,14125,61,4320,500,8920,10,1,12289301,1816,67.49,1.77,12,1.28,219.00,8347.00,43500,20240305,-66.02,9880,20241210,49.60,15080,-1.99,20250219,11700,26.32,20250102,43500,-66.02,20240305,9880,49.60,20241210,2.63,N,405100,500,61 억,,414520,N,N,1,N,00,N
+20250219,131246,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14710,310,2,2.15,1431382440,96373,113.72,14580,15050,14570,18720,10080,14400,14852.53,3.37,0,-188,15113,14756,14573,14216,14033,14665,14125,61,4320,500,8920,10,1,12289301,1808,67.17,1.76,12,0.78,219.00,8347.00,43500,20240305,-66.18,9880,20241210,48.89,15050,-2.26,20250219,11700,25.73,20250102,43500,-66.18,20240305,9880,48.89,20241210,2.63,N,405100,500,61 억,,414520,N,N,1,N,00,N
+20250219,121246,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14870,470,2,3.26,1223579660,82344,97.16,14580,15050,14570,18720,10080,14400,14859.37,3.37,0,7224,15113,14756,14573,14216,14033,14665,14125,61,4320,500,8920,10,1,12289301,1827,67.90,1.78,12,0.67,219.00,8347.00,43500,20240305,-65.82,9880,20241210,50.51,15050,-1.20,20250219,11700,27.09,20250102,43500,-65.82,20240305,9880,50.51,20241210,2.63,N,405100,500,61 억,,414520,N,N,1,N,00,N
+20250219,111247,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14790,390,2,2.71,1157805580,77901,91.92,14580,15050,14570,18720,10080,14400,14862.53,3.37,0,7781,15113,14756,14573,14216,14033,14665,14125,61,4320,500,8920,10,1,12289301,1818,67.53,1.77,12,0.63,219.00,8347.00,43500,20240305,-66.00,9880,20241210,49.70,15050,-1.73,20250219,11700,26.41,20250102,43500,-66.00,20240305,9880,49.70,20241210,2.63,N,405100,500,61 억,,414520,N,N,1,N,00,N
+20250219,101247,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14910,510,2,3.54,927204700,62303,73.52,14580,15050,14570,18720,10080,14400,14882.18,3.37,0,7214,15113,14756,14573,14216,14033,14665,14125,61,4320,500,8920,10,1,12289301,1832,68.08,1.79,12,0.51,219.00,8347.00,43500,20240305,-65.72,9880,20241210,50.91,15050,-0.93,20250219,11700,27.44,20250102,43500,-65.72,20240305,9880,50.91,20241210,2.63,N,405100,500,61 억,,414520,N,N,1,N,00,N
+20250219,091249,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14810,410,2,2.85,273013330,18436,21.75,14580,14940,14570,18720,10080,14400,14808.71,3.37,0,5061,15113,14756,14573,14216,14033,14665,14125,61,4320,500,8920,10,1,12289301,1820,67.63,1.77,12,0.15,219.00,8347.00,43500,20240305,-65.95,9880,20241210,49.90,15040,-1.53,20250214,11700,26.58,20250102,43500,-65.95,20240305,9880,49.90,20241210,2.63,N,405100,500,61 억,,414520,N,N,1,N,00,N
 20250218,161242,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14400,-130,5,-0.89,1220195210,84011,79.40,14660,14930,14390,18880,10180,14530,14524.63,3.34,0,-5424,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1770,65.75,1.73,12,0.68,219.00,8347.00,43500,20240305,-66.90,9880,20241210,45.75,15040,-4.26,20250214,11700,23.08,20250102,43500,-66.90,20240305,9880,45.75,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
 20250218,151243,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,-90,5,-0.62,1175618030,80918,76.47,14660,14930,14390,18880,10180,14530,14528.51,3.34,0,-5002,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1775,65.94,1.73,12,0.66,219.00,8347.00,43500,20240305,-66.80,9880,20241210,46.15,15040,-3.99,20250214,11700,23.42,20250102,43500,-66.80,20240305,9880,46.15,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
 20250218,141245,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14440,-90,5,-0.62,1111967170,76506,72.30,14660,14930,14390,18880,10180,14530,14534.38,3.34,0,-2499,15196,14862,14566,14232,13936,14715,14085,61,4350,500,9000,10,1,12289301,1775,65.94,1.73,12,0.62,219.00,8347.00,43500,20240305,-66.80,9880,20241210,46.15,15040,-3.99,20250214,11700,23.42,20250102,43500,-66.80,20240305,9880,46.15,20241210,2.72,N,405100,500,61 억,,410903,N,N,1,N,00,N
diff --git a/405920/price/prices-20250201.csv b/405920/price/prices-20250201.csv
index a88a46ba6c6b..37566128b950 100644
--- a/405920/price/prices-20250201.csv
+++ b/405920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,55,2,2.06,69974260,25962,97.75,2650,2750,2650,3460,1870,2665,2695.23,0.41,0,14965,2765,2715,2680,2630,2595,2697,2612,644,795,5000,1700,5,1,12878076,350,-29.25,0.49,12,0.20,-93.00,5605.00,5910,20240214,-53.98,2645,20250218,2.84,3170,-14.20,20250109,2645,2.84,20250218,5880,-53.74,20240219,2645,2.84,20250218,0.63,N,405920,5000,643 억,,52842,N,N,0,N,00,N
+20250219,151250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,85,2,3.19,67765245,25150,94.69,2650,2750,2650,3460,1870,2665,2694.44,0.41,0,14984,2765,2715,2680,2630,2595,2697,2612,644,795,5000,1700,5,1,12878076,354,-29.57,0.49,12,0.20,-93.00,5605.00,5910,20240214,-53.47,2645,20250218,3.97,3170,-13.25,20250109,2645,3.97,20250218,5880,-53.23,20240219,2645,3.97,20250218,0.63,N,405920,5000,643 억,,52842,N,N,0,N,00,N
+20250219,141246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,40,2,1.50,52882855,19640,73.95,2650,2710,2650,3460,1870,2665,2692.61,0.41,0,13979,2765,2715,2680,2630,2595,2697,2612,644,795,5000,1700,5,1,12878076,348,-29.09,0.48,12,0.15,-93.00,5605.00,5910,20240214,-54.23,2645,20250218,2.27,3170,-14.67,20250109,2645,2.27,20250218,5880,-54.00,20240219,2645,2.27,20250218,0.63,N,405920,5000,643 억,,52842,N,N,0,N,00,N
+20250219,131246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,40,2,1.50,46720235,17361,65.37,2650,2705,2650,3460,1870,2665,2691.10,0.41,0,13846,2765,2715,2680,2630,2595,2697,2612,644,795,5000,1700,5,1,12878076,348,-29.09,0.48,12,0.13,-93.00,5605.00,5910,20240214,-54.23,2645,20250218,2.27,3170,-14.67,20250109,2645,2.27,20250218,5880,-54.00,20240219,2645,2.27,20250218,0.63,N,405920,5000,643 억,,52842,N,N,0,N,00,N
+20250219,121247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,20,2,0.75,10841365,4062,15.29,2650,2705,2650,3460,1870,2665,2668.97,0.41,0,1072,2765,2715,2680,2630,2595,2697,2612,644,795,5000,1700,5,1,12878076,346,-28.87,0.48,12,0.03,-93.00,5605.00,5910,20240214,-54.57,2645,20250218,1.51,3170,-15.30,20250109,2645,1.51,20250218,5880,-54.34,20240219,2645,1.51,20250218,0.63,N,405920,5000,643 억,,52842,N,N,0,N,00,N
+20250219,111247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,10,2,0.38,9818945,3680,13.86,2650,2705,2650,3460,1870,2665,2668.19,0.41,0,1043,2765,2715,2680,2630,2595,2697,2612,644,795,5000,1700,5,1,12878076,344,-28.76,0.48,12,0.03,-93.00,5605.00,5910,20240214,-54.74,2645,20250218,1.13,3170,-15.62,20250109,2645,1.13,20250218,5880,-54.51,20240219,2645,1.13,20250218,0.63,N,405920,5000,643 억,,52842,N,N,0,N,00,N
+20250219,101247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,15,2,0.56,4660190,1748,6.58,2650,2705,2650,3460,1870,2665,2666.01,0.41,0,826,2765,2715,2680,2630,2595,2697,2612,644,795,5000,1700,5,1,12878076,345,-28.82,0.48,12,0.01,-93.00,5605.00,5910,20240214,-54.65,2645,20250218,1.32,3170,-15.46,20250109,2645,1.32,20250218,5880,-54.42,20240219,2645,1.32,20250218,0.63,N,405920,5000,643 억,,52842,N,N,0,N,00,N
+20250219,091249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,25,2,0.94,1694095,639,2.41,2650,2705,2650,3460,1870,2665,2651.17,0.41,0,-30,2765,2715,2680,2630,2595,2697,2612,644,795,5000,1700,5,1,12878076,346,-28.92,0.48,12,0.00,-93.00,5605.00,5910,20240214,-54.48,2645,20250218,1.70,3170,-15.14,20250109,2645,1.70,20250218,5880,-54.25,20240219,2645,1.70,20250218,0.63,N,405920,5000,643 억,,52842,N,N,0,N,00,N
 20250218,161242,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2665,-25,5,-0.93,70734830,26560,122.95,2690,2730,2645,3495,1885,2690,2663.21,0.38,0,-1052,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,343,-28.66,0.48,12,0.21,-93.00,5605.00,5910,20240214,-54.91,2645,20250218,0.76,3170,-15.93,20250109,2645,0.76,20250218,5880,-54.68,20240219,2645,0.76,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
 20250218,151244,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2675,-15,5,-0.56,70060585,26307,121.78,2690,2730,2645,3495,1885,2690,2663.19,0.38,0,-806,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,344,-28.76,0.48,12,0.20,-93.00,5605.00,5910,20240214,-54.74,2645,20250218,1.13,3170,-15.62,20250109,2645,1.13,20250218,5880,-54.51,20240219,2645,1.13,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
 20250218,141245,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2665,-25,5,-0.93,65523610,24601,113.88,2690,2730,2645,3495,1885,2690,2663.45,0.38,0,-973,2860,2775,2725,2640,2590,2750,2615,644,805,5000,1720,5,1,12878076,343,-28.66,0.48,12,0.19,-93.00,5605.00,5910,20240214,-54.91,2645,20250218,0.76,3170,-15.93,20250109,2645,0.76,20250218,5880,-54.68,20240219,2645,0.76,20250218,0.62,N,405920,5000,643 억,,48898,N,N,0,N,00,N
diff --git a/406820/price/prices-20250201.csv b/406820/price/prices-20250201.csv
index 9ce988d68e3e..3252fde71f68 100644
--- a/406820/price/prices-20250201.csv
+++ b/406820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12050,200,2,1.69,40525740,3381,42.11,11850,12140,11770,15400,8300,11850,11986.32,1.44,0,507,12116,11982,11836,11702,11556,11910,11630,18,3550,500,7580,10,1,3534040,426,-4.58,1.21,12,0.10,-2629.00,9930.00,29150,20240604,-58.66,9280,20241210,29.85,13540,-11.00,20250116,10600,13.68,20250102,29150,-58.66,20240604,9280,29.85,20241210,0.98,N,406820,500,17 억,,51065,N,N,0,N,00,N
+20250219,151250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12000,150,2,1.27,39212440,3272,40.75,11850,12140,11770,15400,8300,11850,11984.24,1.44,0,516,12116,11982,11836,11702,11556,11910,11630,18,3550,500,7580,10,1,3534040,424,-4.56,1.21,12,0.09,-2629.00,9930.00,29150,20240604,-58.83,9280,20241210,29.31,13540,-11.37,20250116,10600,13.21,20250102,29150,-58.83,20240604,9280,29.31,20241210,0.98,N,406820,500,17 억,,51065,N,N,0,N,00,N
+20250219,141246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11950,100,2,0.84,37919710,3164,39.41,11850,12140,11770,15400,8300,11850,11984.74,1.44,0,372,12116,11982,11836,11702,11556,11910,11630,18,3550,500,7580,10,1,3534040,422,-4.55,1.20,12,0.09,-2629.00,9930.00,29150,20240604,-59.01,9280,20241210,28.77,13540,-11.74,20250116,10600,12.74,20250102,29150,-59.01,20240604,9280,28.77,20241210,0.98,N,406820,500,17 억,,51065,N,N,0,N,00,N
+20250219,131247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12060,210,2,1.77,26719560,2230,27.77,11850,12140,11770,15400,8300,11850,11981.87,1.44,0,310,12116,11982,11836,11702,11556,11910,11630,18,3550,500,7580,10,1,3534040,426,-4.59,1.21,12,0.06,-2629.00,9930.00,29150,20240604,-58.63,9280,20241210,29.96,13540,-10.93,20250116,10600,13.77,20250102,29150,-58.63,20240604,9280,29.96,20241210,0.98,N,406820,500,17 억,,51065,N,N,0,N,00,N
+20250219,121247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12140,290,2,2.45,22146420,1851,23.05,11850,12140,11770,15400,8300,11850,11964.57,1.44,0,202,12116,11982,11836,11702,11556,11910,11630,18,3550,500,7580,10,1,3534040,429,-4.62,1.22,12,0.05,-2629.00,9930.00,29150,20240604,-58.35,9280,20241210,30.82,13540,-10.34,20250116,10600,14.53,20250102,29150,-58.35,20240604,9280,30.82,20241210,0.98,N,406820,500,17 억,,51065,N,N,0,N,00,N
+20250219,111247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11940,90,2,0.76,7738710,650,8.10,11850,11940,11770,15400,8300,11850,11905.71,1.44,0,85,12116,11982,11836,11702,11556,11910,11630,18,3550,500,7580,10,1,3534040,422,-4.54,1.20,12,0.02,-2629.00,9930.00,29150,20240604,-59.04,9280,20241210,28.66,13540,-11.82,20250116,10600,12.64,20250102,29150,-59.04,20240604,9280,28.66,20241210,0.98,N,406820,500,17 억,,51065,N,N,0,N,00,N
+20250219,101247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11920,70,2,0.59,6126810,515,6.41,11850,11940,11770,15400,8300,11850,11896.72,1.44,0,83,12116,11982,11836,11702,11556,11910,11630,18,3550,500,7580,10,1,3534040,421,-4.53,1.20,12,0.01,-2629.00,9930.00,29150,20240604,-59.11,9280,20241210,28.45,13540,-11.96,20250116,10600,12.45,20250102,29150,-59.11,20240604,9280,28.45,20241210,0.98,N,406820,500,17 억,,51065,N,N,0,N,00,N
+20250219,091250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11850,0,3,0.00,662240,56,0.70,11850,11850,11770,15400,8300,11850,11825.71,1.44,0,19,12116,11982,11836,11702,11556,11910,11630,18,3550,500,7580,10,1,3534040,419,-4.51,1.19,12,0.00,-2629.00,9930.00,29150,20240604,-59.35,9280,20241210,27.69,13540,-12.48,20250116,10600,11.79,20250102,29150,-59.35,20240604,9280,27.69,20241210,0.98,N,406820,500,17 억,,51065,N,N,0,N,00,N
 20250218,161242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11850,-140,5,-1.17,94672520,8014,154.62,11930,11970,11690,15580,8400,11990,11812.93,1.47,0,-1012,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,419,-4.51,1.19,12,0.23,-2629.00,9930.00,29150,20240604,-59.35,9280,20241210,27.69,13540,-12.48,20250116,10600,11.79,20250102,29150,-59.35,20240604,9280,27.69,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
 20250218,151244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11850,-140,5,-1.17,90572410,7668,147.95,11930,11970,11690,15580,8400,11990,11811.74,1.47,0,-899,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,419,-4.51,1.19,12,0.22,-2629.00,9930.00,29150,20240604,-59.35,9280,20241210,27.69,13540,-12.48,20250116,10600,11.79,20250102,29150,-59.35,20240604,9280,27.69,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
 20250218,141246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11820,-170,5,-1.42,81749040,6925,133.61,11930,11970,11690,15580,8400,11990,11804.92,1.47,0,-947,12130,12060,11930,11860,11730,12095,11895,18,3590,500,7670,10,1,3534040,418,-4.50,1.19,12,0.20,-2629.00,9930.00,29150,20240604,-59.45,9280,20241210,27.37,13540,-12.70,20250116,10600,11.51,20250102,29150,-59.45,20240604,9280,27.37,20241210,0.96,N,406820,500,17 억,,52080,N,N,0,N,00,N
diff --git a/407400/price/prices-20250201.csv b/407400/price/prices-20250201.csv
index 43594789b316..941935e3ed39 100644
--- a/407400/price/prices-20250201.csv
+++ b/407400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161247,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9170,420,2,4.80,1041060670,115928,249.10,8750,9180,8670,11370,6130,8750,8980.62,1.10,0,15638,8930,8840,8770,8680,8610,8805,8645,12,2620,100,5420,10,1,12259474,1124,-44.73,3.14,12,0.95,-205.00,2917.00,13200,20240620,-30.53,4955,20241115,85.07,10550,-13.08,20250117,8380,9.43,20250102,13200,-30.53,20240620,4955,85.07,20241115,2.98,N,407400,100,12 억,,134710,N,N,0,N,00,N
+20250219,151251,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9160,410,2,4.69,943912910,105326,226.32,8750,9180,8670,11370,6130,8750,8963.10,1.10,0,14131,8930,8840,8770,8680,8610,8805,8645,12,2620,100,5420,10,1,12259474,1123,-44.68,3.14,12,0.86,-205.00,2917.00,13200,20240620,-30.61,4955,20241115,84.86,10550,-13.18,20250117,8380,9.31,20250102,13200,-30.61,20240620,4955,84.86,20241115,2.98,N,407400,100,12 억,,134710,N,N,0,N,00,N
+20250219,141247,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9140,390,2,4.46,754079520,84560,181.70,8750,9140,8670,11370,6130,8750,8918.95,1.10,0,5140,8930,8840,8770,8680,8610,8805,8645,12,2620,100,5420,10,1,12259474,1121,-44.59,3.13,12,0.69,-205.00,2917.00,13200,20240620,-30.76,4955,20241115,84.46,10550,-13.36,20250117,8380,9.07,20250102,13200,-30.76,20240620,4955,84.46,20241115,2.98,N,407400,100,12 억,,134710,N,N,0,N,00,N
+20250219,131247,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9060,310,2,3.54,580295590,65440,140.61,8750,9070,8670,11370,6130,8750,8868.74,1.10,0,-341,8930,8840,8770,8680,8610,8805,8645,12,2620,100,5420,10,1,12259474,1111,-44.20,3.11,12,0.53,-205.00,2917.00,13200,20240620,-31.36,4955,20241115,82.85,10550,-14.12,20250117,8380,8.11,20250102,13200,-31.36,20240620,4955,82.85,20241115,2.98,N,407400,100,12 억,,134710,N,N,0,N,00,N
+20250219,121247,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8880,130,2,1.49,437868210,49572,106.52,8750,8940,8670,11370,6130,8750,8834.04,1.10,0,-4717,8930,8840,8770,8680,8610,8805,8645,12,2620,100,5420,10,1,12259474,1089,-43.32,3.04,12,0.40,-205.00,2917.00,13200,20240620,-32.73,4955,20241115,79.21,10550,-15.83,20250117,8380,5.97,20250102,13200,-32.73,20240620,4955,79.21,20241115,2.98,N,407400,100,12 억,,134710,N,N,0,N,00,N
+20250219,111248,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8880,130,2,1.49,391056740,44272,95.13,8750,8940,8670,11370,6130,8750,8834.25,1.10,0,-4193,8930,8840,8770,8680,8610,8805,8645,12,2620,100,5420,10,1,12259474,1089,-43.32,3.04,12,0.36,-205.00,2917.00,13200,20240620,-32.73,4955,20241115,79.21,10550,-15.83,20250117,8380,5.97,20250102,13200,-32.73,20240620,4955,79.21,20241115,2.98,N,407400,100,12 억,,134710,N,N,0,N,00,N
+20250219,101248,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8800,50,2,0.57,207429600,23579,50.67,8750,8870,8670,11370,6130,8750,8798.52,1.10,0,-7169,8930,8840,8770,8680,8610,8805,8645,12,2620,100,5420,10,1,12259474,1079,-42.93,3.02,12,0.19,-205.00,2917.00,13200,20240620,-33.33,4955,20241115,77.60,10550,-16.59,20250117,8380,5.01,20250102,13200,-33.33,20240620,4955,77.60,20241115,2.98,N,407400,100,12 억,,134710,N,N,0,N,00,N
+20250219,091250,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8740,-10,5,-0.11,53124250,6085,13.08,8750,8790,8670,11370,6130,8750,8728.09,1.10,0,-1432,8930,8840,8770,8680,8610,8805,8645,12,2620,100,5420,10,1,12259474,1071,-42.63,3.00,12,0.05,-205.00,2917.00,13200,20240620,-33.79,4955,20241115,76.39,10550,-17.16,20250117,8380,4.30,20250102,13200,-33.79,20240620,4955,76.39,20241115,2.98,N,407400,100,12 억,,134710,N,N,0,N,00,N
 20250218,161242,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8750,-20,5,-0.23,406455810,46383,66.69,8770,8860,8700,11400,6140,8770,8763.04,1.11,0,-1745,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1073,-42.68,3.00,12,0.38,-205.00,2917.00,13200,20240620,-33.71,4955,20241115,76.59,10550,-17.06,20250117,8380,4.42,20250102,13200,-33.71,20240620,4955,76.59,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
 20250218,151244,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8750,-20,5,-0.23,371543540,42380,60.93,8770,8860,8700,11400,6140,8770,8766.95,1.11,0,-1075,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1073,-42.68,3.00,12,0.35,-205.00,2917.00,13200,20240620,-33.71,4955,20241115,76.59,10550,-17.06,20250117,8380,4.42,20250102,13200,-33.71,20240620,4955,76.59,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
 20250218,141246,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8740,-30,5,-0.34,337419330,38472,55.31,8770,8860,8700,11400,6140,8770,8770.52,1.11,0,-1007,9063,8916,8793,8646,8523,8855,8585,12,2630,100,5430,10,1,12259474,1071,-42.63,3.00,12,0.31,-205.00,2917.00,13200,20240620,-33.79,4955,20241115,76.39,10550,-17.16,20250117,8380,4.30,20250102,13200,-33.79,20240620,4955,76.39,20241115,2.98,N,407400,100,12 억,,136590,N,N,0,N,00,N
diff --git a/408900/price/prices-20250201.csv b/408900/price/prices-20250201.csv
index dd487f3ec361..2e50e304c320 100644
--- a/408900/price/prices-20250201.csv
+++ b/408900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2480,20,2,0.81,162283260,65949,160.58,2480,2490,2435,3195,1725,2460,2460.62,2.77,0,16327,2506,2482,2461,2437,2416,2495,2450,33,735,100,1520,5,1,32706134,811,31.39,2.01,12,0.20,79.00,1235.00,12500,20240409,-80.16,2225,20240909,11.46,2925,-15.21,20250114,2295,8.06,20250203,41600,-94.04,20240321,2225,11.46,20240909,2.99,N,408900,100,32 억,,904394,N,N,0,N,00,N
+20250219,151251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2465,5,2,0.20,157163915,63884,155.55,2480,2490,2435,3195,1725,2460,2460.15,2.77,0,15408,2506,2482,2461,2437,2416,2495,2450,33,735,100,1520,5,1,32706134,806,31.20,2.00,12,0.20,79.00,1235.00,12500,20240409,-80.28,2225,20240909,10.79,2925,-15.73,20250114,2295,7.41,20250203,41600,-94.07,20240321,2225,10.79,20240909,2.99,N,408900,100,32 억,,904394,N,N,0,N,00,N
+20250219,141247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2480,20,2,0.81,126745580,51609,125.66,2480,2485,2435,3195,1725,2460,2455.88,2.77,0,7686,2506,2482,2461,2437,2416,2495,2450,33,735,100,1520,5,1,32706134,811,31.39,2.01,12,0.16,79.00,1235.00,12500,20240409,-80.16,2225,20240909,11.46,2925,-15.21,20250114,2295,8.06,20250203,41600,-94.04,20240321,2225,11.46,20240909,2.99,N,408900,100,32 억,,904394,N,N,0,N,00,N
+20250219,131247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,0,3,0.00,75231860,30763,74.90,2480,2480,2435,3195,1725,2460,2445.53,2.77,0,-5006,2506,2482,2461,2437,2416,2495,2450,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.09,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,2.99,N,408900,100,32 억,,904394,N,N,0,N,00,N
+20250219,121247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,0,3,0.00,69512895,28437,69.24,2480,2480,2435,3195,1725,2460,2444.45,2.77,0,-4782,2506,2482,2461,2437,2416,2495,2450,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.09,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,2.99,N,408900,100,32 억,,904394,N,N,0,N,00,N
+20250219,111248,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,0,3,0.00,62766825,25679,62.52,2480,2480,2435,3195,1725,2460,2444.29,2.77,0,-4621,2506,2482,2461,2437,2416,2495,2450,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.08,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,2.99,N,408900,100,32 억,,904394,N,N,0,N,00,N
+20250219,101248,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2445,-15,5,-0.61,45044820,18419,44.85,2480,2480,2435,3195,1725,2460,2445.56,2.77,0,-3168,2506,2482,2461,2437,2416,2495,2450,33,735,100,1520,5,1,32706134,800,30.95,1.98,12,0.06,79.00,1235.00,12500,20240409,-80.44,2225,20240909,9.89,2925,-16.41,20250114,2295,6.54,20250203,41600,-94.12,20240321,2225,9.89,20240909,2.99,N,408900,100,32 억,,904394,N,N,0,N,00,N
+20250219,091250,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2450,-10,5,-0.41,6127840,2497,6.08,2480,2480,2445,3195,1725,2460,2454.08,2.77,0,-998,2506,2482,2461,2437,2416,2495,2450,33,735,100,1520,5,1,32706134,801,31.01,1.98,12,0.01,79.00,1235.00,12500,20240409,-80.40,2225,20240909,10.11,2925,-16.24,20250114,2295,6.75,20250203,41600,-94.11,20240321,2225,10.11,20240909,2.99,N,408900,100,32 억,,904394,N,N,0,N,00,N
 20250218,161243,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,5,2,0.20,94601100,38497,58.44,2445,2485,2440,3190,1720,2455,2457.36,2.73,0,-6721,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.12,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
 20250218,151244,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,5,2,0.20,87446020,35585,54.02,2445,2485,2440,3190,1720,2455,2457.38,2.73,0,-7283,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.11,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
 20250218,141246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,5,2,0.20,75613360,30763,46.70,2445,2485,2440,3190,1720,2455,2457.93,2.73,0,-6766,2505,2480,2435,2410,2365,2492,2422,33,735,100,1520,5,1,32706134,805,31.14,1.99,12,0.09,79.00,1235.00,12500,20240409,-80.32,2225,20240909,10.56,2925,-15.90,20250114,2295,7.19,20250203,41600,-94.09,20240321,2225,10.56,20240909,3.03,N,408900,100,32 억,,891795,N,N,0,N,00,N
diff --git a/408920/price/prices-20250201.csv b/408920/price/prices-20250201.csv
index 1c6c3e3fb537..33e56c12818e 100644
--- a/408920/price/prices-20250201.csv
+++ b/408920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,15,2,0.70,73074580,34022,186.12,2150,2175,2130,2800,1510,2155,2147.86,0.11,0,-1211,2195,2175,2160,2140,2125,2167,2132,43,645,100,1550,5,1,43232455,938,17.64,1.58,12,0.08,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,45908,N,N,0,N,00,N
+20250219,151251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,15,2,0.70,72542935,33777,184.78,2150,2175,2130,2800,1510,2155,2147.70,0.11,0,-1199,2195,2175,2160,2140,2125,2167,2132,43,645,100,1550,5,1,43232455,938,17.64,1.58,12,0.08,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,45908,N,N,0,N,00,N
+20250219,141247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,15,2,0.70,60440910,28201,154.27,2150,2170,2130,2800,1510,2155,2143.22,0.11,0,-798,2195,2175,2160,2140,2125,2167,2132,43,645,100,1550,5,1,43232455,938,17.64,1.58,12,0.07,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,45908,N,N,0,N,00,N
+20250219,131247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,15,2,0.70,58080775,27110,148.30,2150,2170,2130,2800,1510,2155,2142.41,0.11,0,-534,2195,2175,2160,2140,2125,2167,2132,43,645,100,1550,5,1,43232455,938,17.64,1.58,12,0.06,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,45908,N,N,0,N,00,N
+20250219,121248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,15,2,0.70,52854015,24687,135.05,2150,2170,2130,2800,1510,2155,2140.97,0.11,0,-534,2195,2175,2160,2140,2125,2167,2132,43,645,100,1550,5,1,43232455,938,17.64,1.58,12,0.06,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,45908,N,N,0,N,00,N
+20250219,111248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,15,2,0.70,51421815,24027,131.44,2150,2170,2130,2800,1510,2155,2140.17,0.11,0,-544,2195,2175,2160,2140,2125,2167,2132,43,645,100,1550,5,1,43232455,938,17.64,1.58,12,0.06,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,45908,N,N,0,N,00,N
+20250219,101248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,0,3,0.00,18697330,8718,47.69,2150,2155,2130,2800,1510,2155,2144.68,0.11,0,-127,2195,2175,2160,2140,2125,2167,2132,43,645,100,1550,5,1,43232455,932,17.52,1.57,12,0.02,123.00,1372.00,2560,20240613,-15.82,1947,20241113,10.68,2255,-4.43,20250123,1964,9.73,20250102,2560,-15.82,20240613,1947,10.68,20241113,0.44,N,408920,100,43 억,,45908,N,N,0,N,00,N
+20250219,091251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,-10,5,-0.46,6440,3,0.02,2150,2150,2145,2800,1510,2155,2146.67,0.11,0,-3,2195,2175,2160,2140,2125,2167,2132,43,645,100,1550,5,1,43232455,927,17.44,1.56,12,0.00,123.00,1372.00,2560,20240613,-16.21,1947,20241113,10.17,2255,-4.88,20250123,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.44,N,408920,100,43 억,,45908,N,N,0,N,00,N
 20250218,161243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-20,5,-0.92,39578260,18280,151.30,2160,2180,2145,2825,1525,2175,2165.11,0.11,0,-709,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,932,17.52,1.57,12,0.04,123.00,1372.00,2560,20240613,-15.82,1947,20241113,10.68,2255,-4.43,20250123,1964,9.73,20250102,2560,-15.82,20240613,1947,10.68,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
 20250218,151245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-5,5,-0.23,39278715,18141,150.15,2160,2180,2145,2825,1525,2175,2165.19,0.11,0,-703,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,938,17.64,1.58,12,0.04,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
 20250218,141246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-5,5,-0.23,27706390,12808,106.01,2160,2180,2145,2825,1525,2175,2163.21,0.11,0,73,2195,2185,2170,2160,2145,2190,2165,43,650,100,1560,5,1,43232455,938,17.64,1.58,12,0.03,123.00,1372.00,2560,20240613,-15.23,1947,20241113,11.45,2255,-3.77,20250123,1964,10.49,20250102,2560,-15.23,20240613,1947,11.45,20241113,0.44,N,408920,100,43 억,,48368,N,N,0,N,00,N
diff --git a/411080/price/prices-20250201.csv b/411080/price/prices-20250201.csv
index 826410cd697f..31f8407c3bf5 100644
--- a/411080/price/prices-20250201.csv
+++ b/411080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,-330,5,-3.43,4135544500,437965,12.69,9640,9680,9250,12490,6730,9610,9434.71,0.77,0,-5255,10590,10100,9510,9020,8430,10345,9265,15,2880,100,5950,10,1,15248638,1415,309.33,3.44,12,2.87,30.00,2701.00,16690,20240416,-44.40,5220,20240805,77.78,11980,-22.54,20250206,6630,39.97,20250102,16690,-44.40,20240416,5220,77.78,20240805,5.52,N,411080,100,15 억,,117222,N,N,1480,N,00,N
+20250219,151251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,-290,5,-3.02,3871278220,409512,11.86,9640,9680,9250,12490,6730,9610,9444.65,0.77,0,-4776,10590,10100,9510,9020,8430,10345,9265,15,2880,100,5950,10,1,15248638,1421,310.67,3.45,12,2.69,30.00,2701.00,16690,20240416,-44.16,5220,20240805,78.54,11980,-22.20,20250206,6630,40.57,20250102,16690,-44.16,20240416,5220,78.54,20240805,5.52,N,411080,100,15 억,,117222,N,N,147,N,00,N
+20250219,141247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9360,-250,5,-2.60,3438365280,363205,10.52,9640,9680,9250,12490,6730,9610,9457.65,0.77,0,-4046,10590,10100,9510,9020,8430,10345,9265,15,2880,100,5950,10,1,15248638,1427,312.00,3.47,12,2.38,30.00,2701.00,16690,20240416,-43.92,5220,20240805,79.31,11980,-21.87,20250206,6630,41.18,20250102,16690,-43.92,20240416,5220,79.31,20240805,5.52,N,411080,100,15 억,,117222,N,N,147,N,00,N
+20250219,131248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,-210,5,-2.19,3191145700,336902,9.76,9640,9680,9250,12490,6730,9610,9462.55,0.77,0,-5041,10590,10100,9510,9020,8430,10345,9265,15,2880,100,5950,10,1,15248638,1433,313.33,3.48,12,2.21,30.00,2701.00,16690,20240416,-43.68,5220,20240805,80.08,11980,-21.54,20250206,6630,41.78,20250102,16690,-43.68,20240416,5220,80.08,20240805,5.52,N,411080,100,15 억,,117222,N,N,147,N,00,N
+20250219,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9370,-240,5,-2.50,3005401970,317148,9.19,9640,9680,9250,12490,6730,9610,9466.54,0.77,0,-2250,10590,10100,9510,9020,8430,10345,9265,15,2880,100,5950,10,1,15248638,1429,312.33,3.47,12,2.08,30.00,2701.00,16690,20240416,-43.86,5220,20240805,79.50,11980,-21.79,20250206,6630,41.33,20250102,16690,-43.86,20240416,5220,79.50,20240805,5.52,N,411080,100,15 억,,117222,N,N,147,N,00,N
+20250219,111249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9370,-240,5,-2.50,2738894940,288792,8.36,9640,9680,9250,12490,6730,9610,9473.76,0.77,0,222,10590,10100,9510,9020,8430,10345,9265,15,2880,100,5950,10,1,15248638,1429,312.33,3.47,12,1.89,30.00,2701.00,16690,20240416,-43.86,5220,20240805,79.50,11980,-21.79,20250206,6630,41.33,20250102,16690,-43.86,20240416,5220,79.50,20240805,5.52,N,411080,100,15 억,,117222,N,N,147,N,00,N
+20250219,101248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,-120,5,-1.25,2042612650,214371,6.21,9640,9680,9400,12490,6730,9610,9519.23,0.77,0,16655,10590,10100,9510,9020,8430,10345,9265,15,2880,100,5950,10,1,15248638,1447,316.33,3.51,12,1.41,30.00,2701.00,16690,20240416,-43.14,5220,20240805,81.80,11980,-20.78,20250206,6630,43.14,20250102,16690,-43.14,20240416,5220,81.80,20240805,5.52,N,411080,100,15 억,,117222,N,N,147,N,00,N
+20250219,091251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9510,-100,5,-1.04,992477680,103439,3.00,9640,9680,9510,12490,6730,9610,9590.79,0.77,0,3133,10590,10100,9510,9020,8430,10345,9265,15,2880,100,5950,10,1,15248638,1450,317.00,3.52,12,0.68,30.00,2701.00,16690,20240416,-43.02,5220,20240805,82.18,11980,-20.62,20250206,6630,43.44,20250102,16690,-43.02,20240416,5220,82.18,20240805,5.52,N,411080,100,15 억,,117222,N,N,147,N,00,N
 20250218,161243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9610,530,2,5.84,33163830810,3432355,1565.45,9080,10000,8920,11800,6360,9080,9662.24,2.68,0,-143295,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1465,320.33,3.56,12,22.51,30.00,2701.00,16690,20240416,-42.42,5220,20240805,84.10,11980,-19.78,20250206,6630,44.95,20250102,16690,-42.42,20240416,5220,84.10,20240805,5.56,N,411080,100,15 억,,408005,N,N,147,N,00,N
 20250218,151245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,550,2,6.06,31931356500,3303932,1506.88,9080,10000,8920,11800,6360,9080,9664.68,2.68,0,-144254,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1468,321.00,3.57,12,21.67,30.00,2701.00,16690,20240416,-42.30,5220,20240805,84.48,11980,-19.62,20250206,6630,45.25,20250102,16690,-42.30,20240416,5220,84.48,20240805,5.56,N,411080,100,15 억,,408005,N,N,223,N,00,N
 20250218,141247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,320,2,3.52,29163344070,3014613,1374.92,9080,10000,8920,11800,6360,9080,9674.02,2.68,0,-137900,9460,9270,9060,8870,8660,9365,8965,15,2720,100,5620,10,1,15248638,1433,313.33,3.48,12,19.77,30.00,2701.00,16690,20240416,-43.68,5220,20240805,80.08,11980,-21.54,20250206,6630,41.78,20250102,16690,-43.68,20240416,5220,80.08,20240805,5.56,N,411080,100,15 억,,408005,N,N,223,N,00,N
diff --git a/412350/price/prices-20250201.csv b/412350/price/prices-20250201.csv
index cffe78f73db9..a43338847815 100644
--- a/412350/price/prices-20250201.csv
+++ b/412350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4805,280,2,6.19,998772820,210229,285.99,4525,4845,4500,5880,3170,4525,4750.81,1.68,0,13324,4648,4586,4523,4461,4398,4555,4430,44,1355,500,2800,5,1,8726972,419,-228.81,1.14,12,2.41,-21.00,4211.00,13610,20240507,-64.70,3020,20241210,59.11,5410,-11.18,20250211,3590,33.84,20250203,13610,-64.70,20240507,3020,59.11,20241210,1.70,N,412350,500,43 억,,146505,N,N,0,N,00,N
+20250219,151252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4800,275,2,6.08,956008950,201322,273.87,4525,4845,4500,5880,3170,4525,4748.66,1.68,0,14466,4648,4586,4523,4461,4398,4555,4430,44,1355,500,2800,5,1,8726972,419,-228.57,1.14,12,2.31,-21.00,4211.00,13610,20240507,-64.73,3020,20241210,58.94,5410,-11.28,20250211,3590,33.70,20250203,13610,-64.73,20240507,3020,58.94,20241210,1.70,N,412350,500,43 억,,146505,N,N,0,N,00,N
+20250219,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4775,250,2,5.52,863783145,182050,247.66,4525,4845,4500,5880,3170,4525,4744.76,1.68,0,15269,4648,4586,4523,4461,4398,4555,4430,44,1355,500,2800,5,1,8726972,417,-227.38,1.13,12,2.09,-21.00,4211.00,13610,20240507,-64.92,3020,20241210,58.11,5410,-11.74,20250211,3590,33.01,20250203,13610,-64.92,20240507,3020,58.11,20241210,1.70,N,412350,500,43 억,,146505,N,N,0,N,00,N
+20250219,131248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4835,310,2,6.85,722042530,152558,207.54,4525,4840,4500,5880,3170,4525,4732.91,1.68,0,17422,4648,4586,4523,4461,4398,4555,4430,44,1355,500,2800,5,1,8726972,422,-230.24,1.15,12,1.75,-21.00,4211.00,13610,20240507,-64.47,3020,20241210,60.10,5410,-10.63,20250211,3590,34.68,20250203,13610,-64.47,20240507,3020,60.10,20241210,1.70,N,412350,500,43 억,,146505,N,N,0,N,00,N
+20250219,121248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4760,235,2,5.19,571610290,121260,164.96,4525,4835,4500,5880,3170,4525,4713.92,1.68,0,15513,4648,4586,4523,4461,4398,4555,4430,44,1355,500,2800,5,1,8726972,415,-226.67,1.13,12,1.39,-21.00,4211.00,13610,20240507,-65.03,3020,20241210,57.62,5410,-12.01,20250211,3590,32.59,20250203,13610,-65.03,20240507,3020,57.62,20241210,1.70,N,412350,500,43 억,,146505,N,N,0,N,00,N
+20250219,111249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4780,255,2,5.64,433389245,92298,125.56,4525,4800,4500,5880,3170,4525,4695.54,1.68,0,19959,4648,4586,4523,4461,4398,4555,4430,44,1355,500,2800,5,1,8726972,417,-227.62,1.14,12,1.06,-21.00,4211.00,13610,20240507,-64.88,3020,20241210,58.28,5410,-11.65,20250211,3590,33.15,20250203,13610,-64.88,20240507,3020,58.28,20241210,1.70,N,412350,500,43 억,,146505,N,N,0,N,00,N
+20250219,101249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4640,115,2,2.54,223619815,47924,65.19,4525,4740,4500,5880,3170,4525,4666.13,1.68,0,5011,4648,4586,4523,4461,4398,4555,4430,44,1355,500,2800,5,1,8726972,405,-220.95,1.10,12,0.55,-21.00,4211.00,13610,20240507,-65.91,3020,20241210,53.64,5410,-14.23,20250211,3590,29.25,20250203,13610,-65.91,20240507,3020,53.64,20241210,1.70,N,412350,500,43 억,,146505,N,N,0,N,00,N
+20250219,091251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4720,195,2,4.31,75040470,16123,21.93,4525,4740,4500,5880,3170,4525,4654.25,1.68,0,2739,4648,4586,4523,4461,4398,4555,4430,44,1355,500,2800,5,1,8726972,412,-224.76,1.12,12,0.18,-21.00,4211.00,13610,20240507,-65.32,3020,20241210,56.29,5410,-12.75,20250211,3590,31.48,20250203,13610,-65.32,20240507,3020,56.29,20241210,1.70,N,412350,500,43 억,,146505,N,N,0,N,00,N
 20250218,161243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4525,-15,5,-0.33,330529960,73431,86.68,4550,4585,4460,5900,3180,4540,4501.23,1.59,0,8019,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,395,-215.48,1.07,12,0.84,-21.00,4211.00,13610,20240507,-66.75,3020,20241210,49.83,5410,-16.36,20250211,3590,26.04,20250203,13610,-66.75,20240507,3020,49.83,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
 20250218,151245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4495,-45,5,-0.99,324286070,72051,85.05,4550,4585,4460,5900,3180,4540,4500.79,1.59,0,8258,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,392,-214.05,1.07,12,0.83,-21.00,4211.00,13610,20240507,-66.97,3020,20241210,48.84,5410,-16.91,20250211,3590,25.21,20250203,13610,-66.97,20240507,3020,48.84,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
 20250218,141247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4545,5,2,0.11,259470945,57642,68.04,4550,4585,4460,5900,3180,4540,4501.42,1.59,0,4657,4726,4632,4586,4492,4446,4610,4470,44,1360,500,2810,5,1,8726972,397,-216.43,1.08,12,0.66,-21.00,4211.00,13610,20240507,-66.61,3020,20241210,50.50,5410,-15.99,20250211,3590,26.60,20250203,13610,-66.61,20240507,3020,50.50,20241210,1.70,N,412350,500,43 억,,138534,N,N,0,N,00,N
diff --git a/412540/price/prices-20250201.csv b/412540/price/prices-20250201.csv
index 62404b15bbed..6f3e9717bc5f 100644
--- a/412540/price/prices-20250201.csv
+++ b/412540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,190,2,2.55,826725880,108907,209.76,7430,7730,7380,9670,5210,7440,7590.59,2.01,0,19867,7760,7600,7520,7360,7280,7560,7320,103,2230,500,4610,10,1,20600665,1572,-29.80,2.79,12,0.53,-256.00,2737.00,41200,20240430,-81.48,6310,20241209,20.92,7870,-3.05,20250213,6320,20.73,20250203,41200,-81.48,20240430,6310,20.92,20241209,0.73,N,412540,500,103 억,,414121,N,N,0,N,00,N
+20250219,151252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,200,2,2.69,789898360,104071,200.44,7430,7730,7380,9670,5210,7440,7589.99,2.01,0,19475,7760,7600,7520,7360,7280,7560,7320,103,2230,500,4610,10,1,20600665,1574,-29.84,2.79,12,0.51,-256.00,2737.00,41200,20240430,-81.46,6310,20241209,21.08,7870,-2.92,20250213,6320,20.89,20250203,41200,-81.46,20240430,6310,21.08,20241209,0.73,N,412540,500,103 억,,414121,N,N,0,N,00,N
+20250219,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,190,2,2.55,697274890,91899,177.00,7430,7730,7380,9670,5210,7440,7587.40,2.01,0,15639,7760,7600,7520,7360,7280,7560,7320,103,2230,500,4610,10,1,20600665,1572,-29.80,2.79,12,0.45,-256.00,2737.00,41200,20240430,-81.48,6310,20241209,20.92,7870,-3.05,20250213,6320,20.73,20250203,41200,-81.48,20240430,6310,20.92,20241209,0.73,N,412540,500,103 억,,414121,N,N,0,N,00,N
+20250219,131248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,120,2,1.61,575778070,75918,146.22,7430,7730,7380,9670,5210,7440,7584.21,2.01,0,14768,7760,7600,7520,7360,7280,7560,7320,103,2230,500,4610,10,1,20600665,1557,-29.53,2.76,12,0.37,-256.00,2737.00,41200,20240430,-81.65,6310,20241209,19.81,7870,-3.94,20250213,6320,19.62,20250203,41200,-81.65,20240430,6310,19.81,20241209,0.73,N,412540,500,103 억,,414121,N,N,0,N,00,N
+20250219,121249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7620,180,2,2.42,540722930,71286,137.30,7430,7730,7380,9670,5210,7440,7585.26,2.01,0,13583,7760,7600,7520,7360,7280,7560,7320,103,2230,500,4610,10,1,20600665,1570,-29.77,2.78,12,0.35,-256.00,2737.00,41200,20240430,-81.50,6310,20241209,20.76,7870,-3.18,20250213,6320,20.57,20250203,41200,-81.50,20240430,6310,20.76,20241209,0.73,N,412540,500,103 억,,414121,N,N,0,N,00,N
+20250219,111249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,200,2,2.69,459608180,60641,116.80,7430,7730,7380,9670,5210,7440,7579.17,2.01,0,13932,7760,7600,7520,7360,7280,7560,7320,103,2230,500,4610,10,1,20600665,1574,-29.84,2.79,12,0.29,-256.00,2737.00,41200,20240430,-81.46,6310,20241209,21.08,7870,-2.92,20250213,6320,20.89,20250203,41200,-81.46,20240430,6310,21.08,20241209,0.73,N,412540,500,103 억,,414121,N,N,0,N,00,N
+20250219,101249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,140,2,1.88,213295930,28383,54.67,7430,7580,7380,9670,5210,7440,7514.92,2.01,0,11913,7760,7600,7520,7360,7280,7560,7320,103,2230,500,4610,10,1,20600665,1562,-29.61,2.77,12,0.14,-256.00,2737.00,41200,20240430,-81.60,6310,20241209,20.13,7870,-3.68,20250213,6320,19.94,20250203,41200,-81.60,20240430,6310,20.13,20241209,0.73,N,412540,500,103 억,,414121,N,N,0,N,00,N
+20250219,091251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,10,2,0.13,52334900,7011,13.50,7430,7530,7380,9670,5210,7440,7464.68,2.01,0,3724,7760,7600,7520,7360,7280,7560,7320,103,2230,500,4610,10,1,20600665,1535,-29.10,2.72,12,0.03,-256.00,2737.00,41200,20240430,-81.92,6310,20241209,18.07,7870,-5.34,20250213,6320,17.88,20250203,41200,-81.92,20240430,6310,18.07,20241209,0.73,N,412540,500,103 억,,414121,N,N,0,N,00,N
 20250218,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,-140,5,-1.85,373248900,49792,73.27,7620,7680,7440,9850,5310,7580,7496.27,1.91,0,6441,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1533,-29.06,2.72,12,0.24,-256.00,2737.00,41200,20240430,-81.94,6310,20241209,17.91,7870,-5.46,20250213,6320,17.72,20250203,41200,-81.94,20240430,6310,17.91,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
 20250218,151246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,-120,5,-1.58,330617520,44074,64.85,7620,7680,7450,9850,5310,7580,7501.15,1.91,0,7139,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1537,-29.14,2.73,12,0.21,-256.00,2737.00,41200,20240430,-81.89,6310,20241209,18.23,7870,-5.21,20250213,6320,18.04,20250203,41200,-81.89,20240430,6310,18.23,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
 20250218,141247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,-110,5,-1.45,290988800,38772,57.05,7620,7680,7450,9850,5310,7580,7504.84,1.91,0,7032,7806,7692,7526,7412,7246,7750,7470,103,2270,500,4690,10,1,20600665,1539,-29.18,2.73,12,0.19,-256.00,2737.00,41200,20240430,-81.87,6310,20241209,18.38,7870,-5.08,20250213,6320,18.20,20250203,41200,-81.87,20240430,6310,18.38,20241209,0.75,N,412540,500,103 억,,393680,N,N,0,N,00,N
diff --git a/413300/price/prices-20250201.csv b/413300/price/prices-20250201.csv
index 2ee583e24dae..66ceb39de1cc 100644
--- a/413300/price/prices-20250201.csv
+++ b/413300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161249,57,100.00,KONEX,,,N,N,N,N, ,N,848,-149,4,-14.94,580444,683,98.41,1079,1145,848,1146,848,997,849.84,0.00,0,0,1183,1089,967,873,751,1029,813,7,149,500,590,1,1,1351515,11,-1.71,1.01,12,0.05,-495.00,842.00,3540,20240214,-76.05,450,20241220,88.44,1254,-32.38,20250212,648,30.86,20250102,3400,-75.06,20240326,450,88.44,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250219,151252,57,100.00,KONEX,,,N,N,N,N, ,N,900,-97,5,-9.73,410644,483,69.60,1079,1145,848,1146,848,997,850.19,0.00,0,0,1183,1089,967,873,751,1029,813,7,149,500,590,1,1,1351515,12,-1.82,1.07,12,0.04,-495.00,842.00,3540,20240214,-74.58,450,20241220,100.00,1254,-28.23,20250212,648,38.89,20250102,3400,-73.53,20240326,450,100.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250219,141248,57,100.00,KONEX,,,N,N,N,N, ,N,900,-97,5,-9.73,410644,483,69.60,1079,1145,848,1146,848,997,850.19,0.00,0,0,1183,1089,967,873,751,1029,813,7,149,500,590,1,1,1351515,12,-1.82,1.07,12,0.04,-495.00,842.00,3540,20240214,-74.58,450,20241220,100.00,1254,-28.23,20250212,648,38.89,20250102,3400,-73.53,20240326,450,100.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250219,131248,57,100.00,KONEX,,,N,N,N,N, ,N,900,-97,5,-9.73,410644,483,69.60,1079,1145,848,1146,848,997,850.19,0.00,0,0,1183,1089,967,873,751,1029,813,7,149,500,590,1,1,1351515,12,-1.82,1.07,12,0.04,-495.00,842.00,3540,20240214,-74.58,450,20241220,100.00,1254,-28.23,20250212,648,38.89,20250102,3400,-73.53,20240326,450,100.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250219,121249,57,100.00,KONEX,,,N,N,N,N, ,N,900,-97,5,-9.73,410644,483,69.60,1079,1145,848,1146,848,997,850.19,0.00,0,0,1183,1089,967,873,751,1029,813,7,149,500,590,1,1,1351515,12,-1.82,1.07,12,0.04,-495.00,842.00,3540,20240214,-74.58,450,20241220,100.00,1254,-28.23,20250212,648,38.89,20250102,3400,-73.53,20240326,450,100.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250219,111249,57,100.00,KONEX,,,N,N,N,N, ,N,900,-97,5,-9.73,410644,483,69.60,1079,1145,848,1146,848,997,850.19,0.00,0,0,1183,1089,967,873,751,1029,813,7,149,500,590,1,1,1351515,12,-1.82,1.07,12,0.04,-495.00,842.00,3540,20240214,-74.58,450,20241220,100.00,1254,-28.23,20250212,648,38.89,20250102,3400,-73.53,20240326,450,100.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250219,101249,57,100.00,KONEX,,,N,N,N,N, ,N,900,-97,5,-9.73,410644,483,69.60,1079,1145,848,1146,848,997,850.19,0.00,0,0,1183,1089,967,873,751,1029,813,7,149,500,590,1,1,1351515,12,-1.82,1.07,12,0.04,-495.00,842.00,3540,20240214,-74.58,450,20241220,100.00,1254,-28.23,20250212,648,38.89,20250102,3400,-73.53,20240326,450,100.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250219,091252,57,100.00,KONEX,,,N,N,N,N, ,N,1145,148,2,14.84,3304,3,0.43,1079,1145,1079,1146,848,997,1101.33,0.00,0,0,1183,1089,967,873,751,1029,813,7,149,500,590,1,1,1351515,15,-2.31,1.36,12,0.00,-495.00,842.00,3540,20240214,-67.66,450,20241220,154.44,1254,-8.69,20250212,648,76.70,20250102,3400,-66.32,20240326,450,154.44,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250218,161244,57,100.00,KONEX,,,N,N,N,N, ,N,997,3,2,0.30,590551,694,60.93,1061,1061,845,1143,845,994,850.94,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,13,-2.01,1.18,12,0.05,-495.00,842.00,3540,20240214,-71.84,450,20241220,121.56,1254,-20.49,20250212,648,53.86,20250102,3400,-70.68,20240326,450,121.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250218,151246,57,100.00,KONEX,,,N,N,N,N, ,N,997,3,2,0.30,590551,694,60.93,1061,1061,845,1143,845,994,850.94,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,13,-2.01,1.18,12,0.05,-495.00,842.00,3540,20240214,-71.84,450,20241220,121.56,1254,-20.49,20250212,648,53.86,20250102,3400,-70.68,20240326,450,121.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250218,141248,57,100.00,KONEX,,,N,N,N,N, ,N,999,5,2,0.50,588566,692,60.76,1061,1061,845,1143,845,994,850.53,0.00,0,0,1267,1130,977,840,687,1054,764,7,149,500,590,1,1,1351515,14,-2.02,1.19,12,0.05,-495.00,842.00,3540,20240214,-71.78,450,20241220,122.00,1254,-20.33,20250212,648,54.17,20250102,3400,-70.62,20240326,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250201.csv b/413390/price/prices-20250201.csv
index ab766cbb43ac..c5c4f4082f40 100644
--- a/413390/price/prices-20250201.csv
+++ b/413390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,-30,5,-0.49,997559410,162568,86.15,6150,6250,6010,7980,4300,6140,6136.29,0.83,0,-3484,6386,6262,6086,5962,5786,6325,6025,58,1840,500,4290,10,1,11580180,708,22.55,1.79,12,1.40,271.00,3418.00,10660,20241118,-42.68,5040,20250203,21.23,7210,-15.26,20250114,5040,21.23,20250203,10660,-42.68,20241118,5040,21.23,20250203,0.76,N,413390,500,57 억,,95847,N,N,0,N,00,N
+20250219,151253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,10,2,0.16,949758760,154764,82.02,6150,6250,6010,7980,4300,6140,6136.82,0.83,0,-3318,6386,6262,6086,5962,5786,6325,6025,58,1840,500,4290,10,1,11580180,712,22.69,1.80,12,1.34,271.00,3418.00,10660,20241118,-42.31,5040,20250203,22.02,7210,-14.70,20250114,5040,22.02,20250203,10660,-42.31,20241118,5040,22.02,20250203,0.76,N,413390,500,57 억,,95847,N,N,0,N,00,N
+20250219,141249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,60,2,0.98,835491760,136176,72.17,6150,6250,6010,7980,4300,6140,6135.38,0.83,0,-5301,6386,6262,6086,5962,5786,6325,6025,58,1840,500,4290,10,1,11580180,718,22.88,1.81,12,1.18,271.00,3418.00,10660,20241118,-41.84,5040,20250203,23.02,7210,-14.01,20250114,5040,23.02,20250203,10660,-41.84,20241118,5040,23.02,20250203,0.76,N,413390,500,57 억,,95847,N,N,0,N,00,N
+20250219,131249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,-30,5,-0.49,699346290,114154,60.50,6150,6220,6010,7980,4300,6140,6126.34,0.83,0,-2747,6386,6262,6086,5962,5786,6325,6025,58,1840,500,4290,10,1,11580180,708,22.55,1.79,12,0.99,271.00,3418.00,10660,20241118,-42.68,5040,20250203,21.23,7210,-15.26,20250114,5040,21.23,20250203,10660,-42.68,20241118,5040,21.23,20250203,0.76,N,413390,500,57 억,,95847,N,N,0,N,00,N
+20250219,121249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,10,2,0.16,606839130,99002,52.47,6150,6220,6010,7980,4300,6140,6129.56,0.83,0,-6899,6386,6262,6086,5962,5786,6325,6025,58,1840,500,4290,10,1,11580180,712,22.69,1.80,12,0.85,271.00,3418.00,10660,20241118,-42.31,5040,20250203,22.02,7210,-14.70,20250114,5040,22.02,20250203,10660,-42.31,20241118,5040,22.02,20250203,0.76,N,413390,500,57 억,,95847,N,N,0,N,00,N
+20250219,111250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,40,2,0.65,525088460,85704,45.42,6150,6220,6010,7980,4300,6140,6126.77,0.83,0,-7692,6386,6262,6086,5962,5786,6325,6025,58,1840,500,4290,10,1,11580180,716,22.80,1.81,12,0.74,271.00,3418.00,10660,20241118,-42.03,5040,20250203,22.62,7210,-14.29,20250114,5040,22.62,20250203,10660,-42.03,20241118,5040,22.62,20250203,0.76,N,413390,500,57 억,,95847,N,N,0,N,00,N
+20250219,101250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,10,2,0.16,344034160,56325,29.85,6150,6210,6010,7980,4300,6140,6108.02,0.83,0,-4884,6386,6262,6086,5962,5786,6325,6025,58,1840,500,4290,10,1,11580180,712,22.69,1.80,12,0.49,271.00,3418.00,10660,20241118,-42.31,5040,20250203,22.02,7210,-14.70,20250114,5040,22.02,20250203,10660,-42.31,20241118,5040,22.02,20250203,0.76,N,413390,500,57 억,,95847,N,N,0,N,00,N
+20250219,091252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,-40,5,-0.65,60125100,9890,5.24,6150,6150,6010,7980,4300,6140,6079.38,0.83,0,-2307,6386,6262,6086,5962,5786,6325,6025,58,1840,500,4290,10,1,11580180,706,22.51,1.78,12,0.09,271.00,3418.00,10660,20241118,-42.78,5040,20250203,21.03,7210,-15.40,20250114,5040,21.03,20250203,10660,-42.78,20241118,5040,21.03,20250203,0.76,N,413390,500,57 억,,95847,N,N,0,N,00,N
 20250218,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,170,2,2.85,1137381410,187315,132.94,6020,6210,5910,7760,4180,5970,6071.92,0.70,0,10959,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,711,22.66,1.80,12,1.62,271.00,3418.00,10660,20241118,-42.40,5040,20250203,21.83,7210,-14.84,20250114,5040,21.83,20250203,10660,-42.40,20241118,5040,21.83,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
 20250218,151246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,100,2,1.68,1064170240,175362,124.46,6020,6210,5910,7760,4180,5970,6068.42,0.70,0,12815,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,703,22.40,1.78,12,1.51,271.00,3418.00,10660,20241118,-43.06,5040,20250203,20.44,7210,-15.81,20250114,5040,20.44,20250203,10660,-43.06,20241118,5040,20.44,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
 20250218,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,190,2,3.18,855277920,141124,100.16,6020,6210,5910,7760,4180,5970,6060.47,0.70,0,7151,6223,6096,5913,5786,5603,6160,5850,58,1790,500,4170,10,1,11580180,713,22.73,1.80,12,1.22,271.00,3418.00,10660,20241118,-42.21,5040,20250203,22.22,7210,-14.56,20250114,5040,22.22,20250203,10660,-42.21,20241118,5040,22.22,20250203,0.82,N,413390,500,57 억,,81343,N,N,0,N,00,N
diff --git a/413600/price/prices-20250201.csv b/413600/price/prices-20250201.csv
index 67349aa2bbda..d6a6d58f50df 100644
--- a/413600/price/prices-20250201.csv
+++ b/413600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250219,151253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250219,141249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250219,131249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250219,121250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250219,111250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250219,101250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250219,091252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250218,161245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250218,151246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250218,141248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
diff --git a/413630/price/prices-20250201.csv b/413630/price/prices-20250201.csv
index 0c7f11ee4ee8..c37d4a3c45c3 100644
--- a/413630/price/prices-20250201.csv
+++ b/413630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1710,10,2,0.59,50375487,29577,189.11,1700,1713,1691,2210,1190,1700,1703.20,2.22,0,4631,1727,1713,1700,1686,1673,1707,1680,40,510,100,1020,1,1,40283425,689,12.76,1.79,12,0.07,134.00,957.00,5100,20240426,-66.47,1572,20241121,8.78,2075,-17.59,20250115,1645,3.95,20250210,5100,-66.47,20240426,1572,8.78,20241121,0.10,N,413630,100,40 억,,895800,N,N,0,N,00,N
+20250219,151253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1706,6,2,0.35,44831284,26334,168.38,1700,1713,1691,2210,1190,1700,1702.41,2.22,0,4771,1727,1713,1700,1686,1673,1707,1680,40,510,100,1020,1,1,40283425,687,12.73,1.78,12,0.07,134.00,957.00,5100,20240426,-66.55,1572,20241121,8.52,2075,-17.78,20250115,1645,3.71,20250210,5100,-66.55,20240426,1572,8.52,20241121,0.10,N,413630,100,40 억,,895800,N,N,0,N,00,N
+20250219,141249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1707,7,2,0.41,36414709,21399,136.82,1700,1713,1691,2210,1190,1700,1701.70,2.22,0,4835,1727,1713,1700,1686,1673,1707,1680,40,510,100,1020,1,1,40283425,688,12.74,1.78,12,0.05,134.00,957.00,5100,20240426,-66.53,1572,20241121,8.59,2075,-17.73,20250115,1645,3.77,20250210,5100,-66.53,20240426,1572,8.59,20241121,0.10,N,413630,100,40 억,,895800,N,N,0,N,00,N
+20250219,131249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1709,9,2,0.53,32640772,19188,122.69,1700,1713,1691,2210,1190,1700,1701.10,2.22,0,3522,1727,1713,1700,1686,1673,1707,1680,40,510,100,1020,1,1,40283425,688,12.75,1.79,12,0.05,134.00,957.00,5100,20240426,-66.49,1572,20241121,8.72,2075,-17.64,20250115,1645,3.89,20250210,5100,-66.49,20240426,1572,8.72,20241121,0.10,N,413630,100,40 억,,895800,N,N,0,N,00,N
+20250219,121250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1701,1,2,0.06,23184660,13634,87.17,1700,1706,1691,2210,1190,1700,1700.50,2.22,0,1837,1727,1713,1700,1686,1673,1707,1680,40,510,100,1020,1,1,40283425,685,12.69,1.78,12,0.03,134.00,957.00,5100,20240426,-66.65,1572,20241121,8.21,2075,-18.02,20250115,1645,3.40,20250210,5100,-66.65,20240426,1572,8.21,20241121,0.10,N,413630,100,40 억,,895800,N,N,0,N,00,N
+20250219,111250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1698,-2,5,-0.12,21623229,12715,81.30,1700,1706,1691,2210,1190,1700,1700.61,2.22,0,1671,1727,1713,1700,1686,1673,1707,1680,40,510,100,1020,1,1,40283425,684,12.67,1.77,12,0.03,134.00,957.00,5100,20240426,-66.71,1572,20241121,8.02,2075,-18.17,20250115,1645,3.22,20250210,5100,-66.71,20240426,1572,8.02,20241121,0.10,N,413630,100,40 억,,895800,N,N,0,N,00,N
+20250219,101250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1701,1,2,0.06,5543821,3261,20.85,1700,1706,1691,2210,1190,1700,1700.04,2.22,0,-124,1727,1713,1700,1686,1673,1707,1680,40,510,100,1020,1,1,40283425,685,12.69,1.78,12,0.01,134.00,957.00,5100,20240426,-66.65,1572,20241121,8.21,2075,-18.02,20250115,1645,3.40,20250210,5100,-66.65,20240426,1572,8.21,20241121,0.10,N,413630,100,40 억,,895800,N,N,0,N,00,N
+20250219,091253,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1699,-1,5,-0.06,2976596,1748,11.18,1700,1706,1698,2210,1190,1700,1702.86,2.22,0,-85,1727,1713,1700,1686,1673,1707,1680,40,510,100,1020,1,1,40283425,684,12.68,1.78,12,0.00,134.00,957.00,5100,20240426,-66.69,1572,20241121,8.08,2075,-18.12,20250115,1645,3.28,20250210,5100,-66.69,20240426,1572,8.08,20241121,0.10,N,413630,100,40 억,,895800,N,N,0,N,00,N
 20250218,161245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1700,12,2,0.71,26506195,15638,35.03,1714,1714,1687,2190,1182,1688,1694.99,2.23,0,-3378,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,685,12.69,1.78,12,0.04,134.00,957.00,5100,20240426,-66.67,1572,20241121,8.14,2075,-18.07,20250115,1645,3.34,20250210,5100,-66.67,20240426,1572,8.14,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
 20250218,151247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1698,10,2,0.59,26144402,15425,34.55,1714,1714,1687,2190,1182,1688,1694.94,2.23,0,-3345,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,684,12.67,1.77,12,0.04,134.00,957.00,5100,20240426,-66.71,1572,20241121,8.02,2075,-18.17,20250115,1645,3.22,20250210,5100,-66.71,20240426,1572,8.02,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
 20250218,141248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1697,9,2,0.53,23776792,14031,31.43,1714,1714,1687,2190,1182,1688,1694.59,2.23,0,-3508,1740,1714,1693,1667,1646,1703,1656,40,502,100,1010,1,1,40283425,684,12.66,1.77,12,0.03,134.00,957.00,5100,20240426,-66.73,1572,20241121,7.95,2075,-18.22,20250115,1645,3.16,20250210,5100,-66.73,20240426,1572,7.95,20241121,0.10,N,413630,100,40 억,,899988,N,N,0,N,00,N
diff --git a/413640/price/prices-20250201.csv b/413640/price/prices-20250201.csv
index 047e203cb9ac..a7f2e81a2def 100644
--- a/413640/price/prices-20250201.csv
+++ b/413640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9510,470,2,5.20,5630619200,607665,15.17,9010,9730,8710,11750,6330,9040,9266.09,0.24,0,71827,11033,10036,9153,8156,7273,10535,8655,36,2710,500,5420,10,1,7206940,685,-32.68,2.50,12,8.43,-291.00,3804.00,14150,20240524,-32.79,7280,20250124,30.63,10150,-6.31,20250218,7280,30.63,20250124,14150,-32.79,20240524,7280,30.63,20250124,2.80,N,413640,500,36 억,,16961,N,N,0,N,00,N
+20250219,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,520,2,5.75,5471139080,590868,14.75,9010,9730,8710,11750,6330,9040,9259.75,0.24,0,68840,11033,10036,9153,8156,7273,10535,8655,36,2710,500,5420,10,1,7206940,689,-32.85,2.51,12,8.20,-291.00,3804.00,14150,20240524,-32.44,7280,20250124,31.32,10150,-5.81,20250218,7280,31.32,20250124,14150,-32.44,20240524,7280,31.32,20250124,2.80,N,413640,500,36 억,,16961,N,N,0,N,00,N
+20250219,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9460,420,2,4.65,4550924170,495261,12.36,9010,9730,8710,11750,6330,9040,9189.14,0.24,0,72766,11033,10036,9153,8156,7273,10535,8655,36,2710,500,5420,10,1,7206940,682,-32.51,2.49,12,6.87,-291.00,3804.00,14150,20240524,-33.14,7280,20250124,29.95,10150,-6.80,20250218,7280,29.95,20250124,14150,-33.14,20240524,7280,29.95,20250124,2.80,N,413640,500,36 억,,16961,N,N,0,N,00,N
+20250219,131250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9610,570,2,6.31,3891359080,426071,10.64,9010,9680,8710,11750,6330,9040,9133.27,0.24,0,49683,11033,10036,9153,8156,7273,10535,8655,36,2710,500,5420,10,1,7206940,693,-33.02,2.53,12,5.91,-291.00,3804.00,14150,20240524,-32.08,7280,20250124,32.01,10150,-5.32,20250218,7280,32.01,20250124,14150,-32.08,20240524,7280,32.01,20250124,2.80,N,413640,500,36 억,,16961,N,N,0,N,00,N
+20250219,121250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9230,190,2,2.10,2923941630,324100,8.09,9010,9410,8710,11750,6330,9040,9021.69,0.24,0,41894,11033,10036,9153,8156,7273,10535,8655,36,2710,500,5420,10,1,7206940,665,-31.72,2.43,12,4.50,-291.00,3804.00,14150,20240524,-34.77,7280,20250124,26.79,10150,-9.06,20250218,7280,26.79,20250124,14150,-34.77,20240524,7280,26.79,20250124,2.80,N,413640,500,36 억,,16961,N,N,0,N,00,N
+20250219,111251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,-70,5,-0.77,1472590080,166160,4.15,9010,9100,8710,11750,6330,9040,8861.76,0.24,0,38556,11033,10036,9153,8156,7273,10535,8655,36,2710,500,5420,10,1,7206940,646,-30.82,2.36,12,2.31,-291.00,3804.00,14150,20240524,-36.61,7280,20250124,23.21,10150,-11.63,20250218,7280,23.21,20250124,14150,-36.61,20240524,7280,23.21,20250124,2.80,N,413640,500,36 억,,16961,N,N,0,N,00,N
+20250219,101250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8800,-240,5,-2.65,1155994240,130131,3.25,9010,9100,8740,11750,6330,9040,8882.50,0.24,0,31041,11033,10036,9153,8156,7273,10535,8655,36,2710,500,5420,10,1,7206940,634,-30.24,2.31,12,1.81,-291.00,3804.00,14150,20240524,-37.81,7280,20250124,20.88,10150,-13.30,20250218,7280,20.88,20250124,14150,-37.81,20240524,7280,20.88,20250124,2.80,N,413640,500,36 억,,16961,N,N,0,N,00,N
+20250219,091253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8870,-170,5,-1.88,490477560,54784,1.37,9010,9100,8840,11750,6330,9040,8951.85,0.24,0,17466,11033,10036,9153,8156,7273,10535,8655,36,2710,500,5420,10,1,7206940,639,-30.48,2.33,12,0.76,-291.00,3804.00,14150,20240524,-37.31,7280,20250124,21.84,10150,-12.61,20250218,7280,21.84,20250124,14150,-37.31,20240524,7280,21.84,20250124,2.80,N,413640,500,36 억,,16961,N,N,0,N,00,N
 20250218,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,750,2,9.05,37459719750,4000137,8450.52,8290,10150,8270,10770,5810,8290,9365.20,0.78,0,-44615,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,652,-31.07,2.38,12,55.50,-291.00,3804.00,14150,20240524,-36.11,7280,20250124,24.18,10150,-10.94,20250218,7280,24.18,20250124,14150,-36.11,20240524,7280,24.18,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
 20250218,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,740,2,8.93,37090803490,3959288,8364.22,8290,10150,8270,10770,5810,8290,9368.05,0.78,0,-45266,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,651,-31.03,2.37,12,54.94,-291.00,3804.00,14150,20240524,-36.18,7280,20250124,24.04,10150,-11.03,20250218,7280,24.04,20250124,14150,-36.18,20240524,7280,24.04,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
 20250218,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8840,550,2,6.63,35841556470,3818818,8067.47,8290,10150,8270,10770,5810,8290,9385.51,0.78,0,-49518,8730,8510,8270,8050,7810,8620,8160,36,2480,500,4970,10,1,7206940,637,-30.38,2.32,12,52.99,-291.00,3804.00,14150,20240524,-37.53,7280,20250124,21.43,10150,-12.91,20250218,7280,21.43,20250124,14150,-37.53,20240524,7280,21.43,20250124,2.68,N,413640,500,36 억,,56313,N,N,0,N,00,N
diff --git a/415380/price/prices-20250201.csv b/415380/price/prices-20250201.csv
index 9e5f92e02cb1..43690011c24c 100644
--- a/415380/price/prices-20250201.csv
+++ b/415380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,-10,5,-0.12,78897610,9918,792.17,8070,8070,7900,10460,5640,8050,7954.98,1.86,0,-745,8110,8080,8040,8010,7970,8085,8015,21,2410,500,4990,10,1,4225498,340,12.39,1.38,12,0.23,649.00,5806.00,52600,20240206,-84.71,7050,20241115,14.04,8690,-7.48,20250106,7610,5.65,20250203,29750,-72.97,20240219,7050,14.04,20241115,2.10,N,415380,500,21 억,,78442,N,N,0,N,00,N
+20250219,151254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7930,-120,5,-1.49,74558170,9378,749.04,8070,8070,7900,10460,5640,8050,7950.33,1.86,0,-630,8110,8080,8040,8010,7970,8085,8015,21,2410,500,4990,10,1,4225498,335,12.22,1.37,12,0.22,649.00,5806.00,52600,20240206,-84.92,7050,20241115,12.48,8690,-8.75,20250106,7610,4.20,20250203,29750,-73.34,20240219,7050,12.48,20241115,2.10,N,415380,500,21 억,,78442,N,N,0,N,00,N
+20250219,141250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7960,-90,5,-1.12,70734440,8897,710.62,8070,8070,7900,10460,5640,8050,7950.37,1.86,0,-514,8110,8080,8040,8010,7970,8085,8015,21,2410,500,4990,10,1,4225498,336,12.27,1.37,12,0.21,649.00,5806.00,52600,20240206,-84.87,7050,20241115,12.91,8690,-8.40,20250106,7610,4.60,20250203,29750,-73.24,20240219,7050,12.91,20241115,2.10,N,415380,500,21 억,,78442,N,N,0,N,00,N
+20250219,131250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7960,-90,5,-1.12,68212720,8580,685.30,8070,8070,7900,10460,5640,8050,7950.20,1.86,0,-385,8110,8080,8040,8010,7970,8085,8015,21,2410,500,4990,10,1,4225498,336,12.27,1.37,12,0.20,649.00,5806.00,52600,20240206,-84.87,7050,20241115,12.91,8690,-8.40,20250106,7610,4.60,20250203,29750,-73.24,20240219,7050,12.91,20241115,2.10,N,415380,500,21 억,,78442,N,N,0,N,00,N
+20250219,121250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,-100,5,-1.24,55980680,7045,562.70,8070,8070,7900,10460,5640,8050,7946.16,1.86,0,41,8110,8080,8040,8010,7970,8085,8015,21,2410,500,4990,10,1,4225498,336,12.25,1.37,12,0.17,649.00,5806.00,52600,20240206,-84.89,7050,20241115,12.77,8690,-8.52,20250106,7610,4.47,20250203,29750,-73.28,20240219,7050,12.77,20241115,2.10,N,415380,500,21 억,,78442,N,N,0,N,00,N
+20250219,111251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7910,-140,5,-1.74,50365630,6336,506.07,8070,8070,7900,10460,5640,8050,7949.12,1.86,0,191,8110,8080,8040,8010,7970,8085,8015,21,2410,500,4990,10,1,4225498,334,12.19,1.36,12,0.15,649.00,5806.00,52600,20240206,-84.96,7050,20241115,12.20,8690,-8.98,20250106,7610,3.94,20250203,29750,-73.41,20240219,7050,12.20,20241115,2.10,N,415380,500,21 억,,78442,N,N,0,N,00,N
+20250219,101251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8010,-40,5,-0.50,29494440,3713,296.57,8070,8070,7900,10460,5640,8050,7943.56,1.86,0,22,8110,8080,8040,8010,7970,8085,8015,21,2410,500,4990,10,1,4225498,338,12.34,1.38,12,0.09,649.00,5806.00,52600,20240206,-84.77,7050,20241115,13.62,8690,-7.83,20250106,7610,5.26,20250203,29750,-73.08,20240219,7050,13.62,20241115,2.10,N,415380,500,21 억,,78442,N,N,0,N,00,N
+20250219,091253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7960,-90,5,-1.12,9404280,1181,94.33,8070,8070,7900,10460,5640,8050,7962.98,1.86,0,43,8110,8080,8040,8010,7970,8085,8015,21,2410,500,4990,10,1,4225498,336,12.27,1.37,12,0.03,649.00,5806.00,52600,20240206,-84.87,7050,20241115,12.91,8690,-8.40,20250106,7610,4.60,20250203,29750,-73.24,20240219,7050,12.91,20241115,2.10,N,415380,500,21 억,,78442,N,N,0,N,00,N
 20250218,161245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,20,2,0.25,10077890,1252,21.85,8050,8070,8000,10430,5630,8030,8049.43,1.79,0,-185,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,340,12.40,1.39,12,0.03,649.00,5806.00,52600,20240206,-84.70,7050,20241115,14.18,8690,-7.36,20250106,7610,5.78,20250203,29750,-72.94,20240219,7050,14.18,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
 20250218,151247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,20,2,0.25,9272890,1152,20.10,8050,8070,8000,10430,5630,8030,8049.38,1.79,0,-164,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,340,12.40,1.39,12,0.03,649.00,5806.00,52600,20240206,-84.70,7050,20241115,14.18,8690,-7.36,20250106,7610,5.78,20250203,29750,-72.94,20240219,7050,14.18,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
 20250218,141249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8060,30,2,0.37,8459040,1051,18.34,8050,8070,8000,10430,5630,8030,8048.56,1.79,0,-164,8156,8092,7996,7932,7836,8125,7965,21,2400,500,4970,10,1,4225498,341,12.42,1.39,12,0.02,649.00,5806.00,52600,20240206,-84.68,7050,20241115,14.33,8690,-7.25,20250106,7610,5.91,20250203,29750,-72.91,20240219,7050,14.33,20241115,2.11,N,415380,500,21 억,,75627,N,N,0,N,00,N
diff --git a/415640/price/prices-20250201.csv b/415640/price/prices-20250201.csv
index 768f9a713357..f75e868b5c61 100644
--- a/415640/price/prices-20250201.csv
+++ b/415640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161250,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7390,10,2,0.14,622132420,84424,83.20,7410,7420,7350,9590,5170,7380,7369.14,0.11,0,-1496,7520,7450,7410,7340,7300,7430,7320,8256,2210,0,5160,10,1,122545548,9056,0.00,0.00,12,0.07,0.00,0.00,8690,20241129,-14.96,7350,20250219,0.54,7980,-7.39,20250109,7350,0.54,20250219,8690,-14.96,20241129,7350,0.54,20250219,0.00,N,415640,0,8256 억,,132114,N,N,0,N,00,N
+20250219,151254,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7370,-10,5,-0.14,608417180,82568,81.37,7410,7420,7350,9590,5170,7380,7368.68,0.11,0,-487,7520,7450,7410,7340,7300,7430,7320,8256,2210,0,5160,10,1,122545548,9032,0.00,0.00,12,0.07,0.00,0.00,8690,20241129,-15.19,7350,20250219,0.27,7980,-7.64,20250109,7350,0.27,20250219,8690,-15.19,20241129,7350,0.27,20250219,0.00,N,415640,0,8256 억,,132114,N,N,0,N,00,N
+20250219,141250,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7360,-20,5,-0.27,496542580,67369,66.39,7410,7420,7350,9590,5170,7380,7370.49,0.11,0,-3353,7520,7450,7410,7340,7300,7430,7320,8256,2210,0,5160,10,1,122545548,9019,0.00,0.00,12,0.05,0.00,0.00,8690,20241129,-15.30,7350,20250219,0.14,7980,-7.77,20250109,7350,0.14,20250219,8690,-15.30,20241129,7350,0.14,20250219,0.00,N,415640,0,8256 억,,132114,N,N,0,N,00,N
+20250219,131250,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7370,-10,5,-0.14,360547670,48887,48.18,7410,7420,7360,9590,5170,7380,7375.12,0.11,0,-1374,7520,7450,7410,7340,7300,7430,7320,8256,2210,0,5160,10,1,122545548,9032,0.00,0.00,12,0.04,0.00,0.00,8690,20241129,-15.19,7360,20250219,0.14,7980,-7.64,20250109,7360,0.14,20250219,8690,-15.19,20241129,7360,0.14,20250219,0.00,N,415640,0,8256 억,,132114,N,N,0,N,00,N
+20250219,121251,57,100.00,KOSPI,신저가,인프라투용,N,N,N,N, ,N,7370,-10,5,-0.14,264435170,35838,35.32,7410,7420,7360,9590,5170,7380,7378.63,0.11,0,-1248,7520,7450,7410,7340,7300,7430,7320,8256,2210,0,5160,10,1,122545548,9032,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-15.19,7360,20250219,0.14,7980,-7.64,20250109,7360,0.14,20250219,8690,-15.19,20241129,7360,0.14,20250219,0.00,N,415640,0,8256 억,,132114,N,N,0,N,00,N
+20250219,111251,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7370,-10,5,-0.14,172468630,23357,23.02,7410,7420,7370,9590,5170,7380,7384.02,0.11,0,-805,7520,7450,7410,7340,7300,7430,7320,8256,2210,0,5160,10,1,122545548,9032,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-15.19,7360,20250203,0.14,7980,-7.64,20250109,7360,0.14,20250203,8690,-15.19,20241129,7360,0.14,20250203,0.00,N,415640,0,8256 억,,132114,N,N,0,N,00,N
+20250219,101251,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,0,3,0.00,79947490,10815,10.66,7410,7420,7380,9590,5170,7380,7392.28,0.11,0,522,7520,7450,7410,7340,7300,7430,7320,8256,2210,0,5160,10,1,122545548,9044,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-15.07,7360,20250203,0.27,7980,-7.52,20250109,7360,0.27,20250203,8690,-15.07,20241129,7360,0.27,20250203,0.00,N,415640,0,8256 억,,132114,N,N,0,N,00,N
+20250219,091253,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7390,10,2,0.14,3273360,442,0.44,7410,7420,7390,9590,5170,7380,7405.79,0.11,0,42,7520,7450,7410,7340,7300,7430,7320,8256,2210,0,5160,10,1,122545548,9056,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-14.96,7360,20250203,0.41,7980,-7.39,20250109,7360,0.41,20250203,8690,-14.96,20241129,7360,0.41,20250203,0.00,N,415640,0,8256 억,,132114,N,N,0,N,00,N
 20250218,161246,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7380,-60,5,-0.81,749282260,101476,137.39,7480,7480,7370,9670,5210,7440,7383.84,0.11,0,2162,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9044,0.00,0.00,12,0.08,0.00,0.00,8690,20241129,-15.07,7360,20250203,0.27,7980,-7.52,20250109,7360,0.27,20250203,8690,-15.07,20241129,7360,0.27,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
 20250218,151248,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7410,-30,5,-0.40,721404990,97704,132.28,7480,7480,7370,9670,5210,7440,7383.58,0.11,0,1632,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9081,0.00,0.00,12,0.08,0.00,0.00,8690,20241129,-14.73,7360,20250203,0.68,7980,-7.14,20250109,7360,0.68,20250203,8690,-14.73,20241129,7360,0.68,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
 20250218,141249,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7390,-50,5,-0.67,570882730,77308,104.67,7480,7480,7370,9670,5210,7440,7384.52,0.11,0,-1588,7500,7470,7430,7400,7360,7485,7415,8256,2230,0,5200,10,1,122545548,9056,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-14.96,7360,20250203,0.41,7980,-7.39,20250109,7360,0.41,20250203,8690,-14.96,20241129,7360,0.41,20250203,0.00,N,415640,0,8256 억,,130078,N,N,59,N,00,N
diff --git a/416180/price/prices-20250201.csv b/416180/price/prices-20250201.csv
index a11ef4ae99a7..a2fad0ae4859 100644
--- a/416180/price/prices-20250201.csv
+++ b/416180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161251,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,40500,1350,2,3.45,8360515300,203619,95.03,39150,42600,39100,50800,27450,39150,41059.94,0.59,0,-2643,42550,40850,39050,37350,35550,41700,38200,45,11650,500,27400,50,1,9039778,3661,33.09,3.74,12,2.25,1224.00,10821.00,74300,20240221,-45.49,22350,20241209,81.21,42600,-4.93,20250219,28200,43.62,20250102,74300,-45.49,20240221,22350,81.21,20241209,2.90,N,416180,500,45 억,,52924,N,N,0,N,00,N
+20250219,151254,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,40550,1400,2,3.58,8185122700,199290,93.01,39150,42600,39100,50800,27450,39150,41071.42,0.59,0,-3191,42550,40850,39050,37350,35550,41700,38200,45,11650,500,27400,50,1,9039778,3666,33.13,3.75,12,2.20,1224.00,10821.00,74300,20240221,-45.42,22350,20241209,81.43,42600,-4.81,20250219,28200,43.79,20250102,74300,-45.42,20240221,22350,81.43,20241209,2.90,N,416180,500,45 억,,52924,N,N,0,N,00,N
+20250219,141250,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,40750,1600,2,4.09,7730600350,188069,87.78,39150,42600,39100,50800,27450,39150,41105.13,0.59,0,-513,42550,40850,39050,37350,35550,41700,38200,45,11650,500,27400,50,1,9039778,3684,33.29,3.77,12,2.08,1224.00,10821.00,74300,20240221,-45.15,22350,20241209,82.33,42600,-4.34,20250219,28200,44.50,20250102,74300,-45.15,20240221,22350,82.33,20241209,2.90,N,416180,500,45 억,,52924,N,N,0,N,00,N
+20250219,131250,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,40600,1450,2,3.70,7229794850,175784,82.04,39150,42600,39100,50800,27450,39150,41128.86,0.59,0,2877,42550,40850,39050,37350,35550,41700,38200,45,11650,500,27400,50,1,9039778,3670,33.17,3.75,12,1.94,1224.00,10821.00,74300,20240221,-45.36,22350,20241209,81.66,42600,-4.69,20250219,28200,43.97,20250102,74300,-45.36,20240221,22350,81.66,20241209,2.90,N,416180,500,45 억,,52924,N,N,0,N,00,N
+20250219,121251,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,40700,1550,2,3.96,6835235850,166063,77.51,39150,42600,39100,50800,27450,39150,41160.50,0.59,0,4128,42550,40850,39050,37350,35550,41700,38200,45,11650,500,27400,50,1,9039778,3679,33.25,3.76,12,1.84,1224.00,10821.00,74300,20240221,-45.22,22350,20241209,82.10,42600,-4.46,20250219,28200,44.33,20250102,74300,-45.22,20240221,22350,82.10,20241209,2.90,N,416180,500,45 억,,52924,N,N,0,N,00,N
+20250219,111251,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,41000,1850,2,4.73,6196939450,150352,70.17,39150,42600,39100,50800,27450,39150,41216.21,0.59,0,4756,42550,40850,39050,37350,35550,41700,38200,45,11650,500,27400,50,1,9039778,3706,33.50,3.79,12,1.66,1224.00,10821.00,74300,20240221,-44.82,22350,20241209,83.45,42600,-3.76,20250219,28200,45.39,20250102,74300,-44.82,20240221,22350,83.45,20241209,2.90,N,416180,500,45 억,,52924,N,N,0,N,00,N
+20250219,101251,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,40950,1800,2,4.60,5146962900,124780,58.24,39150,42600,39100,50800,27450,39150,41248.30,0.59,0,7631,42550,40850,39050,37350,35550,41700,38200,45,11650,500,27400,50,1,9039778,3702,33.46,3.78,12,1.38,1224.00,10821.00,74300,20240221,-44.89,22350,20241209,83.22,42600,-3.87,20250219,28200,45.21,20250102,74300,-44.89,20240221,22350,83.22,20241209,2.90,N,416180,500,45 억,,52924,N,N,0,N,00,N
+20250219,091254,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,41400,2250,2,5.75,2523220050,61014,28.48,39150,42600,39100,50800,27450,39150,41354.77,0.59,0,4454,42550,40850,39050,37350,35550,41700,38200,45,11650,500,27400,50,1,9039778,3742,33.82,3.83,12,0.67,1224.00,10821.00,74300,20240221,-44.28,22350,20241209,85.23,42600,-2.82,20250219,28200,46.81,20250102,74300,-44.28,20240221,22350,85.23,20241209,2.90,N,416180,500,45 억,,52924,N,N,0,N,00,N
 20250218,161246,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39150,1550,2,4.12,8448006400,213540,224.72,37350,40750,37250,48850,26350,37600,39562.39,0.47,0,5083,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3539,31.99,3.62,12,2.36,1224.00,10821.00,74300,20240221,-47.31,22350,20241209,75.17,40750,-3.93,20250218,28200,38.83,20250102,74300,-47.31,20240221,22350,75.17,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
 20250218,151248,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39050,1450,2,3.86,8323172000,210350,221.36,37350,40750,37250,48850,26350,37600,39568.86,0.47,0,4278,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3530,31.90,3.61,12,2.33,1224.00,10821.00,74300,20240221,-47.44,22350,20241209,74.72,40750,-4.17,20250218,28200,38.48,20250102,74300,-47.44,20240221,22350,74.72,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
 20250218,141250,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,39350,1750,2,4.65,7339470200,185166,194.86,37350,40750,37250,48850,26350,37600,39638.02,0.47,0,13756,39800,38700,37450,36350,35100,39250,36900,45,11250,500,26320,50,1,9039778,3557,32.15,3.64,12,2.05,1224.00,10821.00,74300,20240221,-47.04,22350,20241209,76.06,40750,-3.44,20250218,28200,39.54,20250102,74300,-47.04,20240221,22350,76.06,20241209,2.71,N,416180,500,45 억,,42749,N,N,0,N,00,N
diff --git a/417010/price/prices-20250201.csv b/417010/price/prices-20250201.csv
index e44bba9d8342..e97fbe1dde17 100644
--- a/417010/price/prices-20250201.csv
+++ b/417010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161251,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7520,350,2,4.88,1481075130,199187,397.59,7200,7550,7190,9320,5020,7170,7435.42,1.93,0,27282,7256,7212,7156,7112,7056,7220,7120,99,2150,500,5010,10,1,19724328,1483,29.03,2.89,12,1.01,259.00,2600.00,16500,20240625,-54.42,6110,20241128,23.08,8340,-9.83,20250120,6430,16.95,20250102,16500,-54.42,20240625,6110,23.08,20241128,3.12,N,417010,500,98 억,,379763,N,N,5,N,00,N
+20250219,151255,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7530,360,2,5.02,1438571570,193534,386.30,7200,7550,7190,9320,5020,7170,7433.17,1.93,0,26473,7256,7212,7156,7112,7056,7220,7120,99,2150,500,5010,10,1,19724328,1485,29.07,2.90,12,0.98,259.00,2600.00,16500,20240625,-54.36,6110,20241128,23.24,8340,-9.71,20250120,6430,17.11,20250102,16500,-54.36,20240625,6110,23.24,20241128,3.12,N,417010,500,98 억,,379763,N,N,0,N,00,N
+20250219,141251,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7520,350,2,4.88,1309834970,176403,352.11,7200,7550,7190,9320,5020,7170,7425.24,1.93,0,27101,7256,7212,7156,7112,7056,7220,7120,99,2150,500,5010,10,1,19724328,1483,29.03,2.89,12,0.89,259.00,2600.00,16500,20240625,-54.42,6110,20241128,23.08,8340,-9.83,20250120,6430,16.95,20250102,16500,-54.42,20240625,6110,23.08,20241128,3.12,N,417010,500,98 억,,379763,N,N,0,N,00,N
+20250219,131251,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7480,310,2,4.32,1151581630,155285,309.96,7200,7550,7190,9320,5020,7170,7415.92,1.93,0,20219,7256,7212,7156,7112,7056,7220,7120,99,2150,500,5010,10,1,19724328,1475,28.88,2.88,12,0.79,259.00,2600.00,16500,20240625,-54.67,6110,20241128,22.42,8340,-10.31,20250120,6430,16.33,20250102,16500,-54.67,20240625,6110,22.42,20241128,3.12,N,417010,500,98 억,,379763,N,N,0,N,00,N
+20250219,121251,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7470,300,2,4.18,959771250,129651,258.79,7200,7550,7190,9320,5020,7170,7402.73,1.93,0,15721,7256,7212,7156,7112,7056,7220,7120,99,2150,500,5010,10,1,19724328,1473,28.84,2.87,12,0.66,259.00,2600.00,16500,20240625,-54.73,6110,20241128,22.26,8340,-10.43,20250120,6430,16.17,20250102,16500,-54.73,20240625,6110,22.26,20241128,3.12,N,417010,500,98 억,,379763,N,N,0,N,00,N
+20250219,111252,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7520,350,2,4.88,855167340,115708,230.96,7200,7550,7190,9320,5020,7170,7390.74,1.93,0,18810,7256,7212,7156,7112,7056,7220,7120,99,2150,500,5010,10,1,19724328,1483,29.03,2.89,12,0.59,259.00,2600.00,16500,20240625,-54.42,6110,20241128,23.08,8340,-9.83,20250120,6430,16.95,20250102,16500,-54.42,20240625,6110,23.08,20241128,3.12,N,417010,500,98 억,,379763,N,N,0,N,00,N
+20250219,101252,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7420,250,2,3.49,447389100,60996,121.75,7200,7450,7190,9320,5020,7170,7334.73,1.93,0,771,7256,7212,7156,7112,7056,7220,7120,99,2150,500,5010,10,1,19724328,1464,28.65,2.85,12,0.31,259.00,2600.00,16500,20240625,-55.03,6110,20241128,21.44,8340,-11.03,20250120,6430,15.40,20250102,16500,-55.03,20240625,6110,21.44,20241128,3.12,N,417010,500,98 억,,379763,N,N,0,N,00,N
+20250219,091254,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7290,120,2,1.67,32679460,4493,8.97,7200,7350,7200,9320,5020,7170,7273.42,1.93,0,581,7256,7212,7156,7112,7056,7220,7120,99,2150,500,5010,10,1,19724328,1438,28.15,2.80,12,0.02,259.00,2600.00,16500,20240625,-55.82,6110,20241128,19.31,8340,-12.59,20250120,6430,13.37,20250102,16500,-55.82,20240625,6110,19.31,20241128,3.12,N,417010,500,98 억,,379763,N,N,0,N,00,N
 20250218,161246,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7170,10,2,0.14,354919420,49643,64.79,7170,7200,7100,9300,5020,7160,7149.44,1.84,0,-287,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1414,27.68,2.76,12,0.25,259.00,2600.00,16500,20240625,-56.55,6110,20241128,17.35,8340,-14.03,20250120,6430,11.51,20250102,16500,-56.55,20240625,6110,17.35,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
 20250218,151248,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7170,10,2,0.14,345948770,48391,63.16,7170,7200,7100,9300,5020,7160,7149.03,1.84,0,-746,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1414,27.68,2.76,12,0.25,259.00,2600.00,16500,20240625,-56.55,6110,20241128,17.35,8340,-14.03,20250120,6430,11.51,20250102,16500,-56.55,20240625,6110,17.35,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
 20250218,141250,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,7180,20,2,0.28,255373970,35734,46.64,7170,7200,7100,9300,5020,7160,7146.53,1.84,0,-4462,7380,7270,7170,7060,6960,7325,7115,99,2140,500,5010,10,1,19724328,1416,27.72,2.76,12,0.18,259.00,2600.00,16500,20240625,-56.48,6110,20241128,17.51,8340,-13.91,20250120,6430,11.66,20250102,16500,-56.48,20240625,6110,17.51,20241128,3.12,N,417010,500,98 억,,362140,N,N,0,N,00,N
diff --git a/417180/price/prices-20250201.csv b/417180/price/prices-20250201.csv
index 9762b8b642be..605e620c21fe 100644
--- a/417180/price/prices-20250201.csv
+++ b/417180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-5,5,-0.22,111590950,50223,49.74,2230,2240,2210,2895,1565,2230,2221.91,0.96,0,-6262,2300,2265,2230,2195,2160,2282,2212,17,665,100,1420,5,1,16816209,374,18.24,1.55,12,0.30,122.00,1439.00,4390,20240220,-49.32,2025,20241115,9.88,2855,-22.07,20250102,2135,4.22,20250210,4390,-49.32,20240220,2025,9.88,20241115,2.31,N,417180,100,16 억,,162170,N,N,0,N,00,N
+20250219,151255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-15,5,-0.67,110089905,49548,49.08,2230,2240,2210,2895,1565,2230,2221.88,0.96,0,-5651,2300,2265,2230,2195,2160,2282,2212,17,665,100,1420,5,1,16816209,372,18.16,1.54,12,0.29,122.00,1439.00,4390,20240220,-49.54,2025,20241115,9.38,2855,-22.42,20250102,2135,3.75,20250210,4390,-49.54,20240220,2025,9.38,20241115,2.31,N,417180,100,16 억,,162170,N,N,0,N,00,N
+20250219,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,0,3,0.00,77976700,35050,34.72,2230,2240,2210,2895,1565,2230,2224.73,0.96,0,-5043,2300,2265,2230,2195,2160,2282,2212,17,665,100,1420,5,1,16816209,375,18.28,1.55,12,0.21,122.00,1439.00,4390,20240220,-49.20,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4390,-49.20,20240220,2025,10.12,20241115,2.31,N,417180,100,16 억,,162170,N,N,0,N,00,N
+20250219,131251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,0,3,0.00,61950440,27847,27.58,2230,2240,2210,2895,1565,2230,2224.67,0.96,0,-4683,2300,2265,2230,2195,2160,2282,2212,17,665,100,1420,5,1,16816209,375,18.28,1.55,12,0.17,122.00,1439.00,4390,20240220,-49.20,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4390,-49.20,20240220,2025,10.12,20241115,2.31,N,417180,100,16 억,,162170,N,N,0,N,00,N
+20250219,121251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-5,5,-0.22,60579315,27231,26.97,2230,2240,2210,2895,1565,2230,2224.65,0.96,0,-4462,2300,2265,2230,2195,2160,2282,2212,17,665,100,1420,5,1,16816209,374,18.24,1.55,12,0.16,122.00,1439.00,4390,20240220,-49.32,2025,20241115,9.88,2855,-22.07,20250102,2135,4.22,20250210,4390,-49.32,20240220,2025,9.88,20241115,2.31,N,417180,100,16 억,,162170,N,N,0,N,00,N
+20250219,111252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-5,5,-0.22,55369800,24888,24.65,2230,2240,2210,2895,1565,2230,2224.76,0.96,0,-3728,2300,2265,2230,2195,2160,2282,2212,17,665,100,1420,5,1,16816209,374,18.24,1.55,12,0.15,122.00,1439.00,4390,20240220,-49.32,2025,20241115,9.88,2855,-22.07,20250102,2135,4.22,20250210,4390,-49.32,20240220,2025,9.88,20241115,2.31,N,417180,100,16 억,,162170,N,N,0,N,00,N
+20250219,101252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-5,5,-0.22,26520680,11914,11.80,2230,2240,2210,2895,1565,2230,2226.01,0.96,0,-1076,2300,2265,2230,2195,2160,2282,2212,17,665,100,1420,5,1,16816209,374,18.24,1.55,12,0.07,122.00,1439.00,4390,20240220,-49.32,2025,20241115,9.88,2855,-22.07,20250102,2135,4.22,20250210,4390,-49.32,20240220,2025,9.88,20241115,2.31,N,417180,100,16 억,,162170,N,N,0,N,00,N
+20250219,091254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-10,5,-0.45,6356030,2870,2.84,2230,2230,2210,2895,1565,2230,2214.64,0.96,0,-139,2300,2265,2230,2195,2160,2282,2212,17,665,100,1420,5,1,16816209,373,18.20,1.54,12,0.02,122.00,1439.00,4390,20240220,-49.43,2025,20241115,9.63,2855,-22.24,20250102,2135,3.98,20250210,4390,-49.43,20240220,2025,9.63,20241115,2.31,N,417180,100,16 억,,162170,N,N,0,N,00,N
 20250218,161247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,35,2,1.59,222938590,99937,322.02,2200,2265,2195,2850,1540,2195,2230.79,0.82,0,1795,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,375,18.28,1.55,12,0.59,122.00,1439.00,4390,20240220,-49.20,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4390,-49.20,20240220,2025,10.12,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
 20250218,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,40,2,1.82,215493215,96598,311.27,2200,2265,2195,2850,1540,2195,2230.82,0.82,0,3569,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,376,18.32,1.55,12,0.57,122.00,1439.00,4390,20240220,-49.09,2025,20241115,10.37,2855,-21.72,20250102,2135,4.68,20250210,4390,-49.09,20240220,2025,10.37,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
 20250218,141250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,35,2,1.59,186253040,83513,269.10,2200,2265,2195,2850,1540,2195,2230.23,0.82,0,3845,2255,2225,2190,2160,2125,2207,2142,17,655,100,1400,5,1,16816209,375,18.28,1.55,12,0.50,122.00,1439.00,4390,20240220,-49.20,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4390,-49.20,20240220,2025,10.12,20241115,2.25,N,417180,100,16 억,,137788,N,N,0,N,00,N
diff --git a/417200/price/prices-20250201.csv b/417200/price/prices-20250201.csv
index c3655a34a872..7b0f3c38a1be 100644
--- a/417200/price/prices-20250201.csv
+++ b/417200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161251,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13130,10,2,0.08,22970043550,1709633,210.80,13730,13790,13070,17050,9190,13120,13435.92,6.00,0,-47688,13520,13320,13040,12840,12560,13420,12940,338,3930,500,9180,10,1,67652659,8883,61.36,4.92,12,2.53,214.00,2668.00,31950,20240213,-58.90,9600,20241209,36.77,16000,-17.94,20250117,11450,14.67,20250102,31950,-58.90,20240610,9600,36.77,20241209,2.18,N,417200,500,338 억,,4058588,N,N,427,N,00,N
+20250219,151255,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13130,10,2,0.08,22561477030,1678511,206.97,13730,13790,13070,17050,9190,13120,13441.37,6.00,0,-52799,13520,13320,13040,12840,12560,13420,12940,338,3930,500,9180,10,1,67652659,8883,61.36,4.92,12,2.48,214.00,2668.00,31950,20240213,-58.90,9600,20241209,36.77,16000,-17.94,20250117,11450,14.67,20250102,31950,-58.90,20240610,9600,36.77,20241209,2.18,N,417200,500,338 억,,4058588,N,N,72,N,00,N
+20250219,141251,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13310,190,2,1.45,20684345810,1536109,189.41,13730,13790,13200,17050,9190,13120,13465.42,6.00,0,-68697,13520,13320,13040,12840,12560,13420,12940,338,3930,500,9180,10,1,67652659,9005,62.20,4.99,12,2.27,214.00,2668.00,31950,20240213,-58.34,9600,20241209,38.65,16000,-16.81,20250117,11450,16.24,20250102,31950,-58.34,20240610,9600,38.65,20241209,2.18,N,417200,500,338 억,,4058588,N,N,72,N,00,N
+20250219,131251,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13280,160,2,1.22,19385323070,1438073,177.32,13730,13790,13230,17050,9190,13120,13480.07,6.00,0,-71873,13520,13320,13040,12840,12560,13420,12940,338,3930,500,9180,10,1,67652659,8984,62.06,4.98,12,2.13,214.00,2668.00,31950,20240213,-58.44,9600,20241209,38.33,16000,-17.00,20250117,11450,15.98,20250102,31950,-58.44,20240610,9600,38.33,20241209,2.18,N,417200,500,338 억,,4058588,N,N,72,N,00,N
+20250219,121252,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13370,250,2,1.91,18258131540,1353382,166.88,13730,13790,13230,17050,9190,13120,13490.75,6.00,0,-65848,13520,13320,13040,12840,12560,13420,12940,338,3930,500,9180,10,1,67652659,9045,62.48,5.01,12,2.00,214.00,2668.00,31950,20240213,-58.15,9600,20241209,39.27,16000,-16.44,20250117,11450,16.77,20250102,31950,-58.15,20240610,9600,39.27,20241209,2.18,N,417200,500,338 억,,4058588,N,N,72,N,00,N
+20250219,111252,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13380,260,2,1.98,16892960970,1251546,154.32,13730,13790,13230,17050,9190,13120,13497.68,6.00,0,-70175,13520,13320,13040,12840,12560,13420,12940,338,3930,500,9180,10,1,67652659,9052,62.52,5.01,12,1.85,214.00,2668.00,31950,20240213,-58.12,9600,20241209,39.38,16000,-16.38,20250117,11450,16.86,20250102,31950,-58.12,20240610,9600,39.38,20241209,2.18,N,417200,500,338 억,,4058588,N,N,72,N,00,N
+20250219,101252,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13440,320,2,2.44,14115720100,1044193,128.75,13730,13790,13230,17050,9190,13120,13518.31,6.00,0,-58116,13520,13320,13040,12840,12560,13420,12940,338,3930,500,9180,10,1,67652659,9093,62.80,5.04,12,1.54,214.00,2668.00,31950,20240213,-57.93,9600,20241209,40.00,16000,-16.00,20250117,11450,17.38,20250102,31950,-57.93,20240610,9600,40.00,20241209,2.18,N,417200,500,338 억,,4058588,N,N,72,N,00,N
+20250219,091255,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13410,290,2,2.21,8404329200,618336,76.24,13730,13790,13370,17050,9190,13120,13591.86,6.00,0,-60649,13520,13320,13040,12840,12560,13420,12940,338,3930,500,9180,10,1,67652659,9072,62.66,5.03,12,0.91,214.00,2668.00,31950,20240213,-58.03,9600,20241209,39.69,16000,-16.19,20250117,11450,17.12,20250102,31950,-58.03,20240610,9600,39.69,20241209,2.18,N,417200,500,338 억,,4058588,N,N,72,N,00,N
 20250218,161247,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13120,190,2,1.47,8768630430,676011,122.85,12980,13240,12760,16800,9060,12930,12970.01,6.07,0,46662,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8876,61.31,4.92,12,1.00,214.00,2668.00,32000,20240205,-59.00,9600,20241209,36.67,16000,-18.00,20250117,11450,14.59,20250102,31950,-58.94,20240610,9600,36.67,20241209,2.13,N,417200,500,338 억,,4109736,N,N,72,N,00,N
 20250218,151249,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13040,110,2,0.85,8381110440,646428,117.47,12980,13240,12760,16800,9060,12930,12965.27,6.07,0,38231,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8822,60.93,4.89,12,0.96,214.00,2668.00,32000,20240205,-59.25,9600,20241209,35.83,16000,-18.50,20250117,11450,13.89,20250102,31950,-59.19,20240610,9600,35.83,20241209,2.13,N,417200,500,338 억,,4109736,N,N,931,N,00,N
 20250218,141250,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12980,50,2,0.39,6521991870,504105,91.61,12980,13240,12760,16800,9060,12930,12937.77,6.07,0,27689,13290,13110,12870,12690,12450,13200,12780,338,3870,500,9050,10,1,67652659,8781,60.65,4.87,12,0.75,214.00,2668.00,32000,20240205,-59.44,9600,20241209,35.21,16000,-18.88,20250117,11450,13.36,20250102,31950,-59.37,20240610,9600,35.21,20241209,2.13,N,417200,500,338 억,,4109736,N,N,931,N,00,N
diff --git a/417310/price/prices-20250201.csv b/417310/price/prices-20250201.csv
index eb80a7f196cc..6a0d654e121b 100644
--- a/417310/price/prices-20250201.csv
+++ b/417310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161252,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4680,60,2,1.30,312033405,67180,123.89,4620,4680,4585,6000,3235,4620,4644.74,0.21,0,712,4666,4642,4601,4577,4536,4655,4590,202,1380,500,3510,5,1,40400000,1891,0.00,0.00,11,0.17,0.00,0.00,5250,20240719,-10.86,3950,20241209,18.48,4680,0.00,20250219,4220,10.90,20250102,5250,-10.86,20240719,3950,18.48,20241209,0.00,N,417310,500,202 억,,83405,N,N,9,N,00,N
+20250219,151256,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4640,20,2,0.43,258501365,55729,102.77,4620,4660,4585,6000,3235,4620,4638.54,0.21,0,426,4666,4642,4601,4577,4536,4655,4590,202,1380,500,3510,5,1,40400000,1875,0.00,0.00,11,0.14,0.00,0.00,5250,20240719,-11.62,3950,20241209,17.47,4660,-0.43,20250219,4220,9.95,20250102,5250,-11.62,20240719,3950,17.47,20241209,0.00,N,417310,500,202 억,,83405,N,N,66,N,00,N
+20250219,141251,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4645,25,2,0.54,174826560,37705,69.53,4620,4660,4585,6000,3235,4620,4636.69,0.21,0,-2626,4666,4642,4601,4577,4536,4655,4590,202,1380,500,3510,5,1,40400000,1877,0.00,0.00,11,0.09,0.00,0.00,5250,20240719,-11.52,3950,20241209,17.59,4660,-0.32,20250219,4220,10.07,20250102,5250,-11.52,20240719,3950,17.59,20241209,0.00,N,417310,500,202 억,,83405,N,N,66,N,00,N
+20250219,131252,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4650,30,2,0.65,125034040,26990,49.77,4620,4660,4585,6000,3235,4620,4632.61,0.21,0,-3487,4666,4642,4601,4577,4536,4655,4590,202,1380,500,3510,5,1,40400000,1879,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-11.43,3950,20241209,17.72,4660,-0.21,20250219,4220,10.19,20250102,5250,-11.43,20240719,3950,17.72,20241209,0.00,N,417310,500,202 억,,83405,N,N,66,N,00,N
+20250219,121252,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4655,35,2,0.76,107926765,23313,42.99,4620,4660,4585,6000,3235,4620,4629.47,0.21,0,-2639,4666,4642,4601,4577,4536,4655,4590,202,1380,500,3510,5,1,40400000,1881,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-11.33,3950,20241209,17.85,4660,-0.11,20250219,4220,10.31,20250102,5250,-11.33,20240719,3950,17.85,20241209,0.00,N,417310,500,202 억,,83405,N,N,66,N,00,N
+20250219,111253,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4640,20,2,0.43,75313965,16292,30.04,4620,4640,4585,6000,3235,4620,4622.76,0.21,0,-1943,4666,4642,4601,4577,4536,4655,4590,202,1380,500,3510,5,1,40400000,1875,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-11.62,3950,20241209,17.47,4640,0.00,20250219,4220,9.95,20250102,5250,-11.62,20240719,3950,17.47,20241209,0.00,N,417310,500,202 억,,83405,N,N,66,N,00,N
+20250219,101252,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,0,3,0.00,39277400,8500,15.68,4620,4635,4585,6000,3235,4620,4620.87,0.21,0,-1849,4666,4642,4601,4577,4536,4655,4590,202,1380,500,3510,5,1,40400000,1866,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-12.00,3950,20241209,16.96,4635,-0.32,20250219,4220,9.48,20250102,5250,-12.00,20240719,3950,16.96,20241209,0.00,N,417310,500,202 억,,83405,N,N,66,N,00,N
+20250219,091255,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4610,-10,5,-0.22,6726275,1459,2.69,4620,4620,4585,6000,3235,4620,4610.20,0.21,0,-10,4666,4642,4601,4577,4536,4655,4590,202,1380,500,3510,5,1,40400000,1862,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-12.19,3950,20241209,16.71,4625,-0.32,20250218,4220,9.24,20250102,5250,-12.19,20240719,3950,16.71,20241209,0.00,N,417310,500,202 억,,83405,N,N,66,N,00,N
 20250218,161247,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,50,2,1.09,248965740,54220,140.65,4570,4625,4560,5940,3200,4570,4591.77,0.14,0,21361,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1866,0.00,0.00,11,0.13,0.00,0.00,5250,20240719,-12.00,3950,20241209,16.96,4625,-0.11,20250218,4220,9.48,20250102,5250,-12.00,20240719,3950,16.96,20241209,0.00,N,417310,500,202 억,,57518,N,N,66,N,00,N
 20250218,151249,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,45,2,0.98,232190785,50585,131.22,4570,4625,4560,5940,3200,4570,4590.11,0.14,0,22057,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1864,0.00,0.00,11,0.13,0.00,0.00,5250,20240719,-12.10,3950,20241209,16.84,4625,-0.22,20250218,4220,9.36,20250102,5250,-12.10,20240719,3950,16.84,20241209,0.00,N,417310,500,202 억,,57518,N,N,838,N,00,N
 20250218,141251,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4615,45,2,0.98,226506970,49353,128.03,4570,4625,4560,5940,3200,4570,4589.53,0.14,0,22057,4610,4590,4555,4535,4500,4600,4545,202,1370,500,3470,5,1,40400000,1864,0.00,0.00,11,0.12,0.00,0.00,5250,20240719,-12.10,3950,20241209,16.84,4625,-0.22,20250218,4220,9.36,20250102,5250,-12.10,20240719,3950,16.84,20241209,0.00,N,417310,500,202 억,,57518,N,N,838,N,00,N
diff --git a/417500/price/prices-20250201.csv b/417500/price/prices-20250201.csv
index 0c80f96dfa13..24f5c6b42495 100644
--- a/417500/price/prices-20250201.csv
+++ b/417500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161252,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3665,100,2,2.81,1336320330,363642,258.55,3565,3735,3565,4630,2500,3565,3674.83,0.52,0,40537,3638,3601,3553,3516,3468,3620,3535,33,1065,100,2560,5,1,32784744,1202,32.15,1.84,12,1.11,114.00,1992.00,6240,20240308,-41.27,2645,20241209,38.56,4250,-13.76,20250106,3065,19.58,20250102,6240,-41.27,20240308,2645,38.56,20241209,3.79,N,417500,100,32 억,,171834,N,N,0,N,00,N
+20250219,151256,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3705,140,2,3.93,1300280760,353831,251.58,3565,3735,3565,4630,2500,3565,3674.86,0.52,0,40551,3638,3601,3553,3516,3468,3620,3535,33,1065,100,2560,5,1,32784744,1215,32.50,1.86,12,1.08,114.00,1992.00,6240,20240308,-40.62,2645,20241209,40.08,4250,-12.82,20250106,3065,20.88,20250102,6240,-40.62,20240308,2645,40.08,20241209,3.79,N,417500,100,32 억,,171834,N,N,0,N,00,N
+20250219,141252,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3695,130,2,3.65,1194014455,325018,231.09,3565,3735,3565,4630,2500,3565,3673.69,0.52,0,41309,3638,3601,3553,3516,3468,3620,3535,33,1065,100,2560,5,1,32784744,1211,32.41,1.85,12,0.99,114.00,1992.00,6240,20240308,-40.79,2645,20241209,39.70,4250,-13.06,20250106,3065,20.55,20250102,6240,-40.79,20240308,2645,39.70,20241209,3.79,N,417500,100,32 억,,171834,N,N,0,N,00,N
+20250219,131252,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3700,135,2,3.79,1076968440,293300,208.54,3565,3735,3565,4630,2500,3565,3671.90,0.52,0,42801,3638,3601,3553,3516,3468,3620,3535,33,1065,100,2560,5,1,32784744,1213,32.46,1.86,12,0.89,114.00,1992.00,6240,20240308,-40.71,2645,20241209,39.89,4250,-12.94,20250106,3065,20.72,20250102,6240,-40.71,20240308,2645,39.89,20241209,3.79,N,417500,100,32 억,,171834,N,N,0,N,00,N
+20250219,121252,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3705,140,2,3.93,848480315,231705,164.74,3565,3715,3565,4630,2500,3565,3661.90,0.52,0,32794,3638,3601,3553,3516,3468,3620,3535,33,1065,100,2560,5,1,32784744,1215,32.50,1.86,12,0.71,114.00,1992.00,6240,20240308,-40.62,2645,20241209,40.08,4250,-12.82,20250106,3065,20.88,20250102,6240,-40.62,20240308,2645,40.08,20241209,3.79,N,417500,100,32 억,,171834,N,N,0,N,00,N
+20250219,111253,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3680,115,2,3.23,617374480,169190,120.30,3565,3695,3565,4630,2500,3565,3649.00,0.52,0,4925,3638,3601,3553,3516,3468,3620,3535,33,1065,100,2560,5,1,32784744,1206,32.28,1.85,12,0.52,114.00,1992.00,6240,20240308,-41.03,2645,20241209,39.13,4250,-13.41,20250106,3065,20.07,20250102,6240,-41.03,20240308,2645,39.13,20241209,3.79,N,417500,100,32 억,,171834,N,N,0,N,00,N
+20250219,101253,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3655,90,2,2.52,371598090,102296,72.73,3565,3665,3565,4630,2500,3565,3632.58,0.52,0,3483,3638,3601,3553,3516,3468,3620,3535,33,1065,100,2560,5,1,32784744,1198,32.06,1.83,12,0.31,114.00,1992.00,6240,20240308,-41.43,2645,20241209,38.19,4250,-14.00,20250106,3065,19.25,20250102,6240,-41.43,20240308,2645,38.19,20241209,3.79,N,417500,100,32 억,,171834,N,N,0,N,00,N
+20250219,091255,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3655,90,2,2.52,149562080,41305,29.37,3565,3655,3565,4630,2500,3565,3620.92,0.52,0,12941,3638,3601,3553,3516,3468,3620,3535,33,1065,100,2560,5,1,32784744,1198,32.06,1.83,12,0.13,114.00,1992.00,6240,20240308,-41.43,2645,20241209,38.19,4250,-14.00,20250106,3065,19.25,20250102,6240,-41.43,20240308,2645,38.19,20241209,3.79,N,417500,100,32 억,,171834,N,N,0,N,00,N
 20250218,161247,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3565,-5,5,-0.14,494711790,139810,109.41,3555,3590,3505,4640,2500,3570,3538.45,0.46,0,22553,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1169,31.27,1.79,12,0.43,114.00,1992.00,6240,20240308,-42.87,2645,20241209,34.78,4250,-16.12,20250106,3065,16.31,20250102,6240,-42.87,20240308,2645,34.78,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
 20250218,151249,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3560,-10,5,-0.28,488822410,138158,108.12,3555,3590,3505,4640,2500,3570,3538.14,0.46,0,22613,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1167,31.23,1.79,12,0.42,114.00,1992.00,6240,20240308,-42.95,2645,20241209,34.59,4250,-16.24,20250106,3065,16.15,20250102,6240,-42.95,20240308,2645,34.59,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
 20250218,141251,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3555,-15,5,-0.42,411350685,116404,91.09,3555,3590,3505,4640,2500,3570,3533.82,0.46,0,21721,3676,3622,3561,3507,3446,3650,3535,33,1070,100,2570,5,1,32784744,1165,31.18,1.78,12,0.36,114.00,1992.00,6240,20240308,-43.03,2645,20241209,34.40,4250,-16.35,20250106,3065,15.99,20250102,6240,-43.03,20240308,2645,34.40,20241209,3.87,N,417500,100,32 억,,149777,N,N,0,N,00,N
diff --git a/417790/price/prices-20250201.csv b/417790/price/prices-20250201.csv
index b6371ae402cf..6c6a32feec93 100644
--- a/417790/price/prices-20250201.csv
+++ b/417790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10620,-10,5,-0.09,387100630,36463,59.78,10630,10740,10530,13810,7450,10630,10616.26,1.83,0,-8043,10963,10796,10503,10336,10043,10880,10420,11,3180,100,7650,10,1,10999650,1168,9.76,1.27,12,0.33,1088.00,8378.00,12530,20240325,-15.24,7730,20240805,37.39,10740,-1.12,20250219,9480,12.03,20250203,12530,-15.24,20240325,7730,37.39,20240805,1.28,N,417790,100,10 억,,201027,N,N,0,N,00,N
+20250219,151256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10580,-50,5,-0.47,370553540,34904,57.23,10630,10740,10530,13810,7450,10630,10616.36,1.83,0,-7774,10963,10796,10503,10336,10043,10880,10420,11,3180,100,7650,10,1,10999650,1164,9.72,1.26,12,0.32,1088.00,8378.00,12530,20240325,-15.56,7730,20240805,36.87,10740,-1.49,20250219,9480,11.60,20250203,12530,-15.56,20240325,7730,36.87,20240805,1.28,N,417790,100,10 억,,201027,N,N,0,N,00,N
+20250219,141252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,-70,5,-0.66,309130080,29103,47.72,10630,10740,10540,13810,7450,10630,10621.93,1.83,0,-5729,10963,10796,10503,10336,10043,10880,10420,11,3180,100,7650,10,1,10999650,1162,9.71,1.26,12,0.26,1088.00,8378.00,12530,20240325,-15.72,7730,20240805,36.61,10740,-1.68,20250219,9480,11.39,20250203,12530,-15.72,20240325,7730,36.61,20240805,1.28,N,417790,100,10 억,,201027,N,N,0,N,00,N
+20250219,131252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,-30,5,-0.28,265615410,25000,40.99,10630,10740,10540,13810,7450,10630,10624.62,1.83,0,-3837,10963,10796,10503,10336,10043,10880,10420,11,3180,100,7650,10,1,10999650,1166,9.74,1.27,12,0.23,1088.00,8378.00,12530,20240325,-15.40,7730,20240805,37.13,10740,-1.30,20250219,9480,11.81,20250203,12530,-15.40,20240325,7730,37.13,20240805,1.28,N,417790,100,10 억,,201027,N,N,0,N,00,N
+20250219,121252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,-70,5,-0.66,246798170,23219,38.07,10630,10740,10540,13810,7450,10630,10629.15,1.83,0,-3518,10963,10796,10503,10336,10043,10880,10420,11,3180,100,7650,10,1,10999650,1162,9.71,1.26,12,0.21,1088.00,8378.00,12530,20240325,-15.72,7730,20240805,36.61,10740,-1.68,20250219,9480,11.39,20250203,12530,-15.72,20240325,7730,36.61,20240805,1.28,N,417790,100,10 억,,201027,N,N,0,N,00,N
+20250219,111253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,-30,5,-0.28,229152790,21552,35.34,10630,10740,10540,13810,7450,10630,10632.55,1.83,0,-3135,10963,10796,10503,10336,10043,10880,10420,11,3180,100,7650,10,1,10999650,1166,9.74,1.27,12,0.20,1088.00,8378.00,12530,20240325,-15.40,7730,20240805,37.13,10740,-1.30,20250219,9480,11.81,20250203,12530,-15.40,20240325,7730,37.13,20240805,1.28,N,417790,100,10 억,,201027,N,N,0,N,00,N
+20250219,101253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10580,-50,5,-0.47,157293760,14764,24.21,10630,10740,10560,13810,7450,10630,10653.87,1.83,0,-1691,10963,10796,10503,10336,10043,10880,10420,11,3180,100,7650,10,1,10999650,1164,9.72,1.26,12,0.13,1088.00,8378.00,12530,20240325,-15.56,7730,20240805,36.87,10740,-1.49,20250219,9480,11.60,20250203,12530,-15.56,20240325,7730,36.87,20240805,1.28,N,417790,100,10 억,,201027,N,N,0,N,00,N
+20250219,091256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10640,10,2,0.09,75857370,7121,11.68,10630,10710,10630,13810,7450,10630,10652.63,1.83,0,-16,10963,10796,10503,10336,10043,10880,10420,11,3180,100,7650,10,1,10999650,1170,9.78,1.27,12,0.06,1088.00,8378.00,12530,20240325,-15.08,7730,20240805,37.65,10710,-0.65,20250219,9480,12.24,20250203,12530,-15.08,20240325,7730,37.65,20240805,1.28,N,417790,100,10 억,,201027,N,N,0,N,00,N
 20250218,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10630,140,2,1.33,641558740,60867,100.30,10490,10670,10210,13630,7350,10490,10540.31,1.76,0,1015,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1169,9.77,1.27,12,0.55,1088.00,8378.00,12530,20240325,-15.16,7730,20240805,37.52,10670,-0.37,20250218,9480,12.13,20250203,12530,-15.16,20240325,7730,37.52,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
 20250218,151249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10590,100,2,0.95,607145950,57622,94.96,10490,10670,10210,13630,7350,10490,10536.70,1.76,0,1193,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1165,9.73,1.26,12,0.52,1088.00,8378.00,12530,20240325,-15.48,7730,20240805,37.00,10670,-0.75,20250218,9480,11.71,20250203,12530,-15.48,20240325,7730,37.00,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
 20250218,141251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10610,120,2,1.14,532848880,50596,83.38,10490,10670,10210,13630,7350,10490,10531.44,1.76,0,-865,10836,10662,10426,10252,10016,10750,10340,11,3140,100,7550,10,1,10999650,1167,9.75,1.27,12,0.46,1088.00,8378.00,12530,20240325,-15.32,7730,20240805,37.26,10670,-0.56,20250218,9480,11.92,20250203,12530,-15.32,20240325,7730,37.26,20240805,1.25,N,417790,100,10 억,,194068,N,N,0,N,00,N
diff --git a/417840/price/prices-20250201.csv b/417840/price/prices-20250201.csv
index 01099c7e2102..7dd7912e5af9 100644
--- a/417840/price/prices-20250201.csv
+++ b/417840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,-150,5,-1.51,1604192590,163480,30.21,9960,9990,9660,12930,6970,9950,9812.82,0.39,0,-10946,10383,10166,9853,9636,9323,10275,9745,36,2980,500,6960,10,1,7249175,710,-20.63,1.41,12,2.26,-475.00,6932.00,20600,20240228,-52.43,4925,20241209,98.98,11300,-13.27,20250108,6690,46.49,20250102,20600,-52.43,20240228,4925,98.98,20241209,3.02,N,417840,500,36 억,,27953,N,N,0,N,00,N
+20250219,151256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9810,-140,5,-1.41,1516406630,154515,28.55,9960,9990,9660,12930,6970,9950,9813.97,0.39,0,-9535,10383,10166,9853,9636,9323,10275,9745,36,2980,500,6960,10,1,7249175,711,-20.65,1.42,12,2.13,-475.00,6932.00,20600,20240228,-52.38,4925,20241209,99.19,11300,-13.19,20250108,6690,46.64,20250102,20600,-52.38,20240228,4925,99.19,20241209,3.02,N,417840,500,36 억,,27953,N,N,0,N,00,N
+20250219,141252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,-230,5,-2.31,1422046880,144852,26.77,9960,9990,9660,12930,6970,9950,9817.23,0.39,0,-4931,10383,10166,9853,9636,9323,10275,9745,36,2980,500,6960,10,1,7249175,705,-20.46,1.40,12,2.00,-475.00,6932.00,20600,20240228,-52.82,4925,20241209,97.36,11300,-13.98,20250108,6690,45.29,20250102,20600,-52.82,20240228,4925,97.36,20241209,3.02,N,417840,500,36 억,,27953,N,N,0,N,00,N
+20250219,131253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,-200,5,-2.01,1239767950,126142,23.31,9960,9990,9660,12930,6970,9950,9828.35,0.39,0,-6562,10383,10166,9853,9636,9323,10275,9745,36,2980,500,6960,10,1,7249175,707,-20.53,1.41,12,1.74,-475.00,6932.00,20600,20240228,-52.67,4925,20241209,97.97,11300,-13.72,20250108,6690,45.74,20250102,20600,-52.67,20240228,4925,97.97,20241209,3.02,N,417840,500,36 억,,27953,N,N,0,N,00,N
+20250219,121253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9780,-170,5,-1.71,1125837970,114477,21.16,9960,9990,9660,12930,6970,9950,9834.61,0.39,0,-3609,10383,10166,9853,9636,9323,10275,9745,36,2980,500,6960,10,1,7249175,709,-20.59,1.41,12,1.58,-475.00,6932.00,20600,20240228,-52.52,4925,20241209,98.58,11300,-13.45,20250108,6690,46.19,20250102,20600,-52.52,20240228,4925,98.58,20241209,3.02,N,417840,500,36 억,,27953,N,N,0,N,00,N
+20250219,111253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,-160,5,-1.61,995284200,101122,18.69,9960,9990,9660,12930,6970,9950,9842.40,0.39,0,-3001,10383,10166,9853,9636,9323,10275,9745,36,2980,500,6960,10,1,7249175,710,-20.61,1.41,12,1.39,-475.00,6932.00,20600,20240228,-52.48,4925,20241209,98.78,11300,-13.36,20250108,6690,46.34,20250102,20600,-52.48,20240228,4925,98.78,20241209,3.02,N,417840,500,36 억,,27953,N,N,0,N,00,N
+20250219,101253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,-110,5,-1.11,761974420,77162,14.26,9960,9990,9750,12930,6970,9950,9874.99,0.39,0,-6149,10383,10166,9853,9636,9323,10275,9745,36,2980,500,6960,10,1,7249175,713,-20.72,1.42,12,1.06,-475.00,6932.00,20600,20240228,-52.23,4925,20241209,99.80,11300,-12.92,20250108,6690,47.09,20250102,20600,-52.23,20240228,4925,99.80,20241209,3.02,N,417840,500,36 억,,27953,N,N,0,N,00,N
+20250219,091256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,30,2,0.30,220394120,22225,4.11,9960,9990,9820,12930,6970,9950,9916.49,0.39,0,695,10383,10166,9853,9636,9323,10275,9745,36,2980,500,6960,10,1,7249175,723,-21.01,1.44,12,0.31,-475.00,6932.00,20600,20240228,-51.55,4925,20241209,102.64,11300,-11.68,20250108,6690,49.18,20250102,20600,-51.55,20240228,4925,102.64,20241209,3.02,N,417840,500,36 억,,27953,N,N,0,N,00,N
 20250218,161248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,160,2,1.63,5251706800,537249,87.30,9640,10070,9540,12720,6860,9790,9774.01,0.83,0,-32718,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,721,-20.95,1.44,12,7.41,-475.00,6932.00,20600,20240228,-51.70,4925,20241209,102.03,11300,-11.95,20250108,6690,48.73,20250102,20600,-51.70,20240228,4925,102.03,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
 20250218,151250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9760,-30,5,-0.31,5078156120,519608,84.43,9640,10070,9540,12720,6860,9790,9772.67,0.83,0,-31467,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,708,-20.55,1.41,12,7.17,-475.00,6932.00,20600,20240228,-52.62,4925,20241209,98.17,11300,-13.63,20250108,6690,45.89,20250102,20600,-52.62,20240228,4925,98.17,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
 20250218,141252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9780,-10,5,-0.10,4744065880,485403,78.88,9640,10070,9540,12720,6860,9790,9773.06,0.83,0,-20658,10723,10256,9323,8856,7923,10490,9090,36,2930,500,6850,10,1,7249175,709,-20.59,1.41,12,6.70,-475.00,6932.00,20600,20240228,-52.52,4925,20241209,98.58,11300,-13.45,20250108,6690,46.19,20250102,20600,-52.52,20240228,4925,98.58,20241209,3.01,N,417840,500,36 억,,60145,N,N,0,N,00,N
diff --git a/417860/price/prices-20250201.csv b/417860/price/prices-20250201.csv
index 59bf251e9ec5..52ee03828e01 100644
--- a/417860/price/prices-20250201.csv
+++ b/417860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,-20,5,-0.22,74249170,8018,120.84,9220,9370,9180,12090,6510,9300,9260.31,0.45,0,-542,9613,9456,9343,9186,9073,9400,9130,22,2790,500,5760,10,1,4430614,411,-6.60,4.42,12,0.18,-1407.00,2101.00,22000,20240216,-57.82,7610,20241209,21.94,11070,-16.17,20250205,8090,14.71,20250102,22000,-57.82,20240219,7610,21.94,20241209,0.08,N,417860,500,22 억,,19801,N,N,0,N,00,N
+20250219,151257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,-20,5,-0.22,73536750,7941,119.68,9220,9370,9180,12090,6510,9300,9260.39,0.45,0,-541,9613,9456,9343,9186,9073,9400,9130,22,2790,500,5760,10,1,4430614,411,-6.60,4.42,12,0.18,-1407.00,2101.00,22000,20240216,-57.82,7610,20241209,21.94,11070,-16.17,20250205,8090,14.71,20250102,22000,-57.82,20240219,7610,21.94,20241209,0.08,N,417860,500,22 억,,19801,N,N,0,N,00,N
+20250219,141253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,-10,5,-0.11,69659690,7523,113.38,9220,9370,9180,12090,6510,9300,9259.56,0.45,0,-724,9613,9456,9343,9186,9073,9400,9130,22,2790,500,5760,10,1,4430614,412,-6.60,4.42,12,0.17,-1407.00,2101.00,22000,20240216,-57.77,7610,20241209,22.08,11070,-16.08,20250205,8090,14.83,20250102,22000,-57.77,20240219,7610,22.08,20241209,0.08,N,417860,500,22 억,,19801,N,N,0,N,00,N
+20250219,131253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-60,5,-0.65,55268880,5963,89.87,9220,9370,9210,12090,6510,9300,9268.64,0.45,0,-619,9613,9456,9343,9186,9073,9400,9130,22,2790,500,5760,10,1,4430614,409,-6.57,4.40,12,0.13,-1407.00,2101.00,22000,20240216,-58.00,7610,20241209,21.42,11070,-16.53,20250205,8090,14.22,20250102,22000,-58.00,20240219,7610,21.42,20241209,0.08,N,417860,500,22 억,,19801,N,N,0,N,00,N
+20250219,121253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9230,-70,5,-0.75,54094220,5836,87.96,9220,9370,9210,12090,6510,9300,9269.06,0.45,0,-563,9613,9456,9343,9186,9073,9400,9130,22,2790,500,5760,10,1,4430614,409,-6.56,4.39,12,0.13,-1407.00,2101.00,22000,20240216,-58.05,7610,20241209,21.29,11070,-16.62,20250205,8090,14.09,20250102,22000,-58.05,20240219,7610,21.29,20241209,0.08,N,417860,500,22 억,,19801,N,N,0,N,00,N
+20250219,111254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,-10,5,-0.11,40651860,4379,66.00,9220,9370,9210,12090,6510,9300,9283.37,0.45,0,-758,9613,9456,9343,9186,9073,9400,9130,22,2790,500,5760,10,1,4430614,412,-6.60,4.42,12,0.10,-1407.00,2101.00,22000,20240216,-57.77,7610,20241209,22.08,11070,-16.08,20250205,8090,14.83,20250102,22000,-57.77,20240219,7610,22.08,20241209,0.08,N,417860,500,22 억,,19801,N,N,0,N,00,N
+20250219,101254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,0,3,0.00,25967380,2788,42.02,9220,9370,9220,12090,6510,9300,9313.98,0.45,0,-948,9613,9456,9343,9186,9073,9400,9130,22,2790,500,5760,10,1,4430614,412,-6.61,4.43,12,0.06,-1407.00,2101.00,22000,20240216,-57.73,7610,20241209,22.21,11070,-15.99,20250205,8090,14.96,20250102,22000,-57.73,20240219,7610,22.21,20241209,0.08,N,417860,500,22 억,,19801,N,N,0,N,00,N
+20250219,091256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,-60,5,-0.65,7935000,859,12.95,9220,9300,9220,12090,6510,9300,9237.49,0.45,0,56,9613,9456,9343,9186,9073,9400,9130,22,2790,500,5760,10,1,4430614,409,-6.57,4.40,12,0.02,-1407.00,2101.00,22000,20240216,-58.00,7610,20241209,21.42,11070,-16.53,20250205,8090,14.22,20250102,22000,-58.00,20240219,7610,21.42,20241209,0.08,N,417860,500,22 억,,19801,N,N,0,N,00,N
 20250218,161248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,-120,5,-1.27,61454020,6606,44.48,9500,9500,9230,12240,6600,9420,9302.76,0.39,0,-302,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,412,-6.61,4.43,12,0.15,-1407.00,2101.00,22000,20240216,-57.73,7610,20241209,22.21,11070,-15.99,20250205,8090,14.96,20250102,22000,-57.73,20240219,7610,22.21,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
 20250218,151250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,-80,5,-0.85,53366860,5737,38.63,9500,9500,9230,12240,6600,9420,9302.22,0.39,0,-198,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,414,-6.64,4.45,12,0.13,-1407.00,2101.00,22000,20240216,-57.55,7610,20241209,22.73,11070,-15.63,20250205,8090,15.45,20250102,22000,-57.55,20240219,7610,22.73,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
 20250218,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9390,-30,5,-0.32,48307520,5194,34.98,9500,9500,9230,12240,6600,9420,9300.64,0.39,0,-161,9866,9642,9526,9302,9186,9585,9245,22,2820,500,5840,10,1,4430614,416,-6.67,4.47,12,0.12,-1407.00,2101.00,22000,20240216,-57.32,7610,20241209,23.39,11070,-15.18,20250205,8090,16.07,20250102,22000,-57.32,20240219,7610,23.39,20241209,0.08,N,417860,500,22 억,,17103,N,N,0,N,00,N
diff --git a/417970/price/prices-20250201.csv b/417970/price/prices-20250201.csv
index 8ee37da3aafd..e07e3f22382d 100644
--- a/417970/price/prices-20250201.csv
+++ b/417970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12510,-200,5,-1.57,659768130,52862,86.49,12710,12720,12330,16520,8900,12710,12480.95,1.39,0,-10952,13096,12902,12676,12482,12256,12790,12370,32,3810,500,7620,10,1,6396700,800,74.91,1.30,12,0.83,167.00,9618.00,18370,20240611,-31.90,7660,20241209,63.32,14230,-12.09,20250107,8900,40.56,20250102,18370,-31.90,20240611,7660,63.32,20241209,5.03,N,417970,500,31 억,,88945,N,N,0,N,00,N
+20250219,151257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12550,-160,5,-1.26,647445920,51877,84.88,12710,12720,12330,16520,8900,12710,12480.40,1.39,0,-10976,13096,12902,12676,12482,12256,12790,12370,32,3810,500,7620,10,1,6396700,803,75.15,1.30,12,0.81,167.00,9618.00,18370,20240611,-31.68,7660,20241209,63.84,14230,-11.81,20250107,8900,41.01,20250102,18370,-31.68,20240611,7660,63.84,20241209,5.03,N,417970,500,31 억,,88945,N,N,0,N,00,N
+20250219,141253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12490,-220,5,-1.73,587443700,47078,77.03,12710,12720,12330,16520,8900,12710,12478.09,1.39,0,-11577,13096,12902,12676,12482,12256,12790,12370,32,3810,500,7620,10,1,6396700,799,74.79,1.30,12,0.74,167.00,9618.00,18370,20240611,-32.01,7660,20241209,63.05,14230,-12.23,20250107,8900,40.34,20250102,18370,-32.01,20240611,7660,63.05,20241209,5.03,N,417970,500,31 억,,88945,N,N,0,N,00,N
+20250219,131253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12430,-280,5,-2.20,546433300,43792,71.65,12710,12720,12330,16520,8900,12710,12477.93,1.39,0,-12284,13096,12902,12676,12482,12256,12790,12370,32,3810,500,7620,10,1,6396700,795,74.43,1.29,12,0.68,167.00,9618.00,18370,20240611,-32.34,7660,20241209,62.27,14230,-12.65,20250107,8900,39.66,20250102,18370,-32.34,20240611,7660,62.27,20241209,5.03,N,417970,500,31 억,,88945,N,N,0,N,00,N
+20250219,121253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12380,-330,5,-2.60,485412150,38864,63.59,12710,12720,12380,16520,8900,12710,12490.02,1.39,0,-13289,13096,12902,12676,12482,12256,12790,12370,32,3810,500,7620,10,1,6396700,792,74.13,1.29,12,0.61,167.00,9618.00,18370,20240611,-32.61,7660,20241209,61.62,14230,-13.00,20250107,8900,39.10,20250102,18370,-32.61,20240611,7660,61.62,20241209,5.03,N,417970,500,31 억,,88945,N,N,0,N,00,N
+20250219,111254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12480,-230,5,-1.81,362318750,28963,47.39,12710,12720,12420,16520,8900,12710,12509.71,1.39,0,-6083,13096,12902,12676,12482,12256,12790,12370,32,3810,500,7620,10,1,6396700,798,74.73,1.30,12,0.45,167.00,9618.00,18370,20240611,-32.06,7660,20241209,62.92,14230,-12.30,20250107,8900,40.22,20250102,18370,-32.06,20240611,7660,62.92,20241209,5.03,N,417970,500,31 억,,88945,N,N,0,N,00,N
+20250219,101254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12580,-130,5,-1.02,286260130,22887,37.45,12710,12720,12420,16520,8900,12710,12507.54,1.39,0,-4400,13096,12902,12676,12482,12256,12790,12370,32,3810,500,7620,10,1,6396700,805,75.33,1.31,12,0.36,167.00,9618.00,18370,20240611,-31.52,7660,20241209,64.23,14230,-11.60,20250107,8900,41.35,20250102,18370,-31.52,20240611,7660,64.23,20241209,5.03,N,417970,500,31 억,,88945,N,N,0,N,00,N
+20250219,091256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12540,-170,5,-1.34,121290480,9694,15.86,12710,12720,12450,16520,8900,12710,12511.91,1.39,0,2267,13096,12902,12676,12482,12256,12790,12370,32,3810,500,7620,10,1,6396700,802,75.09,1.30,12,0.15,167.00,9618.00,18370,20240611,-31.74,7660,20241209,63.71,14230,-11.88,20250107,8900,40.90,20250102,18370,-31.74,20240611,7660,63.71,20241209,5.03,N,417970,500,31 억,,88945,N,N,0,N,00,N
 20250218,161249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12710,-110,5,-0.86,764112650,60390,50.97,12830,12870,12450,16660,8980,12820,12652.80,1.38,0,-4253,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,813,76.11,1.32,12,0.94,167.00,9618.00,18370,20240611,-30.81,7660,20241209,65.93,14230,-10.68,20250107,8900,42.81,20250102,18370,-30.81,20240611,7660,65.93,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
 20250218,151250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12600,-220,5,-1.72,700934040,55401,46.76,12830,12870,12450,16660,8980,12820,12652.01,1.38,0,-4780,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,806,75.45,1.31,12,0.87,167.00,9618.00,18370,20240611,-31.41,7660,20241209,64.49,14230,-11.45,20250107,8900,41.57,20250102,18370,-31.41,20240611,7660,64.49,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
 20250218,141252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12710,-110,5,-0.86,569934890,45049,38.02,12830,12870,12450,16660,8980,12820,12651.44,1.38,0,-6088,13500,13160,12610,12270,11720,13330,12440,32,3840,500,7690,10,1,6396700,813,76.11,1.32,12,0.70,167.00,9618.00,18370,20240611,-30.81,7660,20241209,65.93,14230,-10.68,20250107,8900,42.81,20250102,18370,-30.81,20240611,7660,65.93,20241209,4.96,N,417970,500,31 억,,88131,N,N,0,N,00,N
diff --git a/418210/price/prices-20250201.csv b/418210/price/prices-20250201.csv
index c306ce2190e7..5f0095fcf119 100644
--- a/418210/price/prices-20250201.csv
+++ b/418210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250219,151257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250219,141253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250219,131253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250219,121254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250219,111254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250219,101254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250219,091257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250218,161249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250218,151250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250218,141252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
diff --git a/418250/price/prices-20250201.csv b/418250/price/prices-20250201.csv
index 17ee70ac40f1..a68575a30606 100644
--- a/418250/price/prices-20250201.csv
+++ b/418250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161254,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250219,151258,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250219,141254,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250219,131254,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250219,121254,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250219,111255,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250219,101255,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250219,091257,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10160,20240216,-35.53,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250218,161249,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250218,151251,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250218,141253,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,10200,20240205,-35.78,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,9900,-33.84,20240219,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250201.csv b/418420/price/prices-20250201.csv
index 6aea930cf633..7421502d107b 100644
--- a/418420/price/prices-20250201.csv
+++ b/418420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,0,3,0.00,344969945,107568,117.03,3180,3245,3170,4130,2230,3180,3207.01,1.08,0,31149,3323,3251,3193,3121,3063,3222,3092,32,950,100,2160,5,1,30108433,957,-13.20,4.31,12,0.36,-241.00,737.00,7660,20240215,-58.49,2400,20241209,32.50,4090,-22.25,20250107,2945,7.98,20250206,7230,-56.02,20240219,2400,32.50,20241209,0.62,N,418420,100,31 억,,325088,N,N,53,N,00,N
+20250219,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,10,2,0.31,334242730,104204,113.37,3180,3245,3170,4130,2230,3180,3207.58,1.08,0,31105,3323,3251,3193,3121,3063,3222,3092,32,950,100,2160,5,1,30108433,960,-13.24,4.33,12,0.35,-241.00,737.00,7660,20240215,-58.36,2400,20241209,32.92,4090,-22.00,20250107,2945,8.32,20250206,7230,-55.88,20240219,2400,32.92,20241209,0.62,N,418420,100,31 억,,325088,N,N,0,N,00,N
+20250219,141254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,10,2,0.31,311196545,96971,105.50,3180,3245,3170,4130,2230,3180,3209.17,1.08,0,30448,3323,3251,3193,3121,3063,3222,3092,32,950,100,2160,5,1,30108433,960,-13.24,4.33,12,0.32,-241.00,737.00,7660,20240215,-58.36,2400,20241209,32.92,4090,-22.00,20250107,2945,8.32,20250206,7230,-55.88,20240219,2400,32.92,20241209,0.62,N,418420,100,31 억,,325088,N,N,0,N,00,N
+20250219,131254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,30,2,0.94,267172600,83150,90.46,3180,3245,3175,4130,2230,3180,3213.14,1.08,0,30865,3323,3251,3193,3121,3063,3222,3092,32,950,100,2160,5,1,30108433,966,-13.32,4.36,12,0.28,-241.00,737.00,7660,20240215,-58.09,2400,20241209,33.75,4090,-21.52,20250107,2945,9.00,20250206,7230,-55.60,20240219,2400,33.75,20241209,0.62,N,418420,100,31 억,,325088,N,N,0,N,00,N
+20250219,121254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,55,2,1.73,247604630,77057,83.83,3180,3245,3175,4130,2230,3180,3213.27,1.08,0,33458,3323,3251,3193,3121,3063,3222,3092,32,950,100,2160,5,1,30108433,974,-13.42,4.39,12,0.26,-241.00,737.00,7660,20240215,-57.77,2400,20241209,34.79,4090,-20.90,20250107,2945,9.85,20250206,7230,-55.26,20240219,2400,34.79,20241209,0.62,N,418420,100,31 억,,325088,N,N,0,N,00,N
+20250219,111255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,40,2,1.26,219477170,68348,74.36,3180,3245,3175,4130,2230,3180,3211.17,1.08,0,34599,3323,3251,3193,3121,3063,3222,3092,32,950,100,2160,5,1,30108433,969,-13.36,4.37,12,0.23,-241.00,737.00,7660,20240215,-57.96,2400,20241209,34.17,4090,-21.27,20250107,2945,9.34,20250206,7230,-55.46,20240219,2400,34.17,20241209,0.62,N,418420,100,31 억,,325088,N,N,0,N,00,N
+20250219,101255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,55,2,1.73,188627435,58740,63.91,3180,3245,3175,4130,2230,3180,3211.23,1.08,0,30792,3323,3251,3193,3121,3063,3222,3092,32,950,100,2160,5,1,30108433,974,-13.42,4.39,12,0.20,-241.00,737.00,7660,20240215,-57.77,2400,20241209,34.79,4090,-20.90,20250107,2945,9.85,20250206,7230,-55.26,20240219,2400,34.79,20241209,0.62,N,418420,100,31 억,,325088,N,N,0,N,00,N
+20250219,091257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,55,2,1.73,48246530,14989,16.31,3180,3240,3180,4130,2230,3180,3218.80,1.08,0,12249,3323,3251,3193,3121,3063,3222,3092,32,950,100,2160,5,1,30108433,974,-13.42,4.39,12,0.05,-241.00,737.00,7660,20240215,-57.77,2400,20241209,34.79,4090,-20.90,20250107,2945,9.85,20250206,7230,-55.26,20240219,2400,34.79,20241209,0.62,N,418420,100,31 억,,325088,N,N,0,N,00,N
 20250218,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-5,5,-0.16,291167270,91854,86.20,3265,3265,3135,4140,2230,3185,3169.89,0.90,0,13590,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,957,-13.20,4.31,12,0.31,-241.00,737.00,7660,20240215,-58.49,2400,20241209,32.50,4090,-22.25,20250107,2945,7.98,20250206,7230,-56.02,20240219,2400,32.50,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
 20250218,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,10,2,0.31,252858630,79731,74.82,3265,3265,3135,4140,2230,3185,3171.40,0.90,0,9869,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,962,-13.26,4.34,12,0.26,-241.00,737.00,7660,20240215,-58.29,2400,20241209,33.12,4090,-21.88,20250107,2945,8.49,20250206,7230,-55.81,20240219,2400,33.12,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
 20250218,141253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,15,2,0.47,209604775,66100,62.03,3265,3265,3135,4140,2230,3185,3171.03,0.90,0,6054,3418,3301,3243,3126,3068,3272,3097,32,955,100,2160,5,1,30108433,963,-13.28,4.34,12,0.22,-241.00,737.00,7660,20240215,-58.22,2400,20241209,33.33,4090,-21.76,20250107,2945,8.66,20250206,7230,-55.74,20240219,2400,33.33,20241209,0.62,N,418420,100,31 억,,272449,N,N,28,N,00,N
diff --git a/418470/price/prices-20250201.csv b/418470/price/prices-20250201.csv
index e3c0c16ebe27..5f0e6419346e 100644
--- a/418470/price/prices-20250201.csv
+++ b/418470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15090,-40,5,-0.26,650417080,43262,45.37,15020,15190,14870,19660,10600,15130,15034.08,5.23,0,-9866,15616,15372,14946,14702,14276,15495,14825,42,4530,500,9380,10,1,8499289,1283,7.33,2.19,12,0.51,2060.00,6881.00,29300,20240220,-48.50,12200,20241113,23.69,16940,-10.92,20250207,13110,15.10,20250120,29300,-48.50,20240220,12200,23.69,20241113,4.66,N,418470,500,42 억,,444831,N,N,0,N,00,N
+20250219,151258,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15010,-120,5,-0.79,629640160,41884,43.92,15020,15190,14870,19660,10600,15130,15032.95,5.23,0,-9082,15616,15372,14946,14702,14276,15495,14825,42,4530,500,9380,10,1,8499289,1276,7.29,2.18,12,0.49,2060.00,6881.00,29300,20240220,-48.77,12200,20241113,23.03,16940,-11.39,20250207,13110,14.49,20250120,29300,-48.77,20240220,12200,23.03,20241113,4.66,N,418470,500,42 억,,444831,N,N,0,N,00,N
+20250219,141254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15080,-50,5,-0.33,534576490,35555,37.29,15020,15190,14870,19660,10600,15130,15035.20,5.23,0,-11862,15616,15372,14946,14702,14276,15495,14825,42,4530,500,9380,10,1,8499289,1282,7.32,2.19,12,0.42,2060.00,6881.00,29300,20240220,-48.53,12200,20241113,23.61,16940,-10.98,20250207,13110,15.03,20250120,29300,-48.53,20240220,12200,23.61,20241113,4.66,N,418470,500,42 억,,444831,N,N,0,N,00,N
+20250219,131254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15080,-50,5,-0.33,421001980,28038,29.40,15020,15120,14870,19660,10600,15130,15015.41,5.23,0,-7975,15616,15372,14946,14702,14276,15495,14825,42,4530,500,9380,10,1,8499289,1282,7.32,2.19,12,0.33,2060.00,6881.00,29300,20240220,-48.53,12200,20241113,23.61,16940,-10.98,20250207,13110,15.03,20250120,29300,-48.53,20240220,12200,23.61,20241113,4.66,N,418470,500,42 억,,444831,N,N,0,N,00,N
+20250219,121254,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15020,-110,5,-0.73,368792690,24566,25.76,15020,15120,14870,19660,10600,15130,15012.32,5.23,0,-7157,15616,15372,14946,14702,14276,15495,14825,42,4530,500,9380,10,1,8499289,1277,7.29,2.18,12,0.29,2060.00,6881.00,29300,20240220,-48.74,12200,20241113,23.11,16940,-11.33,20250207,13110,14.57,20250120,29300,-48.74,20240220,12200,23.11,20241113,4.66,N,418470,500,42 억,,444831,N,N,0,N,00,N
+20250219,111255,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14960,-170,5,-1.12,318232750,21201,22.23,15020,15120,14870,19660,10600,15130,15010.27,5.23,0,-6064,15616,15372,14946,14702,14276,15495,14825,42,4530,500,9380,10,1,8499289,1271,7.26,2.17,12,0.25,2060.00,6881.00,29300,20240220,-48.94,12200,20241113,22.62,16940,-11.69,20250207,13110,14.11,20250120,29300,-48.94,20240220,12200,22.62,20241113,4.66,N,418470,500,42 억,,444831,N,N,0,N,00,N
+20250219,101255,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15060,-70,5,-0.46,227239430,15145,15.88,15020,15120,14870,19660,10600,15130,15004.25,5.23,0,-5207,15616,15372,14946,14702,14276,15495,14825,42,4530,500,9380,10,1,8499289,1280,7.31,2.19,12,0.18,2060.00,6881.00,29300,20240220,-48.60,12200,20241113,23.44,16940,-11.10,20250207,13110,14.87,20250120,29300,-48.60,20240220,12200,23.44,20241113,4.66,N,418470,500,42 억,,444831,N,N,0,N,00,N
+20250219,091258,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14910,-220,5,-1.45,71679400,4773,5.01,15020,15120,14910,19660,10600,15130,15017.68,5.23,0,-2698,15616,15372,14946,14702,14276,15495,14825,42,4530,500,9380,10,1,8499289,1267,7.24,2.17,12,0.06,2060.00,6881.00,29300,20240220,-49.11,12200,20241113,22.21,16940,-11.98,20250207,13110,13.73,20250120,29300,-49.11,20240220,12200,22.21,20241113,4.66,N,418470,500,42 억,,444831,N,N,0,N,00,N
 20250218,161250,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15130,580,2,3.99,1398298010,93781,84.12,14610,15190,14520,18910,10190,14550,14910.01,5.14,0,7341,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1286,7.34,2.20,12,1.10,2060.00,6881.00,29300,20240220,-48.36,12200,20241113,24.02,16940,-10.68,20250207,13110,15.41,20250120,29300,-48.36,20240220,12200,24.02,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
 20250218,151251,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15150,600,2,4.12,1326880360,89063,79.89,14610,15190,14520,18910,10190,14550,14898.22,5.14,0,7552,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1288,7.35,2.20,12,1.05,2060.00,6881.00,29300,20240220,-48.29,12200,20241113,24.18,16940,-10.57,20250207,13110,15.56,20250120,29300,-48.29,20240220,12200,24.18,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
 20250218,141253,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15020,470,2,3.23,990870130,66762,59.89,14610,15070,14520,18910,10190,14550,14841.83,5.14,0,11337,15110,14830,14640,14360,14170,14735,14265,42,4360,500,9020,10,1,8499289,1277,7.29,2.18,12,0.79,2060.00,6881.00,29300,20240220,-48.74,12200,20241113,23.11,16940,-11.33,20250207,13110,14.57,20250120,29300,-48.74,20240220,12200,23.11,20241113,4.61,N,418470,500,42 억,,437256,N,N,9,N,00,N
diff --git a/418550/price/prices-20250201.csv b/418550/price/prices-20250201.csv
index cb0ec33095e6..2e1a1a84f96b 100644
--- a/418550/price/prices-20250201.csv
+++ b/418550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161254,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13340,340,2,2.62,4562851850,344354,196.70,12980,13420,12970,16900,9100,13000,13250.31,1.47,0,62213,13433,13216,13083,12866,12733,13150,12800,32,3900,100,9100,10,1,32017673,4271,23.65,3.11,12,1.08,564.00,4284.00,32400,20240326,-58.83,12890,20250210,3.49,17800,-25.06,20250107,12890,3.49,20250210,32400,-58.83,20240326,12890,3.49,20250210,2.11,N,418550,100,32 억,,470513,N,N,1076,N,00,N
+20250219,151259,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13330,330,2,2.54,4441234830,335238,191.49,12980,13420,12970,16900,9100,13000,13248.01,1.47,0,58870,13433,13216,13083,12866,12733,13150,12800,32,3900,100,9100,10,1,32017673,4268,23.63,3.11,12,1.05,564.00,4284.00,32400,20240326,-58.86,12890,20250210,3.41,17800,-25.11,20250107,12890,3.41,20250210,32400,-58.86,20240326,12890,3.41,20250210,2.11,N,418550,100,32 억,,470513,N,N,138,N,00,N
+20250219,141254,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13340,340,2,2.62,3716020830,280790,160.39,12980,13420,12970,16900,9100,13000,13234.16,1.47,0,27597,13433,13216,13083,12866,12733,13150,12800,32,3900,100,9100,10,1,32017673,4271,23.65,3.11,12,0.88,564.00,4284.00,32400,20240326,-58.83,12890,20250210,3.49,17800,-25.06,20250107,12890,3.49,20250210,32400,-58.83,20240326,12890,3.49,20250210,2.11,N,418550,100,32 억,,470513,N,N,138,N,00,N
+20250219,131255,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13220,220,2,1.69,3182627680,240509,137.38,12980,13420,12970,16900,9100,13000,13232.88,1.47,0,13206,13433,13216,13083,12866,12733,13150,12800,32,3900,100,9100,10,1,32017673,4233,23.44,3.09,12,0.75,564.00,4284.00,32400,20240326,-59.20,12890,20250210,2.56,17800,-25.73,20250107,12890,2.56,20250210,32400,-59.20,20240326,12890,2.56,20250210,2.11,N,418550,100,32 억,,470513,N,N,138,N,00,N
+20250219,121255,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13170,170,2,1.31,2913522690,220142,125.75,12980,13420,12970,16900,9100,13000,13234.74,1.47,0,11053,13433,13216,13083,12866,12733,13150,12800,32,3900,100,9100,10,1,32017673,4217,23.35,3.07,12,0.69,564.00,4284.00,32400,20240326,-59.35,12890,20250210,2.17,17800,-26.01,20250107,12890,2.17,20250210,32400,-59.35,20240326,12890,2.17,20250210,2.11,N,418550,100,32 억,,470513,N,N,138,N,00,N
+20250219,111256,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13250,250,2,1.92,2544555410,192225,109.80,12980,13420,12970,16900,9100,13000,13237.38,1.47,0,11640,13433,13216,13083,12866,12733,13150,12800,32,3900,100,9100,10,1,32017673,4242,23.49,3.09,12,0.60,564.00,4284.00,32400,20240326,-59.10,12890,20250210,2.79,17800,-25.56,20250107,12890,2.79,20250210,32400,-59.10,20240326,12890,2.79,20250210,2.11,N,418550,100,32 억,,470513,N,N,138,N,00,N
+20250219,101255,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13330,330,2,2.54,1569697400,119136,68.05,12980,13360,12970,16900,9100,13000,13175.68,1.47,0,18207,13433,13216,13083,12866,12733,13150,12800,32,3900,100,9100,10,1,32017673,4268,23.63,3.11,12,0.37,564.00,4284.00,32400,20240326,-58.86,12890,20250210,3.41,17800,-25.11,20250107,12890,3.41,20250210,32400,-58.86,20240326,12890,3.41,20250210,2.11,N,418550,100,32 억,,470513,N,N,138,N,00,N
+20250219,091258,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13050,50,2,0.38,203514120,15588,8.90,12980,13110,12970,16900,9100,13000,13055.82,1.47,0,6358,13433,13216,13083,12866,12733,13150,12800,32,3900,100,9100,10,1,32017673,4178,23.14,3.05,12,0.05,564.00,4284.00,32400,20240326,-59.72,12890,20250210,1.24,17800,-26.69,20250107,12890,1.24,20250210,32400,-59.72,20240326,12890,1.24,20250210,2.11,N,418550,100,32 억,,470513,N,N,138,N,00,N
 20250218,161250,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13000,-190,5,-1.44,2259110930,173603,88.61,13300,13300,12950,17140,9240,13190,13013.09,1.62,0,-49686,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4162,23.05,3.03,12,0.54,564.00,4284.00,32400,20240326,-59.88,12890,20250210,0.85,17800,-26.97,20250107,12890,0.85,20250210,32400,-59.88,20240326,12890,0.85,20250210,2.09,N,418550,100,32 억,,519099,N,N,138,N,00,N
 20250218,151252,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,12980,-210,5,-1.59,2201935930,169201,86.36,13300,13300,12950,17140,9240,13190,13013.73,1.62,0,-49155,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4156,23.01,3.03,12,0.53,564.00,4284.00,32400,20240326,-59.94,12890,20250210,0.70,17800,-27.08,20250107,12890,0.70,20250210,32400,-59.94,20240326,12890,0.70,20250210,2.09,N,418550,100,32 억,,519099,N,N,787,N,00,N
 20250218,141254,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,12990,-200,5,-1.52,1873827480,143921,73.46,13300,13300,12950,17140,9240,13190,13019.83,1.62,0,-47291,13730,13460,13200,12930,12670,13595,13065,32,3950,100,9230,10,1,32017673,4159,23.03,3.03,12,0.45,564.00,4284.00,32400,20240326,-59.91,12890,20250210,0.78,17800,-27.02,20250107,12890,0.78,20250210,32400,-59.91,20240326,12890,0.78,20250210,2.09,N,418550,100,32 억,,519099,N,N,787,N,00,N
diff --git a/418620/price/prices-20250201.csv b/418620/price/prices-20250201.csv
index 7fcee2f071ba..1579e799ff54 100644
--- a/418620/price/prices-20250201.csv
+++ b/418620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,50,2,1.19,146474555,34757,142.94,4200,4300,4135,5460,2940,4200,4214.25,2.03,0,10533,4340,4270,4180,4110,4020,4225,4065,48,1260,500,2600,5,1,9650477,410,-5.58,-4.33,12,0.36,-761.00,-981.00,36476,20240223,-88.35,3638,20250120,16.82,6044,-29.68,20250107,3638,16.82,20250120,39650,-89.28,20240223,3800,11.84,20250213,0.18,N,418620,500,48 억,,195588,N,N,0,N,00,N
+20250219,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,45,2,1.07,138330065,32839,135.05,4200,4300,4135,5460,2940,4200,4212.37,2.03,0,10438,4340,4270,4180,4110,4020,4225,4065,48,1260,500,2600,5,1,9650477,410,-5.58,-4.33,12,0.34,-761.00,-981.00,36476,20240223,-88.36,3638,20250120,16.68,6044,-29.77,20250107,3638,16.68,20250120,39650,-89.29,20240223,3800,11.71,20250213,0.18,N,418620,500,48 억,,195588,N,N,0,N,00,N
+20250219,141255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4235,35,2,0.83,132720480,31515,129.61,4200,4300,4135,5460,2940,4200,4211.34,2.03,0,10292,4340,4270,4180,4110,4020,4225,4065,48,1260,500,2600,5,1,9650477,409,-5.57,-4.32,12,0.33,-761.00,-981.00,36476,20240223,-88.39,3638,20250120,16.41,6044,-29.93,20250107,3638,16.41,20250120,39650,-89.32,20240223,3800,11.45,20250213,0.18,N,418620,500,48 억,,195588,N,N,0,N,00,N
+20250219,131255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,45,2,1.07,107569755,25594,105.26,4200,4275,4135,5460,2940,4200,4202.93,2.03,0,8092,4340,4270,4180,4110,4020,4225,4065,48,1260,500,2600,5,1,9650477,410,-5.58,-4.33,12,0.27,-761.00,-981.00,36476,20240223,-88.36,3638,20250120,16.68,6044,-29.77,20250107,3638,16.68,20250120,39650,-89.29,20240223,3800,11.71,20250213,0.18,N,418620,500,48 억,,195588,N,N,0,N,00,N
+20250219,121255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,20,2,0.48,82080235,19584,80.54,4200,4245,4135,5460,2940,4200,4191.19,2.03,0,5844,4340,4270,4180,4110,4020,4225,4065,48,1260,500,2600,5,1,9650477,407,-5.55,-4.30,12,0.20,-761.00,-981.00,36476,20240223,-88.43,3638,20250120,16.00,6044,-30.18,20250107,3638,16.00,20250120,39650,-89.36,20240223,3800,11.05,20250213,0.18,N,418620,500,48 억,,195588,N,N,0,N,00,N
+20250219,111256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,10,2,0.24,63367385,15142,62.27,4200,4245,4135,5460,2940,4200,4184.88,2.03,0,1685,4340,4270,4180,4110,4020,4225,4065,48,1260,500,2600,5,1,9650477,406,-5.53,-4.29,12,0.16,-761.00,-981.00,36476,20240223,-88.46,3638,20250120,15.72,6044,-30.34,20250107,3638,15.72,20250120,39650,-89.38,20240223,3800,10.79,20250213,0.18,N,418620,500,48 억,,195588,N,N,0,N,00,N
+20250219,101256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,-45,5,-1.07,51298565,12250,50.38,4200,4245,4135,5460,2940,4200,4187.64,2.03,0,1803,4340,4270,4180,4110,4020,4225,4065,48,1260,500,2600,5,1,9650477,401,-5.46,-4.24,12,0.13,-761.00,-981.00,36476,20240223,-88.61,3638,20250120,14.21,6044,-31.25,20250107,3638,14.21,20250120,39650,-89.52,20240223,3800,9.34,20250213,0.18,N,418620,500,48 억,,195588,N,N,0,N,00,N
+20250219,091258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4135,-65,5,-1.55,955185,228,0.94,4200,4200,4135,5460,2940,4200,4189.41,2.03,0,-63,4340,4270,4180,4110,4020,4225,4065,48,1260,500,2600,5,1,9650477,399,-5.43,-4.22,12,0.00,-761.00,-981.00,36476,20240223,-88.66,3638,20250120,13.66,6044,-31.59,20250107,3638,13.66,20250120,39650,-89.57,20240223,3800,8.82,20250213,0.18,N,418620,500,48 억,,195588,N,N,0,N,00,N
 20250218,161250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,50,2,1.20,100636805,24301,29.54,4250,4250,4090,5390,2905,4150,4141.26,2.07,0,-4611,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,405,-5.52,-4.28,12,0.25,-761.00,-981.00,36476,20240223,-88.49,3638,20250120,15.45,6044,-30.51,20250107,3638,15.45,20250120,39650,-89.41,20240223,3800,10.53,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
 20250218,151252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,50,2,1.20,89278070,21583,26.24,4250,4250,4090,5390,2905,4150,4136.50,2.07,0,-6190,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,405,-5.52,-4.28,12,0.22,-761.00,-981.00,36476,20240223,-88.49,3638,20250120,15.45,6044,-30.51,20250107,3638,15.45,20250120,39650,-89.41,20240223,3800,10.53,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
 20250218,141254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,20,2,0.48,76619190,18555,22.56,4250,4250,4090,5390,2905,4150,4129.30,2.07,0,-6326,4500,4325,4160,3985,3820,4412,4072,48,1240,500,2570,5,1,9650477,402,-5.48,-4.25,12,0.19,-761.00,-981.00,36476,20240223,-88.57,3638,20250120,14.62,6044,-31.01,20250107,3638,14.62,20250120,39650,-89.48,20240223,3800,9.74,20250213,0.18,N,418620,500,48 억,,200199,N,N,0,N,00,N
diff --git a/419050/price/prices-20250201.csv b/419050/price/prices-20250201.csv
index e63783861cb4..d6dab121e32e 100644
--- a/419050/price/prices-20250201.csv
+++ b/419050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1727,48,2,2.86,523679573,303150,216.52,1680,1748,1675,2180,1176,1679,1727.46,0.81,0,44527,1709,1693,1679,1663,1649,1702,1672,57,501,100,1200,1,1,57196240,988,19.40,1.37,12,0.53,89.00,1262.00,3340,20240327,-48.29,1550,20241209,11.42,1924,-10.24,20250110,1588,8.75,20250203,3340,-48.29,20240327,1550,11.42,20241209,2.79,N,419050,100,57 억,,465223,N,N,0,N,00,N
+20250219,151259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1736,57,2,3.39,510589993,295574,211.10,1680,1748,1675,2180,1176,1679,1727.45,0.81,0,45784,1709,1693,1679,1663,1649,1702,1672,57,501,100,1200,1,1,57196240,993,19.51,1.38,12,0.52,89.00,1262.00,3340,20240327,-48.02,1550,20241209,12.00,1924,-9.77,20250110,1588,9.32,20250203,3340,-48.02,20240327,1550,12.00,20241209,2.79,N,419050,100,57 억,,465223,N,N,0,N,00,N
+20250219,141255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1730,51,2,3.04,491626533,284599,203.27,1680,1748,1675,2180,1176,1679,1727.44,0.81,0,40694,1709,1693,1679,1663,1649,1702,1672,57,501,100,1200,1,1,57196240,989,19.44,1.37,12,0.50,89.00,1262.00,3340,20240327,-48.20,1550,20241209,11.61,1924,-10.08,20250110,1588,8.94,20250203,3340,-48.20,20240327,1550,11.61,20241209,2.79,N,419050,100,57 억,,465223,N,N,0,N,00,N
+20250219,131255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1728,49,2,2.92,460466503,266540,190.37,1680,1748,1675,2180,1176,1679,1727.57,0.81,0,41693,1709,1693,1679,1663,1649,1702,1672,57,501,100,1200,1,1,57196240,988,19.42,1.37,12,0.47,89.00,1262.00,3340,20240327,-48.26,1550,20241209,11.48,1924,-10.19,20250110,1588,8.82,20250203,3340,-48.26,20240327,1550,11.48,20241209,2.79,N,419050,100,57 억,,465223,N,N,0,N,00,N
+20250219,121255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1736,57,2,3.39,363330836,210647,150.45,1680,1742,1675,2180,1176,1679,1724.83,0.81,0,43468,1709,1693,1679,1663,1649,1702,1672,57,501,100,1200,1,1,57196240,993,19.51,1.38,12,0.37,89.00,1262.00,3340,20240327,-48.02,1550,20241209,12.00,1924,-9.77,20250110,1588,9.32,20250203,3340,-48.02,20240327,1550,12.00,20241209,2.79,N,419050,100,57 억,,465223,N,N,0,N,00,N
+20250219,111256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1738,59,2,3.51,329246038,191022,136.43,1680,1742,1675,2180,1176,1679,1723.60,0.81,0,48992,1709,1693,1679,1663,1649,1702,1672,57,501,100,1200,1,1,57196240,994,19.53,1.38,12,0.33,89.00,1262.00,3340,20240327,-47.96,1550,20241209,12.13,1924,-9.67,20250110,1588,9.45,20250203,3340,-47.96,20240327,1550,12.13,20241209,2.79,N,419050,100,57 억,,465223,N,N,0,N,00,N
+20250219,101256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1739,60,2,3.57,266877634,155065,110.75,1680,1742,1675,2180,1176,1679,1721.07,0.81,0,52654,1709,1693,1679,1663,1649,1702,1672,57,501,100,1200,1,1,57196240,995,19.54,1.38,12,0.27,89.00,1262.00,3340,20240327,-47.93,1550,20241209,12.19,1924,-9.62,20250110,1588,9.51,20250203,3340,-47.93,20240327,1550,12.19,20241209,2.79,N,419050,100,57 억,,465223,N,N,0,N,00,N
+20250219,091258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1703,24,2,1.43,51056186,30073,21.48,1680,1715,1675,2180,1176,1679,1697.74,0.81,0,7617,1709,1693,1679,1663,1649,1702,1672,57,501,100,1200,1,1,57196240,974,19.13,1.35,12,0.05,89.00,1262.00,3340,20240327,-49.01,1550,20241209,9.87,1924,-11.49,20250110,1588,7.24,20250203,3340,-49.01,20240327,1550,9.87,20241209,2.79,N,419050,100,57 억,,465223,N,N,0,N,00,N
 20250218,161251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1679,-3,5,-0.18,223184402,133414,112.17,1665,1695,1665,2185,1178,1682,1672.87,0.78,0,17547,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,960,18.87,1.33,12,0.23,89.00,1262.00,3340,20240327,-49.73,1550,20241209,8.32,1924,-12.73,20250110,1588,5.73,20250203,3340,-49.73,20240327,1550,8.32,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
 20250218,151252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1685,3,2,0.18,218986497,130914,110.07,1665,1695,1665,2185,1178,1682,1672.75,0.78,0,18882,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,964,18.93,1.34,12,0.23,89.00,1262.00,3340,20240327,-49.55,1550,20241209,8.71,1924,-12.42,20250110,1588,6.11,20250203,3340,-49.55,20240327,1550,8.71,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
 20250218,141254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1680,-2,5,-0.12,198707035,118811,99.90,1665,1695,1665,2185,1178,1682,1672.46,0.78,0,17729,1707,1694,1687,1674,1667,1691,1671,57,503,100,1210,1,1,57196240,961,18.88,1.33,12,0.21,89.00,1262.00,3340,20240327,-49.70,1550,20241209,8.39,1924,-12.68,20250110,1588,5.79,20250203,3340,-49.70,20240327,1550,8.39,20241209,2.71,N,419050,100,57 억,,447707,N,N,0,N,00,N
diff --git a/419080/price/prices-20250201.csv b/419080/price/prices-20250201.csv
index eb7c13ca20b6..24aef321b22f 100644
--- a/419080/price/prices-20250201.csv
+++ b/419080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,210,2,2.11,653328480,65442,126.34,10100,10270,9500,12920,6960,9940,9983.09,0.00,0,-1816,10453,10196,10033,9776,9613,10115,9695,53,2980,500,6750,10,1,10565477,1072,338.33,2.21,12,0.62,30.00,4588.00,17980,20240415,-43.55,7050,20241210,43.97,10480,-3.15,20250217,7990,27.03,20250203,17980,-43.55,20240415,7050,43.97,20241210,1.51,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250219,151259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10060,120,2,1.21,624208410,62558,120.77,10100,10270,9500,12920,6960,9940,9978.07,0.00,0,-1096,10453,10196,10033,9776,9613,10115,9695,53,2980,500,6750,10,1,10565477,1063,335.33,2.19,12,0.59,30.00,4588.00,17980,20240415,-44.05,7050,20241210,42.70,10480,-4.01,20250217,7990,25.91,20250203,17980,-44.05,20240415,7050,42.70,20241210,1.51,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250219,141255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,140,2,1.41,576347700,57788,111.56,10100,10270,9500,12920,6960,9940,9973.48,0.00,0,-1327,10453,10196,10033,9776,9613,10115,9695,53,2980,500,6750,10,1,10565477,1065,336.00,2.20,12,0.55,30.00,4588.00,17980,20240415,-43.94,7050,20241210,42.98,10480,-3.82,20250217,7990,26.16,20250203,17980,-43.94,20240415,7050,42.98,20241210,1.51,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250219,131255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10040,100,2,1.01,542426920,54429,105.08,10100,10270,9500,12920,6960,9940,9965.77,0.00,0,-310,10453,10196,10033,9776,9613,10115,9695,53,2980,500,6750,10,1,10565477,1061,334.67,2.19,12,0.52,30.00,4588.00,17980,20240415,-44.16,7050,20241210,42.41,10480,-4.20,20250217,7990,25.66,20250203,17980,-44.16,20240415,7050,42.41,20241210,1.51,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250219,121255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,160,2,1.61,519754020,52180,100.74,10100,10270,9500,12920,6960,9940,9960.79,0.00,0,581,10453,10196,10033,9776,9613,10115,9695,53,2980,500,6750,10,1,10565477,1067,336.67,2.20,12,0.49,30.00,4588.00,17980,20240415,-43.83,7050,20241210,43.26,10480,-3.63,20250217,7990,26.41,20250203,17980,-43.83,20240415,7050,43.26,20241210,1.51,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250219,111256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,60,2,0.60,462743080,46523,89.82,10100,10270,9500,12920,6960,9940,9946.54,0.00,0,1503,10453,10196,10033,9776,9613,10115,9695,53,2980,500,6750,10,1,10565477,1057,333.33,2.18,12,0.44,30.00,4588.00,17980,20240415,-44.38,7050,20241210,41.84,10480,-4.58,20250217,7990,25.16,20250203,17980,-44.38,20240415,7050,41.84,20241210,1.51,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250219,101256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,10,2,0.10,334117660,33549,64.77,10100,10270,9500,12920,6960,9940,9959.09,0.00,0,-1129,10453,10196,10033,9776,9613,10115,9695,53,2980,500,6750,10,1,10565477,1051,331.67,2.17,12,0.32,30.00,4588.00,17980,20240415,-44.66,7050,20241210,41.13,10480,-5.06,20250217,7990,24.53,20250203,17980,-44.66,20240415,7050,41.13,20241210,1.51,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250219,091259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9940,0,3,0.00,109309850,11124,21.48,10100,10100,9500,12920,6960,9940,9826.49,0.00,0,159,10453,10196,10033,9776,9613,10115,9695,53,2980,500,6750,10,1,10565477,1050,331.33,2.17,12,0.11,30.00,4588.00,17980,20240415,-44.72,7050,20241210,40.99,10480,-5.15,20250217,7990,24.41,20250203,17980,-44.72,20240415,7050,40.99,20241210,1.51,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250218,161251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9940,-260,5,-2.55,518243450,51688,48.68,10200,10290,9870,13260,7140,10200,10026.18,0.00,0,-11961,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1050,331.33,2.17,12,0.49,30.00,4588.00,17980,20240415,-44.72,7050,20241210,40.99,10480,-5.15,20250217,7990,24.41,20250203,17980,-44.72,20240415,7050,40.99,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250218,151252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9960,-240,5,-2.35,509506110,50809,47.85,10200,10290,9870,13260,7140,10200,10027.67,0.00,0,-11322,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1052,332.00,2.17,12,0.48,30.00,4588.00,17980,20240415,-44.61,7050,20241210,41.28,10480,-4.96,20250217,7990,24.66,20250203,17980,-44.61,20240415,7050,41.28,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250218,141254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10020,-180,5,-1.76,355437280,35305,33.25,10200,10290,9950,13260,7140,10200,10067.39,0.00,0,-8409,10760,10480,10200,9920,9640,10340,9780,53,3060,500,6930,10,1,10565477,1059,334.00,2.18,12,0.33,30.00,4588.00,17980,20240415,-44.27,7050,20241210,42.13,10480,-4.39,20250217,7990,25.41,20250203,17980,-44.27,20240415,7050,42.13,20241210,1.53,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250201.csv b/419120/price/prices-20250201.csv
index bab567302945..2e7f5acf5d7c 100644
--- a/419120/price/prices-20250201.csv
+++ b/419120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,-230,5,-3.20,928063130,131009,5.19,7220,7250,6940,9330,5030,7180,7083.53,0.33,0,7575,8893,8036,7313,6456,5733,8465,6885,39,2150,500,4450,10,1,7774326,540,16.71,0.93,12,1.69,416.00,7482.00,13900,20240213,-50.00,5110,20241209,36.01,8170,-14.93,20250218,5390,28.94,20250203,13180,-47.27,20240220,5110,36.01,20241209,1.69,N,419120,500,38 억,,25519,N,N,0,N,00,N
+20250219,151300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-190,5,-2.65,882781310,124497,4.93,7220,7250,6940,9330,5030,7180,7090.07,0.33,0,7915,8893,8036,7313,6456,5733,8465,6885,39,2150,500,4450,10,1,7774326,543,16.80,0.93,12,1.60,416.00,7482.00,13900,20240213,-49.71,5110,20241209,36.79,8170,-14.44,20250218,5390,29.68,20250203,13180,-46.97,20240220,5110,36.79,20241209,1.69,N,419120,500,38 억,,25519,N,N,0,N,00,N
+20250219,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-140,5,-1.95,788642510,111060,4.40,7220,7250,6940,9330,5030,7180,7100.34,0.33,0,6376,8893,8036,7313,6456,5733,8465,6885,39,2150,500,4450,10,1,7774326,547,16.92,0.94,12,1.43,416.00,7482.00,13900,20240213,-49.35,5110,20241209,37.77,8170,-13.83,20250218,5390,30.61,20250203,13180,-46.59,20240220,5110,37.77,20241209,1.69,N,419120,500,38 억,,25519,N,N,0,N,00,N
+20250219,131256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-90,5,-1.25,737722090,103832,4.11,7220,7250,6940,9330,5030,7180,7104.24,0.33,0,5892,8893,8036,7313,6456,5733,8465,6885,39,2150,500,4450,10,1,7774326,551,17.04,0.95,12,1.34,416.00,7482.00,13900,20240213,-48.99,5110,20241209,38.75,8170,-13.22,20250218,5390,31.54,20250203,13180,-46.21,20240220,5110,38.75,20241209,1.69,N,419120,500,38 억,,25519,N,N,0,N,00,N
+20250219,121256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,-50,5,-0.70,697202800,98089,3.88,7220,7250,6940,9330,5030,7180,7107.13,0.33,0,6505,8893,8036,7313,6456,5733,8465,6885,39,2150,500,4450,10,1,7774326,554,17.14,0.95,12,1.26,416.00,7482.00,13900,20240213,-48.71,5110,20241209,39.53,8170,-12.73,20250218,5390,32.28,20250203,13180,-45.90,20240220,5110,39.53,20241209,1.69,N,419120,500,38 억,,25519,N,N,0,N,00,N
+20250219,111257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-40,5,-0.56,654438490,92052,3.64,7220,7250,6940,9330,5030,7180,7108.68,0.33,0,5745,8893,8036,7313,6456,5733,8465,6885,39,2150,500,4450,10,1,7774326,555,17.16,0.95,12,1.18,416.00,7482.00,13900,20240213,-48.63,5110,20241209,39.73,8170,-12.61,20250218,5390,32.47,20250203,13180,-45.83,20240220,5110,39.73,20241209,1.69,N,419120,500,38 억,,25519,N,N,0,N,00,N
+20250219,101257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-130,5,-1.81,533681900,74877,2.96,7220,7250,7000,9330,5030,7180,7126.75,0.33,0,1324,8893,8036,7313,6456,5733,8465,6885,39,2150,500,4450,10,1,7774326,548,16.95,0.94,12,0.96,416.00,7482.00,13900,20240213,-49.28,5110,20241209,37.96,8170,-13.71,20250218,5390,30.80,20250203,13180,-46.51,20240220,5110,37.96,20241209,1.69,N,419120,500,38 억,,25519,N,N,0,N,00,N
+20250219,091259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,0,3,0.00,195681870,27355,1.08,7220,7220,7070,9330,5030,7180,7152.43,0.33,0,-892,8893,8036,7313,6456,5733,8465,6885,39,2150,500,4450,10,1,7774326,558,17.26,0.96,12,0.35,416.00,7482.00,13900,20240213,-48.35,5110,20241209,40.51,8170,-12.12,20250218,5390,33.21,20250203,13180,-45.52,20240220,5110,40.51,20241209,1.69,N,419120,500,38 억,,25519,N,N,0,N,00,N
 20250218,161251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,600,2,9.12,19362556330,2518121,12608.89,6590,8170,6590,8550,4610,6580,7689.83,0.38,0,-10279,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,558,17.26,0.96,12,32.39,416.00,7482.00,13900,20240213,-48.35,5110,20241209,40.51,8170,-12.12,20250218,5390,33.21,20250203,13180,-45.52,20240220,5110,40.51,20241209,1.58,N,419120,500,38 억,,29706,N,N,0,N,00,N
 20250218,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,620,2,9.42,19190335130,2494145,12488.83,6590,8170,6590,8550,4610,6580,7694.15,0.38,0,-9352,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,560,17.31,0.96,12,32.08,416.00,7482.00,13900,20240213,-48.20,5110,20241209,40.90,8170,-11.87,20250218,5390,33.58,20250203,13180,-45.37,20240220,5110,40.90,20241209,1.58,N,419120,500,38 억,,29706,N,N,0,N,00,N
 20250218,141255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,540,2,8.21,18714959800,2428304,12159.15,6590,8170,6590,8550,4610,6580,7707.01,0.38,0,-9151,6846,6712,6556,6422,6266,6635,6345,39,1970,500,4070,10,1,7774326,554,17.12,0.95,12,31.23,416.00,7482.00,13900,20240213,-48.78,5110,20241209,39.33,8170,-12.85,20250218,5390,32.10,20250203,13180,-45.98,20240220,5110,39.33,20241209,1.58,N,419120,500,38 억,,29706,Y,N,0,N,00,N
diff --git a/419530/price/prices-20250201.csv b/419530/price/prices-20250201.csv
index 1e900734338e..5d172284c8c0 100644
--- a/419530/price/prices-20250201.csv
+++ b/419530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161256,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,22800,-1150,5,-4.80,19072346700,809150,228.30,23950,25350,21600,31100,16800,23950,23571.45,12.95,0,111823,25650,24800,23900,23050,22150,25225,23475,43,7150,500,17720,50,1,8590930,1959,-11.42,4.31,12,9.42,-1997.00,5288.00,25350,20250219,-10.06,8800,20240625,159.09,25350,-10.06,20250219,12340,84.76,20250102,25350,-10.06,20250219,8800,159.09,20240625,3.49,N,419530,500,42 억,,1112573,N,N,421,N,00,N
+20250219,151300,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,22800,-1150,5,-4.80,18437526650,781352,220.45,23950,25350,21600,31100,16800,23950,23596.95,12.95,0,105041,25650,24800,23900,23050,22150,25225,23475,43,7150,500,17720,50,1,8590930,1959,-11.42,4.31,12,9.10,-1997.00,5288.00,25350,20250219,-10.06,8800,20240625,159.09,25350,-10.06,20250219,12340,84.76,20250102,25350,-10.06,20250219,8800,159.09,20240625,3.49,N,419530,500,42 억,,1112573,N,N,0,N,00,N
+20250219,141256,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24450,500,2,2.09,7391749450,301098,84.95,23950,25350,23800,31100,16800,23950,24549.31,12.95,0,19971,25650,24800,23900,23050,22150,25225,23475,43,7150,500,17720,50,1,8590930,2100,-12.24,4.62,12,3.50,-1997.00,5288.00,25350,20250219,-3.55,8800,20240625,177.84,25350,-3.55,20250219,12340,98.14,20250102,25350,-3.55,20250219,8800,177.84,20240625,3.49,N,419530,500,42 억,,1112573,N,N,0,N,00,N
+20250219,131256,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24550,600,2,2.51,5978248800,243809,68.79,23950,25350,23800,31100,16800,23950,24520.21,12.95,0,9224,25650,24800,23900,23050,22150,25225,23475,43,7150,500,17720,50,1,8590930,2109,-12.29,4.64,12,2.84,-1997.00,5288.00,25350,20250219,-3.16,8800,20240625,178.98,25350,-3.16,20250219,12340,98.95,20250102,25350,-3.16,20250219,8800,178.98,20240625,3.49,N,419530,500,42 억,,1112573,N,N,0,N,00,N
+20250219,121256,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24150,200,2,0.84,5166111800,210625,59.43,23950,25350,23800,31100,16800,23950,24527.53,12.95,0,14839,25650,24800,23900,23050,22150,25225,23475,43,7150,500,17720,50,1,8590930,2075,-12.09,4.57,12,2.45,-1997.00,5288.00,25350,20250219,-4.73,8800,20240625,174.43,25350,-4.73,20250219,12340,95.71,20250102,25350,-4.73,20250219,8800,174.43,20240625,3.49,N,419530,500,42 억,,1112573,N,N,0,N,00,N
+20250219,111257,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24000,50,2,0.21,4898626750,199469,56.28,23950,25350,23800,31100,16800,23950,24558.34,12.95,0,12887,25650,24800,23900,23050,22150,25225,23475,43,7150,500,17720,50,1,8590930,2062,-12.02,4.54,12,2.32,-1997.00,5288.00,25350,20250219,-5.33,8800,20240625,172.73,25350,-5.33,20250219,12340,94.49,20250102,25350,-5.33,20250219,8800,172.73,20240625,3.49,N,419530,500,42 억,,1112573,N,N,0,N,00,N
+20250219,101257,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24150,200,2,0.84,4260525650,172839,48.77,23950,25350,23850,31100,16800,23950,24650.26,12.95,0,14765,25650,24800,23900,23050,22150,25225,23475,43,7150,500,17720,50,1,8590930,2075,-12.09,4.57,12,2.01,-1997.00,5288.00,25350,20250219,-4.73,8800,20240625,174.43,25350,-4.73,20250219,12340,95.71,20250102,25350,-4.73,20250219,8800,174.43,20240625,3.49,N,419530,500,42 억,,1112573,N,N,0,N,00,N
+20250219,091259,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,25250,1300,2,5.43,2015778300,81023,22.86,23950,25350,23950,31100,16800,23950,24879.09,12.95,0,11378,25650,24800,23900,23050,22150,25225,23475,43,7150,500,17720,50,1,8590930,2169,-12.64,4.77,12,0.94,-1997.00,5288.00,25350,20250219,-0.39,8800,20240625,186.93,25350,-0.39,20250219,12340,104.62,20250102,25350,-0.39,20250219,8800,186.93,20240625,3.49,N,419530,500,42 억,,1112573,N,N,0,N,00,N
 20250218,161251,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,23950,100,2,0.42,8465971850,353019,65.23,23900,24750,23000,31000,16700,23850,23981.75,13.02,0,-6448,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2058,-11.99,4.53,12,4.11,-1997.00,5288.00,24750,20250218,-3.23,8800,20240625,172.16,24750,-3.23,20250218,12340,94.08,20250102,24750,-3.23,20250218,8800,172.16,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
 20250218,151253,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24100,250,2,1.05,8166292100,340530,62.92,23900,24750,23000,31000,16700,23850,23981.12,13.02,0,-11230,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2070,-12.07,4.56,12,3.96,-1997.00,5288.00,24750,20250218,-2.63,8800,20240625,173.86,24750,-2.63,20250218,12340,95.30,20250102,24750,-2.63,20250218,8800,173.86,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
 20250218,141255,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,24100,250,2,1.05,6833782250,285508,52.75,23900,24750,23000,31000,16700,23850,23935.52,13.02,0,-17386,25750,24800,23300,22350,20850,25275,22825,43,7150,500,17640,50,1,8590930,2070,-12.07,4.56,12,3.32,-1997.00,5288.00,24750,20250218,-2.63,8800,20240625,173.86,24750,-2.63,20250218,12340,95.30,20250102,24750,-2.63,20250218,8800,173.86,20240625,3.47,N,419530,500,42 억,,1118504,N,N,123,N,00,N
diff --git a/419540/price/prices-20250201.csv b/419540/price/prices-20250201.csv
index 56e59f456a73..9c750ccaf269 100644
--- a/419540/price/prices-20250201.csv
+++ b/419540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1702,3,2,0.18,152217137,90358,121.46,1699,1710,1662,2205,1190,1699,1684.60,1.23,0,3951,1723,1711,1697,1685,1671,1704,1678,23,506,100,1220,1,1,22992511,391,48.63,2.11,12,0.39,35.00,807.00,2595,20240620,-34.41,1419,20241209,19.94,1758,-3.19,20250113,1560,9.10,20250203,2595,-34.41,20240620,1419,19.94,20241209,3.00,N,419540,100,22 억,,283421,N,N,0,N,00,N
+20250219,151300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1690,-9,5,-0.53,149690869,88872,119.46,1699,1710,1662,2205,1190,1699,1684.34,1.23,0,4477,1723,1711,1697,1685,1671,1704,1678,23,506,100,1220,1,1,22992511,389,48.29,2.09,12,0.39,35.00,807.00,2595,20240620,-34.87,1419,20241209,19.10,1758,-3.87,20250113,1560,8.33,20250203,2595,-34.87,20240620,1419,19.10,20241209,3.00,N,419540,100,22 억,,283421,N,N,0,N,00,N
+20250219,141256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1704,5,2,0.29,137014935,81384,109.40,1699,1710,1662,2205,1190,1699,1683.56,1.23,0,4343,1723,1711,1697,1685,1671,1704,1678,23,506,100,1220,1,1,22992511,392,48.69,2.11,12,0.35,35.00,807.00,2595,20240620,-34.34,1419,20241209,20.08,1758,-3.07,20250113,1560,9.23,20250203,2595,-34.34,20240620,1419,20.08,20241209,3.00,N,419540,100,22 억,,283421,N,N,0,N,00,N
+20250219,131256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1690,-9,5,-0.53,110451509,65703,88.32,1699,1710,1662,2205,1190,1699,1681.07,1.23,0,8904,1723,1711,1697,1685,1671,1704,1678,23,506,100,1220,1,1,22992511,389,48.29,2.09,12,0.29,35.00,807.00,2595,20240620,-34.87,1419,20241209,19.10,1758,-3.87,20250113,1560,8.33,20250203,2595,-34.87,20240620,1419,19.10,20241209,3.00,N,419540,100,22 억,,283421,N,N,0,N,00,N
+20250219,121256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1689,-10,5,-0.59,100610931,59863,80.47,1699,1710,1662,2205,1190,1699,1680.69,1.23,0,8662,1723,1711,1697,1685,1671,1704,1678,23,506,100,1220,1,1,22992511,388,48.26,2.09,12,0.26,35.00,807.00,2595,20240620,-34.91,1419,20241209,19.03,1758,-3.92,20250113,1560,8.27,20250203,2595,-34.91,20240620,1419,19.03,20241209,3.00,N,419540,100,22 억,,283421,N,N,0,N,00,N
+20250219,111257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1680,-19,5,-1.12,77424070,46237,62.15,1699,1710,1662,2205,1190,1699,1674.50,1.23,0,8506,1723,1711,1697,1685,1671,1704,1678,23,506,100,1220,1,1,22992511,386,48.00,2.08,12,0.20,35.00,807.00,2595,20240620,-35.26,1419,20241209,18.39,1758,-4.44,20250113,1560,7.69,20250203,2595,-35.26,20240620,1419,18.39,20241209,3.00,N,419540,100,22 억,,283421,N,N,0,N,00,N
+20250219,101257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1672,-27,5,-1.59,70953066,42388,56.98,1699,1710,1662,2205,1190,1699,1673.90,1.23,0,7553,1723,1711,1697,1685,1671,1704,1678,23,506,100,1220,1,1,22992511,384,47.77,2.07,12,0.18,35.00,807.00,2595,20240620,-35.57,1419,20241209,17.83,1758,-4.89,20250113,1560,7.18,20250203,2595,-35.57,20240620,1419,17.83,20241209,3.00,N,419540,100,22 억,,283421,N,N,0,N,00,N
+20250219,091300,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1691,-8,5,-0.47,691239,407,0.55,1699,1710,1691,2205,1190,1699,1698.38,1.23,0,298,1723,1711,1697,1685,1671,1704,1678,23,506,100,1220,1,1,22992511,389,48.31,2.10,12,0.00,35.00,807.00,2595,20240620,-34.84,1419,20241209,19.17,1758,-3.81,20250113,1560,8.40,20250203,2595,-34.84,20240620,1419,19.17,20241209,3.00,N,419540,100,22 억,,283421,N,N,0,N,00,N
 20250218,161252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1699,-1,5,-0.06,125784850,74372,98.27,1709,1709,1683,2210,1190,1700,1691.29,1.20,0,8334,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,391,48.54,2.11,12,0.32,35.00,807.00,2595,20240620,-34.53,1419,20241209,19.73,1758,-3.36,20250113,1560,8.91,20250203,2595,-34.53,20240620,1419,19.73,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
 20250218,151253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1707,7,2,0.41,118281475,69962,92.45,1709,1709,1683,2210,1190,1700,1690.65,1.20,0,8713,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,392,48.77,2.12,12,0.30,35.00,807.00,2595,20240620,-34.22,1419,20241209,20.30,1758,-2.90,20250113,1560,9.42,20250203,2595,-34.22,20240620,1419,20.30,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
 20250218,141255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1684,-16,5,-0.94,82227984,48657,64.29,1709,1709,1683,2210,1190,1700,1689.95,1.20,0,2358,1722,1711,1699,1688,1676,1711,1688,23,510,100,1220,1,1,22992511,387,48.11,2.09,12,0.21,35.00,807.00,2595,20240620,-35.11,1419,20241209,18.68,1758,-4.21,20250113,1560,7.95,20250203,2595,-35.11,20240620,1419,18.68,20241209,3.00,N,419540,100,22 억,,275087,N,N,0,N,00,N
diff --git a/420570/price/prices-20250201.csv b/420570/price/prices-20250201.csv
index 352a064ebc16..b9e0d256716a 100644
--- a/420570/price/prices-20250201.csv
+++ b/420570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,290,2,3.20,447956630,48195,1010.80,9000,9520,9000,11760,6340,9050,9294.61,1.78,0,263,9163,9106,9003,8946,8843,9135,8975,29,2710,500,5610,10,1,5732807,535,10.31,2.91,12,0.84,906.00,3207.00,41250,20240530,-77.36,7940,20241209,17.63,9980,-6.41,20250108,8200,13.90,20250203,41250,-77.36,20240530,7940,17.63,20241209,1.10,N,420570,500,28 억,,101824,N,N,0,N,00,N
+20250219,151301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9330,280,2,3.09,442447620,47605,998.43,9000,9520,9000,11760,6340,9050,9294.14,1.78,0,259,9163,9106,9003,8946,8843,9135,8975,29,2710,500,5610,10,1,5732807,535,10.30,2.91,12,0.83,906.00,3207.00,41250,20240530,-77.38,7940,20241209,17.51,9980,-6.51,20250108,8200,13.78,20250203,41250,-77.38,20240530,7940,17.51,20241209,1.10,N,420570,500,28 억,,101824,N,N,0,N,00,N
+20250219,141256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,290,2,3.20,428093540,46057,965.96,9000,9520,9000,11760,6340,9050,9294.86,1.78,0,353,9163,9106,9003,8946,8843,9135,8975,29,2710,500,5610,10,1,5732807,535,10.31,2.91,12,0.80,906.00,3207.00,41250,20240530,-77.36,7940,20241209,17.63,9980,-6.41,20250108,8200,13.90,20250203,41250,-77.36,20240530,7940,17.63,20241209,1.10,N,420570,500,28 억,,101824,N,N,0,N,00,N
+20250219,131256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9240,190,2,2.10,406133120,43683,916.17,9000,9520,9000,11760,6340,9050,9297.28,1.78,0,521,9163,9106,9003,8946,8843,9135,8975,29,2710,500,5610,10,1,5732807,530,10.20,2.88,12,0.76,906.00,3207.00,41250,20240530,-77.60,7940,20241209,16.37,9980,-7.41,20250108,8200,12.68,20250203,41250,-77.60,20240530,7940,16.37,20241209,1.10,N,420570,500,28 억,,101824,N,N,0,N,00,N
+20250219,121256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9230,180,2,1.99,385208760,41415,868.60,9000,9520,9000,11760,6340,9050,9301.19,1.78,0,697,9163,9106,9003,8946,8843,9135,8975,29,2710,500,5610,10,1,5732807,529,10.19,2.88,12,0.72,906.00,3207.00,41250,20240530,-77.62,7940,20241209,16.25,9980,-7.52,20250108,8200,12.56,20250203,41250,-77.62,20240530,7940,16.25,20241209,1.10,N,420570,500,28 억,,101824,N,N,0,N,00,N
+20250219,111257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9330,280,2,3.09,333305810,35803,750.90,9000,9520,9000,11760,6340,9050,9309.44,1.78,0,388,9163,9106,9003,8946,8843,9135,8975,29,2710,500,5610,10,1,5732807,535,10.30,2.91,12,0.62,906.00,3207.00,41250,20240530,-77.38,7940,20241209,17.51,9980,-6.51,20250108,8200,13.78,20250203,41250,-77.38,20240530,7940,17.51,20241209,1.10,N,420570,500,28 억,,101824,N,N,0,N,00,N
+20250219,101257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9350,300,2,3.31,158288820,17175,360.21,9000,9380,9000,11760,6340,9050,9216.23,1.78,0,856,9163,9106,9003,8946,8843,9135,8975,29,2710,500,5610,10,1,5732807,536,10.32,2.92,12,0.30,906.00,3207.00,41250,20240530,-77.33,7940,20241209,17.76,9980,-6.31,20250108,8200,14.02,20250203,41250,-77.33,20240530,7940,17.76,20241209,1.10,N,420570,500,28 억,,101824,N,N,0,N,00,N
+20250219,091300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9090,40,2,0.44,27399810,2992,62.75,9000,9190,9000,11760,6340,9050,9157.69,1.78,0,-442,9163,9106,9003,8946,8843,9135,8975,29,2710,500,5610,10,1,5732807,521,10.03,2.83,12,0.05,906.00,3207.00,41250,20240530,-77.96,7940,20241209,14.48,9980,-8.92,20250108,8200,10.85,20250203,41250,-77.96,20240530,7940,14.48,20241209,1.10,N,420570,500,28 억,,101824,N,N,0,N,00,N
 20250218,161252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9050,30,2,0.33,42787710,4768,57.70,8900,9060,8900,11720,6320,9020,8973.93,1.78,0,-423,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,519,9.99,2.82,12,0.08,906.00,3207.00,41250,20240530,-78.06,7940,20241209,13.98,9980,-9.32,20250108,8200,10.37,20250203,41250,-78.06,20240530,7940,13.98,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
 20250218,151254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9010,-10,5,-0.11,40511520,4516,54.65,8900,9060,8900,11720,6320,9020,8970.66,1.78,0,-422,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,517,9.94,2.81,12,0.08,906.00,3207.00,41250,20240530,-78.16,7940,20241209,13.48,9980,-9.72,20250108,8200,9.88,20250203,41250,-78.16,20240530,7940,13.48,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
 20250218,141256,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8990,-30,5,-0.33,34214590,3816,46.18,8900,9060,8900,11720,6320,9020,8966.09,1.78,0,-406,9260,9140,9020,8900,8780,9200,8960,29,2700,500,5590,10,1,5732807,515,9.92,2.80,12,0.07,906.00,3207.00,41250,20240530,-78.21,7940,20241209,13.22,9980,-9.92,20250108,8200,9.63,20250203,41250,-78.21,20240530,7940,13.22,20241209,1.13,N,420570,500,28 억,,102241,N,N,0,N,00,N
diff --git a/420770/price/prices-20250201.csv b/420770/price/prices-20250201.csv
index 02c2c547a943..88bdb38569b5 100644
--- a/420770/price/prices-20250201.csv
+++ b/420770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161257,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34450,650,2,1.92,2487716000,72779,115.58,34000,34800,33350,43900,23700,33800,34179.10,1.06,0,1838,34700,34250,33850,33400,33000,34225,33375,25,10100,200,24330,50,1,12675758,4367,12.55,2.05,12,0.57,2746.00,16773.00,82500,20240409,-58.24,20300,20241209,69.70,35750,-3.64,20250217,24050,43.24,20250102,82500,-58.24,20240409,20300,69.70,20241209,1.71,N,420770,200,25 억,,134389,N,N,348,N,00,N
+20250219,151301,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34400,600,2,1.78,2210536200,64754,102.84,34000,34800,33350,43900,23700,33800,34137.45,1.06,0,3916,34700,34250,33850,33400,33000,34225,33375,25,10100,200,24330,50,1,12675758,4360,12.53,2.05,12,0.51,2746.00,16773.00,82500,20240409,-58.30,20300,20241209,69.46,35750,-3.78,20250217,24050,43.04,20250102,82500,-58.30,20240409,20300,69.46,20241209,1.71,N,420770,200,25 억,,134389,N,N,121,N,00,N
+20250219,141257,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34100,300,2,0.89,1832686000,53701,85.28,34000,34800,33350,43900,23700,33800,34127.60,1.06,0,2400,34700,34250,33850,33400,33000,34225,33375,25,10100,200,24330,50,1,12675758,4322,12.42,2.03,12,0.42,2746.00,16773.00,82500,20240409,-58.67,20300,20241209,67.98,35750,-4.62,20250217,24050,41.79,20250102,82500,-58.67,20240409,20300,67.98,20241209,1.71,N,420770,200,25 억,,134389,N,N,121,N,00,N
+20250219,131257,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34050,250,2,0.74,1582522200,46332,73.58,34000,34800,33350,43900,23700,33800,34156.14,1.06,0,2201,34700,34250,33850,33400,33000,34225,33375,25,10100,200,24330,50,1,12675758,4316,12.40,2.03,12,0.37,2746.00,16773.00,82500,20240409,-58.73,20300,20241209,67.73,35750,-4.76,20250217,24050,41.58,20250102,82500,-58.73,20240409,20300,67.73,20241209,1.71,N,420770,200,25 억,,134389,N,N,121,N,00,N
+20250219,121257,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34100,300,2,0.89,1395782200,40835,64.85,34000,34800,33350,43900,23700,33800,34181.03,1.06,0,2891,34700,34250,33850,33400,33000,34225,33375,25,10100,200,24330,50,1,12675758,4322,12.42,2.03,12,0.32,2746.00,16773.00,82500,20240409,-58.67,20300,20241209,67.98,35750,-4.62,20250217,24050,41.79,20250102,82500,-58.67,20240409,20300,67.98,20241209,1.71,N,420770,200,25 억,,134389,N,N,121,N,00,N
+20250219,111258,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34250,450,2,1.33,1158131300,33901,53.84,34000,34800,33350,43900,23700,33800,34162.16,1.06,0,1978,34700,34250,33850,33400,33000,34225,33375,25,10100,200,24330,50,1,12675758,4341,12.47,2.04,12,0.27,2746.00,16773.00,82500,20240409,-58.48,20300,20241209,68.72,35750,-4.20,20250217,24050,42.41,20250102,82500,-58.48,20240409,20300,68.72,20241209,1.71,N,420770,200,25 억,,134389,N,N,121,N,00,N
+20250219,101258,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34250,450,2,1.33,839683700,24552,38.99,34000,34800,33350,43900,23700,33800,34200.22,1.06,0,3641,34700,34250,33850,33400,33000,34225,33375,25,10100,200,24330,50,1,12675758,4341,12.47,2.04,12,0.19,2746.00,16773.00,82500,20240409,-58.48,20300,20241209,68.72,35750,-4.20,20250217,24050,42.41,20250102,82500,-58.48,20240409,20300,68.72,20241209,1.71,N,420770,200,25 억,,134389,N,N,121,N,00,N
+20250219,091300,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34500,700,2,2.07,428227100,12514,19.87,34000,34800,33350,43900,23700,33800,34219.84,1.06,0,1798,34700,34250,33850,33400,33000,34225,33375,25,10100,200,24330,50,1,12675758,4373,12.56,2.06,12,0.10,2746.00,16773.00,82500,20240409,-58.18,20300,20241209,69.95,35750,-3.50,20250217,24050,43.45,20250102,82500,-58.18,20240409,20300,69.95,20241209,1.71,N,420770,200,25 억,,134389,N,N,121,N,00,N
 20250218,161252,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33800,-200,5,-0.59,2120245000,62730,50.23,33800,34300,33450,44200,23800,34000,33799.54,1.02,0,4762,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4284,12.31,2.02,12,0.49,2746.00,16773.00,82500,20240409,-59.03,20300,20241209,66.50,35750,-5.45,20250217,24050,40.54,20250102,82500,-59.03,20240409,20300,66.50,20241209,1.78,N,420770,200,25 억,,129527,N,N,117,N,00,N
 20250218,151254,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33850,-150,5,-0.44,2024583400,59899,47.96,33800,34300,33450,44200,23800,34000,33799.95,1.02,0,5049,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4291,12.33,2.02,12,0.47,2746.00,16773.00,82500,20240409,-58.97,20300,20241209,66.75,35750,-5.31,20250217,24050,40.75,20250102,82500,-58.97,20240409,20300,66.75,20241209,1.78,N,420770,200,25 억,,129527,N,N,353,N,00,N
 20250218,141256,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33850,-150,5,-0.44,1860334700,55045,44.08,33800,34300,33450,44200,23800,34000,33796.62,1.02,0,5399,36333,35166,34583,33416,32833,34875,33125,25,10200,200,24480,50,1,12675758,4291,12.33,2.02,12,0.43,2746.00,16773.00,82500,20240409,-58.97,20300,20241209,66.75,35750,-5.31,20250217,24050,40.75,20250102,82500,-58.97,20240409,20300,66.75,20241209,1.78,N,420770,200,25 억,,129527,N,N,353,N,00,N
diff --git a/424760/price/prices-20250201.csv b/424760/price/prices-20250201.csv
index 4b438603e2cc..15419e56297b 100644
--- a/424760/price/prices-20250201.csv
+++ b/424760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,0,3,0.00,20250383,23660,25.51,860,875,848,1118,602,860,855.89,0.30,0,3609,970,914,881,825,792,898,809,20,258,100,530,1,1,19665002,169,-3.64,0.66,12,0.12,-236.00,1310.00,2065,20240514,-58.35,673,20241209,27.79,1150,-25.22,20250124,802,7.23,20250102,2065,-58.35,20240514,673,27.79,20241209,0.35,N,424760,100,19 억,,59943,N,N,0,N,00,N
+20250219,151301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,-1,5,-0.12,20217727,23622,25.47,860,875,848,1118,602,860,855.89,0.30,0,3632,970,914,881,825,792,898,809,20,258,100,530,1,1,19665002,169,-3.64,0.66,12,0.12,-236.00,1310.00,2065,20240514,-58.40,673,20241209,27.64,1150,-25.30,20250124,802,7.11,20250102,2065,-58.40,20240514,673,27.64,20241209,0.35,N,424760,100,19 억,,59943,N,N,0,N,00,N
+20250219,141257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,0,3,0.00,19970278,23334,25.15,860,875,848,1118,602,860,855.84,0.30,0,3689,970,914,881,825,792,898,809,20,258,100,530,1,1,19665002,169,-3.64,0.66,12,0.12,-236.00,1310.00,2065,20240514,-58.35,673,20241209,27.79,1150,-25.22,20250124,802,7.23,20250102,2065,-58.35,20240514,673,27.79,20241209,0.35,N,424760,100,19 억,,59943,N,N,0,N,00,N
+20250219,131257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,1,2,0.12,19291805,22546,24.31,860,875,848,1118,602,860,855.66,0.30,0,3738,970,914,881,825,792,898,809,20,258,100,530,1,1,19665002,169,-3.65,0.66,12,0.11,-236.00,1310.00,2065,20240514,-58.31,673,20241209,27.93,1150,-25.13,20250124,802,7.36,20250102,2065,-58.31,20240514,673,27.93,20241209,0.35,N,424760,100,19 억,,59943,N,N,0,N,00,N
+20250219,121257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,7,2,0.81,18044552,21096,22.74,860,875,848,1118,602,860,855.35,0.30,0,4727,970,914,881,825,792,898,809,20,258,100,530,1,1,19665002,170,-3.67,0.66,12,0.11,-236.00,1310.00,2065,20240514,-58.01,673,20241209,28.83,1150,-24.61,20250124,802,8.10,20250102,2065,-58.01,20240514,673,28.83,20241209,0.35,N,424760,100,19 억,,59943,N,N,0,N,00,N
+20250219,111258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,9,2,1.05,17572053,20548,22.15,860,875,848,1118,602,860,855.17,0.30,0,5023,970,914,881,825,792,898,809,20,258,100,530,1,1,19665002,171,-3.68,0.66,12,0.10,-236.00,1310.00,2065,20240514,-57.92,673,20241209,29.12,1150,-24.43,20250124,802,8.35,20250102,2065,-57.92,20240514,673,29.12,20241209,0.35,N,424760,100,19 억,,59943,N,N,0,N,00,N
+20250219,101258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,1,2,0.12,15571063,18212,19.63,860,861,848,1118,602,860,854.99,0.30,0,5623,970,914,881,825,792,898,809,20,258,100,530,1,1,19665002,169,-3.65,0.66,12,0.09,-236.00,1310.00,2065,20240514,-58.31,673,20241209,27.93,1150,-25.13,20250124,802,7.36,20250102,2065,-58.31,20240514,673,27.93,20241209,0.35,N,424760,100,19 억,,59943,N,N,0,N,00,N
+20250219,091300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,851,-9,5,-1.05,4701623,5477,5.90,860,860,848,1118,602,860,858.43,0.30,0,778,970,914,881,825,792,898,809,20,258,100,530,1,1,19665002,167,-3.61,0.65,12,0.03,-236.00,1310.00,2065,20240514,-58.79,673,20241209,26.45,1150,-26.00,20250124,802,6.11,20250102,2065,-58.79,20240514,673,26.45,20241209,0.35,N,424760,100,19 억,,59943,N,N,0,N,00,N
 20250218,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,0,3,0.00,81349760,92762,113.72,871,937,848,1118,602,860,876.97,0.39,0,-17397,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,169,-3.64,0.66,12,0.47,-236.00,1310.00,2065,20240514,-58.35,673,20241209,27.79,1150,-25.22,20250124,802,7.23,20250102,2065,-58.35,20240514,673,27.79,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
 20250218,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,0,3,0.00,77546986,88339,108.30,871,937,848,1118,602,860,877.83,0.39,0,-15174,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,169,-3.64,0.66,12,0.45,-236.00,1310.00,2065,20240514,-58.35,673,20241209,27.79,1150,-25.22,20250124,802,7.23,20250102,2065,-58.35,20240514,673,27.79,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
 20250218,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,865,5,2,0.58,69161756,78531,96.28,871,937,848,1118,602,860,880.69,0.39,0,-14343,920,890,870,840,820,880,830,20,258,100,530,1,1,19665002,170,-3.67,0.66,12,0.40,-236.00,1310.00,2065,20240514,-58.11,673,20241209,28.53,1150,-24.78,20250124,802,7.86,20250102,2065,-58.11,20240514,673,28.53,20241209,0.35,N,424760,100,19 억,,77340,N,N,0,N,00,N
diff --git a/424960/price/prices-20250201.csv b/424960/price/prices-20250201.csv
index 5e9e6b93d844..6157a999705d 100644
--- a/424960/price/prices-20250201.csv
+++ b/424960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161257,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,15560,-1070,5,-6.43,17854411980,1103537,41.68,16370,16930,15520,21600,11650,16630,16179.49,5.16,0,-120883,18243,17436,16033,15226,13823,17840,15630,78,4970,500,11640,10,1,15652340,2436,-41.06,10.91,12,7.05,-379.00,1426.00,16930,20250219,-8.09,5740,20240805,171.08,16930,-8.09,20250219,10930,42.36,20250203,16930,-8.09,20250219,5740,171.08,20240805,1.50,N,424960,500,78 억,,807930,N,N,1,N,00,N
+20250219,151301,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,15590,-1040,5,-6.25,17432605610,1076461,40.66,16370,16930,15520,21600,11650,16630,16194.26,5.16,0,-116526,18243,17436,16033,15226,13823,17840,15630,78,4970,500,11640,10,1,15652340,2440,-41.13,10.93,12,6.88,-379.00,1426.00,16930,20250219,-7.91,5740,20240805,171.60,16930,-7.91,20250219,10930,42.63,20250203,16930,-7.91,20250219,5740,171.60,20240805,1.50,N,424960,500,78 억,,807930,N,N,0,N,00,N
+20250219,141257,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,15640,-990,5,-5.95,15602413660,959599,36.24,16370,16930,15590,21600,11650,16630,16259.21,5.16,0,-95383,18243,17436,16033,15226,13823,17840,15630,78,4970,500,11640,10,1,15652340,2448,-41.27,10.97,12,6.13,-379.00,1426.00,16930,20250219,-7.62,5740,20240805,172.47,16930,-7.62,20250219,10930,43.09,20250203,16930,-7.62,20250219,5740,172.47,20240805,1.50,N,424960,500,78 억,,807930,N,N,0,N,00,N
+20250219,131257,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,15900,-730,5,-4.39,13654982900,836122,31.58,16370,16930,15830,21600,11650,16630,16331.24,5.16,0,-67982,18243,17436,16033,15226,13823,17840,15630,78,4970,500,11640,10,1,15652340,2489,-41.95,11.15,12,5.34,-379.00,1426.00,16930,20250219,-6.08,5740,20240805,177.00,16930,-6.08,20250219,10930,45.47,20250203,16930,-6.08,20250219,5740,177.00,20240805,1.50,N,424960,500,78 억,,807930,N,N,0,N,00,N
+20250219,121257,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16100,-530,5,-3.19,12393140080,757217,28.60,16370,16930,15830,21600,11650,16630,16366.61,5.16,0,-36097,18243,17436,16033,15226,13823,17840,15630,78,4970,500,11640,10,1,15652340,2520,-42.48,11.29,12,4.84,-379.00,1426.00,16930,20250219,-4.90,5740,20240805,180.49,16930,-4.90,20250219,10930,47.30,20250203,16930,-4.90,20250219,5740,180.49,20240805,1.50,N,424960,500,78 억,,807930,N,N,0,N,00,N
+20250219,111258,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16000,-630,5,-3.79,11654200990,711275,26.86,16370,16930,15830,21600,11650,16630,16384.85,5.16,0,-16734,18243,17436,16033,15226,13823,17840,15630,78,4970,500,11640,10,1,15652340,2504,-42.22,11.22,12,4.54,-379.00,1426.00,16930,20250219,-5.49,5740,20240805,178.75,16930,-5.49,20250219,10930,46.39,20250203,16930,-5.49,20250219,5740,178.75,20240805,1.50,N,424960,500,78 억,,807930,N,N,0,N,00,N
+20250219,101258,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16690,60,2,0.36,7539452680,455761,17.21,16370,16930,16150,21600,11650,16630,16542.51,5.16,0,-45873,18243,17436,16033,15226,13823,17840,15630,78,4970,500,11640,10,1,15652340,2612,-44.04,11.70,12,2.91,-379.00,1426.00,16930,20250219,-1.42,5740,20240805,190.77,16930,-1.42,20250219,10930,52.70,20250203,16930,-1.42,20250219,5740,190.77,20240805,1.50,N,424960,500,78 억,,807930,N,N,0,N,00,N
+20250219,091301,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16850,220,2,1.32,3070303560,186255,7.03,16370,16900,16150,21600,11650,16630,16484.21,5.16,0,-15566,18243,17436,16033,15226,13823,17840,15630,78,4970,500,11640,10,1,15652340,2637,-44.46,11.82,12,1.19,-379.00,1426.00,16900,20250219,-0.30,5740,20240805,193.55,16900,-0.30,20250219,10930,54.16,20250203,16900,-0.30,20250219,5740,193.55,20240805,1.50,N,424960,500,78 억,,807930,N,N,0,N,00,N
 20250218,161253,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16630,1550,2,10.28,42082602090,2636018,141.52,15000,16840,14630,19600,10560,15080,15964.02,3.90,0,206747,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2603,-43.88,11.66,12,16.84,-379.00,1426.00,16840,20250218,-1.25,5740,20240805,189.72,16840,-1.25,20250218,10930,52.15,20250203,16840,-1.25,20250218,5740,189.72,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
 20250218,151254,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16660,1580,2,10.48,41003737930,2571173,138.04,15000,16840,14630,19600,10560,15080,15948.17,3.90,0,197142,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2608,-43.96,11.68,12,16.43,-379.00,1426.00,16840,20250218,-1.07,5740,20240805,190.24,16840,-1.07,20250218,10930,52.42,20250203,16840,-1.07,20250218,5740,190.24,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
 20250218,141256,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,16350,1270,2,8.42,36129807110,2276605,122.23,15000,16840,14630,19600,10560,15080,15870.74,3.90,0,198243,15840,15460,14870,14490,13900,15650,14680,78,4520,500,10550,10,1,15652340,2559,-43.14,11.47,12,14.54,-379.00,1426.00,16840,20250218,-2.91,5740,20240805,184.84,16840,-2.91,20250218,10930,49.59,20250203,16840,-2.91,20250218,5740,184.84,20240805,1.60,N,424960,500,78 억,,610636,N,N,0,N,00,N
diff --git a/424980/price/prices-20250201.csv b/424980/price/prices-20250201.csv
index 2d852a9d1966..cd65e0ecc6a6 100644
--- a/424980/price/prices-20250201.csv
+++ b/424980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,550,2,8.69,1417542830,200834,1800.23,6480,7500,6350,8220,4440,6330,7058.54,1.04,0,9578,6443,6386,6273,6216,6103,6415,6245,30,1890,500,3920,10,1,5918890,407,-4.92,1.22,12,3.39,-1397.00,5651.00,23750,20240503,-71.03,4745,20241209,44.99,7590,-9.35,20250109,5760,19.44,20250203,23750,-71.03,20240503,4745,44.99,20241209,1.88,N,424980,500,29 억,,61515,N,N,0,N,00,N
+20250219,151302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,500,2,7.90,1399184110,198153,1776.20,6480,7500,6350,8220,4440,6330,7061.13,1.04,0,9344,6443,6386,6273,6216,6103,6415,6245,30,1890,500,3920,10,1,5918890,404,-4.89,1.21,12,3.35,-1397.00,5651.00,23750,20240503,-71.24,4745,20241209,43.94,7590,-10.01,20250109,5760,18.58,20250203,23750,-71.24,20240503,4745,43.94,20241209,1.88,N,424980,500,29 억,,61515,N,N,0,N,00,N
+20250219,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,480,2,7.58,1368444620,193648,1735.82,6480,7500,6350,8220,4440,6330,7066.66,1.04,0,8280,6443,6386,6273,6216,6103,6415,6245,30,1890,500,3920,10,1,5918890,403,-4.87,1.21,12,3.27,-1397.00,5651.00,23750,20240503,-71.33,4745,20241209,43.52,7590,-10.28,20250109,5760,18.23,20250203,23750,-71.33,20240503,4745,43.52,20241209,1.88,N,424980,500,29 억,,61515,N,N,0,N,00,N
+20250219,131258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,540,2,8.53,1347688860,190609,1708.58,6480,7500,6350,8220,4440,6330,7070.44,1.04,0,8116,6443,6386,6273,6216,6103,6415,6245,30,1890,500,3920,10,1,5918890,407,-4.92,1.22,12,3.22,-1397.00,5651.00,23750,20240503,-71.07,4745,20241209,44.78,7590,-9.49,20250109,5760,19.27,20250203,23750,-71.07,20240503,4745,44.78,20241209,1.88,N,424980,500,29 억,,61515,N,N,0,N,00,N
+20250219,121258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,510,2,8.06,1318519860,186336,1670.28,6480,7500,6350,8220,4440,6330,7076.03,1.04,0,7532,6443,6386,6273,6216,6103,6415,6245,30,1890,500,3920,10,1,5918890,405,-4.90,1.21,12,3.15,-1397.00,5651.00,23750,20240503,-71.20,4745,20241209,44.15,7590,-9.88,20250109,5760,18.75,20250203,23750,-71.20,20240503,4745,44.15,20241209,1.88,N,424980,500,29 억,,61515,N,N,0,N,00,N
+20250219,111259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,660,2,10.43,1246442330,175903,1576.76,6480,7500,6350,8220,4440,6330,7085.96,1.04,0,5242,6443,6386,6273,6216,6103,6415,6245,30,1890,500,3920,10,1,5918890,414,-5.00,1.24,12,2.97,-1397.00,5651.00,23750,20240503,-70.57,4745,20241209,47.31,7590,-7.91,20250109,5760,21.35,20250203,23750,-70.57,20240503,4745,47.31,20241209,1.88,N,424980,500,29 억,,61515,N,N,0,N,00,N
+20250219,101259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,900,2,14.22,989988820,138884,1244.93,6480,7500,6350,8220,4440,6330,7128.17,1.04,0,-3244,6443,6386,6273,6216,6103,6415,6245,30,1890,500,3920,10,1,5918890,428,-5.18,1.28,12,2.35,-1397.00,5651.00,23750,20240503,-69.56,4745,20241209,52.37,7590,-4.74,20250109,5760,25.52,20250203,23750,-69.56,20240503,4745,52.37,20241209,1.88,N,424980,500,29 억,,61515,N,N,0,N,00,N
+20250219,091301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,320,2,5.06,39952490,6127,54.92,6480,6660,6350,8220,4440,6330,6520.73,1.04,0,976,6443,6386,6273,6216,6103,6415,6245,30,1890,500,3920,10,1,5918890,394,-4.76,1.18,12,0.10,-1397.00,5651.00,23750,20240503,-72.00,4745,20241209,40.15,7590,-12.38,20250109,5760,15.45,20250203,23750,-72.00,20240503,4745,40.15,20241209,1.88,N,424980,500,29 억,,61515,N,N,0,N,00,N
 20250218,161253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,60,2,0.96,69505440,11104,113.53,6160,6330,6160,8150,4390,6270,6259.50,1.04,0,91,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,375,-4.53,1.12,12,0.19,-1397.00,5651.00,23750,20240503,-73.35,4745,20241209,33.40,7590,-16.60,20250109,5760,9.90,20250203,23750,-73.35,20240503,4745,33.40,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
 20250218,151255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,20,2,0.32,66844870,10683,109.22,6160,6310,6160,8150,4390,6270,6257.13,1.04,0,299,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,372,-4.50,1.11,12,0.18,-1397.00,5651.00,23750,20240503,-73.52,4745,20241209,32.56,7590,-17.13,20250109,5760,9.20,20250203,23750,-73.52,20240503,4745,32.56,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
 20250218,141257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,20,2,0.32,58976900,9433,96.44,6160,6300,6160,8150,4390,6270,6252.19,1.04,0,221,6443,6356,6243,6156,6043,6300,6100,30,1880,500,3880,10,1,5918890,372,-4.50,1.11,12,0.16,-1397.00,5651.00,23750,20240503,-73.52,4745,20241209,32.56,7590,-17.13,20250109,5760,9.20,20250203,23750,-73.52,20240503,4745,32.56,20241209,1.85,N,424980,500,29 억,,61426,N,N,0,N,00,N
diff --git a/425040/price/prices-20250201.csv b/425040/price/prices-20250201.csv
index 257d6e5d57a1..423b16f39e39 100644
--- a/425040/price/prices-20250201.csv
+++ b/425040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161258,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9620,690,2,7.73,5363491330,570481,360.31,9080,9690,9040,11600,6260,8930,9401.67,3.45,0,34023,9270,9100,8810,8640,8350,9185,8725,107,2670,500,6250,10,1,21316062,2051,8.95,1.16,12,2.68,1075.00,8292.00,22800,20240312,-57.81,6770,20241210,42.10,9690,-0.72,20250219,7250,32.69,20250203,22800,-57.81,20240312,6770,42.10,20241210,2.88,N,425040,500,106 억,,734558,N,N,310,N,00,N
+20250219,151302,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9590,660,2,7.39,5243978440,558038,352.45,9080,9690,9040,11600,6260,8930,9397.17,3.45,0,31736,9270,9100,8810,8640,8350,9185,8725,107,2670,500,6250,10,1,21316062,2044,8.92,1.16,12,2.62,1075.00,8292.00,22800,20240312,-57.94,6770,20241210,41.65,9690,-1.03,20250219,7250,32.28,20250203,22800,-57.94,20240312,6770,41.65,20241210,2.88,N,425040,500,106 억,,734558,N,N,1,N,00,N
+20250219,141258,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9420,490,2,5.49,4057547750,434092,274.17,9080,9690,9040,11600,6260,8930,9347.21,3.45,0,412,9270,9100,8810,8640,8350,9185,8725,107,2670,500,6250,10,1,21316062,2008,8.76,1.14,12,2.04,1075.00,8292.00,22800,20240312,-58.68,6770,20241210,39.14,9690,-2.79,20250219,7250,29.93,20250203,22800,-58.68,20240312,6770,39.14,20241210,2.88,N,425040,500,106 억,,734558,N,N,1,N,00,N
+20250219,131258,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9350,420,2,4.70,3821494390,408958,258.29,9080,9690,9040,11600,6260,8930,9344.47,3.45,0,1478,9270,9100,8810,8640,8350,9185,8725,107,2670,500,6250,10,1,21316062,1993,8.70,1.13,12,1.92,1075.00,8292.00,22800,20240312,-58.99,6770,20241210,38.11,9690,-3.51,20250219,7250,28.97,20250203,22800,-58.99,20240312,6770,38.11,20241210,2.88,N,425040,500,106 억,,734558,N,N,1,N,00,N
+20250219,121258,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9340,410,2,4.59,3566862760,381530,240.97,9080,9690,9040,11600,6260,8930,9348.84,3.45,0,227,9270,9100,8810,8640,8350,9185,8725,107,2670,500,6250,10,1,21316062,1991,8.69,1.13,12,1.79,1075.00,8292.00,22800,20240312,-59.04,6770,20241210,37.96,9690,-3.61,20250219,7250,28.83,20250203,22800,-59.04,20240312,6770,37.96,20241210,2.88,N,425040,500,106 억,,734558,N,N,1,N,00,N
+20250219,111259,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9480,550,2,6.16,3133939710,335373,211.82,9080,9690,9040,11600,6260,8930,9344.64,3.45,0,-2566,9270,9100,8810,8640,8350,9185,8725,107,2670,500,6250,10,1,21316062,2021,8.82,1.14,12,1.57,1075.00,8292.00,22800,20240312,-58.42,6770,20241210,40.03,9690,-2.17,20250219,7250,30.76,20250203,22800,-58.42,20240312,6770,40.03,20241210,2.88,N,425040,500,106 억,,734558,N,N,1,N,00,N
+20250219,101259,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9180,250,2,2.80,1252509610,136291,86.08,9080,9320,9040,11600,6260,8930,9189.97,3.45,0,-3656,9270,9100,8810,8640,8350,9185,8725,107,2670,500,6250,10,1,21316062,1957,8.54,1.11,12,0.64,1075.00,8292.00,22800,20240312,-59.74,6770,20241210,35.60,9440,-2.75,20250214,7250,26.62,20250203,22800,-59.74,20240312,6770,35.60,20241210,2.88,N,425040,500,106 억,,734558,N,N,1,N,00,N
+20250219,091301,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,9140,210,2,2.35,632193820,68541,43.29,9080,9320,9040,11600,6260,8930,9223.59,3.45,0,10328,9270,9100,8810,8640,8350,9185,8725,107,2670,500,6250,10,1,21316062,1948,8.50,1.10,12,0.32,1075.00,8292.00,22800,20240312,-59.91,6770,20241210,35.01,9440,-3.18,20250214,7250,26.07,20250203,22800,-59.91,20240312,6770,35.01,20241210,2.88,N,425040,500,106 억,,734558,N,N,1,N,00,N
 20250218,161253,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8930,170,2,1.94,1378140380,157421,56.18,8760,8980,8520,11380,6140,8760,8753.80,3.52,0,-15547,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1904,8.31,1.08,12,0.74,1075.00,8292.00,22800,20240312,-60.83,6770,20241210,31.91,9440,-5.40,20250214,7250,23.17,20250203,22800,-60.83,20240312,6770,31.91,20241210,2.72,N,425040,500,106 억,,749678,N,N,1,N,00,N
 20250218,151255,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8960,200,2,2.28,1113475500,127859,45.63,8760,8960,8520,11380,6140,8760,8708.62,3.52,0,-5150,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1910,8.33,1.08,12,0.60,1075.00,8292.00,22800,20240312,-60.70,6770,20241210,32.35,9440,-5.08,20250214,7250,23.59,20250203,22800,-60.70,20240312,6770,32.35,20241210,2.72,N,425040,500,106 억,,749678,N,N,435,N,00,N
 20250218,141257,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8660,-100,5,-1.14,697063270,80762,28.82,8760,8780,8520,11380,6140,8760,8631.08,3.52,0,4312,9226,8992,8786,8552,8346,8890,8450,107,2620,500,6130,10,1,21316062,1846,8.06,1.04,12,0.38,1075.00,8292.00,22800,20240312,-62.02,6770,20241210,27.92,9440,-8.26,20250214,7250,19.45,20250203,22800,-62.02,20240312,6770,27.92,20241210,2.72,N,425040,500,106 억,,749678,N,N,435,N,00,N
diff --git a/425420/price/prices-20250201.csv b/425420/price/prices-20250201.csv
index 3c2ba7c3c675..2e7fb6b967b9 100644
--- a/425420/price/prices-20250201.csv
+++ b/425420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161258,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20900,1620,2,8.40,9057374760,419700,423.67,19410,22650,19410,25050,13500,19280,21581.76,0.56,0,44433,21686,20482,19746,18542,17806,20115,18175,11,5770,100,13110,50,1,11381000,2379,21.41,3.34,12,3.69,976.00,6259.00,43950,20240321,-52.45,11390,20241115,83.49,22650,-7.73,20250219,14540,43.74,20250203,43950,-52.45,20240321,11390,83.49,20241115,3.47,N,425420,100,11 억,,63742,N,N,0,N,00,N
+20250219,151302,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20800,1520,2,7.88,8920312010,413124,417.03,19410,22650,19410,25050,13500,19280,21592.34,0.56,0,45665,21686,20482,19746,18542,17806,20115,18175,11,5770,100,13110,50,1,11381000,2367,21.31,3.32,12,3.63,976.00,6259.00,43950,20240321,-52.67,11390,20241115,82.62,22650,-8.17,20250219,14540,43.05,20250203,43950,-52.67,20240321,11390,82.62,20241115,3.47,N,425420,100,11 억,,63742,N,N,0,N,00,N
+20250219,141258,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20800,1520,2,7.88,8428076210,389531,393.22,19410,22650,19410,25050,13500,19280,21636.47,0.56,0,43125,21686,20482,19746,18542,17806,20115,18175,11,5770,100,13110,50,1,11381000,2367,21.31,3.32,12,3.42,976.00,6259.00,43950,20240321,-52.67,11390,20241115,82.62,22650,-8.17,20250219,14540,43.05,20250203,43950,-52.67,20240321,11390,82.62,20241115,3.47,N,425420,100,11 억,,63742,N,N,0,N,00,N
+20250219,131258,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21400,2120,2,11.00,7951880610,366988,370.46,19410,22650,19410,25050,13500,19280,21667.96,0.56,0,44874,21686,20482,19746,18542,17806,20115,18175,11,5770,100,13110,50,1,11381000,2436,21.93,3.42,12,3.22,976.00,6259.00,43950,20240321,-51.31,11390,20241115,87.88,22650,-5.52,20250219,14540,47.18,20250203,43950,-51.31,20240321,11390,87.88,20241115,3.47,N,425420,100,11 억,,63742,N,N,0,N,00,N
+20250219,121258,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21700,2420,2,12.55,7113009910,327722,330.82,19410,22650,19410,25050,13500,19280,21704.40,0.56,0,34299,21686,20482,19746,18542,17806,20115,18175,11,5770,100,13110,50,1,11381000,2470,22.23,3.47,12,2.88,976.00,6259.00,43950,20240321,-50.63,11390,20241115,90.52,22650,-4.19,20250219,14540,49.24,20250203,43950,-50.63,20240321,11390,90.52,20241115,3.47,N,425420,100,11 억,,63742,N,N,0,N,00,N
+20250219,111259,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22050,2770,2,14.37,6577641010,303456,306.33,19410,22650,19410,25050,13500,19280,21675.77,0.56,0,26407,21686,20482,19746,18542,17806,20115,18175,11,5770,100,13110,50,1,11381000,2510,22.59,3.52,12,2.67,976.00,6259.00,43950,20240321,-49.83,11390,20241115,93.59,22650,-2.65,20250219,14540,51.65,20250203,43950,-49.83,20240321,11390,93.59,20241115,3.47,N,425420,100,11 억,,63742,N,N,0,N,00,N
+20250219,101259,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22050,2770,2,14.37,4877748560,226119,228.26,19410,22650,19410,25050,13500,19280,21571.60,0.56,0,4323,21686,20482,19746,18542,17806,20115,18175,11,5770,100,13110,50,1,11381000,2510,22.59,3.52,12,1.99,976.00,6259.00,43950,20240321,-49.83,11390,20241115,93.59,22650,-2.65,20250219,14540,51.65,20250203,43950,-49.83,20240321,11390,93.59,20241115,3.47,N,425420,100,11 억,,63742,N,N,0,N,00,N
+20250219,091302,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20250,970,2,5.03,241700160,12033,12.15,19410,20300,19410,25050,13500,19280,20086.44,0.56,0,6420,21686,20482,19746,18542,17806,20115,18175,11,5770,100,13110,50,1,11381000,2305,20.75,3.24,12,0.11,976.00,6259.00,43950,20240321,-53.92,11390,20241115,77.79,21600,-6.25,20250109,14540,39.27,20250203,43950,-53.92,20240321,11390,77.79,20241115,3.47,N,425420,100,11 억,,63742,N,N,0,N,00,N
 20250218,161254,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19280,-320,5,-1.63,1964632790,98911,112.96,19950,20950,19010,25450,13720,19600,19864.41,0.55,0,1315,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2194,19.75,3.08,12,0.87,976.00,6259.00,43950,20240321,-56.13,11390,20241115,69.27,21600,-10.74,20250109,14540,32.60,20250203,43950,-56.13,20240321,11390,69.27,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
 20250218,151255,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19510,-90,5,-0.46,1911150030,96142,109.80,19950,20950,19010,25450,13720,19600,19878.41,0.55,0,1307,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2220,19.99,3.12,12,0.84,976.00,6259.00,43950,20240321,-55.61,11390,20241115,71.29,21600,-9.68,20250109,14540,34.18,20250203,43950,-55.61,20240321,11390,71.29,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
 20250218,141257,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19260,-340,5,-1.73,1727176070,86663,98.97,19950,20950,19010,25450,13720,19600,19929.80,0.55,0,-486,21120,20360,19540,18780,17960,20740,19160,11,5850,100,13320,10,1,11381000,2192,19.73,3.08,12,0.76,976.00,6259.00,43950,20240321,-56.18,11390,20241115,69.10,21600,-10.83,20250109,14540,32.46,20250203,43950,-56.18,20240321,11390,69.10,20241115,3.42,N,425420,100,11 억,,62369,N,N,0,N,00,N
diff --git a/429270/price/prices-20250201.csv b/429270/price/prices-20250201.csv
index 93fcc4c9bd6f..2832795a0dd6 100644
--- a/429270/price/prices-20250201.csv
+++ b/429270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,155,2,3.66,383381260,87141,210.88,4220,4615,4220,5500,2965,4235,4399.56,1.38,0,15142,4335,4285,4245,4195,4155,4265,4175,23,1265,500,2620,5,1,4506250,198,-3.15,0.68,12,1.93,-1392.00,6432.00,18700,20240517,-76.52,4050,20241209,8.40,5990,-26.71,20250107,4205,4.40,20250218,18700,-76.52,20240517,4050,8.40,20241209,0.38,N,429270,500,22 억,,62037,N,N,0,N,00,N
+20250219,151303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,110,2,2.60,380395730,86458,209.23,4220,4615,4220,5500,2965,4235,4399.77,1.38,0,15063,4335,4285,4245,4195,4155,4265,4175,23,1265,500,2620,5,1,4506250,196,-3.12,0.68,12,1.92,-1392.00,6432.00,18700,20240517,-76.76,4050,20241209,7.28,5990,-27.46,20250107,4205,3.33,20250218,18700,-76.76,20240517,4050,7.28,20241209,0.38,N,429270,500,22 억,,62037,N,N,0,N,00,N
+20250219,141258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,120,2,2.83,359513850,81637,197.56,4220,4615,4220,5500,2965,4235,4403.81,1.38,0,14467,4335,4285,4245,4195,4155,4265,4175,23,1265,500,2620,5,1,4506250,196,-3.13,0.68,12,1.81,-1392.00,6432.00,18700,20240517,-76.71,4050,20241209,7.53,5990,-27.30,20250107,4205,3.57,20250218,18700,-76.71,20240517,4050,7.53,20241209,0.38,N,429270,500,22 억,,62037,N,N,0,N,00,N
+20250219,131258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,105,2,2.48,322990125,73200,177.15,4220,4615,4220,5500,2965,4235,4412.43,1.38,0,11805,4335,4285,4245,4195,4155,4265,4175,23,1265,500,2620,5,1,4506250,196,-3.12,0.67,12,1.62,-1392.00,6432.00,18700,20240517,-76.79,4050,20241209,7.16,5990,-27.55,20250107,4205,3.21,20250218,18700,-76.79,20240517,4050,7.16,20241209,0.38,N,429270,500,22 억,,62037,N,N,0,N,00,N
+20250219,121259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4380,145,2,3.42,269058105,60765,147.05,4220,4615,4220,5500,2965,4235,4427.85,1.38,0,10255,4335,4285,4245,4195,4155,4265,4175,23,1265,500,2620,5,1,4506250,197,-3.15,0.68,12,1.35,-1392.00,6432.00,18700,20240517,-76.58,4050,20241209,8.15,5990,-26.88,20250107,4205,4.16,20250218,18700,-76.58,20240517,4050,8.15,20241209,0.38,N,429270,500,22 억,,62037,N,N,0,N,00,N
+20250219,111259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,150,2,3.54,211600730,47574,115.13,4220,4615,4220,5500,2965,4235,4447.82,1.38,0,7067,4335,4285,4245,4195,4155,4265,4175,23,1265,500,2620,5,1,4506250,198,-3.15,0.68,12,1.06,-1392.00,6432.00,18700,20240517,-76.55,4050,20241209,8.27,5990,-26.79,20250107,4205,4.28,20250218,18700,-76.55,20240517,4050,8.27,20241209,0.38,N,429270,500,22 억,,62037,N,N,0,N,00,N
+20250219,101300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,315,2,7.44,128885875,29053,70.31,4220,4615,4220,5500,2965,4235,4436.23,1.38,0,3035,4335,4285,4245,4195,4155,4265,4175,23,1265,500,2620,5,1,4506250,205,-3.27,0.71,12,0.64,-1392.00,6432.00,18700,20240517,-75.67,4050,20241209,12.35,5990,-24.04,20250107,4205,8.20,20250218,18700,-75.67,20240517,4050,12.35,20241209,0.38,N,429270,500,22 억,,62037,N,N,0,N,00,N
+20250219,091302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,25,2,0.59,13863200,3256,7.88,4220,4265,4220,5500,2965,4235,4257.74,1.38,0,920,4335,4285,4245,4195,4155,4265,4175,23,1265,500,2620,5,1,4506250,192,-3.06,0.66,12,0.07,-1392.00,6432.00,18700,20240517,-77.22,4050,20241209,5.19,5990,-28.88,20250107,4205,1.31,20250218,18700,-77.22,20240517,4050,5.19,20241209,0.38,N,429270,500,22 억,,62037,N,N,0,N,00,N
 20250218,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-60,5,-1.40,174876790,41282,124.52,4295,4295,4205,5580,3010,4295,4236.15,1.24,0,-976,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,191,-3.04,0.66,12,0.92,-1392.00,6432.00,18700,20240517,-77.35,4050,20241209,4.57,5990,-29.30,20250107,4205,0.71,20250218,18700,-77.35,20240517,4050,4.57,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
 20250218,151256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,-70,5,-1.63,173323095,40915,123.42,4295,4295,4205,5580,3010,4295,4236.17,1.24,0,-945,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,190,-3.04,0.66,12,0.91,-1392.00,6432.00,18700,20240517,-77.41,4050,20241209,4.32,5990,-29.47,20250107,4205,0.48,20250218,18700,-77.41,20240517,4050,4.32,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
 20250218,141258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-65,5,-1.51,149979375,35386,106.74,4295,4295,4205,5580,3010,4295,4238.38,1.24,0,-288,4551,4422,4331,4202,4111,4487,4267,23,1285,500,2660,5,1,4506250,191,-3.04,0.66,12,0.79,-1392.00,6432.00,18700,20240517,-77.38,4050,20241209,4.44,5990,-29.38,20250107,4205,0.59,20250218,18700,-77.38,20240517,4050,4.44,20241209,0.38,N,429270,500,22 억,,56015,N,N,0,N,00,N
diff --git a/430220/price/prices-20250201.csv b/430220/price/prices-20250201.csv
index 5cafca3cf988..6904076db0e5 100644
--- a/430220/price/prices-20250201.csv
+++ b/430220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250219,151303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250219,141259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250219,131259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250219,121259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250219,111300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250219,101300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250219,091302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250218,161254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250218,151256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250218,141258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250201.csv b/430690/price/prices-20250201.csv
index be4e168b0fc2..98e4970c870d 100644
--- a/430690/price/prices-20250201.csv
+++ b/430690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,-170,5,-3.00,1436649340,252817,43.95,5840,5920,5480,7370,3970,5670,5683.01,0.60,0,-4497,5990,5830,5630,5470,5270,5910,5550,54,1700,500,3510,10,1,10895327,599,14.75,1.69,12,2.32,373.00,3262.00,13870,20240502,-60.35,3290,20241209,67.17,6840,-19.59,20250206,3790,45.12,20250102,19880,-72.33,20240402,3290,67.17,20241209,6.24,N,430690,500,54 억,,64878,N,N,0,N,00,N
+20250219,151303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-120,5,-2.12,1371048010,240904,41.88,5840,5920,5480,7370,3970,5670,5691.28,0.60,0,-4845,5990,5830,5630,5470,5270,5910,5550,54,1700,500,3510,10,1,10895327,605,14.88,1.70,12,2.21,373.00,3262.00,13870,20240502,-59.99,3290,20241209,68.69,6840,-18.86,20250206,3790,46.44,20250102,19880,-72.08,20240402,3290,68.69,20241209,6.24,N,430690,500,54 억,,64878,N,N,0,N,00,N
+20250219,141259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-90,5,-1.59,1182039700,206664,35.93,5840,5920,5540,7370,3970,5670,5719.68,0.60,0,-4103,5990,5830,5630,5470,5270,5910,5550,54,1700,500,3510,10,1,10895327,608,14.96,1.71,12,1.90,373.00,3262.00,13870,20240502,-59.77,3290,20241209,69.60,6840,-18.42,20250206,3790,47.23,20250102,19880,-71.93,20240402,3290,69.60,20241209,6.24,N,430690,500,54 억,,64878,N,N,0,N,00,N
+20250219,131259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,-40,5,-0.71,1067088020,186072,32.35,5840,5920,5600,7370,3970,5670,5734.89,0.60,0,-4269,5990,5830,5630,5470,5270,5910,5550,54,1700,500,3510,10,1,10895327,613,15.09,1.73,12,1.71,373.00,3262.00,13870,20240502,-59.41,3290,20241209,71.12,6840,-17.69,20250206,3790,48.55,20250102,19880,-71.68,20240402,3290,71.12,20241209,6.24,N,430690,500,54 억,,64878,N,N,0,N,00,N
+20250219,121259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,-50,5,-0.88,1018167900,177377,30.84,5840,5920,5600,7370,3970,5670,5740.23,0.60,0,-2636,5990,5830,5630,5470,5270,5910,5550,54,1700,500,3510,10,1,10895327,612,15.07,1.72,12,1.63,373.00,3262.00,13870,20240502,-59.48,3290,20241209,70.82,6840,-17.84,20250206,3790,48.28,20250102,19880,-71.73,20240402,3290,70.82,20241209,6.24,N,430690,500,54 억,,64878,N,N,0,N,00,N
+20250219,111300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,10,2,0.18,895111850,155613,27.05,5840,5920,5600,7370,3970,5670,5752.29,0.60,0,-4086,5990,5830,5630,5470,5270,5910,5550,54,1700,500,3510,10,1,10895327,619,15.23,1.74,12,1.43,373.00,3262.00,13870,20240502,-59.05,3290,20241209,72.64,6840,-16.96,20250206,3790,49.87,20250102,19880,-71.43,20240402,3290,72.64,20241209,6.24,N,430690,500,54 억,,64878,N,N,0,N,00,N
+20250219,101300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,-40,5,-0.71,828507840,143780,25.00,5840,5920,5600,7370,3970,5670,5762.48,0.60,0,-4374,5990,5830,5630,5470,5270,5910,5550,54,1700,500,3510,10,1,10895327,613,15.09,1.73,12,1.32,373.00,3262.00,13870,20240502,-59.41,3290,20241209,71.12,6840,-17.69,20250206,3790,48.55,20250102,19880,-71.68,20240402,3290,71.12,20241209,6.24,N,430690,500,54 억,,64878,N,N,0,N,00,N
+20250219,091302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,30,2,0.53,580914320,99980,17.38,5840,5920,5690,7370,3970,5670,5810.63,0.60,0,-4233,5990,5830,5630,5470,5270,5910,5550,54,1700,500,3510,10,1,10895327,621,15.28,1.75,12,0.92,373.00,3262.00,13870,20240502,-58.90,3290,20241209,73.25,6840,-16.67,20250206,3790,50.40,20250102,19880,-71.33,20240402,3290,73.25,20241209,6.24,N,430690,500,54 억,,64878,N,N,0,N,00,N
 20250218,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,170,2,3.09,3225932410,569140,482.59,5570,5790,5430,7150,3850,5500,5668.08,1.03,0,-61296,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,618,15.20,1.74,12,5.22,373.00,3262.00,13870,20240502,-59.12,3290,20241209,72.34,6840,-17.11,20250206,3790,49.60,20250102,19880,-71.48,20240402,3290,72.34,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
 20250218,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5680,180,2,3.27,3142169850,554352,470.05,5570,5790,5430,7150,3850,5500,5668.19,1.03,0,-59674,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,619,15.23,1.74,12,5.09,373.00,3262.00,13870,20240502,-59.05,3290,20241209,72.64,6840,-16.96,20250206,3790,49.87,20250102,19880,-71.43,20240402,3290,72.64,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
 20250218,141258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,150,2,2.73,2956170540,521351,442.07,5570,5790,5430,7150,3850,5500,5670.21,1.03,0,-59256,5626,5562,5496,5432,5366,5565,5435,54,1650,500,3410,10,1,10895327,616,15.15,1.73,12,4.79,373.00,3262.00,13870,20240502,-59.26,3290,20241209,71.73,6840,-17.40,20250206,3790,49.08,20250102,19880,-71.58,20240402,3290,71.73,20241209,6.42,N,430690,500,54 억,,112416,N,N,0,N,00,N
diff --git a/430700/price/prices-20250201.csv b/430700/price/prices-20250201.csv
index 9a607e691907..aae179a2b3ae 100644
--- a/430700/price/prices-20250201.csv
+++ b/430700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161259,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,43440520,20561,97.21,2115,2115,2110,2745,1485,2115,2112.76,0.06,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.39,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,3163,N,N,0,N,00,N
+20250219,151303,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,43415140,20549,97.15,2115,2115,2110,2745,1485,2115,2112.76,0.06,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.39,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,3163,N,N,0,N,00,N
+20250219,141259,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,21776575,10318,48.78,2115,2115,2110,2745,1485,2115,2110.54,0.06,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.20,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,3163,N,N,0,N,00,N
+20250219,131259,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2364570,1118,5.29,2115,2115,2115,2745,1485,2115,2115.00,0.06,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.02,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,3163,N,N,0,N,00,N
+20250219,121259,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2364570,1118,5.29,2115,2115,2115,2745,1485,2115,2115.00,0.06,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.02,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,3163,N,N,0,N,00,N
+20250219,111300,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2364570,1118,5.29,2115,2115,2115,2745,1485,2115,2115.00,0.06,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.02,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,3163,N,N,0,N,00,N
+20250219,101301,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.06,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,3163,N,N,0,N,00,N
+20250219,091303,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.06,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.00,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,3163,N,N,0,N,00,N
 20250218,161255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,44601000,21151,31.75,2110,2115,2105,2735,1475,2105,2108.69,0.04,0,1003,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.40,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250218,151256,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,44575620,21139,31.74,2110,2115,2105,2735,1475,2105,2108.69,0.04,0,1003,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,111,41.47,1.04,12,0.40,51.00,2033.00,2415,20240409,-12.42,2070,20241115,2.17,2115,0.00,20250217,2080,1.68,20250102,2415,-12.42,20240409,2070,2.17,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250218,141258,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,28773030,13652,20.50,2110,2110,2105,2735,1475,2105,2107.61,0.04,0,0,2118,2111,2108,2101,2098,2110,2100,5,630,100,0,5,1,5240000,110,41.27,1.04,12,0.26,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2115,-0.47,20250217,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
diff --git a/431190/price/prices-20250201.csv b/431190/price/prices-20250201.csv
index 8388509203e0..7ec02155c4c9 100644
--- a/431190/price/prices-20250201.csv
+++ b/431190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-70,5,-1.32,545357930,104469,39.95,5300,5320,5170,6870,3710,5290,5220.28,1.48,0,23972,5556,5422,5256,5122,4956,5490,5190,37,1580,500,3800,10,1,7486442,391,24.86,2.68,12,1.40,210.00,1946.00,15950,20240820,-67.27,4180,20241209,24.88,5990,-12.85,20250107,4600,13.48,20250204,15950,-67.27,20240820,4180,24.88,20241209,3.17,N,431190,500,37 억,,111019,N,N,0,N,00,N
+20250219,151304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-70,5,-1.32,499368730,95631,36.57,5300,5320,5170,6870,3710,5290,5221.83,1.48,0,19900,5556,5422,5256,5122,4956,5490,5190,37,1580,500,3800,10,1,7486442,391,24.86,2.68,12,1.28,210.00,1946.00,15950,20240820,-67.27,4180,20241209,24.88,5990,-12.85,20250107,4600,13.48,20250204,15950,-67.27,20240820,4180,24.88,20241209,3.17,N,431190,500,37 억,,111019,N,N,0,N,00,N
+20250219,141300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-60,5,-1.13,410056640,78495,30.01,5300,5320,5170,6870,3710,5290,5223.98,1.48,0,12427,5556,5422,5256,5122,4956,5490,5190,37,1580,500,3800,10,1,7486442,392,24.90,2.69,12,1.05,210.00,1946.00,15950,20240820,-67.21,4180,20241209,25.12,5990,-12.69,20250107,4600,13.70,20250204,15950,-67.21,20240820,4180,25.12,20241209,3.17,N,431190,500,37 억,,111019,N,N,0,N,00,N
+20250219,131300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-60,5,-1.13,353898280,67794,25.92,5300,5320,5170,6870,3710,5290,5220.20,1.48,0,9629,5556,5422,5256,5122,4956,5490,5190,37,1580,500,3800,10,1,7486442,392,24.90,2.69,12,0.91,210.00,1946.00,15950,20240820,-67.21,4180,20241209,25.12,5990,-12.69,20250107,4600,13.70,20250204,15950,-67.21,20240820,4180,25.12,20241209,3.17,N,431190,500,37 억,,111019,N,N,0,N,00,N
+20250219,121300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-60,5,-1.13,253286160,48440,18.52,5300,5320,5170,6870,3710,5290,5228.86,1.48,0,6519,5556,5422,5256,5122,4956,5490,5190,37,1580,500,3800,10,1,7486442,392,24.90,2.69,12,0.65,210.00,1946.00,15950,20240820,-67.21,4180,20241209,25.12,5990,-12.69,20250107,4600,13.70,20250204,15950,-67.21,20240820,4180,25.12,20241209,3.17,N,431190,500,37 억,,111019,N,N,0,N,00,N
+20250219,111300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-50,5,-0.95,244266120,46716,17.86,5300,5320,5170,6870,3710,5290,5228.75,1.48,0,6484,5556,5422,5256,5122,4956,5490,5190,37,1580,500,3800,10,1,7486442,392,24.95,2.69,12,0.62,210.00,1946.00,15950,20240820,-67.15,4180,20241209,25.36,5990,-12.52,20250107,4600,13.91,20250204,15950,-67.15,20240820,4180,25.36,20241209,3.17,N,431190,500,37 억,,111019,N,N,0,N,00,N
+20250219,101301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-100,5,-1.89,191750790,36639,14.01,5300,5320,5180,6870,3710,5290,5233.52,1.48,0,4916,5556,5422,5256,5122,4956,5490,5190,37,1580,500,3800,10,1,7486442,389,24.71,2.67,12,0.49,210.00,1946.00,15950,20240820,-67.46,4180,20241209,24.16,5990,-13.36,20250107,4600,12.83,20250204,15950,-67.46,20240820,4180,24.16,20241209,3.17,N,431190,500,37 억,,111019,N,N,0,N,00,N
+20250219,091303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,-40,5,-0.76,65583530,12444,4.76,5300,5320,5240,6870,3710,5290,5270.29,1.48,0,1347,5556,5422,5256,5122,4956,5490,5190,37,1580,500,3800,10,1,7486442,393,25.00,2.70,12,0.17,210.00,1946.00,15950,20240820,-67.08,4180,20241209,25.60,5990,-12.35,20250107,4600,14.13,20250204,15950,-67.08,20240820,4180,25.60,20241209,3.17,N,431190,500,37 억,,111019,N,N,0,N,00,N
 20250218,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,200,2,3.93,1380940600,261379,215.28,5100,5390,5090,6610,3570,5090,5283.29,1.32,0,5327,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,396,25.19,2.72,12,3.49,210.00,1946.00,15950,20240820,-66.83,4180,20241209,26.56,5990,-11.69,20250107,4600,15.00,20250204,15950,-66.83,20240820,4180,26.56,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
 20250218,151257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,200,2,3.93,1308349080,247683,204.00,5100,5390,5090,6610,3570,5090,5282.36,1.32,0,1368,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,396,25.19,2.72,12,3.31,210.00,1946.00,15950,20240820,-66.83,4180,20241209,26.56,5990,-11.69,20250107,4600,15.00,20250204,15950,-66.83,20240820,4180,26.56,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
 20250218,141259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,160,2,3.14,1221674450,231237,190.45,5100,5390,5090,6610,3570,5090,5283.22,1.32,0,3607,5310,5200,5060,4950,4810,5255,5005,37,1520,500,3660,10,1,7486442,393,25.00,2.70,12,3.09,210.00,1946.00,15950,20240820,-67.08,4180,20241209,25.60,5990,-12.35,20250107,4600,14.13,20250204,15950,-67.08,20240820,4180,25.60,20241209,3.15,N,431190,500,37 억,,98815,N,N,0,N,00,N
diff --git a/432320/price/prices-20250201.csv b/432320/price/prices-20250201.csv
index 101737a5d951..608986962db4 100644
--- a/432320/price/prices-20250201.csv
+++ b/432320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3435,160,2,4.89,350693330,103220,144.34,3310,3435,3290,4255,2295,3275,3397.53,0.33,0,-15949,3328,3301,3253,3226,3178,3315,3240,507,980,500,2420,5,1,101414285,3484,0.00,0.00,07,0.10,0.00,0.00,4580,20240719,-25.00,3085,20250213,11.35,4005,-14.23,20250106,3085,11.35,20250213,4580,-25.00,20240719,3085,11.35,20250213,0.03,N,432320,500,507 억,,339288,N,N,61,N,00,N
+20250219,151304,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3430,155,2,4.73,331771630,97702,136.62,3310,3435,3290,4255,2295,3275,3395.75,0.33,0,-16171,3328,3301,3253,3226,3178,3315,3240,507,980,500,2420,5,1,101414285,3479,0.00,0.00,07,0.10,0.00,0.00,4580,20240719,-25.11,3085,20250213,11.18,4005,-14.36,20250106,3085,11.18,20250213,4580,-25.11,20240719,3085,11.18,20250213,0.03,N,432320,500,507 억,,339288,N,N,573,N,00,N
+20250219,141300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3415,140,2,4.27,251606640,74307,103.91,3310,3425,3290,4255,2295,3275,3386.04,0.33,0,-13008,3328,3301,3253,3226,3178,3315,3240,507,980,500,2420,5,1,101414285,3463,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-25.44,3085,20250213,10.70,4005,-14.73,20250106,3085,10.70,20250213,4580,-25.44,20240719,3085,10.70,20250213,0.03,N,432320,500,507 억,,339288,N,N,573,N,00,N
+20250219,131300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3405,130,2,3.97,221481640,65476,91.56,3310,3425,3290,4255,2295,3275,3382.64,0.33,0,-11892,3328,3301,3253,3226,3178,3315,3240,507,980,500,2420,5,1,101414285,3453,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-25.66,3085,20250213,10.37,4005,-14.98,20250106,3085,10.37,20250213,4580,-25.66,20240719,3085,10.37,20250213,0.03,N,432320,500,507 억,,339288,N,N,573,N,00,N
+20250219,121300,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3395,120,2,3.66,193146300,57141,79.90,3310,3425,3290,4255,2295,3275,3380.17,0.33,0,-8423,3328,3301,3253,3226,3178,3315,3240,507,980,500,2420,5,1,101414285,3443,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-25.87,3085,20250213,10.05,4005,-15.23,20250106,3085,10.05,20250213,4580,-25.87,20240719,3085,10.05,20250213,0.03,N,432320,500,507 억,,339288,N,N,573,N,00,N
+20250219,111301,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3400,125,2,3.82,146257140,43350,60.62,3310,3415,3290,4255,2295,3275,3373.87,0.33,0,-4739,3328,3301,3253,3226,3178,3315,3240,507,980,500,2420,5,1,101414285,3448,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-25.76,3085,20250213,10.21,4005,-15.11,20250106,3085,10.21,20250213,4580,-25.76,20240719,3085,10.21,20250213,0.03,N,432320,500,507 억,,339288,N,N,573,N,00,N
+20250219,101301,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3380,105,2,3.21,109888040,32635,45.64,3310,3415,3290,4255,2295,3275,3367.18,0.33,0,-3907,3328,3301,3253,3226,3178,3315,3240,507,980,500,2420,5,1,101414285,3428,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-26.20,3085,20250213,9.56,4005,-15.61,20250106,3085,9.56,20250213,4580,-26.20,20240719,3085,9.56,20250213,0.03,N,432320,500,507 억,,339288,N,N,573,N,00,N
+20250219,091303,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3340,65,2,1.98,17508040,5275,7.38,3310,3340,3290,4255,2295,3275,3319.06,0.33,0,338,3328,3301,3253,3226,3178,3315,3240,507,980,500,2420,5,1,101414285,3387,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-27.07,3085,20250213,8.27,4005,-16.60,20250106,3085,8.27,20250213,4580,-27.07,20240719,3085,8.27,20250213,0.03,N,432320,500,507 억,,339288,N,N,573,N,00,N
 20250218,161255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3275,55,2,1.71,231896950,71512,76.96,3225,3280,3205,4185,2255,3220,3242.77,0.35,0,-6897,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3321,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-28.49,3085,20250213,6.16,4005,-18.23,20250106,3085,6.16,20250213,4580,-28.49,20240719,3085,6.16,20250213,0.03,N,432320,500,507 억,,355817,N,N,573,N,00,N
 20250218,151257,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3275,55,2,1.71,216631185,66833,71.93,3225,3280,3205,4185,2255,3220,3241.38,0.35,0,-6539,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3321,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-28.49,3085,20250213,6.16,4005,-18.23,20250106,3085,6.16,20250213,4580,-28.49,20240719,3085,6.16,20250213,0.03,N,432320,500,507 억,,355817,N,N,2120,N,00,N
 20250218,141259,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3245,25,2,0.78,157114445,48571,52.27,3225,3260,3205,4185,2255,3220,3234.74,0.35,0,-5107,3340,3280,3190,3130,3040,3310,3160,507,965,500,2380,5,1,101414285,3291,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-29.15,3085,20250213,5.19,4005,-18.98,20250106,3085,5.19,20250213,4580,-29.15,20240719,3085,5.19,20250213,0.03,N,432320,500,507 억,,355817,N,N,2120,N,00,N
diff --git a/432430/price/prices-20250201.csv b/432430/price/prices-20250201.csv
index 099d7fad9fe5..73ccaf584162 100644
--- a/432430/price/prices-20250201.csv
+++ b/432430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5230,-270,5,-4.91,2068961940,394389,15.93,5390,5480,5100,7150,3850,5500,5246.01,3.45,0,72,6513,6006,5673,5166,4833,5840,5000,82,1650,500,3410,10,1,16440320,860,-12.22,2.61,12,2.40,-428.00,2006.00,17990,20240607,-70.93,3700,20241209,41.35,6180,-15.37,20250218,3915,33.59,20250203,17990,-70.93,20240607,3700,41.35,20241209,1.10,N,432430,500,82 억,,567951,N,N,0,N,00,N
+20250219,151304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5230,-270,5,-4.91,1963936030,374311,15.12,5390,5480,5100,7150,3850,5500,5246.77,3.45,0,2078,6513,6006,5673,5166,4833,5840,5000,82,1650,500,3410,10,1,16440320,860,-12.22,2.61,12,2.28,-428.00,2006.00,17990,20240607,-70.93,3700,20241209,41.35,6180,-15.37,20250218,3915,33.59,20250203,17990,-70.93,20240607,3700,41.35,20241209,1.10,N,432430,500,82 억,,567951,N,N,0,N,00,N
+20250219,141300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5200,-300,5,-5.45,1734472060,330178,13.34,5390,5480,5100,7150,3850,5500,5253.11,3.45,0,14190,6513,6006,5673,5166,4833,5840,5000,82,1650,500,3410,10,1,16440320,855,-12.15,2.59,12,2.01,-428.00,2006.00,17990,20240607,-71.10,3700,20241209,40.54,6180,-15.86,20250218,3915,32.82,20250203,17990,-71.10,20240607,3700,40.54,20241209,1.10,N,432430,500,82 억,,567951,N,N,0,N,00,N
+20250219,131300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5190,-310,5,-5.64,1582434970,300934,12.16,5390,5480,5100,7150,3850,5500,5258.37,3.45,0,21648,6513,6006,5673,5166,4833,5840,5000,82,1650,500,3410,10,1,16440320,853,-12.13,2.59,12,1.83,-428.00,2006.00,17990,20240607,-71.15,3700,20241209,40.27,6180,-16.02,20250218,3915,32.57,20250203,17990,-71.15,20240607,3700,40.27,20241209,1.10,N,432430,500,82 억,,567951,N,N,0,N,00,N
+20250219,121300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5150,-350,5,-6.36,1454636110,276287,11.16,5390,5480,5100,7150,3850,5500,5264.90,3.45,0,21836,6513,6006,5673,5166,4833,5840,5000,82,1650,500,3410,10,1,16440320,847,-12.03,2.57,12,1.68,-428.00,2006.00,17990,20240607,-71.37,3700,20241209,39.19,6180,-16.67,20250218,3915,31.55,20250203,17990,-71.37,20240607,3700,39.19,20241209,1.10,N,432430,500,82 억,,567951,N,N,0,N,00,N
+20250219,111301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5190,-310,5,-5.64,1186445860,224295,9.06,5390,5480,5160,7150,3850,5500,5289.62,3.45,0,17717,6513,6006,5673,5166,4833,5840,5000,82,1650,500,3410,10,1,16440320,853,-12.13,2.59,12,1.36,-428.00,2006.00,17990,20240607,-71.15,3700,20241209,40.27,6180,-16.02,20250218,3915,32.57,20250203,17990,-71.15,20240607,3700,40.27,20241209,1.10,N,432430,500,82 억,,567951,N,N,0,N,00,N
+20250219,101301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,-210,5,-3.82,801384940,150381,6.08,5390,5480,5260,7150,3850,5500,5328.97,3.45,0,21482,6513,6006,5673,5166,4833,5840,5000,82,1650,500,3410,10,1,16440320,870,-12.36,2.64,12,0.91,-428.00,2006.00,17990,20240607,-70.59,3700,20241209,42.97,6180,-14.40,20250218,3915,35.12,20250203,17990,-70.59,20240607,3700,42.97,20241209,1.10,N,432430,500,82 억,,567951,N,N,0,N,00,N
+20250219,091304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5360,-140,5,-2.55,313806450,58471,2.36,5390,5480,5280,7150,3850,5500,5366.76,3.45,0,6123,6513,6006,5673,5166,4833,5840,5000,82,1650,500,3410,10,1,16440320,881,-12.52,2.67,12,0.36,-428.00,2006.00,17990,20240607,-70.21,3700,20241209,44.86,6180,-13.27,20250218,3915,36.91,20250203,17990,-70.21,20240607,3700,44.86,20241209,1.10,N,432430,500,82 억,,567951,N,N,0,N,00,N
 20250218,161256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5500,615,2,12.59,14282312160,2466361,2043.58,6000,6180,5340,6350,3420,4885,5791.73,3.81,0,-172795,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,904,-12.85,2.74,12,15.00,-428.00,2006.00,17990,20240607,-69.43,3700,20241209,48.65,6180,-11.00,20250218,3915,40.49,20250203,17990,-69.43,20240607,3700,48.65,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
 20250218,151257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5420,535,2,10.95,14026179600,2419552,2004.80,6000,6180,5340,6350,3420,4885,5797.02,3.81,0,-170732,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,891,-12.66,2.70,12,14.72,-428.00,2006.00,17990,20240607,-69.87,3700,20241209,46.49,6180,-12.30,20250218,3915,38.44,20250203,17990,-69.87,20240607,3700,46.49,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
 20250218,141259,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5490,605,2,12.38,13464443310,2315932,1918.94,6000,6180,5410,6350,3420,4885,5813.83,3.81,0,-166089,5018,4951,4828,4761,4638,4985,4795,82,1465,500,3020,10,1,16440320,903,-12.83,2.74,12,14.09,-428.00,2006.00,17990,20240607,-69.48,3700,20241209,48.38,6180,-11.17,20250218,3915,40.23,20250203,17990,-69.48,20240607,3700,48.38,20241209,1.09,N,432430,500,82 억,,627168,N,N,0,N,00,N
diff --git a/432470/price/prices-20250201.csv b/432470/price/prices-20250201.csv
index f9d6b0f965fe..5e43388eccda 100644
--- a/432470/price/prices-20250201.csv
+++ b/432470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,420,2,3.85,460531350,40724,216.66,10920,11460,10920,14190,7650,10920,11308.57,1.44,0,8287,11106,11012,10896,10802,10686,10955,10745,9,3270,100,7640,10,1,8674556,984,22.59,2.00,12,0.47,502.00,5674.00,28800,20240717,-60.62,9980,20241209,13.63,12860,-11.82,20250120,10490,8.10,20250212,43550,-73.96,20240617,9980,13.63,20241209,1.91,N,432470,100,8 억,,125246,N,N,0,N,00,N
+20250219,151305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,420,2,3.85,447247350,39551,210.42,10920,11460,10920,14190,7650,10920,11308.12,1.44,0,8416,11106,11012,10896,10802,10686,10955,10745,9,3270,100,7640,10,1,8674556,984,22.59,2.00,12,0.46,502.00,5674.00,28800,20240717,-60.62,9980,20241209,13.63,12860,-11.82,20250120,10490,8.10,20250212,43550,-73.96,20240617,9980,13.63,20241209,1.91,N,432470,100,8 억,,125246,N,N,0,N,00,N
+20250219,141300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11320,400,2,3.66,410214980,36288,193.06,10920,11460,10920,14190,7650,10920,11304.43,1.44,0,6482,11106,11012,10896,10802,10686,10955,10745,9,3270,100,7640,10,1,8674556,982,22.55,2.00,12,0.42,502.00,5674.00,28800,20240717,-60.69,9980,20241209,13.43,12860,-11.98,20250120,10490,7.91,20250212,43550,-74.01,20240617,9980,13.43,20241209,1.91,N,432470,100,8 억,,125246,N,N,0,N,00,N
+20250219,131300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,390,2,3.57,361280560,31950,169.98,10920,11460,10920,14190,7650,10920,11307.69,1.44,0,4451,11106,11012,10896,10802,10686,10955,10745,9,3270,100,7640,10,1,8674556,981,22.53,1.99,12,0.37,502.00,5674.00,28800,20240717,-60.73,9980,20241209,13.33,12860,-12.05,20250120,10490,7.82,20250212,43550,-74.03,20240617,9980,13.33,20241209,1.91,N,432470,100,8 억,,125246,N,N,0,N,00,N
+20250219,121301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,420,2,3.85,294877420,26101,138.86,10920,11460,10920,14190,7650,10920,11297.55,1.44,0,4055,11106,11012,10896,10802,10686,10955,10745,9,3270,100,7640,10,1,8674556,984,22.59,2.00,12,0.30,502.00,5674.00,28800,20240717,-60.62,9980,20241209,13.63,12860,-11.82,20250120,10490,8.10,20250212,43550,-73.96,20240617,9980,13.63,20241209,1.91,N,432470,100,8 억,,125246,N,N,0,N,00,N
+20250219,111301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11300,380,2,3.48,259650710,23002,122.38,10920,11460,10920,14190,7650,10920,11288.18,1.44,0,4425,11106,11012,10896,10802,10686,10955,10745,9,3270,100,7640,10,1,8674556,980,22.51,1.99,12,0.27,502.00,5674.00,28800,20240717,-60.76,9980,20241209,13.23,12860,-12.13,20250120,10490,7.72,20250212,43550,-74.05,20240617,9980,13.23,20241209,1.91,N,432470,100,8 억,,125246,N,N,0,N,00,N
+20250219,101302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11300,380,2,3.48,148983060,13256,70.53,10920,11350,10920,14190,7650,10920,11238.92,1.44,0,2030,11106,11012,10896,10802,10686,10955,10745,9,3270,100,7640,10,1,8674556,980,22.51,1.99,12,0.15,502.00,5674.00,28800,20240717,-60.76,9980,20241209,13.23,12860,-12.13,20250120,10490,7.72,20250212,43550,-74.05,20240617,9980,13.23,20241209,1.91,N,432470,100,8 억,,125246,N,N,0,N,00,N
+20250219,091304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,220,2,2.01,13756600,1245,6.62,10920,11150,10920,14190,7650,10920,11049.48,1.44,0,-290,11106,11012,10896,10802,10686,10955,10745,9,3270,100,7640,10,1,8674556,966,22.19,1.96,12,0.01,502.00,5674.00,28800,20240717,-61.32,9980,20241209,11.62,12860,-13.37,20250120,10490,6.20,20250212,43550,-74.42,20240617,9980,11.62,20241209,1.91,N,432470,100,8 억,,125246,N,N,0,N,00,N
 20250218,161256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,-70,5,-0.64,198443430,18264,37.13,10990,10990,10780,14280,7700,10990,10865.28,1.47,0,-2611,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,947,21.75,1.92,12,0.21,502.00,5674.00,28800,20240717,-62.08,9980,20241209,9.42,12860,-15.09,20250120,10490,4.10,20250212,43550,-74.93,20240617,9980,9.42,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
 20250218,151257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10890,-100,5,-0.91,181938060,16752,34.06,10990,10990,10780,14280,7700,10990,10860.68,1.47,0,-2023,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,945,21.69,1.92,12,0.19,502.00,5674.00,28800,20240717,-62.19,9980,20241209,9.12,12860,-15.32,20250120,10490,3.81,20250212,43550,-74.99,20240617,9980,9.12,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
 20250218,141300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,-110,5,-1.00,165496690,15245,31.00,10990,10990,10780,14280,7700,10990,10855.80,1.47,0,-2145,11723,11356,10993,10626,10263,11540,10810,9,3290,100,7690,10,1,8674556,944,21.67,1.92,12,0.18,502.00,5674.00,28800,20240717,-62.22,9980,20241209,9.02,12860,-15.40,20250120,10490,3.72,20250212,43550,-75.02,20240617,9980,9.02,20241209,1.97,N,432470,100,8 억,,127857,N,N,0,N,00,N
diff --git a/432720/price/prices-20250201.csv b/432720/price/prices-20250201.csv
index ad9b10df46b7..40e1d4807043 100644
--- a/432720/price/prices-20250201.csv
+++ b/432720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16520,10,2,0.06,70046416840,4015792,534.33,16610,18800,16060,21450,11560,16510,17443.61,0.19,0,11561,17163,16836,16573,16246,15983,16705,16115,70,4940,500,10230,10,1,13929192,2301,-19.12,6.56,12,28.83,-864.00,2520.00,42449,20240313,-61.08,5880,20241209,180.95,18800,-12.13,20250219,8850,86.67,20250115,44400,-62.79,20240313,5880,180.95,20241209,1.88,N,432720,500,69 억,,26100,N,N,0,N,00,N
+20250219,151305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16470,-40,5,-0.24,69235839850,3966731,527.80,16610,18800,16060,21450,11560,16510,17454.59,0.19,0,14282,17163,16836,16573,16246,15983,16705,16115,70,4940,500,10230,10,1,13929192,2294,-19.06,6.54,12,28.48,-864.00,2520.00,42449,20240313,-61.20,5880,20241209,180.10,18800,-12.39,20250219,8850,86.10,20250115,44400,-62.91,20240313,5880,180.10,20241209,1.88,N,432720,500,69 억,,26100,N,N,0,N,00,N
+20250219,141301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17190,680,2,4.12,60303306790,3432107,456.67,16610,18800,16060,21450,11560,16510,17570.94,0.19,0,2125,17163,16836,16573,16246,15983,16705,16115,70,4940,500,10230,10,1,13929192,2394,-19.90,6.82,12,24.64,-864.00,2520.00,42449,20240313,-59.50,5880,20241209,192.35,18800,-8.56,20250219,8850,94.24,20250115,44400,-61.28,20240313,5880,192.35,20241209,1.88,N,432720,500,69 억,,26100,N,N,0,N,00,N
+20250219,131301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,-400,5,-2.42,7946949760,484326,64.44,16610,16890,16060,21450,11560,16510,16407.86,0.19,0,983,17163,16836,16573,16246,15983,16705,16115,70,4940,500,10230,10,1,13929192,2244,-18.65,6.39,12,3.48,-864.00,2520.00,42449,20240313,-62.05,5880,20241209,173.98,17480,-7.84,20250214,8850,82.03,20250115,44400,-63.72,20240313,5880,173.98,20241209,1.88,N,432720,500,69 억,,26100,N,N,0,N,00,N
+20250219,121301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16170,-340,5,-2.06,7212524040,438821,58.39,16610,16890,16060,21450,11560,16510,16435.82,0.19,0,4724,17163,16836,16573,16246,15983,16705,16115,70,4940,500,10230,10,1,13929192,2252,-18.72,6.42,12,3.15,-864.00,2520.00,42449,20240313,-61.91,5880,20241209,175.00,17480,-7.49,20250214,8850,82.71,20250115,44400,-63.58,20240313,5880,175.00,20241209,1.88,N,432720,500,69 억,,26100,N,N,0,N,00,N
+20250219,111301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16180,-330,5,-2.00,6541512980,397522,52.89,16610,16890,16060,21450,11560,16510,16455.46,0.19,0,9609,17163,16836,16573,16246,15983,16705,16115,70,4940,500,10230,10,1,13929192,2254,-18.73,6.42,12,2.85,-864.00,2520.00,42449,20240313,-61.88,5880,20241209,175.17,17480,-7.44,20250214,8850,82.82,20250115,44400,-63.56,20240313,5880,175.17,20241209,1.88,N,432720,500,69 억,,26100,N,N,0,N,00,N
+20250219,101302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16420,-90,5,-0.55,4910958330,296679,39.48,16610,16890,16180,21450,11560,16510,16553.38,0.19,0,11270,17163,16836,16573,16246,15983,16705,16115,70,4940,500,10230,10,1,13929192,2287,-19.00,6.52,12,2.13,-864.00,2520.00,42449,20240313,-61.32,5880,20241209,179.25,17480,-6.06,20250214,8850,85.54,20250115,44400,-63.02,20240313,5880,179.25,20241209,1.88,N,432720,500,69 억,,26100,N,N,0,N,00,N
+20250219,091304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16870,360,2,2.18,1649058900,98551,13.11,16610,16890,16580,21450,11560,16510,16737.49,0.19,0,12872,17163,16836,16573,16246,15983,16705,16115,70,4940,500,10230,10,1,13929192,2350,-19.53,6.69,12,0.71,-864.00,2520.00,42449,20240313,-60.26,5880,20241209,186.90,17480,-3.49,20250214,8850,90.62,20250115,44400,-62.00,20240313,5880,186.90,20241209,1.88,N,432720,500,69 억,,26100,N,N,0,N,00,N
 20250218,161256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16510,200,2,1.23,12297255950,741671,36.69,16600,16900,16310,21200,11420,16310,16580.58,0.35,0,-36550,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2300,-19.11,6.55,12,5.32,-864.00,2520.00,42449,20240313,-61.11,5880,20241209,180.78,17480,-5.55,20250214,8850,86.55,20250115,44400,-62.82,20240313,5880,180.78,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
 20250218,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,190,2,1.16,11880328170,716405,35.44,16600,16900,16310,21200,11420,16310,16583.26,0.35,0,-35790,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2298,-19.10,6.55,12,5.14,-864.00,2520.00,42449,20240313,-61.13,5880,20241209,180.61,17480,-5.61,20250214,8850,86.44,20250115,44400,-62.84,20240313,5880,180.61,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
 20250218,141300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,190,2,1.16,11012754670,663810,32.84,16600,16900,16310,21200,11420,16310,16590.22,0.35,0,-37362,17990,17150,16300,15460,14610,17570,15880,70,4890,500,10110,10,1,13929192,2298,-19.10,6.55,12,4.77,-864.00,2520.00,42449,20240313,-61.13,5880,20241209,180.61,17480,-5.61,20250214,8850,86.44,20250115,44400,-62.84,20240313,5880,180.61,20241209,1.94,N,432720,500,69 억,,48786,N,N,0,N,00,N
diff --git a/432980/price/prices-20250201.csv b/432980/price/prices-20250201.csv
index ab581155c6da..1e4353b31cbe 100644
--- a/432980/price/prices-20250201.csv
+++ b/432980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4320,-95,5,-2.15,793927160,180086,70.84,4420,4600,4310,5730,3095,4415,4408.78,0.87,0,-21265,4645,4530,4355,4240,4065,4587,4297,43,1315,500,3090,5,1,8591742,371,-45.96,2.09,12,2.10,-94.00,2065.00,8440,20241226,-48.82,3930,20250210,9.92,6720,-35.71,20250106,3930,9.92,20250210,8440,-48.82,20241226,3930,9.92,20250210,0.08,N,432980,500,42 억,,74320,N,N,0,N,00,N
+20250219,151305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4350,-65,5,-1.47,770022440,174582,68.67,4420,4600,4310,5730,3095,4415,4410.66,0.87,0,-21246,4645,4530,4355,4240,4065,4587,4297,43,1315,500,3090,5,1,8591742,374,-46.28,2.11,12,2.03,-94.00,2065.00,8440,20241226,-48.46,3930,20250210,10.69,6720,-35.27,20250106,3930,10.69,20250210,8440,-48.46,20241226,3930,10.69,20250210,0.08,N,432980,500,42 억,,74320,N,N,0,N,00,N
+20250219,141301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,-50,5,-1.13,681593970,154192,60.65,4420,4600,4320,5730,3095,4415,4420.42,0.87,0,-17339,4645,4530,4355,4240,4065,4587,4297,43,1315,500,3090,5,1,8591742,375,-46.44,2.11,12,1.79,-94.00,2065.00,8440,20241226,-48.28,3930,20250210,11.07,6720,-35.04,20250106,3930,11.07,20250210,8440,-48.28,20241226,3930,11.07,20250210,0.08,N,432980,500,42 억,,74320,N,N,0,N,00,N
+20250219,131301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,-15,5,-0.34,636961700,143962,56.63,4420,4600,4320,5730,3095,4415,4424.51,0.87,0,-17187,4645,4530,4355,4240,4065,4587,4297,43,1315,500,3090,5,1,8591742,378,-46.81,2.13,12,1.68,-94.00,2065.00,8440,20241226,-47.87,3930,20250210,11.96,6720,-34.52,20250106,3930,11.96,20250210,8440,-47.87,20241226,3930,11.96,20250210,0.08,N,432980,500,42 억,,74320,N,N,0,N,00,N
+20250219,121301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,25,2,0.57,571569965,129065,50.77,4420,4600,4320,5730,3095,4415,4428.54,0.87,0,-15217,4645,4530,4355,4240,4065,4587,4297,43,1315,500,3090,5,1,8591742,381,-47.23,2.15,12,1.50,-94.00,2065.00,8440,20241226,-47.39,3930,20250210,12.98,6720,-33.93,20250106,3930,12.98,20250210,8440,-47.39,20241226,3930,12.98,20250210,0.08,N,432980,500,42 억,,74320,N,N,0,N,00,N
+20250219,111302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4465,50,2,1.13,489604390,110582,43.50,4420,4600,4320,5730,3095,4415,4427.52,0.87,0,-14506,4645,4530,4355,4240,4065,4587,4297,43,1315,500,3090,5,1,8591742,384,-47.50,2.16,12,1.29,-94.00,2065.00,8440,20241226,-47.10,3930,20250210,13.61,6720,-33.56,20250106,3930,13.61,20250210,8440,-47.10,20241226,3930,13.61,20250210,0.08,N,432980,500,42 억,,74320,N,N,0,N,00,N
+20250219,101302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,-45,5,-1.02,444208605,100313,39.46,4420,4600,4320,5730,3095,4415,4428.23,0.87,0,-11349,4645,4530,4355,4240,4065,4587,4297,43,1315,500,3090,5,1,8591742,375,-46.49,2.12,12,1.17,-94.00,2065.00,8440,20241226,-48.22,3930,20250210,11.20,6720,-34.97,20250106,3930,11.20,20250210,8440,-48.22,20241226,3930,11.20,20250210,0.08,N,432980,500,42 억,,74320,N,N,0,N,00,N
+20250219,091304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4485,70,2,1.59,239908155,53689,21.12,4420,4600,4365,5730,3095,4415,4468.48,0.87,0,6352,4645,4530,4355,4240,4065,4587,4297,43,1315,500,3090,5,1,8591742,385,-47.71,2.17,12,0.62,-94.00,2065.00,8440,20241226,-46.86,3930,20250210,14.12,6720,-33.26,20250106,3930,14.12,20250210,8440,-46.86,20241226,3930,14.12,20250210,0.08,N,432980,500,42 억,,74320,N,N,0,N,00,N
 20250218,161257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,230,2,5.50,1097779905,252043,216.54,4185,4470,4180,5440,2930,4185,4355.15,0.94,0,-6030,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,379,-46.97,2.14,12,2.93,-94.00,2065.00,8440,20241226,-47.69,3930,20250210,12.34,6720,-34.30,20250106,3930,12.34,20250210,8440,-47.69,20241226,3930,12.34,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
 20250218,151258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,215,2,5.14,1035025410,237806,204.31,4185,4470,4180,5440,2930,4185,4352.39,0.94,0,-1916,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,378,-46.81,2.13,12,2.77,-94.00,2065.00,8440,20241226,-47.87,3930,20250210,11.96,6720,-34.52,20250106,3930,11.96,20250210,8440,-47.87,20241226,3930,11.96,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
 20250218,141300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4305,120,2,2.87,637619740,147800,126.98,4185,4445,4180,5440,2930,4185,4314.07,0.94,0,-9974,4445,4315,4210,4080,3975,4380,4145,43,1255,500,2920,5,1,8591742,370,-45.80,2.08,12,1.72,-94.00,2065.00,8440,20241226,-48.99,3930,20250210,9.54,6720,-35.94,20250106,3930,9.54,20250210,8440,-48.99,20241226,3930,9.54,20250210,0.07,N,432980,500,42 억,,80559,N,N,0,N,00,N
diff --git a/433530/price/prices-20250201.csv b/433530/price/prices-20250201.csv
index c4ab989008f6..894a714541e2 100644
--- a/433530/price/prices-20250201.csv
+++ b/433530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250219,151305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250219,141301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250219,131301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250219,121301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250219,111302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250219,101302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
+20250219,091305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250218,161257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250218,151258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
 20250218,141300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,0,3,0.00,0,0,0.00,0,0,0,2875,1555,2215,0.00,1.44,0,0,2215,2215,2215,2215,2215,2215,2215,4,660,100,0,5,1,4105000,91,54.02,1.09,12,0.00,41.00,2032.00,2510,20241031,-11.75,1830,20241120,21.04,2235,-0.89,20250123,1982,11.76,20250103,2525,-12.28,20240705,1830,21.04,20241120,3.00,N,433530,100,4 억,,59020,N,N,0,N,00,N
diff --git a/434190/price/prices-20250201.csv b/434190/price/prices-20250201.csv
index e4103c4565bb..88fa0b06420b 100644
--- a/434190/price/prices-20250201.csv
+++ b/434190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161302,57,100.00,KONEX,,,N,N,N,N, ,N,5920,-10,5,-0.17,5912500,1017,647.77,5960,5960,5700,6810,5050,5930,5813.67,0.00,0,0,6203,6066,5833,5696,5463,5950,5580,37,880,500,3910,10,1,7369434,436,-144.39,2.90,12,0.01,-41.00,2038.00,6410,20240215,-7.64,4350,20240423,36.09,6000,-1.33,20250213,5000,18.40,20250205,6270,-5.58,20240223,4350,36.09,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250219,151306,57,100.00,KONEX,,,N,N,N,N, ,N,5920,-10,5,-0.17,5912500,1017,647.77,5960,5960,5700,6810,5050,5930,5813.67,0.00,0,0,6203,6066,5833,5696,5463,5950,5580,37,880,500,3910,10,1,7369434,436,-144.39,2.90,12,0.01,-41.00,2038.00,6410,20240215,-7.64,4350,20240423,36.09,6000,-1.33,20250213,5000,18.40,20250205,6270,-5.58,20240223,4350,36.09,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250219,141302,57,100.00,KONEX,,,N,N,N,N, ,N,5750,-180,5,-3.04,5610580,966,615.29,5960,5960,5700,6810,5050,5930,5808.05,0.00,0,0,6203,6066,5833,5696,5463,5950,5580,37,880,500,3910,10,1,7369434,424,-140.24,2.82,12,0.01,-41.00,2038.00,6410,20240215,-10.30,4350,20240423,32.18,6000,-4.17,20250213,5000,15.00,20250205,6270,-8.29,20240223,4350,32.18,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250219,131302,57,100.00,KONEX,,,N,N,N,N, ,N,5930,0,3,0.00,4403830,757,482.17,5960,5960,5700,6810,5050,5930,5817.48,0.00,0,0,6203,6066,5833,5696,5463,5950,5580,37,880,500,3910,10,1,7369434,437,-144.63,2.91,12,0.01,-41.00,2038.00,6410,20240215,-7.49,4350,20240423,36.32,6000,-1.17,20250213,5000,18.60,20250205,6270,-5.42,20240223,4350,36.32,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250219,121302,57,100.00,KONEX,,,N,N,N,N, ,N,5930,0,3,0.00,4397900,756,481.53,5960,5960,5700,6810,5050,5930,5817.33,0.00,0,0,6203,6066,5833,5696,5463,5950,5580,37,880,500,3910,10,1,7369434,437,-144.63,2.91,12,0.01,-41.00,2038.00,6410,20240215,-7.49,4350,20240423,36.32,6000,-1.17,20250213,5000,18.60,20250205,6270,-5.42,20240223,4350,36.32,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250219,111302,57,100.00,KONEX,,,N,N,N,N, ,N,5940,10,2,0.17,3214590,552,351.59,5960,5960,5800,6810,5050,5930,5823.53,0.00,0,0,6203,6066,5833,5696,5463,5950,5580,37,880,500,3910,10,1,7369434,438,-144.88,2.91,12,0.01,-41.00,2038.00,6410,20240215,-7.33,4350,20240423,36.55,6000,-1.00,20250213,5000,18.80,20250205,6270,-5.26,20240223,4350,36.55,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250219,101303,57,100.00,KONEX,,,N,N,N,N, ,N,5850,-80,5,-1.35,3143540,540,343.95,5960,5960,5800,6810,5050,5930,5821.37,0.00,0,0,6203,6066,5833,5696,5463,5950,5580,37,880,500,3910,10,1,7369434,431,-142.68,2.87,12,0.01,-41.00,2038.00,6410,20240215,-8.74,4350,20240423,34.48,6000,-2.50,20250213,5000,17.00,20250205,6270,-6.70,20240223,4350,34.48,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250219,091305,57,100.00,KONEX,,,N,N,N,N, ,N,5820,-110,5,-1.85,659480,113,71.97,5960,5960,5820,6810,5050,5930,5836.11,0.00,0,0,6203,6066,5833,5696,5463,5950,5580,37,880,500,3910,10,1,7369434,429,-141.95,2.86,12,0.00,-41.00,2038.00,6410,20240215,-9.20,4350,20240423,33.79,6000,-3.00,20250213,5000,16.40,20250205,6270,-7.18,20240223,4350,33.79,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250218,161257,57,100.00,KONEX,,,N,N,N,N, ,N,5930,-40,5,-0.67,914870,157,11.47,5970,5970,5600,6860,5080,5970,5827.20,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,437,-144.63,2.91,12,0.00,-41.00,2038.00,6410,20240215,-7.49,4350,20240423,36.32,6000,-1.17,20250213,5000,18.60,20250205,6270,-5.42,20240223,4350,36.32,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250218,151259,57,100.00,KONEX,,,N,N,N,N, ,N,5940,-30,5,-0.50,441200,75,5.48,5970,5970,5600,6860,5080,5970,5882.67,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,438,-144.88,2.91,12,0.00,-41.00,2038.00,6410,20240215,-7.33,4350,20240423,36.55,6000,-1.00,20250213,5000,18.80,20250205,6270,-5.26,20240223,4350,36.55,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250218,141301,57,100.00,KONEX,,,N,N,N,N, ,N,5950,-20,5,-0.34,435260,74,5.41,5970,5970,5600,6860,5080,5970,5881.89,0.00,0,0,6183,6076,5883,5776,5583,6130,5830,37,890,500,3940,10,1,7369434,438,-145.12,2.92,12,0.00,-41.00,2038.00,6410,20240215,-7.18,4350,20240423,36.78,6000,-0.83,20250213,5000,19.00,20250205,6270,-5.10,20240223,4350,36.78,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250201.csv b/434480/price/prices-20250201.csv
index 5b4c8e3c44d6..44c08508757a 100644
--- a/434480/price/prices-20250201.csv
+++ b/434480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-240,5,-4.68,3198925820,640778,8.99,5190,5190,4860,6660,3600,5130,4992.84,1.01,0,-675,6053,5591,5228,4766,4403,5822,4997,12,1530,100,3180,5,1,12253300,599,-42.16,1.73,12,5.23,-116.00,2827.00,8300,20240403,-41.08,2780,20241209,75.90,6140,-20.36,20250206,3285,48.86,20250102,8300,-41.08,20240403,2780,75.90,20241209,3.99,N,434480,100,12 억,,124064,N,N,0,N,00,N
+20250219,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,-230,5,-4.48,3051143365,610566,8.56,5190,5190,4860,6660,3600,5130,4997.15,1.01,0,187,6053,5591,5228,4766,4403,5822,4997,12,1530,100,3180,5,1,12253300,600,-42.24,1.73,12,4.98,-116.00,2827.00,8300,20240403,-40.96,2780,20241209,76.26,6140,-20.20,20250206,3285,49.16,20250102,8300,-40.96,20240403,2780,76.26,20241209,3.99,N,434480,100,12 억,,124064,N,N,0,N,00,N
+20250219,141302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4920,-210,5,-4.09,2653664670,529298,7.42,5190,5190,4900,6660,3600,5130,5013.46,1.01,0,16249,6053,5591,5228,4766,4403,5822,4997,12,1530,100,3180,5,1,12253300,603,-42.41,1.74,12,4.32,-116.00,2827.00,8300,20240403,-40.72,2780,20241209,76.98,6140,-19.87,20250206,3285,49.77,20250102,8300,-40.72,20240403,2780,76.98,20241209,3.99,N,434480,100,12 억,,124064,N,N,0,N,00,N
+20250219,131302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,-185,5,-3.61,2318194050,461140,6.47,5190,5190,4925,6660,3600,5130,5027.00,1.01,0,30344,6053,5591,5228,4766,4403,5822,4997,12,1530,100,3180,5,1,12253300,606,-42.63,1.75,12,3.76,-116.00,2827.00,8300,20240403,-40.42,2780,20241209,77.88,6140,-19.46,20250206,3285,50.53,20250102,8300,-40.42,20240403,2780,77.88,20241209,3.99,N,434480,100,12 억,,124064,N,N,0,N,00,N
+20250219,121302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,-175,5,-3.41,2098812445,416742,5.84,5190,5190,4925,6660,3600,5130,5036.14,1.01,0,20730,6053,5591,5228,4766,4403,5822,4997,12,1530,100,3180,5,1,12253300,607,-42.72,1.75,12,3.40,-116.00,2827.00,8300,20240403,-40.30,2780,20241209,78.24,6140,-19.30,20250206,3285,50.84,20250102,8300,-40.30,20240403,2780,78.24,20241209,3.99,N,434480,100,12 억,,124064,N,N,0,N,00,N
+20250219,111303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4975,-155,5,-3.02,1780218840,352401,4.94,5190,5190,4925,6660,3600,5130,5051.59,1.01,0,16313,6053,5591,5228,4766,4403,5822,4997,12,1530,100,3180,5,1,12253300,610,-42.89,1.76,12,2.88,-116.00,2827.00,8300,20240403,-40.06,2780,20241209,78.96,6140,-18.97,20250206,3285,51.45,20250102,8300,-40.06,20240403,2780,78.96,20241209,3.99,N,434480,100,12 억,,124064,N,N,0,N,00,N
+20250219,101303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-120,5,-2.34,1282835320,252339,3.54,5190,5190,4985,6660,3600,5130,5083.70,1.01,0,25061,6053,5591,5228,4766,4403,5822,4997,12,1530,100,3180,10,1,12253300,614,-43.19,1.77,12,2.06,-116.00,2827.00,8300,20240403,-39.64,2780,20241209,80.22,6140,-18.40,20250206,3285,52.51,20250102,8300,-39.64,20240403,2780,80.22,20241209,3.99,N,434480,100,12 억,,124064,N,N,0,N,00,N
+20250219,091305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-50,5,-0.97,625200240,121774,1.71,5190,5190,5050,6660,3600,5130,5134.12,1.01,0,8711,6053,5591,5228,4766,4403,5822,4997,12,1530,100,3180,10,1,12253300,622,-43.79,1.80,12,0.99,-116.00,2827.00,8300,20240403,-38.80,2780,20241209,82.73,6140,-17.26,20250206,3285,54.64,20250102,8300,-38.80,20240403,2780,82.73,20241209,3.99,N,434480,100,12 억,,124064,N,N,0,N,00,N
 20250218,161257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,260,2,5.34,38328029305,7098567,4327.84,4875,5690,4865,6330,3410,4870,5399.77,0.88,0,-4498,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,10,1,12253300,629,-44.22,1.81,12,57.93,-116.00,2827.00,8300,20240403,-38.19,2780,20241209,84.53,6140,-16.45,20250206,3285,56.16,20250102,8300,-38.19,20240403,2780,84.53,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
 20250218,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,290,2,5.95,37880258725,7011540,4274.78,4875,5690,4865,6330,3410,4870,5402.56,0.88,0,-4025,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,10,1,12253300,632,-44.48,1.83,12,57.22,-116.00,2827.00,8300,20240403,-37.83,2780,20241209,85.61,6140,-15.96,20250206,3285,57.08,20250102,8300,-37.83,20240403,2780,85.61,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
 20250218,141301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,300,2,6.16,36498478445,6743266,4111.22,4875,5690,4865,6330,3410,4870,5412.58,0.88,0,-26856,4970,4920,4870,4820,4770,4895,4795,12,1460,100,3010,10,1,12253300,633,-44.57,1.83,12,55.03,-116.00,2827.00,8300,20240403,-37.71,2780,20241209,85.97,6140,-15.80,20250206,3285,57.38,20250102,8300,-37.71,20240403,2780,85.97,20241209,3.74,N,434480,100,12 억,,107891,N,N,0,N,00,N
diff --git a/435380/price/prices-20250201.csv b/435380/price/prices-20250201.csv
index 9122d1a8657a..544a5a21c286 100644
--- a/435380/price/prices-20250201.csv
+++ b/435380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6699255,3175,17.78,2110,2115,2110,2740,1480,2110,2110.00,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.06,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250219,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6488255,3075,17.22,2110,2115,2110,2740,1480,2110,2110.00,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.05,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250219,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,6133775,2907,16.28,2110,2115,2110,2740,1480,2110,2110.00,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.05,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250219,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,5777185,2738,15.33,2110,2115,2110,2740,1480,2110,2110.00,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.05,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250219,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,810245,384,2.15,2110,2115,2110,2740,1480,2110,2110.01,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.17,1.04,12,0.01,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,-0.24,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250219,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,810245,384,2.15,2110,2115,2110,2740,1480,2110,2110.01,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.17,1.04,12,0.01,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,-0.24,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250219,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,810245,384,2.15,2110,2115,2110,2740,1480,2110,2110.01,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.17,1.04,12,0.01,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,-0.24,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
+20250219,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1488,N,N,0,N,00,N
 20250218,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,37666940,17856,111600.00,2105,2110,2105,2740,1480,2110,2109.48,0.03,0,-16,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.31,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
 20250218,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,37422180,17740,110875.00,2105,2110,2105,2740,1480,2110,2109.48,0.03,0,0,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.31,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
 20250218,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,11699170,5549,34681.25,2105,2110,2105,2740,1480,2110,2108.34,0.03,0,0,2110,2110,2110,2110,2110,2110,2110,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.10,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1504,N,N,0,N,00,N
diff --git a/435620/price/prices-20250201.csv b/435620/price/prices-20250201.csv
index ab538a414214..742cd520ac55 100644
--- a/435620/price/prices-20250201.csv
+++ b/435620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161302,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10580,20,2,0.19,258875240,24515,131.87,10560,10580,10550,13720,7400,10560,10559.87,0.14,0,67,10586,10572,10546,10532,10506,10580,10540,22,3160,500,7810,10,1,4302000,455,34.02,1.05,12,0.57,311.00,10070.00,10580,20250219,0.00,9300,20240213,13.76,10580,0.00,20250219,10360,2.12,20250102,10580,0.00,20250219,9550,10.79,20240222,0.00,N,435620,500,21 억,,6183,N,N,0,N,00,N
+20250219,151307,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10570,10,2,0.09,256653440,24305,130.74,10560,10570,10550,13720,7400,10560,10559.70,0.14,0,69,10586,10572,10546,10532,10506,10580,10540,22,3160,500,7810,10,1,4302000,455,33.99,1.05,12,0.56,311.00,10070.00,10570,20250219,0.00,9300,20240213,13.66,10570,0.00,20250219,10360,2.03,20250102,10570,0.00,20250219,9550,10.68,20240222,0.00,N,435620,500,21 억,,6183,N,N,0,N,00,N
+20250219,141302,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10560,0,3,0.00,224225110,21236,114.23,10560,10570,10550,13720,7400,10560,10558.73,0.14,0,0,10586,10572,10546,10532,10506,10580,10540,22,3160,500,7810,10,1,4302000,454,33.95,1.05,12,0.49,311.00,10070.00,10570,20250219,-0.09,9300,20240213,13.55,10570,-0.09,20250219,10360,1.93,20250102,10570,-0.09,20250219,9550,10.58,20240222,0.00,N,435620,500,21 억,,6183,N,N,0,N,00,N
+20250219,131302,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10550,-10,5,-0.09,219962900,20832,112.06,10560,10570,10550,13720,7400,10560,10558.89,0.14,0,0,10586,10572,10546,10532,10506,10580,10540,22,3160,500,7810,10,1,4302000,454,33.92,1.05,12,0.48,311.00,10070.00,10570,20250219,-0.19,9300,20240213,13.44,10570,-0.19,20250219,10360,1.83,20250102,10570,-0.19,20250219,9550,10.47,20240222,0.00,N,435620,500,21 억,,6183,N,N,0,N,00,N
+20250219,121303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10550,-10,5,-0.09,205041900,19419,104.46,10560,10570,10550,13720,7400,10560,10558.83,0.14,0,0,10586,10572,10546,10532,10506,10580,10540,22,3160,500,7810,10,1,4302000,454,33.92,1.05,12,0.45,311.00,10070.00,10570,20250219,-0.19,9300,20240213,13.44,10570,-0.19,20250219,10360,1.83,20250102,10570,-0.19,20250219,9550,10.47,20240222,0.00,N,435620,500,21 억,,6183,N,N,0,N,00,N
+20250219,111303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10550,-10,5,-0.09,205020800,19417,104.45,10560,10570,10550,13720,7400,10560,10558.83,0.14,0,0,10586,10572,10546,10532,10506,10580,10540,22,3160,500,7810,10,1,4302000,454,33.92,1.05,12,0.45,311.00,10070.00,10570,20250219,-0.19,9300,20240213,13.44,10570,-0.19,20250219,10360,1.83,20250102,10570,-0.19,20250219,9550,10.47,20240222,0.00,N,435620,500,21 억,,6183,N,N,0,N,00,N
+20250219,101304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10570,10,2,0.09,180069140,17052,91.73,10560,10570,10560,13720,7400,10560,10560.00,0.14,0,0,10586,10572,10546,10532,10506,10580,10540,22,3160,500,7810,10,1,4302000,455,33.99,1.05,12,0.40,311.00,10070.00,10570,20250219,0.00,9300,20240213,13.66,10570,0.00,20250219,10360,2.03,20250102,10570,0.00,20250219,9550,10.68,20240222,0.00,N,435620,500,21 억,,6183,N,N,0,N,00,N
+20250219,091306,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10560,0,3,0.00,23369280,2213,11.90,10560,10560,10560,13720,7400,10560,10560.00,0.14,0,0,10586,10572,10546,10532,10506,10580,10540,22,3160,500,7810,10,1,4302000,454,33.95,1.05,12,0.05,311.00,10070.00,10560,20250218,0.00,9300,20240213,13.55,10560,0.00,20250218,10360,1.93,20250102,10560,0.00,20250218,9550,10.58,20240222,0.00,N,435620,500,21 억,,6183,N,N,0,N,00,N
 20250218,161258,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10560,20,2,0.19,196016520,18590,317.02,10520,10560,10520,13700,7380,10540,10544.19,0.14,0,-36,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.43,311.00,10070.00,10560,20250218,0.00,9300,20240213,13.55,10560,0.00,20250218,10360,1.93,20250102,10560,0.00,20250218,9550,10.58,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
 20250218,151259,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10550,10,2,0.09,170812470,16203,276.31,10520,10550,10520,13700,7380,10540,10542.03,0.14,0,143,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,454,33.92,1.05,12,0.38,311.00,10070.00,10550,20250218,0.00,9300,20240213,13.44,10550,0.00,20250218,10360,1.83,20250102,10550,0.00,20250218,9550,10.47,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
 20250218,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-10,5,-0.09,61272290,5819,99.23,10520,10530,10520,13700,7380,10540,10529.69,0.14,0,145,10553,10546,10533,10526,10513,10550,10530,22,3160,500,7790,10,1,4302000,453,33.86,1.05,12,0.14,311.00,10070.00,10540,20250213,-0.09,9300,20240213,13.23,10540,-0.09,20250213,10360,1.64,20250102,10540,-0.09,20250213,9550,10.26,20240222,0.00,N,435620,500,21 억,,6219,N,N,0,N,00,N
diff --git a/435870/price/prices-20250201.csv b/435870/price/prices-20250201.csv
index 1fa48a8d1e0e..b8bc56fa4ec3 100644
--- a/435870/price/prices-20250201.csv
+++ b/435870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9998195,4729,45.98,2110,2115,2110,2740,1480,2110,2114.23,0.00,0,-502,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.13,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2115,-0.24,20250219,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,70,N,N,0,N,00,N
+20250219,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9998195,4729,45.98,2110,2115,2110,2740,1480,2110,2114.23,0.00,0,-502,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.13,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2115,-0.24,20250219,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,70,N,N,0,N,00,N
+20250219,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,9922235,4693,45.63,2110,2115,2110,2740,1480,2110,2114.26,0.00,0,-502,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,3720000,79,84.60,1.07,12,0.13,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2115,0.00,20250219,2070,2.17,20250108,2240,-5.58,20240219,2065,2.42,20241121,0.00,N,435870,100,3 억,,70,N,N,0,N,00,N
+20250219,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,9922235,4693,45.63,2110,2115,2110,2740,1480,2110,2114.26,0.00,0,-502,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,3720000,79,84.60,1.07,12,0.13,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2115,0.00,20250219,2070,2.17,20250108,2240,-5.58,20240219,2065,2.42,20241121,0.00,N,435870,100,3 억,,70,N,N,0,N,00,N
+20250219,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,7484405,3540,34.42,2110,2115,2110,2740,1480,2110,2114.24,0.00,0,-502,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,3720000,79,84.60,1.07,12,0.10,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2115,0.00,20250219,2070,2.17,20250108,2240,-5.58,20240219,2065,2.42,20241121,0.00,N,435870,100,3 억,,70,N,N,0,N,00,N
+20250219,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,7484405,3540,34.42,2110,2115,2110,2740,1480,2110,2114.24,0.00,0,-502,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,3720000,79,84.60,1.07,12,0.10,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2115,0.00,20250219,2070,2.17,20250108,2240,-5.58,20240219,2065,2.42,20241121,0.00,N,435870,100,3 억,,70,N,N,0,N,00,N
+20250219,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,7484405,3540,34.42,2110,2115,2110,2740,1480,2110,2114.24,0.00,0,-502,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,3720000,79,84.60,1.07,12,0.10,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2115,0.00,20250219,2070,2.17,20250108,2240,-5.58,20240219,2065,2.42,20241121,0.00,N,435870,100,3 억,,70,N,N,0,N,00,N
+20250219,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.00,0,0,2116,2112,2106,2102,2096,2115,2105,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.00,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,70,N,N,0,N,00,N
 20250218,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21682765,10285,63.82,2110,2110,2100,2735,1475,2105,2108.19,0.00,0,502,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.28,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250218,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,15327445,7273,45.13,2110,2110,2100,2735,1475,2105,2107.44,0.00,0,502,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.20,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250218,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,9457425,4491,27.87,2110,2110,2100,2735,1475,2105,2105.86,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.12,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2110,0.00,20250218,2070,1.93,20250108,2240,-5.80,20240219,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250201.csv b/437730/price/prices-20250201.csv
index 62df0cbfe47f..de404ad1c116 100644
--- a/437730/price/prices-20250201.csv
+++ b/437730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13260,-890,5,-6.29,16182913400,1196002,25.89,14010,14080,13210,18390,9910,14150,13531.13,0.65,0,-66734,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4204,35.93,6.99,12,3.77,369.00,1897.00,23150,20240321,-42.72,5960,20241209,122.48,15750,-15.81,20250210,8630,53.65,20250109,69400,-80.89,20240321,5960,122.48,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
+20250219,151307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13310,-840,5,-5.94,15466308460,1142011,24.72,14010,14080,13210,18390,9910,14150,13542.17,0.65,0,-65695,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4220,36.07,7.02,12,3.60,369.00,1897.00,23150,20240321,-42.51,5960,20241209,123.32,15750,-15.49,20250210,8630,54.23,20250109,69400,-80.82,20240321,5960,123.32,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
+20250219,141303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13310,-840,5,-5.94,14276634040,1052849,22.79,14010,14080,13210,18390,9910,14150,13559.07,0.65,0,-57218,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4220,36.07,7.02,12,3.32,369.00,1897.00,23150,20240321,-42.51,5960,20241209,123.32,15750,-15.49,20250210,8630,54.23,20250109,69400,-80.82,20240321,5960,123.32,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
+20250219,131303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13340,-810,5,-5.72,13343803010,982717,21.27,14010,14080,13210,18390,9910,14150,13577.52,0.65,0,-49967,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4230,36.15,7.03,12,3.10,369.00,1897.00,23150,20240321,-42.38,5960,20241209,123.83,15750,-15.30,20250210,8630,54.58,20250109,69400,-80.78,20240321,5960,123.83,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
+20250219,121303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13340,-810,5,-5.72,12642972980,930144,20.13,14010,14080,13210,18390,9910,14150,13591.50,0.65,0,-50673,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4230,36.15,7.03,12,2.93,369.00,1897.00,23150,20240321,-42.38,5960,20241209,123.83,15750,-15.30,20250210,8630,54.58,20250109,69400,-80.78,20240321,5960,123.83,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
+20250219,111304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13330,-820,5,-5.80,11727948790,861807,18.65,14010,14080,13210,18390,9910,14150,13607.52,0.65,0,-46878,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4227,36.12,7.03,12,2.72,369.00,1897.00,23150,20240321,-42.42,5960,20241209,123.66,15750,-15.37,20250210,8630,54.46,20250109,69400,-80.79,20240321,5960,123.66,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
+20250219,101304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13410,-740,5,-5.23,9741733270,712574,15.42,14010,14080,13280,18390,9910,14150,13670.08,0.65,0,-30199,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4252,36.34,7.07,12,2.25,369.00,1897.00,23150,20240321,-42.07,5960,20241209,125.00,15750,-14.86,20250210,8630,55.39,20250109,69400,-80.68,20240321,5960,125.00,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
+20250219,091306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13830,-320,5,-2.26,3037497520,218849,4.74,14010,14040,13600,18390,9910,14150,13877.36,0.65,0,-3209,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4385,37.48,7.29,12,0.69,369.00,1897.00,23150,20240321,-40.26,5960,20241209,132.05,15750,-12.19,20250210,8630,60.25,20250109,69400,-80.07,20240321,5960,132.05,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
 20250218,161259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14150,650,2,4.81,66171604960,4585440,277.23,13900,14930,13780,17550,9450,13500,14431.07,0.44,0,52073,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4487,38.35,7.46,12,14.46,369.00,1897.00,23150,20240321,-38.88,5960,20241209,137.42,15750,-10.16,20250210,8630,63.96,20250109,69400,-79.61,20240321,5960,137.42,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
 20250218,151300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14150,650,2,4.81,65307162190,4524357,273.54,13900,14930,13780,17550,9450,13500,14434.61,0.44,0,35934,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4487,38.35,7.46,12,14.27,369.00,1897.00,23150,20240321,-38.88,5960,20241209,137.42,15750,-10.16,20250210,8630,63.96,20250109,69400,-79.61,20240321,5960,137.42,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
 20250218,141302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14080,580,2,4.30,62777882380,4345408,262.72,13900,14930,13780,17550,9450,13500,14446.99,0.44,0,19736,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4464,38.16,7.42,12,13.70,369.00,1897.00,23150,20240321,-39.18,5960,20241209,136.24,15750,-10.60,20250210,8630,63.15,20250109,69400,-79.71,20240321,5960,136.24,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
diff --git a/437780/price/prices-20250201.csv b/437780/price/prices-20250201.csv
index c1fb1b069682..945663deff88 100644
--- a/437780/price/prices-20250201.csv
+++ b/437780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,23203710,10971,149.65,2115,2120,2115,2755,1485,2120,2115.00,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.22,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250219,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,23193110,10966,149.58,2115,2120,2115,2755,1485,2120,2115.00,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.22,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250219,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,23190990,10965,149.57,2115,2120,2115,2755,1485,2120,2115.00,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.22,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250219,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,22776450,10769,146.90,2115,2120,2115,2755,1485,2120,2115.00,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.21,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250219,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,22770105,10766,146.86,2115,2120,2115,2755,1485,2120,2115.00,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.21,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250219,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,8273885,3912,53.36,2115,2120,2115,2755,1485,2120,2115.00,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,106,39.91,1.11,12,0.08,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250219,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,120560,57,0.78,2115,2120,2115,2755,1485,2120,2115.09,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.00,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
+20250219,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.02,0,0,2126,2122,2116,2112,2106,2125,2115,5,635,100,1520,5,1,5030000,107,40.00,1.11,12,0.00,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,923,N,N,0,N,00,N
 20250218,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,15503635,7331,78.38,2120,2120,2110,2745,1485,2115,2114.80,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,107,40.00,1.11,12,0.15,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
 20250218,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,15493035,7326,78.33,2120,2120,2110,2745,1485,2115,2114.80,0.02,0,-1,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,107,40.00,1.11,12,0.15,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
 20250218,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5571565,2635,28.17,2120,2120,2110,2745,1485,2115,2114.45,0.02,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.05,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,924,N,N,0,N,00,N
diff --git a/438580/price/prices-20250201.csv b/438580/price/prices-20250201.csv
index c5abb1f70f52..b72ac21deb60 100644
--- a/438580/price/prices-20250201.csv
+++ b/438580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,375585,176,586.67,2145,2145,2125,2760,1490,2125,2134.01,0.04,0,-12,2155,2140,2130,2115,2105,2135,2110,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.01,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240219,2070,3.14,20241119,0.00,N,438580,100,3 억,,1115,N,N,0,N,00,N
+20250219,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,352100,165,550.00,2145,2145,2125,2760,1490,2125,2133.94,0.04,0,-12,2155,2140,2130,2115,2105,2135,2110,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.01,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240219,2070,3.14,20241119,0.00,N,438580,100,3 억,,1115,N,N,0,N,00,N
+20250219,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,292500,137,456.67,2145,2145,2130,2760,1490,2125,2135.04,0.04,0,-1,2155,2140,2130,2115,2105,2135,2110,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240219,2070,3.14,20241119,0.00,N,438580,100,3 억,,1115,N,N,0,N,00,N
+20250219,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,292500,137,456.67,2145,2145,2130,2760,1490,2125,2135.04,0.04,0,-1,2155,2140,2130,2115,2105,2135,2110,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240219,2070,3.14,20241119,0.00,N,438580,100,3 억,,1115,N,N,0,N,00,N
+20250219,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,292500,137,456.67,2145,2145,2130,2760,1490,2125,2135.04,0.04,0,-1,2155,2140,2130,2115,2105,2135,2110,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240219,2070,3.14,20241119,0.00,N,438580,100,3 억,,1115,N,N,0,N,00,N
+20250219,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,4280,2,6.67,2145,2145,2135,2760,1490,2125,2140.00,0.04,0,0,2155,2140,2130,2115,2105,2135,2110,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240219,2070,3.14,20241119,0.00,N,438580,100,3 억,,1115,N,N,0,N,00,N
+20250219,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,4280,2,6.67,2145,2145,2135,2760,1490,2125,2140.00,0.04,0,0,2155,2140,2130,2115,2105,2135,2110,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240219,2070,3.14,20241119,0.00,N,438580,100,3 억,,1115,N,N,0,N,00,N
+20250219,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,20,2,0.94,2145,1,3.33,2145,2145,2145,2760,1490,2125,2145.00,0.04,0,0,2155,2140,2130,2115,2105,2135,2110,3,635,100,1480,5,1,3020000,65,42.06,1.14,12,0.00,51.00,1881.00,2400,20240313,-10.62,2070,20241119,3.62,2155,-0.46,20250106,2080,3.12,20250110,2460,-12.80,20240219,2070,3.62,20241119,0.00,N,438580,100,3 억,,1115,N,N,0,N,00,N
 20250218,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,63775,30,3.92,2145,2145,2120,2760,1490,2125,2125.83,0.04,0,9,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
 20250218,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,40400,19,2.48,2145,2145,2120,2760,1490,2125,2126.32,0.04,0,9,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
 20250218,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,40400,19,2.48,2145,2145,2120,2760,1490,2125,2126.32,0.04,0,9,2158,2141,2128,2111,2098,2135,2105,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240219,2070,2.66,20241119,0.00,N,438580,100,3 억,,1106,N,N,0,N,00,N
diff --git a/438700/price/prices-20250201.csv b/438700/price/prices-20250201.csv
index 0e28214e5995..9907e8637ec2 100644
--- a/438700/price/prices-20250201.csv
+++ b/438700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161304,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,170,2,3.19,30712018600,5105268,2343.62,6180,6510,5350,6920,3740,5330,6016.50,1.70,0,-46377,5330,5330,5330,5330,5330,5330,5330,56,1590,500,3620,10,1,11144890,613,-5.22,1.36,12,45.81,-1054.00,4056.00,8570,20240216,-35.82,2425,20241209,126.80,6510,-15.51,20250219,2550,115.69,20250203,8470,-35.06,20240219,2425,126.80,20241209,0.15,N,438700,500,55 억,,189355,N,N,0,N,01,N
+20250219,151308,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,130,2,2.44,30259334390,5022961,2305.83,6180,6510,5350,6920,3740,5330,6024.51,1.70,0,-45483,5330,5330,5330,5330,5330,5330,5330,56,1590,500,3620,10,1,11144890,609,-5.18,1.35,12,45.07,-1054.00,4056.00,8570,20240216,-36.29,2425,20241209,125.15,6510,-16.13,20250219,2550,114.12,20250203,8470,-35.54,20240219,2425,125.15,20241209,0.15,N,438700,500,55 억,,189355,N,N,0,N,01,N
+20250219,141304,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,170,2,3.19,29165124470,4823703,2214.36,6180,6510,5350,6920,3740,5330,6046.54,1.70,0,-45487,5330,5330,5330,5330,5330,5330,5330,56,1590,500,3620,10,1,11144890,613,-5.22,1.36,12,43.28,-1054.00,4056.00,8570,20240216,-35.82,2425,20241209,126.80,6510,-15.51,20250219,2550,115.69,20250203,8470,-35.06,20240219,2425,126.80,20241209,0.15,N,438700,500,55 억,,189355,N,N,0,N,01,N
+20250219,131304,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,210,2,3.94,27641430480,4548086,2087.84,6180,6510,5430,6920,3740,5330,6077.97,1.70,0,-46780,5330,5330,5330,5330,5330,5330,5330,56,1590,500,3620,10,1,11144890,617,-5.26,1.37,12,40.81,-1054.00,4056.00,8570,20240216,-35.36,2425,20241209,128.45,6510,-14.90,20250219,2550,117.25,20250203,8470,-34.59,20240219,2425,128.45,20241209,0.15,N,438700,500,55 억,,189355,N,N,0,N,01,N
+20250219,121304,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,580,2,10.88,25017057940,4082927,1874.30,6180,6510,5710,6920,3740,5330,6127.68,1.70,0,-50382,5330,5330,5330,5330,5330,5330,5330,56,1590,500,3620,10,1,11144890,659,-5.61,1.46,12,36.63,-1054.00,4056.00,8570,20240216,-31.04,2425,20241209,143.71,6510,-9.22,20250219,2550,131.76,20250203,8470,-30.22,20240219,2425,143.71,20241209,0.15,N,438700,500,55 억,,189355,N,N,0,N,01,N
+20250219,111305,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,780,2,14.63,22672331430,3689572,1693.73,6180,6510,5710,6920,3740,5330,6145.47,1.70,0,-43828,5330,5330,5330,5330,5330,5330,5330,56,1590,500,3620,10,1,11144890,681,-5.80,1.51,12,33.11,-1054.00,4056.00,8570,20240216,-28.70,2425,20241209,151.96,6510,-6.14,20250219,2550,139.61,20250203,8470,-27.86,20240219,2425,151.96,20241209,0.15,N,438700,500,55 억,,189355,N,N,0,N,01,N
+20250219,101305,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,730,2,13.70,17530029710,2861243,1313.48,6180,6400,5710,6920,3740,5330,6127.35,1.70,0,-44685,5330,5330,5330,5330,5330,5330,5330,56,1590,500,3620,10,1,11144890,675,-5.75,1.49,12,25.67,-1054.00,4056.00,8570,20240216,-29.29,2425,20241209,149.90,6400,-5.31,20250219,2550,137.65,20250203,8470,-28.45,20240219,2425,149.90,20241209,0.15,N,438700,500,55 억,,189355,N,N,0,N,01,N
+20250219,091307,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,660,2,12.38,10310878530,1676357,769.55,6180,6400,5710,6920,3740,5330,6151.87,1.70,0,-44379,5330,5330,5330,5330,5330,5330,5330,56,1590,500,3620,10,1,11144890,668,-5.68,1.48,12,15.04,-1054.00,4056.00,8570,20240216,-30.11,2425,20241209,147.01,6400,-6.41,20250219,2550,134.90,20250203,8470,-29.28,20240219,2425,147.01,20241209,0.15,N,438700,500,55 억,,189355,N,N,0,N,01,N
 20250218,161259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1159973230,217631,36.43,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-3075,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.95,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
 20250218,151301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1157723970,217209,36.36,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-3033,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.95,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
 20250218,141303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,1225,1,29.84,1153401340,216398,36.22,5330,5330,5330,5330,2875,4105,5330.00,1.61,0,-2952,4748,4426,3783,3461,2818,4587,3622,56,1225,500,2790,10,1,11144890,594,-5.06,1.31,12,1.94,-1054.00,4056.00,8710,20240205,-38.81,2425,20241209,119.79,5330,0.00,20250218,2550,109.02,20250203,8470,-37.07,20240219,2425,119.79,20241209,0.31,N,438700,500,55 억,,179741,N,N,0,N,00,N
diff --git a/439090/price/prices-20250201.csv b/439090/price/prices-20250201.csv
index f16fc03522f9..33be6ce1c42e 100644
--- a/439090/price/prices-20250201.csv
+++ b/439090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161304,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16600,160,2,0.97,2151784930,129554,159.06,16450,16920,16400,21350,11510,16440,16609.17,0.03,0,33670,16786,16612,16486,16312,16186,16550,16250,16,4910,100,11500,10,1,16378260,2719,22.16,2.80,12,0.79,749.00,5925.00,30850,20240613,-46.19,13200,20241209,25.76,19900,-16.58,20250106,14450,14.88,20250102,30850,-46.19,20240613,13200,25.76,20241209,5.22,N,439090,100,16 억,,4721,N,N,1088,N,00,N
+20250219,151308,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16620,180,2,1.09,2090758710,125880,154.55,16450,16920,16400,21350,11510,16440,16609.14,0.03,0,32355,16786,16612,16486,16312,16186,16550,16250,16,4910,100,11500,10,1,16378260,2722,22.19,2.81,12,0.77,749.00,5925.00,30850,20240613,-46.13,13200,20241209,25.91,19900,-16.48,20250106,14450,15.02,20250102,30850,-46.13,20240613,13200,25.91,20241209,5.22,N,439090,100,16 억,,4721,N,N,336,N,00,N
+20250219,141304,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16680,240,2,1.46,1643194680,99020,121.57,16450,16920,16400,21350,11510,16440,16594.57,0.03,0,14179,16786,16612,16486,16312,16186,16550,16250,16,4910,100,11500,10,1,16378260,2732,22.27,2.82,12,0.60,749.00,5925.00,30850,20240613,-45.93,13200,20241209,26.36,19900,-16.18,20250106,14450,15.43,20250102,30850,-45.93,20240613,13200,26.36,20241209,5.22,N,439090,100,16 억,,4721,N,N,336,N,00,N
+20250219,131304,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16640,200,2,1.22,1161762260,70228,86.22,16450,16670,16400,21350,11510,16440,16542.72,0.03,0,8449,16786,16612,16486,16312,16186,16550,16250,16,4910,100,11500,10,1,16378260,2725,22.22,2.81,12,0.43,749.00,5925.00,30850,20240613,-46.06,13200,20241209,26.06,19900,-16.38,20250106,14450,15.16,20250102,30850,-46.06,20240613,13200,26.06,20241209,5.22,N,439090,100,16 억,,4721,N,N,336,N,00,N
+20250219,121304,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16610,170,2,1.03,1021547290,61790,75.86,16450,16670,16400,21350,11510,16440,16532.57,0.03,0,9078,16786,16612,16486,16312,16186,16550,16250,16,4910,100,11500,10,1,16378260,2720,22.18,2.80,12,0.38,749.00,5925.00,30850,20240613,-46.16,13200,20241209,25.83,19900,-16.53,20250106,14450,14.95,20250102,30850,-46.16,20240613,13200,25.83,20241209,5.22,N,439090,100,16 억,,4721,N,N,336,N,00,N
+20250219,111305,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16590,150,2,0.91,877927440,53146,65.25,16450,16670,16400,21350,11510,16440,16519.16,0.03,0,4290,16786,16612,16486,16312,16186,16550,16250,16,4910,100,11500,10,1,16378260,2717,22.15,2.80,12,0.32,749.00,5925.00,30850,20240613,-46.22,13200,20241209,25.68,19900,-16.63,20250106,14450,14.81,20250102,30850,-46.22,20240613,13200,25.68,20241209,5.22,N,439090,100,16 억,,4721,N,N,336,N,00,N
+20250219,101305,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16520,80,2,0.49,658233250,39876,48.96,16450,16670,16400,21350,11510,16440,16507.00,0.03,0,82,16786,16612,16486,16312,16186,16550,16250,16,4910,100,11500,10,1,16378260,2706,22.06,2.79,12,0.24,749.00,5925.00,30850,20240613,-46.45,13200,20241209,25.15,19900,-16.98,20250106,14450,14.33,20250102,30850,-46.45,20240613,13200,25.15,20241209,5.22,N,439090,100,16 억,,4721,N,N,336,N,00,N
+20250219,091307,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16460,20,2,0.12,109576750,6654,8.17,16450,16540,16400,21350,11510,16440,16467.80,0.03,0,552,16786,16612,16486,16312,16186,16550,16250,16,4910,100,11500,10,1,16378260,2696,21.98,2.78,12,0.04,749.00,5925.00,30850,20240613,-46.65,13200,20241209,24.70,19900,-17.29,20250106,14450,13.91,20250102,30850,-46.65,20240613,13200,24.70,20241209,5.22,N,439090,100,16 억,,4721,N,N,336,N,00,N
 20250218,161300,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16440,-90,5,-0.54,1300439970,78944,132.59,16590,16660,16360,21450,11580,16530,16473.13,0.00,0,-8965,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2693,21.95,2.77,12,0.48,749.00,5925.00,30850,20240613,-46.71,13200,20241209,24.55,19900,-17.39,20250106,14450,13.77,20250102,30850,-46.71,20240613,13200,24.55,20241209,5.26,N,439090,100,16 억,,0,N,N,336,N,00,N
 20250218,151301,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16480,-50,5,-0.30,1225147090,74369,124.90,16590,16660,16360,21450,11580,16530,16473.89,0.00,0,-8837,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2699,22.00,2.78,12,0.45,749.00,5925.00,30850,20240613,-46.58,13200,20241209,24.85,19900,-17.19,20250106,14450,14.05,20250102,30850,-46.58,20240613,13200,24.85,20241209,5.26,N,439090,100,16 억,,0,N,N,13,N,00,N
 20250218,141303,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16480,-50,5,-0.30,1116017040,67752,113.79,16590,16660,16360,21450,11580,16530,16472.09,0.00,0,-10870,16843,16686,16493,16336,16143,16765,16415,16,4920,100,11570,10,1,16378260,2699,22.00,2.78,12,0.41,749.00,5925.00,30850,20240613,-46.58,13200,20241209,24.85,19900,-17.19,20250106,14450,14.05,20250102,30850,-46.58,20240613,13200,24.85,20241209,5.26,N,439090,100,16 억,,0,N,N,13,N,00,N
diff --git a/439250/price/prices-20250201.csv b/439250/price/prices-20250201.csv
index ce104cc5e856..ec6d909ef899 100644
--- a/439250/price/prices-20250201.csv
+++ b/439250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10560,20,2,0.19,14626360,1387,9.51,10540,10560,10540,13700,7380,10540,10545.32,0.02,0,0,10566,10552,10536,10522,10506,10560,10530,18,3160,500,7790,10,1,3502000,370,42.41,1.10,12,0.04,249.00,9580.00,10560,20250219,0.00,9790,20240206,7.87,10560,0.00,20250219,10360,1.93,20250102,10560,0.00,20250219,9830,7.43,20240219,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
+20250219,151309,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10550,10,2,0.09,14520760,1377,9.44,10540,10560,10540,13700,7380,10540,10545.21,0.02,0,0,10566,10552,10536,10522,10506,10560,10530,18,3160,500,7790,10,1,3502000,369,42.37,1.10,12,0.04,249.00,9580.00,10560,20250219,-0.09,9790,20240206,7.76,10560,-0.09,20250219,10360,1.83,20250102,10560,-0.09,20250219,9830,7.32,20240219,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
+20250219,141304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10550,10,2,0.09,13813400,1310,8.98,10540,10550,10540,13700,7380,10540,10544.58,0.02,0,0,10566,10552,10536,10522,10506,10560,10530,18,3160,500,7790,10,1,3502000,369,42.37,1.10,12,0.04,249.00,9580.00,10550,20250218,0.00,9790,20240206,7.76,10550,0.00,20250218,10360,1.83,20250102,10550,0.00,20250218,9830,7.32,20240219,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
+20250219,131304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10550,10,2,0.09,10880500,1032,7.07,10540,10550,10540,13700,7380,10540,10543.12,0.02,0,0,10566,10552,10536,10522,10506,10560,10530,18,3160,500,7790,10,1,3502000,369,42.37,1.10,12,0.03,249.00,9580.00,10550,20250218,0.00,9790,20240206,7.76,10550,0.00,20250218,10360,1.83,20250102,10550,0.00,20250218,9830,7.32,20240219,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
+20250219,121305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,0,3,0.00,3119950,296,2.03,10540,10550,10540,13700,7380,10540,10540.37,0.02,0,0,10566,10552,10536,10522,10506,10560,10530,18,3160,500,7790,10,1,3502000,369,42.33,1.10,12,0.01,249.00,9580.00,10550,20250218,-0.09,9790,20240206,7.66,10550,0.00,20250218,10360,1.74,20250102,10550,-0.09,20250218,9830,7.22,20240219,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
+20250219,111305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,0,3,0.00,3098870,294,2.01,10540,10550,10540,13700,7380,10540,10540.37,0.02,0,0,10566,10552,10536,10522,10506,10560,10530,18,3160,500,7790,10,1,3502000,369,42.33,1.10,12,0.01,249.00,9580.00,10550,20250218,-0.09,9790,20240206,7.66,10550,0.00,20250218,10360,1.74,20250102,10550,-0.09,20250218,9830,7.22,20240219,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
+20250219,101306,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10550,10,2,0.09,1285990,122,0.84,10540,10550,10540,13700,7380,10540,10540.90,0.02,0,0,10566,10552,10536,10522,10506,10560,10530,18,3160,500,7790,10,1,3502000,369,42.37,1.10,12,0.00,249.00,9580.00,10550,20250218,0.00,9790,20240206,7.76,10550,0.00,20250218,10360,1.83,20250102,10550,0.00,20250218,9830,7.32,20240219,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
+20250219,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,1054000,100,0.69,10540,10540,10540,13700,7380,10540,10540.00,0.02,0,0,10566,10552,10536,10522,10506,10560,10530,18,3160,500,7790,10,1,3502000,369,42.33,1.10,12,0.00,249.00,9580.00,10550,20250218,-0.09,9790,20240206,7.66,10550,-0.09,20250218,10360,1.74,20250102,10550,-0.09,20250218,9830,7.22,20240219,0.00,N,439250,500,17 억,,734,N,N,0,N,00,N
 20250218,161300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,20,2,0.19,153746170,14591,197.74,10520,10550,10520,13670,7370,10520,10537.06,0.02,0,167,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,369,42.33,1.10,12,0.42,249.00,9580.00,10550,20250218,-0.09,9780,20240205,7.77,10550,-0.09,20250218,10360,1.74,20250102,10550,-0.09,20250218,9830,7.22,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
 20250218,151301,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10540,20,2,0.19,152493000,14472,196.12,10520,10550,10520,13670,7370,10520,10537.11,0.02,0,268,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,369,42.33,1.10,12,0.41,249.00,9580.00,10550,20250218,-0.09,9780,20240205,7.77,10550,-0.09,20250218,10360,1.74,20250102,10550,-0.09,20250218,9830,7.22,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
 20250218,141303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10530,10,2,0.10,72117080,6851,92.84,10520,10540,10520,13670,7370,10520,10526.50,0.02,0,169,10533,10526,10523,10516,10513,10525,10515,18,3150,500,7780,10,1,3502000,369,42.29,1.10,12,0.20,249.00,9580.00,10540,20250218,-0.09,9780,20240205,7.67,10540,-0.09,20250218,10360,1.64,20250102,10540,-0.09,20250218,9830,7.12,20240219,0.00,N,439250,500,17 억,,736,N,N,0,N,00,N
diff --git a/439410/price/prices-20250201.csv b/439410/price/prices-20250201.csv
index 3cecea750208..4b487bffdcb6 100644
--- a/439410/price/prices-20250201.csv
+++ b/439410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,0,3,0.00,4050230,1915,11.39,2115,2120,2115,2745,1485,2115,2115.00,0.10,0,0,2121,2117,2116,2112,2111,2117,2112,9,630,100,1480,5,1,8800000,186,35.85,1.10,12,0.02,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250219,151309,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,0,3,0.00,4050230,1915,11.39,2115,2120,2115,2745,1485,2115,2115.00,0.10,0,0,2121,2117,2116,2112,2111,2117,2112,9,630,100,1480,5,1,8800000,186,35.85,1.10,12,0.02,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250219,141305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,0,3,0.00,4050230,1915,11.39,2115,2120,2115,2745,1485,2115,2115.00,0.10,0,0,2121,2117,2116,2112,2111,2117,2112,9,630,100,1480,5,1,8800000,186,35.85,1.10,12,0.02,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250219,131305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,0,3,0.00,4050230,1915,11.39,2115,2120,2115,2745,1485,2115,2115.00,0.10,0,0,2121,2117,2116,2112,2111,2117,2112,9,630,100,1480,5,1,8800000,186,35.85,1.10,12,0.02,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250219,121305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,5,2,0.24,509720,241,1.43,2115,2120,2115,2745,1485,2115,2115.02,0.10,0,0,2121,2117,2116,2112,2111,2117,2112,9,630,100,1480,5,1,8800000,187,35.93,1.10,12,0.00,59.00,1925.00,2120,20240718,0.00,2030,20241224,4.43,2120,0.00,20250217,2070,2.42,20250102,2120,0.00,20240718,2030,4.43,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250219,111306,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,5,2,0.24,509720,241,1.43,2115,2120,2115,2745,1485,2115,2115.02,0.10,0,0,2121,2117,2116,2112,2111,2117,2112,9,630,100,1480,5,1,8800000,187,35.93,1.10,12,0.00,59.00,1925.00,2120,20240718,0.00,2030,20241224,4.43,2120,0.00,20250217,2070,2.42,20250102,2120,0.00,20240718,2030,4.43,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250219,101306,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,5,2,0.24,509720,241,1.43,2115,2120,2115,2745,1485,2115,2115.02,0.10,0,0,2121,2117,2116,2112,2111,2117,2112,9,630,100,1480,5,1,8800000,187,35.93,1.10,12,0.00,59.00,1925.00,2120,20240718,0.00,2030,20241224,4.43,2120,0.00,20250217,2070,2.42,20250102,2120,0.00,20240718,2030,4.43,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
+20250219,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,507600,240,1.43,2115,2115,2115,2745,1485,2115,2115.00,0.10,0,0,2121,2117,2116,2112,2111,2117,2112,9,630,100,1480,5,1,8800000,186,35.85,1.10,12,0.00,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,-0.24,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
 20250218,161300,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,5,2,0.24,35555320,16811,606.46,2115,2120,2115,2740,1480,2110,2115.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.19,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
 20250218,151302,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,5,2,0.24,35555320,16811,606.46,2115,2120,2115,2740,1480,2110,2115.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.19,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
 20250218,141304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2115,5,2,0.24,35555320,16811,606.46,2115,2120,2115,2740,1480,2110,2115.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,9,630,100,1470,5,1,8800000,186,35.85,1.10,12,0.19,59.00,1925.00,2120,20240718,-0.24,2030,20241224,4.19,2120,0.00,20250217,2070,2.17,20250102,2120,-0.24,20240718,2030,4.19,20241224,0.00,N,439410,100,8 억,,8724,N,N,0,N,00,N
diff --git a/439580/price/prices-20250201.csv b/439580/price/prices-20250201.csv
index a0cf5995ad72..5811783dfd1e 100644
--- a/439580/price/prices-20250201.csv
+++ b/439580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161305,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11240,20,2,0.18,948117510,84540,81.45,11220,11340,11090,14580,7860,11220,11215.02,4.11,0,12314,11533,11376,11123,10966,10713,11455,11045,11,3360,100,6950,10,1,11170221,1256,-44.60,2.64,12,0.76,-252.00,4264.00,29450,20241016,-61.83,9680,20240805,16.12,12890,-12.80,20250110,10630,5.74,20250217,29450,-61.83,20241016,9680,16.12,20240805,2.83,N,439580,100,11 억,,458568,N,N,0,N,00,N
+20250219,151309,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11230,10,2,0.09,922332360,82246,79.24,11220,11340,11090,14580,7860,11220,11214.31,4.11,0,11096,11533,11376,11123,10966,10713,11455,11045,11,3360,100,6950,10,1,11170221,1254,-44.56,2.63,12,0.74,-252.00,4264.00,29450,20241016,-61.87,9680,20240805,16.01,12890,-12.88,20250110,10630,5.64,20250217,29450,-61.87,20241016,9680,16.01,20240805,2.83,N,439580,100,11 억,,458568,N,N,0,N,00,N
+20250219,141305,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11240,20,2,0.18,766253780,68373,65.88,11220,11340,11090,14580,7860,11220,11206.96,4.11,0,5407,11533,11376,11123,10966,10713,11455,11045,11,3360,100,6950,10,1,11170221,1256,-44.60,2.64,12,0.61,-252.00,4264.00,29450,20241016,-61.83,9680,20240805,16.12,12890,-12.80,20250110,10630,5.74,20250217,29450,-61.83,20241016,9680,16.12,20240805,2.83,N,439580,100,11 억,,458568,N,N,0,N,00,N
+20250219,131305,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11270,50,2,0.45,690120240,61593,59.34,11220,11340,11090,14580,7860,11220,11204.52,4.11,0,5460,11533,11376,11123,10966,10713,11455,11045,11,3360,100,6950,10,1,11170221,1259,-44.72,2.64,12,0.55,-252.00,4264.00,29450,20241016,-61.73,9680,20240805,16.43,12890,-12.57,20250110,10630,6.02,20250217,29450,-61.73,20241016,9680,16.43,20240805,2.83,N,439580,100,11 억,,458568,N,N,0,N,00,N
+20250219,121305,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11290,70,2,0.62,654265110,58416,56.28,11220,11340,11090,14580,7860,11220,11200.09,4.11,0,5372,11533,11376,11123,10966,10713,11455,11045,11,3360,100,6950,10,1,11170221,1261,-44.80,2.65,12,0.52,-252.00,4264.00,29450,20241016,-61.66,9680,20240805,16.63,12890,-12.41,20250110,10630,6.21,20250217,29450,-61.66,20241016,9680,16.63,20240805,2.83,N,439580,100,11 억,,458568,N,N,0,N,00,N
+20250219,111306,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11310,90,2,0.80,554632640,49584,47.77,11220,11340,11090,14580,7860,11220,11185.70,4.11,0,4934,11533,11376,11123,10966,10713,11455,11045,11,3360,100,6950,10,1,11170221,1263,-44.88,2.65,12,0.44,-252.00,4264.00,29450,20241016,-61.60,9680,20240805,16.84,12890,-12.26,20250110,10630,6.40,20250217,29450,-61.60,20241016,9680,16.84,20240805,2.83,N,439580,100,11 억,,458568,N,N,0,N,00,N
+20250219,101306,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11160,-60,5,-0.53,317608110,28482,27.44,11220,11230,11090,14580,7860,11220,11151.14,4.11,0,350,11533,11376,11123,10966,10713,11455,11045,11,3360,100,6950,10,1,11170221,1247,-44.29,2.62,12,0.25,-252.00,4264.00,29450,20241016,-62.11,9680,20240805,15.29,12890,-13.42,20250110,10630,4.99,20250217,29450,-62.11,20241016,9680,15.29,20240805,2.83,N,439580,100,11 억,,458568,N,N,0,N,00,N
+20250219,091308,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11160,-60,5,-0.53,67713150,6057,5.84,11220,11230,11140,14580,7860,11220,11179.19,4.11,0,-1678,11533,11376,11123,10966,10713,11455,11045,11,3360,100,6950,10,1,11170221,1247,-44.29,2.62,12,0.05,-252.00,4264.00,29450,20241016,-62.11,9680,20240805,15.29,12890,-13.42,20250110,10630,4.99,20250217,29450,-62.11,20241016,9680,15.29,20240805,2.83,N,439580,100,11 억,,458568,N,N,0,N,00,N
 20250218,161301,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11220,230,2,2.09,1142208620,103010,116.49,10990,11280,10870,14280,7700,10990,11088.25,3.95,0,17182,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1253,-44.52,2.63,12,0.92,-252.00,4264.00,29450,20241016,-61.90,9680,20240805,15.91,12890,-12.96,20250110,10630,5.55,20250217,29450,-61.90,20241016,9680,15.91,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
 20250218,151302,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11200,210,2,1.91,1109730900,100113,113.21,10990,11280,10870,14280,7700,10990,11084.78,3.95,0,16435,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1251,-44.44,2.63,12,0.90,-252.00,4264.00,29450,20241016,-61.97,9680,20240805,15.70,12890,-13.11,20250110,10630,5.36,20250217,29450,-61.97,20241016,9680,15.70,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
 20250218,141304,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11140,150,2,1.36,947474400,85609,96.81,10990,11280,10870,14280,7700,10990,11067.46,3.95,0,7944,11230,11110,10870,10750,10510,11170,10810,11,3290,100,6810,10,1,11170221,1244,-44.21,2.61,12,0.77,-252.00,4264.00,29450,20241016,-62.17,9680,20240805,15.08,12890,-13.58,20250110,10630,4.80,20250217,29450,-62.17,20241016,9680,15.08,20240805,2.79,N,439580,100,11 억,,441207,N,N,0,N,00,N
diff --git a/439730/price/prices-20250201.csv b/439730/price/prices-20250201.csv
index 7af0b787f769..99dc5592f16d 100644
--- a/439730/price/prices-20250201.csv
+++ b/439730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250219,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250219,141305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250219,131305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250219,121305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250219,111306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250219,101307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250219,091309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250218,161301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250218,151302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250218,141304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
diff --git a/440110/price/prices-20250201.csv b/440110/price/prices-20250201.csv
index ed20a5585616..471ba91e84b6 100644
--- a/440110/price/prices-20250201.csv
+++ b/440110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17730,1680,2,10.47,36724325280,2044342,745.00,16060,19270,16050,20850,11240,16050,17964.02,8.08,0,236382,16836,16442,15996,15602,15156,16220,15380,49,4800,100,11550,10,1,49362076,8752,-13.93,4.68,12,4.14,-1273.00,3792.00,24650,20240613,-28.07,11420,20240909,55.25,19270,-7.99,20250219,13620,30.18,20250212,24650,-28.07,20240613,11420,55.25,20240909,0.30,N,440110,100,49 억,,3988043,N,N,3774,N,00,N
+20250219,151310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17630,1580,2,9.84,36260029480,2017974,735.39,16060,19270,16050,20850,11240,16050,17968.53,8.08,0,235879,16836,16442,15996,15602,15156,16220,15380,49,4800,100,11550,10,1,49362076,8703,-13.85,4.65,12,4.09,-1273.00,3792.00,24650,20240613,-28.48,11420,20240909,54.38,19270,-8.51,20250219,13620,29.44,20250212,24650,-28.48,20240613,11420,54.38,20240909,0.30,N,440110,100,49 억,,3988043,N,N,195,N,00,N
+20250219,141306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17840,1790,2,11.15,34661190690,1927536,702.43,16060,19270,16050,20850,11240,16050,17982.12,8.08,0,224742,16836,16442,15996,15602,15156,16220,15380,49,4800,100,11550,10,1,49362076,8806,-14.01,4.70,12,3.90,-1273.00,3792.00,24650,20240613,-27.63,11420,20240909,56.22,19270,-7.42,20250219,13620,30.98,20250212,24650,-27.63,20240613,11420,56.22,20240909,0.30,N,440110,100,49 억,,3988043,N,N,195,N,00,N
+20250219,131305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17480,1430,2,8.91,32950924380,1830679,667.14,16060,19270,16050,20850,11240,16050,17999.29,8.08,0,216980,16836,16442,15996,15602,15156,16220,15380,49,4800,100,11550,10,1,49362076,8628,-13.73,4.61,12,3.71,-1273.00,3792.00,24650,20240613,-29.09,11420,20240909,53.06,19270,-9.29,20250219,13620,28.34,20250212,24650,-29.09,20240613,11420,53.06,20240909,0.30,N,440110,100,49 억,,3988043,N,N,195,N,00,N
+20250219,121306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17600,1550,2,9.66,30510143340,1690602,616.09,16060,19270,16050,20850,11240,16050,18046.91,8.08,0,205385,16836,16442,15996,15602,15156,16220,15380,49,4800,100,11550,10,1,49362076,8688,-13.83,4.64,12,3.42,-1273.00,3792.00,24650,20240613,-28.60,11420,20240909,54.12,19270,-8.67,20250219,13620,29.22,20250212,24650,-28.60,20240613,11420,54.12,20240909,0.30,N,440110,100,49 억,,3988043,N,N,195,N,00,N
+20250219,111306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17630,1580,2,9.84,28196968020,1559223,568.21,16060,19270,16050,20850,11240,16050,18083.99,8.08,0,201404,16836,16442,15996,15602,15156,16220,15380,49,4800,100,11550,10,1,49362076,8703,-13.85,4.65,12,3.16,-1273.00,3792.00,24650,20240613,-28.48,11420,20240909,54.38,19270,-8.51,20250219,13620,29.44,20250212,24650,-28.48,20240613,11420,54.38,20240909,0.30,N,440110,100,49 억,,3988043,N,N,195,N,00,N
+20250219,101307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17890,1840,2,11.46,25462923380,1405087,512.04,16060,19270,16050,20850,11240,16050,18121.95,8.08,0,192858,16836,16442,15996,15602,15156,16220,15380,49,4800,100,11550,10,1,49362076,8831,-14.05,4.72,12,2.85,-1273.00,3792.00,24650,20240613,-27.42,11420,20240909,56.65,19270,-7.16,20250219,13620,31.35,20250212,24650,-27.42,20240613,11420,56.65,20240909,0.30,N,440110,100,49 억,,3988043,N,N,195,N,00,N
+20250219,091309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17800,1750,2,10.90,7040601040,401914,146.47,16060,18340,16050,20850,11240,16050,17517.68,8.08,0,135831,16836,16442,15996,15602,15156,16220,15380,49,4800,100,11550,10,1,49362076,8786,-13.98,4.69,12,0.81,-1273.00,3792.00,24650,20240613,-27.79,11420,20240909,55.87,18340,-2.94,20250219,13620,30.69,20250212,24650,-27.79,20240613,11420,55.87,20240909,0.30,N,440110,100,49 억,,3988043,N,N,195,N,00,N
 20250218,161301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16050,330,2,2.10,4333315900,272582,55.46,16280,16390,15550,20400,11010,15720,15896.74,7.96,0,14632,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7923,-12.61,4.23,12,0.55,-1273.00,3792.00,24650,20240613,-34.89,11420,20240909,40.54,16500,-2.73,20250217,13620,17.84,20250212,24650,-34.89,20240613,11420,40.54,20240909,0.30,N,440110,100,49 억,,3929843,N,N,165,N,00,N
 20250218,151303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16030,310,2,1.97,3994622780,251494,51.17,16280,16390,15550,20400,11010,15720,15883.58,7.96,0,14952,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7913,-12.59,4.23,12,0.51,-1273.00,3792.00,24650,20240613,-34.97,11420,20240909,40.37,16500,-2.85,20250217,13620,17.69,20250212,24650,-34.97,20240613,11420,40.37,20240909,0.30,N,440110,100,49 억,,3929843,N,N,2691,N,00,N
 20250218,141305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15760,40,2,0.25,2855101390,179934,36.61,16280,16390,15550,20400,11010,15720,15867.50,7.96,0,1332,16953,16336,15883,15266,14813,16110,15040,49,4680,100,11310,10,1,49362076,7779,-12.38,4.16,12,0.36,-1273.00,3792.00,24650,20240613,-36.06,11420,20240909,38.00,16500,-4.48,20250217,13620,15.71,20250212,24650,-36.06,20240613,11420,38.00,20240909,0.30,N,440110,100,49 억,,3929843,N,N,2691,N,00,N
diff --git a/440290/price/prices-20250201.csv b/440290/price/prices-20250201.csv
index f0ad0de44432..057cbb13d299 100644
--- a/440290/price/prices-20250201.csv
+++ b/440290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1790,-13,5,-0.72,161465579,90567,24.14,1803,1807,1760,2340,1263,1803,1782.82,0.76,0,-2735,1917,1860,1783,1726,1649,1888,1754,136,537,500,1180,1,1,27107010,485,4.03,0.61,12,0.33,444.00,2922.00,4190,20240207,-57.28,1501,20241210,19.25,2000,-10.50,20250212,1544,15.93,20250124,3660,-51.09,20240219,1501,19.25,20241210,1.34,N,440290,500,135 억,,206699,N,N,0,N,00,N
+20250219,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1791,-12,5,-0.67,156364971,87717,23.38,1803,1807,1760,2340,1263,1803,1782.61,0.76,0,-1836,1917,1860,1783,1726,1649,1888,1754,136,537,500,1180,1,1,27107010,485,4.03,0.61,12,0.32,444.00,2922.00,4190,20240207,-57.26,1501,20241210,19.32,2000,-10.45,20250212,1544,16.00,20250124,3660,-51.07,20240219,1501,19.32,20241210,1.34,N,440290,500,135 억,,206699,N,N,0,N,00,N
+20250219,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1780,-23,5,-1.28,134897554,75711,20.18,1803,1807,1760,2340,1263,1803,1781.74,0.76,0,-2053,1917,1860,1783,1726,1649,1888,1754,136,537,500,1180,1,1,27107010,483,4.01,0.61,12,0.28,444.00,2922.00,4190,20240207,-57.52,1501,20241210,18.59,2000,-11.00,20250212,1544,15.28,20250124,3660,-51.37,20240219,1501,18.59,20241210,1.34,N,440290,500,135 억,,206699,N,N,0,N,00,N
+20250219,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1790,-13,5,-0.72,130023304,72976,19.45,1803,1807,1760,2340,1263,1803,1781.73,0.76,0,-2214,1917,1860,1783,1726,1649,1888,1754,136,537,500,1180,1,1,27107010,485,4.03,0.61,12,0.27,444.00,2922.00,4190,20240207,-57.28,1501,20241210,19.25,2000,-10.50,20250212,1544,15.93,20250124,3660,-51.09,20240219,1501,19.25,20241210,1.34,N,440290,500,135 억,,206699,N,N,0,N,00,N
+20250219,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1783,-20,5,-1.11,109202298,61309,16.34,1803,1807,1760,2340,1263,1803,1781.18,0.76,0,-2560,1917,1860,1783,1726,1649,1888,1754,136,537,500,1180,1,1,27107010,483,4.02,0.61,12,0.23,444.00,2922.00,4190,20240207,-57.45,1501,20241210,18.79,2000,-10.85,20250212,1544,15.48,20250124,3660,-51.28,20240219,1501,18.79,20241210,1.34,N,440290,500,135 억,,206699,N,N,0,N,00,N
+20250219,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1782,-21,5,-1.16,101905649,57213,15.25,1803,1807,1760,2340,1263,1803,1781.16,0.76,0,-2779,1917,1860,1783,1726,1649,1888,1754,136,537,500,1180,1,1,27107010,483,4.01,0.61,12,0.21,444.00,2922.00,4190,20240207,-57.47,1501,20241210,18.72,2000,-10.90,20250212,1544,15.41,20250124,3660,-51.31,20240219,1501,18.72,20241210,1.34,N,440290,500,135 억,,206699,N,N,0,N,00,N
+20250219,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1788,-15,5,-0.83,64761611,36242,9.66,1803,1807,1777,2340,1263,1803,1786.92,0.76,0,-2893,1917,1860,1783,1726,1649,1888,1754,136,537,500,1180,1,1,27107010,485,4.03,0.61,12,0.13,444.00,2922.00,4190,20240207,-57.33,1501,20241210,19.12,2000,-10.60,20250212,1544,15.80,20250124,3660,-51.15,20240219,1501,19.12,20241210,1.34,N,440290,500,135 억,,206699,N,N,0,N,00,N
+20250219,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1781,-22,5,-1.22,36644900,20499,5.46,1803,1807,1777,2340,1263,1803,1787.64,0.76,0,-1042,1917,1860,1783,1726,1649,1888,1754,136,537,500,1180,1,1,27107010,483,4.01,0.61,12,0.08,444.00,2922.00,4190,20240207,-57.49,1501,20241210,18.65,2000,-10.95,20250212,1544,15.35,20250124,3660,-51.34,20240219,1501,18.65,20241210,1.34,N,440290,500,135 억,,206699,N,N,0,N,00,N
 20250218,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1803,89,2,5.19,671463646,375048,673.25,1714,1840,1706,2225,1200,1714,1790.33,0.66,0,11107,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,489,4.06,0.62,12,1.38,444.00,2922.00,4190,20240207,-56.97,1501,20241210,20.12,2000,-9.85,20250212,1544,16.77,20250124,3660,-50.74,20240219,1501,20.12,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
 20250218,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1795,81,2,4.73,661303160,369405,663.12,1714,1840,1706,2225,1200,1714,1790.18,0.66,0,11095,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,487,4.04,0.61,12,1.36,444.00,2922.00,4190,20240207,-57.16,1501,20241210,19.59,2000,-10.25,20250212,1544,16.26,20250124,3660,-50.96,20240219,1501,19.59,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
 20250218,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1795,81,2,4.73,600976111,335881,602.94,1714,1840,1706,2225,1200,1714,1789.25,0.66,0,6277,1732,1722,1706,1696,1680,1728,1702,136,511,500,1130,1,1,27107010,487,4.04,0.61,12,1.24,444.00,2922.00,4190,20240207,-57.16,1501,20241210,19.59,2000,-10.25,20250212,1544,16.26,20250124,3660,-50.96,20240219,1501,19.59,20241210,1.36,N,440290,500,135 억,,178592,N,N,0,N,00,N
diff --git a/440320/price/prices-20250201.csv b/440320/price/prices-20250201.csv
index 7eb8f5c130d5..d19d14e8353f 100644
--- a/440320/price/prices-20250201.csv
+++ b/440320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8480,920,2,12.17,6331506300,777071,1277.91,7600,8640,7570,9820,5300,7560,8146.28,0.36,0,73032,7780,7670,7530,7420,7280,7600,7350,10,2260,100,5290,10,1,9805000,831,55.42,2.22,12,7.93,153.00,3828.00,9130,20240219,-7.12,3780,20240909,124.34,8640,-1.85,20250219,6070,39.70,20250102,9130,-7.12,20240219,3780,124.34,20240909,4.22,N,440320,100,9 억,,35094,N,N,0,N,00,N
+20250219,151310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,870,2,11.51,5936563490,730288,1200.97,7600,8640,7570,9820,5300,7560,8129.07,0.36,0,75315,7780,7670,7530,7420,7280,7600,7350,10,2260,100,5290,10,1,9805000,827,55.10,2.20,12,7.45,153.00,3828.00,9130,20240219,-7.67,3780,20240909,123.02,8640,-2.43,20250219,6070,38.88,20250102,9130,-7.67,20240219,3780,123.02,20240909,4.22,N,440320,100,9 억,,35094,N,N,0,N,00,N
+20250219,141306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,600,2,7.94,3394584580,427048,702.29,7600,8250,7570,9820,5300,7560,7948.95,0.36,0,52060,7780,7670,7530,7420,7280,7600,7350,10,2260,100,5290,10,1,9805000,800,53.33,2.13,12,4.36,153.00,3828.00,9130,20240219,-10.62,3780,20240909,115.87,8250,-1.09,20250219,6070,34.43,20250102,9130,-10.62,20240219,3780,115.87,20240909,4.22,N,440320,100,9 억,,35094,N,N,0,N,00,N
+20250219,131306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,440,2,5.82,2302986890,293072,481.96,7600,8160,7570,9820,5300,7560,7858.09,0.36,0,38164,7780,7670,7530,7420,7280,7600,7350,10,2260,100,5290,10,1,9805000,784,52.29,2.09,12,2.99,153.00,3828.00,9130,20240219,-12.38,3780,20240909,111.64,8160,-1.96,20250219,6070,31.80,20250102,9130,-12.38,20240219,3780,111.64,20240909,4.22,N,440320,100,9 억,,35094,N,N,0,N,00,N
+20250219,121306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7950,390,2,5.16,1861319310,237788,391.05,7600,8160,7570,9820,5300,7560,7827.64,0.36,0,24700,7780,7670,7530,7420,7280,7600,7350,10,2260,100,5290,10,1,9805000,779,51.96,2.08,12,2.43,153.00,3828.00,9130,20240219,-12.92,3780,20240909,110.32,8160,-2.57,20250219,6070,30.97,20250102,9130,-12.92,20240219,3780,110.32,20240909,4.22,N,440320,100,9 억,,35094,N,N,0,N,00,N
+20250219,111307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,60,2,0.79,596031280,77481,127.42,7600,7840,7580,9820,5300,7560,7692.61,0.36,0,-899,7780,7670,7530,7420,7280,7600,7350,10,2260,100,5290,10,1,9805000,747,49.80,1.99,12,0.79,153.00,3828.00,9130,20240219,-16.54,3780,20240909,101.59,7900,-3.54,20250123,6070,25.54,20250102,9130,-16.54,20240219,3780,101.59,20240909,4.22,N,440320,100,9 억,,35094,N,N,0,N,00,N
+20250219,101307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,140,2,1.85,517473160,67174,110.47,7600,7840,7580,9820,5300,7560,7703.47,0.36,0,4487,7780,7670,7530,7420,7280,7600,7350,10,2260,100,5290,10,1,9805000,755,50.33,2.01,12,0.69,153.00,3828.00,9130,20240219,-15.66,3780,20240909,103.70,7900,-2.53,20250123,6070,26.85,20250102,9130,-15.66,20240219,3780,103.70,20240909,4.22,N,440320,100,9 억,,35094,N,N,0,N,00,N
+20250219,091309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,210,2,2.78,276385990,35662,58.65,7600,7840,7600,9820,5300,7560,7750.15,0.36,0,11939,7780,7670,7530,7420,7280,7600,7350,10,2260,100,5290,10,1,9805000,762,50.78,2.03,12,0.36,153.00,3828.00,9130,20240219,-14.90,3780,20240909,105.56,7900,-1.65,20250123,6070,28.01,20250102,9130,-14.90,20240219,3780,105.56,20240909,4.22,N,440320,100,9 억,,35094,N,N,0,N,00,N
 20250218,161302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,-100,5,-1.31,454062090,60652,62.10,7610,7640,7390,9950,5370,7660,7485.92,0.33,0,-3918,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,741,49.41,1.97,12,0.62,153.00,3828.00,9340,20240205,-19.06,3780,20240909,100.00,7900,-4.30,20250123,6070,24.55,20250102,9130,-17.20,20240219,3780,100.00,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
 20250218,151303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-120,5,-1.57,415595870,55549,56.88,7610,7640,7390,9950,5370,7660,7481.13,0.33,0,-2807,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,739,49.28,1.97,12,0.57,153.00,3828.00,9340,20240205,-19.27,3780,20240909,99.47,7900,-4.56,20250123,6070,24.22,20250102,9130,-17.42,20240219,3780,99.47,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
 20250218,141305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,-160,5,-2.09,341803510,45709,46.80,7610,7640,7390,9950,5370,7660,7477.22,0.33,0,-3823,8006,7832,7626,7452,7246,7730,7350,10,2290,100,5360,10,1,9805000,735,49.02,1.96,12,0.47,153.00,3828.00,9340,20240205,-19.70,3780,20240909,98.41,7900,-5.06,20250123,6070,23.56,20250102,9130,-17.85,20240219,3780,98.41,20240909,4.13,N,440320,100,9 억,,32010,N,N,0,N,00,N
diff --git a/440790/price/prices-20250201.csv b/440790/price/prices-20250201.csv
index 33ece079f56b..ecb6da1d05d0 100644
--- a/440790/price/prices-20250201.csv
+++ b/440790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,18430130,8586,108.77,2155,2155,2145,2795,1505,2150,2146.53,0.04,0,18,2163,2156,2153,2146,2143,2155,2145,4,645,100,1540,5,1,4050000,87,61.29,1.06,12,0.21,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2165,-0.92,20250214,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1707,N,N,0,N,00,N
+20250219,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,18215630,8486,107.50,2155,2155,2145,2795,1505,2150,2146.55,0.04,0,18,2163,2156,2153,2146,2143,2155,2145,4,645,100,1540,5,1,4050000,87,61.43,1.06,12,0.21,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2165,-0.69,20250214,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1707,N,N,0,N,00,N
+20250219,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,18211335,8484,107.47,2155,2155,2145,2795,1505,2150,2146.55,0.04,0,18,2163,2156,2153,2146,2143,2155,2145,4,645,100,1540,5,1,4050000,87,61.43,1.06,12,0.21,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2165,-0.69,20250214,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1707,N,N,0,N,00,N
+20250219,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,18211335,8484,107.47,2155,2155,2145,2795,1505,2150,2146.55,0.04,0,18,2163,2156,2153,2146,2143,2155,2145,4,645,100,1540,5,1,4050000,87,61.43,1.06,12,0.21,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2165,-0.69,20250214,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1707,N,N,0,N,00,N
+20250219,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,13696335,6384,80.87,2155,2155,2145,2795,1505,2150,2145.42,0.04,0,18,2163,2156,2153,2146,2143,2155,2145,4,645,100,1540,5,1,4050000,87,61.43,1.06,12,0.16,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2165,-0.69,20250214,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1707,N,N,0,N,00,N
+20250219,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,5000150,2331,29.53,2155,2155,2145,2795,1505,2150,2145.07,0.04,0,18,2163,2156,2153,2146,2143,2155,2145,4,645,100,1540,5,1,4050000,87,61.29,1.06,12,0.06,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2165,-0.92,20250214,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1707,N,N,0,N,00,N
+20250219,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,66650,31,0.39,2155,2155,2145,2795,1505,2150,2150.00,0.04,0,18,2163,2156,2153,2146,2143,2155,2145,4,645,100,1540,5,1,4050000,87,61.43,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2165,-0.69,20250214,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1707,N,N,0,N,00,N
+20250219,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,4300,2,0.03,2155,2155,2145,2795,1505,2150,2150.00,0.04,0,0,2163,2156,2153,2146,2143,2155,2145,4,645,100,1540,5,1,4050000,87,61.29,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2165,-0.92,20250214,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1707,N,N,0,N,00,N
 20250218,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,17007800,7894,424.41,2150,2160,2150,2780,1500,2140,2154.52,0.04,0,199,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.19,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2165,-0.69,20250214,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
 20250218,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,15,2,0.70,16526200,7670,412.37,2150,2160,2150,2780,1500,2140,2154.65,0.04,0,369,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.57,1.06,12,0.19,35.00,2028.00,2445,20240502,-11.86,2080,20241121,3.61,2165,-0.46,20250214,2085,3.36,20250113,2445,-11.86,20240502,2080,3.61,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
 20250218,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,20,2,0.93,15771950,7320,393.55,2150,2160,2150,2780,1500,2140,2154.64,0.04,0,369,2173,2156,2148,2131,2123,2152,2127,4,640,100,1540,5,1,4050000,87,61.71,1.07,12,0.18,35.00,2028.00,2445,20240502,-11.66,2080,20241121,3.85,2165,-0.23,20250214,2085,3.60,20250113,2445,-11.66,20240502,2080,3.85,20241121,0.00,N,440790,100,4 억,,1508,N,N,0,N,00,N
diff --git a/440820/price/prices-20250201.csv b/440820/price/prices-20250201.csv
index 6f23f07ca2de..66768b522d68 100644
--- a/440820/price/prices-20250201.csv
+++ b/440820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,7748380,3675,36750.00,2105,2110,2105,2740,1480,2110,2108.40,0.00,0,-32,2110,2110,2110,2110,2110,2110,2110,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.05,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2110,0.00,20250218,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250219,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,7718910,3661,36610.00,2105,2110,2105,2740,1480,2110,2108.42,0.00,0,-18,2110,2110,2110,2110,2110,2110,2110,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.05,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250219,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,7099035,3367,33670.00,2105,2110,2105,2740,1480,2110,2108.42,0.00,0,-18,2110,2110,2110,2110,2110,2110,2110,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.04,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250219,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,7099035,3367,33670.00,2105,2110,2105,2740,1480,2110,2108.42,0.00,0,-18,2110,2110,2110,2110,2110,2110,2110,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.04,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250219,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,6044035,2867,28670.00,2105,2110,2105,2740,1480,2110,2108.14,0.00,0,-18,2110,2110,2110,2110,2110,2110,2110,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.04,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2110,0.00,20250218,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250219,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,6044035,2867,28670.00,2105,2110,2105,2740,1480,2110,2108.14,0.00,0,-18,2110,2110,2110,2110,2110,2110,2110,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.04,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2110,0.00,20250218,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250219,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2105000,1000,10000.00,2105,2105,2105,2740,1480,2110,2105.00,0.00,0,0,2110,2110,2110,2110,2110,2110,2110,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2110,-0.24,20250218,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
+20250219,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2105000,1000,10000.00,2105,2105,2105,2740,1480,2110,2105.00,0.00,0,0,2110,2110,2110,2110,2110,2110,2110,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2110,-0.24,20250218,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
 20250218,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
 20250218,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
 20250218,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,21100,10,0.12,2110,2110,2110,2735,1475,2105,2110.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2110,0.00,20250218,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,103,N,N,0,N,00,N
diff --git a/441270/price/prices-20250201.csv b/441270/price/prices-20250201.csv
index 449b0c261824..9709786e3690 100644
--- a/441270/price/prices-20250201.csv
+++ b/441270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161307,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5950,-10,5,-0.17,1005666040,169850,118.50,5910,6050,5800,7740,4180,5960,5920.78,2.07,0,-348,6200,6080,5990,5870,5780,6035,5825,185,1780,500,4290,10,1,36987901,2201,20.59,1.46,12,0.46,289.00,4080.00,11740,20240522,-49.32,3795,20241209,56.79,6450,-7.75,20250212,4800,23.96,20250203,11740,-49.32,20240522,3795,56.79,20241209,4.48,N,441270,500,184 억,,764484,N,N,0,N,00,N
+20250219,151311,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5910,-50,5,-0.84,965285690,163044,113.75,5910,6050,5800,7740,4180,5960,5920.40,2.07,0,443,6200,6080,5990,5870,5780,6035,5825,185,1780,500,4290,10,1,36987901,2186,20.45,1.45,12,0.44,289.00,4080.00,11740,20240522,-49.66,3795,20241209,55.73,6450,-8.37,20250212,4800,23.12,20250203,11740,-49.66,20240522,3795,55.73,20241209,4.48,N,441270,500,184 억,,764484,N,N,0,N,00,N
+20250219,141307,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5860,-100,5,-1.68,869101880,146739,102.37,5910,6050,5800,7740,4180,5960,5922.77,2.07,0,1781,6200,6080,5990,5870,5780,6035,5825,185,1780,500,4290,10,1,36987901,2167,20.28,1.44,12,0.40,289.00,4080.00,11740,20240522,-50.09,3795,20241209,54.41,6450,-9.15,20250212,4800,22.08,20250203,11740,-50.09,20240522,3795,54.41,20241209,4.48,N,441270,500,184 억,,764484,N,N,0,N,00,N
+20250219,131307,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5920,-40,5,-0.67,623217890,104777,73.10,5910,6050,5890,7740,4180,5960,5948.04,2.07,0,-200,6200,6080,5990,5870,5780,6035,5825,185,1780,500,4290,10,1,36987901,2190,20.48,1.45,12,0.28,289.00,4080.00,11740,20240522,-49.57,3795,20241209,55.99,6450,-8.22,20250212,4800,23.33,20250203,11740,-49.57,20240522,3795,55.99,20241209,4.48,N,441270,500,184 억,,764484,N,N,0,N,00,N
+20250219,121307,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5930,-30,5,-0.50,494058460,82901,57.84,5910,6050,5900,7740,4180,5960,5959.62,2.07,0,-7249,6200,6080,5990,5870,5780,6035,5825,185,1780,500,4290,10,1,36987901,2193,20.52,1.45,12,0.22,289.00,4080.00,11740,20240522,-49.49,3795,20241209,56.26,6450,-8.06,20250212,4800,23.54,20250203,11740,-49.49,20240522,3795,56.26,20241209,4.48,N,441270,500,184 억,,764484,N,N,0,N,00,N
+20250219,111308,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5960,0,3,0.00,402250320,67439,47.05,5910,6050,5900,7740,4180,5960,5964.66,2.07,0,-5926,6200,6080,5990,5870,5780,6035,5825,185,1780,500,4290,10,1,36987901,2204,20.62,1.46,12,0.18,289.00,4080.00,11740,20240522,-49.23,3795,20241209,57.05,6450,-7.60,20250212,4800,24.17,20250203,11740,-49.23,20240522,3795,57.05,20241209,4.48,N,441270,500,184 억,,764484,N,N,0,N,00,N
+20250219,101308,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5980,20,2,0.34,249800830,41809,29.17,5910,6050,5900,7740,4180,5960,5974.82,2.07,0,-1147,6200,6080,5990,5870,5780,6035,5825,185,1780,500,4290,10,1,36987901,2212,20.69,1.47,12,0.11,289.00,4080.00,11740,20240522,-49.06,3795,20241209,57.58,6450,-7.29,20250212,4800,24.58,20250203,11740,-49.06,20240522,3795,57.58,20241209,4.48,N,441270,500,184 억,,764484,N,N,0,N,00,N
+20250219,091310,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6020,60,2,1.01,58231030,9759,6.81,5910,6040,5900,7740,4180,5960,5966.92,2.07,0,2000,6200,6080,5990,5870,5780,6035,5825,185,1780,500,4290,10,1,36987901,2227,20.83,1.48,12,0.03,289.00,4080.00,11740,20240522,-48.72,3795,20241209,58.63,6450,-6.67,20250212,4800,25.42,20250203,11740,-48.72,20240522,3795,58.63,20241209,4.48,N,441270,500,184 억,,764484,N,N,0,N,00,N
 20250218,161303,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5960,-100,5,-1.65,845069710,141203,50.88,6040,6110,5900,7870,4250,6060,5984.71,2.15,0,-32630,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2204,20.62,1.46,12,0.38,289.00,4080.00,11740,20240522,-49.23,3795,20241209,57.05,6450,-7.60,20250212,4800,24.17,20250203,11740,-49.23,20240522,3795,57.05,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
 20250218,151304,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5950,-110,5,-1.82,795598710,132893,47.89,6040,6110,5900,7870,4250,6060,5986.65,2.15,0,-28814,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2201,20.59,1.46,12,0.36,289.00,4080.00,11740,20240522,-49.32,3795,20241209,56.79,6450,-7.75,20250212,4800,23.96,20250203,11740,-49.32,20240522,3795,56.79,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
 20250218,141306,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6020,-40,5,-0.66,456585820,75830,27.32,6040,6110,5950,7870,4250,6060,6021.07,2.15,0,-15271,6280,6170,5980,5870,5680,6225,5925,185,1810,500,4360,10,1,36987901,2227,20.83,1.48,12,0.21,289.00,4080.00,11740,20240522,-48.72,3795,20241209,58.63,6450,-6.67,20250212,4800,25.42,20250203,11740,-48.72,20240522,3795,58.63,20241209,4.49,N,441270,500,184 억,,796953,N,N,1,N,00,N
diff --git a/442130/price/prices-20250201.csv b/442130/price/prices-20250201.csv
index 229c7264839d..897a49c09156 100644
--- a/442130/price/prices-20250201.csv
+++ b/442130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,141358895,66904,1062.81,2135,2135,2110,2760,1490,2125,2112.86,0.07,0,6,2141,2132,2121,2112,2101,2135,2115,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,1.93,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,2356,N,N,0,N,00,N
+20250219,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,141193575,66826,1061.57,2135,2135,2110,2760,1490,2125,2112.85,0.07,0,6,2141,2132,2121,2112,2101,2135,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,1.93,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2356,N,N,0,N,00,N
+20250219,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,98017585,46412,737.28,2135,2135,2110,2760,1490,2125,2111.90,0.07,0,6,2141,2132,2121,2112,2101,2135,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,1.34,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2356,N,N,0,N,00,N
+20250219,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,75394050,35717,567.39,2135,2135,2110,2760,1490,2125,2110.87,0.07,0,6,2141,2132,2121,2112,2101,2135,2115,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,1.03,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2356,N,N,0,N,00,N
+20250219,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,74514690,35302,560.79,2135,2135,2110,2760,1490,2125,2110.78,0.07,0,6,2141,2132,2121,2112,2101,2135,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,1.02,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2356,N,N,0,N,00,N
+20250219,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,73664460,34900,554.41,2135,2135,2110,2760,1490,2125,2110.73,0.07,0,6,2141,2132,2121,2112,2101,2135,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,1.01,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2356,N,N,0,N,00,N
+20250219,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,72732840,34459,547.40,2135,2135,2110,2760,1490,2125,2110.71,0.07,0,6,2141,2132,2121,2112,2101,2135,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,1.00,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2356,N,N,0,N,00,N
+20250219,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,152300,72,1.14,2135,2135,2115,2760,1490,2125,2115.28,0.07,0,0,2141,2132,2121,2112,2101,2135,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.00,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2356,N,N,0,N,00,N
 20250218,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,13371180,6295,183.69,2125,2130,2110,2760,1490,2125,2124.10,0.07,0,-59,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.18,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
 20250218,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,12978580,6110,178.29,2125,2130,2110,2760,1490,2125,2124.15,0.07,0,-59,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.18,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
 20250218,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,12048305,5671,165.48,2125,2130,2110,2760,1490,2125,2124.55,0.07,0,-20,2148,2136,2123,2111,2098,2130,2105,3,635,100,1480,5,1,3460000,73,31.64,1.04,12,0.16,67.00,2033.00,2460,20240430,-13.82,2080,20241210,1.92,2145,-1.17,20250207,2080,1.92,20250113,2460,-13.82,20240430,2080,1.92,20241210,0.00,N,442130,100,3 억,,2415,N,N,0,N,00,N
diff --git a/442310/price/prices-20250201.csv b/442310/price/prices-20250201.csv
index 7c64dd4f51a1..cad763435e82 100644
--- a/442310/price/prices-20250201.csv
+++ b/442310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-15,5,-0.69,5051590,2353,74.77,2180,2180,2145,2805,1515,2160,2146.87,0.17,0,-51,2200,2180,2165,2145,2130,2172,2137,7,645,100,1590,5,1,6710000,144,39.00,1.14,12,0.04,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11517,N,N,0,N,00,N
+20250219,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,4333015,2018,64.12,2180,2180,2145,2805,1515,2160,2147.18,0.17,0,69,2200,2180,2165,2145,2130,2172,2137,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.03,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11517,N,N,0,N,00,N
+20250219,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,4107770,1913,60.79,2180,2180,2145,2805,1515,2160,2147.29,0.17,0,69,2200,2180,2165,2145,2130,2172,2137,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.03,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11517,N,N,0,N,00,N
+20250219,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,4107770,1913,60.79,2180,2180,2145,2805,1515,2160,2147.29,0.17,0,69,2200,2180,2165,2145,2130,2172,2137,7,645,100,1590,5,1,6710000,145,39.18,1.14,12,0.03,55.00,1884.00,2430,20240708,-11.32,2065,20250113,4.36,2185,-1.37,20250218,2065,4.36,20250113,2430,-11.32,20240708,2065,4.36,20250113,0.00,N,442310,100,6 억,,11517,N,N,0,N,00,N
+20250219,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-15,5,-0.69,4105615,1912,60.76,2180,2180,2145,2805,1515,2160,2147.29,0.17,0,69,2200,2180,2165,2145,2130,2172,2137,7,645,100,1590,5,1,6710000,144,39.00,1.14,12,0.03,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11517,N,N,0,N,00,N
+20250219,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,5,2,0.23,1960615,912,28.98,2180,2180,2145,2805,1515,2160,2149.80,0.17,0,69,2200,2180,2165,2145,2130,2172,2137,7,645,100,1590,5,1,6710000,145,39.36,1.15,12,0.01,55.00,1884.00,2430,20240708,-10.91,2065,20250113,4.84,2185,-0.92,20250218,2065,4.84,20250113,2430,-10.91,20240708,2065,4.84,20250113,0.00,N,442310,100,6 억,,11517,N,N,0,N,00,N
+20250219,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,5,2,0.23,1960615,912,28.98,2180,2180,2145,2805,1515,2160,2149.80,0.17,0,69,2200,2180,2165,2145,2130,2172,2137,7,645,100,1590,5,1,6710000,145,39.36,1.15,12,0.01,55.00,1884.00,2430,20240708,-10.91,2065,20250113,4.84,2185,-0.92,20250218,2065,4.84,20250113,2430,-10.91,20240708,2065,4.84,20250113,0.00,N,442310,100,6 억,,11517,N,N,0,N,00,N
+20250219,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-15,5,-0.69,4325,2,0.06,2180,2180,2145,2805,1515,2160,2162.50,0.17,0,0,2200,2180,2165,2145,2130,2172,2137,7,645,100,1590,5,1,6710000,144,39.00,1.14,12,0.00,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11517,N,N,0,N,00,N
 20250218,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,15,2,0.70,6852100,3147,75.25,2185,2185,2150,2785,1505,2145,2177.34,0.17,0,-73,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,145,39.27,1.15,12,0.05,55.00,1884.00,2430,20240708,-11.11,2065,20250113,4.60,2185,-1.14,20250218,2065,4.60,20250113,2430,-11.11,20240708,2065,4.60,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
 20250218,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,15,2,0.70,6832660,3138,75.04,2185,2185,2150,2785,1505,2145,2177.39,0.17,0,-73,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,145,39.27,1.15,12,0.05,55.00,1884.00,2430,20240708,-11.11,2065,20250113,4.60,2185,-1.14,20250218,2065,4.60,20250113,2430,-11.11,20240708,2065,4.60,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
 20250218,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,20,2,0.93,6804575,3125,74.73,2185,2185,2150,2785,1505,2145,2177.46,0.17,0,-70,2171,2157,2151,2137,2131,2155,2135,7,640,100,1580,5,1,6710000,145,39.36,1.15,12,0.05,55.00,1884.00,2430,20240708,-10.91,2065,20250113,4.84,2185,-0.92,20250218,2065,4.84,20250113,2430,-10.91,20240708,2065,4.84,20250113,0.00,N,442310,100,6 억,,11590,N,N,0,N,00,N
diff --git a/442770/price/prices-20250201.csv b/442770/price/prices-20250201.csv
index d20e96467214..7368056dac5d 100644
--- a/442770/price/prices-20250201.csv
+++ b/442770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,5238855,2415,170.31,2195,2195,2165,2825,1525,2175,2169.30,0.01,0,-45,2201,2187,2176,2162,2151,2195,2170,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.06,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250219,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,5186655,2391,168.62,2195,2195,2165,2825,1525,2175,2169.24,0.01,0,-45,2201,2187,2176,2162,2151,2195,2170,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.06,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250219,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-10,5,-0.46,2318920,1071,75.53,2195,2195,2165,2825,1525,2175,2165.19,0.01,0,48,2201,2187,2176,2162,2151,2195,2170,4,650,100,1560,5,1,4210000,91,38.66,1.07,12,0.03,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250219,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,136600,63,4.44,2195,2195,2165,2825,1525,2175,2168.25,0.01,0,0,2201,2187,2176,2162,2151,2195,2170,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.00,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250219,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,26175,12,0.85,2195,2195,2175,2825,1525,2175,2181.25,0.01,0,0,2201,2187,2176,2162,2151,2195,2170,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.00,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250219,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,26175,12,0.85,2195,2195,2175,2825,1525,2175,2181.25,0.01,0,0,2201,2187,2176,2162,2151,2195,2170,4,650,100,1560,5,1,4210000,92,38.93,1.07,12,0.00,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250219,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,10,2,0.46,13120,6,0.42,2195,2195,2185,2825,1525,2175,2186.67,0.01,0,0,2201,2187,2176,2162,2151,2195,2170,4,650,100,1560,5,1,4210000,92,39.02,1.08,12,0.00,56.00,2030.00,2620,20240503,-16.60,2065,20241226,5.81,2215,-1.35,20250102,2085,4.80,20250114,2620,-16.60,20240503,2065,5.81,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
+20250219,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,20,2,0.92,2195,1,0.07,2195,2195,2195,2825,1525,2175,2195.00,0.01,0,0,2201,2187,2176,2162,2151,2195,2170,4,650,100,1560,5,1,4210000,92,39.20,1.08,12,0.00,56.00,2030.00,2620,20240503,-16.22,2065,20241226,6.30,2215,-0.90,20250102,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
 20250218,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,3072185,1418,69.27,2165,2190,2165,2825,1525,2175,2166.56,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.03,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
 20250218,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,3043910,1405,68.64,2165,2190,2165,2825,1525,2175,2166.48,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,92,38.84,1.07,12,0.03,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
 20250218,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,15,2,0.69,3026510,1397,68.25,2165,2190,2165,2825,1525,2175,2166.44,0.01,0,0,2215,2195,2175,2155,2135,2185,2145,4,650,100,1560,5,1,4210000,92,39.11,1.08,12,0.03,56.00,2030.00,2620,20240503,-16.41,2065,20241226,6.05,2215,-1.13,20250102,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.00,N,442770,100,4 억,,488,N,N,0,N,00,N
diff --git a/442900/price/prices-20250201.csv b/442900/price/prices-20250201.csv
index 9c556897343c..88951dadb575 100644
--- a/442900/price/prices-20250201.csv
+++ b/442900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161308,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10200,20,2,0.20,117990840,11581,103.00,10170,10220,10170,13230,7130,10180,10188.31,4.01,0,5689,10213,10196,10163,10146,10113,10205,10155,38,3050,500,7530,10,1,7680000,783,54.55,1.03,12,0.15,187.00,9883.00,10220,20250219,-0.20,9430,20240206,8.17,10220,-0.20,20250219,9940,2.62,20250102,10220,-0.20,20250219,9490,7.48,20240311,0.00,N,442900,500,38 억,,307659,N,N,0,N,00,N
+20250219,151312,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,0,3,0.00,115750840,11361,101.04,10170,10220,10170,13230,7130,10180,10188.44,4.01,0,5690,10213,10196,10163,10146,10113,10205,10155,38,3050,500,7530,10,1,7680000,782,54.44,1.03,12,0.15,187.00,9883.00,10220,20250219,-0.39,9430,20240206,7.95,10220,-0.39,20250219,9940,2.41,20250102,10220,-0.39,20250219,9490,7.27,20240311,0.00,N,442900,500,38 억,,307659,N,N,0,N,00,N
+20250219,141308,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,0,3,0.00,113704660,11160,99.25,10170,10220,10170,13230,7130,10180,10188.59,4.01,0,5690,10213,10196,10163,10146,10113,10205,10155,38,3050,500,7530,10,1,7680000,782,54.44,1.03,12,0.15,187.00,9883.00,10220,20250219,-0.39,9430,20240206,7.95,10220,-0.39,20250219,9940,2.41,20250102,10220,-0.39,20250219,9490,7.27,20240311,0.00,N,442900,500,38 억,,307659,N,N,0,N,00,N
+20250219,131308,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10190,10,2,0.10,112696840,11061,98.37,10170,10220,10170,13230,7130,10180,10188.67,4.01,0,5690,10213,10196,10163,10146,10113,10205,10155,38,3050,500,7530,10,1,7680000,783,54.49,1.03,12,0.14,187.00,9883.00,10220,20250219,-0.29,9430,20240206,8.06,10220,-0.29,20250219,9940,2.52,20250102,10220,-0.29,20250219,9490,7.38,20240311,0.00,N,442900,500,38 억,,307659,N,N,0,N,00,N
+20250219,121308,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10220,40,2,0.39,112014110,10994,97.78,10170,10220,10170,13230,7130,10180,10188.66,4.01,0,5690,10213,10196,10163,10146,10113,10205,10155,38,3050,500,7530,10,1,7680000,785,54.65,1.03,12,0.14,187.00,9883.00,10220,20250219,0.00,9430,20240206,8.38,10220,0.00,20250219,9940,2.82,20250102,10220,0.00,20250219,9490,7.69,20240311,0.00,N,442900,500,38 억,,307659,N,N,0,N,00,N
+20250219,111309,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10220,40,2,0.39,111993710,10992,97.76,10170,10220,10170,13230,7130,10180,10188.66,4.01,0,5690,10213,10196,10163,10146,10113,10205,10155,38,3050,500,7530,10,1,7680000,785,54.65,1.03,12,0.14,187.00,9883.00,10220,20250219,0.00,9430,20240206,8.38,10220,0.00,20250219,9940,2.82,20250102,10220,0.00,20250219,9490,7.69,20240311,0.00,N,442900,500,38 억,,307659,N,N,0,N,00,N
+20250219,101309,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10220,40,2,0.39,89801230,8812,78.37,10170,10220,10170,13230,7130,10180,10190.79,4.01,0,4531,10213,10196,10163,10146,10113,10205,10155,38,3050,500,7530,10,1,7680000,785,54.65,1.03,12,0.11,187.00,9883.00,10220,20250219,0.00,9430,20240206,8.38,10220,0.00,20250219,9940,2.82,20250102,10220,0.00,20250219,9490,7.69,20240311,0.00,N,442900,500,38 억,,307659,N,N,0,N,00,N
+20250219,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10170,-10,5,-0.10,1067850,105,0.93,10170,10170,10170,13230,7130,10180,10170.00,4.01,0,16,10213,10196,10163,10146,10113,10205,10155,38,3050,500,7530,10,1,7680000,781,54.39,1.03,12,0.00,187.00,9883.00,10180,20250218,-0.10,9430,20240206,7.85,10180,-0.10,20250218,9940,2.31,20250102,10180,-0.10,20250218,9490,7.17,20240311,0.00,N,442900,500,38 억,,307659,N,N,0,N,00,N
 20250218,161304,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,40,2,0.39,114164820,11244,36.18,10130,10180,10130,13180,7100,10140,10153.40,3.95,0,4453,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,782,54.44,1.03,12,0.15,187.00,9883.00,10180,20250218,0.00,9430,20240205,7.95,10180,0.00,20250218,9940,2.41,20250102,10180,0.00,20250218,9490,7.27,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
 20250218,151305,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,40,2,0.39,111650360,10997,35.39,10130,10180,10130,13180,7100,10140,10152.80,3.95,0,4465,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,782,54.44,1.03,12,0.14,187.00,9883.00,10180,20250218,0.00,9430,20240205,7.95,10180,0.00,20250218,9940,2.41,20250102,10180,0.00,20250218,9490,7.27,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
 20250218,141307,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10150,10,2,0.10,66310270,6537,21.04,10130,10160,10130,13180,7100,10140,10143.84,3.95,0,4322,10173,10156,10133,10116,10093,10165,10125,38,3040,500,7500,10,1,7680000,780,54.28,1.03,12,0.09,187.00,9883.00,10160,20250218,-0.10,9430,20240205,7.64,10160,-0.10,20250218,9940,2.11,20250102,10160,-0.10,20250218,9490,6.95,20240311,0.00,N,442900,500,38 억,,303201,N,N,0,N,00,N
diff --git a/443060/price/prices-20250201.csv b/443060/price/prices-20250201.csv
index 82e90f470243..5ed4796836a6 100644
--- a/443060/price/prices-20250201.csv
+++ b/443060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161308,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162500,7000,2,4.50,30455095700,189404,174.29,156300,164800,155000,202000,108900,155500,160793.24,5.38,0,17037,160366,157932,156566,154132,152766,157250,153450,224,46500,500,108850,100,1,44829210,72847,43.01,27.09,12,0.42,3778.00,5999.00,207500,20240514,-21.69,99500,20240909,63.32,199600,-18.59,20250122,147500,10.17,20250106,207500,-21.69,20240514,99500,63.32,20240909,0.24,N,443060,500,224 억,,2412881,N,N,2955,N,00,N
+20250219,151313,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162500,7000,2,4.50,29686923100,184672,169.94,156300,164800,155000,202000,108900,155500,160754.87,5.38,0,18721,160366,157932,156566,154132,152766,157250,153450,224,46500,500,108850,100,1,44829210,72847,43.01,27.09,12,0.41,3778.00,5999.00,207500,20240514,-21.69,99500,20240909,63.32,199600,-18.59,20250122,147500,10.17,20250106,207500,-21.69,20240514,99500,63.32,20240909,0.24,N,443060,500,224 억,,2412881,N,N,55,N,00,N
+20250219,141308,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162600,7100,2,4.57,26400323100,164453,151.33,156300,164800,155000,202000,108900,155500,160534.15,5.38,0,24292,160366,157932,156566,154132,152766,157250,153450,224,46500,500,108850,100,1,44829210,72892,43.04,27.10,12,0.37,3778.00,5999.00,207500,20240514,-21.64,99500,20240909,63.42,199600,-18.54,20250122,147500,10.24,20250106,207500,-21.64,20240514,99500,63.42,20240909,0.24,N,443060,500,224 억,,2412881,N,N,55,N,00,N
+20250219,131308,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,160800,5300,2,3.41,16540876500,103976,95.68,156300,161500,155000,202000,108900,155500,159083.60,5.38,0,8129,160366,157932,156566,154132,152766,157250,153450,224,46500,500,108850,100,1,44829210,72085,42.56,26.80,12,0.23,3778.00,5999.00,207500,20240514,-22.51,99500,20240909,61.61,199600,-19.44,20250122,147500,9.02,20250106,207500,-22.51,20240514,99500,61.61,20240909,0.24,N,443060,500,224 억,,2412881,N,N,55,N,00,N
+20250219,121308,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159000,3500,2,2.25,12340350300,77808,71.60,156300,161000,155000,202000,108900,155500,158600.02,5.38,0,2934,160366,157932,156566,154132,152766,157250,153450,224,46500,500,108850,100,1,44829210,71278,42.09,26.50,12,0.17,3778.00,5999.00,207500,20240514,-23.37,99500,20240909,59.80,199600,-20.34,20250122,147500,7.80,20250106,207500,-23.37,20240514,99500,59.80,20240909,0.24,N,443060,500,224 억,,2412881,N,N,55,N,00,N
+20250219,111309,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159100,3600,2,2.32,11221049400,70771,65.12,156300,161000,155000,202000,108900,155500,158554.34,5.38,0,3670,160366,157932,156566,154132,152766,157250,153450,224,46500,500,108850,100,1,44829210,71323,42.11,26.52,12,0.16,3778.00,5999.00,207500,20240514,-23.33,99500,20240909,59.90,199600,-20.29,20250122,147500,7.86,20250106,207500,-23.33,20240514,99500,59.90,20240909,0.24,N,443060,500,224 억,,2412881,N,N,55,N,00,N
+20250219,101310,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159400,3900,2,2.51,9231250300,58251,53.60,156300,161000,155000,202000,108900,155500,158473.68,5.38,0,5280,160366,157932,156566,154132,152766,157250,153450,224,46500,500,108850,100,1,44829210,71458,42.19,26.57,12,0.13,3778.00,5999.00,207500,20240514,-23.18,99500,20240909,60.20,199600,-20.14,20250122,147500,8.07,20250106,207500,-23.18,20240514,99500,60.20,20240909,0.24,N,443060,500,224 억,,2412881,N,N,55,N,00,N
+20250219,091312,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,156400,900,2,0.58,2402960500,15316,14.09,156300,158400,155000,202000,108900,155500,156892.17,5.38,0,1181,160366,157932,156566,154132,152766,157250,153450,224,46500,500,108850,100,1,44829210,70113,41.40,26.07,12,0.03,3778.00,5999.00,207500,20240514,-24.63,99500,20240909,57.19,199600,-21.64,20250122,147500,6.03,20250106,207500,-24.63,20240514,99500,57.19,20240909,0.24,N,443060,500,224 억,,2412881,N,N,55,N,00,N
 20250218,161304,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,155500,-3400,5,-2.14,16965093900,108069,116.05,158900,159000,155200,206500,111300,158900,156990.99,5.45,0,-26544,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,69709,41.16,25.92,12,0.24,3778.00,5999.00,207500,20240514,-25.06,99500,20240909,56.28,199600,-22.09,20250122,147500,5.42,20250106,207500,-25.06,20240514,99500,56.28,20240909,0.25,N,443060,500,224 억,,2441684,N,N,55,N,00,N
 20250218,151305,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,155700,-3200,5,-2.01,15873827600,101051,108.51,158900,159000,155200,206500,111300,158900,157087.29,5.45,0,-25147,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,69799,41.21,25.95,12,0.23,3778.00,5999.00,207500,20240514,-24.96,99500,20240909,56.48,199600,-21.99,20250122,147500,5.56,20250106,207500,-24.96,20240514,99500,56.48,20240909,0.25,N,443060,500,224 억,,2441684,N,N,36,N,00,N
 20250218,141307,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,155200,-3700,5,-2.33,12784559800,81178,87.17,158900,159000,155200,206500,111300,158900,157487.99,5.45,0,-24416,163966,161432,158766,156232,153566,162700,157500,224,47600,500,111230,100,1,44829210,69575,41.08,25.87,12,0.18,3778.00,5999.00,207500,20240514,-25.20,99500,20240909,55.98,199600,-22.24,20250122,147500,5.22,20250106,207500,-25.20,20240514,99500,55.98,20240909,0.25,N,443060,500,224 억,,2441684,N,N,36,N,00,N
diff --git a/443250/price/prices-20250201.csv b/443250/price/prices-20250201.csv
index aa8a024e16e2..43424c496e07 100644
--- a/443250/price/prices-20250201.csv
+++ b/443250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13420,-120,5,-0.89,1298625020,98523,155.91,13550,13560,12830,17600,9480,13540,13180.81,0.85,0,-12365,13953,13746,13543,13336,13133,13645,13235,58,4060,500,8390,10,1,11344691,1522,30.78,2.72,12,0.87,436.00,4931.00,16200,20250210,-17.16,7000,20240805,91.71,16200,-17.16,20250210,11100,20.90,20250121,16200,-17.16,20250210,7000,91.71,20240805,2.75,N,443250,500,58 억,,96824,N,N,0,N,00,N
+20250219,151313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12880,-660,5,-4.87,959430950,72964,115.47,13550,13560,12830,17600,9480,13540,13149.37,0.85,0,-6009,13953,13746,13543,13336,13133,13645,13235,58,4060,500,8390,10,1,11344691,1461,29.54,2.61,12,0.64,436.00,4931.00,16200,20250210,-20.49,7000,20240805,84.00,16200,-20.49,20250210,11100,16.04,20250121,16200,-20.49,20250210,7000,84.00,20240805,2.75,N,443250,500,58 억,,96824,N,N,0,N,00,N
+20250219,141309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13120,-420,5,-3.10,617003630,46472,73.54,13550,13560,13030,17600,9480,13540,13276.89,0.85,0,-3125,13953,13746,13543,13336,13133,13645,13235,58,4060,500,8390,10,1,11344691,1488,30.09,2.66,12,0.41,436.00,4931.00,16200,20250210,-19.01,7000,20240805,87.43,16200,-19.01,20250210,11100,18.20,20250121,16200,-19.01,20250210,7000,87.43,20240805,2.75,N,443250,500,58 억,,96824,N,N,0,N,00,N
+20250219,131309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13130,-410,5,-3.03,523567430,39358,62.28,13550,13560,13120,17600,9480,13540,13302.69,0.85,0,-3949,13953,13746,13543,13336,13133,13645,13235,58,4060,500,8390,10,1,11344691,1490,30.11,2.66,12,0.35,436.00,4931.00,16200,20250210,-18.95,7000,20240805,87.57,16200,-18.95,20250210,11100,18.29,20250121,16200,-18.95,20250210,7000,87.57,20240805,2.75,N,443250,500,58 억,,96824,N,N,0,N,00,N
+20250219,121309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13220,-320,5,-2.36,428666000,32144,50.87,13550,13560,13160,17600,9480,13540,13335.80,0.85,0,-4065,13953,13746,13543,13336,13133,13645,13235,58,4060,500,8390,10,1,11344691,1500,30.32,2.68,12,0.28,436.00,4931.00,16200,20250210,-18.40,7000,20240805,88.86,16200,-18.40,20250210,11100,19.10,20250121,16200,-18.40,20250210,7000,88.86,20240805,2.75,N,443250,500,58 억,,96824,N,N,0,N,00,N
+20250219,111310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13200,-340,5,-2.51,333690580,24947,39.48,13550,13560,13180,17600,9480,13540,13375.98,0.85,0,-2752,13953,13746,13543,13336,13133,13645,13235,58,4060,500,8390,10,1,11344691,1497,30.28,2.68,12,0.22,436.00,4931.00,16200,20250210,-18.52,7000,20240805,88.57,16200,-18.52,20250210,11100,18.92,20250121,16200,-18.52,20250210,7000,88.57,20240805,2.75,N,443250,500,58 억,,96824,N,N,0,N,00,N
+20250219,101310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13500,-40,5,-0.30,144970870,10762,17.03,13550,13560,13400,17600,9480,13540,13470.63,0.85,0,-3230,13953,13746,13543,13336,13133,13645,13235,58,4060,500,8390,10,1,11344691,1532,30.96,2.74,12,0.09,436.00,4931.00,16200,20250210,-16.67,7000,20240805,92.86,16200,-16.67,20250210,11100,21.62,20250121,16200,-16.67,20250210,7000,92.86,20240805,2.75,N,443250,500,58 억,,96824,N,N,0,N,00,N
+20250219,091312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13450,-90,5,-0.66,35171190,2607,4.13,13550,13560,13420,17600,9480,13540,13491.06,0.85,0,-1452,13953,13746,13543,13336,13133,13645,13235,58,4060,500,8390,10,1,11344691,1526,30.85,2.73,12,0.02,436.00,4931.00,16200,20250210,-16.98,7000,20240805,92.14,16200,-16.98,20250210,11100,21.17,20250121,16200,-16.98,20250210,7000,92.14,20240805,2.75,N,443250,500,58 억,,96824,N,N,0,N,00,N
 20250218,161304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13540,-10,5,-0.07,847917330,62790,89.21,13570,13750,13340,17610,9490,13550,13503.68,0.89,0,-7802,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1536,31.06,2.75,12,0.55,436.00,4931.00,16200,20250210,-16.42,7000,20240805,93.43,16200,-16.42,20250210,11100,21.98,20250121,16200,-16.42,20250210,7000,93.43,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
 20250218,151306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13490,-60,5,-0.44,768045810,56884,80.81,13570,13750,13340,17610,9490,13550,13501.84,0.89,0,-6969,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1530,30.94,2.74,12,0.50,436.00,4931.00,16200,20250210,-16.73,7000,20240805,92.71,16200,-16.73,20250210,11100,21.53,20250121,16200,-16.73,20250210,7000,92.71,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
 20250218,141308,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13590,40,2,0.30,672113190,49789,70.74,13570,13750,13340,17610,9490,13550,13499.08,0.89,0,-5589,13950,13750,13410,13210,12870,13850,13310,58,4060,500,8400,10,1,11344691,1542,31.17,2.76,12,0.44,436.00,4931.00,16200,20250210,-16.11,7000,20240805,94.14,16200,-16.11,20250210,11100,22.43,20250121,16200,-16.11,20250210,7000,94.14,20240805,2.78,N,443250,500,58 억,,100626,N,N,6,N,00,N
diff --git a/443670/price/prices-20250201.csv b/443670/price/prices-20250201.csv
index efe20702c8f3..e50e3a11f600 100644
--- a/443670/price/prices-20250201.csv
+++ b/443670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10320,-400,5,-3.73,6689906290,631735,59.95,10740,10970,10300,13930,7510,10720,10589.94,0.17,0,-6210,11206,10962,10806,10562,10406,11085,10685,24,3210,100,6640,10,1,24201392,2498,49.86,6.68,12,2.61,207.00,1544.00,27600,20240307,-62.61,5460,20241115,89.01,11670,-11.57,20250207,8140,26.78,20250115,27600,-62.61,20240307,5460,89.01,20241115,5.32,N,443670,100,24 억,,41423,N,N,0,N,00,N
+20250219,151313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10360,-360,5,-3.36,6389818900,602686,57.20,10740,10970,10300,13930,7510,10720,10602.03,0.17,0,-5052,11206,10962,10806,10562,10406,11085,10685,24,3210,100,6640,10,1,24201392,2507,50.05,6.71,12,2.49,207.00,1544.00,27600,20240307,-62.46,5460,20241115,89.74,11670,-11.23,20250207,8140,27.27,20250115,27600,-62.46,20240307,5460,89.74,20241115,5.32,N,443670,100,24 억,,41423,N,N,0,N,00,N
+20250219,141309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10350,-370,5,-3.45,5923752520,557666,52.92,10740,10970,10300,13930,7510,10720,10622.22,0.17,0,-4511,11206,10962,10806,10562,10406,11085,10685,24,3210,100,6640,10,1,24201392,2505,50.00,6.70,12,2.30,207.00,1544.00,27600,20240307,-62.50,5460,20241115,89.56,11670,-11.31,20250207,8140,27.15,20250115,27600,-62.50,20240307,5460,89.56,20241115,5.32,N,443670,100,24 억,,41423,N,N,0,N,00,N
+20250219,131309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,-270,5,-2.52,4974315040,465949,44.22,10740,10970,10300,13930,7510,10720,10675.57,0.17,0,-5233,11206,10962,10806,10562,10406,11085,10685,24,3210,100,6640,10,1,24201392,2529,50.48,6.77,12,1.93,207.00,1544.00,27600,20240307,-62.14,5460,20241115,91.39,11670,-10.45,20250207,8140,28.38,20250115,27600,-62.14,20240307,5460,91.39,20241115,5.32,N,443670,100,24 억,,41423,N,N,0,N,00,N
+20250219,121309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10480,-240,5,-2.24,4627708240,432876,41.08,10740,10970,10300,13930,7510,10720,10690.54,0.17,0,-3587,11206,10962,10806,10562,10406,11085,10685,24,3210,100,6640,10,1,24201392,2536,50.63,6.79,12,1.79,207.00,1544.00,27600,20240307,-62.03,5460,20241115,91.94,11670,-10.20,20250207,8140,28.75,20250115,27600,-62.03,20240307,5460,91.94,20241115,5.32,N,443670,100,24 억,,41423,N,N,0,N,00,N
+20250219,111310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10500,-220,5,-2.05,4320963740,403628,38.31,10740,10970,10300,13930,7510,10720,10705.27,0.17,0,-3488,11206,10962,10806,10562,10406,11085,10685,24,3210,100,6640,10,1,24201392,2541,50.72,6.80,12,1.67,207.00,1544.00,27600,20240307,-61.96,5460,20241115,92.31,11670,-10.03,20250207,8140,28.99,20250115,27600,-61.96,20240307,5460,92.31,20241115,5.32,N,443670,100,24 억,,41423,N,N,0,N,00,N
+20250219,101310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10800,80,2,0.75,2846348430,263031,24.96,10740,10970,10600,13930,7510,10720,10821.74,0.17,0,-2867,11206,10962,10806,10562,10406,11085,10685,24,3210,100,6640,10,1,24201392,2614,52.17,6.99,12,1.09,207.00,1544.00,27600,20240307,-60.87,5460,20241115,97.80,11670,-7.46,20250207,8140,32.68,20250115,27600,-60.87,20240307,5460,97.80,20241115,5.32,N,443670,100,24 억,,41423,N,N,0,N,00,N
+20250219,091312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10840,120,2,1.12,819561230,76197,7.23,10740,10870,10600,13930,7510,10720,10756.31,0.17,0,-368,11206,10962,10806,10562,10406,11085,10685,24,3210,100,6640,10,1,24201392,2623,52.37,7.02,12,0.31,207.00,1544.00,27600,20240307,-60.72,5460,20241115,98.53,11670,-7.11,20250207,8140,33.17,20250115,27600,-60.72,20240307,5460,98.53,20241115,5.32,N,443670,100,24 억,,41423,N,N,0,N,00,N
 20250218,161305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10720,20,2,0.19,11273701220,1040823,111.20,10700,11050,10650,13910,7490,10700,10831.77,0.26,0,-21237,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2594,51.79,6.94,12,4.30,207.00,1544.00,27600,20240307,-61.16,5460,20241115,96.34,11670,-8.14,20250207,8140,31.70,20250115,27600,-61.16,20240307,5460,96.34,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
 20250218,151306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10760,60,2,0.56,10942625120,1009977,107.91,10700,11050,10650,13910,7490,10700,10834.53,0.26,0,-21438,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2604,51.98,6.97,12,4.17,207.00,1544.00,27600,20240307,-61.01,5460,20241115,97.07,11670,-7.80,20250207,8140,32.19,20250115,27600,-61.01,20240307,5460,97.07,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
 20250218,141308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10730,30,2,0.28,10290647220,949405,101.44,10700,11050,10650,13910,7490,10700,10839.05,0.26,0,-20522,11306,11002,10576,10272,9846,11155,10425,24,3210,100,6630,10,1,24201392,2597,51.84,6.95,12,3.92,207.00,1544.00,27600,20240307,-61.12,5460,20241115,96.52,11670,-8.05,20250207,8140,31.82,20250115,27600,-61.12,20240307,5460,96.52,20241115,5.32,N,443670,100,24 억,,62557,N,N,0,N,00,N
diff --git a/444920/price/prices-20250201.csv b/444920/price/prices-20250201.csv
index e9f852c01651..a66693e9d999 100644
--- a/444920/price/prices-20250201.csv
+++ b/444920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,42862330,21141,814.68,2030,2030,2025,2635,1425,2030,2027.45,0.16,0,70,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.40,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250219,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,42519810,20972,808.17,2030,2030,2025,2635,1425,2030,2027.46,0.16,0,94,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.00,1.02,12,0.40,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2035,-0.49,20250214,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250219,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,22197535,10961,422.39,2030,2030,2025,2635,1425,2030,2025.14,0.16,0,105,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.21,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250219,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,20099630,9925,382.47,2030,2030,2025,2635,1425,2030,2025.15,0.16,0,105,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.00,1.02,12,0.19,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2035,-0.49,20250214,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250219,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,11799155,5826,224.51,2030,2030,2025,2635,1425,2030,2025.26,0.16,0,105,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.11,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250219,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,6330655,3126,120.46,2030,2030,2025,2635,1425,2030,2025.16,0.16,0,105,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.00,1.02,12,0.06,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2035,-0.49,20250214,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250219,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,253630,125,4.82,2030,2030,2025,2635,1425,2030,2029.04,0.16,0,24,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
+20250219,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
 20250218,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5242780,2595,9267.86,2020,2030,2020,2635,1425,2030,2020.34,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
 20250218,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5242780,2595,9267.86,2020,2030,2020,2635,1425,2030,2020.34,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
 20250218,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5242780,2595,9267.86,2020,2030,2020,2635,1425,2030,2020.34,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
diff --git a/445090/price/prices-20250201.csv b/445090/price/prices-20250201.csv
index a937d3071fdc..9db3b4d1270a 100644
--- a/445090/price/prices-20250201.csv
+++ b/445090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161309,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38300,-400,5,-1.03,9977321750,257395,140.46,39300,39300,38300,50300,27100,38700,38764.34,0.64,0,-9698,39900,39300,38700,38100,37500,39000,37800,54,11600,500,23990,50,1,10871660,4164,87.24,4.18,12,2.37,439.00,9158.00,84500,20240313,-54.67,22050,20241209,73.70,43150,-11.24,20250106,32000,19.69,20250203,84500,-54.67,20240313,22050,73.70,20241209,6.15,N,445090,500,54 억,,69992,N,N,845,N,00,N
+20250219,151314,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38450,-250,5,-0.65,9475120700,244298,133.31,39300,39300,38450,50300,27100,38700,38785.10,0.64,0,-9503,39900,39300,38700,38100,37500,39000,37800,54,11600,500,23990,50,1,10871660,4180,87.59,4.20,12,2.25,439.00,9158.00,84500,20240313,-54.50,22050,20241209,74.38,43150,-10.89,20250106,32000,20.16,20250203,84500,-54.50,20240313,22050,74.38,20241209,6.15,N,445090,500,54 억,,69992,N,N,229,N,00,N
+20250219,141310,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38650,-50,5,-0.13,8251460550,212533,115.98,39300,39300,38450,50300,27100,38700,38824.39,0.64,0,-4023,39900,39300,38700,38100,37500,39000,37800,54,11600,500,23990,50,1,10871660,4202,88.04,4.22,12,1.95,439.00,9158.00,84500,20240313,-54.26,22050,20241209,75.28,43150,-10.43,20250106,32000,20.78,20250203,84500,-54.26,20240313,22050,75.28,20241209,6.15,N,445090,500,54 억,,69992,N,N,229,N,00,N
+20250219,131310,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38650,-50,5,-0.13,7047156000,181487,99.04,39300,39300,38450,50300,27100,38700,38830.11,0.64,0,-11328,39900,39300,38700,38100,37500,39000,37800,54,11600,500,23990,50,1,10871660,4202,88.04,4.22,12,1.67,439.00,9158.00,84500,20240313,-54.26,22050,20241209,75.28,43150,-10.43,20250106,32000,20.78,20250203,84500,-54.26,20240313,22050,75.28,20241209,6.15,N,445090,500,54 억,,69992,N,N,229,N,00,N
+20250219,121310,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38700,0,3,0.00,6463076950,166383,90.79,39300,39300,38450,50300,27100,38700,38844.60,0.64,0,-6089,39900,39300,38700,38100,37500,39000,37800,54,11600,500,23990,50,1,10871660,4207,88.15,4.23,12,1.53,439.00,9158.00,84500,20240313,-54.20,22050,20241209,75.51,43150,-10.31,20250106,32000,20.94,20250203,84500,-54.20,20240313,22050,75.51,20241209,6.15,N,445090,500,54 억,,69992,N,N,229,N,00,N
+20250219,111310,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38750,50,2,0.13,5607043950,144310,78.75,39300,39300,38450,50300,27100,38700,38854.19,0.64,0,-3224,39900,39300,38700,38100,37500,39000,37800,54,11600,500,23990,50,1,10871660,4213,88.27,4.23,12,1.33,439.00,9158.00,84500,20240313,-54.14,22050,20241209,75.74,43150,-10.20,20250106,32000,21.09,20250203,84500,-54.14,20240313,22050,75.74,20241209,6.15,N,445090,500,54 억,,69992,N,N,229,N,00,N
+20250219,101311,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38950,250,2,0.65,4454154150,114527,62.50,39300,39300,38450,50300,27100,38700,38891.79,0.64,0,1959,39900,39300,38700,38100,37500,39000,37800,54,11600,500,23990,50,1,10871660,4235,88.72,4.25,12,1.05,439.00,9158.00,84500,20240313,-53.91,22050,20241209,76.64,43150,-9.73,20250106,32000,21.72,20250203,84500,-53.91,20240313,22050,76.64,20241209,6.15,N,445090,500,54 억,,69992,N,N,229,N,00,N
+20250219,091313,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,39100,400,2,1.03,1223672600,31306,17.08,39300,39300,38700,50300,27100,38700,39087.85,0.64,0,-2254,39900,39300,38700,38100,37500,39000,37800,54,11600,500,23990,50,1,10871660,4251,89.07,4.27,12,0.29,439.00,9158.00,84500,20240313,-53.73,22050,20241209,77.32,43150,-9.39,20250106,32000,22.19,20250203,84500,-53.73,20240313,22050,77.32,20241209,6.15,N,445090,500,54 억,,69992,N,N,229,N,00,N
 20250218,161305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38700,50,2,0.13,6926763800,179462,63.56,39300,39300,38100,50200,27100,38650,38596.73,0.60,0,-8294,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4207,88.15,4.23,12,1.65,439.00,9158.00,84500,20240313,-54.20,22050,20241209,75.51,43150,-10.31,20250106,32000,20.94,20250203,84500,-54.20,20240313,22050,75.51,20241209,6.05,N,445090,500,54 억,,65020,N,N,224,N,00,N
 20250218,151307,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38650,0,3,0.00,6613503450,171360,60.69,39300,39300,38100,50200,27100,38650,38594.19,0.60,0,-7010,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4202,88.04,4.22,12,1.58,439.00,9158.00,84500,20240313,-54.26,22050,20241209,75.28,43150,-10.43,20250106,32000,20.78,20250203,84500,-54.26,20240313,22050,75.28,20241209,6.05,N,445090,500,54 억,,65020,N,N,444,N,00,N
 20250218,141309,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,38550,-100,5,-0.26,5884218550,152439,53.99,39300,39300,38100,50200,27100,38650,38600.46,0.60,0,-6045,39883,39266,38583,37966,37283,38925,37625,54,11550,500,23960,50,1,10871660,4191,87.81,4.21,12,1.40,439.00,9158.00,84500,20240313,-54.38,22050,20241209,74.83,43150,-10.66,20250106,32000,20.47,20250203,84500,-54.38,20240313,22050,74.83,20241209,6.05,N,445090,500,54 억,,65020,N,N,444,N,00,N
diff --git a/445180/price/prices-20250201.csv b/445180/price/prices-20250201.csv
index 3f939c003e5e..6588ea43b820 100644
--- a/445180/price/prices-20250201.csv
+++ b/445180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6750,200,2,3.05,702166700,103918,370.96,6630,6900,6600,8510,4590,6550,6756.93,1.48,0,8713,6670,6610,6550,6490,6430,6580,6460,84,1960,500,4190,10,1,16769188,1132,8.06,1.36,12,0.62,837.00,4965.00,15000,20240221,-55.00,4610,20241210,46.42,6900,-2.17,20250219,5250,28.57,20250102,15000,-55.00,20240221,4610,46.42,20241210,1.73,N,445180,500,83 억,,247652,N,N,2,N,00,N
+20250219,151314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6720,170,2,2.60,683248580,101101,360.91,6630,6900,6600,8510,4590,6550,6758.08,1.48,0,8575,6670,6610,6550,6490,6430,6580,6460,84,1960,500,4190,10,1,16769188,1127,8.03,1.35,12,0.60,837.00,4965.00,15000,20240221,-55.20,4610,20241210,45.77,6900,-2.61,20250219,5250,28.00,20250102,15000,-55.20,20240221,4610,45.77,20241210,1.73,N,445180,500,83 억,,247652,N,N,0,N,00,N
+20250219,141310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6700,150,2,2.29,614295610,90851,324.32,6630,6900,6600,8510,4590,6550,6761.57,1.48,0,8079,6670,6610,6550,6490,6430,6580,6460,84,1960,500,4190,10,1,16769188,1124,8.00,1.35,12,0.54,837.00,4965.00,15000,20240221,-55.33,4610,20241210,45.34,6900,-2.90,20250219,5250,27.62,20250102,15000,-55.33,20240221,4610,45.34,20241210,1.73,N,445180,500,83 억,,247652,N,N,0,N,00,N
+20250219,131310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6740,190,2,2.90,568321010,84007,299.89,6630,6900,6600,8510,4590,6550,6765.16,1.48,0,6934,6670,6610,6550,6490,6430,6580,6460,84,1960,500,4190,10,1,16769188,1130,8.05,1.36,12,0.50,837.00,4965.00,15000,20240221,-55.07,4610,20241210,46.20,6900,-2.32,20250219,5250,28.38,20250102,15000,-55.07,20240221,4610,46.20,20241210,1.73,N,445180,500,83 억,,247652,N,N,0,N,00,N
+20250219,121310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6730,180,2,2.75,531320690,78524,280.31,6630,6900,6600,8510,4590,6550,6766.35,1.48,0,8109,6670,6610,6550,6490,6430,6580,6460,84,1960,500,4190,10,1,16769188,1129,8.04,1.36,12,0.47,837.00,4965.00,15000,20240221,-55.13,4610,20241210,45.99,6900,-2.46,20250219,5250,28.19,20250102,15000,-55.13,20240221,4610,45.99,20241210,1.73,N,445180,500,83 억,,247652,N,N,0,N,00,N
+20250219,111311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6740,190,2,2.90,456420200,67411,240.64,6630,6900,6600,8510,4590,6550,6770.71,1.48,0,8339,6670,6610,6550,6490,6430,6580,6460,84,1960,500,4190,10,1,16769188,1130,8.05,1.36,12,0.40,837.00,4965.00,15000,20240221,-55.07,4610,20241210,46.20,6900,-2.32,20250219,5250,28.38,20250102,15000,-55.07,20240221,4610,46.20,20241210,1.73,N,445180,500,83 억,,247652,N,N,0,N,00,N
+20250219,101311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6720,170,2,2.60,361231370,53246,190.08,6630,6900,6600,8510,4590,6550,6784.20,1.48,0,7157,6670,6610,6550,6490,6430,6580,6460,84,1960,500,4190,10,1,16769188,1127,8.03,1.35,12,0.32,837.00,4965.00,15000,20240221,-55.20,4610,20241210,45.77,6900,-2.61,20250219,5250,28.00,20250102,15000,-55.20,20240221,4610,45.77,20241210,1.73,N,445180,500,83 억,,247652,N,N,0,N,00,N
+20250219,091313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6750,200,2,3.05,264173790,38829,138.61,6630,6900,6600,8510,4590,6550,6803.52,1.48,0,8967,6670,6610,6550,6490,6430,6580,6460,84,1960,500,4190,10,1,16769188,1132,8.06,1.36,12,0.23,837.00,4965.00,15000,20240221,-55.00,4610,20241210,46.42,6900,-2.17,20250219,5250,28.57,20250102,15000,-55.00,20240221,4610,46.42,20241210,1.73,N,445180,500,83 억,,247652,N,N,0,N,00,N
 20250218,161305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6550,10,2,0.15,175470150,26837,26.57,6610,6610,6490,8500,4580,6540,6538.37,1.43,0,150,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1098,7.83,1.32,12,0.16,837.00,4965.00,15000,20240221,-56.33,4610,20241210,42.08,6740,-2.82,20250217,5250,24.76,20250102,15000,-56.33,20240221,4610,42.08,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
 20250218,151307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,-20,5,-0.31,167653610,25639,25.39,6610,6610,6490,8500,4580,6540,6539.01,1.43,0,395,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1093,7.79,1.31,12,0.15,837.00,4965.00,15000,20240221,-56.53,4610,20241210,41.43,6740,-3.26,20250217,5250,24.19,20250102,15000,-56.53,20240221,4610,41.43,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
 20250218,141309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6580,40,2,0.61,138151780,21116,20.91,6610,6610,6490,8500,4580,6540,6542.52,1.43,0,76,6820,6680,6600,6460,6380,6640,6420,84,1960,500,4180,10,1,16769188,1103,7.86,1.33,12,0.13,837.00,4965.00,15000,20240221,-56.13,4610,20241210,42.73,6740,-2.37,20250217,5250,25.33,20250102,15000,-56.13,20240221,4610,42.73,20241210,1.66,N,445180,500,83 억,,239502,N,N,0,N,00,N
diff --git a/445360/price/prices-20250201.csv b/445360/price/prices-20250201.csv
index 2b52a4594aea..a650228ccaca 100644
--- a/445360/price/prices-20250201.csv
+++ b/445360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,27681235,13147,156.74,2120,2120,2105,2745,1485,2115,2105.52,0.01,0,-22,2141,2127,2111,2097,2081,2135,2105,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.31,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,507,N,N,0,N,00,N
+20250219,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,27632700,13124,156.46,2120,2120,2105,2745,1485,2115,2105.51,0.01,0,0,2141,2127,2111,2097,2081,2135,2105,4,630,100,1480,5,1,4310000,91,31.03,1.05,12,0.30,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2125,-0.71,20250218,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,507,N,N,0,N,00,N
+20250219,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,3881900,1844,21.98,2120,2120,2105,2745,1485,2115,2105.15,0.01,0,0,2141,2127,2111,2097,2081,2135,2105,4,630,100,1480,5,1,4310000,91,31.03,1.05,12,0.04,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2125,-0.71,20250218,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,507,N,N,0,N,00,N
+20250219,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,3776400,1794,21.39,2120,2120,2105,2745,1485,2115,2105.02,0.01,0,0,2141,2127,2111,2097,2081,2135,2105,4,630,100,1480,5,1,4310000,91,30.96,1.04,12,0.04,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2125,-0.94,20250218,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,507,N,N,0,N,00,N
+20250219,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,4240,2,0.02,2120,2120,2120,2745,1485,2115,2120.00,0.01,0,0,2141,2127,2111,2097,2081,2135,2105,4,630,100,1480,5,1,4310000,91,31.18,1.05,12,0.00,68.00,2017.00,2160,20240709,-1.85,2045,20241226,3.67,2125,-0.24,20250218,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,N,445360,100,4 억,,507,N,N,0,N,00,N
+20250219,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,4240,2,0.02,2120,2120,2120,2745,1485,2115,2120.00,0.01,0,0,2141,2127,2111,2097,2081,2135,2105,4,630,100,1480,5,1,4310000,91,31.18,1.05,12,0.00,68.00,2017.00,2160,20240709,-1.85,2045,20241226,3.67,2125,-0.24,20250218,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,N,445360,100,4 억,,507,N,N,0,N,00,N
+20250219,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,4240,2,0.02,2120,2120,2120,2745,1485,2115,2120.00,0.01,0,0,2141,2127,2111,2097,2081,2135,2105,4,630,100,1480,5,1,4310000,91,31.18,1.05,12,0.00,68.00,2017.00,2160,20240709,-1.85,2045,20241226,3.67,2125,-0.24,20250218,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,N,445360,100,4 억,,507,N,N,0,N,00,N
+20250219,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.01,0,0,2141,2127,2111,2097,2081,2135,2105,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,507,N,N,0,N,00,N
 20250218,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,17632620,8388,419400.00,2100,2125,2095,2745,1485,2115,2102.12,0.01,0,-67,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.19,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
 20250218,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,17378810,8268,413400.00,2100,2125,2095,2745,1485,2115,2101.94,0.01,0,-49,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.19,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
 20250218,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,17163080,8166,408300.00,2100,2125,2095,2745,1485,2115,2101.77,0.01,0,-41,2115,2115,2115,2115,2115,2115,2115,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.19,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2125,-0.47,20250218,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
diff --git a/445680/price/prices-20250201.csv b/445680/price/prices-20250201.csv
index ab9abc9a04b2..c2b2e6ca56dd 100644
--- a/445680/price/prices-20250201.csv
+++ b/445680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161310,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15120,-430,5,-2.77,2252003910,148426,58.31,15660,15660,14990,20200,10890,15550,15172.75,13.92,0,-15789,16116,15832,15366,15082,14616,15975,15225,81,4650,500,10880,10,1,16124158,2438,-21.57,4.59,12,0.92,-701.00,3296.00,34459,20240503,-56.12,14480,20250214,4.42,22000,-31.27,20250116,14480,4.42,20250214,68900,-78.06,20240503,14480,4.42,20250214,2.42,N,445680,500,80 억,,2244655,N,N,14,N,00,N
+20250219,151315,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15150,-400,5,-2.57,2168776790,142923,56.14,15660,15660,14990,20200,10890,15550,15174.44,13.92,0,-15187,16116,15832,15366,15082,14616,15975,15225,81,4650,500,10880,10,1,16124158,2443,-21.61,4.60,12,0.89,-701.00,3296.00,34459,20240503,-56.03,14480,20250214,4.63,22000,-31.14,20250116,14480,4.63,20250214,68900,-78.01,20240503,14480,4.63,20250214,2.42,N,445680,500,80 억,,2244655,N,N,188,N,00,N
+20250219,141310,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15140,-410,5,-2.64,2015231910,132781,52.16,15660,15660,14990,20200,10890,15550,15177.11,13.92,0,-13815,16116,15832,15366,15082,14616,15975,15225,81,4650,500,10880,10,1,16124158,2441,-21.60,4.59,12,0.82,-701.00,3296.00,34459,20240503,-56.06,14480,20250214,4.56,22000,-31.18,20250116,14480,4.56,20250214,68900,-78.03,20240503,14480,4.56,20250214,2.42,N,445680,500,80 억,,2244655,N,N,188,N,00,N
+20250219,131310,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15250,-300,5,-1.93,1814419970,119529,46.95,15660,15660,14990,20200,10890,15550,15179.75,13.92,0,-13831,16116,15832,15366,15082,14616,15975,15225,81,4650,500,10880,10,1,16124158,2459,-21.75,4.63,12,0.74,-701.00,3296.00,34459,20240503,-55.74,14480,20250214,5.32,22000,-30.68,20250116,14480,5.32,20250214,68900,-77.87,20240503,14480,5.32,20250214,2.42,N,445680,500,80 억,,2244655,N,N,188,N,00,N
+20250219,121310,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15260,-290,5,-1.86,1670094580,110051,43.23,15660,15660,14990,20200,10890,15550,15175.64,13.92,0,-11402,16116,15832,15366,15082,14616,15975,15225,81,4650,500,10880,10,1,16124158,2461,-21.77,4.63,12,0.68,-701.00,3296.00,34459,20240503,-55.72,14480,20250214,5.39,22000,-30.64,20250116,14480,5.39,20250214,68900,-77.85,20240503,14480,5.39,20250214,2.42,N,445680,500,80 억,,2244655,N,N,188,N,00,N
+20250219,111311,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15270,-280,5,-1.80,1516578660,99965,39.27,15660,15660,14990,20200,10890,15550,15171.10,13.92,0,-10622,16116,15832,15366,15082,14616,15975,15225,81,4650,500,10880,10,1,16124158,2462,-21.78,4.63,12,0.62,-701.00,3296.00,34459,20240503,-55.69,14480,20250214,5.46,22000,-30.59,20250116,14480,5.46,20250214,68900,-77.84,20240503,14480,5.46,20250214,2.42,N,445680,500,80 억,,2244655,N,N,188,N,00,N
+20250219,101312,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15190,-360,5,-2.32,1252134850,82626,32.46,15660,15660,14990,20200,10890,15550,15154.25,13.92,0,-13593,16116,15832,15366,15082,14616,15975,15225,81,4650,500,10880,10,1,16124158,2449,-21.67,4.61,12,0.51,-701.00,3296.00,34459,20240503,-55.92,14480,20250214,4.90,22000,-30.95,20250116,14480,4.90,20250214,68900,-77.95,20240503,14480,4.90,20250214,2.42,N,445680,500,80 억,,2244655,N,N,188,N,00,N
+20250219,091314,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15120,-430,5,-2.77,401056860,26183,10.29,15660,15660,15120,20200,10890,15550,15317.45,13.92,0,-5693,16116,15832,15366,15082,14616,15975,15225,81,4650,500,10880,10,1,16124158,2438,-21.57,4.59,12,0.16,-701.00,3296.00,34459,20240503,-56.12,14480,20250214,4.42,22000,-31.27,20250116,14480,4.42,20250214,68900,-78.06,20240503,14480,4.42,20250214,2.42,N,445680,500,80 억,,2244655,N,N,188,N,00,N
 20250218,161306,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15550,350,2,2.30,3862529720,252660,101.92,15110,15650,14900,19760,10640,15200,15286.92,13.67,0,22581,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2507,-22.18,4.72,12,1.57,-701.00,3296.00,34459,20240503,-54.87,14480,20250214,7.39,22000,-29.32,20250116,14480,7.39,20250214,68900,-77.43,20240503,14480,7.39,20250214,2.19,N,445680,500,80 억,,2204460,N,N,188,N,00,N
 20250218,151307,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15500,300,2,1.97,3716195530,243244,98.12,15110,15650,14900,19760,10640,15200,15277.65,13.67,0,22759,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2499,-22.11,4.70,12,1.51,-701.00,3296.00,34459,20240503,-55.02,14480,20250214,7.04,22000,-29.55,20250116,14480,7.04,20250214,68900,-77.50,20240503,14480,7.04,20250214,2.19,N,445680,500,80 억,,2204460,N,N,1119,N,00,N
 20250218,141309,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15540,340,2,2.24,3142592210,206215,83.18,15110,15650,14900,19760,10640,15200,15239.40,13.67,0,20097,16273,15736,15373,14836,14473,15555,14655,81,4560,500,10640,10,1,16124158,2506,-22.17,4.71,12,1.28,-701.00,3296.00,34459,20240503,-54.90,14480,20250214,7.32,22000,-29.36,20250116,14480,7.32,20250214,68900,-77.45,20240503,14480,7.32,20250214,2.19,N,445680,500,80 억,,2204460,N,N,1119,N,00,N
diff --git a/445970/price/prices-20250201.csv b/445970/price/prices-20250201.csv
index 562608efc676..0334b90350ad 100644
--- a/445970/price/prices-20250201.csv
+++ b/445970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,11351745,5252,474.44,2155,2170,2155,2820,1520,2170,2161.41,0.01,0,1641,2186,2177,2171,2162,2156,2175,2160,5,650,100,1510,5,1,5360000,116,40.00,1.05,12,0.10,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250219,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,11158745,5163,466.40,2155,2170,2155,2820,1520,2170,2161.29,0.01,0,1578,2186,2177,2171,2162,2156,2175,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.10,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250219,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,10264710,4751,429.18,2155,2170,2155,2820,1520,2170,2160.54,0.01,0,1248,2186,2177,2171,2162,2156,2175,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.09,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250219,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,9557290,4425,399.73,2155,2170,2155,2820,1520,2170,2159.84,0.01,0,922,2186,2177,2171,2162,2156,2175,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.08,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250219,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,6969140,3230,291.78,2155,2170,2155,2820,1520,2170,2157.63,0.01,0,588,2186,2177,2171,2162,2156,2175,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.06,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250219,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-15,5,-0.69,6165535,2859,258.27,2155,2170,2155,2820,1520,2170,2156.54,0.01,0,250,2186,2177,2171,2162,2156,2175,2160,5,650,100,1510,5,1,5360000,116,39.91,1.05,12,0.05,54.00,2051.00,2310,20240715,-6.71,2080,20241204,3.61,2185,-1.37,20250207,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250219,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,6495,3,0.27,2155,2170,2155,2820,1520,2170,2165.00,0.01,0,0,2186,2177,2171,2162,2156,2175,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.00,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
+20250219,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-15,5,-0.69,2155,1,0.09,2155,2155,2155,2820,1520,2170,2155.00,0.01,0,0,2186,2177,2171,2162,2156,2175,2160,5,650,100,1510,5,1,5360000,116,39.91,1.05,12,0.00,54.00,2051.00,2310,20240715,-6.71,2080,20241204,3.61,2185,-1.37,20250207,2085,3.36,20250115,2310,-6.71,20240715,2080,3.61,20241204,0.00,N,445970,100,5 억,,401,N,N,0,N,00,N
 20250218,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,2409685,1107,2.53,2175,2180,2165,2820,1520,2170,2176.77,0.01,0,-156,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.02,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
 20250218,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,2392325,1099,2.51,2175,2180,2165,2820,1520,2170,2176.82,0.01,0,-156,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,116,40.09,1.06,12,0.02,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2185,-0.92,20250207,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
 20250218,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,2370675,1089,2.49,2175,2180,2170,2820,1520,2170,2176.93,0.01,0,-156,2183,2176,2163,2156,2143,2180,2160,5,650,100,1510,5,1,5360000,116,40.19,1.06,12,0.02,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2185,-0.69,20250207,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,557,N,N,0,N,00,N
diff --git a/446070/price/prices-20250201.csv b/446070/price/prices-20250201.csv
index 4bdf80831221..a3540bcddc49 100644
--- a/446070/price/prices-20250201.csv
+++ b/446070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3810,150,2,4.10,245456295,65081,647.89,3660,3835,3660,4755,2565,3660,3771.31,1.03,0,7921,3703,3681,3653,3631,3603,3692,3642,106,1095,1000,2560,5,1,10611215,404,47.04,0.21,12,0.61,81.00,18090.00,6210,20240219,-38.65,3305,20241209,15.28,3835,-0.65,20250219,3420,11.40,20250203,6210,-38.65,20240219,3305,15.28,20241209,2.22,N,446070,1000,106 억,,108995,N,N,2,N,00,N
+20250219,151315,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3800,140,2,3.83,184156955,48980,487.61,3660,3805,3660,4755,2565,3660,3759.84,1.03,0,5424,3703,3681,3653,3631,3603,3692,3642,106,1095,1000,2560,5,1,10611215,403,46.91,0.21,12,0.46,81.00,18090.00,6210,20240219,-38.81,3305,20241209,14.98,3805,-0.13,20250219,3420,11.11,20250203,6210,-38.81,20240219,3305,14.98,20241209,2.22,N,446070,1000,106 억,,108995,N,N,0,N,00,N
+20250219,141311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3770,110,2,3.01,122202295,32618,324.72,3660,3790,3660,4755,2565,3660,3746.47,1.03,0,4763,3703,3681,3653,3631,3603,3692,3642,106,1095,1000,2560,5,1,10611215,400,46.54,0.21,12,0.31,81.00,18090.00,6210,20240219,-39.29,3305,20241209,14.07,3790,-0.53,20250219,3420,10.23,20250203,6210,-39.29,20240219,3305,14.07,20241209,2.22,N,446070,1000,106 억,,108995,N,N,0,N,00,N
+20250219,131311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3770,110,2,3.01,115511325,30839,307.01,3660,3790,3660,4755,2565,3660,3745.62,1.03,0,4707,3703,3681,3653,3631,3603,3692,3642,106,1095,1000,2560,5,1,10611215,400,46.54,0.21,12,0.29,81.00,18090.00,6210,20240219,-39.29,3305,20241209,14.07,3790,-0.53,20250219,3420,10.23,20250203,6210,-39.29,20240219,3305,14.07,20241209,2.22,N,446070,1000,106 억,,108995,N,N,0,N,00,N
+20250219,121311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3785,125,2,3.42,97220245,25984,258.68,3660,3790,3660,4755,2565,3660,3741.54,1.03,0,4691,3703,3681,3653,3631,3603,3692,3642,106,1095,1000,2560,5,1,10611215,402,46.73,0.21,12,0.24,81.00,18090.00,6210,20240219,-39.05,3305,20241209,14.52,3790,-0.13,20250219,3420,10.67,20250203,6210,-39.05,20240219,3305,14.52,20241209,2.22,N,446070,1000,106 억,,108995,N,N,0,N,00,N
+20250219,111312,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3770,110,2,3.01,81820320,21907,218.09,3660,3790,3660,4755,2565,3660,3734.89,1.03,0,4672,3703,3681,3653,3631,3603,3692,3642,106,1095,1000,2560,5,1,10611215,400,46.54,0.21,12,0.21,81.00,18090.00,6210,20240219,-39.29,3305,20241209,14.07,3790,-0.53,20250219,3420,10.23,20250203,6210,-39.29,20240219,3305,14.07,20241209,2.22,N,446070,1000,106 억,,108995,N,N,0,N,00,N
+20250219,101312,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3735,75,2,2.05,41069765,11071,110.21,3660,3745,3660,4755,2565,3660,3709.67,1.03,0,2009,3703,3681,3653,3631,3603,3692,3642,106,1095,1000,2560,5,1,10611215,396,46.11,0.21,12,0.10,81.00,18090.00,6210,20240219,-39.86,3305,20241209,13.01,3745,-0.27,20250219,3420,9.21,20250203,6210,-39.86,20240219,3305,13.01,20241209,2.22,N,446070,1000,106 억,,108995,N,N,0,N,00,N
+20250219,091314,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3715,55,2,1.50,19996655,5409,53.85,3660,3745,3660,4755,2565,3660,3696.92,1.03,0,215,3703,3681,3653,3631,3603,3692,3642,106,1095,1000,2560,5,1,10611215,394,45.86,0.21,12,0.05,81.00,18090.00,6210,20240219,-40.18,3305,20241209,12.41,3745,-0.80,20250219,3420,8.63,20250203,6210,-40.18,20240219,3305,12.41,20241209,2.22,N,446070,1000,106 억,,108995,N,N,0,N,00,N
 20250218,161307,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3660,25,2,0.69,36593245,10045,52.06,3635,3675,3625,4725,2545,3635,3642.93,1.02,0,462,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,388,45.19,0.20,12,0.09,81.00,18090.00,6210,20240219,-41.06,3305,20241209,10.74,3715,-1.48,20250120,3420,7.02,20250203,6210,-41.06,20240219,3305,10.74,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
 20250218,151308,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3660,25,2,0.69,35268325,9683,50.18,3635,3675,3625,4725,2545,3635,3642.29,1.02,0,557,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,388,45.19,0.20,12,0.09,81.00,18090.00,6210,20240219,-41.06,3305,20241209,10.74,3715,-1.48,20250120,3420,7.02,20250203,6210,-41.06,20240219,3305,10.74,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
 20250218,141310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3665,30,2,0.83,25601310,7030,36.43,3635,3675,3625,4725,2545,3635,3641.72,1.02,0,1211,3685,3660,3620,3595,3555,3640,3575,106,1090,1000,2540,5,1,10611215,389,45.25,0.20,12,0.07,81.00,18090.00,6210,20240219,-40.98,3305,20241209,10.89,3715,-1.35,20250120,3420,7.16,20250203,6210,-40.98,20240219,3305,10.89,20241209,2.24,N,446070,1000,106 억,,107811,N,N,0,N,00,N
diff --git a/446150/price/prices-20250201.csv b/446150/price/prices-20250201.csv
index 885a5debd983..7623c76f5434 100644
--- a/446150/price/prices-20250201.csv
+++ b/446150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,38958935,18756,20840.00,2060,2080,2060,2680,1450,2065,2077.15,0.17,0,-35,2071,2067,2066,2062,2061,2067,2062,5,615,100,1360,5,1,4770000,99,47.16,1.04,12,0.39,44.00,1990.00,2191,20240510,-5.29,1761,20240328,17.83,2080,-0.24,20250219,2015,2.98,20250102,2550,-18.63,20240510,2010,3.23,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250219,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,38482750,18527,20585.56,2060,2080,2060,2680,1450,2065,2077.12,0.17,0,-8,2071,2067,2066,2062,2061,2067,2062,5,615,100,1360,5,1,4770000,99,47.27,1.05,12,0.39,44.00,1990.00,2191,20240510,-5.07,1761,20240328,18.11,2080,0.00,20250219,2015,3.23,20250102,2550,-18.43,20240510,2010,3.48,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250219,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,19618515,9457,10507.78,2060,2075,2060,2680,1450,2065,2074.50,0.17,0,55,2071,2067,2066,2062,2061,2067,2062,5,615,100,1360,5,1,4770000,99,47.16,1.04,12,0.20,44.00,1990.00,2191,20240510,-5.29,1761,20240328,17.83,2075,0.00,20250219,2015,2.98,20250102,2550,-18.63,20240510,2010,3.23,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250219,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,19574940,9436,10484.44,2060,2075,2060,2680,1450,2065,2074.50,0.17,0,55,2071,2067,2066,2062,2061,2067,2062,5,615,100,1360,5,1,4770000,99,47.16,1.04,12,0.20,44.00,1990.00,2191,20240510,-5.29,1761,20240328,17.83,2075,0.00,20250219,2015,2.98,20250102,2550,-18.63,20240510,2010,3.23,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250219,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,15424940,7436,8262.22,2060,2075,2060,2680,1450,2065,2074.36,0.17,0,55,2071,2067,2066,2062,2061,2067,2062,5,615,100,1360,5,1,4770000,99,47.16,1.04,12,0.16,44.00,1990.00,2191,20240510,-5.29,1761,20240328,17.83,2075,0.00,20250219,2015,2.98,20250102,2550,-18.63,20240510,2010,3.23,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250219,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,1638640,792,880.00,2060,2075,2060,2680,1450,2065,2068.99,0.17,0,9,2071,2067,2066,2062,2061,2067,2062,5,615,100,1360,5,1,4770000,99,47.16,1.04,12,0.02,44.00,1990.00,2191,20240510,-5.29,1761,20240328,17.83,2075,0.00,20250219,2015,2.98,20250102,2550,-18.63,20240510,2010,3.23,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250219,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,1636565,791,878.89,2060,2075,2060,2680,1450,2065,2068.98,0.17,0,9,2071,2067,2066,2062,2061,2067,2062,5,615,100,1360,5,1,4770000,99,47.16,1.04,12,0.02,44.00,1990.00,2191,20240510,-5.29,1761,20240328,17.83,2075,0.00,20250219,2015,2.98,20250102,2550,-18.63,20240510,2010,3.23,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
+20250219,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,166860,81,90.00,2060,2060,2060,2680,1450,2065,2060.00,0.17,0,0,2071,2067,2066,2062,2061,2067,2062,5,615,100,1360,5,1,4770000,98,46.82,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.98,1761,20240328,16.98,2070,-0.48,20250214,2015,2.23,20250102,2550,-19.22,20240510,2010,2.49,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
 20250218,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,185855,90,0.85,2070,2070,2065,2690,1450,2070,2065.06,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2070,0.00,20250214,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
 20250218,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,82605,40,0.38,2070,2070,2065,2690,1450,2070,2065.12,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2070,0.00,20250214,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
 20250218,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,72280,35,0.33,2070,2070,2065,2690,1450,2070,2065.14,0.17,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1360,5,1,4770000,99,46.93,1.04,12,0.00,44.00,1990.00,2191,20240510,-5.75,1761,20240328,17.26,2070,0.00,20250214,2015,2.48,20250102,2550,-19.02,20240510,2010,2.74,20241120,0.00,N,446150,100,4 억,,8146,N,N,0,N,00,N
diff --git a/446190/price/prices-20250201.csv b/446190/price/prices-20250201.csv
index 90955d3f67a3..29331c907f6b 100644
--- a/446190/price/prices-20250201.csv
+++ b/446190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250219,151316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250219,141312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250219,131312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250219,121312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250219,111312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250219,101313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250219,091315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250218,161307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250218,151309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250218,141311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250201.csv b/446440/price/prices-20250201.csv
index 35395122136b..5af95cf5de13 100644
--- a/446440/price/prices-20250201.csv
+++ b/446440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161312,57,100.00,KONEX,,,N,N,N,N, ,N,11650,0,3,0.00,1887980,162,45.25,11650,11940,11650,13390,9910,11650,11654.20,0.00,0,0,13496,12572,12066,11142,10636,12320,10890,11,1740,500,7220,10,1,2297504,268,-9.05,14.21,12,0.01,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250219,151316,57,100.00,KONEX,,,N,N,N,N, ,N,11650,0,3,0.00,1549840,133,37.15,11650,11940,11650,13390,9910,11650,11652.93,0.00,0,0,13496,12572,12066,11142,10636,12320,10890,11,1740,500,7220,10,1,2297504,268,-9.05,14.21,12,0.01,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250219,141312,57,100.00,KONEX,,,N,N,N,N, ,N,11650,0,3,0.00,0,0,0.00,0,0,0,13390,9910,11650,0.00,0.00,0,0,13496,12572,12066,11142,10636,12320,10890,11,1740,500,7220,10,1,2297504,268,-9.05,14.21,12,0.00,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250219,131312,57,100.00,KONEX,,,N,N,N,N, ,N,11650,0,3,0.00,0,0,0.00,0,0,0,13390,9910,11650,0.00,0.00,0,0,13496,12572,12066,11142,10636,12320,10890,11,1740,500,7220,10,1,2297504,268,-9.05,14.21,12,0.00,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250219,121312,57,100.00,KONEX,,,N,N,N,N, ,N,11650,0,3,0.00,0,0,0.00,0,0,0,13390,9910,11650,0.00,0.00,0,0,13496,12572,12066,11142,10636,12320,10890,11,1740,500,7220,10,1,2297504,268,-9.05,14.21,12,0.00,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250219,111313,57,100.00,KONEX,,,N,N,N,N, ,N,11650,0,3,0.00,0,0,0.00,0,0,0,13390,9910,11650,0.00,0.00,0,0,13496,12572,12066,11142,10636,12320,10890,11,1740,500,7220,10,1,2297504,268,-9.05,14.21,12,0.00,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250219,101313,57,100.00,KONEX,,,N,N,N,N, ,N,11650,0,3,0.00,0,0,0.00,0,0,0,13390,9910,11650,0.00,0.00,0,0,13496,12572,12066,11142,10636,12320,10890,11,1740,500,7220,10,1,2297504,268,-9.05,14.21,12,0.00,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250219,091315,57,100.00,KONEX,,,N,N,N,N, ,N,11650,0,3,0.00,0,0,0.00,0,0,0,13390,9910,11650,0.00,0.00,0,0,13496,12572,12066,11142,10636,12320,10890,11,1740,500,7220,10,1,2297504,268,-9.05,14.21,12,0.00,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250218,161307,57,100.00,KONEX,,,N,N,N,N, ,N,11650,-1340,5,-10.32,4342180,358,149.17,12000,12990,11560,14930,11050,12990,12128.99,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,268,-9.05,14.21,12,0.02,-1287.00,820.00,16500,20241209,-29.39,8110,20240802,43.65,15490,-24.79,20250102,11330,2.82,20250122,16500,-29.39,20241209,8110,43.65,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250218,151309,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-490,5,-3.77,529000,44,18.33,12000,12500,12000,14930,11050,12990,12022.73,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,16500,20241209,-24.24,8110,20240802,54.13,15490,-19.30,20250102,11330,10.33,20250122,16500,-24.24,20241209,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250218,141311,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-490,5,-3.77,529000,44,18.33,12000,12500,12000,14930,11050,12990,12022.73,0.00,0,0,13976,13482,12496,12002,11016,13730,12250,11,1940,500,8050,10,1,2297504,287,-9.71,15.24,12,0.00,-1287.00,820.00,16500,20241209,-24.24,8110,20240802,54.13,15490,-19.30,20250102,11330,10.33,20250122,16500,-24.24,20241209,8110,54.13,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250201.csv b/446540/price/prices-20250201.csv
index 06320c288de3..72a190cb7c0a 100644
--- a/446540/price/prices-20250201.csv
+++ b/446540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,390,2,12.26,17165324390,4592965,7242.25,3215,4000,3215,4130,2230,3180,3737.35,5.20,0,-141499,3386,3282,3191,3087,2996,3237,3042,104,950,500,2220,5,1,20771000,742,-714.00,1.48,12,22.11,-5.00,2414.00,6200,20240319,-42.42,2725,20241209,31.01,4000,-10.75,20250219,2870,24.39,20250203,6200,-42.42,20240319,2725,31.01,20241209,2.08,N,446540,500,103 억,,1080081,N,N,7,N,00,N
+20250219,151316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,385,2,12.11,16883737570,4514018,7117.77,3215,4000,3215,4130,2230,3180,3740.29,5.20,0,-143724,3386,3282,3191,3087,2996,3237,3042,104,950,500,2220,5,1,20771000,740,-713.00,1.48,12,21.73,-5.00,2414.00,6200,20240319,-42.50,2725,20241209,30.83,4000,-10.88,20250219,2870,24.22,20250203,6200,-42.50,20240319,2725,30.83,20241209,2.08,N,446540,500,103 억,,1080081,N,N,1,N,00,N
+20250219,141312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,385,2,12.11,15797096625,4211692,6641.06,3215,4000,3215,4130,2230,3180,3750.77,5.20,0,-132172,3386,3282,3191,3087,2996,3237,3042,104,950,500,2220,5,1,20771000,740,-713.00,1.48,12,20.28,-5.00,2414.00,6200,20240319,-42.50,2725,20241209,30.83,4000,-10.88,20250219,2870,24.22,20250203,6200,-42.50,20240319,2725,30.83,20241209,2.08,N,446540,500,103 억,,1080081,N,N,1,N,00,N
+20250219,131312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,355,2,11.16,15335494340,4080741,6434.57,3215,4000,3215,4130,2230,3180,3758.02,5.20,0,-139402,3386,3282,3191,3087,2996,3237,3042,104,950,500,2220,5,1,20771000,734,-707.00,1.46,12,19.65,-5.00,2414.00,6200,20240319,-42.98,2725,20241209,29.72,4000,-11.62,20250219,2870,23.17,20250203,6200,-42.98,20240319,2725,29.72,20241209,2.08,N,446540,500,103 억,,1080081,N,N,1,N,00,N
+20250219,121312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,390,2,12.26,14896358890,3957060,6239.55,3215,4000,3215,4130,2230,3180,3764.50,5.20,0,-135618,3386,3282,3191,3087,2996,3237,3042,104,950,500,2220,5,1,20771000,742,-714.00,1.48,12,19.05,-5.00,2414.00,6200,20240319,-42.42,2725,20241209,31.01,4000,-10.75,20250219,2870,24.39,20250203,6200,-42.42,20240319,2725,31.01,20241209,2.08,N,446540,500,103 억,,1080081,N,N,1,N,00,N
+20250219,111313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,530,2,16.67,13442676880,3553973,5603.96,3215,4000,3215,4130,2230,3180,3782.44,5.20,0,-155697,3386,3282,3191,3087,2996,3237,3042,104,950,500,2220,5,1,20771000,771,-742.00,1.54,12,17.11,-5.00,2414.00,6200,20240319,-40.16,2725,20241209,36.15,4000,-7.25,20250219,2870,29.27,20250203,6200,-40.16,20240319,2725,36.15,20241209,2.08,N,446540,500,103 억,,1080081,N,N,1,N,00,N
+20250219,101313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,640,2,20.13,11079283175,2921737,4607.04,3215,4000,3215,4130,2230,3180,3792.02,5.20,0,-82669,3386,3282,3191,3087,2996,3237,3042,104,950,500,2220,5,1,20771000,793,-764.00,1.58,12,14.07,-5.00,2414.00,6200,20240319,-38.39,2725,20241209,40.18,4000,-4.50,20250219,2870,33.10,20250203,6200,-38.39,20240319,2725,40.18,20241209,2.08,N,446540,500,103 억,,1080081,N,N,1,N,00,N
+20250219,091315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,190,2,5.97,366749980,109177,172.15,3215,3500,3215,4130,2230,3180,3359.22,5.20,0,18494,3386,3282,3191,3087,2996,3237,3042,104,950,500,2220,5,1,20771000,700,-674.00,1.40,12,0.53,-5.00,2414.00,6200,20240319,-45.65,2725,20241209,23.67,3500,-3.71,20250219,2870,17.42,20250203,6200,-45.65,20240319,2725,23.67,20241209,2.08,N,446540,500,103 억,,1080081,N,N,1,N,00,N
 20250218,161308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-50,5,-1.55,195912230,61243,69.96,3200,3295,3100,4195,2265,3230,3198.85,5.12,0,4222,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,661,-636.00,1.32,12,0.29,-5.00,2414.00,6200,20240319,-48.71,2725,20241209,16.70,3365,-5.50,20250114,2870,10.80,20250203,6200,-48.71,20240319,2725,16.70,20241209,2.09,N,446540,500,103 억,,1063860,N,N,1,N,00,N
 20250218,151309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-40,5,-1.24,190384410,59507,67.98,3200,3295,3100,4195,2265,3230,3199.36,5.12,0,4232,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,663,-638.00,1.32,12,0.29,-5.00,2414.00,6200,20240319,-48.55,2725,20241209,17.06,3365,-5.20,20250114,2870,11.15,20250203,6200,-48.55,20240319,2725,17.06,20241209,2.09,N,446540,500,103 억,,1063860,N,N,0,N,00,N
 20250218,141311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-35,5,-1.08,154856755,48357,55.24,3200,3295,3100,4195,2265,3230,3202.36,5.12,0,5395,3316,3272,3216,3172,3116,3295,3195,104,965,500,2260,5,1,20771000,664,-639.00,1.32,12,0.23,-5.00,2414.00,6200,20240319,-48.47,2725,20241209,17.25,3365,-5.05,20250114,2870,11.32,20250203,6200,-48.47,20240319,2725,17.25,20241209,2.09,N,446540,500,103 억,,1063860,N,N,0,N,00,N
diff --git a/446600/price/prices-20250201.csv b/446600/price/prices-20250201.csv
index b68c9b822fcc..6221b07c34d7 100644
--- a/446600/price/prices-20250201.csv
+++ b/446600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161312,57,100.00,KONEX,신고가,,N,N,N,N, ,N,30000,350,2,1.18,263980,10,0.00,18010,30000,18010,0,0,29650,26398.00,0.00,0,0,29650,29650,29650,29650,29650,29650,29650,49,0,5000,0,50,1,981281,294,-111.11,348.84,12,0.00,-270.00,86.00,30000,20250219,0.00,6340,20240216,373.19,30000,0.00,20250219,6400,368.75,20250102,30000,0.00,20250219,6340,373.19,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250219,151317,57,100.00,KONEX,신고가,,N,N,N,N, ,N,30000,350,2,1.18,263980,10,0.00,18010,30000,18010,0,0,29650,26398.00,0.00,0,0,29650,29650,29650,29650,29650,29650,29650,49,0,5000,0,50,1,981281,294,-111.11,348.84,12,0.00,-270.00,86.00,30000,20250219,0.00,6340,20240216,373.19,30000,0.00,20250219,6400,368.75,20250102,30000,0.00,20250219,6340,373.19,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250219,141312,57,100.00,KONEX,신고가,,N,N,N,N, ,N,30000,350,2,1.18,263980,10,0.00,18010,30000,18010,0,0,29650,26398.00,0.00,0,0,29650,29650,29650,29650,29650,29650,29650,49,0,5000,0,50,1,981281,294,-111.11,348.84,12,0.00,-270.00,86.00,30000,20250219,0.00,6340,20240216,373.19,30000,0.00,20250219,6400,368.75,20250102,30000,0.00,20250219,6340,373.19,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250219,131312,57,100.00,KONEX,신고가,,N,N,N,N, ,N,29950,300,2,1.01,83980,4,0.00,18010,29950,18010,0,0,29650,20995.00,0.00,0,0,29650,29650,29650,29650,29650,29650,29650,49,0,5000,0,50,1,981281,294,-110.93,348.26,12,0.00,-270.00,86.00,29950,20250219,0.00,6340,20240216,372.40,29950,0.00,20250219,6400,367.97,20250102,29950,0.00,20250219,6340,372.40,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250219,121313,57,100.00,KONEX,,,N,N,N,N, ,N,18010,-11640,5,-39.26,54030,3,0.00,18010,18010,18010,0,0,29650,18010.00,0.00,0,0,29650,29650,29650,29650,29650,29650,29650,49,0,5000,0,10,1,981281,177,-66.70,209.42,12,0.00,-270.00,86.00,29900,20250217,-39.77,6340,20240216,184.07,29900,-39.77,20250217,6400,181.41,20250102,29900,-39.77,20250217,6340,184.07,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250219,111313,57,100.00,KONEX,,,N,N,N,N, ,N,18010,-11640,5,-39.26,36020,2,0.00,18010,18010,18010,0,0,29650,18010.00,0.00,0,0,29650,29650,29650,29650,29650,29650,29650,49,0,5000,0,10,1,981281,177,-66.70,209.42,12,0.00,-270.00,86.00,29900,20250217,-39.77,6340,20240216,184.07,29900,-39.77,20250217,6400,181.41,20250102,29900,-39.77,20250217,6340,184.07,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250219,101314,57,100.00,KONEX,,,N,N,N,N, ,N,18010,-11640,5,-39.26,36020,2,0.00,18010,18010,18010,0,0,29650,18010.00,0.00,0,0,29650,29650,29650,29650,29650,29650,29650,49,0,5000,0,10,1,981281,177,-66.70,209.42,12,0.00,-270.00,86.00,29900,20250217,-39.77,6340,20240216,184.07,29900,-39.77,20250217,6400,181.41,20250102,29900,-39.77,20250217,6340,184.07,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250219,091316,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29650,29650,29650,29650,29650,29650,29650,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250218,161308,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250218,151309,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250218,141311,57,100.00,KONEX,,,N,N,N,N, ,N,29650,0,3,0.00,0,0,0.00,0,0,0,0,0,29650,0.00,0.00,0,0,29983,29816,29733,29566,29483,29775,29525,49,0,5000,0,50,1,981281,291,-109.81,344.77,12,0.00,-270.00,86.00,29900,20250217,-0.84,6340,20240216,367.67,29900,-0.84,20250217,6400,363.28,20250102,29900,-0.84,20250217,6340,367.67,20240219,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
diff --git a/446750/price/prices-20250201.csv b/446750/price/prices-20250201.csv
index 5b9bd427bb60..8687e01c74ed 100644
--- a/446750/price/prices-20250201.csv
+++ b/446750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,5270690,2527,229.31,2100,2100,2080,2730,1470,2100,2085.75,0.02,0,-171,2113,2106,2093,2086,2073,2110,2090,6,630,100,1470,5,1,6030000,126,55.00,1.07,12,0.04,38.00,1962.00,2245,20240710,-6.90,2000,20250123,4.50,2120,-1.42,20250214,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250219,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,5074230,2433,220.78,2100,2100,2080,2730,1470,2100,2085.59,0.02,0,-167,2113,2106,2093,2086,2073,2110,2090,6,630,100,1470,5,1,6030000,126,54.87,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250219,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,4876495,2338,212.16,2100,2100,2085,2730,1470,2100,2085.75,0.02,0,-167,2113,2106,2093,2086,2073,2110,2090,6,630,100,1470,5,1,6030000,126,54.87,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250219,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,4874410,2337,212.07,2100,2100,2085,2730,1470,2100,2085.76,0.02,0,-167,2113,2106,2093,2086,2073,2110,2090,6,630,100,1470,5,1,6030000,126,54.87,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250219,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,389575,186,16.88,2100,2100,2090,2730,1470,2100,2094.49,0.02,0,103,2113,2106,2093,2086,2073,2110,2090,6,630,100,1470,5,1,6030000,126,55.00,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.90,2000,20250123,4.50,2120,-1.42,20250214,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250219,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,345685,165,14.97,2100,2100,2095,2730,1470,2100,2095.06,0.02,0,103,2113,2106,2093,2086,2073,2110,2090,6,630,100,1470,5,1,6030000,126,55.13,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.68,2000,20250123,4.75,2120,-1.18,20250214,2000,4.75,20250123,2245,-6.68,20240710,2000,4.75,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250219,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,146660,70,6.35,2100,2100,2095,2730,1470,2100,2095.14,0.02,0,68,2113,2106,2093,2086,2073,2110,2090,6,630,100,1470,5,1,6030000,127,55.26,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.46,2000,20250123,5.00,2120,-0.94,20250214,2000,5.00,20250123,2245,-6.46,20240710,2000,5.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
+20250219,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2100,1,0.09,2100,2100,2100,2730,1470,2100,2100.00,0.02,0,0,2113,2106,2093,2086,2073,2110,2090,6,630,100,1470,5,1,6030000,127,55.26,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.46,2000,20250123,5.00,2120,-0.94,20250214,2000,5.00,20250123,2245,-6.46,20240710,2000,5.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
 20250218,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2300110,1102,314.86,2100,2100,2080,2720,1470,2095,2087.21,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,127,55.26,1.07,12,0.02,38.00,1962.00,2245,20240710,-6.46,2000,20250123,5.00,2120,-0.94,20250214,2000,5.00,20250123,2245,-6.46,20240710,2000,5.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
 20250218,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,2287515,1096,313.14,2100,2100,2080,2720,1470,2095,2087.15,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,125,54.74,1.06,12,0.02,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
 20250218,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,1385695,663,189.43,2100,2100,2085,2720,1470,2095,2090.04,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,6,625,100,1460,5,1,6030000,126,54.87,1.06,12,0.01,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,950,N,N,0,N,00,N
diff --git a/446840/price/prices-20250201.csv b/446840/price/prices-20250201.csv
index c3c652e70aa3..022e7745a3a2 100644
--- a/446840/price/prices-20250201.csv
+++ b/446840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250219,151317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250219,141313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250219,131313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250219,121313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250219,111314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250219,101314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250219,091316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250218,161309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250218,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250218,141312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2070,20240207,2.90,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250201.csv b/447690/price/prices-20250201.csv
index c37804a18364..563d2c5dc369 100644
--- a/447690/price/prices-20250201.csv
+++ b/447690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161313,57,100.00,KONEX,,,N,N,N,N, ,N,3260,65,2,2.03,2853380,1041,1964.15,3390,3390,2720,3670,2720,3195,2741.00,0.00,0,0,3795,3495,3010,2710,2225,3252,2467,13,475,500,1910,5,1,2564067,84,-3.53,-9.39,12,0.04,-923.00,-347.00,4165,20240614,-21.73,2350,20240423,38.72,3875,-15.87,20250116,2525,29.11,20250218,4165,-21.73,20240614,2350,38.72,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250219,151317,57,100.00,KONEX,,,N,N,N,N, ,N,3320,125,2,3.91,2749060,1009,1903.77,3390,3390,2720,3670,2720,3195,2724.54,0.00,0,0,3795,3495,3010,2710,2225,3252,2467,13,475,500,1910,5,1,2564067,85,-3.60,-9.57,12,0.04,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2525,31.49,20250218,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250219,141313,57,100.00,KONEX,,,N,N,N,N, ,N,3320,125,2,3.91,2749060,1009,1903.77,3390,3390,2720,3670,2720,3195,2724.54,0.00,0,0,3795,3495,3010,2710,2225,3252,2467,13,475,500,1910,5,1,2564067,85,-3.60,-9.57,12,0.04,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2525,31.49,20250218,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250219,131313,57,100.00,KONEX,,,N,N,N,N, ,N,3320,125,2,3.91,2749060,1009,1903.77,3390,3390,2720,3670,2720,3195,2724.54,0.00,0,0,3795,3495,3010,2710,2225,3252,2467,13,475,500,1910,5,1,2564067,85,-3.60,-9.57,12,0.04,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2525,31.49,20250218,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250219,121313,57,100.00,KONEX,,,N,N,N,N, ,N,3320,125,2,3.91,2749060,1009,1903.77,3390,3390,2720,3670,2720,3195,2724.54,0.00,0,0,3795,3495,3010,2710,2225,3252,2467,13,475,500,1910,5,1,2564067,85,-3.60,-9.57,12,0.04,-923.00,-347.00,4165,20240614,-20.29,2350,20240423,41.28,3875,-14.32,20250116,2525,31.49,20250218,4165,-20.29,20240614,2350,41.28,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250219,111314,57,100.00,KONEX,,,N,N,N,N, ,N,3330,135,2,4.23,2732460,1004,1894.34,3390,3390,2720,3670,2720,3195,2721.57,0.00,0,0,3795,3495,3010,2710,2225,3252,2467,13,475,500,1910,5,1,2564067,85,-3.61,-9.60,12,0.04,-923.00,-347.00,4165,20240614,-20.05,2350,20240423,41.70,3875,-14.06,20250116,2525,31.88,20250218,4165,-20.05,20240614,2350,41.70,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250219,101315,57,100.00,KONEX,,,N,N,N,N, ,N,3390,195,2,6.10,3390,1,1.89,3390,3390,3390,3670,2720,3195,3390.00,0.00,0,0,3795,3495,3010,2710,2225,3252,2467,13,475,500,1910,5,1,2564067,87,-3.67,-9.77,12,0.00,-923.00,-347.00,4165,20240614,-18.61,2350,20240423,44.26,3875,-12.52,20250116,2525,34.26,20250218,4165,-18.61,20240614,2350,44.26,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250219,091316,57,100.00,KONEX,,,N,N,N,N, ,N,3390,195,2,6.10,3390,1,1.89,3390,3390,3390,3670,2720,3195,3390.00,0.00,0,0,3795,3495,3010,2710,2225,3252,2467,13,475,500,1910,5,1,2564067,87,-3.67,-9.77,12,0.00,-923.00,-347.00,4165,20240614,-18.61,2350,20240423,44.26,3875,-12.52,20250116,2525,34.26,20250218,4165,-18.61,20240614,2350,44.26,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250218,161309,57,100.00,KONEX,,,N,N,N,N, ,N,3195,305,2,10.55,167030,53,0.34,3310,3310,2525,3320,2460,2890,3151.51,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,82,-3.46,-9.21,12,0.00,-923.00,-347.00,4165,20240614,-23.29,2350,20240423,35.96,3875,-17.55,20250116,2525,26.53,20250218,4165,-23.29,20240614,2350,35.96,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250218,151310,57,100.00,KONEX,,,N,N,N,N, ,N,3205,315,2,10.90,36035,12,0.08,3310,3310,2525,3320,2460,2890,3002.92,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,82,-3.47,-9.24,12,0.00,-923.00,-347.00,4165,20240614,-23.05,2350,20240423,36.38,3875,-17.29,20250116,2525,26.93,20250218,4165,-23.05,20240614,2350,36.38,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250218,141312,57,100.00,KONEX,,,N,N,N,N, ,N,3205,315,2,10.90,36035,12,0.08,3310,3310,2525,3320,2460,2890,3002.92,0.00,0,0,3593,3241,3053,2701,2513,3147,2607,13,430,500,1730,5,1,2564067,82,-3.47,-9.24,12,0.00,-923.00,-347.00,4165,20240614,-23.05,2350,20240423,36.38,3875,-17.29,20250116,2525,26.93,20250218,4165,-23.05,20240614,2350,36.38,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250201.csv b/448280/price/prices-20250201.csv
index 39066d013d6c..2821620d649b 100644
--- a/448280/price/prices-20250201.csv
+++ b/448280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,-150,5,-0.72,524094800,25294,117.92,21000,21100,20400,27150,14650,20900,20720.08,0.30,0,2766,21566,21232,20966,20632,20366,21100,20500,49,6250,500,14630,50,1,9877043,2049,10.62,1.56,12,0.26,1953.00,13274.00,41650,20240222,-50.18,14130,20241209,46.85,25350,-18.15,20250106,18820,10.26,20250131,41650,-50.18,20240222,14130,46.85,20241209,1.30,N,448280,500,49 억,,29808,N,N,0,N,00,N
+20250219,151318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,-200,5,-0.96,516673700,24936,116.25,21000,21100,20400,27150,14650,20900,20719.98,0.30,0,2869,21566,21232,20966,20632,20366,21100,20500,49,6250,500,14630,50,1,9877043,2045,10.60,1.56,12,0.25,1953.00,13274.00,41650,20240222,-50.30,14130,20241209,46.50,25350,-18.34,20250106,18820,9.99,20250131,41650,-50.30,20240222,14130,46.50,20241209,1.30,N,448280,500,49 억,,29808,N,N,0,N,00,N
+20250219,141314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,-200,5,-0.96,458241850,22119,103.11,21000,21100,20400,27150,14650,20900,20717.11,0.30,0,2771,21566,21232,20966,20632,20366,21100,20500,49,6250,500,14630,50,1,9877043,2045,10.60,1.56,12,0.22,1953.00,13274.00,41650,20240222,-50.30,14130,20241209,46.50,25350,-18.34,20250106,18820,9.99,20250131,41650,-50.30,20240222,14130,46.50,20241209,1.30,N,448280,500,49 억,,29808,N,N,0,N,00,N
+20250219,131314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,-150,5,-0.72,425757200,20551,95.80,21000,21100,20400,27150,14650,20900,20717.09,0.30,0,3475,21566,21232,20966,20632,20366,21100,20500,49,6250,500,14630,50,1,9877043,2049,10.62,1.56,12,0.21,1953.00,13274.00,41650,20240222,-50.18,14130,20241209,46.85,25350,-18.15,20250106,18820,10.26,20250131,41650,-50.18,20240222,14130,46.85,20241209,1.30,N,448280,500,49 억,,29808,N,N,0,N,00,N
+20250219,121314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,-150,5,-0.72,395926450,19117,89.12,21000,21100,20400,27150,14650,20900,20710.69,0.30,0,2995,21566,21232,20966,20632,20366,21100,20500,49,6250,500,14630,50,1,9877043,2049,10.62,1.56,12,0.19,1953.00,13274.00,41650,20240222,-50.18,14130,20241209,46.85,25350,-18.15,20250106,18820,10.26,20250131,41650,-50.18,20240222,14130,46.85,20241209,1.30,N,448280,500,49 억,,29808,N,N,0,N,00,N
+20250219,111314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,-100,5,-0.48,379687300,18335,85.47,21000,21100,20400,27150,14650,20900,20708.32,0.30,0,3045,21566,21232,20966,20632,20366,21100,20500,49,6250,500,14630,50,1,9877043,2054,10.65,1.57,12,0.19,1953.00,13274.00,41650,20240222,-50.06,14130,20241209,47.20,25350,-17.95,20250106,18820,10.52,20250131,41650,-50.06,20240222,14130,47.20,20241209,1.30,N,448280,500,49 억,,29808,N,N,0,N,00,N
+20250219,101315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,-100,5,-0.48,266980950,12890,60.09,21000,21100,20400,27150,14650,20900,20712.24,0.30,0,605,21566,21232,20966,20632,20366,21100,20500,49,6250,500,14630,50,1,9877043,2054,10.65,1.57,12,0.13,1953.00,13274.00,41650,20240222,-50.06,14130,20241209,47.20,25350,-17.95,20250106,18820,10.52,20250131,41650,-50.06,20240222,14130,47.20,20241209,1.30,N,448280,500,49 억,,29808,N,N,0,N,00,N
+20250219,091317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,-200,5,-0.96,68639500,3304,15.40,21000,21100,20400,27150,14650,20900,20774.63,0.30,0,-697,21566,21232,20966,20632,20366,21100,20500,49,6250,500,14630,50,1,9877043,2045,10.60,1.56,12,0.03,1953.00,13274.00,41650,20240222,-50.30,14130,20241209,46.50,25350,-18.34,20250106,18820,9.99,20250131,41650,-50.30,20240222,14130,46.50,20241209,1.30,N,448280,500,49 억,,29808,N,N,0,N,00,N
 20250218,161309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20900,-200,5,-0.95,445516200,21353,23.14,21300,21300,20700,27400,14800,21100,20864.34,0.26,0,-991,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2064,10.70,1.57,12,0.22,1953.00,13274.00,41650,20240222,-49.82,14130,20241209,47.91,25350,-17.55,20250106,18820,11.05,20250131,41650,-49.82,20240222,14130,47.91,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
 20250218,151311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,-300,5,-1.42,411978850,19740,21.39,21300,21300,20700,27400,14800,21100,20870.26,0.26,0,-1152,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2054,10.65,1.57,12,0.20,1953.00,13274.00,41650,20240222,-50.06,14130,20241209,47.20,25350,-17.95,20250106,18820,10.52,20250131,41650,-50.06,20240222,14130,47.20,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
 20250218,141313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,-250,5,-1.18,368416600,17650,19.13,21300,21300,20700,27400,14800,21100,20873.46,0.26,0,-1420,22660,21880,20570,19790,18480,22270,20180,49,6300,500,14770,50,1,9877043,2059,10.68,1.57,12,0.18,1953.00,13274.00,41650,20240222,-49.94,14130,20241209,47.56,25350,-17.75,20250106,18820,10.79,20250131,41650,-49.94,20240222,14130,47.56,20241209,1.33,N,448280,500,49 억,,25676,N,N,0,N,00,N
diff --git a/448370/price/prices-20250201.csv b/448370/price/prices-20250201.csv
index 025b6b0efec8..38b50afe10e7 100644
--- a/448370/price/prices-20250201.csv
+++ b/448370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,1583290,760,274.37,2095,2095,2075,2710,1460,2085,2083.28,0.03,0,102,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5620000,117,83.00,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2110,-1.66,20250106,2035,1.97,20250107,2225,-6.74,20240226,2010,3.23,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250219,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1548015,743,268.23,2095,2095,2075,2710,1460,2085,2083.47,0.03,0,119,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5620000,117,83.40,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250219,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1338180,642,231.77,2095,2095,2080,2710,1460,2085,2084.39,0.03,0,99,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5620000,117,83.40,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250219,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1338180,642,231.77,2095,2095,2080,2710,1460,2085,2084.39,0.03,0,99,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5620000,117,83.40,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250219,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1338180,642,231.77,2095,2095,2080,2710,1460,2085,2084.39,0.03,0,99,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5620000,117,83.40,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250219,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1338180,642,231.77,2095,2095,2080,2710,1460,2085,2084.39,0.03,0,99,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5620000,117,83.40,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250219,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1338180,642,231.77,2095,2095,2080,2710,1460,2085,2084.39,0.03,0,99,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5620000,117,83.40,1.08,12,0.01,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
+20250219,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,2095,1,0.36,2095,2095,2095,2710,1460,2085,2095.00,0.03,0,0,2088,2086,2083,2081,2078,2087,2082,6,625,100,1450,5,1,5620000,118,83.80,1.09,12,0.00,25.00,1927.00,2225,20240226,-5.84,2010,20241226,4.23,2110,-0.71,20250106,2035,2.95,20250107,2225,-5.84,20240226,2010,4.23,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
 20250218,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,577520,277,3.78,2085,2085,2080,2680,1450,2065,2084.91,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
 20250218,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,567095,272,3.71,2085,2085,2080,2680,1450,2065,2084.91,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
 20250218,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,20,2,0.97,567095,272,3.71,2085,2085,2080,2680,1450,2065,2084.91,0.03,0,0,2105,2085,2075,2055,2045,2080,2050,6,615,100,1440,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2110,-1.18,20250106,2035,2.46,20250107,2225,-6.29,20240226,2010,3.73,20241226,0.00,N,448370,100,5 억,,1452,N,N,0,N,00,N
diff --git a/448710/price/prices-20250201.csv b/448710/price/prices-20250201.csv
index 27c4520c2982..8adeb39142ef 100644
--- a/448710/price/prices-20250201.csv
+++ b/448710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19140,-570,5,-2.89,2747166240,141345,29.66,19880,19900,19090,25600,13800,19710,19435.34,1.88,0,-19052,21063,20386,19773,19096,18483,20725,19435,6,5890,100,14190,10,1,5260589,1007,12.21,2.43,12,2.69,1568.00,7876.00,30650,20240716,-37.55,13000,20241209,47.23,20800,-7.98,20250213,13800,38.70,20250109,30650,-37.55,20240716,13000,47.23,20241209,3.21,N,448710,100,6 억,,98827,N,N,0,N,00,N
+20250219,151318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19150,-560,5,-2.84,2699119690,138835,29.13,19880,19900,19090,25600,13800,19710,19440.44,1.88,0,-18503,21063,20386,19773,19096,18483,20725,19435,6,5890,100,14190,10,1,5260589,1007,12.21,2.43,12,2.64,1568.00,7876.00,30650,20240716,-37.52,13000,20241209,47.31,20800,-7.93,20250213,13800,38.77,20250109,30650,-37.52,20240716,13000,47.31,20241209,3.21,N,448710,100,6 억,,98827,N,N,0,N,00,N
+20250219,141314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19260,-450,5,-2.28,2413509330,123916,26.00,19880,19900,19090,25600,13800,19710,19476.23,1.88,0,-18098,21063,20386,19773,19096,18483,20725,19435,6,5890,100,14190,10,1,5260589,1013,12.28,2.45,12,2.36,1568.00,7876.00,30650,20240716,-37.16,13000,20241209,48.15,20800,-7.40,20250213,13800,39.57,20250109,30650,-37.16,20240716,13000,48.15,20241209,3.21,N,448710,100,6 억,,98827,N,N,0,N,00,N
+20250219,131314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19200,-510,5,-2.59,2237283130,114724,24.07,19880,19900,19090,25600,13800,19710,19500.72,1.88,0,-14626,21063,20386,19773,19096,18483,20725,19435,6,5890,100,14190,10,1,5260589,1010,12.24,2.44,12,2.18,1568.00,7876.00,30650,20240716,-37.36,13000,20241209,47.69,20800,-7.69,20250213,13800,39.13,20250109,30650,-37.36,20240716,13000,47.69,20241209,3.21,N,448710,100,6 억,,98827,N,N,0,N,00,N
+20250219,121314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19220,-490,5,-2.49,2104951360,107843,22.63,19880,19900,19090,25600,13800,19710,19517.96,1.88,0,-12601,21063,20386,19773,19096,18483,20725,19435,6,5890,100,14190,10,1,5260589,1011,12.26,2.44,12,2.05,1568.00,7876.00,30650,20240716,-37.29,13000,20241209,47.85,20800,-7.60,20250213,13800,39.28,20250109,30650,-37.29,20240716,13000,47.85,20241209,3.21,N,448710,100,6 억,,98827,N,N,0,N,00,N
+20250219,111315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19210,-500,5,-2.54,1923235910,98378,20.64,19880,19900,19100,25600,13800,19710,19548.80,1.88,0,-13994,21063,20386,19773,19096,18483,20725,19435,6,5890,100,14190,10,1,5260589,1011,12.25,2.44,12,1.87,1568.00,7876.00,30650,20240716,-37.32,13000,20241209,47.77,20800,-7.64,20250213,13800,39.20,20250109,30650,-37.32,20240716,13000,47.77,20241209,3.21,N,448710,100,6 억,,98827,N,N,0,N,00,N
+20250219,101315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19500,-210,5,-1.07,1412306620,71820,15.07,19880,19900,19440,25600,13800,19710,19664.28,1.88,0,-15625,21063,20386,19773,19096,18483,20725,19435,6,5890,100,14190,10,1,5260589,1026,12.44,2.48,12,1.37,1568.00,7876.00,30650,20240716,-36.38,13000,20241209,50.00,20800,-6.25,20250213,13800,41.30,20250109,30650,-36.38,20240716,13000,50.00,20241209,3.21,N,448710,100,6 억,,98827,N,N,0,N,00,N
+20250219,091317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19700,-10,5,-0.05,690354300,35049,7.35,19880,19900,19500,25600,13800,19710,19696.68,1.88,0,-12946,21063,20386,19773,19096,18483,20725,19435,6,5890,100,14190,10,1,5260589,1036,12.56,2.50,12,0.67,1568.00,7876.00,30650,20240716,-35.73,13000,20241209,51.54,20800,-5.29,20250213,13800,42.75,20250109,30650,-35.73,20240716,13000,51.54,20241209,3.21,N,448710,100,6 억,,98827,N,N,0,N,00,N
 20250218,161310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19710,920,2,4.90,9359578780,472071,346.71,19160,20450,19160,24400,13160,18790,19828.15,1.33,0,26425,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1037,12.57,2.50,12,8.97,1568.00,7876.00,30650,20240716,-35.69,13000,20241209,51.62,20800,-5.24,20250213,13800,42.83,20250109,30650,-35.69,20240716,13000,51.62,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
 20250218,151311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19610,820,2,4.36,9188860260,463400,340.34,19160,20450,19160,24400,13160,18790,19830.40,1.33,0,28026,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1032,12.51,2.49,12,8.81,1568.00,7876.00,30650,20240716,-36.02,13000,20241209,50.85,20800,-5.72,20250213,13800,42.10,20250109,30650,-36.02,20240716,13000,50.85,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
 20250218,141313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19490,700,2,3.73,8889444480,448110,329.11,19160,20450,19160,24400,13160,18790,19838.87,1.33,0,26610,19536,19162,18886,18512,18236,19025,18375,6,5610,100,13520,10,1,5260589,1025,12.43,2.47,12,8.52,1568.00,7876.00,30650,20240716,-36.41,13000,20241209,49.92,20800,-6.30,20250213,13800,41.23,20250109,30650,-36.41,20240716,13000,49.92,20241209,3.35,N,448710,100,6 억,,70007,N,N,0,N,00,N
diff --git a/448730/price/prices-20250201.csv b/448730/price/prices-20250201.csv
index 41c849a606e6..8bf596d7f311 100644
--- a/448730/price/prices-20250201.csv
+++ b/448730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,15,2,0.33,222755740,49172,168.14,4525,4560,4510,5860,3165,4515,4530.13,0.33,0,-35,4561,4537,4491,4467,4421,4550,4480,455,1345,500,3340,5,1,91050000,4125,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-13.43,4165,20241112,8.76,4705,-3.72,20250102,4420,2.49,20250211,5260,-13.88,20240314,4165,8.76,20241112,0.00,N,448730,500,455 억,,301084,N,N,65,N,00,N
+20250219,151319,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,15,2,0.33,216427330,47775,163.36,4525,4560,4510,5860,3165,4515,4530.14,0.33,0,229,4561,4537,4491,4467,4421,4550,4480,455,1345,500,3340,5,1,91050000,4125,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-13.43,4165,20241112,8.76,4705,-3.72,20250102,4420,2.49,20250211,5260,-13.88,20240314,4165,8.76,20241112,0.00,N,448730,500,455 억,,301084,N,N,430,N,00,N
+20250219,141314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4520,5,2,0.11,164306810,36250,123.95,4525,4560,4515,5860,3165,4515,4532.60,0.33,0,-701,4561,4537,4491,4467,4421,4550,4480,455,1345,500,3340,5,1,91050000,4115,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-13.63,4165,20241112,8.52,4705,-3.93,20250102,4420,2.26,20250211,5260,-14.07,20240314,4165,8.52,20241112,0.00,N,448730,500,455 억,,301084,N,N,430,N,00,N
+20250219,131314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,15,2,0.33,117986570,26015,88.96,4525,4560,4515,5860,3165,4515,4535.33,0.33,0,-996,4561,4537,4491,4467,4421,4550,4480,455,1345,500,3340,5,1,91050000,4125,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-13.43,4165,20241112,8.76,4705,-3.72,20250102,4420,2.49,20250211,5260,-13.88,20240314,4165,8.76,20241112,0.00,N,448730,500,455 억,,301084,N,N,430,N,00,N
+20250219,121314,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4535,20,2,0.44,93764840,20671,70.68,4525,4560,4515,5860,3165,4515,4536.06,0.33,0,-1793,4561,4537,4491,4467,4421,4550,4480,455,1345,500,3340,5,1,91050000,4129,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-13.34,4165,20241112,8.88,4705,-3.61,20250102,4420,2.60,20250211,5260,-13.78,20240314,4165,8.88,20241112,0.00,N,448730,500,455 억,,301084,N,N,430,N,00,N
+20250219,111315,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4540,25,2,0.55,75154995,16568,56.65,4525,4560,4515,5860,3165,4515,4536.15,0.33,0,-2004,4561,4537,4491,4467,4421,4550,4480,455,1345,500,3340,5,1,91050000,4134,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-13.24,4165,20241112,9.00,4705,-3.51,20250102,4420,2.71,20250211,5260,-13.69,20240314,4165,9.00,20241112,0.00,N,448730,500,455 억,,301084,N,N,430,N,00,N
+20250219,101316,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4540,25,2,0.55,58265975,12845,43.92,4525,4560,4515,5860,3165,4515,4536.08,0.33,0,-1782,4561,4537,4491,4467,4421,4550,4480,455,1345,500,3340,5,1,91050000,4134,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-13.24,4165,20241112,9.00,4705,-3.51,20250102,4420,2.71,20250211,5260,-13.69,20240314,4165,9.00,20241112,0.00,N,448730,500,455 억,,301084,N,N,430,N,00,N
+20250219,091318,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4520,5,2,0.11,10167995,2251,7.70,4525,4525,4515,5860,3165,4515,4517.10,0.33,0,-37,4561,4537,4491,4467,4421,4550,4480,455,1345,500,3340,5,1,91050000,4115,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-13.63,4165,20241112,8.52,4705,-3.93,20250102,4420,2.26,20250211,5260,-14.07,20240314,4165,8.52,20241112,0.00,N,448730,500,455 억,,301084,N,N,430,N,00,N
 20250218,161310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4515,65,2,1.46,130662860,29244,77.28,4450,4515,4445,5780,3115,4450,4468.02,0.34,0,-2474,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4111,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-13.72,4165,20241112,8.40,4705,-4.04,20250102,4420,2.15,20250211,5260,-14.16,20240314,4165,8.40,20241112,0.00,N,448730,500,455 억,,306162,N,N,430,N,00,N
 20250218,151311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4495,45,2,1.01,122582645,27451,72.54,4450,4500,4445,5780,3115,4450,4465.51,0.34,0,-2576,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4093,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.10,4165,20241112,7.92,4705,-4.46,20250102,4420,1.70,20250211,5260,-14.54,20240314,4165,7.92,20241112,0.00,N,448730,500,455 억,,306162,N,N,2002,N,00,N
 20250218,141313,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4480,30,2,0.67,99499315,22307,58.95,4450,4495,4445,5780,3115,4450,4460.45,0.34,0,-2400,4513,4481,4453,4421,4393,4497,4437,455,1330,500,3290,5,1,91050000,4079,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-14.39,4165,20241112,7.56,4705,-4.78,20250102,4420,1.36,20250211,5260,-14.83,20240314,4165,7.56,20241112,0.00,N,448730,500,455 억,,306162,N,N,2002,N,00,N
diff --git a/448740/price/prices-20250201.csv b/448740/price/prices-20250201.csv
index 4c933acbd0c1..181b8760ab0e 100644
--- a/448740/price/prices-20250201.csv
+++ b/448740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161314,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10280,40,2,0.39,163521370,15954,94.14,10230,10280,10230,13310,7170,10240,10249.55,0.43,0,1575,10260,10250,10230,10220,10200,10255,10225,23,3070,500,7570,10,1,4664000,479,55.27,1.08,12,0.34,186.00,9506.00,10280,20250219,0.00,9510,20240206,8.10,10280,0.00,20250219,10020,2.59,20250102,10280,0.00,20250219,9570,7.42,20240219,0.00,N,448740,500,23 억,,20126,N,N,0,N,00,N
+20250219,151319,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10270,30,2,0.29,160982370,15707,92.68,10230,10270,10230,13310,7170,10240,10249.08,0.43,0,1580,10260,10250,10230,10220,10200,10255,10225,23,3070,500,7570,10,1,4664000,479,55.22,1.08,12,0.34,186.00,9506.00,10270,20250219,0.00,9510,20240206,7.99,10270,0.00,20250219,10020,2.50,20250102,10270,0.00,20250219,9570,7.31,20240219,0.00,N,448740,500,23 억,,20126,N,N,0,N,00,N
+20250219,141315,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10260,20,2,0.20,155354410,15159,89.45,10230,10260,10230,13310,7170,10240,10248.33,0.43,0,1580,10260,10250,10230,10220,10200,10255,10225,23,3070,500,7570,10,1,4664000,479,55.16,1.08,12,0.33,186.00,9506.00,10260,20250219,0.00,9510,20240206,7.89,10260,0.00,20250219,10020,2.40,20250102,10260,0.00,20250219,9570,7.21,20240219,0.00,N,448740,500,23 억,,20126,N,N,0,N,00,N
+20250219,131315,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10250,10,2,0.10,127469670,12439,73.40,10230,10260,10230,13310,7170,10240,10247.58,0.43,0,1580,10260,10250,10230,10220,10200,10255,10225,23,3070,500,7570,10,1,4664000,478,55.11,1.08,12,0.27,186.00,9506.00,10260,20250219,-0.10,9510,20240206,7.78,10260,-0.10,20250219,10020,2.30,20250102,10260,-0.10,20250219,9570,7.11,20240219,0.00,N,448740,500,23 억,,20126,N,N,0,N,00,N
+20250219,121315,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10250,10,2,0.10,78768870,7687,45.36,10230,10260,10230,13310,7170,10240,10247.02,0.43,0,1580,10260,10250,10230,10220,10200,10255,10225,23,3070,500,7570,10,1,4664000,478,55.11,1.08,12,0.16,186.00,9506.00,10260,20250219,-0.10,9510,20240206,7.78,10260,-0.10,20250219,10020,2.30,20250102,10260,-0.10,20250219,9570,7.11,20240219,0.00,N,448740,500,23 억,,20126,N,N,0,N,00,N
+20250219,111316,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10250,10,2,0.10,78522870,7663,45.22,10230,10260,10230,13310,7170,10240,10247.01,0.43,0,1580,10260,10250,10230,10220,10200,10255,10225,23,3070,500,7570,10,1,4664000,478,55.11,1.08,12,0.16,186.00,9506.00,10260,20250219,-0.10,9510,20240206,7.78,10260,-0.10,20250219,10020,2.30,20250102,10260,-0.10,20250219,9570,7.11,20240219,0.00,N,448740,500,23 억,,20126,N,N,0,N,00,N
+20250219,101316,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10250,10,2,0.10,55464660,5415,31.95,10230,10260,10230,13310,7170,10240,10242.78,0.43,0,1580,10260,10250,10230,10220,10200,10255,10225,23,3070,500,7570,10,1,4664000,478,55.11,1.08,12,0.12,186.00,9506.00,10260,20250219,-0.10,9510,20240206,7.78,10260,-0.10,20250219,10020,2.30,20250102,10260,-0.10,20250219,9570,7.11,20240219,0.00,N,448740,500,23 억,,20126,N,N,0,N,00,N
+20250219,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,-10,5,-0.10,808170,79,0.47,10230,10230,10230,13310,7170,10240,10230.00,0.43,0,-10,10260,10250,10230,10220,10200,10255,10225,23,3070,500,7570,10,1,4664000,477,55.00,1.08,12,0.00,186.00,9506.00,10240,20250218,-0.10,9510,20240206,7.57,10240,-0.10,20250218,10020,2.10,20250102,10240,-0.10,20250218,9570,6.90,20240219,0.00,N,448740,500,23 억,,20126,N,N,0,N,00,N
 20250218,161310,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,20,2,0.20,170872310,16714,271.29,10210,10240,10210,13280,7160,10220,10223.30,0.44,0,-190,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,478,55.05,1.08,12,0.36,186.00,9506.00,10240,20250218,0.00,9510,20240205,7.68,10240,0.00,20250218,10020,2.20,20250102,10240,0.00,20250218,9570,7.00,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
 20250218,151312,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,20,2,0.20,170227190,16651,270.26,10210,10240,10210,13280,7160,10220,10223.24,0.44,0,-188,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,478,55.05,1.08,12,0.36,186.00,9506.00,10240,20250218,0.00,9510,20240205,7.68,10240,0.00,20250218,10020,2.20,20250102,10240,0.00,20250218,9570,7.00,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
 20250218,141314,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10240,20,2,0.20,147748510,14455,234.62,10210,10240,10210,13280,7160,10220,10221.27,0.44,0,-188,10233,10226,10213,10206,10193,10230,10210,23,3060,500,7560,10,1,4664000,478,55.05,1.08,12,0.31,186.00,9506.00,10240,20250218,0.00,9510,20240205,7.68,10240,0.00,20250218,10020,2.20,20250102,10240,0.00,20250218,9570,7.00,20240219,0.00,N,448740,500,23 억,,20306,N,N,0,N,00,N
diff --git a/448760/price/prices-20250201.csv b/448760/price/prices-20250201.csv
index de632fe69536..9ab84802e41f 100644
--- a/448760/price/prices-20250201.csv
+++ b/448760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,2405300,1103,98.66,2190,2190,2160,2845,1535,2190,2180.69,0.01,0,0,2223,2206,2183,2166,2143,2210,2170,4,655,100,1530,5,1,4430000,97,91.25,1.12,12,0.02,24.00,1958.00,2500,20240425,-12.40,2050,20241227,6.83,2210,-0.90,20250217,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,N,448760,100,4 억,,265,N,N,0,N,00,N
+20250219,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,1465790,674,60.29,2190,2190,2160,2845,1535,2190,2174.76,0.01,0,0,2223,2206,2183,2166,2143,2210,2170,4,655,100,1530,5,1,4430000,97,91.04,1.12,12,0.02,24.00,1958.00,2500,20240425,-12.60,2050,20241227,6.59,2210,-1.13,20250217,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,N,448760,100,4 억,,265,N,N,0,N,00,N
+20250219,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,1441755,663,59.30,2190,2190,2160,2845,1535,2190,2174.59,0.01,0,0,2223,2206,2183,2166,2143,2210,2170,4,655,100,1530,5,1,4430000,97,91.04,1.12,12,0.01,24.00,1958.00,2500,20240425,-12.60,2050,20241227,6.59,2210,-1.13,20250217,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,N,448760,100,4 억,,265,N,N,0,N,00,N
+20250219,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-30,5,-1.37,1439570,662,59.21,2190,2190,2160,2845,1535,2190,2174.58,0.01,0,0,2223,2206,2183,2166,2143,2210,2170,4,655,100,1530,5,1,4430000,96,90.00,1.10,12,0.01,24.00,1958.00,2500,20240425,-13.60,2050,20241227,5.37,2210,-2.26,20250217,2080,3.85,20250114,2500,-13.60,20240425,2050,5.37,20241227,0.00,N,448760,100,4 억,,265,N,N,0,N,00,N
+20250219,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,749465,343,30.68,2190,2190,2185,2845,1535,2190,2185.03,0.01,0,0,2223,2206,2183,2166,2143,2210,2170,4,655,100,1530,5,1,4430000,97,91.04,1.12,12,0.01,24.00,1958.00,2500,20240425,-12.60,2050,20241227,6.59,2210,-1.13,20250217,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,N,448760,100,4 억,,265,N,N,0,N,00,N
+20250219,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,749465,343,30.68,2190,2190,2185,2845,1535,2190,2185.03,0.01,0,0,2223,2206,2183,2166,2143,2210,2170,4,655,100,1530,5,1,4430000,97,91.04,1.12,12,0.01,24.00,1958.00,2500,20240425,-12.60,2050,20241227,6.59,2210,-1.13,20250217,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,N,448760,100,4 억,,265,N,N,0,N,00,N
+20250219,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,2190,1,0.09,2190,2190,2190,2845,1535,2190,2190.00,0.01,0,0,2223,2206,2183,2166,2143,2210,2170,4,655,100,1530,5,1,4430000,97,91.25,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.40,2050,20241227,6.83,2210,-0.90,20250217,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,N,448760,100,4 억,,265,N,N,0,N,00,N
+20250219,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,2190,1,0.09,2190,2190,2190,2845,1535,2190,2190.00,0.01,0,0,2223,2206,2183,2166,2143,2210,2170,4,655,100,1530,5,1,4430000,97,91.25,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.40,2050,20241227,6.83,2210,-0.90,20250217,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,N,448760,100,4 억,,265,N,N,0,N,00,N
 20250218,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-10,5,-0.45,2432660,1118,17.77,2190,2200,2160,2860,1540,2200,2175.90,0.01,0,-38,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.25,1.12,12,0.03,24.00,1958.00,2500,20240425,-12.40,2050,20241227,6.83,2210,-0.90,20250217,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
 20250218,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-15,5,-0.68,1657780,764,12.14,2190,2200,2160,2860,1540,2200,2169.87,0.01,0,-12,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.04,1.12,12,0.02,24.00,1958.00,2500,20240425,-12.60,2050,20241227,6.59,2210,-1.13,20250217,2080,5.05,20250114,2500,-12.60,20240425,2050,6.59,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
 20250218,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,-5,5,-0.23,817715,377,5.99,2190,2200,2160,2860,1540,2200,2169.01,0.01,0,-8,2246,2222,2186,2162,2126,2235,2175,4,660,100,1540,5,1,4430000,97,91.46,1.12,12,0.01,24.00,1958.00,2500,20240425,-12.20,2050,20241227,7.07,2210,-0.68,20250217,2080,5.53,20250114,2500,-12.20,20240425,2050,7.07,20241227,0.00,N,448760,100,4 억,,303,N,N,0,N,00,N
diff --git a/448780/price/prices-20250201.csv b/448780/price/prices-20250201.csv
index 914c43c5c34f..f42c9deb6115 100644
--- a/448780/price/prices-20250201.csv
+++ b/448780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161315,57,100.00,KONEX,,,N,N,N,N, ,N,2250,65,2,2.97,182700,83,8300.00,2185,2250,2180,2510,1860,2185,2201.20,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,13,325,500,1310,5,1,2677680,60,51.14,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.64,1700,20241213,32.35,2330,-3.43,20250117,1760,27.84,20250212,2800,-19.64,20240531,1700,32.35,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250219,151319,57,100.00,KONEX,,,N,N,N,N, ,N,2250,65,2,2.97,137700,63,6300.00,2185,2250,2180,2510,1860,2185,2185.71,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,13,325,500,1310,5,1,2677680,60,51.14,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.64,1700,20241213,32.35,2330,-3.43,20250117,1760,27.84,20250212,2800,-19.64,20240531,1700,32.35,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250219,141315,57,100.00,KONEX,,,N,N,N,N, ,N,2250,65,2,2.97,137700,63,6300.00,2185,2250,2180,2510,1860,2185,2185.71,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,13,325,500,1310,5,1,2677680,60,51.14,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.64,1700,20241213,32.35,2330,-3.43,20250117,1760,27.84,20250212,2800,-19.64,20240531,1700,32.35,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250219,131315,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,100.00,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250219,121315,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,100.00,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250219,111316,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,100.00,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250219,101317,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,100.00,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250219,091318,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,100.00,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2185,2185,2185,2185,2185,2185,2185,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250218,161311,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250218,151312,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250218,141314,57,100.00,KONEX,,,N,N,N,N, ,N,2185,0,3,0.00,2185,1,4.17,2185,2185,2185,2510,1860,2185,2185.00,0.00,0,0,2338,2261,2223,2146,2108,2242,2127,13,325,500,1310,5,1,2677680,59,49.66,0.70,12,0.00,44.00,3133.00,2800,20240531,-21.96,1700,20241213,28.53,2330,-6.22,20250117,1760,24.15,20250212,2800,-21.96,20240531,1700,28.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250201.csv b/448830/price/prices-20250201.csv
index 73de02aa2b73..14eb731fdf2e 100644
--- a/448830/price/prices-20250201.csv
+++ b/448830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,5175210,2415,157.74,2160,2160,2135,2795,1505,2150,2142.94,4.14,0,0,2176,2162,2151,2137,2126,2157,2132,5,645,100,1460,5,1,4920000,106,112.89,1.07,12,0.05,19.00,2000.00,2635,20240401,-18.60,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2635,-18.60,20240401,2030,5.67,20241211,0.04,N,448830,100,4 억,,203520,N,N,0,N,00,N
+20250219,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,4937115,2304,150.49,2160,2160,2135,2795,1505,2150,2142.85,4.14,0,0,2176,2162,2151,2137,2126,2157,2132,5,645,100,1460,5,1,4920000,105,112.63,1.07,12,0.05,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203520,N,N,0,N,00,N
+20250219,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,747700,350,22.86,2160,2160,2135,2795,1505,2150,2136.29,4.14,0,0,2176,2162,2151,2137,2126,2157,2132,5,645,100,1460,5,1,4920000,106,113.16,1.07,12,0.01,19.00,2000.00,2635,20240401,-18.41,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,N,448830,100,4 억,,203520,N,N,0,N,00,N
+20250219,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,736950,345,22.53,2160,2160,2135,2795,1505,2150,2136.09,4.14,0,0,2176,2162,2151,2137,2126,2157,2132,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203520,N,N,0,N,00,N
+20250219,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,736950,345,22.53,2160,2160,2135,2795,1505,2150,2136.09,4.14,0,0,2176,2162,2151,2137,2126,2157,2132,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203520,N,N,0,N,00,N
+20250219,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,736950,345,22.53,2160,2160,2135,2795,1505,2150,2136.09,4.14,0,0,2176,2162,2151,2137,2126,2157,2132,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203520,N,N,0,N,00,N
+20250219,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,734795,344,22.47,2160,2160,2135,2795,1505,2150,2136.03,4.14,0,0,2176,2162,2151,2137,2126,2157,2132,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203520,N,N,0,N,00,N
+20250219,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-15,5,-0.70,619175,290,18.94,2160,2160,2135,2795,1505,2150,2135.09,4.14,0,0,2176,2162,2151,2137,2126,2157,2132,5,645,100,1460,5,1,4920000,105,112.37,1.07,12,0.01,19.00,2000.00,2635,20240401,-18.98,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2635,-18.98,20240401,2030,5.17,20241211,0.04,N,448830,100,4 억,,203520,N,N,0,N,00,N
 20250218,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,3288265,1531,289.41,2165,2165,2140,2795,1505,2150,2147.79,4.14,0,7,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,106,113.16,1.07,12,0.03,19.00,2000.00,2635,20240401,-18.41,2030,20241211,5.91,2165,0.00,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
 20250218,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,3108450,1447,273.53,2165,2165,2140,2795,1505,2150,2148.20,4.14,0,7,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,105,112.63,1.07,12,0.03,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2165,0.00,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
 20250218,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,1105535,513,96.98,2165,2165,2155,2795,1505,2150,2155.04,4.14,0,0,2173,2161,2153,2141,2133,2157,2137,5,645,100,1460,5,1,4920000,106,113.42,1.08,12,0.01,19.00,2000.00,2635,20240401,-18.22,2030,20241211,6.16,2165,0.00,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,N,448830,100,4 억,,203513,N,N,0,N,00,N
diff --git a/448900/price/prices-20250201.csv b/448900/price/prices-20250201.csv
index 532d7d34bcb6..8e98d412940e 100644
--- a/448900/price/prices-20250201.csv
+++ b/448900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161316,57,100.00,KONEX,,,N,N,N,N, ,N,22600,1250,2,5.85,27473450,1239,1226.73,21950,23200,21350,24550,18150,21350,22173.89,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1148,58.70,2.82,12,0.02,385.00,8015.00,33050,20240429,-31.62,12510,20240206,80.66,25850,-12.57,20250102,20600,9.71,20250212,33050,-31.62,20240429,12510,80.66,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250219,151320,57,100.00,KONEX,,,N,N,N,N, ,N,22600,1250,2,5.85,27473450,1239,1226.73,21950,23200,21350,24550,18150,21350,22173.89,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1148,58.70,2.82,12,0.02,385.00,8015.00,33050,20240429,-31.62,12510,20240206,80.66,25850,-12.57,20250102,20600,9.71,20250212,33050,-31.62,20240429,12510,80.66,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250219,141316,57,100.00,KONEX,,,N,N,N,N, ,N,22500,1150,2,5.39,26343450,1189,1177.23,21950,23200,21350,24550,18150,21350,22155.97,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1143,58.44,2.81,12,0.02,385.00,8015.00,33050,20240429,-31.92,12510,20240206,79.86,25850,-12.96,20250102,20600,9.22,20250212,33050,-31.92,20240429,12510,79.86,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250219,131316,57,100.00,KONEX,,,N,N,N,N, ,N,23200,1850,2,8.67,22346400,1012,1001.98,21950,23200,21350,24550,18150,21350,22081.42,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1179,60.26,2.89,12,0.02,385.00,8015.00,33050,20240429,-29.80,12510,20240206,85.45,25850,-10.25,20250102,20600,12.62,20250212,33050,-29.80,20240429,12510,85.45,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250219,121316,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,10559600,488,483.17,21950,22000,21350,24550,18150,21350,21638.52,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.01,385.00,8015.00,33050,20240429,-35.40,12510,20240206,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12510,70.66,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250219,111317,57,100.00,KONEX,,,N,N,N,N, ,N,21950,600,2,2.81,43900,2,1.98,21950,21950,21950,24550,18150,21350,21950.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240206,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250219,101317,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240206,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12510,70.66,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250219,091319,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240206,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12510,70.66,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250218,161311,57,100.00,KONEX,,,N,N,N,N, ,N,21350,-600,5,-2.73,2156350,101,100.00,21350,21350,21350,25200,18700,21950,21350.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240205,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12510,70.66,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250218,151313,57,100.00,KONEX,,,N,N,N,N, ,N,21350,-600,5,-2.73,2156350,101,100.00,21350,21350,21350,25200,18700,21950,21350.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240205,70.66,25850,-17.41,20250102,20600,3.64,20250212,33050,-35.40,20240429,12510,70.66,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250218,141315,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240205,75.46,25850,-15.09,20250102,20600,6.55,20250212,33050,-33.59,20240429,12510,75.46,20240219,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250201.csv b/449020/price/prices-20250201.csv
index 6b5ff44cc41d..2c9b2468c208 100644
--- a/449020/price/prices-20250201.csv
+++ b/449020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,22807565,11101,42.22,2050,2060,2050,2670,1440,2055,2054.55,0.02,0,105,2065,2060,2050,2045,2035,2062,2047,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.11,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2060,-0.24,20250219,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1755,N,N,0,N,00,N
+20250219,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,22807565,11101,42.22,2050,2060,2050,2670,1440,2055,2054.55,0.02,0,105,2065,2060,2050,2045,2035,2062,2047,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.11,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2060,-0.24,20250219,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1755,N,N,0,N,00,N
+20250219,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,12022920,5853,22.26,2050,2055,2050,2670,1440,2055,2054.15,0.02,0,105,2065,2060,2050,2045,2035,2062,2047,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.06,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2055,0.00,20250218,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1755,N,N,0,N,00,N
+20250219,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,8940420,4353,16.55,2050,2055,2050,2670,1440,2055,2053.85,0.02,0,105,2065,2060,2050,2045,2035,2062,2047,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.04,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2055,0.00,20250218,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1755,N,N,0,N,00,N
+20250219,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2255505,1100,4.18,2050,2055,2050,2670,1440,2055,2050.46,0.02,0,105,2065,2060,2050,2045,2035,2062,2047,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.01,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2055,0.00,20250218,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1755,N,N,0,N,00,N
+20250219,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2255505,1100,4.18,2050,2055,2050,2670,1440,2055,2050.46,0.02,0,105,2065,2060,2050,2045,2035,2062,2047,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.01,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2055,0.00,20250218,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1755,N,N,0,N,00,N
+20250219,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2050005,1000,3.80,2050,2055,2050,2670,1440,2055,2050.01,0.02,0,105,2065,2060,2050,2045,2035,2062,2047,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.01,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2055,0.00,20250218,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1755,N,N,0,N,00,N
+20250219,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.02,0,0,2065,2060,2050,2045,2035,2062,2047,10,615,100,1520,5,1,9730000,200,44.67,1.07,12,0.00,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2055,0.00,20250218,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1755,N,N,0,N,00,N
 20250218,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,53740925,26295,181.75,2045,2055,2040,2655,1435,2045,2043.77,0.01,0,622,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,200,44.67,1.07,12,0.27,46.00,1922.00,2080,20240722,-1.20,1985,20241227,3.53,2055,0.00,20250218,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
 20250218,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,52960785,25915,179.12,2045,2055,2040,2655,1435,2045,2043.63,0.01,0,623,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,199,44.57,1.07,12,0.27,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2055,-0.24,20250218,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
 20250218,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,19773790,9693,67.00,2045,2045,2040,2655,1435,2045,2040.01,0.01,0,623,2048,2046,2043,2041,2038,2047,2042,10,610,100,1510,5,1,9730000,199,44.46,1.06,12,0.10,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2045,0.00,20250214,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1133,N,N,0,N,00,N
diff --git a/450050/price/prices-20250201.csv b/450050/price/prices-20250201.csv
index 73f2fa24a592..69154d3e6a00 100644
--- a/450050/price/prices-20250201.csv
+++ b/450050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,21068205,10227,328.53,2065,2065,2060,2680,1450,2065,2060.06,0.00,0,14,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.20,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,146,N,N,0,N,00,N
+20250219,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,21004340,10196,327.53,2065,2065,2060,2680,1450,2065,2060.06,0.00,0,24,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.20,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,146,N,N,0,N,00,N
+20250219,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,21004340,10196,327.53,2065,2065,2060,2680,1450,2065,2060.06,0.00,0,24,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.20,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,146,N,N,0,N,00,N
+20250219,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,136290,66,2.12,2065,2065,2065,2680,1450,2065,2065.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,146,N,N,0,N,00,N
+20250219,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,136290,66,2.12,2065,2065,2065,2680,1450,2065,2065.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,146,N,N,0,N,00,N
+20250219,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,136290,66,2.12,2065,2065,2065,2680,1450,2065,2065.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,146,N,N,0,N,00,N
+20250219,101318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,136290,66,2.12,2065,2065,2065,2680,1450,2065,2065.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,146,N,N,0,N,00,N
+20250219,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,2065,1,0.03,2065,2065,2065,2680,1450,2065,2065.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,146,N,N,0,N,00,N
 20250218,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,6427465,3113,66.83,2065,2065,2060,2680,1450,2065,2064.72,0.00,0,80,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.06,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
 20250218,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,6427465,3113,66.83,2065,2065,2060,2680,1450,2065,2064.72,0.00,0,80,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.06,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
 20250218,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,3164765,1533,32.91,2065,2065,2060,2680,1450,2065,2064.43,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,5,615,100,1440,5,1,5014000,104,108.68,1.10,12,0.03,19.00,1882.00,2280,20240522,-9.43,2005,20241226,2.99,2075,-0.48,20250106,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,N,450050,100,5 억,,66,N,N,0,N,00,N
diff --git a/450080/price/prices-20250201.csv b/450080/price/prices-20250201.csv
index 24bec3ab2850..e765814d2155 100644
--- a/450080/price/prices-20250201.csv
+++ b/450080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161316,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,93000,11300,2,13.83,352758953000,3898416,372.26,81700,95500,81200,106200,57200,81700,90486.30,26.12,0,157843,87233,84466,82633,79866,78033,83550,78950,355,24500,500,57190,100,1,69738568,64857,1094.12,8.03,12,5.59,85.00,11584.00,211500,20240214,-56.03,61800,20250102,50.49,95500,-2.62,20250219,61800,50.49,20250102,209500,-55.61,20240226,61800,50.49,20250102,1.06,N,450080,500,354 억,,18214409,N,N,13098,N,00,N
+20250219,151321,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,92600,10900,2,13.34,346054118900,3826214,365.37,81700,95500,81200,106200,57200,81700,90444.19,26.12,0,152249,87233,84466,82633,79866,78033,83550,78950,355,24500,500,57190,100,1,69738568,64578,1089.41,7.99,12,5.49,85.00,11584.00,211500,20240214,-56.22,61800,20250102,49.84,95500,-3.04,20250219,61800,49.84,20250102,209500,-55.80,20240226,61800,49.84,20250102,1.06,N,450080,500,354 억,,18214409,N,N,2143,N,00,N
+20250219,141317,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,95000,13300,2,16.28,294789296800,3278081,313.02,81700,95500,81200,106200,57200,81700,89928.75,26.12,0,105860,87233,84466,82633,79866,78033,83550,78950,355,24500,500,57190,100,1,69738568,66252,1117.65,8.20,12,4.70,85.00,11584.00,211500,20240214,-55.08,61800,20250102,53.72,95500,-0.52,20250219,61800,53.72,20250102,209500,-54.65,20240226,61800,53.72,20250102,1.06,N,450080,500,354 억,,18214409,N,N,2143,N,00,N
+20250219,131317,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,91400,9700,2,11.87,246868330200,2763656,263.90,81700,94100,81200,106200,57200,81700,89328.21,26.12,0,55426,87233,84466,82633,79866,78033,83550,78950,355,24500,500,57190,100,1,69738568,63741,1075.29,7.89,12,3.96,85.00,11584.00,211500,20240214,-56.78,61800,20250102,47.90,94100,-2.87,20250219,61800,47.90,20250102,209500,-56.37,20240226,61800,47.90,20250102,1.06,N,450080,500,354 억,,18214409,N,N,2143,N,00,N
+20250219,121317,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,90500,8800,2,10.77,227603504200,2551732,243.66,81700,94100,81200,106200,57200,81700,89197.27,26.12,0,20593,87233,84466,82633,79866,78033,83550,78950,355,24500,500,57190,100,1,69738568,63113,1064.71,7.81,12,3.66,85.00,11584.00,211500,20240214,-57.21,61800,20250102,46.44,94100,-3.83,20250219,61800,46.44,20250102,209500,-56.80,20240226,61800,46.44,20250102,1.06,N,450080,500,354 억,,18214409,N,N,2143,N,00,N
+20250219,111318,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,90700,9000,2,11.02,209294060500,2348709,224.28,81700,94100,81200,106200,57200,81700,89111.95,26.12,0,18686,87233,84466,82633,79866,78033,83550,78950,355,24500,500,57190,100,1,69738568,63253,1067.06,7.83,12,3.37,85.00,11584.00,211500,20240214,-57.12,61800,20250102,46.76,94100,-3.61,20250219,61800,46.76,20250102,209500,-56.71,20240226,61800,46.76,20250102,1.06,N,450080,500,354 억,,18214409,N,N,2143,N,00,N
+20250219,101318,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,88500,6800,2,8.32,92386477700,1067662,101.95,81700,90300,81200,106200,57200,81700,86534.01,26.12,0,-17192,87233,84466,82633,79866,78033,83550,78950,355,24500,500,57190,100,1,69738568,61719,1041.18,7.64,12,1.53,85.00,11584.00,211500,20240214,-58.16,61800,20250102,43.20,90300,-1.99,20250219,61800,43.20,20250102,209500,-57.76,20240226,61800,43.20,20250102,1.06,N,450080,500,354 억,,18214409,N,N,2143,N,00,N
+20250219,091320,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,82100,400,2,0.49,8921388300,108375,10.35,81700,83300,81200,106200,57200,81700,82322.71,26.12,0,-18992,87233,84466,82633,79866,78033,83550,78950,355,24500,500,57190,100,1,69738568,57255,965.88,7.09,12,0.16,85.00,11584.00,211500,20240214,-61.18,61800,20250102,32.85,88800,-7.55,20250217,61800,32.85,20250102,209500,-60.81,20240226,61800,32.85,20250102,1.06,N,450080,500,354 억,,18214409,N,N,2143,N,00,N
 20250218,161312,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81700,-1800,5,-2.16,86184792200,1037814,32.09,83900,85400,80800,108500,58500,83500,83048.75,26.25,0,-96709,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,56976,961.18,7.05,12,1.49,85.00,11584.00,211500,20240214,-61.37,61800,20250102,32.20,88800,-8.00,20250217,61800,32.20,20250102,209500,-61.00,20240226,61800,32.20,20250102,1.06,N,450080,500,354 억,,18305431,N,N,2143,N,00,N
 20250218,151314,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81700,-1800,5,-2.16,83218227800,1001471,30.96,83900,85400,80800,108500,58500,83500,83095.87,26.25,0,-102823,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,56976,961.18,7.05,12,1.44,85.00,11584.00,211500,20240214,-61.37,61800,20250102,32.20,88800,-8.00,20250217,61800,32.20,20250102,209500,-61.00,20240226,61800,32.20,20250102,1.06,N,450080,500,354 억,,18305431,N,N,4713,N,00,N
 20250218,141316,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,81100,-2400,5,-2.87,70491973900,845125,26.13,83900,85400,81000,108500,58500,83500,83410.08,26.25,0,-96230,95966,89732,82566,76332,69166,92850,79450,355,25000,500,58450,100,1,69738568,56558,954.12,7.00,12,1.21,85.00,11584.00,211500,20240214,-61.65,61800,20250102,31.23,88800,-8.67,20250217,61800,31.23,20250102,209500,-61.29,20240226,61800,31.23,20250102,1.06,N,450080,500,354 억,,18305431,N,N,4713,N,00,N
diff --git a/450140/price/prices-20250201.csv b/450140/price/prices-20250201.csv
index 62acce3cfe8c..65422bca723a 100644
--- a/450140/price/prices-20250201.csv
+++ b/450140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2700,-40,5,-1.46,1064329680,392775,120.53,2740,2765,2670,3560,1920,2740,2709.84,0.53,0,-25702,2870,2805,2760,2695,2650,2782,2672,314,820,500,1800,5,1,62777250,1695,13.92,0.89,12,0.63,194.00,3040.00,5030,20240227,-46.32,1756,20241209,53.76,3950,-31.65,20250120,2200,22.73,20250113,5030,-46.32,20240227,1756,53.76,20241209,1.74,N,450140,500,313 억,,333939,N,N,62,N,00,N
+20250219,151321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2700,-40,5,-1.46,1014296175,374279,114.86,2740,2765,2670,3560,1920,2740,2709.97,0.53,0,-36035,2870,2805,2760,2695,2650,2782,2672,314,820,500,1800,5,1,62777250,1695,13.92,0.89,12,0.60,194.00,3040.00,5030,20240227,-46.32,1756,20241209,53.76,3950,-31.65,20250120,2200,22.73,20250113,5030,-46.32,20240227,1756,53.76,20241209,1.74,N,450140,500,313 억,,333939,N,N,0,N,00,N
+20250219,141317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2700,-40,5,-1.46,733227830,269755,82.78,2740,2765,2695,3560,1920,2740,2718.09,0.53,0,-20603,2870,2805,2760,2695,2650,2782,2672,314,820,500,1800,5,1,62777250,1695,13.92,0.89,12,0.43,194.00,3040.00,5030,20240227,-46.32,1756,20241209,53.76,3950,-31.65,20250120,2200,22.73,20250113,5030,-46.32,20240227,1756,53.76,20241209,1.74,N,450140,500,313 억,,333939,N,N,0,N,00,N
+20250219,131317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2720,-20,5,-0.73,594126450,218308,66.99,2740,2765,2695,3560,1920,2740,2721.47,0.53,0,-21673,2870,2805,2760,2695,2650,2782,2672,314,820,500,1800,5,1,62777250,1708,14.02,0.89,12,0.35,194.00,3040.00,5030,20240227,-45.92,1756,20241209,54.90,3950,-31.14,20250120,2200,23.64,20250113,5030,-45.92,20240227,1756,54.90,20241209,1.74,N,450140,500,313 억,,333939,N,N,0,N,00,N
+20250219,121317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2725,-15,5,-0.55,521770415,191697,58.83,2740,2765,2695,3560,1920,2740,2721.81,0.53,0,-16435,2870,2805,2760,2695,2650,2782,2672,314,820,500,1800,5,1,62777250,1711,14.05,0.90,12,0.31,194.00,3040.00,5030,20240227,-45.83,1756,20241209,55.18,3950,-31.01,20250120,2200,23.86,20250113,5030,-45.83,20240227,1756,55.18,20241209,1.74,N,450140,500,313 억,,333939,N,N,0,N,00,N
+20250219,111318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2710,-30,5,-1.09,438533655,160998,49.41,2740,2765,2695,3560,1920,2740,2723.80,0.53,0,-15393,2870,2805,2760,2695,2650,2782,2672,314,820,500,1800,5,1,62777250,1701,13.97,0.89,12,0.26,194.00,3040.00,5030,20240227,-46.12,1756,20241209,54.33,3950,-31.39,20250120,2200,23.18,20250113,5030,-46.12,20240227,1756,54.33,20241209,1.74,N,450140,500,313 억,,333939,N,N,0,N,00,N
+20250219,101318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2720,-20,5,-0.73,362704205,132994,40.81,2740,2765,2700,3560,1920,2740,2727.18,0.53,0,-13524,2870,2805,2760,2695,2650,2782,2672,314,820,500,1800,5,1,62777250,1708,14.02,0.89,12,0.21,194.00,3040.00,5030,20240227,-45.92,1756,20241209,54.90,3950,-31.14,20250120,2200,23.64,20250113,5030,-45.92,20240227,1756,54.90,20241209,1.74,N,450140,500,313 억,,333939,N,N,0,N,00,N
+20250219,091320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2745,5,2,0.18,88208350,32183,9.88,2740,2765,2725,3560,1920,2740,2740.85,0.53,0,1985,2870,2805,2760,2695,2650,2782,2672,314,820,500,1800,5,1,62777250,1723,14.15,0.90,12,0.05,194.00,3040.00,5030,20240227,-45.43,1756,20241209,56.32,3950,-30.51,20250120,2200,24.77,20250113,5030,-45.43,20240227,1756,56.32,20241209,1.74,N,450140,500,313 억,,333939,N,N,0,N,00,N
 20250218,161313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2740,-35,5,-1.26,891355055,323098,43.50,2775,2825,2715,3605,1945,2775,2758.89,0.60,0,-46077,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1720,14.12,0.90,12,0.51,194.00,3040.00,5030,20240227,-45.53,1756,20241209,56.04,3950,-30.63,20250120,2200,24.55,20250113,5030,-45.53,20240227,1756,56.04,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
 20250218,151314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2755,-20,5,-0.72,788654295,285546,38.45,2775,2825,2725,3605,1945,2775,2761.91,0.60,0,-45556,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1730,14.20,0.91,12,0.45,194.00,3040.00,5030,20240227,-45.23,1756,20241209,56.89,3950,-30.25,20250120,2200,25.23,20250113,5030,-45.23,20240227,1756,56.89,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
 20250218,141316,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2750,-25,5,-0.90,691696780,250248,33.69,2775,2825,2725,3605,1945,2775,2764.03,0.60,0,-56762,2958,2866,2753,2661,2548,2912,2707,314,830,500,1830,5,1,62777250,1726,14.18,0.90,12,0.40,194.00,3040.00,5030,20240227,-45.33,1756,20241209,56.61,3950,-30.38,20250120,2200,25.00,20250113,5030,-45.33,20240227,1756,56.61,20241209,1.70,N,450140,500,313 억,,375225,N,N,24,N,00,N
diff --git a/450330/price/prices-20250201.csv b/450330/price/prices-20250201.csv
index fbbc58db062c..0fcbf4412a5b 100644
--- a/450330/price/prices-20250201.csv
+++ b/450330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10610,-350,5,-3.19,3594428220,336152,96.45,10300,11050,10300,14240,7680,10960,10693.21,1.16,0,-10697,11346,11152,10776,10582,10206,11250,10680,39,3280,500,7010,10,1,7836009,831,35.02,4.18,12,4.29,303.00,2537.00,29550,20240703,-64.09,6550,20241210,61.98,12200,-13.03,20250214,6600,60.76,20250102,29550,-64.09,20240703,6550,61.98,20241210,3.59,N,450330,500,39 억,,90878,N,N,0,N,00,N
+20250219,151322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10660,-300,5,-2.74,3505422260,327772,94.05,10300,11050,10300,14240,7680,10960,10694.64,1.16,0,-10503,11346,11152,10776,10582,10206,11250,10680,39,3280,500,7010,10,1,7836009,835,35.18,4.20,12,4.18,303.00,2537.00,29550,20240703,-63.93,6550,20241210,62.75,12200,-12.62,20250214,6600,61.52,20250102,29550,-63.93,20240703,6550,62.75,20241210,3.59,N,450330,500,39 억,,90878,N,N,0,N,00,N
+20250219,141317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10670,-290,5,-2.65,3135831880,293065,84.09,10300,11050,10300,14240,7680,10960,10700.06,1.16,0,-5474,11346,11152,10776,10582,10206,11250,10680,39,3280,500,7010,10,1,7836009,836,35.21,4.21,12,3.74,303.00,2537.00,29550,20240703,-63.89,6550,20241210,62.90,12200,-12.54,20250214,6600,61.67,20250102,29550,-63.89,20240703,6550,62.90,20241210,3.59,N,450330,500,39 억,,90878,N,N,0,N,00,N
+20250219,131317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10840,-120,5,-1.09,2731517320,255208,73.23,10300,11050,10300,14240,7680,10960,10703.03,1.16,0,-2064,11346,11152,10776,10582,10206,11250,10680,39,3280,500,7010,10,1,7836009,849,35.78,4.27,12,3.26,303.00,2537.00,29550,20240703,-63.32,6550,20241210,65.50,12200,-11.15,20250214,6600,64.24,20250102,29550,-63.32,20240703,6550,65.50,20241210,3.59,N,450330,500,39 억,,90878,N,N,0,N,00,N
+20250219,121317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10790,-170,5,-1.55,2210712220,207559,59.55,10300,10930,10300,14240,7680,10960,10650.89,1.16,0,-6388,11346,11152,10776,10582,10206,11250,10680,39,3280,500,7010,10,1,7836009,846,35.61,4.25,12,2.65,303.00,2537.00,29550,20240703,-63.49,6550,20241210,64.73,12200,-11.56,20250214,6600,63.48,20250102,29550,-63.49,20240703,6550,64.73,20241210,3.59,N,450330,500,39 억,,90878,N,N,0,N,00,N
+20250219,111318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10620,-340,5,-3.10,2028838480,190619,54.69,10300,10930,10300,14240,7680,10960,10643.30,1.16,0,-4166,11346,11152,10776,10582,10206,11250,10680,39,3280,500,7010,10,1,7836009,832,35.05,4.19,12,2.43,303.00,2537.00,29550,20240703,-64.06,6550,20241210,62.14,12200,-12.95,20250214,6600,60.91,20250102,29550,-64.06,20240703,6550,62.14,20241210,3.59,N,450330,500,39 억,,90878,N,N,0,N,00,N
+20250219,101319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10810,-150,5,-1.37,1619539810,152307,43.70,10300,10930,10300,14240,7680,10960,10633.23,1.16,0,-6641,11346,11152,10776,10582,10206,11250,10680,39,3280,500,7010,10,1,7836009,847,35.68,4.26,12,1.94,303.00,2537.00,29550,20240703,-63.42,6550,20241210,65.04,12200,-11.39,20250214,6600,63.79,20250102,29550,-63.42,20240703,6550,65.04,20241210,3.59,N,450330,500,39 억,,90878,N,N,0,N,00,N
+20250219,091320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10730,-230,5,-2.10,717808460,68163,19.56,10300,10850,10300,14240,7680,10960,10530.29,1.16,0,6813,11346,11152,10776,10582,10206,11250,10680,39,3280,500,7010,10,1,7836009,841,35.41,4.23,12,0.87,303.00,2537.00,29550,20240703,-63.69,6550,20241210,63.82,12200,-12.05,20250214,6600,62.58,20250102,29550,-63.69,20240703,6550,63.82,20241210,3.59,N,450330,500,39 억,,90878,N,N,0,N,00,N
 20250218,161313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10960,50,2,0.46,3639701730,342907,70.01,10830,10970,10400,14180,7640,10910,10610.73,1.02,0,5651,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,859,36.17,4.32,12,4.38,303.00,2537.00,29550,20240703,-62.91,6550,20241210,67.33,12200,-10.16,20250214,6600,66.06,20250102,29550,-62.91,20240703,6550,67.33,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
 20250218,151314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10950,40,2,0.37,3455509140,326095,66.58,10830,10970,10400,14180,7640,10910,10596.28,1.02,0,5114,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,858,36.14,4.32,12,4.16,303.00,2537.00,29550,20240703,-62.94,6550,20241210,67.18,12200,-10.25,20250214,6600,65.91,20250102,29550,-62.94,20240703,6550,67.18,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
 20250218,141316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10700,-210,5,-1.92,2898374940,274857,56.12,10830,10830,10400,14180,7640,10910,10544.54,1.02,0,6237,11403,11156,11023,10776,10643,11090,10710,39,3270,500,6980,10,1,7836009,838,35.31,4.22,12,3.51,303.00,2537.00,29550,20240703,-63.79,6550,20241210,63.36,12200,-12.30,20250214,6600,62.12,20250102,29550,-63.79,20240703,6550,63.36,20241210,3.26,N,450330,500,39 억,,79560,N,N,0,N,00,N
diff --git a/450520/price/prices-20250201.csv b/450520/price/prices-20250201.csv
index 08dc1ddadf1e..3b5f5d7d274b 100644
--- a/450520/price/prices-20250201.csv
+++ b/450520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,-210,5,-4.24,1742975230,362076,86.12,4955,4970,4740,6440,3470,4955,4814.22,0.77,0,-19202,5085,5020,4965,4900,4845,5015,4895,74,1485,500,3070,5,1,14704578,698,12.49,1.52,12,2.46,380.00,3128.00,8125,20240612,-41.60,2735,20241121,73.49,6220,-23.71,20250206,3415,38.95,20250115,24350,-80.51,20240612,2735,73.49,20241121,6.01,N,450520,500,73 억,,113370,N,N,0,N,00,N
+20250219,151322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,-190,5,-3.83,1640254285,340485,80.98,4955,4970,4740,6440,3470,4955,4817.37,0.77,0,-19388,5085,5020,4965,4900,4845,5015,4895,74,1485,500,3070,5,1,14704578,701,12.54,1.52,12,2.32,380.00,3128.00,8125,20240612,-41.35,2735,20241121,74.22,6220,-23.39,20250206,3415,39.53,20250115,24350,-80.43,20240612,2735,74.22,20241121,6.01,N,450520,500,73 억,,113370,N,N,0,N,00,N
+20250219,141318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,-175,5,-3.53,1532447865,317928,75.62,4955,4970,4740,6440,3470,4955,4820.07,0.77,0,-15332,5085,5020,4965,4900,4845,5015,4895,74,1485,500,3070,5,1,14704578,703,12.58,1.53,12,2.16,380.00,3128.00,8125,20240612,-41.17,2735,20241121,74.77,6220,-23.15,20250206,3415,39.97,20250115,24350,-80.37,20240612,2735,74.77,20241121,6.01,N,450520,500,73 억,,113370,N,N,0,N,00,N
+20250219,131318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,-190,5,-3.83,1442112095,298941,71.10,4955,4970,4740,6440,3470,4955,4824.03,0.77,0,-13301,5085,5020,4965,4900,4845,5015,4895,74,1485,500,3070,5,1,14704578,701,12.54,1.52,12,2.03,380.00,3128.00,8125,20240612,-41.35,2735,20241121,74.22,6220,-23.39,20250206,3415,39.53,20250115,24350,-80.43,20240612,2735,74.22,20241121,6.01,N,450520,500,73 억,,113370,N,N,0,N,00,N
+20250219,121318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,-190,5,-3.83,1305586920,270181,64.26,4955,4970,4740,6440,3470,4955,4832.23,0.77,0,-13220,5085,5020,4965,4900,4845,5015,4895,74,1485,500,3070,5,1,14704578,701,12.54,1.52,12,1.84,380.00,3128.00,8125,20240612,-41.35,2735,20241121,74.22,6220,-23.39,20250206,3415,39.53,20250115,24350,-80.43,20240612,2735,74.22,20241121,6.01,N,450520,500,73 억,,113370,N,N,0,N,00,N
+20250219,111318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-165,5,-3.33,1174380210,242606,57.70,4955,4970,4740,6440,3470,4955,4840.65,0.77,0,-15910,5085,5020,4965,4900,4845,5015,4895,74,1485,500,3070,5,1,14704578,704,12.61,1.53,12,1.65,380.00,3128.00,8125,20240612,-41.05,2735,20241121,75.14,6220,-22.99,20250206,3415,40.26,20250115,24350,-80.33,20240612,2735,75.14,20241121,6.01,N,450520,500,73 억,,113370,N,N,0,N,00,N
+20250219,101319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,-155,5,-3.13,919975890,189283,45.02,4955,4970,4775,6440,3470,4955,4860.27,0.77,0,-8871,5085,5020,4965,4900,4845,5015,4895,74,1485,500,3070,5,1,14704578,706,12.63,1.53,12,1.29,380.00,3128.00,8125,20240612,-40.92,2735,20241121,75.50,6220,-22.83,20250206,3415,40.56,20250115,24350,-80.29,20240612,2735,75.50,20241121,6.01,N,450520,500,73 억,,113370,N,N,0,N,00,N
+20250219,091321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,-55,5,-1.11,267464895,54272,12.91,4955,4970,4900,6440,3470,4955,4928.18,0.77,0,-11888,5085,5020,4965,4900,4845,5015,4895,74,1485,500,3070,5,1,14704578,721,12.89,1.57,12,0.37,380.00,3128.00,8125,20240612,-39.69,2735,20241121,79.16,6220,-21.22,20250206,3415,43.48,20250115,24350,-79.88,20240612,2735,79.16,20241121,6.01,N,450520,500,73 억,,113370,N,N,0,N,00,N
 20250218,161313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,-45,5,-0.90,2033612955,408944,45.75,4955,5030,4910,6500,3500,5000,4973.01,0.82,0,-17633,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,5,1,14704578,729,13.04,1.58,12,2.78,380.00,3128.00,8125,20240612,-39.02,2735,20241121,81.17,6220,-20.34,20250206,3415,45.10,20250115,24350,-79.65,20240612,2735,81.17,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
 20250218,151314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4960,-40,5,-0.80,1908901945,383780,42.93,4955,5030,4910,6500,3500,5000,4973.95,0.82,0,-15543,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,5,1,14704578,729,13.05,1.59,12,2.61,380.00,3128.00,8125,20240612,-38.95,2735,20241121,81.35,6220,-20.26,20250206,3415,45.24,20250115,24350,-79.63,20240612,2735,81.35,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
 20250218,141316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,0,3,0.00,1494277360,300104,33.57,4955,5030,4910,6500,3500,5000,4979.20,0.82,0,1018,5150,5075,4955,4880,4760,5112,4917,74,1500,500,3100,10,1,14704578,735,13.16,1.60,12,2.04,380.00,3128.00,8125,20240612,-38.46,2735,20241121,82.82,6220,-19.61,20250206,3415,46.41,20250115,24350,-79.47,20240612,2735,82.82,20241121,5.68,N,450520,500,73 억,,120860,N,N,0,N,00,N
diff --git a/450940/price/prices-20250201.csv b/450940/price/prices-20250201.csv
index 4cd919c854e7..2755d46ee807 100644
--- a/450940/price/prices-20250201.csv
+++ b/450940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1584860,777,135.13,2040,2040,2035,2650,1430,2040,2039.72,0.00,0,44,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250219,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1584860,777,135.13,2040,2040,2035,2650,1430,2040,2039.72,0.00,0,44,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250219,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1584860,777,135.13,2040,2040,2035,2650,1430,2040,2039.72,0.00,0,44,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250219,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1491240,731,127.13,2040,2040,2040,2650,1430,2040,2040.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250219,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1491240,731,127.13,2040,2040,2040,2650,1430,2040,2040.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250219,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1491240,731,127.13,2040,2040,2040,2650,1430,2040,2040.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250219,101319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,63240,31,5.39,2040,2040,2040,2650,1430,2040,2040.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250219,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250218,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1172700,575,187.30,2035,2040,2030,2645,1425,2035,2039.48,0.00,0,49,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.01,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250218,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1172700,575,187.30,2035,2040,2030,2645,1425,2035,2039.48,0.00,0,49,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.01,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250218,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,1172700,575,187.30,2035,2040,2030,2645,1425,2035,2039.48,0.00,0,49,2038,2036,2033,2031,2028,2037,2032,5,610,100,1460,5,1,4540000,93,81.60,1.04,12,0.01,25.00,1969.00,2185,20240712,-6.64,1998,20250121,2.10,2070,-1.45,20250113,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250201.csv b/450950/price/prices-20250201.csv
index 2b2ee7e7e392..5e07c1a1256c 100644
--- a/450950/price/prices-20250201.csv
+++ b/450950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8930,-690,5,-7.17,12993819430,1438159,35.20,9500,9530,8750,12500,6740,9620,9035.08,0.75,0,-15305,11386,10502,10006,9122,8626,10255,8875,37,2880,100,6730,10,1,36514642,3261,307.93,39.69,12,3.94,29.00,225.00,10890,20250218,-18.00,6340,20250124,40.85,10890,-18.00,20250218,6340,40.85,20250124,10890,-18.00,20250218,6340,40.85,20250124,0.02,N,450950,100,36 억,,275294,N,N,0,N,00,N
+20250219,151323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8940,-680,5,-7.07,12799554630,1416383,34.66,9500,9530,8750,12500,6740,9620,9036.58,0.75,0,-15065,11386,10502,10006,9122,8626,10255,8875,37,2880,100,6730,10,1,36514642,3264,308.28,39.73,12,3.88,29.00,225.00,10890,20250218,-17.91,6340,20250124,41.01,10890,-17.91,20250218,6340,41.01,20250124,10890,-17.91,20250218,6340,41.01,20250124,0.02,N,450950,100,36 억,,275294,N,N,0,N,00,N
+20250219,141318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8850,-770,5,-8.00,11726483300,1296144,31.72,9500,9530,8750,12500,6740,9620,9046.99,0.75,0,-10849,11386,10502,10006,9122,8626,10255,8875,37,2880,100,6730,10,1,36514642,3232,305.17,39.33,12,3.55,29.00,225.00,10890,20250218,-18.73,6340,20250124,39.59,10890,-18.73,20250218,6340,39.59,20250124,10890,-18.73,20250218,6340,39.59,20250124,0.02,N,450950,100,36 억,,275294,N,N,0,N,00,N
+20250219,131318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8980,-640,5,-6.65,10895154960,1203056,29.44,9500,9530,8750,12500,6740,9620,9056.00,0.75,0,-4576,11386,10502,10006,9122,8626,10255,8875,37,2880,100,6730,10,1,36514642,3279,309.66,39.91,12,3.29,29.00,225.00,10890,20250218,-17.54,6340,20250124,41.64,10890,-17.54,20250218,6340,41.64,20250124,10890,-17.54,20250218,6340,41.64,20250124,0.02,N,450950,100,36 억,,275294,N,N,0,N,00,N
+20250219,121318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8940,-680,5,-7.07,10284248020,1135004,27.78,9500,9530,8750,12500,6740,9620,9060.73,0.75,0,47,11386,10502,10006,9122,8626,10255,8875,37,2880,100,6730,10,1,36514642,3264,308.28,39.73,12,3.11,29.00,225.00,10890,20250218,-17.91,6340,20250124,41.01,10890,-17.91,20250218,6340,41.01,20250124,10890,-17.91,20250218,6340,41.01,20250124,0.02,N,450950,100,36 억,,275294,N,N,0,N,00,N
+20250219,111319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8940,-680,5,-7.07,9526789920,1050272,25.70,9500,9530,8750,12500,6740,9620,9070.52,0.75,0,9926,11386,10502,10006,9122,8626,10255,8875,37,2880,100,6730,10,1,36514642,3264,308.28,39.73,12,2.88,29.00,225.00,10890,20250218,-17.91,6340,20250124,41.01,10890,-17.91,20250218,6340,41.01,20250124,10890,-17.91,20250218,6340,41.01,20250124,0.02,N,450950,100,36 억,,275294,N,N,0,N,00,N
+20250219,101319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8990,-630,5,-6.55,6423687800,699177,17.11,9500,9530,8970,12500,6740,9620,9187.19,0.75,0,-10444,11386,10502,10006,9122,8626,10255,8875,37,2880,100,6730,10,1,36514642,3283,310.00,39.96,12,1.91,29.00,225.00,10890,20250218,-17.45,6340,20250124,41.80,10890,-17.45,20250218,6340,41.80,20250124,10890,-17.45,20250218,6340,41.80,20250124,0.02,N,450950,100,36 억,,275294,N,N,0,N,00,N
+20250219,091321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9230,-390,5,-4.05,2279786530,245508,6.01,9500,9530,9150,12500,6740,9620,9285.31,0.75,0,9357,11386,10502,10006,9122,8626,10255,8875,37,2880,100,6730,10,1,36514642,3370,318.28,41.02,12,0.67,29.00,225.00,10890,20250218,-15.24,6340,20250124,45.58,10890,-15.24,20250218,6340,45.58,20250124,10890,-15.24,20250218,6340,45.58,20250124,0.02,N,450950,100,36 억,,275294,N,N,0,N,00,N
 20250218,161314,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9620,-100,5,-1.03,41235669830,4040114,159.02,10850,10890,9510,12630,6810,9720,10207.19,0.98,0,-92473,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3513,331.72,42.76,12,11.06,29.00,225.00,10890,20250218,-11.66,6340,20250124,51.74,10890,-11.66,20250218,6340,51.74,20250124,10890,-11.66,20250218,6340,51.74,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
 20250218,151315,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9620,-100,5,-1.03,40701511660,3984581,156.83,10850,10890,9510,12630,6810,9720,10214.75,0.98,0,-90583,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3513,331.72,42.76,12,10.91,29.00,225.00,10890,20250218,-11.66,6340,20250124,51.74,10890,-11.66,20250218,6340,51.74,20250124,10890,-11.66,20250218,6340,51.74,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
 20250218,141317,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,9740,20,2,0.21,37257831860,3627999,142.80,10850,10890,9740,12630,6810,9720,10269.53,0.98,0,-105168,10200,9960,9610,9370,9020,10080,9490,37,2910,100,6800,10,1,36514642,3557,335.86,43.29,12,9.94,29.00,225.00,10890,20250218,-10.56,6340,20250124,53.63,10890,-10.56,20250218,6340,53.63,20250124,10890,-10.56,20250218,6340,53.63,20250124,0.00,N,450950,100,36 억,,358844,N,N,0,N,00,N
diff --git a/451220/price/prices-20250201.csv b/451220/price/prices-20250201.csv
index f2d28bf0b47f..dcd3c35d7f94 100644
--- a/451220/price/prices-20250201.csv
+++ b/451220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11490,140,2,1.23,1515584240,131623,153.13,11550,11720,11370,14750,7950,11350,11514.59,0.38,0,11898,11816,11582,11396,11162,10976,11490,11070,39,3400,500,7030,10,1,7874611,905,-33.02,3.41,12,1.67,-348.00,3372.00,31350,20240405,-63.35,6110,20241209,88.05,13450,-14.57,20250117,7690,49.41,20250102,31350,-63.35,20240405,6110,88.05,20241209,3.33,N,451220,500,39 억,,29745,N,N,0,N,00,N
+20250219,151323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11450,100,2,0.88,1486124030,129059,150.14,11550,11720,11370,14750,7950,11350,11515.07,0.38,0,11957,11816,11582,11396,11162,10976,11490,11070,39,3400,500,7030,10,1,7874611,902,-32.90,3.40,12,1.64,-348.00,3372.00,31350,20240405,-63.48,6110,20241209,87.40,13450,-14.87,20250117,7690,48.89,20250102,31350,-63.48,20240405,6110,87.40,20241209,3.33,N,451220,500,39 억,,29745,N,N,0,N,00,N
+20250219,141318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11480,130,2,1.15,1278531150,110929,129.05,11550,11720,11370,14750,7950,11350,11525.67,0.38,0,7131,11816,11582,11396,11162,10976,11490,11070,39,3400,500,7030,10,1,7874611,904,-32.99,3.40,12,1.41,-348.00,3372.00,31350,20240405,-63.38,6110,20241209,87.89,13450,-14.65,20250117,7690,49.28,20250102,31350,-63.38,20240405,6110,87.89,20241209,3.33,N,451220,500,39 억,,29745,N,N,0,N,00,N
+20250219,131318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,160,2,1.41,1160164830,100611,117.05,11550,11720,11370,14750,7950,11350,11531.19,0.38,0,12705,11816,11582,11396,11162,10976,11490,11070,39,3400,500,7030,10,1,7874611,906,-33.07,3.41,12,1.28,-348.00,3372.00,31350,20240405,-63.29,6110,20241209,88.38,13450,-14.42,20250117,7690,49.67,20250102,31350,-63.29,20240405,6110,88.38,20241209,3.33,N,451220,500,39 억,,29745,N,N,0,N,00,N
+20250219,121319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,110,2,0.97,1032024330,89492,104.11,11550,11720,11370,14750,7950,11350,11532.03,0.38,0,11530,11816,11582,11396,11162,10976,11490,11070,39,3400,500,7030,10,1,7874611,902,-32.93,3.40,12,1.14,-348.00,3372.00,31350,20240405,-63.44,6110,20241209,87.56,13450,-14.80,20250117,7690,49.02,20250102,31350,-63.44,20240405,6110,87.56,20241209,3.33,N,451220,500,39 억,,29745,N,N,0,N,00,N
+20250219,111319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,170,2,1.50,940675940,81541,94.86,11550,11720,11370,14750,7950,11350,11536.23,0.38,0,12753,11816,11582,11396,11162,10976,11490,11070,39,3400,500,7030,10,1,7874611,907,-33.10,3.42,12,1.04,-348.00,3372.00,31350,20240405,-63.25,6110,20241209,88.54,13450,-14.35,20250117,7690,49.80,20250102,31350,-63.25,20240405,6110,88.54,20241209,3.33,N,451220,500,39 억,,29745,N,N,0,N,00,N
+20250219,101320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11570,220,2,1.94,728908890,63094,73.40,11550,11720,11370,14750,7950,11350,11552.74,0.38,0,7909,11816,11582,11396,11162,10976,11490,11070,39,3400,500,7030,10,1,7874611,911,-33.25,3.43,12,0.80,-348.00,3372.00,31350,20240405,-63.09,6110,20241209,89.36,13450,-13.98,20250117,7690,50.46,20250102,31350,-63.09,20240405,6110,89.36,20241209,3.33,N,451220,500,39 억,,29745,N,N,0,N,00,N
+20250219,091322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,210,2,1.85,347759690,29995,34.90,11550,11720,11500,14750,7950,11350,11593.92,0.38,0,14477,11816,11582,11396,11162,10976,11490,11070,39,3400,500,7030,10,1,7874611,910,-33.22,3.43,12,0.38,-348.00,3372.00,31350,20240405,-63.13,6110,20241209,89.20,13450,-14.05,20250117,7690,50.33,20250102,31350,-63.13,20240405,6110,89.20,20241209,3.33,N,451220,500,39 억,,29745,N,N,0,N,00,N
 20250218,161314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,60,2,0.53,965442210,85162,12.69,11430,11630,11210,14670,7910,11290,11336.55,0.42,0,-3410,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,894,-32.61,3.37,12,1.08,-348.00,3372.00,31350,20240405,-63.80,6110,20241209,85.76,13450,-15.61,20250117,7690,47.59,20250102,31350,-63.80,20240405,6110,85.76,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
 20250218,151315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,70,2,0.62,931579680,82178,12.25,11430,11630,11210,14670,7910,11290,11336.15,0.42,0,-2797,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,895,-32.64,3.37,12,1.04,-348.00,3372.00,31350,20240405,-63.76,6110,20241209,85.92,13450,-15.54,20250117,7690,47.72,20250102,31350,-63.76,20240405,6110,85.92,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
 20250218,141317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11320,30,2,0.27,848455670,74843,11.15,11430,11630,11210,14670,7910,11290,11336.50,0.42,0,-2291,12910,12100,11690,10880,10470,11895,10675,39,3380,500,6990,10,1,7874611,891,-32.53,3.36,12,0.95,-348.00,3372.00,31350,20240405,-63.89,6110,20241209,85.27,13450,-15.84,20250117,7690,47.20,20250102,31350,-63.89,20240405,6110,85.27,20241209,3.08,N,451220,500,39 억,,32900,N,N,0,N,00,N
diff --git a/451250/price/prices-20250201.csv b/451250/price/prices-20250201.csv
index 07741b060b0e..8400c670dbf2 100644
--- a/451250/price/prices-20250201.csv
+++ b/451250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9290,100,2,1.09,664712720,71800,135.80,9190,9340,9160,11940,6440,9190,9257.97,1.25,0,21857,9343,9266,9193,9116,9043,9230,9080,50,2750,500,5690,10,1,10089877,937,11.63,3.22,12,0.71,799.00,2885.00,25400,20240614,-63.43,8010,20241209,15.98,11570,-19.71,20250109,8770,5.93,20250203,25400,-63.43,20240614,8010,15.98,20241209,2.44,N,451250,500,50 억,,125632,N,N,0,N,00,N
+20250219,151323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9280,90,2,0.98,637312440,68846,130.22,9190,9340,9160,11940,6440,9190,9257.07,1.25,0,21419,9343,9266,9193,9116,9043,9230,9080,50,2750,500,5690,10,1,10089877,936,11.61,3.22,12,0.68,799.00,2885.00,25400,20240614,-63.46,8010,20241209,15.86,11570,-19.79,20250109,8770,5.82,20250203,25400,-63.46,20240614,8010,15.86,20241209,2.44,N,451250,500,50 억,,125632,N,N,0,N,00,N
+20250219,141319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9310,120,2,1.31,584970800,63213,119.56,9190,9340,9160,11940,6440,9190,9253.96,1.25,0,19901,9343,9266,9193,9116,9043,9230,9080,50,2750,500,5690,10,1,10089877,939,11.65,3.23,12,0.63,799.00,2885.00,25400,20240614,-63.35,8010,20241209,16.23,11570,-19.53,20250109,8770,6.16,20250203,25400,-63.35,20240614,8010,16.23,20241209,2.44,N,451250,500,50 억,,125632,N,N,0,N,00,N
+20250219,131319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9260,70,2,0.76,485424320,52464,99.23,9190,9340,9160,11940,6440,9190,9252.52,1.25,0,15906,9343,9266,9193,9116,9043,9230,9080,50,2750,500,5690,10,1,10089877,934,11.59,3.21,12,0.52,799.00,2885.00,25400,20240614,-63.54,8010,20241209,15.61,11570,-19.97,20250109,8770,5.59,20250203,25400,-63.54,20240614,8010,15.61,20241209,2.44,N,451250,500,50 억,,125632,N,N,0,N,00,N
+20250219,121319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9300,110,2,1.20,453403210,49015,92.71,9190,9340,9160,11940,6440,9190,9250.30,1.25,0,15051,9343,9266,9193,9116,9043,9230,9080,50,2750,500,5690,10,1,10089877,938,11.64,3.22,12,0.49,799.00,2885.00,25400,20240614,-63.39,8010,20241209,16.10,11570,-19.62,20250109,8770,6.04,20250203,25400,-63.39,20240614,8010,16.10,20241209,2.44,N,451250,500,50 억,,125632,N,N,0,N,00,N
+20250219,111320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9260,70,2,0.76,348854490,37760,71.42,9190,9300,9160,11940,6440,9190,9238.73,1.25,0,9882,9343,9266,9193,9116,9043,9230,9080,50,2750,500,5690,10,1,10089877,934,11.59,3.21,12,0.37,799.00,2885.00,25400,20240614,-63.54,8010,20241209,15.61,11570,-19.97,20250109,8770,5.59,20250203,25400,-63.54,20240614,8010,15.61,20241209,2.44,N,451250,500,50 억,,125632,N,N,0,N,00,N
+20250219,101320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9240,50,2,0.54,179985450,19468,36.82,9190,9300,9160,11940,6440,9190,9245.19,1.25,0,2205,9343,9266,9193,9116,9043,9230,9080,50,2750,500,5690,10,1,10089877,932,11.56,3.20,12,0.19,799.00,2885.00,25400,20240614,-63.62,8010,20241209,15.36,11570,-20.14,20250109,8770,5.36,20250203,25400,-63.62,20240614,8010,15.36,20241209,2.44,N,451250,500,50 억,,125632,N,N,0,N,00,N
+20250219,091322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9250,60,2,0.65,37943090,4111,7.78,9190,9280,9160,11940,6440,9190,9229.65,1.25,0,1550,9343,9266,9193,9116,9043,9230,9080,50,2750,500,5690,10,1,10089877,933,11.58,3.21,12,0.04,799.00,2885.00,25400,20240614,-63.58,8010,20241209,15.48,11570,-20.05,20250109,8770,5.47,20250203,25400,-63.58,20240614,8010,15.48,20241209,2.44,N,451250,500,50 억,,125632,N,N,0,N,00,N
 20250218,161314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9190,-10,5,-0.11,483446250,52674,103.32,9200,9270,9120,11960,6440,9200,9178.08,1.24,0,25,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,927,11.50,3.19,12,0.52,799.00,2885.00,25400,20240614,-63.82,8010,20241209,14.73,11570,-20.57,20250109,8770,4.79,20250203,25400,-63.82,20240614,8010,14.73,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
 20250218,151316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9200,0,3,0.00,432895250,47164,92.51,9200,9270,9120,11960,6440,9200,9178.51,1.24,0,24,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,928,11.51,3.19,12,0.47,799.00,2885.00,25400,20240614,-63.78,8010,20241209,14.86,11570,-20.48,20250109,8770,4.90,20250203,25400,-63.78,20240614,8010,14.86,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
 20250218,141318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9200,0,3,0.00,343351780,37411,73.38,9200,9270,9120,11960,6440,9200,9177.83,1.24,0,-1507,9420,9310,9200,9090,8980,9365,9145,50,2760,500,5700,10,1,10089877,928,11.51,3.19,12,0.37,799.00,2885.00,25400,20240614,-63.78,8010,20241209,14.86,11570,-20.48,20250109,8770,4.90,20250203,25400,-63.78,20240614,8010,14.86,20241209,2.44,N,451250,500,50 억,,125607,N,N,0,N,00,N
diff --git a/451700/price/prices-20250201.csv b/451700/price/prices-20250201.csv
index ecda48991dc1..c10ad52797ad 100644
--- a/451700/price/prices-20250201.csv
+++ b/451700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,18084505,8961,188.18,2020,2025,2015,2625,1415,2020,2018.13,0.23,0,-171,2026,2022,2016,2012,2006,2025,2015,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.06,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2025,-0.25,20250219,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250219,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,17844125,8842,185.68,2020,2025,2015,2625,1415,2020,2018.11,0.23,0,-171,2026,2022,2016,2012,2006,2025,2015,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.06,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2025,-0.25,20250219,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250219,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,17842105,8841,185.66,2020,2025,2015,2625,1415,2020,2018.11,0.23,0,-171,2026,2022,2016,2012,2006,2025,2015,14,605,100,1490,5,1,14350000,289,50.38,1.02,12,0.06,40.00,1971.00,2040,20240910,-1.23,1868,20241113,7.87,2025,-0.49,20250219,1970,2.28,20250102,2040,-1.23,20240910,1868,7.87,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250219,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,12435860,6158,129.32,2020,2025,2015,2625,1415,2020,2019.46,0.23,0,-171,2026,2022,2016,2012,2006,2025,2015,14,605,100,1490,5,1,14350000,289,50.38,1.02,12,0.04,40.00,1971.00,2040,20240910,-1.23,1868,20241113,7.87,2025,-0.49,20250219,1970,2.28,20250102,2040,-1.23,20240910,1868,7.87,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250219,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,11428360,5658,118.82,2020,2025,2015,2625,1415,2020,2019.86,0.23,0,-171,2026,2022,2016,2012,2006,2025,2015,14,605,100,1490,5,1,14350000,289,50.38,1.02,12,0.04,40.00,1971.00,2040,20240910,-1.23,1868,20241113,7.87,2025,-0.49,20250219,1970,2.28,20250102,2040,-1.23,20240910,1868,7.87,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250219,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11319550,5604,117.68,2020,2025,2015,2625,1415,2020,2019.91,0.23,0,-117,2026,2022,2016,2012,2006,2025,2015,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.04,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2025,-0.25,20250219,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250219,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,10319650,5109,107.29,2020,2025,2015,2625,1415,2020,2019.90,0.23,0,-31,2026,2022,2016,2012,2006,2025,2015,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.04,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2025,-0.25,20250219,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
+20250219,091322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1432185,709,14.89,2020,2025,2020,2625,1415,2020,2020.01,0.23,0,-20,2026,2022,2016,2012,2006,2025,2015,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2025,0.00,20250219,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
 20250218,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9585755,4762,7.57,2010,2020,2010,2625,1415,2020,2012.97,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.03,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
 20250218,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9585755,4762,7.57,2010,2020,2010,2625,1415,2020,2012.97,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.03,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
 20250218,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9585755,4762,7.57,2010,2020,2010,2625,1415,2020,2012.97,0.23,0,-20,2033,2026,2013,2006,1993,2030,2010,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.03,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2020,0.00,20250217,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32750,N,N,0,N,00,N
diff --git a/451760/price/prices-20250201.csv b/451760/price/prices-20250201.csv
index 7ccd86b0975e..3885a6e36649 100644
--- a/451760/price/prices-20250201.csv
+++ b/451760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12100,-320,5,-2.58,2210477520,181220,109.27,12550,12590,11950,16140,8700,12420,12197.98,0.00,0,-35209,12680,12550,12330,12200,11980,12440,12090,75,3720,500,8690,10,1,14991476,1814,-1.95,1.61,12,1.21,-6216.00,7517.00,21450,20240401,-43.59,7600,20240909,59.21,12590,-3.89,20250219,9860,22.72,20250102,21450,-43.59,20240401,7600,59.21,20240909,1.19,N,451760,500,74 억,,0,N,N,724,N,00,N
+20250219,151324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12090,-330,5,-2.66,2161221250,177147,106.82,12550,12590,11950,16140,8700,12420,12200.16,0.00,0,-34578,12680,12550,12330,12200,11980,12440,12090,75,3720,500,8690,10,1,14991476,1812,-1.94,1.61,12,1.18,-6216.00,7517.00,21450,20240401,-43.64,7600,20240909,59.08,12590,-3.97,20250219,9860,22.62,20250102,21450,-43.64,20240401,7600,59.08,20240909,1.19,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250219,141319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12090,-330,5,-2.66,2023967770,165782,99.96,12550,12590,11950,16140,8700,12420,12208.61,0.00,0,-33220,12680,12550,12330,12200,11980,12440,12090,75,3720,500,8690,10,1,14991476,1812,-1.94,1.61,12,1.11,-6216.00,7517.00,21450,20240401,-43.64,7600,20240909,59.08,12590,-3.97,20250219,9860,22.62,20250102,21450,-43.64,20240401,7600,59.08,20240909,1.19,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250219,131319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12090,-330,5,-2.66,1903816800,155840,93.97,12550,12590,11950,16140,8700,12420,12216.48,0.00,0,-29446,12680,12550,12330,12200,11980,12440,12090,75,3720,500,8690,10,1,14991476,1812,-1.94,1.61,12,1.04,-6216.00,7517.00,21450,20240401,-43.64,7600,20240909,59.08,12590,-3.97,20250219,9860,22.62,20250102,21450,-43.64,20240401,7600,59.08,20240909,1.19,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250219,121319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12170,-250,5,-2.01,1802973980,147506,88.94,12550,12590,11950,16140,8700,12420,12223.06,0.00,0,-28260,12680,12550,12330,12200,11980,12440,12090,75,3720,500,8690,10,1,14991476,1824,-1.96,1.62,12,0.98,-6216.00,7517.00,21450,20240401,-43.26,7600,20240909,60.13,12590,-3.34,20250219,9860,23.43,20250102,21450,-43.26,20240401,7600,60.13,20240909,1.19,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250219,111320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12110,-310,5,-2.50,1683688190,137663,83.01,12550,12590,11950,16140,8700,12420,12230.51,0.00,0,-25226,12680,12550,12330,12200,11980,12440,12090,75,3720,500,8690,10,1,14991476,1815,-1.95,1.61,12,0.92,-6216.00,7517.00,21450,20240401,-43.54,7600,20240909,59.34,12590,-3.81,20250219,9860,22.82,20250102,21450,-43.54,20240401,7600,59.34,20240909,1.19,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250219,101321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12140,-280,5,-2.25,1210185650,98333,59.29,12550,12590,12060,16140,8700,12420,12307.01,0.00,0,-17304,12680,12550,12330,12200,11980,12440,12090,75,3720,500,8690,10,1,14991476,1820,-1.95,1.62,12,0.66,-6216.00,7517.00,21450,20240401,-43.40,7600,20240909,59.74,12590,-3.57,20250219,9860,23.12,20250102,21450,-43.40,20240401,7600,59.74,20240909,1.19,N,451760,500,74 억,,0,N,N,0,N,00,N
+20250219,091322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12530,110,2,0.89,380132320,30497,18.39,12550,12590,12400,16140,8700,12420,12464.58,0.00,0,1230,12680,12550,12330,12200,11980,12440,12090,75,3720,500,8690,10,1,14991476,1878,-2.02,1.67,12,0.20,-6216.00,7517.00,21450,20240401,-41.59,7600,20240909,64.87,12590,-0.48,20250219,9860,27.08,20250102,21450,-41.59,20240401,7600,64.87,20240909,1.19,N,451760,500,74 억,,0,N,N,0,N,00,N
 20250218,161315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12420,-30,5,-0.24,1987819730,161976,56.04,12450,12460,12110,16180,8720,12450,12271.96,0.00,0,-12594,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1862,-2.00,1.65,12,1.08,-6216.00,7517.00,21450,20240401,-42.10,7600,20240909,63.42,12470,-0.40,20250217,9860,25.96,20250102,21450,-42.10,20240401,7600,63.42,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
 20250218,151316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12390,-60,5,-0.48,1891290700,154198,53.35,12450,12460,12110,16180,8720,12450,12265.19,0.00,0,-10582,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1857,-1.99,1.65,12,1.03,-6216.00,7517.00,21450,20240401,-42.24,7600,20240909,63.03,12470,-0.64,20250217,9860,25.66,20250102,21450,-42.24,20240401,7600,63.03,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
 20250218,141318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12410,-40,5,-0.32,1712288730,139736,48.35,12450,12460,12110,16180,8720,12450,12253.57,0.00,0,-11570,12883,12666,12253,12036,11623,12775,12145,75,3730,500,8710,10,1,14991476,1860,-2.00,1.65,12,0.93,-6216.00,7517.00,21450,20240401,-42.14,7600,20240909,63.29,12470,-0.48,20250217,9860,25.86,20250102,21450,-42.14,20240401,7600,63.29,20240909,1.18,N,451760,500,74 억,,0,N,N,747,N,00,N
diff --git a/451800/price/prices-20250201.csv b/451800/price/prices-20250201.csv
index 8ab6183dbf77..3b3e4786f87f 100644
--- a/451800/price/prices-20250201.csv
+++ b/451800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161319,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3530,15,2,0.43,2193363970,623025,186.34,3510,3530,3505,4565,2465,3515,3520.49,0.88,0,295616,3555,3535,3495,3475,3435,3545,3485,898,1050,500,2600,5,1,179600000,6340,0.00,0.00,10,0.35,0.00,0.00,5415,20240311,-34.81,3335,20241209,5.85,3555,-0.70,20250103,3420,3.22,20250207,5610,-37.08,20240311,3335,5.85,20241209,0.05,N,451800,500,898 억,,1579747,N,N,65,N,00,N
+20250219,151324,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3525,10,2,0.28,2073729330,589076,176.18,3510,3530,3505,4565,2465,3515,3520.31,0.88,0,304776,3555,3535,3495,3475,3435,3545,3485,898,1050,500,2600,5,1,179600000,6331,0.00,0.00,10,0.33,0.00,0.00,5415,20240311,-34.90,3335,20241209,5.70,3555,-0.84,20250103,3420,3.07,20250207,5610,-37.17,20240311,3335,5.70,20241209,0.05,N,451800,500,898 억,,1579747,N,N,1016,N,00,N
+20250219,141320,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3525,10,2,0.28,1913976170,543724,162.62,3510,3530,3505,4565,2465,3515,3520.12,0.88,0,299101,3555,3535,3495,3475,3435,3545,3485,898,1050,500,2600,5,1,179600000,6331,0.00,0.00,10,0.30,0.00,0.00,5415,20240311,-34.90,3335,20241209,5.70,3555,-0.84,20250103,3420,3.07,20250207,5610,-37.17,20240311,3335,5.70,20241209,0.05,N,451800,500,898 억,,1579747,N,N,1016,N,00,N
+20250219,131319,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3510,-5,5,-0.14,1770077675,502824,150.39,3510,3530,3505,4565,2465,3515,3520.27,0.88,0,295641,3555,3535,3495,3475,3435,3545,3485,898,1050,500,2600,5,1,179600000,6304,0.00,0.00,10,0.28,0.00,0.00,5415,20240311,-35.18,3335,20241209,5.25,3555,-1.27,20250103,3420,2.63,20250207,5610,-37.43,20240311,3335,5.25,20241209,0.05,N,451800,500,898 억,,1579747,N,N,1016,N,00,N
+20250219,121320,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3525,10,2,0.28,1537795030,436728,130.62,3510,3530,3505,4565,2465,3515,3521.17,0.88,0,299337,3555,3535,3495,3475,3435,3545,3485,898,1050,500,2600,5,1,179600000,6331,0.00,0.00,10,0.24,0.00,0.00,5415,20240311,-34.90,3335,20241209,5.70,3555,-0.84,20250103,3420,3.07,20250207,5610,-37.17,20240311,3335,5.70,20241209,0.05,N,451800,500,898 억,,1579747,N,N,1016,N,00,N
+20250219,111320,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3520,5,2,0.14,1401138480,397937,119.02,3510,3530,3505,4565,2465,3515,3521.01,0.88,0,296180,3555,3535,3495,3475,3435,3545,3485,898,1050,500,2600,5,1,179600000,6322,0.00,0.00,10,0.22,0.00,0.00,5415,20240311,-35.00,3335,20241209,5.55,3555,-0.98,20250103,3420,2.92,20250207,5610,-37.25,20240311,3335,5.55,20241209,0.05,N,451800,500,898 억,,1579747,N,N,1016,N,00,N
+20250219,101321,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3530,15,2,0.43,1180880110,335499,100.34,3510,3530,3505,4565,2465,3515,3519.77,0.88,0,270018,3555,3535,3495,3475,3435,3545,3485,898,1050,500,2600,5,1,179600000,6340,0.00,0.00,10,0.19,0.00,0.00,5415,20240311,-34.81,3335,20241209,5.85,3555,-0.70,20250103,3420,3.22,20250207,5610,-37.08,20240311,3335,5.85,20241209,0.05,N,451800,500,898 억,,1579747,N,N,1016,N,00,N
+20250219,091323,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3510,-5,5,-0.14,11991095,3415,1.02,3510,3515,3505,4565,2465,3515,3511.30,0.88,0,-408,3555,3535,3495,3475,3435,3545,3485,898,1050,500,2600,5,1,179600000,6304,0.00,0.00,10,0.00,0.00,0.00,5415,20240311,-35.18,3335,20241209,5.25,3555,-1.27,20250103,3420,2.63,20250207,5610,-37.43,20240311,3335,5.25,20241209,0.05,N,451800,500,898 억,,1579747,N,N,1016,N,00,N
 20250218,161315,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,35,2,1.01,1167595780,333755,128.69,3500,3515,3455,4520,2440,3480,3498.36,0.83,0,91340,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6313,0.00,0.00,10,0.19,0.00,0.00,5415,20240311,-35.09,3335,20241209,5.40,3555,-1.13,20250103,3420,2.78,20250207,5610,-37.34,20240311,3335,5.40,20241209,0.04,N,451800,500,898 억,,1497804,N,N,1016,N,00,N
 20250218,151316,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,35,2,1.01,1147805410,328115,126.51,3500,3515,3455,4520,2440,3480,3498.18,0.83,0,93488,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6313,0.00,0.00,10,0.18,0.00,0.00,5415,20240311,-35.09,3335,20241209,5.40,3555,-1.13,20250103,3420,2.78,20250207,5610,-37.34,20240311,3335,5.40,20241209,0.04,N,451800,500,898 억,,1497804,N,N,3878,N,00,N
 20250218,141318,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,35,2,1.01,956918625,273692,105.53,3500,3515,3455,4520,2440,3480,3496.33,0.83,0,75512,3523,3501,3468,3446,3413,3512,3457,898,1040,500,2570,5,1,179600000,6313,0.00,0.00,10,0.15,0.00,0.00,5415,20240311,-35.09,3335,20241209,5.40,3555,-1.13,20250103,3420,2.78,20250207,5610,-37.34,20240311,3335,5.40,20241209,0.04,N,451800,500,898 억,,1497804,N,N,3878,N,00,N
diff --git a/452160/price/prices-20250201.csv b/452160/price/prices-20250201.csv
index b41dd1f967d2..f7ac970d4879 100644
--- a/452160/price/prices-20250201.csv
+++ b/452160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6930,-50,5,-0.72,857772930,123321,79.18,6920,7100,6810,9070,4890,6980,6955.76,0.23,0,8518,7406,7192,7086,6872,6766,7140,6820,19,2090,100,4320,10,1,9617527,666,-25.02,1.85,12,1.28,-277.00,3755.00,20550,20240415,-66.28,3810,20241210,81.89,7930,-12.61,20250212,4735,46.36,20250102,20550,-66.28,20240415,3810,81.89,20241210,3.36,N,452160,100,19 억,,22090,N,N,0,N,00,N
+20250219,151324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,0,3,0.00,828702660,119133,76.50,6920,7100,6810,9070,4890,6980,6956.11,0.23,0,8712,7406,7192,7086,6872,6766,7140,6820,19,2090,100,4320,10,1,9617527,671,-25.20,1.86,12,1.24,-277.00,3755.00,20550,20240415,-66.03,3810,20241210,83.20,7930,-11.98,20250212,4735,47.41,20250102,20550,-66.03,20240415,3810,83.20,20241210,3.36,N,452160,100,19 억,,22090,N,N,0,N,00,N
+20250219,141320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,0,3,0.00,774105430,111302,71.47,6920,7100,6810,9070,4890,6980,6955.00,0.23,0,7507,7406,7192,7086,6872,6766,7140,6820,19,2090,100,4320,10,1,9617527,671,-25.20,1.86,12,1.16,-277.00,3755.00,20550,20240415,-66.03,3810,20241210,83.20,7930,-11.98,20250212,4735,47.41,20250102,20550,-66.03,20240415,3810,83.20,20241210,3.36,N,452160,100,19 억,,22090,N,N,0,N,00,N
+20250219,131320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,20,2,0.29,721946670,103852,66.68,6920,7100,6810,9070,4890,6980,6951.69,0.23,0,10133,7406,7192,7086,6872,6766,7140,6820,19,2090,100,4320,10,1,9617527,673,-25.27,1.86,12,1.08,-277.00,3755.00,20550,20240415,-65.94,3810,20241210,83.73,7930,-11.73,20250212,4735,47.84,20250102,20550,-65.94,20240415,3810,83.73,20241210,3.36,N,452160,100,19 억,,22090,N,N,0,N,00,N
+20250219,121320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6990,10,2,0.14,689850760,99269,63.74,6920,7100,6810,9070,4890,6980,6949.31,0.23,0,10717,7406,7192,7086,6872,6766,7140,6820,19,2090,100,4320,10,1,9617527,672,-25.23,1.86,12,1.03,-277.00,3755.00,20550,20240415,-65.99,3810,20241210,83.46,7930,-11.85,20250212,4735,47.62,20250102,20550,-65.99,20240415,3810,83.46,20241210,3.36,N,452160,100,19 억,,22090,N,N,0,N,00,N
+20250219,111321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6890,-90,5,-1.29,450286910,65182,41.85,6920,7050,6810,9070,4890,6980,6908.15,0.23,0,8124,7406,7192,7086,6872,6766,7140,6820,19,2090,100,4320,10,1,9617527,663,-24.87,1.83,12,0.68,-277.00,3755.00,20550,20240415,-66.47,3810,20241210,80.84,7930,-13.11,20250212,4735,45.51,20250102,20550,-66.47,20240415,3810,80.84,20241210,3.36,N,452160,100,19 억,,22090,N,N,0,N,00,N
+20250219,101321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,-60,5,-0.86,227835590,32724,21.01,6920,7050,6900,9070,4890,6980,6962.34,0.23,0,3005,7406,7192,7086,6872,6766,7140,6820,19,2090,100,4320,10,1,9617527,666,-24.98,1.84,12,0.34,-277.00,3755.00,20550,20240415,-66.33,3810,20241210,81.63,7930,-12.74,20250212,4735,46.15,20250102,20550,-66.33,20240415,3810,81.63,20241210,3.36,N,452160,100,19 억,,22090,N,N,0,N,00,N
+20250219,091323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,30,2,0.43,45746800,6524,4.19,6920,7050,6910,9070,4890,6980,7012.08,0.23,0,-540,7406,7192,7086,6872,6766,7140,6820,19,2090,100,4320,10,1,9617527,674,-25.31,1.87,12,0.07,-277.00,3755.00,20550,20240415,-65.89,3810,20241210,83.99,7930,-11.60,20250212,4735,48.05,20250102,20550,-65.89,20240415,3810,83.99,20241210,3.36,N,452160,100,19 억,,22090,N,N,0,N,00,N
 20250218,161315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,-40,5,-0.57,1096499260,154700,70.24,7150,7300,6980,9120,4920,7020,7087.98,0.40,0,-22670,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,671,-25.20,1.86,12,1.61,-277.00,3755.00,20550,20240415,-66.03,3810,20241210,83.20,7930,-11.98,20250212,4735,47.41,20250102,20550,-66.03,20240415,3810,83.20,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
 20250218,151317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,0,3,0.00,1057220740,149078,67.69,7150,7300,6990,9120,4920,7020,7091.73,0.40,0,-22145,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,675,-25.34,1.87,12,1.55,-277.00,3755.00,20550,20240415,-65.84,3810,20241210,84.25,7930,-11.48,20250212,4735,48.26,20250102,20550,-65.84,20240415,3810,84.25,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
 20250218,141319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,-10,5,-0.14,957582590,134869,61.24,7150,7300,6990,9120,4920,7020,7100.09,0.40,0,-21569,7400,7210,7010,6820,6620,7110,6720,19,2100,100,4350,10,1,9617527,674,-25.31,1.87,12,1.40,-277.00,3755.00,20550,20240415,-65.89,3810,20241210,83.99,7930,-11.60,20250212,4735,48.05,20250102,20550,-65.89,20240415,3810,83.99,20241210,3.23,N,452160,100,19 억,,38411,N,N,0,N,00,N
diff --git a/452190/price/prices-20250201.csv b/452190/price/prices-20250201.csv
index ca7e98f751ce..13e05a223971 100644
--- a/452190/price/prices-20250201.csv
+++ b/452190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6660,580,2,9.54,110021609790,16822318,988.09,6080,6890,6020,7900,4260,6080,6540.03,0.69,0,200063,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1543,-25.52,6.03,12,72.63,-261.00,1105.00,13120,20240207,-49.24,2770,20241209,140.43,7340,-9.26,20250211,3110,114.15,20250102,10620,-37.29,20240219,2770,140.43,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
+20250219,151325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6590,510,2,8.39,104313904610,15958012,937.33,6080,6890,6020,7900,4260,6080,6536.92,0.69,0,234937,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1526,-25.25,5.96,12,68.90,-261.00,1105.00,13120,20240207,-49.77,2770,20241209,137.91,7340,-10.22,20250211,3110,111.90,20250102,10620,-37.95,20240219,2770,137.91,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
+20250219,141320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,220,2,3.62,93700906690,14312406,840.67,6080,6890,6020,7900,4260,6080,6547.00,0.69,0,116854,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1459,-24.14,5.70,12,61.79,-261.00,1105.00,13120,20240207,-51.98,2770,20241209,127.44,7340,-14.17,20250211,3110,102.57,20250102,10620,-40.68,20240219,2770,127.44,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
+20250219,131320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,270,2,4.44,88814992640,13536915,795.12,6080,6890,6020,7900,4260,6080,6561.13,0.69,0,109299,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1471,-24.33,5.75,12,58.44,-261.00,1105.00,13120,20240207,-51.60,2770,20241209,129.24,7340,-13.49,20250211,3110,104.18,20250102,10620,-40.21,20240219,2770,129.24,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
+20250219,121320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,470,2,7.73,74738827230,11374381,668.10,6080,6890,6020,7900,4260,6080,6571.03,0.69,0,33121,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1517,-25.10,5.93,12,49.11,-261.00,1105.00,13120,20240207,-50.08,2770,20241209,136.46,7340,-10.76,20250211,3110,110.61,20250102,10620,-38.32,20240219,2770,136.46,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
+20250219,111321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,20,2,0.33,6347917850,1040128,61.09,6080,6180,6020,7900,4260,6080,6103.13,0.69,0,3316,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1413,-23.37,5.52,12,4.49,-261.00,1105.00,13120,20240207,-53.51,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,10620,-42.56,20240219,2770,120.22,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
+20250219,101321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,40,2,0.66,4934746040,807507,47.43,6080,6180,6020,7900,4260,6080,6111.29,0.69,0,-4000,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1418,-23.45,5.54,12,3.49,-261.00,1105.00,13120,20240207,-53.35,2770,20241209,120.94,7340,-16.62,20250211,3110,96.78,20250102,10620,-42.37,20240219,2770,120.94,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
+20250219,091323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,90,2,1.48,1861631040,304912,17.91,6080,6180,6020,7900,4260,6080,6105.91,0.69,0,79777,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1429,-23.64,5.58,12,1.32,-261.00,1105.00,13120,20240207,-52.97,2770,20241209,122.74,7340,-15.94,20250211,3110,98.39,20250102,10620,-41.90,20240219,2770,122.74,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
 20250218,161316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,-30,5,-0.49,10021605240,1659661,35.22,6020,6130,5930,7940,4280,6110,6038.13,0.65,0,7878,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1408,-23.30,5.50,12,7.17,-261.00,1105.00,13120,20240207,-53.66,2770,20241209,119.49,7340,-17.17,20250211,3110,95.50,20250102,10620,-42.75,20240219,2770,119.49,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
 20250218,151317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,-50,5,-0.82,9483303390,1570875,33.34,6020,6130,5930,7940,4280,6110,6036.90,0.65,0,16836,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1404,-23.22,5.48,12,6.78,-261.00,1105.00,13120,20240207,-53.81,2770,20241209,118.77,7340,-17.44,20250211,3110,94.86,20250102,10620,-42.94,20240219,2770,118.77,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
 20250218,141319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,-10,5,-0.16,8303631470,1376511,29.22,6020,6130,5930,7940,4280,6110,6032.31,0.65,0,44568,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1413,-23.37,5.52,12,5.94,-261.00,1105.00,13120,20240207,-53.51,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,10620,-42.56,20240219,2770,120.22,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
diff --git a/452200/price/prices-20250201.csv b/452200/price/prices-20250201.csv
index 582048dbcb8c..8afa209f2710 100644
--- a/452200/price/prices-20250201.csv
+++ b/452200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4645,230,2,5.21,912696890,200168,339.92,4495,4680,4365,5730,3095,4415,4559.23,2.42,0,20931,4511,4462,4406,4357,4301,4487,4382,22,1315,100,2820,5,1,22162300,1029,-10.85,6.52,12,0.90,-428.00,712.00,16000,20240503,-70.97,4130,20241210,12.47,5060,-8.20,20250114,4135,12.33,20250203,16000,-70.97,20240503,4130,12.47,20241210,1.92,N,452200,100,22 억,,535384,N,N,1023,N,00,N
+20250219,151325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4620,205,2,4.64,869188560,190782,323.98,4495,4680,4365,5730,3095,4415,4555.93,2.42,0,20202,4511,4462,4406,4357,4301,4487,4382,22,1315,100,2820,5,1,22162300,1024,-10.79,6.49,12,0.86,-428.00,712.00,16000,20240503,-71.12,4130,20241210,11.86,5060,-8.70,20250114,4135,11.73,20250203,16000,-71.12,20240503,4130,11.86,20241210,1.92,N,452200,100,22 억,,535384,N,N,0,N,00,N
+20250219,141320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4580,165,2,3.74,627599290,138522,235.23,4495,4610,4365,5730,3095,4415,4530.68,2.42,0,11914,4511,4462,4406,4357,4301,4487,4382,22,1315,100,2820,5,1,22162300,1015,-10.70,6.43,12,0.63,-428.00,712.00,16000,20240503,-71.38,4130,20241210,10.90,5060,-9.49,20250114,4135,10.76,20250203,16000,-71.38,20240503,4130,10.90,20241210,1.92,N,452200,100,22 억,,535384,N,N,0,N,00,N
+20250219,131320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4540,125,2,2.83,388499850,86310,146.57,4495,4570,4365,5730,3095,4415,4501.21,2.42,0,29815,4511,4462,4406,4357,4301,4487,4382,22,1315,100,2820,5,1,22162300,1006,-10.61,6.38,12,0.39,-428.00,712.00,16000,20240503,-71.62,4130,20241210,9.93,5060,-10.28,20250114,4135,9.79,20250203,16000,-71.62,20240503,4130,9.93,20241210,1.92,N,452200,100,22 억,,535384,N,N,0,N,00,N
+20250219,121320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4510,95,2,2.15,266489720,59414,100.89,4495,4535,4365,5730,3095,4415,4485.30,2.42,0,16856,4511,4462,4406,4357,4301,4487,4382,22,1315,100,2820,5,1,22162300,1000,-10.54,6.33,12,0.27,-428.00,712.00,16000,20240503,-71.81,4130,20241210,9.20,5060,-10.87,20250114,4135,9.07,20250203,16000,-71.81,20240503,4130,9.20,20241210,1.92,N,452200,100,22 억,,535384,N,N,0,N,00,N
+20250219,111321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4510,95,2,2.15,238218515,53129,90.22,4495,4535,4365,5730,3095,4415,4483.78,2.42,0,17063,4511,4462,4406,4357,4301,4487,4382,22,1315,100,2820,5,1,22162300,1000,-10.54,6.33,12,0.24,-428.00,712.00,16000,20240503,-71.81,4130,20241210,9.20,5060,-10.87,20250114,4135,9.07,20250203,16000,-71.81,20240503,4130,9.20,20241210,1.92,N,452200,100,22 억,,535384,N,N,0,N,00,N
+20250219,101322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4510,95,2,2.15,189401380,42275,71.79,4495,4535,4365,5730,3095,4415,4480.22,2.42,0,15573,4511,4462,4406,4357,4301,4487,4382,22,1315,100,2820,5,1,22162300,1000,-10.54,6.33,12,0.19,-428.00,712.00,16000,20240503,-71.81,4130,20241210,9.20,5060,-10.87,20250114,4135,9.07,20250203,16000,-71.81,20240503,4130,9.20,20241210,1.92,N,452200,100,22 억,,535384,N,N,0,N,00,N
+20250219,091324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4455,40,2,0.91,28905125,6511,11.06,4495,4495,4365,5730,3095,4415,4439.43,2.42,0,-1054,4511,4462,4406,4357,4301,4487,4382,22,1315,100,2820,5,1,22162300,987,-10.41,6.26,12,0.03,-428.00,712.00,16000,20240503,-72.16,4130,20241210,7.87,5060,-11.96,20250114,4135,7.74,20250203,16000,-72.16,20240503,4130,7.87,20241210,1.92,N,452200,100,22 억,,535384,N,N,0,N,00,N
 20250218,161316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4415,5,2,0.11,258680075,58885,68.90,4385,4455,4350,5730,3090,4410,4392.97,2.32,0,-109,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,978,-10.32,6.20,12,0.27,-428.00,712.00,16000,20240503,-72.41,4130,20241210,6.90,5060,-12.75,20250114,4135,6.77,20250203,16000,-72.41,20240503,4130,6.90,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
 20250218,151317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4420,10,2,0.23,254482310,57935,67.79,4385,4455,4350,5730,3090,4410,4392.55,2.32,0,-32,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,980,-10.33,6.21,12,0.26,-428.00,712.00,16000,20240503,-72.38,4130,20241210,7.02,5060,-12.65,20250114,4135,6.89,20250203,16000,-72.38,20240503,4130,7.02,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
 20250218,141319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4405,-5,5,-0.11,233673435,53218,62.27,4385,4455,4350,5730,3090,4410,4390.87,2.32,0,-973,4563,4486,4383,4306,4203,4525,4345,22,1320,100,2820,5,1,22162300,976,-10.29,6.19,12,0.24,-428.00,712.00,16000,20240503,-72.47,4130,20241210,6.66,5060,-12.94,20250114,4135,6.53,20250203,16000,-72.47,20240503,4130,6.66,20241210,1.94,N,452200,100,22 억,,514502,N,N,178,N,00,N
diff --git a/452260/price/prices-20250201.csv b/452260/price/prices-20250201.csv
index 3ce7bd6f7b2d..64b54e59eeb4 100644
--- a/452260/price/prices-20250201.csv
+++ b/452260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1311,-23,5,-1.72,1900001948,1443739,61.58,1334,1335,1308,1734,934,1334,1316.02,2.86,0,128491,1384,1359,1333,1308,1282,1346,1295,969,400,500,900,1,1,193859610,2541,-8.57,0.31,12,0.74,-153.00,4213.00,1845,20240221,-28.94,1010,20240805,29.80,1515,-13.47,20250213,1082,21.16,20250102,1845,-28.94,20240221,1010,29.80,20240805,2.42,N,452260,500,969 억,,5543563,N,N,201,N,00,N
+20250219,151325,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1311,-23,5,-1.72,1836514821,1395306,59.51,1334,1335,1308,1734,934,1334,1316.20,2.86,0,125973,1384,1359,1333,1308,1282,1346,1295,969,400,500,900,1,1,193859610,2541,-8.57,0.31,12,0.72,-153.00,4213.00,1845,20240221,-28.94,1010,20240805,29.80,1515,-13.47,20250213,1082,21.16,20250102,1845,-28.94,20240221,1010,29.80,20240805,2.42,N,452260,500,969 억,,5543563,N,N,9403,N,00,N
+20250219,141321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1313,-21,5,-1.57,1596551319,1212167,51.70,1334,1335,1308,1734,934,1334,1317.09,2.86,0,68310,1384,1359,1333,1308,1282,1346,1295,969,400,500,900,1,1,193859610,2545,-8.58,0.31,12,0.63,-153.00,4213.00,1845,20240221,-28.83,1010,20240805,30.00,1515,-13.33,20250213,1082,21.35,20250102,1845,-28.83,20240221,1010,30.00,20240805,2.42,N,452260,500,969 억,,5543563,N,N,9403,N,00,N
+20250219,131321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1313,-21,5,-1.57,1234833081,936294,39.93,1334,1335,1310,1734,934,1334,1318.83,2.86,0,68521,1384,1359,1333,1308,1282,1346,1295,969,400,500,900,1,1,193859610,2545,-8.58,0.31,12,0.48,-153.00,4213.00,1845,20240221,-28.83,1010,20240805,30.00,1515,-13.33,20250213,1082,21.35,20250102,1845,-28.83,20240221,1010,30.00,20240805,2.42,N,452260,500,969 억,,5543563,N,N,9403,N,00,N
+20250219,121321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1314,-20,5,-1.50,1117964468,847347,36.14,1334,1335,1310,1734,934,1334,1319.35,2.86,0,70210,1384,1359,1333,1308,1282,1346,1295,969,400,500,900,1,1,193859610,2547,-8.59,0.31,12,0.44,-153.00,4213.00,1845,20240221,-28.78,1010,20240805,30.10,1515,-13.27,20250213,1082,21.44,20250102,1845,-28.78,20240221,1010,30.10,20240805,2.42,N,452260,500,969 억,,5543563,N,N,9403,N,00,N
+20250219,111322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1317,-17,5,-1.27,993753153,752905,32.11,1334,1335,1310,1734,934,1334,1319.87,2.86,0,57370,1384,1359,1333,1308,1282,1346,1295,969,400,500,900,1,1,193859610,2553,-8.61,0.31,12,0.39,-153.00,4213.00,1845,20240221,-28.62,1010,20240805,30.40,1515,-13.07,20250213,1082,21.72,20250102,1845,-28.62,20240221,1010,30.40,20240805,2.42,N,452260,500,969 억,,5543563,N,N,9403,N,00,N
+20250219,101322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1315,-19,5,-1.42,834167735,631716,26.94,1334,1335,1310,1734,934,1334,1320.46,2.86,0,35327,1384,1359,1333,1308,1282,1346,1295,969,400,500,900,1,1,193859610,2549,-8.59,0.31,12,0.33,-153.00,4213.00,1845,20240221,-28.73,1010,20240805,30.20,1515,-13.20,20250213,1082,21.53,20250102,1845,-28.73,20240221,1010,30.20,20240805,2.42,N,452260,500,969 억,,5543563,N,N,9403,N,00,N
+20250219,091324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1321,-13,5,-0.97,278795372,209721,8.94,1334,1335,1319,1734,934,1334,1329.34,2.86,0,-39903,1384,1359,1333,1308,1282,1346,1295,969,400,500,900,1,1,193859610,2561,-8.63,0.31,12,0.11,-153.00,4213.00,1845,20240221,-28.40,1010,20240805,30.79,1515,-12.81,20250213,1082,22.09,20250102,1845,-28.40,20240221,1010,30.79,20240805,2.42,N,452260,500,969 억,,5543563,N,N,9403,N,00,N
 20250218,161316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1334,-6,5,-0.45,3066366329,2307385,48.42,1339,1358,1307,1742,938,1340,1328.92,2.83,0,9495,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2586,-8.72,0.32,12,1.19,-153.00,4213.00,1845,20240221,-27.70,1010,20240805,32.08,1515,-11.95,20250213,1082,23.29,20250102,1845,-27.70,20240221,1010,32.08,20240805,2.30,N,452260,500,969 억,,5476825,N,N,9403,N,00,N
 20250218,151318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1331,-9,5,-0.67,2921090523,2198312,46.14,1339,1358,1307,1742,938,1340,1328.79,2.83,0,2357,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2580,-8.70,0.32,12,1.13,-153.00,4213.00,1845,20240221,-27.86,1010,20240805,31.78,1515,-12.15,20250213,1082,23.01,20250102,1845,-27.86,20240221,1010,31.78,20240805,2.30,N,452260,500,969 억,,5476825,N,N,2979,N,00,N
 20250218,141320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1331,-9,5,-0.67,2585220100,1945679,40.83,1339,1358,1307,1742,938,1340,1328.70,2.83,0,-30759,1410,1375,1350,1315,1290,1392,1332,969,402,500,910,1,1,193859610,2580,-8.70,0.32,12,1.00,-153.00,4213.00,1845,20240221,-27.86,1010,20240805,31.78,1515,-12.15,20250213,1082,23.01,20250102,1845,-27.86,20240221,1010,31.78,20240805,2.30,N,452260,500,969 억,,5476825,N,N,2979,N,00,N
diff --git a/452280/price/prices-20250201.csv b/452280/price/prices-20250201.csv
index c83bde257c78..876ffc44b0ed 100644
--- a/452280/price/prices-20250201.csv
+++ b/452280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7420,150,2,2.06,2276216560,303808,225.11,7320,7630,7280,9450,5090,7270,7493.25,0.54,0,-53650,7403,7336,7203,7136,7003,7370,7170,86,2180,500,4500,10,1,17136600,1272,21.51,2.30,12,1.77,345.00,3230.00,15750,20240827,-52.89,5410,20240419,37.15,9690,-23.43,20250121,6070,22.24,20250102,15750,-52.89,20240827,5410,37.15,20240419,4.44,N,452280,500,85 억,,92736,N,N,0,N,00,N
+20250219,151325,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7460,190,2,2.61,2163856150,288683,213.91,7320,7630,7280,9450,5090,7270,7495.61,0.54,0,-54033,7403,7336,7203,7136,7003,7370,7170,86,2180,500,4500,10,1,17136600,1278,21.62,2.31,12,1.68,345.00,3230.00,15750,20240827,-52.63,5410,20240419,37.89,9690,-23.01,20250121,6070,22.90,20250102,15750,-52.63,20240827,5410,37.89,20240419,4.44,N,452280,500,85 억,,92736,N,N,0,N,00,N
+20250219,141321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7470,200,2,2.75,2061689520,274984,203.76,7320,7630,7280,9450,5090,7270,7497.49,0.54,0,-54163,7403,7336,7203,7136,7003,7370,7170,86,2180,500,4500,10,1,17136600,1280,21.65,2.31,12,1.60,345.00,3230.00,15750,20240827,-52.57,5410,20240419,38.08,9690,-22.91,20250121,6070,23.06,20250102,15750,-52.57,20240827,5410,38.08,20240419,4.44,N,452280,500,85 억,,92736,N,N,0,N,00,N
+20250219,131321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7440,170,2,2.34,1946388100,259528,192.30,7320,7630,7280,9450,5090,7270,7499.72,0.54,0,-55920,7403,7336,7203,7136,7003,7370,7170,86,2180,500,4500,10,1,17136600,1275,21.57,2.30,12,1.51,345.00,3230.00,15750,20240827,-52.76,5410,20240419,37.52,9690,-23.22,20250121,6070,22.57,20250102,15750,-52.76,20240827,5410,37.52,20240419,4.44,N,452280,500,85 억,,92736,N,N,0,N,00,N
+20250219,121321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7450,180,2,2.48,1796099390,239366,177.36,7320,7630,7280,9450,5090,7270,7503.57,0.54,0,-55713,7403,7336,7203,7136,7003,7370,7170,86,2180,500,4500,10,1,17136600,1277,21.59,2.31,12,1.40,345.00,3230.00,15750,20240827,-52.70,5410,20240419,37.71,9690,-23.12,20250121,6070,22.73,20250102,15750,-52.70,20240827,5410,37.71,20240419,4.44,N,452280,500,85 억,,92736,N,N,0,N,00,N
+20250219,111322,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7440,170,2,2.34,1688886820,224963,166.69,7320,7630,7280,9450,5090,7270,7507.40,0.54,0,-51394,7403,7336,7203,7136,7003,7370,7170,86,2180,500,4500,10,1,17136600,1275,21.57,2.30,12,1.31,345.00,3230.00,15750,20240827,-52.76,5410,20240419,37.52,9690,-23.22,20250121,6070,22.57,20250102,15750,-52.76,20240827,5410,37.52,20240419,4.44,N,452280,500,85 억,,92736,N,N,0,N,00,N
+20250219,101322,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7470,200,2,2.75,1235084270,164629,121.99,7320,7630,7280,9450,5090,7270,7502.23,0.54,0,-50154,7403,7336,7203,7136,7003,7370,7170,86,2180,500,4500,10,1,17136600,1280,21.65,2.31,12,0.96,345.00,3230.00,15750,20240827,-52.57,5410,20240419,38.08,9690,-22.91,20250121,6070,23.06,20250102,15750,-52.57,20240827,5410,38.08,20240419,4.44,N,452280,500,85 억,,92736,N,N,0,N,00,N
+20250219,091324,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7550,280,2,3.85,686032160,91216,67.59,7320,7630,7280,9450,5090,7270,7520.96,0.54,0,-24711,7403,7336,7203,7136,7003,7370,7170,86,2180,500,4500,10,1,17136600,1294,21.88,2.34,12,0.53,345.00,3230.00,15750,20240827,-52.06,5410,20240419,39.56,9690,-22.08,20250121,6070,24.38,20250102,15750,-52.06,20240827,5410,39.56,20240419,4.44,N,452280,500,85 억,,92736,N,N,0,N,00,N
 20250218,161317,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7270,-20,5,-0.27,961856330,133741,140.51,7260,7270,7070,9470,5110,7290,7191.60,0.35,0,18885,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1246,21.07,2.25,12,0.78,345.00,3230.00,15750,20240827,-53.84,5410,20240419,34.38,9690,-24.97,20250121,6070,19.77,20250102,15750,-53.84,20240827,5410,34.38,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
 20250218,151318,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7260,-30,5,-0.41,920208000,128005,134.48,7260,7270,7070,9470,5110,7290,7188.79,0.35,0,19371,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1244,21.04,2.25,12,0.75,345.00,3230.00,15750,20240827,-53.90,5410,20240419,34.20,9690,-25.08,20250121,6070,19.60,20250102,15750,-53.90,20240827,5410,34.20,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
 20250218,141320,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7260,-30,5,-0.41,858145770,119451,125.49,7260,7270,7070,9470,5110,7290,7184.02,0.35,0,20889,7530,7410,7260,7140,6990,7335,7065,86,2180,500,4510,10,1,17136600,1244,21.04,2.25,12,0.70,345.00,3230.00,15750,20240827,-53.90,5410,20240419,34.20,9690,-25.08,20250121,6070,19.60,20250102,15750,-53.90,20240827,5410,34.20,20240419,4.48,N,452280,500,85 억,,59985,N,N,0,N,00,N
diff --git a/452300/price/prices-20250201.csv b/452300/price/prices-20250201.csv
index d505629e0fe3..c43fa5f3bbdc 100644
--- a/452300/price/prices-20250201.csv
+++ b/452300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3005,65,2,2.21,1970925545,664538,53.90,2895,3070,2855,3820,2060,2940,2965.85,2.34,0,-12024,3183,3061,2823,2701,2463,3122,2762,28,880,200,1820,5,1,14096380,424,-8.76,1.36,12,4.71,-343.00,2217.00,5720,20240229,-47.47,2320,20241115,29.53,3070,-2.12,20250219,2435,23.41,20250203,5720,-47.47,20240229,2320,29.53,20241115,1.91,N,452300,200,28 억,,329506,N,N,0,N,00,N
+20250219,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2990,50,2,1.70,1903061580,641905,52.07,2895,3070,2855,3820,2060,2940,2964.77,2.34,0,-7062,3183,3061,2823,2701,2463,3122,2762,28,880,200,1820,5,1,14096380,421,-8.72,1.35,12,4.55,-343.00,2217.00,5720,20240229,-47.73,2320,20241115,28.88,3070,-2.61,20250219,2435,22.79,20250203,5720,-47.73,20240229,2320,28.88,20241115,1.91,N,452300,200,28 억,,329506,N,N,0,N,00,N
+20250219,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2995,55,2,1.87,1528322020,518110,42.03,2895,3015,2855,3820,2060,2940,2949.83,2.34,0,-28446,3183,3061,2823,2701,2463,3122,2762,28,880,200,1820,5,1,14096380,422,-8.73,1.35,12,3.68,-343.00,2217.00,5720,20240229,-47.64,2320,20241115,29.09,3015,-0.66,20250219,2435,23.00,20250203,5720,-47.64,20240229,2320,29.09,20241115,1.91,N,452300,200,28 억,,329506,N,N,0,N,00,N
+20250219,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2975,35,2,1.19,1370931655,465448,37.76,2895,3000,2855,3820,2060,2940,2945.42,2.34,0,-32281,3183,3061,2823,2701,2463,3122,2762,28,880,200,1820,5,1,14096380,419,-8.67,1.34,12,3.30,-343.00,2217.00,5720,20240229,-47.99,2320,20241115,28.23,3000,-0.83,20250219,2435,22.18,20250203,5720,-47.99,20240229,2320,28.23,20241115,1.91,N,452300,200,28 억,,329506,N,N,0,N,00,N
+20250219,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2970,30,2,1.02,1296873190,440516,35.73,2895,3000,2855,3820,2060,2940,2944.00,2.34,0,-24501,3183,3061,2823,2701,2463,3122,2762,28,880,200,1820,5,1,14096380,419,-8.66,1.34,12,3.13,-343.00,2217.00,5720,20240229,-48.08,2320,20241115,28.02,3000,-1.00,20250219,2435,21.97,20250203,5720,-48.08,20240229,2320,28.02,20241115,1.91,N,452300,200,28 억,,329506,N,N,0,N,00,N
+20250219,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2945,5,2,0.17,1225281535,416327,33.77,2895,3000,2855,3820,2060,2940,2943.09,2.34,0,-22416,3183,3061,2823,2701,2463,3122,2762,28,880,200,1820,5,1,14096380,415,-8.59,1.33,12,2.95,-343.00,2217.00,5720,20240229,-48.51,2320,20241115,26.94,3000,-1.83,20250219,2435,20.94,20250203,5720,-48.51,20240229,2320,26.94,20241115,1.91,N,452300,200,28 억,,329506,N,N,0,N,00,N
+20250219,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2935,-5,5,-0.17,1119709035,380436,30.86,2895,3000,2855,3820,2060,2940,2943.24,2.34,0,-24316,3183,3061,2823,2701,2463,3122,2762,28,880,200,1820,5,1,14096380,414,-8.56,1.32,12,2.70,-343.00,2217.00,5720,20240229,-48.69,2320,20241115,26.51,3000,-2.17,20250219,2435,20.53,20250203,5720,-48.69,20240229,2320,26.51,20241115,1.91,N,452300,200,28 억,,329506,N,N,0,N,00,N
+20250219,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2990,50,2,1.70,514211325,175550,14.24,2895,2995,2855,3820,2060,2940,2929.04,2.34,0,-16664,3183,3061,2823,2701,2463,3122,2762,28,880,200,1820,5,1,14096380,421,-8.72,1.35,12,1.25,-343.00,2217.00,5720,20240229,-47.73,2320,20241115,28.88,2995,-0.17,20250219,2435,22.79,20250203,5720,-47.73,20240229,2320,28.88,20241115,1.91,N,452300,200,28 억,,329506,N,N,0,N,00,N
 20250218,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2940,340,2,13.08,3350578685,1199826,3071.52,2585,2945,2585,3380,1820,2600,2790.00,1.73,0,71929,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,414,-8.57,1.33,12,8.51,-343.00,2217.00,5720,20240229,-48.60,2320,20241115,26.72,2945,-0.17,20250218,2435,20.74,20250203,5720,-48.60,20240229,2320,26.72,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
 20250218,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2815,215,2,8.27,2807408140,1012749,2592.60,2585,2890,2585,3380,1820,2600,2772.07,1.73,0,57001,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,397,-8.21,1.27,12,7.18,-343.00,2217.00,5720,20240229,-50.79,2320,20241115,21.34,2890,-2.60,20250218,2435,15.61,20250203,5720,-50.79,20240229,2320,21.34,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
 20250218,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,200,2,7.69,2584930485,933126,2388.77,2585,2890,2585,3380,1820,2600,2770.18,1.73,0,41435,2693,2646,2588,2541,2483,2670,2565,28,780,200,1610,5,1,14096380,395,-8.16,1.26,12,6.62,-343.00,2217.00,5720,20240229,-51.05,2320,20241115,20.69,2890,-3.11,20250218,2435,14.99,20250203,5720,-51.05,20240229,2320,20.69,20241115,1.94,N,452300,200,28 억,,244284,N,N,0,N,00,N
diff --git a/452400/price/prices-20250201.csv b/452400/price/prices-20250201.csv
index 48095c75500d..c1390d8b314a 100644
--- a/452400/price/prices-20250201.csv
+++ b/452400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9570,270,2,2.90,321962420,34102,184.51,9300,9650,9210,12090,6510,9300,9441.16,1.47,0,7622,9553,9426,9293,9166,9033,9490,9230,45,2790,500,5760,10,1,9071428,868,5.21,0.71,12,0.38,1837.00,13452.00,40900,20240206,-76.60,7840,20241210,22.07,10740,-10.89,20250117,8810,8.63,20250203,28600,-66.54,20240219,7840,22.07,20241210,1.11,N,452400,500,45 억,,133521,N,N,0,N,00,N
+20250219,151326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9500,200,2,2.15,317031120,33586,181.72,9300,9650,9210,12090,6510,9300,9439.38,1.47,0,7679,9553,9426,9293,9166,9033,9490,9230,45,2790,500,5760,10,1,9071428,862,5.17,0.71,12,0.37,1837.00,13452.00,40900,20240206,-76.77,7840,20241210,21.17,10740,-11.55,20250117,8810,7.83,20250203,28600,-66.78,20240219,7840,21.17,20241210,1.11,N,452400,500,45 억,,133521,N,N,0,N,00,N
+20250219,141322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9510,210,2,2.26,287889230,30527,165.17,9300,9650,9210,12090,6510,9300,9430.64,1.47,0,6045,9553,9426,9293,9166,9033,9490,9230,45,2790,500,5760,10,1,9071428,863,5.18,0.71,12,0.34,1837.00,13452.00,40900,20240206,-76.75,7840,20241210,21.30,10740,-11.45,20250117,8810,7.95,20250203,28600,-66.75,20240219,7840,21.30,20241210,1.11,N,452400,500,45 억,,133521,N,N,0,N,00,N
+20250219,131322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9510,210,2,2.26,280667100,29769,161.07,9300,9650,9210,12090,6510,9300,9428.17,1.47,0,6099,9553,9426,9293,9166,9033,9490,9230,45,2790,500,5760,10,1,9071428,863,5.18,0.71,12,0.33,1837.00,13452.00,40900,20240206,-76.75,7840,20241210,21.30,10740,-11.45,20250117,8810,7.95,20250203,28600,-66.75,20240219,7840,21.30,20241210,1.11,N,452400,500,45 억,,133521,N,N,0,N,00,N
+20250219,121322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9550,250,2,2.69,264357920,28061,151.83,9300,9650,9210,12090,6510,9300,9420.83,1.47,0,6344,9553,9426,9293,9166,9033,9490,9230,45,2790,500,5760,10,1,9071428,866,5.20,0.71,12,0.31,1837.00,13452.00,40900,20240206,-76.65,7840,20241210,21.81,10740,-11.08,20250117,8810,8.40,20250203,28600,-66.61,20240219,7840,21.81,20241210,1.11,N,452400,500,45 억,,133521,N,N,0,N,00,N
+20250219,111322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9620,320,2,3.44,252661980,26838,145.21,9300,9650,9210,12090,6510,9300,9414.34,1.47,0,6679,9553,9426,9293,9166,9033,9490,9230,45,2790,500,5760,10,1,9071428,873,5.24,0.72,12,0.30,1837.00,13452.00,40900,20240206,-76.48,7840,20241210,22.70,10740,-10.43,20250117,8810,9.19,20250203,28600,-66.36,20240219,7840,22.70,20241210,1.11,N,452400,500,45 억,,133521,N,N,0,N,00,N
+20250219,101323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9360,60,2,0.65,136852450,14645,79.24,9300,9440,9210,12090,6510,9300,9344.65,1.47,0,4130,9553,9426,9293,9166,9033,9490,9230,45,2790,500,5760,10,1,9071428,849,5.10,0.70,12,0.16,1837.00,13452.00,40900,20240206,-77.11,7840,20241210,19.39,10740,-12.85,20250117,8810,6.24,20250203,28600,-67.27,20240219,7840,19.39,20241210,1.11,N,452400,500,45 억,,133521,N,N,0,N,00,N
+20250219,091325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9350,50,2,0.54,5128360,552,2.99,9300,9360,9210,12090,6510,9300,9290.51,1.47,0,114,9553,9426,9293,9166,9033,9490,9230,45,2790,500,5760,10,1,9071428,848,5.09,0.70,12,0.01,1837.00,13452.00,40900,20240206,-77.14,7840,20241210,19.26,10740,-12.94,20250117,8810,6.13,20250203,28600,-67.31,20240219,7840,19.26,20241210,1.11,N,452400,500,45 억,,133521,N,N,0,N,00,N
 20250218,161317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9300,40,2,0.43,170072500,18482,111.32,9200,9420,9160,12030,6490,9260,9202.06,1.42,0,-2453,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,844,5.06,0.69,12,0.20,1837.00,13452.00,40900,20240206,-77.26,7840,20241210,18.62,10740,-13.41,20250117,8810,5.56,20250203,28600,-67.48,20240219,7840,18.62,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
 20250218,151318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9260,0,3,0.00,164320940,17863,107.60,9200,9420,9160,12030,6490,9260,9198.96,1.42,0,-2513,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,840,5.04,0.69,12,0.20,1837.00,13452.00,40900,20240206,-77.36,7840,20241210,18.11,10740,-13.78,20250117,8810,5.11,20250203,28600,-67.62,20240219,7840,18.11,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
 20250218,141320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9210,-50,5,-0.54,146506140,15926,95.93,9200,9420,9160,12030,6490,9260,9199.18,1.42,0,-2117,9506,9382,9286,9162,9066,9335,9115,45,2770,500,5740,10,1,9071428,835,5.01,0.68,12,0.18,1837.00,13452.00,40900,20240206,-77.48,7840,20241210,17.47,10740,-14.25,20250117,8810,4.54,20250203,28600,-67.80,20240219,7840,17.47,20241210,1.16,N,452400,500,45 억,,128896,N,N,0,N,00,N
diff --git a/452430/price/prices-20250201.csv b/452430/price/prices-20250201.csv
index 705d5788c24b..4679632f9661 100644
--- a/452430/price/prices-20250201.csv
+++ b/452430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18700,-90,5,-0.48,4835824000,256509,124.88,18730,19320,18340,24400,13160,18790,18852.76,1.42,0,-5996,19683,19236,18893,18446,18103,19065,18275,8,5610,100,11640,10,1,8096454,1514,-10.51,13.46,12,3.17,-1779.00,1389.00,59200,20240220,-68.41,9270,20241209,101.73,20750,-9.88,20250214,12560,48.89,20250203,59200,-68.41,20240220,9270,101.73,20241209,1.35,N,452430,100,8 억,,115159,N,N,12,N,00,N
+20250219,151326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18710,-80,5,-0.43,4733742170,251054,122.23,18730,19320,18340,24400,13160,18790,18855.61,1.42,0,-6037,19683,19236,18893,18446,18103,19065,18275,8,5610,100,11640,10,1,8096454,1515,-10.52,13.47,12,3.10,-1779.00,1389.00,59200,20240220,-68.40,9270,20241209,101.83,20750,-9.83,20250214,12560,48.96,20250203,59200,-68.40,20240220,9270,101.83,20241209,1.35,N,452430,100,8 억,,115159,N,N,0,N,00,N
+20250219,141322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18780,-10,5,-0.05,4268659040,226275,110.16,18730,19320,18340,24400,13160,18790,18865.09,1.42,0,-4747,19683,19236,18893,18446,18103,19065,18275,8,5610,100,11640,10,1,8096454,1521,-10.56,13.52,12,2.79,-1779.00,1389.00,59200,20240220,-68.28,9270,20241209,102.59,20750,-9.49,20250214,12560,49.52,20250203,59200,-68.28,20240220,9270,102.59,20241209,1.35,N,452430,100,8 억,,115159,N,N,0,N,00,N
+20250219,131322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,10,2,0.05,3598355410,190734,92.86,18730,19320,18340,24400,13160,18790,18866.04,1.42,0,720,19683,19236,18893,18446,18103,19065,18275,8,5610,100,11640,10,1,8096454,1522,-10.57,13.53,12,2.36,-1779.00,1389.00,59200,20240220,-68.24,9270,20241209,102.80,20750,-9.40,20250214,12560,49.68,20250203,59200,-68.24,20240220,9270,102.80,20241209,1.35,N,452430,100,8 억,,115159,N,N,0,N,00,N
+20250219,121322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18870,80,2,0.43,3299611960,174875,85.14,18730,19320,18340,24400,13160,18790,18868.64,1.42,0,5606,19683,19236,18893,18446,18103,19065,18275,8,5610,100,11640,10,1,8096454,1528,-10.61,13.59,12,2.16,-1779.00,1389.00,59200,20240220,-68.12,9270,20241209,103.56,20750,-9.06,20250214,12560,50.24,20250203,59200,-68.12,20240220,9270,103.56,20241209,1.35,N,452430,100,8 억,,115159,N,N,0,N,00,N
+20250219,111323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19230,440,2,2.34,2539869060,135216,65.83,18730,19230,18340,24400,13160,18790,18783.77,1.42,0,7983,19683,19236,18893,18446,18103,19065,18275,8,5610,100,11640,10,1,8096454,1557,-10.81,13.84,12,1.67,-1779.00,1389.00,59200,20240220,-67.52,9270,20241209,107.44,20750,-7.33,20250214,12560,53.11,20250203,59200,-67.52,20240220,9270,107.44,20241209,1.35,N,452430,100,8 억,,115159,N,N,0,N,00,N
+20250219,101323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19050,260,2,1.38,1599889330,85777,41.76,18730,19080,18340,24400,13160,18790,18650.86,1.42,0,7262,19683,19236,18893,18446,18103,19065,18275,8,5610,100,11640,10,1,8096454,1542,-10.71,13.71,12,1.06,-1779.00,1389.00,59200,20240220,-67.82,9270,20241209,105.50,20750,-8.19,20250214,12560,51.67,20250203,59200,-67.82,20240220,9270,105.50,20241209,1.35,N,452430,100,8 억,,115159,N,N,0,N,00,N
+20250219,091325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18790,0,3,0.00,619732660,33527,16.32,18730,18790,18340,24400,13160,18790,18479.64,1.42,0,6134,19683,19236,18893,18446,18103,19065,18275,8,5610,100,11640,10,1,8096454,1521,-10.56,13.53,12,0.41,-1779.00,1389.00,59200,20240220,-68.26,9270,20241209,102.70,20750,-9.45,20250214,12560,49.60,20250203,59200,-68.26,20240220,9270,102.70,20241209,1.35,N,452430,100,8 억,,115159,N,N,0,N,00,N
 20250218,161317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18790,-220,5,-1.16,3806840250,200934,104.72,18910,19340,18550,24700,13310,19010,18945.95,1.29,0,10464,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1521,-10.56,13.53,12,2.48,-1779.00,1389.00,59200,20240220,-68.26,9270,20241209,102.70,20750,-9.45,20250214,12560,49.60,20250203,59200,-68.26,20240220,9270,102.70,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
 20250218,151319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,-210,5,-1.10,3704915350,195508,101.89,18910,19340,18550,24700,13310,19010,18950.20,1.29,0,11874,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1522,-10.57,13.53,12,2.41,-1779.00,1389.00,59200,20240220,-68.24,9270,20241209,102.80,20750,-9.40,20250214,12560,49.68,20250203,59200,-68.24,20240220,9270,102.80,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
 20250218,141321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18810,-200,5,-1.05,3179518940,167526,87.31,18910,19340,18550,24700,13310,19010,18979.26,1.29,0,8600,19910,19460,18880,18430,17850,19685,18655,8,5690,100,11780,10,1,8096454,1523,-10.57,13.54,12,2.07,-1779.00,1389.00,59200,20240220,-68.23,9270,20241209,102.91,20750,-9.35,20250214,12560,49.76,20250203,59200,-68.23,20240220,9270,102.91,20241209,1.47,N,452430,100,8 억,,104643,N,N,7,N,00,N
diff --git a/452450/price/prices-20250201.csv b/452450/price/prices-20250201.csv
index eac6edbb576a..e242260b0388 100644
--- a/452450/price/prices-20250201.csv
+++ b/452450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161322,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13450,680,2,5.32,258489059520,18776433,71.83,12880,14390,12880,16600,8940,12770,13767.67,1.10,0,-262007,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4819,59.78,10.60,12,52.41,225.00,1269.00,14390,20250219,-6.53,3605,20250204,273.09,14390,-6.53,20250219,3605,273.09,20250204,14390,-6.53,20250219,3605,273.09,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
+20250219,151327,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13410,640,2,5.01,253334911890,18389899,70.35,12880,14390,12880,16600,8940,12770,13776.03,1.10,0,-255106,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4804,59.60,10.57,12,51.33,225.00,1269.00,14390,20250219,-6.81,3605,20250204,271.98,14390,-6.81,20250219,3605,271.98,20250204,14390,-6.81,20250219,3605,271.98,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
+20250219,141322,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13110,340,2,2.66,236958004720,17159241,65.64,12880,14390,12880,16600,8940,12770,13809.65,1.10,0,-283098,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4697,58.27,10.33,12,47.90,225.00,1269.00,14390,20250219,-8.90,3605,20250204,263.66,14390,-8.90,20250219,3605,263.66,20250204,14390,-8.90,20250219,3605,263.66,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
+20250219,131322,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13610,840,2,6.58,213167916640,15363262,58.77,12880,14390,12880,16600,8940,12770,13875.52,1.10,0,-262820,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4876,60.49,10.72,12,42.88,225.00,1269.00,14390,20250219,-5.42,3605,20250204,277.53,14390,-5.42,20250219,3605,277.53,20250204,14390,-5.42,20250219,3605,277.53,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
+20250219,121322,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13760,990,2,7.75,203259263780,14639931,56.00,12880,14390,12880,16600,8940,12770,13884.26,1.10,0,-230122,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4930,61.16,10.84,12,40.86,225.00,1269.00,14390,20250219,-4.38,3605,20250204,281.69,14390,-4.38,20250219,3605,281.69,20250204,14390,-4.38,20250219,3605,281.69,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
+20250219,111323,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13760,990,2,7.75,188164034890,13552486,51.84,12880,14390,12880,16600,8940,12770,13884.50,1.10,0,-219057,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4930,61.16,10.84,12,37.83,225.00,1269.00,14390,20250219,-4.38,3605,20250204,281.69,14390,-4.38,20250219,3605,281.69,20250204,14390,-4.38,20250219,3605,281.69,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
+20250219,101323,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13990,1220,2,9.55,165429086810,11896616,45.51,12880,14390,12880,16600,8940,12770,13906.02,1.10,0,-112152,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,5012,62.18,11.02,12,33.21,225.00,1269.00,14390,20250219,-2.78,3605,20250204,288.07,14390,-2.78,20250219,3605,288.07,20250204,14390,-2.78,20250219,3605,288.07,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
+20250219,091325,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13690,920,2,7.20,58988205720,4333943,16.58,12880,14170,12880,16600,8940,12770,13611.69,1.10,0,-15333,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4905,60.84,10.79,12,12.10,225.00,1269.00,14170,20250219,-3.39,3605,20250204,279.75,14170,-3.39,20250219,3605,279.75,20250204,14170,-3.39,20250219,3605,279.75,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
 20250218,161318,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12770,1470,2,13.01,313463826350,25705547,88.19,11210,13250,10830,14690,7910,11300,12192.12,0.62,0,184325,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4575,56.76,10.06,12,71.75,225.00,1269.00,13250,20250218,-3.62,3605,20250204,254.23,13250,-3.62,20250218,3605,254.23,20250204,13250,-3.62,20250218,3605,254.23,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
 20250218,151319,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12620,1320,2,11.68,303142225660,24895389,85.41,11210,13250,10830,14690,7910,11300,12176.98,0.62,0,141715,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4521,56.09,9.94,12,69.49,225.00,1269.00,13250,20250218,-4.75,3605,20250204,250.07,13250,-4.75,20250218,3605,250.07,20250204,13250,-4.75,20250218,3605,250.07,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
 20250218,141321,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12920,1620,2,14.34,244929569630,20311365,69.68,11210,13250,10830,14690,7910,11300,12059.10,0.62,0,131049,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4629,57.42,10.18,12,56.69,225.00,1269.00,13250,20250218,-2.49,3605,20250204,258.39,13250,-2.49,20250218,3605,258.39,20250204,13250,-2.49,20250218,3605,258.39,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
diff --git a/452670/price/prices-20250201.csv b/452670/price/prices-20250201.csv
index beb5851b5bef..651746758061 100644
--- a/452670/price/prices-20250201.csv
+++ b/452670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,27004850,13503,414.20,2005,2005,1998,2605,1405,2005,1999.91,0.01,0,309,2010,2007,2002,1999,1994,2009,2001,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.26,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,698,N,N,0,N,00,N
+20250219,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,26886555,13444,412.39,2005,2005,1998,2605,1405,2005,1999.89,0.01,0,310,2010,2007,2002,1999,1994,2009,2001,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.26,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,698,N,N,0,N,00,N
+20250219,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,21503898,10752,329.82,2005,2005,1998,2605,1405,2005,1999.99,0.01,0,320,2010,2007,2002,1999,1994,2009,2001,5,600,100,1440,1,1,5220000,104,66.60,1.06,12,0.21,30.00,1881.00,2055,20250124,-2.77,1958,20241223,2.04,2055,-2.77,20250124,1960,1.94,20250102,2055,-2.77,20250124,1958,2.04,20241223,0.00,N,452670,100,5 억,,698,N,N,0,N,00,N
+20250219,131322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,7354540,3677,112.79,2005,2005,2000,2605,1405,2005,2000.15,0.01,0,320,2010,2007,2002,1999,1994,2009,2001,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.07,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,698,N,N,0,N,00,N
+20250219,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,820540,410,12.58,2005,2005,2000,2605,1405,2005,2001.32,0.01,0,320,2010,2007,2002,1999,1994,2009,2001,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.01,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,698,N,N,0,N,00,N
+20250219,111323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,820540,410,12.58,2005,2005,2000,2605,1405,2005,2001.32,0.01,0,320,2010,2007,2002,1999,1994,2009,2001,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.01,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,698,N,N,0,N,00,N
+20250219,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,288540,144,4.42,2005,2005,2000,2605,1405,2005,2003.75,0.01,0,97,2010,2007,2002,1999,1994,2009,2001,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,698,N,N,0,N,00,N
+20250219,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,214535,107,3.28,2005,2005,2005,2605,1405,2005,2005.00,0.01,0,97,2010,2007,2002,1999,1994,2009,2001,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,698,N,N,0,N,00,N
 20250218,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6533739,3260,304.96,1999,2005,1997,2605,1405,2005,2004.21,0.01,0,26,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.06,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
 20250218,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6533739,3260,304.96,1999,2005,1997,2605,1405,2005,2004.21,0.01,0,26,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.06,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
 20250218,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,5819799,2903,271.56,1999,2005,1997,2605,1405,2005,2004.75,0.01,0,-10,2009,2007,2003,2001,1997,2008,2002,5,600,100,1440,5,1,5220000,104,66.67,1.06,12,0.06,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,N,452670,100,5 억,,662,N,N,0,N,00,N
diff --git a/452980/price/prices-20250201.csv b/452980/price/prices-20250201.csv
index 5e78ce569bb0..f09ee87b85dd 100644
--- a/452980/price/prices-20250201.csv
+++ b/452980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161322,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1988,6,2,0.30,205208230,103281,292.52,1983,1990,1983,2575,1388,1982,1986.89,5.17,0,129,1986,1984,1982,1980,1978,1985,1981,19,593,100,1460,1,1,18905000,376,79.52,1.01,12,0.55,25.00,1966.00,1990,20240530,-0.10,1910,20240206,4.08,1990,-0.10,20250219,1941,2.42,20250120,1990,-0.10,20240530,1935,2.74,20241226,0.00,N,452980,100,18 억,,977118,N,N,0,N,00,N
+20250219,151327,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1988,6,2,0.30,202198398,101767,288.23,1983,1990,1983,2575,1388,1982,1986.88,5.17,0,577,1986,1984,1982,1980,1978,1985,1981,19,593,100,1460,1,1,18905000,376,79.52,1.01,12,0.54,25.00,1966.00,1990,20240530,-0.10,1910,20240206,4.08,1990,-0.10,20250219,1941,2.42,20250120,1990,-0.10,20240530,1935,2.74,20241226,0.00,N,452980,100,18 억,,977118,N,N,0,N,00,N
+20250219,141323,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1987,5,2,0.25,184115420,92670,262.47,1983,1990,1983,2575,1388,1982,1986.79,5.17,0,576,1986,1984,1982,1980,1978,1985,1981,19,593,100,1460,1,1,18905000,376,79.48,1.01,12,0.49,25.00,1966.00,1990,20240530,-0.15,1910,20240206,4.03,1990,-0.15,20250219,1941,2.37,20250120,1990,-0.15,20240530,1935,2.69,20241226,0.00,N,452980,100,18 억,,977118,N,N,0,N,00,N
+20250219,131323,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1986,4,2,0.20,179560783,90378,255.98,1983,1990,1983,2575,1388,1982,1986.78,5.17,0,576,1986,1984,1982,1980,1978,1985,1981,19,593,100,1460,1,1,18905000,375,79.44,1.01,12,0.48,25.00,1966.00,1990,20240530,-0.20,1910,20240206,3.98,1990,-0.20,20250219,1941,2.32,20250120,1990,-0.20,20240530,1935,2.64,20241226,0.00,N,452980,100,18 억,,977118,N,N,0,N,00,N
+20250219,121323,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1986,4,2,0.20,132148879,66505,188.36,1983,1990,1983,2575,1388,1982,1987.05,5.17,0,576,1986,1984,1982,1980,1978,1985,1981,19,593,100,1460,1,1,18905000,375,79.44,1.01,12,0.35,25.00,1966.00,1990,20240530,-0.20,1910,20240206,3.98,1990,-0.20,20250219,1941,2.32,20250120,1990,-0.20,20240530,1935,2.64,20241226,0.00,N,452980,100,18 억,,977118,N,N,0,N,00,N
+20250219,111324,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1988,6,2,0.30,128088046,64462,182.58,1983,1990,1983,2575,1388,1982,1987.03,5.17,0,576,1986,1984,1982,1980,1978,1985,1981,19,593,100,1460,1,1,18905000,376,79.52,1.01,12,0.34,25.00,1966.00,1990,20240530,-0.10,1910,20240206,4.08,1990,-0.10,20250219,1941,2.42,20250120,1990,-0.10,20240530,1935,2.74,20241226,0.00,N,452980,100,18 억,,977118,N,N,0,N,00,N
+20250219,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,5,2,0.25,71475377,35999,101.96,1983,1988,1983,2575,1388,1982,1985.48,5.17,0,-108,1986,1984,1982,1980,1978,1985,1981,19,593,100,1460,1,1,18905000,376,79.48,1.01,12,0.19,25.00,1966.00,1990,20240530,-0.15,1910,20240206,4.03,1988,-0.05,20250219,1941,2.37,20250120,1990,-0.15,20240530,1935,2.69,20241226,0.00,N,452980,100,18 억,,977118,N,N,0,N,00,N
+20250219,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,3,2,0.15,23309452,11744,33.26,1983,1985,1983,2575,1388,1982,1984.80,5.17,0,-167,1986,1984,1982,1980,1978,1985,1981,19,593,100,1460,1,1,18905000,375,79.40,1.01,12,0.06,25.00,1966.00,1990,20240530,-0.25,1910,20240206,3.93,1985,0.00,20250219,1941,2.27,20250120,1990,-0.25,20240530,1935,2.58,20241226,0.00,N,452980,100,18 억,,977118,N,N,0,N,00,N
 20250218,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,69941471,35307,327.25,1980,1984,1980,2570,1386,1980,1980.95,5.17,0,-1090,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,375,79.28,1.01,12,0.19,25.00,1966.00,1990,20240530,-0.40,1908,20240205,3.88,1984,0.00,20250214,1941,2.11,20250120,1990,-0.40,20240530,1935,2.43,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
 20250218,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,66969053,33808,313.36,1980,1984,1980,2570,1386,1980,1980.86,5.17,0,42,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,375,79.28,1.01,12,0.18,25.00,1966.00,1990,20240530,-0.40,1908,20240205,3.88,1984,0.00,20250214,1941,2.11,20250120,1990,-0.40,20240530,1935,2.43,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
 20250218,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,65143104,32887,304.82,1980,1984,1980,2570,1386,1980,1980.82,5.17,0,-475,1985,1982,1981,1978,1977,1982,1978,19,590,100,1460,1,1,18905000,374,79.20,1.01,12,0.17,25.00,1966.00,1990,20240530,-0.50,1908,20240205,3.77,1984,0.00,20250214,1941,2.01,20250120,1990,-0.50,20240530,1935,2.33,20241226,0.00,N,452980,100,18 억,,978108,N,N,0,N,00,N
diff --git a/453340/price/prices-20250201.csv b/453340/price/prices-20250201.csv
index aa507ddd0b08..b3e240fd0d3e 100644
--- a/453340/price/prices-20250201.csv
+++ b/453340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13530,30,2,0.22,277379760,20553,68.22,13540,13560,13450,17550,9450,13500,13495.83,13.72,0,7136,13580,13540,13480,13440,13380,13510,13410,169,4050,500,10260,10,1,33880914,4584,11.67,0.73,12,0.06,1159.00,18555.00,16110,20241219,-16.01,10050,20240805,34.63,15100,-10.40,20250110,13130,3.05,20250210,16110,-16.01,20241219,10050,34.63,20240805,0.20,N,453340,500,169 억,,4649447,N,N,522,N,00,N
+20250219,151327,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,50,2,0.37,265732810,19692,65.36,13540,13550,13450,17550,9450,13500,13494.46,13.72,0,7199,13580,13540,13480,13440,13380,13510,13410,169,4050,500,10260,10,1,33880914,4591,11.69,0.73,12,0.06,1159.00,18555.00,16110,20241219,-15.89,10050,20240805,34.83,15100,-10.26,20250110,13130,3.20,20250210,16110,-15.89,20241219,10050,34.83,20240805,0.20,N,453340,500,169 억,,4649447,N,N,0,N,00,N
+20250219,141323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13530,30,2,0.22,235045270,17425,57.83,13540,13540,13450,17550,9450,13500,13488.97,13.72,0,5798,13580,13540,13480,13440,13380,13510,13410,169,4050,500,10260,10,1,33880914,4584,11.67,0.73,12,0.05,1159.00,18555.00,16110,20241219,-16.01,10050,20240805,34.63,15100,-10.40,20250110,13130,3.05,20250210,16110,-16.01,20241219,10050,34.63,20240805,0.20,N,453340,500,169 억,,4649447,N,N,0,N,00,N
+20250219,131323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,0,3,0.00,199398550,14787,49.08,13540,13540,13450,17550,9450,13500,13484.72,13.72,0,4769,13580,13540,13480,13440,13380,13510,13410,169,4050,500,10260,10,1,33880914,4574,11.65,0.73,12,0.04,1159.00,18555.00,16110,20241219,-16.20,10050,20240805,34.33,15100,-10.60,20250110,13130,2.82,20250210,16110,-16.20,20241219,10050,34.33,20240805,0.20,N,453340,500,169 억,,4649447,N,N,0,N,00,N
+20250219,121323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,0,3,0.00,175711640,13034,43.26,13540,13540,13450,17550,9450,13500,13481.02,13.72,0,4378,13580,13540,13480,13440,13380,13510,13410,169,4050,500,10260,10,1,33880914,4574,11.65,0.73,12,0.04,1159.00,18555.00,16110,20241219,-16.20,10050,20240805,34.33,15100,-10.60,20250110,13130,2.82,20250210,16110,-16.20,20241219,10050,34.33,20240805,0.20,N,453340,500,169 억,,4649447,N,N,0,N,00,N
+20250219,111324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13480,-20,5,-0.15,133731840,9921,32.93,13540,13540,13450,17550,9450,13500,13479.67,13.72,0,2189,13580,13540,13480,13440,13380,13510,13410,169,4050,500,10260,10,1,33880914,4567,11.63,0.73,12,0.03,1159.00,18555.00,16110,20241219,-16.33,10050,20240805,34.13,15100,-10.73,20250110,13130,2.67,20250210,16110,-16.33,20241219,10050,34.13,20240805,0.20,N,453340,500,169 억,,4649447,N,N,0,N,00,N
+20250219,101324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-50,5,-0.37,102933480,7635,25.34,13540,13540,13450,17550,9450,13500,13481.79,13.72,0,1748,13580,13540,13480,13440,13380,13510,13410,169,4050,500,10260,10,1,33880914,4557,11.60,0.72,12,0.02,1159.00,18555.00,16110,20241219,-16.51,10050,20240805,33.83,15100,-10.93,20250110,13130,2.44,20250210,16110,-16.51,20241219,10050,33.83,20240805,0.20,N,453340,500,169 억,,4649447,N,N,0,N,00,N
+20250219,091326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,0,3,0.00,1499730,111,0.37,13540,13540,13490,17550,9450,13500,13511.08,13.72,0,23,13580,13540,13480,13440,13380,13510,13410,169,4050,500,10260,10,1,33880914,4574,11.65,0.73,12,0.00,1159.00,18555.00,16110,20241219,-16.20,10050,20240805,34.33,15100,-10.60,20250110,13130,2.82,20250210,16110,-16.20,20241219,10050,34.33,20240805,0.20,N,453340,500,169 억,,4649447,N,N,0,N,00,N
 20250218,161319,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,20,2,0.15,405683570,30128,135.08,13520,13520,13420,17520,9440,13480,13465.04,13.76,0,-8554,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4574,11.65,0.73,12,0.09,1159.00,18555.00,16110,20241219,-16.20,10050,20240805,34.33,15100,-10.60,20250110,13130,2.82,20250210,16110,-16.20,20241219,10050,34.33,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
 20250218,151320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13460,-20,5,-0.15,391881370,29104,130.49,13520,13520,13420,17520,9440,13480,13464.86,13.76,0,-8358,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4560,11.61,0.73,12,0.09,1159.00,18555.00,16110,20241219,-16.45,10050,20240805,33.93,15100,-10.86,20250110,13130,2.51,20250210,16110,-16.45,20241219,10050,33.93,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
 20250218,141322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,-10,5,-0.07,329205810,24448,109.62,13520,13520,13420,17520,9440,13480,13465.55,13.76,0,-7726,13600,13540,13450,13390,13300,13570,13420,169,4040,500,10240,10,1,33880914,4564,11.62,0.73,12,0.07,1159.00,18555.00,16110,20241219,-16.39,10050,20240805,34.03,15100,-10.79,20250110,13130,2.59,20250210,16110,-16.39,20241219,10050,34.03,20240805,0.22,N,453340,500,169 억,,4661154,N,N,9,N,00,N
diff --git a/453450/price/prices-20250201.csv b/453450/price/prices-20250201.csv
index fb711748fac6..587161ca673d 100644
--- a/453450/price/prices-20250201.csv
+++ b/453450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17700,330,2,1.90,1369058120,77448,180.92,17400,17900,17360,22550,12160,17370,17677.13,2.68,0,17429,17676,17522,17286,17132,16896,17405,17015,16,5180,200,10760,10,1,7942750,1406,26.78,1.49,12,0.98,661.00,11848.00,82200,20240614,-78.47,13640,20241209,29.77,20050,-11.72,20250117,15550,13.83,20250203,82200,-78.47,20240614,13640,29.77,20241209,2.43,N,453450,200,15 억,,213059,N,N,0,N,00,N
+20250219,151328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17720,350,2,2.01,1322798510,74833,174.81,17400,17900,17360,22550,12160,17370,17676.67,2.68,0,17588,17676,17522,17286,17132,16896,17405,17015,16,5180,200,10760,10,1,7942750,1407,26.81,1.50,12,0.94,661.00,11848.00,82200,20240614,-78.44,13640,20241209,29.91,20050,-11.62,20250117,15550,13.95,20250203,82200,-78.44,20240614,13640,29.91,20241209,2.43,N,453450,200,15 억,,213059,N,N,0,N,00,N
+20250219,141323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17690,320,2,1.84,1108988150,62714,146.50,17400,17900,17360,22550,12160,17370,17683.26,2.68,0,14073,17676,17522,17286,17132,16896,17405,17015,16,5180,200,10760,10,1,7942750,1405,26.76,1.49,12,0.79,661.00,11848.00,82200,20240614,-78.48,13640,20241209,29.69,20050,-11.77,20250117,15550,13.76,20250203,82200,-78.48,20240614,13640,29.69,20241209,2.43,N,453450,200,15 억,,213059,N,N,0,N,00,N
+20250219,131323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17820,450,2,2.59,1033830050,58468,136.58,17400,17900,17360,22550,12160,17370,17681.98,2.68,0,14062,17676,17522,17286,17132,16896,17405,17015,16,5180,200,10760,10,1,7942750,1415,26.96,1.50,12,0.74,661.00,11848.00,82200,20240614,-78.32,13640,20241209,30.65,20050,-11.12,20250117,15550,14.60,20250203,82200,-78.32,20240614,13640,30.65,20241209,2.43,N,453450,200,15 억,,213059,N,N,0,N,00,N
+20250219,121323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17680,310,2,1.78,898401520,50850,118.79,17400,17900,17360,22550,12160,17370,17667.68,2.68,0,16744,17676,17522,17286,17132,16896,17405,17015,16,5180,200,10760,10,1,7942750,1404,26.75,1.49,12,0.64,661.00,11848.00,82200,20240614,-78.49,13640,20241209,29.62,20050,-11.82,20250117,15550,13.70,20250203,82200,-78.49,20240614,13640,29.62,20241209,2.43,N,453450,200,15 억,,213059,N,N,0,N,00,N
+20250219,111324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17680,310,2,1.78,638264050,36202,84.57,17400,17780,17360,22550,12160,17370,17630.63,2.68,0,9578,17676,17522,17286,17132,16896,17405,17015,16,5180,200,10760,10,1,7942750,1404,26.75,1.49,12,0.46,661.00,11848.00,82200,20240614,-78.49,13640,20241209,29.62,20050,-11.82,20250117,15550,13.70,20250203,82200,-78.49,20240614,13640,29.62,20241209,2.43,N,453450,200,15 억,,213059,N,N,0,N,00,N
+20250219,101324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17660,290,2,1.67,394228090,22376,52.27,17400,17780,17360,22550,12160,17370,17618.35,2.68,0,3987,17676,17522,17286,17132,16896,17405,17015,16,5180,200,10760,10,1,7942750,1403,26.72,1.49,12,0.28,661.00,11848.00,82200,20240614,-78.52,13640,20241209,29.47,20050,-11.92,20250117,15550,13.57,20250203,82200,-78.52,20240614,13640,29.47,20241209,2.43,N,453450,200,15 억,,213059,N,N,0,N,00,N
+20250219,091326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17580,210,2,1.21,149393320,8501,19.86,17400,17690,17360,22550,12160,17370,17573.62,2.68,0,1472,17676,17522,17286,17132,16896,17405,17015,16,5180,200,10760,10,1,7942750,1396,26.60,1.48,12,0.11,661.00,11848.00,82200,20240614,-78.61,13640,20241209,28.89,20050,-12.32,20250117,15550,13.05,20250203,82200,-78.61,20240614,13640,28.89,20241209,2.43,N,453450,200,15 억,,213059,N,N,0,N,00,N
 20250218,161319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17370,60,2,0.35,734721800,42651,106.48,17440,17440,17050,22500,12120,17310,17225.50,2.54,0,1200,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1380,26.28,1.47,12,0.54,661.00,11848.00,82200,20240614,-78.87,13640,20241209,27.35,20050,-13.37,20250117,15550,11.70,20250203,82200,-78.87,20240614,13640,27.35,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
 20250218,151320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17350,40,2,0.23,701058900,40711,101.64,17440,17440,17050,22500,12120,17310,17220.38,2.54,0,997,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1378,26.25,1.46,12,0.51,661.00,11848.00,82200,20240614,-78.89,13640,20241209,27.20,20050,-13.47,20250117,15550,11.58,20250203,82200,-78.89,20240614,13640,27.20,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
 20250218,141322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17330,20,2,0.12,554856640,32279,80.58,17440,17440,17050,22500,12120,17310,17189.40,2.54,0,-468,17770,17540,17100,16870,16430,17655,16985,16,5190,200,10730,10,1,7942750,1376,26.22,1.46,12,0.41,661.00,11848.00,82200,20240614,-78.92,13640,20241209,27.05,20050,-13.57,20250117,15550,11.45,20250203,82200,-78.92,20240614,13640,27.05,20241209,2.55,N,453450,200,15 억,,201859,N,N,0,N,00,N
diff --git a/453860/price/prices-20250201.csv b/453860/price/prices-20250201.csv
index 1a1d8330a519..cfc158ee45ee 100644
--- a/453860/price/prices-20250201.csv
+++ b/453860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18180,-470,5,-2.52,672622470,36976,255.29,18650,18990,18010,24200,13060,18650,18190.79,0.84,0,5545,19430,19040,18560,18170,17690,19235,18365,28,5550,500,13050,10,1,5657215,1028,11.77,2.20,12,0.65,1545.00,8273.00,51800,20240529,-64.90,16100,20241210,12.92,21050,-13.63,20250108,16590,9.58,20250210,51800,-64.90,20240529,16100,12.92,20241210,1.89,N,453860,500,28 억,,47610,N,N,0,N,00,N
+20250219,151328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18080,-570,5,-3.06,653536170,35923,248.02,18650,18990,18010,24200,13060,18650,18192.69,0.84,0,5281,19430,19040,18560,18170,17690,19235,18365,28,5550,500,13050,10,1,5657215,1023,11.70,2.19,12,0.63,1545.00,8273.00,51800,20240529,-65.10,16100,20241210,12.30,21050,-14.11,20250108,16590,8.98,20250210,51800,-65.10,20240529,16100,12.30,20241210,1.89,N,453860,500,28 억,,47610,N,N,0,N,00,N
+20250219,141324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18090,-560,5,-3.00,564206190,30977,213.87,18650,18990,18070,24200,13060,18650,18213.71,0.84,0,3243,19430,19040,18560,18170,17690,19235,18365,28,5550,500,13050,10,1,5657215,1023,11.71,2.19,12,0.55,1545.00,8273.00,51800,20240529,-65.08,16100,20241210,12.36,21050,-14.06,20250108,16590,9.04,20250210,51800,-65.08,20240529,16100,12.36,20241210,1.89,N,453860,500,28 억,,47610,N,N,0,N,00,N
+20250219,131324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18120,-530,5,-2.84,418837920,22952,158.46,18650,18990,18100,24200,13060,18650,18248.43,0.84,0,923,19430,19040,18560,18170,17690,19235,18365,28,5550,500,13050,10,1,5657215,1025,11.73,2.19,12,0.41,1545.00,8273.00,51800,20240529,-65.02,16100,20241210,12.55,21050,-13.92,20250108,16590,9.22,20250210,51800,-65.02,20240529,16100,12.55,20241210,1.89,N,453860,500,28 억,,47610,N,N,0,N,00,N
+20250219,121324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18130,-520,5,-2.79,336118720,18394,127.00,18650,18990,18100,24200,13060,18650,18273.28,0.84,0,-1329,19430,19040,18560,18170,17690,19235,18365,28,5550,500,13050,10,1,5657215,1026,11.73,2.19,12,0.33,1545.00,8273.00,51800,20240529,-65.00,16100,20241210,12.61,21050,-13.87,20250108,16590,9.28,20250210,51800,-65.00,20240529,16100,12.61,20241210,1.89,N,453860,500,28 억,,47610,N,N,0,N,00,N
+20250219,111324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18160,-490,5,-2.63,259023070,14147,97.67,18650,18990,18160,24200,13060,18650,18309.40,0.84,0,-3101,19430,19040,18560,18170,17690,19235,18365,28,5550,500,13050,10,1,5657215,1027,11.75,2.20,12,0.25,1545.00,8273.00,51800,20240529,-64.94,16100,20241210,12.80,21050,-13.73,20250108,16590,9.46,20250210,51800,-64.94,20240529,16100,12.80,20241210,1.89,N,453860,500,28 억,,47610,N,N,0,N,00,N
+20250219,101325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18250,-400,5,-2.14,90175890,4877,33.67,18650,18990,18250,24200,13060,18650,18490.03,0.84,0,-2812,19430,19040,18560,18170,17690,19235,18365,28,5550,500,13050,10,1,5657215,1032,11.81,2.21,12,0.09,1545.00,8273.00,51800,20240529,-64.77,16100,20241210,13.35,21050,-13.30,20250108,16590,10.01,20250210,51800,-64.77,20240529,16100,13.35,20241210,1.89,N,453860,500,28 억,,47610,N,N,0,N,00,N
+20250219,091327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18840,190,2,1.02,3228160,171,1.18,18650,18990,18650,24200,13060,18650,18878.13,0.84,0,-86,19430,19040,18560,18170,17690,19235,18365,28,5550,500,13050,10,1,5657215,1066,12.19,2.28,12,0.00,1545.00,8273.00,51800,20240529,-63.63,16100,20241210,17.02,21050,-10.50,20250108,16590,13.56,20250210,51800,-63.63,20240529,16100,17.02,20241210,1.89,N,453860,500,28 억,,47610,N,N,0,N,00,N
 20250218,161319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18650,470,2,2.59,267715080,14484,60.37,18400,18950,18080,23600,12730,18180,18483.50,0.80,0,-851,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1055,12.07,2.25,12,0.26,1545.00,8273.00,51800,20240529,-64.00,16100,20241210,15.84,21050,-11.40,20250108,16590,12.42,20250210,51800,-64.00,20240529,16100,15.84,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
 20250218,151320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18760,580,2,3.19,249799710,13526,56.37,18400,18950,18080,23600,12730,18180,18468.11,0.80,0,-396,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1061,12.14,2.27,12,0.24,1545.00,8273.00,51800,20240529,-63.78,16100,20241210,16.52,21050,-10.88,20250108,16590,13.08,20250210,51800,-63.78,20240529,16100,16.52,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
 20250218,141322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18700,520,2,2.86,164494660,8982,37.43,18400,18700,18080,23600,12730,18180,18313.81,0.80,0,990,19200,18690,18060,17550,16920,18945,17805,28,5420,500,12720,10,1,5657215,1058,12.10,2.26,12,0.16,1545.00,8273.00,51800,20240529,-63.90,16100,20241210,16.15,21050,-11.16,20250108,16590,12.72,20250210,51800,-63.90,20240529,16100,16.15,20241210,1.87,N,453860,500,28 억,,45456,N,N,1,N,00,N
diff --git a/454640/price/prices-20250201.csv b/454640/price/prices-20250201.csv
index b03ae45970be..96893bddf0c8 100644
--- a/454640/price/prices-20250201.csv
+++ b/454640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,6888600,3308,2220.13,2090,2090,2075,2710,1460,2085,2082.41,0.02,0,2130,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5401000,112,66.94,1.12,12,0.06,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,839,N,N,0,N,00,N
+20250219,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,5809290,2788,1871.14,2090,2090,2080,2710,1460,2085,2083.68,0.02,0,2277,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5401000,112,67.10,1.12,12,0.05,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,839,N,N,0,N,00,N
+20250219,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4271385,2050,1375.84,2090,2090,2080,2710,1460,2085,2083.60,0.02,0,1558,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5401000,113,67.26,1.12,12,0.04,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,839,N,N,0,N,00,N
+20250219,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,3758480,1804,1210.74,2090,2090,2080,2710,1460,2085,2083.41,0.02,0,1312,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5401000,113,67.26,1.12,12,0.03,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,839,N,N,0,N,00,N
+20250219,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,2889035,1387,930.87,2090,2090,2080,2710,1460,2085,2082.94,0.02,0,895,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5401000,113,67.26,1.12,12,0.03,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,839,N,N,0,N,00,N
+20250219,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,2034255,977,655.70,2090,2090,2080,2710,1460,2085,2082.14,0.02,0,499,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5401000,113,67.26,1.12,12,0.02,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,839,N,N,0,N,00,N
+20250219,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,160275,77,51.68,2090,2090,2080,2710,1460,2085,2081.49,0.02,0,55,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,839,N,N,0,N,00,N
+20250219,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,2090,1,0.67,2090,2090,2090,2710,1460,2085,2090.00,0.02,0,0,2091,2087,2081,2077,2071,2090,2080,5,625,100,1450,5,1,5401000,113,67.42,1.13,12,0.00,31.00,1854.00,2230,20240614,-6.28,2010,20240326,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20240326,0.00,N,454640,100,5 억,,839,N,N,0,N,00,N
 20250218,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,309425,149,1.66,2085,2085,2075,2695,1455,2075,2076.68,0.02,0,-21,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
 20250218,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,299000,144,1.60,2085,2085,2075,2695,1455,2075,2076.39,0.02,0,-21,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
 20250218,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,282350,136,1.51,2085,2085,2075,2695,1455,2075,2076.10,0.02,0,-15,2091,2082,2076,2067,2061,2080,2065,5,620,100,1450,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20240326,0.00,N,454640,100,5 억,,860,N,N,0,N,00,N
diff --git a/454750/price/prices-20250201.csv b/454750/price/prices-20250201.csv
index ad8b97cc922e..da80dcd8c445 100644
--- a/454750/price/prices-20250201.csv
+++ b/454750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,33242620,16456,500.33,2020,2025,2020,2610,1410,2010,2020.09,0.03,0,9383,2023,2016,2013,2006,2003,2015,2005,7,600,100,1400,5,1,7202000,145,87.83,1.05,12,0.23,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2023,N,N,0,N,00,N
+20250219,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,33242620,16456,500.33,2020,2025,2020,2610,1410,2010,2020.09,0.03,0,9383,2023,2016,2013,2006,2003,2015,2005,7,600,100,1400,5,1,7202000,145,87.83,1.05,12,0.23,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2023,N,N,0,N,00,N
+20250219,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,33242620,16456,500.33,2020,2025,2020,2610,1410,2010,2020.09,0.03,0,9383,2023,2016,2013,2006,2003,2015,2005,7,600,100,1400,5,1,7202000,145,87.83,1.05,12,0.23,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2023,N,N,0,N,00,N
+20250219,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,29200600,14455,439.50,2020,2025,2020,2610,1410,2010,2020.10,0.03,0,7382,2023,2016,2013,2006,2003,2015,2005,7,600,100,1400,5,1,7202000,146,88.04,1.05,12,0.20,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2035,-0.49,20250213,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,N,454750,100,7 억,,2023,N,N,0,N,00,N
+20250219,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,28593100,14155,430.37,2020,2020,2020,2610,1410,2010,2020.00,0.03,0,7382,2023,2016,2013,2006,2003,2015,2005,7,600,100,1400,5,1,7202000,145,87.83,1.05,12,0.20,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2023,N,N,0,N,00,N
+20250219,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,20513100,10155,308.76,2020,2020,2020,2610,1410,2010,2020.00,0.03,0,3382,2023,2016,2013,2006,2003,2015,2005,7,600,100,1400,5,1,7202000,145,87.83,1.05,12,0.14,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2023,N,N,0,N,00,N
+20250219,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,12249280,6064,184.37,2020,2020,2020,2610,1410,2010,2020.00,0.03,0,91,2023,2016,2013,2006,2003,2015,2005,7,600,100,1400,5,1,7202000,145,87.83,1.05,12,0.08,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2023,N,N,0,N,00,N
+20250219,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,214120,106,3.22,2020,2020,2020,2610,1410,2010,2020.00,0.03,0,91,2023,2016,2013,2006,2003,2015,2005,7,600,100,1400,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2035,-0.74,20250213,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2023,N,N,0,N,00,N
 20250218,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,6619505,3289,265.89,2020,2020,2010,2625,1415,2020,2012.62,0.03,0,-7,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.39,1.04,12,0.05,23.00,1932.00,2215,20240510,-9.26,1970,20241226,2.03,2035,-1.23,20250213,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
 20250218,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,6299915,3130,253.03,2020,2020,2010,2625,1415,2020,2012.75,0.03,0,152,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.39,1.04,12,0.04,23.00,1932.00,2215,20240510,-9.26,1970,20241226,2.03,2035,-1.23,20250213,1980,1.52,20250113,2215,-9.26,20240510,1970,2.03,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
 20250218,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,3465815,1720,139.05,2020,2020,2015,2625,1415,2020,2015.01,0.03,0,152,2020,2020,2020,2020,2020,2020,2020,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.02,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2035,-0.98,20250213,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2030,N,N,0,N,00,N
diff --git a/454910/price/prices-20250201.csv b/454910/price/prices-20250201.csv
index 0f48fd19ccf7..203f8c950a3c 100644
--- a/454910/price/prices-20250201.csv
+++ b/454910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161324,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,74100,-2200,5,-2.88,93242126700,1252597,33.67,76000,76300,72800,99100,53500,76300,74438.63,4.26,0,-143551,82033,79166,74133,71266,66233,80600,72700,324,22800,500,53410,100,1,64819980,48032,-247.00,10.95,12,1.93,-300.00,6770.00,109300,20240712,-32.20,49850,20241220,48.65,77000,-3.77,20250218,56200,31.85,20250102,109300,-32.20,20240712,49850,48.65,20241220,1.21,N,454910,500,324 억,,2764430,N,N,1488,N,00,N
+20250219,151329,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,74300,-2000,5,-2.62,90905865400,1221091,32.82,76000,76300,72800,99100,53500,76300,74445.53,4.26,0,-144002,82033,79166,74133,71266,66233,80600,72700,324,22800,500,53410,100,1,64819980,48161,-247.67,10.97,12,1.88,-300.00,6770.00,109300,20240712,-32.02,49850,20241220,49.05,77000,-3.51,20250218,56200,32.21,20250102,109300,-32.02,20240712,49850,49.05,20241220,1.21,N,454910,500,324 억,,2764430,N,N,640,N,00,N
+20250219,141324,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,74100,-2200,5,-2.88,82547244800,1108883,29.81,76000,76300,72800,99100,53500,76300,74440.81,4.26,0,-127406,82033,79166,74133,71266,66233,80600,72700,324,22800,500,53410,100,1,64819980,48032,-247.00,10.95,12,1.71,-300.00,6770.00,109300,20240712,-32.20,49850,20241220,48.65,77000,-3.77,20250218,56200,31.85,20250102,109300,-32.20,20240712,49850,48.65,20241220,1.21,N,454910,500,324 억,,2764430,N,N,640,N,00,N
+20250219,131324,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,74300,-2000,5,-2.62,78046965600,1048211,28.18,76000,76300,72800,99100,53500,76300,74456.27,4.26,0,-109988,82033,79166,74133,71266,66233,80600,72700,324,22800,500,53410,100,1,64819980,48161,-247.67,10.97,12,1.62,-300.00,6770.00,109300,20240712,-32.02,49850,20241220,49.05,77000,-3.51,20250218,56200,32.21,20250102,109300,-32.02,20240712,49850,49.05,20241220,1.21,N,454910,500,324 억,,2764430,N,N,640,N,00,N
+20250219,121324,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,73900,-2400,5,-3.15,73312683000,984332,26.46,76000,76300,72800,99100,53500,76300,74478.54,4.26,0,-99762,82033,79166,74133,71266,66233,80600,72700,324,22800,500,53410,100,1,64819980,47902,-246.33,10.92,12,1.52,-300.00,6770.00,109300,20240712,-32.39,49850,20241220,48.24,77000,-4.03,20250218,56200,31.49,20250102,109300,-32.39,20240712,49850,48.24,20241220,1.21,N,454910,500,324 억,,2764430,N,N,640,N,00,N
+20250219,111325,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,73800,-2500,5,-3.28,68180142500,914884,24.59,76000,76300,72800,99100,53500,76300,74522.12,4.26,0,-85940,82033,79166,74133,71266,66233,80600,72700,324,22800,500,53410,100,1,64819980,47837,-246.00,10.90,12,1.41,-300.00,6770.00,109300,20240712,-32.48,49850,20241220,48.04,77000,-4.16,20250218,56200,31.32,20250102,109300,-32.48,20240712,49850,48.04,20241220,1.21,N,454910,500,324 억,,2764430,N,N,640,N,00,N
+20250219,101326,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,74200,-2100,5,-2.75,49762832600,663849,17.84,76000,76300,73700,99100,53500,76300,74959.88,4.26,0,-47247,82033,79166,74133,71266,66233,80600,72700,324,22800,500,53410,100,1,64819980,48096,-247.33,10.96,12,1.02,-300.00,6770.00,109300,20240712,-32.11,49850,20241220,48.85,77000,-3.64,20250218,56200,32.03,20250102,109300,-32.11,20240712,49850,48.85,20241220,1.21,N,454910,500,324 억,,2764430,N,N,640,N,00,N
+20250219,091327,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,75500,-800,5,-1.05,22943403400,304444,8.18,76000,76300,74500,99100,53500,76300,75359.83,4.26,0,1238,82033,79166,74133,71266,66233,80600,72700,324,22800,500,53410,100,1,64819980,48939,-251.67,11.15,12,0.47,-300.00,6770.00,109300,20240712,-30.92,49850,20241220,51.45,77000,-1.95,20250218,56200,34.34,20250102,109300,-30.92,20240712,49850,51.45,20241220,1.21,N,454910,500,324 억,,2764430,N,N,640,N,00,N
 20250218,161320,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76300,7100,2,10.26,276103193300,3680398,1265.57,69800,77000,69100,89900,48500,69200,75017.28,3.87,0,285016,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,49458,-254.33,11.27,12,5.68,-300.00,6770.00,109300,20240712,-30.19,49850,20241220,53.06,77000,-0.91,20250218,56200,35.77,20250102,109300,-30.19,20240712,49850,53.06,20241220,1.16,N,454910,500,324 억,,2506086,N,N,640,N,00,N
 20250218,151321,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76300,7100,2,10.26,268647420700,3582681,1231.97,69800,77000,69100,89900,48500,69200,74985.02,3.87,0,268377,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,49458,-254.33,11.27,12,5.53,-300.00,6770.00,109300,20240712,-30.19,49850,20241220,53.06,77000,-0.91,20250218,56200,35.77,20250102,109300,-30.19,20240712,49850,53.06,20241220,1.16,N,454910,500,324 억,,2506086,N,N,109,N,00,N
 20250218,141323,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76800,7600,2,10.98,244463291200,3265739,1122.98,69800,77000,69100,89900,48500,69200,74856.96,3.87,0,241635,71066,70132,69166,68232,67266,69650,67750,324,20700,500,48440,100,1,64819980,49782,-256.00,11.34,12,5.04,-300.00,6770.00,109300,20240712,-29.73,49850,20241220,54.06,77000,-0.26,20250218,56200,36.65,20250102,109300,-29.73,20240712,49850,54.06,20241220,1.16,N,454910,500,324 억,,2506086,N,N,109,N,00,N
diff --git a/455250/price/prices-20250201.csv b/455250/price/prices-20250201.csv
index c94e048cf79c..ebe4fd5c0f58 100644
--- a/455250/price/prices-20250201.csv
+++ b/455250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,4851110,2292,180.19,2120,2125,2110,2745,1485,2115,2116.54,0.66,0,28,2138,2126,2113,2101,2088,2120,2095,4,630,100,1310,5,1,4305000,91,70.67,1.08,12,0.05,30.00,1958.00,2125,20250214,-0.24,1697,20240322,24.93,2125,0.00,20250214,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250219,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,4770545,2254,177.20,2120,2125,2110,2745,1485,2115,2116.48,0.66,0,44,2138,2126,2113,2101,2088,2120,2095,4,630,100,1310,5,1,4305000,91,70.83,1.09,12,0.05,30.00,1958.00,2125,20250214,0.00,1697,20240322,25.22,2125,0.00,20250214,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250219,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,4759965,2249,176.81,2120,2125,2110,2745,1485,2115,2116.48,0.66,0,44,2138,2126,2113,2101,2088,2120,2095,4,630,100,1310,5,1,4305000,91,70.33,1.08,12,0.05,30.00,1958.00,2125,20250214,-0.71,1697,20240322,24.34,2125,0.00,20250214,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250219,131325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,2408490,1136,89.31,2120,2125,2115,2745,1485,2115,2120.15,0.66,0,-58,2138,2126,2113,2101,2088,2120,2095,4,630,100,1310,5,1,4305000,91,70.83,1.09,12,0.03,30.00,1958.00,2125,20250214,0.00,1697,20240322,25.22,2125,0.00,20250214,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250219,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,282115,133,10.46,2120,2125,2115,2745,1485,2115,2121.17,0.66,0,16,2138,2126,2113,2101,2088,2120,2095,4,630,100,1310,5,1,4305000,91,70.83,1.09,12,0.00,30.00,1958.00,2125,20250214,0.00,1697,20240322,25.22,2125,0.00,20250214,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250219,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,209885,99,7.78,2120,2125,2120,2745,1485,2115,2120.05,0.66,0,16,2138,2126,2113,2101,2088,2120,2095,4,630,100,1310,5,1,4305000,91,70.83,1.09,12,0.00,30.00,1958.00,2125,20250214,0.00,1697,20240322,25.22,2125,0.00,20250214,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250219,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,209885,99,7.78,2120,2125,2120,2745,1485,2115,2120.05,0.66,0,16,2138,2126,2113,2101,2088,2120,2095,4,630,100,1310,5,1,4305000,91,70.83,1.09,12,0.00,30.00,1958.00,2125,20250214,0.00,1697,20240322,25.22,2125,0.00,20250214,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
+20250219,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,10600,5,0.39,2120,2120,2120,2745,1485,2115,2120.00,0.66,0,0,2138,2126,2113,2101,2088,2120,2095,4,630,100,1310,5,1,4305000,91,70.67,1.08,12,0.00,30.00,1958.00,2125,20250214,-0.24,1697,20240322,24.93,2125,-0.24,20250214,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
 20250218,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,2679695,1272,498.82,2125,2125,2100,2760,1490,2125,2106.68,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.03,30.00,1958.00,2125,20250214,-0.47,1693,20240205,24.93,2125,0.00,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
 20250218,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,2650085,1258,493.33,2125,2125,2100,2760,1490,2125,2106.59,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.03,30.00,1958.00,2125,20250214,-0.47,1693,20240205,24.93,2125,0.00,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
 20250218,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,2167865,1030,403.92,2125,2125,2100,2760,1490,2125,2104.72,0.66,0,0,2138,2131,2118,2111,2098,2135,2115,4,635,100,1310,5,1,4305000,91,70.50,1.08,12,0.02,30.00,1958.00,2125,20250214,-0.47,1693,20240205,24.93,2125,0.00,20250214,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28561,N,N,0,N,00,N
diff --git a/455310/price/prices-20250201.csv b/455310/price/prices-20250201.csv
index 993669ddc20b..2e4ba8b44f41 100644
--- a/455310/price/prices-20250201.csv
+++ b/455310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250219,151329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250219,141325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250219,131325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250219,121325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250219,111326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250219,101326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250219,091328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250218,161321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250218,151322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250218,141324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250201.csv b/455900/price/prices-20250201.csv
index b188b6966b61..7de16651c6bc 100644
--- a/455900/price/prices-20250201.csv
+++ b/455900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161325,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29950,-600,5,-1.96,8988620300,299011,30.87,30800,30850,29700,39700,21400,30550,30061.42,0.85,0,-57257,33150,31850,30350,29050,27550,32500,29700,75,9150,500,18940,50,1,14991131,4490,-38.20,45.87,12,1.99,-784.00,653.00,77700,20240326,-61.45,20500,20240805,46.10,34250,-12.55,20250210,24500,22.24,20250109,77700,-61.45,20240326,20500,46.10,20240805,2.16,N,455900,500,74 억,,127946,N,N,1476,N,00,N
+20250219,151330,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29950,-600,5,-1.96,8738534300,290657,30.01,30800,30850,29700,39700,21400,30550,30064.76,0.85,0,-57209,33150,31850,30350,29050,27550,32500,29700,75,9150,500,18940,50,1,14991131,4490,-38.20,45.87,12,1.94,-784.00,653.00,77700,20240326,-61.45,20500,20240805,46.10,34250,-12.55,20250210,24500,22.24,20250109,77700,-61.45,20240326,20500,46.10,20240805,2.16,N,455900,500,74 억,,127946,N,N,226,N,00,N
+20250219,141325,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29900,-650,5,-2.13,7565607750,251535,25.97,30800,30850,29700,39700,21400,30550,30077.75,0.85,0,-55181,33150,31850,30350,29050,27550,32500,29700,75,9150,500,18940,50,1,14991131,4482,-38.14,45.79,12,1.68,-784.00,653.00,77700,20240326,-61.52,20500,20240805,45.85,34250,-12.70,20250210,24500,22.04,20250109,77700,-61.52,20240326,20500,45.85,20240805,2.16,N,455900,500,74 억,,127946,N,N,226,N,00,N
+20250219,131325,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30000,-550,5,-1.80,7097949200,235930,24.36,30800,30850,29700,39700,21400,30550,30084.98,0.85,0,-51763,33150,31850,30350,29050,27550,32500,29700,75,9150,500,18940,50,1,14991131,4497,-38.27,45.94,12,1.57,-784.00,653.00,77700,20240326,-61.39,20500,20240805,46.34,34250,-12.41,20250210,24500,22.45,20250109,77700,-61.39,20240326,20500,46.34,20240805,2.16,N,455900,500,74 억,,127946,N,N,226,N,00,N
+20250219,121325,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29850,-700,5,-2.29,6582844900,218715,22.58,30800,30850,29700,39700,21400,30550,30097.82,0.85,0,-49496,33150,31850,30350,29050,27550,32500,29700,75,9150,500,18940,50,1,14991131,4475,-38.07,45.71,12,1.46,-784.00,653.00,77700,20240326,-61.58,20500,20240805,45.61,34250,-12.85,20250210,24500,21.84,20250109,77700,-61.58,20240326,20500,45.61,20240805,2.16,N,455900,500,74 억,,127946,N,N,226,N,00,N
+20250219,111326,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30000,-550,5,-1.80,6010500600,199599,20.61,30800,30850,29700,39700,21400,30550,30112.88,0.85,0,-46841,33150,31850,30350,29050,27550,32500,29700,75,9150,500,18940,50,1,14991131,4497,-38.27,45.94,12,1.33,-784.00,653.00,77700,20240326,-61.39,20500,20240805,46.34,34250,-12.41,20250210,24500,22.45,20250109,77700,-61.39,20240326,20500,46.34,20240805,2.16,N,455900,500,74 억,,127946,N,N,226,N,00,N
+20250219,101326,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30050,-500,5,-1.64,4425340000,146537,15.13,30800,30850,29900,39700,21400,30550,30199.47,0.85,0,-43950,33150,31850,30350,29050,27550,32500,29700,75,9150,500,18940,50,1,14991131,4505,-38.33,46.02,12,0.98,-784.00,653.00,77700,20240326,-61.33,20500,20240805,46.59,34250,-12.26,20250210,24500,22.65,20250109,77700,-61.33,20240326,20500,46.59,20240805,2.16,N,455900,500,74 억,,127946,N,N,226,N,00,N
+20250219,091328,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30200,-350,5,-1.15,1988012050,65573,6.77,30800,30850,29900,39700,21400,30550,30317.54,0.85,0,-24274,33150,31850,30350,29050,27550,32500,29700,75,9150,500,18940,50,1,14991131,4527,-38.52,46.25,12,0.44,-784.00,653.00,77700,20240326,-61.13,20500,20240805,47.32,34250,-11.82,20250210,24500,23.27,20250109,77700,-61.13,20240326,20500,47.32,20240805,2.16,N,455900,500,74 억,,127946,N,N,226,N,00,N
 20250218,161321,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30550,1400,2,4.80,29243718300,959603,421.61,29300,31650,28850,37850,20450,29150,30474.64,0.34,0,56973,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4580,-38.97,46.78,12,6.40,-784.00,653.00,77700,20240326,-60.68,20500,20240805,49.02,34250,-10.80,20250210,24500,24.69,20250109,77700,-60.68,20240326,20500,49.02,20240805,2.09,N,455900,500,74 억,,50969,N,N,226,N,00,N
 20250218,151322,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30450,1300,2,4.46,28800826700,945096,415.23,29300,31650,28850,37850,20450,29150,30473.99,0.34,0,53604,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4565,-38.84,46.63,12,6.30,-784.00,653.00,77700,20240326,-60.81,20500,20240805,48.54,34250,-11.09,20250210,24500,24.29,20250109,77700,-60.81,20240326,20500,48.54,20240805,2.09,N,455900,500,74 억,,50969,N,N,190,N,00,N
 20250218,141324,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30450,1300,2,4.46,27301842500,895916,393.62,29300,31650,28850,37850,20450,29150,30473.69,0.34,0,36263,29850,29500,28900,28550,27950,29675,28725,75,8700,500,18070,50,1,14991131,4565,-38.84,46.63,12,5.98,-784.00,653.00,77700,20240326,-60.81,20500,20240805,48.54,34250,-11.09,20250210,24500,24.29,20250109,77700,-60.81,20240326,20500,48.54,20240805,2.09,N,455900,500,74 억,,50969,N,N,190,N,00,N
diff --git a/455910/price/prices-20250201.csv b/455910/price/prices-20250201.csv
index 96573a29b65f..82e3c25f5637 100644
--- a/455910/price/prices-20250201.csv
+++ b/455910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,42940625,21100,218.13,2035,2050,2035,2650,1430,2040,2035.10,0.02,0,410,2070,2055,2040,2025,2010,2062,2032,5,610,100,1460,5,1,5020000,102,120.00,1.13,12,0.42,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,944,N,N,0,N,00,N
+20250219,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,42940625,21100,218.13,2035,2050,2035,2650,1430,2040,2035.10,0.02,0,410,2070,2055,2040,2025,2010,2062,2032,5,610,100,1460,5,1,5020000,102,120.00,1.13,12,0.42,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,944,N,N,0,N,00,N
+20250219,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,42940625,21100,218.13,2035,2050,2035,2650,1430,2040,2035.10,0.02,0,410,2070,2055,2040,2025,2010,2062,2032,5,610,100,1460,5,1,5020000,102,120.00,1.13,12,0.42,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,944,N,N,0,N,00,N
+20250219,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,42736625,21000,217.10,2035,2050,2035,2650,1430,2040,2035.08,0.02,0,360,2070,2055,2040,2025,2010,2062,2032,5,610,100,1460,5,1,5020000,102,119.71,1.13,12,0.42,17.00,1805.00,2295,20240329,-11.33,1991,20241209,2.21,2135,-4.68,20250103,2025,0.49,20250107,2295,-11.33,20240329,1991,2.21,20241209,0.00,N,455910,100,5 억,,944,N,N,0,N,00,N
+20250219,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,39887625,19600,202.63,2035,2050,2035,2650,1430,2040,2035.08,0.02,0,360,2070,2055,2040,2025,2010,2062,2032,5,610,100,1460,5,1,5020000,102,119.71,1.13,12,0.39,17.00,1805.00,2295,20240329,-11.33,1991,20241209,2.21,2135,-4.68,20250103,2025,0.49,20250107,2295,-11.33,20240329,1991,2.21,20241209,0.00,N,455910,100,5 억,,944,N,N,0,N,00,N
+20250219,111327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,38665820,19000,196.42,2035,2050,2035,2650,1430,2040,2035.04,0.02,0,360,2070,2055,2040,2025,2010,2062,2032,5,610,100,1460,5,1,5020000,102,120.00,1.13,12,0.38,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,944,N,N,0,N,00,N
+20250219,101327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,38592380,18964,196.05,2035,2050,2035,2650,1430,2040,2035.03,0.02,0,360,2070,2055,2040,2025,2010,2062,2032,5,610,100,1460,5,1,5020000,103,120.29,1.13,12,0.38,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,944,N,N,0,N,00,N
+20250219,091329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.02,0,0,2070,2055,2040,2025,2010,2062,2032,5,610,100,1460,5,1,5020000,102,120.00,1.13,12,0.00,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,944,N,N,0,N,00,N
 20250218,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,19645320,9673,742.93,2035,2055,2025,2665,1435,2050,2030.94,0.02,0,-6,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,102,120.00,1.13,12,0.19,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250218,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
 20250218,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,1274055,626,48.08,2035,2055,2030,2665,1435,2050,2035.23,0.02,0,-4,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,102,120.00,1.13,12,0.01,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
 20250218,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-10,5,-0.49,1274055,626,48.08,2035,2055,2030,2665,1435,2050,2035.23,0.02,0,-4,2070,2060,2045,2035,2020,2065,2040,5,615,100,1470,5,1,5020000,102,120.00,1.13,12,0.01,17.00,1805.00,2295,20240329,-11.11,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2295,-11.11,20240329,1991,2.46,20241209,0.00,N,455910,100,5 억,,950,N,N,0,N,00,N
diff --git a/456010/price/prices-20250201.csv b/456010/price/prices-20250201.csv
index 9a01ba85f849..d163f2536dd9 100644
--- a/456010/price/prices-20250201.csv
+++ b/456010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-240,5,-2.60,3218480910,359374,87.88,8990,9150,8820,12010,6470,9240,8955.69,0.63,0,3908,9646,9442,9306,9102,8966,9375,9035,66,2770,500,5720,10,1,13276856,1195,-10.96,10.63,12,2.71,-821.00,847.00,36950,20240517,-75.64,4805,20241209,87.30,13000,-30.77,20250106,8240,9.22,20250203,36950,-75.64,20240517,4805,87.30,20241209,3.45,N,456010,500,66 억,,84284,N,N,0,N,00,N
+20250219,151330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,-260,5,-2.81,3150631050,351832,86.03,8990,9150,8820,12010,6470,9240,8954.86,0.63,0,2618,9646,9442,9306,9102,8966,9375,9035,66,2770,500,5720,10,1,13276856,1192,-10.94,10.60,12,2.65,-821.00,847.00,36950,20240517,-75.70,4805,20241209,86.89,13000,-30.92,20250106,8240,8.98,20250203,36950,-75.70,20240517,4805,86.89,20241209,3.45,N,456010,500,66 억,,84284,N,N,0,N,00,N
+20250219,141326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-230,5,-2.49,2904132580,324420,79.33,8990,9150,8820,12010,6470,9240,8951.69,0.63,0,350,9646,9442,9306,9102,8966,9375,9035,66,2770,500,5720,10,1,13276856,1196,-10.97,10.64,12,2.44,-821.00,847.00,36950,20240517,-75.62,4805,20241209,87.51,13000,-30.69,20250106,8240,9.34,20250203,36950,-75.62,20240517,4805,87.51,20241209,3.45,N,456010,500,66 억,,84284,N,N,0,N,00,N
+20250219,131326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,-270,5,-2.92,2583135180,288709,70.60,8990,9150,8820,12010,6470,9240,8947.10,0.63,0,-10005,9646,9442,9306,9102,8966,9375,9035,66,2770,500,5720,10,1,13276856,1191,-10.93,10.59,12,2.17,-821.00,847.00,36950,20240517,-75.72,4805,20241209,86.68,13000,-31.00,20250106,8240,8.86,20250203,36950,-75.72,20240517,4805,86.68,20241209,3.45,N,456010,500,66 억,,84284,N,N,0,N,00,N
+20250219,121326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,-250,5,-2.71,2390767960,267284,65.36,8990,9150,8820,12010,6470,9240,8944.58,0.63,0,-8521,9646,9442,9306,9102,8966,9375,9035,66,2770,500,5720,10,1,13276856,1194,-10.95,10.61,12,2.01,-821.00,847.00,36950,20240517,-75.67,4805,20241209,87.10,13000,-30.85,20250106,8240,9.10,20250203,36950,-75.67,20240517,4805,87.10,20241209,3.45,N,456010,500,66 억,,84284,N,N,0,N,00,N
+20250219,111327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,-320,5,-3.46,2224757070,248749,60.83,8990,9150,8820,12010,6470,9240,8943.68,0.63,0,-5482,9646,9442,9306,9102,8966,9375,9035,66,2770,500,5720,10,1,13276856,1184,-10.86,10.53,12,1.87,-821.00,847.00,36950,20240517,-75.86,4805,20241209,85.64,13000,-31.38,20250106,8240,8.25,20250203,36950,-75.86,20240517,4805,85.64,20241209,3.45,N,456010,500,66 억,,84284,N,N,0,N,00,N
+20250219,101327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,-330,5,-3.57,1797870930,200629,49.06,8990,9150,8860,12010,6470,9240,8961.05,0.63,0,6853,9646,9442,9306,9102,8966,9375,9035,66,2770,500,5720,10,1,13276856,1183,-10.85,10.52,12,1.51,-821.00,847.00,36950,20240517,-75.89,4805,20241209,85.43,13000,-31.46,20250106,8240,8.13,20250203,36950,-75.89,20240517,4805,85.43,20241209,3.45,N,456010,500,66 억,,84284,N,N,0,N,00,N
+20250219,091329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,-190,5,-2.06,540478820,60067,14.69,8990,9070,8900,12010,6470,9240,8997.58,0.63,0,18044,9646,9442,9306,9102,8966,9375,9035,66,2770,500,5720,10,1,13276856,1202,-11.02,10.68,12,0.45,-821.00,847.00,36950,20240517,-75.51,4805,20241209,88.35,13000,-30.38,20250106,8240,9.83,20250203,36950,-75.51,20240517,4805,88.35,20241209,3.45,N,456010,500,66 억,,84284,N,N,0,N,00,N
 20250218,161322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,110,2,1.20,3711138180,398182,135.19,9410,9510,9170,11860,6400,9130,9320.26,0.85,0,-46649,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1227,-11.25,10.91,12,3.00,-821.00,847.00,36950,20240517,-74.99,4805,20241209,92.30,13000,-28.92,20250106,8240,12.14,20250203,36950,-74.99,20240517,4805,92.30,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
 20250218,151323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,120,2,1.31,3594997580,385632,130.93,9410,9510,9170,11860,6400,9130,9322.35,0.85,0,-48271,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1228,-11.27,10.92,12,2.90,-821.00,847.00,36950,20240517,-74.97,4805,20241209,92.51,13000,-28.85,20250106,8240,12.26,20250203,36950,-74.97,20240517,4805,92.51,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
 20250218,141325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,220,2,2.41,3182968130,341211,115.85,9410,9510,9170,11860,6400,9130,9328.45,0.85,0,-49075,9436,9282,9026,8872,8616,9360,8950,66,2730,500,5660,10,1,13276856,1241,-11.39,11.04,12,2.57,-821.00,847.00,36950,20240517,-74.70,4805,20241209,94.59,13000,-28.08,20250106,8240,13.47,20250203,36950,-74.70,20240517,4805,94.59,20241209,3.11,N,456010,500,66 억,,112726,N,N,0,N,00,N
diff --git a/456040/price/prices-20250201.csv b/456040/price/prices-20250201.csv
index de05e6afe756..891e8dda178b 100644
--- a/456040/price/prices-20250201.csv
+++ b/456040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161326,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,1400,2,2.15,7650733900,116085,104.28,65400,66900,64300,84500,45500,65000,65908.61,8.99,0,-18795,66866,65932,64266,63332,61666,66400,63800,448,19500,5000,46800,100,1,8952495,5944,9.46,0.50,12,1.30,7020.00,132882.00,108700,20240620,-38.91,54700,20241115,21.39,71000,-6.48,20250116,57400,15.68,20250102,108700,-38.91,20240620,54700,21.39,20241115,1.44,N,456040,5000,447 억,,804707,N,N,91,N,00,N
+20250219,151331,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,66300,1300,2,2.00,7486638100,113613,102.06,65400,66900,64300,84500,45500,65000,65898.68,8.99,0,-18445,66866,65932,64266,63332,61666,66400,63800,448,19500,5000,46800,100,1,8952495,5936,9.44,0.50,12,1.27,7020.00,132882.00,108700,20240620,-39.01,54700,20241115,21.21,71000,-6.62,20250116,57400,15.51,20250102,108700,-39.01,20240620,54700,21.21,20241115,1.44,N,456040,5000,447 억,,804707,N,N,217,N,00,N
+20250219,141326,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,1400,2,2.15,7115085100,108018,97.04,65400,66900,64300,84500,45500,65000,65872.22,8.99,0,-17444,66866,65932,64266,63332,61666,66400,63800,448,19500,5000,46800,100,1,8952495,5944,9.46,0.50,12,1.21,7020.00,132882.00,108700,20240620,-38.91,54700,20241115,21.39,71000,-6.48,20250116,57400,15.68,20250102,108700,-38.91,20240620,54700,21.39,20241115,1.44,N,456040,5000,447 억,,804707,N,N,217,N,00,N
+20250219,131326,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,66200,1200,2,1.85,6591437200,100122,89.94,65400,66900,64300,84500,45500,65000,65836.93,8.99,0,-17854,66866,65932,64266,63332,61666,66400,63800,448,19500,5000,46800,100,1,8952495,5927,9.43,0.50,12,1.12,7020.00,132882.00,108700,20240620,-39.10,54700,20241115,21.02,71000,-6.76,20250116,57400,15.33,20250102,108700,-39.10,20240620,54700,21.02,20241115,1.44,N,456040,5000,447 억,,804707,N,N,217,N,00,N
+20250219,121326,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,66200,1200,2,1.85,6102504300,92750,83.32,65400,66900,64300,84500,45500,65000,65798.15,8.99,0,-15576,66866,65932,64266,63332,61666,66400,63800,448,19500,5000,46800,100,1,8952495,5927,9.43,0.50,12,1.04,7020.00,132882.00,108700,20240620,-39.10,54700,20241115,21.02,71000,-6.76,20250116,57400,15.33,20250102,108700,-39.10,20240620,54700,21.02,20241115,1.44,N,456040,5000,447 억,,804707,N,N,217,N,00,N
+20250219,111327,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,66300,1300,2,2.00,5495049400,83552,75.06,65400,66900,64300,84500,45500,65000,65771.19,8.99,0,-13013,66866,65932,64266,63332,61666,66400,63800,448,19500,5000,46800,100,1,8952495,5936,9.44,0.50,12,0.93,7020.00,132882.00,108700,20240620,-39.01,54700,20241115,21.21,71000,-6.62,20250116,57400,15.51,20250102,108700,-39.01,20240620,54700,21.21,20241115,1.44,N,456040,5000,447 억,,804707,N,N,217,N,00,N
+20250219,101327,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,66400,1400,2,2.15,4146587300,63283,56.85,65400,66900,64300,84500,45500,65000,65527.37,8.99,0,-9953,66866,65932,64266,63332,61666,66400,63800,448,19500,5000,46800,100,1,8952495,5944,9.46,0.50,12,0.71,7020.00,132882.00,108700,20240620,-38.91,54700,20241115,21.39,71000,-6.48,20250116,57400,15.68,20250102,108700,-38.91,20240620,54700,21.39,20241115,1.44,N,456040,5000,447 억,,804707,N,N,217,N,00,N
+20250219,091329,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,64500,-500,5,-0.77,1047012800,16123,14.48,65400,65400,64400,84500,45500,65000,64937.75,8.99,0,-7596,66866,65932,64266,63332,61666,66400,63800,448,19500,5000,46800,100,1,8952495,5774,9.19,0.49,12,0.18,7020.00,132882.00,108700,20240620,-40.66,54700,20241115,17.92,71000,-9.15,20250116,57400,12.37,20250102,108700,-40.66,20240620,54700,17.92,20241115,1.44,N,456040,5000,447 억,,804707,N,N,217,N,00,N
 20250218,161322,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,65000,2900,2,4.67,7105521100,111002,341.66,62700,65200,62600,80700,43500,62100,64008.51,8.74,0,21202,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5819,9.26,0.49,12,1.24,7020.00,132882.00,108700,20240620,-40.20,54700,20241115,18.83,71000,-8.45,20250116,57400,13.24,20250102,108700,-40.20,20240620,54700,18.83,20241115,1.41,N,456040,5000,447 억,,782591,N,N,217,N,00,N
 20250218,151323,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,65100,3000,2,4.83,6855707400,107157,329.83,62700,65200,62600,80700,43500,62100,63978.16,8.74,0,20543,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5828,9.27,0.49,12,1.20,7020.00,132882.00,108700,20240620,-40.11,54700,20241115,19.01,71000,-8.31,20250116,57400,13.41,20250102,108700,-40.11,20240620,54700,19.01,20241115,1.41,N,456040,5000,447 억,,782591,N,N,64,N,00,N
 20250218,141325,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,64900,2800,2,4.51,6367483200,99641,306.69,62700,65200,62600,80700,43500,62100,63904.25,8.74,0,21397,63166,62632,61866,61332,60566,62900,61600,448,18600,5000,44710,100,1,8952495,5810,9.25,0.49,12,1.11,7020.00,132882.00,108700,20240620,-40.29,54700,20241115,18.65,71000,-8.59,20250116,57400,13.07,20250102,108700,-40.29,20240620,54700,18.65,20241115,1.41,N,456040,5000,447 억,,782591,N,N,64,N,00,N
diff --git a/456070/price/prices-20250201.csv b/456070/price/prices-20250201.csv
index 8db52e2e7259..7cfa0cd3adc0 100644
--- a/456070/price/prices-20250201.csv
+++ b/456070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18670,340,2,1.85,9223141170,494727,66.37,18870,19000,18400,23800,12840,18330,18642.79,0.57,0,-24274,19356,18842,18396,17882,17436,19100,18140,54,5470,500,12830,10,1,10766177,2010,-388.96,4.34,12,4.60,-48.00,4305.00,45800,20240823,-59.24,12100,20241210,54.30,22450,-16.84,20250113,16590,12.54,20250203,45800,-59.24,20240823,12100,54.30,20241210,3.62,N,456070,500,53 억,,61661,N,N,22,N,00,N
+20250219,151331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18690,360,2,1.96,8929308080,478990,64.26,18870,19000,18400,23800,12840,18330,18641.95,0.57,0,-24346,19356,18842,18396,17882,17436,19100,18140,54,5470,500,12830,10,1,10766177,2012,-389.38,4.34,12,4.45,-48.00,4305.00,45800,20240823,-59.19,12100,20241210,54.46,22450,-16.75,20250113,16590,12.66,20250203,45800,-59.19,20240823,12100,54.46,20241210,3.62,N,456070,500,53 억,,61661,N,N,22,N,00,N
+20250219,141327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18580,250,2,1.36,7441286190,399405,53.58,18870,19000,18400,23800,12840,18330,18630.93,0.57,0,-24667,19356,18842,18396,17882,17436,19100,18140,54,5470,500,12830,10,1,10766177,2000,-387.08,4.32,12,3.71,-48.00,4305.00,45800,20240823,-59.43,12100,20241210,53.55,22450,-17.24,20250113,16590,12.00,20250203,45800,-59.43,20240823,12100,53.55,20241210,3.62,N,456070,500,53 억,,61661,N,N,22,N,00,N
+20250219,131326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18590,260,2,1.42,6718053270,360343,48.34,18870,19000,18400,23800,12840,18330,18643.50,0.57,0,-23906,19356,18842,18396,17882,17436,19100,18140,54,5470,500,12830,10,1,10766177,2001,-387.29,4.32,12,3.35,-48.00,4305.00,45800,20240823,-59.41,12100,20241210,53.64,22450,-17.19,20250113,16590,12.06,20250203,45800,-59.41,20240823,12100,53.64,20241210,3.62,N,456070,500,53 억,,61661,N,N,22,N,00,N
+20250219,121326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18520,190,2,1.04,6311646250,338472,45.41,18870,19000,18400,23800,12840,18330,18647.47,0.57,0,-21229,19356,18842,18396,17882,17436,19100,18140,54,5470,500,12830,10,1,10766177,1994,-385.83,4.30,12,3.14,-48.00,4305.00,45800,20240823,-59.56,12100,20241210,53.06,22450,-17.51,20250113,16590,11.63,20250203,45800,-59.56,20240823,12100,53.06,20241210,3.62,N,456070,500,53 억,,61661,N,N,22,N,00,N
+20250219,111327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18600,270,2,1.47,5901987940,316401,42.45,18870,19000,18400,23800,12840,18330,18653.51,0.57,0,-18743,19356,18842,18396,17882,17436,19100,18140,54,5470,500,12830,10,1,10766177,2003,-387.50,4.32,12,2.94,-48.00,4305.00,45800,20240823,-59.39,12100,20241210,53.72,22450,-17.15,20250113,16590,12.12,20250203,45800,-59.39,20240823,12100,53.72,20241210,3.62,N,456070,500,53 억,,61661,N,N,22,N,00,N
+20250219,101327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18560,230,2,1.25,5024773720,269172,36.11,18870,19000,18400,23800,12840,18330,18667.52,0.57,0,-15475,19356,18842,18396,17882,17436,19100,18140,54,5470,500,12830,10,1,10766177,1998,-386.67,4.31,12,2.50,-48.00,4305.00,45800,20240823,-59.48,12100,20241210,53.39,22450,-17.33,20250113,16590,11.87,20250203,45800,-59.48,20240823,12100,53.39,20241210,3.62,N,456070,500,53 억,,61661,N,N,22,N,00,N
+20250219,091330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18700,370,2,2.02,2617677220,139481,18.71,18870,19000,18540,23800,12840,18330,18767.27,0.57,0,-23401,19356,18842,18396,17882,17436,19100,18140,54,5470,500,12830,10,1,10766177,2013,-389.58,4.34,12,1.30,-48.00,4305.00,45800,20240823,-59.17,12100,20241210,54.55,22450,-16.70,20250113,16590,12.72,20250203,45800,-59.17,20240823,12100,54.55,20241210,3.62,N,456070,500,53 억,,61661,N,N,22,N,00,N
 20250218,161322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18330,490,2,2.75,13597562670,738640,200.19,18040,18910,17950,23150,12490,17840,18409.07,0.44,0,380,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1973,-381.88,4.26,12,6.86,-48.00,4305.00,45800,20240823,-59.98,12100,20241210,51.49,22450,-18.35,20250113,16590,10.49,20250203,45800,-59.98,20240823,12100,51.49,20241210,3.56,N,456070,500,53 억,,47158,N,N,22,N,00,N
 20250218,151323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18420,580,2,3.25,13183388650,716043,194.06,18040,18910,17950,23150,12490,17840,18411.45,0.44,0,76,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1983,-383.75,4.28,12,6.65,-48.00,4305.00,45800,20240823,-59.78,12100,20241210,52.23,22450,-17.95,20250113,16590,11.03,20250203,45800,-59.78,20240823,12100,52.23,20241210,3.56,N,456070,500,53 억,,47158,N,N,75,N,00,N
 20250218,141325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18080,240,2,1.35,6967745650,381385,103.36,18040,18480,17950,23150,12490,17840,18269.58,0.44,0,20188,18553,18196,17563,17206,16573,18375,17385,54,5310,500,12480,10,1,10766177,1947,-376.67,4.20,12,3.54,-48.00,4305.00,45800,20240823,-60.52,12100,20241210,49.42,22450,-19.47,20250113,16590,8.98,20250203,45800,-60.52,20240823,12100,49.42,20241210,3.56,N,456070,500,53 억,,47158,N,N,75,N,00,N
diff --git a/456190/price/prices-20250201.csv b/456190/price/prices-20250201.csv
index 39438a92e397..7e396006453c 100644
--- a/456190/price/prices-20250201.csv
+++ b/456190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161326,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250219,151331,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250219,141327,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250219,131327,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250219,121327,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250219,111328,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250219,101328,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250219,091330,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250218,161322,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250218,151323,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250218,141326,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250201.csv b/456440/price/prices-20250201.csv
index c974ef98abf7..d6d2e27244e7 100644
--- a/456440/price/prices-20250201.csv
+++ b/456440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,35344210,16956,70.61,2080,2100,2080,2710,1460,2085,2084.47,0.57,0,-358,2131,2107,2096,2072,2061,2102,2067,5,625,100,1450,5,1,5315000,111,69.50,1.06,12,0.32,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240801,2050,1.71,20250210,0.25,N,456440,100,5 억,,30182,N,N,0,N,00,N
+20250219,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,32819750,15745,65.57,2080,2100,2080,2710,1460,2085,2084.46,0.57,0,-203,2131,2107,2096,2072,2061,2102,2067,5,625,100,1450,5,1,5315000,111,69.50,1.06,12,0.30,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240801,2050,1.71,20250210,0.25,N,456440,100,5 억,,30182,N,N,0,N,00,N
+20250219,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,29961025,14374,59.86,2080,2100,2080,2710,1460,2085,2084.39,0.57,0,-200,2131,2107,2096,2072,2061,2102,2067,5,625,100,1450,5,1,5315000,111,69.50,1.06,12,0.27,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240801,2050,1.71,20250210,0.25,N,456440,100,5 억,,30182,N,N,0,N,00,N
+20250219,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,24309120,11673,48.61,2080,2100,2080,2710,1460,2085,2082.51,0.57,0,-40,2131,2107,2096,2072,2061,2102,2067,5,625,100,1450,5,1,5315000,111,69.67,1.06,12,0.22,30.00,1971.00,2347,20240216,-10.95,2050,20250210,1.95,2290,-8.73,20250131,2050,1.95,20250210,2395,-12.73,20240801,2050,1.95,20250210,0.25,N,456440,100,5 억,,30182,N,N,0,N,00,N
+20250219,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,23120490,11104,46.24,2080,2100,2080,2710,1460,2085,2082.18,0.57,0,-54,2131,2107,2096,2072,2061,2102,2067,5,625,100,1450,5,1,5315000,111,69.50,1.06,12,0.21,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240801,2050,1.71,20250210,0.25,N,456440,100,5 억,,30182,N,N,0,N,00,N
+20250219,111328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,17472225,8395,34.96,2080,2100,2080,2710,1460,2085,2081.27,0.57,0,-60,2131,2107,2096,2072,2061,2102,2067,5,625,100,1450,5,1,5315000,111,69.50,1.06,12,0.16,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240801,2050,1.71,20250210,0.25,N,456440,100,5 억,,30182,N,N,0,N,00,N
+20250219,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,15143280,7278,30.31,2080,2100,2080,2710,1460,2085,2080.69,0.57,0,-60,2131,2107,2096,2072,2061,2102,2067,5,625,100,1450,5,1,5315000,111,69.50,1.06,12,0.14,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240801,2050,1.71,20250210,0.25,N,456440,100,5 억,,30182,N,N,0,N,00,N
+20250219,091330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,10790960,5187,21.60,2080,2100,2080,2710,1460,2085,2080.39,0.57,0,-21,2131,2107,2096,2072,2061,2102,2067,5,625,100,1450,5,1,5315000,111,69.33,1.06,12,0.10,30.00,1971.00,2347,20240216,-11.38,2050,20250210,1.46,2290,-9.17,20250131,2050,1.46,20250210,2395,-13.15,20240801,2050,1.46,20250210,0.25,N,456440,100,5 억,,30182,N,N,0,N,00,N
 20250218,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-15,5,-0.71,50339115,24013,284.62,2120,2120,2085,2730,1470,2100,2096.33,0.58,0,-760,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.50,1.06,12,0.45,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240801,2050,1.71,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
 20250218,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,49071230,23406,277.42,2120,2120,2085,2730,1470,2100,2096.52,0.58,0,-692,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.67,1.06,12,0.44,30.00,1971.00,2347,20240216,-10.95,2050,20250210,1.95,2290,-8.73,20250131,2050,1.95,20250210,2395,-12.73,20240801,2050,1.95,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
 20250218,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,47553830,22680,268.82,2120,2120,2085,2730,1470,2100,2096.73,0.58,0,-625,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,112,70.00,1.07,12,0.43,30.00,1971.00,2347,20240216,-10.52,2050,20250210,2.44,2290,-8.30,20250131,2050,2.44,20250210,2395,-12.32,20240801,2050,2.44,20250210,0.25,N,456440,100,5 억,,30942,N,N,0,N,00,N
diff --git a/456490/price/prices-20250201.csv b/456490/price/prices-20250201.csv
index daf65ef932d4..0eef81db58e9 100644
--- a/456490/price/prices-20250201.csv
+++ b/456490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,46500140,21875,57565.79,2135,2150,2110,2775,1495,2135,2125.72,0.07,0,19705,2148,2141,2133,2126,2118,2137,2122,4,640,100,1530,5,1,4200000,89,132.50,1.08,12,0.52,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,2761,N,N,0,N,00,N
+20250219,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,3121550,1461,3844.74,2135,2150,2110,2775,1495,2135,2136.58,0.07,0,79,2148,2141,2133,2126,2118,2137,2122,4,640,100,1530,5,1,4200000,90,133.44,1.09,12,0.03,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2761,N,N,0,N,00,N
+20250219,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,3076910,1440,3789.47,2135,2150,2110,2775,1495,2135,2136.74,0.07,0,70,2148,2141,2133,2126,2118,2137,2122,4,640,100,1530,5,1,4200000,89,132.81,1.08,12,0.03,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2761,N,N,0,N,00,N
+20250219,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,3055660,1430,3763.16,2135,2150,2110,2775,1495,2135,2136.83,0.07,0,70,2148,2141,2133,2126,2118,2137,2122,4,640,100,1530,5,1,4200000,90,133.75,1.09,12,0.03,16.00,1964.00,2355,20240502,-9.13,2005,20241120,6.73,2210,-3.17,20250207,2045,4.65,20250123,2355,-9.13,20240502,2005,6.73,20241120,0.10,N,456490,100,4 억,,2761,N,N,0,N,00,N
+20250219,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,3055660,1430,3763.16,2135,2150,2110,2775,1495,2135,2136.83,0.07,0,70,2148,2141,2133,2126,2118,2137,2122,4,640,100,1530,5,1,4200000,90,133.75,1.09,12,0.03,16.00,1964.00,2355,20240502,-9.13,2005,20241120,6.73,2210,-3.17,20250207,2045,4.65,20250123,2355,-9.13,20240502,2005,6.73,20241120,0.10,N,456490,100,4 억,,2761,N,N,0,N,00,N
+20250219,111328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,3055660,1430,3763.16,2135,2150,2110,2775,1495,2135,2136.83,0.07,0,70,2148,2141,2133,2126,2118,2137,2122,4,640,100,1530,5,1,4200000,90,133.75,1.09,12,0.03,16.00,1964.00,2355,20240502,-9.13,2005,20241120,6.73,2210,-3.17,20250207,2045,4.65,20250123,2355,-9.13,20240502,2005,6.73,20241120,0.10,N,456490,100,4 억,,2761,N,N,0,N,00,N
+20250219,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,3053520,1429,3760.53,2135,2150,2110,2775,1495,2135,2136.82,0.07,0,70,2148,2141,2133,2126,2118,2137,2122,4,640,100,1530,5,1,4200000,89,133.12,1.08,12,0.03,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2761,N,N,0,N,00,N
+20250219,091330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-25,5,-1.17,842050,398,1047.37,2135,2135,2110,2775,1495,2135,2115.70,0.07,0,101,2148,2141,2133,2126,2118,2137,2122,4,640,100,1530,5,1,4200000,89,131.88,1.07,12,0.01,16.00,1964.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,N,456490,100,4 억,,2761,N,N,0,N,00,N
 20250218,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,81045,38,1.14,2140,2140,2125,2765,1495,2130,2132.76,0.07,0,-3,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
 20250218,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,68235,32,0.96,2140,2140,2125,2765,1495,2130,2132.34,0.07,0,-3,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
 20250218,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,42665,20,0.60,2140,2140,2125,2765,1495,2130,2133.25,0.07,0,-1,2136,2132,2126,2122,2116,2135,2125,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2764,N,N,0,N,00,N
diff --git a/456570/price/prices-20250201.csv b/456570/price/prices-20250201.csv
index 138934f9c647..b33c18c68a78 100644
--- a/456570/price/prices-20250201.csv
+++ b/456570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161327,53,100.00,KONEX,,,N,N,N,N, ,N,13000,-530,5,-3.92,68960510,5348,39.79,13250,13950,12250,15550,11510,13530,12894.64,0.00,0,0,15383,14456,13553,12626,11723,14920,13090,25,2020,500,8110,10,1,4960985,645,22.41,-5.43,12,0.11,580.00,-2396.00,26500,20240320,-50.94,6970,20241223,86.51,14480,-10.22,20250218,7910,64.35,20250211,26500,-50.94,20240320,6970,86.51,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250219,151332,53,100.00,KONEX,,,N,N,N,N, ,N,12990,-540,5,-3.99,68596670,5320,39.59,13250,13950,12250,15550,11510,13530,12894.11,0.00,0,0,15383,14456,13553,12626,11723,14920,13090,25,2020,500,8110,10,1,4960985,644,22.40,-5.42,12,0.11,580.00,-2396.00,26500,20240320,-50.98,6970,20241223,86.37,14480,-10.29,20250218,7910,64.22,20250211,26500,-50.98,20240320,6970,86.37,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250219,141328,53,100.00,KONEX,,,N,N,N,N, ,N,12800,-730,5,-5.40,55862030,4328,32.20,13250,13950,12250,15550,11510,13530,12907.12,0.00,0,0,15383,14456,13553,12626,11723,14920,13090,25,2020,500,8110,10,1,4960985,635,22.07,-5.34,12,0.09,580.00,-2396.00,26500,20240320,-51.70,6970,20241223,83.64,14480,-11.60,20250218,7910,61.82,20250211,26500,-51.70,20240320,6970,83.64,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250219,131328,53,100.00,KONEX,,,N,N,N,N, ,N,12800,-730,5,-5.40,39836470,3076,22.89,13250,13950,12250,15550,11510,13530,12950.74,0.00,0,0,15383,14456,13553,12626,11723,14920,13090,25,2020,500,8110,10,1,4960985,635,22.07,-5.34,12,0.06,580.00,-2396.00,26500,20240320,-51.70,6970,20241223,83.64,14480,-11.60,20250218,7910,61.82,20250211,26500,-51.70,20240320,6970,83.64,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250219,121328,53,100.00,KONEX,,,N,N,N,N, ,N,12800,-730,5,-5.40,36679390,2829,21.05,13250,13950,12250,15550,11510,13530,12965.50,0.00,0,0,15383,14456,13553,12626,11723,14920,13090,25,2020,500,8110,10,1,4960985,635,22.07,-5.34,12,0.06,580.00,-2396.00,26500,20240320,-51.70,6970,20241223,83.64,14480,-11.60,20250218,7910,61.82,20250211,26500,-51.70,20240320,6970,83.64,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250219,111329,53,100.00,KONEX,,,N,N,N,N, ,N,12800,-730,5,-5.40,36039390,2779,20.68,13250,13950,12250,15550,11510,13530,12968.47,0.00,0,0,15383,14456,13553,12626,11723,14920,13090,25,2020,500,8110,10,1,4960985,635,22.07,-5.34,12,0.06,580.00,-2396.00,26500,20240320,-51.70,6970,20241223,83.64,14480,-11.60,20250218,7910,61.82,20250211,26500,-51.70,20240320,6970,83.64,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250219,101329,53,100.00,KONEX,,,N,N,N,N, ,N,12280,-1250,5,-9.24,29324260,2246,16.71,13250,13950,12250,15550,11510,13530,13056.22,0.00,0,0,15383,14456,13553,12626,11723,14920,13090,25,2020,500,8110,10,1,4960985,609,21.17,-5.13,12,0.05,580.00,-2396.00,26500,20240320,-53.66,6970,20241223,76.18,14480,-15.19,20250218,7910,55.25,20250211,26500,-53.66,20240320,6970,76.18,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
+20250219,091331,53,100.00,KONEX,,,N,N,N,N, ,N,13800,270,2,2.00,7774150,564,4.20,13250,13950,13250,15550,11510,13530,13783.95,0.00,0,0,15383,14456,13553,12626,11723,14920,13090,25,2020,500,8110,10,1,4960985,685,23.79,-5.76,12,0.01,580.00,-2396.00,26500,20240320,-47.92,6970,20241223,97.99,14480,-4.70,20250218,7910,74.46,20250211,26500,-47.92,20240320,6970,97.99,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,02,N
 20250218,161323,54,100.00,KONEX,,,N,N,N,N, ,N,13530,880,2,6.96,182409080,13439,147.52,12650,14480,12650,14540,10760,12650,13573.11,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,671,23.33,-5.65,12,0.27,580.00,-2396.00,26500,20240320,-48.94,6970,20241223,94.12,14480,-6.56,20250218,7910,71.05,20250211,26500,-48.94,20240320,6970,94.12,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
 20250218,151324,54,100.00,KONEX,,,N,N,N,N, ,N,13970,1320,2,10.43,178904810,13180,144.68,12650,14480,12650,14540,10760,12650,13573.96,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,693,24.09,-5.83,12,0.27,580.00,-2396.00,26500,20240320,-47.28,6970,20241223,100.43,14480,-3.52,20250218,7910,76.61,20250211,26500,-47.28,20240320,6970,100.43,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
 20250218,141326,54,100.00,KONEX,,,N,N,N,N, ,N,14030,1380,2,10.91,173884500,12812,140.64,12650,14480,12650,14540,10760,12650,13572.00,0.00,0,0,13416,13032,12266,11882,11116,13225,12075,25,1890,500,7590,10,1,4960985,696,24.19,-5.86,12,0.26,580.00,-2396.00,26500,20240320,-47.06,6970,20241223,101.29,14480,-3.11,20250218,7910,77.37,20250211,26500,-47.06,20240320,6970,101.29,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,01,N
diff --git a/456700/price/prices-20250201.csv b/456700/price/prices-20250201.csv
index 9b971abec8da..ca9b4041ad94 100644
--- a/456700/price/prices-20250201.csv
+++ b/456700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161327,57,100.00,KONEX,,,N,N,N,N, ,N,17800,-200,5,-1.11,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,160,28.08,0.95,12,0.00,634.00,18785.00,25000,20240206,-28.80,18000,20250206,-1.11,18800,-5.32,20250102,18000,-1.11,20250206,25000,-28.80,20240219,18000,-1.11,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250219,151332,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240206,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250219,141328,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240206,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250219,131328,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240206,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250219,121328,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240206,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250219,111329,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240206,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250219,101329,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240206,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250219,091331,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240206,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250218,161323,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250218,151325,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250218,141327,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240205,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240219,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250201.csv b/457190/price/prices-20250201.csv
index d4f9b475d877..510fb06530ea 100644
--- a/457190/price/prices-20250201.csv
+++ b/457190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161328,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50800,1050,2,2.11,42786826350,849940,65.14,50500,51600,48950,64600,34850,49750,50340.40,7.05,0,53888,53950,51850,49400,47300,44850,52900,48350,302,14850,1000,34820,100,1,30208280,15346,-226.79,14.11,12,2.81,-224.00,3601.00,81400,20240318,-37.59,26700,20240805,90.26,51600,-1.55,20250219,29700,71.04,20250102,407000,-87.52,20240318,26700,90.26,20240805,2.26,N,457190,1000,302 억,,2130266,N,N,340,N,00,N
+20250219,151333,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50600,850,2,1.71,41421809650,823059,63.08,50500,51600,48950,64600,34850,49750,50326.66,7.05,0,49023,53950,51850,49400,47300,44850,52900,48350,302,14850,1000,34820,100,1,30208280,15285,-225.89,14.05,12,2.72,-224.00,3601.00,81400,20240318,-37.84,26700,20240805,89.51,51600,-1.94,20250219,29700,70.37,20250102,407000,-87.57,20240318,26700,89.51,20240805,2.26,N,457190,1000,302 억,,2130266,N,N,1274,N,00,N
+20250219,141328,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50200,450,2,0.90,37818513150,751766,57.61,50500,51600,48950,64600,34850,49750,50306.23,7.05,0,34736,53950,51850,49400,47300,44850,52900,48350,302,14850,1000,34820,100,1,30208280,15165,-224.11,13.94,12,2.49,-224.00,3601.00,81400,20240318,-38.33,26700,20240805,88.01,51600,-2.71,20250219,29700,69.02,20250102,407000,-87.67,20240318,26700,88.01,20240805,2.26,N,457190,1000,302 억,,2130266,N,N,1274,N,00,N
+20250219,131328,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50300,550,2,1.11,35740199050,710409,54.44,50500,51600,48950,64600,34850,49750,50309.33,7.05,0,25393,53950,51850,49400,47300,44850,52900,48350,302,14850,1000,34820,100,1,30208280,15195,-224.55,13.97,12,2.35,-224.00,3601.00,81400,20240318,-38.21,26700,20240805,88.39,51600,-2.52,20250219,29700,69.36,20250102,407000,-87.64,20240318,26700,88.39,20240805,2.26,N,457190,1000,302 억,,2130266,N,N,1274,N,00,N
+20250219,121328,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50700,950,2,1.91,33206860350,660284,50.60,50500,51600,48950,64600,34850,49750,50291.78,7.05,0,6560,53950,51850,49400,47300,44850,52900,48350,302,14850,1000,34820,100,1,30208280,15316,-226.34,14.08,12,2.19,-224.00,3601.00,81400,20240318,-37.71,26700,20240805,89.89,51600,-1.74,20250219,29700,70.71,20250102,407000,-87.54,20240318,26700,89.89,20240805,2.26,N,457190,1000,302 억,,2130266,N,N,1274,N,00,N
+20250219,111329,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50200,450,2,0.90,27131973900,539128,41.32,50500,51600,48950,64600,34850,49750,50325.66,7.05,0,-16590,53950,51850,49400,47300,44850,52900,48350,302,14850,1000,34820,100,1,30208280,15165,-224.11,13.94,12,1.78,-224.00,3601.00,81400,20240318,-38.33,26700,20240805,88.01,51600,-2.71,20250219,29700,69.02,20250102,407000,-87.67,20240318,26700,88.01,20240805,2.26,N,457190,1000,302 억,,2130266,N,N,1274,N,00,N
+20250219,101329,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50500,750,2,1.51,14677607000,289444,22.18,50500,51600,49800,64600,34850,49750,50709.66,7.05,0,-24288,53950,51850,49400,47300,44850,52900,48350,302,14850,1000,34820,100,1,30208280,15255,-225.45,14.02,12,0.96,-224.00,3601.00,81400,20240318,-37.96,26700,20240805,89.14,51600,-2.13,20250219,29700,70.03,20250102,407000,-87.59,20240318,26700,89.14,20240805,2.26,N,457190,1000,302 억,,2130266,N,N,1274,N,00,N
+20250219,091331,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49950,200,2,0.40,3741783650,74632,5.72,50500,50600,49800,64600,34850,49750,50136.45,7.05,0,-12354,53950,51850,49400,47300,44850,52900,48350,302,14850,1000,34820,50,1,30208280,15089,-222.99,13.87,12,0.25,-224.00,3601.00,81400,20240318,-38.64,26700,20240805,87.08,51500,-3.01,20250218,29700,68.18,20250102,407000,-87.73,20240318,26700,87.08,20240805,2.26,N,457190,1000,302 억,,2130266,N,N,1274,N,00,N
 20250218,161324,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49750,1800,2,3.75,64257383450,1292999,57.49,47700,51500,46950,62300,33600,47950,49696.29,6.94,0,107198,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,50,1,30208280,15029,-222.10,13.82,12,4.28,-224.00,3601.00,81400,20240318,-38.88,26700,20240805,86.33,51500,-3.40,20250218,29700,67.51,20250102,407000,-87.78,20240318,26700,86.33,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1274,N,00,N
 20250218,151325,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49650,1700,2,3.55,63086884750,1269479,56.44,47700,51500,46950,62300,33600,47950,49695.10,6.94,0,106432,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,50,1,30208280,14998,-221.65,13.79,12,4.20,-224.00,3601.00,81400,20240318,-39.00,26700,20240805,85.96,51500,-3.59,20250218,29700,67.17,20250102,407000,-87.80,20240318,26700,85.96,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1442,N,00,N
 20250218,141327,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,50000,2050,2,4.28,58155975900,1170579,52.04,47700,51500,46950,62300,33600,47950,49681.38,6.94,0,107244,52783,50366,47233,44816,41683,51575,46025,302,14350,1000,33560,100,1,30208280,15104,-223.21,13.89,12,3.88,-224.00,3601.00,81400,20240318,-38.57,26700,20240805,87.27,51500,-2.91,20250218,29700,68.35,20250102,407000,-87.71,20240318,26700,87.27,20240805,2.19,N,457190,1000,302 억,,2096000,N,N,1442,N,00,N
diff --git a/457370/price/prices-20250201.csv b/457370/price/prices-20250201.csv
index 9b9e6326c82f..9465edc6f72a 100644
--- a/457370/price/prices-20250201.csv
+++ b/457370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10640,-170,5,-1.57,1688301100,156270,131.83,10950,11080,10550,14050,7570,10810,10804.03,3.14,0,11803,11070,10940,10770,10640,10470,10855,10555,40,3240,500,7560,10,1,8027134,854,15.79,3.28,12,1.95,674.00,3246.00,33300,20241022,-68.05,8420,20241210,26.37,11080,-3.97,20250219,8490,25.32,20250203,33300,-68.05,20241022,8420,26.37,20241210,1.31,N,457370,500,40 억,,252318,N,N,0,N,00,N
+20250219,151333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10600,-210,5,-1.94,1653071140,152958,129.04,10950,11080,10550,14050,7570,10810,10807.35,3.14,0,11970,11070,10940,10770,10640,10470,10855,10555,40,3240,500,7560,10,1,8027134,851,15.73,3.27,12,1.91,674.00,3246.00,33300,20241022,-68.17,8420,20241210,25.89,11080,-4.33,20250219,8490,24.85,20250203,33300,-68.17,20241022,8420,25.89,20241210,1.31,N,457370,500,40 억,,252318,N,N,0,N,00,N
+20250219,141329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10650,-160,5,-1.48,1413642520,130362,109.98,10950,11080,10570,14050,7570,10810,10843.98,3.14,0,6926,11070,10940,10770,10640,10470,10855,10555,40,3240,500,7560,10,1,8027134,855,15.80,3.28,12,1.62,674.00,3246.00,33300,20241022,-68.02,8420,20241210,26.48,11080,-3.88,20250219,8490,25.44,20250203,33300,-68.02,20241022,8420,26.48,20241210,1.31,N,457370,500,40 억,,252318,N,N,0,N,00,N
+20250219,131328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10700,-110,5,-1.02,1261860630,116157,97.99,10950,11080,10570,14050,7570,10810,10863.41,3.14,0,1988,11070,10940,10770,10640,10470,10855,10555,40,3240,500,7560,10,1,8027134,859,15.88,3.30,12,1.45,674.00,3246.00,33300,20241022,-67.87,8420,20241210,27.08,11080,-3.43,20250219,8490,26.03,20250203,33300,-67.87,20241022,8420,27.08,20241210,1.31,N,457370,500,40 억,,252318,N,N,0,N,00,N
+20250219,121328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10740,-70,5,-0.65,1009774860,92559,78.09,10950,11080,10720,14050,7570,10810,10909.53,3.14,0,2511,11070,10940,10770,10640,10470,10855,10555,40,3240,500,7560,10,1,8027134,862,15.93,3.31,12,1.15,674.00,3246.00,33300,20241022,-67.75,8420,20241210,27.55,11080,-3.07,20250219,8490,26.50,20250203,33300,-67.75,20241022,8420,27.55,20241210,1.31,N,457370,500,40 억,,252318,N,N,0,N,00,N
+20250219,111329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10760,-50,5,-0.46,960472700,87970,74.21,10950,11080,10720,14050,7570,10810,10918.18,3.14,0,2684,11070,10940,10770,10640,10470,10855,10555,40,3240,500,7560,10,1,8027134,864,15.96,3.31,12,1.10,674.00,3246.00,33300,20241022,-67.69,8420,20241210,27.79,11080,-2.89,20250219,8490,26.74,20250203,33300,-67.69,20241022,8420,27.79,20241210,1.31,N,457370,500,40 억,,252318,N,N,0,N,00,N
+20250219,101329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10810,0,3,0.00,743742310,67897,57.28,10950,11080,10800,14050,7570,10810,10953.98,3.14,0,3692,11070,10940,10770,10640,10470,10855,10555,40,3240,500,7560,10,1,8027134,868,16.04,3.33,12,0.85,674.00,3246.00,33300,20241022,-67.54,8420,20241210,28.38,11080,-2.44,20250219,8490,27.33,20250203,33300,-67.54,20241022,8420,28.38,20241210,1.31,N,457370,500,40 억,,252318,N,N,0,N,00,N
+20250219,091332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10930,120,2,1.11,160865200,14699,12.40,10950,11000,10830,14050,7570,10810,10943.96,3.14,0,6531,11070,10940,10770,10640,10470,10855,10555,40,3240,500,7560,10,1,8027134,877,16.22,3.37,12,0.18,674.00,3246.00,33300,20241022,-67.18,8420,20241210,29.81,11000,-0.64,20250219,8490,28.74,20250203,33300,-67.18,20241022,8420,29.81,20241210,1.31,N,457370,500,40 억,,252318,N,N,0,N,00,N
 20250218,161324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10810,70,2,0.65,1244256780,115955,80.05,10880,10900,10600,13960,7520,10740,10730.13,3.04,0,8354,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,868,16.04,3.33,12,1.44,674.00,3246.00,33300,20241022,-67.54,8420,20241210,28.38,10900,-0.83,20250218,8490,27.33,20250203,33300,-67.54,20241022,8420,28.38,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
 20250218,151325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,150,2,1.40,1214373260,113199,78.15,10880,10900,10600,13960,7520,10740,10727.77,3.04,0,8303,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,874,16.16,3.35,12,1.41,674.00,3246.00,33300,20241022,-67.30,8420,20241210,29.33,10900,-0.09,20250218,8490,28.27,20250203,33300,-67.30,20241022,8420,29.33,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
 20250218,141327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10780,40,2,0.37,974866630,91072,62.87,10880,10880,10600,13960,7520,10740,10704.35,3.04,0,-605,11126,10932,10676,10482,10226,11030,10580,40,3220,500,7510,10,1,8027134,865,15.99,3.32,12,1.13,674.00,3246.00,33300,20241022,-67.63,8420,20241210,28.03,10880,-0.92,20250218,8490,26.97,20250203,33300,-67.63,20241022,8420,28.03,20241210,1.18,N,457370,500,40 억,,243842,N,N,0,N,00,N
diff --git a/457390/price/prices-20250201.csv b/457390/price/prices-20250201.csv
index 0cac9844b1b1..601a6bc33c91 100644
--- a/457390/price/prices-20250201.csv
+++ b/457390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2745,-40,5,-1.44,211244550,76673,28.78,2795,2820,2710,3620,1950,2785,2755.14,3.29,0,-18009,2955,2870,2800,2715,2645,2835,2680,7,835,100,1890,5,1,7035000,193,137.25,1.40,12,1.09,20.00,1955.00,2885,20250218,-4.85,2085,20241227,31.65,2885,-4.85,20250218,2145,27.97,20250109,2885,-4.85,20250218,2085,31.65,20241227,0.22,N,457390,100,7 억,,231359,N,N,0,N,00,N
+20250219,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2715,-70,5,-2.51,202309215,73406,27.56,2795,2820,2710,3620,1950,2785,2756.03,3.29,0,-16698,2955,2870,2800,2715,2645,2835,2680,7,835,100,1890,5,1,7035000,191,135.75,1.39,12,1.04,20.00,1955.00,2885,20250218,-5.89,2085,20241227,30.22,2885,-5.89,20250218,2145,26.57,20250109,2885,-5.89,20250218,2085,30.22,20241227,0.22,N,457390,100,7 억,,231359,N,N,0,N,00,N
+20250219,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,-45,5,-1.62,155305540,56142,21.08,2795,2820,2740,3620,1950,2785,2766.30,3.29,0,-10203,2955,2870,2800,2715,2645,2835,2680,7,835,100,1890,5,1,7035000,193,137.00,1.40,12,0.80,20.00,1955.00,2885,20250218,-5.03,2085,20241227,31.41,2885,-5.03,20250218,2145,27.74,20250109,2885,-5.03,20250218,2085,31.41,20241227,0.22,N,457390,100,7 억,,231359,N,N,0,N,00,N
+20250219,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2760,-25,5,-0.90,117905440,42542,15.97,2795,2820,2745,3620,1950,2785,2771.51,3.29,0,-8617,2955,2870,2800,2715,2645,2835,2680,7,835,100,1890,5,1,7035000,194,138.00,1.41,12,0.60,20.00,1955.00,2885,20250218,-4.33,2085,20241227,32.37,2885,-4.33,20250218,2145,28.67,20250109,2885,-4.33,20250218,2085,32.37,20241227,0.22,N,457390,100,7 억,,231359,N,N,0,N,00,N
+20250219,121329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2770,-15,5,-0.54,94453755,34039,12.78,2795,2820,2745,3620,1950,2785,2774.87,3.29,0,-6386,2955,2870,2800,2715,2645,2835,2680,7,835,100,1890,5,1,7035000,195,138.50,1.42,12,0.48,20.00,1955.00,2885,20250218,-3.99,2085,20241227,32.85,2885,-3.99,20250218,2145,29.14,20250109,2885,-3.99,20250218,2085,32.85,20241227,0.22,N,457390,100,7 억,,231359,N,N,0,N,00,N
+20250219,111330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,-20,5,-0.72,61802170,22201,8.33,2795,2820,2745,3620,1950,2785,2783.76,3.29,0,-1891,2955,2870,2800,2715,2645,2835,2680,7,835,100,1890,5,1,7035000,195,138.25,1.41,12,0.32,20.00,1955.00,2885,20250218,-4.16,2085,20241227,32.61,2885,-4.16,20250218,2145,28.90,20250109,2885,-4.16,20250218,2085,32.61,20241227,0.22,N,457390,100,7 억,,231359,N,N,0,N,00,N
+20250219,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2770,-15,5,-0.54,59833740,21488,8.07,2795,2820,2745,3620,1950,2785,2784.52,3.29,0,-1518,2955,2870,2800,2715,2645,2835,2680,7,835,100,1890,5,1,7035000,195,138.50,1.42,12,0.31,20.00,1955.00,2885,20250218,-3.99,2085,20241227,32.85,2885,-3.99,20250218,2145,29.14,20250109,2885,-3.99,20250218,2085,32.85,20241227,0.22,N,457390,100,7 억,,231359,N,N,0,N,00,N
+20250219,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2795,10,2,0.36,10174605,3624,1.36,2795,2820,2795,3620,1950,2785,2807.56,3.29,0,-2198,2955,2870,2800,2715,2645,2835,2680,7,835,100,1890,5,1,7035000,197,139.75,1.43,12,0.05,20.00,1955.00,2885,20250218,-3.12,2085,20241227,34.05,2885,-3.12,20250218,2145,30.30,20250109,2885,-3.12,20250218,2085,34.05,20241227,0.22,N,457390,100,7 억,,231359,N,N,0,N,00,N
 20250218,161324,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2785,-70,5,-2.45,744704030,266379,79.82,2870,2885,2730,3710,2000,2855,2795.66,3.92,0,-47540,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,196,139.25,1.42,12,3.79,20.00,1955.00,2885,20250218,-3.47,2085,20241227,33.57,2885,-3.47,20250218,2145,29.84,20250109,2885,-3.47,20250218,2085,33.57,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
 20250218,151325,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2785,-70,5,-2.45,740094735,264721,79.33,2870,2885,2730,3710,2000,2855,2795.75,3.92,0,-46855,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,196,139.25,1.42,12,3.76,20.00,1955.00,2885,20250218,-3.47,2085,20241227,33.57,2885,-3.47,20250218,2145,29.84,20250109,2885,-3.47,20250218,2085,33.57,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
 20250218,141328,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2780,-75,5,-2.63,711888180,254572,76.29,2870,2885,2730,3710,2000,2855,2796.41,3.92,0,-45729,2985,2920,2800,2735,2615,2952,2767,7,855,100,1940,5,1,7035000,196,139.00,1.42,12,3.62,20.00,1955.00,2885,20250218,-3.64,2085,20241227,33.33,2885,-3.64,20250218,2145,29.60,20250109,2885,-3.64,20250218,2085,33.33,20241227,0.22,N,457390,100,7 억,,276090,N,N,0,N,00,N
diff --git a/457550/price/prices-20250201.csv b/457550/price/prices-20250201.csv
index 2d099f2d37ec..975053fbd137 100644
--- a/457550/price/prices-20250201.csv
+++ b/457550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,-400,5,-1.85,5666244700,265869,41.04,21950,21950,20850,28050,15150,21600,21312.39,1.66,0,-18905,22733,22166,21733,21166,20733,21950,20950,46,6450,500,15120,50,1,9271339,1966,30.24,4.51,12,2.87,701.00,4701.00,51300,20240531,-58.67,13150,20241209,61.22,24100,-12.03,20250122,14000,51.43,20250102,51300,-58.67,20240531,13150,61.22,20241209,6.24,N,457550,500,46 억,,153747,N,N,39,N,00,N
+20250219,151333,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,-500,5,-2.31,5483960600,257251,39.71,21950,21950,20850,28050,15150,21600,21317.55,1.66,0,-18875,22733,22166,21733,21166,20733,21950,20950,46,6450,500,15120,50,1,9271339,1956,30.10,4.49,12,2.77,701.00,4701.00,51300,20240531,-58.87,13150,20241209,60.46,24100,-12.45,20250122,14000,50.71,20250102,51300,-58.87,20240531,13150,60.46,20241209,6.24,N,457550,500,46 억,,153747,N,N,39,N,00,N
+20250219,141329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21350,-250,5,-1.16,4720736800,221196,34.14,21950,21950,20850,28050,15150,21600,21341.87,1.66,0,-9174,22733,22166,21733,21166,20733,21950,20950,46,6450,500,15120,50,1,9271339,1979,30.46,4.54,12,2.39,701.00,4701.00,51300,20240531,-58.38,13150,20241209,62.36,24100,-11.41,20250122,14000,52.50,20250102,51300,-58.38,20240531,13150,62.36,20241209,6.24,N,457550,500,46 억,,153747,N,N,39,N,00,N
+20250219,131329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,-400,5,-1.85,4239776050,198587,30.65,21950,21950,20850,28050,15150,21600,21349.72,1.66,0,-7672,22733,22166,21733,21166,20733,21950,20950,46,6450,500,15120,50,1,9271339,1966,30.24,4.51,12,2.14,701.00,4701.00,51300,20240531,-58.67,13150,20241209,61.22,24100,-12.03,20250122,14000,51.43,20250102,51300,-58.67,20240531,13150,61.22,20241209,6.24,N,457550,500,46 억,,153747,N,N,39,N,00,N
+20250219,121329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21150,-450,5,-2.08,3869667950,181057,27.95,21950,21950,20850,28050,15150,21600,21372.65,1.66,0,-5679,22733,22166,21733,21166,20733,21950,20950,46,6450,500,15120,50,1,9271339,1961,30.17,4.50,12,1.95,701.00,4701.00,51300,20240531,-58.77,13150,20241209,60.84,24100,-12.24,20250122,14000,51.07,20250102,51300,-58.77,20240531,13150,60.84,20241209,6.24,N,457550,500,46 억,,153747,N,N,39,N,00,N
+20250219,111330,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21000,-600,5,-2.78,3606694950,168574,26.02,21950,21950,20850,28050,15150,21600,21395.32,1.66,0,-5255,22733,22166,21733,21166,20733,21950,20950,46,6450,500,15120,50,1,9271339,1947,29.96,4.47,12,1.82,701.00,4701.00,51300,20240531,-59.06,13150,20241209,59.70,24100,-12.86,20250122,14000,50.00,20250102,51300,-59.06,20240531,13150,59.70,20241209,6.24,N,457550,500,46 억,,153747,N,N,39,N,00,N
+20250219,101330,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21350,-250,5,-1.16,2376422050,110206,17.01,21950,21950,21200,28050,15150,21600,21563.45,1.66,0,-2836,22733,22166,21733,21166,20733,21950,20950,46,6450,500,15120,50,1,9271339,1979,30.46,4.54,12,1.19,701.00,4701.00,51300,20240531,-58.38,13150,20241209,62.36,24100,-11.41,20250122,14000,52.50,20250102,51300,-58.38,20240531,13150,62.36,20241209,6.24,N,457550,500,46 억,,153747,N,N,39,N,00,N
+20250219,091332,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,0,3,0.00,1065259950,49110,7.58,21950,21950,21450,28050,15150,21600,21691.30,1.66,0,-4132,22733,22166,21733,21166,20733,21950,20950,46,6450,500,15120,50,1,9271339,2003,30.81,4.59,12,0.53,701.00,4701.00,51300,20240531,-57.89,13150,20241209,64.26,24100,-10.37,20250122,14000,54.29,20250102,51300,-57.89,20240531,13150,64.26,20241209,6.24,N,457550,500,46 억,,153747,N,N,39,N,00,N
 20250218,161325,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,350,2,1.65,13934760400,639466,135.97,21850,22300,21300,27600,14900,21250,21791.84,1.47,0,8027,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,2003,30.81,4.59,12,6.90,701.00,4701.00,51300,20240531,-57.89,13150,20241209,64.26,24100,-10.37,20250122,14000,54.29,20250102,51300,-57.89,20240531,13150,64.26,20241209,6.31,N,457550,500,46 억,,135959,N,N,39,N,00,N
 20250218,151326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,350,2,1.65,13452293900,617135,131.22,21850,22300,21300,27600,14900,21250,21797.98,1.47,0,1860,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,2003,30.81,4.59,12,6.66,701.00,4701.00,51300,20240531,-57.89,13150,20241209,64.26,24100,-10.37,20250122,14000,54.29,20250102,51300,-57.89,20240531,13150,64.26,20241209,6.31,N,457550,500,46 억,,135959,N,N,53,N,00,N
 20250218,141328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21450,200,2,0.94,12522265950,573791,122.01,21850,22300,21400,27600,14900,21250,21823.75,1.47,0,-117,22350,21800,20900,20350,19450,22075,20625,46,6350,500,14870,50,1,9271339,1989,30.60,4.56,12,6.19,701.00,4701.00,51300,20240531,-58.19,13150,20241209,63.12,24100,-11.00,20250122,14000,53.21,20250102,51300,-58.19,20240531,13150,63.12,20241209,6.31,N,457550,500,46 억,,135959,N,N,53,N,00,N
diff --git a/457600/price/prices-20250201.csv b/457600/price/prices-20250201.csv
index 5d888e6c5624..8098c6e6658f 100644
--- a/457600/price/prices-20250201.csv
+++ b/457600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,-170,5,-3.66,5890676915,1283930,53.50,4800,4810,4410,6030,3250,4640,4588.10,5.07,0,-205042,5153,4896,4428,4171,3703,5025,4300,14,1390,100,3240,5,1,13707500,613,22.92,3.99,12,9.37,195.00,1121.00,10640,20241216,-57.99,3235,20250203,38.18,4810,-7.07,20250219,3235,38.18,20250203,10640,-57.99,20241216,3235,38.18,20250203,0.69,N,457600,100,13 억,,695361,N,N,0,N,00,N
+20250219,151334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,-165,5,-3.56,5746683800,1251724,52.16,4800,4810,4410,6030,3250,4640,4591.02,5.07,0,-205829,5153,4896,4428,4171,3703,5025,4300,14,1390,100,3240,5,1,13707500,613,22.95,3.99,12,9.13,195.00,1121.00,10640,20241216,-57.94,3235,20250203,38.33,4810,-6.96,20250219,3235,38.33,20250203,10640,-57.94,20241216,3235,38.33,20250203,0.69,N,457600,100,13 억,,695361,N,N,0,N,00,N
+20250219,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-140,5,-3.02,5549893950,1207851,50.33,4800,4810,4410,6030,3250,4640,4594.85,5.07,0,-206369,5153,4896,4428,4171,3703,5025,4300,14,1390,100,3240,5,1,13707500,617,23.08,4.01,12,8.81,195.00,1121.00,10640,20241216,-57.71,3235,20250203,39.10,4810,-6.44,20250219,3235,39.10,20250203,10640,-57.71,20241216,3235,39.10,20250203,0.69,N,457600,100,13 억,,695361,N,N,0,N,00,N
+20250219,131329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-140,5,-3.02,5385454915,1171206,48.81,4800,4810,4410,6030,3250,4640,4598.21,5.07,0,-208122,5153,4896,4428,4171,3703,5025,4300,14,1390,100,3240,5,1,13707500,617,23.08,4.01,12,8.54,195.00,1121.00,10640,20241216,-57.71,3235,20250203,39.10,4810,-6.44,20250219,3235,39.10,20250203,10640,-57.71,20241216,3235,39.10,20250203,0.69,N,457600,100,13 억,,695361,N,N,0,N,00,N
+20250219,121329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,-170,5,-3.66,4879038955,1059351,44.14,4800,4810,4410,6030,3250,4640,4605.69,5.07,0,-175748,5153,4896,4428,4171,3703,5025,4300,14,1390,100,3240,5,1,13707500,613,22.92,3.99,12,7.73,195.00,1121.00,10640,20241216,-57.99,3235,20250203,38.18,4810,-7.07,20250219,3235,38.18,20250203,10640,-57.99,20241216,3235,38.18,20250203,0.69,N,457600,100,13 억,,695361,N,N,0,N,00,N
+20250219,111330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,-160,5,-3.45,4724598485,1024859,42.71,4800,4810,4410,6030,3250,4640,4610.00,5.07,0,-170072,5153,4896,4428,4171,3703,5025,4300,14,1390,100,3240,5,1,13707500,614,22.97,4.00,12,7.48,195.00,1121.00,10640,20241216,-57.89,3235,20250203,38.49,4810,-6.86,20250219,3235,38.49,20250203,10640,-57.89,20241216,3235,38.49,20250203,0.69,N,457600,100,13 억,,695361,N,N,0,N,00,N
+20250219,101330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,-145,5,-3.12,4423281875,957201,39.89,4800,4810,4410,6030,3250,4640,4621.06,5.07,0,-155620,5153,4896,4428,4171,3703,5025,4300,14,1390,100,3240,5,1,13707500,616,23.05,4.01,12,6.98,195.00,1121.00,10640,20241216,-57.75,3235,20250203,38.95,4810,-6.55,20250219,3235,38.95,20250203,10640,-57.75,20241216,3235,38.95,20250203,0.69,N,457600,100,13 억,,695361,N,N,0,N,00,N
+20250219,091332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,-95,5,-2.05,3015655845,643834,26.83,4800,4810,4530,6030,3250,4640,4683.90,5.07,0,-119088,5153,4896,4428,4171,3703,5025,4300,14,1390,100,3240,5,1,13707500,623,23.31,4.05,12,4.70,195.00,1121.00,10640,20241216,-57.28,3235,20250203,40.49,4810,-5.51,20250219,3235,40.49,20250203,10640,-57.28,20241216,3235,40.49,20250203,0.69,N,457600,100,13 억,,695361,N,N,0,N,00,N
 20250218,161325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,595,2,14.71,10299198710,2331656,1465.97,4005,4685,3960,5250,2835,4045,4415.00,3.11,0,258938,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,636,23.79,4.14,12,17.01,195.00,1121.00,10640,20241216,-56.39,3235,20250203,43.43,4685,-0.96,20250218,3235,43.43,20250203,10640,-56.39,20241216,3235,43.43,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
 20250218,151326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,555,2,13.72,9285379575,2113027,1328.51,4005,4645,3960,5250,2835,4045,4394.35,3.11,0,262085,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,631,23.59,4.10,12,15.42,195.00,1121.00,10640,20241216,-56.77,3235,20250203,42.19,4645,-0.97,20250218,3235,42.19,20250203,10640,-56.77,20241216,3235,42.19,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
 20250218,141328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,305,2,7.54,3281105320,772882,485.93,4005,4370,3960,5250,2835,4045,4245.29,3.11,0,93334,4148,4096,4003,3951,3858,4122,3977,14,1205,100,2830,5,1,13707500,596,22.31,3.88,12,5.64,195.00,1121.00,10640,20241216,-59.12,3235,20250203,34.47,4560,-4.61,20250212,3235,34.47,20250203,10640,-59.12,20241216,3235,34.47,20250203,0.71,N,457600,100,13 억,,426687,N,N,0,N,00,N
diff --git a/457630/price/prices-20250201.csv b/457630/price/prices-20250201.csv
index 57dc036fc9a4..cdb59364a132 100644
--- a/457630/price/prices-20250201.csv
+++ b/457630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250219,151334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250219,141330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250219,131330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250219,121329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250219,111331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250219,101331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250219,091333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250218,161325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250218,151326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250218,141328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240219,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250201.csv b/457940/price/prices-20250201.csv
index 7869f4acdfce..1622071af726 100644
--- a/457940/price/prices-20250201.csv
+++ b/457940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,11963475,5737,17928.12,2085,2090,2080,2710,1460,2085,2085.32,0.01,0,5634,2105,2095,2080,2070,2055,2100,2075,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.17,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,422,N,N,0,N,00,N
+20250219,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,11830060,5673,17728.12,2085,2090,2080,2710,1460,2085,2085.33,0.01,0,5634,2105,2095,2080,2070,2055,2100,2075,3,625,100,1450,5,1,3310000,69,-416.00,1.07,12,0.17,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,422,N,N,0,N,00,N
+20250219,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,11815500,5666,17706.25,2085,2090,2080,2710,1460,2085,2085.33,0.01,0,5627,2105,2095,2080,2070,2055,2100,2075,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.17,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,422,N,N,0,N,00,N
+20250219,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,11813415,5665,17703.12,2085,2090,2080,2710,1460,2085,2085.33,0.01,0,5627,2105,2095,2080,2070,2055,2100,2075,3,625,100,1450,5,1,3310000,69,-416.00,1.07,12,0.17,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,422,N,N,0,N,00,N
+20250219,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,11813415,5665,17703.12,2085,2090,2080,2710,1460,2085,2085.33,0.01,0,5627,2105,2095,2080,2070,2055,2100,2075,3,625,100,1450,5,1,3310000,69,-416.00,1.07,12,0.17,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,422,N,N,0,N,00,N
+20250219,111331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,11813415,5665,17703.12,2085,2090,2080,2710,1460,2085,2085.33,0.01,0,5627,2105,2095,2080,2070,2055,2100,2075,3,625,100,1450,5,1,3310000,69,-416.00,1.07,12,0.17,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,422,N,N,0,N,00,N
+20250219,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,11659495,5591,17471.88,2085,2090,2085,2710,1460,2085,2085.40,0.01,0,5553,2105,2095,2080,2070,2055,2100,2075,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.17,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,422,N,N,0,N,00,N
+20250219,091333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,10710645,5137,16053.12,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,5100,2105,2095,2080,2070,2055,2100,2075,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.16,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,422,N,N,0,N,00,N
 20250218,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,66635,32,1.93,2065,2090,2065,2700,1460,2080,2082.34,0.01,0,-1,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
 20250218,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,66635,32,1.93,2065,2090,2065,2700,1460,2080,2082.34,0.01,0,-1,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
 20250218,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,66635,32,1.93,2065,2090,2065,2700,1460,2080,2082.34,0.01,0,-1,2083,2081,2078,2076,2073,2082,2077,3,620,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2050,1.71,20250114,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,423,N,N,0,N,00,N
diff --git a/458320/price/prices-20250201.csv b/458320/price/prices-20250201.csv
index 35b09edc38c8..7dc38ed62065 100644
--- a/458320/price/prices-20250201.csv
+++ b/458320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2760,30,2,1.10,148713240,54333,102.55,2710,2760,2710,3545,1915,2730,2737.07,2.16,0,-1945,2810,2770,2710,2670,2610,2790,2690,6,815,100,1690,5,1,5505000,152,95.17,1.43,12,0.99,29.00,1927.00,2800,20250210,-1.43,1740,20240207,58.62,2800,-1.43,20250210,2105,31.12,20250108,2800,-1.43,20250210,1982,39.25,20241209,0.07,N,458320,100,5 억,,119081,N,N,0,N,00,N
+20250219,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,0,3,0.00,110958430,40617,76.66,2710,2750,2710,3545,1915,2730,2731.82,2.16,0,-6210,2810,2770,2710,2670,2610,2790,2690,6,815,100,1690,5,1,5505000,150,94.14,1.42,12,0.74,29.00,1927.00,2800,20250210,-2.50,1740,20240207,56.90,2800,-2.50,20250210,2105,29.69,20250108,2800,-2.50,20250210,1982,37.74,20241209,0.07,N,458320,100,5 억,,119081,N,N,0,N,00,N
+20250219,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,0,3,0.00,84534080,30935,58.39,2710,2750,2710,3545,1915,2730,2732.64,2.16,0,-2607,2810,2770,2710,2670,2610,2790,2690,6,815,100,1690,5,1,5505000,150,94.14,1.42,12,0.56,29.00,1927.00,2800,20250210,-2.50,1740,20240207,56.90,2800,-2.50,20250210,2105,29.69,20250108,2800,-2.50,20250210,1982,37.74,20241209,0.07,N,458320,100,5 억,,119081,N,N,0,N,00,N
+20250219,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,10,2,0.37,39779520,14579,27.52,2710,2750,2710,3545,1915,2730,2728.55,2.16,0,366,2810,2770,2710,2670,2610,2790,2690,6,815,100,1690,5,1,5505000,151,94.48,1.42,12,0.26,29.00,1927.00,2800,20250210,-2.14,1740,20240207,57.47,2800,-2.14,20250210,2105,30.17,20250108,2800,-2.14,20250210,1982,38.24,20241209,0.07,N,458320,100,5 억,,119081,N,N,0,N,00,N
+20250219,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,10,2,0.37,35579175,13044,24.62,2710,2750,2710,3545,1915,2730,2727.63,2.16,0,366,2810,2770,2710,2670,2610,2790,2690,6,815,100,1690,5,1,5505000,151,94.48,1.42,12,0.24,29.00,1927.00,2800,20250210,-2.14,1740,20240207,57.47,2800,-2.14,20250210,2105,30.17,20250108,2800,-2.14,20250210,1982,38.24,20241209,0.07,N,458320,100,5 억,,119081,N,N,0,N,00,N
+20250219,111331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2735,5,2,0.18,32770685,12019,22.69,2710,2750,2710,3545,1915,2730,2726.57,2.16,0,369,2810,2770,2710,2670,2610,2790,2690,6,815,100,1690,5,1,5505000,151,94.31,1.42,12,0.22,29.00,1927.00,2800,20250210,-2.32,1740,20240207,57.18,2800,-2.32,20250210,2105,29.93,20250108,2800,-2.32,20250210,1982,37.99,20241209,0.07,N,458320,100,5 억,,119081,N,N,0,N,00,N
+20250219,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2750,20,2,0.73,23039930,8462,15.97,2710,2750,2710,3545,1915,2730,2722.75,2.16,0,637,2810,2770,2710,2670,2610,2790,2690,6,815,100,1690,5,1,5505000,151,94.83,1.43,12,0.15,29.00,1927.00,2800,20250210,-1.79,1740,20240207,58.05,2800,-1.79,20250210,2105,30.64,20250108,2800,-1.79,20250210,1982,38.75,20241209,0.07,N,458320,100,5 억,,119081,N,N,0,N,00,N
+20250219,091333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2710,-20,5,-0.73,40650,15,0.03,2710,2710,2710,3545,1915,2730,2710.00,2.16,0,10,2810,2770,2710,2670,2610,2790,2690,6,815,100,1690,5,1,5505000,149,93.45,1.41,12,0.00,29.00,1927.00,2800,20250210,-3.21,1740,20240207,55.75,2800,-3.21,20250210,2105,28.74,20250108,2800,-3.21,20250210,1982,36.73,20241209,0.07,N,458320,100,5 억,,119081,N,N,0,N,00,N
 20250218,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2730,80,2,3.02,142387065,52980,44.37,2685,2750,2650,3445,1855,2650,2687.56,2.13,0,1991,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,150,94.14,1.42,12,0.96,29.00,1927.00,2800,20250210,-2.50,1736,20240205,57.26,2800,-2.50,20250210,2105,29.69,20250108,2800,-2.50,20250210,1982,37.74,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
 20250218,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2740,90,2,3.40,139567275,51947,43.51,2685,2750,2650,3445,1855,2650,2686.72,2.13,0,2149,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,151,94.48,1.42,12,0.94,29.00,1927.00,2800,20250210,-2.14,1736,20240205,57.83,2800,-2.14,20250210,2105,30.17,20250108,2800,-2.14,20250210,1982,38.24,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
 20250218,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2720,70,2,2.64,121473060,45298,37.94,2685,2750,2650,3445,1855,2650,2681.64,2.13,0,1529,2716,2682,2646,2612,2576,2665,2595,6,795,100,1640,5,1,5505000,150,93.79,1.41,12,0.82,29.00,1927.00,2800,20250210,-2.86,1736,20240205,56.68,2800,-2.86,20250210,2105,29.22,20250108,2800,-2.86,20250210,1982,37.24,20241209,0.07,N,458320,100,5 억,,117374,N,N,0,N,00,N
diff --git a/458610/price/prices-20250201.csv b/458610/price/prices-20250201.csv
index 5772e2980bdd..7b259f052a42 100644
--- a/458610/price/prices-20250201.csv
+++ b/458610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,880685,415,4.92,2140,2140,2120,2755,1485,2120,2122.13,0.15,0,-1,2140,2130,2125,2115,2110,2127,2112,4,635,100,1480,5,1,4230000,90,304.29,1.07,12,0.01,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250219,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,870035,410,4.86,2140,2140,2120,2755,1485,2120,2122.04,0.15,0,-1,2140,2130,2125,2115,2110,2127,2112,4,635,100,1480,5,1,4230000,90,304.29,1.07,12,0.01,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250219,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,719155,339,4.02,2140,2140,2120,2755,1485,2120,2121.40,0.15,0,-1,2140,2130,2125,2115,2110,2127,2112,4,635,100,1480,5,1,4230000,90,302.86,1.06,12,0.01,7.00,1993.00,2370,20240617,-10.55,2040,20250107,3.92,2150,-1.40,20250131,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250219,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,83135,39,0.46,2140,2140,2125,2755,1485,2120,2131.67,0.15,0,-1,2140,2130,2125,2115,2110,2127,2112,4,635,100,1480,5,1,4230000,90,304.29,1.07,12,0.00,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250219,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,83135,39,0.46,2140,2140,2125,2755,1485,2120,2131.67,0.15,0,-1,2140,2130,2125,2115,2110,2127,2112,4,635,100,1480,5,1,4230000,90,304.29,1.07,12,0.00,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250219,111332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,15,2,0.71,81005,38,0.45,2140,2140,2125,2755,1485,2120,2131.71,0.15,0,-1,2140,2130,2125,2115,2110,2127,2112,4,635,100,1480,5,1,4230000,90,305.00,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2150,-0.70,20250131,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250219,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,15,2,0.71,27760,13,0.15,2140,2140,2135,2755,1485,2120,2135.38,0.15,0,-1,2140,2130,2125,2115,2110,2127,2112,4,635,100,1480,5,1,4230000,90,305.00,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2150,-0.70,20250131,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
+20250219,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,20,2,0.94,2140,1,0.01,2140,2140,2140,2755,1485,2120,2140.00,0.15,0,0,2140,2130,2125,2115,2110,2127,2112,4,635,100,1480,5,1,4230000,91,305.71,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2150,-0.47,20250131,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6533,N,N,0,N,00,N
 20250218,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,17926805,8437,127.60,2135,2135,2120,2765,1495,2130,2124.78,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,302.86,1.06,12,0.20,7.00,1993.00,2370,20240617,-10.55,2040,20250107,3.92,2150,-1.40,20250131,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
 20250218,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,17886525,8418,127.31,2135,2135,2120,2765,1495,2130,2124.80,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.20,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
 20250218,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,17676605,8319,125.82,2135,2135,2120,2765,1495,2130,2124.85,0.16,0,-294,2153,2141,2128,2116,2103,2135,2110,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.20,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6827,N,N,0,N,00,N
diff --git a/458650/price/prices-20250201.csv b/458650/price/prices-20250201.csv
index f3113480406a..aee30995dad7 100644
--- a/458650/price/prices-20250201.csv
+++ b/458650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17180,660,2,4.00,3466485300,201046,603.83,16450,17690,16450,21450,11570,16520,17242.27,3.72,0,4892,16833,16676,16493,16336,16153,16585,16245,75,4930,500,11560,10,1,15045670,2585,8.04,1.92,12,1.34,2138.00,8964.00,36650,20241111,-53.12,14910,20250203,15.22,19440,-11.63,20250115,14910,15.22,20250203,36650,-53.12,20241111,14910,15.22,20250203,0.93,N,458650,500,75 억,,560202,N,N,0,N,00,N
+20250219,151335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17160,640,2,3.87,3403962370,197405,592.90,16450,17690,16450,21450,11570,16520,17243.55,3.72,0,4145,16833,16676,16493,16336,16153,16585,16245,75,4930,500,11560,10,1,15045670,2582,8.03,1.91,12,1.31,2138.00,8964.00,36650,20241111,-53.18,14910,20250203,15.09,19440,-11.73,20250115,14910,15.09,20250203,36650,-53.18,20241111,14910,15.09,20250203,0.93,N,458650,500,75 억,,560202,N,N,0,N,00,N
+20250219,141331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17230,710,2,4.30,3186690280,184796,555.03,16450,17690,16450,21450,11570,16520,17244.37,3.72,0,5160,16833,16676,16493,16336,16153,16585,16245,75,4930,500,11560,10,1,15045670,2592,8.06,1.92,12,1.23,2138.00,8964.00,36650,20241111,-52.99,14910,20250203,15.56,19440,-11.37,20250115,14910,15.56,20250203,36650,-52.99,20241111,14910,15.56,20250203,0.93,N,458650,500,75 억,,560202,N,N,0,N,00,N
+20250219,131331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17260,740,2,4.48,3040829880,176333,529.61,16450,17690,16450,21450,11570,16520,17244.81,3.72,0,5714,16833,16676,16493,16336,16153,16585,16245,75,4930,500,11560,10,1,15045670,2597,8.07,1.93,12,1.17,2138.00,8964.00,36650,20241111,-52.91,14910,20250203,15.76,19440,-11.21,20250115,14910,15.76,20250203,36650,-52.91,20241111,14910,15.76,20250203,0.93,N,458650,500,75 억,,560202,N,N,0,N,00,N
+20250219,121331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17070,550,2,3.33,2829289040,164045,492.70,16450,17690,16450,21450,11570,16520,17247.03,3.72,0,4047,16833,16676,16493,16336,16153,16585,16245,75,4930,500,11560,10,1,15045670,2568,7.98,1.90,12,1.09,2138.00,8964.00,36650,20241111,-53.42,14910,20250203,14.49,19440,-12.19,20250115,14910,14.49,20250203,36650,-53.42,20241111,14910,14.49,20250203,0.93,N,458650,500,75 억,,560202,N,N,0,N,00,N
+20250219,111332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17270,750,2,4.54,2476384110,143426,430.77,16450,17690,16450,21450,11570,16520,17265.94,3.72,0,1996,16833,16676,16493,16336,16153,16585,16245,75,4930,500,11560,10,1,15045670,2598,8.08,1.93,12,0.95,2138.00,8964.00,36650,20241111,-52.88,14910,20250203,15.83,19440,-11.16,20250115,14910,15.83,20250203,36650,-52.88,20241111,14910,15.83,20250203,0.93,N,458650,500,75 억,,560202,N,N,0,N,00,N
+20250219,101332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17060,540,2,3.27,1095315560,64081,192.46,16450,17620,16450,21450,11570,16520,17092.67,3.72,0,4117,16833,16676,16493,16336,16153,16585,16245,75,4930,500,11560,10,1,15045670,2567,7.98,1.90,12,0.43,2138.00,8964.00,36650,20241111,-53.45,14910,20250203,14.42,19440,-12.24,20250115,14910,14.42,20250203,36650,-53.45,20241111,14910,14.42,20250203,0.93,N,458650,500,75 억,,560202,N,N,0,N,00,N
+20250219,091334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16760,240,2,1.45,181310460,10846,32.58,16450,16830,16450,21450,11570,16520,16716.80,3.72,0,5585,16833,16676,16493,16336,16153,16585,16245,75,4930,500,11560,10,1,15045670,2522,7.84,1.87,12,0.07,2138.00,8964.00,36650,20241111,-54.27,14910,20250203,12.41,19440,-13.79,20250115,14910,12.41,20250203,36650,-54.27,20241111,14910,12.41,20250203,0.93,N,458650,500,75 억,,560202,N,N,0,N,00,N
 20250218,161326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16520,40,2,0.24,544565450,33094,38.68,16650,16650,16310,21400,11540,16480,16454.87,3.69,0,1742,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2486,7.73,1.84,12,0.22,2138.00,8964.00,36650,20241111,-54.92,14910,20250203,10.80,19440,-15.02,20250115,14910,10.80,20250203,36650,-54.92,20241111,14910,10.80,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
 20250218,151327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16520,40,2,0.24,530372090,32235,37.68,16650,16650,16310,21400,11540,16480,16453.30,3.69,0,1631,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2486,7.73,1.84,12,0.21,2138.00,8964.00,36650,20241111,-54.92,14910,20250203,10.80,19440,-15.02,20250115,14910,10.80,20250203,36650,-54.92,20241111,14910,10.80,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
 20250218,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,50,2,0.30,455992440,27738,32.42,16650,16650,16310,21400,11540,16480,16439.27,3.69,0,346,17120,16800,16480,16160,15840,16640,16000,75,4920,500,11530,10,1,15045670,2487,7.73,1.84,12,0.18,2138.00,8964.00,36650,20241111,-54.90,14910,20250203,10.87,19440,-14.97,20250115,14910,10.87,20250203,36650,-54.90,20241111,14910,10.87,20250203,0.87,N,458650,500,75 억,,555500,N,N,0,N,00,N
diff --git a/458870/price/prices-20250201.csv b/458870/price/prices-20250201.csv
index ac1b700cc2c3..56daebb81e6d 100644
--- a/458870/price/prices-20250201.csv
+++ b/458870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14350,70,2,0.49,1750726860,121916,106.62,14310,14630,14170,18560,10000,14280,14360.22,0.55,0,3323,14780,14530,14120,13870,13460,14655,13995,63,4280,500,8850,10,1,12551680,1801,-15.86,19.39,12,0.97,-905.00,740.00,36000,20240619,-60.14,8540,20241115,68.03,15110,-5.03,20250206,10510,36.54,20250102,36000,-60.14,20240619,8540,68.03,20241115,0.68,N,458870,500,62 억,,69559,N,N,90,N,00,N
+20250219,151335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14340,60,2,0.42,1719271310,119724,104.70,14310,14630,14170,18560,10000,14280,14360.39,0.55,0,3184,14780,14530,14120,13870,13460,14655,13995,63,4280,500,8850,10,1,12551680,1800,-15.85,19.38,12,0.95,-905.00,740.00,36000,20240619,-60.17,8540,20241115,67.92,15110,-5.10,20250206,10510,36.44,20250102,36000,-60.17,20240619,8540,67.92,20241115,0.68,N,458870,500,62 억,,69559,N,N,5,N,00,N
+20250219,141331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14300,20,2,0.14,1545483160,107640,94.13,14310,14630,14170,18560,10000,14280,14358.00,0.55,0,-623,14780,14530,14120,13870,13460,14655,13995,63,4280,500,8850,10,1,12551680,1795,-15.80,19.32,12,0.86,-905.00,740.00,36000,20240619,-60.28,8540,20241115,67.45,15110,-5.36,20250206,10510,36.06,20250102,36000,-60.28,20240619,8540,67.45,20241115,0.68,N,458870,500,62 억,,69559,N,N,5,N,00,N
+20250219,131331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14300,20,2,0.14,1489713080,103746,90.73,14310,14630,14170,18560,10000,14280,14359.35,0.55,0,-365,14780,14530,14120,13870,13460,14655,13995,63,4280,500,8850,10,1,12551680,1795,-15.80,19.32,12,0.83,-905.00,740.00,36000,20240619,-60.28,8540,20241115,67.45,15110,-5.36,20250206,10510,36.06,20250102,36000,-60.28,20240619,8540,67.45,20241115,0.68,N,458870,500,62 억,,69559,N,N,5,N,00,N
+20250219,121331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14350,70,2,0.49,1284466460,89456,78.23,14310,14630,14170,18560,10000,14280,14358.77,0.55,0,614,14780,14530,14120,13870,13460,14655,13995,63,4280,500,8850,10,1,12551680,1801,-15.86,19.39,12,0.71,-905.00,740.00,36000,20240619,-60.14,8540,20241115,68.03,15110,-5.03,20250206,10510,36.54,20250102,36000,-60.14,20240619,8540,68.03,20241115,0.68,N,458870,500,62 억,,69559,N,N,5,N,00,N
+20250219,111332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14210,-70,5,-0.49,1090745870,75874,66.35,14310,14630,14200,18560,10000,14280,14375.94,0.55,0,-3678,14780,14530,14120,13870,13460,14655,13995,63,4280,500,8850,10,1,12551680,1784,-15.70,19.20,12,0.60,-905.00,740.00,36000,20240619,-60.53,8540,20241115,66.39,15110,-5.96,20250206,10510,35.20,20250102,36000,-60.53,20240619,8540,66.39,20241115,0.68,N,458870,500,62 억,,69559,N,N,5,N,00,N
+20250219,101332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14290,10,2,0.07,761404520,52818,46.19,14310,14630,14200,18560,10000,14280,14416.01,0.55,0,-2766,14780,14530,14120,13870,13460,14655,13995,63,4280,500,8850,10,1,12551680,1794,-15.79,19.31,12,0.42,-905.00,740.00,36000,20240619,-60.31,8540,20241115,67.33,15110,-5.43,20250206,10510,35.97,20250102,36000,-60.31,20240619,8540,67.33,20241115,0.68,N,458870,500,62 억,,69559,N,N,5,N,00,N
+20250219,091334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14400,120,2,0.84,161630730,11237,9.83,14310,14560,14260,18560,10000,14280,14385.20,0.55,0,-3246,14780,14530,14120,13870,13460,14655,13995,63,4280,500,8850,10,1,12551680,1807,-15.91,19.46,12,0.09,-905.00,740.00,36000,20240619,-60.00,8540,20241115,68.62,15110,-4.70,20250206,10510,37.01,20250102,36000,-60.00,20240619,8540,68.62,20241115,0.68,N,458870,500,62 억,,69559,N,N,5,N,00,N
 20250218,161327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14280,430,2,3.10,1608380000,114292,87.00,14250,14370,13710,18000,9700,13850,14071.42,0.60,0,-11779,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1792,-15.78,19.30,12,0.91,-905.00,740.00,36000,20240619,-60.33,8540,20241115,67.21,15110,-5.49,20250206,10510,35.87,20250102,36000,-60.33,20240619,8540,67.21,20241115,0.62,N,458870,500,62 억,,75701,N,N,5,N,00,N
 20250218,151328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14260,410,2,2.96,1569510790,111570,84.93,14250,14370,13710,18000,9700,13850,14068.11,0.60,0,-11978,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1790,-15.76,19.27,12,0.89,-905.00,740.00,36000,20240619,-60.39,8540,20241115,66.98,15110,-5.63,20250206,10510,35.68,20250102,36000,-60.39,20240619,8540,66.98,20241115,0.62,N,458870,500,62 억,,75701,N,N,0,N,00,N
 20250218,141330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14180,330,2,2.38,1247185480,88984,67.74,14250,14260,13710,18000,9700,13850,14016.42,0.60,0,-14904,14623,14236,13473,13086,12323,14430,13280,63,4150,500,8580,10,1,12551680,1780,-15.67,19.16,12,0.71,-905.00,740.00,36000,20240619,-60.61,8540,20241115,66.04,15110,-6.15,20250206,10510,34.92,20250102,36000,-60.61,20240619,8540,66.04,20241115,0.62,N,458870,500,62 억,,75701,N,N,0,N,00,N
diff --git a/459100/price/prices-20250201.csv b/459100/price/prices-20250201.csv
index dc9951ef6095..60c7f4fc0a71 100644
--- a/459100/price/prices-20250201.csv
+++ b/459100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,440,2,5.54,2150797170,260412,287.40,7960,8450,7940,10320,5560,7940,8258.98,4.73,0,12581,8160,8050,7940,7830,7720,8050,7830,63,2380,500,5550,10,1,12572000,1054,11.17,3.38,12,2.07,750.00,2477.00,23850,20241120,-64.86,6500,20241120,28.92,10570,-20.72,20250107,7450,12.48,20250203,23850,-64.86,20241120,6500,28.92,20241120,1.05,N,459100,500,62 억,,594678,N,N,0,N,00,N
+20250219,151336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,400,2,5.04,2058985200,249427,275.27,7960,8450,7940,10320,5560,7940,8254.86,4.73,0,11243,8160,8050,7940,7830,7720,8050,7830,63,2380,500,5550,10,1,12572000,1049,11.12,3.37,12,1.98,750.00,2477.00,23850,20241120,-65.03,6500,20241120,28.31,10570,-21.10,20250107,7450,11.95,20250203,23850,-65.03,20241120,6500,28.31,20241120,1.05,N,459100,500,62 억,,594678,N,N,0,N,00,N
+20250219,141331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,300,2,3.78,1767005180,214220,236.42,7960,8450,7940,10320,5560,7940,8248.55,4.73,0,6258,8160,8050,7940,7830,7720,8050,7830,63,2380,500,5550,10,1,12572000,1036,10.99,3.33,12,1.70,750.00,2477.00,23850,20241120,-65.45,6500,20241120,26.77,10570,-22.04,20250107,7450,10.60,20250203,23850,-65.45,20241120,6500,26.77,20241120,1.05,N,459100,500,62 억,,594678,N,N,0,N,00,N
+20250219,131331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,340,2,4.28,1650728790,200119,220.86,7960,8450,7940,10320,5560,7940,8248.74,4.73,0,5760,8160,8050,7940,7830,7720,8050,7830,63,2380,500,5550,10,1,12572000,1041,11.04,3.34,12,1.59,750.00,2477.00,23850,20241120,-65.28,6500,20241120,27.38,10570,-21.67,20250107,7450,11.14,20250203,23850,-65.28,20241120,6500,27.38,20241120,1.05,N,459100,500,62 억,,594678,N,N,0,N,00,N
+20250219,121331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,250,2,3.15,1561254660,189240,208.85,7960,8450,7940,10320,5560,7940,8250.13,4.73,0,5449,8160,8050,7940,7830,7720,8050,7830,63,2380,500,5550,10,1,12572000,1030,10.92,3.31,12,1.51,750.00,2477.00,23850,20241120,-65.66,6500,20241120,26.00,10570,-22.52,20250107,7450,9.93,20250203,23850,-65.66,20241120,6500,26.00,20241120,1.05,N,459100,500,62 억,,594678,N,N,0,N,00,N
+20250219,111332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,240,2,3.02,1415397070,171507,189.28,7960,8450,7940,10320,5560,7940,8252.71,4.73,0,5051,8160,8050,7940,7830,7720,8050,7830,63,2380,500,5550,10,1,12572000,1028,10.91,3.30,12,1.36,750.00,2477.00,23850,20241120,-65.70,6500,20241120,25.85,10570,-22.61,20250107,7450,9.80,20250203,23850,-65.70,20241120,6500,25.85,20241120,1.05,N,459100,500,62 억,,594678,N,N,0,N,00,N
+20250219,101332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,450,2,5.67,1063311220,128815,142.16,7960,8450,7940,10320,5560,7940,8254.56,4.73,0,4668,8160,8050,7940,7830,7720,8050,7830,63,2380,500,5550,10,1,12572000,1055,11.19,3.39,12,1.02,750.00,2477.00,23850,20241120,-64.82,6500,20241120,29.08,10570,-20.62,20250107,7450,12.62,20250203,23850,-64.82,20241120,6500,29.08,20241120,1.05,N,459100,500,62 억,,594678,N,N,0,N,00,N
+20250219,091334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,60,2,0.76,23147240,2898,3.20,7960,8020,7960,10320,5560,7940,7987.32,4.73,0,957,8160,8050,7940,7830,7720,8050,7830,63,2380,500,5550,10,1,12572000,1006,10.67,3.23,12,0.02,750.00,2477.00,23850,20241120,-66.46,6500,20241120,23.08,10570,-24.31,20250107,7450,7.38,20250203,23850,-66.46,20241120,6500,23.08,20241120,1.05,N,459100,500,62 억,,594678,N,N,0,N,00,N
 20250218,161327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,0,3,0.00,709506160,89257,88.18,7940,8050,7830,10320,5560,7940,7949.04,4.73,0,-11729,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,998,10.59,3.21,12,0.71,750.00,2477.00,23850,20241120,-66.71,6500,20241120,22.15,10570,-24.88,20250107,7450,6.58,20250203,23850,-66.71,20241120,6500,22.15,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
 20250218,151328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,30,2,0.38,657484300,82710,81.71,7940,8050,7830,10320,5560,7940,7949.27,4.73,0,-11603,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,1002,10.63,3.22,12,0.66,750.00,2477.00,23850,20241120,-66.58,6500,20241120,22.62,10570,-24.60,20250107,7450,6.98,20250203,23850,-66.58,20241120,6500,22.62,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
 20250218,141330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-10,5,-0.13,608341000,76533,75.61,7940,8050,7830,10320,5560,7940,7948.74,4.73,0,-12887,8206,8072,7866,7732,7526,8140,7800,63,2380,500,5550,10,1,12572000,997,10.57,3.20,12,0.61,750.00,2477.00,23850,20241120,-66.75,6500,20241120,22.00,10570,-24.98,20250107,7450,6.44,20250203,23850,-66.75,20241120,6500,22.00,20241120,1.01,N,459100,500,62 억,,594395,N,N,0,N,00,N
diff --git a/460470/price/prices-20250201.csv b/460470/price/prices-20250201.csv
index ca0ba185ce5d..5e3943de83f9 100644
--- a/460470/price/prices-20250201.csv
+++ b/460470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5420,-280,5,-4.91,4006151440,720924,17.02,5610,5760,5390,7410,3990,5700,5556.85,3.14,0,17677,6540,6120,5650,5230,4760,6330,5440,75,1710,500,3530,10,1,15084370,818,-8.36,5.36,12,4.78,-648.00,1012.00,20150,20240806,-73.10,3680,20241210,47.28,6070,-10.71,20250218,4285,26.49,20250113,20150,-73.10,20240806,3680,47.28,20241210,1.58,N,460470,500,75 억,,474172,N,N,0,N,00,N
+20250219,151336,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-300,5,-5.26,3867204040,695302,16.41,5610,5760,5390,7410,3990,5700,5561.42,3.14,0,12208,6540,6120,5650,5230,4760,6330,5440,75,1710,500,3530,10,1,15084370,815,-8.33,5.34,12,4.61,-648.00,1012.00,20150,20240806,-73.20,3680,20241210,46.74,6070,-11.04,20250218,4285,26.02,20250113,20150,-73.20,20240806,3680,46.74,20241210,1.58,N,460470,500,75 억,,474172,N,N,0,N,00,N
+20250219,141332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-300,5,-5.26,3587890050,643902,15.20,5610,5760,5400,7410,3990,5700,5571.62,3.14,0,12928,6540,6120,5650,5230,4760,6330,5440,75,1710,500,3530,10,1,15084370,815,-8.33,5.34,12,4.27,-648.00,1012.00,20150,20240806,-73.20,3680,20241210,46.74,6070,-11.04,20250218,4285,26.02,20250113,20150,-73.20,20240806,3680,46.74,20241210,1.58,N,460470,500,75 억,,474172,N,N,0,N,00,N
+20250219,131332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-150,5,-2.63,3058916680,547470,12.92,5610,5760,5430,7410,3990,5700,5586.86,3.14,0,18039,6540,6120,5650,5230,4760,6330,5440,75,1710,500,3530,10,1,15084370,837,-8.56,5.48,12,3.63,-648.00,1012.00,20150,20240806,-72.46,3680,20241210,50.82,6070,-8.57,20250218,4285,29.52,20250113,20150,-72.46,20240806,3680,50.82,20241210,1.58,N,460470,500,75 억,,474172,N,N,0,N,00,N
+20250219,121331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-260,5,-4.56,2705644880,483442,11.41,5610,5760,5440,7410,3990,5700,5596.10,3.14,0,21526,6540,6120,5650,5230,4760,6330,5440,75,1710,500,3530,10,1,15084370,821,-8.40,5.38,12,3.20,-648.00,1012.00,20150,20240806,-73.00,3680,20241210,47.83,6070,-10.38,20250218,4285,26.95,20250113,20150,-73.00,20240806,3680,47.83,20241210,1.58,N,460470,500,75 억,,474172,N,N,0,N,00,N
+20250219,111333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-180,5,-3.16,2271543710,404259,9.54,5610,5760,5450,7410,3990,5700,5618.54,3.14,0,6983,6540,6120,5650,5230,4760,6330,5440,75,1710,500,3530,10,1,15084370,833,-8.52,5.45,12,2.68,-648.00,1012.00,20150,20240806,-72.61,3680,20241210,50.00,6070,-9.06,20250218,4285,28.82,20250113,20150,-72.61,20240806,3680,50.00,20241210,1.58,N,460470,500,75 억,,474172,N,N,0,N,00,N
+20250219,101332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,-70,5,-1.23,1567033510,277807,6.56,5610,5760,5540,7410,3990,5700,5640.20,3.14,0,5886,6540,6120,5650,5230,4760,6330,5440,75,1710,500,3530,10,1,15084370,849,-8.69,5.56,12,1.84,-648.00,1012.00,20150,20240806,-72.06,3680,20241210,52.99,6070,-7.25,20250218,4285,31.39,20250113,20150,-72.06,20240806,3680,52.99,20241210,1.58,N,460470,500,75 억,,474172,N,N,0,N,00,N
+20250219,091335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,0,3,0.00,673110620,119923,2.83,5610,5710,5540,7410,3990,5700,5611.05,3.14,0,9798,6540,6120,5650,5230,4760,6330,5440,75,1710,500,3530,10,1,15084370,860,-8.80,5.63,12,0.80,-648.00,1012.00,20150,20240806,-71.71,3680,20241210,54.89,6070,-6.10,20250218,4285,33.02,20250113,20150,-71.71,20240806,3680,54.89,20241210,1.58,N,460470,500,75 억,,474172,N,N,0,N,00,N
 20250218,161327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,500,2,9.62,23956490240,4180417,544.87,5180,6070,5180,6760,3640,5200,5730.82,2.88,0,26649,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,860,-8.80,5.63,12,27.71,-648.00,1012.00,20150,20240806,-71.71,3680,20241210,54.89,6070,-6.10,20250218,4285,33.02,20250113,20150,-71.71,20240806,3680,54.89,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
 20250218,151328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,520,2,10.00,23371981980,4077829,531.50,5180,6070,5180,6760,3640,5200,5731.48,2.88,0,28511,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,863,-8.83,5.65,12,27.03,-648.00,1012.00,20150,20240806,-71.61,3680,20241210,55.43,6070,-5.77,20250218,4285,33.49,20250113,20150,-71.61,20240806,3680,55.43,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
 20250218,141330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5770,570,2,10.96,21989625410,3837316,500.15,5180,6070,5180,6760,3640,5200,5730.47,2.88,0,28836,5706,5452,5056,4802,4406,5580,4930,75,1560,500,3220,10,1,15084370,870,-8.90,5.70,12,25.44,-648.00,1012.00,20150,20240806,-71.36,3680,20241210,56.79,6070,-4.94,20250218,4285,34.66,20250113,20150,-71.36,20240806,3680,56.79,20241210,1.52,N,460470,500,75 억,,434752,N,N,0,N,00,N
diff --git a/460850/price/prices-20250201.csv b/460850/price/prices-20250201.csv
index 5e05d7c92a67..fa6e8fef1e88 100644
--- a/460850/price/prices-20250201.csv
+++ b/460850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6750,-100,5,-1.46,755902480,111217,86.79,6840,6880,6730,8900,4800,6850,6796.65,23.12,0,6102,7036,6942,6806,6712,6576,6990,6760,1495,2050,5000,5060,10,1,29898656,2018,19.97,0.21,12,0.37,338.00,32193.00,8170,20240820,-17.38,5630,20241209,19.89,6900,-2.17,20250218,5860,15.19,20250102,8170,-17.38,20240820,5630,19.89,20241209,1.16,N,460850,5000,1494 억,,6913998,N,N,28,N,00,N
+20250219,151336,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6780,-70,5,-1.02,699816470,102909,80.30,6840,6880,6730,8900,4800,6850,6800.34,23.12,0,12542,7036,6942,6806,6712,6576,6990,6760,1495,2050,5000,5060,10,1,29898656,2027,20.06,0.21,12,0.34,338.00,32193.00,8170,20240820,-17.01,5630,20241209,20.43,6900,-1.74,20250218,5860,15.70,20250102,8170,-17.01,20240820,5630,20.43,20241209,1.16,N,460850,5000,1494 억,,6913998,N,N,0,N,00,N
+20250219,141332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6760,-90,5,-1.31,495551080,72662,56.70,6840,6880,6750,8900,4800,6850,6819.95,23.12,0,-625,7036,6942,6806,6712,6576,6990,6760,1495,2050,5000,5060,10,1,29898656,2021,20.00,0.21,12,0.24,338.00,32193.00,8170,20240820,-17.26,5630,20241209,20.07,6900,-2.03,20250218,5860,15.36,20250102,8170,-17.26,20240820,5630,20.07,20241209,1.16,N,460850,5000,1494 억,,6913998,N,N,0,N,00,N
+20250219,131332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6850,0,3,0.00,321566300,47032,36.70,6840,6880,6800,8900,4800,6850,6837.18,23.12,0,-2986,7036,6942,6806,6712,6576,6990,6760,1495,2050,5000,5060,10,1,29898656,2048,20.27,0.21,12,0.16,338.00,32193.00,8170,20240820,-16.16,5630,20241209,21.67,6900,-0.72,20250218,5860,16.89,20250102,8170,-16.16,20240820,5630,21.67,20241209,1.16,N,460850,5000,1494 억,,6913998,N,N,0,N,00,N
+20250219,121332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6840,-10,5,-0.15,254154320,37153,28.99,6840,6880,6810,8900,4800,6850,6840.75,23.12,0,-903,7036,6942,6806,6712,6576,6990,6760,1495,2050,5000,5060,10,1,29898656,2045,20.24,0.21,12,0.12,338.00,32193.00,8170,20240820,-16.28,5630,20241209,21.49,6900,-0.87,20250218,5860,16.72,20250102,8170,-16.28,20240820,5630,21.49,20241209,1.16,N,460850,5000,1494 억,,6913998,N,N,0,N,00,N
+20250219,111333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6830,-20,5,-0.29,224516490,32822,25.61,6840,6880,6810,8900,4800,6850,6840.43,23.12,0,2409,7036,6942,6806,6712,6576,6990,6760,1495,2050,5000,5060,10,1,29898656,2042,20.21,0.21,12,0.11,338.00,32193.00,8170,20240820,-16.40,5630,20241209,21.31,6900,-1.01,20250218,5860,16.55,20250102,8170,-16.40,20240820,5630,21.31,20241209,1.16,N,460850,5000,1494 억,,6913998,N,N,0,N,00,N
+20250219,101333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6860,10,2,0.15,170309630,24914,19.44,6840,6870,6810,8900,4800,6850,6835.90,23.12,0,2119,7036,6942,6806,6712,6576,6990,6760,1495,2050,5000,5060,10,1,29898656,2051,20.30,0.21,12,0.08,338.00,32193.00,8170,20240820,-16.03,5630,20241209,21.85,6900,-0.58,20250218,5860,17.06,20250102,8170,-16.03,20240820,5630,21.85,20241209,1.16,N,460850,5000,1494 억,,6913998,N,N,0,N,00,N
+20250219,091335,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6850,0,3,0.00,73586890,10783,8.41,6840,6870,6810,8900,4800,6850,6824.34,23.12,0,3617,7036,6942,6806,6712,6576,6990,6760,1495,2050,5000,5060,10,1,29898656,2048,20.27,0.21,12,0.04,338.00,32193.00,8170,20240820,-16.16,5630,20241209,21.67,6900,-0.72,20250218,5860,16.89,20250102,8170,-16.16,20240820,5630,21.67,20241209,1.16,N,460850,5000,1494 억,,6913998,N,N,0,N,00,N
 20250218,161327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6850,140,2,2.09,871338120,127755,134.28,6710,6900,6670,8720,4700,6710,6820.38,23.11,0,7804,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2048,20.27,0.21,12,0.43,338.00,32193.00,8170,20240820,-16.16,5630,20241209,21.67,6900,-0.72,20250218,5860,16.89,20250102,8170,-16.16,20240820,5630,21.67,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
 20250218,151329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6880,170,2,2.53,838642740,122992,129.27,6710,6900,6670,8720,4700,6710,6818.68,23.11,0,8110,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2057,20.36,0.21,12,0.41,338.00,32193.00,8170,20240820,-15.79,5630,20241209,22.20,6900,-0.29,20250218,5860,17.41,20250102,8170,-15.79,20240820,5630,22.20,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
 20250218,141331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6890,180,2,2.68,728256620,106966,112.43,6710,6900,6670,8720,4700,6710,6808.30,23.11,0,9510,6816,6762,6656,6602,6496,6790,6630,1495,2010,5000,4960,10,1,29898656,2060,20.38,0.21,12,0.36,338.00,32193.00,8170,20240820,-15.67,5630,20241209,22.38,6900,-0.14,20250218,5860,17.58,20250102,8170,-15.67,20240820,5630,22.38,20241209,1.15,N,460850,5000,1494 억,,6908443,N,N,11,N,00,N
diff --git a/460860/price/prices-20250201.csv b/460860/price/prices-20250201.csv
index afe7dac6a6ee..1dcbcba02823 100644
--- a/460860/price/prices-20250201.csv
+++ b/460860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8400,-40,5,-0.47,1180610090,139786,134.29,8440,8620,8370,10970,5910,8440,8445.90,26.05,0,32319,8580,8510,8400,8330,8220,8545,8365,2480,2530,5000,6240,10,1,49608017,4167,2.93,0.24,12,0.28,2866.00,34717.00,13250,20240226,-36.60,7750,20241115,8.39,8980,-6.46,20250121,7750,8.39,20250211,13250,-36.60,20240226,7750,8.39,20241115,1.57,N,460860,5000,2480 억,,12925146,N,N,148,N,00,N
+20250219,151337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8430,-10,5,-0.12,1083088760,128170,123.13,8440,8620,8370,10970,5910,8440,8450.41,26.05,0,30600,8580,8510,8400,8330,8220,8545,8365,2480,2530,5000,6240,10,1,49608017,4182,2.94,0.24,12,0.26,2866.00,34717.00,13250,20240226,-36.38,7750,20241115,8.77,8980,-6.12,20250121,7750,8.77,20250211,13250,-36.38,20240226,7750,8.77,20241115,1.57,N,460860,5000,2480 억,,12925146,N,N,1,N,00,N
+20250219,141332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8410,-30,5,-0.36,904030780,106881,102.68,8440,8620,8370,10970,5910,8440,8458.29,26.05,0,26097,8580,8510,8400,8330,8220,8545,8365,2480,2530,5000,6240,10,1,49608017,4172,2.93,0.24,12,0.22,2866.00,34717.00,13250,20240226,-36.53,7750,20241115,8.52,8980,-6.35,20250121,7750,8.52,20250211,13250,-36.53,20240226,7750,8.52,20241115,1.57,N,460860,5000,2480 억,,12925146,N,N,1,N,00,N
+20250219,131332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8420,-20,5,-0.24,786665710,92959,89.31,8440,8620,8370,10970,5910,8440,8462.50,26.05,0,20866,8580,8510,8400,8330,8220,8545,8365,2480,2530,5000,6240,10,1,49608017,4177,2.94,0.24,12,0.19,2866.00,34717.00,13250,20240226,-36.45,7750,20241115,8.65,8980,-6.24,20250121,7750,8.65,20250211,13250,-36.45,20240226,7750,8.65,20241115,1.57,N,460860,5000,2480 억,,12925146,N,N,1,N,00,N
+20250219,121332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8390,-50,5,-0.59,650092930,76682,73.67,8440,8620,8370,10970,5910,8440,8477.78,26.05,0,14651,8580,8510,8400,8330,8220,8545,8365,2480,2530,5000,6240,10,1,49608017,4162,2.93,0.24,12,0.15,2866.00,34717.00,13250,20240226,-36.68,7750,20241115,8.26,8980,-6.57,20250121,7750,8.26,20250211,13250,-36.68,20240226,7750,8.26,20241115,1.57,N,460860,5000,2480 억,,12925146,N,N,1,N,00,N
+20250219,111333,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8440,0,3,0.00,493575450,58058,55.78,8440,8620,8400,10970,5910,8440,8501.42,26.05,0,14136,8580,8510,8400,8330,8220,8545,8365,2480,2530,5000,6240,10,1,49608017,4187,2.94,0.24,12,0.12,2866.00,34717.00,13250,20240226,-36.30,7750,20241115,8.90,8980,-6.01,20250121,7750,8.90,20250211,13250,-36.30,20240226,7750,8.90,20241115,1.57,N,460860,5000,2480 억,,12925146,N,N,1,N,00,N
+20250219,101333,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8490,50,2,0.59,371749460,43636,41.92,8440,8620,8400,10970,5910,8440,8519.33,26.05,0,13756,8580,8510,8400,8330,8220,8545,8365,2480,2530,5000,6240,10,1,49608017,4212,2.96,0.24,12,0.09,2866.00,34717.00,13250,20240226,-35.92,7750,20241115,9.55,8980,-5.46,20250121,7750,9.55,20250211,13250,-35.92,20240226,7750,9.55,20241115,1.57,N,460860,5000,2480 억,,12925146,N,N,1,N,00,N
+20250219,091335,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8480,40,2,0.47,42437310,5018,4.82,8440,8500,8400,10970,5910,8440,8457.02,26.05,0,-626,8580,8510,8400,8330,8220,8545,8365,2480,2530,5000,6240,10,1,49608017,4207,2.96,0.24,12,0.01,2866.00,34717.00,13250,20240226,-36.00,7750,20241115,9.42,8980,-5.57,20250121,7750,9.42,20250211,13250,-36.00,20240226,7750,9.42,20241115,1.57,N,460860,5000,2480 억,,12925146,N,N,1,N,00,N
 20250218,161328,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8440,110,2,1.32,870499590,103875,65.69,8330,8470,8290,10820,5840,8330,8380.24,26.06,0,-6,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4187,2.94,0.24,12,0.21,2866.00,34717.00,13250,20240226,-36.30,7750,20241115,8.90,8980,-6.01,20250121,7750,8.90,20250211,13250,-36.30,20240226,7750,8.90,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,1,N,00,N
 20250218,151329,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8410,80,2,0.96,832611770,99380,62.84,8330,8470,8290,10820,5840,8330,8378.06,26.06,0,-729,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4172,2.93,0.24,12,0.20,2866.00,34717.00,13250,20240226,-36.53,7750,20241115,8.52,8980,-6.35,20250121,7750,8.52,20250211,13250,-36.53,20240226,7750,8.52,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,68,N,00,N
 20250218,141331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8450,120,2,1.44,738849860,88264,55.82,8330,8470,8290,10820,5840,8330,8370.91,26.06,0,1823,8610,8470,8260,8120,7910,8540,8190,2480,2490,5000,6160,10,1,49608017,4192,2.95,0.24,12,0.18,2866.00,34717.00,13250,20240226,-36.23,7750,20241115,9.03,8980,-5.90,20250121,7750,9.03,20250211,13250,-36.23,20240226,7750,9.03,20241115,1.57,N,460860,5000,2480 억,,12926415,N,N,68,N,00,N
diff --git a/460930/price/prices-20250201.csv b/460930/price/prices-20250201.csv
index d476caa6a979..0963fa0f3791 100644
--- a/460930/price/prices-20250201.csv
+++ b/460930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161332,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19320,-110,5,-0.57,20276974240,1049505,132.72,19390,19800,18930,25250,13610,19430,19320.50,0.30,0,-7700,20363,19896,19533,19066,18703,19715,18885,177,5820,500,12040,10,1,35392271,6838,56.49,3.23,12,2.97,342.00,5974.00,25150,20240206,-23.18,9580,20241031,101.67,22350,-13.56,20250120,12880,50.00,20250102,22350,-13.56,20250120,9580,101.67,20241031,3.49,N,460930,500,176 억,,107475,N,N,420,N,00,N
+20250219,151337,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19350,-80,5,-0.41,19845987760,1027209,129.90,19390,19800,18930,25250,13610,19430,19320.29,0.30,0,-7521,20363,19896,19533,19066,18703,19715,18885,177,5820,500,12040,10,1,35392271,6848,56.58,3.24,12,2.90,342.00,5974.00,25150,20240206,-23.06,9580,20241031,101.98,22350,-13.42,20250120,12880,50.23,20250102,22350,-13.42,20250120,9580,101.98,20241031,3.49,N,460930,500,176 억,,107475,N,N,48,N,00,N
+20250219,141333,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19550,120,2,0.62,17994097410,931866,117.84,19390,19800,18930,25250,13610,19430,19309.73,0.30,0,-7897,20363,19896,19533,19066,18703,19715,18885,177,5820,500,12040,10,1,35392271,6919,57.16,3.27,12,2.63,342.00,5974.00,25150,20240206,-22.27,9580,20241031,104.07,22350,-12.53,20250120,12880,51.79,20250102,22350,-12.53,20250120,9580,104.07,20241031,3.49,N,460930,500,176 억,,107475,N,N,48,N,00,N
+20250219,131332,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19460,30,2,0.15,11608056790,605924,76.63,19390,19530,18930,25250,13610,19430,19157.56,0.30,0,14170,20363,19896,19533,19066,18703,19715,18885,177,5820,500,12040,10,1,35392271,6887,56.90,3.26,12,1.71,342.00,5974.00,25150,20240206,-22.62,9580,20241031,103.13,22350,-12.93,20250120,12880,51.09,20250102,22350,-12.93,20250120,9580,103.13,20241031,3.49,N,460930,500,176 억,,107475,N,N,48,N,00,N
+20250219,121332,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19080,-350,5,-1.80,8460885680,443099,56.03,19390,19530,18930,25250,13610,19430,19094.72,0.30,0,15803,20363,19896,19533,19066,18703,19715,18885,177,5820,500,12040,10,1,35392271,6753,55.79,3.19,12,1.25,342.00,5974.00,25150,20240206,-24.14,9580,20241031,99.16,22350,-14.63,20250120,12880,48.14,20250102,22350,-14.63,20250120,9580,99.16,20241031,3.49,N,460930,500,176 억,,107475,N,N,48,N,00,N
+20250219,111334,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19120,-310,5,-1.60,7868578890,412015,52.10,19390,19530,18930,25250,13610,19430,19097.71,0.30,0,17567,20363,19896,19533,19066,18703,19715,18885,177,5820,500,12040,10,1,35392271,6767,55.91,3.20,12,1.16,342.00,5974.00,25150,20240206,-23.98,9580,20241031,99.58,22350,-14.45,20250120,12880,48.45,20250102,22350,-14.45,20250120,9580,99.58,20241031,3.49,N,460930,500,176 억,,107475,N,N,48,N,00,N
+20250219,101333,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19090,-340,5,-1.75,5887731230,308227,38.98,19390,19530,18930,25250,13610,19430,19101.82,0.30,0,3767,20363,19896,19533,19066,18703,19715,18885,177,5820,500,12040,10,1,35392271,6756,55.82,3.20,12,0.87,342.00,5974.00,25150,20240206,-24.10,9580,20241031,99.27,22350,-14.59,20250120,12880,48.21,20250102,22350,-14.59,20250120,9580,99.27,20241031,3.49,N,460930,500,176 억,,107475,N,N,48,N,00,N
+20250219,091336,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19030,-400,5,-2.06,1840851830,95474,12.07,19390,19530,19000,25250,13610,19430,19281.02,0.30,0,-4953,20363,19896,19533,19066,18703,19715,18885,177,5820,500,12040,10,1,35392271,6735,55.64,3.19,12,0.27,342.00,5974.00,25150,20240206,-24.33,9580,20241031,98.64,22350,-14.85,20250120,12880,47.75,20250102,22350,-14.85,20250120,9580,98.64,20241031,3.49,N,460930,500,176 억,,107475,N,N,48,N,00,N
 20250218,161328,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19430,-430,5,-2.17,15199772800,781289,125.47,19900,20000,19170,25800,13910,19860,19454.52,0.28,0,-10983,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6877,56.81,3.25,12,2.21,342.00,5974.00,25150,20240206,-22.74,9580,20241031,102.82,22350,-13.06,20250120,12880,50.85,20250102,22350,-13.06,20250120,9580,102.82,20241031,3.42,N,460930,500,176 억,,100524,N,N,48,N,00,N
 20250218,151329,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19450,-410,5,-2.06,14704593900,755810,121.38,19900,20000,19170,25800,13910,19860,19455.08,0.28,0,-12302,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6884,56.87,3.26,12,2.14,342.00,5974.00,25150,20240206,-22.66,9580,20241031,103.03,22350,-12.98,20250120,12880,51.01,20250102,22350,-12.98,20250120,9580,103.03,20241031,3.42,N,460930,500,176 억,,100524,N,N,23,N,00,N
 20250218,141331,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19440,-420,5,-2.11,13306612270,683750,109.81,19900,20000,19170,25800,13910,19860,19460.86,0.28,0,-20068,20580,20220,19840,19480,19100,20030,19290,177,5940,500,12310,10,1,35392271,6880,56.84,3.25,12,1.93,342.00,5974.00,25150,20240206,-22.70,9580,20241031,102.92,22350,-13.02,20250120,12880,50.93,20250102,22350,-13.02,20250120,9580,102.92,20241031,3.42,N,460930,500,176 억,,100524,N,N,23,N,00,N
diff --git a/460940/price/prices-20250201.csv b/460940/price/prices-20250201.csv
index 2e4f0eed1abf..dc95343ba64c 100644
--- a/460940/price/prices-20250201.csv
+++ b/460940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18050,-1600,5,-8.14,16099463950,845748,18.02,19470,19950,18050,25500,13760,19650,19035.68,3.71,0,-32973,23256,21452,18396,16592,13536,22355,17495,32,5850,500,12180,10,1,6471740,1168,64.93,11.91,12,13.07,278.00,1516.00,32750,20240731,-44.89,7210,20241209,150.35,20200,-10.64,20250218,11010,63.94,20250109,32750,-44.89,20240731,7210,150.35,20241209,4.55,N,460940,500,32 억,,240107,N,N,0,N,00,N
+20250219,151337,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18180,-1470,5,-7.48,15422594320,808317,17.22,19470,19950,18050,25500,13760,19650,19079.16,3.71,0,-32564,23256,21452,18396,16592,13536,22355,17495,32,5850,500,12180,10,1,6471740,1177,65.40,11.99,12,12.49,278.00,1516.00,32750,20240731,-44.49,7210,20241209,152.15,20200,-10.00,20250218,11010,65.12,20250109,32750,-44.49,20240731,7210,152.15,20241209,4.55,N,460940,500,32 억,,240107,N,N,0,N,00,N
+20250219,141333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18150,-1500,5,-7.63,14443240650,754511,16.08,19470,19950,18050,25500,13760,19650,19141.83,3.71,0,-23359,23256,21452,18396,16592,13536,22355,17495,32,5850,500,12180,10,1,6471740,1175,65.29,11.97,12,11.66,278.00,1516.00,32750,20240731,-44.58,7210,20241209,151.73,20200,-10.15,20250218,11010,64.85,20250109,32750,-44.58,20240731,7210,151.73,20241209,4.55,N,460940,500,32 억,,240107,N,N,0,N,00,N
+20250219,131333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18560,-1090,5,-5.55,12879097670,669006,14.26,19470,19950,18470,25500,13760,19650,19250.48,3.71,0,-16534,23256,21452,18396,16592,13536,22355,17495,32,5850,500,12180,10,1,6471740,1201,66.76,12.24,12,10.34,278.00,1516.00,32750,20240731,-43.33,7210,20241209,157.42,20200,-8.12,20250218,11010,68.57,20250109,32750,-43.33,20240731,7210,157.42,20241209,4.55,N,460940,500,32 억,,240107,N,N,0,N,00,N
+20250219,121333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18580,-1070,5,-5.45,11926593560,617888,13.17,19470,19950,18570,25500,13760,19650,19301.61,3.71,0,-15205,23256,21452,18396,16592,13536,22355,17495,32,5850,500,12180,10,1,6471740,1202,66.83,12.26,12,9.55,278.00,1516.00,32750,20240731,-43.27,7210,20241209,157.70,20200,-8.02,20250218,11010,68.76,20250109,32750,-43.27,20240731,7210,157.70,20241209,4.55,N,460940,500,32 억,,240107,N,N,0,N,00,N
+20250219,111334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18890,-760,5,-3.87,10988097830,567828,12.10,19470,19950,18700,25500,13760,19650,19350.56,3.71,0,-11003,23256,21452,18396,16592,13536,22355,17495,32,5850,500,12180,10,1,6471740,1223,67.95,12.46,12,8.77,278.00,1516.00,32750,20240731,-42.32,7210,20241209,162.00,20200,-6.49,20250218,11010,71.57,20250109,32750,-42.32,20240731,7210,162.00,20241209,4.55,N,460940,500,32 억,,240107,N,N,0,N,00,N
+20250219,101334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19250,-400,5,-2.04,8767195950,451174,9.61,19470,19950,19050,25500,13760,19650,19431.46,3.71,0,17596,23256,21452,18396,16592,13536,22355,17495,32,5850,500,12180,10,1,6471740,1246,69.24,12.70,12,6.97,278.00,1516.00,32750,20240731,-41.22,7210,20241209,166.99,20200,-4.70,20250218,11010,74.84,20250109,32750,-41.22,20240731,7210,166.99,20241209,4.55,N,460940,500,32 억,,240107,N,N,0,N,00,N
+20250219,091336,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19490,-160,5,-0.81,3153888300,162498,3.46,19470,19560,19250,25500,13760,19650,19407.25,3.71,0,27925,23256,21452,18396,16592,13536,22355,17495,32,5850,500,12180,10,1,6471740,1261,70.11,12.86,12,2.51,278.00,1516.00,32750,20240731,-40.49,7210,20241209,170.32,20200,-3.51,20250218,11010,77.02,20250109,32750,-40.49,20240731,7210,170.32,20241209,4.55,N,460940,500,32 억,,240107,N,N,0,N,00,N
 20250218,161328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19650,4080,2,26.20,89915227100,4645968,912.25,15570,20200,15340,20200,10900,15570,19352.20,1.23,0,163434,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,10,1,6471740,1272,70.68,12.96,12,71.79,278.00,1516.00,32750,20240731,-40.00,7210,20241209,172.54,20200,-2.72,20250218,11010,78.47,20250109,32750,-40.00,20240731,7210,172.54,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
 20250218,151329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20100,4530,2,29.09,83922889740,4346018,853.36,15570,20200,15340,20200,10900,15570,19310.34,1.23,0,171781,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,50,1,6471740,1301,72.30,13.26,12,67.15,278.00,1516.00,32750,20240731,-38.63,7210,20241209,178.78,20200,-0.50,20250218,11010,82.56,20250109,32750,-38.63,20240731,7210,178.78,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
 20250218,141331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19720,4150,2,26.65,66829847830,3487785,684.84,15570,20200,15340,20200,10900,15570,19161.17,1.23,0,126513,16456,16012,15456,15012,14456,16235,15235,32,4630,500,9650,10,1,6471740,1276,70.94,13.01,12,53.89,278.00,1516.00,32750,20240731,-39.79,7210,20241209,173.51,20200,-2.38,20250218,11010,79.11,20250109,32750,-39.79,20240731,7210,173.51,20241209,4.48,N,460940,500,32 억,,79725,N,N,0,N,00,N
diff --git a/461030/price/prices-20250201.csv b/461030/price/prices-20250201.csv
index f285385fc788..d4a94fdf8c3f 100644
--- a/461030/price/prices-20250201.csv
+++ b/461030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161332,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12140,-560,5,-4.41,2313043700,187176,42.19,12720,12890,12090,16510,8890,12700,12359.72,3.78,0,-33782,13486,13092,12736,12342,11986,13290,12540,14,3810,100,7870,10,1,14017750,1702,-13.31,16.65,12,1.34,-912.00,729.00,40550,20240403,-70.06,8430,20240710,44.01,14430,-15.87,20250211,9360,29.70,20250203,40550,-70.06,20240403,8430,44.01,20240710,2.71,N,461030,100,14 억,,530169,N,N,94,N,00,N
+20250219,151337,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12130,-570,5,-4.49,2225072890,179927,40.56,12720,12890,12090,16510,8890,12700,12366.53,3.78,0,-32987,13486,13092,12736,12342,11986,13290,12540,14,3810,100,7870,10,1,14017750,1700,-13.30,16.64,12,1.28,-912.00,729.00,40550,20240403,-70.09,8430,20240710,43.89,14430,-15.94,20250211,9360,29.59,20250203,40550,-70.09,20240403,8430,43.89,20240710,2.71,N,461030,100,14 억,,530169,N,N,6,N,00,N
+20250219,141333,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12190,-510,5,-4.02,1899206360,153100,34.51,12720,12890,12140,16510,8890,12700,12405.01,3.78,0,-27868,13486,13092,12736,12342,11986,13290,12540,14,3810,100,7870,10,1,14017750,1709,-13.37,16.72,12,1.09,-912.00,729.00,40550,20240403,-69.94,8430,20240710,44.60,14430,-15.52,20250211,9360,30.24,20250203,40550,-69.94,20240403,8430,44.60,20240710,2.71,N,461030,100,14 억,,530169,N,N,6,N,00,N
+20250219,131333,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12310,-390,5,-3.07,1536668010,123355,27.80,12720,12890,12200,16510,8890,12700,12457.28,3.78,0,-26063,13486,13092,12736,12342,11986,13290,12540,14,3810,100,7870,10,1,14017750,1726,-13.50,16.89,12,0.88,-912.00,729.00,40550,20240403,-69.64,8430,20240710,46.03,14430,-14.69,20250211,9360,31.52,20250203,40550,-69.64,20240403,8430,46.03,20240710,2.71,N,461030,100,14 억,,530169,N,N,6,N,00,N
+20250219,121333,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12350,-350,5,-2.76,1411190880,113144,25.50,12720,12890,12200,16510,8890,12700,12472.52,3.78,0,-24255,13486,13092,12736,12342,11986,13290,12540,14,3810,100,7870,10,1,14017750,1731,-13.54,16.94,12,0.81,-912.00,729.00,40550,20240403,-69.54,8430,20240710,46.50,14430,-14.41,20250211,9360,31.94,20250203,40550,-69.54,20240403,8430,46.50,20240710,2.71,N,461030,100,14 억,,530169,N,N,6,N,00,N
+20250219,111334,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12390,-310,5,-2.44,1348613450,108075,24.36,12720,12890,12200,16510,8890,12700,12478.50,3.78,0,-23540,13486,13092,12736,12342,11986,13290,12540,14,3810,100,7870,10,1,14017750,1737,-13.59,17.00,12,0.77,-912.00,729.00,40550,20240403,-69.45,8430,20240710,46.98,14430,-14.14,20250211,9360,32.37,20250203,40550,-69.45,20240403,8430,46.98,20240710,2.71,N,461030,100,14 억,,530169,N,N,6,N,00,N
+20250219,101334,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12520,-180,5,-1.42,868459880,69165,15.59,12720,12890,12420,16510,8890,12700,12556.35,3.78,0,-17972,13486,13092,12736,12342,11986,13290,12540,14,3810,100,7870,10,1,14017750,1755,-13.73,17.17,12,0.49,-912.00,729.00,40550,20240403,-69.12,8430,20240710,48.52,14430,-13.24,20250211,9360,33.76,20250203,40550,-69.12,20240403,8430,48.52,20240710,2.71,N,461030,100,14 억,,530169,N,N,6,N,00,N
+20250219,091336,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12560,-140,5,-1.10,329790380,26083,5.88,12720,12890,12530,16510,8890,12700,12643.88,3.78,0,-8139,13486,13092,12736,12342,11986,13290,12540,14,3810,100,7870,10,1,14017750,1761,-13.77,17.23,12,0.19,-912.00,729.00,40550,20240403,-69.03,8430,20240710,48.99,14430,-12.96,20250211,9360,34.19,20250203,40550,-69.03,20240403,8430,48.99,20240710,2.71,N,461030,100,14 억,,530169,N,N,6,N,00,N
 20250218,161329,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12700,400,2,3.25,5614969940,441084,207.42,12600,13130,12380,15990,8610,12300,12729.95,4.05,0,-53527,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1780,-13.93,17.42,12,3.15,-912.00,729.00,40550,20240403,-68.68,8430,20240710,50.65,14430,-11.99,20250211,9360,35.68,20250203,40550,-68.68,20240403,8430,50.65,20240710,2.64,N,461030,100,14 억,,568091,N,N,6,N,00,N
 20250218,151330,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12680,380,2,3.09,5489940230,431233,202.78,12600,13130,12380,15990,8610,12300,12730.80,4.05,0,-53541,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1777,-13.90,17.39,12,3.08,-912.00,729.00,40550,20240403,-68.73,8430,20240710,50.42,14430,-12.13,20250211,9360,35.47,20250203,40550,-68.73,20240403,8430,50.42,20240710,2.64,N,461030,100,14 억,,568091,N,N,104,N,00,N
 20250218,141332,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12640,340,2,2.76,5206694540,408918,192.29,12600,13130,12380,15990,8610,12300,12732.86,4.05,0,-53393,12766,12532,12066,11832,11366,12650,11950,14,3690,100,7620,10,1,14017750,1772,-13.86,17.34,12,2.92,-912.00,729.00,40550,20240403,-68.83,8430,20240710,49.94,14430,-12.40,20250211,9360,35.04,20250203,40550,-68.83,20240403,8430,49.94,20240710,2.64,N,461030,100,14 억,,568091,N,N,104,N,00,N
diff --git a/461300/price/prices-20250201.csv b/461300/price/prices-20250201.csv
index 3ee6bb987ac3..cbcc8cdf9596 100644
--- a/461300/price/prices-20250201.csv
+++ b/461300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161333,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13870,340,2,2.51,548998580,40054,91.37,13530,13920,13520,17580,9480,13530,13704.36,5.24,0,13454,14170,13850,13630,13310,13090,13740,13200,65,4050,500,8380,10,1,13077933,1814,4.86,1.76,12,0.31,2851.00,7880.00,31700,20240830,-56.25,10670,20250203,29.99,14140,-1.91,20250213,10670,29.99,20250203,31700,-56.25,20240830,10670,29.99,20250203,1.13,N,461300,500,65 억,,685348,N,N,0,N,00,N
+20250219,151338,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13830,300,2,2.22,523048370,38181,87.10,13530,13920,13520,17580,9480,13530,13699.18,5.24,0,13228,14170,13850,13630,13310,13090,13740,13200,65,4050,500,8380,10,1,13077933,1809,4.85,1.76,12,0.29,2851.00,7880.00,31700,20240830,-56.37,10670,20250203,29.62,14140,-2.19,20250213,10670,29.62,20250203,31700,-56.37,20240830,10670,29.62,20250203,1.13,N,461300,500,65 억,,685348,N,N,0,N,00,N
+20250219,141333,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13690,160,2,1.18,406983790,29789,67.95,13530,13770,13520,17580,9480,13530,13662.22,5.24,0,10824,14170,13850,13630,13310,13090,13740,13200,65,4050,500,8380,10,1,13077933,1790,4.80,1.74,12,0.23,2851.00,7880.00,31700,20240830,-56.81,10670,20250203,28.30,14140,-3.18,20250213,10670,28.30,20250203,31700,-56.81,20240830,10670,28.30,20250203,1.13,N,461300,500,65 억,,685348,N,N,0,N,00,N
+20250219,131333,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13710,180,2,1.33,370269150,27107,61.84,13530,13770,13520,17580,9480,13530,13659.54,5.24,0,9710,14170,13850,13630,13310,13090,13740,13200,65,4050,500,8380,10,1,13077933,1793,4.81,1.74,12,0.21,2851.00,7880.00,31700,20240830,-56.75,10670,20250203,28.49,14140,-3.04,20250213,10670,28.49,20250203,31700,-56.75,20240830,10670,28.49,20250203,1.13,N,461300,500,65 억,,685348,N,N,0,N,00,N
+20250219,121333,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13690,160,2,1.18,355673150,26041,59.40,13530,13770,13520,17580,9480,13530,13658.20,5.24,0,9149,14170,13850,13630,13310,13090,13740,13200,65,4050,500,8380,10,1,13077933,1790,4.80,1.74,12,0.20,2851.00,7880.00,31700,20240830,-56.81,10670,20250203,28.30,14140,-3.18,20250213,10670,28.30,20250203,31700,-56.81,20240830,10670,28.30,20250203,1.13,N,461300,500,65 억,,685348,N,N,0,N,00,N
+20250219,111335,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13720,190,2,1.40,329261440,24111,55.00,13530,13770,13520,17580,9480,13530,13656.07,5.24,0,7900,14170,13850,13630,13310,13090,13740,13200,65,4050,500,8380,10,1,13077933,1794,4.81,1.74,12,0.18,2851.00,7880.00,31700,20240830,-56.72,10670,20250203,28.58,14140,-2.97,20250213,10670,28.58,20250203,31700,-56.72,20240830,10670,28.58,20250203,1.13,N,461300,500,65 억,,685348,N,N,0,N,00,N
+20250219,101334,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13730,200,2,1.48,264718930,19401,44.26,13530,13770,13520,17580,9480,13530,13644.60,5.24,0,6915,14170,13850,13630,13310,13090,13740,13200,65,4050,500,8380,10,1,13077933,1796,4.82,1.74,12,0.15,2851.00,7880.00,31700,20240830,-56.69,10670,20250203,28.68,14140,-2.90,20250213,10670,28.68,20250203,31700,-56.69,20240830,10670,28.68,20250203,1.13,N,461300,500,65 억,,685348,N,N,0,N,00,N
+20250219,091337,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13670,140,2,1.03,76917330,5662,12.92,13530,13670,13520,17580,9480,13530,13584.83,5.24,0,2097,14170,13850,13630,13310,13090,13740,13200,65,4050,500,8380,10,1,13077933,1788,4.79,1.73,12,0.04,2851.00,7880.00,31700,20240830,-56.88,10670,20250203,28.12,14140,-3.32,20250213,10670,28.12,20250203,31700,-56.88,20240830,10670,28.12,20250203,1.13,N,461300,500,65 억,,685348,N,N,0,N,00,N
 20250218,161329,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13530,-290,5,-2.10,589285660,43266,102.27,13740,13950,13410,17960,9680,13820,13621.02,5.28,0,-10247,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1769,4.75,1.72,12,0.33,2851.00,7880.00,31700,20240830,-57.32,10670,20250203,26.80,14140,-4.31,20250213,10670,26.80,20250203,31700,-57.32,20240830,10670,26.80,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
 20250218,151330,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13440,-380,5,-2.75,548578980,40254,95.15,13740,13950,13410,17960,9680,13820,13627.93,5.28,0,-8944,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1758,4.71,1.71,12,0.31,2851.00,7880.00,31700,20240830,-57.60,10670,20250203,25.96,14140,-4.95,20250213,10670,25.96,20250203,31700,-57.60,20240830,10670,25.96,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
 20250218,141332,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13550,-270,5,-1.95,457455070,33484,79.15,13740,13950,13490,17960,9680,13820,13661.90,5.28,0,-4442,14420,14120,13780,13480,13140,13950,13310,65,4140,500,8560,10,1,13077933,1772,4.75,1.72,12,0.26,2851.00,7880.00,31700,20240830,-57.26,10670,20250203,26.99,14140,-4.17,20250213,10670,26.99,20250203,31700,-57.26,20240830,10670,26.99,20250203,1.16,N,461300,500,65 억,,690028,N,N,0,N,00,N
diff --git a/462020/price/prices-20250201.csv b/462020/price/prices-20250201.csv
index 692191d9fd79..be7d669a0429 100644
--- a/462020/price/prices-20250201.csv
+++ b/462020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2462550,1222,1246.94,2015,2020,2015,2625,1415,2020,2015.18,0.09,0,102,2033,2026,2013,2006,1993,2030,2010,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.03,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,0.00,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250219,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2323515,1153,1176.53,2015,2020,2015,2625,1415,2020,2015.19,0.09,0,102,2033,2026,2013,2006,1993,2030,2010,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.03,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,0.00,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250219,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2323515,1153,1176.53,2015,2020,2015,2625,1415,2020,2015.19,0.09,0,102,2033,2026,2013,2006,1993,2030,2010,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.03,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,0.00,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250219,131334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,326650,162,165.31,2015,2020,2015,2625,1415,2020,2016.36,0.09,0,102,2033,2026,2013,2006,1993,2030,2010,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,0.00,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250219,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,326650,162,165.31,2015,2020,2015,2625,1415,2020,2016.36,0.09,0,102,2033,2026,2013,2006,1993,2030,2010,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,0.00,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250219,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,90680,45,45.92,2015,2020,2015,2625,1415,2020,2015.11,0.09,0,37,2033,2026,2013,2006,1993,2030,2010,4,605,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250219,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,90680,45,45.92,2015,2020,2015,2625,1415,2020,2015.11,0.09,0,37,2033,2026,2013,2006,1993,2030,2010,4,605,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
+20250219,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,10075,5,5.10,2015,2015,2015,2625,1415,2020,2015.00,0.09,0,-2,2033,2026,2013,2006,1993,2030,2010,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2020,-0.25,20250217,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
 20250218,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,197695,98,22.84,2000,2020,2000,2615,1415,2015,2017.30,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
 20250218,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,197695,98,22.84,2000,2020,2000,2615,1415,2015,2017.30,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
 20250218,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,197695,98,22.84,2000,2020,2000,2615,1415,2015,2017.30,0.09,0,-5,2038,2026,2008,1996,1978,2032,2002,4,600,100,1450,5,1,4345000,88,96.19,1.05,12,0.00,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2020,0.00,20250217,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3894,N,N,0,N,00,N
diff --git a/462350/price/prices-20250201.csv b/462350/price/prices-20250201.csv
index bec9196ea442..fc6f07e6b7c0 100644
--- a/462350/price/prices-20250201.csv
+++ b/462350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20800,-950,5,-4.37,3073371800,146993,130.16,21800,21800,20500,28250,15250,21750,20908.58,0.94,0,-20995,22483,22116,21833,21466,21183,21975,21325,94,6500,1000,15220,50,1,9375694,1950,-1.94,8.42,12,1.57,-10747.00,2471.00,46050,20240702,-54.83,15700,20240805,32.48,22600,-7.96,20250214,16950,22.71,20250102,46050,-54.83,20240702,15700,32.48,20240805,1.11,N,462350,1000,93 억,,88384,N,N,505,N,00,N
+20250219,151338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20750,-1000,5,-4.60,2884551750,137872,122.08,21800,21800,20500,28250,15250,21750,20921.95,0.94,0,-17496,22483,22116,21833,21466,21183,21975,21325,94,6500,1000,15220,50,1,9375694,1945,-1.93,8.40,12,1.47,-10747.00,2471.00,46050,20240702,-54.94,15700,20240805,32.17,22600,-8.19,20250214,16950,22.42,20250102,46050,-54.94,20240702,15700,32.17,20240805,1.11,N,462350,1000,93 억,,88384,N,N,135,N,00,N
+20250219,141334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20900,-850,5,-3.91,2439893050,116452,103.12,21800,21800,20500,28250,15250,21750,20951.92,0.94,0,-10402,22483,22116,21833,21466,21183,21975,21325,94,6500,1000,15220,50,1,9375694,1960,-1.94,8.46,12,1.24,-10747.00,2471.00,46050,20240702,-54.61,15700,20240805,33.12,22600,-7.52,20250214,16950,23.30,20250102,46050,-54.61,20240702,15700,33.12,20240805,1.11,N,462350,1000,93 억,,88384,N,N,135,N,00,N
+20250219,131334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20900,-850,5,-3.91,2294434150,109482,96.95,21800,21800,20500,28250,15250,21750,20957.18,0.94,0,-9626,22483,22116,21833,21466,21183,21975,21325,94,6500,1000,15220,50,1,9375694,1960,-1.94,8.46,12,1.17,-10747.00,2471.00,46050,20240702,-54.61,15700,20240805,33.12,22600,-7.52,20250214,16950,23.30,20250102,46050,-54.61,20240702,15700,33.12,20240805,1.11,N,462350,1000,93 억,,88384,N,N,135,N,00,N
+20250219,121334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20900,-850,5,-3.91,2205492500,105221,93.17,21800,21800,20500,28250,15250,21750,20960.57,0.94,0,-8399,22483,22116,21833,21466,21183,21975,21325,94,6500,1000,15220,50,1,9375694,1960,-1.94,8.46,12,1.12,-10747.00,2471.00,46050,20240702,-54.61,15700,20240805,33.12,22600,-7.52,20250214,16950,23.30,20250102,46050,-54.61,20240702,15700,33.12,20240805,1.11,N,462350,1000,93 억,,88384,N,N,135,N,00,N
+20250219,111335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,-1050,5,-4.83,2062065300,98343,87.08,21800,21800,20500,28250,15250,21750,20968.09,0.94,0,-5889,22483,22116,21833,21466,21183,21975,21325,94,6500,1000,15220,50,1,9375694,1941,-1.93,8.38,12,1.05,-10747.00,2471.00,46050,20240702,-55.05,15700,20240805,31.85,22600,-8.41,20250214,16950,22.12,20250102,46050,-55.05,20240702,15700,31.85,20240805,1.11,N,462350,1000,93 억,,88384,N,N,135,N,00,N
+20250219,101335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21000,-750,5,-3.45,1131001950,53435,47.32,21800,21800,20950,28250,15250,21750,21165.94,0.94,0,-16424,22483,22116,21833,21466,21183,21975,21325,94,6500,1000,15220,50,1,9375694,1969,-1.95,8.50,12,0.57,-10747.00,2471.00,46050,20240702,-54.40,15700,20240805,33.76,22600,-7.08,20250214,16950,23.89,20250102,46050,-54.40,20240702,15700,33.76,20240805,1.11,N,462350,1000,93 억,,88384,N,N,135,N,00,N
+20250219,091337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21300,-450,5,-2.07,249457950,11641,10.31,21800,21800,21200,28250,15250,21750,21429.25,0.94,0,-1778,22483,22116,21833,21466,21183,21975,21325,94,6500,1000,15220,50,1,9375694,1997,-1.98,8.62,12,0.12,-10747.00,2471.00,46050,20240702,-53.75,15700,20240805,35.67,22600,-5.75,20250214,16950,25.66,20250102,46050,-53.75,20240702,15700,35.67,20240805,1.11,N,462350,1000,93 억,,88384,N,N,135,N,00,N
 20250218,161329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21750,-200,5,-0.91,2448402800,112353,74.98,21950,22200,21550,28500,15400,21950,21792.29,0.95,0,-7362,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2039,-2.02,8.80,12,1.20,-10747.00,2471.00,46050,20240702,-52.77,15700,20240805,38.54,22600,-3.76,20250214,16950,28.32,20250102,46050,-52.77,20240702,15700,38.54,20240805,0.92,N,462350,1000,93 억,,88839,N,N,135,N,00,N
 20250218,151330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21750,-200,5,-0.91,2348320050,107745,71.91,21950,22200,21550,28500,15400,21950,21795.16,0.95,0,-6488,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2039,-2.02,8.80,12,1.15,-10747.00,2471.00,46050,20240702,-52.77,15700,20240805,38.54,22600,-3.76,20250214,16950,28.32,20250102,46050,-52.77,20240702,15700,38.54,20240805,0.92,N,462350,1000,93 억,,88839,N,N,389,N,00,N
 20250218,141333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21700,-250,5,-1.14,2046900200,93831,62.62,21950,22200,21550,28500,15400,21950,21814.75,0.95,0,-3024,22616,22282,21716,21382,20816,22450,21550,94,6550,1000,15360,50,1,9375694,2035,-2.02,8.78,12,1.00,-10747.00,2471.00,46050,20240702,-52.88,15700,20240805,38.22,22600,-3.98,20250214,16950,28.02,20250102,46050,-52.88,20240702,15700,38.22,20240805,0.92,N,462350,1000,93 억,,88839,N,N,389,N,00,N
diff --git a/462510/price/prices-20250201.csv b/462510/price/prices-20250201.csv
index 7d14a4b8e412..786fd9b4f5fc 100644
--- a/462510/price/prices-20250201.csv
+++ b/462510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8600,-100,5,-1.15,382733310,44378,145.07,8900,8900,8540,11310,6090,8700,8624.36,3.14,0,-9441,8873,8786,8633,8546,8393,8830,8590,43,2610,500,5390,10,1,8650735,744,-7.00,7.36,12,0.51,-1228.00,1169.00,56000,20240617,-84.64,7110,20250203,20.96,9350,-8.02,20250108,7110,20.96,20250203,56000,-84.64,20240617,7110,20.96,20250203,1.17,N,462510,500,43 억,,271258,N,N,0,N,00,N
+20250219,151339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8590,-110,5,-1.26,354828520,41120,134.42,8900,8900,8550,11310,6090,8700,8629.01,3.14,0,-9773,8873,8786,8633,8546,8393,8830,8590,43,2610,500,5390,10,1,8650735,743,-7.00,7.35,12,0.48,-1228.00,1169.00,56000,20240617,-84.66,7110,20250203,20.82,9350,-8.13,20250108,7110,20.82,20250203,56000,-84.66,20240617,7110,20.82,20250203,1.17,N,462510,500,43 억,,271258,N,N,0,N,00,N
+20250219,141334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8560,-140,5,-1.61,330763940,38319,125.27,8900,8900,8550,11310,6090,8700,8631.76,3.14,0,-9528,8873,8786,8633,8546,8393,8830,8590,43,2610,500,5390,10,1,8650735,741,-6.97,7.32,12,0.44,-1228.00,1169.00,56000,20240617,-84.71,7110,20250203,20.39,9350,-8.45,20250108,7110,20.39,20250203,56000,-84.71,20240617,7110,20.39,20250203,1.17,N,462510,500,43 억,,271258,N,N,0,N,00,N
+20250219,131334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8630,-70,5,-0.80,268383610,31045,101.49,8900,8900,8560,11310,6090,8700,8644.90,3.14,0,-9477,8873,8786,8633,8546,8393,8830,8590,43,2610,500,5390,10,1,8650735,747,-7.03,7.38,12,0.36,-1228.00,1169.00,56000,20240617,-84.59,7110,20250203,21.38,9350,-7.70,20250108,7110,21.38,20250203,56000,-84.59,20240617,7110,21.38,20250203,1.17,N,462510,500,43 억,,271258,N,N,0,N,00,N
+20250219,121334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8620,-80,5,-0.92,218237190,25223,82.46,8900,8900,8560,11310,6090,8700,8652.21,3.14,0,-7114,8873,8786,8633,8546,8393,8830,8590,43,2610,500,5390,10,1,8650735,746,-7.02,7.37,12,0.29,-1228.00,1169.00,56000,20240617,-84.61,7110,20250203,21.24,9350,-7.81,20250108,7110,21.24,20250203,56000,-84.61,20240617,7110,21.24,20250203,1.17,N,462510,500,43 억,,271258,N,N,0,N,00,N
+20250219,111335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,-90,5,-1.03,194060100,22412,73.27,8900,8900,8560,11310,6090,8700,8658.66,3.14,0,-6477,8873,8786,8633,8546,8393,8830,8590,43,2610,500,5390,10,1,8650735,745,-7.01,7.37,12,0.26,-1228.00,1169.00,56000,20240617,-84.62,7110,20250203,21.10,9350,-7.91,20250108,7110,21.10,20250203,56000,-84.62,20240617,7110,21.10,20250203,1.17,N,462510,500,43 억,,271258,N,N,0,N,00,N
+20250219,101335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8600,-100,5,-1.15,158074370,18233,59.60,8900,8900,8560,11310,6090,8700,8669.60,3.14,0,-7912,8873,8786,8633,8546,8393,8830,8590,43,2610,500,5390,10,1,8650735,744,-7.00,7.36,12,0.21,-1228.00,1169.00,56000,20240617,-84.64,7110,20250203,20.96,9350,-8.02,20250108,7110,20.96,20250203,56000,-84.64,20240617,7110,20.96,20250203,1.17,N,462510,500,43 억,,271258,N,N,0,N,00,N
+20250219,091337,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,20,2,0.23,88506510,10150,33.18,8900,8900,8600,11310,6090,8700,8719.95,3.14,0,-6168,8873,8786,8633,8546,8393,8830,8590,43,2610,500,5390,10,1,8650735,754,-7.10,7.46,12,0.12,-1228.00,1169.00,56000,20240617,-84.43,7110,20250203,22.64,9350,-6.74,20250108,7110,22.64,20250203,56000,-84.43,20240617,7110,22.64,20250203,1.17,N,462510,500,43 억,,271258,N,N,0,N,00,N
 20250218,161330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,30,2,0.35,257842410,30018,45.61,8590,8720,8480,11270,6070,8670,8588.97,3.01,0,2079,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,753,-7.08,7.44,12,0.35,-1228.00,1169.00,56000,20240617,-84.46,7110,20250203,22.36,9350,-6.95,20250108,7110,22.36,20250203,56000,-84.46,20240617,7110,22.36,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
 20250218,151331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8690,20,2,0.23,242585070,28263,42.94,8590,8720,8480,11270,6070,8670,8583.13,3.01,0,2184,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,752,-7.08,7.43,12,0.33,-1228.00,1169.00,56000,20240617,-84.48,7110,20250203,22.22,9350,-7.06,20250108,7110,22.22,20250203,56000,-84.48,20240617,7110,22.22,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
 20250218,141333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,-60,5,-0.69,171822370,20090,30.52,8590,8670,8480,11270,6070,8670,8552.63,3.01,0,652,9063,8866,8593,8396,8123,8965,8495,43,2600,500,5370,10,1,8650735,745,-7.01,7.37,12,0.23,-1228.00,1169.00,56000,20240617,-84.62,7110,20250203,21.10,9350,-7.91,20250108,7110,21.10,20250203,56000,-84.62,20240617,7110,21.10,20250203,1.27,N,462510,500,43 억,,260178,N,N,0,N,00,N
diff --git a/462520/price/prices-20250201.csv b/462520/price/prices-20250201.csv
index 47f227583ed7..d61821f792b2 100644
--- a/462520/price/prices-20250201.csv
+++ b/462520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161334,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14870,130,2,0.88,207547890,14093,254.11,14650,14930,14530,19160,10320,14740,14727.02,0.14,0,2359,14966,14852,14736,14622,14506,14910,14680,59,4420,500,9430,10,1,11855168,1763,7.48,0.83,12,0.12,1989.00,17966.00,25200,20240509,-40.99,14520,20250204,2.41,15770,-5.71,20250107,14520,2.41,20250204,25200,-40.99,20240509,14520,2.41,20250204,0.37,N,462520,500,59 억,,16968,N,N,10,N,00,N
+20250219,151339,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14870,130,2,0.88,206477610,14021,252.81,14650,14930,14530,19160,10320,14740,14726.31,0.14,0,2342,14966,14852,14736,14622,14506,14910,14680,59,4420,500,9430,10,1,11855168,1763,7.48,0.83,12,0.12,1989.00,17966.00,25200,20240509,-40.99,14520,20250204,2.41,15770,-5.71,20250107,14520,2.41,20250204,25200,-40.99,20240509,14520,2.41,20250204,0.37,N,462520,500,59 억,,16968,N,N,0,N,00,N
+20250219,141335,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14840,100,2,0.68,152577620,10395,187.43,14650,14850,14530,19160,10320,14740,14677.98,0.14,0,2238,14966,14852,14736,14622,14506,14910,14680,59,4420,500,9430,10,1,11855168,1759,7.46,0.83,12,0.09,1989.00,17966.00,25200,20240509,-41.11,14520,20250204,2.20,15770,-5.90,20250107,14520,2.20,20250204,25200,-41.11,20240509,14520,2.20,20250204,0.37,N,462520,500,59 억,,16968,N,N,0,N,00,N
+20250219,131334,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14780,40,2,0.27,141755970,9665,174.27,14650,14830,14530,19160,10320,14740,14666.94,0.14,0,1905,14966,14852,14736,14622,14506,14910,14680,59,4420,500,9430,10,1,11855168,1752,7.43,0.82,12,0.08,1989.00,17966.00,25200,20240509,-41.35,14520,20250204,1.79,15770,-6.28,20250107,14520,1.79,20250204,25200,-41.35,20240509,14520,1.79,20250204,0.37,N,462520,500,59 억,,16968,N,N,0,N,00,N
+20250219,121334,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14730,-10,5,-0.07,123109300,8404,151.53,14650,14830,14530,19160,10320,14740,14648.89,0.14,0,1368,14966,14852,14736,14622,14506,14910,14680,59,4420,500,9430,10,1,11855168,1746,7.41,0.82,12,0.07,1989.00,17966.00,25200,20240509,-41.55,14520,20250204,1.45,15770,-6.59,20250107,14520,1.45,20250204,25200,-41.55,20240509,14520,1.45,20250204,0.37,N,462520,500,59 억,,16968,N,N,0,N,00,N
+20250219,111336,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14770,30,2,0.20,116749510,7973,143.76,14650,14830,14530,19160,10320,14740,14643.11,0.14,0,1367,14966,14852,14736,14622,14506,14910,14680,59,4420,500,9430,10,1,11855168,1751,7.43,0.82,12,0.07,1989.00,17966.00,25200,20240509,-41.39,14520,20250204,1.72,15770,-6.34,20250107,14520,1.72,20250204,25200,-41.39,20240509,14520,1.72,20250204,0.37,N,462520,500,59 억,,16968,N,N,0,N,00,N
+20250219,101335,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14680,-60,5,-0.41,80578520,5518,99.50,14650,14700,14530,19160,10320,14740,14602.85,0.14,0,1143,14966,14852,14736,14622,14506,14910,14680,59,4420,500,9430,10,1,11855168,1740,7.38,0.82,12,0.05,1989.00,17966.00,25200,20240509,-41.75,14520,20250204,1.10,15770,-6.91,20250107,14520,1.10,20250204,25200,-41.75,20240509,14520,1.10,20250204,0.37,N,462520,500,59 억,,16968,N,N,0,N,00,N
+20250219,091338,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14630,-110,5,-0.75,11448250,782,14.10,14650,14650,14620,19160,10320,14740,14639.71,0.14,0,58,14966,14852,14736,14622,14506,14910,14680,59,4420,500,9430,10,1,11855168,1734,7.36,0.81,12,0.01,1989.00,17966.00,25200,20240509,-41.94,14520,20250204,0.76,15770,-7.23,20250107,14520,0.76,20250204,25200,-41.94,20240509,14520,0.76,20250204,0.37,N,462520,500,59 억,,16968,N,N,0,N,00,N
 20250218,161330,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14740,30,2,0.20,67148620,4567,92.11,14620,14850,14620,19120,10300,14710,14703.00,0.14,0,77,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1747,7.41,0.82,12,0.04,1989.00,17966.00,25200,20240509,-41.51,14520,20250204,1.52,15770,-6.53,20250107,14520,1.52,20250204,25200,-41.51,20240509,14520,1.52,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
 20250218,151331,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14740,30,2,0.20,64425850,4382,88.38,14620,14850,14620,19120,10300,14710,14702.38,0.14,0,152,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1747,7.41,0.82,12,0.04,1989.00,17966.00,25200,20240509,-41.51,14520,20250204,1.52,15770,-6.53,20250107,14520,1.52,20250204,25200,-41.51,20240509,14520,1.52,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
 20250218,141333,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14730,20,2,0.14,54463220,3705,74.73,14620,14850,14620,19120,10300,14710,14699.92,0.14,0,28,15043,14876,14733,14566,14423,14960,14650,59,4410,500,9410,10,1,11855168,1746,7.41,0.82,12,0.03,1989.00,17966.00,25200,20240509,-41.55,14520,20250204,1.45,15770,-6.59,20250107,14520,1.45,20250204,25200,-41.55,20240509,14520,1.45,20250204,0.35,N,462520,500,59 억,,16907,N,N,4,N,00,N
diff --git a/462870/price/prices-20250201.csv b/462870/price/prices-20250201.csv
index 5ce4b9d77b62..3afb8a0c9d40 100644
--- a/462870/price/prices-20250201.csv
+++ b/462870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161334,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,64000,1500,2,2.40,14982049500,235745,47.61,62800,64300,62500,81200,43800,62500,63555.65,3.00,0,25985,71100,66800,64300,60000,57500,65550,58750,117,18700,200,43750,100,1,58334720,37334,30.02,17.94,12,0.40,2132.00,3568.00,89500,20240711,-28.49,47550,20241113,34.60,70200,-8.83,20250217,56200,13.88,20250124,89500,-28.49,20240711,47550,34.60,20241113,0.23,N,462870,200,116 억,,1750137,N,N,732,N,00,N
+20250219,151339,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63900,1400,2,2.24,14230972100,223993,45.24,62800,64300,62500,81200,43800,62500,63537.64,3.00,0,24772,71100,66800,64300,60000,57500,65550,58750,117,18700,200,43750,100,1,58334720,37276,29.97,17.91,12,0.38,2132.00,3568.00,89500,20240711,-28.60,47550,20241113,34.38,70200,-8.97,20250217,56200,13.70,20250124,89500,-28.60,20240711,47550,34.38,20241113,0.23,N,462870,200,116 억,,1750137,N,N,356,N,00,N
+20250219,141335,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63900,1400,2,2.24,11961700100,188424,38.05,62800,64300,62500,81200,43800,62500,63488.02,3.00,0,15886,71100,66800,64300,60000,57500,65550,58750,117,18700,200,43750,100,1,58334720,37276,29.97,17.91,12,0.32,2132.00,3568.00,89500,20240711,-28.60,47550,20241113,34.38,70200,-8.97,20250217,56200,13.70,20250124,89500,-28.60,20240711,47550,34.38,20241113,0.23,N,462870,200,116 억,,1750137,N,N,356,N,00,N
+20250219,131335,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63600,1100,2,1.76,9692015900,152879,30.88,62800,64000,62500,81200,43800,62500,63402.42,3.00,0,9965,71100,66800,64300,60000,57500,65550,58750,117,18700,200,43750,100,1,58334720,37101,29.83,17.83,12,0.26,2132.00,3568.00,89500,20240711,-28.94,47550,20241113,33.75,70200,-9.40,20250217,56200,13.17,20250124,89500,-28.94,20240711,47550,33.75,20241113,0.23,N,462870,200,116 억,,1750137,N,N,356,N,00,N
+20250219,121335,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63800,1300,2,2.08,7943024400,125417,25.33,62800,64000,62500,81200,43800,62500,63339.46,3.00,0,6917,71100,66800,64300,60000,57500,65550,58750,117,18700,200,43750,100,1,58334720,37218,29.92,17.88,12,0.21,2132.00,3568.00,89500,20240711,-28.72,47550,20241113,34.17,70200,-9.12,20250217,56200,13.52,20250124,89500,-28.72,20240711,47550,34.17,20241113,0.23,N,462870,200,116 억,,1750137,N,N,356,N,00,N
+20250219,111336,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63400,900,2,1.44,6648694800,105038,21.21,62800,64000,62500,81200,43800,62500,63305.49,3.00,0,3945,71100,66800,64300,60000,57500,65550,58750,117,18700,200,43750,100,1,58334720,36984,29.74,17.77,12,0.18,2132.00,3568.00,89500,20240711,-29.16,47550,20241113,33.33,70200,-9.69,20250217,56200,12.81,20250124,89500,-29.16,20240711,47550,33.33,20241113,0.23,N,462870,200,116 억,,1750137,N,N,356,N,00,N
+20250219,101336,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63600,1100,2,1.76,4626962400,73232,14.79,62800,64000,62500,81200,43800,62500,63191.48,3.00,0,-3434,71100,66800,64300,60000,57500,65550,58750,117,18700,200,43750,100,1,58334720,37101,29.83,17.83,12,0.13,2132.00,3568.00,89500,20240711,-28.94,47550,20241113,33.75,70200,-9.40,20250217,56200,13.17,20250124,89500,-28.94,20240711,47550,33.75,20241113,0.23,N,462870,200,116 억,,1750137,N,N,356,N,00,N
+20250219,091338,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62600,100,2,0.16,1626269400,25886,5.23,62800,63200,62500,81200,43800,62500,62837.02,3.00,0,-4044,71100,66800,64300,60000,57500,65550,58750,117,18700,200,43750,100,1,58334720,36518,29.36,17.54,12,0.04,2132.00,3568.00,89500,20240711,-30.06,47550,20241113,31.65,70200,-10.83,20250217,56200,11.39,20250124,89500,-30.06,20240711,47550,31.65,20241113,0.23,N,462870,200,116 억,,1750137,N,N,356,N,00,N
 20250218,161330,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62500,-6300,5,-9.16,31643897500,490612,79.64,68600,68600,61800,89400,48200,68800,64515.71,3.08,0,-102340,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,36459,29.32,17.52,12,0.84,2132.00,3568.00,89500,20240711,-30.17,47550,20241113,31.44,70200,-10.97,20250217,56200,11.21,20250124,89500,-30.17,20240711,47550,31.44,20241113,0.24,N,462870,200,116 억,,1796526,N,N,356,N,00,N
 20250218,151331,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62300,-6500,5,-9.45,28804606600,445014,72.24,68600,68600,62000,89400,48200,68800,64727.36,3.08,0,-99288,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,36343,29.22,17.46,12,0.76,2132.00,3568.00,89500,20240711,-30.39,47550,20241113,31.02,70200,-11.25,20250217,56200,10.85,20250124,89500,-30.39,20240711,47550,31.02,20241113,0.24,N,462870,200,116 억,,1796526,N,N,837,N,00,N
 20250218,141333,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,64000,-4800,5,-6.98,20256319400,309232,50.20,68600,68600,63700,89400,48200,68800,65505.19,3.08,0,-80263,72533,70666,68333,66466,64133,71600,67400,117,20600,200,48160,100,1,58334720,37334,30.02,17.94,12,0.53,2132.00,3568.00,89500,20240711,-28.49,47550,20241113,34.60,70200,-8.83,20250217,56200,13.88,20250124,89500,-28.49,20240711,47550,34.60,20241113,0.24,N,462870,200,116 억,,1796526,N,N,837,N,00,N
diff --git a/462980/price/prices-20250201.csv b/462980/price/prices-20250201.csv
index eb31f01c2394..84ca963eef23 100644
--- a/462980/price/prices-20250201.csv
+++ b/462980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3930,-75,5,-1.87,1336021015,339115,57.23,4000,4040,3910,5200,2805,4005,3939.76,0.44,0,6376,4128,4066,3993,3931,3858,4097,3962,91,1195,500,2800,5,1,18234437,717,-4.94,-1.33,12,1.86,-796.00,-2966.00,6280,20250204,-37.42,3790,20250214,3.69,6280,-37.42,20250204,3790,3.69,20250214,6280,-37.42,20250204,3790,3.69,20250214,0.00,N,462980,500,91 억,,79404,N,N,0,N,00,N
+20250219,151339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3915,-90,5,-2.25,1294006005,328405,55.42,4000,4040,3910,5200,2805,4005,3940.27,0.44,0,7422,4128,4066,3993,3931,3858,4097,3962,91,1195,500,2800,5,1,18234437,714,-4.92,-1.32,12,1.80,-796.00,-2966.00,6280,20250204,-37.66,3790,20250214,3.30,6280,-37.66,20250204,3790,3.30,20250214,6280,-37.66,20250204,3790,3.30,20250214,0.00,N,462980,500,91 억,,79404,N,N,0,N,00,N
+20250219,141335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3940,-65,5,-1.62,1002658385,254082,42.88,4000,4040,3915,5200,2805,4005,3946.20,0.44,0,7850,4128,4066,3993,3931,3858,4097,3962,91,1195,500,2800,5,1,18234437,718,-4.95,-1.33,12,1.39,-796.00,-2966.00,6280,20250204,-37.26,3790,20250214,3.96,6280,-37.26,20250204,3790,3.96,20250214,6280,-37.26,20250204,3790,3.96,20250214,0.00,N,462980,500,91 억,,79404,N,N,0,N,00,N
+20250219,131335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,-55,5,-1.37,933042865,236408,39.90,4000,4040,3915,5200,2805,4005,3946.75,0.44,0,7411,4128,4066,3993,3931,3858,4097,3962,91,1195,500,2800,5,1,18234437,720,-4.96,-1.33,12,1.30,-796.00,-2966.00,6280,20250204,-37.10,3790,20250214,4.22,6280,-37.10,20250204,3790,4.22,20250214,6280,-37.10,20250204,3790,4.22,20250214,0.00,N,462980,500,91 억,,79404,N,N,0,N,00,N
+20250219,121335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,-55,5,-1.37,856416040,216991,36.62,4000,4040,3915,5200,2805,4005,3946.78,0.44,0,5790,4128,4066,3993,3931,3858,4097,3962,91,1195,500,2800,5,1,18234437,720,-4.96,-1.33,12,1.19,-796.00,-2966.00,6280,20250204,-37.10,3790,20250214,4.22,6280,-37.10,20250204,3790,4.22,20250214,6280,-37.10,20250204,3790,4.22,20250214,0.00,N,462980,500,91 억,,79404,N,N,0,N,00,N
+20250219,111336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3930,-75,5,-1.87,757275500,191749,32.36,4000,4040,3915,5200,2805,4005,3949.30,0.44,0,4192,4128,4066,3993,3931,3858,4097,3962,91,1195,500,2800,5,1,18234437,717,-4.94,-1.33,12,1.05,-796.00,-2966.00,6280,20250204,-37.42,3790,20250214,3.69,6280,-37.42,20250204,3790,3.69,20250214,6280,-37.42,20250204,3790,3.69,20250214,0.00,N,462980,500,91 억,,79404,N,N,0,N,00,N
+20250219,101336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3940,-65,5,-1.62,556183565,140512,23.71,4000,4040,3915,5200,2805,4005,3958.26,0.44,0,-4667,4128,4066,3993,3931,3858,4097,3962,91,1195,500,2800,5,1,18234437,718,-4.95,-1.33,12,0.77,-796.00,-2966.00,6280,20250204,-37.26,3790,20250214,3.96,6280,-37.26,20250204,3790,3.96,20250214,6280,-37.26,20250204,3790,3.96,20250214,0.00,N,462980,500,91 억,,79404,N,N,0,N,00,N
+20250219,091338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,0,3,0.00,96314930,24063,4.06,4000,4040,3975,5200,2805,4005,4002.61,0.44,0,-4673,4128,4066,3993,3931,3858,4097,3962,91,1195,500,2800,5,1,18234437,730,-5.03,-1.35,12,0.13,-796.00,-2966.00,6280,20250204,-36.23,3790,20250214,5.67,6280,-36.23,20250204,3790,5.67,20250214,6280,-36.23,20250204,3790,5.67,20250214,0.00,N,462980,500,91 억,,79404,N,N,0,N,00,N
 20250218,161331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,120,2,3.09,2308280640,577066,116.44,3920,4055,3920,5050,2720,3885,4000.05,0.25,0,33917,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,730,-5.03,-1.35,12,3.16,-796.00,-2966.00,6280,20250204,-36.23,3790,20250214,5.67,6280,-36.23,20250204,3790,5.67,20250214,6280,-36.23,20250204,3790,5.67,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
 20250218,151332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,120,2,3.09,2234987260,558763,112.75,3920,4055,3920,5050,2720,3885,3999.92,0.25,0,35872,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,730,-5.03,-1.35,12,3.06,-796.00,-2966.00,6280,20250204,-36.23,3790,20250214,5.67,6280,-36.23,20250204,3790,5.67,20250214,6280,-36.23,20250204,3790,5.67,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
 20250218,141334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,120,2,3.09,1933269755,483758,97.61,3920,4055,3920,5050,2720,3885,3996.39,0.25,0,44876,4125,4005,3910,3790,3695,4065,3850,91,1165,500,2710,5,1,18234437,730,-5.03,-1.35,12,2.65,-796.00,-2966.00,6280,20250204,-36.23,3790,20250214,5.67,6280,-36.23,20250204,3790,5.67,20250214,6280,-36.23,20250204,3790,5.67,20250214,0.00,N,462980,500,91 억,,45480,N,N,0,N,00,N
diff --git a/464080/price/prices-20250201.csv b/464080/price/prices-20250201.csv
index 2f98703487de..81bf592c9600 100644
--- a/464080/price/prices-20250201.csv
+++ b/464080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14180,-890,5,-5.91,25008057470,1742911,64.20,14950,14950,14030,19590,10550,15070,14348.45,1.69,0,-237658,15856,15462,15006,14612,14156,15660,14810,18,4520,100,9340,10,1,17681830,2507,21.62,11.04,12,9.86,656.00,1285.00,21100,20240625,-32.80,4975,20240823,185.03,16600,-14.58,20250211,11550,22.77,20250203,21100,-32.80,20240625,4975,185.03,20240823,5.68,N,464080,100,17 억,,298794,N,N,5648,N,00,N
+20250219,151340,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14130,-940,5,-6.24,24298565530,1692835,62.35,14950,14950,14030,19590,10550,15070,14352.79,1.69,0,-236302,15856,15462,15006,14612,14156,15660,14810,18,4520,100,9340,10,1,17681830,2498,21.54,11.00,12,9.57,656.00,1285.00,21100,20240625,-33.03,4975,20240823,184.02,16600,-14.88,20250211,11550,22.34,20250203,21100,-33.03,20240625,4975,184.02,20240823,5.68,N,464080,100,17 억,,298794,N,N,1539,N,00,N
+20250219,141335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14160,-910,5,-6.04,22133763830,1539699,56.71,14950,14950,14030,19590,10550,15070,14374.34,1.69,0,-231419,15856,15462,15006,14612,14156,15660,14810,18,4520,100,9340,10,1,17681830,2504,21.59,11.02,12,8.71,656.00,1285.00,21100,20240625,-32.89,4975,20240823,184.62,16600,-14.70,20250211,11550,22.60,20250203,21100,-32.89,20240625,4975,184.62,20240823,5.68,N,464080,100,17 억,,298794,N,N,1539,N,00,N
+20250219,131335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14280,-790,5,-5.24,20608831090,1432068,52.75,14950,14950,14030,19590,10550,15070,14389.86,1.69,0,-222600,15856,15462,15006,14612,14156,15660,14810,18,4520,100,9340,10,1,17681830,2525,21.77,11.11,12,8.10,656.00,1285.00,21100,20240625,-32.32,4975,20240823,187.04,16600,-13.98,20250211,11550,23.64,20250203,21100,-32.32,20240625,4975,187.04,20240823,5.68,N,464080,100,17 억,,298794,N,N,1539,N,00,N
+20250219,121335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14230,-840,5,-5.57,18950030450,1315347,48.45,14950,14950,14030,19590,10550,15070,14405.70,1.69,0,-196072,15856,15462,15006,14612,14156,15660,14810,18,4520,100,9340,10,1,17681830,2516,21.69,11.07,12,7.44,656.00,1285.00,21100,20240625,-32.56,4975,20240823,186.03,16600,-14.28,20250211,11550,23.20,20250203,21100,-32.56,20240625,4975,186.03,20240823,5.68,N,464080,100,17 억,,298794,N,N,1539,N,00,N
+20250219,111336,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14290,-780,5,-5.18,17618829040,1222015,45.01,14950,14950,14030,19590,10550,15070,14416.62,1.69,0,-166867,15856,15462,15006,14612,14156,15660,14810,18,4520,100,9340,10,1,17681830,2527,21.78,11.12,12,6.91,656.00,1285.00,21100,20240625,-32.27,4975,20240823,187.24,16600,-13.92,20250211,11550,23.72,20250203,21100,-32.27,20240625,4975,187.24,20240823,5.68,N,464080,100,17 억,,298794,N,N,1539,N,00,N
+20250219,101336,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14290,-780,5,-5.18,13619645810,939793,34.62,14950,14950,14160,19590,10550,15070,14490.75,1.69,0,-139423,15856,15462,15006,14612,14156,15660,14810,18,4520,100,9340,10,1,17681830,2527,21.78,11.12,12,5.32,656.00,1285.00,21100,20240625,-32.27,4975,20240823,187.24,16600,-13.92,20250211,11550,23.72,20250203,21100,-32.27,20240625,4975,187.24,20240823,5.68,N,464080,100,17 억,,298794,N,N,1539,N,00,N
+20250219,091339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14640,-430,5,-2.85,4255634840,288219,10.62,14950,14950,14620,19590,10550,15070,14762.82,1.69,0,-15139,15856,15462,15006,14612,14156,15660,14810,18,4520,100,9340,10,1,17681830,2589,22.32,11.39,12,1.63,656.00,1285.00,21100,20240625,-30.62,4975,20240823,194.27,16600,-11.81,20250211,11550,26.75,20250203,21100,-30.62,20240625,4975,194.27,20240823,5.68,N,464080,100,17 억,,298794,N,N,1539,N,00,N
 20250218,161331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15070,70,2,0.47,40315642680,2683281,113.47,14910,15400,14550,19500,10500,15000,15024.71,2.63,0,-167060,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2665,22.97,11.73,12,15.18,656.00,1285.00,21100,20240625,-28.58,4975,20240823,202.91,16600,-9.22,20250211,11550,30.48,20250203,21100,-28.58,20240625,4975,202.91,20240823,5.90,N,464080,100,17 억,,465665,N,N,1539,N,00,N
 20250218,151332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15040,40,2,0.27,39296370580,2615552,110.61,14910,15400,14550,19500,10500,15000,15024.14,2.63,0,-150919,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2659,22.93,11.70,12,14.79,656.00,1285.00,21100,20240625,-28.72,4975,20240823,202.31,16600,-9.40,20250211,11550,30.22,20250203,21100,-28.72,20240625,4975,202.31,20240823,5.90,N,464080,100,17 억,,465665,N,N,999,N,00,N
 20250218,141334,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15020,20,2,0.13,25644379170,1716956,72.61,14910,15200,14550,19500,10500,15000,14935.89,2.63,0,-131114,15480,15240,14820,14580,14160,15360,14700,18,4500,100,9300,10,1,17681830,2656,22.90,11.69,12,9.71,656.00,1285.00,21100,20240625,-28.82,4975,20240823,201.91,16600,-9.52,20250211,11550,30.04,20250203,21100,-28.82,20240625,4975,201.91,20240823,5.90,N,464080,100,17 억,,465665,N,N,999,N,00,N
diff --git a/464280/price/prices-20250201.csv b/464280/price/prices-20250201.csv
index fbded4a0d1da..c7df442cc70c 100644
--- a/464280/price/prices-20250201.csv
+++ b/464280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14180,260,2,1.87,1141173200,81386,63.43,14180,14190,13830,18090,9750,13920,14021.67,3.34,0,-3285,14626,14272,13886,13532,13146,14450,13710,6,4170,100,8630,10,1,5530000,784,15.12,2.76,12,1.47,938.00,5130.00,60700,20240822,-76.64,11970,20241115,18.46,15290,-7.26,20250108,12550,12.99,20250203,60700,-76.64,20240822,11970,18.46,20241115,5.88,N,464280,100,5 억,,184780,N,N,0,N,00,N
+20250219,151340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14160,240,2,1.72,1086575850,77534,60.42,14180,14190,13830,18090,9750,13920,14014.19,3.34,0,-3102,14626,14272,13886,13532,13146,14450,13710,6,4170,100,8630,10,1,5530000,783,15.10,2.76,12,1.40,938.00,5130.00,60700,20240822,-76.67,11970,20241115,18.30,15290,-7.39,20250108,12550,12.83,20250203,60700,-76.67,20240822,11970,18.30,20241115,5.88,N,464280,100,5 억,,184780,N,N,0,N,00,N
+20250219,141336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13980,60,2,0.43,942745800,67301,52.45,14180,14190,13830,18090,9750,13920,14007.90,3.34,0,-6472,14626,14272,13886,13532,13146,14450,13710,6,4170,100,8630,10,1,5530000,773,14.90,2.73,12,1.22,938.00,5130.00,60700,20240822,-76.97,11970,20241115,16.79,15290,-8.57,20250108,12550,11.39,20250203,60700,-76.97,20240822,11970,16.79,20241115,5.88,N,464280,100,5 억,,184780,N,N,0,N,00,N
+20250219,131336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13980,60,2,0.43,887359730,63333,49.36,14180,14190,13830,18090,9750,13920,14011.02,3.34,0,-6251,14626,14272,13886,13532,13146,14450,13710,6,4170,100,8630,10,1,5530000,773,14.90,2.73,12,1.15,938.00,5130.00,60700,20240822,-76.97,11970,20241115,16.79,15290,-8.57,20250108,12550,11.39,20250203,60700,-76.97,20240822,11970,16.79,20241115,5.88,N,464280,100,5 억,,184780,N,N,0,N,00,N
+20250219,121335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14050,130,2,0.93,784818790,56012,43.65,14180,14190,13830,18090,9750,13920,14011.62,3.34,0,-6702,14626,14272,13886,13532,13146,14450,13710,6,4170,100,8630,10,1,5530000,777,14.98,2.74,12,1.01,938.00,5130.00,60700,20240822,-76.85,11970,20241115,17.38,15290,-8.11,20250108,12550,11.95,20250203,60700,-76.85,20240822,11970,17.38,20241115,5.88,N,464280,100,5 억,,184780,N,N,0,N,00,N
+20250219,111337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,140,2,1.01,741039570,52901,41.23,14180,14190,13830,18090,9750,13920,14008.04,3.34,0,-6049,14626,14272,13886,13532,13146,14450,13710,6,4170,100,8630,10,1,5530000,778,14.99,2.74,12,0.96,938.00,5130.00,60700,20240822,-76.84,11970,20241115,17.46,15290,-8.04,20250108,12550,12.03,20250203,60700,-76.84,20240822,11970,17.46,20241115,5.88,N,464280,100,5 억,,184780,N,N,0,N,00,N
+20250219,101336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14120,200,2,1.44,585593660,41854,32.62,14180,14190,13830,18090,9750,13920,13991.34,3.34,0,-10588,14626,14272,13886,13532,13146,14450,13710,6,4170,100,8630,10,1,5530000,781,15.05,2.75,12,0.76,938.00,5130.00,60700,20240822,-76.74,11970,20241115,17.96,15290,-7.65,20250108,12550,12.51,20250203,60700,-76.74,20240822,11970,17.96,20241115,5.88,N,464280,100,5 억,,184780,N,N,0,N,00,N
+20250219,091339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13890,-30,5,-0.22,152191660,10907,8.50,14180,14190,13860,18090,9750,13920,13953.58,3.34,0,-7568,14626,14272,13886,13532,13146,14450,13710,6,4170,100,8630,10,1,5530000,768,14.81,2.71,12,0.20,938.00,5130.00,60700,20240822,-77.12,11970,20241115,16.04,15290,-9.16,20250108,12550,10.68,20250203,60700,-77.12,20240822,11970,16.04,20241115,5.88,N,464280,100,5 억,,184780,N,N,0,N,00,N
 20250218,161331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13920,170,2,1.24,1784536830,128201,172.83,13750,14240,13500,17870,9630,13750,13919.84,2.92,0,17364,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,770,14.84,2.71,12,2.32,938.00,5130.00,60700,20240822,-77.07,11970,20241115,16.29,15290,-8.96,20250108,12550,10.92,20250203,60700,-77.07,20240822,11970,16.29,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
 20250218,151332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13840,90,2,0.65,1663702270,119484,161.08,13750,14240,13500,17870,9630,13750,13924.06,2.92,0,13736,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,765,14.75,2.70,12,2.16,938.00,5130.00,60700,20240822,-77.20,11970,20241115,15.62,15290,-9.48,20250108,12550,10.28,20250203,60700,-77.20,20240822,11970,15.62,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
 20250218,141334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13910,160,2,1.16,1396509960,100228,135.12,13750,14240,13500,17870,9630,13750,13933.34,2.92,0,3799,14263,14006,13653,13396,13043,14135,13525,6,4120,100,8520,10,1,5530000,769,14.83,2.71,12,1.81,938.00,5130.00,60700,20240822,-77.08,11970,20241115,16.21,15290,-9.03,20250108,12550,10.84,20250203,60700,-77.08,20240822,11970,16.21,20241115,5.87,N,464280,100,5 억,,161643,N,N,0,N,00,N
diff --git a/464440/price/prices-20250201.csv b/464440/price/prices-20250201.csv
index ff2ee581bfcd..e16ed2f8ba08 100644
--- a/464440/price/prices-20250201.csv
+++ b/464440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,3731565,1794,109.52,2090,2090,2080,2695,1455,2075,2080.03,0.18,0,-5,2101,2087,2076,2062,2051,2082,2057,4,620,100,1450,5,1,4320000,90,-104.25,1.07,12,0.04,-20.00,1951.00,2230,20240604,-6.50,2005,20241223,3.99,2100,-0.71,20250106,2030,2.71,20250121,2230,-6.50,20240604,2005,3.99,20241223,0.00,N,464440,100,4 억,,7663,N,N,0,N,00,N
+20250219,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,3721140,1789,109.22,2090,2090,2080,2695,1455,2075,2080.01,0.18,0,-1,2101,2087,2076,2062,2051,2082,2057,4,620,100,1450,5,1,4320000,90,-104.25,1.07,12,0.04,-20.00,1951.00,2230,20240604,-6.50,2005,20241223,3.99,2100,-0.71,20250106,2030,2.71,20250121,2230,-6.50,20240604,2005,3.99,20241223,0.00,N,464440,100,4 억,,7663,N,N,0,N,00,N
+20250219,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,139375,67,4.09,2090,2090,2080,2695,1455,2075,2080.22,0.18,0,-1,2101,2087,2076,2062,2051,2082,2057,4,620,100,1450,5,1,4320000,90,-104.00,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.73,2005,20241223,3.74,2100,-0.95,20250106,2030,2.46,20250121,2230,-6.73,20240604,2005,3.74,20241223,0.00,N,464440,100,4 억,,7663,N,N,0,N,00,N
+20250219,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,128975,62,3.79,2090,2090,2080,2695,1455,2075,2080.24,0.18,0,-1,2101,2087,2076,2062,2051,2082,2057,4,620,100,1450,5,1,4320000,90,-104.00,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.73,2005,20241223,3.74,2100,-0.95,20250106,2030,2.46,20250121,2230,-6.73,20240604,2005,3.74,20241223,0.00,N,464440,100,4 억,,7663,N,N,0,N,00,N
+20250219,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,24975,12,0.73,2090,2090,2080,2695,1455,2075,2081.25,0.18,0,-1,2101,2087,2076,2062,2051,2082,2057,4,620,100,1450,5,1,4320000,90,-104.25,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.50,2005,20241223,3.99,2100,-0.71,20250106,2030,2.71,20250121,2230,-6.50,20240604,2005,3.99,20241223,0.00,N,464440,100,4 억,,7663,N,N,0,N,00,N
+20250219,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,24975,12,0.73,2090,2090,2080,2695,1455,2075,2081.25,0.18,0,-1,2101,2087,2076,2062,2051,2082,2057,4,620,100,1450,5,1,4320000,90,-104.25,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.50,2005,20241223,3.99,2100,-0.71,20250106,2030,2.71,20250121,2230,-6.50,20240604,2005,3.99,20241223,0.00,N,464440,100,4 억,,7663,N,N,0,N,00,N
+20250219,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,24975,12,0.73,2090,2090,2080,2695,1455,2075,2081.25,0.18,0,-1,2101,2087,2076,2062,2051,2082,2057,4,620,100,1450,5,1,4320000,90,-104.25,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.50,2005,20241223,3.99,2100,-0.71,20250106,2030,2.71,20250121,2230,-6.50,20240604,2005,3.99,20241223,0.00,N,464440,100,4 억,,7663,N,N,0,N,00,N
+20250219,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,2090,1,0.06,2090,2090,2090,2695,1455,2075,2090.00,0.18,0,0,2101,2087,2076,2062,2051,2082,2057,4,620,100,1450,5,1,4320000,90,-104.50,1.07,12,0.00,-20.00,1951.00,2230,20240604,-6.28,2005,20241223,4.24,2100,-0.48,20250106,2030,2.96,20250121,2230,-6.28,20240604,2005,4.24,20241223,0.00,N,464440,100,4 억,,7663,N,N,0,N,00,N
 20250218,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,3391480,1638,23.47,2090,2090,2065,2695,1455,2075,2070.50,0.18,0,-3,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.04,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
 20250218,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,3379030,1632,23.38,2090,2090,2065,2695,1455,2075,2070.48,0.18,0,-3,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.04,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
 20250218,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,2888485,1395,19.99,2090,2090,2070,2695,1455,2075,2070.60,0.18,0,-1,2091,2082,2066,2057,2041,2087,2062,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.03,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7666,N,N,0,N,00,N
diff --git a/464500/price/prices-20250201.csv b/464500/price/prices-20250201.csv
index 086a8d0a7f76..88aa0b9d61b4 100644
--- a/464500/price/prices-20250201.csv
+++ b/464500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,190,2,3.42,20206235680,3650968,21.83,5550,5740,5270,7210,3890,5550,5532.87,1.53,0,-130090,6503,6026,5503,5026,4503,6265,5265,70,1660,500,3440,10,1,13963263,801,-13.76,4.22,12,26.15,-417.00,1360.00,18370,20240923,-68.75,3300,20250203,73.94,5980,-4.01,20250218,3300,73.94,20250203,18370,-68.75,20240923,3300,73.94,20250203,4.06,N,464500,500,69 억,,213063,N,N,0,N,00,N
+20250219,151341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,90,2,1.62,17583680290,3190625,19.08,5550,5720,5270,7210,3890,5550,5511.01,1.53,0,-120148,6503,6026,5503,5026,4503,6265,5265,70,1660,500,3440,10,1,13963263,788,-13.53,4.15,12,22.85,-417.00,1360.00,18370,20240923,-69.30,3300,20250203,70.91,5980,-5.69,20250218,3300,70.91,20250203,18370,-69.30,20240923,3300,70.91,20250203,4.06,N,464500,500,69 억,,213063,N,N,0,N,00,N
+20250219,141336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-80,5,-1.44,9351706190,1718894,10.28,5550,5600,5270,7210,3890,5550,5440.34,1.53,0,-58946,6503,6026,5503,5026,4503,6265,5265,70,1660,500,3440,10,1,13963263,764,-13.12,4.02,12,12.31,-417.00,1360.00,18370,20240923,-70.22,3300,20250203,65.76,5980,-8.53,20250218,3300,65.76,20250203,18370,-70.22,20240923,3300,65.76,20250203,4.06,N,464500,500,69 억,,213063,N,N,0,N,00,N
+20250219,131336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,-100,5,-1.80,8237714870,1514935,9.06,5550,5600,5270,7210,3890,5550,5437.45,1.53,0,-36367,6503,6026,5503,5026,4503,6265,5265,70,1660,500,3440,10,1,13963263,761,-13.07,4.01,12,10.85,-417.00,1360.00,18370,20240923,-70.33,3300,20250203,65.15,5980,-8.86,20250218,3300,65.15,20250203,18370,-70.33,20240923,3300,65.15,20250203,4.06,N,464500,500,69 억,,213063,N,N,0,N,00,N
+20250219,121336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-150,5,-2.70,7453233710,1370433,8.20,5550,5600,5270,7210,3890,5550,5438.35,1.53,0,-13945,6503,6026,5503,5026,4503,6265,5265,70,1660,500,3440,10,1,13963263,754,-12.95,3.97,12,9.81,-417.00,1360.00,18370,20240923,-70.60,3300,20250203,63.64,5980,-9.70,20250218,3300,63.64,20250203,18370,-70.60,20240923,3300,63.64,20250203,4.06,N,464500,500,69 억,,213063,N,N,0,N,00,N
+20250219,111337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-120,5,-2.16,6738403840,1238974,7.41,5550,5600,5270,7210,3890,5550,5438.43,1.53,0,-8640,6503,6026,5503,5026,4503,6265,5265,70,1660,500,3440,10,1,13963263,758,-13.02,3.99,12,8.87,-417.00,1360.00,18370,20240923,-70.44,3300,20250203,64.55,5980,-9.20,20250218,3300,64.55,20250203,18370,-70.44,20240923,3300,64.55,20250203,4.06,N,464500,500,69 억,,213063,N,N,0,N,00,N
+20250219,101337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-130,5,-2.34,4869083430,891005,5.33,5550,5600,5360,7210,3890,5550,5464.42,1.53,0,-2560,6503,6026,5503,5026,4503,6265,5265,70,1660,500,3440,10,1,13963263,757,-13.00,3.99,12,6.38,-417.00,1360.00,18370,20240923,-70.50,3300,20250203,64.24,5980,-9.36,20250218,3300,64.24,20250203,18370,-70.50,20240923,3300,64.24,20250203,4.06,N,464500,500,69 억,,213063,N,N,0,N,00,N
+20250219,091339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,10,2,0.18,2195033810,399543,2.39,5550,5570,5410,7210,3890,5550,5493.44,1.53,0,6440,6503,6026,5503,5026,4503,6265,5265,70,1660,500,3440,10,1,13963263,776,-13.33,4.09,12,2.86,-417.00,1360.00,18370,20240923,-69.73,3300,20250203,68.48,5980,-7.02,20250218,3300,68.48,20250203,18370,-69.73,20240923,3300,68.48,20250203,4.06,N,464500,500,69 억,,213063,N,N,0,N,00,N
 20250218,161332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,580,2,11.67,93747960250,16656738,207.65,4990,5980,4980,6460,3480,4970,5628.44,1.03,0,64521,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,775,-13.31,4.08,12,119.29,-417.00,1360.00,18370,20240923,-69.79,3300,20250203,68.18,5980,-7.19,20250218,3300,68.18,20250203,18370,-69.79,20240923,3300,68.18,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
 20250218,151333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,530,2,10.66,92277510240,16390659,204.33,4990,5980,4980,6460,3480,4970,5629.97,1.03,0,48341,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,768,-13.19,4.04,12,117.38,-417.00,1360.00,18370,20240923,-70.06,3300,20250203,66.67,5980,-8.03,20250218,3300,66.67,20250203,18370,-70.06,20240923,3300,66.67,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
 20250218,141335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,440,2,8.85,88545775990,15708789,195.83,4990,5980,4980,6460,3480,4970,5636.80,1.03,0,38510,5766,5367,5141,4742,4516,5255,4630,70,1490,500,3080,10,1,13963263,755,-12.97,3.98,12,112.50,-417.00,1360.00,18370,20240923,-70.55,3300,20250203,63.94,5980,-9.53,20250218,3300,63.94,20250203,18370,-70.55,20240923,3300,63.94,20250203,4.90,N,464500,500,69 억,,144130,N,N,0,N,00,N
diff --git a/464580/price/prices-20250201.csv b/464580/price/prices-20250201.csv
index 58b27e90c70c..7df769dc1d29 100644
--- a/464580/price/prices-20250201.csv
+++ b/464580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,90,2,1.48,926633110,150700,88.11,6060,6230,6000,7910,4270,6090,6148.78,2.14,0,14813,6363,6226,6093,5956,5823,6160,5890,46,1820,500,4260,10,1,9147948,565,-35.31,71.03,12,1.65,-175.00,87.00,11950,20241113,-48.28,4930,20250124,25.35,6370,-2.98,20250212,4930,25.35,20250124,11950,-48.28,20241113,4930,25.35,20250124,1.48,N,464580,500,45 억,,196144,N,N,0,N,00,N
+20250219,151341,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,90,2,1.48,908808770,147808,86.42,6060,6230,6000,7910,4270,6090,6148.58,2.14,0,15192,6363,6226,6093,5956,5823,6160,5890,46,1820,500,4260,10,1,9147948,565,-35.31,71.03,12,1.62,-175.00,87.00,11950,20241113,-48.28,4930,20250124,25.35,6370,-2.98,20250212,4930,25.35,20250124,11950,-48.28,20241113,4930,25.35,20250124,1.48,N,464580,500,45 억,,196144,N,N,0,N,00,N
+20250219,141337,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,60,2,0.99,819862580,133323,77.95,6060,6230,6000,7910,4270,6090,6149.45,2.14,0,12344,6363,6226,6093,5956,5823,6160,5890,46,1820,500,4260,10,1,9147948,563,-35.14,70.69,12,1.46,-175.00,87.00,11950,20241113,-48.54,4930,20250124,24.75,6370,-3.45,20250212,4930,24.75,20250124,11950,-48.54,20241113,4930,24.75,20250124,1.48,N,464580,500,45 억,,196144,N,N,0,N,00,N
+20250219,131336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,60,2,0.99,756777890,123052,71.95,6060,6230,6000,7910,4270,6090,6150.07,2.14,0,10022,6363,6226,6093,5956,5823,6160,5890,46,1820,500,4260,10,1,9147948,563,-35.14,70.69,12,1.35,-175.00,87.00,11950,20241113,-48.54,4930,20250124,24.75,6370,-3.45,20250212,4930,24.75,20250124,11950,-48.54,20241113,4930,24.75,20250124,1.48,N,464580,500,45 억,,196144,N,N,0,N,00,N
+20250219,121336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6190,100,2,1.64,711399530,115680,67.64,6060,6230,6000,7910,4270,6090,6149.72,2.14,0,10451,6363,6226,6093,5956,5823,6160,5890,46,1820,500,4260,10,1,9147948,566,-35.37,71.15,12,1.26,-175.00,87.00,11950,20241113,-48.20,4930,20250124,25.56,6370,-2.83,20250212,4930,25.56,20250124,11950,-48.20,20241113,4930,25.56,20250124,1.48,N,464580,500,45 억,,196144,N,N,0,N,00,N
+20250219,111338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,90,2,1.48,431862890,70470,41.20,6060,6200,6000,7910,4270,6090,6128.32,2.14,0,5776,6363,6226,6093,5956,5823,6160,5890,46,1820,500,4260,10,1,9147948,565,-35.31,71.03,12,0.77,-175.00,87.00,11950,20241113,-48.28,4930,20250124,25.35,6370,-2.98,20250212,4930,25.35,20250124,11950,-48.28,20241113,4930,25.35,20250124,1.48,N,464580,500,45 억,,196144,N,N,0,N,00,N
+20250219,101337,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,60,2,0.99,234660820,38377,22.44,6060,6190,6000,7910,4270,6090,6114.62,2.14,0,-1234,6363,6226,6093,5956,5823,6160,5890,46,1820,500,4260,10,1,9147948,563,-35.14,70.69,12,0.42,-175.00,87.00,11950,20241113,-48.54,4930,20250124,24.75,6370,-3.45,20250212,4930,24.75,20250124,11950,-48.54,20241113,4930,24.75,20250124,1.48,N,464580,500,45 억,,196144,N,N,0,N,00,N
+20250219,091340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,60,2,0.99,53958460,8854,5.18,6060,6160,6000,7910,4270,6090,6094.25,2.14,0,255,6363,6226,6093,5956,5823,6160,5890,46,1820,500,4260,10,1,9147948,563,-35.14,70.69,12,0.10,-175.00,87.00,11950,20241113,-48.54,4930,20250124,24.75,6370,-3.45,20250212,4930,24.75,20250124,11950,-48.54,20241113,4930,24.75,20250124,1.48,N,464580,500,45 억,,196144,N,N,0,N,00,N
 20250218,161332,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6090,-110,5,-1.77,1028988870,169913,64.72,6200,6230,5960,8060,4340,6200,6055.81,2.35,0,-25337,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,557,-34.80,70.00,12,1.86,-175.00,87.00,11950,20241113,-49.04,4930,20250124,23.53,6370,-4.40,20250212,4930,23.53,20250124,11950,-49.04,20241113,4930,23.53,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
 20250218,151333,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6070,-130,5,-2.10,1003465660,165715,63.12,6200,6230,5960,8060,4340,6200,6055.37,2.35,0,-24240,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,555,-34.69,69.77,12,1.81,-175.00,87.00,11950,20241113,-49.21,4930,20250124,23.12,6370,-4.71,20250212,4930,23.12,20250124,11950,-49.21,20241113,4930,23.12,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
 20250218,141335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,-200,5,-3.23,866436340,142922,54.44,6200,6230,5970,8060,4340,6200,6062.30,2.35,0,-18310,6473,6336,6153,6016,5833,6405,6085,46,1860,500,4340,10,1,9147948,549,-34.29,68.97,12,1.56,-175.00,87.00,11950,20241113,-49.79,4930,20250124,21.70,6370,-5.81,20250212,4930,21.70,20250124,11950,-49.79,20241113,4930,21.70,20250124,1.39,N,464580,500,45 억,,215387,N,N,0,N,00,N
diff --git a/464680/price/prices-20250201.csv b/464680/price/prices-20250201.csv
index 40d64dae37d0..0d3f2b062371 100644
--- a/464680/price/prices-20250201.csv
+++ b/464680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-5,5,-0.25,56581007,28541,1254.00,1981,1984,1975,2570,1386,1980,1982.45,3.06,0,8963,1982,1980,1979,1977,1976,1980,1977,13,590,100,1460,1,1,12905000,255,54.86,0.99,12,0.22,36.00,1996.00,2020,20240805,-2.23,1913,20240206,3.24,1984,-0.45,20250219,1939,1.86,20250103,2020,-2.23,20240805,1929,2.38,20241213,0.00,N,464680,100,12 억,,394467,N,N,0,N,00,N
+20250219,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,55802783,28147,1236.69,1981,1984,1980,2570,1386,1980,1982.55,3.06,0,9126,1982,1980,1979,1977,1976,1980,1977,13,590,100,1460,1,1,12905000,256,55.06,0.99,12,0.22,36.00,1996.00,2020,20240805,-1.88,1913,20240206,3.61,1984,-0.10,20250219,1939,2.22,20250103,2020,-1.88,20240805,1929,2.75,20241213,0.00,N,464680,100,12 억,,394467,N,N,0,N,00,N
+20250219,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,3,2,0.15,51890698,26174,1150.00,1981,1984,1980,2570,1386,1980,1982.53,3.06,0,8752,1982,1980,1979,1977,1976,1980,1977,13,590,100,1460,1,1,12905000,256,55.08,0.99,12,0.20,36.00,1996.00,2020,20240805,-1.83,1913,20240206,3.66,1984,-0.05,20250219,1939,2.27,20250103,2020,-1.83,20240805,1929,2.80,20241213,0.00,N,464680,100,12 억,,394467,N,N,0,N,00,N
+20250219,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,3,2,0.15,31027585,15653,687.74,1981,1984,1980,2570,1386,1980,1982.21,3.06,0,8722,1982,1980,1979,1977,1976,1980,1977,13,590,100,1460,1,1,12905000,256,55.08,0.99,12,0.12,36.00,1996.00,2020,20240805,-1.83,1913,20240206,3.66,1984,-0.05,20250219,1939,2.27,20250103,2020,-1.83,20240805,1929,2.80,20241213,0.00,N,464680,100,12 억,,394467,N,N,0,N,00,N
+20250219,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,20818488,10504,461.51,1981,1984,1980,2570,1386,1980,1981.96,3.06,0,6852,1982,1980,1979,1977,1976,1980,1977,13,590,100,1460,1,1,12905000,256,55.06,0.99,12,0.08,36.00,1996.00,2020,20240805,-1.88,1913,20240206,3.61,1984,-0.10,20250219,1939,2.22,20250103,2020,-1.88,20240805,1929,2.75,20241213,0.00,N,464680,100,12 억,,394467,N,N,0,N,00,N
+20250219,111338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,6492096,3276,143.94,1981,1984,1980,2570,1386,1980,1981.71,3.06,0,502,1982,1980,1979,1977,1976,1980,1977,13,590,100,1460,1,1,12905000,256,55.06,0.99,12,0.03,36.00,1996.00,2020,20240805,-1.88,1913,20240206,3.61,1984,-0.10,20250219,1939,2.22,20250103,2020,-1.88,20240805,1929,2.75,20241213,0.00,N,464680,100,12 억,,394467,N,N,0,N,00,N
+20250219,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,1,2,0.05,4387851,2215,97.32,1981,1983,1980,2570,1386,1980,1980.97,3.06,0,297,1982,1980,1979,1977,1976,1980,1977,13,590,100,1460,1,1,12905000,256,55.03,0.99,12,0.02,36.00,1996.00,2020,20240805,-1.93,1913,20240206,3.55,1983,-0.10,20250219,1939,2.17,20250103,2020,-1.93,20240805,1929,2.70,20241213,0.00,N,464680,100,12 억,,394467,N,N,0,N,00,N
+20250219,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,326808,165,7.25,1981,1981,1980,2570,1386,1980,1980.65,3.06,0,108,1982,1980,1979,1977,1976,1980,1977,13,590,100,1460,1,1,12905000,256,55.00,0.99,12,0.00,36.00,1996.00,2020,20240805,-1.98,1913,20240206,3.50,1981,0.00,20250217,1939,2.11,20250103,2020,-1.98,20240805,1929,2.64,20241213,0.00,N,464680,100,12 억,,394467,N,N,0,N,00,N
 20250218,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,2,2,0.10,4503416,2276,66.55,1981,1981,1978,2570,1385,1978,1978.65,3.06,0,-10,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,256,55.00,0.99,12,0.02,36.00,1996.00,2020,20240805,-1.98,1911,20240205,3.61,1981,0.00,20250217,1939,2.11,20250103,2020,-1.98,20240805,1929,2.64,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
 20250218,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,4020346,2032,59.42,1981,1981,1978,2570,1385,1978,1978.52,3.06,0,0,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,255,54.94,0.99,12,0.02,36.00,1996.00,2020,20240805,-2.08,1911,20240205,3.51,1981,0.00,20250217,1939,2.01,20250103,2020,-2.08,20240805,1929,2.54,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
 20250218,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,2602120,1315,38.45,1981,1981,1978,2570,1385,1978,1978.80,3.06,0,0,1982,1980,1979,1977,1976,1979,1976,13,592,100,1460,1,1,12905000,255,54.94,0.99,12,0.01,36.00,1996.00,2020,20240805,-2.08,1911,20240205,3.51,1981,0.00,20250217,1939,2.01,20250103,2020,-2.08,20240805,1929,2.54,20241213,0.00,N,464680,100,12 억,,394477,N,N,0,N,00,N
diff --git a/465320/price/prices-20250201.csv b/465320/price/prices-20250201.csv
index 3e7fdfc41bb5..0e73bceeb948 100644
--- a/465320/price/prices-20250201.csv
+++ b/465320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,18954455,9026,902.60,2100,2105,2095,2720,1470,2095,2099.98,0.38,0,8965,2115,2105,2100,2090,2085,2102,2087,4,625,100,1500,5,1,3810000,80,-45.76,1.08,12,0.24,-46.00,1954.00,2300,20240221,-8.48,2015,20241209,4.47,2110,-0.24,20250106,2050,2.68,20250123,2300,-8.48,20240221,2015,4.47,20241209,0.00,N,465320,100,3 억,,14456,N,N,0,N,00,N
+20250219,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,18952350,9025,902.50,2100,2105,2095,2720,1470,2095,2099.98,0.38,0,8965,2115,2105,2100,2090,2085,2102,2087,4,625,100,1500,5,1,3810000,80,-45.65,1.07,12,0.24,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14456,N,N,0,N,00,N
+20250219,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,18780150,8943,894.30,2100,2105,2095,2720,1470,2095,2099.98,0.38,0,8883,2115,2105,2100,2090,2085,2102,2087,4,625,100,1500,5,1,3810000,80,-45.65,1.07,12,0.23,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14456,N,N,0,N,00,N
+20250219,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,10207950,4861,486.10,2100,2105,2095,2720,1470,2095,2099.97,0.38,0,4801,2115,2105,2100,2090,2085,2102,2087,4,625,100,1500,5,1,3810000,80,-45.65,1.07,12,0.13,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14456,N,N,0,N,00,N
+20250219,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,3991950,1901,190.10,2100,2105,2095,2720,1470,2095,2099.92,0.38,0,1841,2115,2105,2100,2090,2085,2102,2087,4,625,100,1500,5,1,3810000,80,-45.65,1.07,12,0.05,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14456,N,N,0,N,00,N
+20250219,111338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,1889850,900,90.00,2100,2105,2095,2720,1470,2095,2099.83,0.38,0,840,2115,2105,2100,2090,2085,2102,2087,4,625,100,1500,5,1,3810000,80,-45.65,1.07,12,0.02,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,-0.47,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14456,N,N,0,N,00,N
+20250219,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,104800,50,5.00,2100,2100,2095,2720,1470,2095,2096.00,0.38,0,0,2115,2105,2100,2090,2085,2102,2087,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2300,20240221,-8.91,2015,20241209,3.97,2110,-0.71,20250106,2050,2.20,20250123,2300,-8.91,20240221,2015,3.97,20241209,0.00,N,465320,100,3 억,,14456,N,N,0,N,00,N
+20250219,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.38,0,0,2115,2105,2100,2090,2085,2102,2087,4,625,100,1500,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2300,20240221,-8.91,2015,20241209,3.97,2110,-0.71,20250106,2050,2.20,20250123,2300,-8.91,20240221,2015,3.97,20241209,0.00,N,465320,100,3 억,,14456,N,N,0,N,00,N
 20250218,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,2095215,1000,40.73,2110,2110,2095,2735,1475,2105,2095.22,0.38,0,-42,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.54,1.07,12,0.03,-46.00,1954.00,2300,20240221,-8.91,2015,20241209,3.97,2110,0.00,20250106,2050,2.20,20250123,2300,-8.91,20240221,2015,3.97,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
 20250218,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,86110,41,1.67,2110,2110,2100,2735,1475,2105,2100.24,0.38,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.00,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,0.00,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
 20250218,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,86110,41,1.67,2110,2110,2100,2735,1475,2105,2100.24,0.38,0,0,2108,2106,2103,2101,2098,2107,2102,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.00,-46.00,1954.00,2300,20240221,-8.70,2015,20241209,4.22,2110,0.00,20250106,2050,2.44,20250123,2300,-8.70,20240221,2015,4.22,20241209,0.00,N,465320,100,3 억,,14498,N,N,0,N,00,N
diff --git a/465480/price/prices-20250201.csv b/465480/price/prices-20250201.csv
index 205726b3b99f..e616ffdb499b 100644
--- a/465480/price/prices-20250201.csv
+++ b/465480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,-570,5,-5.86,1943974690,207910,32.08,9580,9670,9150,12630,6810,9720,9351.04,1.04,0,-19022,10246,9982,9666,9402,9086,10115,9535,10,2910,100,6800,10,1,10137772,928,13.70,3.66,12,2.05,668.00,2501.00,21200,20241018,-56.84,6470,20241122,41.42,10310,-11.25,20250206,7210,26.91,20250131,21200,-56.84,20241018,6470,41.42,20241122,2.29,N,465480,100,10 억,,105609,N,N,0,N,00,N
+20250219,151342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9210,-510,5,-5.25,1849756080,197627,30.49,9580,9670,9150,12630,6810,9720,9359.78,1.04,0,-18963,10246,9982,9666,9402,9086,10115,9535,10,2910,100,6800,10,1,10137772,934,13.79,3.68,12,1.95,668.00,2501.00,21200,20241018,-56.56,6470,20241122,42.35,10310,-10.67,20250206,7210,27.74,20250131,21200,-56.56,20241018,6470,42.35,20241122,2.29,N,465480,100,10 억,,105609,N,N,0,N,00,N
+20250219,141337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9220,-500,5,-5.14,1601716280,170614,26.32,9580,9670,9170,12630,6810,9720,9387.89,1.04,0,-20046,10246,9982,9666,9402,9086,10115,9535,10,2910,100,6800,10,1,10137772,935,13.80,3.69,12,1.68,668.00,2501.00,21200,20241018,-56.51,6470,20241122,42.50,10310,-10.57,20250206,7210,27.88,20250131,21200,-56.51,20241018,6470,42.50,20241122,2.29,N,465480,100,10 억,,105609,N,N,0,N,00,N
+20250219,131337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9270,-450,5,-4.63,1451343320,154272,23.80,9580,9670,9170,12630,6810,9720,9407.63,1.04,0,-12405,10246,9982,9666,9402,9086,10115,9535,10,2910,100,6800,10,1,10137772,940,13.88,3.71,12,1.52,668.00,2501.00,21200,20241018,-56.27,6470,20241122,43.28,10310,-10.09,20250206,7210,28.57,20250131,21200,-56.27,20241018,6470,43.28,20241122,2.29,N,465480,100,10 억,,105609,N,N,0,N,00,N
+20250219,121337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,-440,5,-4.53,1236250210,130951,20.20,9580,9670,9260,12630,6810,9720,9440.49,1.04,0,-6538,10246,9982,9666,9402,9086,10115,9535,10,2910,100,6800,10,1,10137772,941,13.89,3.71,12,1.29,668.00,2501.00,21200,20241018,-56.23,6470,20241122,43.43,10310,-9.99,20250206,7210,28.71,20250131,21200,-56.23,20241018,6470,43.43,20241122,2.29,N,465480,100,10 억,,105609,N,N,0,N,00,N
+20250219,111338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,-320,5,-3.29,1064721380,112514,17.36,9580,9670,9270,12630,6810,9720,9462.94,1.04,0,-2196,10246,9982,9666,9402,9086,10115,9535,10,2910,100,6800,10,1,10137772,953,14.07,3.76,12,1.11,668.00,2501.00,21200,20241018,-55.66,6470,20241122,45.29,10310,-8.83,20250206,7210,30.37,20250131,21200,-55.66,20241018,6470,45.29,20241122,2.29,N,465480,100,10 억,,105609,N,N,0,N,00,N
+20250219,101338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9510,-210,5,-2.16,662836830,69727,10.76,9580,9670,9430,12630,6810,9720,9506.08,1.04,0,6572,10246,9982,9666,9402,9086,10115,9535,10,2910,100,6800,10,1,10137772,964,14.24,3.80,12,0.69,668.00,2501.00,21200,20241018,-55.14,6470,20241122,46.99,10310,-7.76,20250206,7210,31.90,20250131,21200,-55.14,20241018,6470,46.99,20241122,2.29,N,465480,100,10 억,,105609,N,N,0,N,00,N
+20250219,091340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,-160,5,-1.65,319991600,33685,5.20,9580,9670,9430,12630,6810,9720,9499.33,1.04,0,5271,10246,9982,9666,9402,9086,10115,9535,10,2910,100,6800,10,1,10137772,969,14.31,3.82,12,0.33,668.00,2501.00,21200,20241018,-54.91,6470,20241122,47.76,10310,-7.27,20250206,7210,32.59,20250131,21200,-54.91,20241018,6470,47.76,20241122,2.29,N,465480,100,10 억,,105609,N,N,0,N,00,N
 20250218,161333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9720,320,2,3.40,6256383270,644884,306.14,9560,9930,9350,12220,6580,9400,9701.54,1.22,0,-26047,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,985,14.55,3.89,12,6.36,668.00,2501.00,21200,20241018,-54.15,6470,20241122,50.23,10310,-5.72,20250206,7210,34.81,20250131,21200,-54.15,20241018,6470,50.23,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
 20250218,151334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,270,2,2.87,6077456710,626450,297.39,9560,9930,9350,12220,6580,9400,9701.42,1.22,0,-24964,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,980,14.48,3.87,12,6.18,668.00,2501.00,21200,20241018,-54.39,6470,20241122,49.46,10310,-6.21,20250206,7210,34.12,20250131,21200,-54.39,20241018,6470,49.46,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
 20250218,141336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9600,200,2,2.13,5718252040,589121,279.67,9560,9930,9350,12220,6580,9400,9706.41,1.22,0,-28398,9820,9610,9270,9060,8720,9715,9165,10,2820,100,6580,10,1,10137772,973,14.37,3.84,12,5.81,668.00,2501.00,21200,20241018,-54.72,6470,20241122,48.38,10310,-6.89,20250206,7210,33.15,20250131,21200,-54.72,20241018,6470,48.38,20241122,2.20,N,465480,100,10 억,,124132,N,N,0,N,00,N
diff --git a/465770/price/prices-20250201.csv b/465770/price/prices-20250201.csv
index 4dd8b4f37edb..7181f5c5d5c3 100644
--- a/465770/price/prices-20250201.csv
+++ b/465770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8740,10,2,0.11,580443060,66491,68.92,8720,8830,8620,11340,6120,8730,8729.57,1.08,0,20963,9356,9042,8866,8552,8376,8955,8465,179,2610,2500,5580,10,1,7171032,627,43.70,2.00,12,0.93,200.00,4365.00,17010,20240701,-48.62,6920,20240416,26.30,10200,-14.31,20250109,7690,13.65,20250102,17010,-48.62,20240701,6920,26.30,20240416,3.80,N,465770,2500,179 억,,77150,N,N,5,N,00,N
+20250219,151342,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8770,40,2,0.46,562973820,64495,66.85,8720,8830,8620,11340,6120,8730,8728.95,1.08,0,20753,9356,9042,8866,8552,8376,8955,8465,179,2610,2500,5580,10,1,7171032,629,43.85,2.01,12,0.90,200.00,4365.00,17010,20240701,-48.44,6920,20240416,26.73,10200,-14.02,20250109,7690,14.04,20250102,17010,-48.44,20240701,6920,26.73,20240416,3.80,N,465770,2500,179 억,,77150,N,N,0,N,00,N
+20250219,141338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,20,2,0.23,442871650,50812,52.67,8720,8830,8620,11340,6120,8730,8715.89,1.08,0,12163,9356,9042,8866,8552,8376,8955,8465,179,2610,2500,5580,10,1,7171032,627,43.75,2.00,12,0.71,200.00,4365.00,17010,20240701,-48.56,6920,20240416,26.45,10200,-14.22,20250109,7690,13.78,20250102,17010,-48.56,20240701,6920,26.45,20240416,3.80,N,465770,2500,179 억,,77150,N,N,0,N,00,N
+20250219,131338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8820,90,2,1.03,377261320,43346,44.93,8720,8830,8620,11340,6120,8730,8703.49,1.08,0,9154,9356,9042,8866,8552,8376,8955,8465,179,2610,2500,5580,10,1,7171032,632,44.10,2.02,12,0.60,200.00,4365.00,17010,20240701,-48.15,6920,20240416,27.46,10200,-13.53,20250109,7690,14.69,20250102,17010,-48.15,20240701,6920,27.46,20240416,3.80,N,465770,2500,179 억,,77150,N,N,0,N,00,N
+20250219,121337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8770,40,2,0.46,291296380,33552,34.78,8720,8780,8620,11340,6120,8730,8681.94,1.08,0,4201,9356,9042,8866,8552,8376,8955,8465,179,2610,2500,5580,10,1,7171032,629,43.85,2.01,12,0.47,200.00,4365.00,17010,20240701,-48.44,6920,20240416,26.73,10200,-14.02,20250109,7690,14.04,20250102,17010,-48.44,20240701,6920,26.73,20240416,3.80,N,465770,2500,179 억,,77150,N,N,0,N,00,N
+20250219,111339,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8680,-50,5,-0.57,221094270,25522,26.46,8720,8730,8620,11340,6120,8730,8662.89,1.08,0,4821,9356,9042,8866,8552,8376,8955,8465,179,2610,2500,5580,10,1,7171032,622,43.40,1.99,12,0.36,200.00,4365.00,17010,20240701,-48.97,6920,20240416,25.43,10200,-14.90,20250109,7690,12.87,20250102,17010,-48.97,20240701,6920,25.43,20240416,3.80,N,465770,2500,179 억,,77150,N,N,0,N,00,N
+20250219,101338,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8650,-80,5,-0.92,119329350,13763,14.27,8720,8730,8650,11340,6120,8730,8670.30,1.08,0,1022,9356,9042,8866,8552,8376,8955,8465,179,2610,2500,5580,10,1,7171032,620,43.25,1.98,12,0.19,200.00,4365.00,17010,20240701,-49.15,6920,20240416,25.00,10200,-15.20,20250109,7690,12.48,20250102,17010,-49.15,20240701,6920,25.00,20240416,3.80,N,465770,2500,179 억,,77150,N,N,0,N,00,N
+20250219,091341,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8720,-10,5,-0.11,18900850,2174,2.25,8720,8730,8660,11340,6120,8730,8694.04,1.08,0,750,9356,9042,8866,8552,8376,8955,8465,179,2610,2500,5580,10,1,7171032,625,43.60,2.00,12,0.03,200.00,4365.00,17010,20240701,-48.74,6920,20240416,26.01,10200,-14.51,20250109,7690,13.39,20250102,17010,-48.74,20240701,6920,26.01,20240416,3.80,N,465770,2500,179 억,,77150,N,N,0,N,00,N
 20250218,161333,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,-50,5,-0.57,850331770,96221,202.15,8760,9180,8690,11410,6150,8780,8837.54,1.29,0,-15736,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,626,43.65,2.00,12,1.34,200.00,4365.00,17010,20240701,-48.68,6920,20240416,26.16,10200,-14.41,20250109,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
 20250218,151334,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,-50,5,-0.57,837122800,94708,198.97,8760,9180,8690,11410,6150,8780,8838.99,1.29,0,-15446,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,626,43.65,2.00,12,1.32,200.00,4365.00,17010,20240701,-48.68,6920,20240416,26.16,10200,-14.41,20250109,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
 20250218,141336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,-50,5,-0.57,797578640,90179,189.46,8760,9180,8690,11410,6150,8780,8844.39,1.29,0,-15716,8986,8882,8726,8622,8466,8935,8675,179,2630,2500,5610,10,1,7171032,626,43.65,2.00,12,1.26,200.00,4365.00,17010,20240701,-48.68,6920,20240416,26.16,10200,-14.41,20250109,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,3.73,N,465770,2500,179 억,,92763,N,N,4,N,00,N
diff --git a/466100/price/prices-20250201.csv b/466100/price/prices-20250201.csv
index 6aa53cfaab68..a5c1f22bbff3 100644
--- a/466100/price/prices-20250201.csv
+++ b/466100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161337,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17910,-260,5,-1.43,47029587190,2663239,37.64,18260,18260,17270,23600,12720,18170,17658.26,6.03,0,-257650,19850,19010,18060,17220,16270,19430,17640,123,5430,500,0,10,1,24555148,4398,-8.69,14.42,12,10.85,-2061.00,1242.00,22300,20250210,-19.69,5660,20241209,216.43,22300,-19.69,20250210,9780,83.13,20250102,22300,-19.69,20250210,5660,216.43,20241209,1.03,N,466100,500,122 억,,1480021,N,N,0,N,02,N
+20250219,151342,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17820,-350,5,-1.93,45739299980,2591055,36.62,18260,18260,17270,23600,12720,18170,17652.68,6.03,0,-256344,19850,19010,18060,17220,16270,19430,17640,123,5430,500,0,10,1,24555148,4376,-8.65,14.35,12,10.55,-2061.00,1242.00,22300,20250210,-20.09,5660,20241209,214.84,22300,-20.09,20250210,9780,82.21,20250102,22300,-20.09,20250210,5660,214.84,20241209,1.03,N,466100,500,122 억,,1480021,N,N,0,N,02,N
+20250219,141338,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17510,-660,5,-3.63,36087059420,2051641,28.99,18260,18260,17270,23600,12720,18170,17589.23,6.03,0,-247014,19850,19010,18060,17220,16270,19430,17640,123,5430,500,0,10,1,24555148,4300,-8.50,14.10,12,8.36,-2061.00,1242.00,22300,20250210,-21.48,5660,20241209,209.36,22300,-21.48,20250210,9780,79.04,20250102,22300,-21.48,20250210,5660,209.36,20241209,1.03,N,466100,500,122 억,,1480021,N,N,0,N,02,N
+20250219,131338,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17690,-480,5,-2.64,32993357320,1875188,26.50,18260,18260,17270,23600,12720,18170,17594.55,6.03,0,-228930,19850,19010,18060,17220,16270,19430,17640,123,5430,500,0,10,1,24555148,4344,-8.58,14.24,12,7.64,-2061.00,1242.00,22300,20250210,-20.67,5660,20241209,212.54,22300,-20.67,20250210,9780,80.88,20250102,22300,-20.67,20250210,5660,212.54,20241209,1.03,N,466100,500,122 억,,1480021,N,N,0,N,02,N
+20250219,121338,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17460,-710,5,-3.91,29817761830,1694711,23.95,18260,18260,17270,23600,12720,18170,17594.44,6.03,0,-218592,19850,19010,18060,17220,16270,19430,17640,123,5430,500,0,10,1,24555148,4287,-8.47,14.06,12,6.90,-2061.00,1242.00,22300,20250210,-21.70,5660,20241209,208.48,22300,-21.70,20250210,9780,78.53,20250102,22300,-21.70,20250210,5660,208.48,20241209,1.03,N,466100,500,122 억,,1480021,N,N,0,N,02,N
+20250219,111339,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17560,-610,5,-3.36,27214216510,1545425,21.84,18260,18260,17270,23600,12720,18170,17609.37,6.03,0,-208095,19850,19010,18060,17220,16270,19430,17640,123,5430,500,0,10,1,24555148,4312,-8.52,14.14,12,6.29,-2061.00,1242.00,22300,20250210,-21.26,5660,20241209,210.25,22300,-21.26,20250210,9780,79.55,20250102,22300,-21.26,20250210,5660,210.25,20241209,1.03,N,466100,500,122 억,,1480021,N,N,0,N,02,N
+20250219,101339,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17450,-720,5,-3.96,21545730920,1220685,17.25,18260,18260,17270,23600,12720,18170,17650.33,6.03,0,-177332,19850,19010,18060,17220,16270,19430,17640,123,5430,500,0,10,1,24555148,4285,-8.47,14.05,12,4.97,-2061.00,1242.00,22300,20250210,-21.75,5660,20241209,208.30,22300,-21.75,20250210,9780,78.43,20250102,22300,-21.75,20250210,5660,208.30,20241209,1.03,N,466100,500,122 억,,1480021,N,N,0,N,02,N
+20250219,091341,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17900,-270,5,-1.49,7953214990,445476,6.30,18260,18260,17600,23600,12720,18170,17852.97,6.03,0,-86377,19850,19010,18060,17220,16270,19430,17640,123,5430,500,0,10,1,24555148,4395,-8.69,14.41,12,1.81,-2061.00,1242.00,22300,20250210,-19.73,5660,20241209,216.25,22300,-19.73,20250210,9780,83.03,20250102,22300,-19.73,20250210,5660,216.25,20241209,1.03,N,466100,500,122 억,,1480021,N,N,0,N,02,N
 20250218,161333,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18170,590,2,3.36,128363257700,7038400,209.38,17720,18900,17110,22850,12310,17580,18237.75,5.71,0,37627,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4462,-8.82,14.63,12,28.66,-2061.00,1242.00,22300,20250210,-18.52,5660,20241209,221.02,22300,-18.52,20250210,9780,85.79,20250102,22300,-18.52,20250210,5660,221.02,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
 20250218,151334,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18110,530,2,3.01,126703229180,6946984,206.66,17720,18900,17110,22850,12310,17580,18238.74,5.71,0,29766,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4447,-8.79,14.58,12,28.29,-2061.00,1242.00,22300,20250210,-18.79,5660,20241209,219.96,22300,-18.79,20250210,9780,85.17,20250102,22300,-18.79,20250210,5660,219.96,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
 20250218,141337,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18070,490,2,2.79,121163216240,6640869,197.55,17720,18900,17110,22850,12310,17580,18245.23,5.71,0,19487,18400,17990,17270,16860,16140,18195,17065,123,5270,500,0,10,1,24555148,4437,-8.77,14.55,12,27.04,-2061.00,1242.00,22300,20250210,-18.97,5660,20241209,219.26,22300,-18.97,20250210,9780,84.76,20250102,22300,-18.97,20250210,5660,219.26,20241209,1.12,N,466100,500,122 억,,1402203,N,N,0,N,02,N
diff --git a/466410/price/prices-20250201.csv b/466410/price/prices-20250201.csv
index 30b7ec14b7c5..835e3636e295 100644
--- a/466410/price/prices-20250201.csv
+++ b/466410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17150,190,2,1.12,1422326250,83264,80.66,16950,17250,16750,22000,11880,16960,17082.11,3.49,0,10893,17620,17290,16910,16580,16200,17100,16390,25,5040,500,11870,10,1,5037023,864,11.03,2.04,12,1.65,1555.00,8413.00,24400,20241202,-29.71,15640,20241230,9.65,20900,-17.94,20250207,15750,8.89,20250113,24400,-29.71,20241202,15640,9.65,20241230,2.54,N,466410,500,25 억,,175568,N,N,3,N,00,N
+20250219,151342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17120,160,2,0.94,1396171370,81739,79.19,16950,17250,16750,22000,11880,16960,17080.85,3.49,0,10636,17620,17290,16910,16580,16200,17100,16390,25,5040,500,11870,10,1,5037023,862,11.01,2.03,12,1.62,1555.00,8413.00,24400,20241202,-29.84,15640,20241230,9.46,20900,-18.09,20250207,15750,8.70,20250113,24400,-29.84,20241202,15640,9.46,20241230,2.54,N,466410,500,25 억,,175568,N,N,1,N,00,N
+20250219,141338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,230,2,1.36,1231691650,72149,69.90,16950,17250,16750,22000,11880,16960,17071.50,3.49,0,10667,17620,17290,16910,16580,16200,17100,16390,25,5040,500,11870,10,1,5037023,866,11.05,2.04,12,1.43,1555.00,8413.00,24400,20241202,-29.55,15640,20241230,9.91,20900,-17.75,20250207,15750,9.14,20250113,24400,-29.55,20241202,15640,9.91,20241230,2.54,N,466410,500,25 억,,175568,N,N,1,N,00,N
+20250219,131338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,230,2,1.36,1027229170,60242,58.36,16950,17250,16750,22000,11880,16960,17051.72,3.49,0,6944,17620,17290,16910,16580,16200,17100,16390,25,5040,500,11870,10,1,5037023,866,11.05,2.04,12,1.20,1555.00,8413.00,24400,20241202,-29.55,15640,20241230,9.91,20900,-17.75,20250207,15750,9.14,20250113,24400,-29.55,20241202,15640,9.91,20241230,2.54,N,466410,500,25 억,,175568,N,N,1,N,00,N
+20250219,121338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17060,100,2,0.59,895256580,52526,50.89,16950,17250,16750,22000,11880,16960,17044.07,3.49,0,4247,17620,17290,16910,16580,16200,17100,16390,25,5040,500,11870,10,1,5037023,859,10.97,2.03,12,1.04,1555.00,8413.00,24400,20241202,-30.08,15640,20241230,9.08,20900,-18.37,20250207,15750,8.32,20250113,24400,-30.08,20241202,15640,9.08,20241230,2.54,N,466410,500,25 억,,175568,N,N,1,N,00,N
+20250219,111339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17090,130,2,0.77,796926080,46767,45.31,16950,17250,16750,22000,11880,16960,17040.36,3.49,0,3374,17620,17290,16910,16580,16200,17100,16390,25,5040,500,11870,10,1,5037023,861,10.99,2.03,12,0.93,1555.00,8413.00,24400,20241202,-29.96,15640,20241230,9.27,20900,-18.23,20250207,15750,8.51,20250113,24400,-29.96,20241202,15640,9.27,20241230,2.54,N,466410,500,25 억,,175568,N,N,1,N,00,N
+20250219,101339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17110,150,2,0.88,662914270,38900,37.69,16950,17250,16750,22000,11880,16960,17041.50,3.49,0,5235,17620,17290,16910,16580,16200,17100,16390,25,5040,500,11870,10,1,5037023,862,11.00,2.03,12,0.77,1555.00,8413.00,24400,20241202,-29.88,15640,20241230,9.40,20900,-18.13,20250207,15750,8.63,20250113,24400,-29.88,20241202,15640,9.40,20241230,2.54,N,466410,500,25 억,,175568,N,N,1,N,00,N
+20250219,091341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16850,-110,5,-0.65,137220280,8120,7.87,16950,17030,16750,22000,11880,16960,16899.03,3.49,0,-3628,17620,17290,16910,16580,16200,17100,16390,25,5040,500,11870,10,1,5037023,849,10.84,2.00,12,0.16,1555.00,8413.00,24400,20241202,-30.94,15640,20241230,7.74,20900,-19.38,20250207,15750,6.98,20250113,24400,-30.94,20241202,15640,7.74,20241230,2.54,N,466410,500,25 억,,175568,N,N,1,N,00,N
 20250218,161334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16960,20,2,0.12,1740824860,103053,205.60,17190,17240,16530,22000,11860,16940,16892.47,3.54,0,-3231,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,854,10.91,2.02,12,2.05,1555.00,8413.00,24400,20241202,-30.49,15640,20241230,8.44,20900,-18.85,20250207,15750,7.68,20250113,24400,-30.49,20241202,15640,8.44,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
 20250218,151335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17000,60,2,0.35,1686800060,99870,199.25,17190,17240,16530,22000,11860,16940,16889.93,3.54,0,-2230,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,856,10.93,2.02,12,1.98,1555.00,8413.00,24400,20241202,-30.33,15640,20241230,8.70,20900,-18.66,20250207,15750,7.94,20250113,24400,-30.33,20241202,15640,8.70,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
 20250218,141337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17130,190,2,1.12,1517328410,89899,179.36,17190,17240,16530,22000,11860,16940,16878.11,3.54,0,1104,17326,17132,16896,16702,16466,17230,16800,25,5060,500,11850,10,1,5037023,863,11.02,2.04,12,1.78,1555.00,8413.00,24400,20241202,-29.80,15640,20241230,9.53,20900,-18.04,20250207,15750,8.76,20250113,24400,-29.80,20241202,15640,9.53,20241230,2.35,N,466410,500,25 억,,178074,N,N,1,N,00,N
diff --git a/466910/price/prices-20250201.csv b/466910/price/prices-20250201.csv
index cf412dc83133..3732d36d8769 100644
--- a/466910/price/prices-20250201.csv
+++ b/466910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,2,2,0.10,24061188,12101,110.55,1990,1992,1987,2585,1393,1990,1988.36,0.18,0,8301,1994,1992,1990,1988,1986,1992,1988,9,595,100,1470,1,1,9100000,181,132.80,1.04,12,0.13,15.00,1912.00,2090,20240801,-4.69,1930,20241227,3.21,1993,-0.05,20250213,1940,2.68,20250120,2090,-4.69,20240801,1930,3.21,20241227,0.00,N,466910,100,9 억,,16104,N,N,0,N,00,N
+20250219,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,23949660,12045,110.04,1990,1991,1987,2585,1393,1990,1988.35,0.18,0,8309,1994,1992,1990,1988,1986,1992,1988,9,595,100,1470,1,1,9100000,181,132.67,1.04,12,0.13,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1993,-0.15,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16104,N,N,0,N,00,N
+20250219,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,23446180,11792,107.73,1990,1990,1987,2585,1393,1990,1988.31,0.18,0,8309,1994,1992,1990,1988,1986,1992,1988,9,595,100,1470,1,1,9100000,181,132.67,1.04,12,0.13,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1993,-0.15,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16104,N,N,0,N,00,N
+20250219,131338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-1,5,-0.05,18984922,9550,87.25,1990,1990,1987,2585,1393,1990,1987.95,0.18,0,8163,1994,1992,1990,1988,1986,1992,1988,9,595,100,1470,1,1,9100000,181,132.60,1.04,12,0.10,15.00,1912.00,2090,20240801,-4.83,1930,20241227,3.06,1993,-0.20,20250213,1940,2.53,20250120,2090,-4.83,20240801,1930,3.06,20241227,0.00,N,466910,100,9 억,,16104,N,N,0,N,00,N
+20250219,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,7329266,3687,33.68,1990,1990,1987,2585,1393,1990,1987.87,0.18,0,2315,1994,1992,1990,1988,1986,1992,1988,9,595,100,1470,1,1,9100000,181,132.53,1.04,12,0.04,15.00,1912.00,2090,20240801,-4.88,1930,20241227,3.01,1993,-0.25,20250213,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,N,466910,100,9 억,,16104,N,N,0,N,00,N
+20250219,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-2,5,-0.10,4438714,2233,20.40,1990,1990,1987,2585,1393,1990,1987.78,0.18,0,945,1994,1992,1990,1988,1986,1992,1988,9,595,100,1470,1,1,9100000,181,132.53,1.04,12,0.02,15.00,1912.00,2090,20240801,-4.88,1930,20241227,3.01,1993,-0.25,20250213,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,N,466910,100,9 억,,16104,N,N,0,N,00,N
+20250219,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,1524304,767,7.01,1990,1990,1987,2585,1393,1990,1987.36,0.18,0,-451,1994,1992,1990,1988,1986,1992,1988,9,595,100,1470,1,1,9100000,181,132.47,1.04,12,0.01,15.00,1912.00,2090,20240801,-4.93,1930,20241227,2.95,1993,-0.30,20250213,1940,2.42,20250120,2090,-4.93,20240801,1930,2.95,20241227,0.00,N,466910,100,9 억,,16104,N,N,0,N,00,N
+20250219,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-3,5,-0.15,45734,23,0.21,1990,1990,1987,2585,1393,1990,1988.43,0.18,0,-11,1994,1992,1990,1988,1986,1992,1988,9,595,100,1470,1,1,9100000,181,132.47,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.93,1930,20241227,2.95,1993,-0.30,20250213,1940,2.42,20250120,2090,-4.93,20240801,1930,2.95,20241227,0.00,N,466910,100,9 억,,16104,N,N,0,N,00,N
 20250218,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,21772880,10946,136.47,1990,1992,1988,2585,1394,1991,1989.12,0.18,0,-88,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.67,1.04,12,0.12,15.00,1912.00,2090,20240801,-4.78,1930,20241227,3.11,1993,-0.15,20250213,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
 20250218,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-2,5,-0.10,20200813,10156,126.62,1990,1992,1988,2585,1394,1991,1989.05,0.18,0,-56,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.60,1.04,12,0.11,15.00,1912.00,2090,20240801,-4.83,1930,20241227,3.06,1993,-0.20,20250213,1940,2.53,20250120,2090,-4.83,20240801,1930,3.06,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
 20250218,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-3,5,-0.15,19536751,9822,122.45,1990,1992,1988,2585,1394,1991,1989.08,0.18,0,-52,2004,1997,1985,1978,1966,2001,1982,9,594,100,1470,1,1,9100000,181,132.53,1.04,12,0.11,15.00,1912.00,2090,20240801,-4.88,1930,20241227,3.01,1993,-0.25,20250213,1940,2.47,20250120,2090,-4.88,20240801,1930,3.01,20241227,0.00,N,466910,100,9 억,,16142,N,N,0,N,00,N
diff --git a/467930/price/prices-20250201.csv b/467930/price/prices-20250201.csv
index fdf704f91ae1..b627e12c16d9 100644
--- a/467930/price/prices-20250201.csv
+++ b/467930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,13655565,6420,831.61,2140,2140,2120,2785,1505,2145,2127.04,0.08,0,1878,2165,2155,2150,2140,2135,2152,2137,4,640,100,1580,5,1,4230000,90,-27.66,1.08,12,0.15,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2195,-2.96,20250217,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3189,N,N,0,N,00,N
+20250219,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,13393575,6297,815.67,2140,2140,2120,2785,1505,2145,2126.98,0.08,0,1834,2165,2155,2150,2140,2135,2152,2137,4,640,100,1580,5,1,4230000,90,-27.66,1.08,12,0.15,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2195,-2.96,20250217,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3189,N,N,0,N,00,N
+20250219,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,12516300,5885,762.31,2140,2140,2120,2785,1505,2145,2126.81,0.08,0,1515,2165,2155,2150,2140,2135,2152,2137,4,640,100,1580,5,1,4230000,90,-27.60,1.07,12,0.14,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2195,-3.19,20250217,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,N,467930,100,4 억,,3189,N,N,0,N,00,N
+20250219,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,3017225,1417,183.55,2140,2140,2120,2785,1505,2145,2129.30,0.08,0,900,2165,2155,2150,2140,2135,2152,2137,4,640,100,1580,5,1,4230000,90,-27.73,1.08,12,0.03,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3189,N,N,0,N,00,N
+20250219,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,2109720,991,128.37,2140,2140,2120,2785,1505,2145,2128.88,0.08,0,504,2165,2155,2150,2140,2135,2152,2137,4,640,100,1580,5,1,4230000,90,-27.66,1.08,12,0.02,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2195,-2.96,20250217,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3189,N,N,0,N,00,N
+20250219,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,1598520,751,97.28,2140,2140,2120,2785,1505,2145,2128.52,0.08,0,264,2165,2155,2150,2140,2135,2152,2137,4,640,100,1580,5,1,4230000,90,-27.66,1.08,12,0.02,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2195,-2.96,20250217,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,N,467930,100,4 억,,3189,N,N,0,N,00,N
+20250219,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-25,5,-1.17,271555,127,16.45,2140,2140,2120,2785,1505,2145,2138.23,0.08,0,95,2165,2155,2150,2140,2135,2152,2137,4,640,100,1580,5,1,4230000,90,-27.53,1.07,12,0.00,-77.00,1980.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,N,467930,100,4 억,,3189,N,N,0,N,00,N
+20250219,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,214000,100,12.95,2140,2140,2140,2785,1505,2145,2140.00,0.08,0,100,2165,2155,2150,2140,2135,2152,2137,4,640,100,1580,5,1,4230000,91,-27.79,1.08,12,0.00,-77.00,1980.00,2300,20240430,-6.96,2035,20241227,5.16,2195,-2.51,20250217,2040,4.90,20250108,2300,-6.96,20240430,2035,5.16,20241227,0.00,N,467930,100,4 억,,3189,N,N,0,N,00,N
 20250218,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,1656070,772,20.18,2160,2160,2145,2780,1500,2140,2145.17,0.08,0,-3,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.86,1.08,12,0.02,-77.00,1980.00,2300,20240430,-6.74,2035,20241227,5.41,2195,-2.28,20250217,2040,5.15,20250108,2300,-6.74,20240430,2035,5.41,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
 20250218,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,1656070,772,20.18,2160,2160,2145,2780,1500,2140,2145.17,0.08,0,-3,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.86,1.08,12,0.02,-77.00,1980.00,2300,20240430,-6.74,2035,20241227,5.41,2195,-2.28,20250217,2040,5.15,20250108,2300,-6.74,20240430,2035,5.41,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
 20250218,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,825955,385,10.07,2160,2160,2145,2780,1500,2140,2145.34,0.08,0,-3,2220,2180,2155,2115,2090,2200,2135,4,640,100,1580,5,1,4230000,91,-27.86,1.08,12,0.01,-77.00,1980.00,2300,20240430,-6.74,2035,20241227,5.41,2195,-2.28,20250217,2040,5.15,20250108,2300,-6.74,20240430,2035,5.41,20241227,0.00,N,467930,100,4 억,,3192,N,N,0,N,00,N
diff --git a/468510/price/prices-20250201.csv b/468510/price/prices-20250201.csv
index afd2ed85d9c6..5ada1ef040a5 100644
--- a/468510/price/prices-20250201.csv
+++ b/468510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,35,2,1.71,483737820,234874,284.29,2045,2090,2035,2655,1435,2045,2059.55,0.47,0,38487,2055,2050,2040,2035,2025,2052,2037,11,610,100,1430,5,1,11050000,230,1040.00,1.07,12,2.13,2.00,1935.00,2090,20250219,-0.48,1860,20250107,11.83,2090,-0.48,20250219,1860,11.83,20250107,2100,-0.95,20240924,1860,11.83,20250107,0.01,N,468510,100,11 억,,51670,N,N,0,N,00,N
+20250219,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,35,2,1.71,458066405,222502,269.32,2045,2090,2035,2655,1435,2045,2058.71,0.47,0,39489,2055,2050,2040,2035,2025,2052,2037,11,610,100,1430,5,1,11050000,230,1040.00,1.07,12,2.01,2.00,1935.00,2090,20250219,-0.48,1860,20250107,11.83,2090,-0.48,20250219,1860,11.83,20250107,2100,-0.95,20240924,1860,11.83,20250107,0.01,N,468510,100,11 억,,51670,N,N,0,N,00,N
+20250219,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,246743515,120283,145.59,2045,2060,2035,2655,1435,2045,2051.36,0.47,0,22795,2055,2050,2040,2035,2025,2052,2037,11,610,100,1430,5,1,11050000,227,1025.00,1.06,12,1.09,2.00,1935.00,2080,20250211,-1.44,1860,20250107,10.22,2080,-1.44,20250211,1860,10.22,20250107,2100,-2.38,20240924,1860,10.22,20250107,0.01,N,468510,100,11 억,,51670,N,N,0,N,00,N
+20250219,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,213628905,104147,126.06,2045,2060,2035,2655,1435,2045,2051.22,0.47,0,22795,2055,2050,2040,2035,2025,2052,2037,11,610,100,1430,5,1,11050000,227,1027.50,1.06,12,0.94,2.00,1935.00,2080,20250211,-1.20,1860,20250107,10.48,2080,-1.20,20250211,1860,10.48,20250107,2100,-2.14,20240924,1860,10.48,20250107,0.01,N,468510,100,11 억,,51670,N,N,0,N,00,N
+20250219,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,203181250,99055,119.90,2045,2060,2035,2655,1435,2045,2051.20,0.47,0,22795,2055,2050,2040,2035,2025,2052,2037,11,610,100,1430,5,1,11050000,227,1025.00,1.06,12,0.90,2.00,1935.00,2080,20250211,-1.44,1860,20250107,10.22,2080,-1.44,20250211,1860,10.22,20250107,2100,-2.38,20240924,1860,10.22,20250107,0.01,N,468510,100,11 억,,51670,N,N,0,N,00,N
+20250219,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,174957735,85311,103.26,2045,2060,2035,2655,1435,2045,2050.82,0.47,0,22795,2055,2050,2040,2035,2025,2052,2037,11,610,100,1430,5,1,11050000,227,1025.00,1.06,12,0.77,2.00,1935.00,2080,20250211,-1.44,1860,20250107,10.22,2080,-1.44,20250211,1860,10.22,20250107,2100,-2.38,20240924,1860,10.22,20250107,0.01,N,468510,100,11 억,,51670,N,N,0,N,00,N
+20250219,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,156025235,76079,92.09,2045,2060,2035,2655,1435,2045,2050.83,0.47,0,23008,2055,2050,2040,2035,2025,2052,2037,11,610,100,1430,5,1,11050000,227,1025.00,1.06,12,0.69,2.00,1935.00,2080,20250211,-1.44,1860,20250107,10.22,2080,-1.44,20250211,1860,10.22,20250107,2100,-2.38,20240924,1860,10.22,20250107,0.01,N,468510,100,11 억,,51670,N,N,0,N,00,N
+20250219,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,16333320,7979,9.66,2045,2050,2035,2655,1435,2045,2047.04,0.47,0,-1845,2055,2050,2040,2035,2025,2052,2037,11,610,100,1430,5,1,11050000,226,1022.50,1.06,12,0.07,2.00,1935.00,2080,20250211,-1.68,1860,20250107,9.95,2080,-1.68,20250211,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,51670,N,N,0,N,00,N
 20250218,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,166105165,81458,74.77,2040,2045,2030,2650,1430,2040,2039.15,0.44,0,2849,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,226,1022.50,1.06,12,0.74,2.00,1935.00,2080,20250211,-1.68,1860,20250107,9.95,2080,-1.68,20250211,1860,9.95,20250107,2100,-2.62,20240924,1860,9.95,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
 20250218,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,160240095,78583,72.13,2040,2045,2030,2650,1430,2040,2039.12,0.44,0,2849,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,225,1020.00,1.05,12,0.71,2.00,1935.00,2080,20250211,-1.92,1860,20250107,9.68,2080,-1.92,20250211,1860,9.68,20250107,2100,-2.86,20240924,1860,9.68,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
 20250218,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,124196995,60921,55.92,2040,2045,2030,2650,1430,2040,2038.66,0.44,0,2849,2060,2050,2035,2025,2010,2055,2030,11,610,100,1420,5,1,11050000,225,1020.00,1.05,12,0.55,2.00,1935.00,2080,20250211,-1.92,1860,20250107,9.68,2080,-1.92,20250211,1860,9.68,20250107,2100,-2.86,20240924,1860,9.68,20250107,0.01,N,468510,100,11 억,,48821,N,N,0,N,00,N
diff --git a/468760/price/prices-20250201.csv b/468760/price/prices-20250201.csv
index 3e03e59ca08c..db86c8ffc4de 100644
--- a/468760/price/prices-20250201.csv
+++ b/468760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,72830,35,0.63,2080,2090,2075,2700,1460,2080,2080.86,0.00,0,-11,2106,2092,2081,2067,2056,2087,2062,4,620,100,1450,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.10,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,6150,-66.10,20240229,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250219,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,72830,35,0.63,2080,2090,2075,2700,1460,2080,2080.86,0.00,0,-11,2106,2092,2081,2067,2056,2087,2062,4,620,100,1450,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.10,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,6150,-66.10,20240229,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250219,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,56215,27,0.48,2080,2090,2080,2700,1460,2080,2082.04,0.00,0,-16,2106,2092,2081,2067,2056,2087,2062,4,620,100,1450,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.10,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,6150,-66.10,20240229,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250219,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,22890,11,0.20,2080,2090,2080,2700,1460,2080,2080.91,0.00,0,-1,2106,2092,2081,2067,2056,2087,2062,4,620,100,1450,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250219,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,22890,11,0.20,2080,2090,2080,2700,1460,2080,2080.91,0.00,0,-1,2106,2092,2081,2067,2056,2087,2062,4,620,100,1450,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250219,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,22890,11,0.20,2080,2090,2080,2700,1460,2080,2080.91,0.00,0,-1,2106,2092,2081,2067,2056,2087,2062,4,620,100,1450,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250219,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,22890,11,0.20,2080,2090,2080,2700,1460,2080,2080.91,0.00,0,-1,2106,2092,2081,2067,2056,2087,2062,4,620,100,1450,5,1,4240000,89,-23.75,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250219,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.00,0,0,2106,2092,2081,2067,2056,2087,2062,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250218,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,11561000,5581,535.60,2095,2095,2070,2700,1460,2080,2071.49,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.13,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250218,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,11561000,5581,535.60,2095,2095,2070,2700,1460,2080,2071.49,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.13,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250218,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,11558920,5580,535.51,2095,2095,2070,2700,1460,2080,2071.49,0.00,0,-30,2086,2082,2076,2072,2066,2085,2075,4,620,100,1450,5,1,4240000,88,-23.64,0.83,12,0.13,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250201.csv b/469480/price/prices-20250201.csv
index b4b93e6611e7..6e134e6a3724 100644
--- a/469480/price/prices-20250201.csv
+++ b/469480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,392515,185,55.56,2130,2130,2115,2760,1490,2125,2121.70,0.08,0,92,2135,2130,2125,2120,2115,2132,2122,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250219,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,392515,185,55.56,2130,2130,2115,2760,1490,2125,2121.70,0.08,0,92,2135,2130,2125,2120,2115,2132,2122,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250219,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,303325,143,42.94,2130,2130,2120,2760,1490,2125,2121.15,0.08,0,94,2135,2130,2125,2120,2115,2132,2122,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250219,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,48925,23,6.91,2130,2130,2120,2760,1490,2125,2127.17,0.08,0,-6,2135,2130,2125,2120,2115,2132,2122,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250219,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,44680,21,6.31,2130,2130,2125,2760,1490,2125,2127.62,0.08,0,-7,2135,2130,2125,2120,2115,2132,2122,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250219,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,44680,21,6.31,2130,2130,2125,2760,1490,2125,2127.62,0.08,0,-7,2135,2130,2125,2120,2115,2132,2122,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250219,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,23430,11,3.30,2130,2130,2130,2760,1490,2125,2130.00,0.08,0,-7,2135,2130,2125,2120,2115,2132,2122,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-5.96,2010,20241209,5.97,2135,-0.23,20250106,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
+20250219,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.08,0,0,2135,2130,2125,2120,2115,2132,2122,4,635,100,1480,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3375,N,N,0,N,00,N
 20250218,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,706160,333,23.96,2120,2130,2120,2765,1495,2130,2120.60,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
 20250218,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,706160,333,23.96,2120,2130,2120,2765,1495,2130,2120.60,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
 20250218,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,706160,333,23.96,2120,2130,2120,2765,1495,2130,2120.60,0.08,0,-17,2143,2136,2123,2116,2103,2140,2120,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.01,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2135,-0.47,20250106,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3392,N,N,0,N,00,N
diff --git a/469750/price/prices-20250201.csv b/469750/price/prices-20250201.csv
index a8f8873dcea1..cc849b0e2ef7 100644
--- a/469750/price/prices-20250201.csv
+++ b/469750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1151,47,2,4.26,922107866,797143,736.49,1120,1185,1103,1435,773,1104,1156.79,3.01,0,46583,1146,1124,1106,1084,1066,1136,1096,34,331,100,680,1,1,33936481,391,14.04,2.17,12,2.35,82.00,530.00,4945,20240904,-76.72,991,20241210,16.15,1193,-3.52,20250214,997,15.45,20250203,4945,-76.72,20240904,991,16.15,20241210,1.37,N,469750,100,33 억,,1019908,N,N,0,N,00,N
+20250219,151344,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1162,58,2,5.25,879708037,760333,702.48,1120,1185,1103,1435,773,1104,1157.03,3.01,0,44059,1146,1124,1106,1084,1066,1136,1096,34,331,100,680,1,1,33936481,394,14.17,2.19,12,2.24,82.00,530.00,4945,20240904,-76.50,991,20241210,17.26,1193,-2.60,20250214,997,16.55,20250203,4945,-76.50,20240904,991,17.26,20241210,1.37,N,469750,100,33 억,,1019908,N,N,0,N,00,N
+20250219,141340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1160,56,2,5.07,829845550,717245,662.67,1120,1185,1103,1435,773,1104,1157.01,3.01,0,53760,1146,1124,1106,1084,1066,1136,1096,34,331,100,680,1,1,33936481,394,14.15,2.19,12,2.11,82.00,530.00,4945,20240904,-76.54,991,20241210,17.05,1193,-2.77,20250214,997,16.35,20250203,4945,-76.54,20240904,991,17.05,20241210,1.37,N,469750,100,33 억,,1019908,N,N,0,N,00,N
+20250219,131340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1164,60,2,5.43,759335879,656221,606.29,1120,1185,1103,1435,773,1104,1157.16,3.01,0,49520,1146,1124,1106,1084,1066,1136,1096,34,331,100,680,1,1,33936481,395,14.20,2.20,12,1.93,82.00,530.00,4945,20240904,-76.46,991,20241210,17.46,1193,-2.43,20250214,997,16.75,20250203,4945,-76.46,20240904,991,17.46,20241210,1.37,N,469750,100,33 억,,1019908,N,N,0,N,00,N
+20250219,121340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1166,62,2,5.62,680099868,588069,543.32,1120,1185,1103,1435,773,1104,1156.53,3.01,0,59142,1146,1124,1106,1084,1066,1136,1096,34,331,100,680,1,1,33936481,396,14.22,2.20,12,1.73,82.00,530.00,4945,20240904,-76.42,991,20241210,17.66,1193,-2.26,20250214,997,16.95,20250203,4945,-76.42,20240904,991,17.66,20241210,1.37,N,469750,100,33 억,,1019908,N,N,0,N,00,N
+20250219,111341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1163,59,2,5.34,336443030,295656,273.16,1120,1169,1103,1435,773,1104,1137.99,3.01,0,36434,1146,1124,1106,1084,1066,1136,1096,34,331,100,680,1,1,33936481,395,14.18,2.19,12,0.87,82.00,530.00,4945,20240904,-76.48,991,20241210,17.36,1193,-2.51,20250214,997,16.65,20250203,4945,-76.48,20240904,991,17.36,20241210,1.37,N,469750,100,33 억,,1019908,N,N,0,N,00,N
+20250219,101341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1118,14,2,1.27,51870255,46521,42.98,1120,1125,1103,1435,773,1104,1115.06,3.01,0,3818,1146,1124,1106,1084,1066,1136,1096,34,331,100,680,1,1,33936481,379,13.63,2.11,12,0.14,82.00,530.00,4945,20240904,-77.39,991,20241210,12.82,1193,-6.29,20250214,997,12.14,20250203,4945,-77.39,20240904,991,12.82,20241210,1.37,N,469750,100,33 억,,1019908,N,N,0,N,00,N
+20250219,091343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1114,10,2,0.91,9399357,8442,7.80,1120,1120,1103,1435,773,1104,1113.78,3.01,0,-3928,1146,1124,1106,1084,1066,1136,1096,34,331,100,680,1,1,33936481,378,13.59,2.10,12,0.02,82.00,530.00,4945,20240904,-77.47,991,20241210,12.41,1193,-6.62,20250214,997,11.74,20250203,4945,-77.47,20240904,991,12.41,20241210,1.37,N,469750,100,33 억,,1019908,N,N,0,N,00,N
 20250218,161335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1104,8,2,0.73,119273104,107963,44.96,1091,1128,1088,1424,768,1096,1104.76,2.97,0,12175,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,375,13.46,2.08,12,0.32,82.00,530.00,4945,20240904,-77.67,991,20241210,11.40,1193,-7.46,20250214,997,10.73,20250203,4945,-77.67,20240904,991,11.40,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
 20250218,151336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1106,10,2,0.91,112906738,102196,42.56,1091,1128,1088,1424,768,1096,1104.81,2.97,0,11592,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,375,13.49,2.09,12,0.30,82.00,530.00,4945,20240904,-77.63,991,20241210,11.60,1193,-7.29,20250214,997,10.93,20250203,4945,-77.63,20240904,991,11.60,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
 20250218,141339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1110,14,2,1.28,95605993,86607,36.06,1091,1128,1088,1424,768,1096,1103.91,2.97,0,12691,1159,1127,1101,1069,1043,1114,1056,34,328,100,670,1,1,33936481,377,13.54,2.09,12,0.26,82.00,530.00,4945,20240904,-77.55,991,20241210,12.01,1193,-6.96,20250214,997,11.33,20250203,4945,-77.55,20240904,991,12.01,20241210,1.31,N,469750,100,33 억,,1007374,N,N,0,N,00,N
diff --git a/469880/price/prices-20250201.csv b/469880/price/prices-20250201.csv
index 1ed9b1babd9e..59e331a79a8b 100644
--- a/469880/price/prices-20250201.csv
+++ b/469880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18161078,9082,109.65,2005,2005,1999,2600,1400,2000,1999.68,0.09,0,1810,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
+20250219,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18161078,9082,109.65,2005,2005,1999,2600,1400,2000,1999.68,0.09,0,1810,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
+20250219,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18061078,9032,109.04,2005,2005,1999,2600,1400,2000,1999.68,0.09,0,1760,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
+20250219,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,17555078,8779,105.99,2005,2005,1999,2600,1400,2000,1999.67,0.09,0,1507,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
+20250219,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,17553078,8778,105.98,2005,2005,1999,2600,1400,2000,1999.67,0.09,0,1506,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
+20250219,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,16751073,8377,101.13,2005,2005,1999,2600,1400,2000,1999.65,0.09,0,1106,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
+20250219,101341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,509270,254,3.07,2005,2005,2005,2600,1400,2000,2005.00,0.09,0,71,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
+20250219,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,214535,107,1.29,2005,2005,2005,2600,1400,2000,2005.00,0.09,0,71,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
 20250218,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,16592160,8283,208.64,2000,2005,2000,2610,1410,2010,2003.16,0.09,0,-157,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
 20250218,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,16322155,8148,205.24,2000,2005,2000,2610,1410,2010,2003.21,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
 20250218,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,15322155,7648,192.64,2000,2005,2000,2610,1410,2010,2003.42,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
diff --git a/469900/price/prices-20250201.csv b/469900/price/prices-20250201.csv
index 9d3b94c6c7f1..85fbfb759159 100644
--- a/469900/price/prices-20250201.csv
+++ b/469900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,31710050,15736,165.12,2025,2025,2015,2625,1415,2020,2015.13,0.09,0,320,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.28,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,-0.49,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250219,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,31710050,15736,165.12,2025,2025,2015,2625,1415,2020,2015.13,0.09,0,320,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.28,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,-0.49,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250219,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,31695940,15729,165.05,2025,2025,2015,2625,1415,2020,2015.13,0.09,0,320,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.28,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2030,-0.74,20250212,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250219,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,22235510,11034,115.78,2025,2025,2015,2625,1415,2020,2015.18,0.09,0,320,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.20,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2030,-0.74,20250212,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250219,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,16940090,8406,88.21,2025,2025,2015,2625,1415,2020,2015.24,0.09,0,320,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.15,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2030,-0.74,20250212,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250219,111342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,10883000,5400,56.66,2025,2025,2015,2625,1415,2020,2015.37,0.09,0,320,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.10,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,-0.49,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250219,101341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,165700,82,0.86,2025,2025,2020,2625,1415,2020,2020.73,0.09,0,0,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.00,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,-0.25,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
+20250219,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.09,0,0,2036,2027,2021,2012,2006,2025,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,-0.49,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
 20250218,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19213910,9530,91.57,2030,2030,2015,2630,1420,2025,2016.15,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,0.00,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
 20250218,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19213910,9530,91.57,2030,2030,2015,2630,1420,2025,2016.15,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,0.00,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
 20250218,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19213910,9530,91.57,2030,2030,2015,2630,1420,2025,2016.15,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,0.00,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
diff --git a/471050/price/prices-20250201.csv b/471050/price/prices-20250201.csv
index 84ea6ddc5959..d7decd3973b5 100644
--- a/471050/price/prices-20250201.csv
+++ b/471050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,8857690,4155,375.34,2125,2145,2125,2780,1500,2140,2131.81,0.33,0,-439,2146,2142,2136,2132,2126,2145,2135,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.07,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20281,N,N,0,N,00,N
+20250219,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,7719390,3620,327.01,2125,2145,2125,2780,1500,2140,2132.43,0.33,0,-421,2146,2142,2136,2132,2126,2145,2135,6,640,100,1490,5,1,6060000,129,-36.10,1.29,12,0.06,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2175,-2.07,20250210,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,20281,N,N,0,N,00,N
+20250219,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,6572505,3085,278.68,2125,2145,2125,2780,1500,2140,2130.47,0.33,0,-417,2146,2142,2136,2132,2126,2145,2135,6,640,100,1490,5,1,6060000,130,-36.36,1.30,12,0.05,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2175,-1.38,20250210,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,20281,N,N,0,N,00,N
+20250219,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,6555345,3077,277.96,2125,2145,2125,2780,1500,2140,2130.43,0.33,0,-417,2146,2142,2136,2132,2126,2145,2135,6,640,100,1490,5,1,6060000,130,-36.36,1.30,12,0.05,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2175,-1.38,20250210,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,20281,N,N,0,N,00,N
+20250219,121341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,6340850,2977,268.93,2125,2145,2125,2780,1500,2140,2129.95,0.33,0,-417,2146,2142,2136,2132,2126,2145,2135,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.05,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20281,N,N,0,N,00,N
+20250219,111342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,4704945,2209,199.55,2125,2140,2125,2780,1500,2140,2129.90,0.33,0,-417,2146,2142,2136,2132,2126,2145,2135,6,640,100,1490,5,1,6060000,129,-36.10,1.29,12,0.04,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2175,-2.07,20250210,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,20281,N,N,0,N,00,N
+20250219,101342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1556315,731,66.03,2125,2140,2125,2780,1500,2140,2129.02,0.33,0,-416,2146,2142,2136,2132,2126,2145,2135,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.01,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20281,N,N,0,N,00,N
+20250219,091344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,722815,340,30.71,2125,2130,2125,2780,1500,2140,2125.93,0.33,0,-140,2146,2142,2136,2132,2126,2145,2135,6,640,100,1490,5,1,6060000,129,-36.10,1.29,12,0.01,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2175,-2.07,20250210,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,20281,N,N,0,N,00,N
 20250218,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2363230,1107,19.91,2135,2140,2130,2780,1500,2140,2134.81,0.33,0,-14,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
 20250218,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2106435,987,17.75,2135,2140,2130,2780,1500,2140,2134.18,0.33,0,-8,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
 20250218,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2070115,970,17.44,2135,2140,2130,2780,1500,2140,2134.14,0.33,0,-6,2160,2150,2140,2130,2120,2145,2125,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.02,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2175,-1.61,20250210,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,20295,N,N,0,N,00,N
diff --git a/471820/price/prices-20250201.csv b/471820/price/prices-20250201.csv
index 71da0a498360..350ffc77227e 100644
--- a/471820/price/prices-20250201.csv
+++ b/471820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5510,-10,5,-0.18,264805190,48039,61.35,5610,5640,5460,7170,3870,5520,5512.36,0.12,0,-8850,5646,5582,5506,5442,5366,5615,5475,12,1650,100,3860,10,1,11644079,642,14.27,2.13,12,0.41,386.00,2586.00,8840,20241213,-37.67,4815,20241227,14.43,6370,-13.50,20250205,4875,13.03,20250103,8840,-37.67,20241213,4815,14.43,20241227,0.29,N,471820,100,11 억,,13648,N,N,0,N,00,N
+20250219,151345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5480,-40,5,-0.72,247395620,44875,57.31,5610,5640,5460,7170,3870,5520,5512.99,0.12,0,-8362,5646,5582,5506,5442,5366,5615,5475,12,1650,100,3860,10,1,11644079,638,14.20,2.12,12,0.39,386.00,2586.00,8840,20241213,-38.01,4815,20241227,13.81,6370,-13.97,20250205,4875,12.41,20250103,8840,-38.01,20241213,4815,13.81,20241227,0.29,N,471820,100,11 억,,13648,N,N,0,N,00,N
+20250219,141341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5480,-40,5,-0.72,219875150,39863,50.91,5610,5640,5460,7170,3870,5520,5515.77,0.12,0,-8106,5646,5582,5506,5442,5366,5615,5475,12,1650,100,3860,10,1,11644079,638,14.20,2.12,12,0.34,386.00,2586.00,8840,20241213,-38.01,4815,20241227,13.81,6370,-13.97,20250205,4875,12.41,20250103,8840,-38.01,20241213,4815,13.81,20241227,0.29,N,471820,100,11 억,,13648,N,N,0,N,00,N
+20250219,131341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5470,-50,5,-0.91,210590320,38165,48.74,5610,5640,5460,7170,3870,5520,5517.89,0.12,0,-7589,5646,5582,5506,5442,5366,5615,5475,12,1650,100,3860,10,1,11644079,637,14.17,2.12,12,0.33,386.00,2586.00,8840,20241213,-38.12,4815,20241227,13.60,6370,-14.13,20250205,4875,12.21,20250103,8840,-38.12,20241213,4815,13.60,20241227,0.29,N,471820,100,11 억,,13648,N,N,0,N,00,N
+20250219,121341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5490,-30,5,-0.54,178153880,32258,41.20,5610,5640,5460,7170,3870,5520,5522.78,0.12,0,-7044,5646,5582,5506,5442,5366,5615,5475,12,1650,100,3860,10,1,11644079,639,14.22,2.12,12,0.28,386.00,2586.00,8840,20241213,-37.90,4815,20241227,14.02,6370,-13.81,20250205,4875,12.62,20250103,8840,-37.90,20241213,4815,14.02,20241227,0.29,N,471820,100,11 억,,13648,N,N,0,N,00,N
+20250219,111342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5500,-20,5,-0.36,150941010,27319,34.89,5610,5640,5460,7170,3870,5520,5525.13,0.12,0,-6425,5646,5582,5506,5442,5366,5615,5475,12,1650,100,3860,10,1,11644079,640,14.25,2.13,12,0.23,386.00,2586.00,8840,20241213,-37.78,4815,20241227,14.23,6370,-13.66,20250205,4875,12.82,20250103,8840,-37.78,20241213,4815,14.23,20241227,0.29,N,471820,100,11 억,,13648,N,N,0,N,00,N
+20250219,101342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5480,-40,5,-0.72,130065060,23516,30.03,5610,5640,5460,7170,3870,5520,5530.92,0.12,0,-6441,5646,5582,5506,5442,5366,5615,5475,12,1650,100,3860,10,1,11644079,638,14.20,2.12,12,0.20,386.00,2586.00,8840,20241213,-38.01,4815,20241227,13.81,6370,-13.97,20250205,4875,12.41,20250103,8840,-38.01,20241213,4815,13.81,20241227,0.29,N,471820,100,11 억,,13648,N,N,0,N,00,N
+20250219,091344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5510,-10,5,-0.18,58640150,10533,13.45,5610,5640,5510,7170,3870,5520,5567.35,0.12,0,-4059,5646,5582,5506,5442,5366,5615,5475,12,1650,100,3860,10,1,11644079,642,14.27,2.13,12,0.09,386.00,2586.00,8840,20241213,-37.67,4815,20241227,14.43,6370,-13.50,20250205,4875,13.03,20250103,8840,-37.67,20241213,4815,14.43,20241227,0.29,N,471820,100,11 억,,13648,N,N,0,N,00,N
 20250218,161336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5520,60,2,1.10,407830530,73978,131.17,5460,5570,5430,7090,3830,5460,5512.86,0.14,0,-2874,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,643,14.30,2.13,12,0.64,386.00,2586.00,8840,20241213,-37.56,4815,20241227,14.64,6370,-13.34,20250205,4875,13.23,20250103,8840,-37.56,20241213,4815,14.64,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
 20250218,151338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5550,90,2,1.65,366017790,66404,117.74,5460,5570,5430,7090,3830,5460,5511.98,0.14,0,-1278,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,646,14.38,2.15,12,0.57,386.00,2586.00,8840,20241213,-37.22,4815,20241227,15.26,6370,-12.87,20250205,4875,13.85,20250103,8840,-37.22,20241213,4815,15.26,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
 20250218,141340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5520,60,2,1.10,232150140,42061,74.58,5460,5570,5430,7090,3830,5460,5519.37,0.14,0,-7458,5553,5506,5453,5406,5353,5480,5380,12,1630,100,3820,10,1,11644079,643,14.30,2.13,12,0.36,386.00,2586.00,8840,20241213,-37.56,4815,20241227,14.64,6370,-13.34,20250205,4875,13.23,20250103,8840,-37.56,20241213,4815,14.64,20241227,0.30,N,471820,100,11 억,,16824,N,N,0,N,00,N
diff --git a/472220/price/prices-20250201.csv b/472220/price/prices-20250201.csv
index c52b8433c5f0..d54e6549afd2 100644
--- a/472220/price/prices-20250201.csv
+++ b/472220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,34206210,16346,447.10,2090,2095,2085,2710,1460,2085,2092.63,0.04,0,16215,2101,2092,2086,2077,2071,2097,2082,5,625,100,1450,5,1,4690000,98,-14.75,0.61,12,0.35,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2109,N,N,0,N,00,N
+20250219,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,34111935,16301,445.87,2090,2095,2085,2710,1460,2085,2092.63,0.04,0,16215,2101,2092,2086,2077,2071,2097,2082,5,625,100,1450,5,1,4690000,98,-14.75,0.61,12,0.35,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2109,N,N,0,N,00,N
+20250219,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,32672670,15614,427.08,2090,2095,2085,2710,1460,2085,2092.52,0.04,0,15528,2101,2092,2086,2077,2071,2097,2082,5,625,100,1450,5,1,4690000,98,-14.75,0.61,12,0.33,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2109,N,N,0,N,00,N
+20250219,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,21133410,10106,276.42,2090,2095,2085,2710,1460,2085,2091.17,0.04,0,10020,2101,2092,2086,2077,2071,2097,2082,5,625,100,1450,5,1,4690000,98,-14.75,0.61,12,0.22,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2109,N,N,0,N,00,N
+20250219,121341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,11835795,5666,154.98,2090,2095,2085,2710,1460,2085,2088.92,0.04,0,5620,2101,2092,2086,2077,2071,2097,2082,5,625,100,1450,5,1,4690000,98,-14.72,0.61,12,0.12,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2109,N,N,0,N,00,N
+20250219,111342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,7315125,3503,95.82,2090,2095,2085,2710,1460,2085,2088.25,0.04,0,3457,2101,2092,2086,2077,2071,2097,2082,5,625,100,1450,5,1,4690000,98,-14.72,0.61,12,0.07,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2109,N,N,0,N,00,N
+20250219,101342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,2090,1,0.03,2090,2090,2090,2710,1460,2085,2090.00,0.04,0,0,2101,2092,2086,2077,2071,2097,2082,5,625,100,1450,5,1,4690000,98,-14.72,0.61,12,0.00,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2109,N,N,0,N,00,N
+20250219,091345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.04,0,0,2101,2092,2086,2077,2071,2097,2082,5,625,100,1450,5,1,4690000,98,-14.68,0.61,12,0.00,-142.00,3431.00,3800,20240206,-45.13,2025,20241209,2.96,2105,-0.95,20250206,2045,1.96,20250102,2250,-7.33,20240507,2025,2.96,20241209,0.00,N,472220,100,4 억,,2109,N,N,0,N,00,N
 20250218,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,7619910,3656,1243.54,2080,2095,2080,2715,1465,2090,2084.22,0.06,0,-657,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.68,0.61,12,0.08,-142.00,3431.00,3800,20240206,-45.13,2025,20241209,2.96,2105,-0.95,20250206,2045,1.96,20250102,2250,-7.33,20240507,2025,2.96,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
 20250218,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,6825525,3275,1113.95,2080,2095,2080,2715,1465,2090,2084.13,0.06,0,-276,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.72,0.61,12,0.07,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
 20250218,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,6812985,3269,1111.90,2080,2095,2080,2715,1465,2090,2084.12,0.06,0,-276,2100,2095,2090,2085,2080,2095,2085,5,625,100,1460,5,1,4690000,98,-14.68,0.61,12,0.07,-142.00,3431.00,3800,20240206,-45.13,2025,20241209,2.96,2105,-0.95,20250206,2045,1.96,20250102,2250,-7.33,20240507,2025,2.96,20241209,0.00,N,472220,100,4 억,,2766,N,N,0,N,00,N
diff --git a/472230/price/prices-20250201.csv b/472230/price/prices-20250201.csv
index d9b776cd6020..efc41c0897a2 100644
--- a/472230/price/prices-20250201.csv
+++ b/472230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,27498645,13580,3344.83,2020,2030,2020,2625,1415,2020,2024.94,0.06,0,12589,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.33,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250219,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,27445995,13554,3338.42,2020,2030,2020,2625,1415,2020,2024.94,0.06,0,12589,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.33,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250219,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,27431820,13547,3336.70,2020,2030,2020,2625,1415,2020,2024.94,0.06,0,12582,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,-15.74,0.67,12,0.33,-129.00,3015.00,5700,20240304,-64.39,1985,20250122,2.27,2045,-0.73,20250102,1985,2.27,20250122,5700,-64.39,20240304,1985,2.27,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250219,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,19870465,9813,2417.00,2020,2025,2020,2625,1415,2020,2024.91,0.06,0,9742,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.24,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250219,121341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,11033365,5449,1342.12,2020,2025,2020,2625,1415,2020,2024.84,0.06,0,5378,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.13,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250219,111343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,7036015,3475,855.91,2020,2025,2020,2625,1415,2020,2024.75,0.06,0,3404,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.08,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250219,101342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,260585,129,31.77,2020,2025,2020,2625,1415,2020,2020.04,0.06,0,105,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.47,1985,20250122,2.02,2045,-0.98,20250102,1985,2.02,20250122,5700,-64.47,20240304,1985,2.02,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
+20250219,091345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,101000,50,12.32,2020,2020,2020,2625,1415,2020,2020.00,0.06,0,50,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
 20250218,161337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,820030,406,8.44,2010,2020,2010,2625,1415,2020,2019.78,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
 20250218,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,820030,406,8.44,2010,2020,2010,2625,1415,2020,2019.78,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
 20250218,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,769530,381,7.92,2010,2020,2010,2625,1415,2020,2019.76,0.06,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.56,1985,20250122,1.76,2045,-1.22,20250102,1985,1.76,20250122,5700,-64.56,20240304,1985,1.76,20250122,0.00,N,472230,100,4 억,,2524,N,N,0,N,00,N
diff --git a/472850/price/prices-20250201.csv b/472850/price/prices-20250201.csv
index b2672a1fd370..2769a4a3fdfa 100644
--- a/472850/price/prices-20250201.csv
+++ b/472850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5870,50,2,0.86,597013680,101303,38.69,5830,5950,5830,7560,4080,5820,5893.68,0.00,0,14369,6380,6100,5950,5670,5520,6025,5595,162,1740,500,3600,10,1,32343933,1899,838.57,1.01,12,0.31,7.00,5788.00,10180,20241010,-42.34,4740,20240806,23.84,7020,-16.38,20250214,5100,15.10,20250109,10180,-42.34,20241010,4740,23.84,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250219,151346,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5890,70,2,1.20,578659160,98181,37.50,5830,5950,5830,7560,4080,5820,5894.12,0.00,0,15596,6380,6100,5950,5670,5520,6025,5595,162,1740,500,3600,10,1,32343933,1905,841.43,1.02,12,0.30,7.00,5788.00,10180,20241010,-42.14,4740,20240806,24.26,7020,-16.10,20250214,5100,15.49,20250109,10180,-42.14,20241010,4740,24.26,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250219,141342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5900,80,2,1.37,466690830,79187,30.24,5830,5950,5830,7560,4080,5820,5893.92,0.00,0,14301,6380,6100,5950,5670,5520,6025,5595,162,1740,500,3600,10,1,32343933,1908,842.86,1.02,12,0.24,7.00,5788.00,10180,20241010,-42.04,4740,20240806,24.47,7020,-15.95,20250214,5100,15.69,20250109,10180,-42.04,20241010,4740,24.47,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250219,131342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5920,100,2,1.72,376346430,63886,24.40,5830,5950,5830,7560,4080,5820,5891.38,0.00,0,7602,6380,6100,5950,5670,5520,6025,5595,162,1740,500,3600,10,1,32343933,1915,845.71,1.02,12,0.20,7.00,5788.00,10180,20241010,-41.85,4740,20240806,24.89,7020,-15.67,20250214,5100,16.08,20250109,10180,-41.85,20241010,4740,24.89,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250219,121342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5880,60,2,1.03,316831410,53779,20.54,5830,5950,5830,7560,4080,5820,5891.92,0.00,0,6145,6380,6100,5950,5670,5520,6025,5595,162,1740,500,3600,10,1,32343933,1902,840.00,1.02,12,0.17,7.00,5788.00,10180,20241010,-42.24,4740,20240806,24.05,7020,-16.24,20250214,5100,15.29,20250109,10180,-42.24,20241010,4740,24.05,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250219,111343,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5880,60,2,1.03,274762350,46614,17.80,5830,5950,5830,7560,4080,5820,5895.10,0.00,0,5076,6380,6100,5950,5670,5520,6025,5595,162,1740,500,3600,10,1,32343933,1902,840.00,1.02,12,0.14,7.00,5788.00,10180,20241010,-42.24,4740,20240806,24.05,7020,-16.24,20250214,5100,15.29,20250109,10180,-42.24,20241010,4740,24.05,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250219,101343,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5940,120,2,2.06,249839350,42384,16.19,5830,5950,5830,7560,4080,5820,5895.41,0.00,0,6588,6380,6100,5950,5670,5520,6025,5595,162,1740,500,3600,10,1,32343933,1921,848.57,1.03,12,0.13,7.00,5788.00,10180,20241010,-41.65,4740,20240806,25.32,7020,-15.38,20250214,5100,16.47,20250109,10180,-41.65,20241010,4740,25.32,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
+20250219,091345,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5940,120,2,2.06,156303160,26549,10.14,5830,5940,5830,7560,4080,5820,5888.43,0.00,0,3765,6380,6100,5950,5670,5520,6025,5595,162,1740,500,3600,10,1,32343933,1921,848.57,1.03,12,0.08,7.00,5788.00,10180,20241010,-41.65,4740,20240806,25.32,7020,-15.38,20250214,5100,16.47,20250109,10180,-41.65,20241010,4740,25.32,20240806,1.60,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250218,161337,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5820,-370,5,-5.98,1545056360,260504,111.07,6120,6230,5800,8040,4340,6190,5931.20,0.00,0,1102,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1882,831.43,1.01,12,0.81,7.00,5788.00,10180,20241010,-42.83,4740,20240806,22.78,7020,-17.09,20250214,5100,14.12,20250109,10180,-42.83,20241010,4740,22.78,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
 20250218,151338,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5880,-310,5,-5.01,1485935120,250357,106.74,6120,6230,5800,8040,4340,6190,5935.25,0.00,0,1834,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1902,840.00,1.02,12,0.77,7.00,5788.00,10180,20241010,-42.24,4740,20240806,24.05,7020,-16.24,20250214,5100,15.29,20250109,10180,-42.24,20241010,4740,24.05,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
 20250218,141341,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5880,-310,5,-5.01,1242607500,208775,89.01,6120,6230,5840,8040,4340,6190,5951.88,0.00,0,6354,6456,6322,6116,5982,5776,6390,6050,162,1850,500,3830,10,1,32343933,1902,840.00,1.02,12,0.65,7.00,5788.00,10180,20241010,-42.24,4740,20240806,24.05,7020,-16.24,20250214,5100,15.29,20250109,10180,-42.24,20241010,4740,24.05,20240806,1.51,N,472850,500,161 억,,0,N,N,95,N,00,N
diff --git a/473000/price/prices-20250201.csv b/473000/price/prices-20250201.csv
index 216f6355b735..444ff7fa30ee 100644
--- a/473000/price/prices-20250201.csv
+++ b/473000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,43562370,21250,702.02,2050,2050,2045,2665,1435,2050,2049.99,0.03,0,11748,2056,2052,2046,2042,2036,2055,2045,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.64,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250219,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,43562370,21250,702.02,2050,2050,2045,2665,1435,2050,2049.99,0.03,0,11748,2056,2052,2046,2042,2036,2055,2045,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.64,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250219,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,43543960,21241,701.72,2050,2050,2045,2665,1435,2050,2050.00,0.03,0,11740,2056,2052,2046,2042,2036,2055,2045,3,615,100,1430,5,1,3310000,68,-40.10,1.07,12,0.64,-51.00,1903.00,3055,20240507,-33.06,2005,20241209,2.00,2085,-1.92,20250103,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250219,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,43490750,21215,700.86,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,11722,2056,2052,2046,2042,2036,2055,2045,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.64,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250219,121342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,40190250,19605,647.67,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,11722,2056,2052,2046,2042,2036,2055,2045,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.59,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250219,111343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,40190250,19605,647.67,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,11722,2056,2052,2046,2042,2036,2055,2045,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.59,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250219,101343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,25057150,12223,403.80,2050,2050,2050,2665,1435,2050,2050.00,0.03,0,11722,2056,2052,2046,2042,2036,2055,2045,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.37,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
+20250219,091345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.03,0,0,2056,2052,2046,2042,2036,2055,2045,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
 20250218,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,6205325,3027,234.11,2050,2050,2040,2665,1435,2050,2049.99,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.09,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
 20250218,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,6203275,3026,234.03,2050,2050,2040,2665,1435,2050,2049.99,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.10,1.07,12,0.09,-51.00,1903.00,3055,20240507,-33.06,2005,20241209,2.00,2085,-1.92,20250103,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
 20250218,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,6201230,3025,233.95,2050,2050,2040,2665,1435,2050,2049.99,0.03,0,0,2060,2055,2050,2045,2040,2057,2047,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.09,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1081,N,N,0,N,00,N
diff --git a/473050/price/prices-20250201.csv b/473050/price/prices-20250201.csv
index ff60f67d9d17..537abf651c6d 100644
--- a/473050/price/prices-20250201.csv
+++ b/473050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,19333810,9745,429.86,1987,1990,1960,2580,1391,1987,1983.97,0.01,0,330,1994,1990,1983,1979,1972,1992,1981,7,593,100,1390,1,1,7010000,139,-70.93,1.29,12,0.14,-28.00,1543.00,3480,20240229,-42.93,1930,20250122,2.90,1990,-0.20,20250219,1930,2.90,20250122,3480,-42.93,20240229,1930,2.90,20250122,0.00,N,473050,100,7 억,,359,N,N,0,N,00,N
+20250219,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-3,5,-0.15,18690363,9421,415.57,1987,1990,1960,2580,1391,1987,1983.90,0.01,0,332,1994,1990,1983,1979,1972,1992,1981,7,593,100,1390,1,1,7010000,139,-70.86,1.29,12,0.13,-28.00,1543.00,3480,20240229,-42.99,1930,20250122,2.80,1990,-0.30,20250219,1930,2.80,20250122,3480,-42.99,20240229,1930,2.80,20250122,0.00,N,473050,100,7 억,,359,N,N,0,N,00,N
+20250219,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-2,5,-0.10,18656707,9404,414.82,1987,1990,1960,2580,1391,1987,1983.91,0.01,0,332,1994,1990,1983,1979,1972,1992,1981,7,593,100,1390,1,1,7010000,139,-70.89,1.29,12,0.13,-28.00,1543.00,3480,20240229,-42.96,1930,20250122,2.85,1990,-0.25,20250219,1930,2.85,20250122,3480,-42.96,20240229,1930,2.85,20250122,0.00,N,473050,100,7 억,,359,N,N,0,N,00,N
+20250219,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-2,5,-0.10,18458233,9304,410.41,1987,1990,1960,2580,1391,1987,1983.90,0.01,0,332,1994,1990,1983,1979,1972,1992,1981,7,593,100,1390,1,1,7010000,139,-70.89,1.29,12,0.13,-28.00,1543.00,3480,20240229,-42.96,1930,20250122,2.85,1990,-0.25,20250219,1930,2.85,20250122,3480,-42.96,20240229,1930,2.85,20250122,0.00,N,473050,100,7 억,,359,N,N,0,N,00,N
+20250219,121342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,5305747,2671,117.82,1987,1990,1986,2580,1391,1987,1986.43,0.01,0,263,1994,1990,1983,1979,1972,1992,1981,7,593,100,1390,1,1,7010000,139,-70.93,1.29,12,0.04,-28.00,1543.00,3480,20240229,-42.93,1930,20250122,2.90,1990,-0.20,20250219,1930,2.90,20250122,3480,-42.93,20240229,1930,2.90,20250122,0.00,N,473050,100,7 억,,359,N,N,0,N,00,N
+20250219,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,2128147,1071,47.24,1987,1990,1987,2580,1391,1987,1987.07,0.01,0,155,1994,1990,1983,1979,1972,1992,1981,7,593,100,1390,1,1,7010000,139,-71.00,1.29,12,0.02,-28.00,1543.00,3480,20240229,-42.87,1930,20250122,3.01,1990,-0.10,20250219,1930,3.01,20250122,3480,-42.87,20240229,1930,3.01,20250122,0.00,N,473050,100,7 억,,359,N,N,0,N,00,N
+20250219,101343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,0,3,0.00,1758560,885,39.04,1987,1990,1987,2580,1391,1987,1987.07,0.01,0,155,1994,1990,1983,1979,1972,1992,1981,7,593,100,1390,1,1,7010000,139,-70.96,1.29,12,0.01,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1990,-0.15,20250219,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,359,N,N,0,N,00,N
+20250219,091346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,552401,278,12.26,1987,1990,1987,2580,1391,1987,1987.05,0.01,0,-23,1994,1990,1983,1979,1972,1992,1981,7,593,100,1390,1,1,7010000,139,-71.07,1.29,12,0.00,-28.00,1543.00,3480,20240229,-42.82,1930,20250122,3.11,1990,0.00,20250219,1930,3.11,20250122,3480,-42.82,20240229,1930,3.11,20250122,0.00,N,473050,100,7 억,,359,N,N,0,N,00,N
 20250218,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,4500897,2267,78.69,1980,1987,1976,2580,1390,1985,1985.40,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.96,1.29,12,0.03,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1987,0.00,20250217,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
 20250218,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,4500897,2267,78.69,1980,1987,1976,2580,1390,1985,1985.40,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.96,1.29,12,0.03,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1987,0.00,20250217,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
 20250218,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,4500897,2267,78.69,1980,1987,1976,2580,1390,1985,1985.40,0.01,0,-21,1991,1988,1984,1981,1977,1989,1982,7,595,100,1380,1,1,7010000,139,-70.96,1.29,12,0.03,-28.00,1543.00,3480,20240229,-42.90,1930,20250122,2.95,1987,0.00,20250217,1930,2.95,20250122,3480,-42.90,20240229,1930,2.95,20250122,0.00,N,473050,100,7 억,,360,N,N,0,N,00,N
diff --git a/473370/price/prices-20250201.csv b/473370/price/prices-20250201.csv
index d55f4e1924ef..220e39def16d 100644
--- a/473370/price/prices-20250201.csv
+++ b/473370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,43702807,21844,1715.95,2010,2010,1998,2605,1405,2005,2000.68,0.00,0,357,2011,2007,2001,1997,1991,2010,2000,4,600,100,1400,1,1,4210000,84,-39.96,0.95,12,0.52,-50.00,2103.00,4550,20240305,-56.09,1950,20241224,2.46,2010,-0.60,20250219,1953,2.30,20250102,4550,-56.09,20240305,1950,2.46,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250219,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,43656853,21821,1714.14,2010,2010,1998,2605,1405,2005,2000.68,0.00,0,380,2011,2007,2001,1997,1991,2010,2000,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.52,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2010,-0.25,20250219,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250219,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,31722050,15853,1245.33,2010,2010,1998,2605,1405,2005,2001.01,0.00,0,390,2011,2007,2001,1997,1991,2010,2000,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.38,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2010,-0.50,20250219,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250219,131343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,31720050,15852,1245.25,2010,2010,1998,2605,1405,2005,2001.01,0.00,0,390,2011,2007,2001,1997,1991,2010,2000,4,600,100,1400,1,1,4210000,84,-39.96,0.95,12,0.38,-50.00,2103.00,4550,20240305,-56.09,1950,20241224,2.46,2010,-0.60,20250219,1953,2.30,20250102,4550,-56.09,20240305,1950,2.46,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250219,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,21684050,10829,850.67,2010,2010,2000,2605,1405,2005,2002.41,0.00,0,367,2011,2007,2001,1997,1991,2010,2000,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.26,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2010,-0.50,20250219,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250219,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,12982050,6478,508.88,2010,2010,2000,2605,1405,2005,2004.02,0.00,0,367,2011,2007,2001,1997,1991,2010,2000,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.15,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2010,-0.50,20250219,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250219,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,12982050,6478,508.88,2010,2010,2000,2605,1405,2005,2004.02,0.00,0,367,2011,2007,2001,1997,1991,2010,2000,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.15,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2010,-0.50,20250219,1953,2.41,20250102,4550,-56.04,20240305,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250219,091346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,221050,110,8.64,2010,2010,2005,2605,1405,2005,2009.55,0.00,0,0,2011,2007,2001,1997,1991,2010,2000,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.00,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2010,-0.25,20250219,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250218,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2550415,1273,94.23,1995,2005,1995,2600,1400,2000,2003.47,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250218,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2550415,1273,94.23,1995,2005,1995,2600,1400,2000,2003.47,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250218,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,2550415,1273,94.23,1995,2005,1995,2600,1400,2000,2003.47,0.00,0,-10,2012,2005,1998,1991,1984,2009,1995,4,600,100,1400,5,1,4210000,84,-40.10,0.95,12,0.03,-50.00,2103.00,4550,20240305,-55.93,1950,20241224,2.82,2005,0.00,20250214,1953,2.66,20250102,4550,-55.93,20240305,1950,2.82,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250201.csv b/473950/price/prices-20250201.csv
index bd0f51590dab..ea2d00a6d08f 100644
--- a/473950/price/prices-20250201.csv
+++ b/473950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,49696195,24704,2393.80,2015,2020,2005,2625,1415,2020,2011.67,0.00,0,19460,2033,2026,2018,2011,2003,2022,2007,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.56,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250219,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,49696195,24704,2393.80,2015,2020,2005,2625,1415,2020,2011.67,0.00,0,19460,2033,2026,2018,2011,2003,2022,2007,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.56,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250219,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,47660070,23696,2296.12,2015,2020,2005,2625,1415,2020,2011.31,0.00,0,19453,2033,2026,2018,2011,2003,2022,2007,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.54,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250219,131343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,26311150,13058,1265.31,2015,2020,2010,2625,1415,2020,2014.94,0.00,0,11653,2033,2026,2018,2011,2003,2022,2007,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.30,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250219,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1347800,668,64.73,2015,2020,2015,2625,1415,2020,2017.66,0.00,0,311,2033,2026,2018,2011,2003,2022,2007,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250219,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,523160,259,25.10,2015,2020,2015,2625,1415,2020,2019.92,0.00,0,3,2033,2026,2018,2011,2003,2022,2007,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250219,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2015,1,0.10,2015,2015,2015,2625,1415,2020,2015.00,0.00,0,0,2033,2026,2018,2011,2003,2022,2007,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
+20250219,091346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2033,2026,2018,2011,2003,2022,2007,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
 20250218,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2075565,1032,29.25,2025,2025,2010,2630,1420,2025,2011.21,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
 20250218,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2075565,1032,29.25,2025,2025,2010,2630,1420,2025,2011.21,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
 20250218,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2075565,1032,29.25,2025,2025,2010,2630,1420,2025,2011.21,0.00,0,0,2041,2032,2021,2012,2001,2037,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,100,N,N,0,N,00,N
diff --git a/473980/price/prices-20250201.csv b/473980/price/prices-20250201.csv
index 2f9444441cd8..b336667ab871 100644
--- a/473980/price/prices-20250201.csv
+++ b/473980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22600,150,2,0.67,6616486650,297405,101.15,22200,23100,21400,29150,15750,22450,22247.38,4.13,0,18320,23383,22916,22133,21666,20883,23150,21900,54,6700,500,15710,50,1,10867617,2456,-4.68,5.41,12,2.74,-4825.00,4178.00,26050,20241212,-13.24,14620,20241120,54.58,23100,-2.16,20250219,16830,34.28,20250109,26050,-13.24,20241212,14620,54.58,20241120,1.19,N,473980,500,54 억,,449157,N,N,3,N,00,N
+20250219,151348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22550,100,2,0.45,6420003750,288701,98.19,22200,23100,21400,29150,15750,22450,22237.55,4.13,0,20645,23383,22916,22133,21666,20883,23150,21900,54,6700,500,15710,50,1,10867617,2451,-4.67,5.40,12,2.66,-4825.00,4178.00,26050,20241212,-13.44,14620,20241120,54.24,23100,-2.38,20250219,16830,33.99,20250109,26050,-13.44,20241212,14620,54.24,20241120,1.19,N,473980,500,54 억,,449157,N,N,0,N,00,N
+20250219,141343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22550,100,2,0.45,4778534250,216334,73.58,22200,22850,21400,29150,15750,22450,22088.69,4.13,0,3430,23383,22916,22133,21666,20883,23150,21900,54,6700,500,15710,50,1,10867617,2451,-4.67,5.40,12,1.99,-4825.00,4178.00,26050,20241212,-13.44,14620,20241120,54.24,22850,-1.31,20250219,16830,33.99,20250109,26050,-13.44,20241212,14620,54.24,20241120,1.19,N,473980,500,54 억,,449157,N,N,0,N,00,N
+20250219,131343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21950,-500,5,-2.23,2722839050,124506,42.35,22200,22450,21400,29150,15750,22450,21869.14,4.13,0,-19238,23383,22916,22133,21666,20883,23150,21900,54,6700,500,15710,50,1,10867617,2385,-4.55,5.25,12,1.15,-4825.00,4178.00,26050,20241212,-15.74,14620,20241120,50.14,22600,-2.88,20250218,16830,30.42,20250109,26050,-15.74,20241212,14620,50.14,20241120,1.19,N,473980,500,54 억,,449157,N,N,0,N,00,N
+20250219,121343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21550,-900,5,-4.01,2322537000,106138,36.10,22200,22450,21400,29150,15750,22450,21882.24,4.13,0,-25124,23383,22916,22133,21666,20883,23150,21900,54,6700,500,15710,50,1,10867617,2342,-4.47,5.16,12,0.98,-4825.00,4178.00,26050,20241212,-17.27,14620,20241120,47.40,22600,-4.65,20250218,16830,28.05,20250109,26050,-17.27,20241212,14620,47.40,20241120,1.19,N,473980,500,54 억,,449157,N,N,0,N,00,N
+20250219,111344,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21700,-750,5,-3.34,2085419300,95187,32.37,22200,22450,21400,29150,15750,22450,21908.66,4.13,0,-24966,23383,22916,22133,21666,20883,23150,21900,54,6700,500,15710,50,1,10867617,2358,-4.50,5.19,12,0.88,-4825.00,4178.00,26050,20241212,-16.70,14620,20241120,48.43,22600,-3.98,20250218,16830,28.94,20250109,26050,-16.70,20241212,14620,48.43,20241120,1.19,N,473980,500,54 억,,449157,N,N,0,N,00,N
+20250219,101344,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21750,-700,5,-3.12,1449069750,65682,22.34,22200,22450,21700,29150,15750,22450,22061.90,4.13,0,-18773,23383,22916,22133,21666,20883,23150,21900,54,6700,500,15710,50,1,10867617,2364,-4.51,5.21,12,0.60,-4825.00,4178.00,26050,20241212,-16.51,14620,20241120,48.77,22600,-3.76,20250218,16830,29.23,20250109,26050,-16.51,20241212,14620,48.77,20241120,1.19,N,473980,500,54 억,,449157,N,N,0,N,00,N
+20250219,091347,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22300,-150,5,-0.67,399436000,17993,6.12,22200,22450,22050,29150,15750,22450,22199.52,4.13,0,1626,23383,22916,22133,21666,20883,23150,21900,54,6700,500,15710,50,1,10867617,2423,-4.62,5.34,12,0.17,-4825.00,4178.00,26050,20241212,-14.40,14620,20241120,52.53,22600,-1.33,20250218,16830,32.50,20250109,26050,-14.40,20241212,14620,52.53,20241120,1.19,N,473980,500,54 억,,449157,N,N,0,N,00,N
 20250218,161339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22450,600,2,2.75,6499711000,293592,66.39,21900,22600,21350,28400,15300,21850,22137.73,3.78,0,35158,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2440,-4.65,5.37,12,2.70,-4825.00,4178.00,26050,20241212,-13.82,14620,20241120,53.56,22600,-0.66,20250218,16830,33.39,20250109,26050,-13.82,20241212,14620,53.56,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
 20250218,151340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22350,500,2,2.29,6141662750,277619,62.78,21900,22600,21350,28400,15300,21850,22122.63,3.78,0,30662,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2429,-4.63,5.35,12,2.55,-4825.00,4178.00,26050,20241212,-14.20,14620,20241120,52.87,22600,-1.11,20250218,16830,32.80,20250109,26050,-14.20,20241212,14620,52.87,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
 20250218,141342,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22350,500,2,2.29,5410948250,244954,55.39,21900,22600,21350,28400,15300,21850,22089.65,3.78,0,29455,23050,22450,21600,21000,20150,22750,21300,54,6550,500,15290,50,1,10867617,2429,-4.63,5.35,12,2.25,-4825.00,4178.00,26050,20241212,-14.20,14620,20241120,52.87,22600,-1.11,20250218,16830,32.80,20250109,26050,-14.20,20241212,14620,52.87,20241120,1.13,N,473980,500,54 억,,410380,N,N,4288,N,00,N
diff --git a/474170/price/prices-20250201.csv b/474170/price/prices-20250201.csv
index 319f68964432..8bedf6b5d9aa 100644
--- a/474170/price/prices-20250201.csv
+++ b/474170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11800,-520,5,-4.22,12639289420,1073809,43.67,12180,12180,11500,16010,8630,12320,11769.93,0.93,0,-53415,13146,12732,12406,11992,11666,12570,11830,89,3690,500,8620,10,1,17727696,2092,-27.83,5.39,12,6.06,-424.00,2190.00,19180,20241021,-38.48,7590,20241031,55.47,13380,-11.81,20250214,9310,26.75,20250120,19180,-38.48,20241021,7590,55.47,20241031,4.20,N,474170,500,88 억,,165257,N,N,0,N,00,N
+20250219,151348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11830,-490,5,-3.98,12280557970,1043441,42.44,12180,12180,11500,16010,8630,12320,11768.72,0.93,0,-51701,13146,12732,12406,11992,11666,12570,11830,89,3690,500,8620,10,1,17727696,2097,-27.90,5.40,12,5.89,-424.00,2190.00,19180,20241021,-38.32,7590,20241031,55.86,13380,-11.58,20250214,9310,27.07,20250120,19180,-38.32,20241021,7590,55.86,20241031,4.20,N,474170,500,88 억,,165257,N,N,0,N,00,N
+20250219,141344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11670,-650,5,-5.28,10705993750,909448,36.99,12180,12180,11500,16010,8630,12320,11771.32,0.93,0,-46793,13146,12732,12406,11992,11666,12570,11830,89,3690,500,8620,10,1,17727696,2069,-27.52,5.33,12,5.13,-424.00,2190.00,19180,20241021,-39.16,7590,20241031,53.75,13380,-12.78,20250214,9310,25.35,20250120,19180,-39.16,20241021,7590,53.75,20241031,4.20,N,474170,500,88 억,,165257,N,N,0,N,00,N
+20250219,131343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11670,-650,5,-5.28,9874323030,838022,34.08,12180,12180,11500,16010,8630,12320,11782.20,0.93,0,-23602,13146,12732,12406,11992,11666,12570,11830,89,3690,500,8620,10,1,17727696,2069,-27.52,5.33,12,4.73,-424.00,2190.00,19180,20241021,-39.16,7590,20241031,53.75,13380,-12.78,20250214,9310,25.35,20250120,19180,-39.16,20241021,7590,53.75,20241031,4.20,N,474170,500,88 억,,165257,N,N,0,N,00,N
+20250219,121343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11720,-600,5,-4.87,9370804310,794914,32.33,12180,12180,11500,16010,8630,12320,11787.73,0.93,0,-21285,13146,12732,12406,11992,11666,12570,11830,89,3690,500,8620,10,1,17727696,2078,-27.64,5.35,12,4.48,-424.00,2190.00,19180,20241021,-38.89,7590,20241031,54.41,13380,-12.41,20250214,9310,25.89,20250120,19180,-38.89,20241021,7590,54.41,20241031,4.20,N,474170,500,88 억,,165257,N,N,0,N,00,N
+20250219,111345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11700,-620,5,-5.03,8920009580,756313,30.76,12180,12180,11500,16010,8630,12320,11793.32,0.93,0,-22581,13146,12732,12406,11992,11666,12570,11830,89,3690,500,8620,10,1,17727696,2074,-27.59,5.34,12,4.27,-424.00,2190.00,19180,20241021,-39.00,7590,20241031,54.15,13380,-12.56,20250214,9310,25.67,20250120,19180,-39.00,20241021,7590,54.15,20241031,4.20,N,474170,500,88 억,,165257,N,N,0,N,00,N
+20250219,101344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11790,-530,5,-4.30,6576461140,554509,22.55,12180,12180,11650,16010,8630,12320,11859.07,0.93,0,-6051,13146,12732,12406,11992,11666,12570,11830,89,3690,500,8620,10,1,17727696,2090,-27.81,5.38,12,3.13,-424.00,2190.00,19180,20241021,-38.53,7590,20241031,55.34,13380,-11.88,20250214,9310,26.64,20250120,19180,-38.53,20241021,7590,55.34,20241031,4.20,N,474170,500,88 억,,165257,N,N,0,N,00,N
+20250219,091347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11910,-410,5,-3.33,2988491820,250115,10.17,12180,12180,11780,16010,8630,12320,11946.86,0.93,0,-5606,13146,12732,12406,11992,11666,12570,11830,89,3690,500,8620,10,1,17727696,2111,-28.09,5.44,12,1.41,-424.00,2190.00,19180,20241021,-37.90,7590,20241031,56.92,13380,-10.99,20250214,9310,27.93,20250120,19180,-37.90,20241021,7590,56.92,20241031,4.20,N,474170,500,88 억,,165257,N,N,0,N,00,N
 20250218,161339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12320,100,2,0.82,30424422470,2435328,215.20,12370,12820,12080,15880,8560,12220,12493.80,0.95,0,-2815,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2184,-29.06,5.63,12,13.74,-424.00,2190.00,19180,20241021,-35.77,7590,20241031,62.32,13380,-7.92,20250214,9310,32.33,20250120,19180,-35.77,20241021,7590,62.32,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
 20250218,151340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12360,140,2,1.15,29906915430,2393363,211.50,12370,12820,12080,15880,8560,12220,12496.28,0.95,0,-6886,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2191,-29.15,5.64,12,13.50,-424.00,2190.00,19180,20241021,-35.56,7590,20241031,62.85,13380,-7.62,20250214,9310,32.76,20250120,19180,-35.56,20241021,7590,62.85,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
 20250218,141342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12320,100,2,0.82,28746295480,2299190,203.17,12370,12820,12080,15880,8560,12220,12503.34,0.95,0,-19542,12533,12376,12143,11986,11753,12455,12065,89,3660,500,8550,10,1,17727696,2184,-29.06,5.63,12,12.97,-424.00,2190.00,19180,20241021,-35.77,7590,20241031,62.32,13380,-7.92,20250214,9310,32.33,20250120,19180,-35.77,20241021,7590,62.32,20241031,3.65,N,474170,500,88 억,,167682,N,N,0,N,00,N
diff --git a/474490/price/prices-20250201.csv b/474490/price/prices-20250201.csv
index 6baecdc3f9a9..c5245cc69431 100644
--- a/474490/price/prices-20250201.csv
+++ b/474490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,7420085,3716,690.71,1997,1999,1995,2595,1398,1997,1996.79,0.02,0,-4,2003,2000,1996,1993,1989,1998,1991,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.07,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1999,0.00,20250218,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250219,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,7004917,3508,652.04,1997,1999,1995,2595,1398,1997,1996.84,0.02,0,-4,2003,2000,1996,1993,1989,1998,1991,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.06,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1999,0.00,20250218,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250219,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,6504171,3257,605.39,1997,1999,1995,2595,1398,1997,1996.98,0.02,0,-4,2003,2000,1996,1993,1989,1998,1991,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.06,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1999,0.00,20250218,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250219,131344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,6470255,3240,602.23,1997,1999,1995,2595,1398,1997,1996.99,0.02,0,-4,2003,2000,1996,1993,1989,1998,1991,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.06,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1999,0.00,20250218,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250219,121344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,6470255,3240,602.23,1997,1999,1995,2595,1398,1997,1996.99,0.02,0,-4,2003,2000,1996,1993,1989,1998,1991,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.06,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1999,0.00,20250218,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250219,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,6468259,3239,602.04,1997,1999,1995,2595,1398,1997,1996.99,0.02,0,-4,2003,2000,1996,1993,1989,1998,1991,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.06,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1999,0.00,20250218,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250219,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,4333478,2170,403.35,1997,1999,1995,2595,1398,1997,1996.99,0.02,0,-4,2003,2000,1996,1993,1989,1998,1991,6,598,100,1390,1,1,5510000,110,-166.58,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.42,1930,20241223,3.58,1999,0.00,20250218,1940,3.04,20250103,3300,-39.42,20240502,1930,3.58,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
+20250219,091347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,19970,10,1.86,1997,1997,1997,2595,1398,1997,1997.00,0.02,0,-1,2003,2000,1996,1993,1989,1998,1991,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1999,-0.10,20250218,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
 20250218,161339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1073484,538,19.32,1999,1999,1992,2595,1398,1997,1995.32,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.01,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1999,-0.10,20250218,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
 20250218,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1073484,538,19.32,1999,1999,1992,2595,1398,1997,1995.32,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.01,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1999,-0.10,20250218,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
 20250218,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1073484,538,19.32,1999,1999,1992,2595,1398,1997,1995.32,0.02,0,0,1999,1997,1996,1994,1993,1999,1996,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.01,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1999,-0.10,20250218,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.08,N,474490,100,5 억,,834,N,N,0,N,00,N
diff --git a/474610/price/prices-20250201.csv b/474610/price/prices-20250201.csv
index 9bde07fd355c..a20179cd8fb9 100644
--- a/474610/price/prices-20250201.csv
+++ b/474610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,-330,5,-5.07,8826209740,1409324,126.60,6310,6500,6110,8460,4560,6510,6262.41,0.97,0,-5358,6756,6632,6386,6262,6016,6695,6325,13,1950,100,4550,10,1,12924863,799,18.02,2.75,12,10.90,343.00,2250.00,8410,20241119,-26.52,3595,20241230,71.91,6720,-8.04,20250212,3715,66.35,20250109,8410,-26.52,20241119,3595,71.91,20241230,3.82,N,474610,100,12 억,,125639,N,N,0,N,00,N
+20250219,151348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,-360,5,-5.53,8614269930,1374950,123.52,6310,6500,6110,8460,4560,6510,6264.74,0.97,0,-2079,6756,6632,6386,6262,6016,6695,6325,13,1950,100,4550,10,1,12924863,795,17.93,2.73,12,10.64,343.00,2250.00,8410,20241119,-26.87,3595,20241230,71.07,6720,-8.48,20250212,3715,65.55,20250109,8410,-26.87,20241119,3595,71.07,20241230,3.82,N,474610,100,12 억,,125639,N,N,0,N,00,N
+20250219,141344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6230,-280,5,-4.30,7980795050,1272184,114.29,6310,6500,6110,8460,4560,6510,6272.88,0.97,0,12484,6756,6632,6386,6262,6016,6695,6325,13,1950,100,4550,10,1,12924863,805,18.16,2.77,12,9.84,343.00,2250.00,8410,20241119,-25.92,3595,20241230,73.30,6720,-7.29,20250212,3715,67.70,20250109,8410,-25.92,20241119,3595,73.30,20241230,3.82,N,474610,100,12 억,,125639,N,N,0,N,00,N
+20250219,131344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,-270,5,-4.15,7702414260,1227438,110.27,6310,6500,6110,8460,4560,6510,6274.76,0.97,0,21383,6756,6632,6386,6262,6016,6695,6325,13,1950,100,4550,10,1,12924863,807,18.19,2.77,12,9.50,343.00,2250.00,8410,20241119,-25.80,3595,20241230,73.57,6720,-7.14,20250212,3715,67.97,20250109,8410,-25.80,20241119,3595,73.57,20241230,3.82,N,474610,100,12 억,,125639,N,N,0,N,00,N
+20250219,121344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6190,-320,5,-4.92,7287015690,1160722,104.27,6310,6500,6110,8460,4560,6510,6277.55,0.97,0,26678,6756,6632,6386,6262,6016,6695,6325,13,1950,100,4550,10,1,12924863,800,18.05,2.75,12,8.98,343.00,2250.00,8410,20241119,-26.40,3595,20241230,72.18,6720,-7.89,20250212,3715,66.62,20250109,8410,-26.40,20241119,3595,72.18,20241230,3.82,N,474610,100,12 억,,125639,N,N,0,N,00,N
+20250219,111345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6190,-320,5,-4.92,6721929460,1069883,96.11,6310,6500,6110,8460,4560,6510,6282.38,0.97,0,35114,6756,6632,6386,6262,6016,6695,6325,13,1950,100,4550,10,1,12924863,800,18.05,2.75,12,8.28,343.00,2250.00,8410,20241119,-26.40,3595,20241230,72.18,6720,-7.89,20250212,3715,66.62,20250109,8410,-26.40,20241119,3595,72.18,20241230,3.82,N,474610,100,12 억,,125639,N,N,0,N,00,N
+20250219,101345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,-210,5,-3.23,5497065240,871986,78.33,6310,6500,6110,8460,4560,6510,6303.53,0.97,0,52567,6756,6632,6386,6262,6016,6695,6325,13,1950,100,4550,10,1,12924863,814,18.37,2.80,12,6.75,343.00,2250.00,8410,20241119,-25.09,3595,20241230,75.24,6720,-6.25,20250212,3715,69.58,20250109,8410,-25.09,20241119,3595,75.24,20241230,3.82,N,474610,100,12 억,,125639,N,N,0,N,00,N
+20250219,091347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,-20,5,-0.31,2960253960,469997,42.22,6310,6500,6110,8460,4560,6510,6297.42,0.97,0,3858,6756,6632,6386,6262,6016,6695,6325,13,1950,100,4550,10,1,12924863,839,18.92,2.88,12,3.64,343.00,2250.00,8410,20241119,-22.83,3595,20241230,80.53,6720,-3.42,20250212,3715,74.70,20250109,8410,-22.83,20241119,3595,80.53,20241230,3.82,N,474610,100,12 억,,125639,N,N,0,N,00,N
 20250218,161339,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,420,2,6.90,6620338610,1039338,202.94,6180,6510,6140,7910,4270,6090,6368.44,0.99,0,-2323,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,841,18.98,2.89,12,8.04,343.00,2250.00,8410,20241119,-22.59,3595,20241230,81.08,6720,-3.12,20250212,3715,75.24,20250109,8410,-22.59,20241119,3595,81.08,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
 20250218,151341,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,420,2,6.90,5748786320,905459,176.80,6180,6510,6140,7910,4270,6090,6349.51,0.99,0,-2323,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,841,18.98,2.89,12,7.01,343.00,2250.00,8410,20241119,-22.59,3595,20241230,81.08,6720,-3.12,20250212,3715,75.24,20250109,8410,-22.59,20241119,3595,81.08,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
 20250218,141343,59,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,290,2,4.76,4590843290,727443,142.04,6180,6470,6140,7910,4270,6090,6311.44,0.99,0,-2323,6183,6136,6043,5996,5903,6160,6020,13,1820,100,4260,10,1,12924863,825,18.60,2.84,12,5.63,343.00,2250.00,8410,20241119,-24.14,3595,20241230,77.47,6720,-5.06,20250212,3715,71.74,20250109,8410,-24.14,20241119,3595,77.47,20241230,3.91,N,474610,100,12 억,,127462,N,N,0,N,00,Y
diff --git a/474660/price/prices-20250201.csv b/474660/price/prices-20250201.csv
index 409c8bd5dd8a..a3eaf4eb6048 100644
--- a/474660/price/prices-20250201.csv
+++ b/474660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,8419595,4096,284.25,2060,2060,2055,2670,1440,2055,2055.57,0.88,0,1974,2078,2066,2058,2046,2038,2065,2045,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.07,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250219,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,6364595,3096,214.85,2060,2060,2055,2670,1440,2055,2055.75,0.88,0,1974,2078,2066,2058,2046,2038,2065,2045,6,615,100,1430,5,1,5520000,114,2060.00,1.33,12,0.06,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250219,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,5664215,2756,191.26,2060,2060,2055,2670,1440,2055,2055.23,0.88,0,1970,2078,2066,2058,2046,2038,2065,2045,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.05,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250219,131344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,4371615,2127,147.61,2060,2060,2055,2670,1440,2055,2055.30,0.88,0,1342,2078,2066,2058,2046,2038,2065,2045,6,615,100,1430,5,1,5520000,114,2060.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250219,121344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,4165615,2027,140.67,2060,2060,2055,2670,1440,2055,2055.06,0.88,0,1342,2078,2066,2058,2046,2038,2065,2045,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250219,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,4161500,2025,140.53,2060,2060,2055,2670,1440,2055,2055.06,0.88,0,1341,2078,2066,2058,2046,2038,2065,2045,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.04,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250219,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1140650,555,38.51,2060,2060,2055,2670,1440,2055,2055.23,0.88,0,0,2078,2066,2058,2046,2038,2065,2045,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250219,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,2060,1,0.07,2060,2060,2060,2670,1440,2055,2060.00,0.88,0,0,2078,2066,2058,2046,2038,2065,2045,6,615,100,1430,5,1,5520000,114,2060.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
 20250218,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2963500,1441,9.88,2055,2070,2050,2670,1440,2055,2056.56,0.88,0,-3,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.03,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
 20250218,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2829775,1376,9.44,2055,2070,2050,2670,1440,2055,2056.52,0.88,0,32,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.02,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
 20250218,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,2718780,1322,9.07,2055,2070,2050,2670,1440,2055,2056.57,0.88,0,32,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,5520000,114,2060.00,1.33,12,0.02,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48838,N,N,0,N,00,N
diff --git a/474930/price/prices-20250201.csv b/474930/price/prices-20250201.csv
index 67a86e9e6627..39f49d09c742 100644
--- a/474930/price/prices-20250201.csv
+++ b/474930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2662445,1258,208.62,2120,2120,2110,2755,1485,2120,2116.41,25.53,0,442,2143,2131,2113,2101,2083,2135,2105,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.03,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924109,N,N,0,N,00,N
+20250219,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2662445,1258,208.62,2120,2120,2110,2755,1485,2120,2116.41,25.53,0,442,2143,2131,2113,2101,2083,2135,2105,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.03,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924109,N,N,0,N,00,N
+20250219,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2616015,1236,204.98,2120,2120,2110,2755,1485,2120,2116.52,25.53,0,421,2143,2131,2113,2101,2083,2135,2105,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.03,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924109,N,N,0,N,00,N
+20250219,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,1852185,874,144.94,2120,2120,2110,2755,1485,2120,2119.20,25.53,0,60,2143,2131,2113,2101,2083,2135,2105,4,635,100,1480,5,1,3620000,76,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.24,2030,20241230,3.94,2135,-1.17,20250131,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,N,474930,100,3 억,,924109,N,N,0,N,00,N
+20250219,121345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1839525,868,143.95,2120,2120,2110,2755,1485,2120,2119.27,25.53,0,54,2143,2131,2113,2101,2083,2135,2105,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924109,N,N,0,N,00,N
+20250219,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,1818340,858,142.29,2120,2120,2110,2755,1485,2120,2119.28,25.53,0,57,2143,2131,2113,2101,2083,2135,2105,4,635,100,1480,5,1,3620000,76,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.24,2030,20241230,3.94,2135,-1.17,20250131,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,N,474930,100,3 억,,924109,N,N,0,N,00,N
+20250219,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1687520,796,132.01,2120,2120,2120,2755,1485,2120,2120.00,25.53,0,0,2143,2131,2113,2101,2083,2135,2105,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924109,N,N,0,N,00,N
+20250219,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,25.53,0,0,2143,2131,2113,2101,2083,2135,2105,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924109,N,N,0,N,00,N
 20250218,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,1272890,603,136.73,2120,2125,2095,2760,1490,2125,2110.93,25.53,0,43,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
 20250218,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,628410,299,67.80,2120,2125,2095,2760,1490,2125,2101.71,25.53,0,67,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2135,-0.70,20250131,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
 20250218,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-25,5,-1.18,613630,292,66.21,2120,2125,2095,2760,1490,2125,2101.47,25.53,0,67,2145,2135,2115,2105,2085,2140,2110,4,635,100,1480,5,1,3620000,76,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2135,-1.64,20250131,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,924066,N,N,0,N,00,N
diff --git a/475150/price/prices-20250201.csv b/475150/price/prices-20250201.csv
index 1e6ca040d358..04ba600aabc1 100644
--- a/475150/price/prices-20250201.csv
+++ b/475150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161345,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15370,-60,5,-0.39,11028283290,718439,16.94,15400,15670,15120,20050,10810,15430,15350.27,1.94,0,-62637,17043,16236,15223,14416,13403,16640,14820,67,4620,200,10800,10,1,33691895,5178,0.00,0.00,12,2.13,0.00,0.00,27585,20240523,-44.28,8234,20240329,86.67,16030,-4.12,20250218,11500,33.65,20250210,33100,-53.56,20240523,9880,55.57,20240329,3.10,N,475150,200,67 억,,652927,N,N,476,N,00,N
+20250219,151349,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15260,-170,5,-1.10,10624398990,692029,16.32,15400,15670,15120,20050,10810,15430,15352.49,1.94,0,-64260,17043,16236,15223,14416,13403,16640,14820,67,4620,200,10800,10,1,33691895,5141,0.00,0.00,12,2.05,0.00,0.00,27585,20240523,-44.68,8234,20240329,85.33,16030,-4.80,20250218,11500,32.70,20250210,33100,-53.90,20240523,9880,54.45,20240329,3.10,N,475150,200,67 억,,652927,N,N,992,N,00,N
+20250219,141345,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15320,-110,5,-0.71,9605335640,625323,14.74,15400,15670,15120,20050,10810,15430,15360.56,1.94,0,-62457,17043,16236,15223,14416,13403,16640,14820,67,4620,200,10800,10,1,33691895,5162,0.00,0.00,12,1.86,0.00,0.00,27585,20240523,-44.46,8234,20240329,86.06,16030,-4.43,20250218,11500,33.22,20250210,33100,-53.72,20240523,9880,55.06,20240329,3.10,N,475150,200,67 억,,652927,N,N,992,N,00,N
+20250219,131345,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15330,-100,5,-0.65,8935213370,581646,13.71,15400,15670,15120,20050,10810,15430,15361.90,1.94,0,-57432,17043,16236,15223,14416,13403,16640,14820,67,4620,200,10800,10,1,33691895,5165,0.00,0.00,12,1.73,0.00,0.00,27585,20240523,-44.43,8234,20240329,86.18,16030,-4.37,20250218,11500,33.30,20250210,33100,-53.69,20240523,9880,55.16,20240329,3.10,N,475150,200,67 억,,652927,N,N,992,N,00,N
+20250219,121345,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15310,-120,5,-0.78,8350183010,543476,12.81,15400,15670,15120,20050,10810,15430,15364.35,1.94,0,-57739,17043,16236,15223,14416,13403,16640,14820,67,4620,200,10800,10,1,33691895,5158,0.00,0.00,12,1.61,0.00,0.00,27585,20240523,-44.50,8234,20240329,85.94,16030,-4.49,20250218,11500,33.13,20250210,33100,-53.75,20240523,9880,54.96,20240329,3.10,N,475150,200,67 억,,652927,N,N,992,N,00,N
+20250219,111346,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15450,20,2,0.13,7390391020,480980,11.34,15400,15670,15120,20050,10810,15430,15365.23,1.94,0,-59377,17043,16236,15223,14416,13403,16640,14820,67,4620,200,10800,10,1,33691895,5205,0.00,0.00,12,1.43,0.00,0.00,27585,20240523,-43.99,8234,20240329,87.64,16030,-3.62,20250218,11500,34.35,20250210,33100,-53.32,20240523,9880,56.38,20240329,3.10,N,475150,200,67 억,,652927,N,N,992,N,00,N
+20250219,101346,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15380,-50,5,-0.32,5169952820,336854,7.94,15400,15670,15120,20050,10810,15430,15347.66,1.94,0,-26466,17043,16236,15223,14416,13403,16640,14820,67,4620,200,10800,10,1,33691895,5182,0.00,0.00,12,1.00,0.00,0.00,27585,20240523,-44.25,8234,20240329,86.79,16030,-4.05,20250218,11500,33.74,20250210,33100,-53.53,20240523,9880,55.67,20240329,3.10,N,475150,200,67 억,,652927,N,N,992,N,00,N
+20250219,091348,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15320,-110,5,-0.71,2565180310,166165,3.92,15400,15670,15260,20050,10810,15430,15437.57,1.94,0,-36420,17043,16236,15223,14416,13403,16640,14820,67,4620,200,10800,10,1,33691895,5162,0.00,0.00,12,0.49,0.00,0.00,27585,20240523,-44.46,8234,20240329,86.06,16030,-4.43,20250218,11500,33.22,20250210,33100,-53.72,20240523,9880,55.06,20240329,3.10,N,475150,200,67 억,,652927,N,N,992,N,00,N
 20250218,161340,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15430,1000,2,6.93,64942210970,4208186,353.29,14430,16030,14210,18750,10110,14430,15432.55,1.93,0,27563,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,5199,0.00,0.00,12,12.49,0.00,0.00,27585,20240523,-44.06,8234,20240329,87.39,16030,-3.74,20250218,11500,34.17,20250210,33100,-53.38,20240523,9880,56.17,20240329,3.26,N,475150,200,67 억,,649498,N,N,992,N,00,N
 20250218,151342,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15360,930,2,6.44,64003605070,4147202,348.17,14430,16030,14210,18750,10110,14430,15433.16,1.93,0,32736,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,5175,0.00,0.00,12,12.31,0.00,0.00,27585,20240523,-44.32,8234,20240329,86.54,16030,-4.18,20250218,11500,33.57,20250210,33100,-53.60,20240523,9880,55.47,20240329,3.26,N,475150,200,67 억,,649498,N,N,170,N,00,N
 20250218,141344,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15270,840,2,5.82,61279350630,3969230,333.23,14430,16030,14210,18750,10110,14430,15438.81,1.93,0,15758,15183,14806,14573,14196,13963,14690,14080,67,4320,200,10100,10,1,33691895,5145,0.00,0.00,12,11.78,0.00,0.00,27585,20240523,-44.64,8234,20240329,85.45,16030,-4.74,20250218,11500,32.78,20250210,33100,-53.87,20240523,9880,54.55,20240329,3.26,N,475150,200,67 억,,649498,N,N,170,N,00,N
diff --git a/475240/price/prices-20250201.csv b/475240/price/prices-20250201.csv
index a271d6eae3ac..82d7a645388d 100644
--- a/475240/price/prices-20250201.csv
+++ b/475240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,4535330,2133,101.23,2150,2150,2110,2765,1495,2130,2126.27,1.69,0,400,2166,2147,2121,2102,2076,2157,2112,3,635,100,1530,5,1,3200000,69,0.00,0.00,12,0.07,0.00,0.00,7030,20240327,-69.49,2045,20241204,4.89,2150,0.00,20250213,2070,3.62,20250120,7030,-69.49,20240327,2045,4.89,20241204,0.00,N,475240,100,3 억,,53930,N,N,0,N,00,N
+20250219,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,3851075,1814,86.09,2150,2150,2110,2765,1495,2130,2122.97,1.69,0,413,2166,2147,2121,2102,2076,2157,2112,3,635,100,1530,5,1,3200000,68,0.00,0.00,12,0.06,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2150,0.00,20250213,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53930,N,N,0,N,00,N
+20250219,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,2248055,1058,50.21,2150,2150,2110,2765,1495,2130,2124.82,1.69,0,414,2166,2147,2121,2102,2076,2157,2112,3,635,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.84,2045,20241204,3.67,2150,0.00,20250213,2070,2.42,20250120,7030,-69.84,20240327,2045,3.67,20241204,0.00,N,475240,100,3 억,,53930,N,N,0,N,00,N
+20250219,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,2216350,1043,49.50,2150,2150,2110,2765,1495,2130,2124.98,1.69,0,409,2166,2147,2121,2102,2076,2157,2112,3,635,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2150,0.00,20250213,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,53930,N,N,0,N,00,N
+20250219,121345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,2013315,947,44.95,2150,2150,2110,2765,1495,2130,2125.99,1.69,0,408,2166,2147,2121,2102,2076,2157,2112,3,635,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2150,0.00,20250213,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,53930,N,N,0,N,00,N
+20250219,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,2011200,946,44.90,2150,2150,2110,2765,1495,2130,2126.00,1.69,0,408,2166,2147,2121,2102,2076,2157,2112,3,635,100,1530,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.84,2045,20241204,3.67,2150,0.00,20250213,2070,2.42,20250120,7030,-69.84,20240327,2045,3.67,20241204,0.00,N,475240,100,3 억,,53930,N,N,0,N,00,N
+20250219,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,674975,314,14.90,2150,2150,2135,2765,1495,2130,2149.60,1.69,0,-45,2166,2147,2121,2102,2076,2157,2112,3,635,100,1530,5,1,3200000,68,0.00,0.00,12,0.01,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2150,0.00,20250213,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53930,N,N,0,N,00,N
+20250219,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,645000,300,14.24,2150,2150,2150,2765,1495,2130,2150.00,1.69,0,-45,2166,2147,2121,2102,2076,2157,2112,3,635,100,1530,5,1,3200000,69,0.00,0.00,12,0.01,0.00,0.00,7030,20240327,-69.42,2045,20241204,5.13,2150,0.00,20250213,2070,3.86,20250120,7030,-69.42,20240327,2045,5.13,20241204,0.00,N,475240,100,3 억,,53930,N,N,0,N,00,N
 20250218,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,4470560,2107,2701.28,2100,2140,2095,2780,1500,2140,2121.77,1.69,0,-45,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.07,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
 20250218,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,2495390,1177,1508.97,2100,2140,2095,2780,1500,2140,2120.13,1.69,0,-44,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.04,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
 20250218,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,2061740,972,1246.15,2100,2140,2095,2780,1500,2140,2121.13,1.69,0,-44,2163,2151,2133,2121,2103,2155,2125,3,640,100,1540,5,1,3200000,68,0.00,0.00,12,0.03,0.00,0.00,7030,20240327,-69.70,2045,20241204,4.16,2150,-0.93,20250213,2070,2.90,20250120,7030,-69.70,20240327,2045,4.16,20241204,0.00,N,475240,100,3 억,,53975,N,N,0,N,00,N
diff --git a/475250/price/prices-20250201.csv b/475250/price/prices-20250201.csv
index f50cbc41d9b3..689231d7a5d3 100644
--- a/475250/price/prices-20250201.csv
+++ b/475250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,5589835,2681,1775.50,2095,2095,2075,2710,1460,2085,2084.98,0.22,0,1306,2105,2095,2085,2075,2065,2100,2080,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.07,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8032,N,N,0,N,00,N
+20250219,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,5541650,2658,1760.27,2095,2095,2075,2710,1460,2085,2084.89,0.22,0,1283,2105,2095,2085,2075,2065,2100,2080,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.07,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8032,N,N,0,N,00,N
+20250219,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,5068180,2432,1610.60,2095,2095,2075,2710,1460,2085,2083.96,0.22,0,1057,2105,2095,2085,2075,2065,2100,2080,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.07,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8032,N,N,0,N,00,N
+20250219,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,4279310,2054,1360.26,2095,2095,2075,2710,1460,2085,2083.40,0.22,0,679,2105,2095,2085,2075,2065,2100,2080,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.06,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8032,N,N,0,N,00,N
+20250219,121345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,3776555,1814,1201.32,2095,2095,2075,2710,1460,2085,2081.89,0.22,0,441,2105,2095,2085,2075,2065,2100,2080,4,625,100,1450,5,1,3700000,78,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2120,-1.18,20250214,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8032,N,N,0,N,00,N
+20250219,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,952125,455,301.32,2095,2095,2085,2710,1460,2085,2092.58,0.22,0,192,2105,2095,2085,2075,2065,2100,2080,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8032,N,N,0,N,00,N
+20250219,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,550845,263,174.17,2095,2095,2085,2710,1460,2085,2094.47,0.22,0,0,2105,2095,2085,2075,2065,2100,2080,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8032,N,N,0,N,00,N
+20250219,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.22,0,0,2105,2095,2085,2075,2065,2100,2080,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,8032,N,N,0,N,00,N
 20250218,161341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,313875,151,2.42,2075,2095,2075,2710,1460,2085,2078.64,0.22,0,-4,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
 20250218,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,313875,151,2.42,2075,2095,2075,2710,1460,2085,2078.64,0.22,0,-4,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
 20250218,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,288775,139,2.23,2075,2095,2075,2710,1460,2085,2077.52,0.22,0,4,2108,2096,2083,2071,2058,2097,2072,4,625,100,1450,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.90,2000,20241224,4.25,2120,-1.65,20250214,2025,2.96,20250102,5200,-59.90,20240424,2000,4.25,20241224,0.00,N,475250,100,3 억,,8036,N,N,0,N,00,N
diff --git a/475400/price/prices-20250201.csv b/475400/price/prices-20250201.csv
index 4a7b45c11cda..89516d1f22b0 100644
--- a/475400/price/prices-20250201.csv
+++ b/475400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161345,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39000,-3100,5,-7.36,48117115950,1216437,40.64,41200,41200,38400,54700,29500,42100,39555.48,2.76,0,-181588,45266,43682,40816,39232,36366,44475,40025,58,12600,500,29470,50,1,11608430,4527,-22.26,18.34,12,10.48,-1752.00,2126.00,50000,20250210,-22.00,14670,20241107,165.85,50000,-22.00,20250210,22150,76.07,20250109,50000,-22.00,20250210,14670,165.85,20241107,2.13,N,475400,500,58 억,,320748,N,N,2,N,00,N
+20250219,151350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39050,-3050,5,-7.24,46551251000,1176329,39.30,41200,41200,38400,54700,29500,42100,39572.20,2.76,0,-175812,45266,43682,40816,39232,36366,44475,40025,58,12600,500,29470,50,1,11608430,4533,-22.29,18.37,12,10.13,-1752.00,2126.00,50000,20250210,-21.90,14670,20241107,166.19,50000,-21.90,20250210,22150,76.30,20250109,50000,-21.90,20250210,14670,166.19,20241107,2.13,N,475400,500,58 억,,320748,N,N,0,N,00,N
+20250219,141346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39050,-3050,5,-7.24,41536497700,1048446,35.03,41200,41200,38400,54700,29500,42100,39615.96,2.76,0,-158233,45266,43682,40816,39232,36366,44475,40025,58,12600,500,29470,50,1,11608430,4533,-22.29,18.37,12,9.03,-1752.00,2126.00,50000,20250210,-21.90,14670,20241107,166.19,50000,-21.90,20250210,22150,76.30,20250109,50000,-21.90,20250210,14670,166.19,20241107,2.13,N,475400,500,58 억,,320748,N,N,0,N,00,N
+20250219,131346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39400,-2700,5,-6.41,38603399300,973899,32.54,41200,41200,38400,54700,29500,42100,39636.66,2.76,0,-156792,45266,43682,40816,39232,36366,44475,40025,58,12600,500,29470,50,1,11608430,4574,-22.49,18.53,12,8.39,-1752.00,2126.00,50000,20250210,-21.20,14670,20241107,168.58,50000,-21.20,20250210,22150,77.88,20250109,50000,-21.20,20250210,14670,168.58,20241107,2.13,N,475400,500,58 억,,320748,N,N,0,N,00,N
+20250219,121346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39550,-2550,5,-6.06,36360538350,917223,30.64,41200,41200,38400,54700,29500,42100,39640.57,2.76,0,-152788,45266,43682,40816,39232,36366,44475,40025,58,12600,500,29470,50,1,11608430,4591,-22.57,18.60,12,7.90,-1752.00,2126.00,50000,20250210,-20.90,14670,20241107,169.60,50000,-20.90,20250210,22150,78.56,20250109,50000,-20.90,20250210,14670,169.60,20241107,2.13,N,475400,500,58 억,,320748,N,N,0,N,00,N
+20250219,111347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39350,-2750,5,-6.53,33995784050,857304,28.64,41200,41200,38400,54700,29500,42100,39652.79,2.76,0,-144746,45266,43682,40816,39232,36366,44475,40025,58,12600,500,29470,50,1,11608430,4568,-22.46,18.51,12,7.39,-1752.00,2126.00,50000,20250210,-21.30,14670,20241107,168.23,50000,-21.30,20250210,22150,77.65,20250109,50000,-21.30,20250210,14670,168.23,20241107,2.13,N,475400,500,58 억,,320748,N,N,0,N,00,N
+20250219,101347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39350,-2750,5,-6.53,24865675100,622770,20.81,41200,41200,39250,54700,29500,42100,39925.71,2.76,0,-101768,45266,43682,40816,39232,36366,44475,40025,58,12600,500,29470,50,1,11608430,4568,-22.46,18.51,12,5.36,-1752.00,2126.00,50000,20250210,-21.30,14670,20241107,168.23,50000,-21.30,20250210,22150,77.65,20250109,50000,-21.30,20250210,14670,168.23,20241107,2.13,N,475400,500,58 억,,320748,N,N,0,N,00,N
+20250219,091349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40250,-1850,5,-4.39,11056324800,275042,9.19,41200,41200,39700,54700,29500,42100,40195.03,2.76,0,-26207,45266,43682,40816,39232,36366,44475,40025,58,12600,500,29470,50,1,11608430,4672,-22.97,18.93,12,2.37,-1752.00,2126.00,50000,20250210,-19.50,14670,20241107,174.37,50000,-19.50,20250210,22150,81.72,20250109,50000,-19.50,20250210,14670,174.37,20241107,2.13,N,475400,500,58 억,,320748,N,N,0,N,00,N
 20250218,161341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42100,4550,2,12.12,119685547150,2965382,367.55,39000,42400,37950,48800,26300,37550,40354.29,2.28,0,53628,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4887,-24.03,19.80,12,25.55,-1752.00,2126.00,50000,20250210,-15.80,14670,20241107,186.98,50000,-15.80,20250210,22150,90.07,20250109,50000,-15.80,20250210,14670,186.98,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
 20250218,151342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42000,4450,2,11.85,115552124600,2866960,355.35,39000,42400,37950,48800,26300,37550,40305.07,2.28,0,62658,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4876,-23.97,19.76,12,24.70,-1752.00,2126.00,50000,20250210,-16.00,14670,20241107,186.30,50000,-16.00,20250210,22150,89.62,20250109,50000,-16.00,20250210,14670,186.30,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
 20250218,141345,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40800,3250,2,8.66,101034424500,2517054,311.98,39000,41650,37950,48800,26300,37550,40140.29,2.28,0,41711,40383,38966,37833,36416,35283,38400,35850,58,11250,500,26280,50,1,11608430,4736,-23.29,19.19,12,21.68,-1752.00,2126.00,50000,20250210,-18.40,14670,20241107,178.12,50000,-18.40,20250210,22150,84.20,20250109,50000,-18.40,20250210,14670,178.12,20241107,2.38,N,475400,500,58 억,,265040,N,N,0,N,00,N
diff --git a/475460/price/prices-20250201.csv b/475460/price/prices-20250201.csv
index 2e7aab1ab0f8..1b7b91fa4e61 100644
--- a/475460/price/prices-20250201.csv
+++ b/475460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10550,100,2,0.96,1034037750,97439,121.95,10530,10900,10460,13580,7320,10450,10612.48,0.30,0,3466,10670,10560,10390,10280,10110,10615,10335,6,3130,100,7310,10,1,5587025,589,8.23,3.20,12,1.74,1282.00,3294.00,20500,20250123,-48.54,10160,20250217,3.84,20500,-48.54,20250123,10160,3.84,20250217,20500,-48.54,20250123,10160,3.84,20250217,0.00,N,475460,100,5 억,,16848,N,N,0,N,00,N
+20250219,151350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10580,130,2,1.24,962351620,90641,113.44,10530,10900,10460,13580,7320,10450,10617.23,0.30,0,3931,10670,10560,10390,10280,10110,10615,10335,6,3130,100,7310,10,1,5587025,591,8.25,3.21,12,1.62,1282.00,3294.00,20500,20250123,-48.39,10160,20250217,4.13,20500,-48.39,20250123,10160,4.13,20250217,20500,-48.39,20250123,10160,4.13,20250217,0.00,N,475460,100,5 억,,16848,N,N,0,N,00,N
+20250219,141346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10580,130,2,1.24,774921990,72930,91.27,10530,10900,10460,13580,7320,10450,10625.62,0.30,0,3213,10670,10560,10390,10280,10110,10615,10335,6,3130,100,7310,10,1,5587025,591,8.25,3.21,12,1.31,1282.00,3294.00,20500,20250123,-48.39,10160,20250217,4.13,20500,-48.39,20250123,10160,4.13,20250217,20500,-48.39,20250123,10160,4.13,20250217,0.00,N,475460,100,5 억,,16848,N,N,0,N,00,N
+20250219,131346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10590,140,2,1.34,713841740,67156,84.05,10530,10900,10460,13580,7320,10450,10629.67,0.30,0,2902,10670,10560,10390,10280,10110,10615,10335,6,3130,100,7310,10,1,5587025,592,8.26,3.21,12,1.20,1282.00,3294.00,20500,20250123,-48.34,10160,20250217,4.23,20500,-48.34,20250123,10160,4.23,20250217,20500,-48.34,20250123,10160,4.23,20250217,0.00,N,475460,100,5 억,,16848,N,N,0,N,00,N
+20250219,121346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10590,140,2,1.34,653312020,61427,76.88,10530,10900,10460,13580,7320,10450,10635.66,0.30,0,2820,10670,10560,10390,10280,10110,10615,10335,6,3130,100,7310,10,1,5587025,592,8.26,3.21,12,1.10,1282.00,3294.00,20500,20250123,-48.34,10160,20250217,4.23,20500,-48.34,20250123,10160,4.23,20250217,20500,-48.34,20250123,10160,4.23,20250217,0.00,N,475460,100,5 억,,16848,N,N,0,N,00,N
+20250219,111347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10600,150,2,1.44,597090440,56129,70.25,10530,10900,10460,13580,7320,10450,10637.91,0.30,0,3615,10670,10560,10390,10280,10110,10615,10335,6,3130,100,7310,10,1,5587025,592,8.27,3.22,12,1.00,1282.00,3294.00,20500,20250123,-48.29,10160,20250217,4.33,20500,-48.29,20250123,10160,4.33,20250217,20500,-48.29,20250123,10160,4.33,20250217,0.00,N,475460,100,5 억,,16848,N,N,0,N,00,N
+20250219,101347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10670,220,2,2.11,492695110,46263,57.90,10530,10900,10460,13580,7320,10450,10649.99,0.30,0,3325,10670,10560,10390,10280,10110,10615,10335,6,3130,100,7310,10,1,5587025,596,8.32,3.24,12,0.83,1282.00,3294.00,20500,20250123,-47.95,10160,20250217,5.02,20500,-47.95,20250123,10160,5.02,20250217,20500,-47.95,20250123,10160,5.02,20250217,0.00,N,475460,100,5 억,,16848,N,N,0,N,00,N
+20250219,091349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10610,160,2,1.53,256820150,24205,30.29,10530,10740,10460,13580,7320,10450,10610.38,0.30,0,3307,10670,10560,10390,10280,10110,10615,10335,6,3130,100,7310,10,1,5587025,593,8.28,3.22,12,0.43,1282.00,3294.00,20500,20250123,-48.24,10160,20250217,4.43,20500,-48.24,20250123,10160,4.43,20250217,20500,-48.24,20250123,10160,4.43,20250217,0.00,N,475460,100,5 억,,16848,N,N,0,N,00,N
 20250218,161341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,210,2,2.05,812491860,78245,119.60,10350,10500,10220,13310,7170,10240,10383.21,0.26,0,-418,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,584,8.15,3.17,12,1.40,1282.00,3294.00,20500,20250123,-49.02,10160,20250217,2.85,20500,-49.02,20250123,10160,2.85,20250217,20500,-49.02,20250123,10160,2.85,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
 20250218,151343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10420,180,2,1.76,738857070,71188,108.82,10350,10500,10220,13310,7170,10240,10378.96,0.26,0,-269,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,582,8.13,3.16,12,1.27,1282.00,3294.00,20500,20250123,-49.17,10160,20250217,2.56,20500,-49.17,20250123,10160,2.56,20250217,20500,-49.17,20250123,10160,2.56,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
 20250218,141345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10390,150,2,1.46,632388830,60959,93.18,10350,10500,10220,13310,7170,10240,10374.00,0.26,0,-237,10560,10400,10280,10120,10000,10340,10060,6,3070,100,7160,10,1,5587025,580,8.10,3.15,12,1.09,1282.00,3294.00,20500,20250123,-49.32,10160,20250217,2.26,20500,-49.32,20250123,10160,2.26,20250217,20500,-49.32,20250123,10160,2.26,20250217,0.00,N,475460,100,5 억,,14366,N,N,0,N,00,N
diff --git a/475560/price/prices-20250201.csv b/475560/price/prices-20250201.csv
index 036b3d56d175..a1f5d901be16 100644
--- a/475560/price/prices-20250201.csv
+++ b/475560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,31100,450,2,1.47,3390451650,109854,174.72,30650,31200,30500,39800,21500,30650,30863.10,0.47,0,21145,31050,30850,30550,30350,30050,30950,30450,75,9150,500,21450,50,1,14657120,4558,16.93,2.69,12,0.75,1837.00,11574.00,64500,20241106,-51.78,29000,20250203,7.24,33550,-7.30,20250212,29000,7.24,20250203,64500,-51.78,20241106,29000,7.24,20250203,0.39,N,475560,500,74 억,,69062,N,N,2,N,00,N
+20250219,151351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,31150,500,2,1.63,3270434150,105995,168.59,30650,31200,30500,39800,21500,30650,30854.61,0.47,0,19387,31050,30850,30550,30350,30050,30950,30450,75,9150,500,21450,50,1,14657120,4566,16.96,2.69,12,0.72,1837.00,11574.00,64500,20241106,-51.71,29000,20250203,7.41,33550,-7.15,20250212,29000,7.41,20250203,64500,-51.71,20241106,29000,7.41,20250203,0.39,N,475560,500,74 억,,69062,N,N,0,N,00,N
+20250219,141346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,31050,400,2,1.31,2899334350,94057,149.60,30650,31200,30500,39800,21500,30650,30825.29,0.47,0,13941,31050,30850,30550,30350,30050,30950,30450,75,9150,500,21450,50,1,14657120,4551,16.90,2.68,12,0.64,1837.00,11574.00,64500,20241106,-51.86,29000,20250203,7.07,33550,-7.45,20250212,29000,7.07,20250203,64500,-51.86,20241106,29000,7.07,20250203,0.39,N,475560,500,74 억,,69062,N,N,0,N,00,N
+20250219,131346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,31000,350,2,1.14,2337632700,75994,120.87,30650,31050,30500,39800,21500,30650,30760.75,0.47,0,11866,31050,30850,30550,30350,30050,30950,30450,75,9150,500,21450,50,1,14657120,4544,16.88,2.68,12,0.52,1837.00,11574.00,64500,20241106,-51.94,29000,20250203,6.90,33550,-7.60,20250212,29000,6.90,20250203,64500,-51.94,20241106,29000,6.90,20250203,0.39,N,475560,500,74 억,,69062,N,N,0,N,00,N
+20250219,121346,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30850,200,2,0.65,1716919000,55939,88.97,30650,30900,30500,39800,21500,30650,30692.70,0.47,0,6720,31050,30850,30550,30350,30050,30950,30450,75,9150,500,21450,50,1,14657120,4522,16.79,2.67,12,0.38,1837.00,11574.00,64500,20241106,-52.17,29000,20250203,6.38,33550,-8.05,20250212,29000,6.38,20250203,64500,-52.17,20241106,29000,6.38,20250203,0.39,N,475560,500,74 억,,69062,N,N,0,N,00,N
+20250219,111348,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30850,200,2,0.65,1240015500,40458,64.35,30650,30900,30500,39800,21500,30650,30649.45,0.47,0,942,31050,30850,30550,30350,30050,30950,30450,75,9150,500,21450,50,1,14657120,4522,16.79,2.67,12,0.28,1837.00,11574.00,64500,20241106,-52.17,29000,20250203,6.38,33550,-8.05,20250212,29000,6.38,20250203,64500,-52.17,20241106,29000,6.38,20250203,0.39,N,475560,500,74 억,,69062,N,N,0,N,00,N
+20250219,101347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30700,50,2,0.16,528297400,17272,27.47,30650,30700,30500,39800,21500,30650,30586.93,0.47,0,377,31050,30850,30550,30350,30050,30950,30450,75,9150,500,21450,50,1,14657120,4500,16.71,2.65,12,0.12,1837.00,11574.00,64500,20241106,-52.40,29000,20250203,5.86,33550,-8.49,20250212,29000,5.86,20250203,64500,-52.40,20241106,29000,5.86,20250203,0.39,N,475560,500,74 억,,69062,N,N,0,N,00,N
+20250219,091350,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30550,-100,5,-0.33,144911200,4742,7.54,30650,30650,30500,39800,21500,30650,30559.09,0.47,0,-1065,31050,30850,30550,30350,30050,30950,30450,75,9150,500,21450,50,1,14657120,4478,16.63,2.64,12,0.03,1837.00,11574.00,64500,20241106,-52.64,29000,20250203,5.34,33550,-8.94,20250212,29000,5.34,20250203,64500,-52.64,20241106,29000,5.34,20250203,0.39,N,475560,500,74 억,,69062,N,N,0,N,00,N
 20250218,161342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30650,150,2,0.49,1910687750,62535,88.02,30250,30750,30250,39650,21350,30500,30553.68,0.35,0,16607,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4492,16.68,2.65,12,0.43,1837.00,11574.00,64500,20241106,-52.48,29000,20250203,5.69,33550,-8.64,20250212,29000,5.69,20250203,64500,-52.48,20241106,29000,5.69,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
 20250218,151343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30650,150,2,0.49,1851394900,60600,85.29,30250,30750,30250,39650,21350,30500,30551.07,0.35,0,16223,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4492,16.68,2.65,12,0.41,1837.00,11574.00,64500,20241106,-52.48,29000,20250203,5.69,33550,-8.64,20250212,29000,5.69,20250203,64500,-52.48,20241106,29000,5.69,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
 20250218,141345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30600,100,2,0.33,1446020700,47382,66.69,30250,30700,30250,39650,21350,30500,30518.36,0.35,0,8347,30766,30632,30416,30282,30066,30700,30350,75,9150,500,21350,50,1,14657120,4485,16.66,2.64,12,0.32,1837.00,11574.00,64500,20241106,-52.56,29000,20250203,5.52,33550,-8.79,20250212,29000,5.52,20250203,64500,-52.56,20241106,29000,5.52,20250203,0.38,N,475560,500,74 억,,51192,N,N,0,N,00,N
diff --git a/475580/price/prices-20250201.csv b/475580/price/prices-20250201.csv
index 89c8b63acdbc..e3ee47de0e05 100644
--- a/475580/price/prices-20250201.csv
+++ b/475580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14950,-950,5,-5.97,22949235460,1509877,68.34,15810,15950,14720,20650,11130,15900,15198.26,3.83,0,-126348,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2029,43.21,6.08,12,11.12,346.00,2459.00,16450,20250217,-9.12,6720,20241115,122.47,16450,-9.12,20250217,10730,39.33,20250203,16450,-9.12,20250217,6720,122.47,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
+20250219,151351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14880,-1020,5,-6.42,22126386560,1454724,65.84,15810,15950,14720,20650,11130,15900,15208.52,3.83,0,-136122,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2020,43.01,6.05,12,10.72,346.00,2459.00,16450,20250217,-9.54,6720,20241115,121.43,16450,-9.54,20250217,10730,38.68,20250203,16450,-9.54,20250217,6720,121.43,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
+20250219,141347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14830,-1070,5,-6.73,20621914050,1353494,61.26,15810,15950,14720,20650,11130,15900,15234.50,3.83,0,-133233,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2013,42.86,6.03,12,9.97,346.00,2459.00,16450,20250217,-9.85,6720,20241115,120.68,16450,-9.85,20250217,10730,38.21,20250203,16450,-9.85,20250217,6720,120.68,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
+20250219,131347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14880,-1020,5,-6.42,18334348330,1198964,54.26,15810,15950,14810,20650,11130,15900,15290.21,3.83,0,-124039,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2020,43.01,6.05,12,8.83,346.00,2459.00,16450,20250217,-9.54,6720,20241115,121.43,16450,-9.54,20250217,10730,38.68,20250203,16450,-9.54,20250217,6720,121.43,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
+20250219,121347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14860,-1040,5,-6.54,17121624900,1117418,50.57,15810,15950,14810,20650,11130,15900,15320.84,3.83,0,-117413,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2017,42.95,6.04,12,8.23,346.00,2459.00,16450,20250217,-9.67,6720,20241115,121.13,16450,-9.67,20250217,10730,38.49,20250203,16450,-9.67,20250217,6720,121.13,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
+20250219,111348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14980,-920,5,-5.79,15323183560,996836,45.12,15810,15950,14870,20650,11130,15900,15370.13,3.83,0,-103781,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2034,43.29,6.09,12,7.34,346.00,2459.00,16450,20250217,-8.94,6720,20241115,122.92,16450,-8.94,20250217,10730,39.61,20250203,16450,-8.94,20250217,6720,122.92,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
+20250219,101348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15340,-560,5,-3.52,10134876750,652429,29.53,15810,15950,15240,20650,11130,15900,15532.28,3.83,0,-55198,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2082,44.34,6.24,12,4.81,346.00,2459.00,16450,20250217,-6.75,6720,20241115,128.27,16450,-6.75,20250217,10730,42.96,20250203,16450,-6.75,20250217,6720,128.27,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
+20250219,091350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15610,-290,5,-1.82,3999295770,254382,11.51,15810,15950,15500,20650,11130,15900,15719.36,3.83,0,-50690,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2119,45.12,6.35,12,1.87,346.00,2459.00,16450,20250217,-5.11,6720,20241115,132.29,16450,-5.11,20250217,10730,45.48,20250203,16450,-5.11,20250217,6720,132.29,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
 20250218,161342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15900,-550,5,-3.34,34671559740,2173367,18.46,16090,16310,15650,21350,11520,16450,15952.53,5.11,0,-184058,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2158,45.95,6.47,12,16.01,346.00,2459.00,16450,20250217,-3.34,6720,20241115,136.61,16450,-3.34,20250217,10730,48.18,20250203,16450,-3.34,20250217,6720,136.61,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
 20250218,151343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15900,-550,5,-3.34,33150455180,2077585,17.64,16090,16310,15650,21350,11520,16450,15955.79,5.11,0,-170379,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2158,45.95,6.47,12,15.30,346.00,2459.00,16450,20250217,-3.34,6720,20241115,136.61,16450,-3.34,20250217,10730,48.18,20250203,16450,-3.34,20250217,6720,136.61,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
 20250218,141345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15870,-580,5,-3.53,30139934490,1888680,16.04,16090,16310,15650,21350,11520,16450,15957.70,5.11,0,-101270,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2154,45.87,6.45,12,13.91,346.00,2459.00,16450,20250217,-3.53,6720,20241115,136.16,16450,-3.53,20250217,10730,47.90,20250203,16450,-3.53,20250217,6720,136.16,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
diff --git a/475660/price/prices-20250201.csv b/475660/price/prices-20250201.csv
index 3476aae08a80..ffa68f90d0a4 100644
--- a/475660/price/prices-20250201.csv
+++ b/475660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,20,2,0.35,248405690,43916,69.72,5790,5790,5600,7350,3970,5660,5656.38,1.15,0,2395,6000,5830,5630,5460,5260,5915,5545,40,1690,500,3960,10,1,7929835,450,-36.88,-8.94,12,0.55,-154.00,-635.00,11480,20241118,-50.52,5190,20250210,9.44,6910,-17.80,20250106,5190,9.44,20250210,11480,-50.52,20241118,5190,9.44,20250210,0.78,N,475660,500,39 억,,91108,N,N,0,N,00,N
+20250219,151351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,20,2,0.35,246199340,43526,69.10,5790,5790,5600,7350,3970,5660,5656.37,1.15,0,2669,6000,5830,5630,5460,5260,5915,5545,40,1690,500,3960,10,1,7929835,450,-36.88,-8.94,12,0.55,-154.00,-635.00,11480,20241118,-50.52,5190,20250210,9.44,6910,-17.80,20250106,5190,9.44,20250210,11480,-50.52,20241118,5190,9.44,20250210,0.78,N,475660,500,39 억,,91108,N,N,0,N,00,N
+20250219,141347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5650,-10,5,-0.18,212640660,37584,59.67,5790,5790,5600,7350,3970,5660,5657.74,1.15,0,2701,6000,5830,5630,5460,5260,5915,5545,40,1690,500,3960,10,1,7929835,448,-36.69,-8.90,12,0.47,-154.00,-635.00,11480,20241118,-50.78,5190,20250210,8.86,6910,-18.23,20250106,5190,8.86,20250210,11480,-50.78,20241118,5190,8.86,20250210,0.78,N,475660,500,39 억,,91108,N,N,0,N,00,N
+20250219,131347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5640,-20,5,-0.35,198629350,35098,55.72,5790,5790,5600,7350,3970,5660,5659.28,1.15,0,3729,6000,5830,5630,5460,5260,5915,5545,40,1690,500,3960,10,1,7929835,447,-36.62,-8.88,12,0.44,-154.00,-635.00,11480,20241118,-50.87,5190,20250210,8.67,6910,-18.38,20250106,5190,8.67,20250210,11480,-50.87,20241118,5190,8.67,20250210,0.78,N,475660,500,39 억,,91108,N,N,0,N,00,N
+20250219,121347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,0,3,0.00,173242500,30609,48.60,5790,5790,5600,7350,3970,5660,5659.85,1.15,0,4853,6000,5830,5630,5460,5260,5915,5545,40,1690,500,3960,10,1,7929835,449,-36.75,-8.91,12,0.39,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,6910,-18.09,20250106,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,0.78,N,475660,500,39 억,,91108,N,N,0,N,00,N
+20250219,111348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5700,40,2,0.71,164691780,29103,46.21,5790,5790,5600,7350,3970,5660,5658.93,1.15,0,4975,6000,5830,5630,5460,5260,5915,5545,40,1690,500,3960,10,1,7929835,452,-37.01,-8.98,12,0.37,-154.00,-635.00,11480,20241118,-50.35,5190,20250210,9.83,6910,-17.51,20250106,5190,9.83,20250210,11480,-50.35,20241118,5190,9.83,20250210,0.78,N,475660,500,39 억,,91108,N,N,0,N,00,N
+20250219,101348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,20,2,0.35,144686990,25580,40.61,5790,5790,5600,7350,3970,5660,5656.25,1.15,0,5465,6000,5830,5630,5460,5260,5915,5545,40,1690,500,3960,10,1,7929835,450,-36.88,-8.94,12,0.32,-154.00,-635.00,11480,20241118,-50.52,5190,20250210,9.44,6910,-17.80,20250106,5190,9.44,20250210,11480,-50.52,20241118,5190,9.44,20250210,0.78,N,475660,500,39 억,,91108,N,N,0,N,00,N
+20250219,091350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,50,2,0.88,8423810,1482,2.35,5790,5790,5670,7350,3970,5660,5684.08,1.15,0,62,6000,5830,5630,5460,5260,5915,5545,40,1690,500,3960,10,1,7929835,453,-37.08,-8.99,12,0.02,-154.00,-635.00,11480,20241118,-50.26,5190,20250210,10.02,6910,-17.37,20250106,5190,10.02,20250210,11480,-50.26,20241118,5190,10.02,20250210,0.78,N,475660,500,39 억,,91108,N,N,0,N,00,N
 20250218,161342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,200,2,3.66,355879730,62965,53.49,5510,5800,5430,7090,3830,5460,5652.02,1.05,0,7596,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,449,-36.75,-8.91,12,0.79,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,6910,-18.09,20250106,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
 20250218,151343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,220,2,4.03,349365420,61815,52.52,5510,5800,5430,7090,3830,5460,5651.79,1.05,0,7659,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,450,-36.88,-8.94,12,0.78,-154.00,-635.00,11480,20241118,-50.52,5190,20250210,9.44,6910,-17.80,20250106,5190,9.44,20250210,11480,-50.52,20241118,5190,9.44,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
 20250218,141346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,200,2,3.66,311083790,55050,46.77,5510,5800,5430,7090,3830,5460,5650.93,1.05,0,5368,5673,5566,5413,5306,5153,5620,5360,40,1630,500,3820,10,1,7929835,449,-36.75,-8.91,12,0.69,-154.00,-635.00,11480,20241118,-50.70,5190,20250210,9.06,6910,-18.09,20250106,5190,9.06,20250210,11480,-50.70,20241118,5190,9.06,20250210,0.85,N,475660,500,39 억,,83315,N,N,0,N,00,N
diff --git a/475830/price/prices-20250201.csv b/475830/price/prices-20250201.csv
index 6d7290102fca..4491296cffbf 100644
--- a/475830/price/prices-20250201.csv
+++ b/475830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161347,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36400,-350,5,-0.95,455516541200,12068709,120.37,39000,40950,34150,47750,25750,36750,37745.79,0.13,0,-12127,40483,38616,34883,33016,29283,39550,33950,21,11000,100,25720,50,1,20929118,7618,7.66,-9.86,12,57.66,4753.00,-3692.00,40950,20250219,-11.11,20050,20250214,81.55,40950,-11.11,20250219,20050,81.55,20250214,40950,-11.11,20250219,20050,81.55,20250214,0.00,N,475830,100,20 억,,27158,N,N,0,N,00,N
+20250219,151351,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,35850,-900,5,-2.45,449738525750,11909649,118.79,39000,40950,34150,47750,25750,36750,37762.53,0.13,0,-10864,40483,38616,34883,33016,29283,39550,33950,21,11000,100,25720,50,1,20929118,7503,7.54,-9.71,12,56.90,4753.00,-3692.00,40950,20250219,-12.45,20050,20250214,78.80,40950,-12.45,20250219,20050,78.80,20250214,40950,-12.45,20250219,20050,78.80,20250214,0.00,N,475830,100,20 억,,27158,N,N,0,N,00,N
+20250219,141347,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,38600,1850,2,5.03,409224093450,10815161,107.87,39000,40950,34150,47750,25750,36750,37838.00,0.13,0,-12603,40483,38616,34883,33016,29283,39550,33950,21,11000,100,25720,50,1,20929118,8079,8.12,-10.46,12,51.68,4753.00,-3692.00,40950,20250219,-5.74,20050,20250214,92.52,40950,-5.74,20250219,20050,92.52,20250214,40950,-5.74,20250219,20050,92.52,20250214,0.00,N,475830,100,20 억,,27158,N,N,0,N,00,N
+20250219,131347,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,38700,1950,2,5.31,361849966700,9583678,95.59,39000,40950,34150,47750,25750,36750,37756.90,0.13,0,-19423,40483,38616,34883,33016,29283,39550,33950,21,11000,100,25720,50,1,20929118,8100,8.14,-10.48,12,45.79,4753.00,-3692.00,40950,20250219,-5.49,20050,20250214,93.02,40950,-5.49,20250219,20050,93.02,20250214,40950,-5.49,20250219,20050,93.02,20250214,0.00,N,475830,100,20 억,,27158,N,N,0,N,00,N
+20250219,121347,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36700,-50,5,-0.14,326276462650,8646509,86.24,39000,40950,34150,47750,25750,36750,37735.05,0.13,0,-19375,40483,38616,34883,33016,29283,39550,33950,21,11000,100,25720,50,1,20929118,7681,7.72,-9.94,12,41.31,4753.00,-3692.00,40950,20250219,-10.38,20050,20250214,83.04,40950,-10.38,20250219,20050,83.04,20250214,40950,-10.38,20250219,20050,83.04,20250214,0.00,N,475830,100,20 억,,27158,N,N,0,N,00,N
+20250219,111349,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36750,0,3,0.00,310782287850,8230007,82.09,39000,40950,34150,47750,25750,36750,37762.09,0.13,0,-14060,40483,38616,34883,33016,29283,39550,33950,21,11000,100,25720,50,1,20929118,7691,7.73,-9.95,12,39.32,4753.00,-3692.00,40950,20250219,-10.26,20050,20250214,83.29,40950,-10.26,20250219,20050,83.29,20250214,40950,-10.26,20250219,20050,83.29,20250214,0.00,N,475830,100,20 억,,27158,N,N,0,N,00,N
+20250219,101348,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,38200,1450,2,3.95,264878492150,6992956,69.75,39000,40950,34150,47750,25750,36750,37877.90,0.13,0,-9697,40483,38616,34883,33016,29283,39550,33950,21,11000,100,25720,50,1,20929118,7995,8.04,-10.35,12,33.41,4753.00,-3692.00,40950,20250219,-6.72,20050,20250214,90.52,40950,-6.72,20250219,20050,90.52,20250214,40950,-6.72,20250219,20050,90.52,20250214,0.00,N,475830,100,20 억,,27158,N,N,0,N,00,N
+20250219,091351,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,35200,-1550,5,-4.22,67978638950,1881805,18.77,39000,39000,34150,47750,25750,36750,36124.17,0.13,0,17255,40483,38616,34883,33016,29283,39550,33950,21,11000,100,25720,50,1,20929118,7367,7.41,-9.53,12,8.99,4753.00,-3692.00,39000,20250219,-9.74,20050,20250214,75.56,39000,-9.74,20250219,20050,75.56,20250214,39000,-9.74,20250219,20050,75.56,20250214,0.00,N,475830,100,20 억,,27158,N,N,0,N,00,N
 20250218,161343,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36750,8450,1,29.86,341480178250,10025136,143.65,31950,36750,31150,36750,19850,28300,34062.29,0.10,0,-5836,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7691,7.73,-9.95,12,47.90,4753.00,-3692.00,36750,20250218,0.00,20050,20250214,83.29,36750,0.00,20250218,20050,83.29,20250214,36750,0.00,20250218,20050,83.29,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
 20250218,151344,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36750,8450,1,29.86,341399659000,10022945,143.62,31950,36750,31150,36750,19850,28300,34061.81,0.10,0,-6238,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7691,7.73,-9.95,12,47.89,4753.00,-3692.00,36750,20250218,0.00,20050,20250214,83.29,36750,0.00,20250218,20050,83.29,20250214,36750,0.00,20250218,20050,83.29,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
 20250218,141346,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,36750,8450,1,29.86,340714234750,10004294,143.36,31950,36750,31150,36750,19850,28300,34056.80,0.10,0,-6238,32033,30166,26433,24566,20833,31100,25500,21,8450,100,19810,50,1,20929118,7691,7.73,-9.95,12,47.80,4753.00,-3692.00,36750,20250218,0.00,20050,20250214,83.29,36750,0.00,20250218,20050,83.29,20250214,36750,0.00,20250218,20050,83.29,20250214,0.00,N,475830,100,20 억,,20866,N,N,44,N,00,N
diff --git a/475960/price/prices-20250201.csv b/475960/price/prices-20250201.csv
index 33548e1e2e24..a35338b01ac1 100644
--- a/475960/price/prices-20250201.csv
+++ b/475960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18110,-880,5,-4.63,9703622660,537761,231.75,18790,18800,17600,24650,13300,18990,18044.41,1.00,0,-4316,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2363,-5.77,10.68,12,4.12,-3137.00,1695.00,24800,20250211,-26.98,9930,20241108,82.38,24800,-26.98,20250211,14850,21.95,20250102,24800,-26.98,20250211,9930,82.38,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
+20250219,151352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18160,-830,5,-4.37,9558041790,529724,228.28,18790,18800,17600,24650,13300,18990,18043.41,1.00,0,-3468,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2369,-5.79,10.71,12,4.06,-3137.00,1695.00,24800,20250211,-26.77,9930,20241108,82.88,24800,-26.77,20250211,14850,22.29,20250102,24800,-26.77,20250211,9930,82.88,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
+20250219,141348,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18030,-960,5,-5.06,9081133100,503360,216.92,18790,18800,17600,24650,13300,18990,18041.00,1.00,0,363,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2352,-5.75,10.64,12,3.86,-3137.00,1695.00,24800,20250211,-27.30,9930,20241108,81.57,24800,-27.30,20250211,14850,21.41,20250102,24800,-27.30,20250211,9930,81.57,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
+20250219,131347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18080,-910,5,-4.79,8540521650,473296,203.97,18790,18800,17600,24650,13300,18990,18044.75,1.00,0,565,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2359,-5.76,10.67,12,3.63,-3137.00,1695.00,24800,20250211,-27.10,9930,20241108,82.07,24800,-27.10,20250211,14850,21.75,20250102,24800,-27.10,20250211,9930,82.07,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
+20250219,121347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18220,-770,5,-4.05,8031074730,445144,191.83,18790,18800,17600,24650,13300,18990,18041.49,1.00,0,-1399,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2377,-5.81,10.75,12,3.41,-3137.00,1695.00,24800,20250211,-26.53,9930,20241108,83.48,24800,-26.53,20250211,14850,22.69,20250102,24800,-26.53,20250211,9930,83.48,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
+20250219,111349,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18220,-770,5,-4.05,7262010240,403072,173.70,18790,18800,17600,24650,13300,18990,18016.62,1.00,0,5838,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2377,-5.81,10.75,12,3.09,-3137.00,1695.00,24800,20250211,-26.53,9930,20241108,83.48,24800,-26.53,20250211,14850,22.69,20250102,24800,-26.53,20250211,9930,83.48,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
+20250219,101348,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18070,-920,5,-4.84,6178487300,343129,147.87,18790,18800,17600,24650,13300,18990,18006.26,1.00,0,-679,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2358,-5.76,10.66,12,2.63,-3137.00,1695.00,24800,20250211,-27.14,9930,20241108,81.97,24800,-27.14,20250211,14850,21.68,20250102,24800,-27.14,20250211,9930,81.97,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
+20250219,091351,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18060,-930,5,-4.90,1769990450,96227,41.47,18790,18800,18030,24650,13300,18990,18393.81,1.00,0,-9799,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2356,-5.76,10.65,12,0.74,-3137.00,1695.00,24800,20250211,-27.18,9930,20241108,81.87,24800,-27.18,20250211,14850,21.62,20250102,24800,-27.18,20250211,9930,81.87,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
 20250218,161343,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18990,-70,5,-0.37,4340048930,229685,97.35,19220,19360,18720,24750,13350,19060,18894.13,1.00,0,-5786,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2478,-6.05,11.20,12,1.76,-3137.00,1695.00,24800,20250211,-23.43,9930,20241108,91.24,24800,-23.43,20250211,14850,27.88,20250102,24800,-23.43,20250211,9930,91.24,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
 20250218,151344,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18950,-110,5,-0.58,4156482750,220027,93.25,19220,19360,18720,24750,13350,19060,18889.23,1.00,0,-5566,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2473,-6.04,11.18,12,1.69,-3137.00,1695.00,24800,20250211,-23.59,9930,20241108,90.84,24800,-23.59,20250211,14850,27.61,20250102,24800,-23.59,20250211,9930,90.84,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
 20250218,141346,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18860,-200,5,-1.05,3786039630,200347,84.91,19220,19360,18720,24750,13350,19060,18895.77,1.00,0,-15234,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2461,-6.01,11.13,12,1.54,-3137.00,1695.00,24800,20250211,-23.95,9930,20241108,89.93,24800,-23.95,20250211,14850,27.00,20250102,24800,-23.95,20250211,9930,89.93,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
diff --git a/476060/price/prices-20250201.csv b/476060/price/prices-20250201.csv
index 5e1df21fb9c7..7a0bcdb6cd2d 100644
--- a/476060/price/prices-20250201.csv
+++ b/476060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15360,-900,5,-5.54,6800047470,437289,49.98,16050,16190,15340,21100,11390,16260,15550.43,1.07,0,-77696,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1659,83.93,-7.18,12,4.05,183.00,-2138.00,26100,20241219,-41.15,13230,20250121,16.10,20650,-25.62,20250108,13230,16.10,20250121,26100,-41.15,20241219,13230,16.10,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
+20250219,151352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,-880,5,-5.41,6603177530,424472,48.52,16050,16190,15340,21100,11390,16260,15556.01,1.07,0,-77695,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1662,84.04,-7.19,12,3.93,183.00,-2138.00,26100,20241219,-41.07,13230,20250121,16.25,20650,-25.52,20250108,13230,16.25,20250121,26100,-41.07,20241219,13230,16.25,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
+20250219,141348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15390,-870,5,-5.35,6197050160,398095,45.50,16050,16190,15340,21100,11390,16260,15566.55,1.07,0,-75494,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1663,84.10,-7.20,12,3.68,183.00,-2138.00,26100,20241219,-41.03,13230,20250121,16.33,20650,-25.47,20250108,13230,16.33,20250121,26100,-41.03,20241219,13230,16.33,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
+20250219,131348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15460,-800,5,-4.92,5362253990,343810,39.30,16050,16190,15370,21100,11390,16260,15596.32,1.07,0,-73618,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1670,84.48,-7.23,12,3.18,183.00,-2138.00,26100,20241219,-40.77,13230,20250121,16.86,20650,-25.13,20250108,13230,16.86,20250121,26100,-40.77,20241219,13230,16.86,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
+20250219,121348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15480,-780,5,-4.80,5071670460,325041,37.15,16050,16190,15370,21100,11390,16260,15602.92,1.07,0,-71749,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1672,84.59,-7.24,12,3.01,183.00,-2138.00,26100,20241219,-40.69,13230,20250121,17.01,20650,-25.04,20250108,13230,17.01,20250121,26100,-40.69,20241219,13230,17.01,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
+20250219,111349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15500,-760,5,-4.67,4764572870,305156,34.88,16050,16190,15370,21100,11390,16260,15613.30,1.07,0,-69040,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1675,84.70,-7.25,12,2.82,183.00,-2138.00,26100,20241219,-40.61,13230,20250121,17.16,20650,-24.94,20250108,13230,17.16,20250121,26100,-40.61,20241219,13230,17.16,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
+20250219,101349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15400,-860,5,-5.29,4190337150,267867,30.62,16050,16190,15370,21100,11390,16260,15643.07,1.07,0,-61664,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1664,84.15,-7.20,12,2.48,183.00,-2138.00,26100,20241219,-41.00,13230,20250121,16.40,20650,-25.42,20250108,13230,16.40,20250121,26100,-41.00,20241219,13230,16.40,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
+20250219,091351,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15770,-490,5,-3.01,1504703980,94844,10.84,16050,16190,15760,21100,11390,16260,15864.53,1.07,0,-21209,16973,16616,15993,15636,15013,16795,15815,54,4840,500,11380,10,1,10803960,1704,86.17,-7.38,12,0.88,183.00,-2138.00,26100,20241219,-39.58,13230,20250121,19.20,20650,-23.63,20250108,13230,19.20,20250121,26100,-39.58,20241219,13230,19.20,20250121,1.34,N,476060,500,54 억,,115762,N,N,0,N,00,N
 20250218,161343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16260,750,2,4.84,13830418140,864124,171.75,15510,16350,15370,20150,10860,15510,16004.88,0.56,0,51335,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1757,88.85,-7.61,12,8.00,183.00,-2138.00,26100,20241219,-37.70,13230,20250121,22.90,20650,-21.26,20250108,13230,22.90,20250121,26100,-37.70,20241219,13230,22.90,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
 20250218,151344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16270,760,2,4.90,13413959520,838496,166.66,15510,16350,15370,20150,10860,15510,15997.64,0.56,0,54128,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1758,88.91,-7.61,12,7.76,183.00,-2138.00,26100,20241219,-37.66,13230,20250121,22.98,20650,-21.21,20250108,13230,22.98,20250121,26100,-37.66,20241219,13230,22.98,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
 20250218,141346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15900,390,2,2.51,9272652470,582874,115.85,15510,16220,15370,20150,10860,15510,15908.50,0.56,0,25793,16290,15900,15510,15120,14730,16095,15315,54,4640,500,10850,10,1,10803960,1718,86.89,-7.44,12,5.40,183.00,-2138.00,26100,20241219,-39.08,13230,20250121,20.18,20650,-23.00,20250108,13230,20.18,20250121,26100,-39.08,20241219,13230,20.18,20250121,1.20,N,476060,500,54 억,,60541,N,N,0,N,00,N
diff --git a/476080/price/prices-20250201.csv b/476080/price/prices-20250201.csv
index fdc820ca6e0a..bd9d176222d8 100644
--- a/476080/price/prices-20250201.csv
+++ b/476080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15400,-200,5,-1.28,14742866100,936253,22.87,15500,16130,15380,20250,10920,15600,15748.01,0.62,0,-6845,17786,16692,15346,14252,12906,17240,14800,8,4650,100,9980,10,1,7785000,1199,14.35,4.26,12,12.03,1073.00,3611.00,54800,20240822,-71.90,10460,20241115,47.23,16440,-6.33,20250218,12510,23.10,20250203,54800,-71.90,20240822,10460,47.23,20241115,6.67,N,476080,100,7 억,,47981,N,N,0,N,00,N
+20250219,151352,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15450,-150,5,-0.96,14440134470,916625,22.39,15500,16130,15380,20250,10920,15600,15753.89,0.62,0,-5854,17786,16692,15346,14252,12906,17240,14800,8,4650,100,9980,10,1,7785000,1203,14.40,4.28,12,11.77,1073.00,3611.00,54800,20240822,-71.81,10460,20241115,47.71,16440,-6.02,20250218,12510,23.50,20250203,54800,-71.81,20240822,10460,47.71,20241115,6.67,N,476080,100,7 억,,47981,N,N,0,N,00,N
+20250219,141348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15550,-50,5,-0.32,13238089300,838882,20.50,15500,16130,15410,20250,10920,15600,15781.02,0.62,0,-17277,17786,16692,15346,14252,12906,17240,14800,8,4650,100,9980,10,1,7785000,1211,14.49,4.31,12,10.78,1073.00,3611.00,54800,20240822,-71.62,10460,20241115,48.66,16440,-5.41,20250218,12510,24.30,20250203,54800,-71.62,20240822,10460,48.66,20241115,6.67,N,476080,100,7 억,,47981,N,N,0,N,00,N
+20250219,131348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15670,70,2,0.45,12551040530,794850,19.42,15500,16130,15410,20250,10920,15600,15790.88,0.62,0,-10518,17786,16692,15346,14252,12906,17240,14800,8,4650,100,9980,10,1,7785000,1220,14.60,4.34,12,10.21,1073.00,3611.00,54800,20240822,-71.41,10460,20241115,49.81,16440,-4.68,20250218,12510,25.26,20250203,54800,-71.41,20240822,10460,49.81,20241115,6.67,N,476080,100,7 억,,47981,N,N,0,N,00,N
+20250219,121348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15870,270,2,1.73,10105287760,639476,15.62,15500,16130,15410,20250,10920,15600,15803.02,0.62,0,-12451,17786,16692,15346,14252,12906,17240,14800,8,4650,100,9980,10,1,7785000,1235,14.79,4.39,12,8.21,1073.00,3611.00,54800,20240822,-71.04,10460,20241115,51.72,16440,-3.47,20250218,12510,26.86,20250203,54800,-71.04,20240822,10460,51.72,20241115,6.67,N,476080,100,7 억,,47981,N,N,0,N,00,N
+20250219,111349,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15680,80,2,0.51,5173207080,330435,8.07,15500,15950,15410,20250,10920,15600,15656.05,0.62,0,11820,17786,16692,15346,14252,12906,17240,14800,8,4650,100,9980,10,1,7785000,1221,14.61,4.34,12,4.24,1073.00,3611.00,54800,20240822,-71.39,10460,20241115,49.90,16440,-4.62,20250218,12510,25.34,20250203,54800,-71.39,20240822,10460,49.90,20241115,6.67,N,476080,100,7 억,,47981,N,N,0,N,00,N
+20250219,101349,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15620,20,2,0.13,4020976860,256765,6.27,15500,15950,15410,20250,10920,15600,15660.56,0.62,0,7291,17786,16692,15346,14252,12906,17240,14800,8,4650,100,9980,10,1,7785000,1216,14.56,4.33,12,3.30,1073.00,3611.00,54800,20240822,-71.50,10460,20241115,49.33,16440,-4.99,20250218,12510,24.86,20250203,54800,-71.50,20240822,10460,49.33,20241115,6.67,N,476080,100,7 억,,47981,N,N,0,N,00,N
+20250219,091351,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15600,0,3,0.00,1252206210,80460,1.97,15500,15700,15410,20250,10920,15600,15562.25,0.62,0,1708,17786,16692,15346,14252,12906,17240,14800,8,4650,100,9980,10,1,7785000,1214,14.54,4.32,12,1.03,1073.00,3611.00,54800,20240822,-71.53,10460,20241115,49.14,16440,-5.11,20250218,12510,24.70,20250203,54800,-71.53,20240822,10460,49.14,20241115,6.67,N,476080,100,7 억,,47981,N,N,0,N,00,N
 20250218,161343,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15600,1750,2,12.64,63904212790,4071237,3655.37,14000,16440,14000,18000,9700,13850,15696.72,0.59,0,-7520,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1214,14.54,4.32,12,52.30,1073.00,3611.00,54800,20240822,-71.53,10460,20241115,49.14,16440,-5.11,20250218,12510,24.70,20250203,54800,-71.53,20240822,10460,49.14,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
 20250218,151344,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15540,1690,2,12.20,62849929380,4003549,3594.59,14000,16440,14000,18000,9700,13850,15698.63,0.59,0,-7590,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1210,14.48,4.30,12,51.43,1073.00,3611.00,54800,20240822,-71.64,10460,20241115,48.57,16440,-5.47,20250218,12510,24.22,20250203,54800,-71.64,20240822,10460,48.57,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
 20250218,141347,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15370,1520,2,10.97,61190967910,3896125,3498.14,14000,16440,14000,18000,9700,13850,15705.68,0.59,0,-17113,14356,14102,13766,13512,13176,14230,13640,8,4150,100,8860,10,1,7785000,1197,14.32,4.26,12,50.05,1073.00,3611.00,54800,20240822,-71.95,10460,20241115,46.94,16440,-6.51,20250218,12510,22.86,20250203,54800,-71.95,20240822,10460,46.94,20241115,6.80,N,476080,100,7 억,,45752,N,N,0,N,00,N
diff --git a/476470/price/prices-20250201.csv b/476470/price/prices-20250201.csv
index e3fab52997ba..b7644cfacf55 100644
--- a/476470/price/prices-20250201.csv
+++ b/476470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250219,151353,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250219,141348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250219,131348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250219,121348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250219,111350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250219,101349,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250219,091352,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250218,161344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250218,151345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250218,141347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20250201.csv b/476710/price/prices-20250201.csv
index 933b60a1b85e..ad848a6258d7 100644
--- a/476710/price/prices-20250201.csv
+++ b/476710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161348,57,100.00,KONEX,,,N,N,N,N, ,N,19230,-10,5,-0.05,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.52,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.65,8190,20241126,134.80,21000,-8.43,20250116,19240,-0.05,20250205,37450,-48.65,20241107,8190,134.80,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250219,151353,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250219,141349,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250219,131349,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250219,121349,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250219,111350,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250219,101350,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250219,091352,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250218,161344,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250218,151345,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250218,141347,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250201.csv b/477340/price/prices-20250201.csv
index 510a9f428077..7ec41c9dd223 100644
--- a/477340/price/prices-20250201.csv
+++ b/477340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,3,2,0.15,33472600,16985,202.03,1969,1972,1968,2555,1378,1968,1970.72,0.00,0,9725,1972,1969,1966,1963,1960,1971,1965,8,587,100,1370,1,1,7510000,148,0.00,0.00,12,0.23,0.00,0.00,2545,20240624,-22.55,1920,20241226,2.66,1973,-0.10,20250106,1929,2.18,20250102,2545,-22.55,20240624,1920,2.66,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250219,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,3,2,0.15,33210452,16852,200.45,1969,1972,1968,2555,1378,1968,1970.71,0.00,0,9835,1972,1969,1966,1963,1960,1971,1965,8,587,100,1370,1,1,7510000,148,0.00,0.00,12,0.22,0.00,0.00,2545,20240624,-22.55,1920,20241226,2.66,1973,-0.10,20250106,1929,2.18,20250102,2545,-22.55,20240624,1920,2.66,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250219,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,3,2,0.15,33210452,16852,200.45,1969,1972,1968,2555,1378,1968,1970.71,0.00,0,9835,1972,1969,1966,1963,1960,1971,1965,8,587,100,1370,1,1,7510000,148,0.00,0.00,12,0.22,0.00,0.00,2545,20240624,-22.55,1920,20241226,2.66,1973,-0.10,20250106,1929,2.18,20250102,2545,-22.55,20240624,1920,2.66,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250219,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,4,2,0.20,32845817,16667,198.25,1969,1972,1968,2555,1378,1968,1970.71,0.00,0,9650,1972,1969,1966,1963,1960,1971,1965,8,587,100,1370,1,1,7510000,148,0.00,0.00,12,0.22,0.00,0.00,2545,20240624,-22.51,1920,20241226,2.71,1973,-0.05,20250106,1929,2.23,20250102,2545,-22.51,20240624,1920,2.71,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250219,121349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,3,2,0.15,26978015,13690,162.84,1969,1971,1968,2555,1378,1968,1970.64,0.00,0,7504,1972,1969,1966,1963,1960,1971,1965,8,587,100,1370,1,1,7510000,148,0.00,0.00,12,0.18,0.00,0.00,2545,20240624,-22.55,1920,20241226,2.66,1973,-0.10,20250106,1929,2.18,20250102,2545,-22.55,20240624,1920,2.66,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250219,111350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,3,2,0.15,14381295,7298,86.81,1969,1971,1968,2555,1378,1968,1970.58,0.00,0,3402,1972,1969,1966,1963,1960,1971,1965,8,587,100,1370,1,1,7510000,148,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.55,1920,20241226,2.66,1973,-0.10,20250106,1929,2.18,20250102,2545,-22.55,20240624,1920,2.66,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250219,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,3,2,0.15,5645823,2866,34.09,1969,1971,1968,2555,1378,1968,1969.93,0.00,0,2,1972,1969,1966,1963,1960,1971,1965,8,587,100,1370,1,1,7510000,148,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-22.55,1920,20241226,2.66,1973,-0.10,20250106,1929,2.18,20250102,2545,-22.55,20240624,1920,2.66,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250219,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,0,3,0.00,0,0,0.00,0,0,0,2555,1378,1968,0.00,0.00,0,0,1972,1969,1966,1963,1960,1971,1965,8,587,100,1370,1,1,7510000,148,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-22.67,1920,20241226,2.50,1973,-0.25,20250106,1929,2.02,20250102,2545,-22.67,20240624,1920,2.50,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250218,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,4,2,0.20,16538114,8407,28.80,1964,1969,1963,2550,1375,1964,1967.18,0.00,0,-13,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,148,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-22.67,1920,20241226,2.50,1973,-0.25,20250106,1929,2.02,20250102,2545,-22.67,20240624,1920,2.50,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250218,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,15455714,7857,26.92,1964,1969,1963,2550,1375,1964,1967.13,0.00,0,36,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,147,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.83,1920,20241226,2.29,1973,-0.46,20250106,1929,1.81,20250102,2545,-22.83,20240624,1920,2.29,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250218,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,15416424,7837,26.85,1964,1969,1963,2550,1375,1964,1967.13,0.00,0,36,1968,1966,1963,1961,1958,1967,1962,8,586,100,1370,1,1,7510000,148,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-22.63,1920,20241226,2.55,1973,-0.20,20250106,1929,2.07,20250102,2545,-22.63,20240624,1920,2.55,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250201.csv b/477380/price/prices-20250201.csv
index 7c493447b5c3..1b74197a8e4b 100644
--- a/477380/price/prices-20250201.csv
+++ b/477380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,36211328,18167,153.36,1992,2005,1991,2605,1405,2005,1993.25,0.10,0,138,2035,2020,2005,1990,1975,2027,1997,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.22,0.00,0.00,7080,20240529,-71.78,1942,20241227,2.88,2020,-1.09,20250212,1963,1.78,20250131,7080,-71.78,20240529,1942,2.88,20241227,0.00,N,477380,100,8 억,,8253,N,N,0,N,00,N
+20250219,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,35382300,17752,149.86,1992,2005,1991,2605,1405,2005,1993.14,0.10,0,276,2035,2020,2005,1990,1975,2027,1997,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.22,0.00,0.00,7080,20240529,-71.79,1942,20241227,2.83,2020,-1.14,20250212,1963,1.73,20250131,7080,-71.79,20240529,1942,2.83,20241227,0.00,N,477380,100,8 억,,8253,N,N,0,N,00,N
+20250219,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,35370333,17746,149.81,1992,2005,1991,2605,1405,2005,1993.14,0.10,0,276,2035,2020,2005,1990,1975,2027,1997,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.22,0.00,0.00,7080,20240529,-71.79,1942,20241227,2.83,2020,-1.14,20250212,1963,1.73,20250131,7080,-71.79,20240529,1942,2.83,20241227,0.00,N,477380,100,8 억,,8253,N,N,0,N,00,N
+20250219,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-10,5,-0.50,20549041,10306,87.00,1992,2005,1991,2605,1405,2005,1993.89,0.10,0,326,2035,2020,2005,1990,1975,2027,1997,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.13,0.00,0.00,7080,20240529,-71.82,1942,20241227,2.73,2020,-1.24,20250212,1963,1.63,20250131,7080,-71.82,20240529,1942,2.73,20241227,0.00,N,477380,100,8 억,,8253,N,N,0,N,00,N
+20250219,121349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,16843427,8446,71.30,1992,2005,1992,2605,1405,2005,1994.25,0.10,0,172,2035,2020,2005,1990,1975,2027,1997,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.10,0.00,0.00,7080,20240529,-71.79,1942,20241227,2.83,2020,-1.14,20250212,1963,1.73,20250131,7080,-71.79,20240529,1942,2.83,20241227,0.00,N,477380,100,8 억,,8253,N,N,0,N,00,N
+20250219,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,16783493,8416,71.05,1992,2005,1992,2605,1405,2005,1994.24,0.10,0,172,2035,2020,2005,1990,1975,2027,1997,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.10,0.00,0.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1963,1.83,20250131,7080,-71.77,20240529,1942,2.94,20241227,0.00,N,477380,100,8 억,,8253,N,N,0,N,00,N
+20250219,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,16679540,8364,70.61,1992,2005,1992,2605,1405,2005,1994.21,0.10,0,172,2035,2020,2005,1990,1975,2027,1997,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.10,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8253,N,N,0,N,00,N
+20250219,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,51873,26,0.22,1992,2005,1992,2605,1405,2005,1995.12,0.10,0,0,2035,2020,2005,1990,1975,2027,1997,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8253,N,N,0,N,00,N
 20250218,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23619662,11846,53.52,1995,2020,1990,2605,1405,2005,1993.89,0.10,0,-19,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.15,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
 20250218,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23619662,11846,53.52,1995,2020,1990,2605,1405,2005,1993.89,0.10,0,-19,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.15,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
 20250218,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23619662,11846,53.52,1995,2020,1990,2605,1405,2005,1993.89,0.10,0,-19,2021,2013,2002,1994,1983,2017,1998,8,600,100,1400,5,1,8100000,162,0.00,0.00,12,0.15,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,0.00,20250212,1963,2.14,20250131,7080,-71.68,20240529,1942,3.24,20241227,0.00,N,477380,100,8 억,,8267,N,N,0,N,00,N
diff --git a/477470/price/prices-20250201.csv b/477470/price/prices-20250201.csv
index 37734a27e69d..b6ea648ddf11 100644
--- a/477470/price/prices-20250201.csv
+++ b/477470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,15313570,7532,738.43,2025,2035,2025,2630,1420,2025,2033.13,0.08,0,1443,2035,2030,2025,2020,2015,2030,2020,5,605,100,1450,5,1,5480000,112,0.00,0.00,12,0.14,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2040,-0.25,20250106,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250219,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,14528060,7146,700.59,2025,2035,2025,2630,1420,2025,2033.03,0.08,0,1443,2035,2030,2025,2020,2015,2030,2020,5,605,100,1450,5,1,5480000,112,0.00,0.00,12,0.13,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2040,-0.25,20250106,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250219,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,5567975,2743,268.92,2025,2035,2025,2630,1420,2025,2029.89,0.08,0,1439,2035,2030,2025,2020,2015,2030,2020,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250219,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,3097465,1526,149.61,2025,2035,2025,2630,1420,2025,2029.79,0.08,0,222,2035,2030,2025,2020,2015,2030,2020,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250219,121349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,3097465,1526,149.61,2025,2035,2025,2630,1420,2025,2029.79,0.08,0,222,2035,2030,2025,2020,2015,2030,2020,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250219,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,3089345,1522,149.22,2025,2035,2025,2630,1420,2025,2029.79,0.08,0,218,2035,2030,2025,2020,2015,2030,2020,5,605,100,1450,5,1,5480000,112,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2040,-0.25,20250106,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250219,101350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,2632580,1297,127.16,2025,2030,2025,2630,1420,2025,2029.75,0.08,0,0,2035,2030,2025,2020,2015,2030,2020,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
+20250219,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2025,1,0.10,2025,2025,2025,2630,1420,2025,2025.00,0.08,0,0,2035,2030,2025,2020,2015,2030,2020,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
 20250218,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2064060,1020,30.14,2025,2030,2020,2635,1425,2030,2023.59,0.08,0,0,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
 20250218,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2041785,1009,29.82,2025,2030,2020,2635,1425,2030,2023.57,0.08,0,0,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2040,-0.49,20250106,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
 20250218,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1608410,795,23.49,2025,2025,2020,2635,1425,2030,2023.16,0.08,0,0,2046,2037,2026,2017,2006,2042,2022,5,605,100,1460,5,1,5480000,111,0.00,0.00,12,0.01,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4368,N,N,0,N,00,N
diff --git a/477530/price/prices-20250201.csv b/477530/price/prices-20250201.csv
index a4fcfa786ac6..92a3701740e5 100644
--- a/477530/price/prices-20250201.csv
+++ b/477530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2595,25,2,0.97,315199545,122923,89.21,2525,2610,2460,3340,1800,2570,2564.20,4.73,0,-6191,2753,2661,2538,2446,2323,2707,2492,5,770,100,1640,5,1,4810000,125,0.00,0.00,12,2.56,0.00,0.00,3226,20240619,-19.56,1887,20240619,37.52,2660,-2.44,20250124,1983,30.86,20250106,3495,-25.75,20240619,1950,33.08,20241211,1.17,N,477530,100,4 억,,227467,N,N,0,N,00,N
+20250219,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2610,40,2,1.56,308717815,120424,87.39,2525,2610,2460,3340,1800,2570,2563.59,4.73,0,-5690,2753,2661,2538,2446,2323,2707,2492,5,770,100,1640,5,1,4810000,126,0.00,0.00,12,2.50,0.00,0.00,3226,20240619,-19.09,1887,20240619,38.31,2660,-1.88,20250124,1983,31.62,20250106,3495,-25.32,20240619,1950,33.85,20241211,1.17,N,477530,100,4 억,,227467,N,N,0,N,00,N
+20250219,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-5,5,-0.19,114396160,44631,32.39,2525,2590,2460,3340,1800,2570,2563.15,4.73,0,-3783,2753,2661,2538,2446,2323,2707,2492,5,770,100,1640,5,1,4810000,123,0.00,0.00,12,0.93,0.00,0.00,3226,20240619,-20.49,1887,20240619,35.93,2660,-3.57,20250124,1983,29.35,20250106,3495,-26.61,20240619,1950,31.54,20241211,1.17,N,477530,100,4 억,,227467,N,N,0,N,00,N
+20250219,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2560,-10,5,-0.39,95534815,37251,27.03,2525,2590,2460,3340,1800,2570,2564.62,4.73,0,-2580,2753,2661,2538,2446,2323,2707,2492,5,770,100,1640,5,1,4810000,123,0.00,0.00,12,0.77,0.00,0.00,3226,20240619,-20.64,1887,20240619,35.67,2660,-3.76,20250124,1983,29.10,20250106,3495,-26.75,20240619,1950,31.28,20241211,1.17,N,477530,100,4 억,,227467,N,N,0,N,00,N
+20250219,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-5,5,-0.19,91725805,35762,25.95,2525,2590,2460,3340,1800,2570,2564.90,4.73,0,-2343,2753,2661,2538,2446,2323,2707,2492,5,770,100,1640,5,1,4810000,123,0.00,0.00,12,0.74,0.00,0.00,3226,20240619,-20.49,1887,20240619,35.93,2660,-3.57,20250124,1983,29.35,20250106,3495,-26.61,20240619,1950,31.54,20241211,1.17,N,477530,100,4 억,,227467,N,N,0,N,00,N
+20250219,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2550,-20,5,-0.78,47672835,18698,13.57,2525,2590,2460,3340,1800,2570,2549.62,4.73,0,-1416,2753,2661,2538,2446,2323,2707,2492,5,770,100,1640,5,1,4810000,123,0.00,0.00,12,0.39,0.00,0.00,3226,20240619,-20.95,1887,20240619,35.14,2660,-4.14,20250124,1983,28.59,20250106,3495,-27.04,20240619,1950,30.77,20241211,1.17,N,477530,100,4 억,,227467,N,N,0,N,00,N
+20250219,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2570,0,3,0.00,30837210,12141,8.81,2525,2570,2460,3340,1800,2570,2539.92,4.73,0,-279,2753,2661,2538,2446,2323,2707,2492,5,770,100,1640,5,1,4810000,124,0.00,0.00,12,0.25,0.00,0.00,3226,20240619,-20.33,1887,20240619,36.20,2660,-3.38,20250124,1983,29.60,20250106,3495,-26.47,20240619,1950,31.79,20241211,1.17,N,477530,100,4 억,,227467,N,N,0,N,00,N
+20250219,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2520,-50,5,-1.95,9980370,3968,2.88,2525,2565,2460,3340,1800,2570,2515.21,4.73,0,-10,2753,2661,2538,2446,2323,2707,2492,5,770,100,1640,5,1,4810000,121,0.00,0.00,12,0.08,0.00,0.00,3226,20240619,-21.88,1887,20240619,33.55,2660,-5.26,20250124,1983,27.08,20250106,3495,-27.90,20240619,1950,29.23,20241211,1.17,N,477530,100,4 억,,227467,N,N,0,N,00,N
 20250218,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2570,115,2,4.68,347652920,137793,174.01,2460,2630,2415,3190,1720,2455,2523.01,4.52,0,11027,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,124,0.00,0.00,12,2.86,0.00,0.00,3226,20240619,-20.33,1887,20240619,36.20,2660,-3.38,20250124,1983,29.60,20250106,3495,-26.47,20240619,1950,31.79,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
 20250218,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2575,120,2,4.89,327565765,129991,164.15,2460,2630,2415,3190,1720,2455,2519.91,4.52,0,11287,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,124,0.00,0.00,12,2.70,0.00,0.00,3226,20240619,-20.18,1887,20240619,36.46,2660,-3.20,20250124,1983,29.85,20250106,3495,-26.32,20240619,1950,32.05,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
 20250218,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,135,2,5.50,294723300,117207,148.01,2460,2630,2415,3190,1720,2455,2514.55,4.52,0,10180,2621,2537,2446,2362,2271,2492,2317,5,735,100,1570,5,1,4810000,125,0.00,0.00,12,2.44,0.00,0.00,3226,20240619,-19.71,1887,20240619,37.25,2660,-2.63,20250124,1983,30.61,20250106,3495,-25.89,20240619,1950,32.82,20241211,1.17,N,477530,100,4 억,,217193,N,N,0,N,00,N
diff --git a/477760/price/prices-20250201.csv b/477760/price/prices-20250201.csv
index 7a99cf15f00a..5716180a6f36 100644
--- a/477760/price/prices-20250201.csv
+++ b/477760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,5123455,2499,49.40,2055,2055,2050,2670,1440,2055,2050.20,0.04,0,-297,2058,2056,2053,2051,2048,2057,2052,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.04,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.11,N,477760,100,5 억,,2294,N,N,0,N,00,N
+20250219,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2536000,1237,24.45,2055,2055,2050,2670,1440,2055,2050.12,0.04,0,-13,2058,2056,2053,2051,2048,2057,2052,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.11,N,477760,100,5 억,,2294,N,N,0,N,00,N
+20250219,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2517540,1228,24.27,2055,2055,2050,2670,1440,2055,2050.11,0.04,0,-13,2058,2056,2053,2051,2048,2057,2052,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.11,N,477760,100,5 억,,2294,N,N,0,N,00,N
+20250219,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,2515485,1227,24.25,2055,2055,2050,2670,1440,2055,2050.11,0.04,0,-13,2058,2056,2053,2051,2048,2057,2052,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.11,N,477760,100,5 억,,2294,N,N,0,N,00,N
+20250219,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,2515485,1227,24.25,2055,2055,2050,2670,1440,2055,2050.11,0.04,0,-13,2058,2056,2053,2051,2048,2057,2052,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.11,N,477760,100,5 억,,2294,N,N,0,N,00,N
+20250219,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,2443735,1192,23.56,2055,2055,2050,2670,1440,2055,2050.11,0.04,0,13,2058,2056,2053,2051,2048,2057,2052,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.11,N,477760,100,5 억,,2294,N,N,0,N,00,N
+20250219,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2055,1,0.02,2055,2055,2055,2670,1440,2055,2055.00,0.04,0,0,2058,2056,2053,2051,2048,2057,2052,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.11,N,477760,100,5 억,,2294,N,N,0,N,00,N
+20250219,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.04,0,0,2058,2056,2053,2051,2048,2057,2052,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.11,N,477760,100,5 억,,2294,N,N,0,N,00,N
 20250218,161345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,10391205,5059,73.52,2055,2055,2050,2670,1440,2055,2054.00,0.04,0,-40,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
 20250218,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,10391205,5059,73.52,2055,2055,2050,2670,1440,2055,2054.00,0.04,0,-40,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
 20250218,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6611455,3218,46.77,2055,2055,2050,2670,1440,2055,2054.52,0.04,0,-38,2065,2060,2050,2045,2035,2062,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.06,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.12,N,477760,100,5 억,,2334,N,N,0,N,00,N
diff --git a/478110/price/prices-20250201.csv b/478110/price/prices-20250201.csv
index 25283e7be44e..a9964afd173d 100644
--- a/478110/price/prices-20250201.csv
+++ b/478110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,5,2,0.25,61311363,30752,155.76,1995,2000,1993,2590,1396,1993,1993.74,0.00,0,9015,2017,2004,1997,1984,1977,2001,1981,5,597,100,1390,1,1,5020000,100,0.00,0.00,12,0.61,0.00,0.00,3685,20240712,-45.78,1960,20250106,1.94,2010,-0.60,20250205,1960,1.94,20250106,3685,-45.78,20240712,1960,1.94,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250219,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,6,2,0.30,60332343,30262,153.28,1995,2000,1993,2590,1396,1993,1993.67,0.00,0,9505,2017,2004,1997,1984,1977,2001,1981,5,597,100,1390,1,1,5020000,100,0.00,0.00,12,0.60,0.00,0.00,3685,20240712,-45.75,1960,20250106,1.99,2010,-0.55,20250205,1960,1.99,20250106,3685,-45.75,20240712,1960,1.99,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250219,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,6,2,0.30,60332343,30262,153.28,1995,2000,1993,2590,1396,1993,1993.67,0.00,0,9505,2017,2004,1997,1984,1977,2001,1981,5,597,100,1390,1,1,5020000,100,0.00,0.00,12,0.60,0.00,0.00,3685,20240712,-45.75,1960,20250106,1.99,2010,-0.55,20250205,1960,1.99,20250106,3685,-45.75,20240712,1960,1.99,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250219,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,2,2,0.10,34410648,17261,87.43,1995,2000,1993,2590,1396,1993,1993.55,0.00,0,9449,2017,2004,1997,1984,1977,2001,1981,5,597,100,1390,1,1,5020000,100,0.00,0.00,12,0.34,0.00,0.00,3685,20240712,-45.86,1960,20250106,1.79,2010,-0.75,20250205,1960,1.79,20250106,3685,-45.86,20240712,1960,1.79,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250219,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,7,2,0.35,31615653,15860,80.33,1995,2000,1993,2590,1396,1993,1993.42,0.00,0,9449,2017,2004,1997,1984,1977,2001,1981,5,597,100,1390,5,1,5020000,100,0.00,0.00,12,0.32,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,-0.50,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250219,111352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,7,2,0.35,31609653,15857,80.32,1995,2000,1993,2590,1396,1993,1993.42,0.00,0,9449,2017,2004,1997,1984,1977,2001,1981,5,597,100,1390,5,1,5020000,100,0.00,0.00,12,0.32,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,-0.50,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250219,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,7,2,0.35,31599653,15852,80.29,1995,2000,1993,2590,1396,1993,1993.42,0.00,0,9449,2017,2004,1997,1984,1977,2001,1981,5,597,100,1390,5,1,5020000,100,0.00,0.00,12,0.32,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,-0.50,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250219,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,0,3,0.00,0,0,0.00,0,0,0,2590,1396,1993,0.00,0.00,0,0,2017,2004,1997,1984,1977,2001,1981,5,597,100,1390,1,1,5020000,100,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.92,1960,20250106,1.68,2010,-0.85,20250205,1960,1.68,20250106,3685,-45.92,20240712,1960,1.68,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250218,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-12,5,-0.60,39313258,19743,913.18,2010,2010,1990,2605,1405,2005,1991.25,0.00,0,748,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.39,0.00,0.00,3685,20240712,-45.92,1960,20250106,1.68,2010,0.00,20250205,1960,1.68,20250106,3685,-45.92,20240712,1960,1.68,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250218,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-11,5,-0.55,37986628,19078,882.42,2010,2010,1990,2605,1405,2005,1991.12,0.00,0,1198,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,1,1,5020000,100,0.00,0.00,12,0.38,0.00,0.00,3685,20240712,-45.89,1960,20250106,1.73,2010,0.00,20250205,1960,1.73,20250106,3685,-45.89,20240712,1960,1.73,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250218,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,34969706,17565,812.44,2010,2010,1990,2605,1405,2005,1990.87,0.00,0,0,2024,2014,2000,1990,1976,2019,1995,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.35,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,0.00,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250201.csv b/478390/price/prices-20250201.csv
index c5e60c9ce942..4e62fe3d46b6 100644
--- a/478390/price/prices-20250201.csv
+++ b/478390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,32741605,16007,502.89,2045,2050,2025,2655,1435,2045,2045.46,0.26,0,3486,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.26,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2050,0.00,20250213,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,16014,N,N,0,N,00,N
+20250219,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,32318430,15800,496.39,2045,2050,2025,2655,1435,2045,2045.47,0.26,0,3484,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.25,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,0.00,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16014,N,N,0,N,00,N
+20250219,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,31763550,15528,487.84,2045,2050,2025,2655,1435,2045,2045.57,0.26,0,3220,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.25,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,0.00,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16014,N,N,0,N,00,N
+20250219,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,31008745,15158,476.22,2045,2050,2025,2655,1435,2045,2045.70,0.26,0,2851,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.24,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,0.00,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16014,N,N,0,N,00,N
+20250219,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,30476305,14897,468.02,2045,2050,2025,2655,1435,2045,2045.80,0.26,0,2590,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.24,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,0.00,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16014,N,N,0,N,00,N
+20250219,111352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,21765470,10643,334.37,2045,2050,2025,2655,1435,2045,2045.05,0.26,0,1871,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.17,0.00,0.00,4320,20240621,-52.78,1970,20241226,3.55,2050,0.00,20250213,1990,2.51,20250102,4320,-52.78,20240621,1970,3.55,20241226,0.00,N,478390,100,6 억,,16014,N,N,0,N,00,N
+20250219,101351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,11871535,5800,182.22,2045,2050,2025,2655,1435,2045,2046.82,0.26,0,10,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.09,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2050,0.00,20250213,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,16014,N,N,0,N,00,N
+20250219,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,5206550,2541,79.83,2045,2050,2045,2655,1435,2045,2049.02,0.26,0,0,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,128,0.00,0.00,12,0.04,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2050,0.00,20250213,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,16014,N,N,0,N,00,N
 20250218,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,6461760,3183,52.15,2015,2045,2015,2655,1435,2045,2030.08,0.26,0,-22,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2050,-0.24,20250213,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
 20250218,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,5364350,2646,43.36,2015,2045,2015,2655,1435,2045,2027.34,0.26,0,0,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,127,0.00,0.00,12,0.04,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2050,-0.73,20250213,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
 20250218,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-20,5,-0.98,4465490,2203,36.10,2015,2045,2015,2655,1435,2045,2027.00,0.26,0,7,2065,2055,2035,2025,2005,2060,2030,6,610,100,1430,5,1,6220000,126,0.00,0.00,12,0.04,0.00,0.00,4320,20240621,-53.12,1970,20241226,2.79,2050,-1.22,20250213,1990,1.76,20250102,4320,-53.12,20240621,1970,2.79,20241226,0.00,N,478390,100,6 억,,16036,N,N,0,N,00,N
diff --git a/478440/price/prices-20250201.csv b/478440/price/prices-20250201.csv
index a72838156bf0..df73089e3e28 100644
--- a/478440/price/prices-20250201.csv
+++ b/478440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,13026669,6522,46.04,1998,2010,1993,2595,1399,1998,1997.34,0.00,0,3817,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,5,1,6930000,139,0.00,0.00,12,0.09,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250219,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,13026669,6522,46.04,1998,2010,1993,2595,1399,1998,1997.34,0.00,0,3817,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,5,1,6930000,139,0.00,0.00,12,0.09,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250219,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,9986669,5002,35.31,1998,2010,1993,2595,1399,1998,1996.54,0.00,0,2297,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,5,1,6930000,139,0.00,0.00,12,0.07,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250219,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,9982669,5000,35.30,1998,2010,1993,2595,1399,1998,1996.53,0.00,0,2295,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,5,1,6930000,139,0.00,0.00,12,0.07,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250219,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,9956669,4987,35.20,1998,2010,1993,2595,1399,1998,1996.52,0.00,0,2282,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,5,1,6930000,139,0.00,0.00,12,0.07,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250219,111352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,9922669,4970,35.08,1998,2010,1993,2595,1399,1998,1996.51,0.00,0,2265,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,5,1,6930000,139,0.00,0.00,12,0.07,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250219,101352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,5824669,2921,20.62,1998,2010,1993,2595,1399,1998,1994.07,0.00,0,216,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,5,1,6930000,139,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250219,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,11988,6,0.04,1998,1998,1998,2595,1399,1998,1998.00,0.00,0,0,2006,2002,1996,1992,1986,1999,1989,7,597,100,1390,1,1,6930000,138,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250218,161346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,28246383,14166,1043.15,2000,2000,1990,2600,1400,2000,1993.96,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,1,1,6930000,138,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250218,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,28020609,14053,1034.83,2000,2000,1990,2600,1400,2000,1993.92,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,1,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250218,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,28018610,14052,1034.76,2000,2000,1990,2600,1400,2000,1993.92,0.00,0,0,2019,2009,2000,1990,1981,2014,1995,7,600,100,1400,1,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250201.csv b/478560/price/prices-20250201.csv
index f926e8e89c27..6793b24c0e23 100644
--- a/478560/price/prices-20250201.csv
+++ b/478560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3505,-20,5,-0.57,1306811635,364965,124.03,3545,3660,3505,4580,2470,3525,3581.47,0.20,0,-12345,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,851,12.98,6.81,12,1.50,270.00,515.00,6780,20250121,-48.30,3495,20250218,0.29,6780,-48.30,20250121,3495,0.29,20250218,6780,-48.30,20250121,3495,0.29,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
+20250219,151356,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3545,20,2,0.57,1177652830,328277,111.57,3545,3660,3520,4580,2470,3525,3587.40,0.20,0,-8339,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,861,13.13,6.88,12,1.35,270.00,515.00,6780,20250121,-47.71,3495,20250218,1.43,6780,-47.71,20250121,3495,1.43,20250218,6780,-47.71,20250121,3495,1.43,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
+20250219,141351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3540,15,2,0.43,1079727410,300620,102.17,3545,3660,3520,4580,2470,3525,3591.69,0.20,0,-5865,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,860,13.11,6.87,12,1.24,270.00,515.00,6780,20250121,-47.79,3495,20250218,1.29,6780,-47.79,20250121,3495,1.29,20250218,6780,-47.79,20250121,3495,1.29,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
+20250219,131351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3560,35,2,0.99,1035125720,288017,97.88,3545,3660,3520,4580,2470,3525,3594.00,0.20,0,-5848,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,865,13.19,6.91,12,1.19,270.00,515.00,6780,20250121,-47.49,3495,20250218,1.86,6780,-47.49,20250121,3495,1.86,20250218,6780,-47.49,20250121,3495,1.86,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
+20250219,121351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3550,25,2,0.71,1000354935,278244,94.56,3545,3660,3520,4580,2470,3525,3595.27,0.20,0,-5507,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,862,13.15,6.89,12,1.15,270.00,515.00,6780,20250121,-47.64,3495,20250218,1.57,6780,-47.64,20250121,3495,1.57,20250218,6780,-47.64,20250121,3495,1.57,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
+20250219,111352,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3550,25,2,0.71,895159340,248752,84.54,3545,3660,3525,4580,2470,3525,3598.63,0.20,0,1828,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,862,13.15,6.89,12,1.02,270.00,515.00,6780,20250121,-47.64,3495,20250218,1.57,6780,-47.64,20250121,3495,1.57,20250218,6780,-47.64,20250121,3495,1.57,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
+20250219,101352,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3640,115,2,3.26,618978100,171382,58.24,3545,3660,3535,4580,2470,3525,3611.74,0.20,0,13487,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,884,13.48,7.07,12,0.71,270.00,515.00,6780,20250121,-46.31,3495,20250218,4.15,6780,-46.31,20250121,3495,4.15,20250218,6780,-46.31,20250121,3495,4.15,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
+20250219,091354,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3625,100,2,2.84,130387365,36505,12.41,3545,3645,3535,4580,2470,3525,3571.90,0.20,0,1984,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,881,13.43,7.04,12,0.15,270.00,515.00,6780,20250121,-46.53,3495,20250218,3.72,6780,-46.53,20250121,3495,3.72,20250218,6780,-46.53,20250121,3495,3.72,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
 20250218,161347,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3525,-85,5,-2.35,1020236565,288908,118.82,3610,3635,3495,4690,2530,3610,3531.21,0.14,0,13793,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,856,13.06,6.84,12,1.19,270.00,515.00,6780,20250121,-48.01,3495,20250218,0.86,6780,-48.01,20250121,3495,0.86,20250218,6780,-48.01,20250121,3495,0.86,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
 20250218,151347,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3530,-80,5,-2.22,977935420,276910,113.88,3610,3635,3495,4690,2530,3610,3531.44,0.14,0,15068,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,858,13.07,6.85,12,1.14,270.00,515.00,6780,20250121,-47.94,3495,20250218,1.00,6780,-47.94,20250121,3495,1.00,20250218,6780,-47.94,20250121,3495,1.00,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
 20250218,141350,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3530,-80,5,-2.22,880411320,249260,102.51,3610,3635,3495,4690,2530,3610,3531.92,0.14,0,16780,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,858,13.07,6.85,12,1.03,270.00,515.00,6780,20250121,-47.94,3495,20250218,1.00,6780,-47.94,20250121,3495,1.00,20250218,6780,-47.94,20250121,3495,1.00,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
diff --git a/478780/price/prices-20250201.csv b/478780/price/prices-20250201.csv
index 756452535463..31b5f0a80f48 100644
--- a/478780/price/prices-20250201.csv
+++ b/478780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,104984100,51778,378.27,2040,2040,2015,2650,1430,2040,2027.58,0.46,0,22160,2060,2050,2035,2025,2010,2055,2030,8,610,100,1420,5,1,7910000,160,0.00,0.00,12,0.65,0.00,0.00,3120,20240822,-35.10,1981,20241226,2.22,2050,-1.22,20250212,1991,1.71,20250102,3120,-35.10,20240822,1981,2.22,20241226,0.00,N,478780,100,7 억,,36692,N,N,0,N,00,N
+20250219,151356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,103943250,51264,374.52,2040,2040,2015,2650,1430,2040,2027.61,0.46,0,22674,2060,2050,2035,2025,2010,2055,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.65,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,36692,N,N,0,N,00,N
+20250219,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,100518330,49581,362.22,2040,2040,2015,2650,1430,2040,2027.36,0.46,0,21160,2060,2050,2035,2025,2010,2055,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.63,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,36692,N,N,0,N,00,N
+20250219,131351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,64046600,31580,230.71,2040,2040,2015,2650,1430,2040,2028.07,0.46,0,18370,2060,2050,2035,2025,2010,2055,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.40,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2050,-0.73,20250212,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,36692,N,N,0,N,00,N
+20250219,121351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,48505590,23937,174.88,2040,2040,2015,2650,1430,2040,2026.39,0.46,0,13728,2060,2050,2035,2025,2010,2055,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.30,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2050,-0.73,20250212,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,36692,N,N,0,N,00,N
+20250219,111353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,28122220,13917,101.67,2040,2040,2015,2650,1430,2040,2020.71,0.46,0,7461,2060,2050,2035,2025,2010,2055,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.18,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2050,-0.73,20250212,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,36692,N,N,0,N,00,N
+20250219,101352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,20300195,10061,73.50,2040,2040,2015,2650,1430,2040,2017.71,0.46,0,6221,2060,2050,2035,2025,2010,2055,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.13,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2050,-0.73,20250212,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,36692,N,N,0,N,00,N
+20250219,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,38760,19,0.14,2040,2040,2040,2650,1430,2040,2040.00,0.46,0,19,2060,2050,2035,2025,2010,2055,2030,8,610,100,1420,5,1,7910000,161,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,36692,N,N,0,N,00,N
 20250218,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,27772975,13688,94.90,2030,2045,2020,2655,1435,2045,2029.00,0.46,0,143,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.17,0.00,0.00,3120,20240822,-34.62,1981,20241226,2.98,2050,-0.49,20250212,1991,2.46,20250102,3120,-34.62,20240822,1981,2.98,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
 20250218,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,26883600,13252,91.87,2030,2045,2020,2655,1435,2045,2028.64,0.46,0,159,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,162,0.00,0.00,12,0.17,0.00,0.00,3120,20240822,-34.46,1981,20241226,3.23,2050,-0.24,20250212,1991,2.71,20250102,3120,-34.46,20240822,1981,3.23,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
 20250218,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,26881555,13251,91.87,2030,2045,2020,2655,1435,2045,2028.64,0.46,0,159,2055,2050,2040,2035,2025,2052,2037,8,610,100,1430,5,1,7910000,161,0.00,0.00,12,0.17,0.00,0.00,3120,20240822,-34.94,1981,20241226,2.47,2050,-0.98,20250212,1991,1.96,20250102,3120,-34.94,20240822,1981,2.47,20241226,0.00,N,478780,100,7 억,,36549,N,N,0,N,00,N
diff --git a/479880/price/prices-20250201.csv b/479880/price/prices-20250201.csv
index a7c43bbb9bd9..109234b1ab3b 100644
--- a/479880/price/prices-20250201.csv
+++ b/479880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,26942390,13354,216.75,2015,2035,2015,2635,1425,2030,2017.55,0.29,0,9649,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.19,0.00,0.00,3275,20240626,-38.02,1978,20241226,2.63,2035,0.00,20250217,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,N,479880,100,6 억,,19765,N,N,0,N,00,N
+20250219,151356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,26908040,13337,216.47,2015,2035,2015,2635,1425,2030,2017.55,0.29,0,9649,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.19,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,0.00,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19765,N,N,0,N,00,N
+20250219,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,22898125,11359,184.37,2015,2035,2015,2635,1425,2030,2015.86,0.29,0,9331,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.17,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,0.00,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19765,N,N,0,N,00,N
+20250219,131352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,22243635,11035,179.11,2015,2035,2015,2635,1425,2030,2015.73,0.29,0,9331,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.16,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,0.00,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19765,N,N,0,N,00,N
+20250219,121352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,21380095,10608,172.18,2015,2035,2015,2635,1425,2030,2015.47,0.29,0,9331,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.15,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,0.00,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19765,N,N,0,N,00,N
+20250219,111353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,20677135,10260,166.53,2015,2035,2015,2635,1425,2030,2015.32,0.29,0,9331,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.15,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,0.00,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19765,N,N,0,N,00,N
+20250219,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,19989490,9919,161.00,2015,2035,2015,2635,1425,2030,2015.27,0.29,0,9086,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,138,0.00,0.00,12,0.14,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2035,0.00,20250217,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19765,N,N,0,N,00,N
+20250219,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,84935,42,0.68,2015,2030,2015,2635,1425,2030,2022.26,0.29,0,-11,2040,2035,2025,2020,2010,2037,2022,7,605,100,1420,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.02,1978,20241226,2.63,2035,-0.25,20250217,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,N,479880,100,6 억,,19765,N,N,0,N,00,N
 20250218,161347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,12470220,6161,103.13,2015,2030,2015,2630,1420,2025,2024.06,0.29,0,-48,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.02,1978,20241226,2.63,2035,-0.25,20250217,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
 20250218,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,12214690,6035,101.02,2015,2030,2015,2630,1420,2025,2023.98,0.29,0,-48,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
 20250218,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,11305425,5586,93.51,2015,2030,2015,2630,1420,2025,2023.89,0.29,0,-48,2051,2037,2021,2007,1991,2045,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.08,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19803,N,N,0,N,00,N
diff --git a/481850/price/prices-20250201.csv b/481850/price/prices-20250201.csv
index 2a1ddf5020c7..b928eff95209 100644
--- a/481850/price/prices-20250201.csv
+++ b/481850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161352,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1710,14,2,0.83,218073728,128383,78.81,1696,1723,1599,2200,1188,1696,1698.62,0.63,0,10800,1740,1717,1696,1673,1652,1729,1685,435,504,1000,1250,1,1,43477664,743,0.00,0.00,08,0.30,0.00,0.00,3090,20240701,-44.66,1530,20250210,11.76,2095,-18.38,20250106,1530,11.76,20250210,3090,-44.66,20240701,1530,11.76,20250210,0.03,N,481850,1000,434 억,,275043,N,N,0,N,00,N
+20250219,151356,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1706,10,2,0.59,213610429,125770,77.20,1696,1723,1599,2200,1188,1696,1698.42,0.63,0,11034,1740,1717,1696,1673,1652,1729,1685,435,504,1000,1250,1,1,43477664,742,0.00,0.00,08,0.29,0.00,0.00,3090,20240701,-44.79,1530,20250210,11.50,2095,-18.57,20250106,1530,11.50,20250210,3090,-44.79,20240701,1530,11.50,20250210,0.03,N,481850,1000,434 억,,275043,N,N,0,N,00,N
+20250219,141352,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1715,19,2,1.12,203696507,119978,73.65,1696,1723,1599,2200,1188,1696,1697.78,0.63,0,10454,1740,1717,1696,1673,1652,1729,1685,435,504,1000,1250,1,1,43477664,746,0.00,0.00,08,0.28,0.00,0.00,3090,20240701,-44.50,1530,20250210,12.09,2095,-18.14,20250106,1530,12.09,20250210,3090,-44.50,20240701,1530,12.09,20250210,0.03,N,481850,1000,434 억,,275043,N,N,0,N,00,N
+20250219,131352,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1716,20,2,1.18,173484462,102400,62.86,1696,1717,1599,2200,1188,1696,1694.18,0.63,0,7091,1740,1717,1696,1673,1652,1729,1685,435,504,1000,1250,1,1,43477664,746,0.00,0.00,08,0.24,0.00,0.00,3090,20240701,-44.47,1530,20250210,12.16,2095,-18.09,20250106,1530,12.16,20250210,3090,-44.47,20240701,1530,12.16,20250210,0.03,N,481850,1000,434 억,,275043,N,N,0,N,00,N
+20250219,121352,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1708,12,2,0.71,164437387,97112,59.61,1696,1717,1599,2200,1188,1696,1693.28,0.63,0,5081,1740,1717,1696,1673,1652,1729,1685,435,504,1000,1250,1,1,43477664,743,0.00,0.00,08,0.22,0.00,0.00,3090,20240701,-44.72,1530,20250210,11.63,2095,-18.47,20250106,1530,11.63,20250210,3090,-44.72,20240701,1530,11.63,20250210,0.03,N,481850,1000,434 억,,275043,N,N,0,N,00,N
+20250219,111353,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1705,9,2,0.53,106019335,62756,38.52,1696,1717,1599,2200,1188,1696,1689.39,0.63,0,-4316,1740,1717,1696,1673,1652,1729,1685,435,504,1000,1250,1,1,43477664,741,0.00,0.00,08,0.14,0.00,0.00,3090,20240701,-44.82,1530,20250210,11.44,2095,-18.62,20250106,1530,11.44,20250210,3090,-44.82,20240701,1530,11.44,20250210,0.03,N,481850,1000,434 억,,275043,N,N,0,N,00,N
+20250219,101353,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1690,-6,5,-0.35,49715004,29585,18.16,1696,1717,1599,2200,1188,1696,1680.41,0.63,0,-4192,1740,1717,1696,1673,1652,1729,1685,435,504,1000,1250,1,1,43477664,735,0.00,0.00,08,0.07,0.00,0.00,3090,20240701,-45.31,1530,20250210,10.46,2095,-19.33,20250106,1530,10.46,20250210,3090,-45.31,20240701,1530,10.46,20250210,0.03,N,481850,1000,434 억,,275043,N,N,0,N,00,N
+20250219,091355,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1709,13,2,0.77,2297756,1342,0.82,1696,1717,1696,2200,1188,1696,1712.19,0.63,0,-874,1740,1717,1696,1673,1652,1729,1685,435,504,1000,1250,1,1,43477664,743,0.00,0.00,08,0.00,0.00,0.00,3090,20240701,-44.69,1530,20250210,11.70,2095,-18.42,20250106,1530,11.70,20250210,3090,-44.69,20240701,1530,11.70,20250210,0.03,N,481850,1000,434 억,,275043,N,N,0,N,00,N
 20250218,161347,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1696,21,2,1.25,275958330,162766,137.60,1675,1719,1675,2175,1173,1675,1695.43,0.61,0,11127,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,737,0.00,0.00,08,0.37,0.00,0.00,3090,20240701,-45.11,1530,20250210,10.85,2095,-19.05,20250106,1530,10.85,20250210,3090,-45.11,20240701,1530,10.85,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
 20250218,151348,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1699,24,2,1.43,271577055,160183,135.42,1675,1719,1675,2175,1173,1675,1695.42,0.61,0,12529,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,739,0.00,0.00,08,0.37,0.00,0.00,3090,20240701,-45.02,1530,20250210,11.05,2095,-18.90,20250106,1530,11.05,20250210,3090,-45.02,20240701,1530,11.05,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
 20250218,141351,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1696,21,2,1.25,268974988,158650,134.12,1675,1719,1675,2175,1173,1675,1695.40,0.61,0,12522,1704,1689,1660,1645,1616,1697,1653,435,500,1000,1230,1,1,43477664,737,0.00,0.00,08,0.36,0.00,0.00,3090,20240701,-45.11,1530,20250210,10.85,2095,-19.05,20250106,1530,10.85,20250210,3090,-45.11,20240701,1530,10.85,20250210,0.03,N,481850,1000,434 억,,267110,N,N,0,N,00,N
diff --git a/481890/price/prices-20250201.csv b/481890/price/prices-20250201.csv
index 7938e3aa7466..126c4c15beb6 100644
--- a/481890/price/prices-20250201.csv
+++ b/481890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,18220655,9121,38.92,1998,2005,1992,2605,1405,2005,1997.66,0.27,0,7,2029,2016,2002,1989,1975,2010,1983,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.14,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250219,151357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-11,5,-0.55,18186730,9104,38.85,1998,2005,1992,2605,1405,2005,1997.66,0.27,0,7,2029,2016,2002,1989,1975,2010,1983,6,600,100,1400,1,1,6345000,127,0.00,0.00,12,0.14,0.00,0.00,2780,20240726,-28.27,1953,20241227,2.10,2015,-1.04,20250213,1959,1.79,20250110,2780,-28.27,20240726,1953,2.10,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250219,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-12,5,-0.60,17457041,8738,37.29,1998,2005,1992,2605,1405,2005,1997.83,0.27,0,0,2029,2016,2002,1989,1975,2010,1983,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.14,0.00,0.00,2780,20240726,-28.31,1953,20241227,2.05,2015,-1.09,20250213,1959,1.74,20250110,2780,-28.31,20240726,1953,2.05,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250219,131352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-12,5,-0.60,16811297,8414,35.90,1998,2005,1992,2605,1405,2005,1998.01,0.27,0,0,2029,2016,2002,1989,1975,2010,1983,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.13,0.00,0.00,2780,20240726,-28.31,1953,20241227,2.05,2015,-1.09,20250213,1959,1.74,20250110,2780,-28.31,20240726,1953,2.05,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250219,121352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,13211734,6611,28.21,1998,2005,1998,2605,1405,2005,1998.45,0.27,0,0,2029,2016,2002,1989,1975,2010,1983,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.10,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250219,111353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,12431734,6221,26.55,1998,2005,1998,2605,1405,2005,1998.35,0.27,0,0,2029,2016,2002,1989,1975,2010,1983,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.10,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250219,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,11701709,5856,24.99,1998,2005,1998,2605,1405,2005,1998.24,0.27,0,0,2029,2016,2002,1989,1975,2010,1983,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.09,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2015,-0.74,20250213,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
+20250219,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,31968,16,0.07,1998,1998,1998,2605,1405,2005,1998.00,0.27,0,0,2029,2016,2002,1989,1975,2010,1983,6,600,100,1400,1,1,6345000,127,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-28.13,1953,20241227,2.30,2015,-0.84,20250213,1959,1.99,20250110,2780,-28.13,20240726,1953,2.30,20241227,0.00,N,481890,100,6 억,,17421,N,N,0,N,00,N
 20250218,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,46645051,23435,865.72,2010,2015,1988,2610,1410,2010,1990.40,0.27,0,-5,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.37,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,0.00,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
 20250218,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-15,5,-0.75,46212415,23219,857.74,2010,2015,1988,2610,1410,2010,1990.28,0.27,0,-4,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,1,1,6345000,127,0.00,0.00,12,0.37,0.00,0.00,2780,20240726,-28.24,1953,20241227,2.15,2015,0.00,20250213,1959,1.84,20250110,2780,-28.24,20240726,1953,2.15,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
 20250218,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-18,5,-0.90,45004555,22613,835.35,2010,2015,1988,2610,1410,2010,1990.21,0.27,0,30,2020,2015,2005,2000,1990,2017,2002,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.36,0.00,0.00,2780,20240726,-28.35,1953,20241227,2.00,2015,0.00,20250213,1959,1.68,20250110,2780,-28.35,20240726,1953,2.00,20241227,0.00,N,481890,100,6 억,,17426,N,N,0,N,00,N
diff --git a/482520/price/prices-20250201.csv b/482520/price/prices-20250201.csv
index 49cacaccf952..83f8780a7cd7 100644
--- a/482520/price/prices-20250201.csv
+++ b/482520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,5333735,2646,403.97,2020,2020,2015,2615,1415,2015,2015.77,0.08,0,2409,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4838,N,N,0,N,00,N
+20250219,151357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,5333735,2646,403.97,2020,2020,2015,2615,1415,2015,2015.77,0.08,0,2409,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4838,N,N,0,N,00,N
+20250219,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,5333735,2646,403.97,2020,2020,2015,2615,1415,2015,2015.77,0.08,0,2409,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4838,N,N,0,N,00,N
+20250219,131352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,5333735,2646,403.97,2020,2020,2015,2615,1415,2015,2015.77,0.08,0,2409,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4838,N,N,0,N,00,N
+20250219,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,562395,279,42.60,2020,2020,2015,2615,1415,2015,2015.75,0.08,0,232,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,-0.49,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,4838,N,N,0,N,00,N
+20250219,111354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,562395,279,42.60,2020,2020,2015,2615,1415,2015,2015.75,0.08,0,232,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,-0.49,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,4838,N,N,0,N,00,N
+20250219,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,84840,42,6.41,2020,2020,2020,2615,1415,2015,2020.00,0.08,0,0,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4838,N,N,0,N,00,N
+20250219,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,2020,1,0.15,2020,2020,2020,2615,1415,2015,2020.00,0.08,0,0,2031,2022,2016,2007,2001,2020,2005,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,-0.25,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,4838,N,N,0,N,00,N
 20250218,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,1318460,655,36.69,2025,2025,2010,2630,1420,2025,2012.92,0.08,0,-1,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
 20250218,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,977925,486,27.23,2025,2025,2010,2630,1420,2025,2012.19,0.08,0,51,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
 20250218,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,977925,486,27.23,2025,2025,2010,2630,1420,2025,2012.19,0.08,0,51,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.01,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,4839,N,N,0,N,00,N
diff --git a/482630/price/prices-20250201.csv b/482630/price/prices-20250201.csv
index 33c4dde1c5d5..acc17cdf7d47 100644
--- a/482630/price/prices-20250201.csv
+++ b/482630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25750,1350,2,5.53,85102248050,3372328,333.01,24300,26300,23550,31700,17100,24400,25235.81,0.21,0,-10753,25400,24900,24100,23600,22800,25150,23850,54,7300,500,17080,50,1,10830140,2789,53.31,3.34,12,31.14,483.00,7708.00,28750,20250211,-10.43,15600,20250205,65.06,28750,-10.43,20250211,15600,65.06,20250205,28750,-10.43,20250211,15600,65.06,20250205,0.00,N,482630,500,54 억,,22628,N,N,0,N,00,N
+20250219,151357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25250,850,2,3.48,75925792650,3015414,297.77,24300,26300,23550,31700,17100,24400,25180.16,0.21,0,-17258,25400,24900,24100,23600,22800,25150,23850,54,7300,500,17080,50,1,10830140,2735,52.28,3.28,12,27.84,483.00,7708.00,28750,20250211,-12.17,15600,20250205,61.86,28750,-12.17,20250211,15600,61.86,20250205,28750,-12.17,20250211,15600,61.86,20250205,0.00,N,482630,500,54 억,,22628,N,N,0,N,00,N
+20250219,141353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24600,200,2,0.82,69445648950,2754535,272.01,24300,26300,23550,31700,17100,24400,25212.45,0.21,0,-18821,25400,24900,24100,23600,22800,25150,23850,54,7300,500,17080,50,1,10830140,2664,50.93,3.19,12,25.43,483.00,7708.00,28750,20250211,-14.43,15600,20250205,57.69,28750,-14.43,20250211,15600,57.69,20250205,28750,-14.43,20250211,15600,57.69,20250205,0.00,N,482630,500,54 억,,22628,N,N,0,N,00,N
+20250219,131353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24950,550,2,2.25,65472164750,2595875,256.34,24300,26300,23550,31700,17100,24400,25222.76,0.21,0,-12904,25400,24900,24100,23600,22800,25150,23850,54,7300,500,17080,50,1,10830140,2702,51.66,3.24,12,23.97,483.00,7708.00,28750,20250211,-13.22,15600,20250205,59.94,28750,-13.22,20250211,15600,59.94,20250205,28750,-13.22,20250211,15600,59.94,20250205,0.00,N,482630,500,54 억,,22628,N,N,0,N,00,N
+20250219,121353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25200,800,2,3.28,53125927000,2110803,208.44,24300,26300,23550,31700,17100,24400,25169.90,0.21,0,-20340,25400,24900,24100,23600,22800,25150,23850,54,7300,500,17080,50,1,10830140,2729,52.17,3.27,12,19.49,483.00,7708.00,28750,20250211,-12.35,15600,20250205,61.54,28750,-12.35,20250211,15600,61.54,20250205,28750,-12.35,20250211,15600,61.54,20250205,0.00,N,482630,500,54 억,,22628,N,N,0,N,00,N
+20250219,111354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24900,500,2,2.05,46755600250,1856668,183.34,24300,26300,23550,31700,17100,24400,25184.06,0.21,0,-15991,25400,24900,24100,23600,22800,25150,23850,54,7300,500,17080,50,1,10830140,2697,51.55,3.23,12,17.14,483.00,7708.00,28750,20250211,-13.39,15600,20250205,59.62,28750,-13.39,20250211,15600,59.62,20250205,28750,-13.39,20250211,15600,59.62,20250205,0.00,N,482630,500,54 억,,22628,N,N,0,N,00,N
+20250219,101354,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23800,-600,5,-2.46,9058779850,372055,36.74,24300,25000,23550,31700,17100,24400,24347.45,0.21,0,-88,25400,24900,24100,23600,22800,25150,23850,54,7300,500,17080,50,1,10830140,2578,49.28,3.09,12,3.44,483.00,7708.00,28750,20250211,-17.22,15600,20250205,52.56,28750,-17.22,20250211,15600,52.56,20250205,28750,-17.22,20250211,15600,52.56,20250205,0.00,N,482630,500,54 억,,22628,N,N,0,N,00,N
+20250219,091356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24500,100,2,0.41,4281180950,173720,17.15,24300,25000,24100,31700,17100,24400,24649.33,0.21,0,-2407,25400,24900,24100,23600,22800,25150,23850,54,7300,500,17080,50,1,10830140,2653,50.72,3.18,12,1.60,483.00,7708.00,28750,20250211,-14.78,15600,20250205,57.05,28750,-14.78,20250211,15600,57.05,20250205,28750,-14.78,20250211,15600,57.05,20250205,0.00,N,482630,500,54 억,,22628,N,N,0,N,00,N
 20250218,161348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24400,1050,2,4.50,23876669400,994206,47.85,23500,24600,23300,30350,16350,23350,24014.03,0.06,0,16493,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2643,50.52,3.17,12,9.18,483.00,7708.00,28750,20250211,-15.13,15600,20250205,56.41,28750,-15.13,20250211,15600,56.41,20250205,28750,-15.13,20250211,15600,56.41,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
 20250218,151349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23950,600,2,2.57,22841180400,951527,45.80,23500,24600,23300,30350,16350,23350,24005.17,0.06,0,15726,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2594,49.59,3.11,12,8.79,483.00,7708.00,28750,20250211,-16.70,15600,20250205,53.53,28750,-16.70,20250211,15600,53.53,20250205,28750,-16.70,20250211,15600,53.53,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
 20250218,141351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24200,850,2,3.64,19921651900,830838,39.99,23500,24600,23300,30350,16350,23350,23978.23,0.06,0,15017,25950,24650,23750,22450,21550,25300,23100,54,7000,500,16340,50,1,10830140,2621,50.10,3.14,12,7.67,483.00,7708.00,28750,20250211,-15.83,15600,20250205,55.13,28750,-15.83,20250211,15600,55.13,20250205,28750,-15.83,20250211,15600,55.13,20250205,0.00,N,482630,500,54 억,,6455,N,N,0,N,00,N
diff --git a/482680/price/prices-20250201.csv b/482680/price/prices-20250201.csv
index bdf80e65b5b0..1a910f353281 100644
--- a/482680/price/prices-20250201.csv
+++ b/482680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,2,2,0.10,63424622,32106,186.22,1976,1980,1971,2565,1384,1976,1975.48,0.00,0,11752,1986,1981,1973,1968,1960,1983,1970,8,589,100,1380,1,1,8215000,162,0.00,0.00,12,0.39,0.00,0.00,3225,20240911,-38.67,1944,20241206,1.75,1992,-0.70,20250103,1952,1.33,20250115,3225,-38.67,20240911,1944,1.75,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250219,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,0,3,0.00,63137844,31961,185.38,1976,1980,1971,2565,1384,1976,1975.47,0.00,0,11762,1986,1981,1973,1968,1960,1983,1970,8,589,100,1380,1,1,8215000,162,0.00,0.00,12,0.39,0.00,0.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250219,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-1,5,-0.05,61002652,30880,179.11,1976,1980,1971,2565,1384,1976,1975.47,0.00,0,11752,1986,1981,1973,1968,1960,1983,1970,8,589,100,1380,1,1,8215000,162,0.00,0.00,12,0.38,0.00,0.00,3225,20240911,-38.76,1944,20241206,1.59,1992,-0.85,20250103,1952,1.18,20250115,3225,-38.76,20240911,1944,1.59,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250219,131353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,0,3,0.00,26443290,13383,77.62,1976,1980,1971,2565,1384,1976,1975.89,0.00,0,322,1986,1981,1973,1968,1960,1983,1970,8,589,100,1380,1,1,8215000,162,0.00,0.00,12,0.16,0.00,0.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250219,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,0,3,0.00,21105204,10683,61.96,1976,1980,1971,2565,1384,1976,1975.59,0.00,0,322,1986,1981,1973,1968,1960,1983,1970,8,589,100,1380,1,1,8215000,162,0.00,0.00,12,0.13,0.00,0.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250219,111354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,3,2,0.15,18596314,9415,54.61,1976,1979,1971,2565,1384,1976,1975.18,0.00,0,245,1986,1981,1973,1968,1960,1983,1970,8,589,100,1380,1,1,8215000,163,0.00,0.00,12,0.11,0.00,0.00,3225,20240911,-38.64,1944,20241206,1.80,1992,-0.65,20250103,1952,1.38,20250115,3225,-38.64,20240911,1944,1.80,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250219,101354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-1,5,-0.05,5915833,2997,17.38,1976,1976,1971,2565,1384,1976,1973.92,0.00,0,-111,1986,1981,1973,1968,1960,1983,1970,8,589,100,1380,1,1,8215000,162,0.00,0.00,12,0.04,0.00,0.00,3225,20240911,-38.76,1944,20241206,1.59,1992,-0.85,20250103,1952,1.18,20250115,3225,-38.76,20240911,1944,1.59,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250219,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-2,5,-0.10,540445,274,1.59,1976,1976,1972,2565,1384,1976,1972.43,0.00,0,-99,1986,1981,1973,1968,1960,1983,1970,8,589,100,1380,1,1,8215000,162,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.79,1944,20241206,1.54,1992,-0.90,20250103,1952,1.13,20250115,3225,-38.79,20240911,1944,1.54,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250218,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,5,2,0.25,33956228,17241,202.62,1970,1978,1965,2560,1380,1971,1969.50,0.00,0,-10,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.21,0.00,0.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250218,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,5,2,0.25,33167951,16842,197.93,1970,1978,1965,2560,1380,1971,1969.36,0.00,0,1,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.21,0.00,0.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250218,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,6,2,0.30,32080773,16290,191.44,1970,1978,1965,2560,1380,1971,1969.35,0.00,0,37,1973,1971,1969,1967,1965,1973,1969,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.20,0.00,0.00,3225,20240911,-38.70,1944,20241206,1.70,1992,-0.75,20250103,1952,1.28,20250115,3225,-38.70,20240911,1944,1.70,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250201.csv b/482690/price/prices-20250201.csv
index 8b2514dc5ae3..ae8074b56bf9 100644
--- a/482690/price/prices-20250201.csv
+++ b/482690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161353,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2025,-5,5,-0.25,96600310,47584,448.52,2025,2035,2025,2635,1425,2030,2030.10,0.00,0,811,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.85,0.00,0.00,2035,20250211,-0.49,1983,20241209,2.12,2035,0.00,20250211,1990,1.76,20250102,2035,-0.49,20250211,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250219,151358,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,0,3,0.00,91956110,45296,426.96,2025,2035,2025,2635,1425,2030,2030.12,0.00,0,899,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.81,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250219,141354,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,0,3,0.00,58871275,28998,273.33,2025,2035,2025,2635,1425,2030,2030.18,0.00,0,815,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.52,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250219,131353,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,0,3,0.00,47171125,23234,219.00,2025,2035,2025,2635,1425,2030,2030.26,0.00,0,218,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.41,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250219,121353,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,0,3,0.00,38452715,18939,178.52,2025,2035,2025,2635,1425,2030,2030.35,0.00,0,218,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.34,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250219,111355,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,0,3,0.00,11917790,5867,55.30,2025,2035,2025,2635,1425,2030,2031.33,0.00,0,213,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.10,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250219,101354,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,0,3,0.00,4896315,2408,22.70,2025,2035,2025,2635,1425,2030,2033.35,0.00,0,213,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.04,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250219,091357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,64825,32,0.30,2025,2030,2025,2635,1425,2030,2025.78,0.00,0,27,2043,2036,2028,2021,2013,2040,2025,6,605,100,1420,5,1,5615000,114,0.00,0.00,12,0.00,0.00,0.00,2035,20250211,-0.49,1983,20241209,2.12,2035,-0.49,20250211,1990,1.76,20250102,2035,-0.49,20250211,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250218,161349,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,5,2,0.25,21554270,10609,92.49,2020,2035,2020,2630,1420,2025,2031.70,0.00,0,-4,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.19,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250218,151350,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,5,2,0.25,21320820,10494,91.49,2020,2035,2020,2630,1420,2025,2031.72,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.19,0.00,0.00,2035,20250211,-0.25,1983,20241209,2.37,2035,0.00,20250211,1990,2.01,20250102,2035,-0.25,20250211,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250218,141352,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,10,2,0.49,20181740,9933,86.60,2020,2035,2020,2630,1420,2025,2031.79,0.00,0,0,2035,2030,2025,2020,2015,2032,2022,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.18,0.00,0.00,2035,20250211,0.00,1983,20241209,2.62,2035,0.00,20250211,1990,2.26,20250102,2035,0.00,20250211,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250201.csv b/484130/price/prices-20250201.csv
index 04cf1acf1d52..617451fe0953 100644
--- a/484130/price/prices-20250201.csv
+++ b/484130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,14323175,7093,452.36,2015,2025,2015,2625,1415,2020,2019.34,0.00,0,92,2030,2025,2020,2015,2010,2027,2017,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.16,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2025,0.00,20250212,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,47,N,N,0,N,00,N
+20250219,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,14321150,7092,452.30,2015,2025,2015,2625,1415,2020,2019.34,0.00,0,92,2030,2025,2020,2015,2010,2027,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.16,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,47,N,N,0,N,00,N
+20250219,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,13967645,6917,441.14,2015,2025,2015,2625,1415,2020,2019.32,0.00,0,92,2030,2025,2020,2015,2010,2027,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.15,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,47,N,N,0,N,00,N
+20250219,131354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,13652525,6761,431.19,2015,2025,2015,2625,1415,2020,2019.31,0.00,0,92,2030,2025,2020,2015,2010,2027,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.15,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,47,N,N,0,N,00,N
+20250219,121354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12495065,6188,394.64,2015,2025,2015,2625,1415,2020,2019.24,0.00,0,92,2030,2025,2020,2015,2010,2027,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.14,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,47,N,N,0,N,00,N
+20250219,111355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,8947485,4432,282.65,2015,2020,2015,2625,1415,2020,2018.84,0.00,0,0,2030,2025,2020,2015,2010,2027,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.10,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,-0.25,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,47,N,N,0,N,00,N
+20250219,101355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2079485,1032,65.82,2015,2020,2015,2625,1415,2020,2015.00,0.00,0,0,2030,2025,2020,2015,2010,2027,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.02,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,-0.25,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,47,N,N,0,N,00,N
+20250219,091357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2015,1,0.06,2015,2015,2015,2625,1415,2020,2015.00,0.00,0,0,2030,2025,2020,2015,2010,2027,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-7.14,1985,20241223,1.51,2025,-0.49,20250212,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,N,484130,100,4 억,,47,N,N,0,N,00,N
 20250218,161349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3160850,1568,35.36,2015,2025,2015,2625,1415,2020,2015.85,0.00,0,-20,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.03,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
 20250218,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,2853970,1416,31.93,2015,2025,2015,2625,1415,2020,2015.52,0.00,0,-14,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.03,0.00,0.00,2170,20241119,-7.14,1985,20241223,1.51,2025,0.00,20250212,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
 20250218,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,768445,381,8.59,2015,2025,2015,2625,1415,2020,2016.92,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2025,0.00,20250212,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,67,N,N,0,N,00,N
diff --git a/484870/price/prices-20250201.csv b/484870/price/prices-20250201.csv
index 495c69cc0e3e..dd558717a09f 100644
--- a/484870/price/prices-20250201.csv
+++ b/484870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66600,-1100,5,-1.62,12292970800,186013,34.97,67700,68900,64100,88000,47400,67700,66085.79,4.11,0,-2312,72566,70132,67966,65532,63366,71350,66750,9,20300,100,47390,100,1,9153900,6096,178.55,6.63,12,2.03,373.00,10044.00,74700,20250212,-10.84,41600,20241230,60.10,74700,-10.84,20250212,43100,54.52,20250102,74700,-10.84,20250212,41600,60.10,20241230,0.62,N,484870,100,9 억,,376680,N,N,0,N,00,N
+20250219,151358,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66800,-900,5,-1.33,11886536900,179920,33.82,67700,68900,64100,88000,47400,67700,66065.68,4.11,0,-716,72566,70132,67966,65532,63366,71350,66750,9,20300,100,47390,100,1,9153900,6115,179.09,6.65,12,1.97,373.00,10044.00,74700,20250212,-10.58,41600,20241230,60.58,74700,-10.58,20250212,43100,54.99,20250102,74700,-10.58,20250212,41600,60.58,20241230,0.62,N,484870,100,9 억,,376680,N,N,0,N,00,N
+20250219,141354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,65800,-1900,5,-2.81,9679928900,146642,27.57,67700,68900,64100,88000,47400,67700,66010.62,4.11,0,7953,72566,70132,67966,65532,63366,71350,66750,9,20300,100,47390,100,1,9153900,6023,176.41,6.55,12,1.60,373.00,10044.00,74700,20250212,-11.91,41600,20241230,58.17,74700,-11.91,20250212,43100,52.67,20250102,74700,-11.91,20250212,41600,58.17,20241230,0.62,N,484870,100,9 억,,376680,N,N,0,N,00,N
+20250219,131354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,65200,-2500,5,-3.69,8233588100,124626,23.43,67700,68900,64100,88000,47400,67700,66066.38,4.11,0,9370,72566,70132,67966,65532,63366,71350,66750,9,20300,100,47390,100,1,9153900,5968,174.80,6.49,12,1.36,373.00,10044.00,74700,20250212,-12.72,41600,20241230,56.73,74700,-12.72,20250212,43100,51.28,20250102,74700,-12.72,20250212,41600,56.73,20241230,0.62,N,484870,100,9 억,,376680,N,N,0,N,00,N
+20250219,121354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66200,-1500,5,-2.22,5150493000,77107,14.50,67700,68900,65600,88000,47400,67700,66796.70,4.11,0,-6927,72566,70132,67966,65532,63366,71350,66750,9,20300,100,47390,100,1,9153900,6060,177.48,6.59,12,0.84,373.00,10044.00,74700,20250212,-11.38,41600,20241230,59.13,74700,-11.38,20250212,43100,53.60,20250102,74700,-11.38,20250212,41600,59.13,20241230,0.62,N,484870,100,9 억,,376680,N,N,0,N,00,N
+20250219,111355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66100,-1600,5,-2.36,4717595300,70570,13.27,67700,68900,65600,88000,47400,67700,66849.87,4.11,0,-5763,72566,70132,67966,65532,63366,71350,66750,9,20300,100,47390,100,1,9153900,6051,177.21,6.58,12,0.77,373.00,10044.00,74700,20250212,-11.51,41600,20241230,58.89,74700,-11.51,20250212,43100,53.36,20250102,74700,-11.51,20250212,41600,58.89,20241230,0.62,N,484870,100,9 억,,376680,N,N,0,N,00,N
+20250219,101355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66900,-800,5,-1.18,3419661600,50936,9.58,67700,68900,66000,88000,47400,67700,67136.44,4.11,0,-4933,72566,70132,67966,65532,63366,71350,66750,9,20300,100,47390,100,1,9153900,6124,179.36,6.66,12,0.56,373.00,10044.00,74700,20250212,-10.44,41600,20241230,60.82,74700,-10.44,20250212,43100,55.22,20250102,74700,-10.44,20250212,41600,60.82,20241230,0.62,N,484870,100,9 억,,376680,N,N,0,N,00,N
+20250219,091357,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,66900,-800,5,-1.18,909074700,13581,2.55,67700,67700,66200,88000,47400,67700,66937.24,4.11,0,-2058,72566,70132,67966,65532,63366,71350,66750,9,20300,100,47390,100,1,9153900,6124,179.36,6.66,12,0.15,373.00,10044.00,74700,20250212,-10.44,41600,20241230,60.82,74700,-10.44,20250212,43100,55.22,20250102,74700,-10.44,20250212,41600,60.82,20241230,0.62,N,484870,100,9 억,,376680,N,N,0,N,00,N
 20250218,161349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,67700,4600,2,7.29,36014754100,530837,436.74,65800,70400,65800,82000,44200,63100,67845.34,3.34,0,68490,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6197,181.50,6.74,12,5.80,373.00,10044.00,74700,20250212,-9.37,41600,20241230,62.74,74700,-9.37,20250212,43100,57.08,20250102,74700,-9.37,20250212,41600,62.74,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
 20250218,151350,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,67400,4300,2,6.81,35354447000,521046,428.69,65800,70400,65800,82000,44200,63100,67852.83,3.34,0,68726,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6170,180.70,6.71,12,5.69,373.00,10044.00,74700,20250212,-9.77,41600,20241230,62.02,74700,-9.77,20250212,43100,56.38,20250102,74700,-9.77,20250212,41600,62.02,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
 20250218,141353,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,67500,4400,2,6.97,31486459600,463246,381.13,65800,70400,65800,82000,44200,63100,67969.20,3.34,0,60090,66900,65000,62900,61000,58900,65950,61950,9,18900,100,44170,100,1,9153900,6179,180.97,6.72,12,5.06,373.00,10044.00,74700,20250212,-9.64,41600,20241230,62.26,74700,-9.64,20250212,43100,56.61,20250102,74700,-9.64,20250212,41600,62.26,20241230,0.68,N,484870,100,9 억,,305837,N,N,0,N,00,N
diff --git a/486630/price/prices-20250201.csv b/486630/price/prices-20250201.csv
index f5d4edf1576c..c43d2bf11882 100644
--- a/486630/price/prices-20250201.csv
+++ b/486630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,7762800,3873,83.43,2005,2010,2000,2605,1405,2005,2004.34,0.28,0,212,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,5310000,107,0.00,0.00,12,0.07,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2015,-0.25,20250131,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250219,151359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,7369110,3677,79.21,2005,2010,2000,2605,1405,2005,2004.11,0.28,0,223,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.07,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250219,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6334715,3160,68.07,2005,2010,2000,2605,1405,2005,2004.66,0.28,0,217,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250219,131354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,5296125,2642,56.92,2005,2010,2000,2605,1405,2005,2004.59,0.28,0,217,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.05,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250219,121354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,4294550,2142,46.14,2005,2010,2000,2605,1405,2005,2004.93,0.28,0,217,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.04,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250219,111355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,3196400,1594,34.34,2005,2010,2005,2605,1405,2005,2005.27,0.28,0,215,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.03,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250219,101355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2117710,1056,22.75,2005,2010,2005,2605,1405,2005,2005.41,0.28,0,215,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.02,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
+20250219,091358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,868165,433,9.33,2005,2005,2005,2605,1405,2005,2005.00,0.28,0,215,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.01,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
 20250218,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,9301540,4642,15.02,2005,2010,2000,2605,1405,2005,2003.78,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.09,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
 20250218,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,7148540,3568,11.55,2005,2010,2000,2605,1405,2005,2003.51,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.07,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
 20250218,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,5862540,2925,9.47,2005,2010,2000,2605,1405,2005,2004.29,0.28,0,0,2021,2012,2006,1997,1991,2017,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14637,N,N,0,N,00,N
diff --git a/487360/price/prices-20250201.csv b/487360/price/prices-20250201.csv
index 331598e86c2c..337831559248 100644
--- a/487360/price/prices-20250201.csv
+++ b/487360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,62642144,31459,221.23,1990,1994,1987,2580,1391,1987,1991.23,2.31,0,-188,1992,1989,1987,1984,1982,1988,1983,6,593,100,1390,1,1,5640000,112,0.00,0.00,12,0.56,0.00,0.00,2500,20241223,-20.36,1903,20241223,4.62,1994,-0.15,20250219,1921,3.64,20250102,2500,-20.36,20241223,1903,4.62,20241223,0.00,N,487360,100,5 억,,130021,N,N,0,N,00,N
+20250219,151359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,6,2,0.30,62429082,31352,220.48,1990,1994,1987,2580,1391,1987,1991.23,2.31,0,-188,1992,1989,1987,1984,1982,1988,1983,6,593,100,1390,1,1,5640000,112,0.00,0.00,12,0.56,0.00,0.00,2500,20241223,-20.28,1903,20241223,4.73,1994,-0.05,20250219,1921,3.75,20250102,2500,-20.28,20241223,1903,4.73,20241223,0.00,N,487360,100,5 억,,130021,N,N,0,N,00,N
+20250219,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,5,2,0.25,42030597,21117,148.50,1990,1993,1987,2580,1391,1987,1990.37,2.31,0,-92,1992,1989,1987,1984,1982,1988,1983,6,593,100,1390,1,1,5640000,112,0.00,0.00,12,0.37,0.00,0.00,2500,20241223,-20.32,1903,20241223,4.68,1993,-0.05,20250219,1921,3.70,20250102,2500,-20.32,20241223,1903,4.68,20241223,0.00,N,487360,100,5 억,,130021,N,N,0,N,00,N
+20250219,131354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,31947756,16055,112.90,1990,1991,1987,2580,1391,1987,1989.89,2.31,0,-92,1992,1989,1987,1984,1982,1988,1983,6,593,100,1390,1,1,5640000,112,0.00,0.00,12,0.28,0.00,0.00,2500,20241223,-20.36,1903,20241223,4.62,1991,0.00,20250219,1921,3.64,20250102,2500,-20.36,20241223,1903,4.62,20241223,0.00,N,487360,100,5 억,,130021,N,N,0,N,00,N
+20250219,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,30164540,15159,106.60,1990,1990,1987,2580,1391,1987,1989.88,2.31,0,-188,1992,1989,1987,1984,1982,1988,1983,6,593,100,1390,1,1,5640000,112,0.00,0.00,12,0.27,0.00,0.00,2500,20241223,-20.40,1903,20241223,4.57,1990,0.00,20250218,1921,3.59,20250102,2500,-20.40,20241223,1903,4.57,20241223,0.00,N,487360,100,5 억,,130021,N,N,0,N,00,N
+20250219,111356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,25591520,12861,90.44,1990,1990,1987,2580,1391,1987,1989.85,2.31,0,-188,1992,1989,1987,1984,1982,1988,1983,6,593,100,1390,1,1,5640000,112,0.00,0.00,12,0.23,0.00,0.00,2500,20241223,-20.40,1903,20241223,4.57,1990,0.00,20250218,1921,3.59,20250102,2500,-20.40,20241223,1903,4.57,20241223,0.00,N,487360,100,5 억,,130021,N,N,0,N,00,N
+20250219,101355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,22282205,11198,78.75,1990,1990,1987,2580,1391,1987,1989.84,2.31,0,-188,1992,1989,1987,1984,1982,1988,1983,6,593,100,1390,1,1,5640000,112,0.00,0.00,12,0.20,0.00,0.00,2500,20241223,-20.40,1903,20241223,4.57,1990,0.00,20250218,1921,3.59,20250102,2500,-20.40,20241223,1903,4.57,20241223,0.00,N,487360,100,5 억,,130021,N,N,0,N,00,N
+20250219,091358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,1037280,522,3.67,1990,1990,1987,2580,1391,1987,1987.13,2.31,0,9,1992,1989,1987,1984,1982,1988,1983,6,593,100,1390,1,1,5640000,112,0.00,0.00,12,0.01,0.00,0.00,2500,20241223,-20.40,1903,20241223,4.57,1990,0.00,20250218,1921,3.59,20250102,2500,-20.40,20241223,1903,4.57,20241223,0.00,N,487360,100,5 억,,130021,N,N,0,N,00,N
 20250218,161350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,28234258,14200,29.31,1990,1990,1985,2580,1390,1985,1988.33,2.31,0,-226,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.25,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1990,-0.15,20250218,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
 20250218,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,3,2,0.15,27564499,13863,28.61,1990,1990,1985,2580,1390,1985,1988.35,2.31,0,9,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.25,0.00,0.00,2500,20241223,-20.48,1903,20241223,4.47,1990,-0.10,20250218,1921,3.49,20250102,2500,-20.48,20241223,1903,4.47,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
 20250218,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,27504879,13833,28.55,1990,1990,1985,2580,1390,1985,1988.35,2.31,0,9,1991,1988,1986,1983,1981,1987,1982,6,595,100,1380,1,1,5640000,112,0.00,0.00,12,0.25,0.00,0.00,2500,20241223,-20.52,1903,20241223,4.41,1990,-0.15,20250218,1921,3.44,20250102,2500,-20.52,20241223,1903,4.41,20241223,0.00,N,487360,100,5 억,,130257,N,N,0,N,00,N
diff --git a/487570/price/prices-20250201.csv b/487570/price/prices-20250201.csv
index 3264d4a104da..7b4a4660411c 100644
--- a/487570/price/prices-20250201.csv
+++ b/487570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31500,900,2,2.94,692247150,22200,153.56,30600,31550,30600,39750,21450,30600,31182.07,3.56,0,-27,31400,31000,30550,30150,29700,31200,30350,186,9150,5000,20800,50,1,3725927,1174,0.00,0.00,12,0.60,0.00,0.00,118000,20240729,-73.31,27600,20250203,14.13,31550,-0.16,20250219,27600,14.13,20250203,118000,-73.31,20240729,27600,14.13,20250203,0.36,N,487570,5000,186 억,,132512,N,N,2,N,00,N
+20250219,151359,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31450,850,2,2.78,679365350,21791,150.73,30600,31500,30600,39750,21450,30600,31176.42,3.56,0,75,31400,31000,30550,30150,29700,31200,30350,186,9150,5000,20800,50,1,3725927,1172,0.00,0.00,12,0.58,0.00,0.00,118000,20240729,-73.35,27600,20250203,13.95,31500,-0.16,20250219,27600,13.95,20250203,118000,-73.35,20240729,27600,13.95,20250203,0.36,N,487570,5000,186 억,,132512,N,N,0,N,00,N
+20250219,141355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31250,650,2,2.12,554793150,17821,123.27,30600,31500,30600,39750,21450,30600,31131.43,3.56,0,-496,31400,31000,30550,30150,29700,31200,30350,186,9150,5000,20800,50,1,3725927,1164,0.00,0.00,12,0.48,0.00,0.00,118000,20240729,-73.52,27600,20250203,13.22,31500,-0.79,20250219,27600,13.22,20250203,118000,-73.52,20240729,27600,13.22,20250203,0.36,N,487570,5000,186 억,,132512,N,N,0,N,00,N
+20250219,131355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31100,500,2,1.63,504184800,16197,112.04,30600,31500,30600,39750,21450,30600,31128.28,3.56,0,79,31400,31000,30550,30150,29700,31200,30350,186,9150,5000,20800,50,1,3725927,1159,0.00,0.00,12,0.43,0.00,0.00,118000,20240729,-73.64,27600,20250203,12.68,31500,-1.27,20250219,27600,12.68,20250203,118000,-73.64,20240729,27600,12.68,20250203,0.36,N,487570,5000,186 억,,132512,N,N,0,N,00,N
+20250219,121355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31300,700,2,2.29,360165000,11585,80.13,30600,31500,30600,39750,21450,30600,31088.91,3.56,0,2236,31400,31000,30550,30150,29700,31200,30350,186,9150,5000,20800,50,1,3725927,1166,0.00,0.00,12,0.31,0.00,0.00,118000,20240729,-73.47,27600,20250203,13.41,31500,-0.63,20250219,27600,13.41,20250203,118000,-73.47,20240729,27600,13.41,20250203,0.36,N,487570,5000,186 억,,132512,N,N,0,N,00,N
+20250219,111356,57,100.00,KOSPI,,금융,N,N,N,N, ,N,31500,900,2,2.94,313647350,10101,69.87,30600,31500,30600,39750,21450,30600,31051.12,3.56,0,2415,31400,31000,30550,30150,29700,31200,30350,186,9150,5000,20800,50,1,3725927,1174,0.00,0.00,12,0.27,0.00,0.00,118000,20240729,-73.31,27600,20250203,14.13,31500,0.00,20250219,27600,14.13,20250203,118000,-73.31,20240729,27600,14.13,20250203,0.36,N,487570,5000,186 억,,132512,N,N,0,N,00,N
+20250219,101356,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30750,150,2,0.49,83305900,2715,18.78,30600,30850,30600,39750,21450,30600,30683.57,3.56,0,477,31400,31000,30550,30150,29700,31200,30350,186,9150,5000,20800,50,1,3725927,1146,0.00,0.00,12,0.07,0.00,0.00,118000,20240729,-73.94,27600,20250203,11.41,31200,-1.44,20250113,27600,11.41,20250203,118000,-73.94,20240729,27600,11.41,20250203,0.36,N,487570,5000,186 억,,132512,N,N,0,N,00,N
+20250219,091358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30650,50,2,0.16,21796350,711,4.92,30600,30750,30600,39750,21450,30600,30655.91,3.56,0,-83,31400,31000,30550,30150,29700,31200,30350,186,9150,5000,20800,50,1,3725927,1142,0.00,0.00,12,0.02,0.00,0.00,118000,20240729,-74.03,27600,20250203,11.05,31200,-1.76,20250113,27600,11.05,20250203,118000,-74.03,20240729,27600,11.05,20250203,0.36,N,487570,5000,186 억,,132512,N,N,0,N,00,N
 20250218,161350,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30600,450,2,1.49,442280300,14455,186.18,30100,30950,30100,39150,21150,30150,30597.04,3.54,0,-346,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1140,0.00,0.00,12,0.39,0.00,0.00,118000,20240729,-74.07,27600,20250203,10.87,31200,-1.92,20250113,27600,10.87,20250203,118000,-74.07,20240729,27600,10.87,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
 20250218,151351,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30550,400,2,1.33,436192100,14256,183.62,30100,30950,30100,39150,21150,30150,30597.09,3.54,0,-356,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1138,0.00,0.00,12,0.38,0.00,0.00,118000,20240729,-74.11,27600,20250203,10.69,31200,-2.08,20250113,27600,10.69,20250203,118000,-74.11,20240729,27600,10.69,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
 20250218,141354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30650,500,2,1.66,413327750,13509,174.00,30100,30950,30100,39150,21150,30150,30596.47,3.54,0,-69,31083,30616,30033,29566,28983,30850,29800,186,9000,5000,20500,50,1,3725927,1142,0.00,0.00,12,0.36,0.00,0.00,118000,20240729,-74.03,27600,20250203,11.05,31200,-1.76,20250113,27600,11.05,20250203,118000,-74.03,20240729,27600,11.05,20250203,0.37,N,487570,5000,186 억,,131849,N,N,1,N,00,N
diff --git a/487720/price/prices-20250201.csv b/487720/price/prices-20250201.csv
index 115b7709465a..443e96a4f200 100644
--- a/487720/price/prices-20250201.csv
+++ b/487720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,22933260,11283,152.33,2025,2035,2025,2645,1425,2035,2032.55,0.02,0,9,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.27,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2040,-0.25,20250217,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,896,N,N,0,N,00,N
+20250219,151400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,22933260,11283,152.33,2025,2035,2025,2645,1425,2035,2032.55,0.02,0,9,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.27,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2040,-0.25,20250217,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,896,N,N,0,N,00,N
+20250219,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6695790,3302,44.58,2025,2035,2025,2645,1425,2035,2027.80,0.02,0,-198,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.08,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,896,N,N,0,N,00,N
+20250219,131355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,4968260,2451,33.09,2025,2035,2025,2645,1425,2035,2027.03,0.02,0,-198,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.06,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,896,N,N,0,N,00,N
+20250219,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,3317540,1638,22.11,2025,2035,2025,2645,1425,2035,2025.36,0.02,0,0,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.04,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,896,N,N,0,N,00,N
+20250219,111356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,3248520,1604,21.66,2025,2035,2025,2645,1425,2035,2025.26,0.02,0,0,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.04,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,896,N,N,0,N,00,N
+20250219,101356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,3126720,1544,20.85,2025,2035,2025,2645,1425,2035,2025.08,0.02,0,0,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.04,0.00,0.00,3200,20241220,-36.72,1930,20241220,4.92,2040,-0.74,20250217,1936,4.60,20250102,3200,-36.72,20241220,1930,4.92,20241220,0.00,N,487720,100,4 억,,896,N,N,0,N,00,N
+20250219,091359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,2025,1,0.01,2025,2025,2025,2645,1425,2035,2025.00,0.02,0,0,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.00,0.00,0.00,3200,20241220,-36.72,1930,20241220,4.92,2040,-0.74,20250217,1936,4.60,20250102,3200,-36.72,20241220,1930,4.92,20241220,0.00,N,487720,100,4 억,,896,N,N,0,N,00,N
 20250218,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,15054370,7407,29.54,2030,2035,2025,2635,1425,2030,2032.45,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.18,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2040,-0.25,20250217,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
 20250218,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6655925,3280,13.08,2030,2035,2025,2635,1425,2030,2029.25,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.08,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
 20250218,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5326275,2625,10.47,2030,2035,2025,2635,1425,2030,2029.06,0.02,0,197,2046,2037,2031,2022,2016,2035,2020,4,605,100,1420,5,1,4230000,86,0.00,0.00,12,0.06,0.00,0.00,3200,20241220,-36.56,1930,20241220,5.18,2040,-0.49,20250217,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,N,487720,100,4 억,,699,N,N,0,N,00,N
diff --git a/487830/price/prices-20250201.csv b/487830/price/prices-20250201.csv
index 43e79601800a..85062f1f7ecf 100644
--- a/487830/price/prices-20250201.csv
+++ b/487830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,8057705,4009,616.77,2005,2010,2005,2605,1405,2005,2009.90,0.00,0,87,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.09,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250219,151400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,7889095,3925,603.85,2005,2010,2005,2605,1405,2005,2009.96,0.00,0,41,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.09,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250219,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6281100,3125,480.77,2005,2010,2005,2605,1405,2005,2009.95,0.00,0,40,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.07,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250219,131355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,4733450,2355,362.31,2005,2010,2005,2605,1405,2005,2009.96,0.00,0,30,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.05,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250219,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,2942540,1464,225.23,2005,2010,2005,2605,1405,2005,2009.93,0.00,0,30,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.03,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250219,111357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,1398860,696,107.08,2005,2010,2005,2605,1405,2005,2009.86,0.00,0,20,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.02,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250219,101356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,84370,42,6.46,2005,2010,2005,2605,1405,2005,2008.81,0.00,0,10,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250219,091359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.00,0,0,2011,2007,2006,2002,2001,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2015,-0.50,20250217,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250218,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,1304465,650,2.10,2010,2010,2005,2615,1415,2015,2006.87,0.00,0,-1,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2015,-0.50,20250217,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250218,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1129780,563,1.82,2010,2010,2005,2615,1415,2015,2006.71,0.00,0,36,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250218,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,917170,457,1.48,2010,2010,2005,2615,1415,2015,2006.94,0.00,0,36,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4350000,87,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2015,-0.25,20250217,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250201.csv b/488060/price/prices-20250201.csv
index fe60257beaeb..d467bb1cfd2a 100644
--- a/488060/price/prices-20250201.csv
+++ b/488060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,29231895,14508,154.75,2010,2020,2010,2615,1415,2015,2014.88,0.00,0,215,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.31,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2020,0.00,20250211,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250219,151400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,29149275,14467,154.31,2010,2015,2010,2615,1415,2015,2014.88,0.00,0,215,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.31,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250219,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,29149275,14467,154.31,2010,2015,2010,2615,1415,2015,2014.88,0.00,0,215,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.31,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250219,131356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,24105735,11964,127.62,2010,2015,2010,2615,1415,2015,2014.86,0.00,0,215,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.25,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250219,121356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,15689080,7787,83.06,2010,2015,2010,2615,1415,2015,2014.78,0.00,0,215,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.16,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250219,111357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6131985,3044,32.47,2010,2015,2010,2615,1415,2015,2014.45,0.00,0,215,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.06,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250219,101357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,697530,347,3.70,2010,2015,2010,2615,1415,2015,2010.17,0.00,0,215,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250219,091359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250218,161351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,18833920,9375,298.28,2005,2015,2005,2615,1415,2015,2008.95,0.00,0,-38,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.20,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2020,-0.25,20250211,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250218,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,18594135,9256,294.50,2005,2015,2005,2615,1415,2015,2008.87,0.00,0,-36,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.20,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250218,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,18570010,9244,294.11,2005,2015,2005,2615,1415,2015,2008.87,0.00,0,-36,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.20,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2020,-0.50,20250211,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250201.csv b/489210/price/prices-20250201.csv
index b42bcdf82eb3..29a969749183 100644
--- a/489210/price/prices-20250201.csv
+++ b/489210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,79315171,39627,353.88,2000,2010,1999,2600,1400,2000,2001.54,0.04,0,849,2009,2004,2000,1995,1991,2007,1998,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.76,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2175,N,N,0,N,00,N
+20250219,151400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,78503146,39222,350.26,2000,2010,1999,2600,1400,2000,2001.51,0.04,0,849,2009,2004,2000,1995,1991,2007,1998,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.76,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2175,N,N,0,N,00,N
+20250219,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,55263956,27632,246.76,2000,2005,1999,2600,1400,2000,2000.00,0.04,0,601,2009,2004,2000,1995,1991,2007,1998,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.53,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2175,N,N,0,N,00,N
+20250219,131356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,54761956,27381,244.52,2000,2005,1999,2600,1400,2000,2000.00,0.04,0,601,2009,2004,2000,1995,1991,2007,1998,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.53,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2175,N,N,0,N,00,N
+20250219,121356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,53699956,26850,239.77,2000,2005,1999,2600,1400,2000,2000.00,0.04,0,601,2009,2004,2000,1995,1991,2007,1998,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.52,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2175,N,N,0,N,00,N
+20250219,111357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,23164120,11582,103.43,2000,2005,1999,2600,1400,2000,2000.01,0.04,0,406,2009,2004,2000,1995,1991,2007,1998,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.22,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2175,N,N,0,N,00,N
+20250219,101357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,12842120,6421,57.34,2000,2005,1999,2600,1400,2000,2000.02,0.04,0,528,2009,2004,2000,1995,1991,2007,1998,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.12,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2175,N,N,0,N,00,N
+20250219,091359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.04,0,0,2009,2004,2000,1995,1991,2007,1998,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.00,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2175,N,N,0,N,00,N
 20250218,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,22374337,11198,119.66,1999,2005,1996,2600,1400,2000,1998.07,0.05,0,-217,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.22,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
 20250218,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,21876337,10949,117.00,1999,2005,1996,2600,1400,2000,1998.02,0.05,0,-206,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.21,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
 20250218,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,17419287,8721,93.19,1999,2005,1996,2600,1400,2000,1997.40,0.05,0,-145,2008,2004,2001,1997,1994,2006,1999,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.17,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2392,N,N,0,N,00,N
diff --git a/489480/price/prices-20250201.csv b/489480/price/prices-20250201.csv
index b993abf022a1..8cdfa0e3d728 100644
--- a/489480/price/prices-20250201.csv
+++ b/489480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,48104776,24157,159.73,1991,1993,1983,2585,1393,1990,1991.34,0.05,0,368,1997,1993,1987,1983,1977,1995,1985,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.37,0.00,0.00,4050,20241211,-50.86,1911,20241213,4.13,1993,-0.15,20250219,1925,3.38,20250102,4050,-50.86,20241211,1911,4.13,20241213,0.00,N,489480,100,6 억,,3091,N,N,0,N,00,N
+20250219,151401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,2,2,0.10,47455500,23831,157.57,1991,1993,1983,2585,1393,1990,1991.33,0.05,0,380,1997,1993,1987,1983,1977,1995,1985,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.36,0.00,0.00,4050,20241211,-50.81,1911,20241213,4.24,1993,-0.05,20250219,1925,3.48,20250102,4050,-50.81,20241211,1911,4.24,20241213,0.00,N,489480,100,6 억,,3091,N,N,0,N,00,N
+20250219,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,2,2,0.10,38866016,19519,129.06,1991,1992,1983,2585,1393,1990,1991.19,0.05,0,287,1997,1993,1987,1983,1977,1995,1985,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.30,0.00,0.00,4050,20241211,-50.81,1911,20241213,4.24,1992,0.00,20250214,1925,3.48,20250102,4050,-50.81,20241211,1911,4.24,20241213,0.00,N,489480,100,6 억,,3091,N,N,0,N,00,N
+20250219,131356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,2,2,0.10,30631103,15385,101.73,1991,1992,1983,2585,1393,1990,1990.97,0.05,0,226,1997,1993,1987,1983,1977,1995,1985,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.23,0.00,0.00,4050,20241211,-50.81,1911,20241213,4.24,1992,0.00,20250214,1925,3.48,20250102,4050,-50.81,20241211,1911,4.24,20241213,0.00,N,489480,100,6 억,,3091,N,N,0,N,00,N
+20250219,121356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,2,2,0.10,22262708,11183,73.94,1991,1992,1983,2585,1393,1990,1990.76,0.05,0,184,1997,1993,1987,1983,1977,1995,1985,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.17,0.00,0.00,4050,20241211,-50.81,1911,20241213,4.24,1992,0.00,20250214,1925,3.48,20250102,4050,-50.81,20241211,1911,4.24,20241213,0.00,N,489480,100,6 억,,3091,N,N,0,N,00,N
+20250219,111358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,8008481,4024,26.61,1991,1992,1983,2585,1393,1990,1990.18,0.05,0,-87,1997,1993,1987,1983,1977,1995,1985,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.06,0.00,0.00,4050,20241211,-50.84,1911,20241213,4.19,1992,0.00,20250214,1925,3.43,20250102,4050,-50.84,20241211,1911,4.19,20241213,0.00,N,489480,100,6 억,,3091,N,N,0,N,00,N
+20250219,101357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,1371386,691,4.57,1991,1991,1983,2585,1393,1990,1984.64,0.05,0,-26,1997,1993,1987,1983,1977,1995,1985,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.01,0.00,0.00,4050,20241211,-50.86,1911,20241213,4.13,1992,-0.10,20250214,1925,3.38,20250102,4050,-50.86,20241211,1911,4.13,20241213,0.00,N,489480,100,6 억,,3091,N,N,0,N,00,N
+20250219,091400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-7,5,-0.35,1043270,526,3.48,1991,1991,1983,2585,1393,1990,1983.40,0.05,0,-26,1997,1993,1987,1983,1977,1995,1985,7,595,100,1390,1,1,6600000,131,0.00,0.00,12,0.01,0.00,0.00,4050,20241211,-51.04,1911,20241213,3.77,1992,-0.45,20250214,1925,3.01,20250102,4050,-51.04,20241211,1911,3.77,20241213,0.00,N,489480,100,6 억,,3091,N,N,0,N,00,N
 20250218,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,30085863,15124,128.71,1987,1991,1981,2580,1391,1987,1989.28,0.04,0,159,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.23,0.00,0.00,4050,20241211,-50.86,1911,20241213,4.13,1992,-0.10,20250214,1925,3.38,20250102,4050,-50.86,20241211,1911,4.13,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
 20250218,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,29984373,15073,128.28,1987,1991,1981,2580,1391,1987,1989.28,0.04,0,159,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.23,0.00,0.00,4050,20241211,-50.84,1911,20241213,4.19,1992,-0.05,20250214,1925,3.43,20250102,4050,-50.84,20241211,1911,4.19,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
 20250218,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,19949974,10032,85.38,1987,1991,1981,2580,1391,1987,1988.63,0.04,0,147,1998,1992,1986,1980,1974,1995,1983,7,593,100,1390,1,1,6600000,131,0.00,0.00,12,0.15,0.00,0.00,4050,20241211,-50.84,1911,20241213,4.19,1992,-0.05,20250214,1925,3.43,20250102,4050,-50.84,20241211,1911,4.19,20241213,0.00,N,489480,100,6 억,,2932,N,N,0,N,00,N
diff --git a/489730/price/prices-20250201.csv b/489730/price/prices-20250201.csv
index 0b8451a9d023..0a2c3f93c5fa 100644
--- a/489730/price/prices-20250201.csv
+++ b/489730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,65677751,32989,193.92,1990,1992,1988,2585,1393,1989,1990.90,0.01,0,-16,1991,1989,1989,1987,1987,1990,1988,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.52,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1992,-0.15,20250219,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,732,N,N,0,N,00,N
+20250219,151401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,3,2,0.15,65005166,32651,191.93,1990,1992,1988,2585,1393,1989,1990.91,0.01,0,221,1991,1989,1989,1987,1987,1990,1988,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.52,0.00,0.00,4500,20241128,-55.73,1925,20241230,3.48,1992,0.00,20250219,1930,3.21,20250102,4500,-55.73,20241128,1925,3.48,20241230,0.00,N,489730,100,6 억,,732,N,N,0,N,00,N
+20250219,141357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,3,2,0.15,58125286,29197,171.63,1990,1992,1988,2585,1393,1989,1990.80,0.01,0,232,1991,1989,1989,1987,1987,1990,1988,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.46,0.00,0.00,4500,20241128,-55.73,1925,20241230,3.48,1992,0.00,20250219,1930,3.21,20250102,4500,-55.73,20241128,1925,3.48,20241230,0.00,N,489730,100,6 억,,732,N,N,0,N,00,N
+20250219,131356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,3,2,0.15,50039758,25138,147.77,1990,1992,1988,2585,1393,1989,1990.60,0.01,0,174,1991,1989,1989,1987,1987,1990,1988,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.40,0.00,0.00,4500,20241128,-55.73,1925,20241230,3.48,1992,0.00,20250219,1930,3.21,20250102,4500,-55.73,20241128,1925,3.48,20241230,0.00,N,489730,100,6 억,,732,N,N,0,N,00,N
+20250219,121357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,3,2,0.15,41791017,20997,123.42,1990,1992,1988,2585,1393,1989,1990.33,0.01,0,174,1991,1989,1989,1987,1987,1990,1988,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.33,0.00,0.00,4500,20241128,-55.73,1925,20241230,3.48,1992,0.00,20250219,1930,3.21,20250102,4500,-55.73,20241128,1925,3.48,20241230,0.00,N,489730,100,6 억,,732,N,N,0,N,00,N
+20250219,111358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,18679062,9390,55.20,1990,1990,1988,2585,1393,1989,1989.25,0.01,0,-104,1991,1989,1989,1987,1987,1990,1988,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.15,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1991,-0.05,20250218,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,732,N,N,0,N,00,N
+20250219,101358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,8373782,4210,24.75,1990,1990,1988,2585,1393,1989,1989.02,0.01,0,-320,1991,1989,1989,1987,1987,1990,1988,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.07,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1991,-0.05,20250218,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,732,N,N,0,N,00,N
+20250219,091400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,3172546,1595,9.38,1990,1990,1989,2585,1393,1989,1989.06,0.01,0,31,1991,1989,1989,1987,1987,1990,1988,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.03,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1991,-0.10,20250218,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,732,N,N,0,N,00,N
 20250218,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,33844094,17012,64.80,1989,1991,1989,2585,1393,1989,1989.42,0.01,0,-42,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.27,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1991,-0.10,20250218,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
 20250218,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,33844094,17012,64.80,1989,1991,1989,2585,1393,1989,1989.42,0.01,0,-42,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.27,0.00,0.00,4500,20241128,-55.80,1925,20241230,3.32,1991,-0.10,20250218,1930,3.06,20250102,4500,-55.80,20241128,1925,3.32,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
 20250218,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,33141674,16659,63.45,1989,1991,1989,2585,1393,1989,1989.42,0.01,0,-42,1992,1990,1988,1986,1984,1991,1987,6,596,100,1390,1,1,6332000,126,0.00,0.00,12,0.26,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1991,-0.05,20250218,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,N,489730,100,6 억,,774,N,N,0,N,00,N
diff --git a/489790/price/prices-20250201.csv b/489790/price/prices-20250201.csv
index 4d868f7bb090..5d7a2b1269a4 100644
--- a/489790/price/prices-20250201.csv
+++ b/489790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161357,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50500,-1300,5,-2.51,150826217750,2960756,110.88,51500,52800,49700,67300,36300,51800,50941.15,21.11,0,-200940,53533,52666,51533,50666,49533,53100,51100,252,15500,500,36260,100,1,50488390,25497,0.00,0.00,12,5.86,0.00,0.00,54500,20250214,-7.34,28400,20241220,77.82,54500,-7.34,20250214,29100,73.54,20250203,54500,-7.34,20250214,28400,77.82,20241220,4.11,N,489790,500,252 억,,10658008,N,N,5699,N,00,N
+20250219,151401,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50600,-1200,5,-2.32,146728023550,2879628,107.85,51500,52800,49700,67300,36300,51800,50952.51,21.11,0,-220261,53533,52666,51533,50666,49533,53100,51100,252,15500,500,36260,100,1,50488390,25547,0.00,0.00,12,5.70,0.00,0.00,54500,20250214,-7.16,28400,20241220,78.17,54500,-7.16,20250214,29100,73.88,20250203,54500,-7.16,20250214,28400,78.17,20241220,4.11,N,489790,500,252 억,,10658008,N,N,6457,N,00,N
+20250219,141357,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50900,-900,5,-1.74,131616506250,2580750,96.65,51500,52800,49700,67300,36300,51800,50997.95,21.11,0,-191399,53533,52666,51533,50666,49533,53100,51100,252,15500,500,36260,100,1,50488390,25699,0.00,0.00,12,5.11,0.00,0.00,54500,20250214,-6.61,28400,20241220,79.23,54500,-6.61,20250214,29100,74.91,20250203,54500,-6.61,20250214,28400,79.23,20241220,4.11,N,489790,500,252 억,,10658008,N,N,6457,N,00,N
+20250219,131357,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51500,-300,5,-0.58,100541033950,1981270,74.20,51500,52800,49700,67300,36300,51800,50743.40,21.11,0,-175851,53533,52666,51533,50666,49533,53100,51100,252,15500,500,36260,100,1,50488390,26002,0.00,0.00,12,3.92,0.00,0.00,54500,20250214,-5.50,28400,20241220,81.34,54500,-5.50,20250214,29100,76.98,20250203,54500,-5.50,20250214,28400,81.34,20241220,4.11,N,489790,500,252 억,,10658008,N,N,6457,N,00,N
+20250219,121357,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50200,-1600,5,-3.09,79345397950,1567951,58.72,51500,52800,49700,67300,36300,51800,50601.14,21.11,0,-184465,53533,52666,51533,50666,49533,53100,51100,252,15500,500,36260,100,1,50488390,25345,0.00,0.00,12,3.11,0.00,0.00,54500,20250214,-7.89,28400,20241220,76.76,54500,-7.89,20250214,29100,72.51,20250203,54500,-7.89,20250214,28400,76.76,20241220,4.11,N,489790,500,252 억,,10658008,N,N,6457,N,00,N
+20250219,111358,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50700,-1100,5,-2.12,71526611400,1412767,52.91,51500,52800,49700,67300,36300,51800,50625.07,21.11,0,-153366,53533,52666,51533,50666,49533,53100,51100,252,15500,500,36260,100,1,50488390,25598,0.00,0.00,12,2.80,0.00,0.00,54500,20250214,-6.97,28400,20241220,78.52,54500,-6.97,20250214,29100,74.23,20250203,54500,-6.97,20250214,28400,78.52,20241220,4.11,N,489790,500,252 억,,10658008,N,N,6457,N,00,N
+20250219,101358,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51000,-800,5,-1.54,54101780800,1065841,39.92,51500,52800,49700,67300,36300,51800,50755.39,21.11,0,-71729,53533,52666,51533,50666,49533,53100,51100,252,15500,500,36260,100,1,50488390,25749,0.00,0.00,12,2.11,0.00,0.00,54500,20250214,-6.42,28400,20241220,79.58,54500,-6.42,20250214,29100,75.26,20250203,54500,-6.42,20250214,28400,79.58,20241220,4.11,N,489790,500,252 억,,10658008,N,N,6457,N,00,N
+20250219,091400,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51100,-700,5,-1.35,16358217700,316768,11.86,51500,52800,50800,67300,36300,51800,51638.76,21.11,0,-70342,53533,52666,51533,50666,49533,53100,51100,252,15500,500,36260,100,1,50488390,25800,0.00,0.00,12,0.63,0.00,0.00,54500,20250214,-6.24,28400,20241220,79.93,54500,-6.24,20250214,29100,75.60,20250203,54500,-6.24,20250214,28400,79.93,20241220,4.11,N,489790,500,252 억,,10658008,N,N,6457,N,00,N
 20250218,161352,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51800,-100,5,-0.19,136202328500,2644517,35.66,51700,52400,50400,67400,36400,51900,51502.15,21.37,0,-251778,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26153,0.00,0.00,12,5.24,0.00,0.00,54500,20250214,-4.95,28400,20241220,82.39,54500,-4.95,20250214,29100,78.01,20250203,54500,-4.95,20250214,28400,82.39,20241220,3.53,N,489790,500,252 억,,10788951,N,N,6457,N,00,N
 20250218,151353,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51700,-200,5,-0.39,131307620400,2549977,34.39,51700,52400,50400,67400,36400,51900,51492.63,21.37,0,-256068,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26102,0.00,0.00,12,5.05,0.00,0.00,54500,20250214,-5.14,28400,20241220,82.04,54500,-5.14,20250214,29100,77.66,20250203,54500,-5.14,20250214,28400,82.04,20241220,3.53,N,489790,500,252 억,,10788951,N,N,3689,N,00,N
 20250218,141355,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,51800,-100,5,-0.19,110280875300,2139674,28.85,51700,52400,50400,67400,36400,51900,51539.90,21.37,0,-243235,57666,54782,51116,48232,44566,56225,49675,252,15500,500,36330,100,1,50488390,26153,0.00,0.00,12,4.24,0.00,0.00,54500,20250214,-4.95,28400,20241220,82.39,54500,-4.95,20250214,29100,78.01,20250203,54500,-4.95,20250214,28400,82.39,20241220,3.53,N,489790,500,252 억,,10788951,N,N,3689,N,00,N
diff --git a/492220/price/prices-20250201.csv b/492220/price/prices-20250201.csv
index 706cbaaee051..3f4c81b4b8d5 100644
--- a/492220/price/prices-20250201.csv
+++ b/492220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-1,5,-0.05,233844406,117563,164.21,1988,1992,1983,2580,1391,1986,1989.10,1.25,0,46597,1992,1988,1985,1981,1978,1987,1980,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,1.89,0.00,0.00,3100,20241212,-35.97,1906,20241213,4.14,1992,-0.35,20250219,1924,3.17,20250102,3100,-35.97,20241212,1906,4.14,20241213,0.00,N,492220,100,6 억,,77849,N,N,0,N,00,N
+20250219,151402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,3,2,0.15,232555341,116914,163.30,1988,1992,1983,2580,1391,1986,1989.11,1.25,0,46792,1992,1988,1985,1981,1978,1987,1980,6,594,100,1390,1,1,6210000,124,0.00,0.00,12,1.88,0.00,0.00,3100,20241212,-35.84,1906,20241213,4.35,1992,-0.15,20250219,1924,3.38,20250102,3100,-35.84,20241212,1906,4.35,20241213,0.00,N,492220,100,6 억,,77849,N,N,0,N,00,N
+20250219,141357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,3,2,0.15,224102347,112664,157.36,1988,1992,1984,2580,1391,1986,1989.12,1.25,0,46889,1992,1988,1985,1981,1978,1987,1980,6,594,100,1390,1,1,6210000,124,0.00,0.00,12,1.81,0.00,0.00,3100,20241212,-35.84,1906,20241213,4.35,1992,-0.15,20250219,1924,3.38,20250102,3100,-35.84,20241212,1906,4.35,20241213,0.00,N,492220,100,6 억,,77849,N,N,0,N,00,N
+20250219,131357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,3,2,0.15,198525453,99794,139.39,1988,1992,1985,2580,1391,1986,1989.35,1.25,0,55097,1992,1988,1985,1981,1978,1987,1980,6,594,100,1390,1,1,6210000,124,0.00,0.00,12,1.61,0.00,0.00,3100,20241212,-35.84,1906,20241213,4.35,1992,-0.15,20250219,1924,3.38,20250102,3100,-35.84,20241212,1906,4.35,20241213,0.00,N,492220,100,6 억,,77849,N,N,0,N,00,N
+20250219,121357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,3,2,0.15,133543821,67117,93.75,1988,1992,1985,2580,1391,1986,1989.72,1.25,0,50300,1992,1988,1985,1981,1978,1987,1980,6,594,100,1390,1,1,6210000,124,0.00,0.00,12,1.08,0.00,0.00,3100,20241212,-35.84,1906,20241213,4.35,1992,-0.15,20250219,1924,3.38,20250102,3100,-35.84,20241212,1906,4.35,20241213,0.00,N,492220,100,6 억,,77849,N,N,0,N,00,N
+20250219,111358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,6,2,0.30,125782641,63215,88.30,1988,1992,1985,2580,1391,1986,1989.76,1.25,0,50200,1992,1988,1985,1981,1978,1987,1980,6,594,100,1390,1,1,6210000,124,0.00,0.00,12,1.02,0.00,0.00,3100,20241212,-35.74,1906,20241213,4.51,1992,0.00,20250219,1924,3.53,20250102,3100,-35.74,20241212,1906,4.51,20241213,0.00,N,492220,100,6 억,,77849,N,N,0,N,00,N
+20250219,101358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,19393595,9759,13.63,1988,1989,1985,2580,1391,1986,1987.25,1.25,0,10,1992,1988,1985,1981,1978,1987,1980,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,0.16,0.00,0.00,3100,20241212,-35.87,1906,20241213,4.30,1989,0.00,20250218,1924,3.33,20250102,3100,-35.87,20241212,1906,4.30,20241213,0.00,N,492220,100,6 억,,77849,N,N,0,N,00,N
+20250219,091400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,270106,136,0.19,1988,1988,1985,2580,1391,1986,1986.07,1.25,0,10,1992,1988,1985,1981,1978,1987,1980,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,0.00,0.00,0.00,3100,20241212,-35.94,1906,20241213,4.20,1989,-0.15,20250218,1924,3.22,20250102,3100,-35.94,20241212,1906,4.20,20241213,0.00,N,492220,100,6 억,,77849,N,N,0,N,00,N
 20250218,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,142109936,71595,162.44,1988,1989,1982,2580,1391,1986,1984.91,1.44,0,-11673,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,1.15,0.00,0.00,3100,20241212,-35.94,1906,20241213,4.20,1989,-0.15,20250218,1924,3.22,20250102,3100,-35.94,20241212,1906,4.20,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
 20250218,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-2,5,-0.10,142107950,71594,162.44,1988,1989,1982,2580,1391,1986,1984.91,1.44,0,-11673,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,1.15,0.00,0.00,3100,20241212,-36.00,1906,20241213,4.09,1989,-0.25,20250218,1924,3.12,20250102,3100,-36.00,20241212,1906,4.09,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
 20250218,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-2,5,-0.10,139479150,70269,159.43,1988,1989,1982,2580,1391,1986,1984.93,1.44,0,-11673,1995,1990,1983,1978,1971,1993,1981,6,594,100,1390,1,1,6210000,123,0.00,0.00,12,1.13,0.00,0.00,3100,20241212,-36.00,1906,20241213,4.09,1989,-0.25,20250218,1924,3.12,20250102,3100,-36.00,20241212,1906,4.09,20241213,0.00,N,492220,100,6 억,,89529,N,N,0,N,00,N
diff --git a/493790/price/prices-20250201.csv b/493790/price/prices-20250201.csv
index a2443f75a228..5ea7774a002a 100644
--- a/493790/price/prices-20250201.csv
+++ b/493790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,156072138,79310,194.02,1967,1971,1964,2550,1375,1964,1967.87,0.08,0,31815,1966,1964,1963,1961,1960,1965,1962,5,586,100,1370,1,1,5310000,105,0.00,0.00,12,1.49,0.00,0.00,2190,20250123,-10.09,1911,20250123,3.04,2190,-10.09,20250123,1911,3.04,20250123,2190,-10.09,20250123,1911,3.04,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250219,151402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,153963339,78239,191.40,1967,1971,1964,2550,1375,1964,1967.86,0.08,0,32019,1966,1964,1963,1961,1960,1965,1962,5,586,100,1370,1,1,5310000,105,0.00,0.00,12,1.47,0.00,0.00,2190,20250123,-10.09,1911,20250123,3.04,2190,-10.09,20250123,1911,3.04,20250123,2190,-10.09,20250123,1911,3.04,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250219,141357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,4,2,0.20,137877178,70069,171.41,1967,1971,1964,2550,1375,1964,1967.73,0.08,0,32019,1966,1964,1963,1961,1960,1965,1962,5,586,100,1370,1,1,5310000,105,0.00,0.00,12,1.32,0.00,0.00,2190,20250123,-10.14,1911,20250123,2.98,2190,-10.14,20250123,1911,2.98,20250123,2190,-10.14,20250123,1911,2.98,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250219,131357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,4,2,0.20,132636426,67405,164.89,1967,1971,1964,2550,1375,1964,1967.75,0.08,0,32019,1966,1964,1963,1961,1960,1965,1962,5,586,100,1370,1,1,5310000,105,0.00,0.00,12,1.27,0.00,0.00,2190,20250123,-10.14,1911,20250123,2.98,2190,-10.14,20250123,1911,2.98,20250123,2190,-10.14,20250123,1911,2.98,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250219,121357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,6,2,0.31,121113611,61551,150.57,1967,1971,1964,2550,1375,1964,1967.70,0.08,0,36758,1966,1964,1963,1961,1960,1965,1962,5,586,100,1370,1,1,5310000,105,0.00,0.00,12,1.16,0.00,0.00,2190,20250123,-10.05,1911,20250123,3.09,2190,-10.05,20250123,1911,3.09,20250123,2190,-10.05,20250123,1911,3.09,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250219,111359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,6,2,0.31,118009371,59975,146.72,1967,1971,1964,2550,1375,1964,1967.64,0.08,0,36758,1966,1964,1963,1961,1960,1965,1962,5,586,100,1370,1,1,5310000,105,0.00,0.00,12,1.13,0.00,0.00,2190,20250123,-10.05,1911,20250123,3.09,2190,-10.05,20250123,1911,3.09,20250123,2190,-10.05,20250123,1911,3.09,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250219,101358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,2,2,0.10,27405308,13948,34.12,1967,1967,1964,2550,1375,1964,1964.82,0.08,0,224,1966,1964,1963,1961,1960,1965,1962,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.26,0.00,0.00,2190,20250123,-10.23,1911,20250123,2.88,2190,-10.23,20250123,1911,2.88,20250123,2190,-10.23,20250123,1911,2.88,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
+20250219,091401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,13547348,6895,16.87,1967,1967,1964,2550,1375,1964,1964.81,0.08,0,228,1966,1964,1963,1961,1960,1965,1962,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.13,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
 20250218,161353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,80280449,40878,93.72,1964,1965,1962,2550,1375,1964,1963.90,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.77,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
 20250218,151354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,44606353,22714,52.07,1964,1965,1962,2550,1375,1964,1963.83,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.43,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
 20250218,141356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,40991493,20874,47.86,1964,1965,1962,2550,1375,1964,1963.76,0.08,0,20,1970,1967,1965,1962,1960,1966,1961,5,586,100,1370,1,1,5310000,104,0.00,0.00,12,0.39,0.00,0.00,2190,20250123,-10.32,1911,20250123,2.77,2190,-10.32,20250123,1911,2.77,20250123,2190,-10.32,20250123,1911,2.77,20250123,0.00,N,493790,100,5 억,,4044,N,N,0,N,00,N
diff --git a/495810/price/prices-20250201.csv b/495810/price/prices-20250201.csv
index 2daf3d2c1ebd..c6ab64492444 100644
--- a/495810/price/prices-20250201.csv
+++ b/495810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161357,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250219,151402,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250219,141358,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250219,131357,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250219,121358,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250219,111359,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250219,101359,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250219,091401,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250218,161353,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250218,151354,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250218,141356,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250201.csv b/495900/price/prices-20250201.csv
index d24f3043f5aa..2d4925694791 100644
--- a/495900/price/prices-20250201.csv
+++ b/495900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161358,57,100.00,KONEX,,,N,N,N,N, ,N,11370,-1260,5,-9.98,0,0,0.00,0,0,0,14520,10740,12630,0.00,0.00,0,0,12636,12632,12626,12622,12616,12635,12625,25,1890,500,7570,10,1,4915384,559,-12.48,26.63,12,0.00,-911.00,427.00,28000,20250110,-59.39,12620,20250218,-9.90,28000,-59.39,20250110,12620,-9.90,20250218,28000,-59.39,20250110,12620,-9.90,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250219,151402,57,100.00,KONEX,,,N,N,N,N, ,N,12630,0,3,0.00,0,0,0.00,0,0,0,14520,10740,12630,0.00,0.00,0,0,12636,12632,12626,12622,12616,12635,12625,25,1890,500,7570,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250219,141358,57,100.00,KONEX,,,N,N,N,N, ,N,12630,0,3,0.00,0,0,0.00,0,0,0,14520,10740,12630,0.00,0.00,0,0,12636,12632,12626,12622,12616,12635,12625,25,1890,500,7570,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250219,131358,57,100.00,KONEX,,,N,N,N,N, ,N,12630,0,3,0.00,0,0,0.00,0,0,0,14520,10740,12630,0.00,0.00,0,0,12636,12632,12626,12622,12616,12635,12625,25,1890,500,7570,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250219,121358,57,100.00,KONEX,,,N,N,N,N, ,N,12630,0,3,0.00,0,0,0.00,0,0,0,14520,10740,12630,0.00,0.00,0,0,12636,12632,12626,12622,12616,12635,12625,25,1890,500,7570,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250219,111359,57,100.00,KONEX,,,N,N,N,N, ,N,12630,0,3,0.00,0,0,0.00,0,0,0,14520,10740,12630,0.00,0.00,0,0,12636,12632,12626,12622,12616,12635,12625,25,1890,500,7570,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250219,101359,57,100.00,KONEX,,,N,N,N,N, ,N,12630,0,3,0.00,0,0,0.00,0,0,0,14520,10740,12630,0.00,0.00,0,0,12636,12632,12626,12622,12616,12635,12625,25,1890,500,7570,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250219,091401,57,100.00,KONEX,,,N,N,N,N, ,N,12630,0,3,0.00,0,0,0.00,0,0,0,14520,10740,12630,0.00,0.00,0,0,12636,12632,12626,12622,12616,12635,12625,25,1890,500,7570,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250218,161354,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12630,-2210,5,-14.89,328130,26,26.00,12620,12630,12620,17060,12620,14840,12620.38,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250218,151354,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12630,-2210,5,-14.89,328130,26,26.00,12620,12630,12620,17060,12620,14840,12620.38,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,621,-13.86,29.58,12,0.00,-911.00,427.00,28000,20250110,-54.89,12620,20250218,0.08,28000,-54.89,20250110,12620,0.08,20250218,28000,-54.89,20250110,12620,0.08,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250218,141357,57,100.00,KONEX,신저가,,N,N,N,N, ,N,12620,-2220,4,-14.96,315500,25,25.00,12620,12620,12620,17060,12620,14840,12620.00,0.00,0,0,14840,14840,14840,14840,14840,14840,14840,25,2220,500,8900,10,1,4915384,620,-13.85,29.56,12,0.00,-911.00,427.00,28000,20250110,-54.93,12620,20250218,0.00,28000,-54.93,20250110,12620,0.00,20250218,28000,-54.93,20250110,12620,0.00,20250218,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/499790/price/prices-20250201.csv b/499790/price/prices-20250201.csv
index 159554a572a9..8101a9d27208 100644
--- a/499790/price/prices-20250201.csv
+++ b/499790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250219,161358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20150,150,2,0.75,946013780,47092,135.45,20000,20400,19920,26000,14000,20000,20088.60,7.69,0,16857,20753,20376,20173,19796,19593,20275,19695,198,6000,1000,14000,50,1,19830841,3996,0.00,0.00,12,0.24,0.00,0.00,33100,20241223,-39.12,18560,20250203,8.57,23750,-15.16,20250107,18560,8.57,20250203,33100,-39.12,20241223,18560,8.57,20250203,0.22,N,499790,1000,198 억,,1525436,N,N,46,N,00,N
+20250219,151403,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20100,100,2,0.50,917861080,45694,131.43,20000,20400,19920,26000,14000,20000,20087.12,7.69,0,16813,20753,20376,20173,19796,19593,20275,19695,198,6000,1000,14000,50,1,19830841,3986,0.00,0.00,12,0.23,0.00,0.00,33100,20241223,-39.27,18560,20250203,8.30,23750,-15.37,20250107,18560,8.30,20250203,33100,-39.27,20241223,18560,8.30,20250203,0.22,N,499790,1000,198 억,,1525436,N,N,432,N,00,N
+20250219,141358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,50,2,0.25,756403080,37658,108.32,20000,20400,19920,26000,14000,20000,20086.12,7.69,0,13186,20753,20376,20173,19796,19593,20275,19695,198,6000,1000,14000,50,1,19830841,3976,0.00,0.00,12,0.19,0.00,0.00,33100,20241223,-39.43,18560,20250203,8.03,23750,-15.58,20250107,18560,8.03,20250203,33100,-39.43,20241223,18560,8.03,20250203,0.22,N,499790,1000,198 억,,1525436,N,N,432,N,00,N
+20250219,131358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,50,2,0.25,620464480,30888,88.85,20000,20400,19920,26000,14000,20000,20087.56,7.69,0,11432,20753,20376,20173,19796,19593,20275,19695,198,6000,1000,14000,50,1,19830841,3976,0.00,0.00,12,0.16,0.00,0.00,33100,20241223,-39.43,18560,20250203,8.03,23750,-15.58,20250107,18560,8.03,20250203,33100,-39.43,20241223,18560,8.03,20250203,0.22,N,499790,1000,198 억,,1525436,N,N,432,N,00,N
+20250219,121358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,50,2,0.25,444815080,22136,63.67,20000,20400,19920,26000,14000,20000,20094.65,7.69,0,8063,20753,20376,20173,19796,19593,20275,19695,198,6000,1000,14000,50,1,19830841,3976,0.00,0.00,12,0.11,0.00,0.00,33100,20241223,-39.43,18560,20250203,8.03,23750,-15.58,20250107,18560,8.03,20250203,33100,-39.43,20241223,18560,8.03,20250203,0.22,N,499790,1000,198 억,,1525436,N,N,432,N,00,N
+20250219,111400,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,50,2,0.25,307325530,15286,43.97,20000,20400,19920,26000,14000,20000,20105.03,7.69,0,5890,20753,20376,20173,19796,19593,20275,19695,198,6000,1000,14000,50,1,19830841,3976,0.00,0.00,12,0.08,0.00,0.00,33100,20241223,-39.43,18560,20250203,8.03,23750,-15.58,20250107,18560,8.03,20250203,33100,-39.43,20241223,18560,8.03,20250203,0.22,N,499790,1000,198 억,,1525436,N,N,432,N,00,N
+20250219,101359,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20250,250,2,1.25,210166680,10450,30.06,20000,20400,19920,26000,14000,20000,20111.64,7.69,0,4566,20753,20376,20173,19796,19593,20275,19695,198,6000,1000,14000,50,1,19830841,4016,0.00,0.00,12,0.05,0.00,0.00,33100,20241223,-38.82,18560,20250203,9.11,23750,-14.74,20250107,18560,9.11,20250203,33100,-38.82,20241223,18560,9.11,20250203,0.22,N,499790,1000,198 억,,1525436,N,N,432,N,00,N
+20250219,091402,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,0,3,0.00,32680760,1636,4.71,20000,20100,19920,26000,14000,20000,19976.01,7.69,0,142,20753,20376,20173,19796,19593,20275,19695,198,6000,1000,14000,50,1,19830841,3966,0.00,0.00,12,0.01,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.22,N,499790,1000,198 억,,1525436,N,N,432,N,00,N
 20250218,161354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,-400,5,-1.96,698054900,34755,153.08,20400,20550,19970,26500,14300,20400,20085.08,7.70,0,-1247,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3966,0.00,0.00,12,0.18,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,432,N,00,N
 20250218,151355,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,-350,5,-1.72,668545300,33281,146.59,20400,20550,19970,26500,14300,20400,20087.90,7.70,0,-1890,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3976,0.00,0.00,12,0.17,0.00,0.00,33100,20241223,-39.43,18560,20250203,8.03,23750,-15.58,20250107,18560,8.03,20250203,33100,-39.43,20241223,18560,8.03,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,6,N,00,N
 20250218,141357,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20100,-300,5,-1.47,552102050,27496,121.11,20400,20550,19970,26500,14300,20400,20079.36,7.70,0,-2631,20966,20682,20316,20032,19666,20825,20175,198,6100,1000,14280,50,1,19830841,3986,0.00,0.00,12,0.14,0.00,0.00,33100,20241223,-39.27,18560,20250203,8.30,23750,-15.37,20250107,18560,8.30,20250203,33100,-39.27,20241223,18560,8.30,20250203,0.22,N,499790,1000,198 억,,1527105,N,N,6,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 46d22b9d270c..97b8bb30a256 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2737 +1,2738 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250214,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250214,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250214,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250214,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250214,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250214,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250214,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250214,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250214,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250214,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250214,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250214,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250214,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250214,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250214,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250214,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250214,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
-20250214,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250214,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250214,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250214,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250214,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250214,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250214,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250214,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250214,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250214,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250214,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250214,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250214,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250214,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250214,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250214,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250214,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250214,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250214,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250214,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250214,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250214,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250214,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250214,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250214,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250214,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250214,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250214,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250214,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250214,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250214,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250214,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250214,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250214,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250214,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250214,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250214,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250214,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250214,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250214,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250214,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250214,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250214,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250214,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250214,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250214,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250214,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250214,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250214,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250214,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250214,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250214,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250214,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250214,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250214,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250214,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250214,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250214,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250214,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250214,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250214,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250214,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250214,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250214,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250214,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250214,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250214,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250214,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250214,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250214,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250214,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250214,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250214,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250214,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250214,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250214,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250214,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250214,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250214,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250214,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250214,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250214,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250214,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250214,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250214,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250214,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250214,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250214,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250214,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250214,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250214,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250214,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250214,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250214,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250214,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250214,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250214,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250214,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250214,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250214,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250214,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250214,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250214,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250214,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250214,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250214,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250214,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250214,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250214,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250214,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250214,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250214,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250214,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250214,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250214,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250214,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250214,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250214,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250214,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250214,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250214,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250214,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250214,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250214,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250214,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250214,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250214,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250214,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250214,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250214,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250214,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250214,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250214,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250214,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250214,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250214,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250214,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250214,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250214,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250214,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250214,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250214,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250214,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250214,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250214,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250214,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250214,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250214,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250214,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250214,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250214,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250214,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250214,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250214,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250214,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250214,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250214,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250214,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250214,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250214,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250214,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250214,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250214,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250214,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250214,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250214,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250214,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250214,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250214,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250214,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250214,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250214,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250214,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250214,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250214,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250214,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250214,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250214,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250214,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250214,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250214,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250214,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250214,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250214,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250214,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250214,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250214,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250214,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250214,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250214,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250214,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250214,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250214,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250214,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250214,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250214,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250214,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250214,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250214,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250214,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250214,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250214,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250214,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250214,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250214,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250214,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250214,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250214,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250214,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250214,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250214,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250214,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250214,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250214,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250214,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250214,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250214,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250214,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250214,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250214,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250214,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250214,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250214,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250214,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250214,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250214,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250214,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250214,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250214,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250214,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250214,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250214,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250214,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250214,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250214,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250214,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250214,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250214,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250214,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250214,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250214,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250214,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250214,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250214,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250214,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250214,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250214,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250214,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250214,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250214,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250214,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250214,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250214,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250214,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250214,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250214,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250214,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250214,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250214,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250214,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250214,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250214,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250214,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250214,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250214,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250214,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250214,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250214,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250214,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250214,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250214,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250214,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250214,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250214,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250214,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250214,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250214,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250214,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250214,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250214,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250214,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250214,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250214,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250214,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250214,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250214,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250214,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250214,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250214,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250214,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250214,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250214,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250214,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250214,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250214,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250214,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250214,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250214,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250214,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250214,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250214,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250214,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250214,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250214,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250214,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250214,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250214,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250214,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250214,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250214,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250214,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250214,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250214,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250214,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250214,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250214,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250214,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250214,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250214,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250214,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250214,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250214,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250214,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250214,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250214,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250214,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250214,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250214,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250214,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250214,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250214,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250214,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250214,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250214,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250214,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250214,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250214,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250214,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250214,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250214,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250214,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250214,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250214,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250214,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250214,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250214,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250214,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250214,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250214,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250214,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250214,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250214,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250214,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250214,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250214,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250214,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250214,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250214,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250214,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250214,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250214,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250214,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250214,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250214,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250214,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250214,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250214,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250214,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250214,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250214,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250214,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250214,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250214,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250214,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250214,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250214,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250214,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250214,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250214,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250214,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250214,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250214,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250214,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250214,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250214,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250214,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250214,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250214,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250214,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250214,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250214,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250214,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250214,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250214,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250214,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250214,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250214,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250214,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250214,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250214,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250214,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250214,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250214,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250214,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250214,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250214,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250214,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250214,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250214,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250214,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250214,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250214,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250214,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250214,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250214,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250214,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250214,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250214,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250214,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250214,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250214,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250214,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250214,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250214,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250214,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250214,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250214,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250214,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250214,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250214,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250214,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250214,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250214,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250214,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250214,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250214,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250214,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250214,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250214,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250214,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250214,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250214,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250214,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250214,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250214,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250214,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250214,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250214,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250214,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250214,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250214,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250214,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250214,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250214,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250214,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250214,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250214,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250214,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250214,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250214,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250214,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250214,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250214,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250214,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250214,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250214,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250214,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250214,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250214,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250214,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250214,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250214,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250214,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250214,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250214,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250214,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250214,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250214,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250214,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250214,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250214,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250214,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250214,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250214,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250214,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250214,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250214,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250214,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250214,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250214,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250214,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250214,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250214,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250214,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250214,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250214,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250214,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250214,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250214,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250214,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250214,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250214,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250214,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250214,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250214,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250214,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250214,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250214,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250214,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250214,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250214,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250214,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250214,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250214,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250214,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250214,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250214,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250214,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250214,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250214,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250214,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250214,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250214,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250214,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250214,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250214,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250214,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250214,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250214,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250214,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250214,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250214,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250214,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250214,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250214,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250214,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250214,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250214,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250214,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250214,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250214,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250214,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250214,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250214,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250214,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250214,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250214,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250214,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250214,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250214,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250214,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250214,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250214,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250214,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250214,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250214,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250214,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250214,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250214,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250214,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250214,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250214,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250214,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250214,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250214,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250214,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250214,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250214,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250214,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250214,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250214,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250214,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250214,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250214,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250214,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250214,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250214,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250214,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250214,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250214,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250214,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250214,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250214,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250214,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250214,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250214,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250214,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250214,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250214,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250214,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250214,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250214,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250214,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250214,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250214,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250214,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250214,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250214,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250214,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250214,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250214,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250214,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250214,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250214,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250214,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250214,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250214,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250214,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250214,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250214,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250214,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250214,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250214,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250214,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250214,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250214,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250214,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250214,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250214,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250214,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250214,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250214,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250214,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250214,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250214,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250214,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250214,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250214,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250214,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250214,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250214,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250214,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250214,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250214,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250214,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250214,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250214,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250214,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250214,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250214,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250214,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250214,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250214,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250214,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250214,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250214,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250214,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250214,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250214,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250214,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250214,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250214,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250214,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250214,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250214,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250214,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250214,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250214,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250214,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250214,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250214,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250214,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250214,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250214,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250214,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250214,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250214,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250214,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250214,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250214,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250214,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250214,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250214,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250214,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250214,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250214,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250214,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250214,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250214,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250214,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250214,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250214,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250214,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250214,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250214,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250214,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250214,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250214,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250214,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250214,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250214,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250214,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250214,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250214,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250214,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250214,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250214,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250214,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250214,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
-20250214,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250214,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250214,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250214,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250214,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250214,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250214,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250214,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250214,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250214,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250214,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250214,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250214,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250214,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250214,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250214,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250214,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250214,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250214,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250214,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250214,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250214,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250214,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250214,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250214,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250214,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250214,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250214,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250214,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250214,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250214,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250214,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250214,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250214,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250214,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250214,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250214,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250214,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250214,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250214,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250214,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250214,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250214,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250214,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250214,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250214,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250214,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250214,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250214,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250214,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250214,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250214,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250214,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250214,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250214,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250214,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250214,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250214,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250214,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250214,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250214,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250214,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250214,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250214,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250214,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250214,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250214,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250214,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250214,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250214,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250214,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250214,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250214,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250214,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250214,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250214,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250214,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250214,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250214,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250214,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250214,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250214,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250214,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250214,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250214,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250214,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250214,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250214,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250214,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250214,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250214,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250214,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250214,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250214,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250214,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250214,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250214,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250214,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250214,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250214,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250214,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250214,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250214,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250214,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250214,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250214,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250214,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250214,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250214,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250214,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250214,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250214,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250214,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250214,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250214,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250214,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250214,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250214,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250214,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250214,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250214,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250214,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250214,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250214,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250214,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250214,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250214,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250214,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250214,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250214,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250214,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250214,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250214,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250214,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250214,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250214,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250214,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250214,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250214,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250214,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250214,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250214,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250214,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250214,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250214,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250214,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250214,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250214,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250214,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250214,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250214,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250214,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250214,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250214,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250214,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250214,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250214,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250214,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250214,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250214,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250214,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250214,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250214,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250214,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250214,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250214,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250214,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250214,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250214,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250214,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250214,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250214,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250214,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250214,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250214,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250214,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250214,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250214,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250214,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250214,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250214,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250214,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250214,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250214,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250214,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250214,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250214,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250214,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250214,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250214,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250214,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250214,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250214,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250214,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250214,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250214,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250214,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250214,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250214,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250214,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250214,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250214,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250214,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250214,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250214,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250214,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250214,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250214,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250214,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250214,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250214,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250214,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250214,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250214,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250214,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250214,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250214,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250214,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250214,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250214,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250214,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250214,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250214,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250214,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250214,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250214,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250214,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250214,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250214,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250214,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250214,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250214,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250214,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250214,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250214,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250214,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250214,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250214,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250214,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250214,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250214,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250214,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250214,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250214,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250214,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250214,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250214,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250214,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250214,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250214,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250214,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250214,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250214,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250214,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250214,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250214,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250214,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250214,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250214,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250214,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250214,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250214,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250214,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250214,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250214,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250214,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250214,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250214,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250214,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250214,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250214,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250214,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250214,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250214,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250214,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250214,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250214,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250214,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250214,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250214,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250214,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250214,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250214,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250214,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250214,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250214,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250214,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250214,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250214,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250214,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250214,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250214,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250214,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250214,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250214,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250214,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250214,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250214,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250214,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250214,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250214,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250214,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250214,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250214,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250214,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250214,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250214,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250214,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250214,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250214,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250214,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250214,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250214,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250214,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250214,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250214,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250214,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250214,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250214,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250214,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250214,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250214,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250214,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250214,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250214,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250214,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250214,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250214,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250214,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250214,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250214,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250214,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250214,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250214,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250214,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250214,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250214,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250214,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250214,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250214,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250214,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250214,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250214,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250214,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250214,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250214,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250214,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250214,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250214,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250214,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250214,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250214,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250214,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250214,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250214,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250214,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250214,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250214,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250214,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250214,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250214,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250214,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250214,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250214,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250214,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250214,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250214,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250214,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250214,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250214,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250214,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250214,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250214,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250214,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250214,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250214,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250214,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250214,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250214,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250214,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250214,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250214,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250214,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250214,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250214,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250214,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250214,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250214,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250214,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250214,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250214,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250214,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250214,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250214,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250214,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250214,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250214,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250214,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250214,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250214,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250214,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250214,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250214,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250214,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250214,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250214,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250214,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250214,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250214,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250214,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250214,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250214,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250214,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250214,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250214,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250214,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250214,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250214,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250214,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250214,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250214,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250214,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250214,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250214,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250214,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250214,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250214,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250214,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250214,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250214,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250214,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250214,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250214,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250214,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250214,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250214,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250214,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250214,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250214,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250214,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250214,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250214,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250214,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250214,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250214,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250214,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250214,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250214,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250214,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250214,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250214,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250214,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250214,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250214,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250214,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250214,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250214,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250214,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250214,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250214,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250214,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250214,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250214,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250214,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250214,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250214,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250214,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250214,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250214,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250214,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250214,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250214,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250214,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250214,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250214,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250214,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250214,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250214,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250214,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250214,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250214,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250214,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250214,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250214,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250214,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250214,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250214,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250214,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250214,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250214,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250214,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250214,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250214,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250214,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250214,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250214,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250214,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250214,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250214,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250214,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250214,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250214,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
-20250214,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250214,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250214,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250214,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250214,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250214,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250214,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250214,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250214,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250214,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250214,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250214,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250214,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250214,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250214,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250214,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250214,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250214,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250214,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250214,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250214,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250214,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250214,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250214,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250214,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250214,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250214,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250214,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250214,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250214,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250214,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250214,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250214,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250214,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250214,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250214,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250214,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250214,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250214,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250214,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250214,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250214,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250214,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250214,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250214,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250214,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250214,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250214,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250214,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250214,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250214,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250214,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250214,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250214,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250214,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250214,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250214,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250214,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250214,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250214,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250214,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250214,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250214,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250214,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250214,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250214,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250214,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250214,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250214,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250214,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250214,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250214,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250214,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250214,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250214,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250214,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250214,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250214,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250214,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250214,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250214,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250214,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250214,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250214,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250214,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250214,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250214,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250214,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250214,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250214,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250214,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250214,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250214,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250214,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250214,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250214,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250214,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250214,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250214,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250214,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250214,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250214,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250214,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250214,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250214,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250214,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250214,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250214,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250214,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250214,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250214,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250214,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250214,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250214,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250214,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250214,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250214,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250214,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250214,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250214,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250214,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250214,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250214,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250214,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250214,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250214,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250214,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250214,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250214,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250214,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250214,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250214,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250214,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250214,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250214,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250214,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250214,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250214,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250214,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250214,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250214,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250214,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250214,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250214,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250214,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250214,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250214,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250214,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250214,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250214,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250214,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250214,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250214,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250214,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250214,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250214,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250214,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250214,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250214,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250214,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250214,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250214,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250214,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250214,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250214,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250214,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250214,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250214,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250214,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250214,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250214,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250214,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250214,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250214,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250214,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250214,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250214,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250214,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250214,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250214,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250214,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250214,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250214,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250214,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250214,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250214,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250214,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250214,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250214,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250214,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250214,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250214,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250214,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250214,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250214,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250214,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250214,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250214,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250214,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250214,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250214,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250214,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250214,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250214,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250214,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250214,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250214,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250214,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250214,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250214,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250214,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250214,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250214,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250214,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250214,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250214,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250214,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250214,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250214,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250214,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250214,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250214,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250214,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250214,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250214,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250214,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250214,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250214,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250214,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250214,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250214,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250214,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250214,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250214,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250214,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250214,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250214,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250214,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250214,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250214,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250214,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250214,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250214,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250214,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250214,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250214,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250214,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250214,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250214,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250214,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250214,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250214,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250214,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250214,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250214,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250214,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250214,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250214,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250214,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250214,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250214,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250214,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
-20250214,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250214,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250214,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250214,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250214,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250214,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250214,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250214,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250214,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250214,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250214,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250214,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250214,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250214,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250214,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250214,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250214,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250214,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250214,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250214,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250214,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250214,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250214,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250214,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250214,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250214,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250214,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250214,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250214,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250214,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250214,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250214,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250214,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250214,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250214,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250214,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250214,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250214,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250214,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250214,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250214,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250214,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250214,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250214,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250214,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250214,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250214,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250214,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250214,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250214,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250214,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250214,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250214,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250214,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250214,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250214,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250214,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250214,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250214,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250214,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250214,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250214,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250214,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250214,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250214,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250214,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250214,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250214,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250214,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250214,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250214,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250214,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250214,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250214,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250214,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250214,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250214,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250214,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250214,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250214,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250214,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250214,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250214,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250214,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250214,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250214,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250214,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250214,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250214,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250214,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250214,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250214,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250214,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250214,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250214,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250214,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250214,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250214,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250214,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250214,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250214,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250214,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250214,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250214,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250214,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250214,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250214,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250214,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250214,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250214,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250214,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250214,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250214,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250214,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250214,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250214,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250214,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250214,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250214,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250214,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250214,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250214,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250214,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250214,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250214,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250214,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250214,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250214,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250214,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250214,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250214,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250214,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250214,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250214,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250214,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250214,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250214,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250214,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250214,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250214,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250214,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250214,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250214,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250214,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250214,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250214,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250214,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250214,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250214,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250214,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250214,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250214,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250214,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250214,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250214,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250214,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250214,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250214,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250214,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250214,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250214,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250214,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250214,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250214,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250214,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250214,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250214,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250214,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250214,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250214,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250214,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250214,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250214,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250214,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250214,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250214,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250214,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250214,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250214,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250214,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250214,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250214,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250214,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250214,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250214,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250214,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250214,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250214,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250214,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250214,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250214,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250214,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250214,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250214,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250214,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250214,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250214,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250214,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250214,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250214,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250214,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250214,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250214,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250214,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250214,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250214,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250214,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250214,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250214,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250214,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250214,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250214,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250214,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250214,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250214,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250214,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250214,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250214,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250214,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250214,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250214,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250214,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250214,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250214,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250214,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250214,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250214,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250214,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250214,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250214,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250214,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250214,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250214,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250214,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250214,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250214,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250214,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250214,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250214,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250214,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250214,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250214,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250214,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250214,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250214,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250214,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250214,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250214,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250214,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250214,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250214,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250214,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250214,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250214,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250214,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250214,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250214,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250214,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250214,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250214,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250214,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250214,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250214,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250214,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250214,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250214,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250214,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250214,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250214,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250214,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250214,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250214,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250214,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250214,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250214,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250214,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250214,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250214,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250214,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250214,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250214,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250214,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250214,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250214,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250214,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250214,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250214,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250214,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250214,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250214,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250214,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250214,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250214,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
-20250214,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250214,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250214,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250214,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250214,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250214,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250214,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250214,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250214,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250214,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250214,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250214,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250214,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250214,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250214,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250214,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250214,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250214,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250214,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250214,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250214,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250214,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250214,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250214,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250214,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250214,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250214,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250214,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250214,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250214,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250214,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250214,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250214,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250214,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250214,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250214,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250214,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250214,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250214,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250214,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250214,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250214,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250214,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250214,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250214,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250214,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250214,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250214,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250214,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250214,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250214,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250214,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250214,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250214,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
-20250214,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250214,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250214,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250214,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250214,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250214,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250214,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250214,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250214,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250214,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250214,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250214,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250214,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250214,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250214,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250214,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250214,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250214,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250214,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250214,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250214,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250214,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250214,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250214,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250214,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250214,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250214,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250214,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250214,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250214,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250214,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250214,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250214,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250214,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250214,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250214,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250214,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250214,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250214,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250214,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250214,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250214,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250214,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250214,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250214,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250214,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250214,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250214,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250214,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250214,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250214,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250214,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250214,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250214,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250214,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250214,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250214,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250214,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250214,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250214,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250214,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250214,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250214,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250214,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250214,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250214,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250214,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250214,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250214,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250214,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250214,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250214,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250214,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250214,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250214,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250214,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250214,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250214,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250214,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250214,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250214,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250214,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250214,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250214,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250214,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250214,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250214,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250214,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250214,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250214,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250214,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250214,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250214,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250214,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250214,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250214,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250214,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250214,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250214,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250214,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250214,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250214,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250214,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250214,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250214,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250214,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250214,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250214,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250214,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250214,A227420,KR7227420007,KONEX,도부,1101113623348
-20250214,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250214,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250214,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250214,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250214,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250214,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250214,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250214,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250214,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250214,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250214,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250214,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250214,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250214,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250214,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250214,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250214,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250214,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250214,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250214,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250214,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250214,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250214,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250214,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250214,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250214,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250214,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250214,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250214,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250214,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250214,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250214,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250214,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250214,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250214,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250214,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250214,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250214,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250214,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250214,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250214,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250214,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250214,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250214,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250214,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250214,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250214,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250214,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250214,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250214,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250214,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250214,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250214,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250214,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250214,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250214,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250214,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250214,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250214,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250214,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250214,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250214,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250214,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250214,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250214,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250214,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250214,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250214,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250214,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250214,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250214,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250214,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250214,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250214,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250214,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250214,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250214,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250214,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250214,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250214,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250214,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250214,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250214,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250214,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250214,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250214,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250214,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250214,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250214,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250214,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250214,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250214,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250214,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250214,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250214,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250214,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250214,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250214,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250214,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250214,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250214,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250214,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250214,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250214,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250214,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250214,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250214,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250214,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250214,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250214,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250214,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250214,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250214,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250214,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250214,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250214,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250214,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250214,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250214,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250214,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250214,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250214,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250214,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250214,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250214,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250214,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250214,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250214,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250214,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250214,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250214,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250214,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250214,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250214,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250214,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250214,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250214,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250214,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250214,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250214,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250214,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250214,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250214,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250214,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250214,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250214,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250214,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250214,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250214,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250214,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250214,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250214,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
-20250214,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250214,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250214,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250214,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250214,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250214,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250214,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250214,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250214,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250214,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250214,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250214,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250214,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250214,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250214,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250214,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250214,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250214,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250214,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250214,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250214,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250214,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250214,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250214,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250214,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250214,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250214,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250214,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250214,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250214,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250214,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250214,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250214,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250214,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250214,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250214,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250214,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250214,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250214,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250214,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250214,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250214,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250214,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250214,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250214,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250214,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250214,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250214,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250214,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250214,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250214,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250214,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250214,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250214,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250214,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250214,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250214,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250214,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250214,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250214,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250214,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250214,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250214,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250214,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250214,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250214,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250214,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250214,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250214,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250214,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250214,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250214,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250214,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250214,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250214,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250214,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250214,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250214,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250214,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250214,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250214,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250214,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250214,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250214,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250214,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250214,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250214,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250214,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250214,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250214,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250214,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250214,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250214,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250214,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250214,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250214,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250214,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250214,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250214,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250214,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250214,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250214,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250214,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250214,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250214,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250214,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250214,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250214,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250214,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250214,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250214,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250214,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250214,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250214,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250214,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250214,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250214,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250214,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250214,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250214,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250214,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250214,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250214,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250214,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250214,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250214,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250214,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250214,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250214,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20250214,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250214,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250214,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250214,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250214,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250214,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250214,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250214,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250214,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250214,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250214,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250214,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250214,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250214,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250214,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250214,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250214,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250214,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250214,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250214,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250214,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250214,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250214,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250214,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250214,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250214,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250214,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250214,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250214,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250214,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250214,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250214,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250214,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250214,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250214,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250214,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250214,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250214,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250214,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250214,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250214,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250214,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250214,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250214,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250214,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250214,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250214,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250214,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250214,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250214,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250214,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250214,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250214,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250214,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250214,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250214,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250214,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250214,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250214,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250214,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250214,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250214,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250214,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250214,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250214,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250214,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250214,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250214,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250214,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250214,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250214,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250214,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250214,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250214,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250214,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250214,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250214,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250214,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250214,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250214,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250214,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250214,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250214,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250214,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250214,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250214,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250214,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250214,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250214,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250214,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250214,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250214,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250214,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250214,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250214,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250214,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250214,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250214,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250214,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250214,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250214,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250214,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250214,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250214,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250214,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250214,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250214,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250214,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250214,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250214,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250214,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250214,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250214,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250214,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250214,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250214,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250214,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250214,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250214,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250214,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250214,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250214,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250214,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250214,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250214,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250214,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250214,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250214,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250214,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250214,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250214,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250214,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250214,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250214,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250214,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250214,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250214,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250214,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250214,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250214,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250214,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250214,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250214,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250214,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250214,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250214,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250214,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250214,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250214,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250214,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250214,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250214,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250214,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
-20250214,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250214,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250214,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250214,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250214,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250214,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250214,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250214,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250214,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250214,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250214,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250214,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250214,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250214,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250214,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250214,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250214,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250214,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250214,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250214,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250214,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250214,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250214,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250214,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250214,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250214,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250214,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250214,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250214,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250214,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250214,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250214,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250214,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250214,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250214,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250214,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250214,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250214,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250214,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250214,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
-20250214,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250214,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250214,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250214,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250214,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250214,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
-20250214,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250214,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250214,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250214,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250214,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250214,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250214,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250214,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250214,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250214,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250214,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250214,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250214,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250214,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250214,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250214,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250214,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250214,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250214,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250214,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250214,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250214,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250214,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250214,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250214,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250214,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250214,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250214,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250214,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250214,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250214,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250214,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250214,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250214,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250214,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250214,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250214,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250214,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250214,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250214,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250214,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250214,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250214,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250214,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250214,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250214,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250214,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250214,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250214,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250214,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250214,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250214,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250214,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250214,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250214,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250214,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250214,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250214,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250214,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250214,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250214,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250214,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250214,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250214,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250214,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250214,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250214,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250214,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250214,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250214,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250214,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250214,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250214,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250214,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250214,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250214,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
-20250214,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250214,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250214,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250214,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250214,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250214,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250214,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250214,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250214,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250214,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250214,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250214,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250214,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250214,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250214,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250214,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250214,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250214,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250214,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250214,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250214,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250214,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250214,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250214,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250214,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250214,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250214,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250214,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250214,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250214,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250214,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250214,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250214,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250214,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250214,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250214,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20250214,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250214,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250214,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250214,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250214,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250214,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250214,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
-20250214,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250214,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250214,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250214,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250214,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250214,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250214,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250214,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250214,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250214,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250214,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250214,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250214,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250214,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250214,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250214,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250214,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250214,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250214,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250214,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250214,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250214,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250214,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250214,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250214,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250214,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250214,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250214,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250214,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250214,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250214,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250214,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250214,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250214,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250214,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250214,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250214,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250214,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250214,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
-20250214,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250214,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250214,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250214,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250214,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250214,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250214,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250214,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250214,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250214,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250214,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250214,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250214,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250214,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250214,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250214,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250214,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250214,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250214,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250214,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250214,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250214,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250214,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250214,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250214,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250214,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250214,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250214,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250214,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250214,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250214,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250214,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250214,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250214,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250214,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250214,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250214,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250214,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250214,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250214,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250214,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250214,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250214,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250214,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250214,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250214,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250214,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250214,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250214,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250214,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250214,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250214,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250214,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250214,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250214,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250214,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250214,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250214,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250214,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250214,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250214,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250214,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250214,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250214,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250214,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250214,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250214,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250214,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250214,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250214,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250214,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250214,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250214,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250214,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250214,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250214,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250214,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250214,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250214,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250214,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250214,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250214,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250214,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250214,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250214,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250214,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250214,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250214,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250214,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250214,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250214,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250214,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250214,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250214,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250214,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250214,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250214,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250214,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250214,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250214,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250214,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250214,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250214,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250214,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250214,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250214,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250214,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250214,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250214,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250214,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250214,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250214,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250214,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250214,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250214,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250214,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250214,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250214,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250214,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250214,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250214,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250214,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250214,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250214,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250214,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250214,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250214,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250214,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250214,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250214,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250214,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250214,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250214,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250214,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250214,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250214,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250214,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250214,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250214,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250214,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250214,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250214,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250214,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250214,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250214,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250214,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250214,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250214,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250214,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250214,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250214,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250214,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250214,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250214,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250214,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250214,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250214,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250214,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250214,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250214,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250214,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250217,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250217,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250217,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250217,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250217,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250217,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250217,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250217,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250217,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250217,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250217,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250217,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250217,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250217,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250217,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250217,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250217,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
+20250217,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250217,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250217,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250217,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250217,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250217,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250217,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250217,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250217,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250217,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250217,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250217,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250217,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250217,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250217,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250217,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250217,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250217,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250217,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250217,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250217,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250217,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250217,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250217,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250217,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250217,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250217,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250217,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250217,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250217,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250217,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250217,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250217,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250217,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250217,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250217,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250217,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250217,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250217,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250217,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250217,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250217,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250217,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250217,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250217,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250217,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250217,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250217,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250217,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250217,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250217,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250217,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250217,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250217,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250217,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250217,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250217,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250217,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250217,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250217,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250217,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250217,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250217,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250217,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250217,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250217,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250217,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250217,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250217,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250217,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250217,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250217,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250217,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250217,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250217,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250217,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250217,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250217,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250217,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250217,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250217,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250217,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250217,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250217,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250217,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250217,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250217,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250217,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250217,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250217,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250217,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250217,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250217,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250217,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250217,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250217,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250217,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250217,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250217,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250217,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250217,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250217,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250217,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250217,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250217,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250217,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250217,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250217,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250217,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250217,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250217,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250217,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250217,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250217,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250217,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250217,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250217,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250217,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250217,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250217,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250217,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250217,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250217,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250217,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250217,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250217,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250217,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250217,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250217,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250217,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250217,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250217,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250217,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250217,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250217,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250217,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250217,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250217,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250217,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250217,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250217,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250217,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250217,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250217,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250217,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250217,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250217,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250217,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250217,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250217,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250217,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250217,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250217,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250217,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250217,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250217,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250217,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250217,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250217,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250217,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250217,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250217,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250217,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250217,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250217,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250217,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250217,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250217,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250217,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250217,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250217,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250217,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250217,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250217,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250217,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250217,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250217,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250217,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250217,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250217,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250217,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250217,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250217,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250217,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250217,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250217,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250217,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250217,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250217,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250217,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250217,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250217,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250217,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250217,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250217,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250217,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250217,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250217,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250217,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250217,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250217,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250217,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250217,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250217,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250217,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250217,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250217,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250217,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250217,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250217,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250217,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250217,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250217,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250217,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250217,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250217,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250217,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250217,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250217,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250217,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250217,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250217,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250217,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250217,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250217,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250217,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250217,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250217,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250217,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250217,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250217,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250217,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250217,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250217,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250217,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250217,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250217,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250217,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250217,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250217,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250217,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250217,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250217,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250217,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250217,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250217,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250217,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250217,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250217,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250217,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250217,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250217,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250217,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250217,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250217,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250217,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250217,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250217,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250217,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250217,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250217,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250217,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250217,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250217,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250217,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250217,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250217,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250217,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250217,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250217,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250217,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250217,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250217,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250217,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250217,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250217,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250217,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250217,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250217,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250217,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250217,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250217,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250217,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250217,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250217,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250217,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250217,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250217,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250217,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250217,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250217,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250217,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250217,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250217,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250217,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250217,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250217,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250217,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250217,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250217,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250217,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250217,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250217,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250217,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250217,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250217,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250217,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250217,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250217,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250217,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250217,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250217,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250217,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250217,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250217,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250217,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250217,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250217,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250217,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250217,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250217,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250217,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250217,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250217,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250217,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250217,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250217,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250217,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250217,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250217,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250217,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250217,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250217,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250217,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250217,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250217,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250217,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250217,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250217,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250217,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250217,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250217,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250217,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250217,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250217,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250217,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250217,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250217,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250217,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250217,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250217,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250217,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250217,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250217,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250217,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250217,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250217,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250217,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250217,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250217,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250217,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250217,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250217,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250217,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250217,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250217,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250217,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250217,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250217,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250217,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250217,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250217,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250217,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250217,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250217,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250217,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250217,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250217,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250217,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250217,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250217,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250217,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250217,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250217,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250217,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250217,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250217,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250217,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250217,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250217,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250217,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250217,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250217,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250217,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250217,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250217,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250217,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250217,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250217,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250217,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250217,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250217,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250217,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250217,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250217,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250217,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250217,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250217,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250217,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250217,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250217,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250217,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250217,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250217,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250217,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250217,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250217,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250217,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250217,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250217,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250217,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250217,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250217,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250217,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250217,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250217,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250217,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250217,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250217,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250217,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250217,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250217,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250217,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250217,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250217,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250217,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250217,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250217,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250217,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250217,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250217,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250217,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250217,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250217,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250217,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250217,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250217,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250217,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250217,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250217,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250217,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250217,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250217,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250217,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250217,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250217,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250217,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250217,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250217,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250217,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250217,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250217,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250217,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250217,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250217,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250217,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250217,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250217,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250217,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250217,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250217,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250217,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250217,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250217,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250217,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250217,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250217,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250217,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250217,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250217,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250217,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250217,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250217,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250217,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250217,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250217,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250217,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250217,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250217,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250217,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250217,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250217,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250217,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250217,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250217,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250217,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250217,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250217,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250217,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250217,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250217,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250217,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250217,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250217,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250217,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250217,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250217,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250217,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250217,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250217,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250217,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250217,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250217,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250217,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250217,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250217,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250217,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250217,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250217,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250217,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250217,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250217,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250217,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250217,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250217,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250217,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250217,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250217,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250217,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250217,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250217,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250217,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250217,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250217,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250217,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250217,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250217,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250217,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250217,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250217,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250217,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250217,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250217,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250217,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250217,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250217,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250217,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250217,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250217,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250217,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250217,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250217,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250217,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250217,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250217,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250217,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250217,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250217,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250217,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250217,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250217,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250217,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250217,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250217,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250217,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250217,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250217,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250217,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250217,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250217,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250217,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250217,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250217,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250217,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250217,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250217,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250217,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250217,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250217,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250217,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250217,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250217,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250217,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250217,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250217,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250217,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250217,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250217,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250217,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250217,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250217,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250217,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250217,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250217,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250217,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250217,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250217,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250217,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250217,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250217,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250217,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250217,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250217,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250217,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250217,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250217,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250217,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250217,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250217,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250217,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250217,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250217,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250217,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250217,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250217,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250217,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250217,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250217,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250217,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250217,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250217,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250217,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250217,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250217,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250217,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250217,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250217,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250217,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250217,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250217,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250217,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250217,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250217,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250217,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250217,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250217,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250217,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250217,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250217,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250217,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250217,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250217,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250217,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250217,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250217,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250217,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250217,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250217,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250217,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250217,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250217,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250217,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250217,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250217,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250217,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250217,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250217,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250217,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250217,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250217,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250217,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250217,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250217,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250217,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250217,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250217,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250217,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250217,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250217,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250217,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250217,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250217,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250217,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250217,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250217,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250217,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250217,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250217,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250217,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250217,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250217,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250217,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250217,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250217,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250217,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250217,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250217,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250217,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250217,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250217,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250217,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250217,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250217,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250217,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250217,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250217,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250217,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250217,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250217,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
+20250217,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250217,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250217,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250217,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250217,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250217,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250217,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250217,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250217,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250217,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250217,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250217,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250217,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250217,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250217,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250217,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250217,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250217,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250217,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250217,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250217,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250217,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250217,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250217,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250217,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250217,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250217,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250217,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250217,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250217,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250217,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250217,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250217,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250217,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250217,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250217,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250217,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250217,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250217,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250217,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250217,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250217,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250217,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250217,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250217,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250217,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250217,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250217,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250217,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250217,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250217,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250217,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250217,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250217,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250217,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250217,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250217,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250217,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250217,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250217,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250217,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250217,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250217,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250217,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250217,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250217,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250217,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250217,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250217,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250217,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250217,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250217,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250217,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20250217,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250217,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250217,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250217,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250217,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250217,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250217,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250217,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250217,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250217,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250217,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250217,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250217,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250217,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250217,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250217,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250217,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250217,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250217,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250217,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250217,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250217,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250217,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250217,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250217,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250217,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250217,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250217,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250217,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250217,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250217,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250217,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250217,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250217,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250217,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250217,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250217,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250217,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250217,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250217,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250217,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250217,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250217,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250217,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250217,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250217,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250217,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250217,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250217,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250217,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250217,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250217,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250217,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250217,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250217,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250217,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250217,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250217,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250217,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250217,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250217,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250217,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250217,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250217,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250217,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250217,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250217,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250217,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250217,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250217,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250217,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250217,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250217,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250217,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250217,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250217,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250217,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250217,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250217,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250217,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250217,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250217,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250217,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250217,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250217,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250217,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250217,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250217,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250217,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250217,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250217,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250217,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250217,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250217,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250217,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250217,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250217,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250217,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250217,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250217,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250217,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250217,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250217,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250217,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250217,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250217,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250217,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250217,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250217,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250217,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250217,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250217,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250217,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250217,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250217,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250217,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250217,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250217,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250217,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250217,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250217,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250217,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250217,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250217,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250217,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250217,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250217,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250217,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250217,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250217,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250217,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250217,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250217,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250217,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250217,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250217,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250217,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250217,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250217,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250217,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250217,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250217,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250217,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250217,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250217,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250217,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250217,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250217,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250217,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250217,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250217,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250217,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250217,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250217,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250217,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250217,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250217,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250217,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250217,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250217,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250217,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250217,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250217,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250217,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250217,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250217,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250217,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250217,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250217,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250217,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250217,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250217,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250217,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250217,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250217,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250217,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250217,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250217,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250217,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250217,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250217,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250217,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250217,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250217,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250217,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250217,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250217,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250217,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250217,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250217,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250217,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250217,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250217,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250217,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250217,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250217,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250217,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250217,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250217,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250217,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250217,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250217,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250217,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250217,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250217,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250217,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250217,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250217,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250217,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250217,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250217,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250217,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250217,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250217,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250217,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250217,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250217,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250217,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250217,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250217,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250217,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250217,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250217,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250217,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250217,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250217,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250217,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250217,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250217,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250217,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250217,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250217,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250217,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250217,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250217,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250217,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250217,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250217,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250217,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250217,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250217,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250217,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250217,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250217,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250217,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250217,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250217,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250217,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250217,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250217,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250217,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250217,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250217,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250217,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250217,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250217,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250217,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250217,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250217,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250217,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250217,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250217,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250217,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250217,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250217,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250217,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250217,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250217,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250217,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250217,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250217,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250217,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250217,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250217,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250217,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250217,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250217,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250217,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250217,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250217,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250217,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250217,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250217,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250217,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250217,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250217,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250217,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250217,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250217,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250217,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250217,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250217,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250217,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250217,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250217,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250217,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250217,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250217,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250217,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250217,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250217,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250217,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250217,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250217,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250217,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250217,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250217,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250217,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250217,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250217,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250217,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250217,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250217,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250217,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250217,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250217,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250217,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250217,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250217,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250217,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250217,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250217,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250217,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250217,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250217,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250217,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250217,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250217,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250217,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250217,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250217,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250217,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250217,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250217,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250217,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250217,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250217,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250217,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250217,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250217,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250217,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250217,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250217,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250217,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250217,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250217,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250217,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250217,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250217,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250217,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250217,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250217,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250217,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250217,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250217,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250217,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250217,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250217,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250217,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250217,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250217,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250217,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250217,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250217,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250217,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250217,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250217,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250217,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250217,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250217,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250217,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250217,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250217,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250217,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250217,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250217,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250217,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250217,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250217,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250217,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250217,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250217,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250217,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250217,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250217,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250217,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250217,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250217,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250217,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250217,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250217,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250217,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250217,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250217,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250217,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250217,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250217,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250217,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250217,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250217,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250217,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250217,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250217,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250217,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250217,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250217,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250217,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250217,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250217,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250217,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250217,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250217,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250217,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250217,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250217,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250217,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250217,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250217,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250217,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250217,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250217,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250217,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250217,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250217,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250217,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250217,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250217,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250217,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250217,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
+20250217,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250217,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250217,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250217,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250217,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250217,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250217,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250217,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250217,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250217,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250217,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250217,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250217,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250217,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250217,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250217,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250217,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250217,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250217,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250217,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250217,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250217,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250217,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250217,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250217,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250217,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250217,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250217,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250217,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250217,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250217,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250217,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250217,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250217,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250217,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250217,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250217,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250217,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250217,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250217,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250217,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250217,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250217,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250217,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250217,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250217,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250217,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250217,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250217,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250217,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250217,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250217,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250217,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250217,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250217,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250217,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250217,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250217,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250217,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250217,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250217,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250217,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250217,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250217,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250217,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250217,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250217,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250217,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250217,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250217,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250217,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250217,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250217,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250217,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250217,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250217,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250217,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250217,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250217,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250217,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250217,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250217,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250217,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250217,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250217,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250217,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250217,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250217,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250217,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250217,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250217,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250217,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250217,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250217,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250217,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250217,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250217,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250217,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250217,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250217,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250217,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250217,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250217,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250217,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250217,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250217,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250217,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250217,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250217,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250217,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250217,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250217,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250217,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250217,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250217,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250217,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250217,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250217,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250217,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250217,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250217,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250217,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250217,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250217,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250217,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250217,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250217,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250217,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250217,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250217,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250217,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250217,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250217,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250217,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250217,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250217,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250217,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250217,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250217,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250217,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250217,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250217,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250217,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250217,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250217,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250217,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250217,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250217,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250217,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250217,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250217,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250217,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250217,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250217,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250217,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250217,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250217,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250217,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250217,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250217,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250217,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250217,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250217,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250217,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250217,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250217,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250217,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250217,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250217,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250217,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250217,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250217,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250217,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250217,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250217,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250217,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250217,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250217,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250217,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250217,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250217,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250217,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250217,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250217,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250217,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250217,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250217,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250217,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250217,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250217,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250217,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250217,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250217,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250217,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250217,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250217,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250217,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250217,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250217,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250217,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250217,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250217,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250217,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250217,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250217,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250217,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250217,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250217,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250217,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250217,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250217,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250217,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250217,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250217,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250217,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250217,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250217,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250217,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250217,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250217,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250217,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250217,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250217,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250217,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250217,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250217,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250217,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250217,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250217,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250217,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250217,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250217,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250217,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250217,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250217,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250217,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250217,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250217,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250217,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250217,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250217,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250217,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250217,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250217,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250217,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250217,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250217,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250217,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250217,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250217,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250217,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250217,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250217,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250217,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250217,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250217,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250217,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250217,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250217,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250217,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250217,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250217,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
+20250217,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250217,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250217,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250217,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250217,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250217,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250217,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250217,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250217,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250217,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250217,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250217,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250217,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250217,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250217,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250217,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250217,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250217,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250217,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250217,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250217,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250217,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250217,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250217,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250217,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250217,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250217,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250217,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250217,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250217,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250217,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250217,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250217,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250217,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250217,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250217,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250217,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250217,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250217,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250217,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250217,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250217,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250217,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250217,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250217,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250217,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250217,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250217,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250217,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250217,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250217,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250217,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250217,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250217,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250217,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250217,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250217,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250217,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250217,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250217,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250217,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250217,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250217,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250217,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250217,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250217,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250217,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250217,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250217,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250217,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250217,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250217,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250217,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250217,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250217,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250217,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250217,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250217,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250217,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250217,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250217,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250217,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250217,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250217,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250217,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250217,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250217,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250217,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250217,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250217,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250217,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250217,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250217,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250217,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250217,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250217,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250217,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250217,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250217,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250217,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250217,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250217,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250217,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250217,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250217,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250217,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250217,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250217,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250217,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250217,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250217,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250217,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250217,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250217,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250217,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250217,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250217,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250217,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250217,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250217,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250217,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250217,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250217,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250217,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250217,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250217,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250217,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250217,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250217,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250217,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250217,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250217,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250217,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250217,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250217,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250217,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250217,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250217,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250217,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250217,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250217,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250217,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250217,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250217,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250217,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250217,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250217,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250217,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250217,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250217,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250217,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250217,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250217,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250217,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250217,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250217,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250217,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250217,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250217,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250217,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250217,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250217,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250217,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250217,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250217,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250217,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250217,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250217,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250217,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250217,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250217,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250217,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250217,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250217,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250217,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250217,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250217,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250217,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250217,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250217,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250217,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250217,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250217,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250217,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250217,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250217,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250217,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250217,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250217,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250217,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250217,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250217,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250217,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250217,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250217,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250217,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250217,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250217,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250217,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250217,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250217,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250217,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250217,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250217,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250217,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250217,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250217,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250217,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250217,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250217,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250217,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250217,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250217,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250217,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250217,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250217,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250217,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250217,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250217,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250217,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250217,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250217,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250217,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250217,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250217,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250217,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250217,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250217,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250217,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250217,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250217,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250217,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250217,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250217,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250217,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250217,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250217,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250217,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250217,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250217,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250217,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250217,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250217,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250217,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250217,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250217,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250217,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250217,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250217,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250217,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250217,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250217,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250217,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250217,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250217,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250217,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250217,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250217,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250217,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250217,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250217,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250217,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250217,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250217,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250217,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250217,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250217,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250217,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250217,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250217,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250217,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250217,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250217,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250217,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250217,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250217,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250217,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250217,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250217,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250217,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250217,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250217,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250217,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250217,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250217,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250217,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250217,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250217,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250217,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250217,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250217,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250217,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250217,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
+20250217,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250217,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250217,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250217,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250217,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250217,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250217,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250217,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250217,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250217,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250217,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250217,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250217,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250217,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250217,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250217,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250217,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250217,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250217,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250217,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250217,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250217,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250217,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250217,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250217,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250217,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250217,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250217,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250217,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250217,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250217,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250217,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250217,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250217,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250217,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250217,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250217,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250217,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250217,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250217,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250217,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250217,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250217,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250217,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250217,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250217,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250217,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250217,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250217,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250217,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250217,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250217,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250217,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250217,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
+20250217,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250217,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250217,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250217,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250217,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250217,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250217,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250217,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250217,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250217,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250217,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250217,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250217,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250217,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250217,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250217,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250217,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250217,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250217,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250217,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250217,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250217,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250217,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250217,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250217,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250217,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250217,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250217,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250217,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250217,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250217,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250217,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250217,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250217,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250217,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250217,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250217,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250217,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250217,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250217,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250217,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250217,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250217,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250217,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250217,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250217,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250217,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250217,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250217,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250217,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250217,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250217,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250217,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250217,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250217,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250217,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250217,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250217,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250217,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250217,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250217,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250217,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250217,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250217,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250217,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250217,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250217,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250217,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250217,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250217,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250217,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250217,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250217,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250217,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250217,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250217,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250217,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250217,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250217,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250217,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250217,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250217,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250217,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250217,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250217,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250217,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250217,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250217,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250217,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250217,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250217,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250217,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250217,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250217,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250217,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250217,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250217,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250217,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250217,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250217,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250217,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250217,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250217,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250217,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250217,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250217,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250217,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250217,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250217,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250217,A227420,KR7227420007,KONEX,도부,1101113623348
+20250217,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250217,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250217,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250217,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250217,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250217,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250217,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250217,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250217,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250217,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250217,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250217,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250217,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250217,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250217,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250217,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250217,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250217,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250217,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250217,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250217,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250217,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250217,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250217,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250217,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250217,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250217,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250217,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250217,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250217,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250217,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250217,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250217,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250217,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250217,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250217,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250217,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250217,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250217,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250217,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250217,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250217,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250217,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250217,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250217,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250217,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250217,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250217,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250217,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250217,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250217,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250217,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250217,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250217,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250217,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250217,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250217,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250217,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250217,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250217,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250217,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250217,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250217,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250217,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250217,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250217,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250217,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250217,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250217,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250217,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250217,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250217,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250217,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250217,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250217,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250217,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250217,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250217,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250217,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250217,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250217,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250217,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250217,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250217,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250217,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250217,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250217,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250217,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250217,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250217,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250217,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250217,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250217,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250217,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250217,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250217,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250217,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250217,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250217,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250217,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250217,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250217,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250217,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250217,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250217,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250217,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250217,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250217,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250217,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250217,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250217,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250217,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250217,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250217,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250217,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250217,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250217,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250217,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250217,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250217,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250217,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250217,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250217,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250217,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250217,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250217,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250217,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250217,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250217,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250217,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250217,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250217,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250217,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250217,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250217,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250217,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250217,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250217,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250217,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250217,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250217,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250217,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250217,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250217,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250217,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250217,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250217,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250217,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250217,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250217,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250217,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250217,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
+20250217,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250217,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250217,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250217,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250217,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250217,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250217,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250217,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250217,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250217,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250217,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250217,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250217,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250217,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250217,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250217,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250217,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250217,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250217,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250217,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250217,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250217,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250217,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250217,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250217,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250217,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250217,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250217,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250217,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250217,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250217,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250217,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250217,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250217,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250217,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250217,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250217,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250217,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250217,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250217,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250217,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250217,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250217,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250217,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250217,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250217,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250217,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250217,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250217,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250217,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250217,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250217,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250217,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250217,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250217,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250217,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250217,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250217,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250217,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250217,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250217,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250217,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250217,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250217,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250217,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250217,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250217,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250217,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250217,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250217,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250217,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250217,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250217,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250217,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250217,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250217,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250217,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250217,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250217,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250217,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250217,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250217,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250217,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250217,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250217,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250217,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250217,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250217,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250217,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250217,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250217,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250217,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250217,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250217,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250217,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250217,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250217,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250217,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250217,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250217,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250217,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250217,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250217,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250217,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250217,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250217,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250217,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250217,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250217,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250217,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250217,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250217,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250217,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250217,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250217,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250217,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250217,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250217,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250217,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250217,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250217,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250217,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250217,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250217,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250217,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250217,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250217,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250217,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250217,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250217,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20250217,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250217,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250217,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250217,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250217,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250217,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250217,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250217,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250217,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250217,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250217,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250217,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250217,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250217,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250217,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250217,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250217,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250217,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250217,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250217,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250217,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250217,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250217,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250217,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250217,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250217,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250217,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250217,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250217,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250217,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250217,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250217,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250217,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250217,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250217,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250217,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250217,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250217,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250217,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250217,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250217,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250217,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250217,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250217,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250217,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250217,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250217,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250217,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250217,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250217,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250217,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250217,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250217,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250217,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250217,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250217,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250217,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250217,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250217,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250217,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250217,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250217,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250217,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250217,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250217,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250217,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250217,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250217,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250217,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250217,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250217,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250217,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250217,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250217,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250217,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250217,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250217,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250217,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250217,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250217,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250217,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250217,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250217,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250217,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250217,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250217,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250217,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250217,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250217,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250217,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250217,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250217,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250217,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250217,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250217,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250217,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250217,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250217,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250217,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250217,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250217,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250217,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250217,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250217,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250217,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250217,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250217,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250217,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250217,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250217,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250217,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250217,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250217,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250217,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250217,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250217,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250217,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250217,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250217,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250217,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250217,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250217,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250217,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250217,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250217,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250217,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250217,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250217,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250217,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250217,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250217,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250217,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250217,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250217,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250217,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250217,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250217,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250217,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250217,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250217,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250217,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250217,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250217,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250217,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250217,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250217,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250217,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250217,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250217,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250217,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250217,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250217,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250217,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
+20250217,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250217,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250217,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250217,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250217,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250217,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250217,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250217,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250217,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250217,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250217,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250217,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250217,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250217,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250217,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250217,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250217,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250217,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250217,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250217,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250217,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250217,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250217,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250217,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250217,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250217,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250217,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250217,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250217,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250217,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250217,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250217,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250217,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250217,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250217,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250217,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250217,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250217,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250217,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250217,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
+20250217,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250217,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250217,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250217,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250217,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250217,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
+20250217,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250217,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250217,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250217,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250217,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250217,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250217,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250217,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250217,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250217,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250217,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250217,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250217,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250217,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250217,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250217,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250217,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250217,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250217,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250217,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250217,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250217,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250217,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250217,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250217,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250217,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250217,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250217,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250217,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250217,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250217,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250217,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250217,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250217,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250217,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250217,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250217,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250217,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250217,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250217,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250217,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250217,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250217,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250217,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250217,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250217,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250217,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250217,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250217,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250217,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250217,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250217,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250217,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250217,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250217,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250217,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250217,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250217,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250217,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250217,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250217,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250217,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250217,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250217,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250217,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250217,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250217,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250217,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250217,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250217,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250217,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250217,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250217,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250217,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250217,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250217,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
+20250217,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250217,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250217,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250217,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250217,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250217,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250217,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250217,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250217,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250217,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250217,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250217,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250217,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250217,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250217,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250217,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250217,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250217,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250217,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250217,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250217,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250217,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250217,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250217,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250217,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250217,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250217,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250217,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250217,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250217,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250217,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250217,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250217,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250217,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250217,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250217,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20250217,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250217,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250217,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250217,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250217,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250217,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250217,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
+20250217,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250217,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250217,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250217,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250217,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250217,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250217,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250217,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250217,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250217,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250217,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250217,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250217,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250217,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250217,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250217,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250217,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250217,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250217,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250217,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250217,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250217,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250217,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250217,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250217,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250217,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250217,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250217,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250217,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250217,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250217,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250217,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250217,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250217,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250217,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250217,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250217,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250217,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250217,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
+20250217,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250217,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250217,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250217,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250217,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250217,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250217,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250217,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250217,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250217,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250217,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250217,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250217,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250217,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250217,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250217,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250217,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250217,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250217,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250217,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250217,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250217,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250217,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250217,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250217,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250217,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250217,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250217,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250217,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250217,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250217,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250217,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250217,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250217,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250217,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250217,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250217,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250217,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250217,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250217,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250217,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250217,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250217,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250217,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250217,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250217,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250217,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250217,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250217,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250217,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250217,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250217,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250217,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250217,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250217,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250217,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250217,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250217,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250217,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250217,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250217,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250217,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20250217,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250217,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250217,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250217,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250217,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250217,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250217,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250217,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250217,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250217,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250217,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250217,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250217,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250217,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250217,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250217,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250217,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250217,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250217,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250217,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250217,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250217,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250217,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250217,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250217,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250217,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250217,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250217,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250217,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250217,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250217,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250217,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250217,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250217,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250217,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250217,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250217,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250217,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250217,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250217,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250217,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250217,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250217,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250217,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250217,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250217,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250217,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250217,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250217,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250217,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250217,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250217,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250217,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250217,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250217,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250217,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250217,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250217,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250217,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250217,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250217,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250217,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250217,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250217,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250217,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250217,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250217,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250217,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250217,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250217,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250217,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250217,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250217,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250217,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250217,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250217,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250217,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250217,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250217,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250217,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250217,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250217,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250217,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250217,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250217,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250217,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250217,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250217,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250217,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250217,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250217,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250217,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250217,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250217,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250217,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250217,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250217,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250217,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250217,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250219/top30-atvtr-20250219-090003.csv b/top30/20250219/top30-atvtr-20250219-090003.csv
new file mode 100644
index 000000000000..6c794f72a15f
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-090003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+네온테크,306620,1,2945,2,185,6.70,159545,577349,43463871,159545,6.70,27.63,0.37,0.37,460896110,0.36,0.36,460896110
+온코크로스,382150,2,13400,3,0,0.00,36716,4399432,11881937,36716,0.00,0.83,0.31,0.31,491994400,0.31,0.31,491994400
+하스,450330,3,10310,5,-650,-5.93,23568,348518,7836009,23568,-5.93,6.76,0.30,0.30,242831430,0.30,0.30,242831430
+형지I&C,011080,4,1204,3,0,0.00,52826,1331159,29752551,52826,0.00,3.97,0.18,0.18,63602504,0.18,0.18,63602504
+삼양엔씨켐,482630,5,24300,5,-100,-0.41,16457,1012671,10830140,16457,-0.41,1.63,0.15,0.15,400167100,0.15,0.15,400167100
+샌즈랩,411080,6,9610,3,0,0.00,21654,3452418,15248638,21654,0.00,0.63,0.14,0.14,208094940,0.14,0.14,208094940
+이수페타시스,007660,7,43650,2,1050,2.46,87868,2733702,63246419,87868,2.46,3.21,0.14,0.14,3856234100,0.14,0.14,3856234100
+TIGER 코스닥150선물인버스,250780,8,3625,3,0,0.00,6000,647430,4450000,6000,0.00,0.93,0.13,0.13,21750000,0.13,0.13,21750000
+케이엔알시스템,199430,9,12150,2,420,3.58,12816,989849,10867713,12816,3.58,1.29,0.12,0.12,154397250,0.12,0.12,154397250
+두산에너빌리티,034020,10,30700,2,400,1.32,697658,35485392,640561146,697658,1.32,1.97,0.11,0.11,21541341300,0.11,0.11,21541341300
+태영건설우,009415,11,4390,3,0,0.00,700,7497,649974,700,0.00,9.34,0.11,0.11,3073000,0.11,0.11,3073000
+쓰리빌리언,394800,12,6920,3,0,0.00,33788,7963470,31684010,33788,0.00,0.42,0.11,0.11,233812960,0.11,0.11,233812960
+STX엔진,077970,13,29800,5,-200,-0.67,19797,3103094,23008904,19797,-0.67,0.64,0.09,0.09,593820650,0.09,0.09,593820650
+KODEX 코스닥150선물인버스,251340,14,3590,3,0,0.00,55381,15590721,73700000,55381,0.00,0.36,0.08,0.08,198817790,0.08,0.08,198817790
+에이디테크놀로지,200710,15,21400,5,-100,-0.47,9699,339512,13440822,9699,-0.47,2.86,0.07,0.07,206597500,0.07,0.07,206597500
+LIG넥스원,079550,16,305500,5,-500,-0.16,15639,1396298,22000000,15639,-0.16,1.12,0.07,0.07,4795727000,0.07,0.07,4795727000
+와이팜,332570,17,4705,5,-5,-0.11,30098,3363828,42233850,30098,-0.11,0.89,0.07,0.07,141754725,0.07,0.07,141754725
+이삭엔지니어링,351330,18,9350,3,0,0.00,5691,3835695,8288520,5691,0.00,0.15,0.07,0.07,53210850,0.07,0.07,53210850
+피델릭스,032580,19,1390,3,0,0.00,20859,1071879,33132064,20859,0.00,1.95,0.06,0.06,28994010,0.06,0.06,28994010
+엑셀세라퓨틱스,373110,20,5240,2,60,1.16,6645,614557,10938462,6645,1.16,1.08,0.06,0.06,34931120,0.06,0.06,34931120
+동국생명과학,303810,21,15330,3,0,0.00,9730,26981196,15992070,9730,0.00,0.04,0.06,0.06,149160900,0.06,0.06,149160900
+KODEX 미국AI테크TOP10타겟커버드콜,483280,22,11425,5,-40,-0.35,18693,279520,32200000,18693,-0.35,6.69,0.06,0.06,213537845,0.06,0.06,213537845
+티로보틱스,117730,23,11560,2,200,1.76,10309,1039194,18172362,10309,1.76,0.99,0.06,0.06,119021340,0.06,0.06,119021340
+엣지파운드리,105550,24,4630,3,0,0.00,30112,14165386,63333635,30112,0.00,0.21,0.05,0.05,139418560,0.05,0.05,139418560
+유니퀘스트,077500,25,7490,3,0,0.00,10025,3948094,21600102,10025,0.00,0.25,0.05,0.05,75087250,0.05,0.05,75087250
+오리엔탈정공,014940,26,5500,5,-40,-0.72,18552,1130482,45573661,18552,-0.72,1.64,0.04,0.04,101859310,0.04,0.04,101859310
+AK홀딩스,006840,27,10000,3,0,0.00,5000,4562,13247561,5000,0.00,109.60,0.04,0.04,50000000,0.04,0.04,50000000
+주성엔지니어링,036930,28,34600,2,150,0.44,17600,395257,47268321,17600,0.44,4.45,0.04,0.04,607594150,0.04,0.04,607594150
+이렘,009730,29,1346,2,31,2.36,21278,2540869,58286096,21278,2.36,0.84,0.04,0.04,28672968,0.04,0.04,28672968
+에스엠코어,007820,30,5300,3,0,0.00,7167,6490166,20033946,7167,0.00,0.11,0.04,0.04,37985100,0.04,0.04,37985100
diff --git a/top30/20250219/top30-atvtr-20250219-091002.csv b/top30/20250219/top30-atvtr-20250219-091002.csv
new file mode 100644
index 000000000000..4ba0d3a61470
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지엔씨에너지,119850,1,17800,2,1500,9.20,2242975,2794345,16448909,2242975,9.20,80.27,13.64,13.64,40123178830,13.70,13.70,40123178830
+버넥트,438700,2,6100,2,770,14.45,1349349,217837,11144890,1349349,14.45,619.43,12.11,12.11,8388166270,12.34,12.34,8388166270
+제너셈,217190,3,10000,2,740,7.99,1010571,2740072,8769174,1010571,7.99,36.88,11.52,11.52,10278304170,11.72,11.72,10278304170
+피아이이,452450,4,13610,2,840,6.58,3898906,26140408,35826000,3898906,6.58,14.92,10.88,10.88,53040369330,10.88,10.88,53040369330
+클리노믹스,352770,5,446,2,76,20.54,4355851,15911038,38886113,4355851,20.54,27.38,11.20,11.20,1820110530,10.49,10.49,1820110530
+유일로보틱스,388720,6,71900,2,6900,10.62,1201730,3622090,11453434,1201730,10.62,33.18,10.49,10.49,85594308100,10.39,10.39,85594308100
+티엘비,356860,7,23350,2,1400,6.38,954866,1995249,9832630,954866,6.38,47.86,9.71,9.71,22426648500,9.77,9.77,22426648500
+동방메디컬,240550,8,12360,2,1550,14.34,2025157,5339701,20586940,2025157,14.34,37.93,9.84,9.84,24533316760,9.64,9.64,24533316760
+LS네트웍스,000680,9,5320,2,970,22.30,7175392,10336310,78803016,7175392,22.30,69.42,9.11,9.11,37806377230,9.02,9.02,37806377230
+유진테크놀로지,240600,10,5720,1,1320,30.00,637128,14670,6928151,637128,30.00,4343.07,9.20,9.20,3562405670,8.99,8.99,3562405670
+오름테라퓨틱,475830,11,34500,5,-2250,-6.12,1673160,10025997,20929118,1673160,-6.12,16.69,7.99,7.99,60709044950,8.41,8.41,60709044950
+동국생명과학,303810,12,14140,5,-1190,-7.76,969874,26981196,15992070,969874,-7.76,3.59,6.06,6.06,14178005210,6.27,6.27,14178005210
+쓰리에이로직스,177900,13,9570,2,250,2.68,587122,18216860,9286800,587122,2.68,3.22,6.32,6.32,5505127770,6.19,6.19,5505127770
+TIGER 코스닥150선물인버스,250780,14,3615,5,-10,-0.28,252967,647430,4450000,252967,-0.28,39.07,5.68,5.68,917212940,5.70,5.70,917212940
+GST,083450,15,21950,2,2890,15.16,1072207,485854,18430000,1072207,15.16,220.69,5.82,5.82,22776227450,5.63,5.63,22776227450
+TIGER 우주방산,463250,16,16865,5,-165,-0.97,177329,1100761,3150000,177329,-0.97,16.11,5.63,5.63,2988477520,5.63,5.63,2988477520
+KODEX 코스닥150선물인버스,251340,17,3580,5,-10,-0.28,3883242,15590721,73700000,3883242,-0.28,24.91,5.27,5.27,13935289010,5.28,5.28,13935289010
+온코크로스,382150,18,13230,5,-170,-1.27,602525,4399432,11881937,602525,-1.27,13.70,5.07,5.07,8121530940,5.17,5.17,8121530940
+대화제약,067080,19,13100,2,2550,24.17,1001570,473293,18616650,1001570,24.17,211.62,5.38,5.38,12465192050,5.11,5.11,12465192050
+DXVX,180400,20,1986,2,114,6.09,2283926,9892502,49219432,2283926,6.09,23.09,4.64,4.64,4535353652,4.64,4.64,4535353652
+KODEX 200선물인버스2X,252670,21,2135,5,-40,-1.84,25491298,102387304,570300000,25491298,-1.84,24.90,4.47,4.47,54670930640,4.49,4.49,54670930640
+벡트,457600,22,4605,5,-35,-0.75,584416,2399752,13707500,584416,-0.75,24.35,4.26,4.26,2744128295,4.35,4.35,2744128295
+아이에스티이,212710,23,18160,2,340,1.91,381399,3664308,8999478,381399,1.91,10.41,4.24,4.24,6926890430,4.24,4.24,6926890430
+한컴라이프케어,372910,24,3610,2,205,6.02,1126870,2358791,27674406,1126870,6.02,47.77,4.07,4.07,4130048335,4.13,4.13,4130048335
+삼성 인버스 2X 천연가스 선물 ETN C,Q530102,25,22880,5,-4665,-16.94,232894,273107,6000000,232894,-16.94,85.28,3.88,3.88,5305894360,3.87,3.87,5305894360
+심텍,222800,26,21200,2,2300,12.17,1234844,2271620,31854143,1234844,12.17,54.36,3.88,3.88,25283143230,3.74,3.74,25283143230
+KCGI 미국S&P500 TOP10,483570,27,12550,5,-40,-0.32,52093,75597,1450000,52093,-0.32,68.91,3.59,3.59,653779735,3.59,3.59,653779735
+대동기어,008830,28,23150,5,-250,-1.07,311796,1857134,8987520,311796,-1.07,16.79,3.47,3.47,7390351700,3.55,3.55,7390351700
+KoAct 테크핵심소재공급망액티브,482030,29,7460,2,185,2.54,13913,15335,400000,13913,2.54,90.73,3.48,3.48,103843150,3.48,3.48,103843150
+네온테크,306620,30,2880,2,120,4.35,1464396,577349,43463871,1464396,4.35,253.64,3.37,3.37,4279473495,3.42,3.42,4279473495
diff --git a/top30/20250219/top30-atvtr-20250219-092002.csv b/top30/20250219/top30-atvtr-20250219-092002.csv
new file mode 100644
index 000000000000..e84b78c0213e
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,14270,2,1500,11.75,7121346,26140408,35826000,7121346,11.75,27.24,19.88,19.88,98496087950,19.27,19.27,98496087950
+동방메디컬,240550,2,12220,2,1410,13.04,3822393,5339701,20586940,3822393,13.04,71.58,18.57,18.57,46950858970,18.66,18.66,46950858970
+버넥트,438700,3,6130,2,800,15.01,2062309,217837,11144890,2062309,15.01,946.72,18.50,18.50,12671304820,18.55,18.55,12671304820
+유일로보틱스,388720,4,77300,2,12300,18.92,2145675,3622090,11453434,2145675,18.92,59.24,18.73,18.73,158618227900,17.92,17.92,158618227900
+지엔씨에너지,119850,5,17450,2,1150,7.06,2816131,2794345,16448909,2816131,7.06,100.78,17.12,17.12,50186438300,17.48,17.48,50186438300
+클리노믹스,352770,6,433,2,63,17.03,6798085,15911038,38886113,6798085,17.03,42.73,17.48,17.48,2891068663,17.17,17.17,2891068663
+제너셈,217190,7,9940,2,680,7.34,1170229,2740072,8769174,1170229,7.34,42.71,13.34,13.34,11852205770,13.60,13.60,11852205770
+티엘비,356860,8,23600,2,1650,7.52,1266690,1995249,9832630,1266690,7.52,63.49,12.88,12.88,29791003100,12.84,12.84,29791003100
+LS네트웍스,000680,9,5150,2,800,18.39,9268283,10336310,78803016,9268283,18.39,89.67,11.76,11.76,48707885190,12.00,12.00,48707885190
+GST,083450,10,22400,2,3340,17.52,2122844,485854,18430000,2122844,17.52,436.93,11.52,11.52,46181432400,11.19,11.19,46181432400
+휴림로봇,090710,11,2920,2,135,4.85,12394575,90793504,109623165,12394575,4.85,13.65,11.31,11.31,35773252775,11.18,11.18,35773252775
+오름테라퓨틱,475830,12,36000,5,-750,-2.04,2198200,10025997,20929118,2198200,-2.04,21.93,10.50,10.50,79177545850,10.51,10.51,79177545850
+유진테크놀로지,240600,13,5720,1,1320,30.00,650058,14670,6928151,650058,30.00,4431.21,9.38,9.38,3636365270,9.18,9.18,3636365270
+쓰리에이로직스,177900,14,9310,5,-10,-0.11,839370,18216860,9286800,839370,-0.11,4.61,9.04,9.04,7875748080,9.11,9.11,7875748080
+ACE 미국중심중소형제조업,0008E0,15,9300,2,35,0.38,117512,193867,1300000,117512,0.38,60.61,9.04,9.04,1092359440,9.04,9.04,1092359440
+대화제약,067080,16,12230,2,1680,15.92,1540900,473293,18616650,1540900,15.92,325.57,8.28,8.28,19209570210,8.44,8.44,19209570210
+동국생명과학,303810,17,14430,5,-900,-5.87,1337205,26981196,15992070,1337205,-5.87,4.96,8.36,8.36,19459090360,8.43,8.43,19459090360
+TIGER 우주방산,463250,18,16845,5,-185,-1.09,260884,1100761,3150000,260884,-1.09,23.70,8.28,8.28,4399327290,8.29,8.29,4399327290
+KODEX 200선물인버스2X,252670,19,2115,5,-60,-2.76,45975743,102387304,570300000,45975743,-2.76,44.90,8.06,8.06,98032681725,8.13,8.13,98032681725
+KODEX 코스닥150선물인버스,251340,20,3570,5,-20,-0.56,5825145,15590721,73700000,5825145,-0.56,37.36,7.90,7.90,20888503755,7.94,7.94,20888503755
+TIGER 코스닥150선물인버스,250780,21,3610,5,-15,-0.41,339914,647430,4450000,339914,-0.41,52.50,7.64,7.64,1231473725,7.67,7.67,1231473725
+SOL 미국500타겟커버드콜액티브,494210,22,10810,5,-10,-0.09,70662,113611,1000000,70662,-0.09,62.20,7.07,7.07,764252375,7.07,7.07,764252375
+심텍,222800,23,21650,2,2750,14.55,2309146,2271620,31854143,2309146,14.55,101.65,7.25,7.25,48023485580,6.96,6.96,48023485580
+온코크로스,382150,24,13160,5,-240,-1.79,782907,4399432,11881937,782907,-1.79,17.80,6.59,6.59,10488379940,6.71,6.71,10488379940
+대동기어,008830,25,22150,5,-1250,-5.34,543695,1857134,8987520,543695,-5.34,29.28,6.05,6.05,12612390500,6.34,6.34,12612390500
+DXVX,180400,26,1993,2,121,6.46,3115369,9892502,49219432,3115369,6.46,31.49,6.33,6.33,6202683471,6.32,6.32,6202683471
+SOL 반도체후공정,475310,27,11565,2,380,3.40,53728,87210,900000,53728,3.40,61.61,5.97,5.97,616261500,5.92,5.92,616261500
+아이에스티이,212710,28,18120,2,300,1.68,513345,3664308,8999478,513345,1.68,14.01,5.70,5.70,9319098810,5.71,5.71,9319098810
+삼성공조,006660,29,13130,2,680,5.46,465522,165879,8126314,465522,5.46,280.64,5.73,5.73,6096483680,5.71,5.71,6096483680
+TIGER 바이오TOP10,364970,30,8225,5,-80,-0.96,964971,1218984,17450000,964971,-0.96,79.16,5.53,5.53,7914430020,5.51,5.51,7914430020
diff --git a/top30/20250219/top30-atvtr-20250219-093002.csv b/top30/20250219/top30-atvtr-20250219-093002.csv
new file mode 100644
index 000000000000..3726ce1c0f8e
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,13860,2,1090,8.54,8504023,26140408,35826000,8504023,8.54,32.53,23.74,23.74,117943289000,23.75,23.75,117943289000
+유일로보틱스,388720,2,77200,2,12200,18.77,2628429,3622090,11453434,2628429,18.77,72.57,22.95,22.95,196732563900,22.25,22.25,196732563900
+동방메디컬,240550,3,12110,2,1300,12.03,4438905,5339701,20586940,4438905,12.03,83.13,21.56,21.56,54431203980,21.83,21.83,54431203980
+버넥트,438700,4,6170,2,840,15.76,2308861,217837,11144890,2308861,15.76,1059.90,20.72,20.72,14162691970,20.60,20.60,14162691970
+지엔씨에너지,119850,5,17020,2,720,4.42,3189662,2794345,16448909,3189662,4.42,114.15,19.39,19.39,56604303080,20.22,20.22,56604303080
+클리노믹스,352770,6,422,2,52,14.05,7703044,15911038,38886113,7703044,14.05,48.41,19.81,19.81,3276792126,19.97,19.97,3276792126
+휴림로봇,090710,7,2940,2,155,5.57,19659990,90793504,109623165,19659990,5.57,21.65,17.93,17.93,57308603980,17.78,17.78,57308603980
+오름테라퓨틱,475830,8,39600,2,2850,7.76,3785930,10025997,20929118,3785930,7.76,37.76,18.09,18.09,138942956950,16.76,16.76,138942956950
+티엘비,356860,9,23500,2,1550,7.06,1538760,1995249,9832630,1538760,7.06,77.12,15.65,15.65,36285984550,15.70,15.70,36285984550
+제너셈,217190,10,9850,2,590,6.37,1227996,2740072,8769174,1227996,6.37,44.82,14.00,14.00,12424703860,14.38,14.38,12424703860
+GST,083450,11,21700,2,2640,13.85,2630172,485854,18430000,2630172,13.85,541.35,14.27,14.27,57431587250,14.36,14.36,57431587250
+LS네트웍스,000680,12,5160,2,810,18.62,10843423,10336310,78803016,10843423,18.62,104.91,13.76,13.76,56799721680,13.97,13.97,56799721680
+동국생명과학,303810,13,15110,5,-220,-1.44,2277030,26981196,15992070,2277030,-1.44,8.44,14.24,14.24,33494453780,13.86,13.86,33494453780
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,14,9920,5,-95,-0.95,138614,242150,1000000,138614,-0.95,57.24,13.86,13.86,1374879780,13.86,13.86,1374879780
+심텍,222800,15,21600,2,2700,14.29,3635442,2271620,31854143,3635442,14.29,160.04,11.41,11.41,77224078280,11.22,11.22,77224078280
+쓰리에이로직스,177900,16,9270,5,-50,-0.54,1008449,18216860,9286800,1008449,-0.54,5.54,10.86,10.86,9456060890,10.98,10.98,9456060890
+TIGER 우주방산,463250,17,16865,5,-165,-0.97,317611,1100761,3150000,317611,-0.97,28.85,10.08,10.08,5357288465,10.08,10.08,5357288465
+TIGER 코스닥150선물인버스,250780,18,3610,5,-15,-0.41,439412,647430,4450000,439412,-0.41,67.87,9.87,9.87,1591227055,9.91,9.91,1591227055
+대화제약,067080,19,12130,2,1580,14.98,1757323,473293,18616650,1757323,14.98,371.30,9.44,9.44,21844239670,9.67,9.67,21844239670
+KODEX 200선물인버스2X,252670,20,2110,5,-65,-2.99,53886690,102387304,570300000,53886690,-2.99,52.63,9.45,9.45,114734913140,9.53,9.53,114734913140
+KODEX 코스닥150선물인버스,251340,21,3580,5,-10,-0.28,6862449,15590721,73700000,6862449,-0.28,44.02,9.31,9.31,24602676565,9.32,9.32,24602676565
+유진테크놀로지,240600,22,5720,1,1320,30.00,660242,14670,6928151,660242,30.00,4500.63,9.53,9.53,3694617750,9.32,9.32,3694617750
+ACE 미국중심중소형제조업,0008E0,23,9290,2,25,0.27,120080,193867,1300000,120080,0.27,61.94,9.24,9.24,1116216135,9.24,9.24,1116216135
+대동기어,008830,24,21500,5,-1900,-8.12,771498,1857134,8987520,771498,-8.12,41.54,8.58,8.58,17601740200,9.11,9.11,17601740200
+온코크로스,382150,25,12910,5,-490,-3.66,1004599,4399432,11881937,1004599,-3.66,22.83,8.45,8.45,13353571220,8.71,8.71,13353571220
+SOL 전고체배터리&실리콘음극재,0005D0,26,12270,2,250,2.08,76960,351032,900000,76960,2.08,21.92,8.55,8.55,938750915,8.50,8.50,938750915
+SOL 반도체후공정,475310,27,11505,2,320,2.86,76102,87210,900000,76102,2.86,87.26,8.46,8.46,874122335,8.44,8.44,874122335
+TIGER 바이오TOP10,364970,28,8240,5,-65,-0.78,1313253,1218984,17450000,1313253,-0.78,107.73,7.53,7.53,10779598925,7.50,7.50,10779598925
+오리엔트정공,065500,29,6110,2,160,2.69,2371583,9190114,31742912,2371583,2.69,25.81,7.47,7.47,14530768300,7.49,7.49,14530768300
+DXVX,180400,30,1998,2,126,6.73,3683410,9892502,49219432,3683410,6.73,37.23,7.48,7.48,7326655416,7.45,7.45,7326655416
diff --git a/top30/20250219/top30-atvtr-20250219-094002.csv b/top30/20250219/top30-atvtr-20250219-094002.csv
new file mode 100644
index 000000000000..1631284cf7c6
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,16500,2,1170,7.63,5070328,26981196,15992070,5070328,7.63,18.79,31.71,31.71,78373855980,29.70,29.70,78373855980
+유일로보틱스,388720,2,73500,2,8500,13.08,3061057,3622090,11453434,3061057,13.08,84.51,26.73,26.73,229207911800,27.23,27.23,229207911800
+피아이이,452450,3,14050,2,1280,10.02,9769400,26140408,35826000,9769400,10.02,37.37,27.27,27.27,135833581270,26.99,26.99,135833581270
+동방메디컬,240550,4,12090,2,1280,11.84,5036472,5339701,20586940,5036472,11.84,94.32,24.46,24.46,61582370310,24.74,24.74,61582370310
+오름테라퓨틱,475830,5,38250,2,1500,4.08,5031643,10025997,20929118,5031643,4.08,50.19,24.04,24.04,187924772750,23.47,23.47,187924772750
+버넥트,438700,6,6090,2,760,14.26,2487350,217837,11144890,2487350,14.26,1141.84,22.32,22.32,15251209890,22.47,22.47,15251209890
+클리노믹스,352770,7,423,2,53,14.32,8523221,15911038,38886113,8523221,14.32,53.57,21.92,21.92,3618501395,22.00,22.00,3618501395
+지엔씨에너지,119850,8,17330,2,1030,6.32,3451352,2794345,16448909,3451352,6.32,123.51,20.98,20.98,61074253550,21.43,21.43,61074253550
+휴림로봇,090710,9,2880,2,95,3.41,23017436,90793504,109623165,23017436,3.41,25.35,21.00,21.00,67056477495,21.24,21.24,67056477495
+티엘비,356860,10,23300,2,1350,6.15,1685585,1995249,9832630,1685585,6.15,84.48,17.14,17.14,39738133850,17.35,17.35,39738133850
+SOL 전고체배터리&실리콘음극재,0005D0,11,12230,2,210,1.75,145418,351032,900000,145418,1.75,41.43,16.16,16.16,1777979990,16.15,16.15,1777979990
+GST,083450,12,21550,2,2490,13.06,2933396,485854,18430000,2933396,13.06,603.76,15.92,15.92,63967380400,16.11,16.11,63967380400
+LS네트웍스,000680,13,5020,2,670,15.40,11710672,10336310,78803016,11710672,15.40,113.30,14.86,14.86,61177401635,15.46,15.46,61177401635
+제너셈,217190,14,9780,2,520,5.62,1263772,2740072,8769174,1263772,5.62,46.12,14.41,14.41,12775996370,14.90,14.90,12775996370
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,15,9920,5,-95,-0.95,141525,242150,1000000,141525,-0.95,58.45,14.15,14.15,1403756845,14.15,14.15,1403756845
+심텍,222800,16,21350,2,2450,12.96,4128572,2271620,31854143,4128572,12.96,181.75,12.96,12.96,87945861780,12.93,12.93,87945861780
+쓰리에이로직스,177900,17,9330,2,10,0.11,1100580,18216860,9286800,1100580,0.11,6.04,11.85,11.85,10317094010,11.91,11.91,10317094010
+RISE 미국은행TOP10,0013P0,18,10060,2,25,0.25,117042,135406,1000000,117042,0.25,86.44,11.70,11.70,1177869060,11.71,11.71,1177869060
+TIGER 우주방산,463250,19,16690,5,-340,-2.00,346525,1100761,3150000,346525,-2.00,31.48,11.00,11.00,5841857300,11.11,11.11,5841857300
+대동기어,008830,20,21850,5,-1550,-6.62,950417,1857134,8987520,950417,-6.62,51.18,10.57,10.57,21478633800,10.94,10.94,21478633800
+KODEX 200선물인버스2X,252670,21,2110,5,-65,-2.99,61838497,102387304,570300000,61838497,-2.99,60.40,10.84,10.84,131482490520,10.93,10.93,131482490520
+TIGER 코스닥150선물인버스,250780,22,3615,5,-10,-0.28,470662,647430,4450000,470662,-0.28,72.70,10.58,10.58,1704074450,10.59,10.59,1704074450
+TIGER 바이오TOP10,364970,23,8240,5,-65,-0.78,1821316,1218984,17450000,1821316,-0.78,149.41,10.44,10.44,14964979220,10.41,10.41,14964979220
+대화제약,067080,24,12040,2,1490,14.12,1859428,473293,18616650,1859428,14.12,392.87,9.99,9.99,23074123140,10.29,10.29,23074123140
+KODEX 코스닥150선물인버스,251340,25,3575,5,-15,-0.42,7451337,15590721,73700000,7451337,-0.42,47.79,10.11,10.11,26709270700,10.14,10.14,26709270700
+ACE 미국중심중소형제조업,0008E0,26,9295,2,30,0.32,123864,193867,1300000,123864,0.32,63.89,9.53,9.53,1151381935,9.53,9.53,1151381935
+유진테크놀로지,240600,27,5720,1,1320,30.00,668257,14670,6928151,668257,30.00,4555.26,9.65,9.65,3740463550,9.44,9.44,3740463550
+온코크로스,382150,28,12930,5,-470,-3.51,1056396,4399432,11881937,1056396,-3.51,24.01,8.89,8.89,14022387090,9.13,9.13,14022387090
+덕성우,004835,29,12970,2,1510,13.18,127906,77710,1392000,127906,13.18,164.59,9.19,9.19,1627961220,9.02,9.02,1627961220
+아이에스티이,212710,30,18350,2,530,2.97,807433,3664308,8999478,807433,2.97,22.04,8.97,8.97,14593906610,8.84,8.84,14593906610
diff --git a/top30/20250219/top30-atvtr-20250219-095002.csv b/top30/20250219/top30-atvtr-20250219-095002.csv
new file mode 100644
index 000000000000..05a233f95c81
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15660,2,330,2.15,6656928,26981196,15992070,6656928,2.15,24.67,41.63,41.63,103692513120,41.40,41.40,103692513120
+유일로보틱스,388720,2,72500,2,7500,11.54,3406098,3622090,11453434,3406098,11.54,94.04,29.74,29.74,254462970600,30.64,30.64,254462970600
+피아이이,452450,3,13940,2,1170,9.16,10374039,26140408,35826000,10374039,9.16,39.69,28.96,28.96,144263982260,28.89,28.89,144263982260
+동방메디컬,240550,4,12020,2,1210,11.19,5393828,5339701,20586940,5393828,11.19,101.01,26.20,26.20,65914169350,26.64,26.64,65914169350
+오름테라퓨틱,475830,5,38500,2,1750,4.76,5502192,10025997,20929118,5502192,4.76,54.88,26.29,26.29,205955151150,25.56,25.56,205955151150
+클리노믹스,352770,6,452,2,82,22.16,10163605,15911038,38886113,10163605,22.16,63.88,26.14,26.14,4339255496,24.69,24.69,4339255496
+버넥트,438700,7,6090,2,760,14.26,2589532,217837,11144890,2589532,14.26,1188.75,23.24,23.24,15872015360,23.39,23.39,15872015360
+휴림로봇,090710,8,2865,2,80,2.87,24596927,90793504,109623165,24596927,2.87,27.09,22.44,22.44,71625024535,22.81,22.81,71625024535
+지엔씨에너지,119850,9,17480,2,1180,7.24,3629523,2794345,16448909,3629523,7.24,129.89,22.07,22.07,64178822020,22.32,22.32,64178822020
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9435,5,-95,-1.00,113741,170270,550000,113741,-1.00,66.80,20.68,20.68,1071522950,20.65,20.65,1071522950
+티엘비,356860,11,23350,2,1400,6.38,1734869,1995249,9832630,1734869,6.38,86.95,17.64,17.64,40889479050,17.81,17.81,40889479050
+GST,083450,12,21650,2,2590,13.59,3118746,485854,18430000,3118746,13.59,641.91,16.92,16.92,67955503900,17.03,17.03,67955503900
+SOL 전고체배터리&실리콘음극재,0005D0,13,12330,2,310,2.58,151136,351032,900000,151136,2.58,43.05,16.79,16.79,1848218755,16.66,16.66,1848218755
+LS네트웍스,000680,14,5080,2,730,16.78,12371187,10336310,78803016,12371187,16.78,119.69,15.70,15.70,64506630460,16.11,16.11,64506630460
+제너셈,217190,15,9660,2,400,4.32,1310780,2740072,8769174,1310780,4.32,47.84,14.95,14.95,13232406180,15.62,15.62,13232406180
+PLUS 코스피,227830,16,27515,2,315,1.16,37131,287,250000,37131,1.16,9999.99,14.85,14.85,1020070575,14.83,14.83,1020070575
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,17,9920,5,-95,-0.95,146138,242150,1000000,146138,-0.95,60.35,14.61,14.61,1449498410,14.61,14.61,1449498410
+심텍,222800,18,21350,2,2450,12.96,4362537,2271620,31854143,4362537,12.96,192.05,13.70,13.70,92932819230,13.66,13.66,92932819230
+KODEX 200선물인버스2X,252670,19,2095,5,-80,-3.68,76336276,102387304,570300000,76336276,-3.68,74.56,13.39,13.39,161885043505,13.55,13.55,161885043505
+KODEX 코스닥150선물인버스,251340,20,3560,5,-30,-0.84,9741705,15590721,73700000,9741705,-0.84,62.48,13.22,13.22,34875848900,13.29,13.29,34875848900
+SOL 미국S&P500엔화노출(H),499150,21,10175,2,25,0.25,126176,145316,1000000,126176,0.25,86.83,12.62,12.62,1283842325,12.62,12.62,1283842325
+TIGER 코스닥150선물인버스,250780,22,3590,5,-35,-0.97,553924,647430,4450000,553924,-0.97,85.56,12.45,12.45,2003635035,12.54,12.54,2003635035
+쓰리에이로직스,177900,23,9320,3,0,0.00,1154780,18216860,9286800,1154780,0.00,6.34,12.43,12.43,10822551430,12.50,12.50,10822551430
+TIGER 우주방산,463250,24,16720,5,-310,-1.82,388033,1100761,3150000,388033,-1.82,35.25,12.32,12.32,6534850810,12.41,12.41,6534850810
+덕성우,004835,25,14000,2,2540,22.16,184488,77710,1392000,184488,22.16,237.41,13.25,13.25,2399150100,12.31,12.31,2399150100
+RISE 미국은행TOP10,0013P0,26,10065,2,30,0.30,119165,135406,1000000,119165,0.30,88.01,11.92,11.92,1199225950,11.91,11.91,1199225950
+대동기어,008830,27,22000,5,-1400,-5.98,1017433,1857134,8987520,1017433,-5.98,54.79,11.32,11.32,22948609850,11.61,11.61,22948609850
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,28,5605,5,-120,-2.10,343957,789149,3000000,343957,-2.10,43.59,11.47,11.47,1943918375,11.56,11.56,1943918375
+TIGER 바이오TOP10,364970,29,8270,5,-35,-0.42,1996074,1218984,17450000,1996074,-0.42,163.75,11.44,11.44,16409566540,11.37,11.37,16409566540
+아이에스티이,212710,30,17970,2,150,0.84,982854,3664308,8999478,982854,0.84,26.82,10.92,10.92,17785293430,11.00,11.00,17785293430
diff --git a/top30/20250219/top30-atvtr-20250219-100002.csv b/top30/20250219/top30-atvtr-20250219-100002.csv
new file mode 100644
index 000000000000..506400c1a1e0
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15650,2,320,2.09,7202994,26981196,15992070,7202994,2.09,26.70,45.04,45.04,112294620520,44.87,44.87,112294620520
+유일로보틱스,388720,2,71400,2,6400,9.85,3782174,3622090,11453434,3782174,9.85,104.42,33.02,33.02,281235812200,34.39,34.39,281235812200
+피아이이,452450,3,13830,2,1060,8.30,11136412,26140408,35826000,11136412,8.30,42.60,31.08,31.08,154774460790,31.24,31.24,154774460790
+오름테라퓨틱,475830,4,39650,2,2900,7.89,6503277,10025997,20929118,6503277,7.89,64.86,31.07,31.07,245859425900,29.63,29.63,245859425900
+클리노믹스,352770,5,452,2,82,22.16,12035571,15911038,38886113,12035571,22.16,75.64,30.95,30.95,5199891158,29.58,29.58,5199891158
+동방메디컬,240550,6,12070,2,1260,11.66,5544697,5339701,20586940,5544697,11.66,103.84,26.93,26.93,67732057310,27.26,27.26,67732057310
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,9435,5,-95,-1.00,133302,170270,550000,133302,-1.00,78.29,24.24,24.24,1256080985,24.21,24.21,1256080985
+휴림로봇,090710,8,2860,2,75,2.69,25991048,90793504,109623165,25991048,2.69,28.63,23.71,23.71,75601067280,24.11,24.11,75601067280
+버넥트,438700,9,6070,2,740,13.88,2658243,217837,11144890,2658243,13.88,1220.29,23.85,23.85,16286897310,24.08,24.08,16286897310
+지엔씨에너지,119850,10,17050,2,750,4.60,3792711,2794345,16448909,3792711,4.60,135.73,23.06,23.06,66964871460,23.88,23.88,66964871460
+GST,083450,11,21150,2,2090,10.97,3319615,485854,18430000,3319615,10.97,683.25,18.01,18.01,72246590550,18.53,18.53,72246590550
+SOL 전고체배터리&실리콘음극재,0005D0,12,12390,2,370,3.08,168379,351032,900000,168379,3.08,47.97,18.71,18.71,2061777750,18.49,18.49,2061777750
+티엘비,356860,13,23300,2,1350,6.15,1770862,1995249,9832630,1770862,6.15,88.75,18.01,18.01,41726672450,18.21,18.21,41726672450
+PLUS 코스피,227830,14,27525,2,325,1.19,43131,287,250000,43131,1.19,9999.99,17.25,17.25,1185220575,17.22,17.22,1185220575
+LS네트웍스,000680,15,5040,2,690,15.86,12902589,10336310,78803016,12902589,15.86,124.83,16.37,16.37,67200274700,16.92,16.92,67200274700
+제너셈,217190,16,9680,2,420,4.54,1340158,2740072,8769174,1340158,4.54,48.91,15.28,15.28,13517618660,15.92,15.92,13517618660
+덕성우,004835,17,13830,2,2370,20.68,223868,77710,1392000,223868,20.68,288.08,16.08,16.08,2939549620,15.27,15.27,2939549620
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,18,9925,5,-90,-0.90,151931,242150,1000000,151931,-0.90,62.74,15.19,15.19,1506988605,15.18,15.18,1506988605
+심텍,222800,19,21250,2,2350,12.43,4564714,2271620,31854143,4564714,12.43,200.95,14.33,14.33,97226728530,14.36,14.36,97226728530
+KODEX 200선물인버스2X,252670,20,2095,5,-80,-3.68,80655192,102387304,570300000,80655192,-3.68,78.77,14.14,14.14,170943149910,14.31,14.31,170943149910
+KODEX 코스닥150선물인버스,251340,21,3560,5,-30,-0.84,10412507,15590721,73700000,10412507,-0.84,66.79,14.13,14.13,37265885765,14.20,14.20,37265885765
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5615,5,-110,-1.92,417552,789149,3000000,417552,-1.92,52.91,13.92,13.92,2357004680,13.99,13.99,2357004680
+TIGER 코스닥150선물인버스,250780,23,3595,5,-30,-0.83,591927,647430,4450000,591927,-0.83,91.43,13.30,13.30,2140129050,13.38,13.38,2140129050
+쓰리에이로직스,177900,24,9350,2,30,0.32,1211947,18216860,9286800,1211947,0.32,6.65,13.05,13.05,11357767160,13.08,13.08,11357767160
+TIGER 우주방산,463250,25,16630,5,-400,-2.35,405667,1100761,3150000,405667,-2.35,36.85,12.88,12.88,6828361945,13.04,13.04,6828361945
+SOL 미국S&P500엔화노출(H),499150,26,10155,2,5,0.05,126256,145316,1000000,126256,0.05,86.88,12.63,12.63,1284654810,12.65,12.65,1284654810
+대동기어,008830,27,21800,5,-1600,-6.84,1060951,1857134,8987520,1060951,-6.84,57.13,11.80,11.80,23904432400,12.20,12.20,23904432400
+탑머티리얼,360070,28,44550,2,8850,24.79,1007042,867673,8076743,1007042,24.79,116.06,12.47,12.47,43413972100,12.07,12.07,43413972100
+TIGER AI반도체핵심공정,471760,29,9985,2,445,4.66,828418,1202441,6850000,828418,4.66,68.89,12.09,12.09,8233646415,12.04,12.04,8233646415
+RISE 미국은행TOP10,0013P0,30,10080,2,45,0.45,120399,135406,1000000,120399,0.45,88.92,12.04,12.04,1211651500,12.02,12.02,1211651500
diff --git a/top30/20250219/top30-atvtr-20250219-101002.csv b/top30/20250219/top30-atvtr-20250219-101002.csv
new file mode 100644
index 000000000000..445e35a649e3
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15680,2,350,2.28,7484037,26981196,15992070,7484037,2.28,27.74,46.80,46.80,116720229520,46.55,46.55,116720229520
+유일로보틱스,388720,2,71600,2,6600,10.15,3902330,3622090,11453434,3902330,10.15,107.74,34.07,34.07,289850476900,35.34,35.34,289850476900
+피아이이,452450,3,13980,2,1210,9.48,11833137,26140408,35826000,11833137,9.48,45.27,33.03,33.03,164542602200,32.85,32.85,164542602200
+오름테라퓨틱,475830,4,38900,2,2150,5.85,6891165,10025997,20929118,6891165,5.85,68.73,32.93,32.93,260965187600,32.05,32.05,260965187600
+클리노믹스,352770,5,465,2,95,25.68,13208138,15911038,38886113,13208138,25.68,83.01,33.97,33.97,5738168600,31.73,31.73,5738168600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9420,5,-110,-1.15,165652,170270,550000,165652,-1.15,97.29,30.12,30.12,1560821735,30.13,30.13,1560821735
+동방메디컬,240550,7,11930,2,1120,10.36,5715339,5339701,20586940,5715339,10.36,107.03,27.76,27.76,69776784820,28.41,28.41,69776784820
+버넥트,438700,8,6080,2,750,14.07,2845479,217837,11144890,2845479,14.07,1306.24,25.53,25.53,17434319350,25.73,25.73,17434319350
+휴림로봇,090710,9,2845,2,60,2.15,26682888,90793504,109623165,26682888,2.15,29.39,24.34,24.34,77579772815,24.88,24.88,77579772815
+지엔씨에너지,119850,10,17130,2,830,5.09,3956771,2794345,16448909,3956771,5.09,141.60,24.05,24.05,69733799170,24.75,24.75,69733799170
+덕성우,004835,11,14600,2,3140,27.40,316785,77710,1392000,316785,27.40,407.65,22.76,22.76,4272047680,21.02,21.02,4272047680
+SOL 전고체배터리&실리콘음극재,0005D0,12,12340,2,320,2.66,188503,351032,900000,188503,2.66,53.70,20.94,20.94,2310327730,20.80,20.80,2310327730
+TIGER 미국소비트렌드액티브,0015K0,13,10005,2,10,0.10,197213,749888,1000000,197213,0.10,26.30,19.72,19.72,1973312145,19.72,19.72,1973312145
+티엘비,356860,14,22900,2,950,4.33,1844274,1995249,9832630,1844274,4.33,92.43,18.76,18.76,43418436800,19.28,19.28,43418436800
+GST,083450,15,21250,2,2190,11.49,3420532,485854,18430000,3420532,11.49,704.02,18.56,18.56,74380604650,18.99,18.99,74380604650
+LS네트웍스,000680,16,5050,2,700,16.09,13143489,10336310,78803016,13143489,16.09,127.16,16.68,16.68,68415906180,17.19,17.19,68415906180
+PLUS 코스피,227830,17,27585,2,385,1.42,43133,287,250000,43133,1.42,9999.99,17.25,17.25,1185275745,17.19,17.19,1185275745
+제너셈,217190,18,9760,2,500,5.40,1396707,2740072,8769174,1396707,5.40,50.97,15.93,15.93,14067405870,16.44,16.44,14067405870
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5630,5,-95,-1.66,489241,789149,3000000,489241,-1.66,62.00,16.31,16.31,2760311795,16.34,16.34,2760311795
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,20,9905,5,-110,-1.10,162041,242150,1000000,162041,-1.10,66.92,16.20,16.20,1607234505,16.23,16.23,1607234505
+KODEX 코스닥150선물인버스,251340,21,3565,5,-25,-0.70,11425916,15590721,73700000,11425916,-0.70,73.29,15.50,15.50,40875990315,15.56,15.56,40875990315
+KODEX 200선물인버스2X,252670,22,2100,5,-75,-3.45,85452340,102387304,570300000,85452340,-3.45,83.46,14.98,14.98,181012197545,15.11,15.11,181012197545
+심텍,222800,23,21150,2,2250,11.90,4671673,2271620,31854143,4671673,11.90,205.65,14.67,14.67,99496351480,14.77,14.77,99496351480
+덕성,004830,24,8520,2,940,12.40,2362017,485870,15680000,2362017,12.40,486.14,15.06,15.06,19456607810,14.56,14.56,19456607810
+ACE 포스코그룹포커스,469170,25,4550,2,320,7.57,1149733,291668,7900000,1149733,7.57,394.19,14.55,14.55,5167265755,14.38,14.38,5167265755
+TIGER AI반도체핵심공정,471760,26,9975,2,435,4.56,980347,1202441,6850000,980347,4.56,81.53,14.31,14.31,9749738040,14.27,14.27,9749738040
+쓰리에이로직스,177900,27,9310,5,-10,-0.11,1282660,18216860,9286800,1282660,-0.11,7.04,13.81,13.81,12015855010,13.90,13.90,12015855010
+TIGER 코스닥150선물인버스,250780,28,3595,5,-30,-0.83,612539,647430,4450000,612539,-0.83,94.61,13.76,13.76,2214230530,13.84,13.84,2214230530
+메가터치,446540,29,3820,2,640,20.13,2861217,63419,20771000,2861217,20.13,4511.61,13.78,13.78,10848562300,13.67,13.67,10848562300
+TIGER 우주방산,463250,30,16710,5,-320,-1.88,414153,1100761,3150000,414153,-1.88,37.62,13.15,13.15,6970145685,13.24,13.24,6970145685
diff --git a/top30/20250219/top30-atvtr-20250219-102002.csv b/top30/20250219/top30-atvtr-20250219-102002.csv
new file mode 100644
index 000000000000..b537aff70202
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15560,2,230,1.50,7707261,26981196,15992070,7707261,1.50,28.57,48.19,48.19,120208688200,48.31,48.31,120208688200
+유일로보틱스,388720,2,71100,2,6100,9.38,3971766,3622090,11453434,3971766,9.38,109.65,34.68,34.68,294806272200,36.20,36.20,294806272200
+클리노믹스,352770,3,469,2,99,26.76,14465443,15911038,38886113,14465443,26.76,90.91,37.20,37.20,6331245150,34.72,34.72,6331245150
+오름테라퓨틱,475830,4,37850,2,1100,2.99,7203780,10025997,20929118,7203780,2.99,71.85,34.42,34.42,272859827500,34.44,34.44,272859827500
+피아이이,452450,5,13800,2,1030,8.07,12218931,26140408,35826000,12218931,8.07,46.74,34.11,34.11,169889516380,34.36,34.36,169889516380
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9425,5,-105,-1.10,165656,170270,550000,165656,-1.10,97.29,30.12,30.12,1560859450,30.11,30.11,1560859450
+동방메디컬,240550,7,11960,2,1150,10.64,5856987,5339701,20586940,5856987,10.64,109.69,28.45,28.45,71461701280,29.02,29.02,71461701280
+아이에스티이,212710,8,18700,2,880,4.94,2507510,3664308,8999478,2507510,4.94,68.43,27.86,27.86,46446378410,27.60,27.60,46446378410
+버넥트,438700,9,6030,2,700,13.13,2881631,217837,11144890,2881631,13.13,1322.84,25.86,25.86,17653358840,26.27,26.27,17653358840
+지엔씨에너지,119850,10,16990,2,690,4.23,4014079,2794345,16448909,4014079,4.23,143.65,24.40,24.40,70715127410,25.30,25.30,70715127410
+휴림로봇,090710,11,2855,2,70,2.51,27086981,90793504,109623165,27086981,2.51,29.83,24.71,24.71,78735410785,25.16,25.16,78735410785
+덕성우,004835,12,14300,2,2840,24.78,351607,77710,1392000,351607,24.78,452.46,25.26,25.26,4768032300,23.95,23.95,4768032300
+TIGER 미국소비트렌드액티브,0015K0,13,10000,2,5,0.05,230867,749888,1000000,230867,0.05,30.79,23.09,23.09,2309775900,23.10,23.10,2309775900
+ACE 포스코그룹포커스,469170,14,4635,2,405,9.57,1825692,291668,7900000,1825692,9.57,625.95,23.11,23.11,8269567355,22.58,22.58,8269567355
+SOL 전고체배터리&실리콘음극재,0005D0,15,12300,2,280,2.33,190977,351032,900000,190977,2.33,54.40,21.22,21.22,2340788440,21.15,21.15,2340788440
+티엘비,356860,16,23000,2,1050,4.78,1888870,1995249,9832630,1888870,4.78,94.67,19.21,19.21,44442030150,19.65,19.65,44442030150
+GST,083450,17,21050,2,1990,10.44,3481018,485854,18430000,3481018,10.44,716.47,18.89,18.89,75662699500,19.50,19.50,75662699500
+덕성,004830,18,8240,2,660,8.71,2873931,485870,15680000,2873931,8.71,591.50,18.33,18.33,23689736620,18.34,18.34,23689736620
+LS네트웍스,000680,19,5010,2,660,15.17,13370853,10336310,78803016,13370853,15.17,129.36,16.97,16.97,69558212865,17.62,17.62,69558212865
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5640,5,-85,-1.48,526591,789149,3000000,526591,-1.48,66.73,17.55,17.55,2970555795,17.56,17.56,2970555795
+TIGER AI반도체핵심공정,471760,21,9960,2,420,4.40,1189103,1202441,6850000,1189103,4.40,98.89,17.36,17.36,11835400745,17.35,17.35,11835400745
+PLUS 코스피,227830,22,27535,2,335,1.23,43134,287,250000,43134,1.23,9999.99,17.25,17.25,1185303280,17.22,17.22,1185303280
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,23,9915,5,-100,-1.00,170276,242150,1000000,170276,-1.00,70.32,17.03,17.03,1688786670,17.03,17.03,1688786670
+제너셈,217190,24,9740,2,480,5.18,1431843,2740072,8769174,1431843,5.18,52.26,16.33,16.33,14408475890,16.87,16.87,14408475890
+KODEX 코스닥150선물인버스,251340,25,3565,5,-25,-0.70,11885520,15590721,73700000,11885520,-0.70,76.23,16.13,16.13,42513160710,16.18,16.18,42513160710
+KODEX 200선물인버스2X,252670,26,2100,5,-75,-3.45,86881007,102387304,570300000,86881007,-3.45,84.86,15.23,15.23,184011547500,15.36,15.36,184011547500
+심텍,222800,27,21000,2,2100,11.11,4780513,2271620,31854143,4780513,11.11,210.45,15.01,15.01,101791620430,15.22,15.22,101791620430
+탑머티리얼,360070,28,43000,2,7300,20.45,1209058,867673,8076743,1209058,20.45,139.34,14.97,14.97,52310969400,15.06,15.06,52310969400
+메가터치,446540,29,3775,2,595,18.71,3043653,63419,20771000,3043653,18.71,4799.28,14.65,14.65,11538242885,14.72,14.72,11538242885
+쓰리에이로직스,177900,30,9240,5,-80,-0.86,1325620,18216860,9286800,1325620,-0.86,7.28,14.27,14.27,12413973070,14.47,14.47,12413973070
diff --git a/top30/20250219/top30-atvtr-20250219-103002.csv b/top30/20250219/top30-atvtr-20250219-103002.csv
new file mode 100644
index 000000000000..e91c7a9efb36
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15490,2,160,1.04,8122225,26981196,15992070,8122225,1.04,30.10,50.79,50.79,126555528290,51.09,51.09,126555528290
+클리노믹스,352770,2,462,2,92,24.86,15105606,15911038,38886113,15105606,24.86,94.94,38.85,38.85,6631663449,36.91,36.91,6631663449
+유일로보틱스,388720,3,71000,2,6000,9.23,4044749,3622090,11453434,4044749,9.23,111.67,35.31,35.31,299979871700,36.89,36.89,299979871700
+피아이이,452450,4,13630,2,860,6.73,12659070,26140408,35826000,12659070,6.73,48.43,35.33,35.33,175896920260,36.02,36.02,175896920260
+오름테라퓨틱,475830,5,37650,2,900,2.45,7420162,10025997,20929118,7420162,2.45,74.01,35.45,35.45,281026585650,35.66,35.66,281026585650
+아이에스티이,212710,6,18950,2,1130,6.34,3226911,3664308,8999478,3226911,6.34,88.06,35.86,35.86,60105302640,35.24,35.24,60105302640
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,9405,5,-125,-1.31,166773,170270,550000,166773,-1.31,97.95,30.32,30.32,1571373140,30.38,30.38,1571373140
+동방메디컬,240550,8,11750,2,940,8.70,6016413,5339701,20586940,6016413,8.70,112.67,29.22,29.22,73344927960,30.32,30.32,73344927960
+버넥트,438700,9,6020,2,690,12.95,2919350,217837,11144890,2919350,12.95,1340.15,26.19,26.19,17881796230,26.65,26.65,17881796230
+휴림로봇,090710,10,2815,2,30,1.08,28208651,90793504,109623165,28208651,1.08,31.07,25.73,25.73,81899042010,26.54,26.54,81899042010
+TIGER 미국소비트렌드액티브,0015K0,11,10000,2,5,0.05,259939,749888,1000000,259939,0.05,34.66,25.99,25.99,2600347500,26.00,26.00,2600347500
+덕성우,004835,12,14060,2,2600,22.69,371393,77710,1392000,371393,22.69,477.92,26.68,26.68,5049780950,25.80,25.80,5049780950
+지엔씨에너지,119850,13,16910,2,610,3.74,4056731,2794345,16448909,4056731,3.74,145.18,24.66,24.66,71435563590,25.68,25.68,71435563590
+ACE 포스코그룹포커스,469170,14,4790,2,560,13.24,2046609,291668,7900000,2046609,13.24,701.69,25.91,25.91,9315536115,24.62,24.62,9315536115
+SOL 전고체배터리&실리콘음극재,0005D0,15,12405,2,385,3.20,223092,351032,900000,223092,3.20,63.55,24.79,24.79,2738658450,24.53,24.53,2738658450
+티엘비,356860,16,22550,2,600,2.73,1959686,1995249,9832630,1959686,2.73,98.22,19.93,19.93,46046065150,20.77,20.77,46046065150
+GST,083450,17,20750,2,1690,8.87,3624611,485854,18430000,3624611,8.87,746.03,19.67,19.67,78658926200,20.57,20.57,78658926200
+덕성,004830,18,8280,2,700,9.23,3047392,485870,15680000,3047392,9.23,627.20,19.43,19.43,25126568190,19.35,19.35,25126568190
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5655,5,-70,-1.22,571401,789149,3000000,571401,-1.22,72.41,19.05,19.05,3223644495,19.00,19.00,3223644495
+LS네트웍스,000680,20,4915,2,565,12.99,13995682,10336310,78803016,13995682,12.99,135.40,17.76,17.76,72643400585,18.76,18.76,72643400585
+제너셈,217190,21,9550,2,290,3.13,1467948,2740072,8769174,1467948,3.13,53.57,16.74,16.74,14755872410,17.62,17.62,14755872410
+TIGER AI반도체핵심공정,471760,22,9970,2,430,4.51,1206872,1202441,6850000,1206872,4.51,100.37,17.62,17.62,12012516890,17.59,17.59,12012516890
+PLUS 코스피,227830,23,27565,2,365,1.34,43135,287,250000,43135,1.34,9999.99,17.25,17.25,1185330845,17.20,17.20,1185330845
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,24,9915,5,-100,-1.00,171878,242150,1000000,171878,-1.00,70.98,17.19,17.19,1704670500,17.19,17.19,1704670500
+KODEX 코스닥150선물인버스,251340,25,3570,5,-20,-0.56,12368584,15590721,73700000,12368584,-0.56,79.33,16.78,16.78,44237152340,16.81,16.81,44237152340
+심텍,222800,26,20400,2,1500,7.94,5109121,2271620,31854143,5109121,7.94,224.91,16.04,16.04,108567056480,16.71,16.71,108567056480
+KODEX 200선물인버스2X,252670,27,2095,5,-80,-3.68,91371505,102387304,570300000,91371505,-3.68,89.24,16.02,16.02,193422535615,16.19,16.19,193422535615
+탑머티리얼,360070,28,43100,2,7400,20.73,1302771,867673,8076743,1302771,20.73,150.15,16.13,16.13,56320418850,16.18,16.18,56320418850
+TIGER 200 에너지화학,139250,29,10475,2,130,1.26,350995,1799375,2180000,350995,1.26,19.51,16.10,16.10,3665981335,16.05,16.05,3665981335
+쓰리에이로직스,177900,30,9200,5,-120,-1.29,1441187,18216860,9286800,1441187,-1.29,7.91,15.52,15.52,13473344360,15.77,15.77,13473344360
diff --git a/top30/20250219/top30-atvtr-20250219-104002.csv b/top30/20250219/top30-atvtr-20250219-104002.csv
new file mode 100644
index 000000000000..3ccd8dc41a5c
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15330,3,0,0.00,8280173,26981196,15992070,8280173,0.00,30.69,51.78,51.78,128978235440,52.61,52.61,128978235440
+아이에스티이,212710,2,19880,2,2060,11.56,4631145,3664308,8999478,4631145,11.56,126.39,51.46,51.46,87747241390,49.05,49.05,87747241390
+클리노믹스,352770,3,471,2,101,27.30,15920460,15911038,38886113,15920460,27.30,100.06,40.94,40.94,7006857672,38.26,38.26,7006857672
+오름테라퓨틱,475830,4,36850,2,100,0.27,7695635,10025997,20929118,7695635,0.27,76.76,36.77,36.77,291225504150,37.76,37.76,291225504150
+유일로보틱스,388720,5,70900,2,5900,9.08,4107862,3622090,11453434,4107862,9.08,113.41,35.87,35.87,304442847400,37.49,37.49,304442847400
+피아이이,452450,6,13610,2,840,6.58,12877983,26140408,35826000,12877983,6.58,49.26,35.95,35.95,178890577090,36.69,36.69,178890577090
+동방메디컬,240550,7,11700,2,890,8.23,6293023,5339701,20586940,6293023,8.23,117.85,30.57,30.57,76561190730,31.79,31.79,76561190730
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9415,5,-115,-1.21,166989,170270,550000,166989,-1.21,98.07,30.36,30.36,1573402140,30.38,30.38,1573402140
+TIGER 미국소비트렌드액티브,0015K0,9,10000,2,5,0.05,272821,749888,1000000,272821,0.05,36.38,27.28,27.28,2729101085,27.29,27.29,2729101085
+SOL 전고체배터리&실리콘음극재,0005D0,10,12360,2,340,2.83,246191,351032,900000,246191,2.83,70.13,27.35,27.35,3025048135,27.19,27.19,3025048135
+휴림로봇,090710,11,2820,2,35,1.26,28933894,90793504,109623165,28933894,1.26,31.87,26.39,26.39,83933310350,27.15,27.15,83933310350
+버넥트,438700,12,6050,2,720,13.51,2942290,217837,11144890,2942290,13.51,1350.68,26.40,26.40,18020661260,26.73,26.73,18020661260
+덕성우,004835,13,14020,2,2560,22.34,382004,77710,1392000,382004,22.34,491.58,27.44,27.44,5199082120,26.64,26.64,5199082120
+ACE 포스코그룹포커스,469170,14,4720,2,490,11.58,2139739,291668,7900000,2139739,11.58,733.62,27.09,27.09,9758436000,26.17,26.17,9758436000
+지엔씨에너지,119850,15,17120,2,820,5.03,4140977,2794345,16448909,4140977,5.03,148.19,25.17,25.17,72873930910,25.88,25.88,72873930910
+GST,083450,16,20850,2,1790,9.39,3711549,485854,18430000,3711549,9.39,763.92,20.14,20.14,80464420700,20.94,20.94,80464420700
+티엘비,356860,17,22750,2,800,3.64,1985937,1995249,9832630,1985937,3.64,99.53,20.20,20.20,46640588500,20.85,20.85,46640588500
+덕성,004830,18,8280,2,700,9.23,3209358,485870,15680000,3209358,9.23,660.54,20.47,20.47,26475567080,20.39,20.39,26475567080
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5655,5,-70,-1.22,589181,789149,3000000,589181,-1.22,74.66,19.64,19.64,3324410695,19.60,19.60,3324410695
+오킨스전자,080580,20,7260,2,1090,17.67,3548777,356255,17679298,3548777,17.67,996.13,20.07,20.07,24583525110,19.15,19.15,24583525110
+LS네트웍스,000680,21,4980,2,630,14.48,14222397,10336310,78803016,14222397,14.48,137.60,18.05,18.05,73763617175,18.80,18.80,73763617175
+제너셈,217190,22,9420,2,160,1.73,1505636,2740072,8769174,1505636,1.73,54.95,17.17,17.17,15113866220,18.30,18.30,15113866220
+KODEX 코스닥150선물인버스,251340,23,3570,5,-20,-0.56,13220855,15590721,73700000,13220855,-0.56,84.80,17.94,17.94,47283721880,17.97,17.97,47283721880
+TIGER AI반도체핵심공정,471760,24,9930,2,390,4.09,1218852,1202441,6850000,1218852,4.09,101.36,17.79,17.79,12131500020,17.84,17.84,12131500020
+TIGER 200 에너지화학,139250,25,10455,2,110,1.06,384586,1799375,2180000,384586,1.06,21.37,17.64,17.64,4017578990,17.63,17.63,4017578990
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,26,9915,5,-100,-1.00,174522,242150,1000000,174522,-1.00,72.07,17.45,17.45,1730883335,17.46,17.46,1730883335
+심텍,222800,27,20350,2,1450,7.67,5286394,2271620,31854143,5286394,7.67,232.71,16.60,16.60,112167245380,17.30,17.30,112167245380
+PLUS 코스피,227830,28,27530,2,330,1.21,43136,287,250000,43136,1.21,9999.99,17.25,17.25,1185358375,17.22,17.22,1185358375
+탑머티리얼,360070,29,43300,2,7600,21.29,1369710,867673,8076743,1369710,21.29,157.86,16.96,16.96,59233556950,16.94,16.94,59233556950
+KODEX 200선물인버스2X,252670,30,2095,5,-80,-3.68,93169277,102387304,570300000,93169277,-3.68,91.00,16.34,16.34,197194281500,16.50,16.50,197194281500
diff --git a/top30/20250219/top30-atvtr-20250219-105002.csv b/top30/20250219/top30-atvtr-20250219-105002.csv
new file mode 100644
index 000000000000..b68afc7b32af
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20050,2,2230,12.51,6320588,3664308,8999478,6320588,12.51,172.49,70.23,70.23,122121460300,67.68,67.68,122121460300
+동국생명과학,303810,2,15140,5,-190,-1.24,8448511,26981196,15992070,8448511,-1.24,31.31,52.83,52.83,131527877040,54.32,54.32,131527877040
+클리노믹스,352770,3,466,2,96,25.95,16284377,15911038,38886113,16284377,25.95,102.35,41.88,41.88,7177039652,39.61,39.61,7177039652
+오름테라퓨틱,475830,4,36600,5,-150,-0.41,7970023,10025997,20929118,7970023,-0.41,79.49,38.08,38.08,301199145400,39.32,39.32,301199145400
+유일로보틱스,388720,5,70800,2,5800,8.92,4154415,3622090,11453434,4154415,8.92,114.70,36.27,36.27,307728451900,37.95,37.95,307728451900
+피아이이,452450,6,13770,2,1000,7.83,13305442,26140408,35826000,13305442,7.83,50.90,37.14,37.14,184780938100,37.46,37.46,184780938100
+동방메디컬,240550,7,11720,2,910,8.42,6426565,5339701,20586940,6426565,8.42,120.35,31.22,31.22,78129311760,32.38,32.38,78129311760
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9415,5,-115,-1.21,166989,170270,550000,166989,-1.21,98.07,30.36,30.36,1573402140,30.38,30.38,1573402140
+TIGER 미국소비트렌드액티브,0015K0,9,10005,2,10,0.10,302446,749888,1000000,302446,0.10,40.33,30.24,30.24,3025385360,30.24,30.24,3025385360
+덕성우,004835,10,13740,2,2280,19.90,404602,77710,1392000,404602,19.90,520.66,29.07,29.07,5511888030,28.82,28.82,5511888030
+SOL 전고체배터리&실리콘음극재,0005D0,11,12365,2,345,2.87,253986,351032,900000,253986,2.87,72.35,28.22,28.22,3121453825,28.05,28.05,3121453825
+휴림로봇,090710,12,2805,2,20,0.72,29380835,90793504,109623165,29380835,0.72,32.36,26.80,26.80,85185814000,27.70,27.70,85185814000
+ACE 포스코그룹포커스,469170,13,4715,2,485,11.47,2256639,291668,7900000,2256639,11.47,773.70,28.57,28.57,10310638345,27.68,27.68,10310638345
+버넥트,438700,14,6150,2,820,15.38,3004625,217837,11144890,3004625,15.38,1379.30,26.96,26.96,18401049410,26.85,26.85,18401049410
+지엔씨에너지,119850,15,17010,2,710,4.36,4171878,2794345,16448909,4171878,4.36,149.30,25.36,25.36,73401376970,26.23,26.23,73401376970
+오킨스전자,080580,16,7160,2,990,16.05,4046391,356255,17679298,4046391,16.05,1135.81,22.89,22.89,28072291520,22.18,22.18,28072291520
+티엘비,356860,17,22750,2,800,3.64,2027056,1995249,9832630,2027056,3.64,101.59,20.62,20.62,47582204350,21.27,21.27,47582204350
+GST,083450,18,21150,2,2090,10.97,3819000,485854,18430000,3819000,10.97,786.04,20.72,20.72,82731729800,21.22,21.22,82731729800
+덕성,004830,19,8240,2,660,8.71,3288416,485870,15680000,3288416,8.71,676.81,20.97,20.97,27130972450,21.00,21.00,27130972450
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5635,5,-90,-1.57,600423,789149,3000000,600423,-1.57,76.08,20.01,20.01,3387919725,20.04,20.04,3387919725
+LS네트웍스,000680,21,5050,2,700,16.09,14749844,10336310,78803016,14749844,16.09,142.70,18.72,18.72,76417344840,19.20,19.20,76417344840
+제너셈,217190,22,9630,2,370,4.00,1561080,2740072,8769174,1561080,4.00,56.97,17.80,17.80,15645847350,18.53,18.53,15645847350
+RISE 2차전지TOP10인버스(합성),465350,23,33155,5,-1715,-4.92,640606,258829,3525000,640606,-4.92,247.50,18.17,18.17,21573210330,18.46,18.46,21573210330
+KODEX 코스닥150선물인버스,251340,24,3560,5,-30,-0.84,13497374,15590721,73700000,13497374,-0.84,86.57,18.31,18.31,48270191180,18.40,18.40,48270191180
+TIGER 200 에너지화학,139250,25,10460,2,115,1.11,399643,1799375,2180000,399643,1.11,22.21,18.33,18.33,4175104835,18.31,18.31,4175104835
+TIGER AI반도체핵심공정,471760,26,9960,2,420,4.40,1227168,1202441,6850000,1227168,4.40,102.06,17.91,17.91,12214260735,17.90,17.90,12214260735
+KODEX 200선물인버스2X,252670,27,2090,5,-85,-3.91,99890754,102387304,570300000,99890754,-3.91,97.56,17.52,17.52,211252565625,17.72,17.72,211252565625
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,28,9920,5,-95,-0.95,175750,242150,1000000,175750,-0.95,72.58,17.58,17.58,1743058605,17.57,17.57,1743058605
+심텍,222800,29,20850,2,1950,10.32,5472820,2271620,31854143,5472820,10.32,240.92,17.18,17.18,116023244180,17.47,17.47,116023244180
+탑머티리얼,360070,30,42950,2,7250,20.31,1396518,867673,8076743,1396518,20.31,160.95,17.29,17.29,60392590600,17.41,17.41,60392590600
diff --git a/top30/20250219/top30-atvtr-20250219-110002.csv b/top30/20250219/top30-atvtr-20250219-110002.csv
new file mode 100644
index 000000000000..a67e16b5e3a0
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20750,2,2930,16.44,7660495,3664308,8999478,7660495,16.44,209.06,85.12,85.12,149739888320,80.19,80.19,149739888320
+동국생명과학,303810,2,15120,5,-210,-1.37,8535347,26981196,15992070,8535347,-1.37,31.63,53.37,53.37,132845120490,54.94,54.94,132845120490
+TIGER 미국소비트렌드액티브,0015K0,3,10000,2,5,0.05,446648,749888,1000000,446648,0.05,59.56,44.66,44.66,4467563050,44.68,44.68,4467563050
+클리노믹스,352770,4,468,2,98,26.49,16513536,15911038,38886113,16513536,26.49,103.79,42.47,42.47,7283910429,40.02,40.02,7283910429
+오름테라퓨틱,475830,5,36800,2,50,0.14,8136908,10025997,20929118,8136908,0.14,81.16,38.88,38.88,307366728900,39.91,39.91,307366728900
+유일로보틱스,388720,6,71000,2,6000,9.23,4194872,3622090,11453434,4194872,9.23,115.81,36.63,36.63,310604565900,38.20,38.20,310604565900
+피아이이,452450,7,13680,2,910,7.13,13447807,26140408,35826000,13447807,7.13,51.44,37.54,37.54,186730008660,38.10,38.10,186730008660
+동방메디컬,240550,8,11900,2,1090,10.08,6550218,5339701,20586940,6550218,10.08,122.67,31.82,31.82,79578317440,32.48,32.48,79578317440
+덕성우,004835,9,13470,2,2010,17.54,430250,77710,1392000,430250,17.54,553.66,30.91,30.91,5860319720,31.25,31.25,5860319720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9400,5,-130,-1.36,166991,170270,550000,166991,-1.36,98.07,30.36,30.36,1573420940,30.43,30.43,1573420940
+ACE 포스코그룹포커스,469170,11,4705,2,475,11.23,2306813,291668,7900000,2306813,11.23,790.90,29.20,29.20,10547214195,28.38,28.38,10547214195
+SOL 전고체배터리&실리콘음극재,0005D0,12,12385,2,365,3.04,256925,351032,900000,256925,3.04,73.19,28.55,28.55,3157819850,28.33,28.33,3157819850
+버넥트,438700,13,6060,2,730,13.70,3096016,217837,11144890,3096016,13.70,1421.25,27.78,27.78,18961395440,28.08,28.08,18961395440
+휴림로봇,090710,14,2850,2,65,2.33,29899166,90793504,109623165,29899166,2.33,32.93,27.27,27.27,86653057665,27.74,27.74,86653057665
+지엔씨에너지,119850,15,16880,2,580,3.56,4201792,2794345,16448909,4201792,3.56,150.37,25.54,25.54,73908342160,26.62,26.62,73908342160
+오킨스전자,080580,16,7040,2,870,14.10,4298603,356255,17679298,4298603,14.10,1206.61,24.31,24.31,29848110270,23.98,23.98,29848110270
+티엘비,356860,17,22700,2,750,3.42,2051975,1995249,9832630,2051975,3.42,102.84,20.87,20.87,48149314800,21.57,21.57,48149314800
+덕성,004830,18,8250,2,670,8.84,3371446,485870,15680000,3371446,8.84,693.90,21.50,21.50,27813622780,21.50,21.50,27813622780
+GST,083450,19,21250,2,2190,11.49,3870877,485854,18430000,3870877,11.49,796.72,21.00,21.00,83834188150,21.41,21.41,83834188150
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5630,5,-95,-1.66,602484,789149,3000000,602484,-1.66,76.35,20.08,20.08,3399523155,20.13,20.13,3399523155
+RISE 2차전지TOP10인버스(합성),465350,21,33255,5,-1615,-4.63,695250,258829,3525000,695250,-4.63,268.61,19.72,19.72,23385336695,19.95,19.95,23385336695
+LS네트웍스,000680,22,5020,2,670,15.40,15130667,10336310,78803016,15130667,15.40,146.38,19.20,19.20,78340662010,19.80,19.80,78340662010
+TIGER 200 에너지화학,139250,23,10450,2,105,1.01,425161,1799375,2180000,425161,1.01,23.63,19.50,19.50,4442135540,19.50,19.50,4442135540
+KODEX 200선물인버스2X,252670,24,2080,5,-95,-4.37,105953442,102387304,570300000,105953442,-4.37,103.48,18.58,18.58,223894407685,18.87,18.87,223894407685
+KODEX 코스닥150선물인버스,251340,25,3560,5,-30,-0.84,13806612,15590721,73700000,13806612,-0.84,88.56,18.73,18.73,49372252960,18.82,18.82,49372252960
+제너셈,217190,26,9630,2,370,4.00,1570896,2740072,8769174,1570896,4.00,57.33,17.91,17.91,15740682720,18.64,18.64,15740682720
+PLUS 코스피,227830,27,27585,2,385,1.42,46136,287,250000,46136,1.42,9999.99,18.45,18.45,1268113365,18.39,18.39,1268113365
+대화제약,067080,28,13600,2,3050,28.91,3580234,473293,18616650,3580234,28.91,756.45,19.23,19.23,45572169500,18.00,18.00,45572169500
+TIGER AI반도체핵심공정,471760,29,10000,2,460,4.82,1233093,1202441,6850000,1233093,4.82,102.55,18.00,18.00,12273412035,17.92,17.92,12273412035
+탑머티리얼,360070,30,42800,2,7100,19.89,1417151,867673,8076743,1417151,19.89,163.33,17.55,17.55,61276156100,17.73,17.73,61276156100
diff --git a/top30/20250219/top30-atvtr-20250219-111002.csv b/top30/20250219/top30-atvtr-20250219-111002.csv
new file mode 100644
index 000000000000..371d2ad08421
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20900,2,3080,17.28,8576973,3664308,8999478,8576973,17.28,234.07,95.31,95.31,168647865020,89.66,89.66,168647865020
+동국생명과학,303810,2,15430,2,100,0.65,8706166,26981196,15992070,8706166,0.65,32.27,54.44,54.44,135470010540,54.90,54.90,135470010540
+TIGER 미국소비트렌드액티브,0015K0,3,10000,2,5,0.05,491430,749888,1000000,491430,0.05,65.53,49.14,49.14,4915378605,49.15,49.15,4915378605
+오름테라퓨틱,475830,4,36400,5,-350,-0.95,8207731,10025997,20929118,8207731,-0.95,81.86,39.22,39.22,309964616900,40.69,40.69,309964616900
+클리노믹스,352770,5,467,2,97,26.22,16692400,15911038,38886113,16692400,26.22,104.91,42.93,42.93,7367234041,40.57,40.57,7367234041
+유일로보틱스,388720,6,70400,2,5400,8.31,4255109,3622090,11453434,4255109,8.31,117.48,37.15,37.15,314865522100,39.05,39.05,314865522100
+피아이이,452450,7,13670,2,900,7.05,13522405,26140408,35826000,13522405,7.05,51.73,37.74,37.74,187750952570,38.34,38.34,187750952570
+동방메디컬,240550,8,11880,2,1070,9.90,6753784,5339701,20586940,6753784,9.90,126.48,32.81,32.81,81987559590,33.52,33.52,81987559590
+버넥트,438700,9,6040,2,710,13.32,3642767,217837,11144890,3642767,13.32,1672.24,32.69,32.69,22386984380,33.26,33.26,22386984380
+덕성우,004835,10,13570,2,2110,18.41,444091,77710,1392000,444091,18.41,571.47,31.90,31.90,6046566010,32.01,32.01,6046566010
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9410,5,-120,-1.26,168149,170270,550000,168149,-1.26,98.75,30.57,30.57,1584331690,30.61,30.61,1584331690
+SOL 전고체배터리&실리콘음극재,0005D0,12,12330,2,310,2.58,271272,351032,900000,271272,2.58,77.28,30.14,30.14,3334971450,30.05,30.05,3334971450
+ACE 포스코그룹포커스,469170,13,4665,2,435,10.28,2343332,291668,7900000,2343332,10.28,803.42,29.66,29.66,10717901770,29.08,29.08,10717901770
+휴림로봇,090710,14,2825,2,40,1.44,30198152,90793504,109623165,30198152,1.44,33.26,27.55,27.55,87500387480,28.25,28.25,87500387480
+지엔씨에너지,119850,15,16860,2,560,3.44,4230539,2794345,16448909,4230539,3.44,151.40,25.72,25.72,74394087250,26.83,26.83,74394087250
+오킨스전자,080580,16,6910,2,740,11.99,4404058,356255,17679298,4404058,11.99,1236.21,24.91,24.91,30580599510,25.03,25.03,30580599510
+GST,083450,17,21500,2,2440,12.80,4059630,485854,18430000,4059630,12.80,835.57,22.03,22.03,87901281550,22.18,22.18,87901281550
+티엘비,356860,18,22600,2,650,2.96,2072211,1995249,9832630,2072211,2.96,103.86,21.07,21.07,48607956150,21.87,21.87,48607956150
+RISE 2차전지TOP10인버스(합성),465350,19,33400,5,-1470,-4.22,766179,258829,3525000,766179,-4.22,296.02,21.74,21.74,25747972210,21.87,21.87,25747972210
+덕성,004830,20,8220,2,640,8.44,3399555,485870,15680000,3399555,8.44,699.68,21.68,21.68,28044449840,21.76,21.76,28044449840
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5630,5,-95,-1.66,602555,789149,3000000,602555,-1.66,76.36,20.09,20.09,3399922990,20.13,20.13,3399922990
+LS네트웍스,000680,22,5020,2,670,15.40,15385710,10336310,78803016,15385710,15.40,148.85,19.52,19.52,79627254410,20.13,20.13,79627254410
+TIGER 200 에너지화학,139250,23,10425,2,80,0.77,433983,1799375,2180000,433983,0.77,24.12,19.91,19.91,4534130270,19.95,19.95,4534130270
+KODEX 200선물인버스2X,252670,24,2085,5,-90,-4.14,108287481,102387304,570300000,108287481,-4.14,105.76,18.99,18.99,228759120295,19.24,19.24,228759120295
+대화제약,067080,25,13490,2,2940,27.87,3717382,473293,18616650,3717382,27.87,785.43,19.97,19.97,47436052940,18.89,18.89,47436052940
+KODEX 코스닥150선물인버스,251340,26,3565,5,-25,-0.70,13863175,15590721,73700000,13863175,-0.70,88.92,18.81,18.81,49573892335,18.87,18.87,49573892335
+제너셈,217190,27,9680,2,420,4.54,1597367,2740072,8769174,1597367,4.54,58.30,18.22,18.22,15997174280,18.85,18.85,15997174280
+탑머티리얼,360070,28,41800,2,6100,17.09,1451612,867673,8076743,1451612,17.09,167.30,17.97,17.97,62735186700,18.58,18.58,62735186700
+PLUS 코스피,227830,29,27585,2,385,1.42,46136,287,250000,46136,1.42,9999.99,18.45,18.45,1268113365,18.39,18.39,1268113365
+포스코엠텍,009520,30,14780,2,2630,21.65,7804992,197643,41642703,7804992,21.65,3949.04,18.74,18.74,112440221740,18.27,18.27,112440221740
diff --git a/top30/20250219/top30-atvtr-20250219-112002.csv b/top30/20250219/top30-atvtr-20250219-112002.csv
new file mode 100644
index 000000000000..0511f8c2af45
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20200,2,2380,13.36,9112194,3664308,8999478,9112194,13.36,248.67,101.25,101.25,179675344620,98.84,98.84,179675344620
+동국생명과학,303810,2,15330,3,0,0.00,8794271,26981196,15992070,8794271,0.00,32.59,54.99,54.99,136821442110,55.81,55.81,136821442110
+TIGER 미국소비트렌드액티브,0015K0,3,10005,2,10,0.10,494627,749888,1000000,494627,0.10,65.96,49.46,49.46,4947357475,49.45,49.45,4947357475
+클리노믹스,352770,4,460,2,90,24.32,16865425,15911038,38886113,16865425,24.32,106.00,43.37,43.37,7447246302,41.63,41.63,7447246302
+유일로보틱스,388720,5,70200,2,5200,8.00,4372855,3622090,11453434,4372855,8.00,120.73,38.18,38.18,323093774700,40.18,40.18,323093774700
+오름테라퓨틱,475830,6,37250,2,500,1.36,8265775,10025997,20929118,8265775,1.36,82.44,39.49,39.49,312104511400,40.03,40.03,312104511400
+피아이이,452450,7,13730,2,960,7.52,13616360,26140408,35826000,13616360,7.52,52.09,38.01,38.01,189042099280,38.43,38.43,189042099280
+버넥트,438700,8,6040,2,710,13.32,3748857,217837,11144890,3748857,13.32,1720.95,33.64,33.64,23031700730,34.21,34.21,23031700730
+동방메디컬,240550,9,11840,2,1030,9.53,6822653,5339701,20586940,6822653,9.53,127.77,33.14,33.14,82802501460,33.97,33.97,82802501460
+덕성우,004835,10,13440,2,1980,17.28,448829,77710,1392000,448829,17.28,577.57,32.24,32.24,6110598340,32.66,32.66,6110598340
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9400,5,-130,-1.36,169153,170270,550000,169153,-1.36,99.34,30.76,30.76,1593779290,30.83,30.83,1593779290
+SOL 전고체배터리&실리콘음극재,0005D0,12,12380,2,360,3.00,275199,351032,900000,275199,3.00,78.40,30.58,30.58,3383577170,30.37,30.37,3383577170
+ACE 포스코그룹포커스,469170,13,4650,2,420,9.93,2358082,291668,7900000,2358082,9.93,808.48,29.85,29.85,10786846315,29.36,29.36,10786846315
+휴림로봇,090710,14,2840,2,55,1.97,30470905,90793504,109623165,30470905,1.97,33.56,27.80,27.80,88269905080,28.35,28.35,88269905080
+지엔씨에너지,119850,15,16850,2,550,3.37,4271031,2794345,16448909,4271031,3.37,152.85,25.97,25.97,75075492020,27.09,27.09,75075492020
+오킨스전자,080580,16,6970,2,800,12.97,4562833,356255,17679298,4562833,12.97,1280.78,25.81,25.81,31691196090,25.72,25.72,31691196090
+씨앤지하이테크,264660,17,19990,2,3700,22.71,2304137,1040729,9627896,2304137,22.71,221.40,23.93,23.93,43892973200,22.81,22.81,43892973200
+GST,083450,18,21950,2,2890,15.16,4218322,485854,18430000,4218322,15.16,868.23,22.89,22.89,91366028650,22.59,22.59,91366028650
+RISE 2차전지TOP10인버스(합성),465350,19,33275,5,-1595,-4.57,786622,258829,3525000,786622,-4.57,303.92,22.32,22.32,26428234415,22.53,22.53,26428234415
+덕성,004830,20,8140,2,560,7.39,3456674,485870,15680000,3456674,7.39,711.44,22.05,22.05,28508025890,22.34,22.34,28508025890
+티엘비,356860,21,22600,2,650,2.96,2094113,1995249,9832630,2094113,2.96,104.95,21.30,21.30,49102207500,22.10,22.10,49102207500
+KODEX 200선물인버스2X,252670,22,2080,5,-95,-4.37,115812875,102387304,570300000,115812875,-4.37,113.11,20.31,20.31,244411126015,20.60,20.60,244411126015
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5630,5,-95,-1.66,613147,789149,3000000,613147,-1.66,77.70,20.44,20.44,3459432780,20.48,20.48,3459432780
+LS네트웍스,000680,24,5060,2,710,16.32,15569701,10336310,78803016,15569701,16.32,150.63,19.76,19.76,80556310770,20.20,20.20,80556310770
+탑머티리얼,360070,25,40850,2,5150,14.43,1536998,867673,8076743,1536998,14.43,177.14,19.03,19.03,66238319150,20.08,20.08,66238319150
+TIGER 200 에너지화학,139250,26,10430,2,85,0.82,434323,1799375,2180000,434323,0.82,24.14,19.92,19.92,4537678080,19.96,19.96,4537678080
+대화제약,067080,27,13210,2,2660,25.21,3837796,473293,18616650,3837796,25.21,810.87,20.61,20.61,49039848050,19.94,19.94,49039848050
+KODEX 코스닥150선물인버스,251340,28,3555,5,-35,-0.97,14502855,15590721,73700000,14502855,-0.97,93.02,19.68,19.68,51851138795,19.79,19.79,51851138795
+포스코엠텍,009520,29,14550,2,2400,19.75,8043386,197643,41642703,8043386,19.75,4069.65,19.32,19.32,115937571660,19.13,19.13,115937571660
+제너셈,217190,30,9740,2,480,5.18,1631257,2740072,8769174,1631257,5.18,59.53,18.60,18.60,16327613080,19.12,19.12,16327613080
diff --git a/top30/20250219/top30-atvtr-20250219-113002.csv b/top30/20250219/top30-atvtr-20250219-113002.csv
new file mode 100644
index 000000000000..ba2bda76be1f
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20250,2,2430,13.64,9586410,3664308,8999478,9586410,13.64,261.62,106.52,106.52,189224509560,103.83,103.83,189224509560
+동국생명과학,303810,2,15320,5,-10,-0.07,8894500,26981196,15992070,8894500,-0.07,32.97,55.62,55.62,138364581830,56.48,56.48,138364581830
+TIGER 미국소비트렌드액티브,0015K0,3,10010,2,15,0.15,497620,749888,1000000,497620,0.15,66.36,49.76,49.76,4977317380,49.72,49.72,4977317380
+클리노믹스,352770,4,465,2,95,25.68,17258239,15911038,38886113,17258239,25.68,108.47,44.38,44.38,7627370019,42.18,42.18,7627370019
+오름테라퓨틱,475830,5,37350,2,600,1.63,8449322,10025997,20929118,8449322,1.63,84.27,40.37,40.37,318984097050,40.81,40.81,318984097050
+유일로보틱스,388720,6,70600,2,5600,8.62,4410208,3622090,11453434,4410208,8.62,121.76,38.51,38.51,325728103700,40.28,40.28,325728103700
+피아이이,452450,7,13830,2,1060,8.30,13774730,26140408,35826000,13774730,8.30,52.70,38.45,38.45,191229061970,38.60,38.60,191229061970
+씨앤지하이테크,264660,8,18900,2,2610,16.02,3492371,1040729,9627896,3492371,16.02,335.57,36.27,36.27,67188366710,36.92,36.92,67188366710
+버넥트,438700,9,6040,2,710,13.32,3809285,217837,11144890,3809285,13.32,1748.69,34.18,34.18,23396674350,34.76,34.76,23396674350
+동방메디컬,240550,10,11820,2,1010,9.34,6854337,5339701,20586940,6854337,9.34,128.37,33.29,33.29,83176877500,34.18,34.18,83176877500
+덕성우,004835,11,13650,2,2190,19.11,455608,77710,1392000,455608,19.11,586.29,32.73,32.73,6202682590,32.64,32.64,6202682590
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9405,5,-125,-1.31,169466,170270,550000,169466,-1.31,99.53,30.81,30.81,1596723055,30.87,30.87,1596723055
+SOL 전고체배터리&실리콘음극재,0005D0,13,12350,2,330,2.75,277879,351032,900000,277879,2.75,79.16,30.88,30.88,3416693100,30.74,30.74,3416693100
+ACE 포스코그룹포커스,469170,14,4650,2,420,9.93,2462890,291668,7900000,2462890,9.93,844.42,31.18,31.18,11274673365,30.69,30.69,11274673365
+휴림로봇,090710,15,2825,2,40,1.44,30623710,90793504,109623165,30623710,1.44,33.73,27.94,27.94,88702550910,28.64,28.64,88702550910
+지엔씨에너지,119850,16,16650,2,350,2.15,4364106,2794345,16448909,4364106,2.15,156.18,26.53,26.53,76630710430,27.98,27.98,76630710430
+오킨스전자,080580,17,6880,2,710,11.51,4641134,356255,17679298,4641134,11.51,1302.76,26.25,26.25,32230608920,26.50,26.50,32230608920
+GST,083450,18,22050,2,2990,15.69,4399449,485854,18430000,4399449,15.69,905.51,23.87,23.87,95361296850,23.47,23.47,95361296850
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5605,5,-120,-2.10,697956,789149,3000000,697956,-2.10,88.44,23.27,23.27,3936081685,23.41,23.41,3936081685
+RISE 2차전지TOP10인버스(합성),465350,20,33360,5,-1510,-4.33,808431,258829,3525000,808431,-4.33,312.34,22.93,22.93,27154412475,23.09,23.09,27154412475
+덕성,004830,21,8170,2,590,7.78,3479926,485870,15680000,3479926,7.78,716.23,22.19,22.19,28698008200,22.40,22.40,28698008200
+티엘비,356860,22,22700,2,750,3.42,2118355,1995249,9832630,2118355,3.42,106.17,21.54,21.54,49648152200,22.24,22.24,49648152200
+KODEX 200선물인버스2X,252670,23,2080,5,-95,-4.37,120111377,102387304,570300000,120111377,-4.37,117.31,21.06,21.06,253366315300,21.36,21.36,253366315300
+KODEX 코스닥150선물인버스,251340,24,3555,5,-35,-0.97,15361499,15590721,73700000,15361499,-0.97,98.53,20.84,20.84,54905470030,20.96,20.96,54905470030
+TIGER 200 에너지화학,139250,25,10420,2,75,0.72,445339,1799375,2180000,445339,0.72,24.75,20.43,20.43,4652554825,20.48,20.48,4652554825
+LS네트웍스,000680,26,5060,2,710,16.32,15777231,10336310,78803016,15777231,16.32,152.64,20.02,20.02,81600218535,20.46,20.46,81600218535
+대화제약,067080,27,13230,2,2680,25.40,3920671,473293,18616650,3920671,25.40,828.38,21.06,21.06,50133018940,20.35,20.35,50133018940
+탑머티리얼,360070,28,40900,2,5200,14.57,1553360,867673,8076743,1553360,14.57,179.03,19.23,19.23,66907139300,20.25,20.25,66907139300
+한빛레이저,452190,29,6580,2,500,8.22,4747049,1702500,23162757,4747049,8.22,278.83,20.49,20.49,30288654930,19.87,19.87,30288654930
+마이크로컨텍솔,098120,30,9450,2,780,9.00,1624597,760486,8312766,1624597,9.00,213.63,19.54,19.54,15325831920,19.51,19.51,15325831920
diff --git a/top30/20250219/top30-atvtr-20250219-114002.csv b/top30/20250219/top30-atvtr-20250219-114002.csv
new file mode 100644
index 000000000000..6d182e72856c
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,19890,2,2070,11.62,9998663,3664308,8999478,9998663,11.62,272.87,111.10,111.10,197417003410,110.29,110.29,197417003410
+동국생명과학,303810,2,15310,5,-20,-0.13,8941820,26981196,15992070,8941820,-0.13,33.14,55.91,55.91,139089897490,56.81,56.81,139089897490
+TIGER 미국소비트렌드액티브,0015K0,3,10010,2,15,0.15,500708,749888,1000000,500708,0.15,66.77,50.07,50.07,5008228260,50.03,50.03,5008228260
+씨앤지하이테크,264660,4,18580,2,2290,14.06,4031231,1040729,9627896,4031231,14.06,387.35,41.87,41.87,77484869770,43.32,43.32,77484869770
+클리노믹스,352770,5,464,2,94,25.41,17466462,15911038,38886113,17466462,25.41,109.78,44.92,44.92,7724025996,42.81,42.81,7724025996
+오름테라퓨틱,475830,6,37400,2,650,1.77,8494669,10025997,20929118,8494669,1.77,84.73,40.59,40.59,320674104300,40.97,40.97,320674104300
+유일로보틱스,388720,7,71000,2,6000,9.23,4441454,3622090,11453434,4441454,9.23,122.62,38.78,38.78,327940777800,40.33,40.33,327940777800
+피아이이,452450,8,13950,2,1180,9.24,14226562,26140408,35826000,14226562,9.24,54.42,39.71,39.71,197534276700,39.52,39.52,197534276700
+버넥트,438700,9,5860,2,530,9.94,3958545,217837,11144890,3958545,9.94,1817.21,35.52,35.52,24282561460,37.18,37.18,24282561460
+동방메디컬,240550,10,11760,2,950,8.79,6887426,5339701,20586940,6887426,8.79,128.99,33.46,33.46,83567035410,34.52,34.52,83567035410
+덕성우,004835,11,14030,2,2570,22.43,469421,77710,1392000,469421,22.43,604.07,33.72,33.72,6394201630,32.74,32.74,6394201630
+ACE 포스코그룹포커스,469170,12,4640,2,410,9.69,2518371,291668,7900000,2518371,9.69,863.44,31.88,31.88,11532491055,31.46,31.46,11532491055
+SOL 전고체배터리&실리콘음극재,0005D0,13,12390,2,370,3.08,283355,351032,900000,283355,3.08,80.72,31.48,31.48,3484480235,31.25,31.25,3484480235
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9400,5,-130,-1.36,169548,170270,550000,169548,-1.36,99.58,30.83,30.83,1597493855,30.90,30.90,1597493855
+한빛레이저,452190,15,6850,2,770,12.66,7259098,1702500,23162757,7259098,12.66,426.38,31.34,31.34,47158304570,29.72,29.72,47158304570
+휴림로봇,090710,16,2845,2,60,2.15,30925859,90793504,109623165,30925859,2.15,34.06,28.21,28.21,89560128235,28.72,28.72,89560128235
+지엔씨에너지,119850,17,16660,2,360,2.21,4394092,2794345,16448909,4394092,2.21,157.25,26.71,26.71,77131719480,28.15,28.15,77131719480
+오킨스전자,080580,18,6910,2,740,11.99,4691647,356255,17679298,4691647,11.99,1316.94,26.54,26.54,32580309060,26.67,26.67,32580309060
+GST,083450,19,21750,2,2690,14.11,4490005,485854,18430000,4490005,14.11,924.15,24.36,24.36,97350338500,24.29,24.29,97350338500
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5620,5,-105,-1.83,697957,789149,3000000,697957,-1.83,88.44,23.27,23.27,3936087305,23.35,23.35,3936087305
+RISE 2차전지TOP10인버스(합성),465350,21,33345,5,-1525,-4.37,814056,258829,3525000,814056,-4.37,314.51,23.09,23.09,27342211340,23.26,23.26,27342211340
+덕성,004830,22,8270,2,690,9.10,3535278,485870,15680000,3535278,9.10,727.62,22.55,22.55,29152427920,22.48,22.48,29152427920
+티엘비,356860,23,22550,2,600,2.73,2126857,1995249,9832630,2126857,2.73,106.60,21.63,21.63,49840210850,22.48,22.48,49840210850
+KODEX 200선물인버스2X,252670,24,2080,5,-95,-4.37,121299784,102387304,570300000,121299784,-4.37,118.47,21.27,21.27,255844058425,21.57,21.57,255844058425
+KODEX 코스닥150선물인버스,251340,25,3555,5,-35,-0.97,15383857,15590721,73700000,15383857,-0.97,98.67,20.87,20.87,54985025685,20.99,20.99,54985025685
+LS네트웍스,000680,26,5030,2,680,15.63,15895293,10336310,78803016,15895293,15.63,153.78,20.17,20.17,82194776115,20.74,20.74,82194776115
+TIGER 200 에너지화학,139250,27,10425,2,80,0.77,445382,1799375,2180000,445382,0.77,24.75,20.43,20.43,4653003310,20.47,20.47,4653003310
+탑머티리얼,360070,28,41250,2,5550,15.55,1571573,867673,8076743,1571573,15.55,181.13,19.46,19.46,67658903350,20.31,20.31,67658903350
+대화제약,067080,29,13470,2,2920,27.68,3975957,473293,18616650,3975957,27.68,840.06,21.36,21.36,50872152500,20.29,20.29,50872152500
+마이크로컨텍솔,098120,30,9440,2,770,8.88,1650084,760486,8312766,1650084,8.88,216.98,19.85,19.85,15567447260,19.84,19.84,15567447260
diff --git a/top30/20250219/top30-atvtr-20250219-115002.csv b/top30/20250219/top30-atvtr-20250219-115002.csv
new file mode 100644
index 000000000000..b38a36fb3970
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,19870,2,2050,11.50,10212949,3664308,8999478,10212949,11.50,278.71,113.48,113.48,201692290180,112.79,112.79,201692290180
+동국생명과학,303810,2,15330,3,0,0.00,8980846,26981196,15992070,8980846,0.00,33.29,56.16,56.16,139687039990,56.98,56.98,139687039990
+TIGER 미국소비트렌드액티브,0015K0,3,10005,2,10,0.10,504491,749888,1000000,504491,0.10,67.28,50.45,50.45,5046082420,50.44,50.44,5046082420
+씨앤지하이테크,264660,4,18980,2,2690,16.51,4505705,1040729,9627896,4505705,16.51,432.94,46.80,46.80,86443822010,47.30,47.30,86443822010
+클리노믹스,352770,5,461,2,91,24.59,17591018,15911038,38886113,17591018,24.59,110.56,45.24,45.24,7781670194,43.41,43.41,7781670194
+오름테라퓨틱,475830,6,36750,3,0,0.00,8553362,10025997,20929118,8553362,0.00,85.31,40.87,40.87,322848816300,41.98,41.98,322848816300
+유일로보틱스,388720,7,71000,2,6000,9.23,4510670,3622090,11453434,4510670,9.23,124.53,39.38,39.38,332894998200,40.94,40.94,332894998200
+피아이이,452450,8,13850,2,1080,8.46,14420909,26140408,35826000,14420909,8.46,55.17,40.25,40.25,200237198300,40.35,40.35,200237198300
+한빛레이저,452190,9,6760,2,680,11.18,8863201,1702500,23162757,8863201,11.18,520.60,38.26,38.26,58084088650,37.10,37.10,58084088650
+버넥트,438700,10,5940,2,610,11.44,3996986,217837,11144890,3996986,11.44,1834.85,35.86,35.86,24510312290,37.02,37.02,24510312290
+동방메디컬,240550,11,11800,2,990,9.16,6930428,5339701,20586940,6930428,9.16,129.79,33.66,33.66,84073450680,34.61,34.61,84073450680
+덕성우,004835,12,14050,2,2590,22.60,488259,77710,1392000,488259,22.60,628.31,35.08,35.08,6658452750,34.05,34.05,6658452750
+ACE 포스코그룹포커스,469170,13,4650,2,420,9.93,2547182,291668,7900000,2547182,9.93,873.32,32.24,32.24,11666040300,31.76,31.76,11666040300
+SOL 전고체배터리&실리콘음극재,0005D0,14,12365,2,345,2.87,284396,351032,900000,284396,2.87,81.02,31.60,31.60,3497363105,31.43,31.43,3497363105
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9400,5,-130,-1.36,169836,170270,550000,169836,-1.36,99.75,30.88,30.88,1600201055,30.95,30.95,1600201055
+휴림로봇,090710,16,2840,2,55,1.97,31125374,90793504,109623165,31125374,1.97,34.28,28.39,28.39,90128350305,28.95,28.95,90128350305
+지엔씨에너지,119850,17,16750,2,450,2.76,4425783,2794345,16448909,4425783,2.76,158.38,26.91,26.91,77660864600,28.19,28.19,77660864600
+오킨스전자,080580,18,6930,2,760,12.32,4778830,356255,17679298,4778830,12.32,1341.41,27.03,27.03,33188105470,27.09,27.09,33188105470
+GST,083450,19,21750,2,2690,14.11,4534121,485854,18430000,4534121,14.11,933.23,24.60,24.60,98313170650,24.53,24.53,98313170650
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5625,5,-100,-1.75,707897,789149,3000000,707897,-1.75,89.70,23.60,23.60,3991904405,23.66,23.66,3991904405
+RISE 2차전지TOP10인버스(합성),465350,21,33325,5,-1545,-4.43,818596,258829,3525000,818596,-4.43,316.27,23.22,23.22,27493666745,23.40,23.40,27493666745
+덕성,004830,22,8270,2,690,9.10,3580087,485870,15680000,3580087,9.10,736.84,22.83,22.83,29523038930,22.77,22.77,29523038930
+티엘비,356860,23,22700,2,750,3.42,2136025,1995249,9832630,2136025,3.42,107.06,21.72,21.72,50047480100,22.42,22.42,50047480100
+KODEX 200선물인버스2X,252670,24,2080,5,-95,-4.37,124520329,102387304,570300000,124520329,-4.37,121.62,21.83,21.83,262542796275,22.13,22.13,262542796275
+KODEX 코스닥150선물인버스,251340,25,3560,5,-30,-0.84,15481384,15590721,73700000,15481384,-0.84,99.30,21.01,21.01,55332201310,21.09,21.09,55332201310
+LS네트웍스,000680,26,5140,2,790,18.16,16445015,10336310,78803016,16445015,18.16,159.10,20.87,20.87,84998177545,20.98,20.98,84998177545
+TIGER 200 에너지화학,139250,27,10435,2,90,0.87,456020,1799375,2180000,456020,0.87,25.34,20.92,20.92,4763933035,20.94,20.94,4763933035
+탑머티리얼,360070,28,40900,2,5200,14.57,1578440,867673,8076743,1578440,14.57,181.92,19.54,19.54,67941006800,20.57,20.57,67941006800
+대화제약,067080,29,13520,2,2970,28.15,4030036,473293,18616650,4030036,28.15,851.49,21.65,21.65,51601503840,20.50,20.50,51601503840
+마이크로컨텍솔,098120,30,9430,2,760,8.77,1672113,760486,8312766,1672113,8.77,219.87,20.12,20.12,15774768100,20.12,20.12,15774768100
diff --git a/top30/20250219/top30-atvtr-20250219-120002.csv b/top30/20250219/top30-atvtr-20250219-120002.csv
new file mode 100644
index 000000000000..78c4e9486a3e
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20150,2,2330,13.08,10480870,3664308,8999478,10480870,13.08,286.03,116.46,116.46,207097017970,114.20,114.20,207097017970
+동국생명과학,303810,2,15320,5,-10,-0.07,9042406,26981196,15992070,9042406,-0.07,33.51,56.54,56.54,140633082170,57.40,57.40,140633082170
+TIGER 미국소비트렌드액티브,0015K0,3,10005,2,10,0.10,507517,749888,1000000,507517,0.10,67.68,50.75,50.75,5076357550,50.74,50.74,5076357550
+씨앤지하이테크,264660,4,18910,2,2620,16.08,4702374,1040729,9627896,4702374,16.08,451.83,48.84,48.84,90151453920,49.52,49.52,90151453920
+한빛레이저,452190,5,6540,2,460,7.57,10270811,1702500,23162757,10270811,7.57,603.28,44.34,44.34,67417771370,44.50,44.50,67417771370
+클리노믹스,352770,6,465,2,95,25.68,17769052,15911038,38886113,17769052,25.68,111.68,45.70,45.70,7864075577,43.49,43.49,7864075577
+오름테라퓨틱,475830,7,36900,2,150,0.41,8599198,10025997,20929118,8599198,0.41,85.77,41.09,41.09,324532782250,42.02,42.02,324532782250
+유일로보틱스,388720,8,71200,2,6200,9.54,4532974,3622090,11453434,4532974,9.54,125.15,39.58,39.58,334476177300,41.02,41.02,334476177300
+피아이이,452450,9,13810,2,1040,8.14,14522125,26140408,35826000,14522125,8.14,55.55,40.54,40.54,201635009100,40.75,40.75,201635009100
+버넥트,438700,10,5940,2,610,11.44,4020715,217837,11144890,4020715,11.44,1845.74,36.08,36.08,24651616050,37.24,37.24,24651616050
+동방메디컬,240550,11,11820,2,1010,9.34,6987694,5339701,20586940,6987694,9.34,130.86,33.94,33.94,84752052070,34.83,34.83,84752052070
+덕성우,004835,12,14180,2,2720,23.73,495688,77710,1392000,495688,23.73,637.87,35.61,35.61,6763288270,34.26,34.26,6763288270
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9435,5,-95,-1.00,177841,170270,550000,177841,-1.00,104.45,32.33,32.33,1675448090,32.29,32.29,1675448090
+ACE 포스코그룹포커스,469170,14,4645,2,415,9.81,2560567,291668,7900000,2560567,9.81,877.90,32.41,32.41,11728245190,31.96,31.96,11728245190
+SOL 전고체배터리&실리콘음극재,0005D0,15,12375,2,355,2.95,285435,351032,900000,285435,2.95,81.31,31.72,31.72,3510205235,31.52,31.52,3510205235
+휴림로봇,090710,16,2840,2,55,1.97,31307891,90793504,109623165,31307891,1.97,34.48,28.56,28.56,90647298580,29.12,29.12,90647298580
+지엔씨에너지,119850,17,17020,2,720,4.42,4493312,2794345,16448909,4493312,4.42,160.80,27.32,27.32,78808615390,28.15,28.15,78808615390
+오킨스전자,080580,18,6960,2,790,12.80,4879259,356255,17679298,4879259,12.80,1369.60,27.60,27.60,33891434840,27.54,27.54,33891434840
+GST,083450,19,21600,2,2540,13.33,4586178,485854,18430000,4586178,13.33,943.94,24.88,24.88,99441683300,24.98,24.98,99441683300
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5605,5,-120,-2.10,708994,789149,3000000,708994,-2.10,89.84,23.63,23.63,3998053090,23.78,23.78,3998053090
+LS네트웍스,000680,21,5130,2,780,17.93,18525932,10336310,78803016,18525932,17.93,179.23,23.51,23.51,95840203865,23.71,23.71,95840203865
+RISE 2차전지TOP10인버스(합성),465350,22,33355,5,-1515,-4.34,820968,258829,3525000,820968,-4.34,317.19,23.29,23.29,27572800215,23.45,23.45,27572800215
+덕성,004830,23,8290,2,710,9.37,3611750,485870,15680000,3611750,9.37,743.36,23.03,23.03,29785001180,22.91,22.91,29785001180
+티엘비,356860,24,22600,2,650,2.96,2142986,1995249,9832630,2142986,2.96,107.40,21.79,21.79,50205213050,22.59,22.59,50205213050
+KODEX 200선물인버스2X,252670,25,2080,5,-95,-4.37,125584220,102387304,570300000,125584220,-4.37,122.66,22.02,22.02,264755482030,22.32,22.32,264755482030
+KODEX 코스닥150선물인버스,251340,26,3560,5,-30,-0.84,15589964,15590721,73700000,15589964,-0.84,100.00,21.15,21.15,55718660015,21.24,21.24,55718660015
+TIGER 200 에너지화학,139250,27,10430,2,85,0.82,461217,1799375,2180000,461217,0.82,25.63,21.16,21.16,4818137105,21.19,21.19,4818137105
+대화제약,067080,28,13530,2,2980,28.25,4117849,473293,18616650,4117849,28.25,870.04,22.12,22.12,52795120520,20.96,20.96,52795120520
+마이크로컨텍솔,098120,29,9390,2,720,8.30,1702684,760486,8312766,1702684,8.30,223.89,20.48,20.48,16061205280,20.58,20.58,16061205280
+탑머티리얼,360070,30,41250,2,5550,15.55,1585897,867673,8076743,1585897,15.55,182.78,19.64,19.64,68248409650,20.48,20.48,68248409650
diff --git a/top30/20250219/top30-atvtr-20250219-121002.csv b/top30/20250219/top30-atvtr-20250219-121002.csv
new file mode 100644
index 000000000000..d0e810b1311e
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21000,2,3180,17.85,11285432,3664308,8999478,11285432,17.85,307.98,125.40,125.40,223748246820,118.39,118.39,223748246820
+동국생명과학,303810,2,15280,5,-50,-0.33,9097543,26981196,15992070,9097543,-0.33,33.72,56.89,56.89,141477314170,57.90,57.90,141477314170
+TIGER 미국소비트렌드액티브,0015K0,3,10005,2,10,0.10,521168,749888,1000000,521168,0.10,69.50,52.12,52.12,5212847710,52.10,52.10,5212847710
+씨앤지하이테크,264660,4,18780,2,2490,15.29,4872824,1040729,9627896,4872824,15.29,468.21,50.61,50.61,93328742110,51.62,51.62,93328742110
+한빛레이저,452190,5,6640,2,560,9.21,11163422,1702500,23162757,11163422,9.21,655.71,48.20,48.20,73351284520,47.69,47.69,73351284520
+클리노믹스,352770,6,462,2,92,24.86,17863074,15911038,38886113,17863074,24.86,112.27,45.94,45.94,7907586635,44.02,44.02,7907586635
+오름테라퓨틱,475830,7,36750,3,0,0.00,8634402,10025997,20929118,8634402,0.00,86.12,41.26,41.26,325832160450,42.36,42.36,325832160450
+유일로보틱스,388720,8,70700,2,5700,8.77,4570223,3622090,11453434,4570223,8.77,126.18,39.90,39.90,337102036900,41.63,41.63,337102036900
+피아이이,452450,9,13760,2,990,7.75,14613014,26140408,35826000,14613014,7.75,55.90,40.79,40.79,202888994730,41.16,41.16,202888994730
+버넥트,438700,10,5890,2,560,10.51,4069038,217837,11144890,4069038,10.51,1867.93,36.51,36.51,24935080500,37.99,37.99,24935080500
+덕성우,004835,11,14090,2,2630,22.95,534372,77710,1392000,534372,22.95,687.65,38.39,38.39,7317231220,37.31,37.31,7317231220
+동방메디컬,240550,12,11850,2,1040,9.62,7016146,5339701,20586940,7016146,9.62,131.40,34.08,34.08,85088696040,34.88,34.88,85088696040
+ACE 포스코그룹포커스,469170,13,4635,2,405,9.57,2598350,291668,7900000,2598350,9.57,890.86,32.89,32.89,11903391860,32.51,32.51,11903391860
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9435,5,-95,-1.00,177851,170270,550000,177851,-1.00,104.45,32.34,32.34,1675542440,32.29,32.29,1675542440
+SOL 전고체배터리&실리콘음극재,0005D0,15,12390,2,370,3.08,285734,351032,900000,285734,3.08,81.40,31.75,31.75,3513903365,31.51,31.51,3513903365
+휴림로봇,090710,16,2825,2,40,1.44,31456280,90793504,109623165,31456280,1.44,34.65,28.69,28.69,91067283555,29.41,29.41,91067283555
+오킨스전자,080580,17,6880,2,710,11.51,4949195,356255,17679298,4949195,11.51,1389.23,27.99,27.99,34375829670,28.26,28.26,34375829670
+지엔씨에너지,119850,18,17120,2,820,5.03,4532944,2794345,16448909,4532944,5.03,162.22,27.56,27.56,79487221280,28.23,28.23,79487221280
+GST,083450,19,21750,2,2690,14.11,4604400,485854,18430000,4604400,14.11,947.69,24.98,24.98,99837289850,24.91,24.91,99837289850
+LS네트웍스,000680,20,5120,2,770,17.70,19144608,10336310,78803016,19144608,17.70,185.22,24.29,24.29,98990066945,24.53,24.53,98990066945
+덕성,004830,21,8240,2,660,8.71,3777852,485870,15680000,3777852,8.71,777.54,24.09,24.09,31172411170,24.13,24.13,31172411170
+삼성공조,006660,22,13630,2,1180,9.48,1976178,165879,8126314,1976178,9.48,1191.34,24.32,24.32,26570495300,23.99,23.99,26570495300
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5610,5,-115,-2.01,715571,789149,3000000,715571,-2.01,90.68,23.85,23.85,4034949090,23.97,23.97,4034949090
+RISE 2차전지TOP10인버스(합성),465350,24,33315,5,-1555,-4.46,828783,258829,3525000,828783,-4.46,320.20,23.51,23.51,27833666905,23.70,23.70,27833666905
+KODEX 200선물인버스2X,252670,25,2070,5,-105,-4.83,132465202,102387304,570300000,132465202,-4.83,129.38,23.23,23.23,279032861975,23.64,23.64,279032861975
+티엘비,356860,26,22500,2,550,2.51,2154658,1995249,9832630,2154658,2.51,107.99,21.91,21.91,50468492300,22.81,22.81,50468492300
+PLUS 코스피,227830,27,27635,2,435,1.60,56055,287,250000,56055,1.60,9999.99,22.42,22.42,1542215530,22.32,22.32,1542215530
+KODEX 코스닥150선물인버스,251340,28,3555,5,-35,-0.97,15711053,15590721,73700000,15711053,-0.97,100.77,21.32,21.32,56149171030,21.43,21.43,56149171030
+TIGER 200 에너지화학,139250,29,10455,2,110,1.06,461223,1799375,2180000,461223,1.06,25.63,21.16,21.16,4818199810,21.14,21.14,4818199810
+대화제약,067080,30,13580,2,3030,28.72,4153534,473293,18616650,4153534,28.72,877.58,22.31,22.31,53277637870,21.07,21.07,53277637870
diff --git a/top30/20250219/top30-atvtr-20250219-122002.csv b/top30/20250219/top30-atvtr-20250219-122002.csv
new file mode 100644
index 000000000000..241c27ef4d87
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21900,2,4080,22.90,12495011,3664308,8999478,12495011,22.90,340.99,138.84,138.84,249646566470,126.67,126.67,249646566470
+동국생명과학,303810,2,15240,5,-90,-0.59,9163179,26981196,15992070,9163179,-0.59,33.96,57.30,57.30,142478607110,58.46,58.46,142478607110
+TIGER 미국소비트렌드액티브,0015K0,3,10000,2,5,0.05,558038,749888,1000000,558038,0.05,74.42,55.80,55.80,5581494635,55.81,55.81,5581494635
+씨앤지하이테크,264660,4,18570,2,2280,14.00,4939918,1040729,9627896,4939918,14.00,474.66,51.31,51.31,94575905770,52.90,52.90,94575905770
+한빛레이저,452190,5,6550,2,470,7.73,11655945,1702500,23162757,11655945,7.73,684.64,50.32,50.32,76591272360,50.48,50.48,76591272360
+클리노믹스,352770,6,458,2,88,23.78,18035630,15911038,38886113,18035630,23.78,113.35,46.38,46.38,7986605751,44.84,44.84,7986605751
+오름테라퓨틱,475830,7,36600,5,-150,-0.41,8689739,10025997,20929118,8689739,-0.41,86.67,41.52,41.52,327858266100,42.80,42.80,327858266100
+유일로보틱스,388720,8,70200,2,5200,8.00,4590885,3622090,11453434,4590885,8.00,126.75,40.08,40.08,338556629800,42.11,42.11,338556629800
+피아이이,452450,9,13820,2,1050,8.22,14696910,26140408,35826000,14696910,8.22,56.22,41.02,41.02,204048093530,41.21,41.21,204048093530
+버넥트,438700,10,5860,2,530,9.94,4090313,217837,11144890,4090313,9.94,1877.69,36.70,36.70,25060400530,38.37,38.37,25060400530
+덕성우,004835,11,14100,2,2640,23.04,542368,77710,1392000,542368,23.04,697.94,38.96,38.96,7430342980,37.86,37.86,7430342980
+동방메디컬,240550,12,12000,2,1190,11.01,7130162,5339701,20586940,7130162,11.01,133.53,34.63,34.63,86445404960,34.99,34.99,86445404960
+ACE 포스코그룹포커스,469170,13,4640,2,410,9.69,2607810,291668,7900000,2607810,9.69,894.10,33.01,33.01,11947316625,32.59,32.59,11947316625
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9435,5,-95,-1.00,177852,170270,550000,177852,-1.00,104.45,32.34,32.34,1675551875,32.29,32.29,1675551875
+SOL 전고체배터리&실리콘음극재,0005D0,15,12410,2,390,3.24,288283,351032,900000,288283,3.24,82.12,32.03,32.03,3545509155,31.74,31.74,3545509155
+휴림로봇,090710,16,2835,2,50,1.80,31662450,90793504,109623165,31662450,1.80,34.87,28.88,28.88,91652378325,29.49,29.49,91652378325
+오킨스전자,080580,17,6830,2,660,10.70,5053110,356255,17679298,5053110,10.70,1418.40,28.58,28.58,35082659490,29.05,29.05,35082659490
+지엔씨에너지,119850,18,17030,2,730,4.48,4562972,2794345,16448909,4562972,4.48,163.29,27.74,27.74,80000657000,28.56,28.56,80000657000
+삼성공조,006660,19,14020,2,1570,12.61,2388544,165879,8126314,2388544,12.61,1439.93,29.39,29.39,32276459020,28.33,28.33,32276459020
+토마토시스템,393210,20,6440,2,420,6.98,4351053,2302022,15614544,4351053,6.98,189.01,27.87,27.87,27357075020,27.21,27.21,27357075020
+LS네트웍스,000680,21,5080,2,730,16.78,19378438,10336310,78803016,19378438,16.78,187.48,24.59,24.59,100181941865,25.03,25.03,100181941865
+GST,083450,22,21800,2,2740,14.38,4631955,485854,18430000,4631955,14.38,953.36,25.13,25.13,100436288550,25.00,25.00,100436288550
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5600,5,-125,-2.18,732451,789149,3000000,732451,-2.18,92.82,24.42,24.42,4129559435,24.58,24.58,4129559435
+덕성,004830,24,8300,2,720,9.50,3800973,485870,15680000,3800973,9.50,782.30,24.24,24.24,31363918290,24.10,24.10,31363918290
+RISE 2차전지TOP10인버스(합성),465350,25,33220,5,-1650,-4.73,839334,258829,3525000,839334,-4.73,324.28,23.81,23.81,28184622540,24.07,24.07,28184622540
+KODEX 200선물인버스2X,252670,26,2070,5,-105,-4.83,132722635,102387304,570300000,132722635,-4.83,129.63,23.27,23.27,279566530970,23.68,23.68,279566530970
+티엘비,356860,27,22500,2,550,2.51,2179567,1995249,9832630,2179567,2.51,109.24,22.17,22.17,51028508950,23.07,23.07,51028508950
+PLUS 코스피,227830,28,27690,2,490,1.80,56069,287,250000,56069,1.80,9999.99,22.43,22.43,1542602605,22.28,22.28,1542602605
+탑머티리얼,360070,29,40200,2,4500,12.61,1655006,867673,8076743,1655006,12.61,190.74,20.49,20.49,71016945200,21.87,21.87,71016945200
+KODEX 코스닥150선물인버스,251340,30,3555,5,-35,-0.97,15945223,15590721,73700000,15945223,-0.97,102.27,21.64,21.64,56981650630,21.75,21.75,56981650630
diff --git a/top30/20250219/top30-atvtr-20250219-123001.csv b/top30/20250219/top30-atvtr-20250219-123001.csv
new file mode 100644
index 000000000000..2170696751f5
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22550,2,4730,26.54,13759467,3664308,8999478,13759467,26.54,375.50,152.89,152.89,277509494370,136.75,136.75,277509494370
+TIGER 미국소비트렌드액티브,0015K0,2,10005,2,10,0.10,622639,749888,1000000,622639,0.10,83.03,62.26,62.26,6227525200,62.24,62.24,6227525200
+동국생명과학,303810,3,15220,5,-110,-0.72,9214095,26981196,15992070,9214095,-0.72,34.15,57.62,57.62,143253174340,58.86,58.86,143253174340
+씨앤지하이테크,264660,4,18810,2,2520,15.47,5278592,1040729,9627896,5278592,15.47,507.20,54.83,54.83,100981941570,55.76,55.76,100981941570
+한빛레이저,452190,5,6530,2,450,7.40,12098984,1702500,23162757,12098984,7.40,710.66,52.23,52.23,79477077080,52.55,52.55,79477077080
+클리노믹스,352770,6,468,2,98,26.49,18426400,15911038,38886113,18426400,26.49,115.81,47.39,47.39,8167436926,44.88,44.88,8167436926
+오름테라퓨틱,475830,7,36750,3,0,0.00,8732549,10025997,20929118,8732549,0.00,87.10,41.72,41.72,329423771800,42.83,42.83,329423771800
+유일로보틱스,388720,8,70500,2,5500,8.46,4602038,3622090,11453434,4602038,8.46,127.05,40.18,40.18,339341505100,42.03,42.03,339341505100
+피아이이,452450,9,13770,2,1000,7.83,14771315,26140408,35826000,14771315,7.83,56.51,41.23,41.23,205073422770,41.57,41.57,205073422770
+버넥트,438700,10,5750,2,420,7.88,4143041,217837,11144890,4143041,7.88,1901.90,37.17,37.17,25366146680,39.58,39.58,25366146680
+삼성공조,006660,11,14230,2,1780,14.30,3334066,165879,8126314,3334066,14.30,2009.94,41.03,41.03,45772526170,39.58,39.58,45772526170
+덕성우,004835,12,13990,2,2530,22.08,552670,77710,1392000,552670,22.08,711.20,39.70,39.70,7573940380,38.89,38.89,7573940380
+동방메디컬,240550,13,12120,2,1310,12.12,7423535,5339701,20586940,7423535,12.12,139.03,36.06,36.06,89971557640,36.06,36.06,89971557640
+ACE 포스코그룹포커스,469170,14,4640,2,410,9.69,2611883,291668,7900000,2611883,9.69,895.50,33.06,33.06,11966229810,32.64,32.64,11966229810
+토마토시스템,393210,15,6360,2,340,5.65,5123358,2302022,15614544,5123358,5.65,222.56,32.81,32.81,32278660690,32.50,32.50,32278660690
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9435,5,-95,-1.00,177854,170270,550000,177854,-1.00,104.45,32.34,32.34,1675570745,32.29,32.29,1675570745
+SOL 전고체배터리&실리콘음극재,0005D0,17,12420,2,400,3.33,290036,351032,900000,290036,3.33,82.62,32.23,32.23,3567281610,31.91,31.91,3567281610
+휴림로봇,090710,18,2825,2,40,1.44,31768540,90793504,109623165,31768540,1.44,34.99,28.98,28.98,91952470190,29.69,29.69,91952470190
+오킨스전자,080580,19,6760,2,590,9.56,5087630,356255,17679298,5087630,9.56,1428.09,28.78,28.78,35316423970,29.55,29.55,35316423970
+지엔씨에너지,119850,20,17130,2,830,5.09,4583735,2794345,16448909,4583735,5.09,164.04,27.87,27.87,80355967750,28.52,28.52,80355967750
+GST,083450,21,21600,2,2540,13.33,4659747,485854,18430000,4659747,13.33,959.08,25.28,25.28,101036734950,25.38,25.38,101036734950
+LS네트웍스,000680,22,5070,2,720,16.55,19604002,10336310,78803016,19604002,16.55,189.66,24.88,24.88,101327312655,25.36,25.36,101327312655
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5600,5,-125,-2.18,747945,789149,3000000,747945,-2.18,94.78,24.93,24.93,4216325835,25.10,25.10,4216325835
+KODEX 200선물인버스2X,252670,24,2070,5,-105,-4.83,137982974,102387304,570300000,137982974,-4.83,134.77,24.19,24.19,290456640830,24.60,24.60,290456640830
+덕성,004830,25,8220,2,640,8.44,3833809,485870,15680000,3833809,8.44,789.06,24.45,24.45,31634609260,24.54,24.54,31634609260
+RISE 2차전지TOP10인버스(합성),465350,26,33185,5,-1685,-4.83,854010,258829,3525000,854010,-4.83,329.95,24.23,24.23,28672120270,24.51,24.51,28672120270
+티엘비,356860,27,22450,2,500,2.28,2196315,1995249,9832630,2196315,2.28,110.08,22.34,22.34,51405301650,23.29,23.29,51405301650
+PLUS 코스피,227830,28,27690,2,490,1.80,56069,287,250000,56069,1.80,9999.99,22.43,22.43,1542602605,22.28,22.28,1542602605
+KODEX 코스닥150선물인버스,251340,29,3555,5,-35,-0.97,16305793,15590721,73700000,16305793,-0.97,104.59,22.12,22.12,58262509005,22.24,22.24,58262509005
+탑머티리얼,360070,30,40050,2,4350,12.18,1667155,867673,8076743,1667155,12.18,192.14,20.64,20.64,71505218050,22.11,22.11,71505218050
diff --git a/top30/20250219/top30-atvtr-20250219-124002.csv b/top30/20250219/top30-atvtr-20250219-124002.csv
new file mode 100644
index 000000000000..2555d14c4dcc
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22500,2,4680,26.26,15419795,3664308,8999478,15419795,26.26,420.81,171.34,171.34,315529545420,155.83,155.83,315529545420
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,637743,749888,1000000,637743,0.05,85.05,63.77,63.77,6378519975,63.79,63.79,6378519975
+동국생명과학,303810,3,15220,5,-110,-0.72,9273865,26981196,15992070,9273865,-0.72,34.37,57.99,57.99,144165420260,59.23,59.23,144165420260
+씨앤지하이테크,264660,4,19040,2,2750,16.88,5585282,1040729,9627896,5585282,16.88,536.67,58.01,58.01,106850137470,58.29,58.29,106850137470
+한빛레이저,452190,5,6570,2,490,8.06,12345209,1702500,23162757,12345209,8.06,725.12,53.30,53.30,81093311020,53.29,53.29,81093311020
+클리노믹스,352770,6,464,2,94,25.41,18906286,15911038,38886113,18906286,25.41,118.82,48.62,48.62,8392373288,46.51,46.51,8392373288
+삼성공조,006660,7,14070,2,1620,13.01,3601565,165879,8126314,3601565,13.01,2171.20,44.32,44.32,49571586160,43.36,43.36,49571586160
+오름테라퓨틱,475830,8,36750,3,0,0.00,8771984,10025997,20929118,8771984,0.00,87.49,41.91,41.91,330875685150,43.02,43.02,330875685150
+피아이이,452450,9,13740,2,970,7.60,14879424,26140408,35826000,14879424,7.60,56.92,41.53,41.53,206560422470,41.96,41.96,206560422470
+유일로보틱스,388720,10,71000,2,6000,9.23,4623886,3622090,11453434,4623886,9.23,127.66,40.37,40.37,340887342000,41.92,41.92,340887342000
+버넥트,438700,11,5670,2,340,6.38,4219045,217837,11144890,4219045,6.38,1936.79,37.86,37.86,25800135990,40.83,40.83,25800135990
+덕성우,004835,12,14060,2,2600,22.69,556858,77710,1392000,556858,22.69,716.58,40.00,40.00,7632657780,39.00,39.00,7632657780
+동방메디컬,240550,13,12070,2,1260,11.66,7859950,5339701,20586940,7859950,11.66,147.20,38.18,38.18,95263942000,38.34,38.34,95263942000
+토마토시스템,393210,14,6430,2,410,6.81,5807522,2302022,15614544,5807522,6.81,252.28,37.19,37.19,36701678290,36.55,36.55,36701678290
+ACE 포스코그룹포커스,469170,15,4625,2,395,9.34,2636408,291668,7900000,2636408,9.34,903.91,33.37,33.37,12079716000,33.06,33.06,12079716000
+SOL 전고체배터리&실리콘음극재,0005D0,16,12370,2,350,2.91,296274,351032,900000,296274,2.91,84.40,32.92,32.92,3644649405,32.74,32.74,3644649405
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9425,5,-105,-1.10,177905,170270,550000,177905,-1.10,104.48,32.35,32.35,1676051920,32.33,32.33,1676051920
+휴림로봇,090710,18,2830,2,45,1.62,31918340,90793504,109623165,31918340,1.62,35.15,29.12,29.12,92376244925,29.78,29.78,92376244925
+오킨스전자,080580,19,6780,2,610,9.89,5116930,356255,17679298,5116930,9.89,1436.31,28.94,28.94,35514941930,29.63,29.63,35514941930
+지엔씨에너지,119850,20,17320,2,1020,6.26,4690606,2794345,16448909,4690606,6.26,167.86,28.52,28.52,82199772160,28.85,28.85,82199772160
+LS네트웍스,000680,21,5040,2,690,15.86,19845231,10336310,78803016,19845231,15.86,192.00,25.18,25.18,102542437535,25.82,25.82,102542437535
+GST,083450,22,21450,2,2390,12.54,4695356,485854,18430000,4695356,12.54,966.41,25.48,25.48,101802102800,25.75,25.75,101802102800
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5615,5,-110,-1.92,764016,789149,3000000,764016,-1.92,96.82,25.47,25.47,4306498835,25.57,25.57,4306498835
+KODEX 200선물인버스2X,252670,24,2065,5,-110,-5.06,140872670,102387304,570300000,140872670,-5.06,137.59,24.70,24.70,296440355805,25.17,25.17,296440355805
+RISE 2차전지TOP10인버스(합성),465350,25,33315,5,-1555,-4.46,863952,258829,3525000,863952,-4.46,333.79,24.51,24.51,29002362705,24.70,24.70,29002362705
+덕성,004830,26,8210,2,630,8.31,3847298,485870,15680000,3847298,8.31,791.84,24.54,24.54,31745657180,24.66,24.66,31745657180
+PLUS 코스피,227830,27,27655,2,455,1.67,61569,287,250000,61569,1.67,9999.99,24.63,24.63,1694705110,24.51,24.51,1694705110
+티엘비,356860,28,22500,2,550,2.51,2220342,1995249,9832630,2220342,2.51,111.28,22.58,22.58,51944235600,23.48,23.48,51944235600
+대화제약,067080,29,13240,2,2690,25.50,4328787,473293,18616650,4328787,25.50,914.61,23.25,23.25,55611940200,22.56,22.56,55611940200
+KODEX 코스닥150선물인버스,251340,30,3560,5,-30,-0.84,16527776,15590721,73700000,16527776,-0.84,106.01,22.43,22.43,59051649310,22.51,22.51,59051649310
diff --git a/top30/20250219/top30-atvtr-20250219-125002.csv b/top30/20250219/top30-atvtr-20250219-125002.csv
new file mode 100644
index 000000000000..4d78aee36a3b
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22500,2,4680,26.26,15846981,3664308,8999478,15846981,26.26,432.47,176.09,176.09,325108409220,160.56,160.56,325108409220
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,642338,749888,1000000,642338,0.00,85.66,64.23,64.23,6424450885,64.28,64.28,6424450885
+씨앤지하이테크,264660,3,18830,2,2540,15.59,5740870,1040729,9627896,5740870,15.59,551.62,59.63,59.63,109778709960,60.55,60.55,109778709960
+동국생명과학,303810,4,15260,5,-70,-0.46,9309287,26981196,15992070,9309287,-0.46,34.50,58.21,58.21,144704652420,59.30,59.30,144704652420
+한빛레이저,452190,5,6530,2,450,7.40,12792426,1702500,23162757,12792426,7.40,751.39,55.23,55.23,84036576630,55.56,55.56,84036576630
+클리노믹스,352770,6,461,2,91,24.59,19098588,15911038,38886113,19098588,24.59,120.03,49.11,49.11,8481287633,47.31,47.31,8481287633
+삼성공조,006660,7,13890,2,1440,11.57,3835169,165879,8126314,3835169,11.57,2312.03,47.19,47.19,52843769400,46.82,46.82,52843769400
+피아이이,452450,8,13630,2,860,6.73,15112705,26140408,35826000,15112705,6.73,57.81,42.18,42.18,209743047640,42.95,42.95,209743047640
+오름테라퓨틱,475830,9,37150,2,400,1.09,8836790,10025997,20929118,8836790,1.09,88.14,42.22,42.22,333277192300,42.86,42.86,333277192300
+버넥트,438700,10,5570,2,240,4.50,4349794,217837,11144890,4349794,4.50,1996.81,39.03,39.03,26534866430,42.75,42.75,26534866430
+유일로보틱스,388720,11,70500,2,5500,8.46,4640640,3622090,11453434,4640640,8.46,128.12,40.52,40.52,342069379100,42.36,42.36,342069379100
+동방메디컬,240550,12,12000,2,1190,11.01,8084415,5339701,20586940,8084415,11.01,151.40,39.27,39.27,97977752660,39.66,39.66,97977752660
+덕성우,004835,13,14020,2,2560,22.34,560885,77710,1392000,560885,22.34,721.77,40.29,40.29,7689113920,39.40,39.40,7689113920
+토마토시스템,393210,14,6410,2,390,6.48,6044329,2302022,15614544,6044329,6.48,262.57,38.71,38.71,38212297710,38.18,38.18,38212297710
+ACE 포스코그룹포커스,469170,15,4605,2,375,8.87,2802614,291668,7900000,2802614,8.87,960.89,35.48,35.48,12845571250,35.31,35.31,12845571250
+SOL 전고체배터리&실리콘음극재,0005D0,16,12325,2,305,2.54,301028,351032,900000,301028,2.54,85.76,33.45,33.45,3703361755,33.39,33.39,3703361755
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9425,5,-105,-1.10,177926,170270,550000,177926,-1.10,104.50,32.35,32.35,1676249845,32.34,32.34,1676249845
+휴림로봇,090710,18,2820,2,35,1.26,32121431,90793504,109623165,32121431,1.26,35.38,29.30,29.30,92948659010,30.07,30.07,92948659010
+오킨스전자,080580,19,6780,2,610,9.89,5137825,356255,17679298,5137825,9.89,1442.18,29.06,29.06,35656464540,29.75,29.75,35656464540
+지엔씨에너지,119850,20,17160,2,860,5.28,4779256,2794345,16448909,4779256,5.28,171.03,29.06,29.06,83727194350,29.66,29.66,83727194350
+PLUS 코스피,227830,21,27630,2,430,1.58,72486,287,250000,72486,1.58,9999.99,28.99,28.99,1996782020,28.91,28.91,1996782020
+라온테크,232680,22,11090,2,780,7.57,3258841,4714652,12534234,3258841,7.57,69.12,26.00,26.00,36312791110,26.12,26.12,36312791110
+LS네트웍스,000680,23,5030,2,680,15.63,20036045,10336310,78803016,20036045,15.63,193.84,25.43,25.43,103503735145,26.11,26.11,103503735145
+GST,083450,24,21350,2,2290,12.01,4728890,485854,18430000,4728890,12.01,973.32,25.66,25.66,102518379050,26.05,26.05,102518379050
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5635,5,-90,-1.57,781155,789149,3000000,781155,-1.57,98.99,26.04,26.04,4402868410,26.04,26.04,4402868410
+KODEX 200선물인버스2X,252670,26,2075,5,-100,-4.60,143412275,102387304,570300000,143412275,-4.60,140.07,25.15,25.15,301704435790,25.50,25.50,301704435790
+RISE 2차전지TOP10인버스(합성),465350,27,33465,5,-1405,-4.03,875536,258829,3525000,875536,-4.03,338.27,24.84,24.84,29389215150,24.91,24.91,29389215150
+덕성,004830,28,8220,2,640,8.44,3890222,485870,15680000,3890222,8.44,800.67,24.81,24.81,32097510230,24.90,24.90,32097510230
+티엘비,356860,29,22350,2,400,1.82,2246626,1995249,9832630,2246626,1.82,112.60,22.85,22.85,52530776250,23.90,23.90,52530776250
+KODEX 코스닥150선물인버스,251340,30,3565,5,-25,-0.70,17020633,15590721,73700000,17020633,-0.70,109.17,23.09,23.09,60807821505,23.14,23.14,60807821505
diff --git a/top30/20250219/top30-atvtr-20250219-130002.csv b/top30/20250219/top30-atvtr-20250219-130002.csv
new file mode 100644
index 000000000000..b1780697c8b6
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22400,2,4580,25.70,16146162,3664308,8999478,16146162,25.70,440.63,179.41,179.41,331778733120,164.58,164.58,331778733120
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,645671,749888,1000000,645671,0.00,86.10,64.57,64.57,6457764220,64.61,64.61,6457764220
+씨앤지하이테크,264660,3,18720,2,2430,14.92,5807587,1040729,9627896,5807587,14.92,558.03,60.32,60.32,111023669270,61.60,61.60,111023669270
+동국생명과학,303810,4,15340,2,10,0.07,9400641,26981196,15992070,9400641,0.07,34.84,58.78,58.78,146107379860,59.56,59.56,146107379860
+한빛레이저,452190,5,6430,2,350,5.76,13102833,1702500,23162757,13102833,5.76,769.62,56.57,56.57,86043886500,57.77,57.77,86043886500
+삼성공조,006660,6,14120,2,1670,13.41,4115761,165879,8126314,4115761,13.41,2481.18,50.65,50.65,56814011240,49.51,49.51,56814011240
+클리노믹스,352770,7,462,2,92,24.86,19263939,15911038,38886113,19263939,24.86,121.07,49.54,49.54,8557406500,47.63,47.63,8557406500
+오름테라퓨틱,475830,8,37800,2,1050,2.86,9144786,10025997,20929118,9144786,2.86,91.21,43.69,43.69,344938642100,43.60,43.60,344938642100
+버넥트,438700,9,5600,2,270,5.07,4433393,217837,11144890,4433393,5.07,2035.19,39.78,39.78,27006762170,43.27,43.27,27006762170
+피아이이,452450,10,13710,2,940,7.36,15219435,26140408,35826000,15219435,7.36,58.22,42.48,42.48,211205281910,43.00,43.00,211205281910
+유일로보틱스,388720,11,70400,2,5400,8.31,4667897,3622090,11453434,4667897,8.31,128.87,40.76,40.76,343993030700,42.66,42.66,343993030700
+동방메디컬,240550,12,11960,2,1150,10.64,8196505,5339701,20586940,8196505,10.64,153.50,39.81,39.81,99321590510,40.34,40.34,99321590510
+토마토시스템,393210,13,6310,2,290,4.82,6227318,2302022,15614544,6227318,4.82,270.52,39.88,39.88,39374076650,39.96,39.96,39374076650
+덕성우,004835,14,14010,2,2550,22.25,563885,77710,1392000,563885,22.25,725.63,40.51,40.51,7731162830,39.64,39.64,7731162830
+ACE 포스코그룹포커스,469170,15,4640,2,410,9.69,2889701,291668,7900000,2889701,9.69,990.75,36.58,36.58,13248495600,36.14,36.14,13248495600
+SOL 전고체배터리&실리콘음극재,0005D0,16,12345,2,325,2.70,301308,351032,900000,301308,2.70,85.83,33.48,33.48,3706812820,33.36,33.36,3706812820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9425,5,-105,-1.10,177926,170270,550000,177926,-1.10,104.50,32.35,32.35,1676249845,32.34,32.34,1676249845
+지엔씨에너지,119850,18,16920,2,620,3.80,4837073,2794345,16448909,4837073,3.80,173.10,29.41,29.41,84712268320,30.44,30.44,84712268320
+휴림로봇,090710,19,2815,2,30,1.08,32305566,90793504,109623165,32305566,1.08,35.58,29.47,29.47,93467589190,30.29,30.29,93467589190
+오킨스전자,080580,20,6820,2,650,10.53,5164044,356255,17679298,5164044,10.53,1449.54,29.21,29.21,35835008370,29.72,29.72,35835008370
+PLUS 코스피,227830,21,27630,2,430,1.58,72486,287,250000,72486,1.58,9999.99,28.99,28.99,1996782020,28.91,28.91,1996782020
+라온테크,232680,22,10940,2,630,6.11,3404756,4714652,12534234,3404756,6.11,72.22,27.16,27.16,37912738760,27.65,27.65,37912738760
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5625,5,-100,-1.75,823516,789149,3000000,823516,-1.75,104.35,27.45,27.45,4641450535,27.50,27.50,4641450535
+LS네트웍스,000680,24,4985,2,635,14.60,20303978,10336310,78803016,20303978,14.60,196.43,25.77,25.77,104848880290,26.69,26.69,104848880290
+KODEX 200선물인버스2X,252670,25,2080,5,-95,-4.37,149278525,102387304,570300000,149278525,-4.37,145.80,26.18,26.18,313877077465,26.46,26.46,313877077465
+GST,083450,26,21400,2,2340,12.28,4768141,485854,18430000,4768141,12.28,981.39,25.87,25.87,103353194750,26.21,26.21,103353194750
+RISE 2차전지TOP10인버스(합성),465350,27,33365,5,-1505,-4.32,881433,258829,3525000,881433,-4.32,340.55,25.01,25.01,29586266435,25.16,25.16,29586266435
+덕성,004830,28,8240,2,660,8.71,3914507,485870,15680000,3914507,8.71,805.67,24.96,24.96,32297590670,25.00,25.00,32297590670
+티엘비,356860,29,22350,2,400,1.82,2258783,1995249,9832630,2258783,1.82,113.21,22.97,22.97,52802566900,24.03,24.03,52802566900
+대화제약,067080,30,12920,2,2370,22.46,4476186,473293,18616650,4476186,22.46,945.75,24.04,24.04,57542597550,23.92,23.92,57542597550
diff --git a/top30/20250219/top30-atvtr-20250219-131002.csv b/top30/20250219/top30-atvtr-20250219-131002.csv
new file mode 100644
index 000000000000..1761952f62df
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22150,2,4330,24.30,16344278,3664308,8999478,16344278,24.30,446.04,181.61,181.61,336196954270,168.66,168.66,336196954270
+TIGER 미국소비트렌드액티브,0015K0,2,9985,5,-10,-0.10,671972,749888,1000000,671972,-0.10,89.61,67.20,67.20,6720332885,67.30,67.30,6720332885
+씨앤지하이테크,264660,3,18460,2,2170,13.32,5866581,1040729,9627896,5866581,13.32,563.70,60.93,60.93,112119402020,63.08,63.08,112119402020
+동국생명과학,303810,4,15400,2,70,0.46,9460284,26981196,15992070,9460284,0.46,35.06,59.16,59.16,147022126720,59.70,59.70,147022126720
+한빛레이저,452190,5,6380,2,300,4.93,13395370,1702500,23162757,13395370,4.93,786.81,57.83,57.83,87915442580,59.49,59.49,87915442580
+삼성공조,006660,6,13930,2,1480,11.89,4214954,165879,8126314,4214954,11.89,2540.98,51.87,51.87,58204268740,51.42,51.42,58204268740
+클리노믹스,352770,7,465,2,95,25.68,19415051,15911038,38886113,19415051,25.68,122.02,49.93,49.93,8627404124,47.71,47.71,8627404124
+버넥트,438700,8,5560,2,230,4.32,4539932,217837,11144890,4539932,4.32,2084.10,40.74,40.74,27596580180,44.54,44.54,27596580180
+오름테라퓨틱,475830,9,38400,2,1650,4.49,9335884,10025997,20929118,9335884,4.49,93.12,44.61,44.61,352224141850,43.83,43.83,352224141850
+피아이이,452450,10,13600,2,830,6.50,15336201,26140408,35826000,15336201,6.50,58.67,42.81,42.81,212799310680,43.68,43.68,212799310680
+유일로보틱스,388720,11,70600,2,5600,8.62,4711367,3622090,11453434,4711367,8.62,130.07,41.13,41.13,347039163800,42.92,42.92,347039163800
+동방메디컬,240550,12,12110,2,1300,12.03,8644586,5339701,20586940,8644586,12.03,161.89,41.99,41.99,104782530300,42.03,42.03,104782530300
+토마토시스템,393210,13,6320,2,300,4.98,6385915,2302022,15614544,6385915,4.98,277.40,40.90,40.90,40370988320,40.91,40.91,40370988320
+덕성우,004835,14,14130,2,2670,23.30,571982,77710,1392000,571982,23.30,736.05,41.09,41.09,7845595700,39.89,39.89,7845595700
+쓰리에이로직스,177900,15,9320,3,0,0.00,3439105,18216860,9286800,3439105,0.00,18.88,37.03,37.03,32478433780,37.52,37.52,32478433780
+ACE 포스코그룹포커스,469170,16,4645,2,415,9.81,2912121,291668,7900000,2912121,9.81,998.44,36.86,36.86,13352631990,36.39,36.39,13352631990
+SOL 전고체배터리&실리콘음극재,0005D0,17,12370,2,350,2.91,301711,351032,900000,301711,2.91,85.95,33.52,33.52,3711794005,33.34,33.34,3711794005
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9425,5,-105,-1.10,177975,170270,550000,177975,-1.10,104.53,32.36,32.36,1676711670,32.35,32.35,1676711670
+지엔씨에너지,119850,19,16850,2,550,3.37,4863603,2794345,16448909,4863603,3.37,174.05,29.57,29.57,85160165150,30.73,30.73,85160165150
+휴림로봇,090710,20,2815,2,30,1.08,32560598,90793504,109623165,32560598,1.08,35.86,29.70,29.70,94185278170,30.52,30.52,94185278170
+오킨스전자,080580,21,6800,2,630,10.21,5184909,356255,17679298,5184909,10.21,1455.39,29.33,29.33,35977092150,29.93,29.93,35977092150
+PLUS 코스피,227830,22,27680,2,480,1.76,72487,287,250000,72487,1.76,9999.99,28.99,28.99,1996809700,28.86,28.86,1996809700
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5615,5,-110,-1.92,847940,789149,3000000,847940,-1.92,107.45,28.26,28.26,4778713395,28.37,28.37,4778713395
+라온테크,232680,24,10980,2,670,6.50,3461598,4714652,12534234,3461598,6.50,73.42,27.62,27.62,38537497690,28.00,28.00,38537497690
+LS네트웍스,000680,25,4940,2,590,13.56,20682235,10336310,78803016,20682235,13.56,200.09,26.25,26.25,106722658700,27.41,27.41,106722658700
+KODEX 200선물인버스2X,252670,26,2080,5,-95,-4.37,153668823,102387304,570300000,153668823,-4.37,150.09,26.95,26.95,322987614155,27.23,27.23,322987614155
+GST,083450,27,21150,2,2090,10.97,4797832,485854,18430000,4797832,10.97,987.50,26.03,26.03,103984392700,26.68,26.68,103984392700
+대화제약,067080,28,12480,2,1930,18.29,4673135,473293,18616650,4673135,18.29,987.37,25.10,25.10,60037652990,25.84,25.84,60037652990
+RISE 2차전지TOP10인버스(합성),465350,29,33365,5,-1505,-4.32,893502,258829,3525000,893502,-4.32,345.21,25.35,25.35,29988509985,25.50,25.50,29988509985
+덕성,004830,30,8270,2,690,9.10,3946933,485870,15680000,3946933,9.10,812.34,25.17,25.17,32565597910,25.11,25.11,32565597910
diff --git a/top30/20250219/top30-atvtr-20250219-132002.csv b/top30/20250219/top30-atvtr-20250219-132002.csv
new file mode 100644
index 000000000000..9073bf1c9b43
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22500,2,4680,26.26,16815795,3664308,8999478,16815795,26.26,458.91,186.85,186.85,346760575620,171.25,171.25,346760575620
+TIGER 미국소비트렌드액티브,0015K0,2,9985,5,-10,-0.10,677000,749888,1000000,677000,-0.10,90.28,67.70,67.70,6770527315,67.81,67.81,6770527315
+씨앤지하이테크,264660,3,18370,2,2080,12.77,5983308,1040729,9627896,5983308,12.77,574.92,62.15,62.15,114261675950,64.60,64.60,114261675950
+한빛레이저,452190,4,6320,2,240,3.95,13729860,1702500,23162757,13729860,3.95,806.45,59.28,59.28,90035078470,61.50,61.50,90035078470
+동국생명과학,303810,5,15370,2,40,0.26,9555934,26981196,15992070,9555934,0.26,35.42,59.75,59.75,148493701280,60.41,60.41,148493701280
+삼성공조,006660,6,13800,2,1350,10.84,4322096,165879,8126314,4322096,10.84,2605.57,53.19,53.19,59687963320,53.22,53.22,59687963320
+클리노믹스,352770,7,471,2,101,27.30,19718073,15911038,38886113,19718073,27.30,123.93,50.71,50.71,8768527744,47.88,47.88,8768527744
+오름테라퓨틱,475830,8,37950,2,1200,3.27,9730074,10025997,20929118,9730074,3.27,97.05,46.49,46.49,367484163600,46.27,46.27,367484163600
+피아이이,452450,9,13310,2,540,4.23,15663526,26140408,35826000,15663526,4.23,59.92,43.72,43.72,217201882620,45.55,45.55,217201882620
+버넥트,438700,10,5560,2,230,4.32,4592053,217837,11144890,4592053,4.32,2108.02,41.20,41.20,27885890360,45.00,45.00,27885890360
+동방메디컬,240550,11,12030,2,1220,11.29,8859237,5339701,20586940,8859237,11.29,165.91,43.03,43.03,107366953630,43.35,43.35,107366953630
+유일로보틱스,388720,12,70800,2,5800,8.92,4726807,3622090,11453434,4726807,8.92,130.50,41.27,41.27,348127960800,42.93,42.93,348127960800
+토마토시스템,393210,13,6360,2,340,5.65,6526707,2302022,15614544,6526707,5.65,283.52,41.80,41.80,41265360510,41.55,41.55,41265360510
+쓰리에이로직스,177900,14,9270,5,-50,-0.54,3704349,18216860,9286800,3704349,-0.54,20.33,39.89,39.89,34939844510,40.59,40.59,34939844510
+덕성우,004835,15,14130,2,2670,23.30,577673,77710,1392000,577673,23.30,743.37,41.50,41.50,7925779490,40.30,40.30,7925779490
+ACE 포스코그룹포커스,469170,16,4630,2,400,9.46,2956003,291668,7900000,2956003,9.46,1013.48,37.42,37.42,13556614605,37.06,37.06,13556614605
+SOL 전고체배터리&실리콘음극재,0005D0,17,12370,2,350,2.91,304752,351032,900000,304752,2.91,86.82,33.86,33.86,3749429025,33.68,33.68,3749429025
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9425,5,-105,-1.10,177975,170270,550000,177975,-1.10,104.53,32.36,32.36,1676711670,32.35,32.35,1676711670
+지엔씨에너지,119850,19,16750,2,450,2.76,4887620,2794345,16448909,4887620,2.76,174.91,29.71,29.71,85563463170,31.06,31.06,85563463170
+휴림로봇,090710,20,2800,2,15,0.54,32957256,90793504,109623165,32957256,0.54,36.30,30.06,30.06,95299739285,31.05,31.05,95299739285
+오킨스전자,080580,21,6810,2,640,10.37,5196727,356255,17679298,5196727,10.37,1458.71,29.39,29.39,36057618230,29.95,29.95,36057618230
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5620,5,-105,-1.83,869883,789149,3000000,869883,-1.83,110.23,29.00,29.00,4901911730,29.07,29.07,4901911730
+PLUS 코스피,227830,23,27680,2,480,1.76,72487,287,250000,72487,1.76,9999.99,28.99,28.99,1996809700,28.86,28.86,1996809700
+라온테크,232680,24,10900,2,590,5.72,3490448,4714652,12534234,3490448,5.72,74.03,27.85,27.85,38853032160,28.44,28.44,38853032160
+LS네트웍스,000680,25,4920,2,570,13.10,20826713,10336310,78803016,20826713,13.10,201.49,26.43,26.43,107436890100,27.71,27.71,107436890100
+KODEX 200선물인버스2X,252670,26,2080,5,-95,-4.37,154631072,102387304,570300000,154631072,-4.37,151.03,27.11,27.11,324984882450,27.40,27.40,324984882450
+GST,083450,27,21050,2,1990,10.44,4865534,485854,18430000,4865534,10.44,1001.44,26.40,26.40,105411769500,27.17,27.17,105411769500
+대화제약,067080,28,12480,2,1930,18.29,4784653,473293,18616650,4784653,18.29,1010.93,25.70,25.70,61424587630,26.44,26.44,61424587630
+RISE 2차전지TOP10인버스(합성),465350,29,33320,5,-1550,-4.45,898151,258829,3525000,898151,-4.45,347.01,25.48,25.48,30143551190,25.66,25.66,30143551190
+덕성,004830,30,8230,2,650,8.58,3966560,485870,15680000,3966560,8.58,816.38,25.30,25.30,32727138720,25.36,25.36,32727138720
diff --git a/top30/20250219/top30-atvtr-20250219-133002.csv b/top30/20250219/top30-atvtr-20250219-133002.csv
new file mode 100644
index 000000000000..06c01eba181a
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22000,2,4180,23.46,17105740,3664308,8999478,17105740,23.46,466.82,190.07,190.07,353207077720,178.40,178.40,353207077720
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,684565,749888,1000000,684565,-0.05,91.29,68.46,68.46,6846074160,68.53,68.53,6846074160
+씨앤지하이테크,264660,3,18170,2,1880,11.54,6042854,1040729,9627896,6042854,11.54,580.64,62.76,62.76,115347241850,65.94,65.94,115347241850
+한빛레이저,452190,4,6330,2,250,4.11,13882374,1702500,23162757,13882374,4.11,815.41,59.93,59.93,90997141690,62.06,62.06,90997141690
+동국생명과학,303810,5,15330,3,0,0.00,9611917,26981196,15992070,9611917,0.00,35.62,60.10,60.10,149351232050,60.92,60.92,149351232050
+삼성공조,006660,6,13730,2,1280,10.28,4441599,165879,8126314,4441599,10.28,2677.61,54.66,54.66,61327642170,54.97,54.97,61327642170
+클리노믹스,352770,7,468,2,98,26.49,19963808,15911038,38886113,19963808,26.49,125.47,51.34,51.34,8883856966,48.82,48.82,8883856966
+피아이이,452450,8,13190,2,420,3.29,16102080,26140408,35826000,16102080,3.29,61.60,44.95,44.95,223008463270,47.19,47.19,223008463270
+오름테라퓨틱,475830,9,39000,2,2250,6.12,10038316,10025997,20929118,10038316,6.12,100.12,47.96,47.96,379458616400,46.49,46.49,379458616400
+버넥트,438700,10,5600,2,270,5.07,4620823,217837,11144890,4620823,5.07,2121.23,41.46,41.46,28046016970,44.94,44.94,28046016970
+동방메디컬,240550,11,11960,2,1150,10.64,8972307,5339701,20586940,8972307,10.64,168.03,43.58,43.58,108724782760,44.16,44.16,108724782760
+유일로보틱스,388720,12,70400,2,5400,8.31,4757247,3622090,11453434,4757247,8.31,131.34,41.54,41.54,350282436000,43.44,43.44,350282436000
+토마토시스템,393210,13,6460,2,440,7.31,6731365,2302022,15614544,6731365,7.31,292.41,43.11,43.11,42576142160,42.21,42.21,42576142160
+쓰리에이로직스,177900,14,9200,5,-120,-1.29,3798871,18216860,9286800,3798871,-1.29,20.85,40.91,40.91,35814481060,41.92,41.92,35814481060
+덕성우,004835,15,14030,2,2570,22.43,581067,77710,1392000,581067,22.43,747.74,41.74,41.74,7973644550,40.83,40.83,7973644550
+ACE 포스코그룹포커스,469170,16,4645,2,415,9.81,2969079,291668,7900000,2969079,9.81,1017.97,37.58,37.58,13617226900,37.11,37.11,13617226900
+SOL 전고체배터리&실리콘음극재,0005D0,17,12395,2,375,3.12,308971,351032,900000,308971,3.12,88.02,34.33,34.33,3801640540,34.08,34.08,3801640540
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9435,5,-95,-1.00,178142,170270,550000,178142,-1.00,104.62,32.39,32.39,1678286915,32.34,32.34,1678286915
+휴림로봇,090710,19,2795,2,10,0.36,33514404,90793504,109623165,33514404,0.36,36.91,30.57,30.57,96856868575,31.61,31.61,96856868575
+지엔씨에너지,119850,20,16930,2,630,3.87,4913484,2794345,16448909,4913484,3.87,175.84,29.87,29.87,85997867470,30.88,30.88,85997867470
+오킨스전자,080580,21,6810,2,640,10.37,5209810,356255,17679298,5209810,10.37,1462.38,29.47,29.47,36146646020,30.02,30.02,36146646020
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5620,5,-105,-1.83,873449,789149,3000000,873449,-1.83,110.68,29.11,29.11,4921952650,29.19,29.19,4921952650
+라온테크,232680,23,10800,2,490,4.75,3548695,4714652,12534234,3548695,4.75,75.27,28.31,28.31,39486399400,29.17,29.17,39486399400
+PLUS 코스피,227830,24,27690,2,490,1.80,72488,287,250000,72488,1.80,9999.99,29.00,29.00,1996837390,28.85,28.85,1996837390
+KODEX 200선물인버스2X,252670,25,2075,5,-100,-4.60,158429881,102387304,570300000,158429881,-4.60,154.74,27.78,27.78,332853563565,28.13,28.13,332853563565
+LS네트웍스,000680,26,4965,2,615,14.14,21053848,10336310,78803016,21053848,14.14,203.69,26.72,26.72,108556857835,27.75,27.75,108556857835
+대화제약,067080,27,12290,2,1740,16.49,4884316,473293,18616650,4884316,16.49,1031.99,26.24,26.24,62659626420,27.39,27.39,62659626420
+GST,083450,28,21200,2,2140,11.23,4884202,485854,18430000,4884202,11.23,1005.28,26.50,26.50,105807288800,27.08,27.08,105807288800
+RISE 2차전지TOP10인버스(합성),465350,29,33290,5,-1580,-4.53,903448,258829,3525000,903448,-4.53,349.05,25.63,25.63,30319958265,25.84,25.84,30319958265
+덕성,004830,30,8230,2,650,8.58,3980414,485870,15680000,3980414,8.58,819.23,25.39,25.39,32840937350,25.45,25.45,32840937350
diff --git a/top30/20250219/top30-atvtr-20250219-134002.csv b/top30/20250219/top30-atvtr-20250219-134002.csv
new file mode 100644
index 000000000000..d5c665539ba4
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22150,2,4330,24.30,17429527,3664308,8999478,17429527,24.30,475.66,193.67,193.67,360321787820,180.76,180.76,360321787820
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,691598,749888,1000000,691598,0.00,92.23,69.16,69.16,6916350580,69.20,69.20,6916350580
+씨앤지하이테크,264660,3,17770,2,1480,9.09,6182991,1040729,9627896,6182991,9.09,594.10,64.22,64.22,117859023900,68.89,68.89,117859023900
+한빛레이저,452190,4,6290,2,210,3.45,14067323,1702500,23162757,14067323,3.45,826.27,60.73,60.73,92161379710,63.26,63.26,92161379710
+동국생명과학,303810,5,15300,5,-30,-0.20,9675694,26981196,15992070,9675694,-0.20,35.86,60.50,60.50,150330284380,61.44,61.44,150330284380
+삼성공조,006660,6,13680,2,1230,9.88,4487752,165879,8126314,4487752,9.88,2705.44,55.22,55.22,61957193950,55.73,55.73,61957193950
+클리노믹스,352770,7,462,2,92,24.86,20153361,15911038,38886113,20153361,24.86,126.66,51.83,51.83,8971541194,49.94,49.94,8971541194
+피아이이,452450,8,13260,2,490,3.84,16624062,26140408,35826000,16624062,3.84,63.60,46.40,46.40,229916360020,48.40,48.40,229916360020
+오름테라퓨틱,475830,9,38150,2,1400,3.81,10204831,10025997,20929118,10204831,3.81,101.78,48.76,48.76,385879071600,48.33,48.33,385879071600
+버넥트,438700,10,5590,2,260,4.88,4655622,217837,11144890,4655622,4.88,2137.20,41.77,41.77,28241698090,45.33,45.33,28241698090
+토마토시스템,393210,11,6380,2,360,5.98,6989356,2302022,15614544,6989356,5.98,303.62,44.76,44.76,44232822760,44.40,44.40,44232822760
+동방메디컬,240550,12,11990,2,1180,10.92,9022698,5339701,20586940,9022698,10.92,168.97,43.83,43.83,109329298770,44.29,44.29,109329298770
+유일로보틱스,388720,13,70100,2,5100,7.85,4814475,3622090,11453434,4814475,7.85,132.92,42.04,42.04,354279333100,44.13,44.13,354279333100
+쓰리에이로직스,177900,14,9180,5,-140,-1.50,3887090,18216860,9286800,3887090,-1.50,21.34,41.86,41.86,36624924530,42.96,42.96,36624924530
+덕성우,004835,15,13810,2,2350,20.51,590008,77710,1392000,590008,20.51,759.24,42.39,42.39,8098255660,42.13,42.13,8098255660
+ACE 포스코그룹포커스,469170,16,4635,2,405,9.57,3039587,291668,7900000,3039587,9.57,1042.14,38.48,38.48,13944418165,38.08,38.08,13944418165
+SOL 전고체배터리&실리콘음극재,0005D0,17,12325,2,305,2.54,318302,351032,900000,318302,2.54,90.68,35.37,35.37,3916724865,35.31,35.31,3916724865
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9435,5,-95,-1.00,178142,170270,550000,178142,-1.00,104.62,32.39,32.39,1678286915,32.34,32.34,1678286915
+휴림로봇,090710,19,2815,2,30,1.08,33781260,90793504,109623165,33781260,1.08,37.21,30.82,30.82,97605375580,31.63,31.63,97605375580
+오킨스전자,080580,20,6650,2,480,7.78,5300350,356255,17679298,5300350,7.78,1487.80,29.98,29.98,36753588200,31.26,31.26,36753588200
+지엔씨에너지,119850,21,16960,2,660,4.05,4943299,2794345,16448909,4943299,4.05,176.90,30.05,30.05,86504669870,31.01,31.01,86504669870
+라온테크,232680,22,10740,2,430,4.17,3621848,4714652,12534234,3621848,4.17,76.82,28.90,28.90,40271540680,29.92,29.92,40271540680
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5645,5,-80,-1.40,884367,789149,3000000,884367,-1.40,112.07,29.48,29.48,4983497850,29.43,29.43,4983497850
+PLUS 코스피,227830,24,27690,2,490,1.80,72488,287,250000,72488,1.80,9999.99,29.00,29.00,1996837390,28.85,28.85,1996837390
+KODEX 200선물인버스2X,252670,25,2075,5,-100,-4.60,160499969,102387304,570300000,160499969,-4.60,156.76,28.14,28.14,337146678000,28.49,28.49,337146678000
+대화제약,067080,26,12350,2,1800,17.06,5021996,473293,18616650,5021996,17.06,1061.08,26.98,26.98,64345348610,27.99,27.99,64345348610
+LS네트웍스,000680,27,4950,2,600,13.79,21155042,10336310,78803016,21155042,13.79,204.67,26.85,26.85,109056005555,27.96,27.96,109056005555
+GST,083450,28,21300,2,2240,11.75,4915759,485854,18430000,4915759,11.75,1011.78,26.67,26.67,106475275400,27.12,27.12,106475275400
+RISE 2차전지TOP10인버스(합성),465350,29,33410,5,-1460,-4.19,929751,258829,3525000,929751,-4.19,359.21,26.38,26.38,31197297695,26.49,26.49,31197297695
+덕성,004830,30,8140,2,560,7.39,4013257,485870,15680000,4013257,7.39,825.99,25.59,25.59,33109006840,25.94,25.94,33109006840
diff --git a/top30/20250219/top30-atvtr-20250219-135002.csv b/top30/20250219/top30-atvtr-20250219-135002.csv
new file mode 100644
index 000000000000..7d9c8d4b448a
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22050,2,4230,23.74,17692425,3664308,8999478,17692425,23.74,482.83,196.59,196.59,366169534070,184.53,184.53,366169534070
+씨앤지하이테크,264660,2,17640,2,1350,8.29,6286494,1040729,9627896,6286494,8.29,604.05,65.29,65.29,119697359830,70.48,70.48,119697359830
+TIGER 미국소비트렌드액티브,0015K0,3,9995,3,0,0.00,698925,749888,1000000,698925,0.00,93.20,69.89,69.89,6989583895,69.93,69.93,6989583895
+한빛레이저,452190,4,6300,2,220,3.62,14171397,1702500,23162757,14171397,3.62,832.39,61.18,61.18,92815557000,63.60,63.60,92815557000
+동국생명과학,303810,5,15190,5,-140,-0.91,9751389,26981196,15992070,9751389,-0.91,36.14,60.98,60.98,151486360090,62.36,62.36,151486360090
+삼성공조,006660,6,13570,2,1120,9.00,4531722,165879,8126314,4531722,9.00,2731.94,55.77,55.77,62555609600,56.73,56.73,62555609600
+오름테라퓨틱,475830,7,37400,2,650,1.77,10386423,10025997,20929118,10386423,1.77,103.59,49.63,49.63,392727499700,50.17,50.17,392727499700
+클리노믹스,352770,8,465,2,95,25.68,20279797,15911038,38886113,20279797,25.68,127.46,52.15,52.15,9030105440,49.94,49.94,9030105440
+피아이이,452450,9,13250,2,480,3.76,16799007,26140408,35826000,16799007,3.76,64.26,46.89,46.89,232224534960,48.92,48.92,232224534960
+동방메디컬,240550,10,11700,2,890,8.23,9258755,5339701,20586940,9258755,8.23,173.39,44.97,44.97,112113677120,46.55,46.55,112113677120
+토마토시스템,393210,11,6300,2,280,4.65,7109386,2302022,15614544,7109386,4.65,308.83,45.53,45.53,44989440240,45.73,45.73,44989440240
+버넥트,438700,12,5590,2,260,4.88,4674358,217837,11144890,4674358,4.88,2145.81,41.94,41.94,28346874250,45.50,45.50,28346874250
+유일로보틱스,388720,13,70800,2,5800,8.92,4842739,3622090,11453434,4842739,8.92,133.70,42.28,42.28,356270085200,43.93,43.93,356270085200
+쓰리에이로직스,177900,14,9200,5,-120,-1.29,3921700,18216860,9286800,3921700,-1.29,21.53,42.23,42.23,36942904490,43.24,43.24,36942904490
+덕성우,004835,15,13820,2,2360,20.59,597730,77710,1392000,597730,20.59,769.18,42.94,42.94,8204872310,42.65,42.65,8204872310
+ACE 포스코그룹포커스,469170,16,4630,2,400,9.46,3148357,291668,7900000,3148357,9.46,1079.43,39.85,39.85,14448248065,39.50,39.50,14448248065
+SOL 전고체배터리&실리콘음극재,0005D0,17,12340,2,320,2.66,321796,351032,900000,321796,2.66,91.67,35.76,35.76,3959817560,35.65,35.65,3959817560
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9435,5,-95,-1.00,178147,170270,550000,178147,-1.00,104.63,32.39,32.39,1678334090,32.34,32.34,1678334090
+오킨스전자,080580,19,6620,2,450,7.29,5376047,356255,17679298,5376047,7.29,1509.04,30.41,30.41,37256307990,31.83,31.83,37256307990
+휴림로봇,090710,20,2835,2,50,1.80,34112847,90793504,109623165,34112847,1.80,37.57,31.12,31.12,98543374585,31.71,31.71,98543374585
+지엔씨에너지,119850,21,16930,2,630,3.87,4955864,2794345,16448909,4955864,3.87,177.35,30.13,30.13,86717817250,31.14,31.14,86717817250
+라온테크,232680,22,10520,2,210,2.04,3668545,4714652,12534234,3668545,2.04,77.81,29.27,29.27,40767421180,30.92,30.92,40767421180
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5630,5,-95,-1.66,884587,789149,3000000,884587,-1.66,112.09,29.49,29.49,4984736450,29.51,29.51,4984736450
+제너셈,217190,24,10750,2,1490,16.09,2752794,2740072,8769174,2752794,16.09,100.46,31.39,31.39,27795757210,29.49,29.49,27795757210
+PLUS 코스피,227830,25,27665,2,465,1.71,72489,287,250000,72489,1.71,9999.99,29.00,29.00,1996865055,28.87,28.87,1996865055
+대화제약,067080,26,12270,2,1720,16.30,5106163,473293,18616650,5106163,16.30,1078.86,27.43,27.43,65393254370,28.63,28.63,65393254370
+KODEX 200선물인버스2X,252670,27,2080,5,-95,-4.37,161027174,102387304,570300000,161027174,-4.37,157.27,28.24,28.24,338241671780,28.51,28.51,338241671780
+LS네트웍스,000680,28,4915,2,565,12.99,21232434,10336310,78803016,21232434,12.99,205.42,26.94,26.94,109438051755,28.26,28.26,109438051755
+GST,083450,29,21150,2,2090,10.97,4939754,485854,18430000,4939754,10.97,1016.72,26.80,26.80,106985470000,27.45,27.45,106985470000
+RISE 2차전지TOP10인버스(합성),465350,30,33395,5,-1475,-4.23,939532,258829,3525000,939532,-4.23,362.99,26.65,26.65,31524334430,26.78,26.78,31524334430
diff --git a/top30/20250219/top30-atvtr-20250219-140002.csv b/top30/20250219/top30-atvtr-20250219-140002.csv
new file mode 100644
index 000000000000..849004dd0c8c
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22300,2,4480,25.14,18061048,3664308,8999478,18061048,25.14,492.89,200.69,200.69,374431322720,186.57,186.57,374431322720
+씨앤지하이테크,264660,2,17600,2,1310,8.04,6346822,1040729,9627896,6346822,8.04,609.84,65.92,65.92,120762574170,71.27,71.27,120762574170
+TIGER 미국소비트렌드액티브,0015K0,3,9995,3,0,0.00,706572,749888,1000000,706572,0.00,94.22,70.66,70.66,7066015660,70.70,70.70,7066015660
+한빛레이저,452190,4,6270,2,190,3.12,14227831,1702500,23162757,14227831,3.12,835.70,61.43,61.43,93170055760,64.15,64.15,93170055760
+동국생명과학,303810,5,15210,5,-120,-0.78,9851352,26981196,15992070,9851352,-0.78,36.51,61.60,61.60,152998957610,62.90,62.90,152998957610
+삼성공조,006660,6,13530,2,1080,8.67,4595976,165879,8126314,4595976,8.67,2770.68,56.56,56.56,63424298710,57.69,57.69,63424298710
+클리노믹스,352770,7,468,2,98,26.49,20531699,15911038,38886113,20531699,26.49,129.04,52.80,52.80,9148142228,50.27,50.27,9148142228
+피아이이,452450,8,13160,2,390,3.05,16928681,26140408,35826000,16928681,3.05,64.76,47.25,47.25,233936348990,49.62,49.62,233936348990
+오름테라퓨틱,475830,9,38900,2,2150,5.85,10545940,10025997,20929118,10545940,5.85,105.19,50.39,50.39,398829801600,48.99,48.99,398829801600
+버넥트,438700,10,5400,2,70,1.31,4770411,217837,11144890,4770411,1.31,2189.90,42.80,42.80,28871609030,47.97,47.97,28871609030
+동방메디컬,240550,11,11650,2,840,7.77,9399343,5339701,20586940,9399343,7.77,176.03,45.66,45.66,113752627270,47.43,47.43,113752627270
+토마토시스템,393210,12,6290,2,270,4.49,7188820,2302022,15614544,7188820,4.49,312.28,46.04,46.04,45488533330,46.32,46.32,45488533330
+유일로보틱스,388720,13,70000,2,5000,7.69,4865121,3622090,11453434,4865121,7.69,134.32,42.48,42.48,357843769800,44.63,44.63,357843769800
+쓰리에이로직스,177900,14,9110,5,-210,-2.25,4004400,18216860,9286800,4004400,-2.25,21.98,43.12,43.12,37697710070,44.56,44.56,37697710070
+덕성우,004835,15,13610,2,2150,18.76,605834,77710,1392000,605834,18.76,779.61,43.52,43.52,8315714140,43.89,43.89,8315714140
+ACE 포스코그룹포커스,469170,16,4640,2,410,9.69,3432081,291668,7900000,3432081,9.69,1176.71,43.44,43.44,15763146810,43.00,43.00,15763146810
+제너셈,217190,17,10300,2,1040,11.23,3644969,2740072,8769174,3644969,11.23,133.02,41.57,41.57,37317475540,41.32,41.32,37317475540
+SOL 전고체배터리&실리콘음극재,0005D0,18,12380,2,360,3.00,324560,351032,900000,324560,3.00,92.46,36.06,36.06,3994000305,35.85,35.85,3994000305
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9435,5,-95,-1.00,178147,170270,550000,178147,-1.00,104.63,32.39,32.39,1678334090,32.34,32.34,1678334090
+휴림로봇,090710,20,2830,2,45,1.62,34597840,90793504,109623165,34597840,1.62,38.11,31.56,31.56,99920807870,32.21,32.21,99920807870
+오킨스전자,080580,21,6650,2,480,7.78,5405563,356255,17679298,5405563,7.78,1517.33,30.58,30.58,37452649240,31.86,31.86,37452649240
+지엔씨에너지,119850,22,16950,2,650,3.99,4967039,2794345,16448909,4967039,3.99,177.75,30.20,30.20,86908023790,31.17,31.17,86908023790
+라온테크,232680,23,10640,2,330,3.20,3687498,4714652,12534234,3687498,3.20,78.21,29.42,29.42,40968217080,30.72,30.72,40968217080
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5605,5,-120,-2.10,889344,789149,3000000,889344,-2.10,112.70,29.64,29.64,5011445760,29.80,29.80,5011445760
+대화제약,067080,25,12250,2,1700,16.11,5178447,473293,18616650,5178447,16.11,1094.13,27.82,27.82,66273768300,29.06,29.06,66273768300
+PLUS 코스피,227830,26,27670,2,470,1.73,72490,287,250000,72490,1.73,9999.99,29.00,29.00,1996892725,28.87,28.87,1996892725
+KODEX 200선물인버스2X,252670,27,2075,5,-100,-4.60,161910278,102387304,570300000,161910278,-4.60,158.14,28.39,28.39,340074437865,28.74,28.74,340074437865
+LS네트웍스,000680,28,4920,2,570,13.10,21321507,10336310,78803016,21321507,13.10,206.28,27.06,27.06,109876761155,28.34,28.34,109876761155
+GST,083450,29,21050,2,1990,10.44,4979664,485854,18430000,4979664,10.44,1024.93,27.02,27.02,107825409700,27.79,27.79,107825409700
+RISE 2차전지TOP10인버스(합성),465350,30,33300,5,-1570,-4.50,955729,258829,3525000,955729,-4.50,369.25,27.11,27.11,32064126595,27.32,27.32,32064126595
diff --git a/top30/20250219/top30-atvtr-20250219-141002.csv b/top30/20250219/top30-atvtr-20250219-141002.csv
new file mode 100644
index 000000000000..48cd3fb090a7
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22050,2,4230,23.74,18274199,3664308,8999478,18274199,23.74,498.71,203.06,203.06,379182827170,191.08,191.08,379182827170
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,712621,749888,1000000,712621,0.00,95.03,71.26,71.26,7126475415,71.30,71.30,7126475415
+씨앤지하이테크,264660,3,17720,2,1430,8.78,6379124,1040729,9627896,6379124,8.78,612.95,66.26,66.26,121332252120,71.12,71.12,121332252120
+한빛레이저,452190,4,6300,2,220,3.62,14295858,1702500,23162757,14295858,3.62,839.70,61.72,61.72,93596741670,64.14,64.14,93596741670
+동국생명과학,303810,5,15180,5,-150,-0.98,9893946,26981196,15992070,9893946,-0.98,36.67,61.87,61.87,153645423400,63.29,63.29,153645423400
+삼성공조,006660,6,13460,2,1010,8.11,4650874,165879,8126314,4650874,8.11,2803.77,57.23,57.23,64161173010,58.66,58.66,64161173010
+클리노믹스,352770,7,469,2,99,26.76,20945382,15911038,38886113,20945382,26.76,131.64,53.86,53.86,9343020980,51.23,51.23,9343020980
+오름테라퓨틱,475830,8,38650,2,1900,5.17,10754288,10025997,20929118,10754288,5.17,107.26,51.38,51.38,406869443550,50.30,50.30,406869443550
+피아이이,452450,9,13130,2,360,2.82,17114380,26140408,35826000,17114380,2.82,65.47,47.77,47.77,236367340080,50.25,50.25,236367340080
+동방메디컬,240550,10,11640,2,830,7.68,9458912,5339701,20586940,9458912,7.68,177.14,45.95,45.95,114448861740,47.76,47.76,114448861740
+버넥트,438700,11,5500,2,170,3.19,4819867,217837,11144890,4819867,3.19,2212.60,43.25,43.25,29143983650,47.55,47.55,29143983650
+제너셈,217190,12,10870,2,1610,17.39,4385215,2740072,8769174,4385215,17.39,160.04,50.01,50.01,45273597820,47.50,47.50,45273597820
+토마토시스템,393210,13,6300,2,280,4.65,7242315,2302022,15614544,7242315,4.65,314.61,46.38,46.38,45825130050,46.58,46.58,45825130050
+유일로보틱스,388720,14,69400,2,4400,6.77,4898835,3622090,11453434,4898835,6.77,135.25,42.77,42.77,360195431100,45.32,45.32,360195431100
+쓰리에이로직스,177900,15,9110,5,-210,-2.25,4032514,18216860,9286800,4032514,-2.25,22.14,43.42,43.42,37954031420,44.86,44.86,37954031420
+ACE 포스코그룹포커스,469170,16,4645,2,415,9.81,3543804,291668,7900000,3543804,9.81,1215.01,44.86,44.86,16281817105,44.37,44.37,16281817105
+덕성우,004835,17,13710,2,2250,19.63,608171,77710,1392000,608171,19.63,782.62,43.69,43.69,8347789900,43.74,43.74,8347789900
+SOL 전고체배터리&실리콘음극재,0005D0,18,12375,2,355,2.95,328295,351032,900000,328295,2.95,93.52,36.48,36.48,4040202695,36.28,36.28,4040202695
+휴림로봇,090710,19,2825,2,40,1.44,34734952,90793504,109623165,34734952,1.44,38.26,31.69,31.69,100307819985,32.39,32.39,100307819985
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9435,5,-95,-1.00,178169,170270,550000,178169,-1.00,104.64,32.39,32.39,1678541660,32.35,32.35,1678541660
+오킨스전자,080580,21,6650,2,480,7.78,5427361,356255,17679298,5427361,7.78,1523.45,30.70,30.70,37597961510,31.98,31.98,37597961510
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5590,5,-135,-2.36,944649,789149,3000000,944649,-2.36,119.70,31.49,31.49,5320897445,31.73,31.73,5320897445
+지엔씨에너지,119850,23,17320,2,1020,6.26,5084825,2794345,16448909,5084825,6.26,181.97,30.91,30.91,88942710600,31.22,31.22,88942710600
+라온테크,232680,24,10590,2,280,2.72,3703649,4714652,12534234,3703649,2.72,78.56,29.55,29.55,41139622950,30.99,30.99,41139622950
+대화제약,067080,25,12290,2,1740,16.49,5223675,473293,18616650,5223675,16.49,1103.69,28.06,28.06,66830060190,29.21,29.21,66830060190
+KODEX 200선물인버스2X,252670,26,2080,5,-95,-4.37,163742030,102387304,570300000,163742030,-4.37,159.92,28.71,28.71,343875372870,28.99,28.99,343875372870
+PLUS 코스피,227830,27,27680,2,480,1.76,72491,287,250000,72491,1.76,9999.99,29.00,29.00,1996920405,28.86,28.86,1996920405
+LS네트웍스,000680,28,5020,2,670,15.40,21639838,10336310,78803016,21639838,15.40,209.36,27.46,27.46,111464303550,28.18,28.18,111464303550
+RISE 2차전지TOP10인버스(합성),465350,29,33225,5,-1645,-4.72,968238,258829,3525000,968238,-4.72,374.08,27.47,27.47,32480167680,27.73,27.73,32480167680
+GST,083450,30,21300,2,2240,11.75,4997081,485854,18430000,4997081,11.75,1028.52,27.11,27.11,108193666950,27.56,27.56,108193666950
diff --git a/top30/20250219/top30-atvtr-20250219-142002.csv b/top30/20250219/top30-atvtr-20250219-142002.csv
new file mode 100644
index 000000000000..70c38a3996c4
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22150,2,4330,24.30,18511708,3664308,8999478,18511708,24.30,505.19,205.70,205.70,384431457870,192.85,192.85,384431457870
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,724532,749888,1000000,724532,0.05,96.62,72.45,72.45,7245538170,72.46,72.46,7245538170
+씨앤지하이테크,264660,3,17650,2,1360,8.35,6404449,1040729,9627896,6404449,8.35,615.38,66.52,66.52,121778716870,71.66,71.66,121778716870
+한빛레이저,452190,4,6310,2,230,3.78,14363174,1702500,23162757,14363174,3.78,843.65,62.01,62.01,94021052440,64.33,64.33,94021052440
+동국생명과학,303810,5,15220,5,-110,-0.72,9936996,26981196,15992070,9936996,-0.72,36.83,62.14,62.14,154298013040,63.39,63.39,154298013040
+삼성공조,006660,6,13380,2,930,7.47,4678134,165879,8126314,4678134,7.47,2820.21,57.57,57.57,64526385410,59.35,59.35,64526385410
+제너셈,217190,7,11380,2,2120,22.89,5093581,2740072,8769174,5093581,22.89,185.89,58.09,58.09,53095194610,53.21,53.21,53095194610
+오름테라퓨틱,475830,8,38350,2,1600,4.35,10956555,10025997,20929118,10956555,4.35,109.28,52.35,52.35,414678097050,51.66,51.66,414678097050
+클리노믹스,352770,9,470,2,100,27.03,21073414,15911038,38886113,21073414,27.03,132.45,54.19,54.19,9403128274,51.45,51.45,9403128274
+피아이이,452450,10,13140,2,370,2.90,17202445,26140408,35826000,17202445,2.90,65.81,48.02,48.02,237524097070,50.46,50.46,237524097070
+동방메디컬,240550,11,11680,2,870,8.05,9509843,5339701,20586940,9509843,8.05,178.10,46.19,46.19,115042519250,47.84,47.84,115042519250
+버넥트,438700,12,5500,2,170,3.19,4837862,217837,11144890,4837862,3.19,2220.86,43.41,43.41,29242875870,47.71,47.71,29242875870
+토마토시스템,393210,13,6270,2,250,4.15,7303200,2302022,15614544,7303200,4.15,317.25,46.77,46.77,46208585370,47.20,47.20,46208585370
+유일로보틱스,388720,14,69100,2,4100,6.31,4977318,3622090,11453434,4977318,6.31,137.42,43.46,43.46,365617491000,46.20,46.20,365617491000
+쓰리에이로직스,177900,15,9150,5,-170,-1.82,4064373,18216860,9286800,4064373,-1.82,22.31,43.77,43.77,38244231700,45.01,45.01,38244231700
+ACE 포스코그룹포커스,469170,16,4680,2,450,10.64,3563837,291668,7900000,3563837,10.64,1221.88,45.11,45.11,16375477225,44.29,44.29,16375477225
+덕성우,004835,17,13690,2,2230,19.46,609430,77710,1392000,609430,19.46,784.24,43.78,43.78,8365054050,43.90,43.90,8365054050
+SOL 전고체배터리&실리콘음극재,0005D0,18,12425,2,405,3.37,331617,351032,900000,331617,3.37,94.47,36.85,36.85,4081451740,36.50,36.50,4081451740
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5590,5,-135,-2.36,968956,789149,3000000,968956,-2.36,122.78,32.30,32.30,5456916375,32.54,32.54,5456916375
+휴림로봇,090710,20,2830,2,45,1.62,34916232,90793504,109623165,34916232,1.62,38.46,31.85,31.85,100820315015,32.50,32.50,100820315015
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9435,5,-95,-1.00,178169,170270,550000,178169,-1.00,104.64,32.39,32.39,1678541660,32.35,32.35,1678541660
+지엔씨에너지,119850,22,17320,2,1020,6.26,5222948,2794345,16448909,5222948,6.26,186.91,31.75,31.75,91340128850,32.06,32.06,91340128850
+오킨스전자,080580,23,6660,2,490,7.94,5441527,356255,17679298,5441527,7.94,1527.42,30.78,30.78,37692193130,32.01,32.01,37692193130
+라온테크,232680,24,10580,2,270,2.62,3714829,4714652,12534234,3714829,2.62,78.79,29.64,29.64,41257877280,31.11,31.11,41257877280
+LS네트웍스,000680,25,4845,2,495,11.38,22004996,10336310,78803016,22004996,11.38,212.89,27.92,27.92,113261674235,29.67,29.67,113261674235
+대화제약,067080,26,12250,2,1700,16.11,5284395,473293,18616650,5284395,16.11,1116.52,28.39,28.39,67574856420,29.63,29.63,67574856420
+RISE 2차전지TOP10인버스(합성),465350,27,33155,5,-1715,-4.92,1015496,258829,3525000,1015496,-4.92,392.34,28.81,28.81,34046736880,29.13,29.13,34046736880
+KODEX 200선물인버스2X,252670,28,2075,5,-100,-4.60,164141890,102387304,570300000,164141890,-4.60,160.31,28.78,28.78,344705595720,29.13,29.13,344705595720
+PLUS 코스피,227830,29,27665,2,465,1.71,72493,287,250000,72493,1.71,9999.99,29.00,29.00,1996975735,28.87,28.87,1996975735
+GST,083450,30,20950,2,1890,9.92,5018311,485854,18430000,5018311,9.92,1032.88,27.23,27.23,108641767250,28.14,28.14,108641767250
diff --git a/top30/20250219/top30-atvtr-20250219-143002.csv b/top30/20250219/top30-atvtr-20250219-143002.csv
new file mode 100644
index 000000000000..5ec14dba77c2
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22250,2,4430,24.86,18754923,3664308,8999478,18754923,24.86,511.83,208.40,208.40,389855897070,194.70,194.70,389855897070
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,756044,749888,1000000,756044,0.00,100.82,75.60,75.60,7560472455,75.64,75.64,7560472455
+씨앤지하이테크,264660,3,17790,2,1500,9.21,6452365,1040729,9627896,6452365,9.21,619.99,67.02,67.02,122633507870,71.60,71.60,122633507870
+한빛레이저,452190,4,6330,2,250,4.11,14444522,1702500,23162757,14444522,4.11,848.43,62.36,62.36,94533281400,64.47,64.47,94533281400
+동국생명과학,303810,5,15120,5,-210,-1.37,9972045,26981196,15992070,9972045,-1.37,36.96,62.36,62.36,154828598740,64.03,64.03,154828598740
+제너셈,217190,6,11300,2,2040,22.03,5769505,2740072,8769174,5769505,22.03,210.56,65.79,65.79,60787161470,61.34,61.34,60787161470
+삼성공조,006660,7,13480,2,1030,8.27,4707553,165879,8126314,4707553,8.27,2837.94,57.93,57.93,64922428300,59.27,59.27,64922428300
+오름테라퓨틱,475830,8,37050,2,300,0.82,11195768,10025997,20929118,11195768,0.82,111.67,53.49,53.49,423674556500,54.64,54.64,423674556500
+클리노믹스,352770,9,474,2,104,28.11,21275221,15911038,38886113,21275221,28.11,133.71,54.71,54.71,9498452062,51.53,51.53,9498452062
+피아이이,452450,10,13130,2,360,2.82,17341816,26140408,35826000,17341816,2.82,66.34,48.41,48.41,239364531750,50.89,50.89,239364531750
+버넥트,438700,11,5430,2,100,1.88,4867605,217837,11144890,4867605,1.88,2234.52,43.68,43.68,29404443900,48.59,48.59,29404443900
+동방메디컬,240550,12,11690,2,880,8.14,9536066,5339701,20586940,9536066,8.14,178.59,46.32,46.32,115348980520,47.93,47.93,115348980520
+토마토시스템,393210,13,6300,2,280,4.65,7331433,2302022,15614544,7331433,4.65,318.48,46.95,46.95,46386074470,47.15,47.15,46386074470
+유일로보틱스,388720,14,68700,2,3700,5.69,5014027,3622090,11453434,5014027,5.69,138.43,43.78,43.78,368147188500,46.79,46.79,368147188500
+ACE 포스코그룹포커스,469170,15,4635,2,405,9.57,3705997,291668,7900000,3705997,9.57,1270.62,46.91,46.91,17036381030,46.53,46.53,17036381030
+쓰리에이로직스,177900,16,9190,5,-130,-1.39,4097161,18216860,9286800,4097161,-1.39,22.49,44.12,44.12,38544720080,45.16,45.16,38544720080
+덕성우,004835,17,13690,2,2230,19.46,610763,77710,1392000,610763,19.46,785.95,43.88,43.88,8383281510,43.99,43.99,8383281510
+SOL 전고체배터리&실리콘음극재,0005D0,18,12405,2,385,3.20,335629,351032,900000,335629,3.20,95.61,37.29,37.29,4131252935,37.00,37.00,4131252935
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5605,5,-120,-2.10,1000418,789149,3000000,1000418,-2.10,126.77,33.35,33.35,5632861860,33.50,33.50,5632861860
+휴림로봇,090710,20,2820,2,35,1.26,35135770,90793504,109623165,35135770,1.26,38.70,32.05,32.05,101440601280,32.81,32.81,101440601280
+지엔씨에너지,119850,21,17240,2,940,5.77,5300739,2794345,16448909,5300739,5.77,189.70,32.23,32.23,92683729710,32.68,32.68,92683729710
+오킨스전자,080580,22,6580,2,410,6.65,5483888,356255,17679298,5483888,6.65,1539.32,31.02,31.02,37972663490,32.64,32.64,37972663490
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9435,5,-95,-1.00,178181,170270,550000,178181,-1.00,104.65,32.40,32.40,1678654880,32.35,32.35,1678654880
+라온테크,232680,24,10650,2,340,3.30,3722301,4714652,12534234,3722301,3.30,78.95,29.70,29.70,41337214400,30.97,30.97,41337214400
+LS네트웍스,000680,25,4790,2,440,10.11,22403540,10336310,78803016,22403540,10.11,216.75,28.43,28.43,115173288455,30.51,30.51,115173288455
+대화제약,067080,26,12120,2,1570,14.88,5350258,473293,18616650,5350258,14.88,1130.43,28.74,28.74,68375527140,30.30,30.30,68375527140
+KODEX 200선물인버스2X,252670,27,2085,5,-90,-4.14,167946354,102387304,570300000,167946354,-4.14,164.03,29.45,29.45,352628621565,29.66,29.66,352628621565
+RISE 2차전지TOP10인버스(합성),465350,28,33230,5,-1640,-4.70,1024809,258829,3525000,1024809,-4.70,395.94,29.07,29.07,34355775520,29.33,29.33,34355775520
+PLUS 코스피,227830,29,27665,2,465,1.71,72493,287,250000,72493,1.71,9999.99,29.00,29.00,1996975735,28.87,28.87,1996975735
+GST,083450,30,21150,2,2090,10.97,5041967,485854,18430000,5041967,10.97,1037.75,27.36,27.36,109141198550,28.00,28.00,109141198550
diff --git a/top30/20250219/top30-atvtr-20250219-144002.csv b/top30/20250219/top30-atvtr-20250219-144002.csv
new file mode 100644
index 000000000000..ff0c1341ec90
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22400,2,4580,25.70,19163954,3664308,8999478,19163954,25.70,522.99,212.95,212.95,399065466970,197.96,197.96,399065466970
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,787222,749888,1000000,787222,-0.05,104.98,78.72,78.72,7871922915,78.80,78.80,7871922915
+씨앤지하이테크,264660,3,17620,2,1330,8.16,6476535,1040729,9627896,6476535,8.16,622.31,67.27,67.27,123060405590,72.54,72.54,123060405590
+제너셈,217190,4,11260,2,2000,21.60,6311389,2740072,8769174,6311389,21.60,230.34,71.97,71.97,66844598820,67.70,67.70,66844598820
+동국생명과학,303810,5,15000,5,-330,-2.15,10055527,26981196,15992070,10055527,-2.15,37.27,62.88,62.88,156088660270,65.07,65.07,156088660270
+한빛레이저,452190,6,6320,2,240,3.95,14496531,1702500,23162757,14496531,3.95,851.48,62.59,62.59,94861650510,64.80,64.80,94861650510
+삼성공조,006660,7,13510,2,1060,8.51,4742735,165879,8126314,4742735,8.51,2859.15,58.36,58.36,65394893080,59.57,59.57,65394893080
+오름테라퓨틱,475830,8,37250,2,500,1.36,11295460,10025997,20929118,11295460,1.36,112.66,53.97,53.97,427403128050,54.82,54.82,427403128050
+클리노믹스,352770,9,481,1,111,30.00,22193409,15911038,38886113,22193409,30.00,139.48,57.07,57.07,9939362905,53.14,53.14,9939362905
+피아이이,452450,10,13080,2,310,2.43,17431553,26140408,35826000,17431553,2.43,66.68,48.66,48.66,240540302890,51.33,51.33,240540302890
+동방메디컬,240550,11,11620,2,810,7.49,9591786,5339701,20586940,9591786,7.49,179.63,46.59,46.59,115998900310,48.49,48.49,115998900310
+버넥트,438700,12,5520,2,190,3.56,4923854,217837,11144890,4923854,3.56,2260.34,44.18,44.18,29715121680,48.30,48.30,29715121680
+ACE 포스코그룹포커스,469170,13,4655,2,425,10.05,3788755,291668,7900000,3788755,10.05,1299.00,47.96,47.96,17421614355,47.37,47.37,17421614355
+토마토시스템,393210,14,6320,2,300,4.98,7388154,2302022,15614544,7388154,4.98,320.94,47.32,47.32,46744122290,47.37,47.37,46744122290
+유일로보틱스,388720,15,69700,2,4700,7.23,5056284,3622090,11453434,5056284,7.23,139.60,44.15,44.15,371076716300,46.48,46.48,371076716300
+쓰리에이로직스,177900,16,9220,5,-100,-1.07,4155184,18216860,9286800,4155184,-1.07,22.81,44.74,44.74,39081468880,45.64,45.64,39081468880
+덕성우,004835,17,13990,2,2530,22.08,615240,77710,1392000,615240,22.08,791.71,44.20,44.20,8445078690,43.37,43.37,8445078690
+SOL 전고체배터리&실리콘음극재,0005D0,18,12395,2,375,3.12,337038,351032,900000,337038,3.12,96.01,37.45,37.45,4148724535,37.19,37.19,4148724535
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5595,5,-130,-2.27,1001841,789149,3000000,1001841,-2.27,126.95,33.39,33.39,5640823550,33.61,33.61,5640823550
+지엔씨에너지,119850,20,17370,2,1070,6.56,5430021,2794345,16448909,5430021,6.56,194.32,33.01,33.01,94931010780,33.23,33.23,94931010780
+휴림로봇,090710,21,2835,2,50,1.80,35418758,90793504,109623165,35418758,1.80,39.01,32.31,32.31,102240957855,32.90,32.90,102240957855
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9435,5,-95,-1.00,178193,170270,550000,178193,-1.00,104.65,32.40,32.40,1678768100,32.35,32.35,1678768100
+오킨스전자,080580,23,6680,2,510,8.27,5498233,356255,17679298,5498233,8.27,1543.34,31.10,31.10,38067883600,32.23,32.23,38067883600
+LS네트웍스,000680,24,4750,2,400,9.20,22697421,10336310,78803016,22697421,9.20,219.59,28.80,28.80,116569762000,31.14,31.14,116569762000
+라온테크,232680,25,10670,2,360,3.49,3739188,4714652,12534234,3739188,3.49,79.31,29.83,29.83,41517188760,31.04,31.04,41517188760
+대화제약,067080,26,12190,2,1640,15.55,5373720,473293,18616650,5373720,15.55,1135.39,28.87,28.87,68661465270,30.26,30.26,68661465270
+KODEX 200선물인버스2X,252670,27,2080,5,-95,-4.37,168918657,102387304,570300000,168918657,-4.37,164.98,29.62,29.62,354650799075,29.90,29.90,354650799075
+TIMEFOLIO K컬처액티브,410870,28,9765,2,115,1.19,447356,7972,1500000,447356,1.19,5611.59,29.82,29.82,4358236500,29.75,29.75,4358236500
+RISE 2차전지TOP10인버스(합성),465350,29,33235,5,-1635,-4.69,1025920,258829,3525000,1025920,-4.69,396.37,29.10,29.10,34392695150,29.36,29.36,34392695150
+PLUS 코스피,227830,30,27665,2,465,1.71,72494,287,250000,72494,1.71,9999.99,29.00,29.00,1997003400,28.87,28.87,1997003400
diff --git a/top30/20250219/top30-atvtr-20250219-145003.csv b/top30/20250219/top30-atvtr-20250219-145003.csv
new file mode 100644
index 000000000000..e54025cc2929
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-145003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22150,2,4330,24.30,19445812,3664308,8999478,19445812,24.30,530.68,216.08,216.08,405334451370,203.34,203.34,405334451370
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,807510,749888,1000000,807510,0.00,107.68,80.75,80.75,8074616680,80.79,80.79,8074616680
+씨앤지하이테크,264660,3,17530,2,1240,7.61,6539503,1040729,9627896,6539503,7.61,628.36,67.92,67.92,124163245790,73.57,73.57,124163245790
+제너셈,217190,4,11030,2,1770,19.11,6547241,2740072,8769174,6547241,19.11,238.94,74.66,74.66,69449099900,71.80,71.80,69449099900
+동국생명과학,303810,5,14520,5,-810,-5.28,10342561,26981196,15992070,10342561,-5.28,38.33,64.67,64.67,160313799630,69.04,69.04,160313799630
+한빛레이저,452190,6,6340,2,260,4.28,14699988,1702500,23162757,14699988,4.28,863.44,63.46,63.46,96153880260,65.48,65.48,96153880260
+삼성공조,006660,7,13460,2,1010,8.11,4763912,165879,8126314,4763912,8.11,2871.92,58.62,58.62,65679740150,60.05,60.05,65679740150
+오름테라퓨틱,475830,8,36850,2,100,0.27,11503749,10025997,20929118,11503749,0.27,114.74,54.97,54.97,435072753300,56.41,56.41,435072753300
+클리노믹스,352770,9,481,1,111,30.00,22229811,15911038,38886113,22229811,30.00,139.71,57.17,57.17,9956872267,53.23,53.23,9956872267
+피아이이,452450,10,13090,2,320,2.51,17535689,26140408,35826000,17535689,2.51,67.08,48.95,48.95,241905724610,51.58,51.58,241905724610
+동방메디컬,240550,11,11490,2,680,6.29,9746756,5339701,20586940,9746756,6.29,182.53,47.34,47.34,117788425220,49.80,49.80,117788425220
+버넥트,438700,12,5450,2,120,2.25,4947447,217837,11144890,4947447,2.25,2271.17,44.39,44.39,29844331610,49.13,49.13,29844331610
+ACE 포스코그룹포커스,469170,13,4645,2,415,9.81,3856722,291668,7900000,3856722,9.81,1322.30,48.82,48.82,17737305660,48.34,48.34,17737305660
+토마토시스템,393210,14,6260,2,240,3.99,7438202,2302022,15614544,7438202,3.99,323.12,47.64,47.64,47059180960,48.14,48.14,47059180960
+유일로보틱스,388720,15,69600,2,4600,7.08,5085360,3622090,11453434,5085360,7.08,140.40,44.40,44.40,373100858600,46.80,46.80,373100858600
+쓰리에이로직스,177900,16,9290,5,-30,-0.32,4200530,18216860,9286800,4200530,-0.32,23.06,45.23,45.23,39502344510,45.79,45.79,39502344510
+덕성우,004835,17,14000,2,2540,22.16,625228,77710,1392000,625228,22.16,804.57,44.92,44.92,8584869980,44.05,44.05,8584869980
+TS인베스트먼트,246690,18,1510,2,270,21.77,19686913,15964141,41477862,19686913,21.77,123.32,47.46,47.46,27264028472,43.53,43.53,27264028472
+SOL 전고체배터리&실리콘음극재,0005D0,19,12385,2,365,3.04,345347,351032,900000,345347,3.04,98.38,38.37,38.37,4251726750,38.14,38.14,4251726750
+TIMEFOLIO K컬처액티브,410870,20,9740,2,90,0.93,510966,7972,1500000,510966,0.93,6409.51,34.06,34.06,4978251420,34.07,34.07,4978251420
+지엔씨에너지,119850,21,17300,2,1000,6.13,5476382,2794345,16448909,5476382,6.13,195.98,33.29,33.29,95728573050,33.64,33.64,95728573050
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5605,5,-120,-2.10,1002621,789149,3000000,1002621,-2.10,127.05,33.42,33.42,5645193850,33.57,33.57,5645193850
+휴림로봇,090710,23,2835,2,50,1.80,35680035,90793504,109623165,35680035,1.80,39.30,32.55,32.55,102980675015,33.14,33.14,102980675015
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9405,5,-125,-1.31,181842,170270,550000,181842,-1.31,106.80,33.06,33.06,1713117935,33.12,33.12,1713117935
+오킨스전자,080580,25,6610,2,440,7.13,5510342,356255,17679298,5510342,7.13,1546.74,31.17,31.17,38148278550,32.64,32.64,38148278550
+LS네트웍스,000680,26,4675,2,325,7.47,23108289,10336310,78803016,23108289,7.47,223.56,29.32,29.32,118497757825,32.17,32.17,118497757825
+라온테크,232680,27,10640,2,330,3.20,3753391,4714652,12534234,3753391,3.20,79.61,29.95,29.95,41668237800,31.24,31.24,41668237800
+대화제약,067080,28,12030,2,1480,14.03,5428646,473293,18616650,5428646,14.03,1146.99,29.16,29.16,69328204340,30.96,30.96,69328204340
+KODEX 200선물인버스2X,252670,29,2085,5,-90,-4.14,170493591,102387304,570300000,170493591,-4.14,166.52,29.90,29.90,357928680685,30.10,30.10,357928680685
+RISE 2차전지TOP10인버스(합성),465350,30,33295,5,-1575,-4.52,1051348,258829,3525000,1051348,-4.52,406.19,29.83,29.83,35238140475,30.02,30.02,35238140475
diff --git a/top30/20250219/top30-atvtr-20250219-150002.csv b/top30/20250219/top30-atvtr-20250219-150002.csv
new file mode 100644
index 000000000000..cfb942431a76
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22350,2,4530,25.42,19736634,3664308,8999478,19736634,25.42,538.62,219.31,219.31,411833814820,204.75,204.75,411833814820
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,857438,749888,1000000,857438,0.00,114.34,85.74,85.74,8573648705,85.78,85.78,8573648705
+제너셈,217190,3,10390,2,1130,12.20,6883432,2740072,8769174,6883432,12.20,251.21,78.50,78.50,73002767690,80.12,80.12,73002767690
+씨앤지하이테크,264660,4,17550,2,1260,7.73,6578787,1040729,9627896,6578787,7.73,632.13,68.33,68.33,124850690080,73.89,73.89,124850690080
+동국생명과학,303810,5,14630,5,-700,-4.57,10455378,26981196,15992070,10455378,-4.57,38.75,65.38,65.38,161960063250,69.22,69.22,161960063250
+한빛레이저,452190,6,6430,2,350,5.76,14958717,1702500,23162757,14958717,5.76,878.63,64.58,64.58,97808500970,65.67,65.67,97808500970
+삼성공조,006660,7,13380,2,930,7.47,4789590,165879,8126314,4789590,7.47,2887.40,58.94,58.94,66023763710,60.72,60.72,66023763710
+오름테라퓨틱,475830,8,36850,2,100,0.27,11585168,10025997,20929118,11585168,0.27,115.55,55.35,55.35,438078302100,56.80,56.80,438078302100
+TS인베스트먼트,246690,9,1514,2,274,22.10,24838633,15964141,41477862,24838633,22.10,155.59,59.88,59.88,35075666576,55.86,55.86,35075666576
+클리노믹스,352770,10,481,1,111,30.00,22249524,15911038,38886113,22249524,30.00,139.84,57.22,57.22,9966354220,53.28,53.28,9966354220
+피아이이,452450,11,13220,2,450,3.52,17636724,26140408,35826000,17636724,3.52,67.47,49.23,49.23,243234018870,51.36,51.36,243234018870
+동방메디컬,240550,12,11470,2,660,6.11,9819720,5339701,20586940,9819720,6.11,183.90,47.70,47.70,118629916250,50.24,50.24,118629916250
+버넥트,438700,13,5420,2,90,1.69,4964706,217837,11144890,4964706,1.69,2279.09,44.55,44.55,29938254300,49.56,49.56,29938254300
+ACE 포스코그룹포커스,469170,14,4625,2,395,9.34,3908092,291668,7900000,3908092,9.34,1339.91,49.47,49.47,17975504680,49.20,49.20,17975504680
+토마토시스템,393210,15,6240,2,220,3.65,7526071,2302022,15614544,7526071,3.65,326.93,48.20,48.20,47607532050,48.86,48.86,47607532050
+유일로보틱스,388720,16,69400,2,4400,6.77,5123892,3622090,11453434,5123892,6.77,141.46,44.74,44.74,375786549000,47.28,47.28,375786549000
+쓰리에이로직스,177900,17,9290,5,-30,-0.32,4260699,18216860,9286800,4260699,-0.32,23.39,45.88,45.88,40062767340,46.44,46.44,40062767340
+덕성우,004835,18,13830,2,2370,20.68,634463,77710,1392000,634463,20.68,816.45,45.58,45.58,8713629620,45.26,45.26,8713629620
+SOL 전고체배터리&실리콘음극재,0005D0,19,12380,2,360,3.00,349093,351032,900000,349093,3.00,99.45,38.79,38.79,4298107940,38.58,38.58,4298107940
+TIMEFOLIO K컬처액티브,410870,20,9775,2,125,1.30,568260,7972,1500000,568260,1.30,7128.20,37.88,37.88,5537485705,37.77,37.77,5537485705
+지엔씨에너지,119850,21,17320,2,1020,6.26,5506580,2794345,16448909,5506580,6.26,197.06,33.48,33.48,96249813030,33.78,33.78,96249813030
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5615,5,-110,-1.92,1003527,789149,3000000,1003527,-1.92,127.17,33.45,33.45,5650281040,33.54,33.54,5650281040
+휴림로봇,090710,23,2830,2,45,1.62,35914588,90793504,109623165,35914588,1.62,39.56,32.76,32.76,103642594705,33.41,33.41,103642594705
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9405,5,-125,-1.31,181868,170270,550000,181868,-1.31,106.81,33.07,33.07,1713362465,33.12,33.12,1713362465
+LS네트웍스,000680,25,4655,2,305,7.01,23321672,10336310,78803016,23321672,7.01,225.63,29.59,29.59,119493133715,32.57,32.57,119493133715
+오킨스전자,080580,26,6700,2,530,8.59,5544586,356255,17679298,5544586,8.59,1556.35,31.36,31.36,38374830600,32.40,32.40,38374830600
+라온테크,232680,27,10630,2,320,3.10,3769165,4714652,12534234,3769165,3.10,79.95,30.07,30.07,41836250240,31.40,31.40,41836250240
+대화제약,067080,28,12180,2,1630,15.45,5484098,473293,18616650,5484098,15.45,1158.71,29.46,29.46,69998673830,30.87,30.87,69998673830
+KODEX 200선물인버스2X,252670,29,2080,5,-95,-4.37,173956710,102387304,570300000,173956710,-4.37,169.90,30.50,30.50,365142842615,30.78,30.78,365142842615
+RISE 2차전지TOP10인버스(합성),465350,30,33265,5,-1605,-4.60,1059210,258829,3525000,1059210,-4.60,409.23,30.05,30.05,35499745915,30.27,30.27,35499745915
diff --git a/top30/20250219/top30-atvtr-20250219-151002.csv b/top30/20250219/top30-atvtr-20250219-151002.csv
new file mode 100644
index 000000000000..2f0d9ffc1c71
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21150,2,3330,18.69,20437708,3664308,8999478,20437708,18.69,557.75,227.10,227.10,427031143720,224.35,224.35,427031143720
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,867670,749888,1000000,867670,0.05,115.71,86.77,86.77,8675932015,86.76,86.76,8675932015
+제너셈,217190,3,10020,2,760,8.21,7112896,2740072,8769174,7112896,8.21,259.59,81.11,81.11,75351366980,85.76,85.76,75351366980
+씨앤지하이테크,264660,4,17700,2,1410,8.66,6637031,1040729,9627896,6637031,8.66,637.73,68.94,68.94,125879475720,73.87,73.87,125879475720
+동국생명과학,303810,5,14860,5,-470,-3.07,10676670,26981196,15992070,10676670,-3.07,39.57,66.76,66.76,165236917920,69.53,69.53,165236917920
+한빛레이저,452190,6,6470,2,390,6.41,15652740,1702500,23162757,15652740,6.41,919.40,67.58,67.58,102311037150,68.27,68.27,102311037150
+TS인베스트먼트,246690,7,1512,2,272,21.94,27533881,15964141,41477862,27533881,21.94,172.47,66.38,66.38,39166004470,62.45,62.45,39166004470
+삼성공조,006660,8,13260,2,810,6.51,4850885,165879,8126314,4850885,6.51,2924.35,59.69,59.69,66837592220,62.03,62.03,66837592220
+오름테라퓨틱,475830,9,35850,5,-900,-2.45,11853359,10025997,20929118,11853359,-2.45,118.23,56.64,56.64,447711101050,59.67,59.67,447711101050
+클리노믹스,352770,10,481,1,111,30.00,22276274,15911038,38886113,22276274,30.00,140.01,57.29,57.29,9979220970,53.35,53.35,9979220970
+피아이이,452450,11,13280,2,510,3.99,18227327,26140408,35826000,18227327,3.99,69.73,50.88,50.88,251151331320,52.79,52.79,251151331320
+동방메디컬,240550,12,11260,2,450,4.16,9993896,5339701,20586940,9993896,4.16,187.16,48.54,48.54,120606961180,52.03,52.03,120606961180
+ACE 포스코그룹포커스,469170,13,4595,2,365,8.63,4050608,291668,7900000,4050608,8.63,1388.77,51.27,51.27,18632945805,51.33,51.33,18632945805
+토마토시스템,393210,14,6210,2,190,3.16,7605031,2302022,15614544,7605031,3.16,330.36,48.70,48.70,48098383130,49.60,49.60,48098383130
+버넥트,438700,15,5480,2,150,2.81,5016390,217837,11144890,5016390,2.81,2302.82,45.01,45.01,30223332590,49.49,49.49,30223332590
+유일로보틱스,388720,16,67700,2,2700,4.15,5226213,3622090,11453434,5226213,4.15,144.29,45.63,45.63,382769449100,49.36,49.36,382769449100
+쓰리에이로직스,177900,17,9260,5,-60,-0.64,4311298,18216860,9286800,4311298,-0.64,23.67,46.42,46.42,40531719040,47.13,47.13,40531719040
+덕성우,004835,18,13640,2,2180,19.02,641995,77710,1392000,641995,19.02,826.14,46.12,46.12,8817124010,46.44,46.44,8817124010
+SOL 전고체배터리&실리콘음극재,0005D0,19,12375,2,355,2.95,350377,351032,900000,350377,2.95,99.81,38.93,38.93,4313999290,38.73,38.73,4313999290
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,577744,7972,1500000,577744,1.40,7247.17,38.52,38.52,5630286670,38.36,38.36,5630286670
+지엔씨에너지,119850,21,17260,2,960,5.89,5563919,2794345,16448909,5563919,5.89,199.11,33.83,33.83,97233111060,34.25,34.25,97233111060
+휴림로봇,090710,22,2805,2,20,0.72,36325328,90793504,109623165,36325328,0.72,40.01,33.14,33.14,104795016990,34.08,34.08,104795016990
+LS네트웍스,000680,23,4600,2,250,5.75,23701806,10336310,78803016,23701806,5.75,229.31,30.08,30.08,121250233030,33.45,33.45,121250233030
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5635,5,-90,-1.57,1003572,789149,3000000,1003572,-1.57,127.17,33.45,33.45,5650534245,33.43,33.43,5650534245
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9405,5,-125,-1.31,181869,170270,550000,181869,-1.31,106.81,33.07,33.07,1713371870,33.12,33.12,1713371870
+오킨스전자,080580,26,6670,2,500,8.10,5591147,356255,17679298,5591147,8.10,1569.42,31.63,31.63,38686485240,32.81,32.81,38686485240
+대화제약,067080,27,11930,2,1380,13.08,5568382,473293,18616650,5568382,13.08,1176.52,29.91,29.91,71013388930,31.97,31.97,71013388930
+라온테크,232680,28,10640,2,330,3.20,3803601,4714652,12534234,3803601,3.20,80.68,30.35,30.35,42200686750,31.64,31.64,42200686750
+TIGER 코스닥150선물인버스,250780,29,3595,5,-30,-0.83,1396183,647430,4450000,1396183,-0.83,215.65,31.37,31.37,5030150505,31.44,31.44,5030150505
+KODEX 200선물인버스2X,252670,30,2080,5,-95,-4.37,175154732,102387304,570300000,175154732,-4.37,171.07,30.71,30.71,367635883655,30.99,30.99,367635883655
diff --git a/top30/20250219/top30-atvtr-20250219-152001.csv b/top30/20250219/top30-atvtr-20250219-152001.csv
new file mode 100644
index 000000000000..2b268b08550e
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21250,2,3430,19.25,21082040,3664308,8999478,21082040,19.25,575.33,234.26,234.26,440658668970,230.42,230.42,440658668970
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,874875,749888,1000000,874875,0.05,116.67,87.49,87.49,8747983810,87.48,87.48,8747983810
+제너셈,217190,3,10110,2,850,9.18,7268297,2740072,8769174,7268297,9.18,265.26,82.88,82.88,76907171400,86.75,86.75,76907171400
+씨앤지하이테크,264660,4,17700,2,1410,8.66,6698704,1040729,9627896,6698704,8.66,643.65,69.58,69.58,126973103400,74.51,74.51,126973103400
+TS인베스트먼트,246690,5,1428,2,188,15.16,30109554,15964141,41477862,30109554,15.16,188.61,72.59,72.59,42983230023,72.57,72.57,42983230023
+동국생명과학,303810,6,14930,5,-400,-2.61,10850808,26981196,15992070,10850808,-2.61,40.22,67.85,67.85,167833046770,70.29,70.29,167833046770
+한빛레이저,452190,7,6650,2,570,9.38,16510883,1702500,23162757,16510883,9.38,969.80,71.28,71.28,107951495960,70.08,70.08,107951495960
+삼성공조,006660,8,13300,2,850,6.83,4880887,165879,8126314,4880887,6.83,2942.44,60.06,60.06,67235776860,62.21,62.21,67235776860
+오름테라퓨틱,475830,9,36650,5,-100,-0.27,11998050,10025997,20929118,11998050,-0.27,119.67,57.33,57.33,452936695400,59.05,59.05,452936695400
+피아이이,452450,10,13110,2,340,2.66,18618559,26140408,35826000,18618559,2.66,71.23,51.97,51.97,256366454260,54.58,54.58,256366454260
+클리노믹스,352770,11,481,1,111,30.00,22294563,15911038,38886113,22294563,30.00,140.12,57.33,57.33,9988017979,53.40,53.40,9988017979
+동방메디컬,240550,12,11290,2,480,4.44,10089241,5339701,20586940,10089241,4.44,188.95,49.01,49.01,121686427900,52.35,52.35,121686427900
+ACE 포스코그룹포커스,469170,13,4615,2,385,9.10,4060558,291668,7900000,4060558,9.10,1392.18,51.40,51.40,18678779045,51.23,51.23,18678779045
+토마토시스템,393210,14,6270,2,250,4.15,7677176,2302022,15614544,7677176,4.15,333.50,49.17,49.17,48548360960,49.59,49.59,48548360960
+유일로보틱스,388720,15,68200,2,3200,4.92,5284997,3622090,11453434,5284997,4.92,145.91,46.14,46.14,386780195400,49.52,49.52,386780195400
+버넥트,438700,16,5520,2,190,3.56,5058803,217837,11144890,5058803,3.56,2322.29,45.39,45.39,30456759400,49.51,49.51,30456759400
+쓰리에이로직스,177900,17,9350,2,30,0.32,4392984,18216860,9286800,4392984,0.32,24.11,47.30,47.30,41292553590,47.55,47.55,41292553590
+덕성우,004835,18,13890,2,2430,21.20,652785,77710,1392000,652785,21.20,840.03,46.90,46.90,8964978980,46.37,46.37,8964978980
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,352385,351032,900000,352385,3.16,100.39,39.15,39.15,4338879805,38.88,38.88,4338879805
+TIMEFOLIO K컬처액티브,410870,20,9795,2,145,1.50,582891,7972,1500000,582891,1.50,7311.73,38.86,38.86,5680698960,38.66,38.66,5680698960
+지엔씨에너지,119850,21,17170,2,870,5.34,5625842,2794345,16448909,5625842,5.34,201.33,34.20,34.20,98295137590,34.80,34.80,98295137590
+휴림로봇,090710,22,2810,2,25,0.90,36632010,90793504,109623165,36632010,0.90,40.35,33.42,33.42,105654948785,34.30,34.30,105654948785
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5635,5,-90,-1.57,1004220,789149,3000000,1004220,-1.57,127.25,33.47,33.47,5654185425,33.45,33.45,5654185425
+LS네트웍스,000680,24,4650,2,300,6.90,23967401,10336310,78803016,23967401,6.90,231.88,30.41,30.41,122481484915,33.43,33.43,122481484915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9405,5,-125,-1.31,182133,170270,550000,182133,-1.31,106.97,33.12,33.12,1715854790,33.17,33.17,1715854790
+오킨스전자,080580,26,6700,2,530,8.59,5679795,356255,17679298,5679795,8.59,1594.31,32.13,32.13,39278681160,33.16,33.16,39278681160
+TIGER 코스닥150선물인버스,250780,27,3600,5,-25,-0.69,1464146,647430,4450000,1464146,-0.69,226.15,32.90,32.90,5274629305,32.93,32.93,5274629305
+라온테크,232680,28,10590,2,280,2.72,3837283,4714652,12534234,3837283,2.72,81.39,30.61,30.61,42558770690,32.06,32.06,42558770690
+대화제약,067080,29,12070,2,1520,14.41,5612292,473293,18616650,5612292,14.41,1185.80,30.15,30.15,71544710300,31.84,31.84,71544710300
+KODEX 200선물인버스2X,252670,30,2090,5,-85,-3.91,179027362,102387304,570300000,179027362,-3.91,174.85,31.39,31.39,375709960295,31.52,31.52,375709960295
diff --git a/top30/20250219/top30-atvtr-20250219-153002.csv b/top30/20250219/top30-atvtr-20250219-153002.csv
new file mode 100644
index 000000000000..7eedcf0ef199
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21250,2,3430,19.25,21082040,3664308,8999478,21082040,19.25,575.33,234.26,234.26,440658668970,230.42,230.42,440658668970
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,874875,749888,1000000,874875,0.05,116.67,87.49,87.49,8747983810,87.48,87.48,8747983810
+제너셈,217190,3,10110,2,850,9.18,7268297,2740072,8769174,7268297,9.18,265.26,82.88,82.88,76907171400,86.75,86.75,76907171400
+TS인베스트먼트,246690,4,1380,2,140,11.29,30555867,15964141,41477862,30555867,11.29,191.40,73.67,73.67,43599141963,76.17,76.17,43599141963
+씨앤지하이테크,264660,5,17700,2,1410,8.66,6698704,1040729,9627896,6698704,8.66,643.65,69.58,69.58,126973103400,74.51,74.51,126973103400
+동국생명과학,303810,6,14930,5,-400,-2.61,10850808,26981196,15992070,10850808,-2.61,40.22,67.85,67.85,167833046770,70.29,70.29,167833046770
+한빛레이저,452190,7,6650,2,570,9.38,16510883,1702500,23162757,16510883,9.38,969.80,71.28,71.28,107951495960,70.08,70.08,107951495960
+삼성공조,006660,8,13300,2,850,6.83,4880887,165879,8126314,4880887,6.83,2942.44,60.06,60.06,67235776860,62.21,62.21,67235776860
+오름테라퓨틱,475830,9,36650,5,-100,-0.27,11998050,10025997,20929118,11998050,-0.27,119.67,57.33,57.33,452936695400,59.05,59.05,452936695400
+피아이이,452450,10,13110,2,340,2.66,18618559,26140408,35826000,18618559,2.66,71.23,51.97,51.97,256366454260,54.58,54.58,256366454260
+클리노믹스,352770,11,481,1,111,30.00,22294563,15911038,38886113,22294563,30.00,140.12,57.33,57.33,9988017979,53.40,53.40,9988017979
+동방메디컬,240550,12,11290,2,480,4.44,10089241,5339701,20586940,10089241,4.44,188.95,49.01,49.01,121686427900,52.35,52.35,121686427900
+ACE 포스코그룹포커스,469170,13,4615,2,385,9.10,4060558,291668,7900000,4060558,9.10,1392.18,51.40,51.40,18678779045,51.23,51.23,18678779045
+토마토시스템,393210,14,6270,2,250,4.15,7677176,2302022,15614544,7677176,4.15,333.50,49.17,49.17,48548360960,49.59,49.59,48548360960
+유일로보틱스,388720,15,68200,2,3200,4.92,5284997,3622090,11453434,5284997,4.92,145.91,46.14,46.14,386780195400,49.52,49.52,386780195400
+버넥트,438700,16,5520,2,190,3.56,5058803,217837,11144890,5058803,3.56,2322.29,45.39,45.39,30456759400,49.51,49.51,30456759400
+쓰리에이로직스,177900,17,9350,2,30,0.32,4392984,18216860,9286800,4392984,0.32,24.11,47.30,47.30,41292553590,47.55,47.55,41292553590
+덕성우,004835,18,13890,2,2430,21.20,652785,77710,1392000,652785,21.20,840.03,46.90,46.90,8964978980,46.37,46.37,8964978980
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,352385,351032,900000,352385,3.16,100.39,39.15,39.15,4338879805,38.88,38.88,4338879805
+TIMEFOLIO K컬처액티브,410870,20,9795,2,145,1.50,582891,7972,1500000,582891,1.50,7311.73,38.86,38.86,5680698960,38.66,38.66,5680698960
+지엔씨에너지,119850,21,17170,2,870,5.34,5625842,2794345,16448909,5625842,5.34,201.33,34.20,34.20,98295137590,34.80,34.80,98295137590
+휴림로봇,090710,22,2810,2,25,0.90,36632010,90793504,109623165,36632010,0.90,40.35,33.42,33.42,105654948785,34.30,34.30,105654948785
+오킨스전자,080580,23,6670,2,500,8.10,5716036,356255,17679298,5716036,8.10,1604.48,32.33,32.33,39520408630,33.51,33.51,39520408630
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5635,5,-90,-1.57,1004220,789149,3000000,1004220,-1.57,127.25,33.47,33.47,5654185425,33.45,33.45,5654185425
+LS네트웍스,000680,25,4650,2,300,6.90,23967401,10336310,78803016,23967401,6.90,231.88,30.41,30.41,122481484915,33.43,33.43,122481484915
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9405,5,-125,-1.31,182133,170270,550000,182133,-1.31,106.97,33.12,33.12,1715854790,33.17,33.17,1715854790
+TIGER 코스닥150선물인버스,250780,27,3600,5,-25,-0.69,1464146,647430,4450000,1464146,-0.69,226.15,32.90,32.90,5274629305,32.93,32.93,5274629305
+라온테크,232680,28,10590,2,280,2.72,3837283,4714652,12534234,3837283,2.72,81.39,30.61,30.61,42558770690,32.06,32.06,42558770690
+KODEX 200선물인버스2X,252670,29,2090,5,-85,-3.91,181737895,102387304,570300000,181737895,-3.91,177.50,31.87,31.87,381374974265,32.00,32.00,381374974265
+대화제약,067080,30,12070,2,1520,14.41,5612292,473293,18616650,5612292,14.41,1185.80,30.15,30.15,71544710300,31.84,31.84,71544710300
diff --git a/top30/20250219/top30-atvtr-20250219-154002.csv b/top30/20250219/top30-atvtr-20250219-154002.csv
new file mode 100644
index 000000000000..38dfc4bbdf95
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21211035,3664308,8999478,21211035,18.13,578.86,235.69,235.69,443374013720,234.05,234.05,443374013720
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7311853,2740072,8769174,7311853,10.15,266.85,83.38,83.38,77351442600,86.48,86.48,77351442600
+TS인베스트먼트,246690,4,1380,2,140,11.29,30598185,15964141,41477862,30598185,11.29,191.67,73.77,73.77,43657540803,76.27,76.27,43657540803
+씨앤지하이테크,264660,5,17750,2,1460,8.96,6738922,1040729,9627896,6738922,8.96,647.52,69.99,69.99,127686972900,74.72,74.72,127686972900
+한빛레이저,452190,6,6660,2,580,9.54,16761119,1702500,23162757,16761119,9.54,984.50,72.36,72.36,109618067720,71.06,71.06,109618067720
+동국생명과학,303810,7,14960,5,-370,-2.41,10906591,26981196,15992070,10906591,-2.41,40.42,68.20,68.20,168667560450,70.50,70.50,168667560450
+삼성공조,006660,8,13280,2,830,6.67,4906320,165879,8126314,4906320,6.67,2957.77,60.38,60.38,67573527100,62.62,62.62,67573527100
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12046611,10025997,20929118,12046611,-0.95,120.15,57.56,57.56,454704315800,59.69,59.69,454704315800
+피아이이,452450,10,13450,2,680,5.32,18747764,26140408,35826000,18747764,5.32,71.72,52.33,52.33,258104261510,53.56,53.56,258104261510
+클리노믹스,352770,11,481,1,111,30.00,22340353,15911038,38886113,22340353,30.00,140.41,57.45,57.45,10010042969,53.52,53.52,10010042969
+동방메디컬,240550,12,11300,2,490,4.53,10145035,5339701,20586940,10145035,4.53,189.99,49.28,49.28,122316900100,52.58,52.58,122316900100
+ACE 포스코그룹포커스,469170,13,4580,2,350,8.27,4071345,291668,7900000,4071345,8.27,1395.88,51.54,51.54,18728183505,51.76,51.76,18728183505
+버넥트,438700,14,5500,2,170,3.19,5101488,217837,11144890,5101488,3.19,2341.88,45.77,45.77,30691526900,50.07,50.07,30691526900
+토마토시스템,393210,15,6280,2,260,4.32,7720146,2302022,15614544,7720146,4.32,335.36,49.44,49.44,48818212560,49.78,49.78,48818212560
+유일로보틱스,388720,16,68300,2,3300,5.08,5311924,3622090,11453434,5311924,5.08,146.65,46.38,46.38,388619309500,49.68,49.68,388619309500
+쓰리에이로직스,177900,17,9350,2,30,0.32,4474497,18216860,9286800,4474497,0.32,24.56,48.18,48.18,42054700140,48.43,48.43,42054700140
+덕성우,004835,18,13500,2,2040,17.80,658267,77710,1392000,658267,17.80,847.08,47.29,47.29,9038985980,48.10,48.10,9038985980
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5669259,2794345,16448909,5669259,6.38,202.88,34.47,34.47,99047988370,34.73,34.73,99047988370
+휴림로봇,090710,22,2805,2,20,0.72,36774951,90793504,109623165,36774951,0.72,40.50,33.55,33.55,106055898290,34.49,34.49,106055898290
+오킨스전자,080580,23,6670,2,500,8.10,5716970,356255,17679298,5716970,8.10,1604.74,32.34,32.34,39526638410,33.52,33.52,39526638410
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5645,5,-80,-1.40,1005155,789149,3000000,1005155,-1.40,127.37,33.51,33.51,5659463500,33.42,33.42,5659463500
+LS네트웍스,000680,26,4680,2,330,7.59,24059213,10336310,78803016,24059213,7.59,232.76,30.53,30.53,122911165075,33.33,33.33,122911165075
+TIGER 코스닥150선물인버스,250780,27,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+대화제약,067080,28,11960,2,1410,13.36,5636168,473293,18616650,5636168,13.36,1190.84,30.27,30.27,71830267260,32.26,32.26,71830267260
+KODEX 200선물인버스2X,252670,29,2090,5,-85,-3.91,181939188,102387304,570300000,181939188,-3.91,177.70,31.90,31.90,381795676635,32.03,32.03,381795676635
+라온테크,232680,30,10710,2,400,3.88,3862731,4714652,12534234,3862731,3.88,81.93,30.82,30.82,42831318770,31.91,31.91,42831318770
diff --git a/top30/20250219/top30-atvtr-20250219-155002.csv b/top30/20250219/top30-atvtr-20250219-155002.csv
new file mode 100644
index 000000000000..ad4e2430aeb1
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21214240,3664308,8999478,21214240,18.13,578.94,235.73,235.73,443441478970,234.08,234.08,443441478970
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7312219,2740072,8769174,7312219,10.15,266.86,83.39,83.39,77355175800,86.48,86.48,77355175800
+TS인베스트먼트,246690,4,1380,2,140,11.29,30613247,15964141,41477862,30613247,11.29,191.76,73.81,73.81,43678326363,76.31,76.31,43678326363
+씨앤지하이테크,264660,5,17750,2,1460,8.96,6746357,1040729,9627896,6746357,8.96,648.23,70.07,70.07,127818944150,74.79,74.79,127818944150
+한빛레이저,452190,6,6660,2,580,9.54,16777369,1702500,23162757,16777369,9.54,985.45,72.43,72.43,109726292720,71.13,71.13,109726292720
+동국생명과학,303810,7,14960,5,-370,-2.41,10906882,26981196,15992070,10906882,-2.41,40.42,68.20,68.20,168671913810,70.50,70.50,168671913810
+삼성공조,006660,8,13280,2,830,6.67,4908835,165879,8126314,4908835,6.67,2959.29,60.41,60.41,67606926300,62.65,62.65,67606926300
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12056868,10025997,20929118,12056868,-0.95,120.26,57.61,57.61,455077670600,59.74,59.74,455077670600
+피아이이,452450,10,13450,2,680,5.32,18759886,26140408,35826000,18759886,5.32,71.77,52.36,52.36,258267302410,53.60,53.60,258267302410
+클리노믹스,352770,11,481,1,111,30.00,22353059,15911038,38886113,22353059,30.00,140.49,57.48,57.48,10016154555,53.55,53.55,10016154555
+동방메디컬,240550,12,11300,2,490,4.53,10145232,5339701,20586940,10145232,4.53,190.00,49.28,49.28,122319126200,52.58,52.58,122319126200
+ACE 포스코그룹포커스,469170,13,4580,2,350,8.27,4071346,291668,7900000,4071346,8.27,1395.88,51.54,51.54,18728188085,51.76,51.76,18728188085
+버넥트,438700,14,5500,2,170,3.19,5101743,217837,11144890,5101743,3.19,2342.00,45.78,45.78,30692929400,50.07,50.07,30692929400
+토마토시스템,393210,15,6280,2,260,4.32,7720981,2302022,15614544,7720981,4.32,335.40,49.45,49.45,48823456360,49.79,49.79,48823456360
+유일로보틱스,388720,16,68300,2,3300,5.08,5312768,3622090,11453434,5312768,5.08,146.68,46.39,46.39,388676954700,49.69,49.69,388676954700
+쓰리에이로직스,177900,17,9350,2,30,0.32,4478390,18216860,9286800,4478390,0.32,24.58,48.22,48.22,42091099690,48.47,48.47,42091099690
+덕성우,004835,18,13500,2,2040,17.80,658596,77710,1392000,658596,17.80,847.50,47.31,47.31,9043427480,48.12,48.12,9043427480
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5672723,2794345,16448909,5672723,6.38,203.01,34.49,34.49,99108054130,34.75,34.75,99108054130
+휴림로봇,090710,22,2805,2,20,0.72,36779525,90793504,109623165,36779525,0.72,40.51,33.55,33.55,106068728360,34.49,34.49,106068728360
+오킨스전자,080580,23,6670,2,500,8.10,5717067,356255,17679298,5717067,8.10,1604.77,32.34,32.34,39527285400,33.52,33.52,39527285400
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+LS네트웍스,000680,26,4680,2,330,7.59,24060537,10336310,78803016,24060537,7.59,232.78,30.53,30.53,122917361395,33.33,33.33,122917361395
+TIGER 코스닥150선물인버스,250780,27,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+대화제약,067080,28,11960,2,1410,13.36,5639884,473293,18616650,5639884,13.36,1191.63,30.29,30.29,71874710620,32.28,32.28,71874710620
+KODEX 200선물인버스2X,252670,29,2090,5,-85,-3.91,181967730,102387304,570300000,181967730,-3.91,177.72,31.91,31.91,381855329415,32.04,32.04,381855329415
+라온테크,232680,30,10710,2,400,3.88,3865979,4714652,12534234,3865979,3.88,82.00,30.84,30.84,42866104850,31.93,31.93,42866104850
diff --git a/top30/20250219/top30-atvtr-20250219-160002.csv b/top30/20250219/top30-atvtr-20250219-160002.csv
new file mode 100644
index 000000000000..3276d903c7d2
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21215433,3664308,8999478,21215433,18.13,578.98,235.74,235.74,443466591620,234.09,234.09,443466591620
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7316660,2740072,8769174,7316660,10.15,267.02,83.44,83.44,77400474000,86.53,86.53,77400474000
+TS인베스트먼트,246690,4,1380,2,140,11.29,30617650,15964141,41477862,30617650,11.29,191.79,73.82,73.82,43684402503,76.32,76.32,43684402503
+씨앤지하이테크,264660,5,17750,2,1460,8.96,6746774,1040729,9627896,6746774,8.96,648.27,70.08,70.08,127826345900,74.80,74.80,127826345900
+한빛레이저,452190,6,6660,2,580,9.54,16785561,1702500,23162757,16785561,9.54,985.94,72.47,72.47,109780851440,71.16,71.16,109780851440
+동국생명과학,303810,7,14960,5,-370,-2.41,10908357,26981196,15992070,10908357,-2.41,40.43,68.21,68.21,168693979810,70.51,70.51,168693979810
+삼성공조,006660,8,13280,2,830,6.67,4909456,165879,8126314,4909456,6.67,2959.66,60.41,60.41,67615173180,62.65,62.65,67615173180
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12057483,10025997,20929118,12057483,-0.95,120.26,57.61,57.61,455100056600,59.74,59.74,455100056600
+피아이이,452450,10,13450,2,680,5.32,18769766,26140408,35826000,18769766,5.32,71.80,52.39,52.39,258400188410,53.63,53.63,258400188410
+클리노믹스,352770,11,481,1,111,30.00,22353780,15911038,38886113,22353780,30.00,140.49,57.49,57.49,10016501356,53.55,53.55,10016501356
+동방메디컬,240550,12,11300,2,490,4.53,10145242,5339701,20586940,10145242,4.53,190.00,49.28,49.28,122319239200,52.58,52.58,122319239200
+ACE 포스코그룹포커스,469170,13,4580,2,350,8.27,4071346,291668,7900000,4071346,8.27,1395.88,51.54,51.54,18728188085,51.76,51.76,18728188085
+버넥트,438700,14,5500,2,170,3.19,5102285,217837,11144890,5102285,3.19,2342.25,45.78,45.78,30695910400,50.08,50.08,30695910400
+토마토시스템,393210,15,6280,2,260,4.32,7721190,2302022,15614544,7721190,4.32,335.41,49.45,49.45,48824768880,49.79,49.79,48824768880
+유일로보틱스,388720,16,68300,2,3300,5.08,5313257,3622090,11453434,5313257,5.08,146.69,46.39,46.39,388710353400,49.69,49.69,388710353400
+쓰리에이로직스,177900,17,9350,2,30,0.32,4479156,18216860,9286800,4479156,0.32,24.59,48.23,48.23,42098261790,48.48,48.48,42098261790
+덕성우,004835,18,13500,2,2040,17.80,658596,77710,1392000,658596,17.80,847.50,47.31,47.31,9043427480,48.12,48.12,9043427480
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5672851,2794345,16448909,5672851,6.38,203.01,34.49,34.49,99110273650,34.75,34.75,99110273650
+휴림로봇,090710,22,2805,2,20,0.72,36782700,90793504,109623165,36782700,0.72,40.51,33.55,33.55,106077634235,34.50,34.50,106077634235
+오킨스전자,080580,23,6670,2,500,8.10,5717127,356255,17679298,5717127,8.10,1604.78,32.34,32.34,39527685600,33.52,33.52,39527685600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+LS네트웍스,000680,26,4680,2,330,7.59,24072232,10336310,78803016,24072232,7.59,232.89,30.55,30.55,122972093995,33.34,33.34,122972093995
+TIGER 코스닥150선물인버스,250780,27,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+대화제약,067080,28,11960,2,1410,13.36,5642629,473293,18616650,5642629,13.36,1192.21,30.31,30.31,71907540820,32.30,32.30,71907540820
+KODEX 200선물인버스2X,252670,29,2090,5,-85,-3.91,181976191,102387304,570300000,181976191,-3.91,177.73,31.91,31.91,381873012905,32.04,32.04,381873012905
+라온테크,232680,30,10710,2,400,3.88,3867040,4714652,12534234,3867040,3.88,82.02,30.85,30.85,42877468160,31.94,31.94,42877468160
diff --git a/top30/20250219/top30-atvtr-20250219-161002.csv b/top30/20250219/top30-atvtr-20250219-161002.csv
new file mode 100644
index 000000000000..f4c4ed33077a
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21215433,3664308,8999478,21215433,18.13,578.98,235.74,235.74,443466591620,234.09,234.09,443466591620
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7321141,2740072,8769174,7321141,10.15,267.19,83.49,83.49,77446045770,86.58,86.58,77446045770
+TS인베스트먼트,246690,4,1380,2,140,11.29,30617650,15964141,41477862,30617650,11.29,191.79,73.82,73.82,43684402503,76.32,76.32,43684402503
+씨앤지하이테크,264660,5,17750,2,1460,8.96,6748306,1040729,9627896,6748306,8.96,648.42,70.09,70.09,127853523580,74.81,74.81,127853523580
+한빛레이저,452190,6,6660,2,580,9.54,16785561,1702500,23162757,16785561,9.54,985.94,72.47,72.47,109780851440,71.16,71.16,109780851440
+동국생명과학,303810,7,14960,5,-370,-2.41,10908357,26981196,15992070,10908357,-2.41,40.43,68.21,68.21,168693979810,70.51,70.51,168693979810
+삼성공조,006660,8,13280,2,830,6.67,4909456,165879,8126314,4909456,6.67,2959.66,60.41,60.41,67615173180,62.65,62.65,67615173180
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12057483,10025997,20929118,12057483,-0.95,120.26,57.61,57.61,455100056600,59.74,59.74,455100056600
+피아이이,452450,10,13450,2,680,5.32,18769766,26140408,35826000,18769766,5.32,71.80,52.39,52.39,258400188410,53.63,53.63,258400188410
+클리노믹스,352770,11,481,1,111,30.00,22353780,15911038,38886113,22353780,30.00,140.49,57.49,57.49,10016501356,53.55,53.55,10016501356
+동방메디컬,240550,12,11300,2,490,4.53,10145242,5339701,20586940,10145242,4.53,190.00,49.28,49.28,122319239200,52.58,52.58,122319239200
+ACE 포스코그룹포커스,469170,13,4580,2,350,8.27,4071346,291668,7900000,4071346,8.27,1395.88,51.54,51.54,18728188085,51.76,51.76,18728188085
+버넥트,438700,14,5500,2,170,3.19,5102285,217837,11144890,5102285,3.19,2342.25,45.78,45.78,30695910400,50.08,50.08,30695910400
+토마토시스템,393210,15,6280,2,260,4.32,7721190,2302022,15614544,7721190,4.32,335.41,49.45,49.45,48824768880,49.79,49.79,48824768880
+유일로보틱스,388720,16,68300,2,3300,5.08,5313257,3622090,11453434,5313257,5.08,146.69,46.39,46.39,388710353400,49.69,49.69,388710353400
+쓰리에이로직스,177900,17,9350,2,30,0.32,4479156,18216860,9286800,4479156,0.32,24.59,48.23,48.23,42098261790,48.48,48.48,42098261790
+덕성우,004835,18,13500,2,2040,17.80,658596,77710,1392000,658596,17.80,847.50,47.31,47.31,9043427480,48.12,48.12,9043427480
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5672851,2794345,16448909,5672851,6.38,203.01,34.49,34.49,99110273650,34.75,34.75,99110273650
+휴림로봇,090710,22,2805,2,20,0.72,36782700,90793504,109623165,36782700,0.72,40.51,33.55,33.55,106077634235,34.50,34.50,106077634235
+오킨스전자,080580,23,6670,2,500,8.10,5717127,356255,17679298,5717127,8.10,1604.78,32.34,32.34,39527685600,33.52,33.52,39527685600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+LS네트웍스,000680,26,4680,2,330,7.59,24072232,10336310,78803016,24072232,7.59,232.89,30.55,30.55,122972093995,33.34,33.34,122972093995
+TIGER 코스닥150선물인버스,250780,27,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+대화제약,067080,28,11960,2,1410,13.36,5642629,473293,18616650,5642629,13.36,1192.21,30.31,30.31,71907540820,32.30,32.30,71907540820
+KODEX 200선물인버스2X,252670,29,2090,5,-85,-3.91,181976191,102387304,570300000,181976191,-3.91,177.73,31.91,31.91,381873012905,32.04,32.04,381873012905
+라온테크,232680,30,10710,2,400,3.88,3867040,4714652,12534234,3867040,3.88,82.02,30.85,30.85,42877468160,31.94,31.94,42877468160
diff --git a/top30/20250219/top30-atvtr-20250219-162002.csv b/top30/20250219/top30-atvtr-20250219-162002.csv
new file mode 100644
index 000000000000..85a06ba8eb16
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21245789,3664308,8999478,21245789,18.13,579.80,236.08,236.08,444099514220,234.43,234.43,444099514220
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7321141,2740072,8769174,7321141,10.15,267.19,83.49,83.49,77446045770,86.58,86.58,77446045770
+TS인베스트먼트,246690,4,1380,2,140,11.29,30704590,15964141,41477862,30704590,11.29,192.33,74.03,74.03,43804497664,76.53,76.53,43804497664
+씨앤지하이테크,264660,5,17750,2,1460,8.96,6748306,1040729,9627896,6748306,8.96,648.42,70.09,70.09,127853523580,74.81,74.81,127853523580
+한빛레이저,452190,6,6660,2,580,9.54,16822318,1702500,23162757,16822318,9.54,988.09,72.63,72.63,110021609790,71.32,71.32,110021609790
+동국생명과학,303810,7,14960,5,-370,-2.41,10983202,26981196,15992070,10983202,-2.41,40.71,68.68,68.68,169848089710,70.99,70.99,169848089710
+삼성공조,006660,8,13280,2,830,6.67,4909972,165879,8126314,4909972,6.67,2959.97,60.42,60.42,67622025660,62.66,62.66,67622025660
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12068709,10025997,20929118,12068709,-0.95,120.37,57.66,57.66,455516541200,59.79,59.79,455516541200
+피아이이,452450,10,13450,2,680,5.32,18776433,26140408,35826000,18776433,5.32,71.83,52.41,52.41,258489059520,53.64,53.64,258489059520
+클리노믹스,352770,11,481,1,111,30.00,22353785,15911038,38886113,22353785,30.00,140.49,57.49,57.49,10016503761,53.55,53.55,10016503761
+동방메디컬,240550,12,11300,2,490,4.53,10162329,5339701,20586940,10162329,4.53,190.32,49.36,49.36,122515397960,52.66,52.66,122515397960
+ACE 포스코그룹포커스,469170,13,4580,2,350,8.27,4071367,291668,7900000,4071367,8.27,1395.89,51.54,51.54,18728284160,51.76,51.76,18728284160
+버넥트,438700,14,5500,2,170,3.19,5105268,217837,11144890,5105268,3.19,2343.62,45.81,45.81,30712018600,50.10,50.10,30712018600
+토마토시스템,393210,15,6280,2,260,4.32,7722602,2302022,15614544,7722602,4.32,335.47,49.46,49.46,48833692720,49.80,49.80,48833692720
+유일로보틱스,388720,16,68300,2,3300,5.08,5316470,3622090,11453434,5316470,5.08,146.78,46.42,46.42,388929801300,49.72,49.72,388929801300
+쓰리에이로직스,177900,17,9350,2,30,0.32,4481804,18216860,9286800,4481804,0.32,24.60,48.26,48.26,42122861710,48.51,48.51,42122861710
+덕성우,004835,18,13500,2,2040,17.80,658837,77710,1392000,658837,17.80,847.81,47.33,47.33,9046620730,48.14,48.14,9046620730
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5673773,2794345,16448909,5673773,6.38,203.04,34.49,34.49,99126307230,34.75,34.75,99126307230
+휴림로봇,090710,22,2805,2,20,0.72,36788368,90793504,109623165,36788368,0.72,40.52,33.56,33.56,106093476295,34.50,34.50,106093476295
+오킨스전자,080580,23,6670,2,500,8.10,5717197,356255,17679298,5717197,8.10,1604.80,32.34,32.34,39528154600,33.52,33.52,39528154600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+LS네트웍스,000680,26,4680,2,330,7.59,24078714,10336310,78803016,24078714,7.59,232.95,30.56,30.56,123002300115,33.35,33.35,123002300115
+TIGER 코스닥150선물인버스,250780,27,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+대화제약,067080,28,11960,2,1410,13.36,5647112,473293,18616650,5647112,13.36,1193.15,30.33,30.33,71961964440,32.32,32.32,71961964440
+KODEX 200선물인버스2X,252670,29,2090,5,-85,-3.91,182015923,102387304,570300000,182015923,-3.91,177.77,31.92,31.92,381955854125,32.05,32.05,381955854125
+라온테크,232680,30,10710,2,400,3.88,3867462,4714652,12534234,3867462,3.88,82.03,30.86,30.86,42881975120,31.94,31.94,42881975120
diff --git a/top30/20250219/top30-atvtr-20250219-163002.csv b/top30/20250219/top30-atvtr-20250219-163002.csv
new file mode 100644
index 000000000000..5cb364bd14eb
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21268621,3664308,8999478,21268621,18.13,580.43,236.33,236.33,444570995020,234.68,234.68,444570995020
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7325529,2740072,8769174,7325529,10.15,267.35,83.54,83.54,77490013530,86.63,86.63,77490013530
+TS인베스트먼트,246690,4,1380,2,140,11.29,30704590,15964141,41477862,30704590,11.29,192.33,74.03,74.03,43804497664,76.53,76.53,43804497664
+씨앤지하이테크,264660,5,17750,2,1460,8.96,6753129,1040729,9627896,6753129,8.96,648.88,70.14,70.14,127938408380,74.86,74.86,127938408380
+동국생명과학,303810,6,14960,5,-370,-2.41,11061439,26981196,15992070,11061439,-2.41,41.00,69.17,69.17,171063110320,71.50,71.50,171063110320
+한빛레이저,452190,7,6660,2,580,9.54,16860170,1702500,23162757,16860170,9.54,990.32,72.79,72.79,110271432990,71.48,71.48,110271432990
+삼성공조,006660,8,13280,2,830,6.67,4910274,165879,8126314,4910274,6.67,2960.15,60.42,60.42,67626024140,62.66,62.66,67626024140
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12084981,10025997,20929118,12084981,-0.95,120.54,57.74,57.74,456123486800,59.87,59.87,456123486800
+피아이이,452450,10,13450,2,680,5.32,18780478,26140408,35826000,18780478,5.32,71.84,52.42,52.42,258543222070,53.66,53.66,258543222070
+클리노믹스,352770,11,481,1,111,30.00,22353794,15911038,38886113,22353794,30.00,140.49,57.49,57.49,10016508090,53.55,53.55,10016508090
+동방메디컬,240550,12,11300,2,490,4.53,10184878,5339701,20586940,10184878,4.53,190.74,49.47,49.47,122774034990,52.78,52.78,122774034990
+ACE 포스코그룹포커스,469170,13,4580,2,350,8.27,4071595,291668,7900000,4071595,8.27,1395.97,51.54,51.54,18729328400,51.76,51.76,18729328400
+버넥트,438700,14,5500,2,170,3.19,5113068,217837,11144890,5113068,3.19,2347.20,45.88,45.88,30754216600,50.17,50.17,30754216600
+토마토시스템,393210,15,6280,2,260,4.32,7725147,2302022,15614544,7725147,4.32,335.58,49.47,49.47,48849700770,49.82,49.82,48849700770
+유일로보틱스,388720,16,68300,2,3300,5.08,5318141,3622090,11453434,5318141,5.08,146.83,46.43,46.43,389043429300,49.73,49.73,389043429300
+쓰리에이로직스,177900,17,9350,2,30,0.32,4484573,18216860,9286800,4484573,0.32,24.62,48.29,48.29,42148641100,48.54,48.54,42148641100
+덕성우,004835,18,13500,2,2040,17.80,659080,77710,1392000,659080,17.80,848.13,47.35,47.35,9049864780,48.16,48.16,9049864780
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5676187,2794345,16448909,5676187,6.38,203.13,34.51,34.51,99168262550,34.77,34.77,99168262550
+휴림로봇,090710,22,2805,2,20,0.72,36803723,90793504,109623165,36803723,0.72,40.54,33.57,33.57,106136316745,34.52,34.52,106136316745
+오킨스전자,080580,23,6670,2,500,8.10,5720081,356255,17679298,5720081,8.10,1605.61,32.35,32.35,39547477400,33.54,33.54,39547477400
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+LS네트웍스,000680,26,4680,2,330,7.59,24087473,10336310,78803016,24087473,7.59,233.04,30.57,30.57,123043073260,33.36,33.36,123043073260
+TIGER 코스닥150선물인버스,250780,27,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+대화제약,067080,28,11960,2,1410,13.36,5650979,473293,18616650,5650979,13.36,1193.97,30.35,30.35,72008445780,32.34,32.34,72008445780
+KODEX 200선물인버스2X,252670,29,2090,5,-85,-3.91,182120136,102387304,570300000,182120136,-3.91,177.87,31.93,31.93,382173138230,32.06,32.06,382173138230
+라온테크,232680,30,10710,2,400,3.88,3869878,4714652,12534234,3869878,3.88,82.08,30.87,30.87,42907778000,31.96,31.96,42907778000
diff --git a/top30/20250219/top30-atvtr-20250219-164002.csv b/top30/20250219/top30-atvtr-20250219-164002.csv
new file mode 100644
index 000000000000..25876429a1df
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21295650,3664308,8999478,21295650,18.13,581.16,236.63,236.63,445133367570,234.97,234.97,445133367570
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7334682,2740072,8769174,7334682,10.15,267.68,83.64,83.64,77582518760,86.74,86.74,77582518760
+TS인베스트먼트,246690,4,1380,2,140,11.29,30897934,15964141,41477862,30897934,11.29,193.55,74.49,74.49,44063744284,76.98,76.98,44063744284
+씨앤지하이테크,264660,5,17750,2,1460,8.96,6756340,1040729,9627896,6756340,8.96,649.19,70.17,70.17,127994954090,74.90,74.90,127994954090
+동국생명과학,303810,6,14960,5,-370,-2.41,11125424,26981196,15992070,11125424,-2.41,41.23,69.57,69.57,172056157520,71.92,71.92,172056157520
+한빛레이저,452190,7,6660,2,580,9.54,16895706,1702500,23162757,16895706,9.54,992.41,72.94,72.94,110504193790,71.63,71.63,110504193790
+삼성공조,006660,8,13280,2,830,6.67,4911113,165879,8126314,4911113,6.67,2960.66,60.43,60.43,67637115720,62.67,62.67,67637115720
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12109134,10025997,20929118,12109134,-0.95,120.78,57.86,57.86,457034054900,59.99,59.99,457034054900
+피아이이,452450,10,13450,2,680,5.32,18788696,26140408,35826000,18788696,5.32,71.88,52.44,52.44,258653096730,53.68,53.68,258653096730
+클리노믹스,352770,11,481,1,111,30.00,22356394,15911038,38886113,22356394,30.00,140.51,57.49,57.49,10017758690,53.56,53.56,10017758690
+동방메디컬,240550,12,11300,2,490,4.53,10200719,5339701,20586940,10200719,4.53,191.04,49.55,49.55,122955144080,52.85,52.85,122955144080
+ACE 포스코그룹포커스,469170,13,4580,2,350,8.27,4071665,291668,7900000,4071665,8.27,1395.99,51.54,51.54,18729649000,51.77,51.77,18729649000
+버넥트,438700,14,5500,2,170,3.19,5119421,217837,11144890,5119421,3.19,2350.12,45.94,45.94,30788332210,50.23,50.23,30788332210
+토마토시스템,393210,15,6280,2,260,4.32,7726359,2302022,15614544,7726359,4.32,335.63,49.48,49.48,48857312130,49.82,49.82,48857312130
+유일로보틱스,388720,16,68300,2,3300,5.08,5319503,3622090,11453434,5319503,5.08,146.86,46.44,46.44,389135909100,49.74,49.74,389135909100
+쓰리에이로직스,177900,17,9350,2,30,0.32,4488304,18216860,9286800,4488304,0.32,24.64,48.33,48.33,42183376710,48.58,48.58,42183376710
+덕성우,004835,18,13500,2,2040,17.80,659344,77710,1392000,659344,17.80,848.47,47.37,47.37,9053444620,48.18,48.18,9053444620
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5678402,2794345,16448909,5678402,6.38,203.21,34.52,34.52,99206582050,34.78,34.78,99206582050
+휴림로봇,090710,22,2805,2,20,0.72,36826556,90793504,109623165,36826556,0.72,40.56,33.59,33.59,106200020815,34.54,34.54,106200020815
+오킨스전자,080580,23,6670,2,500,8.10,5722411,356255,17679298,5722411,8.10,1606.27,32.37,32.37,39563018500,33.55,33.55,39563018500
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+LS네트웍스,000680,26,4680,2,330,7.59,24095220,10336310,78803016,24095220,7.59,233.11,30.58,30.58,123079096810,33.37,33.37,123079096810
+TIGER 코스닥150선물인버스,250780,27,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+대화제약,067080,28,11960,2,1410,13.36,5653720,473293,18616650,5653720,13.36,1194.55,30.37,30.37,72041529650,32.36,32.36,72041529650
+KODEX 200선물인버스2X,252670,29,2090,5,-85,-3.91,182157056,102387304,570300000,182157056,-3.91,177.91,31.94,31.94,382250301030,32.07,32.07,382250301030
+라온테크,232680,30,10710,2,400,3.88,3872660,4714652,12534234,3872660,3.88,82.14,30.90,30.90,42937489760,31.99,31.99,42937489760
diff --git a/top30/20250219/top30-atvtr-20250219-165002.csv b/top30/20250219/top30-atvtr-20250219-165002.csv
new file mode 100644
index 000000000000..a31862baba14
--- /dev/null
+++ b/top30/20250219/top30-atvtr-20250219-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21311350,3664308,8999478,21311350,18.13,581.59,236.81,236.81,445458357570,235.15,235.15,445458357570
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7334682,2740072,8769174,7334682,10.15,267.68,83.64,83.64,77582518760,86.74,86.74,77582518760
+TS인베스트먼트,246690,4,1380,2,140,11.29,30897934,15964141,41477862,30897934,11.29,193.55,74.49,74.49,44063744284,76.98,76.98,44063744284
+씨앤지하이테크,264660,5,17750,2,1460,8.96,6757519,1040729,9627896,6757519,8.96,649.31,70.19,70.19,128015775230,74.91,74.91,128015775230
+동국생명과학,303810,6,14960,5,-370,-2.41,11205972,26981196,15992070,11205972,-2.41,41.53,70.07,70.07,173299404370,72.44,72.44,173299404370
+한빛레이저,452190,7,6660,2,580,9.54,16949849,1702500,23162757,16949849,9.54,995.59,73.18,73.18,110852333280,71.86,71.86,110852333280
+삼성공조,006660,8,13280,2,830,6.67,4912311,165879,8126314,4912311,6.67,2961.38,60.45,60.45,67652977240,62.69,62.69,67652977240
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12147750,10025997,20929118,12147750,-0.95,121.16,58.04,58.04,458509186100,60.19,60.19,458509186100
+피아이이,452450,10,13450,2,680,5.32,18800408,26140408,35826000,18800408,5.32,71.92,52.48,52.48,258808280730,53.71,53.71,258808280730
+클리노믹스,352770,11,481,1,111,30.00,22356444,15911038,38886113,22356444,30.00,140.51,57.49,57.49,10017782740,53.56,53.56,10017782740
+동방메디컬,240550,12,11300,2,490,4.53,10200719,5339701,20586940,10200719,4.53,191.04,49.55,49.55,122955144080,52.85,52.85,122955144080
+ACE 포스코그룹포커스,469170,13,4580,2,350,8.27,4071771,291668,7900000,4071771,8.27,1396.03,51.54,51.54,18730133950,51.77,51.77,18730133950
+버넥트,438700,14,5500,2,170,3.19,5127707,217837,11144890,5127707,3.19,2353.92,46.01,46.01,30832330870,50.30,50.30,30832330870
+토마토시스템,393210,15,6280,2,260,4.32,7726766,2302022,15614544,7726766,4.32,335.65,49.48,49.48,48859855880,49.83,49.83,48859855880
+유일로보틱스,388720,16,68300,2,3300,5.08,5321611,3622090,11453434,5321611,5.08,146.92,46.46,46.46,389279042300,49.76,49.76,389279042300
+쓰리에이로직스,177900,17,9350,2,30,0.32,4489749,18216860,9286800,4489749,0.32,24.65,48.35,48.35,42196815210,48.60,48.60,42196815210
+덕성우,004835,18,13500,2,2040,17.80,660133,77710,1392000,660133,17.80,849.48,47.42,47.42,9064293370,48.23,48.23,9064293370
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5679916,2794345,16448909,5679916,6.38,203.26,34.53,34.53,99232698550,34.79,34.79,99232698550
+휴림로봇,090710,22,2805,2,20,0.72,36835499,90793504,109623165,36835499,0.72,40.57,33.60,33.60,106224971785,34.55,34.55,106224971785
+오킨스전자,080580,23,6670,2,500,8.10,5723699,356255,17679298,5723699,8.10,1606.63,32.38,32.38,39571609460,33.56,33.56,39571609460
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+LS네트웍스,000680,26,4680,2,330,7.59,24102537,10336310,78803016,24102537,7.59,233.18,30.59,30.59,123113084275,33.38,33.38,123113084275
+TIGER 코스닥150선물인버스,250780,27,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+대화제약,067080,28,11960,2,1410,13.36,5660042,473293,18616650,5660042,13.36,1195.89,30.40,30.40,72118341950,32.39,32.39,72118341950
+KODEX 200선물인버스2X,252670,29,2090,5,-85,-3.91,182258530,102387304,570300000,182258530,-3.91,178.01,31.96,31.96,382462145600,32.09,32.09,382462145600
+라온테크,232680,30,10710,2,400,3.88,3873063,4714652,12534234,3873063,3.88,82.15,30.90,30.90,42941793800,31.99,31.99,42941793800
diff --git a/top30/20250219/top30-av-20250219-090001.csv b/top30/20250219/top30-av-20250219-090001.csv
new file mode 100644
index 000000000000..62720d73c50b
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+네온테크,306620,1,2900,2,140,5.07,144640,577349,43463871,144640,5.07,25.05,0.33,0.33,417192540,0.33,0.33,417192540
+KODEX 코스닥150선물인버스,251340,2,3590,3,0,0.00,55381,15590721,73700000,55381,0.00,0.36,0.08,0.08,198817790,0.08,0.08,198817790
+형지I&C,011080,3,1204,3,0,0.00,52826,1331159,29752551,52826,0.00,3.97,0.18,0.18,63602504,0.18,0.18,63602504
+온코크로스,382150,4,13400,3,0,0.00,36716,4399432,11881937,36716,0.00,0.83,0.31,0.31,491994400,0.31,0.31,491994400
+쓰리빌리언,394800,5,6920,3,0,0.00,33788,7963470,31684010,33788,0.00,0.42,0.11,0.11,233812960,0.11,0.11,233812960
+엣지파운드리,105550,6,4630,3,0,0.00,30112,14165386,63333635,30112,0.00,0.21,0.05,0.05,139418560,0.05,0.05,139418560
+샌즈랩,411080,7,9610,3,0,0.00,21654,3452418,15248638,21654,0.00,0.63,0.14,0.14,208094940,0.14,0.14,208094940
+피델릭스,032580,8,1390,3,0,0.00,20859,1071879,33132064,20859,0.00,1.95,0.06,0.06,28994010,0.06,0.06,28994010
+한화시스템,272210,9,35700,3,0,0.00,19914,9800824,188919389,19914,0.00,0.20,0.01,0.01,710929800,0.01,0.01,710929800
+한화생명,088350,10,2830,5,-5,-0.18,19719,2319900,868530000,19719,-0.18,0.85,0.00,0.00,56033000,0.00,0.00,56033000
+STX엔진,077970,11,29850,5,-150,-0.50,19487,3103094,23008904,19487,-0.50,0.63,0.08,0.08,584581400,0.09,0.09,584581400
+이렘,009730,12,1348,2,33,2.51,15494,2540869,58286096,15494,2.51,0.61,0.03,0.03,20885912,0.03,0.03,20885912
+폴라리스오피스,041020,13,6860,3,0,0.00,15168,20911086,49725498,15168,0.00,0.07,0.03,0.03,104052480,0.03,0.03,104052480
+두산에너빌리티,034020,14,30300,3,0,0.00,12625,35485392,640561146,12625,0.00,0.04,0.00,0.00,382537500,0.00,0.00,382537500
+티웨이항공,091810,15,2720,3,0,0.00,12569,22352600,215378976,12569,0.00,0.06,0.01,0.01,34187680,0.01,0.01,34187680
+원익홀딩스,030530,16,3540,3,0,0.00,12268,18133994,77237981,12268,0.00,0.07,0.02,0.02,43428720,0.02,0.02,43428720
+케이엔알시스템,199430,17,12100,2,370,3.15,11812,989849,10867713,11812,3.15,1.19,0.11,0.11,142208130,0.11,0.11,142208130
+대영포장,014160,18,1500,5,-4,-0.27,10479,1662928,108394549,10479,-0.27,0.63,0.01,0.01,15725900,0.01,0.01,15725900
+주성엔지니어링,036930,19,34600,2,150,0.44,10182,395257,47268321,10182,0.44,2.58,0.02,0.02,352020200,0.02,0.02,352020200
+티로보틱스,117730,20,11500,2,140,1.23,10136,1039194,18172362,10136,1.23,0.98,0.06,0.06,117029360,0.06,0.06,117029360
+유니퀘스트,077500,21,7490,3,0,0.00,10025,3948094,21600102,10025,0.00,0.25,0.05,0.05,75087250,0.05,0.05,75087250
+동국생명과학,303810,22,15330,3,0,0.00,9730,26981196,15992070,9730,0.00,0.04,0.06,0.06,149160900,0.06,0.06,149160900
+리가켐바이오,141080,23,117600,5,-100,-0.08,8268,693039,36610338,8268,-0.08,1.19,0.02,0.02,974823500,0.02,0.02,974823500
+에스엠코어,007820,24,5300,3,0,0.00,7167,6490166,20033946,7167,0.00,0.11,0.04,0.04,37985100,0.04,0.04,37985100
+한국토지신탁,034830,25,1003,2,1,0.10,6817,192437,252489230,6817,0.10,3.54,0.00,0.00,6836595,0.00,0.00,6836595
+아이윈플러스,123010,26,1564,3,0,0.00,6365,1450346,32658542,6365,0.00,0.44,0.02,0.02,9954860,0.02,0.02,9954860
+TIGER 코스닥150선물인버스,250780,27,3625,3,0,0.00,6000,647430,4450000,6000,0.00,0.93,0.13,0.13,21750000,0.13,0.13,21750000
+쏠리드,050890,28,7750,3,0,0.00,5781,4466350,61095231,5781,0.00,0.13,0.01,0.01,44802750,0.01,0.01,44802750
+이삭엔지니어링,351330,29,9350,3,0,0.00,5691,3835695,8288520,5691,0.00,0.15,0.07,0.07,53210850,0.07,0.07,53210850
+고영,098460,30,22100,3,0,0.00,5444,8222687,68654755,5444,0.00,0.07,0.01,0.01,120312400,0.01,0.01,120312400
diff --git a/top30/20250219/top30-av-20250219-091000.csv b/top30/20250219/top30-av-20250219-091000.csv
new file mode 100644
index 000000000000..6648a3840927
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2135,5,-40,-1.84,25488503,102387304,570300000,25488503,-1.84,24.89,4.47,4.47,54664963315,4.49,4.49,54664963315
+LS네트웍스,000680,2,5310,2,960,22.07,7171341,10336310,78803016,7171341,22.07,69.38,9.10,9.10,37784888900,9.03,9.03,37784888900
+클리노믹스,352770,3,445,2,75,20.27,4310704,15911038,38886113,4310704,20.27,27.09,11.09,11.09,1799978897,10.40,10.40,1799978897
+피아이이,452450,4,13610,2,840,6.58,3898280,26140408,35826000,3898280,6.58,14.91,10.88,10.88,53031852490,10.88,10.88,53031852490
+KODEX 코스닥150선물인버스,251340,5,3580,5,-10,-0.28,3882242,15590721,73700000,3882242,-0.28,24.90,5.27,5.27,13931709010,5.28,5.28,13931709010
+두산에너빌리티,034020,6,30350,2,50,0.17,3619718,35485392,640561146,3619718,0.17,10.20,0.57,0.57,110574214350,0.57,0.57,110574214350
+휴림로봇,090710,7,2790,2,5,0.18,3341580,90793504,109623165,3341580,0.18,3.68,3.05,3.05,9395151225,3.07,3.07,9395151225
+삼성전자,005930,8,57700,2,800,1.41,3001602,22131008,5969782550,3001602,1.41,13.56,0.05,0.05,172679560200,0.05,0.05,172679560200
+KODEX 레버리지,122630,9,16640,2,290,1.77,2994201,16089954,137800000,2994201,1.77,18.61,2.17,2.17,49612474200,2.16,2.16,49612474200
+KODEX 코스닥150레버리지,233740,10,8865,2,40,0.45,2974278,20755164,207600000,2974278,0.45,14.33,1.43,1.43,26294992240,1.43,1.43,26294992240
+KODEX 인버스,114800,11,4375,5,-40,-0.91,2897199,18422060,129300000,2897199,-0.91,15.73,2.24,2.24,12707043485,2.25,2.25,12707043485
+우리기술,032820,12,2290,5,-10,-0.43,2597757,39452980,163055858,2597757,-0.43,6.58,1.59,1.59,5987339135,1.60,1.60,5987339135
+DXVX,180400,13,1983,2,111,5.93,2283626,9892502,49219432,2283626,5.93,23.08,4.64,4.64,4534757952,4.65,4.65,4534757952
+지엔씨에너지,119850,14,17790,2,1490,9.14,2242685,2794345,16448909,2242685,9.14,80.26,13.63,13.63,40118016670,13.71,13.71,40118016670
+동방메디컬,240550,15,12380,2,1570,14.52,2018743,5339701,20586940,2018743,14.52,37.81,9.81,9.81,24453958330,9.59,9.59,24453958330
+KODEX 2차전지산업레버리지,462330,16,1306,2,40,3.16,1910365,9138183,155900000,1910365,3.16,20.91,1.23,1.23,2472061775,1.21,1.21,2472061775
+오름테라퓨틱,475830,17,34500,5,-2250,-6.12,1671046,10025997,20929118,1671046,-6.12,16.67,7.98,7.98,60636153900,8.40,8.40,60636153900
+티에스넥스젠,043220,18,245,2,11,4.70,1616596,17832128,159224163,1616596,4.70,9.07,1.02,1.02,386711160,0.99,0.99,386711160
+엣지파운드리,105550,19,4975,2,345,7.45,1551207,14165386,63333635,1551207,7.45,10.95,2.45,2.45,7480570125,2.37,2.37,7480570125
+네온테크,306620,20,2880,2,120,4.35,1464367,577349,43463871,1464367,4.35,253.64,3.37,3.37,4279389975,3.42,3.42,4279389975
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,88,3,0,0.00,1381197,2153733,1497000000,1381197,0.00,64.13,0.09,0.09,121260323,0.09,0.09,121260323
+버넥트,438700,22,6100,2,770,14.45,1348982,217837,11144890,1348982,14.45,619.26,12.10,12.10,8385929070,12.34,12.34,8385929070
+소룩스,290690,23,3175,3,0,0.00,1334355,44833984,48498743,1334355,0.00,2.98,2.75,2.75,4274042150,2.78,2.78,4274042150
+한국카본,017960,24,15940,2,1230,8.36,1241014,725876,51908452,1241014,8.36,170.97,2.39,2.39,19956676720,2.41,2.41,19956676720
+심텍,222800,25,21250,2,2350,12.43,1232116,2271620,31854143,1232116,12.43,54.24,3.87,3.87,25225284430,3.73,3.73,25225284430
+유일로보틱스,388720,26,71900,2,6900,10.62,1200683,3622090,11453434,1200683,10.62,33.15,10.48,10.48,85518834000,10.38,10.38,85518834000
+한컴라이프케어,372910,27,3610,2,205,6.02,1126570,2358791,27674406,1126570,6.02,47.76,4.07,4.07,4128965335,4.13,4.13,4128965335
+형지엘리트,093240,28,2035,5,-225,-9.96,1093733,564352,35454022,1093733,-9.96,193.80,3.08,3.08,2276106820,3.15,3.15,2276106820
+오리엔트정공,065500,29,6120,2,170,2.86,1086380,9190114,31742912,1086380,2.86,11.82,3.42,3.42,6589116250,3.39,3.39,6589116250
+한미반도체,042700,30,110300,2,11900,12.09,1079693,865882,96614259,1079693,12.09,124.69,1.12,1.12,114131088200,1.07,1.07,114131088200
diff --git a/top30/20250219/top30-av-20250219-092001.csv b/top30/20250219/top30-av-20250219-092001.csv
new file mode 100644
index 000000000000..6b6a04e25894
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2115,5,-60,-2.76,45975729,102387304,570300000,45975729,-2.76,44.90,8.06,8.06,98032652115,8.13,8.13,98032652115
+휴림로봇,090710,2,2925,2,140,5.03,12385970,90793504,109623165,12385970,5.03,13.64,11.30,11.30,35748113150,11.15,11.15,35748113150
+LS네트웍스,000680,3,5150,2,800,18.39,9267940,10336310,78803016,9267940,18.39,89.66,11.76,11.76,48706121740,12.00,12.00,48706121740
+피아이이,452450,4,14270,2,1500,11.75,7117463,26140408,35826000,7117463,11.75,27.23,19.87,19.87,98440666910,19.26,19.26,98440666910
+클리노믹스,352770,5,437,2,67,18.11,6765787,15911038,38886113,6765787,18.11,42.52,17.40,17.40,2876965227,16.93,16.93,2876965227
+삼성전자,005930,6,58300,2,1400,2.46,5993058,22131008,5969782550,5993058,2.46,27.08,0.10,0.10,346386379200,0.10,0.10,346386379200
+KODEX 레버리지,122630,7,16820,2,470,2.87,5856921,16089954,137800000,5856921,2.87,36.40,4.25,4.25,97540709630,4.21,4.21,97540709630
+KODEX 코스닥150선물인버스,251340,8,3570,5,-20,-0.56,5825145,15590721,73700000,5825145,-0.56,37.36,7.90,7.90,20888503755,7.94,7.94,20888503755
+KODEX 인버스,114800,9,4350,5,-65,-1.47,5486799,18422060,129300000,5486799,-1.47,29.78,4.24,4.24,24007262095,4.27,4.27,24007262095
+KODEX 코스닥150레버리지,233740,10,8900,2,75,0.85,5228365,20755164,207600000,5228365,0.85,25.19,2.52,2.52,46253128235,2.50,2.50,46253128235
+두산에너빌리티,034020,11,30300,3,0,0.00,4484977,35485392,640561146,4484977,0.00,12.64,0.70,0.70,136881311350,0.71,0.71,136881311350
+동방메디컬,240550,12,12220,2,1410,13.04,3820282,5339701,20586940,3820282,13.04,71.54,18.56,18.56,46925061460,18.65,18.65,46925061460
+KODEX 2차전지산업레버리지,462330,13,1313,2,47,3.71,3634472,9138183,155900000,3634472,3.71,39.77,2.33,2.33,4722287879,2.31,2.31,4722287879
+우리기술,032820,14,2305,2,5,0.22,3434446,39452980,163055858,3434446,0.22,8.71,2.11,2.11,7908691855,2.10,2.10,7908691855
+DXVX,180400,15,1994,2,122,6.52,3115350,9892502,49219432,3115350,6.52,31.49,6.33,6.33,6202645586,6.32,6.32,6202645586
+지엔씨에너지,119850,16,17540,2,1240,7.61,2816008,2794345,16448909,2816008,7.61,100.78,17.12,17.12,50184290910,17.39,17.39,50184290910
+티에스넥스젠,043220,17,237,2,3,1.28,2641636,17832128,159224163,2641636,1.28,14.81,1.66,1.66,632163879,1.68,1.68,632163879
+소룩스,290690,18,3000,5,-175,-5.51,2424668,44833984,48498743,2424668,-5.51,5.41,5.00,5.00,7626060410,5.24,5.24,7626060410
+엣지파운드리,105550,19,4920,2,290,6.26,2338040,14165386,63333635,2338040,6.26,16.51,3.69,3.69,11416898245,3.66,3.66,11416898245
+심텍,222800,20,21600,2,2700,14.29,2306618,2271620,31854143,2306618,14.29,101.54,7.24,7.24,47968846980,6.97,6.97,47968846980
+오름테라퓨틱,475830,21,36000,5,-750,-2.04,2196074,10025997,20929118,2196074,-2.04,21.90,10.49,10.49,79100994500,10.50,10.50,79100994500
+유일로보틱스,388720,22,77400,2,12400,19.08,2145228,3622090,11453434,2145228,19.08,59.23,18.73,18.73,158583641300,17.89,17.89,158583641300
+GST,083450,23,22400,2,3340,17.52,2121859,485854,18430000,2121859,17.52,436.73,11.51,11.51,46159394000,11.18,11.18,46159394000
+버넥트,438700,24,6140,2,810,15.20,2062300,217837,11144890,2062300,15.20,946.72,18.50,18.50,12671249650,18.52,18.52,12671249650
+하나마이크론,067310,25,13000,2,990,8.24,1820111,894560,66271949,1820111,8.24,203.46,2.75,2.75,23377726840,2.71,2.71,23377726840
+한미반도체,042700,26,109400,2,11000,11.18,1781934,865882,96614259,1781934,11.18,205.79,1.84,1.84,190713527500,1.80,1.80,190713527500
+오리엔트정공,065500,27,6150,2,200,3.36,1762864,9190114,31742912,1762864,3.36,19.18,5.55,5.55,10752116480,5.51,5.51,10752116480
+한국카본,017960,28,15700,2,990,6.73,1733515,725876,51908452,1733515,6.73,238.82,3.34,3.34,27685317050,3.40,3.40,27685317050
+네온테크,306620,29,2860,2,100,3.62,1730976,577349,43463871,1730976,3.62,299.81,3.98,3.98,5049111145,4.06,4.06,5049111145
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,88,3,0,0.00,1726665,2153733,1497000000,1726665,0.00,80.17,0.12,0.12,151661507,0.12,0.12,151661507
diff --git a/top30/20250219/top30-av-20250219-093000.csv b/top30/20250219/top30-av-20250219-093000.csv
new file mode 100644
index 000000000000..d11d3cbaebc8
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2105,5,-70,-3.22,53885190,102387304,570300000,53885190,-3.22,52.63,9.45,9.45,114731748140,9.56,9.56,114731748140
+휴림로봇,090710,2,2945,2,160,5.75,19658798,90793504,109623165,19658798,5.75,21.65,17.93,17.93,57305099255,17.75,17.75,57305099255
+LS네트웍스,000680,3,5140,2,790,18.16,10843194,10336310,78803016,10843194,18.16,104.90,13.76,13.76,56798545770,14.02,14.02,56798545770
+피아이이,452450,4,13860,2,1090,8.54,8499647,26140408,35826000,8499647,8.54,32.52,23.72,23.72,117882634000,23.74,23.74,117882634000
+클리노믹스,352770,5,422,2,52,14.05,7703044,15911038,38886113,7703044,14.05,48.41,19.81,19.81,3276792126,19.97,19.97,3276792126
+삼성전자,005930,6,58200,2,1300,2.28,7557959,22131008,5969782550,7557959,2.28,34.15,0.13,0.13,437464752800,0.13,0.13,437464752800
+KODEX 레버리지,122630,7,16850,2,500,3.06,7028527,16089954,137800000,7028527,3.06,43.68,5.10,5.10,117247929390,5.05,5.05,117247929390
+KODEX 코스닥150선물인버스,251340,8,3580,5,-10,-0.28,6862449,15590721,73700000,6862449,-0.28,44.02,9.31,9.31,24602676565,9.32,9.32,24602676565
+KODEX 인버스,114800,9,4350,5,-65,-1.47,6449143,18422060,129300000,6449143,-1.47,35.01,4.99,4.99,28196562575,5.01,5.01,28196562575
+KODEX 코스닥150레버리지,233740,10,8890,2,65,0.74,6357356,20755164,207600000,6357356,0.74,30.63,3.06,3.06,56275468960,3.05,3.05,56275468960
+두산에너빌리티,034020,11,30250,5,-50,-0.17,5383128,35485392,640561146,5383128,-0.17,15.17,0.84,0.84,164053245300,0.85,0.85,164053245300
+KODEX 2차전지산업레버리지,462330,12,1327,2,61,4.82,4874867,9138183,155900000,4874867,4.82,53.35,3.13,3.13,6356590223,3.07,3.07,6356590223
+동방메디컬,240550,13,12110,2,1300,12.03,4438559,5339701,20586940,4438559,12.03,83.12,21.56,21.56,54427014110,21.83,21.83,54427014110
+우리기술,032820,14,2280,5,-20,-0.87,3912390,39452980,163055858,3912390,-0.87,9.92,2.40,2.40,9004501820,2.42,2.42,9004501820
+오름테라퓨틱,475830,15,39500,2,2750,7.48,3781622,10025997,20929118,3781622,7.48,37.72,18.07,18.07,138772435200,16.79,16.79,138772435200
+DXVX,180400,16,1992,2,120,6.41,3683159,9892502,49219432,3683159,6.41,37.23,7.48,7.48,7326153911,7.47,7.47,7326153911
+심텍,222800,17,21650,2,2750,14.55,3629846,2271620,31854143,3629846,14.55,159.79,11.40,11.40,77103189130,11.18,11.18,77103189130
+지엔씨에너지,119850,18,17020,2,720,4.42,3189476,2794345,16448909,3189476,4.42,114.14,19.39,19.39,56601137210,20.22,20.22,56601137210
+티에스넥스젠,043220,19,232,5,-2,-0.85,3124209,17832128,159224163,3124209,-0.85,17.52,1.96,1.96,743873127,2.01,2.01,743873127
+아주IB투자,027360,20,2575,2,95,3.83,2979767,2011427,120945406,2979767,3.83,148.14,2.46,2.46,7691380050,2.47,2.47,7691380050
+포스코DX,022100,21,23250,2,3560,18.08,2704631,452869,152034729,2704631,18.08,597.22,1.78,1.78,59222580450,1.68,1.68,59222580450
+소룩스,290690,22,3035,5,-140,-4.41,2701894,44833984,48498743,2701894,-4.41,6.03,5.57,5.57,8462589125,5.75,5.75,8462589125
+엣지파운드리,105550,23,4900,2,270,5.83,2655676,14165386,63333635,2655676,5.83,18.75,4.19,4.19,12974982290,4.18,4.18,12974982290
+GST,083450,24,21750,2,2690,14.11,2628983,485854,18430000,2628983,14.11,541.11,14.26,14.26,57405766500,14.32,14.32,57405766500
+유일로보틱스,388720,25,77200,2,12200,18.77,2627565,3622090,11453434,2627565,18.77,72.54,22.94,22.94,196665859600,22.24,22.24,196665859600
+오리엔트정공,065500,26,6110,2,160,2.69,2370058,9190114,31742912,2370058,2.69,25.79,7.47,7.47,14521443560,7.49,7.49,14521443560
+원익홀딩스,030530,27,3540,3,0,0.00,2311904,18133994,77237981,2311904,0.00,12.75,2.99,2.99,8184702505,2.99,2.99,8184702505
+버넥트,438700,28,6160,2,830,15.57,2308444,217837,11144890,2308444,15.57,1059.71,20.71,20.71,14160119930,20.63,20.63,14160119930
+삼성중공업,010140,29,13120,2,190,1.47,2303518,10215821,880000000,2303518,1.47,22.55,0.26,0.26,29966836930,0.26,0.26,29966836930
+삼부토건,001470,30,948,5,-19,-1.96,2284127,5322104,229681824,2284127,-1.96,42.92,0.99,0.99,2196438172,1.01,1.01,2196438172
diff --git a/top30/20250219/top30-av-20250219-094001.csv b/top30/20250219/top30-av-20250219-094001.csv
new file mode 100644
index 000000000000..f3e13bee9f66
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2110,5,-65,-2.99,61838395,102387304,570300000,61838395,-2.99,60.40,10.84,10.84,131482275310,10.93,10.93,131482275310
+휴림로봇,090710,2,2880,2,95,3.41,23015394,90793504,109623165,23015394,3.41,25.35,21.00,21.00,67050598170,21.24,21.24,67050598170
+LS네트웍스,000680,3,5040,2,690,15.86,11678401,10336310,78803016,11678401,15.86,112.98,14.82,14.82,61015198385,15.36,15.36,61015198385
+피아이이,452450,4,14040,2,1270,9.95,9768974,26140408,35826000,9768974,9.95,37.37,27.27,27.27,135827600330,27.00,27.00,135827600330
+클리노믹스,352770,5,424,2,54,14.59,8523195,15911038,38886113,8523195,14.59,53.57,21.92,21.92,3618490399,21.95,21.95,3618490399
+삼성전자,005930,6,58000,2,1100,1.93,8220605,22131008,5969782550,8220605,1.93,37.15,0.14,0.14,476001201300,0.14,0.14,476001201300
+KODEX 레버리지,122630,7,16845,2,495,3.03,7837039,16089954,137800000,7837039,3.03,48.71,5.69,5.69,130875330760,5.64,5.64,130875330760
+KODEX 코스닥150선물인버스,251340,8,3575,5,-15,-0.42,7451337,15590721,73700000,7451337,-0.42,47.79,10.11,10.11,26709270700,10.14,10.14,26709270700
+KODEX 인버스,114800,9,4350,5,-65,-1.47,7326381,18422060,129300000,7326381,-1.47,39.77,5.67,5.67,32010966385,5.69,5.69,32010966385
+KODEX 코스닥150레버리지,233740,10,8885,2,60,0.68,7166704,20755164,207600000,7166704,0.68,34.53,3.45,3.45,63470505345,3.44,3.44,63470505345
+KODEX 2차전지산업레버리지,462330,11,1332,2,66,5.21,6139267,9138183,155900000,6139267,5.21,67.18,3.94,3.94,8036684198,3.87,3.87,8036684198
+두산에너빌리티,034020,12,30150,5,-150,-0.50,6013012,35485392,640561146,6013012,-0.50,16.95,0.94,0.94,183130945600,0.95,0.95,183130945600
+동국생명과학,303810,13,16450,2,1120,7.31,5061350,26981196,15992070,5061350,7.31,18.76,31.65,31.65,78225965590,29.74,29.74,78225965590
+동방메디컬,240550,14,12100,2,1290,11.93,5035806,5339701,20586940,5035806,11.93,94.31,24.46,24.46,61574317270,24.72,24.72,61574317270
+오름테라퓨틱,475830,15,38300,2,1550,4.22,5031222,10025997,20929118,5031222,4.22,50.18,24.04,24.04,187908664750,23.44,23.44,187908664750
+포스코DX,022100,16,23650,2,3960,20.11,4298639,452869,152034729,4298639,20.11,949.20,2.83,2.83,96824028050,2.69,2.69,96824028050
+우리기술,032820,17,2280,5,-20,-0.87,4295556,39452980,163055858,4295556,-0.87,10.89,2.63,2.63,9882658420,2.66,2.66,9882658420
+심텍,222800,18,21350,2,2450,12.96,4127049,2271620,31854143,4127049,12.96,181.68,12.96,12.96,87913344030,12.93,12.93,87913344030
+삼성중공업,010140,19,13300,2,370,2.86,4066253,10215821,880000000,4066253,2.86,39.80,0.46,0.46,53271337920,0.46,0.46,53271337920
+DXVX,180400,20,2025,2,153,8.17,4022166,9892502,49219432,4022166,8.17,40.66,8.17,8.17,8003891987,8.03,8.03,8003891987
+티에스넥스젠,043220,21,232,5,-2,-0.85,3497986,17832128,159224163,3497986,-0.85,19.62,2.20,2.20,829636273,2.25,2.25,829636273
+지엔씨에너지,119850,22,17330,2,1030,6.32,3450611,2794345,16448909,3450611,6.32,123.49,20.98,20.98,61061412020,21.42,21.42,61061412020
+아주IB투자,027360,23,2575,2,95,3.83,3351024,2011427,120945406,3351024,3.83,166.60,2.77,2.77,8647229090,2.78,2.78,8647229090
+티웨이항공,091810,24,2810,2,90,3.31,3288463,22352600,215378976,3288463,3.31,14.71,1.53,1.53,9140324035,1.51,1.51,9140324035
+와이투솔루션,011690,25,2735,1,630,29.93,3221456,75221,36574394,3221456,29.93,4282.65,8.81,8.81,8131797720,8.13,8.13,8131797720
+유일로보틱스,388720,26,73200,2,8200,12.62,3060792,3622090,11453434,3060792,12.62,84.50,26.72,26.72,229188473100,27.34,27.34,229188473100
+소룩스,290690,27,3035,5,-140,-4.41,2957336,44833984,48498743,2957336,-4.41,6.60,6.10,6.10,9232477050,6.27,6.27,9232477050
+엣지파운드리,105550,28,4855,2,225,4.86,2947045,14165386,63333635,2947045,4.86,20.80,4.65,4.65,14391528680,4.68,4.68,14391528680
+GST,083450,29,21550,2,2490,13.06,2932656,485854,18430000,2932656,13.06,603.61,15.91,15.91,63951433150,16.10,16.10,63951433150
+SG,255220,30,3175,5,-155,-4.65,2931559,3549197,97330253,2931559,-4.65,82.60,3.01,3.01,9443896830,3.06,3.06,9443896830
diff --git a/top30/20250219/top30-av-20250219-095000.csv b/top30/20250219/top30-av-20250219-095000.csv
new file mode 100644
index 000000000000..2e6ea7751617
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2095,5,-80,-3.68,76261903,102387304,570300000,76261903,-3.68,74.48,13.37,13.37,161729232070,13.54,13.54,161729232070
+휴림로봇,090710,2,2860,2,75,2.69,24594274,90793504,109623165,24594274,2.69,27.09,22.44,22.44,71617436720,22.84,22.84,71617436720
+LS네트웍스,000680,3,5070,2,720,16.55,12370007,10336310,78803016,12370007,16.55,119.68,15.70,15.70,64500638060,16.14,16.14,64500638060
+피아이이,452450,4,13950,2,1180,9.24,10373118,26140408,35826000,10373118,9.24,39.68,28.95,28.95,144251134360,28.86,28.86,144251134360
+클리노믹스,352770,5,452,2,82,22.16,10155539,15911038,38886113,10155539,22.16,63.83,26.12,26.12,4335596240,24.67,24.67,4335596240
+KODEX 코스닥150선물인버스,251340,6,3560,5,-30,-0.84,9741705,15590721,73700000,9741705,-0.84,62.48,13.22,13.22,34875848900,13.29,13.29,34875848900
+KODEX 인버스,114800,7,4340,5,-75,-1.70,9345841,18422060,129300000,9345841,-1.70,50.73,7.23,7.23,40766943775,7.26,7.26,40766943775
+KODEX 레버리지,122630,8,16935,2,585,3.58,9342741,16089954,137800000,9342741,3.58,58.07,6.78,6.78,156354388390,6.70,6.70,156354388390
+KODEX 코스닥150레버리지,233740,9,8985,2,160,1.81,9216066,20755164,207600000,9216066,1.81,44.40,4.44,4.44,81806671940,4.39,4.39,81806671940
+삼성전자,005930,10,58200,2,1300,2.28,8949482,22131008,5969782550,8949482,2.28,40.44,0.15,0.15,518371314400,0.15,0.15,518371314400
+KODEX 2차전지산업레버리지,462330,11,1350,2,84,6.64,7367763,9138183,155900000,7367763,6.64,80.63,4.73,4.73,9686812520,4.60,4.60,9686812520
+동국생명과학,303810,12,15660,2,330,2.15,6656118,26981196,15992070,6656118,2.15,24.67,41.62,41.62,103679822630,41.40,41.40,103679822630
+두산에너빌리티,034020,13,30350,2,50,0.17,6633320,35485392,640561146,6633320,0.17,18.69,1.04,1.04,201858039850,1.04,1.04,201858039850
+포스코DX,022100,14,23800,2,4110,20.87,5728215,452869,152034729,5728215,20.87,1264.87,3.77,3.77,131322475050,3.63,3.63,131322475050
+오름테라퓨틱,475830,15,38550,2,1800,4.90,5501851,10025997,20929118,5501851,4.90,54.88,26.29,26.29,205942017350,25.53,25.53,205942017350
+동방메디컬,240550,16,12020,2,1210,11.19,5393811,5339701,20586940,5393811,11.19,101.01,26.20,26.20,65913964940,26.64,26.64,65913964940
+우리기술,032820,17,2300,3,0,0.00,4892383,39452980,163055858,4892383,0.00,12.40,3.00,3.00,11246991965,3.00,3.00,11246991965
+DXVX,180400,18,2090,2,218,11.65,4820541,9892502,49219432,4820541,11.65,48.73,9.79,9.79,9639789551,9.37,9.37,9639789551
+삼성중공업,010140,19,13260,2,330,2.55,4731224,10215821,880000000,4731224,2.55,46.31,0.54,0.54,62091252240,0.53,0.53,62091252240
+심텍,222800,20,21350,2,2450,12.96,4361994,2271620,31854143,4361994,12.96,192.02,13.69,13.69,92921243380,13.66,13.66,92921243380
+티웨이항공,091810,21,2795,2,75,2.76,3743617,22352600,215378976,3743617,2.76,16.75,1.74,1.74,10413413865,1.73,1.73,10413413865
+지엔씨에너지,119850,22,17500,2,1200,7.36,3629454,2794345,16448909,3629454,7.36,129.89,22.07,22.07,64177615640,22.30,22.30,64177615640
+티에스넥스젠,043220,23,231,5,-3,-1.28,3576383,17832128,159224163,3576383,-1.28,20.06,2.25,2.25,847720035,2.30,2.30,847720035
+아주IB투자,027360,24,2560,2,80,3.23,3475113,2011427,120945406,3475113,3.23,172.77,2.87,2.87,8964246875,2.90,2.90,8964246875
+유일로보틱스,388720,25,72500,2,7500,11.54,3405307,3622090,11453434,3405307,11.54,94.01,29.73,29.73,254405629800,30.64,30.64,254405629800
+와이투솔루션,011690,26,2735,1,630,29.93,3229277,75221,36574394,3229277,29.93,4293.05,8.83,8.83,8153188155,8.15,8.15,8153188155
+SG,255220,27,3185,5,-145,-4.35,3178309,3549197,97330253,3178309,-4.35,89.55,3.27,3.27,10225451370,3.30,3.30,10225451370
+소룩스,290690,28,3060,5,-115,-3.62,3173875,44833984,48498743,3173875,-3.62,7.08,6.54,6.54,9898862920,6.67,6.67,9898862920
+엣지파운드리,105550,29,4980,2,350,7.56,3152882,14165386,63333635,3152882,7.56,22.26,4.98,4.98,15408581540,4.89,4.89,15408581540
+GST,083450,30,21700,2,2640,13.85,3118665,485854,18430000,3118665,13.85,641.89,16.92,16.92,67953750250,16.99,16.99,67953750250
diff --git a/top30/20250219/top30-av-20250219-100001.csv b/top30/20250219/top30-av-20250219-100001.csv
new file mode 100644
index 000000000000..8527e63138f9
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2100,5,-75,-3.45,80652810,102387304,570300000,80652810,-3.45,78.77,14.14,14.14,170938147720,14.27,14.27,170938147720
+휴림로봇,090710,2,2860,2,75,2.69,25989027,90793504,109623165,25989027,2.69,28.62,23.71,23.71,75595287220,24.11,24.11,75595287220
+LS네트웍스,000680,3,5050,2,700,16.09,12902580,10336310,78803016,12902580,16.09,124.83,16.37,16.37,67200229300,16.89,16.89,67200229300
+클리노믹스,352770,4,452,2,82,22.16,12035512,15911038,38886113,12035512,22.16,75.64,30.95,30.95,5199864436,29.58,29.58,5199864436
+피아이이,452450,5,13830,2,1060,8.30,11136212,26140408,35826000,11136212,8.30,42.60,31.08,31.08,154771694770,31.24,31.24,154771694770
+KODEX 코스닥150선물인버스,251340,6,3560,5,-30,-0.84,10412218,15590721,73700000,10412218,-0.84,66.78,14.13,14.13,37264856925,14.20,14.20,37264856925
+KODEX 코스닥150레버리지,233740,7,8975,2,150,1.70,10215730,20755164,207600000,10215730,1.70,49.22,4.92,4.92,90780456875,4.87,4.87,90780456875
+KODEX 인버스,114800,8,4340,5,-75,-1.70,9973682,18422060,129300000,9973682,-1.70,54.14,7.71,7.71,43489635775,7.75,7.75,43489635775
+KODEX 레버리지,122630,9,16920,2,570,3.49,9878206,16089954,137800000,9878206,3.49,61.39,7.17,7.17,165415843140,7.09,7.09,165415843140
+삼성전자,005930,10,58200,2,1300,2.28,9257150,22131008,5969782550,9257150,2.28,41.83,0.16,0.16,536261944700,0.15,0.15,536261944700
+KODEX 2차전지산업레버리지,462330,11,1351,2,85,6.71,8107870,9138183,155900000,8107870,6.71,88.73,5.20,5.20,10685403307,5.07,5.07,10685403307
+두산에너빌리티,034020,12,30400,2,100,0.33,7305543,35485392,640561146,7305543,0.33,20.59,1.14,1.14,222316384350,1.14,1.14,222316384350
+동국생명과학,303810,13,15650,2,320,2.09,7202577,26981196,15992070,7202577,2.09,26.69,45.04,45.04,112288094940,44.87,44.87,112288094940
+오름테라퓨틱,475830,14,39550,2,2800,7.62,6502369,10025997,20929118,6502369,7.62,64.86,31.07,31.07,245823481700,29.70,29.70,245823481700
+포스코DX,022100,15,23450,2,3760,19.10,6275927,452869,152034729,6275927,19.10,1385.82,4.13,4.13,144327988800,4.05,4.05,144327988800
+DXVX,180400,16,2045,2,173,9.24,5827952,9892502,49219432,5827952,9.24,58.91,11.84,11.84,11732519041,11.66,11.66,11732519041
+동방메디컬,240550,17,12060,2,1250,11.56,5544655,5339701,20586940,5544655,11.56,103.84,26.93,26.93,67731550370,27.28,27.28,67731550370
+삼성중공업,010140,18,13200,2,270,2.09,5194826,10215821,880000000,5194826,2.09,50.85,0.59,0.59,68204836000,0.59,0.59,68204836000
+우리기술,032820,19,2290,5,-10,-0.43,5081722,39452980,163055858,5081722,-0.43,12.88,3.12,3.12,11680962570,3.13,3.13,11680962570
+심텍,222800,20,21300,2,2400,12.70,4564342,2271620,31854143,4564342,12.70,200.93,14.33,14.33,97218823430,14.33,14.33,97218823430
+티웨이항공,091810,21,2810,2,90,3.31,4109558,22352600,215378976,4109558,3.31,18.39,1.91,1.91,11439337270,1.89,1.89,11439337270
+지엔씨에너지,119850,22,17050,2,750,4.60,3792309,2794345,16448909,3792309,4.60,135.71,23.06,23.06,66958017360,23.87,23.87,66958017360
+유일로보틱스,388720,23,71400,2,6400,9.85,3781804,3622090,11453434,3781804,9.85,104.41,33.02,33.02,281209397700,34.39,34.39,281209397700
+티에스넥스젠,043220,24,233,5,-1,-0.43,3706334,17832128,159224163,3706334,-0.43,20.78,2.33,2.33,877782824,2.37,2.37,877782824
+아주IB투자,027360,25,2535,2,55,2.22,3576196,2011427,120945406,3576196,2.22,177.79,2.96,2.96,9221964165,3.01,3.01,9221964165
+엣지파운드리,105550,26,5090,2,460,9.94,3422288,14165386,63333635,3422288,9.94,24.16,5.40,5.40,16763945620,5.20,5.20,16763945620
+하나마이크론,067310,27,13000,2,990,8.24,3414035,894560,66271949,3414035,8.24,381.64,5.15,5.15,44173795930,5.13,5.13,44173795930
+GST,083450,28,21200,2,2140,11.23,3317454,485854,18430000,3317454,11.23,682.81,18.00,18.00,72200885400,18.48,18.48,72200885400
+SG,255220,29,3175,5,-155,-4.65,3296548,3549197,97330253,3296548,-4.65,92.88,3.39,3.39,10601083730,3.43,3.43,10601083730
+소룩스,290690,30,3080,5,-95,-2.99,3278870,44833984,48498743,3278870,-2.99,7.31,6.76,6.76,10219693470,6.84,6.84,10219693470
diff --git a/top30/20250219/top30-av-20250219-101000.csv b/top30/20250219/top30-av-20250219-101000.csv
new file mode 100644
index 000000000000..f74ea90a9735
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2100,5,-75,-3.45,85452339,102387304,570300000,85452339,-3.45,83.46,14.98,14.98,181012195445,15.11,15.11,181012195445
+휴림로봇,090710,2,2845,2,60,2.15,26680211,90793504,109623165,26680211,2.15,29.39,24.34,24.34,77572156750,24.87,24.87,77572156750
+클리노믹스,352770,3,465,2,95,25.68,13206209,15911038,38886113,13206209,25.68,83.00,33.96,33.96,5737272276,31.73,31.73,5737272276
+LS네트웍스,000680,4,5040,2,690,15.86,13143285,10336310,78803016,13143285,15.86,127.16,16.68,16.68,68414875980,17.23,17.23,68414875980
+피아이이,452450,5,13990,2,1220,9.55,11832918,26140408,35826000,11832918,9.55,45.27,33.03,33.03,164539540570,32.83,32.83,164539540570
+KODEX 코스닥150선물인버스,251340,6,3565,5,-25,-0.70,11425916,15590721,73700000,11425916,-0.70,73.29,15.50,15.50,40875990315,15.56,15.56,40875990315
+KODEX 코스닥150레버리지,233740,7,8960,2,135,1.53,10850100,20755164,207600000,10850100,1.53,52.28,5.23,5.23,96469280455,5.19,5.19,96469280455
+KODEX 인버스,114800,8,4340,5,-75,-1.70,10430592,18422060,129300000,10430592,-1.70,56.62,8.07,8.07,45474222870,8.10,8.10,45474222870
+KODEX 레버리지,122630,9,16915,2,565,3.46,10417863,16089954,137800000,10417863,3.46,64.75,7.56,7.56,174539784320,7.49,7.49,174539784320
+삼성전자,005930,10,58200,2,1300,2.28,10064490,22131008,5969782550,10064490,2.28,45.48,0.17,0.17,583140689700,0.17,0.17,583140689700
+KODEX 2차전지산업레버리지,462330,11,1356,2,90,7.11,9529665,9138183,155900000,9529665,7.11,104.28,6.11,6.11,12608602352,5.96,5.96,12608602352
+두산에너빌리티,034020,12,30150,5,-150,-0.50,7755544,35485392,640561146,7755544,-0.50,21.86,1.21,1.21,235935885300,1.22,1.22,235935885300
+동국생명과학,303810,13,15700,2,370,2.41,7482711,26981196,15992070,7482711,2.41,27.73,46.79,46.79,116699422800,46.48,46.48,116699422800
+포스코DX,022100,14,24250,2,4560,23.16,7261204,452869,152034729,7261204,23.16,1603.38,4.78,4.78,168127082050,4.56,4.56,168127082050
+오름테라퓨틱,475830,15,38900,2,2150,5.85,6891154,10025997,20929118,6891154,5.85,68.73,32.93,32.93,260964760150,32.05,32.05,260964760150
+DXVX,180400,16,2005,2,133,7.10,6481388,9892502,49219432,6481388,7.10,65.52,13.17,13.17,13043136806,13.22,13.22,13043136806
+동방메디컬,240550,17,11930,2,1120,10.36,5715339,5339701,20586940,5715339,10.36,107.03,27.76,27.76,69776784820,28.41,28.41,69776784820
+삼성중공업,010140,18,13210,2,280,2.17,5460521,10215821,880000000,5460521,2.17,53.45,0.62,0.62,71718947370,0.62,0.62,71718947370
+우리기술,032820,19,2275,5,-25,-1.09,5329260,39452980,163055858,5329260,-1.09,13.51,3.27,3.27,12245538190,3.30,3.30,12245538190
+심텍,222800,20,21150,2,2250,11.90,4671672,2271620,31854143,4671672,11.90,205.65,14.67,14.67,99496330330,14.77,14.77,99496330330
+티웨이항공,091810,21,2790,2,70,2.57,4486931,22352600,215378976,4486931,2.57,20.07,2.08,2.08,12493336660,2.08,2.08,12493336660
+지엔씨에너지,119850,22,17140,2,840,5.15,3956693,2794345,16448909,3956693,5.15,141.60,24.05,24.05,69732464390,24.73,24.73,69732464390
+유일로보틱스,388720,23,71600,2,6600,10.15,3902116,3622090,11453434,3902116,10.15,107.73,34.07,34.07,289835154500,35.34,35.34,289835154500
+티에스넥스젠,043220,24,234,3,0,0.00,3827978,17832128,159224163,3827978,0.00,21.47,2.40,2.40,906224502,2.43,2.43,906224502
+엣지파운드리,105550,25,5030,2,400,8.64,3667438,14165386,63333635,3667438,8.64,25.89,5.79,5.79,18006575930,5.65,5.65,18006575930
+소룩스,290690,26,3160,5,-15,-0.47,3647507,44833984,48498743,3647507,-0.47,8.14,7.52,7.52,11379461380,7.43,7.43,11379461380
+하나마이크론,067310,27,12960,2,950,7.91,3620052,894560,66271949,3620052,7.91,404.67,5.46,5.46,46845477800,5.45,5.45,46845477800
+아주IB투자,027360,28,2545,2,65,2.62,3618836,2011427,120945406,3618836,2.62,179.91,2.99,2.99,9330456805,3.03,3.03,9330456805
+오리엔트정공,065500,29,6150,2,200,3.36,3531429,9190114,31742912,3531429,3.36,38.43,11.13,11.13,21687839680,11.11,11.11,21687839680
+TIGER 2차전지소재Fn,462010,30,4265,2,195,4.79,3491437,4262797,110200000,3491437,4.79,81.90,3.17,3.17,14637707810,3.11,3.11,14637707810
diff --git a/top30/20250219/top30-av-20250219-102001.csv b/top30/20250219/top30-av-20250219-102001.csv
new file mode 100644
index 000000000000..ec5640e931ab
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2100,5,-75,-3.45,86881007,102387304,570300000,86881007,-3.45,84.86,15.23,15.23,184011547500,15.36,15.36,184011547500
+휴림로봇,090710,2,2860,2,75,2.69,27086413,90793504,109623165,27086413,2.69,29.83,24.71,24.71,78733788855,25.11,25.11,78733788855
+클리노믹스,352770,3,469,2,99,26.76,14465413,15911038,38886113,14465413,26.76,90.91,37.20,37.20,6331231051,34.72,34.72,6331231051
+LS네트웍스,000680,4,5010,2,660,15.17,13370453,10336310,78803016,13370453,15.17,129.35,16.97,16.97,69556208865,17.62,17.62,69556208865
+피아이이,452450,5,13770,2,1000,7.83,12207982,26140408,35826000,12207982,7.83,46.70,34.08,34.08,169738747790,34.41,34.41,169738747790
+KODEX 코스닥150선물인버스,251340,6,3565,5,-25,-0.70,11885520,15590721,73700000,11885520,-0.70,76.23,16.13,16.13,42513160710,16.18,16.18,42513160710
+KODEX 코스닥150레버리지,233740,7,8935,2,110,1.25,11241540,20755164,207600000,11241540,1.25,54.16,5.41,5.41,99975836140,5.39,5.39,99975836140
+KODEX 레버리지,122630,8,16920,2,570,3.49,10839309,16089954,137800000,10839309,3.49,67.37,7.87,7.87,181671383010,7.79,7.79,181671383010
+KODEX 인버스,114800,9,4340,5,-75,-1.70,10536003,18422060,129300000,10536003,-1.70,57.19,8.15,8.15,45931635650,8.19,8.19,45931635650
+삼성전자,005930,10,58200,2,1300,2.28,10271395,22131008,5969782550,10271395,2.28,46.41,0.17,0.17,595172759600,0.17,0.17,595172759600
+KODEX 2차전지산업레버리지,462330,11,1355,2,89,7.03,10213989,9138183,155900000,10213989,7.03,111.77,6.55,6.55,13534922287,6.41,6.41,13534922287
+두산에너빌리티,034020,12,29950,5,-350,-1.16,8858624,35485392,640561146,8858624,-1.16,24.96,1.38,1.38,269029135350,1.40,1.40,269029135350
+포스코DX,022100,13,25050,2,5360,27.22,8660467,452869,152034729,8660467,27.22,1912.36,5.70,5.70,202974084200,5.33,5.33,202974084200
+동국생명과학,303810,14,15560,2,230,1.50,7707193,26981196,15992070,7707193,1.50,28.57,48.19,48.19,120207630120,48.31,48.31,120207630120
+오름테라퓨틱,475830,15,37950,2,1200,3.27,7203543,10025997,20929118,7203543,3.27,71.85,34.42,34.42,272850848900,34.35,34.35,272850848900
+DXVX,180400,16,2010,2,138,7.37,6690359,9892502,49219432,6690359,7.37,67.63,13.59,13.59,13462051068,13.61,13.61,13462051068
+삼성중공업,010140,17,13290,2,360,2.78,6082750,10215821,880000000,6082750,2.78,59.54,0.69,0.69,79980265670,0.68,0.68,79980265670
+우리기술,032820,18,2255,5,-45,-1.96,5947498,39452980,163055858,5947498,-1.96,15.07,3.65,3.65,13647348540,3.71,3.71,13647348540
+동방메디컬,240550,19,11970,2,1160,10.73,5856872,5339701,20586940,5856872,10.73,109.69,28.45,28.45,71460325880,29.00,29.00,71460325880
+티웨이항공,091810,20,2815,2,95,3.49,4936692,22352600,215378976,4936692,3.49,22.09,2.29,2.29,13752729070,2.27,2.27,13752729070
+포스코엠텍,009520,21,14840,2,2690,22.14,4902726,197643,41642703,4902726,22.14,2480.60,11.77,11.77,68179820740,11.03,11.03,68179820740
+심텍,222800,22,21050,2,2150,11.38,4780370,2271620,31854143,4780370,11.38,210.44,15.01,15.01,101788610330,15.18,15.18,101788610330
+엣지파운드리,105550,23,5010,2,380,8.21,4157067,14165386,63333635,4157067,8.21,29.35,6.56,6.56,20497061790,6.46,6.46,20497061790
+소룩스,290690,24,3190,2,15,0.47,4042644,44833984,48498743,4042644,0.47,9.02,8.34,8.34,12638861510,8.17,8.17,12638861510
+지엔씨에너지,119850,25,17000,2,700,4.29,4012079,2794345,16448909,4012079,4.29,143.58,24.39,24.39,70681147410,25.28,25.28,70681147410
+유일로보틱스,388720,26,71100,2,6100,9.38,3971641,3622090,11453434,3971641,9.38,109.65,34.68,34.68,294797381000,36.20,36.20,294797381000
+TIGER 2차전지소재Fn,462010,27,4265,2,195,4.79,3968995,4262797,110200000,3968995,4.79,93.11,3.60,3.60,16670519730,3.55,3.55,16670519730
+티에스넥스젠,043220,28,233,5,-1,-0.43,3884751,17832128,159224163,3884751,-0.43,21.79,2.44,2.44,919525441,2.48,2.48,919525441
+하나마이크론,067310,29,12850,2,840,6.99,3834723,894560,66271949,3834723,6.99,428.67,5.79,5.79,49632711520,5.83,5.83,49632711520
+아주IB투자,027360,30,2555,2,75,3.02,3703428,2011427,120945406,3703428,3.02,184.12,3.06,3.06,9546115305,3.09,3.09,9546115305
diff --git a/top30/20250219/top30-av-20250219-103000.csv b/top30/20250219/top30-av-20250219-103000.csv
new file mode 100644
index 000000000000..a9c0f49d99a5
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2095,5,-80,-3.68,91371503,102387304,570300000,91371503,-3.68,89.24,16.02,16.02,193422531425,16.19,16.19,193422531425
+휴림로봇,090710,2,2815,2,30,1.08,28207826,90793504,109623165,28207826,1.08,31.07,25.73,25.73,81896719635,26.54,26.54,81896719635
+클리노믹스,352770,3,462,2,92,24.86,15105571,15911038,38886113,15105571,24.86,94.94,38.85,38.85,6631647279,36.91,36.91,6631647279
+LS네트웍스,000680,4,4910,2,560,12.87,13995671,10336310,78803016,13995671,12.87,135.40,17.76,17.76,72643346525,18.77,18.77,72643346525
+피아이이,452450,5,13610,2,840,6.58,12659048,26140408,35826000,12659048,6.58,48.43,35.33,35.33,175896620420,36.07,36.07,175896620420
+KODEX 코스닥150선물인버스,251340,6,3565,5,-25,-0.70,12368528,15590721,73700000,12368528,-0.70,79.33,16.78,16.78,44236952420,16.84,16.84,44236952420
+KODEX 2차전지산업레버리지,462330,7,1375,2,109,8.61,11970024,9138183,155900000,11970024,8.61,130.99,7.68,7.68,15939347358,7.44,7.44,15939347358
+KODEX 코스닥150레버리지,233740,8,8930,2,105,1.19,11653687,20755164,207600000,11653687,1.19,56.15,5.61,5.61,103656896965,5.59,5.59,103656896965
+KODEX 레버리지,122630,9,16925,2,575,3.52,11275833,16089954,137800000,11275833,3.52,70.08,8.18,8.18,189058999175,8.11,8.11,189058999175
+KODEX 인버스,114800,10,4340,5,-75,-1.70,10793600,18422060,129300000,10793600,-1.70,58.59,8.35,8.35,47049422670,8.38,8.38,47049422670
+삼성전자,005930,11,58200,2,1300,2.28,10519869,22131008,5969782550,10519869,2.28,47.53,0.18,0.18,609625836700,0.18,0.18,609625836700
+포스코DX,022100,12,25550,1,5860,29.76,9906189,452869,152034729,9906189,29.76,2187.43,6.52,6.52,234750550900,6.04,6.04,234750550900
+두산에너빌리티,034020,13,29700,5,-600,-1.98,9776811,35485392,640561146,9776811,-1.98,27.55,1.53,1.53,296402957650,1.56,1.56,296402957650
+동국생명과학,303810,14,15500,2,170,1.11,8121606,26981196,15992070,8121606,1.11,30.10,50.79,50.79,126545936470,51.05,51.05,126545936470
+오름테라퓨틱,475830,15,37700,2,950,2.59,7420121,10025997,20929118,7420121,2.59,74.01,35.45,35.45,281025040500,35.62,35.62,281025040500
+DXVX,180400,16,1995,2,123,6.57,7023278,9892502,49219432,7023278,6.57,71.00,14.27,14.27,14122744112,14.38,14.38,14122744112
+포스코엠텍,009520,17,15370,2,3220,26.50,6470891,197643,41642703,6470891,26.50,3274.03,15.54,15.54,92234620140,14.41,14.41,92234620140
+삼성중공업,010140,18,13260,2,330,2.55,6409076,10215821,880000000,6409076,2.55,62.74,0.73,0.73,84311433130,0.72,0.72,84311433130
+우리기술,032820,19,2260,5,-40,-1.74,6211102,39452980,163055858,6211102,-1.74,15.74,3.81,3.81,14242277805,3.86,3.86,14242277805
+동방메디컬,240550,20,11760,2,950,8.79,6016150,5339701,20586940,6016150,8.79,112.67,29.22,29.22,73341836590,30.29,30.29,73341836590
+심텍,222800,21,20400,2,1500,7.94,5109034,2271620,31854143,5109034,7.94,224.91,16.04,16.04,108565280580,16.71,16.71,108565280580
+티웨이항공,091810,22,2790,2,70,2.57,5077379,22352600,215378976,5077379,2.57,22.71,2.36,2.36,14147045290,2.35,2.35,14147045290
+소룩스,290690,23,3320,2,145,4.57,4794199,44833984,48498743,4794199,4.57,10.69,9.89,9.89,15071098385,9.36,9.36,15071098385
+TIGER 2차전지소재Fn,462010,24,4330,2,260,6.39,4716570,4262797,110200000,4716570,6.39,110.64,4.28,4.28,19893430150,4.17,4.17,19893430150
+엣지파운드리,105550,25,4985,2,355,7.67,4311540,14165386,63333635,4311540,7.67,30.44,6.81,6.81,21270927100,6.74,6.74,21270927100
+지엔씨에너지,119850,26,16910,2,610,3.74,4056717,2794345,16448909,4056717,3.74,145.18,24.66,24.66,71435326850,25.68,25.68,71435326850
+유일로보틱스,388720,27,71000,2,6000,9.23,4044745,3622090,11453434,4044745,9.23,111.67,35.31,35.31,299979587700,36.89,36.89,299979587700
+티에스넥스젠,043220,28,232,5,-2,-0.85,3978890,17832128,159224163,3978890,-0.85,22.31,2.50,2.50,941495729,2.55,2.55,941495729
+하나마이크론,067310,29,12890,2,880,7.33,3945598,894560,66271949,3945598,7.33,441.07,5.95,5.95,51061497610,5.98,5.98,51061497610
+오리엔트정공,065500,30,6120,2,170,2.86,3837645,9190114,31742912,3837645,2.86,41.76,12.09,12.09,23571767310,12.13,12.13,23571767310
diff --git a/top30/20250219/top30-av-20250219-104001.csv b/top30/20250219/top30-av-20250219-104001.csv
new file mode 100644
index 000000000000..2660a3fd22f2
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2095,5,-80,-3.68,93169277,102387304,570300000,93169277,-3.68,91.00,16.34,16.34,197194281500,16.50,16.50,197194281500
+휴림로봇,090710,2,2820,2,35,1.26,28933510,90793504,109623165,28933510,1.26,31.87,26.39,26.39,83932227470,27.15,27.15,83932227470
+클리노믹스,352770,3,471,2,101,27.30,15920453,15911038,38886113,15920453,27.30,100.06,40.94,40.94,7006854375,38.26,38.26,7006854375
+LS네트웍스,000680,4,4975,2,625,14.37,14221918,10336310,78803016,14221918,14.37,137.59,18.05,18.05,73761231755,18.81,18.81,73761231755
+KODEX 코스닥150선물인버스,251340,5,3570,5,-20,-0.56,13218755,15590721,73700000,13218755,-0.56,84.79,17.94,17.94,47276224880,17.97,17.97,47276224880
+KODEX 2차전지산업레버리지,462330,6,1373,2,107,8.45,13062720,9138183,155900000,13062720,8.45,142.95,8.38,8.38,17443955265,8.15,8.15,17443955265
+피아이이,452450,7,13610,2,840,6.58,12877966,26140408,35826000,12877966,6.58,49.26,35.95,35.95,178890345620,36.69,36.69,178890345620
+KODEX 코스닥150레버리지,233740,8,8925,2,100,1.13,12425660,20755164,207600000,12425660,1.13,59.87,5.99,5.99,110531256280,5.97,5.97,110531256280
+KODEX 레버리지,122630,9,16925,2,575,3.52,11520532,16089954,137800000,11520532,3.52,71.60,8.36,8.36,193198758660,8.28,8.28,193198758660
+KODEX 인버스,114800,10,4340,5,-75,-1.70,10940841,18422060,129300000,10940841,-1.70,59.39,8.46,8.46,47688395660,8.50,8.50,47688395660
+삼성전자,005930,11,58100,2,1200,2.11,10725223,22131008,5969782550,10725223,2.11,48.46,0.18,0.18,621568860700,0.18,0.18,621568860700
+두산에너빌리티,034020,12,29550,5,-750,-2.48,10471614,35485392,640561146,10471614,-2.48,29.51,1.63,1.63,317072229550,1.68,1.68,317072229550
+포스코DX,022100,13,25550,1,5860,29.76,9977243,452869,152034729,9977243,29.76,2203.12,6.56,6.56,236565980600,6.09,6.09,236565980600
+동국생명과학,303810,14,15340,2,10,0.07,8279921,26981196,15992070,8279921,0.07,30.69,51.78,51.78,128974370910,52.57,52.57,128974370910
+오름테라퓨틱,475830,15,36900,2,150,0.41,7695563,10025997,20929118,7695563,0.41,76.76,36.77,36.77,291222848650,37.71,37.71,291222848650
+DXVX,180400,16,1999,2,127,6.78,7161513,9892502,49219432,7161513,6.78,72.39,14.55,14.55,14398645674,14.63,14.63,14398645674
+포스코엠텍,009520,17,15250,2,3100,25.51,6992172,197643,41642703,6992172,25.51,3537.78,16.79,16.79,100228217420,15.78,15.78,100228217420
+삼성중공업,010140,18,13240,2,310,2.40,6603890,10215821,880000000,6603890,2.40,64.64,0.75,0.75,86894747630,0.75,0.75,86894747630
+우리기술,032820,19,2255,5,-45,-1.96,6400349,39452980,163055858,6400349,-1.96,16.22,3.93,3.93,14670152355,3.99,3.99,14670152355
+동방메디컬,240550,20,11690,2,880,8.14,6292878,5339701,20586940,6292878,8.14,117.85,30.57,30.57,76559494290,31.81,31.81,76559494290
+소룩스,290690,21,3175,3,0,0.00,5543803,44833984,48498743,5543803,0.00,12.37,11.43,11.43,17489564015,11.36,11.36,17489564015
+티웨이항공,091810,22,2765,2,45,1.65,5465189,22352600,215378976,5465189,1.65,24.45,2.54,2.54,15223710285,2.56,2.56,15223710285
+심텍,222800,23,20300,2,1400,7.41,5285735,2271620,31854143,5285735,7.41,232.69,16.59,16.59,112153805730,17.34,17.34,112153805730
+TIGER 2차전지소재Fn,462010,24,4320,2,250,6.14,5194397,4262797,110200000,5194397,6.14,121.85,4.71,4.71,21958376445,4.61,4.61,21958376445
+아이에스티이,212710,25,19890,2,2070,11.62,4626546,3664308,8999478,4626546,11.62,126.26,51.41,51.41,87655786990,48.97,48.97,87655786990
+엣지파운드리,105550,26,4905,2,275,5.94,4594394,14165386,63333635,4594394,5.94,32.43,7.25,7.25,22664010750,7.30,7.30,22664010750
+하나마이크론,067310,27,12740,2,730,6.08,4217396,894560,66271949,4217396,6.08,471.45,6.36,6.36,54526965350,6.46,6.46,54526965350
+지엔씨에너지,119850,28,17120,2,820,5.03,4140970,2794345,16448909,4140970,5.03,148.19,25.17,25.17,72873811080,25.88,25.88,72873811080
+티에스넥스젠,043220,29,235,2,1,0.43,4116704,17832128,159224163,4116704,0.43,23.09,2.59,2.59,973788411,2.60,2.60,973788411
+유일로보틱스,388720,30,70900,2,5900,9.08,4107861,3622090,11453434,4107861,9.08,113.41,35.87,35.87,304442776500,37.49,37.49,304442776500
diff --git a/top30/20250219/top30-av-20250219-105000.csv b/top30/20250219/top30-av-20250219-105000.csv
new file mode 100644
index 000000000000..af533a8cc5fe
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,5,-90,-4.14,99890654,102387304,570300000,99890654,-4.14,97.56,17.52,17.52,211252356640,17.77,17.77,211252356640
+휴림로봇,090710,2,2805,2,20,0.72,29380819,90793504,109623165,29380819,0.72,32.36,26.80,26.80,85185769055,27.70,27.70,85185769055
+클리노믹스,352770,3,465,2,95,25.68,16284275,15911038,38886113,16284275,25.68,102.35,41.88,41.88,7176992121,39.69,39.69,7176992121
+LS네트웍스,000680,4,5050,2,700,16.09,14748886,10336310,78803016,14748886,16.09,142.69,18.72,18.72,76412506940,19.20,19.20,76412506940
+KODEX 2차전지산업레버리지,462330,5,1381,2,115,9.08,13676842,9138183,155900000,13676842,9.08,149.67,8.77,8.77,18289497914,8.49,8.49,18289497914
+KODEX 코스닥150선물인버스,251340,6,3560,5,-30,-0.84,13497374,15590721,73700000,13497374,-0.84,86.57,18.31,18.31,48270191180,18.40,18.40,48270191180
+피아이이,452450,7,13790,2,1020,7.99,13305435,26140408,35826000,13305435,7.99,50.90,37.14,37.14,184780841710,37.40,37.40,184780841710
+KODEX 코스닥150레버리지,233740,8,8960,2,135,1.53,12892863,20755164,207600000,12892863,1.53,62.12,6.21,6.21,114708335755,6.17,6.17,114708335755
+KODEX 레버리지,122630,9,16995,2,645,3.94,12526777,16089954,137800000,12526777,3.94,77.85,9.09,9.09,210271501295,8.98,8.98,210271501295
+KODEX 인버스,114800,10,4330,5,-85,-1.93,12508492,18422060,129300000,12508492,-1.93,67.90,9.67,9.67,54480780950,9.73,9.73,54480780950
+삼성전자,005930,11,58400,2,1500,2.64,11963902,22131008,5969782550,11963902,2.64,54.06,0.20,0.20,693791631900,0.20,0.20,693791631900
+두산에너빌리티,034020,12,29700,5,-600,-1.98,11246925,35485392,640561146,11246925,-1.98,31.69,1.76,1.76,340029488850,1.79,1.79,340029488850
+포스코DX,022100,13,25550,1,5860,29.76,10016724,452869,152034729,10016724,29.76,2211.84,6.59,6.59,237574720150,6.12,6.12,237574720150
+동국생명과학,303810,14,15140,5,-190,-1.24,8448511,26981196,15992070,8448511,-1.24,31.31,52.83,52.83,131527877040,54.32,54.32,131527877040
+오름테라퓨틱,475830,15,36600,5,-150,-0.41,7969742,10025997,20929118,7969742,-0.41,79.49,38.08,38.08,301188867900,39.32,39.32,301188867900
+DXVX,180400,16,1973,2,101,5.40,7398930,9892502,49219432,7398930,5.40,74.79,15.03,15.03,14872620074,15.32,15.32,14872620074
+포스코엠텍,009520,17,15230,2,3080,25.35,7250670,197643,41642703,7250670,25.35,3668.57,17.41,17.41,104168103070,16.42,16.42,104168103070
+삼성중공업,010140,18,13260,2,330,2.55,6936437,10215821,880000000,6936437,2.55,67.90,0.79,0.79,91310508890,0.78,0.78,91310508890
+우리기술,032820,19,2250,5,-50,-2.17,6716651,39452980,163055858,6716651,-2.17,17.02,4.12,4.12,15381507510,4.19,4.19,15381507510
+동방메디컬,240550,20,11720,2,910,8.42,6426545,5339701,20586940,6426545,8.42,120.35,31.22,31.22,78129077360,32.38,32.38,78129077360
+아이에스티이,212710,21,20050,2,2230,12.51,6317611,3664308,8999478,6317611,12.51,172.41,70.20,70.20,122061875360,67.65,67.65,122061875360
+소룩스,290690,22,3100,5,-75,-2.36,5868563,44833984,48498743,5868563,-2.36,13.09,12.10,12.10,18501842235,12.31,12.31,18501842235
+TIGER 2차전지소재Fn,462010,23,4325,2,255,6.27,5756209,4262797,110200000,5756209,6.27,135.03,5.22,5.22,24387032870,5.12,5.12,24387032870
+티웨이항공,091810,24,2790,2,70,2.57,5743323,22352600,215378976,5743323,2.57,25.69,2.67,2.67,15997528180,2.66,2.66,15997528180
+심텍,222800,25,20850,2,1950,10.32,5472810,2271620,31854143,5472810,10.32,240.92,17.18,17.18,116023035680,17.47,17.47,116023035680
+엣지파운드리,105550,26,4905,2,275,5.94,4698199,14165386,63333635,4698199,5.94,33.17,7.42,7.42,23175081360,7.46,7.46,23175081360
+한화오션,042660,27,79400,2,1800,2.32,4312459,4520559,306413394,4312459,2.32,95.40,1.41,1.41,337086987900,1.39,1.39,337086987900
+하나마이크론,067310,28,12800,2,790,6.58,4295707,894560,66271949,4295707,6.58,480.20,6.48,6.48,55525209190,6.55,6.55,55525209190
+티에스넥스젠,043220,29,234,3,0,0.00,4200624,17832128,159224163,4200624,0.00,23.56,2.64,2.64,993430867,2.67,2.67,993430867
+지엔씨에너지,119850,30,17010,2,710,4.36,4171878,2794345,16448909,4171878,4.36,149.30,25.36,25.36,73401376970,26.23,26.23,73401376970
diff --git a/top30/20250219/top30-av-20250219-110000.csv b/top30/20250219/top30-av-20250219-110000.csv
new file mode 100644
index 000000000000..2ca40b3842c7
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,5,-90,-4.14,105953338,102387304,570300000,105953338,-4.14,103.48,18.58,18.58,223894190855,18.83,18.83,223894190855
+휴림로봇,090710,2,2850,2,65,2.33,29899166,90793504,109623165,29899166,2.33,32.93,27.27,27.27,86653057665,27.74,27.74,86653057665
+클리노믹스,352770,3,468,2,98,26.49,16513535,15911038,38886113,16513535,26.49,103.79,42.47,42.47,7283909961,40.02,40.02,7283909961
+LS네트웍스,000680,4,5030,2,680,15.63,15130202,10336310,78803016,15130202,15.63,146.38,19.20,19.20,78338323100,19.76,19.76,78338323100
+KODEX 2차전지산업레버리지,462330,5,1373,2,107,8.45,14401822,9138183,155900000,14401822,8.45,157.60,9.24,9.24,19287435046,9.01,9.01,19287435046
+KODEX 코스닥150선물인버스,251340,6,3560,5,-30,-0.84,13806612,15590721,73700000,13806612,-0.84,88.56,18.73,18.73,49372252960,18.82,18.82,49372252960
+KODEX 레버리지,122630,7,17030,2,680,4.16,13609300,16089954,137800000,13609300,4.16,84.58,9.88,9.88,228686033370,9.74,9.74,228686033370
+피아이이,452450,8,13660,2,890,6.97,13444165,26140408,35826000,13444165,6.97,51.43,37.53,37.53,186680254750,38.15,38.15,186680254750
+KODEX 인버스,114800,9,4320,5,-95,-2.15,13414916,18422060,129300000,13414916,-2.15,72.82,10.38,10.38,58401365985,10.46,10.46,58401365985
+KODEX 코스닥150레버리지,233740,10,8955,2,130,1.47,13288423,20755164,207600000,13288423,1.47,64.02,6.40,6.40,118251713475,6.36,6.36,118251713475
+삼성전자,005930,11,58500,2,1600,2.81,12359259,22131008,5969782550,12359259,2.81,55.85,0.21,0.21,716906460800,0.21,0.21,716906460800
+두산에너빌리티,034020,12,29800,5,-500,-1.65,11652898,35485392,640561146,11652898,-1.65,32.84,1.82,1.82,352158872150,1.84,1.84,352158872150
+포스코DX,022100,13,25550,1,5860,29.76,10060625,452869,152034729,10060625,29.76,2221.53,6.62,6.62,238696390700,6.14,6.14,238696390700
+동국생명과학,303810,14,15120,5,-210,-1.37,8535347,26981196,15992070,8535347,-1.37,31.63,53.37,53.37,132845120490,54.94,54.94,132845120490
+오름테라퓨틱,475830,15,36750,3,0,0.00,8136317,10025997,20929118,8136317,0.00,81.15,38.88,38.88,307345009150,39.96,39.96,307345009150
+아이에스티이,212710,16,20750,2,2930,16.44,7660116,3664308,8999478,7660116,16.44,209.05,85.12,85.12,149732021170,80.18,80.18,149732021170
+DXVX,180400,17,1949,2,77,4.11,7594365,9892502,49219432,7594365,4.11,76.77,15.43,15.43,15256007244,15.90,15.90,15256007244
+포스코엠텍,009520,18,15220,2,3070,25.27,7366902,197643,41642703,7366902,25.27,3727.38,17.69,17.69,105938239220,16.71,16.71,105938239220
+삼성중공업,010140,19,13250,2,320,2.47,7048046,10215821,880000000,7048046,2.47,68.99,0.80,0.80,92790410640,0.80,0.80,92790410640
+우리기술,032820,20,2265,5,-35,-1.52,6830332,39452980,163055858,6830332,-1.52,17.31,4.19,4.19,15637983095,4.23,4.23,15637983095
+동방메디컬,240550,21,11900,2,1090,10.08,6548618,5339701,20586940,6548618,10.08,122.64,31.81,31.81,79559288610,32.48,32.48,79559288610
+TIGER 2차전지소재Fn,462010,22,4310,2,240,5.90,6030769,4262797,110200000,6030769,5.90,141.47,5.47,5.47,25571727520,5.38,5.38,25571727520
+티웨이항공,091810,23,2805,2,85,3.12,6027348,22352600,215378976,6027348,3.12,26.96,2.80,2.80,16795284675,2.78,2.78,16795284675
+소룩스,290690,24,3125,5,-50,-1.57,5956487,44833984,48498743,5956487,-1.57,13.29,12.28,12.28,18776033090,12.39,12.39,18776033090
+심텍,222800,25,20800,2,1900,10.05,5527280,2271620,31854143,5527280,10.05,243.32,17.35,17.35,117153567880,17.68,17.68,117153567880
+엣지파운드리,105550,26,4925,2,295,6.37,4791094,14165386,63333635,4791094,6.37,33.82,7.56,7.56,23630427265,7.58,7.58,23630427265
+한화오션,042660,27,79700,2,2100,2.71,4507386,4520559,306413394,4507386,2.71,99.71,1.47,1.47,352657954000,1.44,1.44,352657954000
+하나마이크론,067310,28,12840,2,830,6.91,4333060,894560,66271949,4333060,6.91,484.38,6.54,6.54,56004698040,6.58,6.58,56004698040
+티에스넥스젠,043220,29,235,2,1,0.43,4317151,17832128,159224163,4317151,0.43,24.21,2.71,2.71,1020776046,2.73,2.73,1020776046
+오킨스전자,080580,30,7030,2,860,13.94,4298459,356255,17679298,4298459,13.94,1206.57,24.31,24.31,29847096950,24.01,24.01,29847096950
diff --git a/top30/20250219/top30-av-20250219-111000.csv b/top30/20250219/top30-av-20250219-111000.csv
new file mode 100644
index 000000000000..07facf29697c
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,5,-90,-4.14,108287481,102387304,570300000,108287481,-4.14,105.76,18.99,18.99,228759120295,19.24,19.24,228759120295
+휴림로봇,090710,2,2825,2,40,1.44,30197658,90793504,109623165,30197658,1.44,33.26,27.55,27.55,87498992035,28.25,28.25,87498992035
+클리노믹스,352770,3,467,2,97,26.22,16692400,15911038,38886113,16692400,26.22,104.91,42.93,42.93,7367234041,40.57,40.57,7367234041
+LS네트웍스,000680,4,5020,2,670,15.40,15385710,10336310,78803016,15385710,15.40,148.85,19.52,19.52,79627254410,20.13,20.13,79627254410
+KODEX 2차전지산업레버리지,462330,5,1364,2,98,7.74,15107565,9138183,155900000,15107565,7.74,165.32,9.69,9.69,20252136679,9.52,9.52,20252136679
+KODEX 레버리지,122630,6,17045,2,695,4.25,14031136,16089954,137800000,14031136,4.25,87.20,10.18,10.18,235870927530,10.04,10.04,235870927530
+KODEX 코스닥150선물인버스,251340,7,3565,5,-25,-0.70,13863175,15590721,73700000,13863175,-0.70,88.92,18.81,18.81,49573892335,18.87,18.87,49573892335
+KODEX 인버스,114800,8,4320,5,-95,-2.15,13757696,18422060,129300000,13757696,-2.15,74.68,10.64,10.64,59883392625,10.72,10.72,59883392625
+KODEX 코스닥150레버리지,233740,9,8960,2,135,1.53,13586425,20755164,207600000,13586425,1.53,65.46,6.54,6.54,120918913175,6.50,6.50,120918913175
+삼성전자,005930,10,58600,2,1700,2.99,13586192,22131008,5969782550,13586192,2.99,61.39,0.23,0.23,788696920200,0.23,0.23,788696920200
+피아이이,452450,11,13670,2,900,7.05,13522205,26140408,35826000,13522205,7.05,51.73,37.74,37.74,187748218570,38.34,38.34,187748218570
+포스코DX,022100,12,25100,2,5410,27.48,11821062,452869,152034729,11821062,27.48,2610.26,7.78,7.78,283258808800,7.42,7.42,283258808800
+두산에너빌리티,034020,13,29850,5,-450,-1.49,11810433,35485392,640561146,11810433,-1.49,33.28,1.84,1.84,356868242400,1.87,1.87,356868242400
+동국생명과학,303810,14,15430,2,100,0.65,8706063,26981196,15992070,8706063,0.65,32.27,54.44,54.44,135468421240,54.90,54.90,135468421240
+아이에스티이,212710,15,20850,2,3030,17.00,8575957,3664308,8999478,8575957,17.00,234.04,95.29,95.29,168626664770,89.87,89.87,168626664770
+오름테라퓨틱,475830,16,36400,5,-350,-0.95,8207685,10025997,20929118,8207685,-0.95,81.86,39.22,39.22,309962942350,40.69,40.69,309962942350
+DXVX,180400,17,1899,2,27,1.44,7922938,9892502,49219432,7922938,1.44,80.09,16.10,16.10,15884903771,17.00,17.00,15884903771
+삼성중공업,010140,18,13360,2,430,3.33,7863716,10215821,880000000,7863716,3.33,76.98,0.89,0.89,103667277230,0.88,0.88,103667277230
+포스코엠텍,009520,19,14760,2,2610,21.48,7804232,197643,41642703,7804232,21.48,3948.65,18.74,18.74,112428993000,18.29,18.29,112428993000
+우리기술,032820,20,2265,5,-35,-1.52,6898323,39452980,163055858,6898323,-1.52,17.48,4.23,4.23,15791449345,4.28,4.28,15791449345
+동방메디컬,240550,21,11880,2,1070,9.90,6753559,5339701,20586940,6753559,9.90,126.48,32.81,32.81,81984885590,33.52,33.52,81984885590
+TIGER 2차전지소재Fn,462010,22,4280,2,210,5.16,6222873,4262797,110200000,6222873,5.16,145.98,5.65,5.65,26395497810,5.60,5.60,26395497810
+티웨이항공,091810,23,2790,2,70,2.57,6119314,22352600,215378976,6119314,2.57,27.38,2.84,2.84,17052298470,2.84,2.84,17052298470
+소룩스,290690,24,3100,5,-75,-2.36,6062895,44833984,48498743,6062895,-2.36,13.52,12.50,12.50,19107490120,12.71,12.71,19107490120
+심텍,222800,25,20700,2,1800,9.52,5580776,2271620,31854143,5580776,9.52,245.67,17.52,17.52,118258430730,17.93,17.93,118258430730
+엣지파운드리,105550,26,4915,2,285,6.16,4842696,14165386,63333635,4842696,6.16,34.19,7.65,7.65,23884634975,7.67,7.67,23884634975
+한화오션,042660,27,80000,2,2400,3.09,4675880,4520559,306413394,4675880,3.09,103.44,1.53,1.53,366144446600,1.49,1.49,366144446600
+오킨스전자,080580,28,6910,2,740,11.99,4404058,356255,17679298,4404058,11.99,1236.21,24.91,24.91,30580599510,25.03,25.03,30580599510
+하나마이크론,067310,29,12840,2,830,6.91,4373861,894560,66271949,4373861,6.91,488.94,6.60,6.60,56526825590,6.64,6.64,56526825590
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,88,3,0,0.00,4358022,2153733,1497000000,4358022,0.00,202.35,0.29,0.29,381490787,0.29,0.29,381490787
diff --git a/top30/20250219/top30-av-20250219-112001.csv b/top30/20250219/top30-av-20250219-112001.csv
new file mode 100644
index 000000000000..41608979c94e
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,115812394,102387304,570300000,115812394,-4.37,113.11,20.31,20.31,244410125535,20.60,20.60,244410125535
+휴림로봇,090710,2,2835,2,50,1.80,30469654,90793504,109623165,30469654,1.80,33.56,27.79,27.79,88266358410,28.40,28.40,88266358410
+클리노믹스,352770,3,460,2,90,24.32,16865425,15911038,38886113,16865425,24.32,106.00,43.37,43.37,7447246302,41.63,41.63,7447246302
+LS네트웍스,000680,4,5050,2,700,16.09,15569697,10336310,78803016,15569697,16.09,150.63,19.76,19.76,80556290530,20.24,20.24,80556290530
+KODEX 2차전지산업레버리지,462330,5,1374,2,108,8.53,15490357,9138183,155900000,15490357,8.53,169.51,9.94,9.94,20777261487,9.70,9.70,20777261487
+KODEX 레버리지,122630,6,17055,2,705,4.31,14717460,16089954,137800000,14717460,4.31,91.47,10.68,10.68,247581776160,10.53,10.53,247581776160
+KODEX 코스닥150선물인버스,251340,7,3560,5,-30,-0.84,14502815,15590721,73700000,14502815,-0.84,93.02,19.68,19.68,51850996445,19.76,19.76,51850996445
+KODEX 인버스,114800,8,4315,5,-100,-2.27,14442325,18422060,129300000,14442325,-2.27,78.40,11.17,11.17,62840529705,11.26,11.26,62840529705
+삼성전자,005930,9,58600,2,1700,2.99,14201870,22131008,5969782550,14201870,2.99,64.17,0.24,0.24,824793771400,0.24,0.24,824793771400
+KODEX 코스닥150레버리지,233740,10,8975,2,150,1.70,14063771,20755164,207600000,14063771,1.70,67.76,6.77,6.77,125201663620,6.72,6.72,125201663620
+피아이이,452450,11,13730,2,960,7.52,13616360,26140408,35826000,13616360,7.52,52.09,38.01,38.01,189042099280,38.43,38.43,189042099280
+포스코DX,022100,12,24950,2,5260,26.71,12255098,452869,152034729,12255098,26.71,2706.10,8.06,8.06,294129033150,7.75,7.75,294129033150
+두산에너빌리티,034020,13,29900,5,-400,-1.32,11955636,35485392,640561146,11955636,-1.32,33.69,1.87,1.87,361206832750,1.89,1.89,361206832750
+아이에스티이,212710,14,20250,2,2430,13.64,9108258,3664308,8999478,9108258,13.64,248.57,101.21,101.21,179595778270,98.55,98.55,179595778270
+동국생명과학,303810,15,15320,5,-10,-0.07,8793262,26981196,15992070,8793262,-0.07,32.59,54.99,54.99,136805983650,55.84,55.84,136805983650
+삼성중공업,010140,16,13370,2,440,3.40,8266496,10215821,880000000,8266496,3.40,80.92,0.94,0.94,109048740940,0.93,0.93,109048740940
+오름테라퓨틱,475830,17,37300,2,550,1.50,8264904,10025997,20929118,8264904,1.50,82.43,39.49,39.49,312072014700,39.98,39.98,312072014700
+DXVX,180400,18,1905,2,33,1.76,8063406,9892502,49219432,8063406,1.76,81.51,16.38,16.38,16153527487,17.23,17.23,16153527487
+포스코엠텍,009520,19,14550,2,2400,19.75,8043385,197643,41642703,8043385,19.75,4069.65,19.32,19.32,115937557110,19.13,19.13,115937557110
+우리기술,032820,20,2255,5,-45,-1.96,6978037,39452980,163055858,6978037,-1.96,17.69,4.28,4.28,15971414070,4.34,4.34,15971414070
+동방메디컬,240550,21,11840,2,1030,9.53,6822652,5339701,20586940,6822652,9.53,127.77,33.14,33.14,82802489620,33.97,33.97,82802489620
+TIGER 2차전지소재Fn,462010,22,4300,2,230,5.65,6300662,4262797,110200000,6300662,5.65,147.81,5.72,5.72,26729915565,5.64,5.64,26729915565
+티웨이항공,091810,23,2790,2,70,2.57,6226124,22352600,215378976,6226124,2.57,27.85,2.89,2.89,17349843580,2.89,2.89,17349843580
+소룩스,290690,24,3105,5,-70,-2.20,6115860,44833984,48498743,6115860,-2.20,13.64,12.61,12.61,19271736110,12.80,12.80,19271736110
+심텍,222800,25,20600,2,1700,8.99,5616076,2271620,31854143,5616076,8.99,247.23,17.63,17.63,118986660880,18.13,18.13,118986660880
+엣지파운드리,105550,26,4975,2,345,7.45,4880771,14165386,63333635,4880771,7.45,34.46,7.71,7.71,24073258460,7.64,7.64,24073258460
+한화오션,042660,27,79600,2,2000,2.58,4824124,4520559,306413394,4824124,2.58,106.72,1.57,1.57,377986330600,1.55,1.55,377986330600
+오킨스전자,080580,28,6940,2,770,12.48,4561055,356255,17679298,4561055,12.48,1280.28,25.80,25.80,31678855230,25.82,25.82,31678855230
+티에스넥스젠,043220,29,233,5,-1,-0.43,4447923,17832128,159224163,4447923,-0.43,24.94,2.79,2.79,1051378195,2.83,2.83,1051378195
+오리엔트정공,065500,30,6130,2,180,3.03,4434671,9190114,31742912,4434671,3.03,48.25,13.97,13.97,27263375510,14.01,14.01,27263375510
diff --git a/top30/20250219/top30-av-20250219-113000.csv b/top30/20250219/top30-av-20250219-113000.csv
new file mode 100644
index 000000000000..87aa1c03ec1e
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,120111377,102387304,570300000,120111377,-4.37,117.31,21.06,21.06,253366315300,21.36,21.36,253366315300
+휴림로봇,090710,2,2820,2,35,1.26,30622701,90793504,109623165,30622701,1.26,33.73,27.93,27.93,88699700485,28.69,28.69,88699700485
+클리노믹스,352770,3,464,2,94,25.41,17258234,15911038,38886113,17258234,25.41,108.47,44.38,44.38,7627367696,42.27,42.27,7627367696
+KODEX 2차전지산업레버리지,462330,4,1370,2,104,8.21,16062420,9138183,155900000,16062420,8.21,175.77,10.30,10.30,21561837005,10.10,10.10,21561837005
+LS네트웍스,000680,5,5070,2,720,16.55,15776247,10336310,78803016,15776247,16.55,152.63,20.02,20.02,81595229695,20.42,20.42,81595229695
+KODEX 코스닥150선물인버스,251340,6,3555,5,-35,-0.97,15361499,15590721,73700000,15361499,-0.97,98.53,20.84,20.84,54905470030,20.96,20.96,54905470030
+KODEX 인버스,114800,7,4320,5,-95,-2.15,15186573,18422060,129300000,15186573,-2.15,82.44,11.75,11.75,66057707415,11.83,11.83,66057707415
+KODEX 레버리지,122630,8,17020,2,670,4.10,15125658,16089954,137800000,15125658,4.10,94.01,10.98,10.98,254532882800,10.85,10.85,254532882800
+삼성전자,005930,9,58400,2,1500,2.64,15019316,22131008,5969782550,15019316,2.64,67.87,0.25,0.25,872573025300,0.25,0.25,872573025300
+KODEX 코스닥150레버리지,233740,10,8990,2,165,1.87,14694840,20755164,207600000,14694840,1.87,70.80,7.08,7.08,130872210200,7.01,7.01,130872210200
+피아이이,452450,11,13830,2,1060,8.30,13774728,26140408,35826000,13774728,8.30,52.70,38.45,38.45,191229034300,38.60,38.60,191229034300
+포스코DX,022100,12,25100,2,5410,27.48,12615253,452869,152034729,12615253,27.48,2785.63,8.30,8.30,303108546650,7.94,7.94,303108546650
+두산에너빌리티,034020,13,30100,5,-200,-0.66,12345366,35485392,640561146,12345366,-0.66,34.79,1.93,1.93,372928431850,1.93,1.93,372928431850
+아이에스티이,212710,14,20250,2,2430,13.64,9586233,3664308,8999478,9586233,13.64,261.61,106.52,106.52,189220927310,103.83,103.83,189220927310
+삼성중공업,010140,15,13310,2,380,2.94,8895606,10215821,880000000,8895606,2.94,87.08,1.01,1.01,117465300570,1.00,1.00,117465300570
+동국생명과학,303810,16,15320,5,-10,-0.07,8894500,26981196,15992070,8894500,-0.07,32.97,55.62,55.62,138364581830,56.48,56.48,138364581830
+오름테라퓨틱,475830,17,37350,2,600,1.63,8449219,10025997,20929118,8449219,1.63,84.27,40.37,40.37,318980250000,40.81,40.81,318980250000
+DXVX,180400,18,1879,2,7,0.37,8231671,9892502,49219432,8231671,0.37,83.21,16.72,16.72,16471602883,17.81,17.81,16471602883
+포스코엠텍,009520,19,14640,2,2490,20.49,8147334,197643,41642703,8147334,20.49,4122.25,19.56,19.56,117453202920,19.27,19.27,117453202920
+우리기술,032820,20,2265,5,-35,-1.52,7038439,39452980,163055858,7038439,-1.52,17.84,4.32,4.32,16108007465,4.36,4.36,16108007465
+동방메디컬,240550,21,11820,2,1010,9.34,6854337,5339701,20586940,6854337,9.34,128.37,33.29,33.29,83176877500,34.18,34.18,83176877500
+TIGER 2차전지소재Fn,462010,22,4290,2,220,5.41,6516770,4262797,110200000,6516770,5.41,152.88,5.91,5.91,27657223835,5.85,5.85,27657223835
+티웨이항공,091810,23,2785,2,65,2.39,6353991,22352600,215378976,6353991,2.39,28.43,2.95,2.95,17706325855,2.95,2.95,17706325855
+소룩스,290690,24,3110,5,-65,-2.05,6173332,44833984,48498743,6173332,-2.05,13.77,12.73,12.73,19450092075,12.90,12.90,19450092075
+심텍,222800,25,20650,2,1750,9.26,5632256,2271620,31854143,5632256,9.26,247.94,17.68,17.68,119320855180,18.14,18.14,119320855180
+한화오션,042660,26,79400,2,1800,2.32,5008209,4520559,306413394,5008209,2.32,110.79,1.63,1.63,392651316400,1.61,1.61,392651316400
+엣지파운드리,105550,27,4940,2,310,6.70,4982385,14165386,63333635,4982385,6.70,35.17,7.87,7.87,24577285140,7.86,7.86,24577285140
+오리엔트정공,065500,28,6070,2,120,2.02,4776134,9190114,31742912,4776134,2.02,51.97,15.05,15.05,29328591990,15.22,15.22,29328591990
+한빛레이저,452190,29,6580,2,500,8.22,4745210,1702500,23162757,4745210,8.22,278.72,20.49,20.49,30276544540,19.87,19.87,30276544540
+오킨스전자,080580,30,6890,2,720,11.67,4641077,356255,17679298,4641077,11.67,1302.74,26.25,26.25,32230216730,26.46,26.46,32230216730
diff --git a/top30/20250219/top30-av-20250219-114001.csv b/top30/20250219/top30-av-20250219-114001.csv
new file mode 100644
index 000000000000..cd016fe59255
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,121299784,102387304,570300000,121299784,-4.37,118.47,21.27,21.27,255844058425,21.57,21.57,255844058425
+휴림로봇,090710,2,2850,2,65,2.33,30925799,90793504,109623165,30925799,2.33,34.06,28.21,28.21,89559957285,28.67,28.67,89559957285
+클리노믹스,352770,3,464,2,94,25.41,17466457,15911038,38886113,17466457,25.41,109.78,44.92,44.92,7724023676,42.81,42.81,7724023676
+KODEX 2차전지산업레버리지,462330,4,1369,2,103,8.14,16258690,9138183,155900000,16258690,8.14,177.92,10.43,10.43,21830271778,10.23,10.23,21830271778
+LS네트웍스,000680,5,5010,2,660,15.17,15895291,10336310,78803016,15895291,15.17,153.78,20.17,20.17,82194766055,20.82,20.82,82194766055
+삼성전자,005930,6,58400,2,1500,2.64,15424897,22131008,5969782550,15424897,2.64,69.70,0.26,0.26,896260262900,0.26,0.26,896260262900
+KODEX 코스닥150선물인버스,251340,7,3560,5,-30,-0.84,15383837,15590721,73700000,15383837,-0.84,98.67,20.87,20.87,54984954535,20.96,20.96,54984954535
+KODEX 레버리지,122630,8,17030,2,680,4.16,15341160,16089954,137800000,15341160,4.16,95.35,11.13,11.13,258202809400,11.00,11.00,258202809400
+KODEX 인버스,114800,9,4325,5,-90,-2.04,15334153,18422060,129300000,15334153,-2.04,83.24,11.86,11.86,66695666220,11.93,11.93,66695666220
+KODEX 코스닥150레버리지,233740,10,8970,2,145,1.64,14833241,20755164,207600000,14833241,1.64,71.47,7.15,7.15,132115154110,7.09,7.09,132115154110
+피아이이,452450,11,13950,2,1180,9.24,14226561,26140408,35826000,14226561,9.24,54.42,39.71,39.71,197534262750,39.52,39.52,197534262750
+포스코DX,022100,12,25150,2,5460,27.73,12784366,452869,152034729,12784366,27.73,2822.97,8.41,8.41,307343325900,8.04,8.04,307343325900
+두산에너빌리티,034020,13,30100,5,-200,-0.66,12574698,35485392,640561146,12574698,-0.66,35.44,1.96,1.96,379833063550,1.97,1.97,379833063550
+아이에스티이,212710,14,19840,2,2020,11.34,9998660,3664308,8999478,9998660,11.34,272.87,111.10,111.10,197416943740,110.57,110.57,197416943740
+삼성중공업,010140,15,13350,2,420,3.25,9071996,10215821,880000000,9071996,3.25,88.80,1.03,1.03,119817023750,1.02,1.02,119817023750
+동국생명과학,303810,16,15310,5,-20,-0.13,8941820,26981196,15992070,8941820,-0.13,33.14,55.91,55.91,139089897490,56.81,56.81,139089897490
+오름테라퓨틱,475830,17,37400,2,650,1.77,8494632,10025997,20929118,8494632,1.77,84.73,40.59,40.59,320672722100,40.97,40.97,320672722100
+DXVX,180400,18,1883,2,11,0.59,8492366,9892502,49219432,8492366,0.59,85.85,17.25,17.25,16957473491,18.30,18.30,16957473491
+포스코엠텍,009520,19,14630,2,2480,20.41,8236440,197643,41642703,8236440,20.41,4167.33,19.78,19.78,118752104530,19.49,19.49,118752104530
+한빛레이저,452190,20,6850,2,770,12.66,7258224,1702500,23162757,7258224,12.66,426.33,31.34,31.34,47152317220,29.72,29.72,47152317220
+우리기술,032820,21,2260,5,-40,-1.74,7103984,39452980,163055858,7103984,-1.74,18.01,4.36,4.36,16256138365,4.41,4.41,16256138365
+동방메디컬,240550,22,11760,2,950,8.79,6887426,5339701,20586940,6887426,8.79,128.99,33.46,33.46,83567035410,34.52,34.52,83567035410
+TIGER 2차전지소재Fn,462010,23,4290,2,220,5.41,6591221,4262797,110200000,6591221,5.41,154.62,5.98,5.98,27976125110,5.92,5.92,27976125110
+티웨이항공,091810,24,2775,2,55,2.02,6457558,22352600,215378976,6457558,2.02,28.89,3.00,3.00,17994603945,3.01,3.01,17994603945
+소룩스,290690,25,3100,5,-75,-2.36,6299995,44833984,48498743,6299995,-2.36,14.05,12.99,12.99,19844470730,13.20,13.20,19844470730
+심텍,222800,26,20500,2,1600,8.47,5701318,2271620,31854143,5701318,8.47,250.98,17.90,17.90,120738087680,18.49,18.49,120738087680
+한화오션,042660,27,79700,2,2100,2.71,5078576,4520559,306413394,5078576,2.71,112.34,1.66,1.66,398246046700,1.63,1.63,398246046700
+엣지파운드리,105550,28,4970,2,340,7.34,5016052,14165386,63333635,5016052,7.34,35.41,7.92,7.92,24744516300,7.86,7.86,24744516300
+오리엔트정공,065500,29,6090,2,140,2.35,4852698,9190114,31742912,4852698,2.35,52.80,15.29,15.29,29793561790,15.41,15.41,29793561790
+오킨스전자,080580,30,6910,2,740,11.99,4691295,356255,17679298,4691295,11.99,1316.84,26.54,26.54,32577876710,26.67,26.67,32577876710
diff --git a/top30/20250219/top30-av-20250219-115000.csv b/top30/20250219/top30-av-20250219-115000.csv
new file mode 100644
index 000000000000..4f30afdb55ca
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,124520329,102387304,570300000,124520329,-4.37,121.62,21.83,21.83,262542796275,22.13,22.13,262542796275
+휴림로봇,090710,2,2845,2,60,2.15,31125076,90793504,109623165,31125076,2.15,34.28,28.39,28.39,90127503985,28.90,28.90,90127503985
+클리노믹스,352770,3,461,2,91,24.59,17591018,15911038,38886113,17591018,24.59,110.56,45.24,45.24,7781670194,43.41,43.41,7781670194
+KODEX 2차전지산업레버리지,462330,4,1370,2,104,8.21,16558708,9138183,155900000,16558708,8.21,181.20,10.62,10.62,22240874809,10.41,10.41,22240874809
+LS네트웍스,000680,5,5140,2,790,18.16,16444658,10336310,78803016,16444658,18.16,159.10,20.87,20.87,84996342875,20.98,20.98,84996342875
+삼성전자,005930,6,58500,2,1600,2.81,15793549,22131008,5969782550,15793549,2.81,71.36,0.26,0.26,917815326700,0.26,0.26,917815326700
+KODEX 레버리지,122630,7,17075,2,725,4.43,15664600,16089954,137800000,15664600,4.43,97.36,11.37,11.37,263720789210,11.21,11.21,263720789210
+KODEX 인버스,114800,8,4315,5,-100,-2.27,15659985,18422060,129300000,15659985,-2.27,85.01,12.11,12.11,68103117345,12.21,12.21,68103117345
+KODEX 코스닥150선물인버스,251340,9,3560,5,-30,-0.84,15481384,15590721,73700000,15481384,-0.84,99.30,21.01,21.01,55332201310,21.09,21.09,55332201310
+KODEX 코스닥150레버리지,233740,10,8980,2,155,1.76,15036624,20755164,207600000,15036624,1.76,72.45,7.24,7.24,133941229000,7.18,7.18,133941229000
+피아이이,452450,11,13850,2,1080,8.46,14420909,26140408,35826000,14420909,8.46,55.17,40.25,40.25,200237198300,40.35,40.35,200237198300
+포스코DX,022100,12,25200,2,5510,27.98,13024870,452869,152034729,13024870,27.98,2876.08,8.57,8.57,313381053450,8.18,8.18,313381053450
+두산에너빌리티,034020,13,30100,5,-200,-0.66,12716609,35485392,640561146,12716609,-0.66,35.84,1.99,1.99,384104996350,1.99,1.99,384104996350
+아이에스티이,212710,14,19870,2,2050,11.50,10212946,3664308,8999478,10212946,11.50,278.71,113.48,113.48,201692230570,112.79,112.79,201692230570
+삼성중공업,010140,15,13360,2,430,3.33,9212711,10215821,880000000,9212711,3.33,90.18,1.05,1.05,121696888270,1.04,1.04,121696888270
+동국생명과학,303810,16,15340,2,10,0.07,8980483,26981196,15992070,8980483,0.07,33.28,56.16,56.16,139681475200,56.94,56.94,139681475200
+한빛레이저,452190,17,6770,2,690,11.35,8861775,1702500,23162757,8861775,11.35,520.52,38.26,38.26,58074447930,37.03,37.03,58074447930
+DXVX,180400,18,1862,5,-10,-0.53,8630155,9892502,49219432,8630155,-0.53,87.24,17.53,17.53,17214726359,18.78,18.78,17214726359
+오름테라퓨틱,475830,19,36800,2,50,0.14,8553335,10025997,20929118,8553335,0.14,85.31,40.87,40.87,322847824050,41.92,41.92,322847824050
+포스코엠텍,009520,20,14710,2,2560,21.07,8327022,197643,41642703,8327022,21.07,4213.16,20.00,20.00,120077313210,19.60,19.60,120077313210
+우리기술,032820,21,2260,5,-40,-1.74,7162312,39452980,163055858,7162312,-1.74,18.15,4.39,4.39,16388179810,4.45,4.45,16388179810
+동방메디컬,240550,22,11800,2,990,9.16,6930422,5339701,20586940,6930422,9.16,129.79,33.66,33.66,84073379910,34.61,34.61,84073379910
+TIGER 2차전지소재Fn,462010,23,4290,2,220,5.41,6689685,4262797,110200000,6689685,5.41,156.93,6.07,6.07,28398328540,6.01,6.01,28398328540
+티웨이항공,091810,24,2780,2,60,2.21,6548689,22352600,215378976,6548689,2.21,29.30,3.04,3.04,18247660240,3.05,3.05,18247660240
+소룩스,290690,25,3115,5,-60,-1.89,6336923,44833984,48498743,6336923,-1.89,14.13,13.07,13.07,19958972660,13.21,13.21,19958972660
+심텍,222800,26,20450,2,1550,8.20,5737169,2271620,31854143,5737169,8.20,252.56,18.01,18.01,121470313580,18.65,18.65,121470313580
+한화오션,042660,27,79800,2,2200,2.84,5134767,4520559,306413394,5134767,2.84,113.59,1.68,1.68,402726515600,1.65,1.65,402726515600
+엣지파운드리,105550,28,4955,2,325,7.02,5070620,14165386,63333635,5070620,7.02,35.80,8.01,8.01,25014718785,7.97,7.97,25014718785
+오리엔트정공,065500,29,6030,2,80,1.34,4936976,9190114,31742912,4936976,1.34,53.72,15.55,15.55,30304189330,15.83,15.83,30304189330
+오킨스전자,080580,30,6920,2,750,12.16,4778752,356255,17679298,4778752,12.16,1341.39,27.03,27.03,33187565670,27.13,27.13,33187565670
diff --git a/top30/20250219/top30-av-20250219-120001.csv b/top30/20250219/top30-av-20250219-120001.csv
new file mode 100644
index 000000000000..829821e52c54
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,125582044,102387304,570300000,125582044,-4.37,122.65,22.02,22.02,264750955950,22.32,22.32,264750955950
+휴림로봇,090710,2,2840,2,55,1.97,31307891,90793504,109623165,31307891,1.97,34.48,28.56,28.56,90647298580,29.12,29.12,90647298580
+LS네트웍스,000680,3,5130,2,780,17.93,18523812,10336310,78803016,18523812,17.93,179.21,23.51,23.51,95829350275,23.70,23.70,95829350275
+클리노믹스,352770,4,465,2,95,25.68,17767952,15911038,38886113,17767952,25.68,111.67,45.69,45.69,7863564077,43.49,43.49,7863564077
+KODEX 2차전지산업레버리지,462330,5,1368,2,102,8.06,16623579,9138183,155900000,16623579,8.06,181.91,10.66,10.66,22329572714,10.47,10.47,22329572714
+삼성전자,005930,6,58500,2,1600,2.81,16138816,22131008,5969782550,16138816,2.81,72.92,0.27,0.27,938015855500,0.27,0.27,938015855500
+KODEX 레버리지,122630,7,17080,2,730,4.46,15811308,16089954,137800000,15811308,4.46,98.27,11.47,11.47,266224496680,11.31,11.31,266224496680
+KODEX 인버스,114800,8,4320,5,-95,-2.15,15804762,18422060,129300000,15804762,-2.15,85.79,12.22,12.22,68728163640,12.30,12.30,68728163640
+KODEX 코스닥150선물인버스,251340,9,3560,5,-30,-0.84,15589964,15590721,73700000,15589964,-0.84,100.00,21.15,21.15,55718660015,21.24,21.24,55718660015
+KODEX 코스닥150레버리지,233740,10,8980,2,155,1.76,15240940,20755164,207600000,15240940,1.76,73.43,7.34,7.34,135776543730,7.28,7.28,135776543730
+피아이이,452450,11,13810,2,1040,8.14,14522117,26140408,35826000,14522117,8.14,55.55,40.54,40.54,201634898620,40.75,40.75,201634898620
+포스코DX,022100,12,25100,2,5410,27.48,13106610,452869,152034729,13106610,27.48,2894.13,8.62,8.62,315434332750,8.27,8.27,315434332750
+두산에너빌리티,034020,13,30150,5,-150,-0.50,12811693,35485392,640561146,12811693,-0.50,36.10,2.00,2.00,386970621650,2.00,2.00,386970621650
+아이에스티이,212710,14,20150,2,2330,13.08,10480754,3664308,8999478,10480754,13.08,286.02,116.46,116.46,207094680570,114.20,114.20,207094680570
+한빛레이저,452190,15,6550,2,470,7.73,10268866,1702500,23162757,10268866,7.73,603.16,44.33,44.33,67405051020,44.43,44.43,67405051020
+삼성중공업,010140,16,13370,2,440,3.40,9440136,10215821,880000000,9440136,3.40,92.41,1.07,1.07,124738188320,1.06,1.06,124738188320
+동국생명과학,303810,17,15320,5,-10,-0.07,9042316,26981196,15992070,9042316,-0.07,33.51,56.54,56.54,140631703370,57.40,57.40,140631703370
+DXVX,180400,18,1894,2,22,1.18,8873263,9892502,49219432,8873263,1.18,89.70,18.03,18.03,17674639997,18.96,18.96,17674639997
+오름테라퓨틱,475830,19,36900,2,150,0.41,8599040,10025997,20929118,8599040,0.41,85.77,41.09,41.09,324526952050,42.02,42.02,324526952050
+포스코엠텍,009520,20,14580,2,2430,20.00,8404546,197643,41642703,8404546,20.00,4252.39,20.18,20.18,121213812510,19.96,19.96,121213812510
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,87,5,-1,-1.14,8010774,2153733,1497000000,8010774,-1.14,371.95,0.54,0.54,699290052,0.54,0.54,699290052
+우리기술,032820,22,2255,5,-45,-1.96,7228849,39452980,163055858,7228849,-1.96,18.32,4.43,4.43,16538556650,4.50,4.50,16538556650
+동방메디컬,240550,23,11820,2,1010,9.34,6987694,5339701,20586940,6987694,9.34,130.86,33.94,33.94,84752052070,34.83,34.83,84752052070
+TIGER 2차전지소재Fn,462010,24,4295,2,225,5.53,6720425,4262797,110200000,6720425,5.53,157.65,6.10,6.10,28530326445,6.03,6.03,28530326445
+티웨이항공,091810,25,2775,2,55,2.02,6702824,22352600,215378976,6702824,2.02,29.99,3.11,3.11,18674641500,3.12,3.12,18674641500
+소룩스,290690,26,3100,5,-75,-2.36,6370969,44833984,48498743,6370969,-2.36,14.21,13.14,13.14,20064689020,13.35,13.35,20064689020
+심텍,222800,27,20400,2,1500,7.94,5754125,2271620,31854143,5754125,7.94,253.30,18.06,18.06,121815560930,18.75,18.75,121815560930
+한화오션,042660,28,79900,2,2300,2.96,5238307,4520559,306413394,5238307,2.96,115.88,1.71,1.71,411003851900,1.68,1.68,411003851900
+엣지파운드리,105550,29,4960,2,330,7.13,5118260,14165386,63333635,5118260,7.13,36.13,8.08,8.08,25250543645,8.04,8.04,25250543645
+오리엔트정공,065500,30,6050,2,100,1.68,4978098,9190114,31742912,4978098,1.68,54.17,15.68,15.68,30552820090,15.91,15.91,30552820090
diff --git a/top30/20250219/top30-av-20250219-121001.csv b/top30/20250219/top30-av-20250219-121001.csv
new file mode 100644
index 000000000000..d530ff94cafe
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2070,5,-105,-4.83,132465201,102387304,570300000,132465201,-4.83,129.38,23.23,23.23,279032859905,23.64,23.64,279032859905
+휴림로봇,090710,2,2830,2,45,1.62,31455911,90793504,109623165,31455911,1.62,34.65,28.69,28.69,91066241130,29.35,29.35,91066241130
+LS네트웍스,000680,3,5120,2,770,17.70,19144414,10336310,78803016,19144414,17.70,185.22,24.29,24.29,98989073815,24.53,24.53,98989073815
+클리노믹스,352770,4,462,2,92,24.86,17863024,15911038,38886113,17863024,24.86,112.27,45.94,45.94,7907563535,44.02,44.02,7907563535
+KODEX 2차전지산업레버리지,462330,5,1371,2,105,8.29,16780108,9138183,155900000,16780108,8.29,183.63,10.76,10.76,22543584099,10.55,10.55,22543584099
+KODEX 인버스,114800,6,4310,5,-105,-2.38,16751209,18422060,129300000,16751209,-2.38,90.93,12.96,12.96,72811955880,13.07,13.07,72811955880
+KODEX 레버리지,122630,7,17100,2,750,4.59,16378440,16089954,137800000,16378440,4.59,101.79,11.89,11.89,275919097975,11.71,11.71,275919097975
+삼성전자,005930,8,58500,2,1600,2.81,16320180,22131008,5969782550,16320180,2.81,73.74,0.27,0.27,948638270700,0.27,0.27,948638270700
+KODEX 코스닥150선물인버스,251340,9,3555,5,-35,-0.97,15711053,15590721,73700000,15711053,-0.97,100.77,21.32,21.32,56149171030,21.43,21.43,56149171030
+KODEX 코스닥150레버리지,233740,10,8980,2,155,1.76,15359824,20755164,207600000,15359824,1.76,74.00,7.40,7.40,136844429705,7.34,7.34,136844429705
+피아이이,452450,11,13760,2,990,7.75,14613014,26140408,35826000,14613014,7.75,55.90,40.79,40.79,202888994730,41.16,41.16,202888994730
+포스코DX,022100,12,25050,2,5360,27.22,13219151,452869,152034729,13219151,27.22,2918.98,8.69,8.69,318250193650,8.36,8.36,318250193650
+두산에너빌리티,034020,13,30350,2,50,0.17,13045700,35485392,640561146,13045700,0.17,36.76,2.04,2.04,394048374250,2.03,2.03,394048374250
+아이에스티이,212710,14,21000,2,3180,17.85,11281485,3664308,8999478,11281485,17.85,307.87,125.36,125.36,223665404670,118.35,118.35,223665404670
+한빛레이저,452190,15,6650,2,570,9.38,11162716,1702500,23162757,11162716,9.38,655.67,48.19,48.19,73346591670,47.62,47.62,73346591670
+삼성중공업,010140,16,13460,2,530,4.10,10201885,10215821,880000000,10201885,4.10,99.86,1.16,1.16,134950953800,1.14,1.14,134950953800
+동국생명과학,303810,17,15280,5,-50,-0.33,9097501,26981196,15992070,9097501,-0.33,33.72,56.89,56.89,141476672410,57.90,57.90,141476672410
+DXVX,180400,18,1902,2,30,1.60,8930738,9892502,49219432,8930738,1.60,90.28,18.14,18.14,17783913555,19.00,19.00,17783913555
+오름테라퓨틱,475830,19,36750,3,0,0.00,8634402,10025997,20929118,8634402,0.00,86.12,41.26,41.26,325832160450,42.36,42.36,325832160450
+포스코엠텍,009520,20,14480,2,2330,19.18,8474689,197643,41642703,8474689,19.18,4287.88,20.35,20.35,122233079020,20.27,20.27,122233079020
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,87,5,-1,-1.14,8028709,2153733,1497000000,8028709,-1.14,372.78,0.54,0.54,700850397,0.54,0.54,700850397
+우리기술,032820,22,2270,5,-30,-1.30,7282905,39452980,163055858,7282905,-1.30,18.46,4.47,4.47,16660979225,4.50,4.50,16660979225
+동방메디컬,240550,23,11850,2,1040,9.62,7016145,5339701,20586940,7016145,9.62,131.40,34.08,34.08,85088684190,34.88,34.88,85088684190
+티웨이항공,091810,24,2770,2,50,1.84,6860244,22352600,215378976,6860244,1.84,30.69,3.19,3.19,19109619465,3.20,3.20,19109619465
+TIGER 2차전지소재Fn,462010,25,4295,2,225,5.53,6796763,4262797,110200000,6796763,5.53,159.44,6.17,6.17,28858131660,6.10,6.10,28858131660
+소룩스,290690,26,3100,5,-75,-2.36,6410898,44833984,48498743,6410898,-2.36,14.30,13.22,13.22,20188438385,13.43,13.43,20188438385
+심텍,222800,27,20500,2,1600,8.47,5772757,2271620,31854143,5772757,8.47,254.13,18.12,18.12,122196781630,18.71,18.71,122196781630
+TS인베스트먼트,246690,28,1349,2,109,8.79,5720804,15964141,41477862,5720804,8.79,35.84,13.79,13.79,7577303714,13.54,13.54,7577303714
+한화오션,042660,29,79900,2,2300,2.96,5327783,4520559,306413394,5327783,2.96,117.86,1.74,1.74,418153999400,1.71,1.71,418153999400
+엣지파운드리,105550,30,4905,2,275,5.94,5205370,14165386,63333635,5205370,5.94,36.75,8.22,8.22,25679396425,8.27,8.27,25679396425
diff --git a/top30/20250219/top30-av-20250219-122001.csv b/top30/20250219/top30-av-20250219-122001.csv
new file mode 100644
index 000000000000..9d8fa481fa3d
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2070,5,-105,-4.83,132722630,102387304,570300000,132722630,-4.83,129.63,23.27,23.27,279566520605,23.68,23.68,279566520605
+휴림로봇,090710,2,2835,2,50,1.80,31662450,90793504,109623165,31662450,1.80,34.87,28.88,28.88,91652378325,29.49,29.49,91652378325
+LS네트웍스,000680,3,5080,2,730,16.78,19377429,10336310,78803016,19377429,16.78,187.47,24.59,24.59,100176816135,25.02,25.02,100176816135
+클리노믹스,352770,4,459,2,89,24.05,18034707,15911038,38886113,18034707,24.05,113.35,46.38,46.38,7986183017,44.74,44.74,7986183017
+KODEX 2차전지산업레버리지,462330,5,1377,2,111,8.77,16948270,9138183,155900000,16948270,8.77,185.47,10.87,10.87,22774585257,10.61,10.61,22774585257
+KODEX 인버스,114800,6,4310,5,-105,-2.38,16898337,18422060,129300000,16898337,-2.38,91.73,13.07,13.07,73446449240,13.18,13.18,73446449240
+KODEX 레버리지,122630,7,17095,2,745,4.56,16700384,16089954,137800000,16700384,4.56,103.79,12.12,12.12,281424755985,11.95,11.95,281424755985
+삼성전자,005930,8,58600,2,1700,2.99,16526182,22131008,5969782550,16526182,2.99,74.67,0.28,0.28,960704658600,0.27,0.27,960704658600
+KODEX 코스닥150선물인버스,251340,9,3555,5,-35,-0.97,15945223,15590721,73700000,15945223,-0.97,102.27,21.64,21.64,56981650630,21.75,21.75,56981650630
+KODEX 코스닥150레버리지,233740,10,8995,2,170,1.93,15545421,20755164,207600000,15545421,1.93,74.90,7.49,7.49,138512453690,7.42,7.42,138512453690
+피아이이,452450,11,13820,2,1050,8.22,14696910,26140408,35826000,14696910,8.22,56.22,41.02,41.02,204048093530,41.21,41.21,204048093530
+두산에너빌리티,034020,12,30200,5,-100,-0.33,13410224,35485392,640561146,13410224,-0.33,37.79,2.09,2.09,405085700550,2.09,2.09,405085700550
+포스코DX,022100,13,25000,2,5310,26.97,13272004,452869,152034729,13272004,26.97,2930.65,8.73,8.73,319572766600,8.41,8.41,319572766600
+아이에스티이,212710,14,21800,2,3980,22.33,12484478,3664308,8999478,12484478,22.33,340.70,138.72,138.72,249416548570,127.13,127.13,249416548570
+한빛레이저,452190,15,6550,2,470,7.73,11651185,1702500,23162757,11651185,7.73,684.36,50.30,50.30,76560094480,50.46,50.46,76560094480
+삼성중공업,010140,16,13440,2,510,3.94,10495279,10215821,880000000,10495279,3.94,102.74,1.19,1.19,138893694060,1.17,1.17,138893694060
+동국생명과학,303810,17,15240,5,-90,-0.59,9163179,26981196,15992070,9163179,-0.59,33.96,57.30,57.30,142478607110,58.46,58.46,142478607110
+DXVX,180400,18,1942,2,70,3.74,9122405,9892502,49219432,9122405,3.74,92.22,18.53,18.53,18151991344,18.99,18.99,18151991344
+오름테라퓨틱,475830,19,36600,5,-150,-0.41,8689739,10025997,20929118,8689739,-0.41,86.67,41.52,41.52,327858266100,42.80,42.80,327858266100
+포스코엠텍,009520,20,14470,2,2320,19.09,8534534,197643,41642703,8534534,19.09,4318.16,20.49,20.49,123099046550,20.43,20.43,123099046550
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,88,3,0,0.00,8028984,2153733,1497000000,8028984,0.00,372.79,0.54,0.54,700874573,0.53,0.53,700874573
+우리기술,032820,22,2260,5,-40,-1.74,7341660,39452980,163055858,7341660,-1.74,18.61,4.50,4.50,16794113715,4.56,4.56,16794113715
+TS인베스트먼트,246690,23,1312,2,72,5.81,7199425,15964141,41477862,7199425,5.81,45.10,17.36,17.36,9528014974,17.51,17.51,9528014974
+동방메디컬,240550,24,12000,2,1190,11.01,7130028,5339701,20586940,7130028,11.01,133.53,34.63,34.63,86443797820,34.99,34.99,86443797820
+티웨이항공,091810,25,2775,2,55,2.02,6898362,22352600,215378976,6898362,2.02,30.86,3.20,3.20,19215223245,3.21,3.21,19215223245
+TIGER 2차전지소재Fn,462010,26,4320,2,250,6.14,6879489,4262797,110200000,6879489,6.14,161.38,6.24,6.24,29214582745,6.14,6.14,29214582745
+소룩스,290690,27,3105,5,-70,-2.20,6446713,44833984,48498743,6446713,-2.20,14.38,13.29,13.29,20299471095,13.48,13.48,20299471095
+심텍,222800,28,20400,2,1500,7.94,5807339,2271620,31854143,5807339,7.94,255.65,18.23,18.23,122906964530,18.91,18.91,122906964530
+한화오션,042660,29,79700,2,2100,2.71,5375965,4520559,306413394,5375965,2.71,118.92,1.75,1.75,421999955400,1.73,1.73,421999955400
+엣지파운드리,105550,30,4860,2,230,4.97,5351447,14165386,63333635,5351447,4.97,37.78,8.45,8.45,26392802360,8.57,8.57,26392802360
diff --git a/top30/20250219/top30-av-20250219-123000.csv b/top30/20250219/top30-av-20250219-123000.csv
new file mode 100644
index 000000000000..a8b19ed4eb56
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2075,5,-100,-4.60,137980972,102387304,570300000,137980972,-4.60,134.76,24.19,24.19,290452486690,24.54,24.54,290452486690
+휴림로봇,090710,2,2825,2,40,1.44,31768533,90793504,109623165,31768533,1.44,34.99,28.98,28.98,91952450415,29.69,29.69,91952450415
+LS네트웍스,000680,3,5070,2,720,16.55,19602609,10336310,78803016,19602609,16.55,189.65,24.88,24.88,101320250145,25.36,25.36,101320250145
+클리노믹스,352770,4,468,2,98,26.49,18426395,15911038,38886113,18426395,26.49,115.81,47.39,47.39,8167434588,44.88,44.88,8167434588
+KODEX 인버스,114800,5,4315,5,-100,-2.27,17220314,18422060,129300000,17220314,-2.27,93.48,13.32,13.32,74834582130,13.41,13.41,74834582130
+KODEX 2차전지산업레버리지,462330,6,1378,2,112,8.85,17202175,9138183,155900000,17202175,8.85,188.25,11.03,11.03,23124477623,10.76,10.76,23124477623
+KODEX 레버리지,122630,7,17095,2,745,4.56,16976691,16089954,137800000,16976691,4.56,105.51,12.32,12.32,286152365325,12.15,12.15,286152365325
+삼성전자,005930,8,58700,2,1800,3.16,16965216,22131008,5969782550,16965216,3.16,76.66,0.28,0.28,986446487500,0.28,0.28,986446487500
+KODEX 코스닥150선물인버스,251340,9,3555,5,-35,-0.97,16305793,15590721,73700000,16305793,-0.97,104.59,22.12,22.12,58262509005,22.24,22.24,58262509005
+KODEX 코스닥150레버리지,233740,10,8990,2,165,1.87,15862486,20755164,207600000,15862486,1.87,76.43,7.64,7.64,141364591310,7.57,7.57,141364591310
+피아이이,452450,11,13770,2,1000,7.83,14771315,26140408,35826000,14771315,7.83,56.51,41.23,41.23,205073422770,41.57,41.57,205073422770
+아이에스티이,212710,12,22600,2,4780,26.82,13757093,3664308,8999478,13757093,26.82,375.43,152.87,152.87,277455914970,136.42,136.42,277455914970
+두산에너빌리티,034020,13,30050,5,-250,-0.83,13558638,35485392,640561146,13558638,-0.83,38.21,2.12,2.12,409558057500,2.13,2.13,409558057500
+포스코DX,022100,14,25000,2,5310,26.97,13351144,452869,152034729,13351144,26.97,2948.12,8.78,8.78,321552570900,8.46,8.46,321552570900
+한빛레이저,452190,15,6530,2,450,7.40,12098984,1702500,23162757,12098984,7.40,710.66,52.23,52.23,79477077080,52.55,52.55,79477077080
+삼성중공업,010140,16,13480,2,550,4.25,10956700,10215821,880000000,10956700,4.25,107.25,1.25,1.25,145108623410,1.22,1.22,145108623410
+DXVX,180400,17,1917,2,45,2.40,9520022,9892502,49219432,9520022,2.40,96.23,19.34,19.34,18920640057,20.05,20.05,18920640057
+동국생명과학,303810,18,15210,5,-120,-0.78,9213676,26981196,15992070,9213676,-0.78,34.15,57.61,57.61,143246799350,58.89,58.89,143246799350
+오름테라퓨틱,475830,19,36800,2,50,0.14,8732543,10025997,20929118,8732543,0.14,87.10,41.72,41.72,329423551300,42.77,42.77,329423551300
+포스코엠텍,009520,20,14450,2,2300,18.93,8600246,197643,41642703,8600246,18.93,4351.40,20.65,20.65,124047985660,20.61,20.61,124047985660
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,88,3,0,0.00,8029274,2153733,1497000000,8029274,0.00,372.81,0.54,0.54,700900093,0.53,0.53,700900093
+TS인베스트먼트,246690,22,1282,2,42,3.39,7967033,15964141,41477862,7967033,3.39,49.91,19.21,19.21,10528472053,19.80,19.80,10528472053
+우리기술,032820,23,2255,5,-45,-1.96,7436285,39452980,163055858,7436285,-1.96,18.85,4.56,4.56,17007837815,4.63,4.63,17007837815
+동방메디컬,240550,24,12150,2,1340,12.40,7420255,5339701,20586940,7420255,12.40,138.96,36.04,36.04,89931770110,35.95,35.95,89931770110
+티웨이항공,091810,25,2770,2,50,1.84,6981261,22352600,215378976,6981261,1.84,31.23,3.24,3.24,19444694500,3.26,3.26,19444694500
+TIGER 2차전지소재Fn,462010,26,4325,2,255,6.27,6960188,4262797,110200000,6960188,6.27,163.28,6.32,6.32,29563173360,6.20,6.20,29563173360
+소룩스,290690,27,3045,5,-130,-4.09,6799071,44833984,48498743,6799071,-4.09,15.16,14.02,14.02,21377657470,14.48,14.48,21377657470
+심텍,222800,28,20450,2,1550,8.20,5819687,2271620,31854143,5819687,8.20,256.19,18.27,18.27,123159103830,18.91,18.91,123159103830
+엣지파운드리,105550,29,4860,2,230,4.97,5446819,14165386,63333635,5446819,4.97,38.45,8.60,8.60,26853964165,8.72,8.72,26853964165
+한화오션,042660,30,79900,2,2300,2.96,5424193,4520559,306413394,5424193,2.96,119.99,1.77,1.77,425849058900,1.74,1.74,425849058900
diff --git a/top30/20250219/top30-av-20250219-124000.csv b/top30/20250219/top30-av-20250219-124000.csv
new file mode 100644
index 000000000000..bfe89f9f6a86
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2070,5,-105,-4.83,140862668,102387304,570300000,140862668,-4.83,137.58,24.70,24.70,296419651675,25.11,25.11,296419651675
+휴림로봇,090710,2,2830,2,45,1.62,31918332,90793504,109623165,31918332,1.62,35.15,29.12,29.12,92376222285,29.78,29.78,92376222285
+LS네트웍스,000680,3,5040,2,690,15.86,19845231,10336310,78803016,19845231,15.86,192.00,25.18,25.18,102542437535,25.82,25.82,102542437535
+클리노믹스,352770,4,465,2,95,25.68,18906215,15911038,38886113,18906215,25.68,118.82,48.62,48.62,8392340344,46.41,46.41,8392340344
+KODEX 인버스,114800,5,4310,5,-105,-2.38,17909625,18422060,129300000,17909625,-2.38,97.22,13.85,13.85,77805576180,13.96,13.96,77805576180
+삼성전자,005930,6,58700,2,1800,3.16,17544365,22131008,5969782550,17544365,3.16,79.28,0.29,0.29,1020435385000,0.29,0.29,1020435385000
+KODEX 2차전지산업레버리지,462330,7,1369,2,103,8.14,17463595,9138183,155900000,17463595,8.14,191.11,11.20,11.20,23483118819,11.00,11.00,23483118819
+KODEX 레버리지,122630,8,17135,2,785,4.80,17304523,16089954,137800000,17304523,4.80,107.55,12.56,12.56,291762355445,12.36,12.36,291762355445
+KODEX 코스닥150선물인버스,251340,9,3560,5,-30,-0.84,16527776,15590721,73700000,16527776,-0.84,106.01,22.43,22.43,59051649310,22.51,22.51,59051649310
+KODEX 코스닥150레버리지,233740,10,8970,2,145,1.64,16007375,20755164,207600000,16007375,1.64,77.12,7.71,7.71,142665873055,7.66,7.66,142665873055
+아이에스티이,212710,11,22550,2,4730,26.54,15418906,3664308,8999478,15418906,26.54,420.79,171.33,171.33,315509500770,155.47,155.47,315509500770
+피아이이,452450,12,13740,2,970,7.60,14879324,26140408,35826000,14879324,7.60,56.92,41.53,41.53,206559048470,41.96,41.96,206559048470
+삼성중공업,010140,13,13780,2,850,6.57,14019267,10215821,880000000,14019267,6.57,137.23,1.59,1.59,186795365700,1.54,1.54,186795365700
+두산에너빌리티,034020,14,30150,5,-150,-0.50,13722390,35485392,640561146,13722390,-0.50,38.67,2.14,2.14,414485602850,2.15,2.15,414485602850
+포스코DX,022100,15,25050,2,5360,27.22,13496266,452869,152034729,13496266,27.22,2980.17,8.88,8.88,325175415050,8.54,8.54,325175415050
+한빛레이저,452190,16,6560,2,480,7.89,12345202,1702500,23162757,12345202,7.89,725.12,53.30,53.30,81093265040,53.37,53.37,81093265040
+DXVX,180400,17,1923,2,51,2.72,9571186,9892502,49219432,9571186,2.72,96.75,19.45,19.45,19018775996,20.09,20.09,19018775996
+동국생명과학,303810,18,15220,5,-110,-0.72,9273765,26981196,15992070,9273765,-0.72,34.37,57.99,57.99,144163898260,59.23,59.23,144163898260
+오름테라퓨틱,475830,19,36750,3,0,0.00,8771960,10025997,20929118,8771960,0.00,87.49,41.91,41.91,330874803150,43.02,43.02,330874803150
+포스코엠텍,009520,20,14290,2,2140,17.61,8732114,197643,41642703,8732114,17.61,4418.12,20.97,20.97,125934513870,21.16,21.16,125934513870
+TS인베스트먼트,246690,21,1297,2,57,4.60,8424571,15964141,41477862,8424571,4.60,52.77,20.31,20.31,11119448408,20.67,20.67,11119448408
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,88,3,0,0.00,8030865,2153733,1497000000,8030865,0.00,372.88,0.54,0.54,701039714,0.53,0.53,701039714
+동방메디컬,240550,23,12070,2,1260,11.66,7859948,5339701,20586940,7859948,11.66,147.20,38.18,38.18,95263917870,38.34,38.34,95263917870
+우리기술,032820,24,2265,5,-35,-1.52,7480212,39452980,163055858,7480212,-1.52,18.96,4.59,4.59,17107036590,4.63,4.63,17107036590
+TIGER 2차전지소재Fn,462010,25,4300,2,230,5.65,7092988,4262797,110200000,7092988,5.65,166.39,6.44,6.44,30135364430,6.36,6.36,30135364430
+티웨이항공,091810,26,2765,2,45,1.65,7041400,22352600,215378976,7041400,1.65,31.50,3.27,3.27,19611110065,3.29,3.29,19611110065
+소룩스,290690,27,3050,5,-125,-3.94,6867307,44833984,48498743,6867307,-3.94,15.32,14.16,14.16,21585944225,14.59,14.59,21585944225
+심텍,222800,28,20550,2,1650,8.73,5858402,2271620,31854143,5858402,8.73,257.90,18.39,18.39,123953782380,18.94,18.94,123953782380
+토마토시스템,393210,29,6440,2,420,6.98,5806812,2302022,15614544,5806812,6.98,252.25,37.19,37.19,36697113390,36.49,36.49,36697113390
+한화오션,042660,30,80400,2,2800,3.61,5679794,4520559,306413394,5679794,3.61,125.64,1.85,1.85,446348206900,1.81,1.81,446348206900
diff --git a/top30/20250219/top30-av-20250219-125001.csv b/top30/20250219/top30-av-20250219-125001.csv
new file mode 100644
index 000000000000..181fb8c5f664
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2075,5,-100,-4.60,143412275,102387304,570300000,143412275,-4.60,140.07,25.15,25.15,301704435790,25.50,25.50,301704435790
+휴림로봇,090710,2,2820,2,35,1.26,32121431,90793504,109623165,32121431,1.26,35.38,29.30,29.30,92948659010,30.07,30.07,92948659010
+삼성중공업,010140,3,14260,2,1330,10.29,21356127,10215821,880000000,21356127,10.29,209.05,2.43,2.43,290378683130,2.31,2.31,290378683130
+LS네트웍스,000680,4,5030,2,680,15.63,20035046,10336310,78803016,20035046,15.63,193.83,25.42,25.42,103498710115,26.11,26.11,103498710115
+클리노믹스,352770,5,461,2,91,24.59,19097485,15911038,38886113,19097485,24.59,120.03,49.11,49.11,8480779150,47.31,47.31,8480779150
+KODEX 인버스,114800,6,4320,5,-95,-2.15,18577924,18422060,129300000,18577924,-2.15,100.85,14.37,14.37,80688725235,14.45,14.45,80688725235
+삼성전자,005930,7,58700,2,1800,3.16,17979709,22131008,5969782550,17979709,3.16,81.24,0.30,0.30,1045990388900,0.30,0.30,1045990388900
+KODEX 2차전지산업레버리지,462330,8,1360,2,94,7.42,17927252,9138183,155900000,17927252,7.42,196.18,11.50,11.50,24114357041,11.37,11.37,24114357041
+KODEX 레버리지,122630,9,17085,2,735,4.50,17600550,16089954,137800000,17600550,4.50,109.39,12.77,12.77,296828282945,12.61,12.61,296828282945
+KODEX 코스닥150선물인버스,251340,10,3565,5,-25,-0.70,17020633,15590721,73700000,17020633,-0.70,109.17,23.09,23.09,60807821505,23.14,23.14,60807821505
+KODEX 코스닥150레버리지,233740,11,8955,2,130,1.47,16351735,20755164,207600000,16351735,1.47,78.78,7.88,7.88,145750381090,7.84,7.84,145750381090
+아이에스티이,212710,12,22500,2,4680,26.26,15846530,3664308,8999478,15846530,26.26,432.46,176.08,176.08,325098266720,160.55,160.55,325098266720
+피아이이,452450,13,13630,2,860,6.73,15112700,26140408,35826000,15112700,6.73,57.81,42.18,42.18,209742979490,42.95,42.95,209742979490
+두산에너빌리티,034020,14,30100,5,-200,-0.66,13901677,35485392,640561146,13901677,-0.66,39.18,2.17,2.17,419882568500,2.18,2.18,419882568500
+포스코DX,022100,15,24950,2,5260,26.71,13596995,452869,152034729,13596995,26.71,3002.41,8.94,8.94,327692334700,8.64,8.64,327692334700
+한빛레이저,452190,16,6520,2,440,7.24,12792211,1702500,23162757,12792211,7.24,751.38,55.23,55.23,84035174580,55.64,55.64,84035174580
+DXVX,180400,17,1913,2,41,2.19,9659805,9892502,49219432,9659805,2.19,97.65,19.63,19.63,19188680600,20.38,20.38,19188680600
+동국생명과학,303810,18,15260,5,-70,-0.46,9309285,26981196,15992070,9309285,-0.46,34.50,58.21,58.21,144704621900,59.30,59.30,144704621900
+오름테라퓨틱,475830,19,37150,2,400,1.09,8836634,10025997,20929118,8836634,1.09,88.14,42.22,42.22,333271397900,42.86,42.86,333271397900
+포스코엠텍,009520,20,14210,2,2060,16.95,8803193,197643,41642703,8803193,16.95,4454.09,21.14,21.14,126946759300,21.45,21.45,126946759300
+TS인베스트먼트,246690,21,1306,2,66,5.32,8653555,15964141,41477862,8653555,5.32,54.21,20.86,20.86,11416211941,21.07,21.07,11416211941
+동방메디컬,240550,22,11990,2,1180,10.92,8084346,5339701,20586940,8084346,10.92,151.40,39.27,39.27,97976925680,39.69,39.69,97976925680
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,88,3,0,0.00,8031865,2153733,1497000000,8031865,0.00,372.93,0.54,0.54,701127714,0.53,0.53,701127714
+우리기술,032820,24,2260,5,-40,-1.74,7519967,39452980,163055858,7519967,-1.74,19.06,4.61,4.61,17196853795,4.67,4.67,17196853795
+TIGER 2차전지소재Fn,462010,25,4280,2,210,5.16,7188574,4262797,110200000,7188574,5.16,168.64,6.52,6.52,30545106565,6.48,6.48,30545106565
+티웨이항공,091810,26,2760,2,40,1.47,7113909,22352600,215378976,7113909,1.47,31.83,3.30,3.30,19811564340,3.33,3.33,19811564340
+소룩스,290690,27,3045,5,-130,-4.09,6950959,44833984,48498743,6950959,-4.09,15.50,14.33,14.33,21841036190,14.79,14.79,21841036190
+아남전자,008700,28,1916,2,36,1.91,6386684,36145664,77124820,6386684,1.91,17.67,8.28,8.28,12202714245,8.26,8.26,12202714245
+한화오션,042660,29,80300,2,2700,3.48,6096396,4520559,306413394,6096396,3.48,134.86,1.99,1.99,479914259000,1.95,1.95,479914259000
+토마토시스템,393210,30,6400,2,380,6.31,6044328,2302022,15614544,6044328,6.31,262.57,38.71,38.71,38212291300,38.24,38.24,38212291300
diff --git a/top30/20250219/top30-av-20250219-130000.csv b/top30/20250219/top30-av-20250219-130000.csv
new file mode 100644
index 000000000000..1d6e0072d506
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,149278525,102387304,570300000,149278525,-4.37,145.80,26.18,26.18,313877077465,26.46,26.46,313877077465
+휴림로봇,090710,2,2820,2,35,1.26,32302085,90793504,109623165,32302085,1.26,35.58,29.47,29.47,93457790175,30.23,30.23,93457790175
+삼성중공업,010140,3,14460,2,1530,11.83,27991197,10215821,880000000,27991197,11.83,274.00,3.18,3.18,386433644050,3.04,3.04,386433644050
+LS네트웍스,000680,4,4985,2,635,14.60,20303938,10336310,78803016,20303938,14.60,196.43,25.77,25.77,104848680890,26.69,26.69,104848680890
+클리노믹스,352770,5,462,2,92,24.86,19263939,15911038,38886113,19263939,24.86,121.07,49.54,49.54,8557406500,47.63,47.63,8557406500
+KODEX 인버스,114800,6,4320,5,-95,-2.15,18826565,18422060,129300000,18826565,-2.15,102.20,14.56,14.56,81761500240,14.64,14.64,81761500240
+삼성전자,005930,7,58700,2,1800,3.16,18197503,22131008,5969782550,18197503,3.16,82.23,0.30,0.30,1058769754600,0.30,0.30,1058769754600
+KODEX 2차전지산업레버리지,462330,8,1365,2,99,7.82,18016416,9138183,155900000,18016416,7.82,197.16,11.56,11.56,24235696632,11.39,11.39,24235696632
+KODEX 레버리지,122630,9,17080,2,730,4.46,17932099,16089954,137800000,17932099,4.46,111.45,13.01,13.01,302494442395,12.85,12.85,302494442395
+KODEX 코스닥150선물인버스,251340,10,3560,5,-30,-0.84,17194236,15590721,73700000,17194236,-0.84,110.29,23.33,23.33,61426037445,23.41,23.41,61426037445
+KODEX 코스닥150레버리지,233740,11,8960,2,135,1.53,16576038,20755164,207600000,16576038,1.53,79.86,7.98,7.98,147759623985,7.94,7.94,147759623985
+아이에스티이,212710,12,22350,2,4530,25.42,16145891,3664308,8999478,16145891,25.42,440.63,179.41,179.41,331772664570,164.95,164.95,331772664570
+피아이이,452450,13,13710,2,940,7.36,15219430,26140408,35826000,15219430,7.36,58.22,42.48,42.48,211205213360,43.00,43.00,211205213360
+두산에너빌리티,034020,14,30050,5,-250,-0.83,14084064,35485392,640561146,14084064,-0.83,39.69,2.20,2.20,425363434250,2.21,2.21,425363434250
+포스코DX,022100,15,25250,2,5560,28.24,13786479,452869,152034729,13786479,28.24,3044.25,9.07,9.07,332454323850,8.66,8.66,332454323850
+한빛레이저,452190,16,6440,2,360,5.92,13102832,1702500,23162757,13102832,5.92,769.62,56.57,56.57,86043880070,57.68,57.68,86043880070
+DXVX,180400,17,1903,2,31,1.66,9804518,9892502,49219432,9804518,1.66,99.11,19.92,19.92,19465229090,20.78,20.78,19465229090
+동국생명과학,303810,18,15340,2,10,0.07,9400516,26981196,15992070,9400516,0.07,34.84,58.78,58.78,146105463290,59.56,59.56,146105463290
+오름테라퓨틱,475830,19,37800,2,1050,2.86,9144665,10025997,20929118,9144665,2.86,91.21,43.69,43.69,344934066750,43.60,43.60,344934066750
+포스코엠텍,009520,20,14550,2,2400,19.75,8973246,197643,41642703,8973246,19.75,4540.13,21.55,21.55,129391198530,21.36,21.36,129391198530
+TS인베스트먼트,246690,21,1291,2,51,4.11,8757224,15964141,41477862,8757224,4.11,54.86,21.11,21.11,11550217687,21.57,21.57,11550217687
+동방메디컬,240550,22,11960,2,1150,10.64,8196505,5339701,20586940,8196505,10.64,153.50,39.81,39.81,99321590510,40.34,40.34,99321590510
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,87,5,-1,-1.14,8033013,2153733,1497000000,8033013,-1.14,372.98,0.54,0.54,701227967,0.54,0.54,701227967
+우리기술,032820,24,2260,5,-40,-1.74,7581039,39452980,163055858,7581039,-1.74,19.22,4.65,4.65,17334742360,4.70,4.70,17334742360
+TIGER 2차전지소재Fn,462010,25,4295,2,225,5.53,7285896,4262797,110200000,7285896,5.53,170.92,6.61,6.61,30961752660,6.54,6.54,30961752660
+티웨이항공,091810,26,2760,2,40,1.47,7169849,22352600,215378976,7169849,1.47,32.08,3.33,3.33,19966030485,3.36,3.36,19966030485
+소룩스,290690,27,3065,5,-110,-3.46,7008580,44833984,48498743,7008580,-3.46,15.63,14.45,14.45,22017225500,14.81,14.81,22017225500
+아남전자,008700,28,1921,2,41,2.18,6724924,36145664,77124820,6724924,2.18,18.61,8.72,8.72,12849389696,8.67,8.67,12849389696
+한화오션,042660,29,79300,2,1700,2.19,6379290,4520559,306413394,6379290,2.19,141.12,2.08,2.08,502479261400,2.07,2.07,502479261400
+토마토시스템,393210,30,6310,2,290,4.82,6227314,2302022,15614544,6227314,4.82,270.51,39.88,39.88,39374051410,39.96,39.96,39374051410
diff --git a/top30/20250219/top30-av-20250219-131001.csv b/top30/20250219/top30-av-20250219-131001.csv
new file mode 100644
index 000000000000..a19a4392d9b1
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,153668823,102387304,570300000,153668823,-4.37,150.09,26.95,26.95,322987614155,27.23,27.23,322987614155
+삼성중공업,010140,2,14610,2,1680,12.99,32631330,10215821,880000000,32631330,12.99,319.42,3.71,3.71,454249101020,3.53,3.53,454249101020
+휴림로봇,090710,3,2815,2,30,1.08,32560598,90793504,109623165,32560598,1.08,35.86,29.70,29.70,94185278170,30.52,30.52,94185278170
+LS네트웍스,000680,4,4945,2,595,13.68,20681546,10336310,78803016,20681546,13.68,200.09,26.24,26.24,106719255040,27.39,27.39,106719255040
+클리노믹스,352770,5,463,2,93,25.14,19415046,15911038,38886113,19415046,25.14,122.02,49.93,49.93,8627401803,47.92,47.92,8627401803
+KODEX 인버스,114800,6,4320,5,-95,-2.15,19104636,18422060,129300000,19104636,-2.15,103.71,14.78,14.78,82961363540,14.85,14.85,82961363540
+삼성전자,005930,7,58600,2,1700,2.99,18406907,22131008,5969782550,18406907,2.99,83.17,0.31,0.31,1071055093500,0.31,0.31,1071055093500
+KODEX 레버리지,122630,8,17075,2,725,4.43,18168410,16089954,137800000,18168410,4.43,112.92,13.18,13.18,306531333105,13.03,13.03,306531333105
+KODEX 2차전지산업레버리지,462330,9,1367,2,101,7.98,18159543,9138183,155900000,18159543,7.98,198.72,11.65,11.65,24431576115,11.46,11.46,24431576115
+KODEX 코스닥150선물인버스,251340,10,3560,5,-30,-0.84,17294148,15590721,73700000,17294148,-0.84,110.93,23.47,23.47,61781709975,23.55,23.55,61781709975
+KODEX 코스닥150레버리지,233740,11,8975,2,150,1.70,16822268,20755164,207600000,16822268,1.70,81.05,8.10,8.10,149968520055,8.05,8.05,149968520055
+아이에스티이,212710,12,22150,2,4330,24.30,16343760,3664308,8999478,16343760,24.30,446.03,181.61,181.61,336185504720,168.65,168.65,336185504720
+피아이이,452450,13,13600,2,830,6.50,15336197,26140408,35826000,15336197,6.50,58.67,42.81,42.81,212799256260,43.67,43.67,212799256260
+두산에너빌리티,034020,14,30150,5,-150,-0.50,14215660,35485392,640561146,14215660,-0.50,40.06,2.22,2.22,429319367250,2.22,2.22,429319367250
+포스코DX,022100,15,25300,2,5610,28.49,13957091,452869,152034729,13957091,28.49,3081.93,9.18,9.18,336761508600,8.76,8.76,336761508600
+한빛레이저,452190,16,6390,2,310,5.10,13395238,1702500,23162757,13395238,5.10,786.80,57.83,57.83,87914600410,59.40,59.40,87914600410
+DXVX,180400,17,1870,5,-2,-0.11,9938832,9892502,49219432,9938832,-0.11,100.47,20.19,20.19,19717596355,21.42,21.42,19717596355
+동국생명과학,303810,18,15400,2,70,0.46,9460265,26981196,15992070,9460265,0.46,35.06,59.16,59.16,147021834120,59.70,59.70,147021834120
+오름테라퓨틱,475830,19,38400,2,1650,4.49,9335319,10025997,20929118,9335319,4.49,93.11,44.60,44.60,352202457850,43.82,43.82,352202457850
+포스코엠텍,009520,20,14660,2,2510,20.66,9179560,197643,41642703,9179560,20.66,4644.52,22.04,22.04,132400074430,21.69,21.69,132400074430
+TS인베스트먼트,246690,21,1267,2,27,2.18,8942362,15964141,41477862,8942362,2.18,56.02,21.56,21.56,11786505953,22.43,22.43,11786505953
+동방메디컬,240550,22,12100,2,1290,11.93,8641836,5339701,20586940,8641836,11.93,161.84,41.98,41.98,104749235860,42.05,42.05,104749235860
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,88,3,0,0.00,8267395,2153733,1497000000,8267395,0.00,383.86,0.55,0.55,721619333,0.55,0.55,721619333
+우리기술,032820,24,2260,5,-40,-1.74,7688149,39452980,163055858,7688149,-1.74,19.49,4.72,4.72,17576483770,4.77,4.77,17576483770
+TIGER 2차전지소재Fn,462010,25,4295,2,225,5.53,7364793,4262797,110200000,7364793,5.53,172.77,6.68,6.68,31300996515,6.61,6.61,31300996515
+아남전자,008700,26,1881,2,1,0.05,7235249,36145664,77124820,7235249,0.05,20.02,9.38,9.38,13816792972,9.52,9.52,13816792972
+티웨이항공,091810,27,2760,2,40,1.47,7234952,22352600,215378976,7234952,1.47,32.37,3.36,3.36,20145750975,3.39,3.39,20145750975
+소룩스,290690,28,3040,5,-135,-4.25,7154662,44833984,48498743,7154662,-4.25,15.96,14.75,14.75,22461387550,15.23,15.23,22461387550
+한화오션,042660,29,79700,2,2100,2.71,6466302,4520559,306413394,6466302,2.71,143.04,2.11,2.11,509399611700,2.09,2.09,509399611700
+토마토시스템,393210,30,6320,2,300,4.98,6385817,2302022,15614544,6385817,4.98,277.40,40.90,40.90,40370369730,40.91,40.91,40370369730
diff --git a/top30/20250219/top30-av-20250219-132001.csv b/top30/20250219/top30-av-20250219-132001.csv
new file mode 100644
index 000000000000..45e47f1ea059
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,154631072,102387304,570300000,154631072,-4.37,151.03,27.11,27.11,324984882450,27.40,27.40,324984882450
+삼성중공업,010140,2,14800,2,1870,14.46,37718821,10215821,880000000,37718821,14.46,369.22,4.29,4.29,529536412530,4.07,4.07,529536412530
+휴림로봇,090710,3,2800,2,15,0.54,32956476,90793504,109623165,32956476,0.54,36.30,30.06,30.06,95297555285,31.05,31.05,95297555285
+LS네트웍스,000680,4,4920,2,570,13.10,20826415,10336310,78803016,20826415,13.10,201.49,26.43,26.43,107435423940,27.71,27.71,107435423940
+클리노믹스,352770,5,472,2,102,27.57,19716590,15911038,38886113,19716590,27.57,123.92,50.70,50.70,8767829264,47.77,47.77,8767829264
+KODEX 인버스,114800,6,4320,5,-95,-2.15,19282471,18422060,129300000,19282471,-2.15,104.67,14.91,14.91,83729171090,14.99,14.99,83729171090
+삼성전자,005930,7,58700,2,1800,3.16,18922843,22131008,5969782550,18922843,3.16,85.50,0.32,0.32,1101335287600,0.31,0.31,1101335287600
+KODEX 2차전지산업레버리지,462330,8,1370,2,104,8.21,18408733,9138183,155900000,18408733,8.21,201.45,11.81,11.81,24772846111,11.60,11.60,24772846111
+KODEX 레버리지,122630,9,17075,2,725,4.43,18343995,16089954,137800000,18343995,4.43,114.01,13.31,13.31,309530666585,13.16,13.16,309530666585
+KODEX 코스닥150선물인버스,251340,10,3565,5,-25,-0.70,17351985,15590721,73700000,17351985,-0.70,111.30,23.54,23.54,61987597835,23.59,23.59,61987597835
+KODEX 코스닥150레버리지,233740,11,8955,2,130,1.47,17026532,20755164,207600000,17026532,1.47,82.04,8.20,8.20,151800604545,8.17,8.17,151800604545
+아이에스티이,212710,12,22550,2,4730,26.54,16815039,3664308,8999478,16815039,26.54,458.89,186.84,186.84,346743551220,170.86,170.86,346743551220
+피아이이,452450,13,13310,2,540,4.23,15663093,26140408,35826000,15663093,4.23,59.92,43.72,43.72,217196119400,45.55,45.55,217196119400
+두산에너빌리티,034020,14,30200,5,-100,-0.33,14334982,35485392,640561146,14334982,-0.33,40.40,2.24,2.24,432917664300,2.24,2.24,432917664300
+포스코DX,022100,15,25150,2,5460,27.73,14072188,452869,152034729,14072188,27.73,3107.34,9.26,9.26,339662841350,8.88,8.88,339662841350
+한빛레이저,452190,16,6310,2,230,3.78,13729859,1702500,23162757,13729859,3.78,806.45,59.28,59.28,90035072150,61.60,61.60,90035072150
+DXVX,180400,17,1866,5,-6,-0.32,9991572,9892502,49219432,9991572,-0.32,101.00,20.30,20.30,19816033866,21.58,21.58,19816033866
+오름테라퓨틱,475830,18,37900,2,1150,3.13,9728655,10025997,20929118,9728655,3.13,97.03,46.48,46.48,367430358100,46.32,46.32,367430358100
+동국생명과학,303810,19,15380,2,50,0.33,9555343,26981196,15992070,9555343,0.33,35.41,59.75,59.75,148484617610,60.37,60.37,148484617610
+포스코엠텍,009520,20,14470,2,2320,19.09,9328726,197643,41642703,9328726,19.09,4719.99,22.40,22.40,134579136520,22.33,22.33,134579136520
+TS인베스트먼트,246690,21,1256,2,16,1.29,9136229,15964141,41477862,9136229,1.29,57.23,22.03,22.03,12030702534,23.09,23.09,12030702534
+동방메디컬,240550,22,12010,2,1200,11.10,8859219,5339701,20586940,8859219,11.10,165.91,43.03,43.03,107366737250,43.42,43.42,107366737250
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,87,5,-1,-1.14,8380533,2153733,1497000000,8380533,-1.14,389.12,0.56,0.56,731462339,0.56,0.56,731462339
+우리기술,032820,24,2260,5,-40,-1.74,7730384,39452980,163055858,7730384,-1.74,19.59,4.74,4.74,17671863380,4.80,4.80,17671863380
+소룩스,290690,25,3015,5,-160,-5.04,7509385,44833984,48498743,7509385,-5.04,16.75,15.48,15.48,23530127025,16.09,16.09,23530127025
+TIGER 2차전지소재Fn,462010,26,4300,2,230,5.65,7405604,4262797,110200000,7405604,5.65,173.73,6.72,6.72,31476372345,6.64,6.64,31476372345
+티웨이항공,091810,27,2760,2,40,1.47,7370366,22352600,215378976,7370366,1.47,32.97,3.42,3.42,20519310655,3.45,3.45,20519310655
+아남전자,008700,28,1880,3,0,0.00,7341057,36145664,77124820,7341057,0.00,20.31,9.52,9.52,14015838894,9.67,9.67,14015838894
+한화오션,042660,29,79100,2,1500,1.93,6612290,4520559,306413394,6612290,1.93,146.27,2.16,2.16,520993301900,2.15,2.15,520993301900
+토마토시스템,393210,30,6360,2,340,5.65,6526396,2302022,15614544,6526396,5.65,283.51,41.80,41.80,41263379480,41.55,41.55,41263379480
diff --git a/top30/20250219/top30-av-20250219-133001.csv b/top30/20250219/top30-av-20250219-133001.csv
new file mode 100644
index 000000000000..e38aba97caa1
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2075,5,-100,-4.60,158429881,102387304,570300000,158429881,-4.60,154.74,27.78,27.78,332853563565,28.13,28.13,332853563565
+삼성중공업,010140,2,14960,2,2030,15.70,41295053,10215821,880000000,41295053,15.70,404.23,4.69,4.69,582845893730,4.43,4.43,582845893730
+휴림로봇,090710,3,2795,2,10,0.36,33510214,90793504,109623165,33510214,0.36,36.91,30.57,30.57,96845178225,31.61,31.61,96845178225
+LS네트웍스,000680,4,4965,2,615,14.14,21053848,10336310,78803016,21053848,14.14,203.69,26.72,26.72,108556857835,27.75,27.75,108556857835
+클리노믹스,352770,5,468,2,98,26.49,19959936,15911038,38886113,19959936,26.49,125.45,51.33,51.33,8882046624,48.81,48.81,8882046624
+KODEX 인버스,114800,6,4310,5,-105,-2.38,19518195,18422060,129300000,19518195,-2.38,105.95,15.10,15.10,84745919730,15.21,15.21,84745919730
+삼성전자,005930,7,58700,2,1800,3.16,19425948,22131008,5969782550,19425948,3.16,87.78,0.33,0.33,1130878426100,0.32,0.32,1130878426100
+KODEX 2차전지산업레버리지,462330,8,1373,2,107,8.45,18694722,9138183,155900000,18694722,8.45,204.58,11.99,11.99,25165195216,11.76,11.76,25165195216
+KODEX 레버리지,122630,9,17120,2,770,4.71,18661827,16089954,137800000,18661827,4.71,115.98,13.54,13.54,314967118895,13.35,13.35,314967118895
+KODEX 코스닥150선물인버스,251340,10,3565,5,-25,-0.70,17552905,15590721,73700000,17552905,-0.70,112.59,23.82,23.82,62702882655,23.86,23.86,62702882655
+KODEX 코스닥150레버리지,233740,11,8955,2,130,1.47,17156815,20755164,207600000,17156815,1.47,82.66,8.26,8.26,152968511655,8.23,8.23,152968511655
+아이에스티이,212710,12,22000,2,4180,23.46,17105022,3664308,8999478,17105022,23.46,466.80,190.07,190.07,353191296370,178.39,178.39,353191296370
+피아이이,452450,13,13190,2,420,3.29,16102078,26140408,35826000,16102078,3.29,61.60,44.95,44.95,223008436890,47.19,47.19,223008436890
+두산에너빌리티,034020,14,30150,5,-150,-0.50,14428050,35485392,640561146,14428050,-0.50,40.66,2.25,2.25,435723549300,2.26,2.26,435723549300
+포스코DX,022100,15,25250,2,5560,28.24,14134117,452869,152034729,14134117,28.24,3121.02,9.30,9.30,341218568950,8.89,8.89,341218568950
+한빛레이저,452190,16,6330,2,250,4.11,13882370,1702500,23162757,13882370,4.11,815.41,59.93,59.93,90997116370,62.06,62.06,90997116370
+오름테라퓨틱,475830,17,39100,2,2350,6.39,10033751,10025997,20929118,10033751,6.39,100.08,47.94,47.94,379280526250,46.35,46.35,379280526250
+DXVX,180400,18,1869,5,-3,-0.16,10032639,9892502,49219432,10032639,-0.16,101.42,20.38,20.38,19892781289,21.62,21.62,19892781289
+동국생명과학,303810,19,15330,3,0,0.00,9611912,26981196,15992070,9611912,0.00,35.62,60.10,60.10,149351155400,60.92,60.92,149351155400
+포스코엠텍,009520,20,14540,2,2390,19.67,9382488,197643,41642703,9382488,19.67,4747.19,22.53,22.53,135356267430,22.36,22.36,135356267430
+TS인베스트먼트,246690,21,1255,2,15,1.21,9240377,15964141,41477862,9240377,1.21,57.88,22.28,22.28,12160580280,23.36,23.36,12160580280
+동방메디컬,240550,22,11960,2,1150,10.64,8972307,5339701,20586940,8972307,10.64,168.03,43.58,43.58,108724782760,44.16,44.16,108724782760
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,87,5,-1,-1.14,8380533,2153733,1497000000,8380533,-1.14,389.12,0.56,0.56,731462339,0.56,0.56,731462339
+우리기술,032820,24,2260,5,-40,-1.74,7810993,39452980,163055858,7810993,-1.74,19.80,4.79,4.79,17853937240,4.84,4.84,17853937240
+소룩스,290690,25,2990,5,-185,-5.83,7679189,44833984,48498743,7679189,-5.83,17.13,15.83,15.83,24039778990,16.58,16.58,24039778990
+아남전자,008700,26,1884,2,4,0.21,7595490,36145664,77124820,7595490,0.21,21.01,9.85,9.85,14497651289,9.98,9.98,14497651289
+티웨이항공,091810,27,2755,2,35,1.29,7489046,22352600,215378976,7489046,1.29,33.50,3.48,3.48,20846352695,3.51,3.51,20846352695
+TIGER 2차전지소재Fn,462010,28,4305,2,235,5.77,7437174,4262797,110200000,7437174,5.77,174.47,6.75,6.75,31612156435,6.66,6.66,31612156435
+한화오션,042660,29,79400,2,1800,2.32,6731599,4520559,306413394,6731599,2.32,148.91,2.20,2.20,530433726700,2.18,2.18,530433726700
+토마토시스템,393210,30,6450,2,430,7.14,6729144,2302022,15614544,6729144,7.14,292.31,43.10,43.10,42561804730,42.26,42.26,42561804730
diff --git a/top30/20250219/top30-av-20250219-134000.csv b/top30/20250219/top30-av-20250219-134000.csv
new file mode 100644
index 000000000000..7fdf9002883e
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2075,5,-100,-4.60,160498967,102387304,570300000,160498967,-4.60,156.76,28.14,28.14,337144593850,28.49,28.49,337144593850
+삼성중공업,010140,2,14910,2,1980,15.31,48824988,10215821,880000000,48824988,15.31,477.94,5.55,5.55,696469605920,5.31,5.31,696469605920
+휴림로봇,090710,3,2820,2,35,1.26,33781250,90793504,109623165,33781250,1.26,37.21,30.82,30.82,97605347430,31.57,31.57,97605347430
+LS네트웍스,000680,4,4950,2,600,13.79,21155042,10336310,78803016,21155042,13.79,204.67,26.85,26.85,109056005555,27.96,27.96,109056005555
+KODEX 인버스,114800,5,4320,5,-95,-2.15,20232306,18422060,129300000,20232306,-2.15,109.83,15.65,15.65,87826434350,15.72,15.72,87826434350
+클리노믹스,352770,6,462,2,92,24.86,20151972,15911038,38886113,20151972,24.86,126.65,51.82,51.82,8970899476,49.93,49.93,8970899476
+삼성전자,005930,7,58700,2,1800,3.16,19657467,22131008,5969782550,19657467,3.16,88.82,0.33,0.33,1144485153300,0.33,0.33,1144485153300
+KODEX 레버리지,122630,8,17060,2,710,4.34,19239672,16089954,137800000,19239672,4.34,119.58,13.96,13.96,324857040695,13.82,13.82,324857040695
+KODEX 2차전지산업레버리지,462330,9,1365,2,99,7.82,19208553,9138183,155900000,19208553,7.82,210.20,12.32,12.32,25868668973,12.16,12.16,25868668973
+KODEX 코스닥150선물인버스,251340,10,3570,5,-20,-0.56,17791986,15590721,73700000,17791986,-0.56,114.12,24.14,24.14,63555316805,24.16,24.16,63555316805
+KODEX 코스닥150레버리지,233740,11,8930,2,105,1.19,17620452,20755164,207600000,17620452,1.19,84.90,8.49,8.49,157113568640,8.47,8.47,157113568640
+아이에스티이,212710,12,22150,2,4330,24.30,17429478,3664308,8999478,17429478,24.30,475.66,193.67,193.67,360320702370,180.76,180.76,360320702370
+피아이이,452450,13,13260,2,490,3.84,16623415,26140408,35826000,16623415,3.84,63.59,46.40,46.40,229907780750,48.40,48.40,229907780750
+두산에너빌리티,034020,14,30100,5,-200,-0.66,14558919,35485392,640561146,14558919,-0.66,41.03,2.27,2.27,439664045800,2.28,2.28,439664045800
+포스코DX,022100,15,25150,2,5460,27.73,14207397,452869,152034729,14207397,27.73,3137.20,9.34,9.34,343062500800,8.97,8.97,343062500800
+한빛레이저,452190,16,6290,2,210,3.45,14067323,1702500,23162757,14067323,3.45,826.27,60.73,60.73,92161379710,63.26,63.26,92161379710
+오름테라퓨틱,475830,17,38150,2,1400,3.81,10204823,10025997,20929118,10204823,3.81,101.78,48.76,48.76,385878766400,48.33,48.33,385878766400
+DXVX,180400,18,1863,5,-9,-0.48,10202255,9892502,49219432,10202255,-0.48,103.13,20.73,20.73,20208709878,22.04,22.04,20208709878
+동국생명과학,303810,19,15300,5,-30,-0.20,9675694,26981196,15992070,9675694,-0.20,35.86,60.50,60.50,150330284380,61.44,61.44,150330284380
+포스코엠텍,009520,20,14430,2,2280,18.77,9439969,197643,41642703,9439969,18.77,4776.27,22.67,22.67,136187641230,22.66,22.66,136187641230
+TS인베스트먼트,246690,21,1267,2,27,2.18,9317875,15964141,41477862,9317875,2.18,58.37,22.46,22.46,12258034659,23.33,23.33,12258034659
+동방메디컬,240550,22,11990,2,1180,10.92,9022698,5339701,20586940,9022698,10.92,168.97,43.83,43.83,109329298770,44.29,44.29,109329298770
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,88,3,0,0.00,8408171,2153733,1497000000,8408171,0.00,390.40,0.56,0.56,733894483,0.56,0.56,733894483
+우리기술,032820,24,2255,5,-45,-1.96,7868921,39452980,163055858,7868921,-1.96,19.95,4.83,4.83,17984691905,4.89,4.89,17984691905
+소룩스,290690,25,3020,5,-155,-4.88,7795819,44833984,48498743,7795819,-4.88,17.39,16.07,16.07,24391589055,16.65,16.65,24391589055
+아남전자,008700,26,1879,5,-1,-0.05,7755184,36145664,77124820,7755184,-0.05,21.46,10.06,10.06,14797461737,10.21,10.21,14797461737
+티웨이항공,091810,27,2765,2,45,1.65,7529556,22352600,215378976,7529556,1.65,33.69,3.50,3.50,20958207590,3.52,3.52,20958207590
+TIGER 2차전지소재Fn,462010,28,4285,2,215,5.28,7515312,4262797,110200000,7515312,5.28,176.30,6.82,6.82,31947639005,6.77,6.77,31947639005
+토마토시스템,393210,29,6390,2,370,6.15,6989298,2302022,15614544,6989298,6.15,303.62,44.76,44.76,44232452190,44.33,44.33,44232452190
+한화오션,042660,30,78300,2,700,0.90,6938032,4520559,306413394,6938032,0.90,153.48,2.26,2.26,546710307600,2.28,2.28,546710307600
diff --git a/top30/20250219/top30-av-20250219-135001.csv b/top30/20250219/top30-av-20250219-135001.csv
new file mode 100644
index 000000000000..465137f830e6
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,161027174,102387304,570300000,161027174,-4.37,157.27,28.24,28.24,338241671780,28.51,28.51,338241671780
+삼성중공업,010140,2,14990,2,2060,15.93,52560310,10215821,880000000,52560310,15.93,514.50,5.97,5.97,752045945450,5.70,5.70,752045945450
+휴림로봇,090710,3,2840,2,55,1.97,34112338,90793504,109623165,34112338,1.97,37.57,31.12,31.12,98541931565,31.65,31.65,98541931565
+LS네트웍스,000680,4,4915,2,565,12.99,21232434,10336310,78803016,21232434,12.99,205.42,26.94,26.94,109438051755,28.26,28.26,109438051755
+KODEX 인버스,114800,5,4315,5,-100,-2.27,20396124,18422060,129300000,20396124,-2.27,110.72,15.77,15.77,88533422070,15.87,15.87,88533422070
+삼성전자,005930,6,58900,2,2000,3.51,20392048,22131008,5969782550,20392048,3.51,92.14,0.34,0.34,1187685750600,0.34,0.34,1187685750600
+클리노믹스,352770,7,465,2,95,25.68,20279797,15911038,38886113,20279797,25.68,127.46,52.15,52.15,9030105440,49.94,49.94,9030105440
+KODEX 2차전지산업레버리지,462330,8,1367,2,101,7.98,19574834,9138183,155900000,19574834,7.98,214.21,12.56,12.56,26368191058,12.37,12.37,26368191058
+KODEX 레버리지,122630,9,17075,2,725,4.43,19422497,16089954,137800000,19422497,4.43,120.71,14.09,14.09,327978250190,13.94,13.94,327978250190
+KODEX 코스닥150레버리지,233740,10,8965,2,140,1.59,17958185,20755164,207600000,17958185,1.59,86.52,8.65,8.65,160137147900,8.60,8.60,160137147900
+KODEX 코스닥150선물인버스,251340,11,3560,5,-30,-0.84,17911688,15590721,73700000,17911688,-0.84,114.89,24.30,24.30,63982093445,24.39,24.39,63982093445
+아이에스티이,212710,12,22050,2,4230,23.74,17691918,3664308,8999478,17691918,23.74,482.82,196.59,196.59,366158354670,184.52,184.52,366158354670
+피아이이,452450,13,13250,2,480,3.76,16798936,26140408,35826000,16798936,3.76,64.26,46.89,46.89,232223594210,48.92,48.92,232223594210
+두산에너빌리티,034020,14,30100,5,-200,-0.66,14694778,35485392,640561146,14694778,-0.66,41.41,2.29,2.29,443755648450,2.30,2.30,443755648450
+포스코DX,022100,15,25000,2,5310,26.97,14346081,452869,152034729,14346081,26.97,3167.82,9.44,9.44,346530869250,9.12,9.12,346530869250
+한빛레이저,452190,16,6310,2,230,3.78,14171386,1702500,23162757,14171386,3.78,832.39,61.18,61.18,92815487700,63.50,63.50,92815487700
+오름테라퓨틱,475830,17,37400,2,650,1.77,10386352,10025997,20929118,10386352,1.77,103.59,49.63,49.63,392724844250,50.17,50.17,392724844250
+DXVX,180400,18,1853,5,-19,-1.01,10319045,9892502,49219432,10319045,-1.01,104.31,20.97,20.97,20423677488,22.39,22.39,20423677488
+동국생명과학,303810,19,15200,5,-130,-0.85,9751009,26981196,15992070,9751009,-0.85,36.14,60.97,60.97,151480587630,62.32,62.32,151480587630
+포스코엠텍,009520,20,14240,2,2090,17.20,9542527,197643,41642703,9542527,17.20,4828.16,22.92,22.92,137650791870,23.21,23.21,137650791870
+TS인베스트먼트,246690,21,1279,2,39,3.15,9427833,15964141,41477862,9427833,3.15,59.06,22.73,22.73,12398054859,23.37,23.37,12398054859
+동방메디컬,240550,22,11710,2,900,8.33,9258254,5339701,20586940,9258254,8.33,173.39,44.97,44.97,112107815420,46.50,46.50,112107815420
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,87,5,-1,-1.14,8609151,2153733,1497000000,8609151,-1.14,399.73,0.58,0.58,751379743,0.58,0.58,751379743
+우리기술,032820,24,2260,5,-40,-1.74,7917715,39452980,163055858,7917715,-1.74,20.07,4.86,4.86,18094691965,4.91,4.91,18094691965
+소룩스,290690,25,3025,5,-150,-4.72,7894974,44833984,48498743,7894974,-4.72,17.61,16.28,16.28,24689640065,16.83,16.83,24689640065
+아남전자,008700,26,1880,3,0,0.00,7843073,36145664,77124820,7843073,0.00,21.70,10.17,10.17,14962467322,10.32,10.32,14962467322
+티웨이항공,091810,27,2765,2,45,1.65,7708149,22352600,215378976,7708149,1.65,34.48,3.58,3.58,21452470660,3.60,3.60,21452470660
+TIGER 2차전지소재Fn,462010,28,4285,2,215,5.28,7576156,4262797,110200000,7576156,5.28,177.73,6.87,6.87,32208350110,6.82,6.82,32208350110
+토마토시스템,393210,29,6300,2,280,4.65,7109386,2302022,15614544,7109386,4.65,308.83,45.53,45.53,44989440240,45.73,45.73,44989440240
+한화오션,042660,30,78900,2,1300,1.68,7043018,4520559,306413394,7043018,1.68,155.80,2.30,2.30,554952744300,2.30,2.30,554952744300
diff --git a/top30/20250219/top30-av-20250219-140000.csv b/top30/20250219/top30-av-20250219-140000.csv
new file mode 100644
index 000000000000..fe8f1dc89ded
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2075,5,-100,-4.60,161870266,102387304,570300000,161870266,-4.60,158.10,28.38,28.38,339991412965,28.73,28.73,339991412965
+삼성중공업,010140,2,14950,2,2020,15.62,55287088,10215821,880000000,55287088,15.62,541.19,6.28,6.28,792865710130,6.03,6.03,792865710130
+휴림로봇,090710,3,2825,2,40,1.44,34597813,90793504,109623165,34597813,1.44,38.11,31.56,31.56,99920731460,32.27,32.27,99920731460
+LS네트웍스,000680,4,4920,2,570,13.10,21320445,10336310,78803016,21320445,13.10,206.27,27.06,27.06,109871536115,28.34,28.34,109871536115
+삼성전자,005930,5,58700,2,1800,3.16,20935787,22131008,5969782550,20935787,3.16,94.60,0.35,0.35,1219673610100,0.35,0.35,1219673610100
+KODEX 인버스,114800,6,4315,5,-100,-2.27,20595231,18422060,129300000,20595231,-2.27,111.80,15.93,15.93,89392576305,16.02,16.02,89392576305
+클리노믹스,352770,7,468,2,98,26.49,20531699,15911038,38886113,20531699,26.49,129.04,52.80,52.80,9148142228,50.27,50.27,9148142228
+KODEX 2차전지산업레버리지,462330,8,1373,2,107,8.45,19880901,9138183,155900000,19880901,8.45,217.56,12.75,12.75,26788082235,12.51,12.51,26788082235
+KODEX 레버리지,122630,9,17085,2,735,4.50,19671163,16089954,137800000,19671163,4.50,122.26,14.28,14.28,332225307945,14.11,14.11,332225307945
+KODEX 코스닥150선물인버스,251340,10,3555,5,-35,-0.97,18612186,15590721,73700000,18612186,-0.97,119.38,25.25,25.25,66473284550,25.37,25.37,66473284550
+KODEX 코스닥150레버리지,233740,11,8985,2,160,1.81,18480538,20755164,207600000,18480538,1.81,89.04,8.90,8.90,164827686355,8.84,8.84,164827686355
+아이에스티이,212710,12,22250,2,4430,24.86,18061037,3664308,8999478,18061037,24.86,492.89,200.69,200.69,374431077420,186.99,186.99,374431077420
+피아이이,452450,13,13160,2,390,3.05,16928666,26140408,35826000,16928666,3.05,64.76,47.25,47.25,233936151590,49.62,49.62,233936151590
+두산에너빌리티,034020,14,30300,3,0,0.00,14955079,35485392,640561146,14955079,0.00,42.14,2.33,2.33,451617651150,2.33,2.33,451617651150
+포스코DX,022100,15,25050,2,5360,27.22,14417205,452869,152034729,14417205,27.22,3183.53,9.48,9.48,348311255500,9.15,9.15,348311255500
+한빛레이저,452190,16,6270,2,190,3.12,14227831,1702500,23162757,14227831,3.12,835.70,61.43,61.43,93170055760,64.15,64.15,93170055760
+오름테라퓨틱,475830,17,38900,2,2150,5.85,10544815,10025997,20929118,10544815,5.85,105.17,50.38,50.38,398786043350,48.98,48.98,398786043350
+DXVX,180400,18,1831,5,-41,-2.19,10398044,9892502,49219432,10398044,-2.19,105.11,21.13,21.13,20568753983,22.82,22.82,20568753983
+동국생명과학,303810,19,15220,5,-110,-0.72,9851306,26981196,15992070,9851306,-0.72,36.51,61.60,61.60,152998257950,62.86,62.86,152998257950
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,87,5,-1,-1.14,9612838,2153733,1497000000,9612838,-1.14,446.33,0.64,0.64,838704199,0.64,0.64,838704199
+포스코엠텍,009520,21,14240,2,2090,17.20,9596707,197643,41642703,9596707,17.20,4855.58,23.05,23.05,138424492810,23.34,23.34,138424492810
+TS인베스트먼트,246690,22,1275,2,35,2.82,9548625,15964141,41477862,9548625,2.82,59.81,23.02,23.02,12552831955,23.74,23.74,12552831955
+동방메디컬,240550,23,11650,2,840,7.77,9399333,5339701,20586940,9399333,7.77,176.03,45.66,45.66,113752510770,47.43,47.43,113752510770
+티웨이항공,091810,24,2755,2,35,1.29,8089057,22352600,215378976,8089057,1.29,36.19,3.76,3.76,22501719945,3.79,3.79,22501719945
+우리기술,032820,25,2260,5,-40,-1.74,7980008,39452980,163055858,7980008,-1.74,20.23,4.89,4.89,18235490010,4.95,4.95,18235490010
+소룩스,290690,26,3020,5,-155,-4.88,7939529,44833984,48498743,7939529,-4.88,17.71,16.37,16.37,24823773255,16.95,16.95,24823773255
+아남전자,008700,27,1875,5,-5,-0.27,7889421,36145664,77124820,7889421,-0.27,21.83,10.23,10.23,15049430829,10.41,10.41,15049430829
+TIGER 2차전지소재Fn,462010,28,4305,2,235,5.77,7650135,4262797,110200000,7650135,5.77,179.46,6.94,6.94,32526481420,6.86,6.86,32526481420
+토마토시스템,393210,29,6280,2,260,4.32,7188476,2302022,15614544,7188476,4.32,312.27,46.04,46.04,45486369790,46.39,46.39,45486369790
+한화오션,042660,30,78600,2,1000,1.29,7148449,4520559,306413394,7148449,1.29,158.13,2.33,2.33,563231457500,2.34,2.34,563231457500
diff --git a/top30/20250219/top30-av-20250219-141001.csv b/top30/20250219/top30-av-20250219-141001.csv
new file mode 100644
index 000000000000..e50c56f075e6
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,163742030,102387304,570300000,163742030,-4.37,159.92,28.71,28.71,343875372870,28.99,28.99,343875372870
+삼성중공업,010140,2,14900,2,1970,15.24,57081067,10215821,880000000,57081067,15.24,558.75,6.49,6.49,819707082310,6.25,6.25,819707082310
+휴림로봇,090710,3,2825,2,40,1.44,34734836,90793504,109623165,34734836,1.44,38.26,31.69,31.69,100307491710,32.39,32.39,100307491710
+LS네트웍스,000680,4,5010,2,660,15.17,21619768,10336310,78803016,21619768,15.17,209.16,27.44,27.44,111363748190,28.21,28.21,111363748190
+삼성전자,005930,5,58800,2,1900,3.34,21336605,22131008,5969782550,21336605,3.34,96.41,0.36,0.36,1243245013000,0.35,0.35,1243245013000
+클리노믹스,352770,6,469,2,99,26.76,20945382,15911038,38886113,20945382,26.76,131.64,53.86,53.86,9343020980,51.23,51.23,9343020980
+KODEX 인버스,114800,7,4315,5,-100,-2.27,20788256,18422060,129300000,20788256,-2.27,112.84,16.08,16.08,90225264470,16.17,16.17,90225264470
+KODEX 2차전지산업레버리지,462330,8,1376,2,110,8.69,20064754,9138183,155900000,20064754,8.69,219.57,12.87,12.87,27040845807,12.61,12.61,27040845807
+KODEX 레버리지,122630,9,17080,2,730,4.46,19982275,16089954,137800000,19982275,4.46,124.19,14.50,14.50,337542981255,14.34,14.34,337542981255
+KODEX 코스닥150레버리지,233740,10,9005,2,180,2.04,19555809,20755164,207600000,19555809,2.04,94.22,9.42,9.42,174505021500,9.33,9.33,174505021500
+KODEX 코스닥150선물인버스,251340,11,3550,5,-40,-1.11,19095421,15590721,73700000,19095421,-1.11,122.48,25.91,25.91,68188958870,26.06,26.06,68188958870
+아이에스티이,212710,12,22050,2,4230,23.74,18274031,3664308,8999478,18274031,23.74,498.70,203.06,203.06,379179120270,191.08,191.08,379179120270
+피아이이,452450,13,13130,2,360,2.82,17113922,26140408,35826000,17113922,2.82,65.47,47.77,47.77,236361326540,50.25,50.25,236361326540
+두산에너빌리티,034020,14,30250,5,-50,-0.17,15384510,35485392,640561146,15384510,-0.17,43.35,2.40,2.40,464630459050,2.40,2.40,464630459050
+포스코DX,022100,15,25200,2,5510,27.98,14495343,452869,152034729,14495343,27.98,3200.78,9.53,9.53,350278039350,9.14,9.14,350278039350
+한빛레이저,452190,16,6300,2,220,3.62,14295857,1702500,23162757,14295857,3.62,839.70,61.72,61.72,93596735370,64.14,64.14,93596735370
+오름테라퓨틱,475830,17,38650,2,1900,5.17,10754007,10025997,20929118,10754007,5.17,107.26,51.38,51.38,406858569150,50.30,50.30,406858569150
+DXVX,180400,18,1837,5,-35,-1.87,10439474,9892502,49219432,10439474,-1.87,105.53,21.21,21.21,20644714917,22.83,22.83,20644714917
+동국생명과학,303810,19,15180,5,-150,-0.98,9893946,26981196,15992070,9893946,-0.98,36.67,61.87,61.87,153645423400,63.29,63.29,153645423400
+TS인베스트먼트,246690,20,1291,2,51,4.11,9728296,15964141,41477862,9728296,4.11,60.94,23.45,23.45,12783770684,23.87,23.87,12783770684
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,87,5,-1,-1.14,9670309,2153733,1497000000,9670309,-1.14,449.00,0.65,0.65,843704176,0.65,0.65,843704176
+포스코엠텍,009520,22,14450,2,2300,18.93,9664351,197643,41642703,9664351,18.93,4889.80,23.21,23.21,139397825750,23.17,23.17,139397825750
+동방메디컬,240550,23,11640,2,830,7.68,9458849,5339701,20586940,9458849,7.68,177.14,45.95,45.95,114448128420,47.76,47.76,114448128420
+티웨이항공,091810,24,2755,2,35,1.29,8146511,22352600,215378976,8146511,1.29,36.45,3.78,3.78,22660212125,3.82,3.82,22660212125
+우리기술,032820,25,2260,5,-40,-1.74,8044466,39452980,163055858,8044466,-1.74,20.39,4.93,4.93,18381193555,4.99,4.99,18381193555
+소룩스,290690,26,3020,5,-155,-4.88,7969234,44833984,48498743,7969234,-4.88,17.77,16.43,16.43,24913288045,17.01,17.01,24913288045
+아남전자,008700,27,1876,5,-4,-0.21,7960264,36145664,77124820,7960264,-0.21,22.02,10.32,10.32,15182119509,10.49,10.49,15182119509
+TIGER 2차전지소재Fn,462010,28,4315,2,245,6.02,7683889,4262797,110200000,7683889,6.02,180.25,6.97,6.97,32671815595,6.87,6.87,32671815595
+토마토시스템,393210,29,6310,2,290,4.82,7242310,2302022,15614544,7242310,4.82,314.61,46.38,46.38,45825098530,46.51,46.51,45825098530
+일신석재,007110,30,2300,2,185,8.75,7225120,1285019,77456610,7225120,8.75,562.26,9.33,9.33,16179049360,9.08,9.08,16179049360
diff --git a/top30/20250219/top30-av-20250219-142001.csv b/top30/20250219/top30-av-20250219-142001.csv
new file mode 100644
index 000000000000..b5443c22e6e1
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2075,5,-100,-4.60,164141890,102387304,570300000,164141890,-4.60,160.31,28.78,28.78,344705595720,29.13,29.13,344705595720
+삼성중공업,010140,2,14880,2,1950,15.08,58777915,10215821,880000000,58777915,15.08,575.36,6.68,6.68,844916652410,6.45,6.45,844916652410
+휴림로봇,090710,3,2825,2,40,1.44,34916227,90793504,109623165,34916227,1.44,38.46,31.85,31.85,100820300875,32.56,32.56,100820300875
+LS네트웍스,000680,4,4840,2,490,11.26,22004991,10336310,78803016,22004991,11.26,212.89,27.92,27.92,113261650010,29.70,29.70,113261650010
+삼성전자,005930,5,58800,2,1900,3.34,21623355,22131008,5969782550,21623355,3.34,97.71,0.36,0.36,1260101773500,0.36,0.36,1260101773500
+클리노믹스,352770,6,470,2,100,27.03,21073414,15911038,38886113,21073414,27.03,132.45,54.19,54.19,9403128274,51.45,51.45,9403128274
+KODEX 인버스,114800,7,4320,5,-95,-2.15,20868483,18422060,129300000,20868483,-2.15,113.28,16.14,16.14,90571475635,16.21,16.21,90571475635
+KODEX 2차전지산업레버리지,462330,8,1382,2,116,9.16,20801408,9138183,155900000,20801408,9.16,227.63,13.34,13.34,28057275525,13.02,13.02,28057275525
+KODEX 레버리지,122630,9,17070,2,720,4.40,20135922,16089954,137800000,20135922,4.40,125.15,14.61,14.61,340165769525,14.46,14.46,340165769525
+KODEX 코스닥150레버리지,233740,10,9010,2,185,2.10,19977545,20755164,207600000,19977545,2.10,96.25,9.62,9.62,178304494850,9.53,9.53,178304494850
+KODEX 코스닥150선물인버스,251340,11,3550,5,-40,-1.11,19332491,15590721,73700000,19332491,-1.11,124.00,26.23,26.23,69030603225,26.38,26.38,69030603225
+아이에스티이,212710,12,22100,2,4280,24.02,18511684,3664308,8999478,18511684,24.02,505.19,205.70,205.70,384430926320,193.29,193.29,384430926320
+피아이이,452450,13,13140,2,370,2.90,17202324,26140408,35826000,17202324,2.90,65.81,48.02,48.02,237522507130,50.46,50.46,237522507130
+두산에너빌리티,034020,14,30000,5,-300,-0.99,15731275,35485392,640561146,15731275,-0.99,44.33,2.46,2.46,475056598850,2.47,2.47,475056598850
+포스코DX,022100,15,25400,2,5710,29.00,15113007,452869,152034729,15113007,29.00,3337.17,9.94,9.94,365991053200,9.48,9.48,365991053200
+한빛레이저,452190,16,6310,2,230,3.78,14363131,1702500,23162757,14363131,3.78,843.65,62.01,62.01,94020781110,64.33,64.33,94020781110
+오름테라퓨틱,475830,17,38300,2,1550,4.22,10956499,10025997,20929118,10956499,4.22,109.28,52.35,52.35,414675950900,51.73,51.73,414675950900
+DXVX,180400,18,1825,5,-47,-2.51,10525213,9892502,49219432,10525213,-2.51,106.40,21.38,21.38,20801246489,23.16,23.16,20801246489
+포스코엠텍,009520,19,14850,2,2700,22.22,10367490,197643,41642703,10367490,22.22,5245.56,24.90,24.90,149829819520,24.23,24.23,149829819520
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,87,5,-1,-1.14,10117444,2153733,1497000000,10117444,-1.14,469.76,0.68,0.68,882610838,0.68,0.68,882610838
+동국생명과학,303810,21,15220,5,-110,-0.72,9936996,26981196,15992070,9936996,-0.72,36.83,62.14,62.14,154298013040,63.39,63.39,154298013040
+TS인베스트먼트,246690,22,1282,2,42,3.39,9842762,15964141,41477862,9842762,3.39,61.66,23.73,23.73,12930938169,24.32,24.32,12930938169
+동방메디컬,240550,23,11680,2,870,8.05,9509843,5339701,20586940,9509843,8.05,178.10,46.19,46.19,115042519250,47.84,47.84,115042519250
+티웨이항공,091810,24,2755,2,35,1.29,8302068,22352600,215378976,8302068,1.29,37.14,3.85,3.85,23088565385,3.89,3.89,23088565385
+일신석재,007110,25,2260,2,145,6.86,8287012,1285019,77456610,8287012,6.86,644.89,10.70,10.70,18590168000,10.62,10.62,18590168000
+아남전자,008700,26,1891,2,11,0.59,8249313,36145664,77124820,8249313,0.59,22.82,10.70,10.70,15729672543,10.79,10.79,15729672543
+우리기술,032820,27,2255,5,-45,-1.96,8172799,39452980,163055858,8172799,-1.96,20.72,5.01,5.01,18670593830,5.08,5.08,18670593830
+소룩스,290690,28,3025,5,-150,-4.72,8022568,44833984,48498743,8022568,-4.72,17.89,16.54,16.54,25074819005,17.09,17.09,25074819005
+TIGER 2차전지소재Fn,462010,29,4325,2,255,6.27,7796134,4262797,110200000,7796134,6.27,182.89,7.07,7.07,33156539405,6.96,6.96,33156539405
+토마토시스템,393210,30,6270,2,250,4.15,7303200,2302022,15614544,7303200,4.15,317.25,46.77,46.77,46208585370,47.20,47.20,46208585370
diff --git a/top30/20250219/top30-av-20250219-143000.csv b/top30/20250219/top30-av-20250219-143000.csv
new file mode 100644
index 000000000000..7897753b5beb
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,5,-90,-4.14,167946354,102387304,570300000,167946354,-4.14,164.03,29.45,29.45,352628621565,29.66,29.66,352628621565
+삼성중공업,010140,2,14850,2,1920,14.85,59765766,10215821,880000000,59765766,14.85,585.03,6.79,6.79,859605757800,6.58,6.58,859605757800
+휴림로봇,090710,3,2820,2,35,1.26,35135720,90793504,109623165,35135720,1.26,38.70,32.05,32.05,101440460280,32.81,32.81,101440460280
+LS네트웍스,000680,4,4795,2,445,10.23,22403272,10336310,78803016,22403272,10.23,216.74,28.43,28.43,115172004685,30.48,30.48,115172004685
+삼성전자,005930,5,58800,2,1900,3.34,21922613,22131008,5969782550,21922613,3.34,99.06,0.37,0.37,1277687622700,0.36,0.36,1277687622700
+KODEX 인버스,114800,6,4325,5,-90,-2.04,21394213,18422060,129300000,21394213,-2.04,116.13,16.55,16.55,92842365840,16.60,16.60,92842365840
+클리노믹스,352770,7,475,2,105,28.38,21275218,15911038,38886113,21275218,28.38,133.71,54.71,54.71,9498450640,51.42,51.42,9498450640
+KODEX 2차전지산업레버리지,462330,8,1375,2,109,8.61,20967534,9138183,155900000,20967534,8.61,229.45,13.45,13.45,28286577987,13.20,13.20,28286577987
+KODEX 코스닥150레버리지,233740,9,9000,2,175,1.98,20380009,20755164,207600000,20380009,1.98,98.19,9.82,9.82,181927472565,9.74,9.74,181927472565
+KODEX 레버리지,122630,10,17050,2,700,4.28,20378581,16089954,137800000,20378581,4.28,126.65,14.79,14.79,344304761555,14.65,14.65,344304761555
+KODEX 코스닥150선물인버스,251340,11,3555,5,-35,-0.97,19642432,15590721,73700000,19642432,-0.97,125.99,26.65,26.65,70132134065,26.77,26.77,70132134065
+아이에스티이,212710,12,22200,2,4380,24.58,18754833,3664308,8999478,18754833,24.58,511.82,208.40,208.40,389853898570,195.13,195.13,389853898570
+피아이이,452450,13,13140,2,370,2.90,17341796,26140408,35826000,17341796,2.90,66.34,48.41,48.41,239364269150,50.85,50.85,239364269150
+두산에너빌리티,034020,14,29900,5,-400,-1.32,16164494,35485392,640561146,16164494,-1.32,45.55,2.52,2.52,488005551700,2.55,2.55,488005551700
+포스코DX,022100,15,25200,2,5510,27.98,15318209,452869,152034729,15318209,27.98,3382.48,10.08,10.08,371178382600,9.69,9.69,371178382600
+한빛레이저,452190,16,6330,2,250,4.11,14444522,1702500,23162757,14444522,4.11,848.43,62.36,62.36,94533281400,64.47,64.47,94533281400
+오름테라퓨틱,475830,17,37000,2,250,0.68,11195734,10025997,20929118,11195734,0.68,111.67,53.49,53.49,423673296900,54.71,54.71,423673296900
+DXVX,180400,18,1821,5,-51,-2.72,10643541,9892502,49219432,10643541,-2.72,107.59,21.62,21.62,21015973211,23.45,23.45,21015973211
+포스코엠텍,009520,19,14640,2,2490,20.49,10557993,197643,41642703,10557993,20.49,5341.95,25.35,25.35,152637816760,25.04,25.04,152637816760
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,88,3,0,0.00,10117459,2153733,1497000000,10117459,0.00,469.76,0.68,0.68,882612158,0.67,0.67,882612158
+동국생명과학,303810,21,15140,5,-190,-1.24,9972032,26981196,15992070,9972032,-1.24,36.96,62.36,62.36,154828402020,63.95,63.95,154828402020
+TS인베스트먼트,246690,22,1273,2,33,2.66,9907337,15964141,41477862,9907337,2.66,62.06,23.89,23.89,13013474661,24.65,24.65,13013474661
+동방메디컬,240550,23,11670,2,860,7.96,9536065,5339701,20586940,9536065,7.96,178.59,46.32,46.32,115348968830,48.01,48.01,115348968830
+일신석재,007110,24,2235,2,120,5.67,8858553,1285019,77456610,8858553,5.67,689.37,11.44,11.44,19871530305,11.48,11.48,19871530305
+아주IB투자,027360,25,2710,2,230,9.27,8722614,2011427,120945406,8722614,9.27,433.65,7.21,7.21,22872983135,6.98,6.98,22872983135
+티웨이항공,091810,26,2765,2,45,1.65,8412164,22352600,215378976,8412164,1.65,37.63,3.91,3.91,23393233170,3.93,3.93,23393233170
+우리기술,032820,27,2240,5,-60,-2.61,8389649,39452980,163055858,8389649,-2.61,21.26,5.15,5.15,19158284740,5.25,5.25,19158284740
+아남전자,008700,28,1878,5,-2,-0.11,8325832,36145664,77124820,8325832,-0.11,23.03,10.80,10.80,15873348636,10.96,10.96,15873348636
+소룩스,290690,29,3020,5,-155,-4.88,8085018,44833984,48498743,8085018,-4.88,18.03,16.67,16.67,25263156550,17.25,17.25,25263156550
+TIGER 2차전지소재Fn,462010,30,4315,2,245,6.02,7906000,4262797,110200000,7906000,6.02,185.47,7.17,7.17,33630616345,7.07,7.07,33630616345
diff --git a/top30/20250219/top30-av-20250219-144001.csv b/top30/20250219/top30-av-20250219-144001.csv
new file mode 100644
index 000000000000..c2b10386144b
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,168918657,102387304,570300000,168918657,-4.37,164.98,29.62,29.62,354650799075,29.90,29.90,354650799075
+삼성중공업,010140,2,14810,2,1880,14.54,61212512,10215821,880000000,61212512,14.54,599.19,6.96,6.96,881100635320,6.76,6.76,881100635320
+휴림로봇,090710,3,2835,2,50,1.80,35416748,90793504,109623165,35416748,1.80,39.01,32.31,32.31,102235259505,32.90,32.90,102235259505
+LS네트웍스,000680,4,4750,2,400,9.20,22697321,10336310,78803016,22697321,9.20,219.59,28.80,28.80,116569287000,31.14,31.14,116569287000
+삼성전자,005930,5,58800,2,1900,3.34,22378168,22131008,5969782550,22378168,3.34,101.12,0.37,0.37,1304474253900,0.37,0.37,1304474253900
+클리노믹스,352770,6,481,1,111,30.00,22193409,15911038,38886113,22193409,30.00,139.48,57.07,57.07,9939362905,53.14,53.14,9939362905
+KODEX 인버스,114800,7,4315,5,-100,-2.27,21610331,18422060,129300000,21610331,-2.27,117.31,16.71,16.71,93775402625,16.81,16.81,93775402625
+KODEX 2차전지산업레버리지,462330,8,1376,2,110,8.69,21220270,9138183,155900000,21220270,8.69,232.22,13.61,13.61,28634400949,13.35,13.35,28634400949
+KODEX 코스닥150레버리지,233740,9,9010,2,185,2.10,20882906,20755164,207600000,20882906,2.10,100.62,10.06,10.06,186454630270,9.97,9.97,186454630270
+KODEX 레버리지,122630,10,17070,2,720,4.40,20629030,16089954,137800000,20629030,4.40,128.21,14.97,14.97,348579949145,14.82,14.82,348579949145
+KODEX 코스닥150선물인버스,251340,11,3550,5,-40,-1.11,19918768,15590721,73700000,19918768,-1.11,127.76,27.03,27.03,71114412785,27.18,27.18,71114412785
+아이에스티이,212710,12,22400,2,4580,25.70,19163895,3664308,8999478,19163895,25.70,522.99,212.94,212.94,399064144970,197.96,197.96,399064144970
+피아이이,452450,13,13080,2,310,2.43,17431085,26140408,35826000,17431085,2.43,66.68,48.65,48.65,240534181450,51.33,51.33,240534181450
+두산에너빌리티,034020,14,29850,5,-450,-1.49,16368082,35485392,640561146,16368082,-1.49,46.13,2.56,2.56,494093170050,2.58,2.58,494093170050
+포스코DX,022100,15,25450,2,5760,29.25,15478946,452869,152034729,15478946,29.25,3417.97,10.18,10.18,375264923300,9.70,9.70,375264923300
+한빛레이저,452190,16,6320,2,240,3.95,14495145,1702500,23162757,14495145,3.95,851.40,62.58,62.58,94852904840,64.80,64.80,94852904840
+오름테라퓨틱,475830,17,37250,2,500,1.36,11295354,10025997,20929118,11295354,1.36,112.66,53.97,53.97,427399178150,54.82,54.82,427399178150
+포스코엠텍,009520,18,14900,2,2750,22.63,10890700,197643,41642703,10890700,22.63,5510.29,26.15,26.15,157607936470,25.40,25.40,157607936470
+DXVX,180400,19,1812,5,-60,-3.21,10727067,9892502,49219432,10727067,-3.21,108.44,21.79,21.79,21167552938,23.73,23.73,21167552938
+아주IB투자,027360,20,2685,2,205,8.27,10438392,2011427,120945406,10438392,8.27,518.95,8.63,8.63,27460004185,8.46,8.46,27460004185
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,88,3,0,0.00,10118972,2153733,1497000000,10118972,0.00,469.83,0.68,0.68,882745302,0.67,0.67,882745302
+동국생명과학,303810,22,15010,5,-320,-2.09,10054932,26981196,15992070,10054932,-2.09,37.27,62.87,62.87,156079735020,65.02,65.02,156079735020
+TS인베스트먼트,246690,23,1273,2,33,2.66,9956736,15964141,41477862,9956736,2.66,62.37,24.00,24.00,13076331600,24.77,24.77,13076331600
+동방메디컬,240550,24,11620,2,810,7.49,9591786,5339701,20586940,9591786,7.49,179.63,46.59,46.59,115998900310,48.49,48.49,115998900310
+일신석재,007110,25,2255,2,140,6.62,9160069,1285019,77456610,9160069,6.62,712.84,11.83,11.83,20549703610,11.77,11.77,20549703610
+티웨이항공,091810,26,2775,2,55,2.02,8526703,22352600,215378976,8526703,2.02,38.15,3.96,3.96,23710952575,3.97,3.97,23710952575
+우리기술,032820,27,2250,5,-50,-2.17,8503817,39452980,163055858,8503817,-2.17,21.55,5.22,5.22,19414822025,5.29,5.29,19414822025
+아남전자,008700,28,1877,5,-3,-0.16,8368680,36145664,77124820,8368680,-0.16,23.15,10.85,10.85,15953759186,11.02,11.02,15953759186
+소룩스,290690,29,3015,5,-160,-5.04,8121278,44833984,48498743,8121278,-5.04,18.11,16.75,16.75,25372470450,17.35,17.35,25372470450
+TIGER 2차전지소재Fn,462010,30,4310,2,240,5.90,8022141,4262797,110200000,8022141,5.90,188.19,7.28,7.28,34130943740,7.19,7.19,34130943740
diff --git a/top30/20250219/top30-av-20250219-145001.csv b/top30/20250219/top30-av-20250219-145001.csv
new file mode 100644
index 000000000000..62df864c2c84
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2085,5,-90,-4.14,170493591,102387304,570300000,170493591,-4.14,166.52,29.90,29.90,357928680685,30.10,30.10,357928680685
+삼성중공업,010140,2,14670,2,1740,13.46,64071247,10215821,880000000,64071247,13.46,627.18,7.28,7.28,923069131830,7.15,7.15,923069131830
+휴림로봇,090710,3,2830,2,45,1.62,35680034,90793504,109623165,35680034,1.62,39.30,32.55,32.55,102980672180,33.19,33.19,102980672180
+LS네트웍스,000680,4,4675,2,325,7.47,23108289,10336310,78803016,23108289,7.47,223.56,29.32,29.32,118497757825,32.17,32.17,118497757825
+삼성전자,005930,5,58800,2,1900,3.34,22957115,22131008,5969782550,22957115,3.34,103.73,0.38,0.38,1338515533900,0.38,0.38,1338515533900
+클리노믹스,352770,6,481,1,111,30.00,22229811,15911038,38886113,22229811,30.00,139.71,57.17,57.17,9956872267,53.23,53.23,9956872267
+KODEX 인버스,114800,7,4325,5,-90,-2.04,21857794,18422060,129300000,21857794,-2.04,118.65,16.90,16.90,94844392440,16.96,16.96,94844392440
+KODEX 2차전지산업레버리지,462330,8,1370,2,104,8.21,21475887,9138183,155900000,21475887,8.21,235.01,13.78,13.78,28985373569,13.57,13.57,28985373569
+KODEX 레버리지,122630,9,17025,2,675,4.13,21225482,16089954,137800000,21225482,4.13,131.92,15.40,15.40,358744512000,15.29,15.29,358744512000
+KODEX 코스닥150레버리지,233740,10,8985,2,160,1.81,21183024,20755164,207600000,21183024,1.81,102.06,10.20,10.20,189154133375,10.14,10.14,189154133375
+KODEX 코스닥150선물인버스,251340,11,3555,5,-35,-0.97,20297921,15590721,73700000,20297921,-0.97,130.19,27.54,27.54,72462171725,27.66,27.66,72462171725
+TS인베스트먼트,246690,12,1517,2,277,22.34,19639027,15964141,41477862,19639027,22.34,123.02,47.35,47.35,27191542097,43.21,43.21,27191542097
+아이에스티이,212710,13,22200,2,4380,24.58,19445204,3664308,8999478,19445204,24.58,530.67,216.07,216.07,405320966270,202.88,202.88,405320966270
+피아이이,452450,14,13090,2,320,2.51,17535485,26140408,35826000,17535485,2.51,67.08,48.95,48.95,241903054250,51.58,51.58,241903054250
+두산에너빌리티,034020,15,29900,5,-400,-1.32,16603454,35485392,640561146,16603454,-1.32,46.79,2.59,2.59,501120800100,2.62,2.62,501120800100
+포스코DX,022100,16,25400,2,5710,29.00,15699958,452869,152034729,15699958,29.00,3466.78,10.33,10.33,380874910250,9.86,9.86,380874910250
+한빛레이저,452190,17,6340,2,260,4.28,14699866,1702500,23162757,14699866,4.28,863.43,63.46,63.46,96153105750,65.48,65.48,96153105750
+아주IB투자,027360,18,2650,2,170,6.85,12678563,2011427,120945406,12678563,6.85,630.33,10.48,10.48,33517020500,10.46,10.46,33517020500
+오름테라퓨틱,475830,19,36850,2,100,0.27,11503735,10025997,20929118,11503735,0.27,114.74,54.97,54.97,435072237350,56.41,56.41,435072237350
+포스코엠텍,009520,20,14930,2,2780,22.88,11203335,197643,41642703,11203335,22.88,5668.47,26.90,26.90,162269751290,26.10,26.10,162269751290
+DXVX,180400,21,1805,5,-67,-3.58,10827126,9892502,49219432,10827126,-3.58,109.45,22.00,22.00,21348028027,24.03,24.03,21348028027
+동국생명과학,303810,22,14520,5,-810,-5.28,10341623,26981196,15992070,10341623,-5.28,38.33,64.67,64.67,160300174740,69.03,69.03,160300174740
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,88,3,0,0.00,10125183,2153733,1497000000,10125183,0.00,470.12,0.68,0.68,883291870,0.67,0.67,883291870
+동방메디컬,240550,24,11500,2,690,6.38,9746716,5339701,20586940,9746716,6.38,182.53,47.34,47.34,117787965480,49.75,49.75,117787965480
+일신석재,007110,25,2235,2,120,5.67,9375609,1285019,77456610,9375609,5.67,729.61,12.10,12.10,21033252425,12.15,12.15,21033252425
+티웨이항공,091810,26,2780,2,60,2.21,8633864,22352600,215378976,8633864,2.21,38.63,4.01,4.01,24008883915,4.01,4.01,24008883915
+우리기술,032820,27,2245,5,-55,-2.39,8592634,39452980,163055858,8592634,-2.39,21.78,5.27,5.27,19614288690,5.36,5.36,19614288690
+아남전자,008700,28,1873,5,-7,-0.37,8411978,36145664,77124820,8411978,-0.37,23.27,10.91,10.91,16034852928,11.10,11.10,16034852928
+TIGER 2차전지소재Fn,462010,29,4295,2,225,5.53,8179989,4262797,110200000,8179989,5.53,191.89,7.42,7.42,34809923975,7.35,7.35,34809923975
+소룩스,290690,30,3010,5,-165,-5.20,8169603,44833984,48498743,8169603,-5.20,18.22,16.84,16.84,25517985455,17.48,17.48,25517985455
diff --git a/top30/20250219/top30-av-20250219-150000.csv b/top30/20250219/top30-av-20250219-150000.csv
new file mode 100644
index 000000000000..8a346bbe1058
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,173956710,102387304,570300000,173956710,-4.37,169.90,30.50,30.50,365142842615,30.78,30.78,365142842615
+삼성중공업,010140,2,14680,2,1750,13.53,65185482,10215821,880000000,65185482,13.53,638.08,7.41,7.41,939411023550,7.27,7.27,939411023550
+휴림로봇,090710,3,2830,2,45,1.62,35914578,90793504,109623165,35914578,1.62,39.56,32.76,32.76,103642566405,33.41,33.41,103642566405
+TS인베스트먼트,246690,4,1515,2,275,22.18,24838371,15964141,41477862,24838371,22.18,155.59,59.88,59.88,35075269908,55.82,55.82,35075269908
+삼성전자,005930,5,58800,2,1900,3.34,23491988,22131008,5969782550,23491988,3.34,106.15,0.39,0.39,1369966550900,0.39,0.39,1369966550900
+LS네트웍스,000680,6,4655,2,305,7.01,23321672,10336310,78803016,23321672,7.01,225.63,29.59,29.59,119493133715,32.57,32.57,119493133715
+KODEX 인버스,114800,7,4320,5,-95,-2.15,22494977,18422060,129300000,22494977,-2.15,122.11,17.40,17.40,97599811040,17.47,17.47,97599811040
+클리노믹스,352770,8,481,1,111,30.00,22249524,15911038,38886113,22249524,30.00,139.84,57.22,57.22,9966354220,53.28,53.28,9966354220
+KODEX 레버리지,122630,9,17035,2,685,4.19,21852349,16089954,137800000,21852349,4.19,135.81,15.86,15.86,369420338230,15.74,15.74,369420338230
+KODEX 2차전지산업레버리지,462330,10,1372,2,106,8.37,21645782,9138183,155900000,21645782,8.37,236.87,13.88,13.88,29218565284,13.66,13.66,29218565284
+KODEX 코스닥150레버리지,233740,11,8995,2,170,1.93,21515561,20755164,207600000,21515561,1.93,103.66,10.36,10.36,192142420330,10.29,10.29,192142420330
+KODEX 코스닥150선물인버스,251340,12,3555,5,-35,-0.97,20745707,15590721,73700000,20745707,-0.97,133.06,28.15,28.15,74054073465,28.26,28.26,74054073465
+아이에스티이,212710,13,22350,2,4530,25.42,19736570,3664308,8999478,19736570,25.42,538.62,219.31,219.31,411832385920,204.75,204.75,411832385920
+피아이이,452450,14,13220,2,450,3.52,17636299,26140408,35826000,17636299,3.52,67.47,49.23,49.23,243228400370,51.36,51.36,243228400370
+두산에너빌리티,034020,15,29950,5,-350,-1.16,16808694,35485392,640561146,16808694,-1.16,47.37,2.62,2.62,507262541950,2.64,2.64,507262541950
+포스코DX,022100,16,25000,2,5310,26.97,15926248,452869,152034729,15926248,26.97,3516.75,10.48,10.48,386580734850,10.17,10.17,386580734850
+한빛레이저,452190,17,6420,2,340,5.59,14958481,1702500,23162757,14958481,5.59,878.62,64.58,64.58,97806985350,65.77,65.77,97806985350
+아주IB투자,027360,18,2595,2,115,4.64,13452590,2011427,120945406,13452590,4.64,668.81,11.12,11.12,35549255910,11.33,11.33,35549255910
+오름테라퓨틱,475830,19,36800,2,50,0.14,11585110,10025997,20929118,11585110,0.14,115.55,55.35,55.35,438076164900,56.88,56.88,438076164900
+포스코엠텍,009520,20,14490,2,2340,19.26,11447787,197643,41642703,11447787,19.26,5792.15,27.49,27.49,165863339820,27.49,27.49,165863339820
+DXVX,180400,21,1804,5,-68,-3.63,10864535,9892502,49219432,10864535,-3.63,109.83,22.07,22.07,21415582631,24.12,24.12,21415582631
+동국생명과학,303810,22,14640,5,-690,-4.50,10455376,26981196,15992070,10455376,-4.50,38.75,65.38,65.38,161960033990,69.18,69.18,161960033990
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,87,5,-1,-1.14,10363204,2153733,1497000000,10363204,-1.14,481.17,0.69,0.69,904014717,0.69,0.69,904014717
+동방메디컬,240550,24,11490,2,680,6.29,9819700,5339701,20586940,9819700,6.29,183.90,47.70,47.70,118629686850,50.15,50.15,118629686850
+일신석재,007110,25,2255,2,140,6.62,9531205,1285019,77456610,9531205,6.62,741.72,12.31,12.31,21382494250,12.24,12.24,21382494250
+티웨이항공,091810,26,2740,2,20,0.74,8972717,22352600,215378976,8972717,0.74,40.14,4.17,4.17,24941154825,4.23,4.23,24941154825
+우리기술,032820,27,2250,5,-50,-2.17,8695885,39452980,163055858,8695885,-2.17,22.04,5.33,5.33,19846376485,5.41,5.41,19846376485
+아남전자,008700,28,1879,5,-1,-0.05,8534295,36145664,77124820,8534295,-0.05,23.61,11.07,11.07,16264569094,11.22,11.22,16264569094
+소룩스,290690,29,2995,5,-180,-5.67,8329437,44833984,48498743,8329437,-5.67,18.58,17.17,17.17,25997545360,17.90,17.90,25997545360
+TIGER 2차전지소재Fn,462010,30,4295,2,225,5.53,8279842,4262797,110200000,8279842,5.53,194.23,7.51,7.51,35238765280,7.45,7.45,35238765280
diff --git a/top30/20250219/top30-av-20250219-151001.csv b/top30/20250219/top30-av-20250219-151001.csv
new file mode 100644
index 000000000000..269b6f6894dc
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2080,5,-95,-4.37,175142695,102387304,570300000,175142695,-4.37,171.06,30.71,30.71,367610846695,30.99,30.99,367610846695
+삼성중공업,010140,2,14540,2,1610,12.45,67138599,10215821,880000000,67138599,12.45,657.20,7.63,7.63,968031578000,7.57,7.57,968031578000
+휴림로봇,090710,3,2805,2,20,0.72,36324326,90793504,109623165,36324326,0.72,40.01,33.14,33.14,104792206370,34.08,34.08,104792206370
+TS인베스트먼트,246690,4,1512,2,272,21.94,27533728,15964141,41477862,27533728,21.94,172.47,66.38,66.38,39165773134,62.45,62.45,39165773134
+삼성전자,005930,5,58700,2,1800,3.16,23880315,22131008,5969782550,23880315,3.16,107.90,0.40,0.40,1392798875600,0.40,0.40,1392798875600
+LS네트웍스,000680,6,4605,2,255,5.86,23701760,10336310,78803016,23701760,5.86,229.31,30.08,30.08,121250021405,33.41,33.41,121250021405
+KODEX 인버스,114800,7,4325,5,-90,-2.04,23159310,18422060,129300000,23159310,-2.04,125.72,17.91,17.91,100469678535,17.97,17.97,100469678535
+KODEX 레버리지,122630,8,17025,2,675,4.13,22304729,16089954,137800000,22304729,4.13,138.63,16.19,16.19,377130358060,16.08,16.08,377130358060
+클리노믹스,352770,9,481,1,111,30.00,22276274,15911038,38886113,22276274,30.00,140.01,57.29,57.29,9979220970,53.35,53.35,9979220970
+KODEX 2차전지산업레버리지,462330,10,1374,2,108,8.53,22143714,9138183,155900000,22143714,8.53,242.32,14.20,14.20,29902895078,13.96,13.96,29902895078
+KODEX 코스닥150레버리지,233740,11,8950,2,125,1.42,21951596,20755164,207600000,21951596,1.42,105.76,10.57,10.57,196049833545,10.55,10.55,196049833545
+KODEX 코스닥150선물인버스,251340,12,3560,5,-30,-0.84,21124221,15590721,73700000,21124221,-0.84,135.49,28.66,28.66,75401567840,28.74,28.74,75401567840
+아이에스티이,212710,13,21100,2,3280,18.41,20433517,3664308,8999478,20433517,18.41,557.64,227.05,227.05,426942657920,224.84,224.84,426942657920
+피아이이,452450,14,13300,2,530,4.15,18225046,26140408,35826000,18225046,4.15,69.72,50.87,50.87,251121018640,52.70,52.70,251121018640
+두산에너빌리티,034020,15,29750,5,-550,-1.82,17218584,35485392,640561146,17218584,-1.82,48.52,2.69,2.69,519476074800,2.73,2.73,519476074800
+포스코DX,022100,16,24850,2,5160,26.21,16546773,452869,152034729,16546773,26.21,3653.77,10.88,10.88,401990138850,10.64,10.64,401990138850
+한빛레이저,452190,17,6470,2,390,6.41,15651465,1702500,23162757,15651465,6.41,919.32,67.57,67.57,102302787860,68.26,68.26,102302787860
+아주IB투자,027360,18,2575,2,95,3.83,13901379,2011427,120945406,13901379,3.83,691.12,11.49,11.49,36706508675,11.79,11.79,36706508675
+오름테라퓨틱,475830,19,35850,5,-900,-2.45,11853259,10025997,20929118,11853259,-2.45,118.23,56.64,56.64,447707512950,59.67,59.67,447707512950
+포스코엠텍,009520,20,14270,2,2120,17.45,11739870,197643,41642703,11739870,17.45,5939.94,28.19,28.19,170045265550,28.62,28.62,170045265550
+DXVX,180400,21,1767,5,-105,-5.61,11051818,9892502,49219432,11051818,-5.61,111.72,22.45,22.45,21748933952,25.01,25.01,21748933952
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,87,5,-1,-1.14,10787141,2153733,1497000000,10787141,-1.14,500.86,0.72,0.72,940897236,0.72,0.72,940897236
+동국생명과학,303810,23,14870,5,-460,-3.00,10676518,26981196,15992070,10676518,-3.00,39.57,66.76,66.76,165234659180,69.48,69.48,165234659180
+동방메디컬,240550,24,11260,2,450,4.16,9993878,5339701,20586940,9993878,4.16,187.16,48.54,48.54,120606758500,52.03,52.03,120606758500
+일신석재,007110,25,2240,2,125,5.91,9940606,1285019,77456610,9940606,5.91,773.58,12.83,12.83,22301341070,12.85,12.85,22301341070
+티웨이항공,091810,26,2745,2,25,0.92,9234576,22352600,215378976,9234576,0.92,41.31,4.29,4.29,25659306710,4.34,4.34,25659306710
+우리기술,032820,27,2240,5,-60,-2.61,8895023,39452980,163055858,8895023,-2.61,22.55,5.46,5.46,20293131700,5.56,5.56,20293131700
+소룩스,290690,28,2985,5,-190,-5.98,8659225,44833984,48498743,8659225,-5.98,19.31,17.85,17.85,26982956045,18.64,18.64,26982956045
+아남전자,008700,29,1875,5,-5,-0.27,8584642,36145664,77124820,8584642,-0.27,23.75,11.13,11.13,16359034020,11.31,11.31,16359034020
+TIGER 2차전지소재Fn,462010,30,4295,2,225,5.53,8310995,4262797,110200000,8310995,5.53,194.97,7.54,7.54,35372554955,7.47,7.47,35372554955
diff --git a/top30/20250219/top30-av-20250219-152000.csv b/top30/20250219/top30-av-20250219-152000.csv
new file mode 100644
index 000000000000..170b81823b86
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,179027362,102387304,570300000,179027362,-3.91,174.85,31.39,31.39,375709960295,31.52,31.52,375709960295
+삼성중공업,010140,2,14680,2,1750,13.53,68590266,10215821,880000000,68590266,13.53,671.41,7.79,7.79,989251824940,7.66,7.66,989251824940
+휴림로봇,090710,3,2810,2,25,0.90,36632010,90793504,109623165,36632010,0.90,40.35,33.42,33.42,105654948785,34.30,34.30,105654948785
+TS인베스트먼트,246690,4,1428,2,188,15.16,30109554,15964141,41477862,30109554,15.16,188.61,72.59,72.59,42983230023,72.57,72.57,42983230023
+KODEX 인버스,114800,5,4330,5,-85,-1.93,24777986,18422060,129300000,24777986,-1.93,134.50,19.16,19.16,107470290965,19.20,19.20,107470290965
+삼성전자,005930,6,58700,2,1800,3.16,24314094,22131008,5969782550,24314094,3.16,109.86,0.41,0.41,1418281953800,0.40,0.40,1418281953800
+LS네트웍스,000680,7,4650,2,300,6.90,23967401,10336310,78803016,23967401,6.90,231.88,30.41,30.41,122481484915,33.43,33.43,122481484915
+KODEX 레버리지,122630,8,17015,2,665,4.07,22651421,16089954,137800000,22651421,4.07,140.78,16.44,16.44,383031239805,16.34,16.34,383031239805
+KODEX 2차전지산업레버리지,462330,9,1373,2,107,8.45,22493642,9138183,155900000,22493642,8.45,246.15,14.43,14.43,30383701554,14.19,14.19,30383701554
+KODEX 코스닥150레버리지,233740,10,8955,2,130,1.47,22389593,20755164,207600000,22389593,1.47,107.87,10.78,10.78,199971224930,10.76,10.76,199971224930
+클리노믹스,352770,11,481,1,111,30.00,22294563,15911038,38886113,22294563,30.00,140.12,57.33,57.33,9988017979,53.40,53.40,9988017979
+KODEX 코스닥150선물인버스,251340,12,3560,5,-30,-0.84,22151446,15590721,73700000,22151446,-0.84,142.08,30.06,30.06,79062727930,30.13,30.13,79062727930
+아이에스티이,212710,13,21250,2,3430,19.25,21082040,3664308,8999478,21082040,19.25,575.33,234.26,234.26,440658668970,230.42,230.42,440658668970
+피아이이,452450,14,13110,2,340,2.66,18618559,26140408,35826000,18618559,2.66,71.23,51.97,51.97,256366454260,54.58,54.58,256366454260
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17569273,35485392,640561146,17569273,-1.49,49.51,2.74,2.74,529921628350,2.77,2.77,529921628350
+포스코DX,022100,16,24850,2,5160,26.21,16992985,452869,152034729,16992985,26.21,3752.30,11.18,11.18,413077432850,10.93,10.93,413077432850
+한빛레이저,452190,17,6650,2,570,9.38,16510883,1702500,23162757,16510883,9.38,969.80,71.28,71.28,107951495960,70.08,70.08,107951495960
+아주IB투자,027360,18,2565,2,85,3.43,14196331,2011427,120945406,14196331,3.43,705.78,11.74,11.74,37465191685,12.08,12.08,37465191685
+오름테라퓨틱,475830,19,36650,5,-100,-0.27,11998050,10025997,20929118,11998050,-0.27,119.67,57.33,57.33,452936695400,59.05,59.05,452936695400
+포스코엠텍,009520,20,14180,2,2030,16.71,11885476,197643,41642703,11885476,16.71,6013.61,28.54,28.54,172111889040,29.15,29.15,172111889040
+DXVX,180400,21,1756,5,-116,-6.20,11188117,9892502,49219432,11188117,-6.20,113.10,22.73,22.73,21988084028,25.44,25.44,21988084028
+동국생명과학,303810,22,14930,5,-400,-2.61,10850808,26981196,15992070,10850808,-2.61,40.22,67.85,67.85,167833046770,70.29,70.29,167833046770
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,87,5,-1,-1.14,10816440,2153733,1497000000,10816440,-1.14,502.22,0.72,0.72,943448548,0.72,0.72,943448548
+오리엔트바이오,002630,24,1620,2,156,10.66,10724641,4710415,118583005,10724641,10.66,227.68,9.04,9.04,16431781799,8.55,8.55,16431781799
+일신석재,007110,25,2250,2,135,6.38,10109259,1285019,77456610,10109259,6.38,786.70,13.05,13.05,22680257560,13.01,13.01,22680257560
+동방메디컬,240550,26,11290,2,480,4.44,10089241,5339701,20586940,10089241,4.44,188.95,49.01,49.01,121686427900,52.35,52.35,121686427900
+티웨이항공,091810,27,2745,2,25,0.92,9495754,22352600,215378976,9495754,0.92,42.48,4.41,4.41,26375652400,4.46,4.46,26375652400
+우리기술,032820,28,2240,5,-60,-2.61,9063591,39452980,163055858,9063591,-2.61,22.97,5.56,5.56,20671028525,5.66,5.66,20671028525
+소룩스,290690,29,2960,5,-215,-6.77,8857956,44833984,48498743,8857956,-6.77,19.76,18.26,18.26,27572387285,19.21,19.21,27572387285
+아남전자,008700,30,1860,5,-20,-1.06,8707843,36145664,77124820,8707843,-1.06,24.09,11.29,11.29,16589031163,11.56,11.56,16589031163
diff --git a/top30/20250219/top30-av-20250219-153000.csv b/top30/20250219/top30-av-20250219-153000.csv
new file mode 100644
index 000000000000..170b81823b86
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,179027362,102387304,570300000,179027362,-3.91,174.85,31.39,31.39,375709960295,31.52,31.52,375709960295
+삼성중공업,010140,2,14680,2,1750,13.53,68590266,10215821,880000000,68590266,13.53,671.41,7.79,7.79,989251824940,7.66,7.66,989251824940
+휴림로봇,090710,3,2810,2,25,0.90,36632010,90793504,109623165,36632010,0.90,40.35,33.42,33.42,105654948785,34.30,34.30,105654948785
+TS인베스트먼트,246690,4,1428,2,188,15.16,30109554,15964141,41477862,30109554,15.16,188.61,72.59,72.59,42983230023,72.57,72.57,42983230023
+KODEX 인버스,114800,5,4330,5,-85,-1.93,24777986,18422060,129300000,24777986,-1.93,134.50,19.16,19.16,107470290965,19.20,19.20,107470290965
+삼성전자,005930,6,58700,2,1800,3.16,24314094,22131008,5969782550,24314094,3.16,109.86,0.41,0.41,1418281953800,0.40,0.40,1418281953800
+LS네트웍스,000680,7,4650,2,300,6.90,23967401,10336310,78803016,23967401,6.90,231.88,30.41,30.41,122481484915,33.43,33.43,122481484915
+KODEX 레버리지,122630,8,17015,2,665,4.07,22651421,16089954,137800000,22651421,4.07,140.78,16.44,16.44,383031239805,16.34,16.34,383031239805
+KODEX 2차전지산업레버리지,462330,9,1373,2,107,8.45,22493642,9138183,155900000,22493642,8.45,246.15,14.43,14.43,30383701554,14.19,14.19,30383701554
+KODEX 코스닥150레버리지,233740,10,8955,2,130,1.47,22389593,20755164,207600000,22389593,1.47,107.87,10.78,10.78,199971224930,10.76,10.76,199971224930
+클리노믹스,352770,11,481,1,111,30.00,22294563,15911038,38886113,22294563,30.00,140.12,57.33,57.33,9988017979,53.40,53.40,9988017979
+KODEX 코스닥150선물인버스,251340,12,3560,5,-30,-0.84,22151446,15590721,73700000,22151446,-0.84,142.08,30.06,30.06,79062727930,30.13,30.13,79062727930
+아이에스티이,212710,13,21250,2,3430,19.25,21082040,3664308,8999478,21082040,19.25,575.33,234.26,234.26,440658668970,230.42,230.42,440658668970
+피아이이,452450,14,13110,2,340,2.66,18618559,26140408,35826000,18618559,2.66,71.23,51.97,51.97,256366454260,54.58,54.58,256366454260
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17569273,35485392,640561146,17569273,-1.49,49.51,2.74,2.74,529921628350,2.77,2.77,529921628350
+포스코DX,022100,16,24850,2,5160,26.21,16992985,452869,152034729,16992985,26.21,3752.30,11.18,11.18,413077432850,10.93,10.93,413077432850
+한빛레이저,452190,17,6650,2,570,9.38,16510883,1702500,23162757,16510883,9.38,969.80,71.28,71.28,107951495960,70.08,70.08,107951495960
+아주IB투자,027360,18,2565,2,85,3.43,14196331,2011427,120945406,14196331,3.43,705.78,11.74,11.74,37465191685,12.08,12.08,37465191685
+오름테라퓨틱,475830,19,36650,5,-100,-0.27,11998050,10025997,20929118,11998050,-0.27,119.67,57.33,57.33,452936695400,59.05,59.05,452936695400
+포스코엠텍,009520,20,14180,2,2030,16.71,11885476,197643,41642703,11885476,16.71,6013.61,28.54,28.54,172111889040,29.15,29.15,172111889040
+DXVX,180400,21,1756,5,-116,-6.20,11188117,9892502,49219432,11188117,-6.20,113.10,22.73,22.73,21988084028,25.44,25.44,21988084028
+동국생명과학,303810,22,14930,5,-400,-2.61,10850808,26981196,15992070,10850808,-2.61,40.22,67.85,67.85,167833046770,70.29,70.29,167833046770
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,87,5,-1,-1.14,10816440,2153733,1497000000,10816440,-1.14,502.22,0.72,0.72,943448548,0.72,0.72,943448548
+오리엔트바이오,002630,24,1620,2,156,10.66,10724641,4710415,118583005,10724641,10.66,227.68,9.04,9.04,16431781799,8.55,8.55,16431781799
+일신석재,007110,25,2250,2,135,6.38,10109259,1285019,77456610,10109259,6.38,786.70,13.05,13.05,22680257560,13.01,13.01,22680257560
+동방메디컬,240550,26,11290,2,480,4.44,10089241,5339701,20586940,10089241,4.44,188.95,49.01,49.01,121686427900,52.35,52.35,121686427900
+티웨이항공,091810,27,2745,2,25,0.92,9495754,22352600,215378976,9495754,0.92,42.48,4.41,4.41,26375652400,4.46,4.46,26375652400
+우리기술,032820,28,2240,5,-60,-2.61,9063591,39452980,163055858,9063591,-2.61,22.97,5.56,5.56,20671028525,5.66,5.66,20671028525
+소룩스,290690,29,2960,5,-215,-6.77,8857956,44833984,48498743,8857956,-6.77,19.76,18.26,18.26,27572387285,19.21,19.21,27572387285
+아남전자,008700,30,1860,5,-20,-1.06,8707843,36145664,77124820,8707843,-1.06,24.09,11.29,11.29,16589031163,11.56,11.56,16589031163
diff --git a/top30/20250219/top30-av-20250219-154001.csv b/top30/20250219/top30-av-20250219-154001.csv
new file mode 100644
index 000000000000..6387f689eebb
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,181939188,102387304,570300000,181939188,-3.91,177.70,31.90,31.90,381795676635,32.03,32.03,381795676635
+삼성중공업,010140,2,14730,2,1800,13.92,69792256,10215821,880000000,69792256,13.92,683.18,7.93,7.93,1006957137640,7.77,7.77,1006957137640
+휴림로봇,090710,3,2805,2,20,0.72,36774951,90793504,109623165,36774951,0.72,40.50,33.55,33.55,106055898290,34.49,34.49,106055898290
+TS인베스트먼트,246690,4,1380,2,140,11.29,30597852,15964141,41477862,30597852,11.29,191.67,73.77,73.77,43657081263,76.27,76.27,43657081263
+KODEX 인버스,114800,5,4320,5,-95,-2.15,25712364,18422060,129300000,25712364,-2.15,139.57,19.89,19.89,111506803925,19.96,19.96,111506803925
+삼성전자,005930,6,58700,2,1800,3.16,25217742,22131008,5969782550,25217742,3.16,113.95,0.42,0.42,1471326091400,0.42,0.42,1471326091400
+LS네트웍스,000680,7,4680,2,330,7.59,24059213,10336310,78803016,24059213,7.59,232.76,30.53,30.53,122911165075,33.33,33.33,122911165075
+KODEX 레버리지,122630,8,17010,2,660,4.04,22837258,16089954,137800000,22837258,4.04,141.93,16.57,16.57,386192327175,16.48,16.48,386192327175
+KODEX 코스닥150레버리지,233740,9,8940,2,115,1.30,22777311,20755164,207600000,22777311,1.30,109.74,10.97,10.97,203437423850,10.96,10.96,203437423850
+KODEX 2차전지산업레버리지,462330,10,1372,2,106,8.37,22613897,9138183,155900000,22613897,8.37,247.47,14.51,14.51,30548691414,14.28,14.28,30548691414
+KODEX 코스닥150선물인버스,251340,11,3565,5,-25,-0.70,22434061,15590721,73700000,22434061,-0.70,143.89,30.44,30.44,80070250405,30.48,30.48,80070250405
+클리노믹스,352770,12,481,1,111,30.00,22340353,15911038,38886113,22340353,30.00,140.41,57.45,57.45,10010042969,53.52,53.52,10010042969
+아이에스티이,212710,13,21050,2,3230,18.13,21211035,3664308,8999478,21211035,18.13,578.86,235.69,235.69,443374013720,234.05,234.05,443374013720
+피아이이,452450,14,13450,2,680,5.32,18747718,26140408,35826000,18747718,5.32,71.72,52.33,52.33,258103642810,53.56,53.56,258103642810
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17800275,35485392,640561146,17800275,-1.49,50.16,2.78,2.78,536817038050,2.81,2.81,536817038050
+포스코DX,022100,16,24700,2,5010,25.44,17173158,452869,152034729,17173158,25.44,3792.08,11.30,11.30,417527705950,11.12,11.12,417527705950
+한빛레이저,452190,17,6660,2,580,9.54,16761019,1702500,23162757,16761019,9.54,984.49,72.36,72.36,109617401720,71.06,71.06,109617401720
+아주IB투자,027360,18,2560,2,80,3.23,14298567,2011427,120945406,14298567,3.23,710.87,11.82,11.82,37726915845,12.18,12.18,37726915845
+오름테라퓨틱,475830,19,36400,5,-350,-0.95,12046611,10025997,20929118,12046611,-0.95,120.15,57.56,57.56,454704315800,59.69,59.69,454704315800
+포스코엠텍,009520,20,14060,2,1910,15.72,11961261,197643,41642703,11961261,15.72,6051.95,28.72,28.72,173177426140,29.58,29.58,173177426140
+DXVX,180400,21,1759,5,-113,-6.04,11243054,9892502,49219432,11243054,-6.04,113.65,22.84,22.84,22084718211,25.51,25.51,22084718211
+오리엔트바이오,002630,22,1617,2,153,10.45,10999151,4710415,118583005,10999151,10.45,233.51,9.28,9.28,16875664469,8.80,8.80,16875664469
+동국생명과학,303810,23,14960,5,-370,-2.41,10906591,26981196,15992070,10906591,-2.41,40.42,68.20,68.20,168667560450,70.50,70.50,168667560450
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,87,5,-1,-1.14,10826440,2153733,1497000000,10826440,-1.14,502.68,0.72,0.72,944318548,0.73,0.73,944318548
+일신석재,007110,25,2245,2,130,6.15,10225609,1285019,77456610,10225609,6.15,795.76,13.20,13.20,22941463310,13.19,13.19,22941463310
+동방메디컬,240550,26,11300,2,490,4.53,10145035,5339701,20586940,10145035,4.53,189.99,49.28,49.28,122316900100,52.58,52.58,122316900100
+티웨이항공,091810,27,2745,2,25,0.92,9667298,22352600,215378976,9667298,0.92,43.25,4.49,4.49,26846540680,4.54,4.54,26846540680
+우리기술,032820,28,2255,5,-45,-1.96,9139033,39452980,163055858,9139033,-1.96,23.16,5.60,5.60,20841150235,5.67,5.67,20841150235
+소룩스,290690,29,2960,5,-215,-6.77,8881141,44833984,48498743,8881141,-6.77,19.81,18.31,18.31,27641014885,19.25,19.25,27641014885
+아남전자,008700,30,1860,5,-20,-1.06,8762995,36145664,77124820,8762995,-1.06,24.24,11.36,11.36,16691613883,11.64,11.64,16691613883
diff --git a/top30/20250219/top30-av-20250219-155000.csv b/top30/20250219/top30-av-20250219-155000.csv
new file mode 100644
index 000000000000..e71928cf6581
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,181967730,102387304,570300000,181967730,-3.91,177.72,31.91,31.91,381855329415,32.04,32.04,381855329415
+삼성중공업,010140,2,14730,2,1800,13.92,69842582,10215821,880000000,69842582,13.92,683.67,7.94,7.94,1007698439620,7.77,7.77,1007698439620
+휴림로봇,090710,3,2805,2,20,0.72,36779525,90793504,109623165,36779525,0.72,40.51,33.55,33.55,106068728360,34.49,34.49,106068728360
+TS인베스트먼트,246690,4,1380,2,140,11.29,30613247,15964141,41477862,30613247,11.29,191.76,73.81,73.81,43678326363,76.31,76.31,43678326363
+KODEX 인버스,114800,5,4320,5,-95,-2.15,25788056,18422060,129300000,25788056,-2.15,139.98,19.94,19.94,111833793365,20.02,20.02,111833793365
+삼성전자,005930,6,58700,2,1800,3.16,25259753,22131008,5969782550,25259753,3.16,114.14,0.42,0.42,1473792137100,0.42,0.42,1473792137100
+LS네트웍스,000680,7,4680,2,330,7.59,24060537,10336310,78803016,24060537,7.59,232.78,30.53,30.53,122917361395,33.33,33.33,122917361395
+KODEX 레버리지,122630,8,17010,2,660,4.04,22844639,16089954,137800000,22844639,4.04,141.98,16.58,16.58,386317877985,16.48,16.48,386317877985
+KODEX 코스닥150레버리지,233740,9,8940,2,115,1.30,22791425,20755164,207600000,22791425,1.30,109.81,10.98,10.98,203563603010,10.97,10.97,203563603010
+KODEX 2차전지산업레버리지,462330,10,1372,2,106,8.37,22617203,9138183,155900000,22617203,8.37,247.50,14.51,14.51,30553227246,14.28,14.28,30553227246
+KODEX 코스닥150선물인버스,251340,11,3565,5,-25,-0.70,22529089,15590721,73700000,22529089,-0.70,144.50,30.57,30.57,80409025225,30.60,30.60,80409025225
+클리노믹스,352770,12,481,1,111,30.00,22353059,15911038,38886113,22353059,30.00,140.49,57.48,57.48,10016154555,53.55,53.55,10016154555
+아이에스티이,212710,13,21050,2,3230,18.13,21214240,3664308,8999478,21214240,18.13,578.94,235.73,235.73,443441478970,234.08,234.08,443441478970
+피아이이,452450,14,13450,2,680,5.32,18759886,26140408,35826000,18759886,5.32,71.77,52.36,52.36,258267302410,53.60,53.60,258267302410
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17822156,35485392,640561146,17822156,-1.49,50.22,2.78,2.78,537470185900,2.81,2.81,537470185900
+포스코DX,022100,16,24700,2,5010,25.44,17194528,452869,152034729,17194528,25.44,3796.80,11.31,11.31,418055544950,11.13,11.13,418055544950
+한빛레이저,452190,17,6660,2,580,9.54,16777369,1702500,23162757,16777369,9.54,985.45,72.43,72.43,109726292720,71.13,71.13,109726292720
+아주IB투자,027360,18,2560,2,80,3.23,14339221,2011427,120945406,14339221,3.23,712.89,11.86,11.86,37830990085,12.22,12.22,37830990085
+오름테라퓨틱,475830,19,36400,5,-350,-0.95,12056868,10025997,20929118,12056868,-0.95,120.26,57.61,57.61,455077670600,59.74,59.74,455077670600
+포스코엠텍,009520,20,14060,2,1910,15.72,11963147,197643,41642703,11963147,15.72,6052.91,28.73,28.73,173203943300,29.58,29.58,173203943300
+DXVX,180400,21,1759,5,-113,-6.04,11244208,9892502,49219432,11244208,-6.04,113.66,22.85,22.85,22086748097,25.51,25.51,22086748097
+오리엔트바이오,002630,22,1617,2,153,10.45,11033164,4710415,118583005,11033164,10.45,234.23,9.30,9.30,16930663490,8.83,8.83,16930663490
+동국생명과학,303810,23,14960,5,-370,-2.41,10906882,26981196,15992070,10906882,-2.41,40.42,68.20,68.20,168671913810,70.50,70.50,168671913810
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,87,5,-1,-1.14,10826440,2153733,1497000000,10826440,-1.14,502.68,0.72,0.72,944318548,0.73,0.73,944318548
+일신석재,007110,25,2245,2,130,6.15,10235581,1285019,77456610,10235581,6.15,796.53,13.21,13.21,22963850450,13.21,13.21,22963850450
+동방메디컬,240550,26,11300,2,490,4.53,10145232,5339701,20586940,10145232,4.53,190.00,49.28,49.28,122319126200,52.58,52.58,122319126200
+티웨이항공,091810,27,2745,2,25,0.92,9673816,22352600,215378976,9673816,0.92,43.28,4.49,4.49,26864432590,4.54,4.54,26864432590
+우리기술,032820,28,2255,5,-45,-1.96,9150176,39452980,163055858,9150176,-1.96,23.19,5.61,5.61,20866277700,5.67,5.67,20866277700
+소룩스,290690,29,2960,5,-215,-6.77,8885491,44833984,48498743,8885491,-6.77,19.82,18.32,18.32,27653890885,19.26,19.26,27653890885
+아남전자,008700,30,1860,5,-20,-1.06,8768037,36145664,77124820,8768037,-1.06,24.26,11.37,11.37,16700992003,11.64,11.64,16700992003
diff --git a/top30/20250219/top30-av-20250219-160001.csv b/top30/20250219/top30-av-20250219-160001.csv
new file mode 100644
index 000000000000..27a5c95eb183
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,181976191,102387304,570300000,181976191,-3.91,177.73,31.91,31.91,381873012905,32.04,32.04,381873012905
+삼성중공업,010140,2,14730,2,1800,13.92,69874524,10215821,880000000,69874524,13.92,683.98,7.94,7.94,1008168945280,7.78,7.78,1008168945280
+휴림로봇,090710,3,2805,2,20,0.72,36782700,90793504,109623165,36782700,0.72,40.51,33.55,33.55,106077634235,34.50,34.50,106077634235
+TS인베스트먼트,246690,4,1380,2,140,11.29,30617650,15964141,41477862,30617650,11.29,191.79,73.82,73.82,43684402503,76.32,76.32,43684402503
+KODEX 인버스,114800,5,4320,5,-95,-2.15,25798575,18422060,129300000,25798575,-2.15,140.04,19.95,19.95,111879235445,20.03,20.03,111879235445
+삼성전자,005930,6,58700,2,1800,3.16,25272111,22131008,5969782550,25272111,3.16,114.19,0.42,0.42,1474517551700,0.42,0.42,1474517551700
+LS네트웍스,000680,7,4680,2,330,7.59,24072232,10336310,78803016,24072232,7.59,232.89,30.55,30.55,122972093995,33.34,33.34,122972093995
+KODEX 레버리지,122630,8,17010,2,660,4.04,22845619,16089954,137800000,22845619,4.04,141.99,16.58,16.58,386334547785,16.48,16.48,386334547785
+KODEX 코스닥150레버리지,233740,9,8940,2,115,1.30,22793421,20755164,207600000,22793421,1.30,109.82,10.98,10.98,203581447250,10.97,10.97,203581447250
+KODEX 2차전지산업레버리지,462330,10,1372,2,106,8.37,22619340,9138183,155900000,22619340,8.37,247.53,14.51,14.51,30556159210,14.29,14.29,30556159210
+KODEX 코스닥150선물인버스,251340,11,3565,5,-25,-0.70,22529569,15590721,73700000,22529569,-0.70,144.51,30.57,30.57,80410736425,30.60,30.60,80410736425
+클리노믹스,352770,12,481,1,111,30.00,22353780,15911038,38886113,22353780,30.00,140.49,57.49,57.49,10016501356,53.55,53.55,10016501356
+아이에스티이,212710,13,21050,2,3230,18.13,21215433,3664308,8999478,21215433,18.13,578.98,235.74,235.74,443466591620,234.09,234.09,443466591620
+피아이이,452450,14,13450,2,680,5.32,18769766,26140408,35826000,18769766,5.32,71.80,52.39,52.39,258400188410,53.63,53.63,258400188410
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17829700,35485392,640561146,17829700,-1.49,50.25,2.78,2.78,537695374300,2.81,2.81,537695374300
+포스코DX,022100,16,24700,2,5010,25.44,17196901,452869,152034729,17196901,25.44,3797.32,11.31,11.31,418114158050,11.13,11.13,418114158050
+한빛레이저,452190,17,6660,2,580,9.54,16785561,1702500,23162757,16785561,9.54,985.94,72.47,72.47,109780851440,71.16,71.16,109780851440
+아주IB투자,027360,18,2560,2,80,3.23,14339471,2011427,120945406,14339471,3.23,712.90,11.86,11.86,37831630085,12.22,12.22,37831630085
+오름테라퓨틱,475830,19,36400,5,-350,-0.95,12057483,10025997,20929118,12057483,-0.95,120.26,57.61,57.61,455100056600,59.74,59.74,455100056600
+포스코엠텍,009520,20,14060,2,1910,15.72,11963913,197643,41642703,11963913,15.72,6053.29,28.73,28.73,173214713260,29.58,29.58,173214713260
+DXVX,180400,21,1759,5,-113,-6.04,11244989,9892502,49219432,11244989,-6.04,113.67,22.85,22.85,22088121876,25.51,25.51,22088121876
+오리엔트바이오,002630,22,1617,2,153,10.45,11049707,4710415,118583005,11049707,10.45,234.58,9.32,9.32,16957413521,8.84,8.84,16957413521
+동국생명과학,303810,23,14960,5,-370,-2.41,10908357,26981196,15992070,10908357,-2.41,40.43,68.21,68.21,168693979810,70.51,70.51,168693979810
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,87,5,-1,-1.14,10826440,2153733,1497000000,10826440,-1.14,502.68,0.72,0.72,944318548,0.73,0.73,944318548
+일신석재,007110,25,2245,2,130,6.15,10239713,1285019,77456610,10239713,6.15,796.85,13.22,13.22,22973126790,13.21,13.21,22973126790
+동방메디컬,240550,26,11300,2,490,4.53,10145242,5339701,20586940,10145242,4.53,190.00,49.28,49.28,122319239200,52.58,52.58,122319239200
+티웨이항공,091810,27,2745,2,25,0.92,9675745,22352600,215378976,9675745,0.92,43.29,4.49,4.49,26869727695,4.54,4.54,26869727695
+우리기술,032820,28,2255,5,-45,-1.96,9150599,39452980,163055858,9150599,-1.96,23.19,5.61,5.61,20867231565,5.68,5.68,20867231565
+소룩스,290690,29,2960,5,-215,-6.77,8889882,44833984,48498743,8889882,-6.77,19.83,18.33,18.33,27666888245,19.27,19.27,27666888245
+아남전자,008700,30,1860,5,-20,-1.06,8769253,36145664,77124820,8769253,-1.06,24.26,11.37,11.37,16703253763,11.64,11.64,16703253763
diff --git a/top30/20250219/top30-av-20250219-161001.csv b/top30/20250219/top30-av-20250219-161001.csv
new file mode 100644
index 000000000000..27a5c95eb183
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,181976191,102387304,570300000,181976191,-3.91,177.73,31.91,31.91,381873012905,32.04,32.04,381873012905
+삼성중공업,010140,2,14730,2,1800,13.92,69874524,10215821,880000000,69874524,13.92,683.98,7.94,7.94,1008168945280,7.78,7.78,1008168945280
+휴림로봇,090710,3,2805,2,20,0.72,36782700,90793504,109623165,36782700,0.72,40.51,33.55,33.55,106077634235,34.50,34.50,106077634235
+TS인베스트먼트,246690,4,1380,2,140,11.29,30617650,15964141,41477862,30617650,11.29,191.79,73.82,73.82,43684402503,76.32,76.32,43684402503
+KODEX 인버스,114800,5,4320,5,-95,-2.15,25798575,18422060,129300000,25798575,-2.15,140.04,19.95,19.95,111879235445,20.03,20.03,111879235445
+삼성전자,005930,6,58700,2,1800,3.16,25272111,22131008,5969782550,25272111,3.16,114.19,0.42,0.42,1474517551700,0.42,0.42,1474517551700
+LS네트웍스,000680,7,4680,2,330,7.59,24072232,10336310,78803016,24072232,7.59,232.89,30.55,30.55,122972093995,33.34,33.34,122972093995
+KODEX 레버리지,122630,8,17010,2,660,4.04,22845619,16089954,137800000,22845619,4.04,141.99,16.58,16.58,386334547785,16.48,16.48,386334547785
+KODEX 코스닥150레버리지,233740,9,8940,2,115,1.30,22793421,20755164,207600000,22793421,1.30,109.82,10.98,10.98,203581447250,10.97,10.97,203581447250
+KODEX 2차전지산업레버리지,462330,10,1372,2,106,8.37,22619340,9138183,155900000,22619340,8.37,247.53,14.51,14.51,30556159210,14.29,14.29,30556159210
+KODEX 코스닥150선물인버스,251340,11,3565,5,-25,-0.70,22529569,15590721,73700000,22529569,-0.70,144.51,30.57,30.57,80410736425,30.60,30.60,80410736425
+클리노믹스,352770,12,481,1,111,30.00,22353780,15911038,38886113,22353780,30.00,140.49,57.49,57.49,10016501356,53.55,53.55,10016501356
+아이에스티이,212710,13,21050,2,3230,18.13,21215433,3664308,8999478,21215433,18.13,578.98,235.74,235.74,443466591620,234.09,234.09,443466591620
+피아이이,452450,14,13450,2,680,5.32,18769766,26140408,35826000,18769766,5.32,71.80,52.39,52.39,258400188410,53.63,53.63,258400188410
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17829700,35485392,640561146,17829700,-1.49,50.25,2.78,2.78,537695374300,2.81,2.81,537695374300
+포스코DX,022100,16,24700,2,5010,25.44,17196901,452869,152034729,17196901,25.44,3797.32,11.31,11.31,418114158050,11.13,11.13,418114158050
+한빛레이저,452190,17,6660,2,580,9.54,16785561,1702500,23162757,16785561,9.54,985.94,72.47,72.47,109780851440,71.16,71.16,109780851440
+아주IB투자,027360,18,2560,2,80,3.23,14339471,2011427,120945406,14339471,3.23,712.90,11.86,11.86,37831630085,12.22,12.22,37831630085
+오름테라퓨틱,475830,19,36400,5,-350,-0.95,12057483,10025997,20929118,12057483,-0.95,120.26,57.61,57.61,455100056600,59.74,59.74,455100056600
+포스코엠텍,009520,20,14060,2,1910,15.72,11963913,197643,41642703,11963913,15.72,6053.29,28.73,28.73,173214713260,29.58,29.58,173214713260
+DXVX,180400,21,1759,5,-113,-6.04,11244989,9892502,49219432,11244989,-6.04,113.67,22.85,22.85,22088121876,25.51,25.51,22088121876
+오리엔트바이오,002630,22,1617,2,153,10.45,11049707,4710415,118583005,11049707,10.45,234.58,9.32,9.32,16957413521,8.84,8.84,16957413521
+동국생명과학,303810,23,14960,5,-370,-2.41,10908357,26981196,15992070,10908357,-2.41,40.43,68.21,68.21,168693979810,70.51,70.51,168693979810
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,87,5,-1,-1.14,10826440,2153733,1497000000,10826440,-1.14,502.68,0.72,0.72,944318548,0.73,0.73,944318548
+일신석재,007110,25,2245,2,130,6.15,10239713,1285019,77456610,10239713,6.15,796.85,13.22,13.22,22973126790,13.21,13.21,22973126790
+동방메디컬,240550,26,11300,2,490,4.53,10145242,5339701,20586940,10145242,4.53,190.00,49.28,49.28,122319239200,52.58,52.58,122319239200
+티웨이항공,091810,27,2745,2,25,0.92,9675745,22352600,215378976,9675745,0.92,43.29,4.49,4.49,26869727695,4.54,4.54,26869727695
+우리기술,032820,28,2255,5,-45,-1.96,9150599,39452980,163055858,9150599,-1.96,23.19,5.61,5.61,20867231565,5.68,5.68,20867231565
+소룩스,290690,29,2960,5,-215,-6.77,8889882,44833984,48498743,8889882,-6.77,19.83,18.33,18.33,27666888245,19.27,19.27,27666888245
+아남전자,008700,30,1860,5,-20,-1.06,8769253,36145664,77124820,8769253,-1.06,24.26,11.37,11.37,16703253763,11.64,11.64,16703253763
diff --git a/top30/20250219/top30-av-20250219-162000.csv b/top30/20250219/top30-av-20250219-162000.csv
new file mode 100644
index 000000000000..7e41d55ac216
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,182015923,102387304,570300000,182015923,-3.91,177.77,31.92,31.92,381955854125,32.05,32.05,381955854125
+삼성중공업,010140,2,14730,2,1800,13.92,69920656,10215821,880000000,69920656,13.92,684.44,7.95,7.95,1008846163040,7.78,7.78,1008846163040
+휴림로봇,090710,3,2805,2,20,0.72,36788368,90793504,109623165,36788368,0.72,40.52,33.56,33.56,106093476295,34.50,34.50,106093476295
+TS인베스트먼트,246690,4,1380,2,140,11.29,30704590,15964141,41477862,30704590,11.29,192.33,74.03,74.03,43804497664,76.53,76.53,43804497664
+KODEX 인버스,114800,5,4320,5,-95,-2.15,25836441,18422060,129300000,25836441,-2.15,140.25,19.98,19.98,112042915405,20.06,20.06,112042915405
+삼성전자,005930,6,58700,2,1800,3.16,25286036,22131008,5969782550,25286036,3.16,114.26,0.42,0.42,1475332164200,0.42,0.42,1475332164200
+LS네트웍스,000680,7,4680,2,330,7.59,24078714,10336310,78803016,24078714,7.59,232.95,30.56,30.56,123002300115,33.35,33.35,123002300115
+KODEX 레버리지,122630,8,17010,2,660,4.04,22851592,16089954,137800000,22851592,4.04,142.02,16.58,16.58,386436238110,16.49,16.49,386436238110
+KODEX 코스닥150레버리지,233740,9,8940,2,115,1.30,22802406,20755164,207600000,22802406,1.30,109.86,10.98,10.98,203661728225,10.97,10.97,203661728225
+KODEX 2차전지산업레버리지,462330,10,1372,2,106,8.37,22619343,9138183,155900000,22619343,8.37,247.53,14.51,14.51,30556163338,14.29,14.29,30556163338
+KODEX 코스닥150선물인버스,251340,11,3565,5,-25,-0.70,22536931,15590721,73700000,22536931,-0.70,144.55,30.58,30.58,80437018765,30.61,30.61,80437018765
+클리노믹스,352770,12,481,1,111,30.00,22353785,15911038,38886113,22353785,30.00,140.49,57.49,57.49,10016503761,53.55,53.55,10016503761
+아이에스티이,212710,13,21050,2,3230,18.13,21245789,3664308,8999478,21245789,18.13,579.80,236.08,236.08,444099514220,234.43,234.43,444099514220
+피아이이,452450,14,13450,2,680,5.32,18776433,26140408,35826000,18776433,5.32,71.83,52.41,52.41,258489059520,53.64,53.64,258489059520
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17836088,35485392,640561146,17836088,-1.49,50.26,2.78,2.78,537886375500,2.81,2.81,537886375500
+포스코DX,022100,16,24700,2,5010,25.44,17228186,452869,152034729,17228186,25.44,3804.23,11.33,11.33,418877512050,11.15,11.15,418877512050
+한빛레이저,452190,17,6660,2,580,9.54,16822318,1702500,23162757,16822318,9.54,988.09,72.63,72.63,110021609790,71.32,71.32,110021609790
+아주IB투자,027360,18,2560,2,80,3.23,14340631,2011427,120945406,14340631,3.23,712.96,11.86,11.86,37834599685,12.22,12.22,37834599685
+오름테라퓨틱,475830,19,36400,5,-350,-0.95,12068709,10025997,20929118,12068709,-0.95,120.37,57.66,57.66,455516541200,59.79,59.79,455516541200
+포스코엠텍,009520,20,14060,2,1910,15.72,11969835,197643,41642703,11969835,15.72,6056.29,28.74,28.74,173296496080,29.60,29.60,173296496080
+DXVX,180400,21,1759,5,-113,-6.04,11245116,9892502,49219432,11245116,-6.04,113.67,22.85,22.85,22088345142,25.51,25.51,22088345142
+오리엔트바이오,002630,22,1617,2,153,10.45,11067286,4710415,118583005,11067286,10.45,234.95,9.33,9.33,16985803606,8.86,8.86,16985803606
+동국생명과학,303810,23,14960,5,-370,-2.41,10983202,26981196,15992070,10983202,-2.41,40.71,68.68,68.68,169848089710,70.99,70.99,169848089710
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,87,5,-1,-1.14,10826440,2153733,1497000000,10826440,-1.14,502.68,0.72,0.72,944318548,0.73,0.73,944318548
+일신석재,007110,25,2245,2,130,6.15,10244672,1285019,77456610,10244672,6.15,797.24,13.23,13.23,22984234950,13.22,13.22,22984234950
+동방메디컬,240550,26,11300,2,490,4.53,10162329,5339701,20586940,10162329,4.53,190.32,49.36,49.36,122515397960,52.66,52.66,122515397960
+티웨이항공,091810,27,2745,2,25,0.92,9681113,22352600,215378976,9681113,0.92,43.31,4.49,4.49,26884462855,4.55,4.55,26884462855
+우리기술,032820,28,2255,5,-45,-1.96,9154468,39452980,163055858,9154468,-1.96,23.20,5.61,5.61,20875956160,5.68,5.68,20875956160
+소룩스,290690,29,2960,5,-215,-6.77,8892267,44833984,48498743,8892267,-6.77,19.83,18.34,18.34,27673935920,19.28,19.28,27673935920
+아남전자,008700,30,1860,5,-20,-1.06,8779595,36145664,77124820,8779595,-1.06,24.29,11.38,11.38,16722489883,11.66,11.66,16722489883
diff --git a/top30/20250219/top30-av-20250219-163001.csv b/top30/20250219/top30-av-20250219-163001.csv
new file mode 100644
index 000000000000..21eb970ec7f8
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,182120136,102387304,570300000,182120136,-3.91,177.87,31.93,31.93,382173138230,32.06,32.06,382173138230
+삼성중공업,010140,2,14730,2,1800,13.92,69938941,10215821,880000000,69938941,13.92,684.61,7.95,7.95,1009114952540,7.78,7.78,1009114952540
+휴림로봇,090710,3,2805,2,20,0.72,36803723,90793504,109623165,36803723,0.72,40.54,33.57,33.57,106136316745,34.52,34.52,106136316745
+TS인베스트먼트,246690,4,1380,2,140,11.29,30704590,15964141,41477862,30704590,11.29,192.33,74.03,74.03,43804497664,76.53,76.53,43804497664
+KODEX 인버스,114800,5,4320,5,-95,-2.15,25836441,18422060,129300000,25836441,-2.15,140.25,19.98,19.98,112042915405,20.06,20.06,112042915405
+삼성전자,005930,6,58700,2,1800,3.16,25289704,22131008,5969782550,25289704,3.16,114.27,0.42,0.42,1475547475800,0.42,0.42,1475547475800
+LS네트웍스,000680,7,4680,2,330,7.59,24087473,10336310,78803016,24087473,7.59,233.04,30.57,30.57,123043073260,33.36,33.36,123043073260
+KODEX 레버리지,122630,8,17010,2,660,4.04,22857232,16089954,137800000,22857232,4.04,142.06,16.59,16.59,386532230910,16.49,16.49,386532230910
+KODEX 코스닥150레버리지,233740,9,8940,2,115,1.30,22806723,20755164,207600000,22806723,1.30,109.88,10.99,10.99,203700257450,10.98,10.98,203700257450
+KODEX 2차전지산업레버리지,462330,10,1372,2,106,8.37,22621473,9138183,155900000,22621473,8.37,247.55,14.51,14.51,30559085698,14.29,14.29,30559085698
+KODEX 코스닥150선물인버스,251340,11,3565,5,-25,-0.70,22548157,15590721,73700000,22548157,-0.70,144.63,30.59,30.59,80477039455,30.63,30.63,80477039455
+클리노믹스,352770,12,481,1,111,30.00,22353794,15911038,38886113,22353794,30.00,140.49,57.49,57.49,10016508090,53.55,53.55,10016508090
+아이에스티이,212710,13,21050,2,3230,18.13,21268621,3664308,8999478,21268621,18.13,580.43,236.33,236.33,444570995020,234.68,234.68,444570995020
+피아이이,452450,14,13450,2,680,5.32,18780478,26140408,35826000,18780478,5.32,71.84,52.42,52.42,258543222070,53.66,53.66,258543222070
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17846700,35485392,640561146,17846700,-1.49,50.29,2.79,2.79,538203674300,2.81,2.81,538203674300
+포스코DX,022100,16,24700,2,5010,25.44,17244876,452869,152034729,17244876,25.44,3807.92,11.34,11.34,419281410050,11.17,11.17,419281410050
+한빛레이저,452190,17,6660,2,580,9.54,16860170,1702500,23162757,16860170,9.54,990.32,72.79,72.79,110271432990,71.48,71.48,110271432990
+아주IB투자,027360,18,2560,2,80,3.23,14343673,2011427,120945406,14343673,3.23,713.11,11.86,11.86,37842341575,12.22,12.22,37842341575
+오름테라퓨틱,475830,19,36400,5,-350,-0.95,12084981,10025997,20929118,12084981,-0.95,120.54,57.74,57.74,456123486800,59.87,59.87,456123486800
+포스코엠텍,009520,20,14060,2,1910,15.72,11974594,197643,41642703,11974594,15.72,6058.70,28.76,28.76,173362598590,29.61,29.61,173362598590
+DXVX,180400,21,1759,5,-113,-6.04,11246903,9892502,49219432,11246903,-6.04,113.69,22.85,22.85,22091459883,25.52,25.52,22091459883
+오리엔트바이오,002630,22,1617,2,153,10.45,11082330,4710415,118583005,11082330,10.45,235.27,9.35,9.35,17009783742,8.87,8.87,17009783742
+동국생명과학,303810,23,14960,5,-370,-2.41,11061439,26981196,15992070,11061439,-2.41,41.00,69.17,69.17,171063110320,71.50,71.50,171063110320
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,87,5,-1,-1.14,10826440,2153733,1497000000,10826440,-1.14,502.68,0.72,0.72,944318548,0.73,0.73,944318548
+일신석재,007110,25,2245,2,130,6.15,10252761,1285019,77456610,10252761,6.15,797.87,13.24,13.24,23002273420,13.23,13.23,23002273420
+동방메디컬,240550,26,11300,2,490,4.53,10184878,5339701,20586940,10184878,4.53,190.74,49.47,49.47,122774034990,52.78,52.78,122774034990
+티웨이항공,091810,27,2745,2,25,0.92,9685409,22352600,215378976,9685409,0.92,43.33,4.50,4.50,26896255375,4.55,4.55,26896255375
+우리기술,032820,28,2255,5,-45,-1.96,9157572,39452980,163055858,9157572,-1.96,23.21,5.62,5.62,20882955680,5.68,5.68,20882955680
+소룩스,290690,29,2960,5,-215,-6.77,8894098,44833984,48498743,8894098,-6.77,19.84,18.34,18.34,27679373990,19.28,19.28,27679373990
+아남전자,008700,30,1860,5,-20,-1.06,8783103,36145664,77124820,8783103,-1.06,24.30,11.39,11.39,16729021779,11.66,11.66,16729021779
diff --git a/top30/20250219/top30-av-20250219-164001.csv b/top30/20250219/top30-av-20250219-164001.csv
new file mode 100644
index 000000000000..d5e5fef0c909
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,182157056,102387304,570300000,182157056,-3.91,177.91,31.94,31.94,382250301030,32.07,32.07,382250301030
+삼성중공업,010140,2,14730,2,1800,13.92,69965063,10215821,880000000,69965063,13.92,684.87,7.95,7.95,1009499729600,7.79,7.79,1009499729600
+휴림로봇,090710,3,2805,2,20,0.72,36826556,90793504,109623165,36826556,0.72,40.56,33.59,33.59,106200020815,34.54,34.54,106200020815
+TS인베스트먼트,246690,4,1380,2,140,11.29,30897934,15964141,41477862,30897934,11.29,193.55,74.49,74.49,44063744284,76.98,76.98,44063744284
+KODEX 인버스,114800,5,4320,5,-95,-2.15,25844396,18422060,129300000,25844396,-2.15,140.29,19.99,19.99,112077320780,20.06,20.06,112077320780
+삼성전자,005930,6,58700,2,1800,3.16,25300233,22131008,5969782550,25300233,3.16,114.32,0.42,0.42,1476165528100,0.42,0.42,1476165528100
+LS네트웍스,000680,7,4680,2,330,7.59,24095220,10336310,78803016,24095220,7.59,233.11,30.58,30.58,123079096810,33.37,33.37,123079096810
+KODEX 레버리지,122630,8,17010,2,660,4.04,22865022,16089954,137800000,22865022,4.04,142.11,16.59,16.59,386664816710,16.50,16.50,386664816710
+KODEX 코스닥150레버리지,233740,9,8940,2,115,1.30,22810643,20755164,207600000,22810643,1.30,109.90,10.99,10.99,203735263050,10.98,10.98,203735263050
+KODEX 2차전지산업레버리지,462330,10,1372,2,106,8.37,22624942,9138183,155900000,22624942,8.37,247.59,14.51,14.51,30563820883,14.29,14.29,30563820883
+KODEX 코스닥150선물인버스,251340,11,3565,5,-25,-0.70,22552917,15590721,73700000,22552917,-0.70,144.66,30.60,30.60,80494008855,30.64,30.64,80494008855
+클리노믹스,352770,12,481,1,111,30.00,22356394,15911038,38886113,22356394,30.00,140.51,57.49,57.49,10017758690,53.56,53.56,10017758690
+아이에스티이,212710,13,21050,2,3230,18.13,21283829,3664308,8999478,21283829,18.13,580.84,236.50,236.50,444888081820,234.85,234.85,444888081820
+피아이이,452450,14,13450,2,680,5.32,18788696,26140408,35826000,18788696,5.32,71.88,52.44,52.44,258653096730,53.68,53.68,258653096730
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17852429,35485392,640561146,17852429,-1.49,50.31,2.79,2.79,538374971400,2.82,2.82,538374971400
+포스코DX,022100,16,24700,2,5010,25.44,17267676,452869,152034729,17267676,25.44,3812.95,11.36,11.36,419835450050,11.18,11.18,419835450050
+한빛레이저,452190,17,6660,2,580,9.54,16895706,1702500,23162757,16895706,9.54,992.41,72.94,72.94,110504193790,71.63,71.63,110504193790
+아주IB투자,027360,18,2560,2,80,3.23,14358578,2011427,120945406,14358578,3.23,713.85,11.87,11.87,37880274800,12.23,12.23,37880274800
+오름테라퓨틱,475830,19,36400,5,-350,-0.95,12109134,10025997,20929118,12109134,-0.95,120.78,57.86,57.86,457034054900,59.99,59.99,457034054900
+포스코엠텍,009520,20,14060,2,1910,15.72,11979667,197643,41642703,11979667,15.72,6061.27,28.77,28.77,173432707450,29.62,29.62,173432707450
+DXVX,180400,21,1759,5,-113,-6.04,11250447,9892502,49219432,11250447,-6.04,113.73,22.86,22.86,22097637075,25.52,25.52,22097637075
+동국생명과학,303810,22,14960,5,-370,-2.41,11125424,26981196,15992070,11125424,-2.41,41.23,69.57,69.57,172056157520,71.92,71.92,172056157520
+오리엔트바이오,002630,23,1617,2,153,10.45,11118722,4710415,118583005,11118722,10.45,236.05,9.38,9.38,17068010942,8.90,8.90,17068010942
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,87,5,-1,-1.14,10826440,2153733,1497000000,10826440,-1.14,502.68,0.72,0.72,944318548,0.73,0.73,944318548
+일신석재,007110,25,2245,2,130,6.15,10257747,1285019,77456610,10257747,6.15,798.26,13.24,13.24,23013392200,13.23,13.23,23013392200
+동방메디컬,240550,26,11300,2,490,4.53,10193890,5339701,20586940,10193890,4.53,190.91,49.52,49.52,122876952030,52.82,52.82,122876952030
+티웨이항공,091810,27,2745,2,25,0.92,9689510,22352600,215378976,9689510,0.92,43.35,4.50,4.50,26907492115,4.55,4.55,26907492115
+우리기술,032820,28,2255,5,-45,-1.96,9158675,39452980,163055858,9158675,-1.96,23.21,5.62,5.62,20885437430,5.68,5.68,20885437430
+소룩스,290690,29,2960,5,-215,-6.77,8899222,44833984,48498743,8899222,-6.77,19.85,18.35,18.35,27694592270,19.29,19.29,27694592270
+아남전자,008700,30,1860,5,-20,-1.06,8786385,36145664,77124820,8786385,-1.06,24.31,11.39,11.39,16735175529,11.67,11.67,16735175529
diff --git a/top30/20250219/top30-av-20250219-165001.csv b/top30/20250219/top30-av-20250219-165001.csv
new file mode 100644
index 000000000000..642a04b17767
--- /dev/null
+++ b/top30/20250219/top30-av-20250219-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2090,5,-85,-3.91,182211312,102387304,570300000,182211312,-3.91,177.96,31.95,31.95,382363696070,32.08,32.08,382363696070
+삼성중공업,010140,2,14730,2,1800,13.92,69989823,10215821,880000000,69989823,13.92,685.11,7.95,7.95,1009864692000,7.79,7.79,1009864692000
+휴림로봇,090710,3,2805,2,20,0.72,36835499,90793504,109623165,36835499,0.72,40.57,33.60,33.60,106224971785,34.55,34.55,106224971785
+TS인베스트먼트,246690,4,1380,2,140,11.29,30897934,15964141,41477862,30897934,11.29,193.55,74.49,74.49,44063744284,76.98,76.98,44063744284
+KODEX 인버스,114800,5,4320,5,-95,-2.15,25866983,18422060,129300000,25866983,-2.15,140.41,20.01,20.01,112175009555,20.08,20.08,112175009555
+삼성전자,005930,6,58700,2,1800,3.16,25310269,22131008,5969782550,25310269,3.16,114.37,0.42,0.42,1476754641300,0.42,0.42,1476754641300
+LS네트웍스,000680,7,4680,2,330,7.59,24102537,10336310,78803016,24102537,7.59,233.18,30.59,30.59,123113084275,33.38,33.38,123113084275
+KODEX 레버리지,122630,8,17010,2,660,4.04,22869598,16089954,137800000,22869598,4.04,142.14,16.60,16.60,386742723110,16.50,16.50,386742723110
+KODEX 코스닥150레버리지,233740,9,8940,2,115,1.30,22813478,20755164,207600000,22813478,1.30,109.92,10.99,10.99,203760579600,10.98,10.98,203760579600
+KODEX 2차전지산업레버리지,462330,10,1372,2,106,8.37,22626402,9138183,155900000,22626402,8.37,247.60,14.51,14.51,30565824003,14.29,14.29,30565824003
+KODEX 코스닥150선물인버스,251340,11,3565,5,-25,-0.70,22561887,15590721,73700000,22561887,-0.70,144.71,30.61,30.61,80525986905,30.65,30.65,80525986905
+클리노믹스,352770,12,481,1,111,30.00,22356444,15911038,38886113,22356444,30.00,140.51,57.49,57.49,10017782740,53.56,53.56,10017782740
+아이에스티이,212710,13,21050,2,3230,18.13,21311350,3664308,8999478,21311350,18.13,581.59,236.81,236.81,445458357570,235.15,235.15,445458357570
+피아이이,452450,14,13450,2,680,5.32,18800408,26140408,35826000,18800408,5.32,71.92,52.48,52.48,258808280730,53.71,53.71,258808280730
+두산에너빌리티,034020,15,29850,5,-450,-1.49,17859781,35485392,640561146,17859781,-1.49,50.33,2.79,2.79,538594428600,2.82,2.82,538594428600
+포스코DX,022100,16,24700,2,5010,25.44,17278842,452869,152034729,17278842,25.44,3815.42,11.37,11.37,420106783850,11.19,11.19,420106783850
+한빛레이저,452190,17,6660,2,580,9.54,16949849,1702500,23162757,16949849,9.54,995.59,73.18,73.18,110852333280,71.86,71.86,110852333280
+아주IB투자,027360,18,2560,2,80,3.23,14375158,2011427,120945406,14375158,3.23,714.67,11.89,11.89,37922470900,12.25,12.25,37922470900
+오름테라퓨틱,475830,19,36400,5,-350,-0.95,12147750,10025997,20929118,12147750,-0.95,121.16,58.04,58.04,458509186100,60.19,60.19,458509186100
+포스코엠텍,009520,20,14060,2,1910,15.72,11985616,197643,41642703,11985616,15.72,6064.28,28.78,28.78,173514863140,29.64,29.64,173514863140
+DXVX,180400,21,1759,5,-113,-6.04,11250638,9892502,49219432,11250638,-6.04,113.73,22.86,22.86,22097971325,25.52,25.52,22097971325
+동국생명과학,303810,22,14960,5,-370,-2.41,11205972,26981196,15992070,11205972,-2.41,41.53,70.07,70.07,173299404370,72.44,72.44,173299404370
+오리엔트바이오,002630,23,1617,2,153,10.45,11132307,4710415,118583005,11132307,10.45,236.33,9.39,9.39,17089787697,8.91,8.91,17089787697
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,87,5,-1,-1.14,10826440,2153733,1497000000,10826440,-1.14,502.68,0.72,0.72,944318548,0.73,0.73,944318548
+일신석재,007110,25,2245,2,130,6.15,10262467,1285019,77456610,10262467,6.15,798.62,13.25,13.25,23023941400,13.24,13.24,23023941400
+동방메디컬,240550,26,11300,2,490,4.53,10200719,5339701,20586940,10200719,4.53,191.04,49.55,49.55,122955144080,52.85,52.85,122955144080
+티웨이항공,091810,27,2745,2,25,0.92,9696813,22352600,215378976,9696813,0.92,43.38,4.50,4.50,26927538850,4.55,4.55,26927538850
+우리기술,032820,28,2255,5,-45,-1.96,9170513,39452980,163055858,9170513,-1.96,23.24,5.62,5.62,20911954550,5.69,5.69,20911954550
+소룩스,290690,29,2960,5,-215,-6.77,8903870,44833984,48498743,8903870,-6.77,19.86,18.36,18.36,27708350350,19.30,19.30,27708350350
+아남전자,008700,30,1860,5,-20,-1.06,8787449,36145664,77124820,8787449,-1.06,24.31,11.39,11.39,16737166273,11.67,11.67,16737166273
diff --git a/top30/20250219/top30-avtr-20250219-090002.csv b/top30/20250219/top30-avtr-20250219-090002.csv
new file mode 100644
index 000000000000..3f9310b103ab
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+네온테크,306620,1,2905,2,145,5.25,149583,577349,43463871,149583,5.25,25.91,0.34,0.34,431627195,0.34,0.34,431627195
+온코크로스,382150,2,13400,3,0,0.00,36716,4399432,11881937,36716,0.00,0.83,0.31,0.31,491994400,0.31,0.31,491994400
+형지I&C,011080,3,1204,3,0,0.00,52826,1331159,29752551,52826,0.00,3.97,0.18,0.18,63602504,0.18,0.18,63602504
+샌즈랩,411080,4,9610,3,0,0.00,21654,3452418,15248638,21654,0.00,0.63,0.14,0.14,208094940,0.14,0.14,208094940
+이수페타시스,007660,5,43850,2,1250,2.93,86783,2733702,63246419,86783,2.93,3.17,0.14,0.14,3808812350,0.14,0.14,3808812350
+TIGER 코스닥150선물인버스,250780,6,3625,3,0,0.00,6000,647430,4450000,6000,0.00,0.93,0.13,0.13,21750000,0.13,0.13,21750000
+케이엔알시스템,199430,7,12100,2,370,3.15,11816,989849,10867713,11816,3.15,1.19,0.11,0.11,142256530,0.11,0.11,142256530
+태영건설우,009415,8,4390,3,0,0.00,700,7497,649974,700,0.00,9.34,0.11,0.11,3073000,0.11,0.11,3073000
+쓰리빌리언,394800,9,6920,3,0,0.00,33788,7963470,31684010,33788,0.00,0.42,0.11,0.11,233812960,0.11,0.11,233812960
+두산에너빌리티,034020,10,30800,2,500,1.65,672384,35485392,640561146,672384,1.65,1.89,0.10,0.10,20764798750,0.11,0.11,20764798750
+STX엔진,077970,11,29900,5,-100,-0.33,19500,3103094,23008904,19500,-0.33,0.63,0.08,0.08,584970050,0.09,0.09,584970050
+KODEX 코스닥150선물인버스,251340,12,3590,3,0,0.00,55381,15590721,73700000,55381,0.00,0.36,0.08,0.08,198817790,0.08,0.08,198817790
+와이팜,332570,13,4705,5,-5,-0.11,30098,3363828,42233850,30098,-0.11,0.89,0.07,0.07,141754725,0.07,0.07,141754725
+이삭엔지니어링,351330,14,9350,3,0,0.00,5691,3835695,8288520,5691,0.00,0.15,0.07,0.07,53210850,0.07,0.07,53210850
+피델릭스,032580,15,1390,3,0,0.00,20859,1071879,33132064,20859,0.00,1.95,0.06,0.06,28994010,0.06,0.06,28994010
+동국생명과학,303810,16,15330,3,0,0.00,9730,26981196,15992070,9730,0.00,0.04,0.06,0.06,149160900,0.06,0.06,149160900
+KODEX 미국AI테크TOP10타겟커버드콜,483280,17,11425,5,-40,-0.35,18693,279520,32200000,18693,-0.35,6.69,0.06,0.06,213537845,0.06,0.06,213537845
+엑셀세라퓨틱스,373110,18,5260,2,80,1.54,6333,614557,10938462,6333,1.54,1.03,0.06,0.06,33295280,0.06,0.06,33295280
+티로보틱스,117730,19,11500,2,140,1.23,10169,1039194,18172362,10169,1.23,0.98,0.06,0.06,117408940,0.06,0.06,117408940
+LIG넥스원,079550,20,306500,2,500,0.16,11850,1396298,22000000,11850,0.16,0.85,0.05,0.05,3636311000,0.05,0.05,3636311000
+엣지파운드리,105550,21,4630,3,0,0.00,30112,14165386,63333635,30112,0.00,0.21,0.05,0.05,139418560,0.05,0.05,139418560
+유니퀘스트,077500,22,7490,3,0,0.00,10025,3948094,21600102,10025,0.00,0.25,0.05,0.05,75087250,0.05,0.05,75087250
+AK홀딩스,006840,23,10000,3,0,0.00,5000,4562,13247561,5000,0.00,109.60,0.04,0.04,50000000,0.04,0.04,50000000
+주성엔지니어링,036930,24,34450,3,0,0.00,17597,395257,47268321,17597,0.00,4.45,0.04,0.04,607490350,0.04,0.04,607490350
+에스엠코어,007820,25,5300,3,0,0.00,7167,6490166,20033946,7167,0.00,0.11,0.04,0.04,37985100,0.04,0.04,37985100
+코어라인소프트,384470,26,10780,3,0,0.00,4446,5590285,12841064,4446,0.00,0.08,0.03,0.03,47927880,0.03,0.03,47927880
+삼양엔씨켐,482630,27,24400,3,0,0.00,3611,1012671,10830140,3611,0.00,0.36,0.03,0.03,88108400,0.03,0.03,88108400
+케이씨에스,115500,28,12000,3,0,0.00,3977,229746,12000000,3977,0.00,1.73,0.03,0.03,47724000,0.03,0.03,47724000
+지투파워,388050,29,8540,2,100,1.18,5790,704252,18709437,5790,1.18,0.82,0.03,0.03,49446600,0.03,0.03,49446600
+폴라리스오피스,041020,30,6860,3,0,0.00,15168,20911086,49725498,15168,0.00,0.07,0.03,0.03,104052480,0.03,0.03,104052480
diff --git a/top30/20250219/top30-avtr-20250219-091001.csv b/top30/20250219/top30-avtr-20250219-091001.csv
new file mode 100644
index 000000000000..ef873b5169c8
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지엔씨에너지,119850,1,17830,2,1530,9.39,2242816,2794345,16448909,2242816,9.39,80.26,13.64,13.64,40120348530,13.68,13.68,40120348530
+버넥트,438700,2,6100,2,770,14.45,1349013,217837,11144890,1349013,14.45,619.28,12.10,12.10,8386118170,12.34,12.34,8386118170
+제너셈,217190,3,10000,2,740,7.99,1010571,2740072,8769174,1010571,7.99,36.88,11.52,11.52,10278304170,11.72,11.72,10278304170
+클리노믹스,352770,4,447,2,77,20.81,4354731,15911038,38886113,4354731,20.81,27.37,11.20,11.20,1819611271,10.47,10.47,1819611271
+피아이이,452450,5,13600,2,830,6.50,3898702,26140408,35826000,3898702,6.50,14.91,10.88,10.88,53037593240,10.89,10.89,53037593240
+유일로보틱스,388720,6,72000,2,7000,10.77,1200850,3622090,11453434,1200850,10.77,33.15,10.48,10.48,85530858800,10.37,10.37,85530858800
+동방메디컬,240550,7,12360,2,1550,14.34,2021491,5339701,20586940,2021491,14.34,37.86,9.82,9.82,24487954410,9.62,9.62,24487954410
+티엘비,356860,8,23450,2,1500,6.83,954108,1995249,9832630,954108,6.83,47.82,9.70,9.70,22408917650,9.72,9.72,22408917650
+유진테크놀로지,240600,9,5720,1,1320,30.00,637101,14670,6928151,637101,30.00,4342.88,9.20,9.20,3562251230,8.99,8.99,3562251230
+LS네트웍스,000680,10,5320,2,970,22.30,7172335,10336310,78803016,7172335,22.30,69.39,9.10,9.10,37790166210,9.01,9.01,37790166210
+오름테라퓨틱,475830,11,34500,5,-2250,-6.12,1671882,10025997,20929118,1671882,-6.12,16.68,7.99,7.99,60664958250,8.40,8.40,60664958250
+쓰리에이로직스,177900,12,9540,2,220,2.36,585920,18216860,9286800,585920,2.36,3.22,6.31,6.31,5493625920,6.20,6.20,5493625920
+동국생명과학,303810,13,14150,5,-1180,-7.70,969218,26981196,15992070,969218,-7.70,3.59,6.06,6.06,14168724190,6.26,6.26,14168724190
+GST,083450,14,21900,2,2840,14.90,1072173,485854,18430000,1072173,14.90,220.68,5.82,5.82,22775482800,5.64,5.64,22775482800
+TIGER 코스닥150선물인버스,250780,15,3615,5,-10,-0.28,252967,647430,4450000,252967,-0.28,39.07,5.68,5.68,917212940,5.70,5.70,917212940
+TIGER 우주방산,463250,16,16865,5,-165,-0.97,177329,1100761,3150000,177329,-0.97,16.11,5.63,5.63,2988477520,5.63,5.63,2988477520
+대화제약,067080,17,13100,2,2550,24.17,1001570,473293,18616650,1001570,24.17,211.62,5.38,5.38,12465192050,5.11,5.11,12465192050
+KODEX 코스닥150선물인버스,251340,18,3580,5,-10,-0.28,3882242,15590721,73700000,3882242,-0.28,24.90,5.27,5.27,13931709010,5.28,5.28,13931709010
+온코크로스,382150,19,13230,5,-170,-1.27,602525,4399432,11881937,602525,-1.27,13.70,5.07,5.07,8121530940,5.17,5.17,8121530940
+DXVX,180400,20,1986,2,114,6.09,2283926,9892502,49219432,2283926,6.09,23.09,4.64,4.64,4535353652,4.64,4.64,4535353652
+KODEX 200선물인버스2X,252670,21,2135,5,-40,-1.84,25490683,102387304,570300000,25490683,-1.84,24.90,4.47,4.47,54669617615,4.49,4.49,54669617615
+벡트,457600,22,4605,5,-35,-0.75,584416,2399752,13707500,584416,-0.75,24.35,4.26,4.26,2744128295,4.35,4.35,2744128295
+아이에스티이,212710,23,18160,2,340,1.91,381301,3664308,8999478,381301,1.91,10.41,4.24,4.24,6925110750,4.24,4.24,6925110750
+한컴라이프케어,372910,24,3610,2,205,6.02,1126870,2358791,27674406,1126870,6.02,47.77,4.07,4.07,4130048335,4.13,4.13,4130048335
+삼성 인버스 2X 천연가스 선물 ETN C,Q530102,25,22880,5,-4665,-16.94,232894,273107,6000000,232894,-16.94,85.28,3.88,3.88,5305894360,3.87,3.87,5305894360
+심텍,222800,26,21250,2,2350,12.43,1233814,2271620,31854143,1233814,12.43,54.31,3.87,3.87,25261301380,3.73,3.73,25261301380
+KCGI 미국S&P500 TOP10,483570,27,12550,5,-40,-0.32,52093,75597,1450000,52093,-0.32,68.91,3.59,3.59,653779735,3.59,3.59,653779735
+KoAct 테크핵심소재공급망액티브,482030,28,7460,2,185,2.54,13913,15335,400000,13913,2.54,90.73,3.48,3.48,103843150,3.48,3.48,103843150
+대동기어,008830,29,23150,5,-250,-1.07,311796,1857134,8987520,311796,-1.07,16.79,3.47,3.47,7390351700,3.55,3.55,7390351700
+오리엔트정공,065500,30,6120,2,170,2.86,1086589,9190114,31742912,1086589,2.86,11.82,3.42,3.42,6590395330,3.39,3.39,6590395330
diff --git a/top30/20250219/top30-avtr-20250219-092002.csv b/top30/20250219/top30-avtr-20250219-092002.csv
new file mode 100644
index 000000000000..8dd3c39d54c3
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,14280,2,1510,11.82,7119271,26140408,35826000,7119271,11.82,27.23,19.87,19.87,98466470110,19.25,19.25,98466470110
+유일로보틱스,388720,2,77400,2,12400,19.08,2145549,3622090,11453434,2145549,19.08,59.24,18.73,18.73,158608476400,17.89,17.89,158608476400
+동방메디컬,240550,3,12220,2,1410,13.04,3821530,5339701,20586940,3821530,13.04,71.57,18.56,18.56,46940312470,18.66,18.66,46940312470
+버넥트,438700,4,6140,2,810,15.20,2062300,217837,11144890,2062300,15.20,946.72,18.50,18.50,12671249650,18.52,18.52,12671249650
+클리노믹스,352770,5,435,2,65,17.57,6798077,15911038,38886113,6798077,17.57,42.73,17.48,17.48,2891065195,17.09,17.09,2891065195
+지엔씨에너지,119850,6,17450,2,1150,7.06,2816131,2794345,16448909,2816131,7.06,100.78,17.12,17.12,50186438300,17.48,17.48,50186438300
+제너셈,217190,7,9940,2,680,7.34,1170228,2740072,8769174,1170228,7.34,42.71,13.34,13.34,11852195830,13.60,13.60,11852195830
+티엘비,356860,8,23600,2,1650,7.52,1266687,1995249,9832630,1266687,7.52,63.49,12.88,12.88,29790932300,12.84,12.84,29790932300
+LS네트웍스,000680,9,5150,2,800,18.39,9268242,10336310,78803016,9268242,18.39,89.67,11.76,11.76,48707674040,12.00,12.00,48707674040
+GST,083450,10,22350,2,3290,17.26,2122045,485854,18430000,2122045,17.26,436.77,11.51,11.51,46163555950,11.21,11.21,46163555950
+휴림로봇,090710,11,2925,2,140,5.03,12388997,90793504,109623165,12388997,5.03,13.65,11.30,11.30,35756959975,11.15,11.15,35756959975
+오름테라퓨틱,475830,12,36000,5,-750,-2.04,2196994,10025997,20929118,2196994,-2.04,21.91,10.50,10.50,79134084750,10.50,10.50,79134084750
+유진테크놀로지,240600,13,5720,1,1320,30.00,649761,14670,6928151,649761,30.00,4429.18,9.38,9.38,3634666430,9.17,9.17,3634666430
+ACE 미국중심중소형제조업,0008E0,14,9300,2,35,0.38,117512,193867,1300000,117512,0.38,60.61,9.04,9.04,1092359440,9.04,9.04,1092359440
+쓰리에이로직스,177900,15,9310,5,-10,-0.11,839370,18216860,9286800,839370,-0.11,4.61,9.04,9.04,7875748080,9.11,9.11,7875748080
+동국생명과학,303810,16,14430,5,-900,-5.87,1337205,26981196,15992070,1337205,-5.87,4.96,8.36,8.36,19459090360,8.43,8.43,19459090360
+TIGER 우주방산,463250,17,16830,5,-200,-1.17,260864,1100761,3150000,260864,-1.17,23.70,8.28,8.28,4398990390,8.30,8.30,4398990390
+대화제약,067080,18,12210,2,1660,15.73,1540887,473293,18616650,1540887,15.73,325.57,8.28,8.28,19209411420,8.45,8.45,19209411420
+KODEX 200선물인버스2X,252670,19,2115,5,-60,-2.76,45975729,102387304,570300000,45975729,-2.76,44.90,8.06,8.06,98032652115,8.13,8.13,98032652115
+KODEX 코스닥150선물인버스,251340,20,3570,5,-20,-0.56,5825145,15590721,73700000,5825145,-0.56,37.36,7.90,7.90,20888503755,7.94,7.94,20888503755
+TIGER 코스닥150선물인버스,250780,21,3610,5,-15,-0.41,339914,647430,4450000,339914,-0.41,52.50,7.64,7.64,1231473725,7.67,7.67,1231473725
+심텍,222800,22,21650,2,2750,14.55,2307666,2271620,31854143,2307666,14.55,101.59,7.24,7.24,47991502380,6.96,6.96,47991502380
+SOL 미국500타겟커버드콜액티브,494210,23,10810,5,-10,-0.09,70662,113611,1000000,70662,-0.09,62.20,7.07,7.07,764252375,7.07,7.07,764252375
+온코크로스,382150,24,13160,5,-240,-1.79,782907,4399432,11881937,782907,-1.79,17.80,6.59,6.59,10488379940,6.71,6.71,10488379940
+DXVX,180400,25,1993,2,121,6.46,3115369,9892502,49219432,3115369,6.46,31.49,6.33,6.33,6202683471,6.32,6.32,6202683471
+대동기어,008830,26,22150,5,-1250,-5.34,543695,1857134,8987520,543695,-5.34,29.28,6.05,6.05,12612390500,6.34,6.34,12612390500
+SOL 반도체후공정,475310,27,11565,2,380,3.40,53728,87210,900000,53728,3.40,61.61,5.97,5.97,616261500,5.92,5.92,616261500
+삼성공조,006660,28,13120,2,670,5.38,465519,165879,8126314,465519,5.38,280.64,5.73,5.73,6096444310,5.72,5.72,6096444310
+아이에스티이,212710,29,18120,2,300,1.68,513345,3664308,8999478,513345,1.68,14.01,5.70,5.70,9319098810,5.71,5.71,9319098810
+오리엔트정공,065500,30,6150,2,200,3.36,1762864,9190114,31742912,1762864,3.36,19.18,5.55,5.55,10752116480,5.51,5.51,10752116480
diff --git a/top30/20250219/top30-avtr-20250219-093001.csv b/top30/20250219/top30-avtr-20250219-093001.csv
new file mode 100644
index 000000000000..b3ae11edeea4
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,13890,2,1120,8.77,8501618,26140408,35826000,8501618,8.77,32.52,23.73,23.73,117909945190,23.69,23.69,117909945190
+유일로보틱스,388720,2,77200,2,12200,18.77,2628009,3622090,11453434,2628009,18.77,72.56,22.95,22.95,196700139400,22.25,22.25,196700139400
+동방메디컬,240550,3,12120,2,1310,12.12,4438862,5339701,20586940,4438862,12.12,83.13,21.56,21.56,54430683150,21.81,21.81,54430683150
+버넥트,438700,4,6170,2,840,15.76,2308657,217837,11144890,2308657,15.76,1059.81,20.71,20.71,14161433470,20.59,20.59,14161433470
+클리노믹스,352770,5,422,2,52,14.05,7703044,15911038,38886113,7703044,14.05,48.41,19.81,19.81,3276792126,19.97,19.97,3276792126
+지엔씨에너지,119850,6,17020,2,720,4.42,3189488,2794345,16448909,3189488,4.42,114.14,19.39,19.39,56601341450,20.22,20.22,56601341450
+오름테라퓨틱,475830,7,39600,2,2850,7.76,3784871,10025997,20929118,3784871,7.76,37.75,18.08,18.08,138901023900,16.76,16.76,138901023900
+휴림로봇,090710,8,2940,2,155,5.57,19659703,90793504,109623165,19659703,5.57,21.65,17.93,17.93,57307760035,17.78,17.78,57307760035
+티엘비,356860,9,23500,2,1550,7.06,1537342,1995249,9832630,1537342,7.06,77.05,15.64,15.64,36252655550,15.69,15.69,36252655550
+GST,083450,10,21700,2,2640,13.85,2629402,485854,18430000,2629402,13.85,541.19,14.27,14.27,57414876500,14.36,14.36,57414876500
+동국생명과학,303810,11,15140,5,-190,-1.24,2274181,26981196,15992070,2274181,-1.24,8.43,14.22,14.22,33451375160,13.82,13.82,33451375160
+제너셈,217190,12,9850,2,590,6.37,1227996,2740072,8769174,1227996,6.37,44.82,14.00,14.00,12424703860,14.38,14.38,12424703860
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,13,9920,5,-95,-0.95,138614,242150,1000000,138614,-0.95,57.24,13.86,13.86,1374879780,13.86,13.86,1374879780
+LS네트웍스,000680,14,5130,2,780,17.93,10843384,10336310,78803016,10843384,17.93,104.91,13.76,13.76,56799520470,14.05,14.05,56799520470
+심텍,222800,15,21600,2,2700,14.29,3635280,2271620,31854143,3635280,14.29,160.03,11.41,11.41,77220579080,11.22,11.22,77220579080
+쓰리에이로직스,177900,16,9270,5,-50,-0.54,1008449,18216860,9286800,1008449,-0.54,5.54,10.86,10.86,9456060890,10.98,10.98,9456060890
+TIGER 우주방산,463250,17,16865,5,-165,-0.97,317611,1100761,3150000,317611,-0.97,28.85,10.08,10.08,5357288465,10.08,10.08,5357288465
+TIGER 코스닥150선물인버스,250780,18,3610,5,-15,-0.41,439412,647430,4450000,439412,-0.41,67.87,9.87,9.87,1591227055,9.91,9.91,1591227055
+유진테크놀로지,240600,19,5720,1,1320,30.00,660242,14670,6928151,660242,30.00,4500.63,9.53,9.53,3694617750,9.32,9.32,3694617750
+KODEX 200선물인버스2X,252670,20,2110,5,-65,-2.99,53886690,102387304,570300000,53886690,-2.99,52.63,9.45,9.45,114734913140,9.53,9.53,114734913140
+대화제약,067080,21,12140,2,1590,15.07,1757291,473293,18616650,1757291,15.07,371.29,9.44,9.44,21843851510,9.67,9.67,21843851510
+KODEX 코스닥150선물인버스,251340,22,3580,5,-10,-0.28,6862449,15590721,73700000,6862449,-0.28,44.02,9.31,9.31,24602676565,9.32,9.32,24602676565
+ACE 미국중심중소형제조업,0008E0,23,9290,2,25,0.27,120080,193867,1300000,120080,0.27,61.94,9.24,9.24,1116216135,9.24,9.24,1116216135
+대동기어,008830,24,21450,5,-1950,-8.33,771347,1857134,8987520,771347,-8.33,41.53,8.58,8.58,17598497700,9.13,9.13,17598497700
+SOL 전고체배터리&실리콘음극재,0005D0,25,12270,2,250,2.08,76960,351032,900000,76960,2.08,21.92,8.55,8.55,938750915,8.50,8.50,938750915
+SOL 반도체후공정,475310,26,11505,2,320,2.86,76102,87210,900000,76102,2.86,87.26,8.46,8.46,874122335,8.44,8.44,874122335
+온코크로스,382150,27,12910,5,-490,-3.66,1004599,4399432,11881937,1004599,-3.66,22.83,8.45,8.45,13353571220,8.71,8.71,13353571220
+TIGER 바이오TOP10,364970,28,8240,5,-65,-0.78,1313253,1218984,17450000,1313253,-0.78,107.73,7.53,7.53,10779598925,7.50,7.50,10779598925
+DXVX,180400,29,1998,2,126,6.73,3683410,9892502,49219432,3683410,6.73,37.23,7.48,7.48,7326655416,7.45,7.45,7326655416
+오리엔트정공,065500,30,6130,2,180,3.03,2371082,9190114,31742912,2371082,3.03,25.80,7.47,7.47,14527706000,7.47,7.47,14527706000
diff --git a/top30/20250219/top30-avtr-20250219-094002.csv b/top30/20250219/top30-avtr-20250219-094002.csv
new file mode 100644
index 000000000000..8c200e7d1df4
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,16470,2,1140,7.44,5065814,26981196,15992070,5065814,7.44,18.78,31.68,31.68,78299420860,29.73,29.73,78299420860
+피아이이,452450,2,14040,2,1270,9.95,9769398,26140408,35826000,9769398,9.95,37.37,27.27,27.27,135833553170,27.00,27.00,135833553170
+유일로보틱스,388720,3,73400,2,8400,12.92,3060859,3622090,11453434,3060859,12.92,84.51,26.72,26.72,229193384700,27.26,27.26,229193384700
+동방메디컬,240550,4,12090,2,1280,11.84,5035946,5339701,20586940,5035946,11.84,94.31,24.46,24.46,61576010970,24.74,24.74,61576010970
+오름테라퓨틱,475830,5,38300,2,1550,4.22,5031442,10025997,20929118,5031442,4.22,50.18,24.04,24.04,187917083000,23.44,23.44,187917083000
+버넥트,438700,6,6090,2,760,14.26,2487349,217837,11144890,2487349,14.26,1141.84,22.32,22.32,15251203800,22.47,22.47,15251203800
+클리노믹스,352770,7,422,2,52,14.05,8523198,15911038,38886113,8523198,14.05,53.57,21.92,21.92,3618491667,22.05,22.05,3618491667
+휴림로봇,090710,8,2880,2,95,3.41,23017296,90793504,109623165,23017296,3.41,25.35,21.00,21.00,67056074295,21.24,21.24,67056074295
+지엔씨에너지,119850,9,17330,2,1030,6.32,3450631,2794345,16448909,3450631,6.32,123.49,20.98,20.98,61061758620,21.42,21.42,61061758620
+티엘비,356860,10,23400,2,1450,6.61,1685425,1995249,9832630,1685425,6.61,84.47,17.14,17.14,39734404300,17.27,17.27,39734404300
+SOL 전고체배터리&실리콘음극재,0005D0,11,12230,2,210,1.75,145418,351032,900000,145418,1.75,41.43,16.16,16.16,1777979990,16.15,16.15,1777979990
+GST,083450,12,21550,2,2490,13.06,2932696,485854,18430000,2932696,13.06,603.62,15.91,15.91,63952295150,16.10,16.10,63952295150
+LS네트웍스,000680,13,5020,2,670,15.40,11710672,10336310,78803016,11710672,15.40,113.30,14.86,14.86,61177401635,15.46,15.46,61177401635
+제너셈,217190,14,9780,2,520,5.62,1263772,2740072,8769174,1263772,5.62,46.12,14.41,14.41,12775996370,14.90,14.90,12775996370
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,15,9920,5,-95,-0.95,141525,242150,1000000,141525,-0.95,58.45,14.15,14.15,1403756845,14.15,14.15,1403756845
+심텍,222800,16,21350,2,2450,12.96,4127330,2271620,31854143,4127330,12.96,181.69,12.96,12.96,87919344380,12.93,12.93,87919344380
+쓰리에이로직스,177900,17,9330,2,10,0.11,1100580,18216860,9286800,1100580,0.11,6.04,11.85,11.85,10317094010,11.91,11.91,10317094010
+RISE 미국은행TOP10,0013P0,18,10060,2,25,0.25,117042,135406,1000000,117042,0.25,86.44,11.70,11.70,1177869060,11.71,11.71,1177869060
+TIGER 우주방산,463250,19,16690,5,-340,-2.00,346525,1100761,3150000,346525,-2.00,31.48,11.00,11.00,5841857300,11.11,11.11,5841857300
+KODEX 200선물인버스2X,252670,20,2110,5,-65,-2.99,61838497,102387304,570300000,61838497,-2.99,60.40,10.84,10.84,131482490520,10.93,10.93,131482490520
+TIGER 코스닥150선물인버스,250780,21,3615,5,-10,-0.28,470662,647430,4450000,470662,-0.28,72.70,10.58,10.58,1704074450,10.59,10.59,1704074450
+대동기어,008830,22,21850,5,-1550,-6.62,950417,1857134,8987520,950417,-6.62,51.18,10.57,10.57,21478633800,10.94,10.94,21478633800
+TIGER 바이오TOP10,364970,23,8240,5,-65,-0.78,1821316,1218984,17450000,1821316,-0.78,149.41,10.44,10.44,14964979220,10.41,10.41,14964979220
+KODEX 코스닥150선물인버스,251340,24,3575,5,-15,-0.42,7451337,15590721,73700000,7451337,-0.42,47.79,10.11,10.11,26709270700,10.14,10.14,26709270700
+대화제약,067080,25,12040,2,1490,14.12,1859428,473293,18616650,1859428,14.12,392.87,9.99,9.99,23074123140,10.29,10.29,23074123140
+유진테크놀로지,240600,26,5720,1,1320,30.00,668257,14670,6928151,668257,30.00,4555.26,9.65,9.65,3740463550,9.44,9.44,3740463550
+ACE 미국중심중소형제조업,0008E0,27,9295,2,30,0.32,123864,193867,1300000,123864,0.32,63.89,9.53,9.53,1151381935,9.53,9.53,1151381935
+덕성우,004835,28,12970,2,1510,13.18,127906,77710,1392000,127906,13.18,164.59,9.19,9.19,1627961220,9.02,9.02,1627961220
+아이에스티이,212710,29,18350,2,530,2.97,803753,3664308,8999478,803753,2.97,21.93,8.93,8.93,14526382060,8.80,8.80,14526382060
+온코크로스,382150,30,12930,5,-470,-3.51,1056396,4399432,11881937,1056396,-3.51,24.01,8.89,8.89,14022387090,9.13,9.13,14022387090
diff --git a/top30/20250219/top30-avtr-20250219-095001.csv b/top30/20250219/top30-avtr-20250219-095001.csv
new file mode 100644
index 000000000000..34506b99fb1f
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15670,2,340,2.22,6656524,26981196,15992070,6656524,2.22,24.67,41.62,41.62,103686183750,41.38,41.38,103686183750
+유일로보틱스,388720,2,72500,2,7500,11.54,3405964,3622090,11453434,3405964,11.54,94.03,29.74,29.74,254453262300,30.64,30.64,254453262300
+피아이이,452450,3,13940,2,1170,9.16,10373886,26140408,35826000,10373886,9.16,39.69,28.96,28.96,144261847930,28.89,28.89,144261847930
+오름테라퓨틱,475830,4,38500,2,1750,4.76,5502183,10025997,20929118,5502183,4.76,54.88,26.29,26.29,205954804600,25.56,25.56,205954804600
+동방메디컬,240550,5,12030,2,1220,11.29,5393816,5339701,20586940,5393816,11.29,101.01,26.20,26.20,65914025070,26.61,26.61,65914025070
+클리노믹스,352770,6,454,2,84,22.70,10157419,15911038,38886113,10157419,22.70,63.84,26.12,26.12,4336446176,24.56,24.56,4336446176
+버넥트,438700,7,6080,2,750,14.07,2589526,217837,11144890,2589526,14.07,1188.74,23.24,23.24,15871978880,23.42,23.42,15871978880
+휴림로봇,090710,8,2865,2,80,2.87,24594416,90793504,109623165,24594416,2.87,27.09,22.44,22.44,71617843050,22.80,22.80,71617843050
+지엔씨에너지,119850,9,17480,2,1180,7.24,3629507,2794345,16448909,3629507,7.24,129.89,22.07,22.07,64178542340,22.32,22.32,64178542340
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9435,5,-95,-1.00,113741,170270,550000,113741,-1.00,66.80,20.68,20.68,1071522950,20.65,20.65,1071522950
+티엘비,356860,11,23350,2,1400,6.38,1734869,1995249,9832630,1734869,6.38,86.95,17.64,17.64,40889479050,17.81,17.81,40889479050
+GST,083450,12,21650,2,2590,13.59,3118745,485854,18430000,3118745,13.59,641.91,16.92,16.92,67955482250,17.03,17.03,67955482250
+SOL 전고체배터리&실리콘음극재,0005D0,13,12330,2,310,2.58,151136,351032,900000,151136,2.58,43.05,16.79,16.79,1848218755,16.66,16.66,1848218755
+LS네트웍스,000680,14,5080,2,730,16.78,12370228,10336310,78803016,12370228,16.78,119.68,15.70,15.70,64501760740,16.11,16.11,64501760740
+제너셈,217190,15,9660,2,400,4.32,1310751,2740072,8769174,1310751,4.32,47.84,14.95,14.95,13232126040,15.62,15.62,13232126040
+PLUS 코스피,227830,16,27515,2,315,1.16,37131,287,250000,37131,1.16,9999.99,14.85,14.85,1020070575,14.83,14.83,1020070575
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,17,9920,5,-95,-0.95,146138,242150,1000000,146138,-0.95,60.35,14.61,14.61,1449498410,14.61,14.61,1449498410
+심텍,222800,18,21350,2,2450,12.96,4361994,2271620,31854143,4361994,12.96,192.02,13.69,13.69,92921243380,13.66,13.66,92921243380
+KODEX 200선물인버스2X,252670,19,2095,5,-80,-3.68,76336276,102387304,570300000,76336276,-3.68,74.56,13.39,13.39,161885043505,13.55,13.55,161885043505
+덕성우,004835,20,14030,2,2570,22.43,184481,77710,1392000,184481,22.43,237.40,13.25,13.25,2399052100,12.28,12.28,2399052100
+KODEX 코스닥150선물인버스,251340,21,3560,5,-30,-0.84,9741705,15590721,73700000,9741705,-0.84,62.48,13.22,13.22,34875848900,13.29,13.29,34875848900
+SOL 미국S&P500엔화노출(H),499150,22,10175,2,25,0.25,126176,145316,1000000,126176,0.25,86.83,12.62,12.62,1283842325,12.62,12.62,1283842325
+쓰리에이로직스,177900,23,9320,3,0,0.00,1154538,18216860,9286800,1154538,0.00,6.34,12.43,12.43,10820295990,12.50,12.50,10820295990
+TIGER 코스닥150선물인버스,250780,24,3595,5,-30,-0.83,552130,647430,4450000,552130,-0.83,85.28,12.41,12.41,1997194575,12.48,12.48,1997194575
+TIGER 우주방산,463250,25,16720,5,-310,-1.82,388033,1100761,3150000,388033,-1.82,35.25,12.32,12.32,6534850810,12.41,12.41,6534850810
+RISE 미국은행TOP10,0013P0,26,10065,2,30,0.30,119165,135406,1000000,119165,0.30,88.01,11.92,11.92,1199225950,11.91,11.91,1199225950
+TIGER 바이오TOP10,364970,27,8270,5,-35,-0.42,1988084,1218984,17450000,1988084,-0.42,163.09,11.39,11.39,16343489240,11.33,11.33,16343489240
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,28,5610,5,-115,-2.01,340997,789149,3000000,340997,-2.01,43.21,11.37,11.37,1927327575,11.45,11.45,1927327575
+대동기어,008830,29,22000,5,-1400,-5.98,1017432,1857134,8987520,1017432,-5.98,54.79,11.32,11.32,22948587850,11.61,11.61,22948587850
+아이에스티이,212710,30,17970,2,150,0.84,982854,3664308,8999478,982854,0.84,26.82,10.92,10.92,17785293430,11.00,11.00,17785293430
diff --git a/top30/20250219/top30-avtr-20250219-100002.csv b/top30/20250219/top30-avtr-20250219-100002.csv
new file mode 100644
index 000000000000..573f43880783
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15650,2,320,2.09,7202633,26981196,15992070,7202633,2.09,26.70,45.04,45.04,112288971200,44.87,44.87,112288971200
+유일로보틱스,388720,2,71300,2,6300,9.69,3781807,3622090,11453434,3781807,9.69,104.41,33.02,33.02,281209611500,34.44,34.44,281209611500
+피아이이,452450,3,13830,2,1060,8.30,11136212,26140408,35826000,11136212,8.30,42.60,31.08,31.08,154771694770,31.24,31.24,154771694770
+오름테라퓨틱,475830,4,39550,2,2800,7.62,6502837,10025997,20929118,6502837,7.62,64.86,31.07,31.07,245842005400,29.70,29.70,245842005400
+클리노믹스,352770,5,453,2,83,22.43,12035566,15911038,38886113,12035566,22.43,75.64,30.95,30.95,5199888896,29.52,29.52,5199888896
+동방메디컬,240550,6,12060,2,1250,11.56,5544655,5339701,20586940,5544655,11.56,103.84,26.93,26.93,67731550370,27.28,27.28,67731550370
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,9435,5,-95,-1.00,133302,170270,550000,133302,-1.00,78.29,24.24,24.24,1256080985,24.21,24.21,1256080985
+버넥트,438700,8,6060,2,730,13.70,2658236,217837,11144890,2658236,13.70,1220.29,23.85,23.85,16286854850,24.12,24.12,16286854850
+휴림로봇,090710,9,2860,2,75,2.69,25989814,90793504,109623165,25989814,2.69,28.63,23.71,23.71,75597538040,24.11,24.11,75597538040
+지엔씨에너지,119850,10,17050,2,750,4.60,3792309,2794345,16448909,3792309,4.60,135.71,23.06,23.06,66958017360,23.87,23.87,66958017360
+SOL 전고체배터리&실리콘음극재,0005D0,11,12390,2,370,3.08,168339,351032,900000,168339,3.08,47.96,18.70,18.70,2061282150,18.49,18.49,2061282150
+GST,083450,12,21150,2,2090,10.97,3319552,485854,18430000,3319552,10.97,683.24,18.01,18.01,72245258100,18.53,18.53,72245258100
+티엘비,356860,13,23250,2,1300,5.92,1770857,1995249,9832630,1770857,5.92,88.75,18.01,18.01,41726555950,18.25,18.25,41726555950
+PLUS 코스피,227830,14,27525,2,325,1.19,43131,287,250000,43131,1.19,9999.99,17.25,17.25,1185220575,17.22,17.22,1185220575
+LS네트웍스,000680,15,5050,2,700,16.09,12902584,10336310,78803016,12902584,16.09,124.83,16.37,16.37,67200249480,16.89,16.89,67200249480
+덕성우,004835,16,13830,2,2370,20.68,223868,77710,1392000,223868,20.68,288.08,16.08,16.08,2939549620,15.27,15.27,2939549620
+제너셈,217190,17,9680,2,420,4.54,1340158,2740072,8769174,1340158,4.54,48.91,15.28,15.28,13517618660,15.92,15.92,13517618660
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,18,9925,5,-90,-0.90,151931,242150,1000000,151931,-0.90,62.74,15.19,15.19,1506988605,15.18,15.18,1506988605
+심텍,222800,19,21250,2,2350,12.43,4564714,2271620,31854143,4564714,12.43,200.95,14.33,14.33,97226728530,14.36,14.36,97226728530
+KODEX 200선물인버스2X,252670,20,2095,5,-80,-3.68,80655192,102387304,570300000,80655192,-3.68,78.77,14.14,14.14,170943149910,14.31,14.31,170943149910
+KODEX 코스닥150선물인버스,251340,21,3560,5,-30,-0.84,10412218,15590721,73700000,10412218,-0.84,66.78,14.13,14.13,37264856925,14.20,14.20,37264856925
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5620,5,-105,-1.83,399212,789149,3000000,399212,-1.83,50.59,13.31,13.31,2254025580,13.37,13.37,2254025580
+TIGER 코스닥150선물인버스,250780,23,3595,5,-30,-0.83,591927,647430,4450000,591927,-0.83,91.43,13.30,13.30,2140129050,13.38,13.38,2140129050
+쓰리에이로직스,177900,24,9350,2,30,0.32,1211867,18216860,9286800,1211867,0.32,6.65,13.05,13.05,11357019160,13.08,13.08,11357019160
+TIGER 우주방산,463250,25,16630,5,-400,-2.35,405667,1100761,3150000,405667,-2.35,36.85,12.88,12.88,6828361945,13.04,13.04,6828361945
+SOL 미국S&P500엔화노출(H),499150,26,10155,2,5,0.05,126256,145316,1000000,126256,0.05,86.88,12.63,12.63,1284654810,12.65,12.65,1284654810
+탑머티리얼,360070,27,44500,2,8800,24.65,1006963,867673,8076743,1006963,24.65,116.05,12.47,12.47,43410454700,12.08,12.08,43410454700
+TIGER AI반도체핵심공정,471760,28,9985,2,445,4.66,828418,1202441,6850000,828418,4.66,68.89,12.09,12.09,8233646415,12.04,12.04,8233646415
+RISE 미국은행TOP10,0013P0,29,10080,2,45,0.45,120399,135406,1000000,120399,0.45,88.92,12.04,12.04,1211651500,12.02,12.02,1211651500
+DXVX,180400,30,2050,2,178,9.51,5827969,9892502,49219432,5827969,9.51,58.91,11.84,11.84,11732553881,11.63,11.63,11732553881
diff --git a/top30/20250219/top30-avtr-20250219-101001.csv b/top30/20250219/top30-avtr-20250219-101001.csv
new file mode 100644
index 000000000000..a206f590b669
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15690,2,360,2.35,7483910,26981196,15992070,7483910,2.35,27.74,46.80,46.80,116718238080,46.52,46.52,116718238080
+유일로보틱스,388720,2,71600,2,6600,10.15,3902122,3622090,11453434,3902122,10.15,107.73,34.07,34.07,289835584100,35.34,35.34,289835584100
+클리노믹스,352770,3,463,2,93,25.14,13206568,15911038,38886113,13206568,25.14,83.00,33.96,33.96,5737438851,31.87,31.87,5737438851
+피아이이,452450,4,13990,2,1220,9.55,11832919,26140408,35826000,11832919,9.55,45.27,33.03,33.03,164539554560,32.83,32.83,164539554560
+오름테라퓨틱,475830,5,38850,2,2100,5.71,6891160,10025997,20929118,6891160,5.71,68.73,32.93,32.93,260964993250,32.10,32.10,260964993250
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9420,5,-110,-1.15,165652,170270,550000,165652,-1.15,97.29,30.12,30.12,1560821735,30.13,30.13,1560821735
+동방메디컬,240550,7,11930,2,1120,10.36,5715339,5339701,20586940,5715339,10.36,107.03,27.76,27.76,69776784820,28.41,28.41,69776784820
+버넥트,438700,8,6070,2,740,13.88,2845471,217837,11144890,2845471,13.88,1306.24,25.53,25.53,17434270710,25.77,25.77,17434270710
+휴림로봇,090710,9,2845,2,60,2.15,26681247,90793504,109623165,26681247,2.15,29.39,24.34,24.34,77575104170,24.87,24.87,77575104170
+지엔씨에너지,119850,10,17110,2,810,4.97,3956761,2794345,16448909,3956761,4.97,141.60,24.05,24.05,69733627870,24.78,24.78,69733627870
+덕성우,004835,11,14600,2,3140,27.40,316784,77710,1392000,316784,27.40,407.65,22.76,22.76,4272033080,21.02,21.02,4272033080
+SOL 전고체배터리&실리콘음극재,0005D0,12,12340,2,320,2.66,188503,351032,900000,188503,2.66,53.70,20.94,20.94,2310327730,20.80,20.80,2310327730
+TIGER 미국소비트렌드액티브,0015K0,13,10005,2,10,0.10,197213,749888,1000000,197213,0.10,26.30,19.72,19.72,1973312145,19.72,19.72,1973312145
+티엘비,356860,14,22850,2,900,4.10,1844264,1995249,9832630,1844264,4.10,92.43,18.76,18.76,43418207800,19.32,19.32,43418207800
+GST,083450,15,21250,2,2190,11.49,3420532,485854,18430000,3420532,11.49,704.02,18.56,18.56,74380604650,18.99,18.99,74380604650
+PLUS 코스피,227830,16,27585,2,385,1.42,43133,287,250000,43133,1.42,9999.99,17.25,17.25,1185275745,17.19,17.19,1185275745
+LS네트웍스,000680,17,5050,2,700,16.09,13143489,10336310,78803016,13143489,16.09,127.16,16.68,16.68,68415906180,17.19,17.19,68415906180
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5630,5,-95,-1.66,489241,789149,3000000,489241,-1.66,62.00,16.31,16.31,2760311795,16.34,16.34,2760311795
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,19,9905,5,-110,-1.10,162041,242150,1000000,162041,-1.10,66.92,16.20,16.20,1607234505,16.23,16.23,1607234505
+제너셈,217190,20,9760,2,500,5.40,1396707,2740072,8769174,1396707,5.40,50.97,15.93,15.93,14067405870,16.44,16.44,14067405870
+KODEX 코스닥150선물인버스,251340,21,3565,5,-25,-0.70,11425916,15590721,73700000,11425916,-0.70,73.29,15.50,15.50,40875990315,15.56,15.56,40875990315
+덕성,004830,22,8520,2,940,12.40,2362001,485870,15680000,2362001,12.40,486.14,15.06,15.06,19456471490,14.56,14.56,19456471490
+KODEX 200선물인버스2X,252670,23,2100,5,-75,-3.45,85452339,102387304,570300000,85452339,-3.45,83.46,14.98,14.98,181012195445,15.11,15.11,181012195445
+심텍,222800,24,21150,2,2250,11.90,4671672,2271620,31854143,4671672,11.90,205.65,14.67,14.67,99496330330,14.77,14.77,99496330330
+ACE 포스코그룹포커스,469170,25,4545,2,315,7.45,1143881,291668,7900000,1143881,7.45,392.19,14.48,14.48,5140639155,14.32,14.32,5140639155
+TIGER AI반도체핵심공정,471760,26,9975,2,435,4.56,980347,1202441,6850000,980347,4.56,81.53,14.31,14.31,9749738040,14.27,14.27,9749738040
+쓰리에이로직스,177900,27,9310,5,-10,-0.11,1282660,18216860,9286800,1282660,-0.11,7.04,13.81,13.81,12015855010,13.90,13.90,12015855010
+메가터치,446540,28,3830,2,650,20.44,2861115,63419,20771000,2861115,20.44,4511.45,13.77,13.77,10848172365,13.64,13.64,10848172365
+TIGER 코스닥150선물인버스,250780,29,3595,5,-30,-0.83,612539,647430,4450000,612539,-0.83,94.61,13.76,13.76,2214230530,13.84,13.84,2214230530
+탑머티리얼,360070,30,44300,2,8600,24.09,1091367,867673,8076743,1091367,24.09,125.78,13.51,13.51,47189457500,13.19,13.19,47189457500
diff --git a/top30/20250219/top30-avtr-20250219-102002.csv b/top30/20250219/top30-avtr-20250219-102002.csv
new file mode 100644
index 000000000000..e5eb8afffc37
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15560,2,230,1.50,7707261,26981196,15992070,7707261,1.50,28.57,48.19,48.19,120208688200,48.31,48.31,120208688200
+클리노믹스,352770,2,470,2,100,27.03,14465442,15911038,38886113,14465442,27.03,90.91,37.20,37.20,6331244681,34.64,34.64,6331244681
+유일로보틱스,388720,3,71200,2,6200,9.54,3971741,3622090,11453434,3971741,9.54,109.65,34.68,34.68,294804495300,36.15,36.15,294804495300
+오름테라퓨틱,475830,4,37900,2,1150,3.13,7203753,10025997,20929118,7203753,3.13,71.85,34.42,34.42,272858804350,34.40,34.40,272858804350
+피아이이,452450,5,13800,2,1030,8.07,12218610,26140408,35826000,12218610,8.07,46.74,34.11,34.11,169885086930,34.36,34.36,169885086930
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,9425,5,-105,-1.10,165656,170270,550000,165656,-1.10,97.29,30.12,30.12,1560859450,30.11,30.11,1560859450
+동방메디컬,240550,7,11960,2,1150,10.64,5856972,5339701,20586940,5856972,10.64,109.69,28.45,28.45,71461521880,29.02,29.02,71461521880
+아이에스티이,212710,8,18710,2,890,4.99,2506297,3664308,8999478,2506297,4.99,68.40,27.85,27.85,46423683240,27.57,27.57,46423683240
+버넥트,438700,9,6020,2,690,12.95,2881530,217837,11144890,2881530,12.95,1322.79,25.86,25.86,17652750810,26.31,26.31,17652750810
+덕성우,004835,10,14300,2,2840,24.78,351607,77710,1392000,351607,24.78,452.46,25.26,25.26,4768032300,23.95,23.95,4768032300
+휴림로봇,090710,11,2860,2,75,2.69,27086463,90793504,109623165,27086463,2.69,29.83,24.71,24.71,78733931855,25.11,25.11,78733931855
+지엔씨에너지,119850,12,16990,2,690,4.23,4014079,2794345,16448909,4014079,4.23,143.65,24.40,24.40,70715127410,25.30,25.30,70715127410
+ACE 포스코그룹포커스,469170,13,4635,2,405,9.57,1825692,291668,7900000,1825692,9.57,625.95,23.11,23.11,8269567355,22.58,22.58,8269567355
+TIGER 미국소비트렌드액티브,0015K0,14,10000,2,5,0.05,230867,749888,1000000,230867,0.05,30.79,23.09,23.09,2309775900,23.10,23.10,2309775900
+SOL 전고체배터리&실리콘음극재,0005D0,15,12300,2,280,2.33,190977,351032,900000,190977,2.33,54.40,21.22,21.22,2340788440,21.15,21.15,2340788440
+티엘비,356860,16,23000,2,1050,4.78,1888870,1995249,9832630,1888870,4.78,94.67,19.21,19.21,44442030150,19.65,19.65,44442030150
+GST,083450,17,21050,2,1990,10.44,3481018,485854,18430000,3481018,10.44,716.47,18.89,18.89,75662699500,19.50,19.50,75662699500
+덕성,004830,18,8240,2,660,8.71,2873931,485870,15680000,2873931,8.71,591.50,18.33,18.33,23689736620,18.34,18.34,23689736620
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5640,5,-85,-1.48,526591,789149,3000000,526591,-1.48,66.73,17.55,17.55,2970555795,17.56,17.56,2970555795
+TIGER AI반도체핵심공정,471760,20,9960,2,420,4.40,1189103,1202441,6850000,1189103,4.40,98.89,17.36,17.36,11835400745,17.35,17.35,11835400745
+PLUS 코스피,227830,21,27535,2,335,1.23,43134,287,250000,43134,1.23,9999.99,17.25,17.25,1185303280,17.22,17.22,1185303280
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,22,9915,5,-100,-1.00,170276,242150,1000000,170276,-1.00,70.32,17.03,17.03,1688786670,17.03,17.03,1688786670
+LS네트웍스,000680,23,5010,2,660,15.17,13370853,10336310,78803016,13370853,15.17,129.36,16.97,16.97,69558212865,17.62,17.62,69558212865
+제너셈,217190,24,9740,2,480,5.18,1431843,2740072,8769174,1431843,5.18,52.26,16.33,16.33,14408475890,16.87,16.87,14408475890
+KODEX 코스닥150선물인버스,251340,25,3565,5,-25,-0.70,11885520,15590721,73700000,11885520,-0.70,76.23,16.13,16.13,42513160710,16.18,16.18,42513160710
+KODEX 200선물인버스2X,252670,26,2100,5,-75,-3.45,86881007,102387304,570300000,86881007,-3.45,84.86,15.23,15.23,184011547500,15.36,15.36,184011547500
+심텍,222800,27,21050,2,2150,11.38,4780370,2271620,31854143,4780370,11.38,210.44,15.01,15.01,101788610330,15.18,15.18,101788610330
+탑머티리얼,360070,28,43000,2,7300,20.45,1209058,867673,8076743,1209058,20.45,139.34,14.97,14.97,52310969400,15.06,15.06,52310969400
+메가터치,446540,29,3785,2,605,19.03,3043317,63419,20771000,3043317,19.03,4798.75,14.65,14.65,11536974415,14.67,14.67,11536974415
+TIGER 코스닥150선물인버스,250780,30,3600,5,-25,-0.69,636255,647430,4450000,636255,-0.69,98.27,14.30,14.30,2299571350,14.35,14.35,2299571350
diff --git a/top30/20250219/top30-avtr-20250219-103001.csv b/top30/20250219/top30-avtr-20250219-103001.csv
new file mode 100644
index 000000000000..af19ebec1993
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15480,2,150,0.98,8121622,26981196,15992070,8121622,0.98,30.10,50.79,50.79,126546184390,51.12,51.12,126546184390
+클리노믹스,352770,2,462,2,92,24.86,15105606,15911038,38886113,15105606,24.86,94.94,38.85,38.85,6631663449,36.91,36.91,6631663449
+아이에스티이,212710,3,18950,2,1130,6.34,3226715,3664308,8999478,3226715,6.34,88.06,35.85,35.85,60101593850,35.24,35.24,60101593850
+오름테라퓨틱,475830,4,37700,2,950,2.59,7420121,10025997,20929118,7420121,2.59,74.01,35.45,35.45,281025040500,35.62,35.62,281025040500
+피아이이,452450,5,13610,2,840,6.58,12659069,26140408,35826000,12659069,6.58,48.43,35.33,35.33,175896906630,36.07,36.07,175896906630
+유일로보틱스,388720,6,71000,2,6000,9.23,4044749,3622090,11453434,4044749,9.23,111.67,35.31,35.31,299979871700,36.89,36.89,299979871700
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,9405,5,-125,-1.31,166773,170270,550000,166773,-1.31,97.95,30.32,30.32,1571373140,30.38,30.38,1571373140
+동방메디컬,240550,8,11770,2,960,8.88,6016206,5339701,20586940,6016206,8.88,112.67,29.22,29.22,73342495710,30.27,30.27,73342495710
+덕성우,004835,9,14060,2,2600,22.69,370865,77710,1392000,370865,22.69,477.24,26.64,26.64,5042356870,25.76,25.76,5042356870
+버넥트,438700,10,6020,2,690,12.95,2919350,217837,11144890,2919350,12.95,1340.15,26.19,26.19,17881796230,26.65,26.65,17881796230
+TIGER 미국소비트렌드액티브,0015K0,11,10000,2,5,0.05,259939,749888,1000000,259939,0.05,34.66,25.99,25.99,2600347500,26.00,26.00,2600347500
+ACE 포스코그룹포커스,469170,12,4790,2,560,13.24,2046609,291668,7900000,2046609,13.24,701.69,25.91,25.91,9315536115,24.62,24.62,9315536115
+휴림로봇,090710,13,2815,2,30,1.08,28208551,90793504,109623165,28208551,1.08,31.07,25.73,25.73,81898760510,26.54,26.54,81898760510
+SOL 전고체배터리&실리콘음극재,0005D0,14,12405,2,385,3.20,223092,351032,900000,223092,3.20,63.55,24.79,24.79,2738658450,24.53,24.53,2738658450
+지엔씨에너지,119850,15,16910,2,610,3.74,4056731,2794345,16448909,4056731,3.74,145.18,24.66,24.66,71435563590,25.68,25.68,71435563590
+티엘비,356860,16,22550,2,600,2.73,1959686,1995249,9832630,1959686,2.73,98.22,19.93,19.93,46046065150,20.77,20.77,46046065150
+GST,083450,17,20700,2,1640,8.60,3624595,485854,18430000,3624595,8.60,746.03,19.67,19.67,78658594200,20.62,20.62,78658594200
+덕성,004830,18,8280,2,700,9.23,3047392,485870,15680000,3047392,9.23,627.20,19.43,19.43,25126568190,19.35,19.35,25126568190
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5655,5,-70,-1.22,571401,789149,3000000,571401,-1.22,72.41,19.05,19.05,3223644495,19.00,19.00,3223644495
+LS네트웍스,000680,20,4910,2,560,12.87,13995672,10336310,78803016,13995672,12.87,135.40,17.76,17.76,72643351435,18.77,18.77,72643351435
+TIGER AI반도체핵심공정,471760,21,9970,2,430,4.51,1206872,1202441,6850000,1206872,4.51,100.37,17.62,17.62,12012516890,17.59,17.59,12012516890
+PLUS 코스피,227830,22,27565,2,365,1.34,43135,287,250000,43135,1.34,9999.99,17.25,17.25,1185330845,17.20,17.20,1185330845
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,23,9915,5,-100,-1.00,171878,242150,1000000,171878,-1.00,70.98,17.19,17.19,1704670500,17.19,17.19,1704670500
+KODEX 코스닥150선물인버스,251340,24,3570,5,-20,-0.56,12368584,15590721,73700000,12368584,-0.56,79.33,16.78,16.78,44237152340,16.81,16.81,44237152340
+제너셈,217190,25,9550,2,290,3.13,1467360,2740072,8769174,1467360,3.13,53.55,16.73,16.73,14750257010,17.61,17.61,14750257010
+탑머티리얼,360070,26,43100,2,7400,20.73,1302759,867673,8076743,1302759,20.73,150.14,16.13,16.13,56319901650,16.18,16.18,56319901650
+TIGER 200 에너지화학,139250,27,10475,2,130,1.26,350995,1799375,2180000,350995,1.26,19.51,16.10,16.10,3665981335,16.05,16.05,3665981335
+심텍,222800,28,20450,2,1550,8.20,5109074,2271620,31854143,5109074,8.20,224.91,16.04,16.04,108566096830,16.67,16.67,108566096830
+KODEX 200선물인버스2X,252670,29,2095,5,-80,-3.68,91371505,102387304,570300000,91371505,-3.68,89.24,16.02,16.02,193422535615,16.19,16.19,193422535615
+오킨스전자,080580,30,7080,2,910,14.75,2809303,356255,17679298,2809303,14.75,788.57,15.89,15.89,19290211890,15.41,15.41,19290211890
diff --git a/top30/20250219/top30-avtr-20250219-104001.csv b/top30/20250219/top30-avtr-20250219-104001.csv
new file mode 100644
index 000000000000..88f7103915d1
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동국생명과학,303810,1,15340,2,10,0.07,8279947,26981196,15992070,8279947,0.07,30.69,51.78,51.78,128974769600,52.57,52.57,128974769600
+아이에스티이,212710,2,19880,2,2060,11.56,4629560,3664308,8999478,4629560,11.56,126.34,51.44,51.44,87715730630,49.03,49.03,87715730630
+클리노믹스,352770,3,471,2,101,27.30,15920455,15911038,38886113,15920455,27.30,100.06,40.94,40.94,7006855317,38.26,38.26,7006855317
+오름테라퓨틱,475830,4,36900,2,150,0.41,7695613,10025997,20929118,7695613,0.41,76.76,36.77,36.77,291224693450,37.71,37.71,291224693450
+피아이이,452450,5,13620,2,850,6.66,12877976,26140408,35826000,12877976,6.66,49.26,35.95,35.95,178890481820,36.66,36.66,178890481820
+유일로보틱스,388720,6,70900,2,5900,9.08,4107862,3622090,11453434,4107862,9.08,113.41,35.87,35.87,304442847400,37.49,37.49,304442847400
+동방메디컬,240550,7,11700,2,890,8.23,6293019,5339701,20586940,6293019,8.23,117.85,30.57,30.57,76561143950,31.79,31.79,76561143950
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9415,5,-115,-1.21,166989,170270,550000,166989,-1.21,98.07,30.36,30.36,1573402140,30.38,30.38,1573402140
+덕성우,004835,9,14020,2,2560,22.34,382004,77710,1392000,382004,22.34,491.58,27.44,27.44,5199082120,26.64,26.64,5199082120
+SOL 전고체배터리&실리콘음극재,0005D0,10,12360,2,340,2.83,246191,351032,900000,246191,2.83,70.13,27.35,27.35,3025048135,27.19,27.19,3025048135
+TIGER 미국소비트렌드액티브,0015K0,11,10000,2,5,0.05,272821,749888,1000000,272821,0.05,36.38,27.28,27.28,2729101085,27.29,27.29,2729101085
+ACE 포스코그룹포커스,469170,12,4720,2,490,11.58,2139739,291668,7900000,2139739,11.58,733.62,27.09,27.09,9758436000,26.17,26.17,9758436000
+버넥트,438700,13,6050,2,720,13.51,2942290,217837,11144890,2942290,13.51,1350.68,26.40,26.40,18020661260,26.73,26.73,18020661260
+휴림로봇,090710,14,2820,2,35,1.26,28933530,90793504,109623165,28933530,1.26,31.87,26.39,26.39,83932283870,27.15,27.15,83932283870
+지엔씨에너지,119850,15,17120,2,820,5.03,4140977,2794345,16448909,4140977,5.03,148.19,25.17,25.17,72873930910,25.88,25.88,72873930910
+덕성,004830,16,8280,2,700,9.23,3209358,485870,15680000,3209358,9.23,660.54,20.47,20.47,26475567080,20.39,20.39,26475567080
+티엘비,356860,17,22750,2,800,3.64,1985937,1995249,9832630,1985937,3.64,99.53,20.20,20.20,46640588500,20.85,20.85,46640588500
+GST,083450,18,20850,2,1790,9.39,3711549,485854,18430000,3711549,9.39,763.92,20.14,20.14,80464420700,20.94,20.94,80464420700
+오킨스전자,080580,19,7250,2,1080,17.50,3548499,356255,17679298,3548499,17.50,996.06,20.07,20.07,24581506860,19.18,19.18,24581506860
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5655,5,-70,-1.22,589181,789149,3000000,589181,-1.22,74.66,19.64,19.64,3324410695,19.60,19.60,3324410695
+LS네트웍스,000680,21,4980,2,630,14.48,14222274,10336310,78803016,14222274,14.48,137.60,18.05,18.05,73763004635,18.80,18.80,73763004635
+KODEX 코스닥150선물인버스,251340,22,3570,5,-20,-0.56,13218755,15590721,73700000,13218755,-0.56,84.79,17.94,17.94,47276224880,17.97,17.97,47276224880
+TIGER AI반도체핵심공정,471760,23,9930,2,390,4.09,1218852,1202441,6850000,1218852,4.09,101.36,17.79,17.79,12131500020,17.84,17.84,12131500020
+TIGER 200 에너지화학,139250,24,10455,2,110,1.06,384586,1799375,2180000,384586,1.06,21.37,17.64,17.64,4017578990,17.63,17.63,4017578990
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,25,9915,5,-100,-1.00,174522,242150,1000000,174522,-1.00,72.07,17.45,17.45,1730883335,17.46,17.46,1730883335
+PLUS 코스피,227830,26,27530,2,330,1.21,43136,287,250000,43136,1.21,9999.99,17.25,17.25,1185358375,17.22,17.22,1185358375
+제너셈,217190,27,9420,2,160,1.73,1505636,2740072,8769174,1505636,1.73,54.95,17.17,17.17,15113866220,18.30,18.30,15113866220
+대화제약,067080,28,13430,2,2880,27.30,3160153,473293,18616650,3160153,27.30,667.69,16.97,16.97,39891716930,15.96,15.96,39891716930
+탑머티리얼,360070,29,43350,2,7650,21.43,1369697,867673,8076743,1369697,21.43,157.86,16.96,16.96,59232994050,16.92,16.92,59232994050
+포스코엠텍,009520,30,15260,2,3110,25.60,6992274,197643,41642703,6992274,25.60,3537.83,16.79,16.79,100229773890,15.77,15.77,100229773890
diff --git a/top30/20250219/top30-avtr-20250219-105001.csv b/top30/20250219/top30-avtr-20250219-105001.csv
new file mode 100644
index 000000000000..0b28db219ace
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,19990,2,2170,12.18,6320372,3664308,8999478,6320372,12.18,172.48,70.23,70.23,122117129550,67.88,67.88,122117129550
+동국생명과학,303810,2,15140,5,-190,-1.24,8448511,26981196,15992070,8448511,-1.24,31.31,52.83,52.83,131527877040,54.32,54.32,131527877040
+클리노믹스,352770,3,465,2,95,25.68,16284276,15911038,38886113,16284276,25.68,102.35,41.88,41.88,7176992586,39.69,39.69,7176992586
+오름테라퓨틱,475830,4,36600,5,-150,-0.41,7969869,10025997,20929118,7969869,-0.41,79.49,38.08,38.08,301193516100,39.32,39.32,301193516100
+피아이이,452450,5,13790,2,1020,7.99,13305435,26140408,35826000,13305435,7.99,50.90,37.14,37.14,184780841710,37.40,37.40,184780841710
+유일로보틱스,388720,6,70800,2,5800,8.92,4154415,3622090,11453434,4154415,8.92,114.70,36.27,36.27,307728451900,37.95,37.95,307728451900
+동방메디컬,240550,7,11720,2,910,8.42,6426565,5339701,20586940,6426565,8.42,120.35,31.22,31.22,78129311760,32.38,32.38,78129311760
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,9415,5,-115,-1.21,166989,170270,550000,166989,-1.21,98.07,30.36,30.36,1573402140,30.38,30.38,1573402140
+TIGER 미국소비트렌드액티브,0015K0,9,10005,2,10,0.10,302446,749888,1000000,302446,0.10,40.33,30.24,30.24,3025385360,30.24,30.24,3025385360
+덕성우,004835,10,13740,2,2280,19.90,404602,77710,1392000,404602,19.90,520.66,29.07,29.07,5511888030,28.82,28.82,5511888030
+ACE 포스코그룹포커스,469170,11,4720,2,490,11.58,2253880,291668,7900000,2253880,11.58,772.76,28.53,28.53,10297629660,27.62,27.62,10297629660
+SOL 전고체배터리&실리콘음극재,0005D0,12,12365,2,345,2.87,253986,351032,900000,253986,2.87,72.35,28.22,28.22,3121453825,28.05,28.05,3121453825
+버넥트,438700,13,6150,2,820,15.38,3004625,217837,11144890,3004625,15.38,1379.30,26.96,26.96,18401049410,26.85,26.85,18401049410
+휴림로봇,090710,14,2810,2,25,0.90,29380822,90793504,109623165,29380822,0.90,32.36,26.80,26.80,85185777480,27.65,27.65,85185777480
+지엔씨에너지,119850,15,17010,2,710,4.36,4171878,2794345,16448909,4171878,4.36,149.30,25.36,25.36,73401376970,26.23,26.23,73401376970
+오킨스전자,080580,16,7130,2,960,15.56,4045992,356255,17679298,4045992,15.56,1135.70,22.89,22.89,28069435280,22.27,22.27,28069435280
+덕성,004830,17,8240,2,660,8.71,3288116,485870,15680000,3288116,8.71,676.75,20.97,20.97,27128500450,21.00,21.00,27128500450
+GST,083450,18,21150,2,2090,10.97,3819000,485854,18430000,3819000,10.97,786.04,20.72,20.72,82731729800,21.22,21.22,82731729800
+티엘비,356860,19,22750,2,800,3.64,2027056,1995249,9832630,2027056,3.64,101.59,20.62,20.62,47582204350,21.27,21.27,47582204350
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5635,5,-90,-1.57,600423,789149,3000000,600423,-1.57,76.08,20.01,20.01,3387919725,20.04,20.04,3387919725
+LS네트웍스,000680,21,5050,2,700,16.09,14749844,10336310,78803016,14749844,16.09,142.70,18.72,18.72,76417344840,19.20,19.20,76417344840
+대화제약,067080,22,13510,2,2960,28.06,3428256,473293,18616650,3428256,28.06,724.34,18.41,18.41,43523564340,17.30,17.30,43523564340
+TIGER 200 에너지화학,139250,23,10460,2,115,1.11,399643,1799375,2180000,399643,1.11,22.21,18.33,18.33,4175104835,18.31,18.31,4175104835
+KODEX 코스닥150선물인버스,251340,24,3560,5,-30,-0.84,13497374,15590721,73700000,13497374,-0.84,86.57,18.31,18.31,48270191180,18.40,18.40,48270191180
+RISE 2차전지TOP10인버스(합성),465350,25,33155,5,-1715,-4.92,640606,258829,3525000,640606,-4.92,247.50,18.17,18.17,21573210330,18.46,18.46,21573210330
+TIGER AI반도체핵심공정,471760,26,9960,2,420,4.40,1227168,1202441,6850000,1227168,4.40,102.06,17.91,17.91,12214260735,17.90,17.90,12214260735
+제너셈,217190,27,9630,2,370,4.00,1561080,2740072,8769174,1561080,4.00,56.97,17.80,17.80,15645847350,18.53,18.53,15645847350
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,28,9920,5,-95,-0.95,175750,242150,1000000,175750,-0.95,72.58,17.58,17.58,1743058605,17.57,17.57,1743058605
+KODEX 200선물인버스2X,252670,29,2085,5,-90,-4.14,99890753,102387304,570300000,99890753,-4.14,97.56,17.52,17.52,211252563535,17.77,17.77,211252563535
+PLUS 코스피,227830,30,27585,2,385,1.42,43565,287,250000,43565,1.42,9999.99,17.43,17.43,1197192340,17.36,17.36,1197192340
diff --git a/top30/20250219/top30-avtr-20250219-110001.csv b/top30/20250219/top30-avtr-20250219-110001.csv
new file mode 100644
index 000000000000..bc311952b86b
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20750,2,2930,16.44,7660434,3664308,8999478,7660434,16.44,209.06,85.12,85.12,149738620420,80.19,80.19,149738620420
+동국생명과학,303810,2,15120,5,-210,-1.37,8535347,26981196,15992070,8535347,-1.37,31.63,53.37,53.37,132845120490,54.94,54.94,132845120490
+TIGER 미국소비트렌드액티브,0015K0,3,10000,2,5,0.05,446537,749888,1000000,446537,0.05,59.55,44.65,44.65,4466453050,44.66,44.66,4466453050
+클리노믹스,352770,4,468,2,98,26.49,16513535,15911038,38886113,16513535,26.49,103.79,42.47,42.47,7283909961,40.02,40.02,7283909961
+오름테라퓨틱,475830,5,36800,2,50,0.14,8136908,10025997,20929118,8136908,0.14,81.16,38.88,38.88,307366728900,39.91,39.91,307366728900
+피아이이,452450,6,13680,2,910,7.13,13447807,26140408,35826000,13447807,7.13,51.44,37.54,37.54,186730008660,38.10,38.10,186730008660
+유일로보틱스,388720,7,71000,2,6000,9.23,4194863,3622090,11453434,4194863,9.23,115.81,36.63,36.63,310603926900,38.20,38.20,310603926900
+동방메디컬,240550,8,11900,2,1090,10.08,6550057,5339701,20586940,6550057,10.08,122.67,31.82,31.82,79576401180,32.48,32.48,79576401180
+덕성우,004835,9,13470,2,2010,17.54,430250,77710,1392000,430250,17.54,553.66,30.91,30.91,5860319720,31.25,31.25,5860319720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,9400,5,-130,-1.36,166991,170270,550000,166991,-1.36,98.07,30.36,30.36,1573420940,30.43,30.43,1573420940
+ACE 포스코그룹포커스,469170,11,4705,2,475,11.23,2306813,291668,7900000,2306813,11.23,790.90,29.20,29.20,10547214195,28.38,28.38,10547214195
+SOL 전고체배터리&실리콘음극재,0005D0,12,12385,2,365,3.04,256925,351032,900000,256925,3.04,73.19,28.55,28.55,3157819850,28.33,28.33,3157819850
+버넥트,438700,13,6060,2,730,13.70,3096016,217837,11144890,3096016,13.70,1421.25,27.78,27.78,18961395440,28.08,28.08,18961395440
+휴림로봇,090710,14,2850,2,65,2.33,29899166,90793504,109623165,29899166,2.33,32.93,27.27,27.27,86653057665,27.74,27.74,86653057665
+지엔씨에너지,119850,15,16880,2,580,3.56,4201792,2794345,16448909,4201792,3.56,150.37,25.54,25.54,73908342160,26.62,26.62,73908342160
+오킨스전자,080580,16,7030,2,860,13.94,4298502,356255,17679298,4298502,13.94,1206.58,24.31,24.31,29847399240,24.02,24.02,29847399240
+덕성,004830,17,8250,2,670,8.84,3371446,485870,15680000,3371446,8.84,693.90,21.50,21.50,27813622780,21.50,21.50,27813622780
+GST,083450,18,21250,2,2190,11.49,3870877,485854,18430000,3870877,11.49,796.72,21.00,21.00,83834188150,21.41,21.41,83834188150
+티엘비,356860,19,22700,2,750,3.42,2051975,1995249,9832630,2051975,3.42,102.84,20.87,20.87,48149314800,21.57,21.57,48149314800
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5630,5,-95,-1.66,602484,789149,3000000,602484,-1.66,76.35,20.08,20.08,3399523155,20.13,20.13,3399523155
+RISE 2차전지TOP10인버스(합성),465350,21,33255,5,-1615,-4.63,695250,258829,3525000,695250,-4.63,268.61,19.72,19.72,23385336695,19.95,19.95,23385336695
+TIGER 200 에너지화학,139250,22,10450,2,105,1.01,425161,1799375,2180000,425161,1.01,23.63,19.50,19.50,4442135540,19.50,19.50,4442135540
+대화제약,067080,23,13600,2,3050,28.91,3580233,473293,18616650,3580233,28.91,756.45,19.23,19.23,45572155900,18.00,18.00,45572155900
+LS네트웍스,000680,24,5030,2,680,15.63,15130311,10336310,78803016,15130311,15.63,146.38,19.20,19.20,78338871350,19.76,19.76,78338871350
+KODEX 코스닥150선물인버스,251340,25,3560,5,-30,-0.84,13806612,15590721,73700000,13806612,-0.84,88.56,18.73,18.73,49372252960,18.82,18.82,49372252960
+KODEX 200선물인버스2X,252670,26,2085,5,-90,-4.14,105953340,102387304,570300000,105953340,-4.14,103.48,18.58,18.58,223894195025,18.83,18.83,223894195025
+PLUS 코스피,227830,27,27585,2,385,1.42,46136,287,250000,46136,1.42,9999.99,18.45,18.45,1268113365,18.39,18.39,1268113365
+TIGER AI반도체핵심공정,471760,28,10000,2,460,4.82,1233093,1202441,6850000,1233093,4.82,102.55,18.00,18.00,12273412035,17.92,17.92,12273412035
+제너셈,217190,29,9630,2,370,4.00,1570896,2740072,8769174,1570896,4.00,57.33,17.91,17.91,15740682720,18.64,18.64,15740682720
+포스코엠텍,009520,30,15220,2,3070,25.27,7366902,197643,41642703,7366902,25.27,3727.38,17.69,17.69,105938239220,16.71,16.71,105938239220
diff --git a/top30/20250219/top30-avtr-20250219-111001.csv b/top30/20250219/top30-avtr-20250219-111001.csv
new file mode 100644
index 000000000000..3024ccc61e53
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20850,2,3030,17.00,8576344,3664308,8999478,8576344,17.00,234.05,95.30,95.30,168634745920,89.87,89.87,168634745920
+동국생명과학,303810,2,15440,2,110,0.72,8706067,26981196,15992070,8706067,0.72,32.27,54.44,54.44,135468482970,54.86,54.86,135468482970
+TIGER 미국소비트렌드액티브,0015K0,3,10000,2,5,0.05,491430,749888,1000000,491430,0.05,65.53,49.14,49.14,4915378605,49.15,49.15,4915378605
+클리노믹스,352770,4,467,2,97,26.22,16692400,15911038,38886113,16692400,26.22,104.91,42.93,42.93,7367234041,40.57,40.57,7367234041
+오름테라퓨틱,475830,5,36400,5,-350,-0.95,8207700,10025997,20929118,8207700,-0.95,81.86,39.22,39.22,309963488350,40.69,40.69,309963488350
+피아이이,452450,6,13670,2,900,7.05,13522205,26140408,35826000,13522205,7.05,51.73,37.74,37.74,187748218570,38.34,38.34,187748218570
+유일로보틱스,388720,7,70400,2,5400,8.31,4255109,3622090,11453434,4255109,8.31,117.48,37.15,37.15,314865522100,39.05,39.05,314865522100
+동방메디컬,240550,8,11880,2,1070,9.90,6753559,5339701,20586940,6753559,9.90,126.48,32.81,32.81,81984885590,33.52,33.52,81984885590
+버넥트,438700,9,6030,2,700,13.13,3642719,217837,11144890,3642719,13.13,1672.22,32.69,32.69,22386694460,33.31,33.31,22386694460
+덕성우,004835,10,13570,2,2110,18.41,444091,77710,1392000,444091,18.41,571.47,31.90,31.90,6046566010,32.01,32.01,6046566010
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9410,5,-120,-1.26,168149,170270,550000,168149,-1.26,98.75,30.57,30.57,1584331690,30.61,30.61,1584331690
+ACE 포스코그룹포커스,469170,12,4665,2,435,10.28,2343332,291668,7900000,2343332,10.28,803.42,29.66,29.66,10717901770,29.08,29.08,10717901770
+SOL 전고체배터리&실리콘음극재,0005D0,13,12330,2,310,2.58,265446,351032,900000,265446,2.58,75.62,29.49,29.49,3263136870,29.41,29.41,3263136870
+휴림로봇,090710,14,2820,2,35,1.26,30197679,90793504,109623165,30197679,1.26,33.26,27.55,27.55,87499051255,28.30,28.30,87499051255
+지엔씨에너지,119850,15,16860,2,560,3.44,4230539,2794345,16448909,4230539,3.44,151.40,25.72,25.72,74394087250,26.83,26.83,74394087250
+오킨스전자,080580,16,6910,2,740,11.99,4404058,356255,17679298,4404058,11.99,1236.21,24.91,24.91,30580599510,25.03,25.03,30580599510
+GST,083450,17,21500,2,2440,12.80,4059630,485854,18430000,4059630,12.80,835.57,22.03,22.03,87901281550,22.18,22.18,87901281550
+RISE 2차전지TOP10인버스(합성),465350,18,33405,5,-1465,-4.20,765979,258829,3525000,765979,-4.20,295.94,21.73,21.73,25741292210,21.86,21.86,25741292210
+덕성,004830,19,8220,2,640,8.44,3399555,485870,15680000,3399555,8.44,699.68,21.68,21.68,28044449840,21.76,21.76,28044449840
+티엘비,356860,20,22600,2,650,2.96,2072211,1995249,9832630,2072211,2.96,103.86,21.07,21.07,48607956150,21.87,21.87,48607956150
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5630,5,-95,-1.66,602555,789149,3000000,602555,-1.66,76.36,20.09,20.09,3399922990,20.13,20.13,3399922990
+대화제약,067080,22,13490,2,2940,27.87,3717382,473293,18616650,3717382,27.87,785.43,19.97,19.97,47436052940,18.89,18.89,47436052940
+TIGER 200 에너지화학,139250,23,10425,2,80,0.77,433983,1799375,2180000,433983,0.77,24.12,19.91,19.91,4534130270,19.95,19.95,4534130270
+LS네트웍스,000680,24,5020,2,670,15.40,15385710,10336310,78803016,15385710,15.40,148.85,19.52,19.52,79627254410,20.13,20.13,79627254410
+KODEX 200선물인버스2X,252670,25,2085,5,-90,-4.14,108287481,102387304,570300000,108287481,-4.14,105.76,18.99,18.99,228759120295,19.24,19.24,228759120295
+KODEX 코스닥150선물인버스,251340,26,3565,5,-25,-0.70,13863175,15590721,73700000,13863175,-0.70,88.92,18.81,18.81,49573892335,18.87,18.87,49573892335
+포스코엠텍,009520,27,14780,2,2630,21.65,7804652,197643,41642703,7804652,21.65,3948.86,18.74,18.74,112435196600,18.27,18.27,112435196600
+마이크로컨텍솔,098120,28,9630,2,960,11.07,1549277,760486,8312766,1549277,11.07,203.72,18.64,18.64,14606096860,18.25,18.25,14606096860
+PLUS 코스피,227830,29,27585,2,385,1.42,46136,287,250000,46136,1.42,9999.99,18.45,18.45,1268113365,18.39,18.39,1268113365
+TIGER AI반도체핵심공정,471760,30,9985,2,445,4.66,1254051,1202441,6850000,1254051,4.66,104.29,18.31,18.31,12482816730,18.25,18.25,12482816730
diff --git a/top30/20250219/top30-avtr-20250219-112002.csv b/top30/20250219/top30-avtr-20250219-112002.csv
new file mode 100644
index 000000000000..9a8961891648
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20300,2,2480,13.92,9108959,3664308,8999478,9108959,13.92,248.59,101.22,101.22,179609973670,98.31,98.31,179609973670
+동국생명과학,303810,2,15330,3,0,0.00,8794268,26981196,15992070,8794268,0.00,32.59,54.99,54.99,136821396120,55.81,55.81,136821396120
+TIGER 미국소비트렌드액티브,0015K0,3,10005,2,10,0.10,494627,749888,1000000,494627,0.10,65.96,49.46,49.46,4947357475,49.45,49.45,4947357475
+클리노믹스,352770,4,460,2,90,24.32,16865425,15911038,38886113,16865425,24.32,106.00,43.37,43.37,7447246302,41.63,41.63,7447246302
+오름테라퓨틱,475830,5,37300,2,550,1.50,8265052,10025997,20929118,8265052,1.50,82.44,39.49,39.49,312077540950,39.98,39.98,312077540950
+유일로보틱스,388720,6,70200,2,5200,8.00,4372855,3622090,11453434,4372855,8.00,120.73,38.18,38.18,323093774700,40.18,40.18,323093774700
+피아이이,452450,7,13730,2,960,7.52,13616360,26140408,35826000,13616360,7.52,52.09,38.01,38.01,189042099280,38.43,38.43,189042099280
+버넥트,438700,8,6040,2,710,13.32,3748852,217837,11144890,3748852,13.32,1720.94,33.64,33.64,23031670490,34.21,34.21,23031670490
+동방메디컬,240550,9,11840,2,1030,9.53,6822652,5339701,20586940,6822652,9.53,127.77,33.14,33.14,82802489620,33.97,33.97,82802489620
+덕성우,004835,10,13470,2,2010,17.54,448719,77710,1392000,448719,17.54,577.43,32.24,32.24,6109117720,32.58,32.58,6109117720
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9400,5,-130,-1.36,169153,170270,550000,169153,-1.36,99.34,30.76,30.76,1593779290,30.83,30.83,1593779290
+SOL 전고체배터리&실리콘음극재,0005D0,12,12380,2,360,3.00,275199,351032,900000,275199,3.00,78.40,30.58,30.58,3383577170,30.37,30.37,3383577170
+ACE 포스코그룹포커스,469170,13,4650,2,420,9.93,2358082,291668,7900000,2358082,9.93,808.48,29.85,29.85,10786846315,29.36,29.36,10786846315
+휴림로봇,090710,14,2835,2,50,1.80,30470754,90793504,109623165,30470754,1.80,33.56,27.80,27.80,88269476910,28.40,28.40,88269476910
+지엔씨에너지,119850,15,16850,2,550,3.37,4271031,2794345,16448909,4271031,3.37,152.85,25.97,25.97,75075492020,27.09,27.09,75075492020
+오킨스전자,080580,16,6950,2,780,12.64,4561059,356255,17679298,4561059,12.64,1280.28,25.80,25.80,31678883070,25.78,25.78,31678883070
+씨앤지하이테크,264660,17,20000,2,3710,22.77,2302633,1040729,9627896,2302633,22.77,221.25,23.92,23.92,43862883860,22.78,22.78,43862883860
+GST,083450,18,21950,2,2890,15.16,4218322,485854,18430000,4218322,15.16,868.23,22.89,22.89,91366028650,22.59,22.59,91366028650
+RISE 2차전지TOP10인버스(합성),465350,19,33275,5,-1595,-4.57,786622,258829,3525000,786622,-4.57,303.92,22.32,22.32,26428234415,22.53,22.53,26428234415
+덕성,004830,20,8140,2,560,7.39,3456674,485870,15680000,3456674,7.39,711.44,22.05,22.05,28508025890,22.34,22.34,28508025890
+티엘비,356860,21,22600,2,650,2.96,2094113,1995249,9832630,2094113,2.96,104.95,21.30,21.30,49102207500,22.10,22.10,49102207500
+대화제약,067080,22,13210,2,2660,25.21,3837796,473293,18616650,3837796,25.21,810.87,20.61,20.61,49039848050,19.94,19.94,49039848050
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5630,5,-95,-1.66,613147,789149,3000000,613147,-1.66,77.70,20.44,20.44,3459432780,20.48,20.48,3459432780
+KODEX 200선물인버스2X,252670,24,2080,5,-95,-4.37,115812875,102387304,570300000,115812875,-4.37,113.11,20.31,20.31,244411126015,20.60,20.60,244411126015
+TIGER 200 에너지화학,139250,25,10430,2,85,0.82,434323,1799375,2180000,434323,0.82,24.14,19.92,19.92,4537678080,19.96,19.96,4537678080
+LS네트웍스,000680,26,5060,2,710,16.32,15569701,10336310,78803016,15569701,16.32,150.63,19.76,19.76,80556310770,20.20,20.20,80556310770
+KODEX 코스닥150선물인버스,251340,27,3555,5,-35,-0.97,14502855,15590721,73700000,14502855,-0.97,93.02,19.68,19.68,51851138795,19.79,19.79,51851138795
+포스코엠텍,009520,28,14550,2,2400,19.75,8043386,197643,41642703,8043386,19.75,4069.65,19.32,19.32,115937571660,19.13,19.13,115937571660
+마이크로컨텍솔,098120,29,9530,2,860,9.92,1601864,760486,8312766,1601864,9.92,210.64,19.27,19.27,15109985730,19.07,19.07,15109985730
+탑머티리얼,360070,30,40850,2,5150,14.43,1536972,867673,8076743,1536972,14.43,177.14,19.03,19.03,66237256450,20.08,20.08,66237256450
diff --git a/top30/20250219/top30-avtr-20250219-113001.csv b/top30/20250219/top30-avtr-20250219-113001.csv
new file mode 100644
index 000000000000..0df5d0e0bf79
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20250,2,2430,13.64,9586373,3664308,8999478,9586373,13.64,261.61,106.52,106.52,189223760310,103.83,103.83,189223760310
+동국생명과학,303810,2,15320,5,-10,-0.07,8894500,26981196,15992070,8894500,-0.07,32.97,55.62,55.62,138364581830,56.48,56.48,138364581830
+TIGER 미국소비트렌드액티브,0015K0,3,10010,2,15,0.15,497620,749888,1000000,497620,0.15,66.36,49.76,49.76,4977317380,49.72,49.72,4977317380
+클리노믹스,352770,4,465,2,95,25.68,17258237,15911038,38886113,17258237,25.68,108.47,44.38,44.38,7627369090,42.18,42.18,7627369090
+오름테라퓨틱,475830,5,37350,2,600,1.63,8449222,10025997,20929118,8449222,1.63,84.27,40.37,40.37,318980362050,40.81,40.81,318980362050
+유일로보틱스,388720,6,70600,2,5600,8.62,4410188,3622090,11453434,4410188,8.62,121.76,38.51,38.51,325726691700,40.28,40.28,325726691700
+피아이이,452450,7,13830,2,1060,8.30,13774730,26140408,35826000,13774730,8.30,52.70,38.45,38.45,191229061970,38.60,38.60,191229061970
+씨앤지하이테크,264660,8,18870,2,2580,15.84,3492250,1040729,9627896,3492250,15.84,335.56,36.27,36.27,67186081240,36.98,36.98,67186081240
+버넥트,438700,9,6040,2,710,13.32,3809285,217837,11144890,3809285,13.32,1748.69,34.18,34.18,23396674350,34.76,34.76,23396674350
+동방메디컬,240550,10,11820,2,1010,9.34,6854337,5339701,20586940,6854337,9.34,128.37,33.29,33.29,83176877500,34.18,34.18,83176877500
+덕성우,004835,11,13650,2,2190,19.11,455608,77710,1392000,455608,19.11,586.29,32.73,32.73,6202682590,32.64,32.64,6202682590
+ACE 포스코그룹포커스,469170,12,4650,2,420,9.93,2462890,291668,7900000,2462890,9.93,844.42,31.18,31.18,11274673365,30.69,30.69,11274673365
+SOL 전고체배터리&실리콘음극재,0005D0,13,12350,2,330,2.75,277879,351032,900000,277879,2.75,79.16,30.88,30.88,3416693100,30.74,30.74,3416693100
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9405,5,-125,-1.31,169466,170270,550000,169466,-1.31,99.53,30.81,30.81,1596723055,30.87,30.87,1596723055
+휴림로봇,090710,15,2820,2,35,1.26,30622701,90793504,109623165,30622701,1.26,33.73,27.93,27.93,88699700485,28.69,28.69,88699700485
+지엔씨에너지,119850,16,16660,2,360,2.21,4364105,2794345,16448909,4364105,2.21,156.18,26.53,26.53,76630693780,27.96,27.96,76630693780
+오킨스전자,080580,17,6880,2,710,11.51,4641080,356255,17679298,4641080,11.51,1302.74,26.25,26.25,32230237380,26.50,26.50,32230237380
+GST,083450,18,22050,2,2990,15.69,4399394,485854,18430000,4399394,15.69,905.50,23.87,23.87,95360084100,23.47,23.47,95360084100
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5605,5,-120,-2.10,697956,789149,3000000,697956,-2.10,88.44,23.27,23.27,3936081685,23.41,23.41,3936081685
+RISE 2차전지TOP10인버스(합성),465350,20,33360,5,-1510,-4.33,808431,258829,3525000,808431,-4.33,312.34,22.93,22.93,27154412475,23.09,23.09,27154412475
+덕성,004830,21,8170,2,590,7.78,3479926,485870,15680000,3479926,7.78,716.23,22.19,22.19,28698008200,22.40,22.40,28698008200
+티엘비,356860,22,22700,2,750,3.42,2118355,1995249,9832630,2118355,3.42,106.17,21.54,21.54,49648152200,22.24,22.24,49648152200
+KODEX 200선물인버스2X,252670,23,2080,5,-95,-4.37,120111377,102387304,570300000,120111377,-4.37,117.31,21.06,21.06,253366315300,21.36,21.36,253366315300
+대화제약,067080,24,13230,2,2680,25.40,3919776,473293,18616650,3919776,25.40,828.19,21.06,21.06,50121178090,20.35,20.35,50121178090
+KODEX 코스닥150선물인버스,251340,25,3555,5,-35,-0.97,15361499,15590721,73700000,15361499,-0.97,98.53,20.84,20.84,54905470030,20.96,20.96,54905470030
+한빛레이저,452190,26,6580,2,500,8.22,4746035,1702500,23162757,4746035,8.22,278.77,20.49,20.49,30281975230,19.87,19.87,30281975230
+TIGER 200 에너지화학,139250,27,10420,2,75,0.72,445339,1799375,2180000,445339,0.72,24.75,20.43,20.43,4652554825,20.48,20.48,4652554825
+LS네트웍스,000680,28,5060,2,710,16.32,15777227,10336310,78803016,15777227,16.32,152.64,20.02,20.02,81600198275,20.46,20.46,81600198275
+포스코엠텍,009520,29,14640,2,2490,20.49,8147334,197643,41642703,8147334,20.49,4122.25,19.56,19.56,117453202920,19.27,19.27,117453202920
+마이크로컨텍솔,098120,30,9450,2,780,9.00,1624597,760486,8312766,1624597,9.00,213.63,19.54,19.54,15325831920,19.51,19.51,15325831920
diff --git a/top30/20250219/top30-avtr-20250219-114002.csv b/top30/20250219/top30-avtr-20250219-114002.csv
new file mode 100644
index 000000000000..4e9ddba56b06
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,19890,2,2070,11.62,9998663,3664308,8999478,9998663,11.62,272.87,111.10,111.10,197417003410,110.29,110.29,197417003410
+동국생명과학,303810,2,15310,5,-20,-0.13,8941820,26981196,15992070,8941820,-0.13,33.14,55.91,55.91,139089897490,56.81,56.81,139089897490
+TIGER 미국소비트렌드액티브,0015K0,3,10010,2,15,0.15,500708,749888,1000000,500708,0.15,66.77,50.07,50.07,5008228260,50.03,50.03,5008228260
+클리노믹스,352770,4,464,2,94,25.41,17466459,15911038,38886113,17466459,25.41,109.78,44.92,44.92,7724024604,42.81,42.81,7724024604
+씨앤지하이테크,264660,5,18600,2,2310,14.18,4030092,1040729,9627896,4030092,14.18,387.24,41.86,41.86,77463698280,43.26,43.26,77463698280
+오름테라퓨틱,475830,6,37350,2,600,1.63,8494664,10025997,20929118,8494664,1.63,84.73,40.59,40.59,320673917300,41.02,41.02,320673917300
+피아이이,452450,7,13950,2,1180,9.24,14226561,26140408,35826000,14226561,9.24,54.42,39.71,39.71,197534262750,39.52,39.52,197534262750
+유일로보틱스,388720,8,71000,2,6000,9.23,4441454,3622090,11453434,4441454,9.23,122.62,38.78,38.78,327940777800,40.33,40.33,327940777800
+버넥트,438700,9,5860,2,530,9.94,3958545,217837,11144890,3958545,9.94,1817.21,35.52,35.52,24282561460,37.18,37.18,24282561460
+덕성우,004835,10,14030,2,2570,22.43,469421,77710,1392000,469421,22.43,604.07,33.72,33.72,6394201630,32.74,32.74,6394201630
+동방메디컬,240550,11,11760,2,950,8.79,6887426,5339701,20586940,6887426,8.79,128.99,33.46,33.46,83567035410,34.52,34.52,83567035410
+ACE 포스코그룹포커스,469170,12,4640,2,410,9.69,2518371,291668,7900000,2518371,9.69,863.44,31.88,31.88,11532491055,31.46,31.46,11532491055
+SOL 전고체배터리&실리콘음극재,0005D0,13,12390,2,370,3.08,283355,351032,900000,283355,3.08,80.72,31.48,31.48,3484480235,31.25,31.25,3484480235
+한빛레이저,452190,14,6860,2,780,12.83,7258364,1702500,23162757,7258364,12.83,426.34,31.34,31.34,47153276270,29.68,29.68,47153276270
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9400,5,-130,-1.36,169548,170270,550000,169548,-1.36,99.58,30.83,30.83,1597493855,30.90,30.90,1597493855
+휴림로봇,090710,16,2845,2,60,2.15,30925859,90793504,109623165,30925859,2.15,34.06,28.21,28.21,89560128235,28.72,28.72,89560128235
+지엔씨에너지,119850,17,16660,2,360,2.21,4394092,2794345,16448909,4394092,2.21,157.25,26.71,26.71,77131719480,28.15,28.15,77131719480
+오킨스전자,080580,18,6920,2,750,12.16,4691298,356255,17679298,4691298,12.16,1316.84,26.54,26.54,32577897460,26.63,26.63,32577897460
+GST,083450,19,21750,2,2690,14.11,4490005,485854,18430000,4490005,14.11,924.15,24.36,24.36,97350338500,24.29,24.29,97350338500
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5620,5,-105,-1.83,697957,789149,3000000,697957,-1.83,88.44,23.27,23.27,3936087305,23.35,23.35,3936087305
+RISE 2차전지TOP10인버스(합성),465350,21,33345,5,-1525,-4.37,814056,258829,3525000,814056,-4.37,314.51,23.09,23.09,27342211340,23.26,23.26,27342211340
+덕성,004830,22,8270,2,690,9.10,3535274,485870,15680000,3535274,9.10,727.62,22.55,22.55,29152394860,22.48,22.48,29152394860
+티엘비,356860,23,22550,2,600,2.73,2126857,1995249,9832630,2126857,2.73,106.60,21.63,21.63,49840210850,22.48,22.48,49840210850
+대화제약,067080,24,13470,2,2920,27.68,3975957,473293,18616650,3975957,27.68,840.06,21.36,21.36,50872152500,20.29,20.29,50872152500
+KODEX 200선물인버스2X,252670,25,2080,5,-95,-4.37,121299784,102387304,570300000,121299784,-4.37,118.47,21.27,21.27,255844058425,21.57,21.57,255844058425
+KODEX 코스닥150선물인버스,251340,26,3560,5,-30,-0.84,15383837,15590721,73700000,15383837,-0.84,98.67,20.87,20.87,54984954535,20.96,20.96,54984954535
+TIGER 200 에너지화학,139250,27,10425,2,80,0.77,445382,1799375,2180000,445382,0.77,24.75,20.43,20.43,4653003310,20.47,20.47,4653003310
+LS네트웍스,000680,28,5010,2,660,15.17,15895291,10336310,78803016,15895291,15.17,153.78,20.17,20.17,82194766055,20.82,20.82,82194766055
+마이크로컨텍솔,098120,29,9440,2,770,8.88,1650080,760486,8312766,1650080,8.88,216.98,19.85,19.85,15567409480,19.84,19.84,15567409480
+포스코엠텍,009520,30,14630,2,2480,20.41,8236440,197643,41642703,8236440,20.41,4167.33,19.78,19.78,118752104530,19.49,19.49,118752104530
diff --git a/top30/20250219/top30-avtr-20250219-115001.csv b/top30/20250219/top30-avtr-20250219-115001.csv
new file mode 100644
index 000000000000..fc67b53a8aca
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,19870,2,2050,11.50,10212947,3664308,8999478,10212947,11.50,278.71,113.48,113.48,201692250440,112.79,112.79,201692250440
+동국생명과학,303810,2,15330,3,0,0.00,8980846,26981196,15992070,8980846,0.00,33.29,56.16,56.16,139687039990,56.98,56.98,139687039990
+TIGER 미국소비트렌드액티브,0015K0,3,10005,2,10,0.10,504491,749888,1000000,504491,0.10,67.28,50.45,50.45,5046082420,50.44,50.44,5046082420
+씨앤지하이테크,264660,4,18970,2,2680,16.45,4505704,1040729,9627896,4505704,16.45,432.94,46.80,46.80,86443803030,47.33,47.33,86443803030
+클리노믹스,352770,5,461,2,91,24.59,17591018,15911038,38886113,17591018,24.59,110.56,45.24,45.24,7781670194,43.41,43.41,7781670194
+오름테라퓨틱,475830,6,36800,2,50,0.14,8553335,10025997,20929118,8553335,0.14,85.31,40.87,40.87,322847824050,41.92,41.92,322847824050
+피아이이,452450,7,13850,2,1080,8.46,14420909,26140408,35826000,14420909,8.46,55.17,40.25,40.25,200237198300,40.35,40.35,200237198300
+유일로보틱스,388720,8,71000,2,6000,9.23,4510670,3622090,11453434,4510670,9.23,124.53,39.38,39.38,332894998200,40.94,40.94,332894998200
+한빛레이저,452190,9,6760,2,680,11.18,8861914,1702500,23162757,8861914,11.18,520.52,38.26,38.26,58075388530,37.09,37.09,58075388530
+버넥트,438700,10,5940,2,610,11.44,3996984,217837,11144890,3996984,11.44,1834.85,35.86,35.86,24510300400,37.02,37.02,24510300400
+덕성우,004835,11,14050,2,2590,22.60,488259,77710,1392000,488259,22.60,628.31,35.08,35.08,6658452750,34.05,34.05,6658452750
+동방메디컬,240550,12,11790,2,980,9.07,6930425,5339701,20586940,6930425,9.07,129.79,33.66,33.66,84073415290,34.64,34.64,84073415290
+ACE 포스코그룹포커스,469170,13,4650,2,420,9.93,2547182,291668,7900000,2547182,9.93,873.32,32.24,32.24,11666040300,31.76,31.76,11666040300
+SOL 전고체배터리&실리콘음극재,0005D0,14,12365,2,345,2.87,284396,351032,900000,284396,2.87,81.02,31.60,31.60,3497363105,31.43,31.43,3497363105
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9400,5,-130,-1.36,169836,170270,550000,169836,-1.36,99.75,30.88,30.88,1600201055,30.95,30.95,1600201055
+휴림로봇,090710,16,2840,2,55,1.97,31125374,90793504,109623165,31125374,1.97,34.28,28.39,28.39,90128350305,28.95,28.95,90128350305
+오킨스전자,080580,17,6930,2,760,12.32,4778755,356255,17679298,4778755,12.32,1341.39,27.03,27.03,33187586450,27.09,27.09,33187586450
+지엔씨에너지,119850,18,16770,2,470,2.88,4425773,2794345,16448909,4425773,2.88,158.38,26.91,26.91,77660697100,28.15,28.15,77660697100
+GST,083450,19,21750,2,2690,14.11,4534075,485854,18430000,4534075,14.11,933.22,24.60,24.60,98312170150,24.53,24.53,98312170150
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5625,5,-100,-1.75,707897,789149,3000000,707897,-1.75,89.70,23.60,23.60,3991904405,23.66,23.66,3991904405
+RISE 2차전지TOP10인버스(합성),465350,21,33325,5,-1545,-4.43,818596,258829,3525000,818596,-4.43,316.27,23.22,23.22,27493666745,23.40,23.40,27493666745
+덕성,004830,22,8270,2,690,9.10,3580086,485870,15680000,3580086,9.10,736.84,22.83,22.83,29523030660,22.77,22.77,29523030660
+KODEX 200선물인버스2X,252670,23,2080,5,-95,-4.37,124520329,102387304,570300000,124520329,-4.37,121.62,21.83,21.83,262542796275,22.13,22.13,262542796275
+티엘비,356860,24,22700,2,750,3.42,2136024,1995249,9832630,2136024,3.42,107.06,21.72,21.72,50047457400,22.42,22.42,50047457400
+대화제약,067080,25,13520,2,2970,28.15,4030036,473293,18616650,4030036,28.15,851.49,21.65,21.65,51601503840,20.50,20.50,51601503840
+KODEX 코스닥150선물인버스,251340,26,3560,5,-30,-0.84,15481384,15590721,73700000,15481384,-0.84,99.30,21.01,21.01,55332201310,21.09,21.09,55332201310
+TIGER 200 에너지화학,139250,27,10435,2,90,0.87,456020,1799375,2180000,456020,0.87,25.34,20.92,20.92,4763933035,20.94,20.94,4763933035
+LS네트웍스,000680,28,5130,2,780,17.93,16444882,10336310,78803016,16444882,17.93,159.10,20.87,20.87,84997493925,21.03,21.03,84997493925
+마이크로컨텍솔,098120,29,9420,2,750,8.65,1672110,760486,8312766,1672110,8.65,219.87,20.11,20.11,15774739820,20.14,20.14,15774739820
+포스코엠텍,009520,30,14710,2,2560,21.07,8327101,197643,41642703,8327101,21.07,4213.20,20.00,20.00,120078475120,19.60,19.60,120078475120
diff --git a/top30/20250219/top30-avtr-20250219-120001.csv b/top30/20250219/top30-avtr-20250219-120001.csv
new file mode 100644
index 000000000000..2b91e3e01fa8
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20150,2,2330,13.08,10480819,3664308,8999478,10480819,13.08,286.02,116.46,116.46,207095990320,114.20,114.20,207095990320
+동국생명과학,303810,2,15320,5,-10,-0.07,9042316,26981196,15992070,9042316,-0.07,33.51,56.54,56.54,140631703370,57.40,57.40,140631703370
+TIGER 미국소비트렌드액티브,0015K0,3,10005,2,10,0.10,507517,749888,1000000,507517,0.10,67.68,50.75,50.75,5076357550,50.74,50.74,5076357550
+씨앤지하이테크,264660,4,18910,2,2620,16.08,4702262,1040729,9627896,4702262,16.08,451.82,48.84,48.84,90149337080,49.52,49.52,90149337080
+클리노믹스,352770,5,465,2,95,25.68,17767952,15911038,38886113,17767952,25.68,111.67,45.69,45.69,7863564077,43.49,43.49,7863564077
+한빛레이저,452190,6,6540,2,460,7.57,10269609,1702500,23162757,10269609,7.57,603.21,44.34,44.34,67409910240,44.50,44.50,67409910240
+오름테라퓨틱,475830,7,36900,2,150,0.41,8599040,10025997,20929118,8599040,0.41,85.77,41.09,41.09,324526952050,42.02,42.02,324526952050
+피아이이,452450,8,13810,2,1040,8.14,14522125,26140408,35826000,14522125,8.14,55.55,40.54,40.54,201635009100,40.75,40.75,201635009100
+유일로보틱스,388720,9,71100,2,6100,9.38,4532967,3622090,11453434,4532967,9.38,125.15,39.58,39.58,334475679500,41.07,41.07,334475679500
+버넥트,438700,10,5940,2,610,11.44,4020715,217837,11144890,4020715,11.44,1845.74,36.08,36.08,24651616050,37.24,37.24,24651616050
+덕성우,004835,11,14180,2,2720,23.73,495688,77710,1392000,495688,23.73,637.87,35.61,35.61,6763288270,34.26,34.26,6763288270
+동방메디컬,240550,12,11820,2,1010,9.34,6987694,5339701,20586940,6987694,9.34,130.86,33.94,33.94,84752052070,34.83,34.83,84752052070
+ACE 포스코그룹포커스,469170,13,4645,2,415,9.81,2560567,291668,7900000,2560567,9.81,877.90,32.41,32.41,11728245190,31.96,31.96,11728245190
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9435,5,-95,-1.00,177841,170270,550000,177841,-1.00,104.45,32.33,32.33,1675448090,32.29,32.29,1675448090
+SOL 전고체배터리&실리콘음극재,0005D0,15,12375,2,355,2.95,285435,351032,900000,285435,2.95,81.31,31.72,31.72,3510205235,31.52,31.52,3510205235
+휴림로봇,090710,16,2840,2,55,1.97,31307891,90793504,109623165,31307891,1.97,34.48,28.56,28.56,90647298580,29.12,29.12,90647298580
+오킨스전자,080580,17,6960,2,790,12.80,4879255,356255,17679298,4879255,12.80,1369.60,27.60,27.60,33891407020,27.54,27.54,33891407020
+지엔씨에너지,119850,18,17020,2,720,4.42,4493312,2794345,16448909,4493312,4.42,160.80,27.32,27.32,78808615390,28.15,28.15,78808615390
+GST,083450,19,21600,2,2540,13.33,4586178,485854,18430000,4586178,13.33,943.94,24.88,24.88,99441683300,24.98,24.98,99441683300
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5605,5,-120,-2.10,708994,789149,3000000,708994,-2.10,89.84,23.63,23.63,3998053090,23.78,23.78,3998053090
+LS네트웍스,000680,21,5130,2,780,17.93,18523815,10336310,78803016,18523815,17.93,179.21,23.51,23.51,95829365665,23.70,23.70,95829365665
+RISE 2차전지TOP10인버스(합성),465350,22,33355,5,-1515,-4.34,820968,258829,3525000,820968,-4.34,317.19,23.29,23.29,27572800215,23.45,23.45,27572800215
+덕성,004830,23,8290,2,710,9.37,3611750,485870,15680000,3611750,9.37,743.36,23.03,23.03,29785001180,22.91,22.91,29785001180
+대화제약,067080,24,13540,2,2990,28.34,4117847,473293,18616650,4117847,28.34,870.04,22.12,22.12,52795093460,20.94,20.94,52795093460
+KODEX 200선물인버스2X,252670,25,2080,5,-95,-4.37,125583044,102387304,570300000,125583044,-4.37,122.65,22.02,22.02,264753035950,22.32,22.32,264753035950
+티엘비,356860,26,22600,2,650,2.96,2142986,1995249,9832630,2142986,2.96,107.40,21.79,21.79,50205213050,22.59,22.59,50205213050
+TIGER 200 에너지화학,139250,27,10430,2,85,0.82,461217,1799375,2180000,461217,0.82,25.63,21.16,21.16,4818137105,21.19,21.19,4818137105
+KODEX 코스닥150선물인버스,251340,28,3560,5,-30,-0.84,15589964,15590721,73700000,15589964,-0.84,100.00,21.15,21.15,55718660015,21.24,21.24,55718660015
+마이크로컨텍솔,098120,29,9390,2,720,8.30,1702684,760486,8312766,1702684,8.30,223.89,20.48,20.48,16061205280,20.58,20.58,16061205280
+포스코엠텍,009520,30,14580,2,2430,20.00,8404721,197643,41642703,8404721,20.00,4252.48,20.18,20.18,121216364010,19.96,19.96,121216364010
diff --git a/top30/20250219/top30-avtr-20250219-121002.csv b/top30/20250219/top30-avtr-20250219-121002.csv
new file mode 100644
index 000000000000..79b52a6b0615
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,20950,2,3130,17.56,11282185,3664308,8999478,11282185,17.56,307.89,125.36,125.36,223680076320,118.64,118.64,223680076320
+동국생명과학,303810,2,15280,5,-50,-0.33,9097501,26981196,15992070,9097501,-0.33,33.72,56.89,56.89,141476672410,57.90,57.90,141476672410
+TIGER 미국소비트렌드액티브,0015K0,3,10005,2,10,0.10,521168,749888,1000000,521168,0.10,69.50,52.12,52.12,5212847710,52.10,52.10,5212847710
+씨앤지하이테크,264660,4,18780,2,2490,15.29,4872635,1040729,9627896,4872635,15.29,468.19,50.61,50.61,93325192990,51.61,51.61,93325192990
+한빛레이저,452190,5,6650,2,570,9.38,11162717,1702500,23162757,11162717,9.38,655.67,48.19,48.19,73346598320,47.62,47.62,73346598320
+클리노믹스,352770,6,462,2,92,24.86,17863074,15911038,38886113,17863074,24.86,112.27,45.94,45.94,7907586635,44.02,44.02,7907586635
+오름테라퓨틱,475830,7,36750,3,0,0.00,8634402,10025997,20929118,8634402,0.00,86.12,41.26,41.26,325832160450,42.36,42.36,325832160450
+피아이이,452450,8,13760,2,990,7.75,14613014,26140408,35826000,14613014,7.75,55.90,40.79,40.79,202888994730,41.16,41.16,202888994730
+유일로보틱스,388720,9,70700,2,5700,8.77,4570223,3622090,11453434,4570223,8.77,126.18,39.90,39.90,337102036900,41.63,41.63,337102036900
+덕성우,004835,10,14090,2,2630,22.95,534372,77710,1392000,534372,22.95,687.65,38.39,38.39,7317231220,37.31,37.31,7317231220
+버넥트,438700,11,5890,2,560,10.51,4069036,217837,11144890,4069036,10.51,1867.93,36.51,36.51,24935068690,37.99,37.99,24935068690
+동방메디컬,240550,12,11850,2,1040,9.62,7016146,5339701,20586940,7016146,9.62,131.40,34.08,34.08,85088696040,34.88,34.88,85088696040
+ACE 포스코그룹포커스,469170,13,4635,2,405,9.57,2598350,291668,7900000,2598350,9.57,890.86,32.89,32.89,11903391860,32.51,32.51,11903391860
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9435,5,-95,-1.00,177851,170270,550000,177851,-1.00,104.45,32.34,32.34,1675542440,32.29,32.29,1675542440
+SOL 전고체배터리&실리콘음극재,0005D0,15,12390,2,370,3.08,285734,351032,900000,285734,3.08,81.40,31.75,31.75,3513903365,31.51,31.51,3513903365
+휴림로봇,090710,16,2830,2,45,1.62,31455911,90793504,109623165,31455911,1.62,34.65,28.69,28.69,91066241130,29.35,29.35,91066241130
+오킨스전자,080580,17,6880,2,710,11.51,4949195,356255,17679298,4949195,11.51,1389.23,27.99,27.99,34375829670,28.26,28.26,34375829670
+지엔씨에너지,119850,18,17120,2,820,5.03,4532944,2794345,16448909,4532944,5.03,162.22,27.56,27.56,79487221280,28.23,28.23,79487221280
+GST,083450,19,21750,2,2690,14.11,4604400,485854,18430000,4604400,14.11,947.69,24.98,24.98,99837289850,24.91,24.91,99837289850
+삼성공조,006660,20,13650,2,1200,9.64,1976172,165879,8126314,1976172,9.64,1191.33,24.32,24.32,26570413520,23.95,23.95,26570413520
+LS네트웍스,000680,21,5110,2,760,17.47,19144429,10336310,78803016,19144429,17.47,185.22,24.29,24.29,98989150485,24.58,24.58,98989150485
+덕성,004830,22,8240,2,660,8.71,3777852,485870,15680000,3777852,8.71,777.54,24.09,24.09,31172411170,24.13,24.13,31172411170
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5610,5,-115,-2.01,715571,789149,3000000,715571,-2.01,90.68,23.85,23.85,4034949090,23.97,23.97,4034949090
+RISE 2차전지TOP10인버스(합성),465350,24,33315,5,-1555,-4.46,828783,258829,3525000,828783,-4.46,320.20,23.51,23.51,27833666905,23.70,23.70,27833666905
+KODEX 200선물인버스2X,252670,25,2070,5,-105,-4.83,132465202,102387304,570300000,132465202,-4.83,129.38,23.23,23.23,279032861975,23.64,23.64,279032861975
+PLUS 코스피,227830,26,27635,2,435,1.60,56055,287,250000,56055,1.60,9999.99,22.42,22.42,1542215530,22.32,22.32,1542215530
+대화제약,067080,27,13580,2,3030,28.72,4153534,473293,18616650,4153534,28.72,877.58,22.31,22.31,53277637870,21.07,21.07,53277637870
+티엘비,356860,28,22500,2,550,2.51,2154658,1995249,9832630,2154658,2.51,107.99,21.91,21.91,50468492300,22.81,22.81,50468492300
+KODEX 코스닥150선물인버스,251340,29,3555,5,-35,-0.97,15711053,15590721,73700000,15711053,-0.97,100.77,21.32,21.32,56149171030,21.43,21.43,56149171030
+TIGER 200 에너지화학,139250,30,10455,2,110,1.06,461223,1799375,2180000,461223,1.06,25.63,21.16,21.16,4818199810,21.14,21.14,4818199810
diff --git a/top30/20250219/top30-avtr-20250219-122002.csv b/top30/20250219/top30-avtr-20250219-122002.csv
new file mode 100644
index 000000000000..ec7d0d5a2829
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21850,2,4030,22.62,12485944,3664308,8999478,12485944,22.62,340.74,138.74,138.74,249448475470,126.86,126.86,249448475470
+동국생명과학,303810,2,15240,5,-90,-0.59,9163179,26981196,15992070,9163179,-0.59,33.96,57.30,57.30,142478607110,58.46,58.46,142478607110
+TIGER 미국소비트렌드액티브,0015K0,3,10000,2,5,0.05,558038,749888,1000000,558038,0.05,74.42,55.80,55.80,5581494635,55.81,55.81,5581494635
+씨앤지하이테크,264660,4,18560,2,2270,13.93,4939903,1040729,9627896,4939903,13.93,474.66,51.31,51.31,94575627220,52.93,52.93,94575627220
+한빛레이저,452190,5,6550,2,470,7.73,11654676,1702500,23162757,11654676,7.73,684.56,50.32,50.32,76582960420,50.48,50.48,76582960420
+클리노믹스,352770,6,458,2,88,23.78,18035195,15911038,38886113,18035195,23.78,113.35,46.38,46.38,7986406521,44.84,44.84,7986406521
+오름테라퓨틱,475830,7,36600,5,-150,-0.41,8689739,10025997,20929118,8689739,-0.41,86.67,41.52,41.52,327858266100,42.80,42.80,327858266100
+피아이이,452450,8,13820,2,1050,8.22,14696910,26140408,35826000,14696910,8.22,56.22,41.02,41.02,204048093530,41.21,41.21,204048093530
+유일로보틱스,388720,9,70200,2,5200,8.00,4590885,3622090,11453434,4590885,8.00,126.75,40.08,40.08,338556629800,42.11,42.11,338556629800
+덕성우,004835,10,14100,2,2640,23.04,542368,77710,1392000,542368,23.04,697.94,38.96,38.96,7430342980,37.86,37.86,7430342980
+버넥트,438700,11,5860,2,530,9.94,4090313,217837,11144890,4090313,9.94,1877.69,36.70,36.70,25060400530,38.37,38.37,25060400530
+동방메디컬,240550,12,12000,2,1190,11.01,7130152,5339701,20586940,7130152,11.01,133.53,34.63,34.63,86445284960,34.99,34.99,86445284960
+ACE 포스코그룹포커스,469170,13,4640,2,410,9.69,2607810,291668,7900000,2607810,9.69,894.10,33.01,33.01,11947316625,32.59,32.59,11947316625
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9435,5,-95,-1.00,177852,170270,550000,177852,-1.00,104.45,32.34,32.34,1675551875,32.29,32.29,1675551875
+SOL 전고체배터리&실리콘음극재,0005D0,15,12410,2,390,3.24,288283,351032,900000,288283,3.24,82.12,32.03,32.03,3545509155,31.74,31.74,3545509155
+삼성공조,006660,16,13990,2,1540,12.37,2383589,165879,8126314,2383589,12.37,1436.94,29.33,29.33,32207101220,28.33,28.33,32207101220
+휴림로봇,090710,17,2835,2,50,1.80,31662450,90793504,109623165,31662450,1.80,34.87,28.88,28.88,91652378325,29.49,29.49,91652378325
+오킨스전자,080580,18,6830,2,660,10.70,5053110,356255,17679298,5053110,10.70,1418.40,28.58,28.58,35082659490,29.05,29.05,35082659490
+토마토시스템,393210,19,6440,2,420,6.98,4350422,2302022,15614544,4350422,6.98,188.98,27.86,27.86,27353009500,27.20,27.20,27353009500
+지엔씨에너지,119850,20,17030,2,730,4.48,4562972,2794345,16448909,4562972,4.48,163.29,27.74,27.74,80000657000,28.56,28.56,80000657000
+GST,083450,21,21800,2,2740,14.38,4631955,485854,18430000,4631955,14.38,953.36,25.13,25.13,100436288550,25.00,25.00,100436288550
+LS네트웍스,000680,22,5080,2,730,16.78,19377502,10336310,78803016,19377502,16.78,187.47,24.59,24.59,100177186975,25.02,25.02,100177186975
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5600,5,-125,-2.18,732451,789149,3000000,732451,-2.18,92.82,24.42,24.42,4129559435,24.58,24.58,4129559435
+덕성,004830,24,8300,2,720,9.50,3800973,485870,15680000,3800973,9.50,782.30,24.24,24.24,31363918290,24.10,24.10,31363918290
+RISE 2차전지TOP10인버스(합성),465350,25,33220,5,-1650,-4.73,839334,258829,3525000,839334,-4.73,324.28,23.81,23.81,28184622540,24.07,24.07,28184622540
+KODEX 200선물인버스2X,252670,26,2075,5,-100,-4.60,132722634,102387304,570300000,132722634,-4.60,129.63,23.27,23.27,279566528900,23.62,23.62,279566528900
+대화제약,067080,27,13380,2,2830,26.82,4203730,473293,18616650,4203730,26.82,888.19,22.58,22.58,53951612080,21.66,21.66,53951612080
+PLUS 코스피,227830,28,27690,2,490,1.80,56069,287,250000,56069,1.80,9999.99,22.43,22.43,1542602605,22.28,22.28,1542602605
+티엘비,356860,29,22450,2,500,2.28,2179566,1995249,9832630,2179566,2.28,109.24,22.17,22.17,51028486450,23.12,23.12,51028486450
+KODEX 코스닥150선물인버스,251340,30,3555,5,-35,-0.97,15945223,15590721,73700000,15945223,-0.97,102.27,21.64,21.64,56981650630,21.75,21.75,56981650630
diff --git a/top30/20250219/top30-avtr-20250219-123001.csv b/top30/20250219/top30-avtr-20250219-123001.csv
new file mode 100644
index 000000000000..87924f0b6ca4
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22550,2,4730,26.54,13758710,3664308,8999478,13758710,26.54,375.48,152.88,152.88,277492412620,136.74,136.74,277492412620
+TIGER 미국소비트렌드액티브,0015K0,2,10005,2,10,0.10,622639,749888,1000000,622639,0.10,83.03,62.26,62.26,6227525200,62.24,62.24,6227525200
+동국생명과학,303810,3,15220,5,-110,-0.72,9214091,26981196,15992070,9214091,-0.72,34.15,57.62,57.62,143253113400,58.86,58.86,143253113400
+씨앤지하이테크,264660,4,18810,2,2520,15.47,5278483,1040729,9627896,5278483,15.47,507.19,54.82,54.82,100979890390,55.76,55.76,100979890390
+한빛레이저,452190,5,6530,2,450,7.40,12098984,1702500,23162757,12098984,7.40,710.66,52.23,52.23,79477077080,52.55,52.55,79477077080
+클리노믹스,352770,6,468,2,98,26.49,18426398,15911038,38886113,18426398,26.49,115.81,47.39,47.39,8167435991,44.88,44.88,8167435991
+오름테라퓨틱,475830,7,36750,3,0,0.00,8732546,10025997,20929118,8732546,0.00,87.10,41.72,41.72,329423661550,42.83,42.83,329423661550
+피아이이,452450,8,13770,2,1000,7.83,14771315,26140408,35826000,14771315,7.83,56.51,41.23,41.23,205073422770,41.57,41.57,205073422770
+삼성공조,006660,9,14200,2,1750,14.06,3333911,165879,8126314,3333911,14.06,2009.85,41.03,41.03,45770321990,39.66,39.66,45770321990
+유일로보틱스,388720,10,70500,2,5500,8.46,4602035,3622090,11453434,4602035,8.46,127.05,40.18,40.18,339341293600,42.03,42.03,339341293600
+덕성우,004835,11,13990,2,2530,22.08,552670,77710,1392000,552670,22.08,711.20,39.70,39.70,7573940380,38.89,38.89,7573940380
+버넥트,438700,12,5750,2,420,7.88,4143041,217837,11144890,4143041,7.88,1901.90,37.17,37.17,25366146680,39.58,39.58,25366146680
+동방메디컬,240550,13,12130,2,1320,12.21,7423227,5339701,20586940,7423227,12.21,139.02,36.06,36.06,89967823800,36.03,36.03,89967823800
+ACE 포스코그룹포커스,469170,14,4640,2,410,9.69,2611883,291668,7900000,2611883,9.69,895.50,33.06,33.06,11966229810,32.64,32.64,11966229810
+토마토시스템,393210,15,6360,2,340,5.65,5123100,2302022,15614544,5123100,5.65,222.55,32.81,32.81,32277020820,32.50,32.50,32277020820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9435,5,-95,-1.00,177854,170270,550000,177854,-1.00,104.45,32.34,32.34,1675570745,32.29,32.29,1675570745
+SOL 전고체배터리&실리콘음극재,0005D0,17,12420,2,400,3.33,290036,351032,900000,290036,3.33,82.62,32.23,32.23,3567281610,31.91,31.91,3567281610
+휴림로봇,090710,18,2825,2,40,1.44,31768540,90793504,109623165,31768540,1.44,34.99,28.98,28.98,91952470190,29.69,29.69,91952470190
+오킨스전자,080580,19,6760,2,590,9.56,5087630,356255,17679298,5087630,9.56,1428.09,28.78,28.78,35316423970,29.55,29.55,35316423970
+지엔씨에너지,119850,20,17130,2,830,5.09,4583735,2794345,16448909,4583735,5.09,164.04,27.87,27.87,80355967750,28.52,28.52,80355967750
+GST,083450,21,21600,2,2540,13.33,4659747,485854,18430000,4659747,13.33,959.08,25.28,25.28,101036734950,25.38,25.38,101036734950
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5600,5,-125,-2.18,747945,789149,3000000,747945,-2.18,94.78,24.93,24.93,4216325835,25.10,25.10,4216325835
+LS네트웍스,000680,23,5070,2,720,16.55,19603794,10336310,78803016,19603794,16.55,189.66,24.88,24.88,101326258095,25.36,25.36,101326258095
+덕성,004830,24,8220,2,640,8.44,3833809,485870,15680000,3833809,8.44,789.06,24.45,24.45,31634609260,24.54,24.54,31634609260
+RISE 2차전지TOP10인버스(합성),465350,25,33185,5,-1685,-4.83,854010,258829,3525000,854010,-4.83,329.95,24.23,24.23,28672120270,24.51,24.51,28672120270
+KODEX 200선물인버스2X,252670,26,2075,5,-100,-4.60,137980972,102387304,570300000,137980972,-4.60,134.76,24.19,24.19,290452486690,24.54,24.54,290452486690
+대화제약,067080,27,13350,2,2800,26.54,4243487,473293,18616650,4243487,26.54,896.59,22.79,22.79,54482416710,21.92,21.92,54482416710
+PLUS 코스피,227830,28,27690,2,490,1.80,56069,287,250000,56069,1.80,9999.99,22.43,22.43,1542602605,22.28,22.28,1542602605
+티엘비,356860,29,22450,2,500,2.28,2196314,1995249,9832630,2196314,2.28,110.08,22.34,22.34,51405279200,23.29,23.29,51405279200
+KODEX 코스닥150선물인버스,251340,30,3555,5,-35,-0.97,16305793,15590721,73700000,16305793,-0.97,104.59,22.12,22.12,58262509005,22.24,22.24,58262509005
diff --git a/top30/20250219/top30-avtr-20250219-124001.csv b/top30/20250219/top30-avtr-20250219-124001.csv
new file mode 100644
index 000000000000..02873ef7933d
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22500,2,4680,26.26,15418940,3664308,8999478,15418940,26.26,420.79,171.33,171.33,315510265920,155.82,155.82,315510265920
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,637743,749888,1000000,637743,0.05,85.05,63.77,63.77,6378519975,63.79,63.79,6378519975
+씨앤지하이테크,264660,3,19040,2,2750,16.88,5585281,1040729,9627896,5585281,16.88,536.67,58.01,58.01,106850118430,58.29,58.29,106850118430
+동국생명과학,303810,4,15220,5,-110,-0.72,9273865,26981196,15992070,9273865,-0.72,34.37,57.99,57.99,144165420260,59.23,59.23,144165420260
+한빛레이저,452190,5,6570,2,490,8.06,12345208,1702500,23162757,12345208,8.06,725.12,53.30,53.30,81093304450,53.29,53.29,81093304450
+클리노믹스,352770,6,465,2,95,25.68,18906215,15911038,38886113,18906215,25.68,118.82,48.62,48.62,8392340344,46.41,46.41,8392340344
+삼성공조,006660,7,14070,2,1620,13.01,3601457,165879,8126314,3601457,13.01,2171.14,44.32,44.32,49570066240,43.35,43.35,49570066240
+오름테라퓨틱,475830,8,36750,3,0,0.00,8771984,10025997,20929118,8771984,0.00,87.49,41.91,41.91,330875685150,43.02,43.02,330875685150
+피아이이,452450,9,13740,2,970,7.60,14879424,26140408,35826000,14879424,7.60,56.92,41.53,41.53,206560422470,41.96,41.96,206560422470
+유일로보틱스,388720,10,71000,2,6000,9.23,4623886,3622090,11453434,4623886,9.23,127.66,40.37,40.37,340887342000,41.92,41.92,340887342000
+덕성우,004835,11,14060,2,2600,22.69,556858,77710,1392000,556858,22.69,716.58,40.00,40.00,7632657780,39.00,39.00,7632657780
+동방메디컬,240550,12,12070,2,1260,11.66,7859950,5339701,20586940,7859950,11.66,147.20,38.18,38.18,95263942000,38.34,38.34,95263942000
+버넥트,438700,13,5670,2,340,6.38,4219045,217837,11144890,4219045,6.38,1936.79,37.86,37.86,25800135990,40.83,40.83,25800135990
+토마토시스템,393210,14,6430,2,410,6.81,5807134,2302022,15614544,5807134,6.81,252.26,37.19,37.19,36699183950,36.55,36.55,36699183950
+ACE 포스코그룹포커스,469170,15,4625,2,395,9.34,2636408,291668,7900000,2636408,9.34,903.91,33.37,33.37,12079716000,33.06,33.06,12079716000
+SOL 전고체배터리&실리콘음극재,0005D0,16,12370,2,350,2.91,296274,351032,900000,296274,2.91,84.40,32.92,32.92,3644649405,32.74,32.74,3644649405
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9425,5,-105,-1.10,177905,170270,550000,177905,-1.10,104.48,32.35,32.35,1676051920,32.33,32.33,1676051920
+휴림로봇,090710,18,2830,2,45,1.62,31918332,90793504,109623165,31918332,1.62,35.15,29.12,29.12,92376222285,29.78,29.78,92376222285
+오킨스전자,080580,19,6780,2,610,9.89,5116930,356255,17679298,5116930,9.89,1436.31,28.94,28.94,35514941930,29.63,29.63,35514941930
+지엔씨에너지,119850,20,17320,2,1020,6.26,4690606,2794345,16448909,4690606,6.26,167.86,28.52,28.52,82199772160,28.85,28.85,82199772160
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5615,5,-110,-1.92,764016,789149,3000000,764016,-1.92,96.82,25.47,25.47,4306498835,25.57,25.57,4306498835
+GST,083450,22,21450,2,2390,12.54,4692984,485854,18430000,4692984,12.54,965.92,25.46,25.46,101751223400,25.74,25.74,101751223400
+LS네트웍스,000680,23,5040,2,690,15.86,19845231,10336310,78803016,19845231,15.86,192.00,25.18,25.18,102542437535,25.82,25.82,102542437535
+KODEX 200선물인버스2X,252670,24,2070,5,-105,-4.83,140862668,102387304,570300000,140862668,-4.83,137.58,24.70,24.70,296419651675,25.11,25.11,296419651675
+PLUS 코스피,227830,25,27655,2,455,1.67,61569,287,250000,61569,1.67,9999.99,24.63,24.63,1694705110,24.51,24.51,1694705110
+덕성,004830,26,8210,2,630,8.31,3847195,485870,15680000,3847195,8.31,791.82,24.54,24.54,31744811550,24.66,24.66,31744811550
+RISE 2차전지TOP10인버스(합성),465350,27,33315,5,-1555,-4.46,863952,258829,3525000,863952,-4.46,333.79,24.51,24.51,29002362705,24.70,24.70,29002362705
+대화제약,067080,28,13240,2,2690,25.50,4328787,473293,18616650,4328787,25.50,914.61,23.25,23.25,55611940200,22.56,22.56,55611940200
+라온테크,232680,29,11530,2,1220,11.83,2855459,4714652,12534234,2855459,11.83,60.57,22.78,22.78,31738397490,21.96,21.96,31738397490
+티엘비,356860,30,22450,2,500,2.28,2220337,1995249,9832630,2220337,2.28,111.28,22.58,22.58,51944123100,23.53,23.53,51944123100
diff --git a/top30/20250219/top30-avtr-20250219-125002.csv b/top30/20250219/top30-avtr-20250219-125002.csv
new file mode 100644
index 000000000000..43b1a963d840
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22500,2,4680,26.26,15846731,3664308,8999478,15846731,26.26,432.46,176.09,176.09,325102784220,160.55,160.55,325102784220
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,642338,749888,1000000,642338,0.00,85.66,64.23,64.23,6424450885,64.28,64.28,6424450885
+씨앤지하이테크,264660,3,18820,2,2530,15.53,5740840,1040729,9627896,5740840,15.53,551.62,59.63,59.63,109778145060,60.58,60.58,109778145060
+동국생명과학,303810,4,15260,5,-70,-0.46,9309287,26981196,15992070,9309287,-0.46,34.50,58.21,58.21,144704652420,59.30,59.30,144704652420
+한빛레이저,452190,5,6530,2,450,7.40,12792406,1702500,23162757,12792406,7.40,751.39,55.23,55.23,84036446030,55.56,55.56,84036446030
+클리노믹스,352770,6,461,2,91,24.59,19097485,15911038,38886113,19097485,24.59,120.03,49.11,49.11,8480779150,47.31,47.31,8480779150
+삼성공조,006660,7,13910,2,1460,11.73,3835093,165879,8126314,3835093,11.73,2311.98,47.19,47.19,52842713700,46.75,46.75,52842713700
+오름테라퓨틱,475830,8,37100,2,350,0.95,8836656,10025997,20929118,8836656,0.95,88.14,42.22,42.22,333272214200,42.92,42.92,333272214200
+피아이이,452450,9,13630,2,860,6.73,15112700,26140408,35826000,15112700,6.73,57.81,42.18,42.18,209742979490,42.95,42.95,209742979490
+유일로보틱스,388720,10,70600,2,5600,8.62,4640598,3622090,11453434,4640598,8.62,128.12,40.52,40.52,342066418100,42.30,42.30,342066418100
+덕성우,004835,11,14020,2,2560,22.34,560885,77710,1392000,560885,22.34,721.77,40.29,40.29,7689113920,39.40,39.40,7689113920
+동방메디컬,240550,12,11980,2,1170,10.82,8084413,5339701,20586940,8084413,10.82,151.40,39.27,39.27,97977728670,39.73,39.73,97977728670
+버넥트,438700,13,5570,2,240,4.50,4349794,217837,11144890,4349794,4.50,1996.81,39.03,39.03,26534866430,42.75,42.75,26534866430
+토마토시스템,393210,14,6410,2,390,6.48,6044329,2302022,15614544,6044329,6.48,262.57,38.71,38.71,38212297710,38.18,38.18,38212297710
+ACE 포스코그룹포커스,469170,15,4605,2,375,8.87,2802614,291668,7900000,2802614,8.87,960.89,35.48,35.48,12845571250,35.31,35.31,12845571250
+SOL 전고체배터리&실리콘음극재,0005D0,16,12325,2,305,2.54,301028,351032,900000,301028,2.54,85.76,33.45,33.45,3703361755,33.39,33.39,3703361755
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9425,5,-105,-1.10,177926,170270,550000,177926,-1.10,104.50,32.35,32.35,1676249845,32.34,32.34,1676249845
+휴림로봇,090710,18,2820,2,35,1.26,32121431,90793504,109623165,32121431,1.26,35.38,29.30,29.30,92948659010,30.07,30.07,92948659010
+오킨스전자,080580,19,6780,2,610,9.89,5137825,356255,17679298,5137825,9.89,1442.18,29.06,29.06,35656464540,29.75,29.75,35656464540
+지엔씨에너지,119850,20,17160,2,860,5.28,4779256,2794345,16448909,4779256,5.28,171.03,29.06,29.06,83727194350,29.66,29.66,83727194350
+PLUS 코스피,227830,21,27630,2,430,1.58,72486,287,250000,72486,1.58,9999.99,28.99,28.99,1996782020,28.91,28.91,1996782020
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5635,5,-90,-1.57,781155,789149,3000000,781155,-1.57,98.99,26.04,26.04,4402868410,26.04,26.04,4402868410
+라온테크,232680,23,11090,2,780,7.57,3258839,4714652,12534234,3258839,7.57,69.12,26.00,26.00,36312768930,26.12,26.12,36312768930
+GST,083450,24,21350,2,2290,12.01,4728890,485854,18430000,4728890,12.01,973.32,25.66,25.66,102518379050,26.05,26.05,102518379050
+LS네트웍스,000680,25,5040,2,690,15.86,20035049,10336310,78803016,20035049,15.86,193.83,25.42,25.42,103498725225,26.06,26.06,103498725225
+KODEX 200선물인버스2X,252670,26,2075,5,-100,-4.60,143412275,102387304,570300000,143412275,-4.60,140.07,25.15,25.15,301704435790,25.50,25.50,301704435790
+RISE 2차전지TOP10인버스(합성),465350,27,33465,5,-1405,-4.03,875536,258829,3525000,875536,-4.03,338.27,24.84,24.84,29389215150,24.91,24.91,29389215150
+덕성,004830,28,8220,2,640,8.44,3890222,485870,15680000,3890222,8.44,800.67,24.81,24.81,32097510230,24.90,24.90,32097510230
+대화제약,067080,29,13250,2,2700,25.59,4367073,473293,18616650,4367073,25.59,922.70,23.46,23.46,56116792800,22.75,22.75,56116792800
+KODEX 코스닥150선물인버스,251340,30,3565,5,-25,-0.70,17020633,15590721,73700000,17020633,-0.70,109.17,23.09,23.09,60807821505,23.14,23.14,60807821505
diff --git a/top30/20250219/top30-avtr-20250219-130001.csv b/top30/20250219/top30-avtr-20250219-130001.csv
new file mode 100644
index 000000000000..c49224736d29
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22350,2,4530,25.42,16146109,3664308,8999478,16146109,25.42,440.63,179.41,179.41,331777546170,164.95,164.95,331777546170
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,645671,749888,1000000,645671,0.00,86.10,64.57,64.57,6457764220,64.61,64.61,6457764220
+씨앤지하이테크,264660,3,18720,2,2430,14.92,5807576,1040729,9627896,5807576,14.92,558.03,60.32,60.32,111023463250,61.60,61.60,111023463250
+동국생명과학,303810,4,15340,2,10,0.07,9400641,26981196,15992070,9400641,0.07,34.84,58.78,58.78,146107379860,59.56,59.56,146107379860
+한빛레이저,452190,5,6440,2,360,5.92,13102832,1702500,23162757,13102832,5.92,769.62,56.57,56.57,86043880070,57.68,57.68,86043880070
+삼성공조,006660,6,14120,2,1670,13.41,4115718,165879,8126314,4115718,13.41,2481.16,50.65,50.65,56813404110,49.51,49.51,56813404110
+클리노믹스,352770,7,462,2,92,24.86,19263939,15911038,38886113,19263939,24.86,121.07,49.54,49.54,8557406500,47.63,47.63,8557406500
+오름테라퓨틱,475830,8,37800,2,1050,2.86,9144741,10025997,20929118,9144741,2.86,91.21,43.69,43.69,344936941100,43.60,43.60,344936941100
+피아이이,452450,9,13710,2,940,7.36,15219434,26140408,35826000,15219434,7.36,58.22,42.48,42.48,211205268200,43.00,43.00,211205268200
+유일로보틱스,388720,10,70400,2,5400,8.31,4667897,3622090,11453434,4667897,8.31,128.87,40.76,40.76,343993030700,42.66,42.66,343993030700
+덕성우,004835,11,14010,2,2550,22.25,563885,77710,1392000,563885,22.25,725.63,40.51,40.51,7731162830,39.64,39.64,7731162830
+토마토시스템,393210,12,6310,2,290,4.82,6227318,2302022,15614544,6227318,4.82,270.52,39.88,39.88,39374076650,39.96,39.96,39374076650
+동방메디컬,240550,13,11960,2,1150,10.64,8196505,5339701,20586940,8196505,10.64,153.50,39.81,39.81,99321590510,40.34,40.34,99321590510
+버넥트,438700,14,5600,2,270,5.07,4433393,217837,11144890,4433393,5.07,2035.19,39.78,39.78,27006762170,43.27,43.27,27006762170
+ACE 포스코그룹포커스,469170,15,4640,2,410,9.69,2889701,291668,7900000,2889701,9.69,990.75,36.58,36.58,13248495600,36.14,36.14,13248495600
+SOL 전고체배터리&실리콘음극재,0005D0,16,12345,2,325,2.70,301308,351032,900000,301308,2.70,85.83,33.48,33.48,3706812820,33.36,33.36,3706812820
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9425,5,-105,-1.10,177926,170270,550000,177926,-1.10,104.50,32.35,32.35,1676249845,32.34,32.34,1676249845
+휴림로봇,090710,18,2820,2,35,1.26,32302085,90793504,109623165,32302085,1.26,35.58,29.47,29.47,93457790175,30.23,30.23,93457790175
+지엔씨에너지,119850,19,16920,2,620,3.80,4837073,2794345,16448909,4837073,3.80,173.10,29.41,29.41,84712268320,30.44,30.44,84712268320
+오킨스전자,080580,20,6820,2,650,10.53,5164044,356255,17679298,5164044,10.53,1449.54,29.21,29.21,35835008370,29.72,29.72,35835008370
+PLUS 코스피,227830,21,27630,2,430,1.58,72486,287,250000,72486,1.58,9999.99,28.99,28.99,1996782020,28.91,28.91,1996782020
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5625,5,-100,-1.75,823516,789149,3000000,823516,-1.75,104.35,27.45,27.45,4641450535,27.50,27.50,4641450535
+라온테크,232680,23,10920,2,610,5.92,3404706,4714652,12534234,3404706,5.92,72.22,27.16,27.16,37912191760,27.70,27.70,37912191760
+KODEX 200선물인버스2X,252670,24,2080,5,-95,-4.37,149278525,102387304,570300000,149278525,-4.37,145.80,26.18,26.18,313877077465,26.46,26.46,313877077465
+GST,083450,25,21400,2,2340,12.28,4768141,485854,18430000,4768141,12.28,981.39,25.87,25.87,103353194750,26.21,26.21,103353194750
+LS네트웍스,000680,26,4985,2,635,14.60,20303938,10336310,78803016,20303938,14.60,196.43,25.77,25.77,104848680890,26.69,26.69,104848680890
+RISE 2차전지TOP10인버스(합성),465350,27,33365,5,-1505,-4.32,881433,258829,3525000,881433,-4.32,340.55,25.01,25.01,29586266435,25.16,25.16,29586266435
+덕성,004830,28,8240,2,660,8.71,3914507,485870,15680000,3914507,8.71,805.67,24.96,24.96,32297590670,25.00,25.00,32297590670
+대화제약,067080,29,12920,2,2370,22.46,4476171,473293,18616650,4476171,22.46,945.75,24.04,24.04,57542403750,23.92,23.92,57542403750
+삼양엔씨켐,482630,30,25100,2,700,2.87,2531364,1012671,10830140,2531364,2.87,249.97,23.37,23.37,63859858900,23.49,23.49,63859858900
diff --git a/top30/20250219/top30-avtr-20250219-131001.csv b/top30/20250219/top30-avtr-20250219-131001.csv
new file mode 100644
index 000000000000..b30decc3652a
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22100,2,4280,24.02,16344262,3664308,8999478,16344262,24.02,446.04,181.61,181.61,336196599920,169.04,169.04,336196599920
+TIGER 미국소비트렌드액티브,0015K0,2,9985,5,-10,-0.10,671972,749888,1000000,671972,-0.10,89.61,67.20,67.20,6720332885,67.30,67.30,6720332885
+씨앤지하이테크,264660,3,18460,2,2170,13.32,5866318,1040729,9627896,5866318,13.32,563.67,60.93,60.93,112114547040,63.08,63.08,112114547040
+동국생명과학,303810,4,15400,2,70,0.46,9460265,26981196,15992070,9460265,0.46,35.06,59.16,59.16,147021834120,59.70,59.70,147021834120
+한빛레이저,452190,5,6390,2,310,5.10,13395238,1702500,23162757,13395238,5.10,786.80,57.83,57.83,87914600410,59.40,59.40,87914600410
+삼성공조,006660,6,13930,2,1480,11.89,4214741,165879,8126314,4214741,11.89,2540.85,51.87,51.87,58201301650,51.41,51.41,58201301650
+클리노믹스,352770,7,465,2,95,25.68,19415049,15911038,38886113,19415049,25.68,122.02,49.93,49.93,8627403196,47.71,47.71,8627403196
+오름테라퓨틱,475830,8,38400,2,1650,4.49,9335515,10025997,20929118,9335515,4.49,93.11,44.61,44.61,352209979250,43.82,43.82,352209979250
+피아이이,452450,9,13610,2,840,6.58,15336199,26140408,35826000,15336199,6.58,58.67,42.81,42.81,212799283480,43.64,43.64,212799283480
+동방메디컬,240550,10,12110,2,1300,12.03,8642800,5339701,20586940,8642800,12.03,161.86,41.98,41.98,104760908340,42.02,42.02,104760908340
+유일로보틱스,388720,11,70600,2,5600,8.62,4711367,3622090,11453434,4711367,8.62,130.07,41.13,41.13,347039163800,42.92,42.92,347039163800
+덕성우,004835,12,14130,2,2670,23.30,571982,77710,1392000,571982,23.30,736.05,41.09,41.09,7845595700,39.89,39.89,7845595700
+토마토시스템,393210,13,6320,2,300,4.98,6385817,2302022,15614544,6385817,4.98,277.40,40.90,40.90,40370369730,40.91,40.91,40370369730
+버넥트,438700,14,5560,2,230,4.32,4539932,217837,11144890,4539932,4.32,2084.10,40.74,40.74,27596580180,44.54,44.54,27596580180
+쓰리에이로직스,177900,15,9330,2,10,0.11,3437971,18216860,9286800,3437971,0.11,18.87,37.02,37.02,32467863800,37.47,37.47,32467863800
+ACE 포스코그룹포커스,469170,16,4645,2,415,9.81,2912121,291668,7900000,2912121,9.81,998.44,36.86,36.86,13352631990,36.39,36.39,13352631990
+SOL 전고체배터리&실리콘음극재,0005D0,17,12370,2,350,2.91,301711,351032,900000,301711,2.91,85.95,33.52,33.52,3711794005,33.34,33.34,3711794005
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9425,5,-105,-1.10,177975,170270,550000,177975,-1.10,104.53,32.36,32.36,1676711670,32.35,32.35,1676711670
+휴림로봇,090710,19,2815,2,30,1.08,32560598,90793504,109623165,32560598,1.08,35.86,29.70,29.70,94185278170,30.52,30.52,94185278170
+지엔씨에너지,119850,20,16850,2,550,3.37,4863603,2794345,16448909,4863603,3.37,174.05,29.57,29.57,85160165150,30.73,30.73,85160165150
+오킨스전자,080580,21,6800,2,630,10.21,5184909,356255,17679298,5184909,10.21,1455.39,29.33,29.33,35977092150,29.93,29.93,35977092150
+PLUS 코스피,227830,22,27680,2,480,1.76,72487,287,250000,72487,1.76,9999.99,28.99,28.99,1996809700,28.86,28.86,1996809700
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5615,5,-110,-1.92,847940,789149,3000000,847940,-1.92,107.45,28.26,28.26,4778713395,28.37,28.37,4778713395
+라온테크,232680,24,10980,2,670,6.50,3461598,4714652,12534234,3461598,6.50,73.42,27.62,27.62,38537497690,28.00,28.00,38537497690
+KODEX 200선물인버스2X,252670,25,2080,5,-95,-4.37,153668823,102387304,570300000,153668823,-4.37,150.09,26.95,26.95,322987614155,27.23,27.23,322987614155
+LS네트웍스,000680,26,4940,2,590,13.56,20682235,10336310,78803016,20682235,13.56,200.09,26.25,26.25,106722658700,27.41,27.41,106722658700
+GST,083450,27,21150,2,2090,10.97,4797831,485854,18430000,4797831,10.97,987.50,26.03,26.03,103984371550,26.68,26.68,103984371550
+RISE 2차전지TOP10인버스(합성),465350,28,33365,5,-1505,-4.32,893502,258829,3525000,893502,-4.32,345.21,25.35,25.35,29988509985,25.50,25.50,29988509985
+덕성,004830,29,8270,2,690,9.10,3946933,485870,15680000,3946933,9.10,812.34,25.17,25.17,32565597910,25.11,25.11,32565597910
+대화제약,067080,30,12480,2,1930,18.29,4672688,473293,18616650,4672688,18.29,987.27,25.10,25.10,60032076430,25.84,25.84,60032076430
diff --git a/top30/20250219/top30-avtr-20250219-132001.csv b/top30/20250219/top30-avtr-20250219-132001.csv
new file mode 100644
index 000000000000..7890c8ff9788
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22500,2,4680,26.26,16815480,3664308,8999478,16815480,26.26,458.90,186.85,186.85,346753487370,171.25,171.25,346753487370
+TIGER 미국소비트렌드액티브,0015K0,2,9985,5,-10,-0.10,677000,749888,1000000,677000,-0.10,90.28,67.70,67.70,6770527315,67.81,67.81,6770527315
+씨앤지하이테크,264660,3,18370,2,2080,12.77,5983272,1040729,9627896,5983272,12.77,574.91,62.15,62.15,114261014630,64.60,64.60,114261014630
+동국생명과학,303810,4,15370,2,40,0.26,9555934,26981196,15992070,9555934,0.26,35.42,59.75,59.75,148493701280,60.41,60.41,148493701280
+한빛레이저,452190,5,6310,2,230,3.78,13729859,1702500,23162757,13729859,3.78,806.45,59.28,59.28,90035072150,61.60,61.60,90035072150
+삼성공조,006660,6,13800,2,1350,10.84,4322092,165879,8126314,4322092,10.84,2605.57,53.19,53.19,59687908120,53.22,53.22,59687908120
+클리노믹스,352770,7,471,2,101,27.30,19717133,15911038,38886113,19717133,27.30,123.92,50.70,50.70,8768085006,47.87,47.87,8768085006
+오름테라퓨틱,475830,8,37950,2,1200,3.27,9728723,10025997,20929118,9728723,3.27,97.03,46.48,46.48,367432935500,46.26,46.26,367432935500
+피아이이,452450,9,13310,2,540,4.23,15663200,26140408,35826000,15663200,4.23,59.92,43.72,43.72,217197543570,45.55,45.55,217197543570
+동방메디컬,240550,10,12010,2,1200,11.10,8859219,5339701,20586940,8859219,11.10,165.91,43.03,43.03,107366737250,43.42,43.42,107366737250
+토마토시스템,393210,11,6360,2,340,5.65,6526673,2302022,15614544,6526673,5.65,283.52,41.80,41.80,41265143950,41.55,41.55,41265143950
+덕성우,004835,12,14130,2,2670,23.30,577673,77710,1392000,577673,23.30,743.37,41.50,41.50,7925779490,40.30,40.30,7925779490
+유일로보틱스,388720,13,70800,2,5800,8.92,4726806,3622090,11453434,4726806,8.92,130.50,41.27,41.27,348127890000,42.93,42.93,348127890000
+버넥트,438700,14,5560,2,230,4.32,4592053,217837,11144890,4592053,4.32,2108.02,41.20,41.20,27885890360,45.00,45.00,27885890360
+쓰리에이로직스,177900,15,9260,5,-60,-0.64,3704322,18216860,9286800,3704322,-0.64,20.33,39.89,39.89,34939594640,40.63,40.63,34939594640
+ACE 포스코그룹포커스,469170,16,4630,2,400,9.46,2956003,291668,7900000,2956003,9.46,1013.48,37.42,37.42,13556614605,37.06,37.06,13556614605
+SOL 전고체배터리&실리콘음극재,0005D0,17,12370,2,350,2.91,304752,351032,900000,304752,2.91,86.82,33.86,33.86,3749429025,33.68,33.68,3749429025
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9425,5,-105,-1.10,177975,170270,550000,177975,-1.10,104.53,32.36,32.36,1676711670,32.35,32.35,1676711670
+휴림로봇,090710,19,2800,2,15,0.54,32957246,90793504,109623165,32957246,0.54,36.30,30.06,30.06,95299711285,31.05,31.05,95299711285
+지엔씨에너지,119850,20,16740,2,440,2.70,4887557,2794345,16448909,4887557,2.70,174.91,29.71,29.71,85562407920,31.07,31.07,85562407920
+오킨스전자,080580,21,6810,2,640,10.37,5196727,356255,17679298,5196727,10.37,1458.71,29.39,29.39,36057618230,29.95,29.95,36057618230
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5620,5,-105,-1.83,869883,789149,3000000,869883,-1.83,110.23,29.00,29.00,4901911730,29.07,29.07,4901911730
+PLUS 코스피,227830,23,27680,2,480,1.76,72487,287,250000,72487,1.76,9999.99,28.99,28.99,1996809700,28.86,28.86,1996809700
+라온테크,232680,24,10900,2,590,5.72,3490448,4714652,12534234,3490448,5.72,74.03,27.85,27.85,38853032160,28.44,28.44,38853032160
+KODEX 200선물인버스2X,252670,25,2080,5,-95,-4.37,154631072,102387304,570300000,154631072,-4.37,151.03,27.11,27.11,324984882450,27.40,27.40,324984882450
+LS네트웍스,000680,26,4920,2,570,13.10,20826415,10336310,78803016,20826415,13.10,201.49,26.43,26.43,107435423940,27.71,27.71,107435423940
+GST,083450,27,21050,2,1990,10.44,4865534,485854,18430000,4865534,10.44,1001.44,26.40,26.40,105411769500,27.17,27.17,105411769500
+대화제약,067080,28,12490,2,1940,18.39,4784432,473293,18616650,4784432,18.39,1010.88,25.70,25.70,61421829550,26.42,26.42,61421829550
+RISE 2차전지TOP10인버스(합성),465350,29,33320,5,-1550,-4.45,898151,258829,3525000,898151,-4.45,347.01,25.48,25.48,30143551190,25.66,25.66,30143551190
+덕성,004830,30,8230,2,650,8.58,3966560,485870,15680000,3966560,8.58,816.38,25.30,25.30,32727138720,25.36,25.36,32727138720
diff --git a/top30/20250219/top30-avtr-20250219-133002.csv b/top30/20250219/top30-avtr-20250219-133002.csv
new file mode 100644
index 000000000000..184164948b72
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21950,2,4130,23.18,17105432,3664308,8999478,17105432,23.18,466.81,190.07,190.07,353200310720,178.80,178.80,353200310720
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,684565,749888,1000000,684565,-0.05,91.29,68.46,68.46,6846074160,68.53,68.53,6846074160
+씨앤지하이테크,264660,3,18170,2,1880,11.54,6042854,1040729,9627896,6042854,11.54,580.64,62.76,62.76,115347241850,65.94,65.94,115347241850
+동국생명과학,303810,4,15330,3,0,0.00,9611912,26981196,15992070,9611912,0.00,35.62,60.10,60.10,149351155400,60.92,60.92,149351155400
+한빛레이저,452190,5,6330,2,250,4.11,13882370,1702500,23162757,13882370,4.11,815.41,59.93,59.93,90997116370,62.06,62.06,90997116370
+삼성공조,006660,6,13730,2,1280,10.28,4441599,165879,8126314,4441599,10.28,2677.61,54.66,54.66,61327642170,54.97,54.97,61327642170
+클리노믹스,352770,7,467,2,97,26.22,19963776,15911038,38886113,19963776,26.22,125.47,51.34,51.34,8883841990,48.92,48.92,8883841990
+오름테라퓨틱,475830,8,39050,2,2300,6.26,10034083,10025997,20929118,10034083,6.26,100.08,47.94,47.94,379293490850,46.41,46.41,379293490850
+피아이이,452450,9,13190,2,420,3.29,16102080,26140408,35826000,16102080,3.29,61.60,44.95,44.95,223008463270,47.19,47.19,223008463270
+동방메디컬,240550,10,11960,2,1150,10.64,8972307,5339701,20586940,8972307,10.64,168.03,43.58,43.58,108724782760,44.16,44.16,108724782760
+토마토시스템,393210,11,6460,2,440,7.31,6730706,2302022,15614544,6730706,7.31,292.38,43.11,43.11,42571885040,42.20,42.20,42571885040
+덕성우,004835,12,14030,2,2570,22.43,581067,77710,1392000,581067,22.43,747.74,41.74,41.74,7973644550,40.83,40.83,7973644550
+유일로보틱스,388720,13,70400,2,5400,8.31,4757247,3622090,11453434,4757247,8.31,131.34,41.54,41.54,350282436000,43.44,43.44,350282436000
+버넥트,438700,14,5600,2,270,5.07,4620193,217837,11144890,4620193,5.07,2120.94,41.46,41.46,28042488970,44.93,44.93,28042488970
+쓰리에이로직스,177900,15,9200,5,-120,-1.29,3798871,18216860,9286800,3798871,-1.29,20.85,40.91,40.91,35814481060,41.92,41.92,35814481060
+ACE 포스코그룹포커스,469170,16,4645,2,415,9.81,2969079,291668,7900000,2969079,9.81,1017.97,37.58,37.58,13617226900,37.11,37.11,13617226900
+SOL 전고체배터리&실리콘음극재,0005D0,17,12390,2,370,3.08,308946,351032,900000,308946,3.08,88.01,34.33,34.33,3801330665,34.09,34.09,3801330665
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9435,5,-95,-1.00,178142,170270,550000,178142,-1.00,104.62,32.39,32.39,1678286915,32.34,32.34,1678286915
+휴림로봇,090710,19,2795,2,10,0.36,33510214,90793504,109623165,33510214,0.36,36.91,30.57,30.57,96845178225,31.61,31.61,96845178225
+지엔씨에너지,119850,20,16920,2,620,3.80,4913384,2794345,16448909,4913384,3.80,175.83,29.87,29.87,85996174470,30.90,30.90,85996174470
+오킨스전자,080580,21,6820,2,650,10.53,5209787,356255,17679298,5209787,10.53,1462.38,29.47,29.47,36146489380,29.98,29.98,36146489380
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5620,5,-105,-1.83,873449,789149,3000000,873449,-1.83,110.68,29.11,29.11,4921952650,29.19,29.19,4921952650
+PLUS 코스피,227830,23,27690,2,490,1.80,72488,287,250000,72488,1.80,9999.99,29.00,29.00,1996837390,28.85,28.85,1996837390
+라온테크,232680,24,10800,2,490,4.75,3548695,4714652,12534234,3548695,4.75,75.27,28.31,28.31,39486399400,29.17,29.17,39486399400
+KODEX 200선물인버스2X,252670,25,2075,5,-100,-4.60,158429881,102387304,570300000,158429881,-4.60,154.74,27.78,27.78,332853563565,28.13,28.13,332853563565
+LS네트웍스,000680,26,4965,2,615,14.14,21053848,10336310,78803016,21053848,14.14,203.69,26.72,26.72,108556857835,27.75,27.75,108556857835
+GST,083450,27,21200,2,2140,11.23,4884202,485854,18430000,4884202,11.23,1005.28,26.50,26.50,105807288800,27.08,27.08,105807288800
+대화제약,067080,28,12260,2,1710,16.21,4883970,473293,18616650,4883970,16.21,1031.91,26.23,26.23,62655375390,27.45,27.45,62655375390
+RISE 2차전지TOP10인버스(합성),465350,29,33290,5,-1580,-4.53,903448,258829,3525000,903448,-4.53,349.05,25.63,25.63,30319958265,25.84,25.84,30319958265
+덕성,004830,30,8230,2,650,8.58,3980414,485870,15680000,3980414,8.58,819.23,25.39,25.39,32840937350,25.45,25.45,32840937350
diff --git a/top30/20250219/top30-avtr-20250219-134001.csv b/top30/20250219/top30-avtr-20250219-134001.csv
new file mode 100644
index 000000000000..0c849e051483
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22150,2,4330,24.30,17429491,3664308,8999478,17429491,24.30,475.66,193.67,193.67,360320990370,180.76,180.76,360320990370
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,691598,749888,1000000,691598,0.00,92.23,69.16,69.16,6916350580,69.20,69.20,6916350580
+씨앤지하이테크,264660,3,17770,2,1480,9.09,6182991,1040729,9627896,6182991,9.09,594.10,64.22,64.22,117859023900,68.89,68.89,117859023900
+한빛레이저,452190,4,6290,2,210,3.45,14067323,1702500,23162757,14067323,3.45,826.27,60.73,60.73,92161379710,63.26,63.26,92161379710
+동국생명과학,303810,5,15300,5,-30,-0.20,9675694,26981196,15992070,9675694,-0.20,35.86,60.50,60.50,150330284380,61.44,61.44,150330284380
+삼성공조,006660,6,13680,2,1230,9.88,4487752,165879,8126314,4487752,9.88,2705.44,55.22,55.22,61957193950,55.73,55.73,61957193950
+클리노믹스,352770,7,462,2,92,24.86,20151972,15911038,38886113,20151972,24.86,126.65,51.82,51.82,8970899476,49.93,49.93,8970899476
+오름테라퓨틱,475830,8,38150,2,1400,3.81,10204830,10025997,20929118,10204830,3.81,101.78,48.76,48.76,385879033450,48.33,48.33,385879033450
+피아이이,452450,9,13260,2,490,3.84,16623506,26140408,35826000,16623506,3.84,63.59,46.40,46.40,229908987410,48.40,48.40,229908987410
+토마토시스템,393210,10,6380,2,360,5.98,6989301,2302022,15614544,6989301,5.98,303.62,44.76,44.76,44232471340,44.40,44.40,44232471340
+동방메디컬,240550,11,11990,2,1180,10.92,9022698,5339701,20586940,9022698,10.92,168.97,43.83,43.83,109329298770,44.29,44.29,109329298770
+덕성우,004835,12,13810,2,2350,20.51,590008,77710,1392000,590008,20.51,759.24,42.39,42.39,8098255660,42.13,42.13,8098255660
+유일로보틱스,388720,13,70100,2,5100,7.85,4814475,3622090,11453434,4814475,7.85,132.92,42.04,42.04,354279333100,44.13,44.13,354279333100
+쓰리에이로직스,177900,14,9180,5,-140,-1.50,3887090,18216860,9286800,3887090,-1.50,21.34,41.86,41.86,36624924530,42.96,42.96,36624924530
+버넥트,438700,15,5590,2,260,4.88,4655622,217837,11144890,4655622,4.88,2137.20,41.77,41.77,28241698090,45.33,45.33,28241698090
+ACE 포스코그룹포커스,469170,16,4635,2,405,9.57,3039587,291668,7900000,3039587,9.57,1042.14,38.48,38.48,13944418165,38.08,38.08,13944418165
+SOL 전고체배터리&실리콘음극재,0005D0,17,12325,2,305,2.54,318302,351032,900000,318302,2.54,90.68,35.37,35.37,3916724865,35.31,35.31,3916724865
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9435,5,-95,-1.00,178142,170270,550000,178142,-1.00,104.62,32.39,32.39,1678286915,32.34,32.34,1678286915
+휴림로봇,090710,19,2820,2,35,1.26,33781250,90793504,109623165,33781250,1.26,37.21,30.82,30.82,97605347430,31.57,31.57,97605347430
+지엔씨에너지,119850,20,16960,2,660,4.05,4943299,2794345,16448909,4943299,4.05,176.90,30.05,30.05,86504669870,31.01,31.01,86504669870
+오킨스전자,080580,21,6650,2,480,7.78,5299573,356255,17679298,5299573,7.78,1487.58,29.98,29.98,36748421150,31.26,31.26,36748421150
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5645,5,-80,-1.40,884367,789149,3000000,884367,-1.40,112.07,29.48,29.48,4983497850,29.43,29.43,4983497850
+PLUS 코스피,227830,23,27690,2,490,1.80,72488,287,250000,72488,1.80,9999.99,29.00,29.00,1996837390,28.85,28.85,1996837390
+라온테크,232680,24,10740,2,430,4.17,3621848,4714652,12534234,3621848,4.17,76.82,28.90,28.90,40271540680,29.92,29.92,40271540680
+KODEX 200선물인버스2X,252670,25,2075,5,-100,-4.60,160498967,102387304,570300000,160498967,-4.60,156.76,28.14,28.14,337144593850,28.49,28.49,337144593850
+대화제약,067080,26,12360,2,1810,17.16,5021466,473293,18616650,5021466,17.16,1060.96,26.97,26.97,64338803110,27.96,27.96,64338803110
+LS네트웍스,000680,27,4950,2,600,13.79,21155042,10336310,78803016,21155042,13.79,204.67,26.85,26.85,109056005555,27.96,27.96,109056005555
+GST,083450,28,21350,2,2290,12.01,4915754,485854,18430000,4915754,12.01,1011.78,26.67,26.67,106475168900,27.06,27.06,106475168900
+RISE 2차전지TOP10인버스(합성),465350,29,33410,5,-1460,-4.19,929751,258829,3525000,929751,-4.19,359.21,26.38,26.38,31197297695,26.49,26.49,31197297695
+덕성,004830,30,8140,2,560,7.39,4013257,485870,15680000,4013257,7.39,825.99,25.59,25.59,33109006840,25.94,25.94,33109006840
diff --git a/top30/20250219/top30-avtr-20250219-135002.csv b/top30/20250219/top30-avtr-20250219-135002.csv
new file mode 100644
index 000000000000..43b6d8e4a65f
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22050,2,4230,23.74,17692423,3664308,8999478,17692423,23.74,482.83,196.59,196.59,366169489970,184.53,184.53,366169489970
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,698925,749888,1000000,698925,0.00,93.20,69.89,69.89,6989583895,69.93,69.93,6989583895
+씨앤지하이테크,264660,3,17650,2,1360,8.35,6286467,1040729,9627896,6286467,8.35,604.04,65.29,65.29,119696883390,70.44,70.44,119696883390
+한빛레이저,452190,4,6300,2,220,3.62,14171396,1702500,23162757,14171396,3.62,832.39,61.18,61.18,92815550700,63.60,63.60,92815550700
+동국생명과학,303810,5,15200,5,-130,-0.85,9751374,26981196,15992070,9751374,-0.85,36.14,60.98,60.98,151486132240,62.32,62.32,151486132240
+삼성공조,006660,6,13570,2,1120,9.00,4531722,165879,8126314,4531722,9.00,2731.94,55.77,55.77,62555609600,56.73,56.73,62555609600
+클리노믹스,352770,7,465,2,95,25.68,20279797,15911038,38886113,20279797,25.68,127.46,52.15,52.15,9030105440,49.94,49.94,9030105440
+오름테라퓨틱,475830,8,37400,2,650,1.77,10386384,10025997,20929118,10386384,1.77,103.59,49.63,49.63,392726041050,50.17,50.17,392726041050
+피아이이,452450,9,13250,2,480,3.76,16799006,26140408,35826000,16799006,3.76,64.26,46.89,46.89,232224521710,48.92,48.92,232224521710
+토마토시스템,393210,10,6300,2,280,4.65,7109386,2302022,15614544,7109386,4.65,308.83,45.53,45.53,44989440240,45.73,45.73,44989440240
+동방메디컬,240550,11,11710,2,900,8.33,9258254,5339701,20586940,9258254,8.33,173.39,44.97,44.97,112107815420,46.50,46.50,112107815420
+덕성우,004835,12,13820,2,2360,20.59,597730,77710,1392000,597730,20.59,769.18,42.94,42.94,8204872310,42.65,42.65,8204872310
+유일로보틱스,388720,13,70800,2,5800,8.92,4842739,3622090,11453434,4842739,8.92,133.70,42.28,42.28,356270085200,43.93,43.93,356270085200
+쓰리에이로직스,177900,14,9200,5,-120,-1.29,3921700,18216860,9286800,3921700,-1.29,21.53,42.23,42.23,36942904490,43.24,43.24,36942904490
+버넥트,438700,15,5590,2,260,4.88,4674358,217837,11144890,4674358,4.88,2145.81,41.94,41.94,28346874250,45.50,45.50,28346874250
+ACE 포스코그룹포커스,469170,16,4630,2,400,9.46,3148357,291668,7900000,3148357,9.46,1079.43,39.85,39.85,14448248065,39.50,39.50,14448248065
+SOL 전고체배터리&실리콘음극재,0005D0,17,12340,2,320,2.66,321796,351032,900000,321796,2.66,91.67,35.76,35.76,3959817560,35.65,35.65,3959817560
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9435,5,-95,-1.00,178147,170270,550000,178147,-1.00,104.63,32.39,32.39,1678334090,32.34,32.34,1678334090
+제너셈,217190,19,10770,2,1510,16.31,2747929,2740072,8769174,2747929,16.31,100.29,31.34,31.34,27743482790,29.38,29.38,27743482790
+휴림로봇,090710,20,2840,2,55,1.97,34112339,90793504,109623165,34112339,1.97,37.57,31.12,31.12,98541934405,31.65,31.65,98541934405
+오킨스전자,080580,21,6620,2,450,7.29,5376047,356255,17679298,5376047,7.29,1509.04,30.41,30.41,37256307990,31.83,31.83,37256307990
+지엔씨에너지,119850,22,16930,2,630,3.87,4955864,2794345,16448909,4955864,3.87,177.35,30.13,30.13,86717817250,31.14,31.14,86717817250
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5630,5,-95,-1.66,884587,789149,3000000,884587,-1.66,112.09,29.49,29.49,4984736450,29.51,29.51,4984736450
+라온테크,232680,24,10520,2,210,2.04,3668545,4714652,12534234,3668545,2.04,77.81,29.27,29.27,40767421180,30.92,30.92,40767421180
+PLUS 코스피,227830,25,27665,2,465,1.71,72489,287,250000,72489,1.71,9999.99,29.00,29.00,1996865055,28.87,28.87,1996865055
+KODEX 200선물인버스2X,252670,26,2080,5,-95,-4.37,161027174,102387304,570300000,161027174,-4.37,157.27,28.24,28.24,338241671780,28.51,28.51,338241671780
+대화제약,067080,27,12270,2,1720,16.30,5105747,473293,18616650,5105747,16.30,1078.77,27.43,27.43,65388150050,28.63,28.63,65388150050
+LS네트웍스,000680,28,4915,2,565,12.99,21232434,10336310,78803016,21232434,12.99,205.42,26.94,26.94,109438051755,28.26,28.26,109438051755
+GST,083450,29,21250,2,2190,11.49,4939709,485854,18430000,4939709,11.49,1016.71,26.80,26.80,106984518250,27.32,27.32,106984518250
+RISE 2차전지TOP10인버스(합성),465350,30,33395,5,-1475,-4.23,939532,258829,3525000,939532,-4.23,362.99,26.65,26.65,31524334430,26.78,26.78,31524334430
diff --git a/top30/20250219/top30-avtr-20250219-140001.csv b/top30/20250219/top30-avtr-20250219-140001.csv
new file mode 100644
index 000000000000..72b1c9d98197
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22300,2,4480,25.14,18061048,3664308,8999478,18061048,25.14,492.89,200.69,200.69,374431322720,186.57,186.57,374431322720
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,706572,749888,1000000,706572,0.00,94.22,70.66,70.66,7066015660,70.70,70.70,7066015660
+씨앤지하이테크,264660,3,17600,2,1310,8.04,6346822,1040729,9627896,6346822,8.04,609.84,65.92,65.92,120762574170,71.27,71.27,120762574170
+동국생명과학,303810,4,15220,5,-110,-0.72,9851306,26981196,15992070,9851306,-0.72,36.51,61.60,61.60,152998257950,62.86,62.86,152998257950
+한빛레이저,452190,5,6270,2,190,3.12,14227831,1702500,23162757,14227831,3.12,835.70,61.43,61.43,93170055760,64.15,64.15,93170055760
+삼성공조,006660,6,13530,2,1080,8.67,4595761,165879,8126314,4595761,8.67,2770.55,56.55,56.55,63421389760,57.68,57.68,63421389760
+클리노믹스,352770,7,468,2,98,26.49,20531699,15911038,38886113,20531699,26.49,129.04,52.80,52.80,9148142228,50.27,50.27,9148142228
+오름테라퓨틱,475830,8,38900,2,2150,5.85,10545431,10025997,20929118,10545431,5.85,105.18,50.39,50.39,398810016550,48.99,48.99,398810016550
+피아이이,452450,9,13160,2,390,3.05,16928666,26140408,35826000,16928666,3.05,64.76,47.25,47.25,233936151590,49.62,49.62,233936151590
+토마토시스템,393210,10,6280,2,260,4.32,7188498,2302022,15614544,7188498,4.32,312.27,46.04,46.04,45486507970,46.39,46.39,45486507970
+동방메디컬,240550,11,11650,2,840,7.77,9399333,5339701,20586940,9399333,7.77,176.03,45.66,45.66,113752510770,47.43,47.43,113752510770
+덕성우,004835,12,13610,2,2150,18.76,605834,77710,1392000,605834,18.76,779.61,43.52,43.52,8315714140,43.89,43.89,8315714140
+ACE 포스코그룹포커스,469170,13,4640,2,410,9.69,3432081,291668,7900000,3432081,9.69,1176.71,43.44,43.44,15763146810,43.00,43.00,15763146810
+쓰리에이로직스,177900,14,9110,5,-210,-2.25,4004400,18216860,9286800,4004400,-2.25,21.98,43.12,43.12,37697710070,44.56,44.56,37697710070
+버넥트,438700,15,5400,2,70,1.31,4770411,217837,11144890,4770411,1.31,2189.90,42.80,42.80,28871609030,47.97,47.97,28871609030
+유일로보틱스,388720,16,70000,2,5000,7.69,4865121,3622090,11453434,4865121,7.69,134.32,42.48,42.48,357843769800,44.63,44.63,357843769800
+제너셈,217190,17,10330,2,1070,11.56,3644520,2740072,8769174,3644520,11.56,133.01,41.56,41.56,37312849950,41.19,41.19,37312849950
+SOL 전고체배터리&실리콘음극재,0005D0,18,12380,2,360,3.00,324560,351032,900000,324560,3.00,92.46,36.06,36.06,3994000305,35.85,35.85,3994000305
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9435,5,-95,-1.00,178147,170270,550000,178147,-1.00,104.63,32.39,32.39,1678334090,32.34,32.34,1678334090
+휴림로봇,090710,20,2830,2,45,1.62,34597840,90793504,109623165,34597840,1.62,38.11,31.56,31.56,99920807870,32.21,32.21,99920807870
+오킨스전자,080580,21,6650,2,480,7.78,5405563,356255,17679298,5405563,7.78,1517.33,30.58,30.58,37452649240,31.86,31.86,37452649240
+지엔씨에너지,119850,22,16940,2,640,3.93,4967036,2794345,16448909,4967036,3.93,177.75,30.20,30.20,86907972940,31.19,31.19,86907972940
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5605,5,-120,-2.10,889344,789149,3000000,889344,-2.10,112.70,29.64,29.64,5011445760,29.80,29.80,5011445760
+라온테크,232680,24,10640,2,330,3.20,3687498,4714652,12534234,3687498,3.20,78.21,29.42,29.42,40968217080,30.72,30.72,40968217080
+PLUS 코스피,227830,25,27670,2,470,1.73,72490,287,250000,72490,1.73,9999.99,29.00,29.00,1996892725,28.87,28.87,1996892725
+KODEX 200선물인버스2X,252670,26,2075,5,-100,-4.60,161870266,102387304,570300000,161870266,-4.60,158.10,28.38,28.38,339991412965,28.73,28.73,339991412965
+대화제약,067080,27,12250,2,1700,16.11,5178447,473293,18616650,5178447,16.11,1094.13,27.82,27.82,66273768300,29.06,29.06,66273768300
+RISE 2차전지TOP10인버스(합성),465350,28,33300,5,-1570,-4.50,955729,258829,3525000,955729,-4.50,369.25,27.11,27.11,32064126595,27.32,27.32,32064126595
+LS네트웍스,000680,29,4920,2,570,13.10,21320507,10336310,78803016,21320507,13.10,206.27,27.06,27.06,109871841155,28.34,28.34,109871841155
+GST,083450,30,21050,2,1990,10.44,4979664,485854,18430000,4979664,10.44,1024.93,27.02,27.02,107825409700,27.79,27.79,107825409700
diff --git a/top30/20250219/top30-avtr-20250219-141001.csv b/top30/20250219/top30-avtr-20250219-141001.csv
new file mode 100644
index 000000000000..c7b13253e974
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22050,2,4230,23.74,18274084,3664308,8999478,18274084,23.74,498.70,203.06,203.06,379180288920,191.08,191.08,379180288920
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,712621,749888,1000000,712621,0.00,95.03,71.26,71.26,7126475415,71.30,71.30,7126475415
+씨앤지하이테크,264660,3,17720,2,1430,8.78,6379118,1040729,9627896,6379118,8.78,612.95,66.26,66.26,121332145800,71.12,71.12,121332145800
+동국생명과학,303810,4,15180,5,-150,-0.98,9893946,26981196,15992070,9893946,-0.98,36.67,61.87,61.87,153645423400,63.29,63.29,153645423400
+한빛레이저,452190,5,6300,2,220,3.62,14295857,1702500,23162757,14295857,3.62,839.70,61.72,61.72,93596735370,64.14,64.14,93596735370
+삼성공조,006660,6,13460,2,1010,8.11,4650874,165879,8126314,4650874,8.11,2803.77,57.23,57.23,64161173010,58.66,58.66,64161173010
+클리노믹스,352770,7,469,2,99,26.76,20945382,15911038,38886113,20945382,26.76,131.64,53.86,53.86,9343020980,51.23,51.23,9343020980
+오름테라퓨틱,475830,8,38650,2,1900,5.17,10754144,10025997,20929118,10754144,5.17,107.26,51.38,51.38,406863871000,50.30,50.30,406863871000
+제너셈,217190,9,10860,2,1600,17.28,4381158,2740072,8769174,4381158,17.28,159.89,49.96,49.96,45229511710,47.49,47.49,45229511710
+피아이이,452450,10,13130,2,360,2.82,17113923,26140408,35826000,17113923,2.82,65.47,47.77,47.77,236361339670,50.25,50.25,236361339670
+토마토시스템,393210,11,6310,2,290,4.82,7242312,2302022,15614544,7242312,4.82,314.61,46.38,46.38,45825111140,46.51,46.51,45825111140
+동방메디컬,240550,12,11640,2,830,7.68,9458912,5339701,20586940,9458912,7.68,177.14,45.95,45.95,114448861740,47.76,47.76,114448861740
+ACE 포스코그룹포커스,469170,13,4645,2,415,9.81,3543804,291668,7900000,3543804,9.81,1215.01,44.86,44.86,16281817105,44.37,44.37,16281817105
+덕성우,004835,14,13710,2,2250,19.63,608171,77710,1392000,608171,19.63,782.62,43.69,43.69,8347789900,43.74,43.74,8347789900
+쓰리에이로직스,177900,15,9110,5,-210,-2.25,4032514,18216860,9286800,4032514,-2.25,22.14,43.42,43.42,37954031420,44.86,44.86,37954031420
+버넥트,438700,16,5500,2,170,3.19,4819867,217837,11144890,4819867,3.19,2212.60,43.25,43.25,29143983650,47.55,47.55,29143983650
+유일로보틱스,388720,17,69400,2,4400,6.77,4898825,3622090,11453434,4898825,6.77,135.25,42.77,42.77,360194737100,45.32,45.32,360194737100
+SOL 전고체배터리&실리콘음극재,0005D0,18,12375,2,355,2.95,328295,351032,900000,328295,2.95,93.52,36.48,36.48,4040202695,36.28,36.28,4040202695
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9435,5,-95,-1.00,178169,170270,550000,178169,-1.00,104.64,32.39,32.39,1678541660,32.35,32.35,1678541660
+휴림로봇,090710,20,2835,2,50,1.80,34734839,90793504,109623165,34734839,1.80,38.26,31.69,31.69,100307500205,32.28,32.28,100307500205
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5590,5,-135,-2.36,944649,789149,3000000,944649,-2.36,119.70,31.49,31.49,5320897445,31.73,31.73,5320897445
+지엔씨에너지,119850,22,17320,2,1020,6.26,5084825,2794345,16448909,5084825,6.26,181.97,30.91,30.91,88942710600,31.22,31.22,88942710600
+오킨스전자,080580,23,6650,2,480,7.78,5427361,356255,17679298,5427361,7.78,1523.45,30.70,30.70,37597961510,31.98,31.98,37597961510
+라온테크,232680,24,10590,2,280,2.72,3703649,4714652,12534234,3703649,2.72,78.56,29.55,29.55,41139622950,30.99,30.99,41139622950
+PLUS 코스피,227830,25,27680,2,480,1.76,72491,287,250000,72491,1.76,9999.99,29.00,29.00,1996920405,28.86,28.86,1996920405
+KODEX 200선물인버스2X,252670,26,2080,5,-95,-4.37,163742030,102387304,570300000,163742030,-4.37,159.92,28.71,28.71,343875372870,28.99,28.99,343875372870
+대화제약,067080,27,12290,2,1740,16.49,5223675,473293,18616650,5223675,16.49,1103.69,28.06,28.06,66830060190,29.21,29.21,66830060190
+RISE 2차전지TOP10인버스(합성),465350,28,33225,5,-1645,-4.72,968238,258829,3525000,968238,-4.72,374.08,27.47,27.47,32480167680,27.73,27.73,32480167680
+LS네트웍스,000680,29,5020,2,670,15.40,21619813,10336310,78803016,21619813,15.40,209.16,27.44,27.44,111363974080,28.15,28.15,111363974080
+GST,083450,30,21300,2,2240,11.75,4997081,485854,18430000,4997081,11.75,1028.52,27.11,27.11,108193666950,27.56,27.56,108193666950
diff --git a/top30/20250219/top30-avtr-20250219-142002.csv b/top30/20250219/top30-avtr-20250219-142002.csv
new file mode 100644
index 000000000000..a5633e82ed9d
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22100,2,4280,24.02,18511685,3664308,8999478,18511685,24.02,505.19,205.70,205.70,384430948420,193.29,193.29,384430948420
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,724532,749888,1000000,724532,0.05,96.62,72.45,72.45,7245538170,72.46,72.46,7245538170
+씨앤지하이테크,264660,3,17650,2,1360,8.35,6404449,1040729,9627896,6404449,8.35,615.38,66.52,66.52,121778716870,71.66,71.66,121778716870
+동국생명과학,303810,4,15220,5,-110,-0.72,9936996,26981196,15992070,9936996,-0.72,36.83,62.14,62.14,154298013040,63.39,63.39,154298013040
+한빛레이저,452190,5,6310,2,230,3.78,14363174,1702500,23162757,14363174,3.78,843.65,62.01,62.01,94021052440,64.33,64.33,94021052440
+제너셈,217190,6,11370,2,2110,22.79,5092527,2740072,8769174,5092527,22.79,185.85,58.07,58.07,53083224230,53.24,53.24,53083224230
+삼성공조,006660,7,13380,2,930,7.47,4678134,165879,8126314,4678134,7.47,2820.21,57.57,57.57,64526385410,59.35,59.35,64526385410
+클리노믹스,352770,8,470,2,100,27.03,21073414,15911038,38886113,21073414,27.03,132.45,54.19,54.19,9403128274,51.45,51.45,9403128274
+오름테라퓨틱,475830,9,38300,2,1550,4.22,10956528,10025997,20929118,10956528,4.22,109.28,52.35,52.35,414677061600,51.73,51.73,414677061600
+피아이이,452450,10,13140,2,370,2.90,17202324,26140408,35826000,17202324,2.90,65.81,48.02,48.02,237522507130,50.46,50.46,237522507130
+토마토시스템,393210,11,6270,2,250,4.15,7303200,2302022,15614544,7303200,4.15,317.25,46.77,46.77,46208585370,47.20,47.20,46208585370
+동방메디컬,240550,12,11680,2,870,8.05,9509843,5339701,20586940,9509843,8.05,178.10,46.19,46.19,115042519250,47.84,47.84,115042519250
+ACE 포스코그룹포커스,469170,13,4680,2,450,10.64,3563787,291668,7900000,3563787,10.64,1221.86,45.11,45.11,16375243225,44.29,44.29,16375243225
+덕성우,004835,14,13690,2,2230,19.46,609430,77710,1392000,609430,19.46,784.24,43.78,43.78,8365054050,43.90,43.90,8365054050
+쓰리에이로직스,177900,15,9150,5,-170,-1.82,4064373,18216860,9286800,4064373,-1.82,22.31,43.77,43.77,38244231700,45.01,45.01,38244231700
+유일로보틱스,388720,16,69200,2,4200,6.46,4977276,3622090,11453434,4977276,6.46,137.41,43.46,43.46,365614589700,46.13,46.13,365614589700
+버넥트,438700,17,5500,2,170,3.19,4837862,217837,11144890,4837862,3.19,2220.86,43.41,43.41,29242875870,47.71,47.71,29242875870
+SOL 전고체배터리&실리콘음극재,0005D0,18,12425,2,405,3.37,331617,351032,900000,331617,3.37,94.47,36.85,36.85,4081451740,36.50,36.50,4081451740
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9435,5,-95,-1.00,178169,170270,550000,178169,-1.00,104.64,32.39,32.39,1678541660,32.35,32.35,1678541660
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5590,5,-135,-2.36,968956,789149,3000000,968956,-2.36,122.78,32.30,32.30,5456916375,32.54,32.54,5456916375
+휴림로봇,090710,21,2830,2,45,1.62,34916230,90793504,109623165,34916230,1.62,38.46,31.85,31.85,100820309360,32.50,32.50,100820309360
+지엔씨에너지,119850,22,17330,2,1030,6.32,5222846,2794345,16448909,5222846,6.32,186.91,31.75,31.75,91338362210,32.04,32.04,91338362210
+오킨스전자,080580,23,6650,2,480,7.78,5441477,356255,17679298,5441477,7.78,1527.41,30.78,30.78,37691860130,32.06,32.06,37691860130
+라온테크,232680,24,10590,2,280,2.72,3714788,4714652,12534234,3714788,2.72,78.79,29.64,29.64,41257443330,31.08,31.08,41257443330
+PLUS 코스피,227830,25,27665,2,465,1.71,72493,287,250000,72493,1.71,9999.99,29.00,29.00,1996975735,28.87,28.87,1996975735
+RISE 2차전지TOP10인버스(합성),465350,26,33155,5,-1715,-4.92,1015496,258829,3525000,1015496,-4.92,392.34,28.81,28.81,34046736880,29.13,29.13,34046736880
+KODEX 200선물인버스2X,252670,27,2075,5,-100,-4.60,164141890,102387304,570300000,164141890,-4.60,160.31,28.78,28.78,344705595720,29.13,29.13,344705595720
+대화제약,067080,28,12250,2,1700,16.11,5284395,473293,18616650,5284395,16.11,1116.52,28.39,28.39,67574856420,29.63,29.63,67574856420
+LS네트웍스,000680,29,4845,2,495,11.38,22004996,10336310,78803016,22004996,11.38,212.89,27.92,27.92,113261674235,29.67,29.67,113261674235
+GST,083450,30,20950,2,1890,9.92,5018311,485854,18430000,5018311,9.92,1032.88,27.23,27.23,108641767250,28.14,28.14,108641767250
diff --git a/top30/20250219/top30-avtr-20250219-143001.csv b/top30/20250219/top30-avtr-20250219-143001.csv
new file mode 100644
index 000000000000..f38a3d8fb2c6
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22250,2,4430,24.86,18754834,3664308,8999478,18754834,24.86,511.82,208.40,208.40,389853920820,194.69,194.69,389853920820
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,756044,749888,1000000,756044,0.00,100.82,75.60,75.60,7560472455,75.64,75.64,7560472455
+씨앤지하이테크,264660,3,17790,2,1500,9.21,6452038,1040729,9627896,6452038,9.21,619.95,67.01,67.01,122627690540,71.59,71.59,122627690540
+제너셈,217190,4,11290,2,2030,21.92,5769392,2740072,8769174,5769392,21.92,210.56,65.79,65.79,60785885100,61.40,61.40,60785885100
+한빛레이저,452190,5,6330,2,250,4.11,14444522,1702500,23162757,14444522,4.11,848.43,62.36,62.36,94533281400,64.47,64.47,94533281400
+동국생명과학,303810,6,15120,5,-210,-1.37,9972039,26981196,15992070,9972039,-1.37,36.96,62.36,62.36,154828507940,64.03,64.03,154828507940
+삼성공조,006660,7,13480,2,1030,8.27,4707553,165879,8126314,4707553,8.27,2837.94,57.93,57.93,64922428300,59.27,59.27,64922428300
+클리노믹스,352770,8,474,2,104,28.11,21275219,15911038,38886113,21275219,28.11,133.71,54.71,54.71,9498451114,51.53,51.53,9498451114
+오름테라퓨틱,475830,9,37050,2,300,0.82,11195741,10025997,20929118,11195741,0.82,111.67,53.49,53.49,423673556150,54.64,54.64,423673556150
+피아이이,452450,10,13140,2,370,2.90,17341796,26140408,35826000,17341796,2.90,66.34,48.41,48.41,239364269150,50.85,50.85,239364269150
+토마토시스템,393210,11,6300,2,280,4.65,7331431,2302022,15614544,7331431,4.65,318.48,46.95,46.95,46386061860,47.15,47.15,46386061860
+ACE 포스코그룹포커스,469170,12,4640,2,410,9.69,3700997,291668,7900000,3700997,9.69,1268.91,46.85,46.85,17013206030,46.41,46.41,17013206030
+동방메디컬,240550,13,11690,2,880,8.14,9536066,5339701,20586940,9536066,8.14,178.59,46.32,46.32,115348980520,47.93,47.93,115348980520
+쓰리에이로직스,177900,14,9190,5,-130,-1.39,4097161,18216860,9286800,4097161,-1.39,22.49,44.12,44.12,38544720080,45.16,45.16,38544720080
+덕성우,004835,15,13690,2,2230,19.46,610763,77710,1392000,610763,19.46,785.95,43.88,43.88,8383281510,43.99,43.99,8383281510
+유일로보틱스,388720,16,68700,2,3700,5.69,5014027,3622090,11453434,5014027,5.69,138.43,43.78,43.78,368147188500,46.79,46.79,368147188500
+버넥트,438700,17,5430,2,100,1.88,4867605,217837,11144890,4867605,1.88,2234.52,43.68,43.68,29404443900,48.59,48.59,29404443900
+SOL 전고체배터리&실리콘음극재,0005D0,18,12405,2,385,3.20,335629,351032,900000,335629,3.20,95.61,37.29,37.29,4131252935,37.00,37.00,4131252935
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5605,5,-120,-2.10,1000418,789149,3000000,1000418,-2.10,126.77,33.35,33.35,5632861860,33.50,33.50,5632861860
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9435,5,-95,-1.00,178181,170270,550000,178181,-1.00,104.65,32.40,32.40,1678654880,32.35,32.35,1678654880
+지엔씨에너지,119850,21,17250,2,950,5.83,5300737,2794345,16448909,5300737,5.83,189.70,32.23,32.23,92683695230,32.66,32.66,92683695230
+휴림로봇,090710,22,2820,2,35,1.26,35135720,90793504,109623165,35135720,1.26,38.70,32.05,32.05,101440460280,32.81,32.81,101440460280
+오킨스전자,080580,23,6580,2,410,6.65,5483791,356255,17679298,5483791,6.65,1539.29,31.02,31.02,37972025230,32.64,32.64,37972025230
+라온테크,232680,24,10650,2,340,3.30,3722301,4714652,12534234,3722301,3.30,78.95,29.70,29.70,41337214400,30.97,30.97,41337214400
+KODEX 200선물인버스2X,252670,25,2085,5,-90,-4.14,167946354,102387304,570300000,167946354,-4.14,164.03,29.45,29.45,352628621565,29.66,29.66,352628621565
+RISE 2차전지TOP10인버스(합성),465350,26,33230,5,-1640,-4.70,1024809,258829,3525000,1024809,-4.70,395.94,29.07,29.07,34355775520,29.33,29.33,34355775520
+PLUS 코스피,227830,27,27665,2,465,1.71,72493,287,250000,72493,1.71,9999.99,29.00,29.00,1996975735,28.87,28.87,1996975735
+대화제약,067080,28,12120,2,1570,14.88,5350258,473293,18616650,5350258,14.88,1130.43,28.74,28.74,68375527140,30.30,30.30,68375527140
+LS네트웍스,000680,29,4790,2,440,10.11,22403482,10336310,78803016,22403482,10.11,216.75,28.43,28.43,115173010635,30.51,30.51,115173010635
+GST,083450,30,21150,2,2090,10.97,5041540,485854,18430000,5041540,10.97,1037.67,27.36,27.36,109132167500,28.00,28.00,109132167500
diff --git a/top30/20250219/top30-avtr-20250219-144001.csv b/top30/20250219/top30-avtr-20250219-144001.csv
new file mode 100644
index 000000000000..92d789aea1e6
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22400,2,4580,25.70,19163942,3664308,8999478,19163942,25.70,522.99,212.95,212.95,399065198120,197.96,197.96,399065198120
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,787222,749888,1000000,787222,-0.05,104.98,78.72,78.72,7871922915,78.80,78.80,7871922915
+제너셈,217190,3,11270,2,2010,21.71,6311388,2740072,8769174,6311388,21.71,230.34,71.97,71.97,66844587560,67.64,67.64,66844587560
+씨앤지하이테크,264660,4,17620,2,1330,8.16,6476535,1040729,9627896,6476535,8.16,622.31,67.27,67.27,123060405590,72.54,72.54,123060405590
+동국생명과학,303810,5,15010,5,-320,-2.09,10055492,26981196,15992070,10055492,-2.09,37.27,62.88,62.88,156088135120,65.03,65.03,156088135120
+한빛레이저,452190,6,6320,2,240,3.95,14495145,1702500,23162757,14495145,3.95,851.40,62.58,62.58,94852904840,64.80,64.80,94852904840
+삼성공조,006660,7,13510,2,1060,8.51,4742735,165879,8126314,4742735,8.51,2859.15,58.36,58.36,65394893080,59.57,59.57,65394893080
+클리노믹스,352770,8,481,1,111,30.00,22193409,15911038,38886113,22193409,30.00,139.48,57.07,57.07,9939362905,53.14,53.14,9939362905
+오름테라퓨틱,475830,9,37250,2,500,1.36,11295427,10025997,20929118,11295427,1.36,112.66,53.97,53.97,427401898200,54.82,54.82,427401898200
+피아이이,452450,10,13080,2,310,2.43,17431553,26140408,35826000,17431553,2.43,66.68,48.66,48.66,240540302890,51.33,51.33,240540302890
+ACE 포스코그룹포커스,469170,11,4655,2,425,10.05,3788755,291668,7900000,3788755,10.05,1299.00,47.96,47.96,17421614355,47.37,47.37,17421614355
+토마토시스템,393210,12,6320,2,300,4.98,7388154,2302022,15614544,7388154,4.98,320.94,47.32,47.32,46744122290,47.37,47.37,46744122290
+동방메디컬,240550,13,11620,2,810,7.49,9591786,5339701,20586940,9591786,7.49,179.63,46.59,46.59,115998900310,48.49,48.49,115998900310
+쓰리에이로직스,177900,14,9220,5,-100,-1.07,4155184,18216860,9286800,4155184,-1.07,22.81,44.74,44.74,39081468880,45.64,45.64,39081468880
+덕성우,004835,15,13990,2,2530,22.08,615240,77710,1392000,615240,22.08,791.71,44.20,44.20,8445078690,43.37,43.37,8445078690
+버넥트,438700,16,5520,2,190,3.56,4923854,217837,11144890,4923854,3.56,2260.34,44.18,44.18,29715121680,48.30,48.30,29715121680
+유일로보틱스,388720,17,69700,2,4700,7.23,5056283,3622090,11453434,5056283,7.23,139.60,44.15,44.15,371076646600,46.48,46.48,371076646600
+SOL 전고체배터리&실리콘음극재,0005D0,18,12395,2,375,3.12,337038,351032,900000,337038,3.12,96.01,37.45,37.45,4148724535,37.19,37.19,4148724535
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5595,5,-130,-2.27,1001841,789149,3000000,1001841,-2.27,126.95,33.39,33.39,5640823550,33.61,33.61,5640823550
+지엔씨에너지,119850,20,17370,2,1070,6.56,5429994,2794345,16448909,5429994,6.56,194.32,33.01,33.01,94930541790,33.23,33.23,94930541790
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9435,5,-95,-1.00,178193,170270,550000,178193,-1.00,104.65,32.40,32.40,1678768100,32.35,32.35,1678768100
+휴림로봇,090710,22,2835,2,50,1.80,35416758,90793504,109623165,35416758,1.80,39.01,32.31,32.31,102235287855,32.90,32.90,102235287855
+오킨스전자,080580,23,6690,2,520,8.43,5497919,356255,17679298,5497919,8.43,1543.25,31.10,31.10,38065786080,32.18,32.18,38065786080
+라온테크,232680,24,10670,2,360,3.49,3739188,4714652,12534234,3739188,3.49,79.31,29.83,29.83,41517188760,31.04,31.04,41517188760
+TIMEFOLIO K컬처액티브,410870,25,9765,2,115,1.19,447356,7972,1500000,447356,1.19,5611.59,29.82,29.82,4358236500,29.75,29.75,4358236500
+KODEX 200선물인버스2X,252670,26,2080,5,-95,-4.37,168918657,102387304,570300000,168918657,-4.37,164.98,29.62,29.62,354650799075,29.90,29.90,354650799075
+RISE 2차전지TOP10인버스(합성),465350,27,33235,5,-1635,-4.69,1025920,258829,3525000,1025920,-4.69,396.37,29.10,29.10,34392695150,29.36,29.36,34392695150
+PLUS 코스피,227830,28,27665,2,465,1.71,72494,287,250000,72494,1.71,9999.99,29.00,29.00,1997003400,28.87,28.87,1997003400
+대화제약,067080,29,12190,2,1640,15.55,5373720,473293,18616650,5373720,15.55,1135.39,28.87,28.87,68661465270,30.26,30.26,68661465270
+LS네트웍스,000680,30,4750,2,400,9.20,22697421,10336310,78803016,22697421,9.20,219.59,28.80,28.80,116569762000,31.14,31.14,116569762000
diff --git a/top30/20250219/top30-avtr-20250219-145002.csv b/top30/20250219/top30-avtr-20250219-145002.csv
new file mode 100644
index 000000000000..6afc26182cb5
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22200,2,4380,24.58,19445236,3664308,8999478,19445236,24.58,530.67,216.07,216.07,405321676670,202.88,202.88,405321676670
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,807510,749888,1000000,807510,0.00,107.68,80.75,80.75,8074616680,80.79,80.79,8074616680
+제너셈,217190,3,11030,2,1770,19.11,6547241,2740072,8769174,6547241,19.11,238.94,74.66,74.66,69449099900,71.80,71.80,69449099900
+씨앤지하이테크,264660,4,17530,2,1240,7.61,6539503,1040729,9627896,6539503,7.61,628.36,67.92,67.92,124163245790,73.57,73.57,124163245790
+동국생명과학,303810,5,14520,5,-810,-5.28,10342561,26981196,15992070,10342561,-5.28,38.33,64.67,64.67,160313799630,69.04,69.04,160313799630
+한빛레이저,452190,6,6350,2,270,4.44,14699969,1702500,23162757,14699969,4.44,863.43,63.46,63.46,96153759790,65.37,65.37,96153759790
+삼성공조,006660,7,13460,2,1010,8.11,4763912,165879,8126314,4763912,8.11,2871.92,58.62,58.62,65679740150,60.05,60.05,65679740150
+클리노믹스,352770,8,481,1,111,30.00,22229811,15911038,38886113,22229811,30.00,139.71,57.17,57.17,9956872267,53.23,53.23,9956872267
+오름테라퓨틱,475830,9,36850,2,100,0.27,11503746,10025997,20929118,11503746,0.27,114.74,54.97,54.97,435072642750,56.41,56.41,435072642750
+피아이이,452450,10,13090,2,320,2.51,17535500,26140408,35826000,17535500,2.51,67.08,48.95,48.95,241903250600,51.58,51.58,241903250600
+ACE 포스코그룹포커스,469170,11,4645,2,415,9.81,3856722,291668,7900000,3856722,9.81,1322.30,48.82,48.82,17737305660,48.34,48.34,17737305660
+토마토시스템,393210,12,6260,2,240,3.99,7438202,2302022,15614544,7438202,3.99,323.12,47.64,47.64,47059180960,48.14,48.14,47059180960
+TS인베스트먼트,246690,13,1514,2,274,22.10,19663545,15964141,41477862,19663545,22.10,123.17,47.41,47.41,27228679252,43.36,43.36,27228679252
+동방메디컬,240550,14,11490,2,680,6.29,9746756,5339701,20586940,9746756,6.29,182.53,47.34,47.34,117788425220,49.80,49.80,117788425220
+쓰리에이로직스,177900,15,9290,5,-30,-0.32,4200530,18216860,9286800,4200530,-0.32,23.06,45.23,45.23,39502344510,45.79,45.79,39502344510
+덕성우,004835,16,14000,2,2540,22.16,625228,77710,1392000,625228,22.16,804.57,44.92,44.92,8584869980,44.05,44.05,8584869980
+유일로보틱스,388720,17,69500,2,4500,6.92,5085354,3622090,11453434,5085354,6.92,140.40,44.40,44.40,373100441000,46.87,46.87,373100441000
+버넥트,438700,18,5450,2,120,2.25,4947447,217837,11144890,4947447,2.25,2271.17,44.39,44.39,29844331610,49.13,49.13,29844331610
+SOL 전고체배터리&실리콘음극재,0005D0,19,12385,2,365,3.04,345347,351032,900000,345347,3.04,98.38,38.37,38.37,4251726750,38.14,38.14,4251726750
+TIMEFOLIO K컬처액티브,410870,20,9740,2,90,0.93,510966,7972,1500000,510966,0.93,6409.51,34.06,34.06,4978251420,34.07,34.07,4978251420
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5605,5,-120,-2.10,1002621,789149,3000000,1002621,-2.10,127.05,33.42,33.42,5645193850,33.57,33.57,5645193850
+지엔씨에너지,119850,22,17300,2,1000,6.13,5476374,2794345,16448909,5476374,6.13,195.98,33.29,33.29,95728434650,33.64,33.64,95728434650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9405,5,-125,-1.31,181842,170270,550000,181842,-1.31,106.80,33.06,33.06,1713117935,33.12,33.12,1713117935
+휴림로봇,090710,24,2835,2,50,1.80,35680035,90793504,109623165,35680035,1.80,39.30,32.55,32.55,102980675015,33.14,33.14,102980675015
+오킨스전자,080580,25,6610,2,440,7.13,5510342,356255,17679298,5510342,7.13,1546.74,31.17,31.17,38148278550,32.64,32.64,38148278550
+라온테크,232680,26,10640,2,330,3.20,3753391,4714652,12534234,3753391,3.20,79.61,29.95,29.95,41668237800,31.24,31.24,41668237800
+KODEX 200선물인버스2X,252670,27,2085,5,-90,-4.14,170493591,102387304,570300000,170493591,-4.14,166.52,29.90,29.90,357928680685,30.10,30.10,357928680685
+RISE 2차전지TOP10인버스(합성),465350,28,33295,5,-1575,-4.52,1051348,258829,3525000,1051348,-4.52,406.19,29.83,29.83,35238140475,30.02,30.02,35238140475
+LS네트웍스,000680,29,4675,2,325,7.47,23108289,10336310,78803016,23108289,7.47,223.56,29.32,29.32,118497757825,32.17,32.17,118497757825
+대화제약,067080,30,12030,2,1480,14.03,5428646,473293,18616650,5428646,14.03,1146.99,29.16,29.16,69328204340,30.96,30.96,69328204340
diff --git a/top30/20250219/top30-avtr-20250219-150001.csv b/top30/20250219/top30-avtr-20250219-150001.csv
new file mode 100644
index 000000000000..0a0626c9a39e
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,22350,2,4530,25.42,19736623,3664308,8999478,19736623,25.42,538.62,219.31,219.31,411833568970,204.75,204.75,411833568970
+TIGER 미국소비트렌드액티브,0015K0,2,9995,3,0,0.00,857438,749888,1000000,857438,0.00,114.34,85.74,85.74,8573648705,85.78,85.78,8573648705
+제너셈,217190,3,10400,2,1140,12.31,6883332,2740072,8769174,6883332,12.31,251.21,78.49,78.49,73001728690,80.05,80.05,73001728690
+씨앤지하이테크,264660,4,17580,2,1290,7.92,6578507,1040729,9627896,6578507,7.92,632.11,68.33,68.33,124845775880,73.76,73.76,124845775880
+동국생명과학,303810,5,14630,5,-700,-4.57,10455378,26981196,15992070,10455378,-4.57,38.75,65.38,65.38,161960063250,69.22,69.22,161960063250
+한빛레이저,452190,6,6420,2,340,5.59,14958667,1702500,23162757,14958667,5.59,878.63,64.58,64.58,97808179470,65.77,65.77,97808179470
+TS인베스트먼트,246690,7,1514,2,274,22.10,24838372,15964141,41477862,24838372,22.10,155.59,59.88,59.88,35075271422,55.85,55.85,35075271422
+삼성공조,006660,8,13380,2,930,7.47,4789590,165879,8126314,4789590,7.47,2887.40,58.94,58.94,66023763710,60.72,60.72,66023763710
+클리노믹스,352770,9,481,1,111,30.00,22249524,15911038,38886113,22249524,30.00,139.84,57.22,57.22,9966354220,53.28,53.28,9966354220
+오름테라퓨틱,475830,10,36800,2,50,0.14,11585137,10025997,20929118,11585137,0.14,115.55,55.35,55.35,438077159750,56.88,56.88,438077159750
+ACE 포스코그룹포커스,469170,11,4625,2,395,9.34,3908092,291668,7900000,3908092,9.34,1339.91,49.47,49.47,17975504680,49.20,49.20,17975504680
+피아이이,452450,12,13220,2,450,3.52,17636669,26140408,35826000,17636669,3.52,67.47,49.23,49.23,243233291770,51.36,51.36,243233291770
+토마토시스템,393210,13,6250,2,230,3.82,7526050,2302022,15614544,7526050,3.82,326.93,48.20,48.20,47607401010,48.78,48.78,47607401010
+동방메디컬,240550,14,11470,2,660,6.11,9819720,5339701,20586940,9819720,6.11,183.90,47.70,47.70,118629916250,50.24,50.24,118629916250
+쓰리에이로직스,177900,15,9290,5,-30,-0.32,4260699,18216860,9286800,4260699,-0.32,23.39,45.88,45.88,40062767340,46.44,46.44,40062767340
+덕성우,004835,16,13830,2,2370,20.68,634463,77710,1392000,634463,20.68,816.45,45.58,45.58,8713629620,45.26,45.26,8713629620
+유일로보틱스,388720,17,69400,2,4400,6.77,5123892,3622090,11453434,5123892,6.77,141.46,44.74,44.74,375786549000,47.28,47.28,375786549000
+버넥트,438700,18,5420,2,90,1.69,4964419,217837,11144890,4964419,1.69,2278.96,44.54,44.54,29936698760,49.56,49.56,29936698760
+SOL 전고체배터리&실리콘음극재,0005D0,19,12380,2,360,3.00,349093,351032,900000,349093,3.00,99.45,38.79,38.79,4298107940,38.58,38.58,4298107940
+TIMEFOLIO K컬처액티브,410870,20,9775,2,125,1.30,568260,7972,1500000,568260,1.30,7128.20,37.88,37.88,5537485705,37.77,37.77,5537485705
+지엔씨에너지,119850,21,17320,2,1020,6.26,5506571,2794345,16448909,5506571,6.26,197.06,33.48,33.48,96249657150,33.78,33.78,96249657150
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5615,5,-110,-1.92,1003527,789149,3000000,1003527,-1.92,127.17,33.45,33.45,5650281040,33.54,33.54,5650281040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9405,5,-125,-1.31,181868,170270,550000,181868,-1.31,106.81,33.07,33.07,1713362465,33.12,33.12,1713362465
+휴림로봇,090710,24,2830,2,45,1.62,35914588,90793504,109623165,35914588,1.62,39.56,32.76,32.76,103642594705,33.41,33.41,103642594705
+한국맥널티,222980,25,4520,1,1040,29.89,3496244,14459,11031483,3496244,29.89,9999.99,31.69,31.69,14881461380,29.85,29.85,14881461380
+오킨스전자,080580,26,6700,2,530,8.59,5544586,356255,17679298,5544586,8.59,1556.35,31.36,31.36,38374830600,32.40,32.40,38374830600
+KODEX 200선물인버스2X,252670,27,2080,5,-95,-4.37,173956710,102387304,570300000,173956710,-4.37,169.90,30.50,30.50,365142842615,30.78,30.78,365142842615
+라온테크,232680,28,10640,2,330,3.20,3769162,4714652,12534234,3769162,3.20,79.95,30.07,30.07,41836218350,31.37,31.37,41836218350
+RISE 2차전지TOP10인버스(합성),465350,29,33265,5,-1605,-4.60,1059210,258829,3525000,1059210,-4.60,409.23,30.05,30.05,35499745915,30.27,30.27,35499745915
+LS네트웍스,000680,30,4655,2,305,7.01,23321672,10336310,78803016,23321672,7.01,225.63,29.59,29.59,119493133715,32.57,32.57,119493133715
diff --git a/top30/20250219/top30-avtr-20250219-151002.csv b/top30/20250219/top30-avtr-20250219-151002.csv
new file mode 100644
index 000000000000..a90acf8b6ad9
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21150,2,3330,18.69,20435497,3664308,8999478,20435497,18.69,557.69,227.07,227.07,426984471820,224.33,224.33,426984471820
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,867670,749888,1000000,867670,0.05,115.71,86.77,86.77,8675932015,86.76,86.76,8675932015
+제너셈,217190,3,10020,2,760,8.21,7112773,2740072,8769174,7112773,8.21,259.58,81.11,81.11,75350134520,85.75,85.75,75350134520
+씨앤지하이테크,264660,4,17670,2,1380,8.47,6637030,1040729,9627896,6637030,8.47,637.73,68.94,68.94,125879458020,73.99,73.99,125879458020
+한빛레이저,452190,5,6490,2,410,6.74,15651467,1702500,23162757,15651467,6.74,919.32,67.57,67.57,102302800840,68.05,68.05,102302800840
+동국생명과학,303810,6,14860,5,-470,-3.07,10676568,26981196,15992070,10676568,-3.07,39.57,66.76,66.76,165235402180,69.53,69.53,165235402180
+TS인베스트먼트,246690,7,1512,2,272,21.94,27533881,15964141,41477862,27533881,21.94,172.47,66.38,66.38,39166004470,62.45,62.45,39166004470
+삼성공조,006660,8,13250,2,800,6.43,4850849,165879,8126314,4850849,6.43,2924.33,59.69,59.69,66837114860,62.07,62.07,66837114860
+클리노믹스,352770,9,481,1,111,30.00,22276274,15911038,38886113,22276274,30.00,140.01,57.29,57.29,9979220970,53.35,53.35,9979220970
+오름테라퓨틱,475830,10,35850,5,-900,-2.45,11853350,10025997,20929118,11853350,-2.45,118.23,56.64,56.64,447710778150,59.67,59.67,447710778150
+ACE 포스코그룹포커스,469170,11,4595,2,365,8.63,4050608,291668,7900000,4050608,8.63,1388.77,51.27,51.27,18632945805,51.33,51.33,18632945805
+피아이이,452450,12,13290,2,520,4.07,18225347,26140408,35826000,18225347,4.07,69.72,50.87,50.87,251125019180,52.74,52.74,251125019180
+토마토시스템,393210,13,6210,2,190,3.16,7605031,2302022,15614544,7605031,3.16,330.36,48.70,48.70,48098383130,49.60,49.60,48098383130
+동방메디컬,240550,14,11260,2,450,4.16,9993895,5339701,20586940,9993895,4.16,187.16,48.54,48.54,120606949920,52.03,52.03,120606949920
+쓰리에이로직스,177900,15,9260,5,-60,-0.64,4311298,18216860,9286800,4311298,-0.64,23.67,46.42,46.42,40531719040,47.13,47.13,40531719040
+덕성우,004835,16,13640,2,2180,19.02,641995,77710,1392000,641995,19.02,826.14,46.12,46.12,8817124010,46.44,46.44,8817124010
+유일로보틱스,388720,17,67700,2,2700,4.15,5226213,3622090,11453434,5226213,4.15,144.29,45.63,45.63,382769449100,49.36,49.36,382769449100
+버넥트,438700,18,5480,2,150,2.81,5016390,217837,11144890,5016390,2.81,2302.82,45.01,45.01,30223332590,49.49,49.49,30223332590
+SOL 전고체배터리&실리콘음극재,0005D0,19,12375,2,355,2.95,350377,351032,900000,350377,2.95,99.81,38.93,38.93,4313999290,38.73,38.73,4313999290
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,577744,7972,1500000,577744,1.40,7247.17,38.52,38.52,5630286670,38.36,38.36,5630286670
+지엔씨에너지,119850,21,17260,2,960,5.89,5563919,2794345,16448909,5563919,5.89,199.11,33.83,33.83,97233111060,34.25,34.25,97233111060
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5635,5,-90,-1.57,1003572,789149,3000000,1003572,-1.57,127.17,33.45,33.45,5650534245,33.43,33.43,5650534245
+휴림로봇,090710,23,2805,2,20,0.72,36325328,90793504,109623165,36325328,0.72,40.01,33.14,33.14,104795016990,34.08,34.08,104795016990
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9405,5,-125,-1.31,181869,170270,550000,181869,-1.31,106.81,33.07,33.07,1713371870,33.12,33.12,1713371870
+한국맥널티,222980,25,4520,1,1040,29.89,3509271,14459,11031483,3509271,29.89,9999.99,31.81,31.81,14940343420,29.96,29.96,14940343420
+오킨스전자,080580,26,6660,2,490,7.94,5591105,356255,17679298,5591105,7.94,1569.41,31.63,31.63,38686205100,32.86,32.86,38686205100
+TIGER 코스닥150선물인버스,250780,27,3595,5,-30,-0.83,1396183,647430,4450000,1396183,-0.83,215.65,31.37,31.37,5030150505,31.44,31.44,5030150505
+KODEX 200선물인버스2X,252670,28,2080,5,-95,-4.37,175154732,102387304,570300000,175154732,-4.37,171.07,30.71,30.71,367635883655,30.99,30.99,367635883655
+라온테크,232680,29,10640,2,330,3.20,3803601,4714652,12534234,3803601,3.20,80.68,30.35,30.35,42200686750,31.64,31.64,42200686750
+RISE 2차전지TOP10인버스(합성),465350,30,33265,5,-1605,-4.60,1064645,258829,3525000,1064645,-4.60,411.33,30.20,30.20,35680535845,30.43,30.43,35680535845
diff --git a/top30/20250219/top30-avtr-20250219-152001.csv b/top30/20250219/top30-avtr-20250219-152001.csv
new file mode 100644
index 000000000000..9895571e0040
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21250,2,3430,19.25,21082040,3664308,8999478,21082040,19.25,575.33,234.26,234.26,440658668970,230.42,230.42,440658668970
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,874875,749888,1000000,874875,0.05,116.67,87.49,87.49,8747983810,87.48,87.48,8747983810
+제너셈,217190,3,10110,2,850,9.18,7268297,2740072,8769174,7268297,9.18,265.26,82.88,82.88,76907171400,86.75,86.75,76907171400
+TS인베스트먼트,246690,4,1428,2,188,15.16,30109554,15964141,41477862,30109554,15.16,188.61,72.59,72.59,42983230023,72.57,72.57,42983230023
+한빛레이저,452190,5,6650,2,570,9.38,16510883,1702500,23162757,16510883,9.38,969.80,71.28,71.28,107951495960,70.08,70.08,107951495960
+씨앤지하이테크,264660,6,17700,2,1410,8.66,6698704,1040729,9627896,6698704,8.66,643.65,69.58,69.58,126973103400,74.51,74.51,126973103400
+동국생명과학,303810,7,14930,5,-400,-2.61,10850808,26981196,15992070,10850808,-2.61,40.22,67.85,67.85,167833046770,70.29,70.29,167833046770
+삼성공조,006660,8,13300,2,850,6.83,4880887,165879,8126314,4880887,6.83,2942.44,60.06,60.06,67235776860,62.21,62.21,67235776860
+클리노믹스,352770,9,481,1,111,30.00,22294563,15911038,38886113,22294563,30.00,140.12,57.33,57.33,9988017979,53.40,53.40,9988017979
+오름테라퓨틱,475830,10,36650,5,-100,-0.27,11998050,10025997,20929118,11998050,-0.27,119.67,57.33,57.33,452936695400,59.05,59.05,452936695400
+피아이이,452450,11,13110,2,340,2.66,18618559,26140408,35826000,18618559,2.66,71.23,51.97,51.97,256366454260,54.58,54.58,256366454260
+ACE 포스코그룹포커스,469170,12,4615,2,385,9.10,4060558,291668,7900000,4060558,9.10,1392.18,51.40,51.40,18678779045,51.23,51.23,18678779045
+토마토시스템,393210,13,6270,2,250,4.15,7677176,2302022,15614544,7677176,4.15,333.50,49.17,49.17,48548360960,49.59,49.59,48548360960
+동방메디컬,240550,14,11290,2,480,4.44,10089241,5339701,20586940,10089241,4.44,188.95,49.01,49.01,121686427900,52.35,52.35,121686427900
+쓰리에이로직스,177900,15,9350,2,30,0.32,4392984,18216860,9286800,4392984,0.32,24.11,47.30,47.30,41292553590,47.55,47.55,41292553590
+덕성우,004835,16,13890,2,2430,21.20,652785,77710,1392000,652785,21.20,840.03,46.90,46.90,8964978980,46.37,46.37,8964978980
+유일로보틱스,388720,17,68200,2,3200,4.92,5284997,3622090,11453434,5284997,4.92,145.91,46.14,46.14,386780195400,49.52,49.52,386780195400
+버넥트,438700,18,5520,2,190,3.56,5058803,217837,11144890,5058803,3.56,2322.29,45.39,45.39,30456759400,49.51,49.51,30456759400
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,352385,351032,900000,352385,3.16,100.39,39.15,39.15,4338879805,38.88,38.88,4338879805
+TIMEFOLIO K컬처액티브,410870,20,9795,2,145,1.50,582891,7972,1500000,582891,1.50,7311.73,38.86,38.86,5680698960,38.66,38.66,5680698960
+지엔씨에너지,119850,21,17170,2,870,5.34,5625842,2794345,16448909,5625842,5.34,201.33,34.20,34.20,98295137590,34.80,34.80,98295137590
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5635,5,-90,-1.57,1004220,789149,3000000,1004220,-1.57,127.25,33.47,33.47,5654185425,33.45,33.45,5654185425
+휴림로봇,090710,23,2810,2,25,0.90,36632010,90793504,109623165,36632010,0.90,40.35,33.42,33.42,105654948785,34.30,34.30,105654948785
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9405,5,-125,-1.31,182133,170270,550000,182133,-1.31,106.97,33.12,33.12,1715854790,33.17,33.17,1715854790
+TIGER 코스닥150선물인버스,250780,25,3600,5,-25,-0.69,1464146,647430,4450000,1464146,-0.69,226.15,32.90,32.90,5274629305,32.93,32.93,5274629305
+오킨스전자,080580,26,6700,2,530,8.59,5679795,356255,17679298,5679795,8.59,1594.31,32.13,32.13,39278681160,33.16,33.16,39278681160
+한국맥널티,222980,27,4520,1,1040,29.89,3525219,14459,11031483,3525219,29.89,9999.99,31.96,31.96,15012428380,30.11,30.11,15012428380
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,179027362,102387304,570300000,179027362,-3.91,174.85,31.39,31.39,375709960295,31.52,31.52,375709960295
+RISE 2차전지TOP10인버스(합성),465350,29,33260,5,-1610,-4.62,1080473,258829,3525000,1080473,-4.62,417.45,30.65,30.65,36206818570,30.88,30.88,36206818570
+라온테크,232680,30,10590,2,280,2.72,3837283,4714652,12534234,3837283,2.72,81.39,30.61,30.61,42558770690,32.06,32.06,42558770690
diff --git a/top30/20250219/top30-avtr-20250219-153001.csv b/top30/20250219/top30-avtr-20250219-153001.csv
new file mode 100644
index 000000000000..a23c47d2b1f6
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21250,2,3430,19.25,21082040,3664308,8999478,21082040,19.25,575.33,234.26,234.26,440658668970,230.42,230.42,440658668970
+TIGER 미국소비트렌드액티브,0015K0,2,10000,2,5,0.05,874875,749888,1000000,874875,0.05,116.67,87.49,87.49,8747983810,87.48,87.48,8747983810
+제너셈,217190,3,10110,2,850,9.18,7268297,2740072,8769174,7268297,9.18,265.26,82.88,82.88,76907171400,86.75,86.75,76907171400
+TS인베스트먼트,246690,4,1428,2,188,15.16,30109554,15964141,41477862,30109554,15.16,188.61,72.59,72.59,42983230023,72.57,72.57,42983230023
+한빛레이저,452190,5,6650,2,570,9.38,16510883,1702500,23162757,16510883,9.38,969.80,71.28,71.28,107951495960,70.08,70.08,107951495960
+씨앤지하이테크,264660,6,17700,2,1410,8.66,6698704,1040729,9627896,6698704,8.66,643.65,69.58,69.58,126973103400,74.51,74.51,126973103400
+동국생명과학,303810,7,14930,5,-400,-2.61,10850808,26981196,15992070,10850808,-2.61,40.22,67.85,67.85,167833046770,70.29,70.29,167833046770
+삼성공조,006660,8,13300,2,850,6.83,4880887,165879,8126314,4880887,6.83,2942.44,60.06,60.06,67235776860,62.21,62.21,67235776860
+클리노믹스,352770,9,481,1,111,30.00,22294563,15911038,38886113,22294563,30.00,140.12,57.33,57.33,9988017979,53.40,53.40,9988017979
+오름테라퓨틱,475830,10,36650,5,-100,-0.27,11998050,10025997,20929118,11998050,-0.27,119.67,57.33,57.33,452936695400,59.05,59.05,452936695400
+피아이이,452450,11,13110,2,340,2.66,18618559,26140408,35826000,18618559,2.66,71.23,51.97,51.97,256366454260,54.58,54.58,256366454260
+ACE 포스코그룹포커스,469170,12,4615,2,385,9.10,4060558,291668,7900000,4060558,9.10,1392.18,51.40,51.40,18678779045,51.23,51.23,18678779045
+토마토시스템,393210,13,6270,2,250,4.15,7677176,2302022,15614544,7677176,4.15,333.50,49.17,49.17,48548360960,49.59,49.59,48548360960
+동방메디컬,240550,14,11290,2,480,4.44,10089241,5339701,20586940,10089241,4.44,188.95,49.01,49.01,121686427900,52.35,52.35,121686427900
+쓰리에이로직스,177900,15,9350,2,30,0.32,4392984,18216860,9286800,4392984,0.32,24.11,47.30,47.30,41292553590,47.55,47.55,41292553590
+덕성우,004835,16,13890,2,2430,21.20,652785,77710,1392000,652785,21.20,840.03,46.90,46.90,8964978980,46.37,46.37,8964978980
+유일로보틱스,388720,17,68200,2,3200,4.92,5284997,3622090,11453434,5284997,4.92,145.91,46.14,46.14,386780195400,49.52,49.52,386780195400
+버넥트,438700,18,5520,2,190,3.56,5058803,217837,11144890,5058803,3.56,2322.29,45.39,45.39,30456759400,49.51,49.51,30456759400
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,352385,351032,900000,352385,3.16,100.39,39.15,39.15,4338879805,38.88,38.88,4338879805
+TIMEFOLIO K컬처액티브,410870,20,9795,2,145,1.50,582891,7972,1500000,582891,1.50,7311.73,38.86,38.86,5680698960,38.66,38.66,5680698960
+지엔씨에너지,119850,21,17170,2,870,5.34,5625842,2794345,16448909,5625842,5.34,201.33,34.20,34.20,98295137590,34.80,34.80,98295137590
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5635,5,-90,-1.57,1004220,789149,3000000,1004220,-1.57,127.25,33.47,33.47,5654185425,33.45,33.45,5654185425
+휴림로봇,090710,23,2810,2,25,0.90,36632010,90793504,109623165,36632010,0.90,40.35,33.42,33.42,105654948785,34.30,34.30,105654948785
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9405,5,-125,-1.31,182133,170270,550000,182133,-1.31,106.97,33.12,33.12,1715854790,33.17,33.17,1715854790
+TIGER 코스닥150선물인버스,250780,25,3600,5,-25,-0.69,1464146,647430,4450000,1464146,-0.69,226.15,32.90,32.90,5274629305,32.93,32.93,5274629305
+오킨스전자,080580,26,6670,2,500,8.10,5716036,356255,17679298,5716036,8.10,1604.48,32.33,32.33,39520408630,33.51,33.51,39520408630
+한국맥널티,222980,27,4520,1,1040,29.89,3525219,14459,11031483,3525219,29.89,9999.99,31.96,31.96,15012428380,30.11,30.11,15012428380
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,179027362,102387304,570300000,179027362,-3.91,174.85,31.39,31.39,375709960295,31.52,31.52,375709960295
+RISE 2차전지TOP10인버스(합성),465350,29,33260,5,-1610,-4.62,1080473,258829,3525000,1080473,-4.62,417.45,30.65,30.65,36206818570,30.88,30.88,36206818570
+라온테크,232680,30,10590,2,280,2.72,3837283,4714652,12534234,3837283,2.72,81.39,30.61,30.61,42558770690,32.06,32.06,42558770690
diff --git a/top30/20250219/top30-avtr-20250219-154001.csv b/top30/20250219/top30-avtr-20250219-154001.csv
new file mode 100644
index 000000000000..f7e77555d0d5
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21211035,3664308,8999478,21211035,18.13,578.86,235.69,235.69,443374013720,234.05,234.05,443374013720
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7311853,2740072,8769174,7311853,10.15,266.85,83.38,83.38,77351442600,86.48,86.48,77351442600
+TS인베스트먼트,246690,4,1380,2,140,11.29,30597852,15964141,41477862,30597852,11.29,191.67,73.77,73.77,43657081263,76.27,76.27,43657081263
+한빛레이저,452190,5,6660,2,580,9.54,16761019,1702500,23162757,16761019,9.54,984.49,72.36,72.36,109617401720,71.06,71.06,109617401720
+씨앤지하이테크,264660,6,17750,2,1460,8.96,6738922,1040729,9627896,6738922,8.96,647.52,69.99,69.99,127686972900,74.72,74.72,127686972900
+동국생명과학,303810,7,14960,5,-370,-2.41,10906591,26981196,15992070,10906591,-2.41,40.42,68.20,68.20,168667560450,70.50,70.50,168667560450
+삼성공조,006660,8,13280,2,830,6.67,4906320,165879,8126314,4906320,6.67,2957.77,60.38,60.38,67573527100,62.62,62.62,67573527100
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12046611,10025997,20929118,12046611,-0.95,120.15,57.56,57.56,454704315800,59.69,59.69,454704315800
+클리노믹스,352770,10,481,1,111,30.00,22340353,15911038,38886113,22340353,30.00,140.41,57.45,57.45,10010042969,53.52,53.52,10010042969
+피아이이,452450,11,13450,2,680,5.32,18747718,26140408,35826000,18747718,5.32,71.72,52.33,52.33,258103642810,53.56,53.56,258103642810
+ACE 포스코그룹포커스,469170,12,4580,2,350,8.27,4071345,291668,7900000,4071345,8.27,1395.88,51.54,51.54,18728183505,51.76,51.76,18728183505
+토마토시스템,393210,13,6280,2,260,4.32,7720146,2302022,15614544,7720146,4.32,335.36,49.44,49.44,48818212560,49.78,49.78,48818212560
+동방메디컬,240550,14,11300,2,490,4.53,10145035,5339701,20586940,10145035,4.53,189.99,49.28,49.28,122316900100,52.58,52.58,122316900100
+쓰리에이로직스,177900,15,9350,2,30,0.32,4473963,18216860,9286800,4473963,0.32,24.56,48.18,48.18,42049707240,48.43,48.43,42049707240
+덕성우,004835,16,13500,2,2040,17.80,658267,77710,1392000,658267,17.80,847.08,47.29,47.29,9038985980,48.10,48.10,9038985980
+유일로보틱스,388720,17,68300,2,3300,5.08,5311924,3622090,11453434,5311924,5.08,146.65,46.38,46.38,388619309500,49.68,49.68,388619309500
+버넥트,438700,18,5500,2,170,3.19,5101488,217837,11144890,5101488,3.19,2341.88,45.77,45.77,30691526900,50.07,50.07,30691526900
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5669259,2794345,16448909,5669259,6.38,202.88,34.47,34.47,99047988370,34.73,34.73,99047988370
+휴림로봇,090710,22,2805,2,20,0.72,36774951,90793504,109623165,36774951,0.72,40.50,33.55,33.55,106055898290,34.49,34.49,106055898290
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5645,5,-80,-1.40,1005155,789149,3000000,1005155,-1.40,127.37,33.51,33.51,5659463500,33.42,33.42,5659463500
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+TIGER 코스닥150선물인버스,250780,25,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+오킨스전자,080580,26,6670,2,500,8.10,5716970,356255,17679298,5716970,8.10,1604.74,32.34,32.34,39526638410,33.52,33.52,39526638410
+한국맥널티,222980,27,4520,1,1040,29.89,3528836,14459,11031483,3528836,29.89,9999.99,31.99,31.99,15028777220,30.14,30.14,15028777220
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,181939188,102387304,570300000,181939188,-3.91,177.70,31.90,31.90,381795676635,32.03,32.03,381795676635
+삼양엔씨켐,482630,29,25750,2,1350,5.53,3358667,1012671,10830140,3358667,5.53,331.66,31.01,31.01,84756405200,30.39,30.39,84756405200
+RISE 2차전지TOP10인버스(합성),465350,30,33255,5,-1615,-4.63,1086419,258829,3525000,1086419,-4.63,419.74,30.82,30.82,36404552800,31.06,31.06,36404552800
diff --git a/top30/20250219/top30-avtr-20250219-155001.csv b/top30/20250219/top30-avtr-20250219-155001.csv
new file mode 100644
index 000000000000..90b0865070fe
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21214240,3664308,8999478,21214240,18.13,578.94,235.73,235.73,443441478970,234.08,234.08,443441478970
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7312219,2740072,8769174,7312219,10.15,266.86,83.39,83.39,77355175800,86.48,86.48,77355175800
+TS인베스트먼트,246690,4,1380,2,140,11.29,30613247,15964141,41477862,30613247,11.29,191.76,73.81,73.81,43678326363,76.31,76.31,43678326363
+한빛레이저,452190,5,6660,2,580,9.54,16777369,1702500,23162757,16777369,9.54,985.45,72.43,72.43,109726292720,71.13,71.13,109726292720
+씨앤지하이테크,264660,6,17750,2,1460,8.96,6746357,1040729,9627896,6746357,8.96,648.23,70.07,70.07,127818944150,74.79,74.79,127818944150
+동국생명과학,303810,7,14960,5,-370,-2.41,10906882,26981196,15992070,10906882,-2.41,40.42,68.20,68.20,168671913810,70.50,70.50,168671913810
+삼성공조,006660,8,13280,2,830,6.67,4908835,165879,8126314,4908835,6.67,2959.29,60.41,60.41,67606926300,62.65,62.65,67606926300
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12056868,10025997,20929118,12056868,-0.95,120.26,57.61,57.61,455077670600,59.74,59.74,455077670600
+클리노믹스,352770,10,481,1,111,30.00,22353059,15911038,38886113,22353059,30.00,140.49,57.48,57.48,10016154555,53.55,53.55,10016154555
+피아이이,452450,11,13450,2,680,5.32,18759886,26140408,35826000,18759886,5.32,71.77,52.36,52.36,258267302410,53.60,53.60,258267302410
+ACE 포스코그룹포커스,469170,12,4580,2,350,8.27,4071346,291668,7900000,4071346,8.27,1395.88,51.54,51.54,18728188085,51.76,51.76,18728188085
+토마토시스템,393210,13,6280,2,260,4.32,7720981,2302022,15614544,7720981,4.32,335.40,49.45,49.45,48823456360,49.79,49.79,48823456360
+동방메디컬,240550,14,11300,2,490,4.53,10145232,5339701,20586940,10145232,4.53,190.00,49.28,49.28,122319126200,52.58,52.58,122319126200
+쓰리에이로직스,177900,15,9350,2,30,0.32,4478390,18216860,9286800,4478390,0.32,24.58,48.22,48.22,42091099690,48.47,48.47,42091099690
+덕성우,004835,16,13500,2,2040,17.80,658596,77710,1392000,658596,17.80,847.50,47.31,47.31,9043427480,48.12,48.12,9043427480
+유일로보틱스,388720,17,68300,2,3300,5.08,5312768,3622090,11453434,5312768,5.08,146.68,46.39,46.39,388676954700,49.69,49.69,388676954700
+버넥트,438700,18,5500,2,170,3.19,5101743,217837,11144890,5101743,3.19,2342.00,45.78,45.78,30692929400,50.07,50.07,30692929400
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5672723,2794345,16448909,5672723,6.38,203.01,34.49,34.49,99108054130,34.75,34.75,99108054130
+휴림로봇,090710,22,2805,2,20,0.72,36779525,90793504,109623165,36779525,0.72,40.51,33.55,33.55,106068728360,34.49,34.49,106068728360
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+TIGER 코스닥150선물인버스,250780,25,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+오킨스전자,080580,26,6670,2,500,8.10,5717067,356255,17679298,5717067,8.10,1604.77,32.34,32.34,39527285400,33.52,33.52,39527285400
+한국맥널티,222980,27,4520,1,1040,29.89,3528852,14459,11031483,3528852,29.89,9999.99,31.99,31.99,15028849540,30.14,30.14,15028849540
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,181967730,102387304,570300000,181967730,-3.91,177.72,31.91,31.91,381855329415,32.04,32.04,381855329415
+삼양엔씨켐,482630,29,25750,2,1350,5.53,3360164,1012671,10830140,3360164,5.53,331.81,31.03,31.03,84794952950,30.41,30.41,84794952950
+라온테크,232680,30,10710,2,400,3.88,3865979,4714652,12534234,3865979,3.88,82.00,30.84,30.84,42866104850,31.93,31.93,42866104850
diff --git a/top30/20250219/top30-avtr-20250219-160001.csv b/top30/20250219/top30-avtr-20250219-160001.csv
new file mode 100644
index 000000000000..4f73d6d5110b
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21215433,3664308,8999478,21215433,18.13,578.98,235.74,235.74,443466591620,234.09,234.09,443466591620
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7316660,2740072,8769174,7316660,10.15,267.02,83.44,83.44,77400474000,86.53,86.53,77400474000
+TS인베스트먼트,246690,4,1380,2,140,11.29,30617650,15964141,41477862,30617650,11.29,191.79,73.82,73.82,43684402503,76.32,76.32,43684402503
+한빛레이저,452190,5,6660,2,580,9.54,16785561,1702500,23162757,16785561,9.54,985.94,72.47,72.47,109780851440,71.16,71.16,109780851440
+씨앤지하이테크,264660,6,17750,2,1460,8.96,6746774,1040729,9627896,6746774,8.96,648.27,70.08,70.08,127826345900,74.80,74.80,127826345900
+동국생명과학,303810,7,14960,5,-370,-2.41,10908357,26981196,15992070,10908357,-2.41,40.43,68.21,68.21,168693979810,70.51,70.51,168693979810
+삼성공조,006660,8,13280,2,830,6.67,4909456,165879,8126314,4909456,6.67,2959.66,60.41,60.41,67615173180,62.65,62.65,67615173180
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12057483,10025997,20929118,12057483,-0.95,120.26,57.61,57.61,455100056600,59.74,59.74,455100056600
+클리노믹스,352770,10,481,1,111,30.00,22353780,15911038,38886113,22353780,30.00,140.49,57.49,57.49,10016501356,53.55,53.55,10016501356
+피아이이,452450,11,13450,2,680,5.32,18769766,26140408,35826000,18769766,5.32,71.80,52.39,52.39,258400188410,53.63,53.63,258400188410
+ACE 포스코그룹포커스,469170,12,4580,2,350,8.27,4071346,291668,7900000,4071346,8.27,1395.88,51.54,51.54,18728188085,51.76,51.76,18728188085
+토마토시스템,393210,13,6280,2,260,4.32,7721190,2302022,15614544,7721190,4.32,335.41,49.45,49.45,48824768880,49.79,49.79,48824768880
+동방메디컬,240550,14,11300,2,490,4.53,10145242,5339701,20586940,10145242,4.53,190.00,49.28,49.28,122319239200,52.58,52.58,122319239200
+쓰리에이로직스,177900,15,9350,2,30,0.32,4479156,18216860,9286800,4479156,0.32,24.59,48.23,48.23,42098261790,48.48,48.48,42098261790
+덕성우,004835,16,13500,2,2040,17.80,658596,77710,1392000,658596,17.80,847.50,47.31,47.31,9043427480,48.12,48.12,9043427480
+유일로보틱스,388720,17,68300,2,3300,5.08,5313257,3622090,11453434,5313257,5.08,146.69,46.39,46.39,388710353400,49.69,49.69,388710353400
+버넥트,438700,18,5500,2,170,3.19,5102285,217837,11144890,5102285,3.19,2342.25,45.78,45.78,30695910400,50.08,50.08,30695910400
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5672851,2794345,16448909,5672851,6.38,203.01,34.49,34.49,99110273650,34.75,34.75,99110273650
+휴림로봇,090710,22,2805,2,20,0.72,36782700,90793504,109623165,36782700,0.72,40.51,33.55,33.55,106077634235,34.50,34.50,106077634235
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+TIGER 코스닥150선물인버스,250780,25,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+오킨스전자,080580,26,6670,2,500,8.10,5717127,356255,17679298,5717127,8.10,1604.78,32.34,32.34,39527685600,33.52,33.52,39527685600
+한국맥널티,222980,27,4520,1,1040,29.89,3528944,14459,11031483,3528944,29.89,9999.99,31.99,31.99,15029265380,30.14,30.14,15029265380
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,181976191,102387304,570300000,181976191,-3.91,177.73,31.91,31.91,381873012905,32.04,32.04,381873012905
+삼양엔씨켐,482630,29,25750,2,1350,5.53,3361550,1012671,10830140,3361550,5.53,331.95,31.04,31.04,84830642450,30.42,30.42,84830642450
+라온테크,232680,30,10710,2,400,3.88,3867040,4714652,12534234,3867040,3.88,82.02,30.85,30.85,42877468160,31.94,31.94,42877468160
diff --git a/top30/20250219/top30-avtr-20250219-161002.csv b/top30/20250219/top30-avtr-20250219-161002.csv
new file mode 100644
index 000000000000..265dedcb3c95
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21215433,3664308,8999478,21215433,18.13,578.98,235.74,235.74,443466591620,234.09,234.09,443466591620
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7316660,2740072,8769174,7316660,10.15,267.02,83.44,83.44,77400474000,86.53,86.53,77400474000
+TS인베스트먼트,246690,4,1380,2,140,11.29,30617650,15964141,41477862,30617650,11.29,191.79,73.82,73.82,43684402503,76.32,76.32,43684402503
+한빛레이저,452190,5,6660,2,580,9.54,16785561,1702500,23162757,16785561,9.54,985.94,72.47,72.47,109780851440,71.16,71.16,109780851440
+씨앤지하이테크,264660,6,17750,2,1460,8.96,6748306,1040729,9627896,6748306,8.96,648.42,70.09,70.09,127853523580,74.81,74.81,127853523580
+동국생명과학,303810,7,14960,5,-370,-2.41,10908357,26981196,15992070,10908357,-2.41,40.43,68.21,68.21,168693979810,70.51,70.51,168693979810
+삼성공조,006660,8,13280,2,830,6.67,4909456,165879,8126314,4909456,6.67,2959.66,60.41,60.41,67615173180,62.65,62.65,67615173180
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12057483,10025997,20929118,12057483,-0.95,120.26,57.61,57.61,455100056600,59.74,59.74,455100056600
+클리노믹스,352770,10,481,1,111,30.00,22353780,15911038,38886113,22353780,30.00,140.49,57.49,57.49,10016501356,53.55,53.55,10016501356
+피아이이,452450,11,13450,2,680,5.32,18769766,26140408,35826000,18769766,5.32,71.80,52.39,52.39,258400188410,53.63,53.63,258400188410
+ACE 포스코그룹포커스,469170,12,4580,2,350,8.27,4071346,291668,7900000,4071346,8.27,1395.88,51.54,51.54,18728188085,51.76,51.76,18728188085
+토마토시스템,393210,13,6280,2,260,4.32,7721190,2302022,15614544,7721190,4.32,335.41,49.45,49.45,48824768880,49.79,49.79,48824768880
+동방메디컬,240550,14,11300,2,490,4.53,10145242,5339701,20586940,10145242,4.53,190.00,49.28,49.28,122319239200,52.58,52.58,122319239200
+쓰리에이로직스,177900,15,9350,2,30,0.32,4479156,18216860,9286800,4479156,0.32,24.59,48.23,48.23,42098261790,48.48,48.48,42098261790
+덕성우,004835,16,13500,2,2040,17.80,658596,77710,1392000,658596,17.80,847.50,47.31,47.31,9043427480,48.12,48.12,9043427480
+유일로보틱스,388720,17,68300,2,3300,5.08,5313257,3622090,11453434,5313257,5.08,146.69,46.39,46.39,388710353400,49.69,49.69,388710353400
+버넥트,438700,18,5500,2,170,3.19,5102285,217837,11144890,5102285,3.19,2342.25,45.78,45.78,30695910400,50.08,50.08,30695910400
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5672851,2794345,16448909,5672851,6.38,203.01,34.49,34.49,99110273650,34.75,34.75,99110273650
+휴림로봇,090710,22,2805,2,20,0.72,36782700,90793504,109623165,36782700,0.72,40.51,33.55,33.55,106077634235,34.50,34.50,106077634235
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+TIGER 코스닥150선물인버스,250780,25,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+오킨스전자,080580,26,6670,2,500,8.10,5717127,356255,17679298,5717127,8.10,1604.78,32.34,32.34,39527685600,33.52,33.52,39527685600
+한국맥널티,222980,27,4520,1,1040,29.89,3528944,14459,11031483,3528944,29.89,9999.99,31.99,31.99,15029265380,30.14,30.14,15029265380
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,181976191,102387304,570300000,181976191,-3.91,177.73,31.91,31.91,381873012905,32.04,32.04,381873012905
+삼양엔씨켐,482630,29,25750,2,1350,5.53,3361550,1012671,10830140,3361550,5.53,331.95,31.04,31.04,84830642450,30.42,30.42,84830642450
+라온테크,232680,30,10710,2,400,3.88,3867040,4714652,12534234,3867040,3.88,82.02,30.85,30.85,42877468160,31.94,31.94,42877468160
diff --git a/top30/20250219/top30-avtr-20250219-162001.csv b/top30/20250219/top30-avtr-20250219-162001.csv
new file mode 100644
index 000000000000..c11c4679fa7d
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21245789,3664308,8999478,21245789,18.13,579.80,236.08,236.08,444099514220,234.43,234.43,444099514220
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7321141,2740072,8769174,7321141,10.15,267.19,83.49,83.49,77446045770,86.58,86.58,77446045770
+TS인베스트먼트,246690,4,1380,2,140,11.29,30704590,15964141,41477862,30704590,11.29,192.33,74.03,74.03,43804497664,76.53,76.53,43804497664
+한빛레이저,452190,5,6660,2,580,9.54,16822318,1702500,23162757,16822318,9.54,988.09,72.63,72.63,110021609790,71.32,71.32,110021609790
+씨앤지하이테크,264660,6,17750,2,1460,8.96,6748306,1040729,9627896,6748306,8.96,648.42,70.09,70.09,127853523580,74.81,74.81,127853523580
+동국생명과학,303810,7,14960,5,-370,-2.41,10983202,26981196,15992070,10983202,-2.41,40.71,68.68,68.68,169848089710,70.99,70.99,169848089710
+삼성공조,006660,8,13280,2,830,6.67,4909972,165879,8126314,4909972,6.67,2959.97,60.42,60.42,67622025660,62.66,62.66,67622025660
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12068709,10025997,20929118,12068709,-0.95,120.37,57.66,57.66,455516541200,59.79,59.79,455516541200
+클리노믹스,352770,10,481,1,111,30.00,22353785,15911038,38886113,22353785,30.00,140.49,57.49,57.49,10016503761,53.55,53.55,10016503761
+피아이이,452450,11,13450,2,680,5.32,18776433,26140408,35826000,18776433,5.32,71.83,52.41,52.41,258489059520,53.64,53.64,258489059520
+ACE 포스코그룹포커스,469170,12,4580,2,350,8.27,4071367,291668,7900000,4071367,8.27,1395.89,51.54,51.54,18728284160,51.76,51.76,18728284160
+토마토시스템,393210,13,6280,2,260,4.32,7722602,2302022,15614544,7722602,4.32,335.47,49.46,49.46,48833692720,49.80,49.80,48833692720
+동방메디컬,240550,14,11300,2,490,4.53,10162329,5339701,20586940,10162329,4.53,190.32,49.36,49.36,122515397960,52.66,52.66,122515397960
+쓰리에이로직스,177900,15,9350,2,30,0.32,4481804,18216860,9286800,4481804,0.32,24.60,48.26,48.26,42122861710,48.51,48.51,42122861710
+덕성우,004835,16,13500,2,2040,17.80,658837,77710,1392000,658837,17.80,847.81,47.33,47.33,9046620730,48.14,48.14,9046620730
+유일로보틱스,388720,17,68300,2,3300,5.08,5316470,3622090,11453434,5316470,5.08,146.78,46.42,46.42,388929801300,49.72,49.72,388929801300
+버넥트,438700,18,5500,2,170,3.19,5105268,217837,11144890,5105268,3.19,2343.62,45.81,45.81,30712018600,50.10,50.10,30712018600
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5673773,2794345,16448909,5673773,6.38,203.04,34.49,34.49,99126307230,34.75,34.75,99126307230
+휴림로봇,090710,22,2805,2,20,0.72,36788368,90793504,109623165,36788368,0.72,40.52,33.56,33.56,106093476295,34.50,34.50,106093476295
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+TIGER 코스닥150선물인버스,250780,25,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+오킨스전자,080580,26,6670,2,500,8.10,5717197,356255,17679298,5717197,8.10,1604.80,32.34,32.34,39528154600,33.52,33.52,39528154600
+한국맥널티,222980,27,4520,1,1040,29.89,3529516,14459,11031483,3529516,29.89,9999.99,31.99,31.99,15031850820,30.15,30.15,15031850820
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,182015923,102387304,570300000,182015923,-3.91,177.77,31.92,31.92,381955854125,32.05,32.05,381955854125
+삼양엔씨켐,482630,29,25750,2,1350,5.53,3372328,1012671,10830140,3372328,5.53,333.01,31.14,31.14,85102248050,30.52,30.52,85102248050
+라온테크,232680,30,10710,2,400,3.88,3867462,4714652,12534234,3867462,3.88,82.03,30.86,30.86,42881975120,31.94,31.94,42881975120
diff --git a/top30/20250219/top30-avtr-20250219-163001.csv b/top30/20250219/top30-avtr-20250219-163001.csv
new file mode 100644
index 000000000000..8a1c1873695a
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21268621,3664308,8999478,21268621,18.13,580.43,236.33,236.33,444570995020,234.68,234.68,444570995020
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7325529,2740072,8769174,7325529,10.15,267.35,83.54,83.54,77490013530,86.63,86.63,77490013530
+TS인베스트먼트,246690,4,1380,2,140,11.29,30704590,15964141,41477862,30704590,11.29,192.33,74.03,74.03,43804497664,76.53,76.53,43804497664
+한빛레이저,452190,5,6660,2,580,9.54,16860170,1702500,23162757,16860170,9.54,990.32,72.79,72.79,110271432990,71.48,71.48,110271432990
+씨앤지하이테크,264660,6,17750,2,1460,8.96,6753129,1040729,9627896,6753129,8.96,648.88,70.14,70.14,127938408380,74.86,74.86,127938408380
+동국생명과학,303810,7,14960,5,-370,-2.41,11061439,26981196,15992070,11061439,-2.41,41.00,69.17,69.17,171063110320,71.50,71.50,171063110320
+삼성공조,006660,8,13280,2,830,6.67,4910274,165879,8126314,4910274,6.67,2960.15,60.42,60.42,67626024140,62.66,62.66,67626024140
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12084981,10025997,20929118,12084981,-0.95,120.54,57.74,57.74,456123486800,59.87,59.87,456123486800
+클리노믹스,352770,10,481,1,111,30.00,22353794,15911038,38886113,22353794,30.00,140.49,57.49,57.49,10016508090,53.55,53.55,10016508090
+피아이이,452450,11,13450,2,680,5.32,18780478,26140408,35826000,18780478,5.32,71.84,52.42,52.42,258543222070,53.66,53.66,258543222070
+ACE 포스코그룹포커스,469170,12,4580,2,350,8.27,4071595,291668,7900000,4071595,8.27,1395.97,51.54,51.54,18729328400,51.76,51.76,18729328400
+토마토시스템,393210,13,6280,2,260,4.32,7725147,2302022,15614544,7725147,4.32,335.58,49.47,49.47,48849700770,49.82,49.82,48849700770
+동방메디컬,240550,14,11300,2,490,4.53,10184878,5339701,20586940,10184878,4.53,190.74,49.47,49.47,122774034990,52.78,52.78,122774034990
+쓰리에이로직스,177900,15,9350,2,30,0.32,4484573,18216860,9286800,4484573,0.32,24.62,48.29,48.29,42148641100,48.54,48.54,42148641100
+덕성우,004835,16,13500,2,2040,17.80,659080,77710,1392000,659080,17.80,848.13,47.35,47.35,9049864780,48.16,48.16,9049864780
+유일로보틱스,388720,17,68300,2,3300,5.08,5318141,3622090,11453434,5318141,5.08,146.83,46.43,46.43,389043429300,49.73,49.73,389043429300
+버넥트,438700,18,5500,2,170,3.19,5113068,217837,11144890,5113068,3.19,2347.20,45.88,45.88,30754216600,50.17,50.17,30754216600
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5676187,2794345,16448909,5676187,6.38,203.13,34.51,34.51,99168262550,34.77,34.77,99168262550
+휴림로봇,090710,22,2805,2,20,0.72,36803723,90793504,109623165,36803723,0.72,40.54,33.57,33.57,106136316745,34.52,34.52,106136316745
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+TIGER 코스닥150선물인버스,250780,25,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+오킨스전자,080580,26,6670,2,500,8.10,5720081,356255,17679298,5720081,8.10,1605.61,32.35,32.35,39547477400,33.54,33.54,39547477400
+한국맥널티,222980,27,4520,1,1040,29.89,3529829,14459,11031483,3529829,29.89,9999.99,32.00,32.00,15033265580,30.15,30.15,15033265580
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,182120136,102387304,570300000,182120136,-3.91,177.87,31.93,31.93,382173138230,32.06,32.06,382173138230
+삼양엔씨켐,482630,29,25750,2,1350,5.53,3379777,1012671,10830140,3379777,5.53,333.75,31.21,31.21,85290707750,30.58,30.58,85290707750
+라온테크,232680,30,10710,2,400,3.88,3869878,4714652,12534234,3869878,3.88,82.08,30.87,30.87,42907778000,31.96,31.96,42907778000
diff --git a/top30/20250219/top30-avtr-20250219-164002.csv b/top30/20250219/top30-avtr-20250219-164002.csv
new file mode 100644
index 000000000000..b707a8cd48af
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21295650,3664308,8999478,21295650,18.13,581.16,236.63,236.63,445133367570,234.97,234.97,445133367570
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7330303,2740072,8769174,7330303,10.15,267.52,83.59,83.59,77537896750,86.69,86.69,77537896750
+TS인베스트먼트,246690,4,1380,2,140,11.29,30897934,15964141,41477862,30897934,11.29,193.55,74.49,74.49,44063744284,76.98,76.98,44063744284
+한빛레이저,452190,5,6660,2,580,9.54,16895706,1702500,23162757,16895706,9.54,992.41,72.94,72.94,110504193790,71.63,71.63,110504193790
+씨앤지하이테크,264660,6,17750,2,1460,8.96,6756340,1040729,9627896,6756340,8.96,649.19,70.17,70.17,127994954090,74.90,74.90,127994954090
+동국생명과학,303810,7,14960,5,-370,-2.41,11125424,26981196,15992070,11125424,-2.41,41.23,69.57,69.57,172056157520,71.92,71.92,172056157520
+삼성공조,006660,8,13280,2,830,6.67,4911113,165879,8126314,4911113,6.67,2960.66,60.43,60.43,67637115720,62.67,62.67,67637115720
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12109134,10025997,20929118,12109134,-0.95,120.78,57.86,57.86,457034054900,59.99,59.99,457034054900
+클리노믹스,352770,10,481,1,111,30.00,22356394,15911038,38886113,22356394,30.00,140.51,57.49,57.49,10017758690,53.56,53.56,10017758690
+피아이이,452450,11,13450,2,680,5.32,18788696,26140408,35826000,18788696,5.32,71.88,52.44,52.44,258653096730,53.68,53.68,258653096730
+ACE 포스코그룹포커스,469170,12,4580,2,350,8.27,4071665,291668,7900000,4071665,8.27,1395.99,51.54,51.54,18729649000,51.77,51.77,18729649000
+동방메디컬,240550,13,11300,2,490,4.53,10193890,5339701,20586940,10193890,4.53,190.91,49.52,49.52,122876952030,52.82,52.82,122876952030
+토마토시스템,393210,14,6280,2,260,4.32,7726359,2302022,15614544,7726359,4.32,335.63,49.48,49.48,48857312130,49.82,49.82,48857312130
+쓰리에이로직스,177900,15,9350,2,30,0.32,4488304,18216860,9286800,4488304,0.32,24.64,48.33,48.33,42183376710,48.58,48.58,42183376710
+덕성우,004835,16,13500,2,2040,17.80,659344,77710,1392000,659344,17.80,848.47,47.37,47.37,9053444620,48.18,48.18,9053444620
+유일로보틱스,388720,17,68300,2,3300,5.08,5319503,3622090,11453434,5319503,5.08,146.86,46.44,46.44,389135909100,49.74,49.74,389135909100
+버넥트,438700,18,5500,2,170,3.19,5119421,217837,11144890,5119421,3.19,2350.12,45.94,45.94,30788332210,50.23,50.23,30788332210
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5678402,2794345,16448909,5678402,6.38,203.21,34.52,34.52,99206582050,34.78,34.78,99206582050
+휴림로봇,090710,22,2805,2,20,0.72,36826556,90793504,109623165,36826556,0.72,40.56,33.59,33.59,106200020815,34.54,34.54,106200020815
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+TIGER 코스닥150선물인버스,250780,25,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+오킨스전자,080580,26,6670,2,500,8.10,5722411,356255,17679298,5722411,8.10,1606.27,32.37,32.37,39563018500,33.55,33.55,39563018500
+한국맥널티,222980,27,4520,1,1040,29.89,3530734,14459,11031483,3530734,29.89,9999.99,32.01,32.01,15037356180,30.16,30.16,15037356180
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,182157056,102387304,570300000,182157056,-3.91,177.91,31.94,31.94,382250301030,32.07,32.07,382250301030
+삼양엔씨켐,482630,29,25750,2,1350,5.53,3388835,1012671,10830140,3388835,5.53,334.64,31.29,31.29,85517157750,30.66,30.66,85517157750
+라온테크,232680,30,10710,2,400,3.88,3872660,4714652,12534234,3872660,3.88,82.14,30.90,30.90,42937489760,31.99,31.99,42937489760
diff --git a/top30/20250219/top30-avtr-20250219-165002.csv b/top30/20250219/top30-avtr-20250219-165002.csv
new file mode 100644
index 000000000000..daa8619d08c0
--- /dev/null
+++ b/top30/20250219/top30-avtr-20250219-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이에스티이,212710,1,21050,2,3230,18.13,21311350,3664308,8999478,21311350,18.13,581.59,236.81,236.81,445458357570,235.15,235.15,445458357570
+TIGER 미국소비트렌드액티브,0015K0,2,9990,5,-5,-0.05,877043,749888,1000000,877043,-0.05,116.96,87.70,87.70,8769642130,87.78,87.78,8769642130
+제너셈,217190,3,10200,2,940,10.15,7334682,2740072,8769174,7334682,10.15,267.68,83.64,83.64,77582518760,86.74,86.74,77582518760
+TS인베스트먼트,246690,4,1380,2,140,11.29,30897934,15964141,41477862,30897934,11.29,193.55,74.49,74.49,44063744284,76.98,76.98,44063744284
+한빛레이저,452190,5,6660,2,580,9.54,16949849,1702500,23162757,16949849,9.54,995.59,73.18,73.18,110852333280,71.86,71.86,110852333280
+씨앤지하이테크,264660,6,17750,2,1460,8.96,6757519,1040729,9627896,6757519,8.96,649.31,70.19,70.19,128015775230,74.91,74.91,128015775230
+동국생명과학,303810,7,14960,5,-370,-2.41,11205972,26981196,15992070,11205972,-2.41,41.53,70.07,70.07,173299404370,72.44,72.44,173299404370
+삼성공조,006660,8,13280,2,830,6.67,4912311,165879,8126314,4912311,6.67,2961.38,60.45,60.45,67652977240,62.69,62.69,67652977240
+오름테라퓨틱,475830,9,36400,5,-350,-0.95,12147750,10025997,20929118,12147750,-0.95,121.16,58.04,58.04,458509186100,60.19,60.19,458509186100
+클리노믹스,352770,10,481,1,111,30.00,22356444,15911038,38886113,22356444,30.00,140.51,57.49,57.49,10017782740,53.56,53.56,10017782740
+피아이이,452450,11,13450,2,680,5.32,18800408,26140408,35826000,18800408,5.32,71.92,52.48,52.48,258808280730,53.71,53.71,258808280730
+ACE 포스코그룹포커스,469170,12,4580,2,350,8.27,4071771,291668,7900000,4071771,8.27,1396.03,51.54,51.54,18730133950,51.77,51.77,18730133950
+동방메디컬,240550,13,11300,2,490,4.53,10200719,5339701,20586940,10200719,4.53,191.04,49.55,49.55,122955144080,52.85,52.85,122955144080
+토마토시스템,393210,14,6280,2,260,4.32,7726766,2302022,15614544,7726766,4.32,335.65,49.48,49.48,48859855880,49.83,49.83,48859855880
+쓰리에이로직스,177900,15,9350,2,30,0.32,4489749,18216860,9286800,4489749,0.32,24.65,48.35,48.35,42196815210,48.60,48.60,42196815210
+덕성우,004835,16,13500,2,2040,17.80,660133,77710,1392000,660133,17.80,849.48,47.42,47.42,9064293370,48.23,48.23,9064293370
+유일로보틱스,388720,17,68300,2,3300,5.08,5321611,3622090,11453434,5321611,5.08,146.92,46.46,46.46,389279042300,49.76,49.76,389279042300
+버넥트,438700,18,5500,2,170,3.19,5127707,217837,11144890,5127707,3.19,2353.92,46.01,46.01,30832330870,50.30,50.30,30832330870
+SOL 전고체배터리&실리콘음극재,0005D0,19,12400,2,380,3.16,354034,351032,900000,354034,3.16,100.86,39.34,39.34,4359327405,39.06,39.06,4359327405
+TIMEFOLIO K컬처액티브,410870,20,9785,2,135,1.40,583011,7972,1500000,583011,1.40,7313.23,38.87,38.87,5681873160,38.71,38.71,5681873160
+지엔씨에너지,119850,21,17340,2,1040,6.38,5679916,2794345,16448909,5679916,6.38,203.26,34.53,34.53,99232698550,34.79,34.79,99232698550
+휴림로봇,090710,22,2805,2,20,0.72,36835499,90793504,109623165,36835499,0.72,40.57,33.60,33.60,106224971785,34.55,34.55,106224971785
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5645,5,-80,-1.40,1005156,789149,3000000,1005156,-1.40,127.37,33.51,33.51,5659469145,33.42,33.42,5659469145
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9410,5,-120,-1.26,183756,170270,550000,183756,-1.26,107.92,33.41,33.41,1731127220,33.45,33.45,1731127220
+TIGER 코스닥150선물인버스,250780,25,3605,5,-20,-0.55,1467597,647430,4450000,1467597,-0.55,226.68,32.98,32.98,5287070160,32.96,32.96,5287070160
+오킨스전자,080580,26,6670,2,500,8.10,5723699,356255,17679298,5723699,8.10,1606.63,32.38,32.38,39571609460,33.56,33.56,39571609460
+한국맥널티,222980,27,4520,1,1040,29.89,3530835,14459,11031483,3530835,29.89,9999.99,32.01,32.01,15037812700,30.16,30.16,15037812700
+KODEX 200선물인버스2X,252670,28,2090,5,-85,-3.91,182211312,102387304,570300000,182211312,-3.91,177.96,31.95,31.95,382363696070,32.08,32.08,382363696070
+삼양엔씨켐,482630,29,25750,2,1350,5.53,3399211,1012671,10830140,3399211,5.53,335.67,31.39,31.39,85776557750,30.76,30.76,85776557750
+라온테크,232680,30,10710,2,400,3.88,3873063,4714652,12534234,3873063,3.88,82.15,30.90,30.90,42941793800,31.99,31.99,42941793800
diff --git a/top30/20250219/top30-tv-20250219-090002.csv b/top30/20250219/top30-tv-20250219-090002.csv
new file mode 100644
index 000000000000..1b7b3865025d
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,30700,2,400,1.32,684943,35485392,640561146,684943,1.32,1.93,0.11,0.11,21150910800,0.11,0.11,21150910800
+현대차,005380,2,198800,5,-1700,-0.85,31288,560363,209416191,31288,-0.85,5.58,0.01,0.01,6223275700,0.01,0.01,6223275700
+LIG넥스원,079550,3,306500,2,500,0.16,15609,1396298,22000000,15609,0.16,1.12,0.07,0.07,4786537000,0.07,0.07,4786537000
+이수페타시스,007660,4,43800,2,1200,2.82,86959,2733702,63246419,86959,2.82,3.18,0.14,0.14,3816509900,0.14,0.14,3816509900
+리가켐바이오,141080,5,117700,3,0,0.00,9057,693039,36610338,9057,0.00,1.31,0.02,0.02,1067582200,0.02,0.02,1067582200
+한화시스템,272210,6,35700,3,0,0.00,19914,9800824,188919389,19914,0.00,0.20,0.01,0.01,710929800,0.01,0.01,710929800
+삼성물산,028260,7,131600,5,-1300,-0.98,4837,394727,177784107,4837,-0.98,1.23,0.00,0.00,638536700,0.00,0.00,638536700
+주성엔지니어링,036930,8,34600,2,150,0.44,17600,395257,47268321,17600,0.44,4.45,0.04,0.04,607594150,0.04,0.04,607594150
+STX엔진,077970,9,29800,5,-200,-0.67,19797,3103094,23008904,19797,-0.67,0.64,0.09,0.09,593820650,0.09,0.09,593820650
+온코크로스,382150,10,13400,3,0,0.00,36716,4399432,11881937,36716,0.00,0.83,0.31,0.31,491994400,0.31,0.31,491994400
+네온테크,306620,11,2940,2,180,6.52,155719,577349,43463871,155719,6.52,26.97,0.36,0.36,449647625,0.35,0.35,449647625
+HD현대미포,010620,12,112100,2,300,0.27,3559,428870,39942149,3559,0.27,0.83,0.01,0.01,398428900,0.01,0.01,398428900
+한화에어로스페이스,012450,13,643000,3,0,0.00,590,1245770,45581161,590,0.00,0.05,0.00,0.00,379370000,0.00,0.00,379370000
+한화오션,042660,14,77600,3,0,0.00,3780,4520559,306413394,3780,0.00,0.08,0.00,0.00,293328000,0.00,0.00,293328000
+코스모신소재,005070,15,49600,3,0,0.00,5871,306101,32510756,5871,0.00,1.92,0.02,0.02,291201600,0.02,0.02,291201600
+기업은행,024110,16,15550,5,-30,-0.19,16226,828703,797425869,16226,-0.19,1.96,0.00,0.00,252475300,0.00,0.00,252475300
+쓰리빌리언,394800,17,6920,3,0,0.00,33788,7963470,31684010,33788,0.00,0.42,0.11,0.11,233812960,0.11,0.11,233812960
+필옵틱스,161580,18,47550,3,0,0.00,4863,2131275,22850180,4863,0.00,0.23,0.02,0.02,231235650,0.02,0.02,231235650
+한화비전,489790,19,51800,3,0,0.00,4408,2670145,50488390,4408,0.00,0.17,0.01,0.01,228334400,0.01,0.01,228334400
+KODEX 미국AI테크TOP10타겟커버드콜,483280,20,11425,5,-40,-0.35,18693,279520,32200000,18693,-0.35,6.69,0.06,0.06,213537845,0.06,0.06,213537845
+샌즈랩,411080,21,9610,3,0,0.00,21654,3452418,15248638,21654,0.00,0.63,0.14,0.14,208094940,0.14,0.14,208094940
+에이디테크놀로지,200710,22,21400,5,-100,-0.47,9699,339512,13440822,9699,-0.47,2.86,0.07,0.07,206597500,0.07,0.07,206597500
+KODEX 코스닥150선물인버스,251340,23,3590,3,0,0.00,55381,15590721,73700000,55381,0.00,0.36,0.08,0.08,198817790,0.08,0.08,198817790
+레이크머티리얼즈,281740,24,18030,5,-70,-0.39,9848,1415127,65730548,9848,-0.39,0.70,0.01,0.01,177696940,0.01,0.01,177696940
+KCC,002380,25,286000,3,0,0.00,580,22498,8886471,580,0.00,2.58,0.01,0.01,165880000,0.01,0.01,165880000
+HLB,028300,26,87700,3,0,0.00,1721,1496996,131387433,1721,0.00,0.11,0.00,0.00,150931700,0.00,0.00,150931700
+동국생명과학,303810,27,15330,3,0,0.00,9730,26981196,15992070,9730,0.00,0.04,0.06,0.06,149160900,0.06,0.06,149160900
+케이엔알시스템,199430,28,12100,2,370,3.15,11816,989849,10867713,11816,3.15,1.19,0.11,0.11,142256530,0.11,0.11,142256530
+와이팜,332570,29,4705,5,-5,-0.11,30098,3363828,42233850,30098,-0.11,0.89,0.07,0.07,141754725,0.07,0.07,141754725
+엣지파운드리,105550,30,4630,3,0,0.00,30112,14165386,63333635,30112,0.00,0.21,0.05,0.05,139418560,0.05,0.05,139418560
diff --git a/top30/20250219/top30-tv-20250219-091002.csv b/top30/20250219/top30-tv-20250219-091002.csv
new file mode 100644
index 000000000000..d805f57b7fdf
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,57700,2,800,1.41,3001682,22131008,5969782550,3001682,1.41,13.56,0.05,0.05,172684177000,0.05,0.05,172684177000
+LS ELECTRIC,010120,2,293500,2,9500,3.35,469418,1877943,30000000,469418,3.35,25.00,1.56,1.56,139351356500,1.58,1.58,139351356500
+SK하이닉스,000660,3,217500,2,7500,3.57,606267,1937894,728002365,606267,3.57,31.28,0.08,0.08,130836854500,0.08,0.08,130836854500
+한미반도체,042700,4,109900,2,11500,11.69,1087297,865882,96614259,1087297,11.69,125.57,1.13,1.13,114968062800,1.08,1.08,114968062800
+두산에너빌리티,034020,5,30300,3,0,0.00,3619956,35485392,640561146,3619956,0.00,10.20,0.57,0.57,110581431300,0.57,0.57,110581431300
+유일로보틱스,388720,6,72100,2,7100,10.92,1201502,3622090,11453434,1201502,10.92,33.17,10.49,10.49,85577857700,10.36,10.36,85577857700
+오름테라퓨틱,475830,7,34500,5,-2250,-6.12,1672099,10025997,20929118,1672099,-6.12,16.68,7.99,7.99,60672442000,8.40,8.40,60672442000
+한화에어로스페이스,012450,8,630000,5,-13000,-2.02,89697,1245770,45581161,89697,-2.02,7.20,0.20,0.20,56496381000,0.20,0.20,56496381000
+KODEX 200선물인버스2X,252670,9,2135,5,-40,-1.84,25491194,102387304,570300000,25491194,-1.84,24.90,4.47,4.47,54670708600,4.49,4.49,54670708600
+피아이이,452450,10,13610,2,840,6.58,3898876,26140408,35826000,3898876,6.58,14.92,10.88,10.88,53039961130,10.88,10.88,53039961130
+KODEX 레버리지,122630,11,16645,2,295,1.80,2994202,16089954,137800000,2994202,1.80,18.61,2.17,2.17,49612490845,2.16,2.16,49612490845
+레인보우로보틱스,277810,12,409500,5,-8000,-1.92,116857,1350279,19399858,116857,-1.92,8.65,0.60,0.60,47650017000,0.60,0.60,47650017000
+한화오션,042660,13,76800,5,-800,-1.03,570667,4520559,306413394,570667,-1.03,12.62,0.19,0.19,44031732400,0.19,0.19,44031732400
+LS에코에너지,229640,14,45500,2,3950,9.51,897962,571775,30624879,897962,9.51,157.05,2.93,2.93,41341176900,2.97,2.97,41341176900
+지엔씨에너지,119850,15,17830,2,1530,9.39,2242901,2794345,16448909,2242901,9.39,80.27,13.64,13.64,40121861270,13.68,13.68,40121861270
+LS네트웍스,000680,16,5320,2,970,22.30,7175179,10336310,78803016,7175179,22.30,69.42,9.11,9.11,37805244080,9.02,9.02,37805244080
+알테오젠,196170,17,381500,5,-13500,-3.42,92120,442220,53318828,92120,-3.42,20.83,0.17,0.17,35559967000,0.17,0.17,35559967000
+에이비엘바이오,298380,18,44300,5,-2600,-5.54,594245,7247043,48281942,594245,-5.54,8.20,1.23,1.23,26440533000,1.24,1.24,26440533000
+KODEX 코스닥150레버리지,233740,19,8865,2,40,0.45,2974279,20755164,207600000,2974279,0.45,14.33,1.43,1.43,26295001105,1.43,1.43,26295001105
+LS,006260,20,131500,2,3100,2.41,195612,389219,32200000,195612,2.41,50.26,0.61,0.61,26245715200,0.62,0.62,26245715200
+한화시스템,272210,21,35250,5,-450,-1.26,730425,9800824,188919389,730425,-1.26,7.45,0.39,0.39,25925272850,0.39,0.39,25925272850
+심텍,222800,22,21250,2,2350,12.43,1234464,2271620,31854143,1234464,12.43,54.34,3.88,3.88,25275087180,3.73,3.73,25275087180
+필옵틱스,161580,23,49100,2,1550,3.26,508656,2131275,22850180,508656,3.26,23.87,2.23,2.23,24729497150,2.20,2.20,24729497150
+동방메디컬,240550,24,12360,2,1550,14.34,2023697,5339701,20586940,2023697,14.34,37.90,9.83,9.83,24515250720,9.63,9.63,24515250720
+GST,083450,25,21900,2,2840,14.90,1072173,485854,18430000,1072173,14.90,220.68,5.82,5.82,22775482800,5.64,5.64,22775482800
+티엘비,356860,26,23350,2,1400,6.38,954633,1995249,9832630,954633,6.38,47.85,9.71,9.71,22421205850,9.77,9.77,22421205850
+루닛,328130,27,67600,2,2700,4.16,329392,2142050,28995240,329392,4.16,15.38,1.14,1.14,22076904800,1.13,1.13,22076904800
+LIG넥스원,079550,28,308000,2,2000,0.65,69019,1396298,22000000,69019,0.65,4.94,0.31,0.31,21134781500,0.31,0.31,21134781500
+HD현대중공업,329180,29,335500,2,4000,1.21,61083,673953,88773116,61083,1.21,9.06,0.07,0.07,20463656000,0.07,0.07,20463656000
+이수페타시스,007660,30,43700,2,1100,2.58,466394,2733702,63246419,466394,2.58,17.06,0.74,0.74,20311946550,0.73,0.73,20311946550
diff --git a/top30/20250219/top30-tv-20250219-092002.csv b/top30/20250219/top30-tv-20250219-092002.csv
new file mode 100644
index 000000000000..75d19c6451a4
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58300,2,1400,2.46,5994333,22131008,5969782550,5994333,2.46,27.09,0.10,0.10,346460736600,0.10,0.10,346460736600
+한미반도체,042700,2,109300,2,10900,11.08,1781983,865882,96614259,1781983,11.08,205.80,1.84,1.84,190718883300,1.81,1.81,190718883300
+SK하이닉스,000660,3,218500,2,8500,4.05,879336,1937894,728002365,879336,4.05,45.38,0.12,0.12,190182710000,0.12,0.12,190182710000
+LS ELECTRIC,010120,4,290000,2,6000,2.11,621100,1877943,30000000,621100,2.11,33.07,2.07,2.07,183623284500,2.11,2.11,183623284500
+유일로보틱스,388720,5,77400,2,12400,19.08,2145659,3622090,11453434,2145659,19.08,59.24,18.73,18.73,158616990400,17.89,17.89,158616990400
+두산에너빌리티,034020,6,30350,2,50,0.17,4485015,35485392,640561146,4485015,0.17,12.64,0.70,0.70,136882463050,0.70,0.70,136882463050
+피아이이,452450,7,14280,2,1510,11.82,7119540,26140408,35826000,7119540,11.82,27.24,19.87,19.87,98470311380,19.25,19.25,98470311380
+KODEX 200선물인버스2X,252670,8,2115,5,-60,-2.76,45975743,102387304,570300000,45975743,-2.76,44.90,8.06,8.06,98032681725,8.13,8.13,98032681725
+KODEX 레버리지,122630,9,16815,2,465,2.84,5858079,16089954,137800000,5858079,2.84,36.41,4.25,4.25,97560181660,4.21,4.21,97560181660
+한화오션,042660,10,75700,5,-1900,-2.45,1116346,4520559,306413394,1116346,-2.45,24.69,0.36,0.36,85630755000,0.37,0.37,85630755000
+한화에어로스페이스,012450,11,634000,5,-9000,-1.40,131813,1245770,45581161,131813,-1.40,10.58,0.29,0.29,83287284000,0.29,0.29,83287284000
+오름테라퓨틱,475830,12,36050,5,-700,-1.90,2198115,10025997,20929118,2198115,-1.90,21.92,10.50,10.50,79174486000,10.49,10.49,79174486000
+레인보우로보틱스,277810,13,407500,5,-10000,-2.40,164383,1350279,19399858,164383,-2.40,12.17,0.85,0.85,67001436500,0.85,0.85,67001436500
+알테오젠,196170,14,383500,5,-11500,-2.91,163433,442220,53318828,163433,-2.91,36.96,0.31,0.31,62724042000,0.31,0.31,62724042000
+LS에코에너지,229640,15,43900,2,2350,5.66,1175196,571775,30624879,1175196,5.66,205.53,3.84,3.84,53680997850,3.99,3.99,53680997850
+지엔씨에너지,119850,16,17450,2,1150,7.06,2816131,2794345,16448909,2816131,7.06,100.78,17.12,17.12,50186438300,17.48,17.48,50186438300
+LS네트웍스,000680,17,5150,2,800,18.39,9268242,10336310,78803016,9268242,18.39,89.67,11.76,11.76,48707674040,12.00,12.00,48707674040
+심텍,222800,18,21650,2,2750,14.55,2308575,2271620,31854143,2308575,14.55,101.63,7.25,7.25,48011123430,6.96,6.96,48011123430
+동방메디컬,240550,19,12220,2,1410,13.04,3822390,5339701,20586940,3822390,13.04,71.58,18.57,18.57,46950822310,18.66,18.66,46950822310
+KODEX 코스닥150레버리지,233740,20,8900,2,75,0.85,5231739,20755164,207600000,5231739,0.85,25.21,2.52,2.52,46283156835,2.50,2.50,46283156835
+GST,083450,21,22350,2,3290,17.26,2122413,485854,18430000,2122413,17.26,436.84,11.52,11.52,46171781250,11.21,11.21,46171781250
+한화시스템,272210,22,34850,5,-850,-2.38,1176835,9800824,188919389,1176835,-2.38,12.01,0.62,0.62,41562107150,0.63,0.63,41562107150
+LIG넥스원,079550,23,308000,2,2000,0.65,122476,1396298,22000000,122476,0.65,8.77,0.56,0.56,37665943000,0.56,0.56,37665943000
+에이비엘바이오,298380,24,44100,5,-2800,-5.97,815607,7247043,48281942,815607,-5.97,11.25,1.69,1.69,36248829700,1.70,1.70,36248829700
+LS,006260,25,129700,2,1300,1.01,269256,389219,32200000,269256,1.01,69.18,0.84,0.84,35827488700,0.86,0.86,35827488700
+휴림로봇,090710,26,2920,2,135,4.85,12394136,90793504,109623165,12394136,4.85,13.65,11.31,11.31,35771970885,11.18,11.18,35771970885
+필옵틱스,161580,27,47950,2,400,0.84,716970,2131275,22850180,716970,0.84,33.64,3.14,3.14,34775638150,3.17,3.17,34775638150
+티엘비,356860,28,23600,2,1650,7.52,1266687,1995249,9832630,1266687,7.52,63.49,12.88,12.88,29790932300,12.84,12.84,29790932300
+루닛,328130,29,66600,2,1700,2.62,442383,2142050,28995240,442383,2.62,20.65,1.53,1.53,29628084100,1.53,1.53,29628084100
+이수페타시스,007660,30,43450,2,850,2.00,679381,2733702,63246419,679381,2.00,24.85,1.07,1.07,29584269400,1.08,1.08,29584269400
diff --git a/top30/20250219/top30-tv-20250219-093002.csv b/top30/20250219/top30-tv-20250219-093002.csv
new file mode 100644
index 000000000000..38a2f6a5b737
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,1300,2.28,7558472,22131008,5969782550,7558472,2.28,34.15,0.13,0.13,437494618100,0.13,0.13,437494618100
+한미반도체,042700,2,108700,2,10300,10.47,2118146,865882,96614259,2118146,10.47,244.62,2.19,2.19,227320162000,2.16,2.16,227320162000
+SK하이닉스,000660,3,217500,2,7500,3.57,1008780,1937894,728002365,1008780,3.57,52.06,0.14,0.14,218366474000,0.14,0.14,218366474000
+LS ELECTRIC,010120,4,286500,2,2500,0.88,712923,1877943,30000000,712923,0.88,37.96,2.38,2.38,210088716000,2.44,2.44,210088716000
+유일로보틱스,388720,5,77300,2,12300,18.92,2628021,3622090,11453434,2628021,18.92,72.56,22.95,22.95,196701066000,22.22,22.22,196701066000
+두산에너빌리티,034020,6,30250,5,-50,-0.17,5383306,35485392,640561146,5383306,-0.17,15.17,0.84,0.84,164058630550,0.85,0.85,164058630550
+오름테라퓨틱,475830,7,39600,2,2850,7.76,3785611,10025997,20929118,3785611,7.76,37.76,18.09,18.09,138930329700,16.76,16.76,138930329700
+피아이이,452450,8,13830,2,1060,8.30,8503767,26140408,35826000,8503767,8.30,32.53,23.74,23.74,117939742430,23.80,23.80,117939742430
+KODEX 레버리지,122630,9,16850,2,500,3.06,7028672,16089954,137800000,7028672,3.06,43.68,5.10,5.10,117250372090,5.05,5.05,117250372090
+KODEX 200선물인버스2X,252670,10,2110,5,-65,-2.99,53886690,102387304,570300000,53886690,-2.99,52.63,9.45,9.45,114734913140,9.53,9.53,114734913140
+한화오션,042660,11,76700,5,-900,-1.16,1388747,4520559,306413394,1388747,-1.16,30.72,0.45,0.45,106441567500,0.45,0.45,106441567500
+한화에어로스페이스,012450,12,642000,5,-1000,-0.16,155980,1245770,45581161,155980,-0.16,12.52,0.34,0.34,98732595000,0.34,0.34,98732595000
+레인보우로보틱스,277810,13,405000,5,-12500,-2.99,212448,1350279,19399858,212448,-2.99,15.73,1.10,1.10,86468333000,1.10,1.10,86468333000
+심텍,222800,14,21600,2,2700,14.29,3635365,2271620,31854143,3635365,14.29,160.03,11.41,11.41,77222415080,11.22,11.22,77222415080
+알테오젠,196170,15,383000,5,-12000,-3.04,187438,442220,53318828,187438,-3.04,42.39,0.35,0.35,71922434500,0.35,0.35,71922434500
+포스코DX,022100,16,23250,2,3560,18.08,2709974,452869,152034729,2709974,18.08,598.40,1.78,1.78,59346843200,1.68,1.68,59346843200
+LS에코에너지,229640,17,43350,2,1800,4.33,1304210,571775,30624879,1304210,4.33,228.10,4.26,4.26,59294676300,4.47,4.47,59294676300
+GST,083450,18,21750,2,2690,14.11,2630035,485854,18430000,2630035,14.11,541.32,14.27,14.27,57428613700,14.33,14.33,57428613700
+휴림로봇,090710,19,2940,2,155,5.57,19659990,90793504,109623165,19659990,5.57,21.65,17.93,17.93,57308603980,17.78,17.78,57308603980
+LS네트웍스,000680,20,5130,2,780,17.93,10843384,10336310,78803016,10843384,17.93,104.91,13.76,13.76,56799520470,14.05,14.05,56799520470
+지엔씨에너지,119850,21,17020,2,720,4.42,3189602,2794345,16448909,3189602,4.42,114.14,19.39,19.39,56603281880,20.22,20.22,56603281880
+KODEX 코스닥150레버리지,233740,22,8890,2,65,0.74,6357359,20755164,207600000,6357359,0.74,30.63,3.06,3.06,56275495635,3.05,3.05,56275495635
+한화시스템,272210,23,34600,5,-1100,-3.08,1565841,9800824,188919389,1565841,-3.08,15.98,0.83,0.83,55082429750,0.84,0.84,55082429750
+동방메디컬,240550,24,12120,2,1310,12.12,4438872,5339701,20586940,4438872,12.12,83.13,21.56,21.56,54430804350,21.81,21.81,54430804350
+HD현대중공업,329180,25,341500,2,10000,3.02,152154,673953,88773116,152154,3.02,22.58,0.17,0.17,51315943000,0.17,0.17,51315943000
+LIG넥스원,079550,26,307500,2,1500,0.49,163076,1396298,22000000,163076,0.49,11.68,0.74,0.74,50246413000,0.74,0.74,50246413000
+에이비엘바이오,298380,27,43850,5,-3050,-6.50,1000761,7247043,48281942,1000761,-6.50,13.81,2.07,2.07,44398810350,2.10,2.10,44398810350
+필옵틱스,161580,28,47200,5,-350,-0.74,865479,2131275,22850180,865479,-0.74,40.61,3.79,3.79,41823632450,3.88,3.88,41823632450
+LS,006260,29,130400,2,2000,1.56,305687,389219,32200000,305687,1.56,78.54,0.95,0.95,40545497100,0.97,0.97,40545497100
+티엘비,356860,30,23500,2,1550,7.06,1537454,1995249,9832630,1537454,7.06,77.06,15.64,15.64,36255292550,15.69,15.69,36255292550
diff --git a/top30/20250219/top30-tv-20250219-094002.csv b/top30/20250219/top30-tv-20250219-094002.csv
new file mode 100644
index 000000000000..e2355c5e28fe
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58100,2,1200,2.11,8221006,22131008,5969782550,8221006,2.11,37.15,0.14,0.14,476024478300,0.14,0.14,476024478300
+한미반도체,042700,2,109600,2,11200,11.38,2323476,865882,96614259,2323476,11.38,268.34,2.40,2.40,249760791700,2.36,2.36,249760791700
+SK하이닉스,000660,3,218000,2,8000,3.81,1095088,1937894,728002365,1095088,3.81,56.51,0.15,0.15,237168204500,0.15,0.15,237168204500
+유일로보틱스,388720,4,73300,2,8300,12.77,3061003,3622090,11453434,3061003,12.77,84.51,26.73,26.73,229203943400,27.30,27.30,229203943400
+LS ELECTRIC,010120,5,288000,2,4000,1.41,760489,1877943,30000000,760489,1.41,40.50,2.53,2.53,223769802500,2.59,2.59,223769802500
+오름테라퓨틱,475830,6,38300,2,1550,4.22,5031539,10025997,20929118,5031539,4.22,50.18,24.04,24.04,187920794650,23.44,23.44,187920794650
+두산에너빌리티,034020,7,30150,5,-150,-0.50,6013442,35485392,640561146,6013442,-0.50,16.95,0.94,0.94,183143891150,0.95,0.95,183143891150
+피아이이,452450,8,14040,2,1270,9.95,9769398,26140408,35826000,9769398,9.95,37.37,27.27,27.27,135833553170,27.00,27.00,135833553170
+KODEX 200선물인버스2X,252670,9,2110,5,-65,-2.99,61838497,102387304,570300000,61838497,-2.99,60.40,10.84,10.84,131482490520,10.93,10.93,131482490520
+KODEX 레버리지,122630,10,16850,2,500,3.06,7837380,16089954,137800000,7837380,3.06,48.71,5.69,5.69,130881075930,5.64,5.64,130881075930
+한화에어로스페이스,012450,11,632000,5,-11000,-1.71,190171,1245770,45581161,190171,-1.71,15.27,0.42,0.42,120397026000,0.42,0.42,120397026000
+한화오션,042660,12,77000,5,-600,-0.77,1535959,4520559,306413394,1535959,-0.77,33.98,0.50,0.50,117769315100,0.50,0.50,117769315100
+포스코DX,022100,13,23750,2,4060,20.62,4309884,452869,152034729,4309884,20.62,951.68,2.83,2.83,97090888000,2.69,2.69,97090888000
+레인보우로보틱스,277810,14,405000,5,-12500,-2.99,230643,1350279,19399858,230643,-2.99,17.08,1.19,1.19,93843699500,1.19,1.19,93843699500
+심텍,222800,15,21350,2,2450,12.96,4127549,2271620,31854143,4127549,12.96,181.70,12.96,12.96,87924020730,12.93,12.93,87924020730
+동국생명과학,303810,16,16490,2,1160,7.57,5066896,26981196,15992070,5066896,7.57,18.78,31.68,31.68,78317258840,29.70,29.70,78317258840
+알테오젠,196170,17,386000,5,-9000,-2.28,203528,442220,53318828,203528,-2.28,46.02,0.38,0.38,78103077000,0.38,0.38,78103077000
+한화시스템,272210,18,34400,5,-1300,-3.64,1969308,9800824,188919389,1969308,-3.64,20.09,1.04,1.04,69031977600,1.06,1.06,69031977600
+휴림로봇,090710,19,2880,2,95,3.41,23017316,90793504,109623165,23017316,3.41,25.35,21.00,21.00,67056131895,21.24,21.24,67056131895
+GST,083450,20,21550,2,2490,13.06,2933316,485854,18430000,2933316,13.06,603.74,15.92,15.92,63965656400,16.11,16.11,63965656400
+KODEX 코스닥150레버리지,233740,21,8885,2,60,0.68,7166704,20755164,207600000,7166704,0.68,34.53,3.45,3.45,63470505345,3.44,3.44,63470505345
+LS에코에너지,229640,22,42850,2,1300,3.13,1398104,571775,30624879,1398104,3.13,244.52,4.57,4.57,63336289150,4.83,4.83,63336289150
+동방메디컬,240550,23,12090,2,1280,11.84,5036442,5339701,20586940,5036442,11.84,94.32,24.46,24.46,61582007610,24.74,24.74,61582007610
+LS네트웍스,000680,24,5020,2,670,15.40,11710672,10336310,78803016,11710672,15.40,113.30,14.86,14.86,61177401635,15.46,15.46,61177401635
+지엔씨에너지,119850,25,17330,2,1030,6.32,3450631,2794345,16448909,3450631,6.32,123.49,20.98,20.98,61061758620,21.42,21.42,61061758620
+LIG넥스원,079550,26,305000,5,-1000,-0.33,194342,1396298,22000000,194342,-0.33,13.92,0.88,0.88,59815225000,0.89,0.89,59815225000
+HD현대중공업,329180,27,341000,2,9500,2.87,175932,673953,88773116,175932,2.87,26.10,0.20,0.20,59410100000,0.20,0.20,59410100000
+삼성중공업,010140,28,13310,2,380,2.94,4072402,10215821,880000000,4072402,2.94,39.86,0.46,0.46,53353140400,0.46,0.46,53353140400
+에이비엘바이오,298380,29,43550,5,-3350,-7.14,1201096,7247043,48281942,1201096,-7.14,16.57,2.49,2.49,53144211100,2.53,2.53,53144211100
+필옵틱스,161580,30,46800,5,-750,-1.58,1062404,2131275,22850180,1062404,-1.58,49.85,4.65,4.65,51010695550,4.77,4.77,51010695550
diff --git a/top30/20250219/top30-tv-20250219-095002.csv b/top30/20250219/top30-tv-20250219-095002.csv
new file mode 100644
index 000000000000..03f101b660ad
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,1300,2.28,8954306,22131008,5969782550,8954306,2.28,40.46,0.15,0.15,518652069900,0.15,0.15,518652069900
+한미반도체,042700,2,109300,2,10900,11.08,2613343,865882,96614259,2613343,11.08,301.81,2.70,2.70,281584378300,2.67,2.67,281584378300
+SK하이닉스,000660,3,218000,2,8000,3.81,1240834,1937894,728002365,1240834,3.81,64.03,0.17,0.17,268980239500,0.17,0.17,268980239500
+유일로보틱스,388720,4,72500,2,7500,11.54,3405990,3622090,11453434,3405990,11.54,94.03,29.74,29.74,254455147300,30.64,30.64,254455147300
+LS ELECTRIC,010120,5,285000,2,1000,0.35,802694,1877943,30000000,802694,0.35,42.74,2.68,2.68,235856290500,2.76,2.76,235856290500
+오름테라퓨틱,475830,6,38500,2,1750,4.76,5502183,10025997,20929118,5502183,4.76,54.88,26.29,26.29,205954804600,25.56,25.56,205954804600
+두산에너빌리티,034020,7,30300,3,0,0.00,6633476,35485392,640561146,6633476,0.00,18.69,1.04,1.04,201862774250,1.04,1.04,201862774250
+KODEX 200선물인버스2X,252670,8,2095,5,-80,-3.68,76336276,102387304,570300000,76336276,-3.68,74.56,13.39,13.39,161885043505,13.55,13.55,161885043505
+KODEX 레버리지,122630,9,16940,2,590,3.61,9359421,16089954,137800000,9359421,3.61,58.17,6.79,6.79,156636947590,6.71,6.71,156636947590
+피아이이,452450,10,13940,2,1170,9.16,10373888,26140408,35826000,10373888,9.16,39.69,28.96,28.96,144261875820,28.89,28.89,144261875820
+한화에어로스페이스,012450,11,629000,5,-14000,-2.18,209478,1245770,45581161,209478,-2.18,16.82,0.46,0.46,132549528000,0.46,0.46,132549528000
+포스코DX,022100,12,23800,2,4110,20.87,5728326,452869,152034729,5728326,20.87,1264.90,3.77,3.77,131325117050,3.63,3.63,131325117050
+한화오션,042660,13,77400,5,-200,-0.26,1668954,4520559,306413394,1668954,-0.26,36.92,0.54,0.54,128033115400,0.54,0.54,128033115400
+레인보우로보틱스,277810,14,408500,5,-9000,-2.16,255507,1350279,19399858,255507,-2.16,18.92,1.32,1.32,103941056500,1.31,1.31,103941056500
+동국생명과학,303810,15,15670,2,340,2.22,6656776,26981196,15992070,6656776,2.22,24.67,41.63,41.63,103690132590,41.38,41.38,103690132590
+심텍,222800,16,21350,2,2450,12.96,4362537,2271620,31854143,4362537,12.96,192.05,13.70,13.70,92932819230,13.66,13.66,92932819230
+알테오젠,196170,17,389000,5,-6000,-1.52,226701,442220,53318828,226701,-1.52,51.26,0.43,0.43,87086808000,0.42,0.42,87086808000
+KODEX 코스닥150레버리지,233740,18,8990,2,165,1.87,9243912,20755164,207600000,9243912,1.87,44.54,4.45,4.45,82056881595,4.40,4.40,82056881595
+한화시스템,272210,19,34550,5,-1150,-3.22,2218546,9800824,188919389,2218546,-3.22,22.64,1.17,1.17,77600721200,1.19,1.19,77600721200
+휴림로봇,090710,20,2860,2,75,2.69,24596899,90793504,109623165,24596899,2.69,27.09,22.44,22.44,71624944430,22.85,22.85,71624944430
+GST,083450,21,21650,2,2590,13.59,3118745,485854,18430000,3118745,13.59,641.91,16.92,16.92,67955482250,17.03,17.03,67955482250
+에이비엘바이오,298380,22,43100,5,-3800,-8.10,1519051,7247043,48281942,1519051,-8.10,20.96,3.15,3.15,66867399750,3.21,3.21,66867399750
+동방메디컬,240550,23,12020,2,1210,11.19,5393825,5339701,20586940,5393825,11.19,101.01,26.20,26.20,65914133270,26.64,26.64,65914133270
+LIG넥스원,079550,24,305000,5,-1000,-0.33,213384,1396298,22000000,213384,-0.33,15.28,0.97,0.97,65605413500,0.98,0.98,65605413500
+LS에코에너지,229640,25,43250,2,1700,4.09,1437375,571775,30624879,1437375,4.09,251.39,4.69,4.69,65023133950,4.91,4.91,65023133950
+HD현대중공업,329180,26,341000,2,9500,2.87,192212,673953,88773116,192212,2.87,28.52,0.22,0.22,64944615000,0.21,0.21,64944615000
+LS네트웍스,000680,27,5070,2,720,16.55,12371137,10336310,78803016,12371137,16.55,119.69,15.70,15.70,64506376460,16.15,16.15,64506376460
+지엔씨에너지,119850,28,17480,2,1180,7.24,3629523,2794345,16448909,3629523,7.24,129.89,22.07,22.07,64178822020,22.32,22.32,64178822020
+주성엔지니어링,036930,29,39350,2,4900,14.22,1687700,395257,47268321,1687700,14.22,426.99,3.57,3.57,62722434550,3.37,3.37,62722434550
+삼성중공업,010140,30,13270,2,340,2.63,4731274,10215821,880000000,4731274,2.63,46.31,0.54,0.54,62091915740,0.53,0.53,62091915740
diff --git a/top30/20250219/top30-tv-20250219-100002.csv b/top30/20250219/top30-tv-20250219-100002.csv
new file mode 100644
index 000000000000..b9642d0711b7
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,1300,2.28,9258154,22131008,5969782550,9258154,2.28,41.83,0.16,0.16,536320374600,0.15,0.15,536320374600
+한미반도체,042700,2,108900,2,10500,10.67,2732968,865882,96614259,2732968,10.67,315.63,2.83,2.83,294628067900,2.80,2.80,294628067900
+유일로보틱스,388720,3,71400,2,6400,9.85,3782096,3622090,11453434,3782096,9.85,104.42,33.02,33.02,281230242700,34.39,34.39,281230242700
+SK하이닉스,000660,4,217500,2,7500,3.57,1289099,1937894,728002365,1289099,3.57,66.52,0.18,0.18,279480720500,0.18,0.18,279480720500
+LS ELECTRIC,010120,5,289000,2,5000,1.76,857131,1877943,30000000,857131,1.76,45.64,2.86,2.86,251397034500,2.90,2.90,251397034500
+오름테라퓨틱,475830,6,39600,2,2850,7.76,6503160,10025997,20929118,6503160,7.76,64.86,31.07,31.07,245854792700,29.66,29.66,245854792700
+두산에너빌리티,034020,7,30400,2,100,0.33,7306460,35485392,640561146,7306460,0.33,20.59,1.14,1.14,222344261150,1.14,1.14,222344261150
+KODEX 200선물인버스2X,252670,8,2095,5,-80,-3.68,80655192,102387304,570300000,80655192,-3.68,78.77,14.14,14.14,170943149910,14.31,14.31,170943149910
+KODEX 레버리지,122630,9,16930,2,580,3.55,9901474,16089954,137800000,9901474,3.55,61.54,7.19,7.19,165809676835,7.11,7.11,165809676835
+피아이이,452450,10,13830,2,1060,8.30,11136412,26140408,35826000,11136412,8.30,42.60,31.08,31.08,154774460790,31.24,31.24,154774460790
+포스코DX,022100,11,23500,2,3810,19.35,6275981,452869,152034729,6275981,19.35,1385.83,4.13,4.13,144329257250,4.04,4.04,144329257250
+한화에어로스페이스,012450,12,628000,5,-15000,-2.33,225609,1245770,45581161,225609,-2.33,18.11,0.49,0.49,142678926000,0.50,0.50,142678926000
+한화오션,042660,13,77600,3,0,0.00,1761801,4520559,306413394,1761801,0.00,38.97,0.57,0.57,135215963700,0.57,0.57,135215963700
+동국생명과학,303810,14,15650,2,320,2.09,7202896,26981196,15992070,7202896,2.09,26.70,45.04,45.04,112293086820,44.87,44.87,112293086820
+레인보우로보틱스,277810,15,407000,5,-10500,-2.51,273755,1350279,19399858,273755,-2.51,20.27,1.41,1.41,111390515500,1.41,1.41,111390515500
+주성엔지니어링,036930,16,39500,2,5050,14.66,2638582,395257,47268321,2638582,14.66,667.56,5.58,5.58,100186485600,5.37,5.37,100186485600
+심텍,222800,17,21250,2,2350,12.43,4564714,2271620,31854143,4564714,12.43,200.95,14.33,14.33,97226728530,14.36,14.36,97226728530
+알테오젠,196170,18,389500,5,-5500,-1.39,238838,442220,53318828,238838,-1.39,54.01,0.45,0.45,91804421000,0.44,0.44,91804421000
+KODEX 코스닥150레버리지,233740,19,8975,2,150,1.70,10218104,20755164,207600000,10218104,1.70,49.23,4.92,4.92,90801766525,4.87,4.87,90801766525
+한화시스템,272210,20,34300,5,-1400,-3.92,2426052,9800824,188919389,2426052,-3.92,24.75,1.28,1.28,84744098900,1.31,1.31,84744098900
+에이비엘바이오,298380,21,42600,5,-4300,-9.17,1766159,7247043,48281942,1766159,-9.17,24.37,3.66,3.66,77432807550,3.76,3.76,77432807550
+휴림로봇,090710,22,2860,2,75,2.69,25989923,90793504,109623165,25989923,2.69,28.63,23.71,23.71,75597849780,24.11,24.11,75597849780
+GST,083450,23,21150,2,2090,10.97,3319554,485854,18430000,3319554,10.97,683.24,18.01,18.01,72245300400,18.53,18.53,72245300400
+HD현대중공업,329180,24,342500,2,11000,3.32,212515,673953,88773116,212515,3.32,31.53,0.24,0.24,71866721000,0.24,0.24,71866721000
+LIG넥스원,079550,25,303500,5,-2500,-0.82,227854,1396298,22000000,227854,-0.82,16.32,1.04,1.04,69995532500,1.05,1.05,69995532500
+삼성중공업,010140,26,13190,2,260,2.01,5195172,10215821,880000000,5195172,2.01,50.85,0.59,0.59,68209402700,0.59,0.59,68209402700
+동방메디컬,240550,27,12070,2,1260,11.66,5544675,5339701,20586940,5544675,11.66,103.84,26.93,26.93,67731791770,27.26,27.26,67731791770
+LS네트웍스,000680,28,5050,2,700,16.09,12902586,10336310,78803016,12902586,16.09,124.83,16.37,16.37,67200259570,16.89,16.89,67200259570
+지엔씨에너지,119850,29,17050,2,750,4.60,3792711,2794345,16448909,3792711,4.60,135.73,23.06,23.06,66964871460,23.88,23.88,66964871460
+LS에코에너지,229640,30,42950,2,1400,3.37,1476632,571775,30624879,1476632,3.37,258.25,4.82,4.82,66715823300,5.07,5.07,66715823300
diff --git a/top30/20250219/top30-tv-20250219-101001.csv b/top30/20250219/top30-tv-20250219-101001.csv
new file mode 100644
index 000000000000..3c84be88965b
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,1300,2.28,10064779,22131008,5969782550,10064779,2.28,45.48,0.17,0.17,583157494600,0.17,0.17,583157494600
+한미반도체,042700,2,108900,2,10500,10.67,2805220,865882,96614259,2805220,10.67,323.97,2.90,2.90,302489311600,2.88,2.88,302489311600
+SK하이닉스,000660,3,217500,2,7500,3.57,1348683,1937894,728002365,1348683,3.57,69.60,0.19,0.19,292419923000,0.18,0.18,292419923000
+유일로보틱스,388720,4,71600,2,6600,10.15,3902314,3622090,11453434,3902314,10.15,107.74,34.07,34.07,289849331300,35.34,35.34,289849331300
+LS ELECTRIC,010120,5,289500,2,5500,1.94,905095,1877943,30000000,905095,1.94,48.20,3.02,3.02,265285152500,3.05,3.05,265285152500
+오름테라퓨틱,475830,6,38900,2,2150,5.85,6891164,10025997,20929118,6891164,5.85,68.73,32.93,32.93,260965148700,32.05,32.05,260965148700
+두산에너빌리티,034020,7,30200,5,-100,-0.33,7755545,35485392,640561146,7755545,-0.33,21.86,1.21,1.21,235935915500,1.22,1.22,235935915500
+KODEX 200선물인버스2X,252670,8,2100,5,-75,-3.45,85452340,102387304,570300000,85452340,-3.45,83.46,14.98,14.98,181012197545,15.11,15.11,181012197545
+한화오션,042660,9,78100,2,500,0.64,2266178,4520559,306413394,2266178,0.64,50.13,0.74,0.74,174658096100,0.73,0.73,174658096100
+KODEX 레버리지,122630,10,16910,2,560,3.43,10418178,16089954,137800000,10418178,3.43,64.75,7.56,7.56,174545110975,7.49,7.49,174545110975
+포스코DX,022100,11,24300,2,4610,23.41,7261522,452869,152034729,7261522,23.41,1603.45,4.78,4.78,168134806600,4.55,4.55,168134806600
+피아이이,452450,12,13990,2,1220,9.55,11832919,26140408,35826000,11832919,9.55,45.27,33.03,33.03,164539554560,32.83,32.83,164539554560
+한화에어로스페이스,012450,13,634000,5,-9000,-1.40,244324,1245770,45581161,244324,-1.40,19.61,0.54,0.54,154492163000,0.53,0.53,154492163000
+주성엔지니어링,036930,14,39450,2,5000,14.51,3142698,395257,47268321,3142698,14.51,795.10,6.65,6.65,119743061450,6.42,6.42,119743061450
+레인보우로보틱스,277810,15,405500,5,-12000,-2.87,289274,1350279,19399858,289274,-2.87,21.42,1.49,1.49,117682746500,1.50,1.50,117682746500
+동국생명과학,303810,16,15690,2,360,2.35,7483918,26981196,15992070,7483918,2.35,27.74,46.80,46.80,116718363600,46.52,46.52,116718363600
+알테오젠,196170,17,388500,5,-6500,-1.65,260124,442220,53318828,260124,-1.65,58.82,0.49,0.49,100112180500,0.48,0.48,100112180500
+심텍,222800,18,21150,2,2250,11.90,4671672,2271620,31854143,4671672,11.90,205.65,14.67,14.67,99496330330,14.77,14.77,99496330330
+KODEX 코스닥150레버리지,233740,19,8960,2,135,1.53,10851795,20755164,207600000,10851795,1.53,52.28,5.23,5.23,96484467655,5.19,5.19,96484467655
+한화시스템,272210,20,34550,5,-1150,-3.22,2645527,9800824,188919389,2645527,-3.22,26.99,1.40,1.40,92329639350,1.41,1.41,92329639350
+에코프로머티,450080,21,89400,2,7700,9.42,996763,1047230,69738568,996763,9.42,95.18,1.43,1.43,86087595100,1.38,1.38,86087595100
+에이비엘바이오,298380,22,42700,5,-4200,-8.96,1890508,7247043,48281942,1890508,-8.96,26.09,3.92,3.92,82761621200,4.01,4.01,82761621200
+HD현대중공업,329180,23,341500,2,10000,3.02,239023,673953,88773116,239023,3.02,35.47,0.27,0.27,80952896000,0.27,0.27,80952896000
+휴림로봇,090710,24,2845,2,60,2.15,26682888,90793504,109623165,26682888,2.15,29.39,24.34,24.34,77579772815,24.88,24.88,77579772815
+GST,083450,25,21250,2,2190,11.49,3420532,485854,18430000,3420532,11.49,704.02,18.56,18.56,74380604650,18.99,18.99,74380604650
+LIG넥스원,079550,26,304000,5,-2000,-0.65,236062,1396298,22000000,236062,-0.65,16.91,1.07,1.07,72491230000,1.08,1.08,72491230000
+삼성중공업,010140,27,13210,2,280,2.17,5460582,10215821,880000000,5460582,2.17,53.45,0.62,0.62,71719753180,0.62,0.62,71719753180
+동방메디컬,240550,28,11930,2,1120,10.36,5715339,5339701,20586940,5715339,10.36,107.03,27.76,27.76,69776784820,28.41,28.41,69776784820
+지엔씨에너지,119850,29,17130,2,830,5.09,3956771,2794345,16448909,3956771,5.09,141.60,24.05,24.05,69733799170,24.75,24.75,69733799170
+에코프로비엠,247540,30,134300,2,5900,4.60,517072,506687,97801344,517072,4.60,102.05,0.53,0.53,68492573900,0.52,0.52,68492573900
diff --git a/top30/20250219/top30-tv-20250219-102002.csv b/top30/20250219/top30-tv-20250219-102002.csv
new file mode 100644
index 000000000000..82d687c3f4bb
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,1300,2.28,10271479,22131008,5969782550,10271479,2.28,46.41,0.17,0.17,595177648200,0.17,0.17,595177648200
+한미반도체,042700,2,108200,2,9800,9.96,2917990,865882,96614259,2917990,9.96,337.00,3.02,3.02,314764885400,3.01,3.01,314764885400
+SK하이닉스,000660,3,217500,2,7500,3.57,1389407,1937894,728002365,1389407,3.57,71.70,0.19,0.19,301283263500,0.19,0.19,301283263500
+유일로보틱스,388720,4,71000,2,6000,9.23,3971747,3622090,11453434,3971747,9.23,109.65,34.68,34.68,294804921300,36.25,36.25,294804921300
+LS ELECTRIC,010120,5,285000,2,1000,0.35,933103,1877943,30000000,933103,0.35,49.69,3.11,3.11,273322975500,3.20,3.20,273322975500
+오름테라퓨틱,475830,6,37900,2,1150,3.13,7203776,10025997,20929118,7203776,3.13,71.85,34.42,34.42,272859675950,34.40,34.40,272859675950
+두산에너빌리티,034020,7,29900,5,-400,-1.32,8859085,35485392,640561146,8859085,-1.32,24.97,1.38,1.38,269042919800,1.40,1.40,269042919800
+한화오션,042660,8,80000,2,2400,3.09,3158035,4520559,306413394,3158035,3.09,69.86,1.03,1.03,245457334600,1.00,1.00,245457334600
+포스코DX,022100,9,25050,2,5360,27.22,8662555,452869,152034729,8662555,27.22,1912.82,5.70,5.70,203026468400,5.33,5.33,203026468400
+KODEX 200선물인버스2X,252670,10,2100,5,-75,-3.45,86881007,102387304,570300000,86881007,-3.45,84.86,15.23,15.23,184011547500,15.36,15.36,184011547500
+KODEX 레버리지,122630,11,16925,2,575,3.52,10844309,16089954,137800000,10844309,3.52,67.40,7.87,7.87,181756008010,7.79,7.79,181756008010
+피아이이,452450,12,13780,2,1010,7.91,12218626,26140408,35826000,12218626,7.91,46.74,34.11,34.11,169885307380,34.41,34.41,169885307380
+한화에어로스페이스,012450,13,631000,5,-12000,-1.87,255387,1245770,45581161,255387,-1.87,20.50,0.56,0.56,161489448000,0.56,0.56,161489448000
+주성엔지니어링,036930,14,39000,2,4550,13.21,3424264,395257,47268321,3424264,13.21,866.34,7.24,7.24,130764186650,7.09,7.09,130764186650
+레인보우로보틱스,277810,15,405000,5,-12500,-2.99,300297,1350279,19399858,300297,-2.99,22.24,1.55,1.55,122152113500,1.55,1.55,122152113500
+동국생명과학,303810,16,15560,2,230,1.50,7707261,26981196,15992070,7707261,1.50,28.57,48.19,48.19,120208688200,48.31,48.31,120208688200
+심텍,222800,17,21050,2,2150,11.38,4780512,2271620,31854143,4780512,11.38,210.45,15.01,15.01,101791599430,15.18,15.18,101791599430
+알테오젠,196170,18,388000,5,-7000,-1.77,264372,442220,53318828,264372,-1.77,59.78,0.50,0.50,101761872500,0.49,0.49,101761872500
+KODEX 코스닥150레버리지,233740,19,8940,2,115,1.30,11252584,20755164,207600000,11252584,1.30,54.22,5.42,5.42,100074568925,5.39,5.39,100074568925
+에코프로머티,450080,20,88000,2,6300,7.71,1147960,1047230,69738568,1147960,7.71,109.62,1.65,1.65,99453075200,1.62,1.62,99453075200
+한화시스템,272210,21,34750,5,-950,-2.66,2836605,9800824,188919389,2836605,-2.66,28.94,1.50,1.50,98958414850,1.51,1.51,98958414850
+에이비엘바이오,298380,22,41850,5,-5050,-10.77,2170166,7247043,48281942,2170166,-10.77,29.95,4.49,4.49,94557737300,4.68,4.68,94557737300
+HD현대중공업,329180,23,344000,2,12500,3.77,256947,673953,88773116,256947,3.77,38.13,0.29,0.29,87106240000,0.29,0.29,87106240000
+삼성중공업,010140,24,13280,2,350,2.71,6083640,10215821,880000000,6083640,2.71,59.55,0.69,0.69,79992084880,0.68,0.68,79992084880
+휴림로봇,090710,25,2855,2,70,2.51,27086973,90793504,109623165,27086973,2.51,29.83,24.71,24.71,78735387920,25.16,25.16,78735387920
+GST,083450,26,21050,2,1990,10.44,3481018,485854,18430000,3481018,10.44,716.47,18.89,18.89,75662699500,19.50,19.50,75662699500
+LIG넥스원,079550,27,303500,5,-2500,-0.82,244061,1396298,22000000,244061,-0.82,17.48,1.11,1.11,74922683500,1.12,1.12,74922683500
+에코프로비엠,247540,28,133900,2,5500,4.28,556154,506687,97801344,556154,4.28,109.76,0.57,0.57,73725805200,0.56,0.56,73725805200
+동방메디컬,240550,29,11960,2,1150,10.64,5856972,5339701,20586940,5856972,10.64,109.69,28.45,28.45,71461521880,29.02,29.02,71461521880
+지엔씨에너지,119850,30,16990,2,690,4.23,4014079,2794345,16448909,4014079,4.23,143.65,24.40,24.40,70715127410,25.30,25.30,70715127410
diff --git a/top30/20250219/top30-tv-20250219-103001.csv b/top30/20250219/top30-tv-20250219-103001.csv
new file mode 100644
index 000000000000..7dcfa74e93d2
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,1300,2.28,10519891,22131008,5969782550,10519891,2.28,47.53,0.18,0.18,609627116100,0.18,0.18,609627116100
+한미반도체,042700,2,108300,2,9900,10.06,3021451,865882,96614259,3021451,10.06,348.94,3.13,3.13,325949575100,3.12,3.12,325949575100
+SK하이닉스,000660,3,217000,2,7000,3.33,1447252,1937894,728002365,1447252,3.33,74.68,0.20,0.20,313857134500,0.20,0.20,313857134500
+유일로보틱스,388720,4,71000,2,6000,9.23,4044749,3622090,11453434,4044749,9.23,111.67,35.31,35.31,299979871700,36.89,36.89,299979871700
+두산에너빌리티,034020,5,29700,5,-600,-1.98,9777423,35485392,640561146,9777423,-1.98,27.55,1.53,1.53,296421139050,1.56,1.56,296421139050
+LS ELECTRIC,010120,6,282000,5,-2000,-0.70,995721,1877943,30000000,995721,-0.70,53.02,3.32,3.32,291033890000,3.44,3.44,291033890000
+오름테라퓨틱,475830,7,37700,2,950,2.59,7420121,10025997,20929118,7420121,2.59,74.01,35.45,35.45,281025040500,35.62,35.62,281025040500
+한화오션,042660,8,78700,2,1100,1.42,3572268,4520559,306413394,3572268,1.42,79.02,1.17,1.17,278143010700,1.15,1.15,278143010700
+포스코DX,022100,9,25550,1,5860,29.76,9906274,452869,152034729,9906274,29.76,2187.45,6.52,6.52,234752722650,6.04,6.04,234752722650
+KODEX 200선물인버스2X,252670,10,2095,5,-80,-3.68,91371505,102387304,570300000,91371505,-3.68,89.24,16.02,16.02,193422535615,16.19,16.19,193422535615
+KODEX 레버리지,122630,11,16925,2,575,3.52,11275834,16089954,137800000,11275834,3.52,70.08,8.18,8.18,189059016100,8.11,8.11,189059016100
+피아이이,452450,12,13610,2,840,6.58,12659069,26140408,35826000,12659069,6.58,48.43,35.33,35.33,175896906630,36.07,36.07,175896906630
+한화에어로스페이스,012450,13,628000,5,-15000,-2.33,264715,1245770,45581161,264715,-2.33,21.25,0.58,0.58,167353983000,0.58,0.58,167353983000
+레인보우로보틱스,277810,14,401500,5,-16000,-3.83,385393,1350279,19399858,385393,-3.83,28.54,1.99,1.99,156340641500,2.01,2.01,156340641500
+주성엔지니어링,036930,15,38600,2,4150,12.05,3638790,395257,47268321,3638790,12.05,920.61,7.70,7.70,139080312800,7.62,7.62,139080312800
+에코프로머티,450080,16,90600,2,8900,10.89,1485012,1047230,69738568,1485012,10.89,141.80,2.13,2.13,129914541600,2.06,2.06,129914541600
+동국생명과학,303810,17,15490,2,160,1.04,8122174,26981196,15992070,8122174,1.04,30.10,50.79,50.79,126554738290,51.09,51.09,126554738290
+심텍,222800,18,20400,2,1500,7.94,5109121,2271620,31854143,5109121,7.94,224.91,16.04,16.04,108567056480,16.71,16.71,108567056480
+한화시스템,272210,19,34300,5,-1400,-3.92,3096616,9800824,188919389,3096616,-3.92,31.60,1.64,1.64,107906403750,1.67,1.67,107906403750
+에이비엘바이오,298380,20,41350,5,-5550,-11.83,2469192,7247043,48281942,2469192,-11.83,34.07,5.11,5.11,106943000200,5.36,5.36,106943000200
+알테오젠,196170,21,387500,5,-7500,-1.90,271435,442220,53318828,271435,-1.90,61.38,0.51,0.51,104497359500,0.51,0.51,104497359500
+KODEX 코스닥150레버리지,233740,22,8930,2,105,1.19,11653687,20755164,207600000,11653687,1.19,56.15,5.61,5.61,103656896965,5.59,5.59,103656896965
+포스코퓨처엠,003670,23,144400,2,14600,11.25,742059,415231,77463220,742059,11.25,178.71,0.96,0.96,103057938700,0.92,0.92,103057938700
+에코프로비엠,247540,24,135400,2,7000,5.45,713726,506687,97801344,713726,5.45,140.86,0.73,0.73,95056326500,0.72,0.72,95056326500
+포스코엠텍,009520,25,15370,2,3220,26.50,6471088,197643,41642703,6471088,26.50,3274.13,15.54,15.54,92237648030,14.41,14.41,92237648030
+HD현대중공업,329180,26,341000,2,9500,2.87,271636,673953,88773116,271636,2.87,40.30,0.31,0.31,92124939000,0.30,0.30,92124939000
+삼성중공업,010140,27,13250,2,320,2.47,6409129,10215821,880000000,6409129,2.47,62.74,0.73,0.73,84312135840,0.72,0.72,84312135840
+휴림로봇,090710,28,2815,2,30,1.08,28208551,90793504,109623165,28208551,1.08,31.07,25.73,25.73,81898760510,26.54,26.54,81898760510
+GST,083450,29,20750,2,1690,8.87,3624609,485854,18430000,3624609,8.87,746.03,19.67,19.67,78658884700,20.57,20.57,78658884700
+LIG넥스원,079550,30,302500,5,-3500,-1.14,255191,1396298,22000000,255191,-1.14,18.28,1.16,1.16,78297141500,1.18,1.18,78297141500
diff --git a/top30/20250219/top30-tv-20250219-104002.csv b/top30/20250219/top30-tv-20250219-104002.csv
new file mode 100644
index 000000000000..21c59086b616
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,1300,2.28,10726315,22131008,5969782550,10726315,2.28,48.47,0.18,0.18,621632401500,0.18,0.18,621632401500
+한미반도체,042700,2,108000,2,9600,9.76,3053038,865882,96614259,3053038,9.76,352.59,3.16,3.16,329367427000,3.16,3.16,329367427000
+SK하이닉스,000660,3,217000,2,7000,3.33,1478754,1937894,728002365,1478754,3.33,76.31,0.20,0.20,320705067500,0.20,0.20,320705067500
+두산에너빌리티,034020,4,29550,5,-750,-2.48,10474049,35485392,640561146,10474049,-2.48,29.52,1.64,1.64,317144184300,1.68,1.68,317144184300
+유일로보틱스,388720,5,70900,2,5900,9.08,4107862,3622090,11453434,4107862,9.08,113.41,35.87,35.87,304442847400,37.49,37.49,304442847400
+LS ELECTRIC,010120,6,288000,2,4000,1.41,1026019,1877943,30000000,1026019,1.41,54.64,3.42,3.42,299666240500,3.47,3.47,299666240500
+한화오션,042660,7,79200,2,1600,2.06,3759392,4520559,306413394,3759392,2.06,83.16,1.23,1.23,292930492000,1.21,1.21,292930492000
+오름테라퓨틱,475830,8,36900,2,150,0.41,7695613,10025997,20929118,7695613,0.41,76.76,36.77,36.77,291224693450,37.71,37.71,291224693450
+포스코DX,022100,9,25550,1,5860,29.76,9977243,452869,152034729,9977243,29.76,2203.12,6.56,6.56,236565980600,6.09,6.09,236565980600
+KODEX 200선물인버스2X,252670,10,2095,5,-80,-3.68,93169277,102387304,570300000,93169277,-3.68,91.00,16.34,16.34,197194281500,16.50,16.50,197194281500
+KODEX 레버리지,122630,11,16925,2,575,3.52,11520532,16089954,137800000,11520532,3.52,71.60,8.36,8.36,193198758660,8.28,8.28,193198758660
+피아이이,452450,12,13620,2,850,6.66,12877976,26140408,35826000,12877976,6.66,49.26,35.95,35.95,178890481820,36.66,36.66,178890481820
+한화에어로스페이스,012450,13,628000,5,-15000,-2.33,275752,1245770,45581161,275752,-2.33,22.14,0.60,0.60,174303983000,0.61,0.61,174303983000
+에코프로머티,450080,14,92200,2,10500,12.85,1879068,1047230,69738568,1879068,12.85,179.43,2.69,2.69,166393879500,2.59,2.59,166393879500
+레인보우로보틱스,277810,15,403000,5,-14500,-3.47,396711,1350279,19399858,396711,-3.47,29.38,2.04,2.04,160883929000,2.06,2.06,160883929000
+주성엔지니어링,036930,16,38450,2,4000,11.61,3787602,395257,47268321,3787602,11.61,958.26,8.01,8.01,144784244850,7.97,7.97,144784244850
+동국생명과학,303810,17,15340,2,10,0.07,8279947,26981196,15992070,8279947,0.07,30.69,51.78,51.78,128974769600,52.57,52.57,128974769600
+포스코퓨처엠,003670,18,142700,2,12900,9.94,856236,415231,77463220,856236,9.94,206.21,1.11,1.11,119433817000,1.08,1.08,119433817000
+에이비엘바이오,298380,19,41300,5,-5600,-11.94,2736101,7247043,48281942,2736101,-11.94,37.75,5.67,5.67,117873799950,5.91,5.91,117873799950
+심텍,222800,20,20350,2,1450,7.67,5286379,2271620,31854143,5286379,7.67,232.71,16.60,16.60,112166939880,17.30,17.30,112166939880
+한화시스템,272210,21,34400,5,-1300,-3.64,3199265,9800824,188919389,3199265,-3.64,32.64,1.69,1.69,111435248300,1.71,1.71,111435248300
+KODEX 코스닥150레버리지,233740,22,8925,2,100,1.13,12426273,20755164,207600000,12426273,1.13,59.87,5.99,5.99,110536730105,5.97,5.97,110536730105
+알테오젠,196170,23,387000,5,-8000,-2.03,277348,442220,53318828,277348,-2.03,62.72,0.52,0.52,106784549500,0.52,0.52,106784549500
+에코프로비엠,247540,24,135600,2,7200,5.61,778481,506687,97801344,778481,5.61,153.64,0.80,0.80,103835360700,0.78,0.78,103835360700
+포스코엠텍,009520,25,15250,2,3100,25.51,6992407,197643,41642703,6992407,25.51,3537.90,16.79,16.79,100231803040,15.78,15.78,100231803040
+포스코인터내셔널,047050,26,45250,2,3800,9.17,2107611,378425,175922788,2107611,9.17,556.94,1.20,1.20,95259493850,1.20,1.20,95259493850
+HD현대중공업,329180,27,342500,2,11000,3.32,278348,673953,88773116,278348,3.32,41.30,0.31,0.31,94424091500,0.31,0.31,94424091500
+아이에스티이,212710,28,19900,2,2080,11.67,4630509,3664308,8999478,4630509,11.67,126.37,51.45,51.45,87734597370,48.99,48.99,87734597370
+삼성중공업,010140,29,13240,2,310,2.40,6603919,10215821,880000000,6603919,2.40,64.64,0.75,0.75,86895131590,0.75,0.75,86895131590
+휴림로봇,090710,30,2820,2,35,1.26,28933884,90793504,109623165,28933884,1.26,31.87,26.39,26.39,83933282150,27.15,27.15,83933282150
diff --git a/top30/20250219/top30-tv-20250219-105001.csv b/top30/20250219/top30-tv-20250219-105001.csv
new file mode 100644
index 000000000000..fa755014aef2
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58500,2,1600,2.81,11964059,22131008,5969782550,11964059,2.81,54.06,0.20,0.20,693800810300,0.20,0.20,693800810300
+SK하이닉스,000660,2,218500,2,8500,4.05,1607639,1937894,728002365,1607639,4.05,82.96,0.22,0.22,348784802500,0.22,0.22,348784802500
+두산에너빌리티,034020,3,29700,5,-600,-1.98,11247465,35485392,640561146,11247465,-1.98,31.70,1.76,1.76,340045549700,1.79,1.79,340045549700
+한화오션,042660,4,79400,2,1800,2.32,4312490,4520559,306413394,4312490,2.32,95.40,1.41,1.41,337089451900,1.39,1.39,337089451900
+한미반도체,042700,5,108100,2,9700,9.86,3102616,865882,96614259,3102616,9.86,358.32,3.21,3.21,334725444500,3.20,3.20,334725444500
+유일로보틱스,388720,6,70800,2,5800,8.92,4154415,3622090,11453434,4154415,8.92,114.70,36.27,36.27,307728451900,37.95,37.95,307728451900
+LS ELECTRIC,010120,7,288000,2,4000,1.41,1049942,1877943,30000000,1049942,1.41,55.91,3.50,3.50,306541966000,3.55,3.55,306541966000
+오름테라퓨틱,475830,8,36600,5,-150,-0.41,7969880,10025997,20929118,7969880,-0.41,79.49,38.08,38.08,301193918700,39.32,39.32,301193918700
+포스코DX,022100,9,25550,1,5860,29.76,10016724,452869,152034729,10016724,29.76,2211.84,6.59,6.59,237574720150,6.12,6.12,237574720150
+KODEX 200선물인버스2X,252670,10,2090,5,-85,-3.91,99890754,102387304,570300000,99890754,-3.91,97.56,17.52,17.52,211252565625,17.72,17.72,211252565625
+KODEX 레버리지,122630,11,16990,2,640,3.91,12529328,16089954,137800000,12529328,3.91,77.87,9.09,9.09,210314842785,8.98,8.98,210314842785
+피아이이,452450,12,13770,2,1000,7.83,13305442,26140408,35826000,13305442,7.83,50.90,37.14,37.14,184780938100,37.46,37.46,184780938100
+에코프로머티,450080,13,92700,2,11000,13.46,2025573,1047230,69738568,2025573,13.46,193.42,2.90,2.90,179871352900,2.78,2.78,179871352900
+한화에어로스페이스,012450,14,631000,5,-12000,-1.87,282549,1245770,45581161,282549,-1.87,22.68,0.62,0.62,178588722000,0.62,0.62,178588722000
+레인보우로보틱스,277810,15,404000,5,-13500,-3.23,406219,1350279,19399858,406219,-3.23,30.08,2.09,2.09,164717218000,2.10,2.10,164717218000
+주성엔지니어링,036930,16,38400,2,3950,11.47,3861985,395257,47268321,3861985,11.47,977.08,8.17,8.17,147639474250,8.13,8.13,147639474250
+동국생명과학,303810,17,15140,5,-190,-1.24,8448511,26981196,15992070,8448511,-1.24,31.31,52.83,52.83,131527877040,54.32,54.32,131527877040
+포스코퓨처엠,003670,18,143200,2,13400,10.32,907304,415231,77463220,907304,10.32,218.51,1.17,1.17,126735355400,1.14,1.14,126735355400
+에이비엘바이오,298380,19,41750,5,-5150,-10.98,2924328,7247043,48281942,2924328,-10.98,40.35,6.06,6.06,125690774050,6.24,6.24,125690774050
+아이에스티이,212710,20,20050,2,2230,12.51,6320435,3664308,8999478,6320435,12.51,172.49,70.23,70.23,122118392700,67.68,67.68,122118392700
+심텍,222800,21,20850,2,1950,10.32,5472810,2271620,31854143,5472810,10.32,240.92,17.18,17.18,116023035680,17.47,17.47,116023035680
+한화시스템,272210,22,34550,5,-1150,-3.22,3302104,9800824,188919389,3302104,-3.22,33.69,1.75,1.75,114989337650,1.76,1.76,114989337650
+KODEX 코스닥150레버리지,233740,23,8960,2,135,1.53,12892863,20755164,207600000,12892863,1.53,62.12,6.21,6.21,114708335755,6.17,6.17,114708335755
+에코프로비엠,247540,24,135700,2,7300,5.69,822504,506687,97801344,822504,5.69,162.33,0.84,0.84,109802201800,0.83,0.83,109802201800
+알테오젠,196170,25,388500,5,-6500,-1.65,283813,442220,53318828,283813,-1.65,64.18,0.53,0.53,109288355000,0.53,0.53,109288355000
+포스코엠텍,009520,26,15230,2,3080,25.35,7250676,197643,41642703,7250676,25.35,3668.57,17.41,17.41,104168194450,16.42,16.42,104168194450
+포스코인터내셔널,047050,27,45100,2,3650,8.81,2299965,378425,175922788,2299965,8.81,607.77,1.31,1.31,103956941950,1.31,1.31,103956941950
+HD현대중공업,329180,28,342500,2,11000,3.32,295043,673953,88773116,295043,3.32,43.78,0.33,0.33,100157570500,0.33,0.33,100157570500
+삼성중공업,010140,29,13260,2,330,2.55,6936440,10215821,880000000,6936440,2.55,67.90,0.79,0.79,91310548670,0.78,0.78,91310548670
+LIG넥스원,079550,30,302500,5,-3500,-1.14,279545,1396298,22000000,279545,-1.14,20.02,1.27,1.27,85665438000,1.29,1.29,85665438000
diff --git a/top30/20250219/top30-tv-20250219-110001.csv b/top30/20250219/top30-tv-20250219-110001.csv
new file mode 100644
index 000000000000..e13c1eb133f9
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58400,2,1500,2.64,12359583,22131008,5969782550,12359583,2.64,55.85,0.21,0.21,716925384600,0.21,0.21,716925384600
+SK하이닉스,000660,2,218000,2,8000,3.81,1649311,1937894,728002365,1649311,3.81,85.11,0.23,0.23,357875813000,0.23,0.23,357875813000
+한화오션,042660,3,79700,2,2100,2.71,4507426,4520559,306413394,4507426,2.71,99.71,1.47,1.47,352661144800,1.44,1.44,352661144800
+두산에너빌리티,034020,4,29800,5,-500,-1.65,11652898,35485392,640561146,11652898,-1.65,32.84,1.82,1.82,352158872150,1.84,1.84,352158872150
+한미반도체,042700,5,108900,2,10500,10.67,3150574,865882,96614259,3150574,10.67,363.86,3.26,3.26,339936018800,3.23,3.23,339936018800
+유일로보틱스,388720,6,71000,2,6000,9.23,4194863,3622090,11453434,4194863,9.23,115.81,36.63,36.63,310603926900,38.20,38.20,310603926900
+LS ELECTRIC,010120,7,287000,2,3000,1.06,1062921,1877943,30000000,1062921,1.06,56.60,3.54,3.54,310265660000,3.60,3.60,310265660000
+오름테라퓨틱,475830,8,36800,2,50,0.14,8136908,10025997,20929118,8136908,0.14,81.16,38.88,38.88,307366728900,39.91,39.91,307366728900
+포스코DX,022100,9,25550,1,5860,29.76,10060628,452869,152034729,10060628,29.76,2221.53,6.62,6.62,238696467350,6.14,6.14,238696467350
+KODEX 레버리지,122630,10,17030,2,680,4.16,13609300,16089954,137800000,13609300,4.16,84.58,9.88,9.88,228686033370,9.74,9.74,228686033370
+KODEX 200선물인버스2X,252670,11,2085,5,-90,-4.14,105953440,102387304,570300000,105953440,-4.14,103.48,18.58,18.58,223894403525,18.83,18.83,223894403525
+에코프로머티,450080,12,91800,2,10100,12.36,2166937,1047230,69738568,2166937,12.36,206.92,3.11,3.11,192913449500,3.01,3.01,192913449500
+피아이이,452450,13,13680,2,910,7.13,13447807,26140408,35826000,13447807,7.13,51.44,37.54,37.54,186730008660,38.10,38.10,186730008660
+한화에어로스페이스,012450,14,632000,5,-11000,-1.71,288689,1245770,45581161,288689,-1.71,23.17,0.63,0.63,182464647000,0.63,0.63,182464647000
+레인보우로보틱스,277810,15,406000,5,-11500,-2.75,414546,1350279,19399858,414546,-2.75,30.70,2.14,2.14,168082450500,2.13,2.13,168082450500
+아이에스티이,212710,16,20750,2,2930,16.44,7660444,3664308,8999478,7660444,16.44,209.06,85.12,85.12,149738827920,80.19,80.19,149738827920
+주성엔지니어링,036930,17,38400,2,3950,11.47,3914941,395257,47268321,3914941,11.47,990.48,8.28,8.28,149676778050,8.25,8.25,149676778050
+동국생명과학,303810,18,15120,5,-210,-1.37,8535347,26981196,15992070,8535347,-1.37,31.63,53.37,53.37,132845120490,54.94,54.94,132845120490
+포스코퓨처엠,003670,19,141900,2,12100,9.32,945261,415231,77463220,945261,9.32,227.65,1.22,1.22,132151185800,1.20,1.20,132151185800
+에이비엘바이오,298380,20,41700,5,-5200,-11.09,3025389,7247043,48281942,3025389,-11.09,41.75,6.27,6.27,129895322500,6.45,6.45,129895322500
+KODEX 코스닥150레버리지,233740,21,8950,2,125,1.42,13288424,20755164,207600000,13288424,1.42,64.02,6.40,6.40,118251722425,6.36,6.36,118251722425
+한화시스템,272210,22,34650,5,-1050,-2.94,3365548,9800824,188919389,3365548,-2.94,34.34,1.78,1.78,117182981350,1.79,1.79,117182981350
+심텍,222800,23,20800,2,1900,10.05,5527280,2271620,31854143,5527280,10.05,243.32,17.35,17.35,117153567880,17.68,17.68,117153567880
+에코프로비엠,247540,24,135200,2,6800,5.30,853986,506687,97801344,853986,5.30,168.54,0.87,0.87,114067809700,0.86,0.86,114067809700
+알테오젠,196170,25,387500,5,-7500,-1.90,287859,442220,53318828,287859,-1.90,65.09,0.54,0.54,110858114500,0.54,0.54,110858114500
+포스코인터내셔널,047050,26,45000,2,3550,8.56,2403123,378425,175922788,2403123,8.56,635.03,1.37,1.37,108597666800,1.37,1.37,108597666800
+포스코엠텍,009520,27,15220,2,3070,25.27,7366902,197643,41642703,7366902,25.27,3727.38,17.69,17.69,105938239220,16.71,16.71,105938239220
+HD현대중공업,329180,28,345000,2,13500,4.07,305453,673953,88773116,305453,4.07,45.32,0.34,0.34,103741597500,0.34,0.34,103741597500
+삼성중공업,010140,29,13250,2,320,2.47,7048088,10215821,880000000,7048088,2.47,68.99,0.80,0.80,92790967140,0.80,0.80,92790967140
+현대차,005380,30,203500,2,3000,1.50,447559,560363,209416191,447559,1.50,79.87,0.21,0.21,90386659900,0.21,0.21,90386659900
diff --git a/top30/20250219/top30-tv-20250219-111001.csv b/top30/20250219/top30-tv-20250219-111001.csv
new file mode 100644
index 000000000000..697a7e97010f
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58600,2,1700,2.99,13586642,22131008,5969782550,13586642,2.99,61.39,0.23,0.23,788723289700,0.23,0.23,788723289700
+SK하이닉스,000660,2,218000,2,8000,3.81,1687718,1937894,728002365,1687718,3.81,87.09,0.23,0.23,366259360500,0.23,0.23,366259360500
+한화오션,042660,3,80100,2,2500,3.22,4676210,4520559,306413394,4676210,3.22,103.44,1.53,1.53,366170878000,1.49,1.49,366170878000
+두산에너빌리티,034020,4,29850,5,-450,-1.49,11810645,35485392,640561146,11810645,-1.49,33.28,1.84,1.84,356874570650,1.87,1.87,356874570650
+한미반도체,042700,5,108700,2,10300,10.47,3231317,865882,96614259,3231317,10.47,373.18,3.34,3.34,348751611400,3.32,3.32,348751611400
+LS ELECTRIC,010120,6,288500,2,4500,1.58,1083647,1877943,30000000,1083647,1.58,57.70,3.61,3.61,316249079000,3.65,3.65,316249079000
+유일로보틱스,388720,7,70400,2,5400,8.31,4255109,3622090,11453434,4255109,8.31,117.48,37.15,37.15,314865522100,39.05,39.05,314865522100
+오름테라퓨틱,475830,8,36400,5,-350,-0.95,8207700,10025997,20929118,8207700,-0.95,81.86,39.22,39.22,309963488350,40.69,40.69,309963488350
+포스코DX,022100,9,25100,2,5410,27.48,11821269,452869,152034729,11821269,27.48,2610.31,7.78,7.78,283264000200,7.42,7.42,283264000200
+KODEX 레버리지,122630,10,17045,2,695,4.25,14031146,16089954,137800000,14031146,4.25,87.20,10.18,10.18,235871097980,10.04,10.04,235871097980
+KODEX 200선물인버스2X,252670,11,2085,5,-90,-4.14,108287481,102387304,570300000,108287481,-4.14,105.76,18.99,18.99,228759120295,19.24,19.24,228759120295
+에코프로머티,450080,12,89900,2,8200,10.04,2315053,1047230,69738568,2315053,10.04,221.06,3.32,3.32,206255756400,3.29,3.29,206255756400
+피아이이,452450,13,13670,2,900,7.05,13522205,26140408,35826000,13522205,7.05,51.73,37.74,37.74,187748218570,38.34,38.34,187748218570
+한화에어로스페이스,012450,14,634000,5,-9000,-1.40,296396,1245770,45581161,296396,-1.40,23.79,0.65,0.65,187344777000,0.65,0.65,187344777000
+레인보우로보틱스,277810,15,404500,5,-13000,-3.11,424790,1350279,19399858,424790,-3.11,31.46,2.19,2.19,172226099500,2.19,2.19,172226099500
+아이에스티이,212710,16,20850,2,3030,17.00,8576763,3664308,8999478,8576763,17.00,234.06,95.30,95.30,168643482970,89.88,89.88,168643482970
+주성엔지니어링,036930,17,39100,2,4650,13.50,4086766,395257,47268321,4086766,13.50,1033.95,8.65,8.65,156354160300,8.46,8.46,156354160300
+포스코퓨처엠,003670,18,140300,2,10500,8.09,1008490,415231,77463220,1008490,8.09,242.87,1.30,1.30,141030748300,1.30,1.30,141030748300
+동국생명과학,303810,19,15430,2,100,0.65,8706166,26981196,15992070,8706166,0.65,32.27,54.44,54.44,135470010540,54.90,54.90,135470010540
+에이비엘바이오,298380,20,41350,5,-5550,-11.83,3126898,7247043,48281942,3126898,-11.83,43.15,6.48,6.48,134090869300,6.72,6.72,134090869300
+한화시스템,272210,21,35050,5,-650,-1.82,3558440,9800824,188919389,3558440,-1.82,36.31,1.88,1.88,123899053300,1.87,1.87,123899053300
+KODEX 코스닥150레버리지,233740,22,8960,2,135,1.53,13586425,20755164,207600000,13586425,1.53,65.46,6.54,6.54,120918913175,6.50,6.50,120918913175
+에코프로비엠,247540,23,134800,2,6400,4.98,894953,506687,97801344,894953,4.98,176.63,0.92,0.92,119589632300,0.91,0.91,119589632300
+심텍,222800,24,20700,2,1800,9.52,5580786,2271620,31854143,5580786,9.52,245.67,17.52,17.52,118258637730,17.93,17.93,118258637730
+HD현대중공업,329180,25,349000,2,17500,5.28,342007,673953,88773116,342007,5.28,50.75,0.39,0.39,116427415500,0.38,0.38,116427415500
+포스코인터내셔널,047050,26,44500,2,3050,7.36,2551121,378425,175922788,2551121,7.36,674.14,1.45,1.45,115187851200,1.47,1.47,115187851200
+포스코엠텍,009520,27,14770,2,2620,21.56,7804658,197643,41642703,7804658,21.56,3948.87,18.74,18.74,112435285220,18.28,18.28,112435285220
+알테오젠,196170,28,387000,5,-8000,-2.03,291512,442220,53318828,291512,-2.03,65.92,0.55,0.55,112274047500,0.54,0.54,112274047500
+삼성중공업,010140,29,13370,2,440,3.40,7863944,10215821,880000000,7863944,3.40,76.98,0.89,0.89,103670323590,0.88,0.88,103670323590
+현대차,005380,30,203500,2,3000,1.50,484555,560363,209416191,484555,1.50,86.47,0.23,0.23,97941021900,0.23,0.23,97941021900
diff --git a/top30/20250219/top30-tv-20250219-112002.csv b/top30/20250219/top30-tv-20250219-112002.csv
new file mode 100644
index 000000000000..9286de2c0c95
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,14202598,22131008,5969782550,14202598,3.16,64.18,0.24,0.24,824836504200,0.24,0.24,824836504200
+한화오션,042660,2,79600,2,2000,2.58,4825035,4520559,306413394,4825035,2.58,106.74,1.57,1.57,378058846200,1.55,1.55,378058846200
+SK하이닉스,000660,3,218000,2,8000,3.81,1724459,1937894,728002365,1724459,3.81,88.99,0.24,0.24,374280962500,0.24,0.24,374280962500
+두산에너빌리티,034020,4,29900,5,-400,-1.32,11955636,35485392,640561146,11955636,-1.32,33.69,1.87,1.87,361206832750,1.89,1.89,361206832750
+한미반도체,042700,5,108500,2,10100,10.26,3258402,865882,96614259,3258402,10.26,376.31,3.37,3.37,351691757500,3.35,3.35,351691757500
+유일로보틱스,388720,6,70200,2,5200,8.00,4372855,3622090,11453434,4372855,8.00,120.73,38.18,38.18,323093774700,40.18,40.18,323093774700
+LS ELECTRIC,010120,7,288500,2,4500,1.58,1096555,1877943,30000000,1096555,1.58,58.39,3.66,3.66,319973308000,3.70,3.70,319973308000
+오름테라퓨틱,475830,8,37300,2,550,1.50,8265135,10025997,20929118,8265135,1.50,82.44,39.49,39.49,312080636850,39.98,39.98,312080636850
+포스코DX,022100,9,24950,2,5260,26.71,12255313,452869,152034729,12255313,26.71,2706.15,8.06,8.06,294134397400,7.75,7.75,294134397400
+KODEX 레버리지,122630,10,17055,2,705,4.31,14717460,16089954,137800000,14717460,4.31,91.47,10.68,10.68,247581776160,10.53,10.53,247581776160
+KODEX 200선물인버스2X,252670,11,2080,5,-95,-4.37,115812875,102387304,570300000,115812875,-4.37,113.11,20.31,20.31,244411126015,20.60,20.60,244411126015
+에코프로머티,450080,12,90700,2,9000,11.02,2391830,1047230,69738568,2391830,11.02,228.40,3.43,3.43,213221304000,3.37,3.37,213221304000
+한화에어로스페이스,012450,13,631000,5,-12000,-1.87,301540,1245770,45581161,301540,-1.87,24.21,0.66,0.66,190602338000,0.66,0.66,190602338000
+피아이이,452450,14,13730,2,960,7.52,13616360,26140408,35826000,13616360,7.52,52.09,38.01,38.01,189042099280,38.43,38.43,189042099280
+아이에스티이,212710,15,20200,2,2380,13.36,9110851,3664308,8999478,9110851,13.36,248.64,101.24,101.24,179648206470,98.82,98.82,179648206470
+레인보우로보틱스,277810,16,403500,5,-14000,-3.35,431629,1350279,19399858,431629,-3.35,31.97,2.22,2.22,174984209500,2.24,2.24,174984209500
+주성엔지니어링,036930,17,39000,2,4550,13.21,4163922,395257,47268321,4163922,13.21,1053.47,8.81,8.81,159357967650,8.64,8.64,159357967650
+포스코퓨처엠,003670,18,140600,2,10800,8.32,1029447,415231,77463220,1029447,8.32,247.92,1.33,1.33,143984990000,1.32,1.32,143984990000
+동국생명과학,303810,19,15330,3,0,0.00,8794271,26981196,15992070,8794271,0.00,32.59,54.99,54.99,136821442110,55.81,55.81,136821442110
+에이비엘바이오,298380,20,41400,5,-5500,-11.73,3178072,7247043,48281942,3178072,-11.73,43.85,6.58,6.58,136202909400,6.81,6.81,136202909400
+한화시스템,272210,21,34850,5,-850,-2.38,3708611,9800824,188919389,3708611,-2.38,37.84,1.96,1.96,129140405150,1.96,1.96,129140405150
+KODEX 코스닥150레버리지,233740,22,8975,2,150,1.70,14063771,20755164,207600000,14063771,1.70,67.76,6.77,6.77,125201663620,6.72,6.72,125201663620
+에코프로비엠,247540,23,135500,2,7100,5.53,922376,506687,97801344,922376,5.53,182.04,0.94,0.94,123307593200,0.93,0.93,123307593200
+HD현대중공업,329180,24,347500,2,16000,4.83,355777,673953,88773116,355777,4.83,52.79,0.40,0.40,121225894000,0.39,0.39,121225894000
+심텍,222800,25,20600,2,1700,8.99,5616079,2271620,31854143,5616079,8.99,247.23,17.63,17.63,118986722780,18.13,18.13,118986722780
+포스코인터내셔널,047050,26,44400,2,2950,7.12,2619233,378425,175922788,2619233,7.12,692.14,1.49,1.49,118224424500,1.51,1.51,118224424500
+포스코엠텍,009520,27,14550,2,2400,19.75,8043386,197643,41642703,8043386,19.75,4069.65,19.32,19.32,115937571660,19.13,19.13,115937571660
+알테오젠,196170,28,386500,5,-8500,-2.15,296088,442220,53318828,296088,-2.15,66.95,0.56,0.56,114043793000,0.55,0.55,114043793000
+삼성중공업,010140,29,13370,2,440,3.40,8266496,10215821,880000000,8266496,3.40,80.92,0.94,0.94,109048740940,0.93,0.93,109048740940
+현대차,005380,30,204000,2,3500,1.75,496628,560363,209416191,496628,1.75,88.63,0.24,0.24,100401977900,0.24,0.24,100401977900
diff --git a/top30/20250219/top30-tv-20250219-113001.csv b/top30/20250219/top30-tv-20250219-113001.csv
new file mode 100644
index 000000000000..f32bc88eb75d
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58400,2,1500,2.64,15019334,22131008,5969782550,15019334,2.64,67.87,0.25,0.25,872574075100,0.25,0.25,872574075100
+한화오션,042660,2,79500,2,1900,2.45,5008214,4520559,306413394,5008214,2.45,110.79,1.63,1.63,392651713700,1.61,1.61,392651713700
+SK하이닉스,000660,3,218000,2,8000,3.81,1755849,1937894,728002365,1755849,3.81,90.61,0.24,0.24,381134493500,0.24,0.24,381134493500
+두산에너빌리티,034020,4,30150,5,-150,-0.50,12345409,35485392,640561146,12345409,-0.50,34.79,1.93,1.93,372929726450,1.93,1.93,372929726450
+한미반도체,042700,5,108300,2,9900,10.06,3281783,865882,96614259,3281783,10.06,379.01,3.40,3.40,354223834600,3.39,3.39,354223834600
+유일로보틱스,388720,6,70600,2,5600,8.62,4410208,3622090,11453434,4410208,8.62,121.76,38.51,38.51,325728103700,40.28,40.28,325728103700
+LS ELECTRIC,010120,7,289500,2,5500,1.94,1106302,1877943,30000000,1106302,1.94,58.91,3.69,3.69,322784570000,3.72,3.72,322784570000
+오름테라퓨틱,475830,8,37350,2,600,1.63,8449222,10025997,20929118,8449222,1.63,84.27,40.37,40.37,318980362050,40.81,40.81,318980362050
+포스코DX,022100,9,25100,2,5410,27.48,12615290,452869,152034729,12615290,27.48,2785.64,8.30,8.30,303109474900,7.94,7.94,303109474900
+KODEX 레버리지,122630,10,17020,2,670,4.10,15125659,16089954,137800000,15125659,4.10,94.01,10.98,10.98,254532899820,10.85,10.85,254532899820
+KODEX 200선물인버스2X,252670,11,2080,5,-95,-4.37,120111377,102387304,570300000,120111377,-4.37,117.31,21.06,21.06,253366315300,21.36,21.36,253366315300
+에코프로머티,450080,12,89700,2,8000,9.79,2435485,1047230,69738568,2435485,9.79,232.56,3.49,3.49,217154602100,3.47,3.47,217154602100
+한화에어로스페이스,012450,13,631000,5,-12000,-1.87,306214,1245770,45581161,306214,-1.87,24.58,0.67,0.67,193553081000,0.67,0.67,193553081000
+피아이이,452450,14,13830,2,1060,8.30,13774730,26140408,35826000,13774730,8.30,52.70,38.45,38.45,191229061970,38.60,38.60,191229061970
+아이에스티이,212710,15,20250,2,2430,13.64,9586395,3664308,8999478,9586395,13.64,261.62,106.52,106.52,189224205810,103.83,103.83,189224205810
+레인보우로보틱스,277810,16,405000,5,-12500,-2.99,435854,1350279,19399858,435854,-2.99,32.28,2.25,2.25,176690356000,2.25,2.25,176690356000
+주성엔지니어링,036930,17,39400,2,4950,14.37,4317773,395257,47268321,4317773,14.37,1092.40,9.13,9.13,165389301750,8.88,8.88,165389301750
+포스코퓨처엠,003670,18,140400,2,10600,8.17,1049980,415231,77463220,1049980,8.17,252.87,1.36,1.36,146869079300,1.35,1.35,146869079300
+에이비엘바이오,298380,19,41000,5,-5900,-12.58,3260143,7247043,48281942,3260143,-12.58,44.99,6.75,6.75,139584586050,7.05,7.05,139584586050
+동국생명과학,303810,20,15320,5,-10,-0.07,8894500,26981196,15992070,8894500,-0.07,32.97,55.62,55.62,138364581830,56.48,56.48,138364581830
+한화시스템,272210,21,34750,5,-950,-2.66,3779987,9800824,188919389,3779987,-2.66,38.57,2.00,2.00,131622214650,2.00,2.00,131622214650
+KODEX 코스닥150레버리지,233740,22,8990,2,165,1.87,14694840,20755164,207600000,14694840,1.87,70.80,7.08,7.08,130872210200,7.01,7.01,130872210200
+에코프로비엠,247540,23,135300,2,6900,5.37,937895,506687,97801344,937895,5.37,185.10,0.96,0.96,125409848600,0.95,0.95,125409848600
+HD현대중공업,329180,24,348000,2,16500,4.98,367137,673953,88773116,367137,4.98,54.48,0.41,0.41,125181292000,0.41,0.41,125181292000
+포스코인터내셔널,047050,25,44500,2,3050,7.36,2657428,378425,175922788,2657428,7.36,702.23,1.51,1.51,119922957500,1.53,1.53,119922957500
+심텍,222800,26,20650,2,1750,9.26,5632256,2271620,31854143,5632256,9.26,247.94,17.68,17.68,119320855180,18.14,18.14,119320855180
+삼성중공업,010140,27,13310,2,380,2.94,8895787,10215821,880000000,8895787,2.94,87.08,1.01,1.01,117467709680,1.00,1.00,117467709680
+포스코엠텍,009520,28,14640,2,2490,20.49,8147334,197643,41642703,8147334,20.49,4122.25,19.56,19.56,117453202920,19.27,19.27,117453202920
+알테오젠,196170,29,386000,5,-9000,-2.28,300625,442220,53318828,300625,-2.28,67.98,0.56,0.56,115797424000,0.56,0.56,115797424000
+현대차,005380,30,203500,2,3000,1.50,514724,560363,209416191,514724,1.50,91.86,0.25,0.25,104085389400,0.24,0.24,104085389400
diff --git a/top30/20250219/top30-tv-20250219-114002.csv b/top30/20250219/top30-tv-20250219-114002.csv
new file mode 100644
index 000000000000..de454b7ca0e8
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58400,2,1500,2.64,15424942,22131008,5969782550,15424942,2.64,69.70,0.26,0.26,896262889400,0.26,0.26,896262889400
+한화오션,042660,2,79700,2,2100,2.71,5078577,4520559,306413394,5078577,2.71,112.34,1.66,1.66,398246126400,1.63,1.63,398246126400
+SK하이닉스,000660,3,218000,2,8000,3.81,1779965,1937894,728002365,1779965,3.81,91.85,0.24,0.24,386400234000,0.24,0.24,386400234000
+두산에너빌리티,034020,4,30100,5,-200,-0.66,12575528,35485392,640561146,12575528,-0.66,35.44,1.96,1.96,379858048050,1.97,1.97,379858048050
+한미반도체,042700,5,108500,2,10100,10.26,3297284,865882,96614259,3297284,10.26,380.80,3.41,3.41,355904843700,3.40,3.40,355904843700
+LS ELECTRIC,010120,6,292500,2,8500,2.99,1146266,1877943,30000000,1146266,2.99,61.04,3.82,3.82,334420336000,3.81,3.81,334420336000
+유일로보틱스,388720,7,71000,2,6000,9.23,4441454,3622090,11453434,4441454,9.23,122.62,38.78,38.78,327940777800,40.33,40.33,327940777800
+오름테라퓨틱,475830,8,37350,2,600,1.63,8494664,10025997,20929118,8494664,1.63,84.73,40.59,40.59,320673917300,41.02,41.02,320673917300
+포스코DX,022100,9,25150,2,5460,27.73,12784647,452869,152034729,12784647,27.73,2823.03,8.41,8.41,307350379550,8.04,8.04,307350379550
+KODEX 레버리지,122630,10,17030,2,680,4.16,15341274,16089954,137800000,15341274,4.16,95.35,11.13,11.13,258204750820,11.00,11.00,258204750820
+KODEX 200선물인버스2X,252670,11,2080,5,-95,-4.37,121299784,102387304,570300000,121299784,-4.37,118.47,21.27,21.27,255844058425,21.57,21.57,255844058425
+에코프로머티,450080,12,90000,2,8300,10.16,2472164,1047230,69738568,2472164,10.16,236.07,3.54,3.54,220446033000,3.51,3.51,220446033000
+피아이이,452450,13,13950,2,1180,9.24,14226561,26140408,35826000,14226561,9.24,54.42,39.71,39.71,197534262750,39.52,39.52,197534262750
+아이에스티이,212710,14,19890,2,2070,11.62,9998663,3664308,8999478,9998663,11.62,272.87,111.10,111.10,197417003410,110.29,110.29,197417003410
+한화에어로스페이스,012450,15,632000,5,-11000,-1.71,308847,1245770,45581161,308847,-1.71,24.79,0.68,0.68,195214550000,0.68,0.68,195214550000
+레인보우로보틱스,277810,16,405500,5,-12000,-2.87,439925,1350279,19399858,439925,-2.87,32.58,2.27,2.27,178338580500,2.27,2.27,178338580500
+주성엔지니어링,036930,17,39050,2,4600,13.35,4428083,395257,47268321,4428083,13.35,1120.30,9.37,9.37,169714606100,9.19,9.19,169714606100
+포스코퓨처엠,003670,18,141100,2,11300,8.71,1058546,415231,77463220,1058546,8.71,254.93,1.37,1.37,148073728400,1.35,1.35,148073728400
+에이비엘바이오,298380,19,41150,5,-5750,-12.26,3354748,7247043,48281942,3354748,-12.26,46.29,6.95,6.95,143459924350,7.22,7.22,143459924350
+동국생명과학,303810,20,15310,5,-20,-0.13,8941820,26981196,15992070,8941820,-0.13,33.14,55.91,55.91,139089897490,56.81,56.81,139089897490
+한화시스템,272210,21,34650,5,-1050,-2.94,3854151,9800824,188919389,3854151,-2.94,39.32,2.04,2.04,134193558700,2.05,2.05,134193558700
+KODEX 코스닥150레버리지,233740,22,8975,2,150,1.70,14833368,20755164,207600000,14833368,1.70,71.47,7.15,7.15,132116293935,7.09,7.09,132116293935
+HD현대중공업,329180,23,348500,2,17000,5.13,375378,673953,88773116,375378,5.13,55.70,0.42,0.42,128053368500,0.41,0.41,128053368500
+에코프로비엠,247540,24,135100,2,6700,5.22,948278,506687,97801344,948278,5.22,187.15,0.97,0.97,126810686700,0.96,0.96,126810686700
+포스코인터내셔널,047050,25,44250,2,2800,6.76,2715615,378425,175922788,2715615,6.76,717.61,1.54,1.54,122494375950,1.57,1.57,122494375950
+심텍,222800,26,20500,2,1600,8.47,5701318,2271620,31854143,5701318,8.47,250.98,17.90,17.90,120738087680,18.49,18.49,120738087680
+삼성중공업,010140,27,13350,2,420,3.25,9072102,10215821,880000000,9072102,3.25,88.80,1.03,1.03,119818438850,1.02,1.02,119818438850
+포스코엠텍,009520,28,14630,2,2480,20.41,8236440,197643,41642703,8236440,20.41,4167.33,19.78,19.78,118752104530,19.49,19.49,118752104530
+알테오젠,196170,29,386500,5,-8500,-2.15,303296,442220,53318828,303296,-2.15,68.58,0.57,0.57,116829541500,0.57,0.57,116829541500
+현대차,005380,30,203500,2,3000,1.50,518148,560363,209416191,518148,1.50,92.47,0.25,0.25,104782792900,0.25,0.25,104782792900
diff --git a/top30/20250219/top30-tv-20250219-115001.csv b/top30/20250219/top30-tv-20250219-115001.csv
new file mode 100644
index 000000000000..281d7a5cf632
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58600,2,1700,2.99,15793654,22131008,5969782550,15793654,2.99,71.36,0.26,0.26,917821479600,0.26,0.26,917821479600
+SK하이닉스,000660,2,219000,2,9000,4.29,1889584,1937894,728002365,1889584,4.29,97.51,0.26,0.26,410355766000,0.26,0.26,410355766000
+한화오션,042660,3,79800,2,2200,2.84,5134767,4520559,306413394,5134767,2.84,113.59,1.68,1.68,402726515600,1.65,1.65,402726515600
+두산에너빌리티,034020,4,30100,5,-200,-0.66,12716609,35485392,640561146,12716609,-0.66,35.84,1.99,1.99,384104996350,1.99,1.99,384104996350
+LS ELECTRIC,010120,5,294500,2,10500,3.70,1235048,1877943,30000000,1235048,3.70,65.77,4.12,4.12,360641686000,4.08,4.08,360641686000
+한미반도체,042700,6,108400,2,10000,10.16,3310367,865882,96614259,3310367,10.16,382.31,3.43,3.43,357323136700,3.41,3.41,357323136700
+유일로보틱스,388720,7,71000,2,6000,9.23,4510670,3622090,11453434,4510670,9.23,124.53,39.38,39.38,332894998200,40.94,40.94,332894998200
+오름테라퓨틱,475830,8,36750,3,0,0.00,8553337,10025997,20929118,8553337,0.00,85.31,40.87,40.87,322847897550,41.97,41.97,322847897550
+포스코DX,022100,9,25200,2,5510,27.98,13025393,452869,152034729,13025393,27.98,2876.19,8.57,8.57,313394233250,8.18,8.18,313394233250
+KODEX 레버리지,122630,10,17075,2,725,4.43,15666681,16089954,137800000,15666681,4.43,97.37,11.37,11.37,263756322295,11.21,11.21,263756322295
+KODEX 200선물인버스2X,252670,11,2080,5,-95,-4.37,124520329,102387304,570300000,124520329,-4.37,121.62,21.83,21.83,262542796275,22.13,22.13,262542796275
+에코프로머티,450080,12,90000,2,8300,10.16,2502425,1047230,69738568,2502425,10.16,238.96,3.59,3.59,223161050900,3.56,3.56,223161050900
+아이에스티이,212710,13,19870,2,2050,11.50,10212949,3664308,8999478,10212949,11.50,278.71,113.48,113.48,201692290180,112.79,112.79,201692290180
+피아이이,452450,14,13850,2,1080,8.46,14420909,26140408,35826000,14420909,8.46,55.17,40.25,40.25,200237198300,40.35,40.35,200237198300
+한화에어로스페이스,012450,15,634000,5,-9000,-1.40,314896,1245770,45581161,314896,-1.40,25.28,0.69,0.69,199043420000,0.69,0.69,199043420000
+레인보우로보틱스,277810,16,405500,5,-12000,-2.87,446892,1350279,19399858,446892,-2.87,33.10,2.30,2.30,181164742500,2.30,2.30,181164742500
+주성엔지니어링,036930,17,39100,2,4650,13.50,4483411,395257,47268321,4483411,13.50,1134.30,9.49,9.49,171872047950,9.30,9.30,171872047950
+포스코퓨처엠,003670,18,140800,2,11000,8.47,1070536,415231,77463220,1070536,8.47,257.82,1.38,1.38,149758011000,1.37,1.37,149758011000
+에이비엘바이오,298380,19,41200,5,-5700,-12.15,3427835,7247043,48281942,3427835,-12.15,47.30,7.10,7.10,146476334550,7.36,7.36,146476334550
+동국생명과학,303810,20,15330,3,0,0.00,8980846,26981196,15992070,8980846,0.00,33.29,56.16,56.16,139687039990,56.98,56.98,139687039990
+한화시스템,272210,21,34650,5,-1050,-2.94,3888045,9800824,188919389,3888045,-2.94,39.67,2.06,2.06,135368182100,2.07,2.07,135368182100
+KODEX 코스닥150레버리지,233740,22,8980,2,155,1.76,15043429,20755164,207600000,15043429,1.76,72.48,7.25,7.25,134002337900,7.19,7.19,134002337900
+HD현대중공업,329180,23,349000,2,17500,5.28,381338,673953,88773116,381338,5.28,56.58,0.43,0.43,130131193500,0.42,0.42,130131193500
+에코프로비엠,247540,24,135100,2,6700,5.22,960818,506687,97801344,960818,5.22,189.63,0.98,0.98,128501539300,0.97,0.97,128501539300
+포스코인터내셔널,047050,25,44350,2,2900,7.00,2748995,378425,175922788,2748995,7.00,726.43,1.56,1.56,123969162750,1.59,1.59,123969162750
+삼성중공업,010140,26,13360,2,430,3.33,9212721,10215821,880000000,9212721,3.33,90.18,1.05,1.05,121697021870,1.04,1.04,121697021870
+심텍,222800,27,20450,2,1550,8.20,5737169,2271620,31854143,5737169,8.20,252.56,18.01,18.01,121470313580,18.65,18.65,121470313580
+포스코엠텍,009520,28,14700,2,2550,20.99,8327111,197643,41642703,8327111,20.99,4213.21,20.00,20.00,120078622120,19.62,19.62,120078622120
+알테오젠,196170,29,387500,5,-7500,-1.90,304743,442220,53318828,304743,-1.90,68.91,0.57,0.57,117389216500,0.57,0.57,117389216500
+현대차,005380,30,204000,2,3500,1.75,528726,560363,209416191,528726,1.75,94.35,0.25,0.25,106936370400,0.25,0.25,106936370400
diff --git a/top30/20250219/top30-tv-20250219-120002.csv b/top30/20250219/top30-tv-20250219-120002.csv
new file mode 100644
index 000000000000..a96c983e56f5
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58500,2,1600,2.81,16140023,22131008,5969782550,16140023,2.81,72.93,0.27,0.27,938086431200,0.27,0.27,938086431200
+SK하이닉스,000660,2,219000,2,9000,4.29,1933056,1937894,728002365,1933056,4.29,99.75,0.27,0.27,419861638000,0.26,0.26,419861638000
+한화오션,042660,3,80000,2,2400,3.09,5238476,4520559,306413394,5238476,3.09,115.88,1.71,1.71,411017371900,1.68,1.68,411017371900
+두산에너빌리티,034020,4,30200,5,-100,-0.33,12811746,35485392,640561146,12811746,-0.33,36.10,2.00,2.00,386972221900,2.00,2.00,386972221900
+LS ELECTRIC,010120,5,296000,2,12000,4.23,1264375,1877943,30000000,1264375,4.23,67.33,4.21,4.21,369293258000,4.16,4.16,369293258000
+한미반도체,042700,6,108400,2,10000,10.16,3324811,865882,96614259,3324811,10.16,383.98,3.44,3.44,358887565500,3.43,3.43,358887565500
+유일로보틱스,388720,7,71100,2,6100,9.38,4532967,3622090,11453434,4532967,9.38,125.15,39.58,39.58,334475679500,41.07,41.07,334475679500
+오름테라퓨틱,475830,8,36900,2,150,0.41,8599040,10025997,20929118,8599040,0.41,85.77,41.09,41.09,324526952050,42.02,42.02,324526952050
+포스코DX,022100,9,25050,2,5360,27.22,13106646,452869,152034729,13106646,27.22,2894.14,8.62,8.62,315435234550,8.28,8.28,315435234550
+KODEX 레버리지,122630,10,17080,2,730,4.46,15811339,16089954,137800000,15811339,4.46,98.27,11.47,11.47,266225026160,11.31,11.31,266225026160
+KODEX 200선물인버스2X,252670,11,2080,5,-95,-4.37,125584219,102387304,570300000,125584219,-4.37,122.66,22.02,22.02,264755479950,22.32,22.32,264755479950
+에코프로머티,450080,12,90000,2,8300,10.16,2519670,1047230,69738568,2519670,10.16,240.60,3.61,3.61,224711277500,3.58,3.58,224711277500
+아이에스티이,212710,13,20150,2,2330,13.08,10480869,3664308,8999478,10480869,13.08,286.03,116.46,116.46,207096997820,114.20,114.20,207096997820
+한화에어로스페이스,012450,14,631000,5,-12000,-1.87,322221,1245770,45581161,322221,-1.87,25.87,0.71,0.71,203678427000,0.71,0.71,203678427000
+피아이이,452450,15,13810,2,1040,8.14,14522125,26140408,35826000,14522125,8.14,55.55,40.54,40.54,201635009100,40.75,40.75,201635009100
+레인보우로보틱스,277810,16,405000,5,-12500,-2.99,451445,1350279,19399858,451445,-2.99,33.43,2.33,2.33,183009209000,2.33,2.33,183009209000
+주성엔지니어링,036930,17,39250,2,4800,13.93,4530158,395257,47268321,4530158,13.93,1146.13,9.58,9.58,173702562750,9.36,9.36,173702562750
+포스코퓨처엠,003670,18,141000,2,11200,8.63,1077460,415231,77463220,1077460,8.63,259.48,1.39,1.39,150733438500,1.38,1.38,150733438500
+에이비엘바이오,298380,19,41350,5,-5550,-11.83,3467736,7247043,48281942,3467736,-11.83,47.85,7.18,7.18,148128397650,7.42,7.42,148128397650
+동국생명과학,303810,20,15320,5,-10,-0.07,9042406,26981196,15992070,9042406,-0.07,33.51,56.54,56.54,140633082170,57.40,57.40,140633082170
+한화시스템,272210,21,34650,5,-1050,-2.94,3931217,9800824,188919389,3931217,-2.94,40.11,2.08,2.08,136863835800,2.09,2.09,136863835800
+KODEX 코스닥150레버리지,233740,22,8985,2,160,1.81,15242414,20755164,207600000,15242414,1.81,73.44,7.34,7.34,135789787620,7.28,7.28,135789787620
+HD현대중공업,329180,23,347000,2,15500,4.68,392120,673953,88773116,392120,4.68,58.18,0.44,0.44,133875117000,0.43,0.43,133875117000
+에코프로비엠,247540,24,135000,2,6600,5.14,967696,506687,97801344,967696,5.14,190.98,0.99,0.99,129429556900,0.98,0.98,129429556900
+포스코인터내셔널,047050,25,44300,2,2850,6.88,2771323,378425,175922788,2771323,6.88,732.33,1.58,1.58,124958381400,1.60,1.60,124958381400
+삼성중공업,010140,26,13360,2,430,3.33,9440229,10215821,880000000,9440229,3.33,92.41,1.07,1.07,124739431050,1.06,1.06,124739431050
+심텍,222800,27,20450,2,1550,8.20,5754127,2271620,31854143,5754127,8.20,253.31,18.06,18.06,121815601830,18.70,18.70,121815601830
+포스코엠텍,009520,28,14580,2,2430,20.00,8404721,197643,41642703,8404721,20.00,4252.48,20.18,20.18,121216364010,19.96,19.96,121216364010
+알테오젠,196170,29,387500,5,-7500,-1.90,306293,442220,53318828,306293,-1.90,69.26,0.57,0.57,117989822500,0.57,0.57,117989822500
+현대차,005380,30,204000,2,3500,1.75,538298,560363,209416191,538298,1.75,96.06,0.26,0.26,108885992400,0.25,0.25,108885992400
diff --git a/top30/20250219/top30-tv-20250219-121002.csv b/top30/20250219/top30-tv-20250219-121002.csv
new file mode 100644
index 000000000000..d7bce2240150
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58500,2,1600,2.81,16320180,22131008,5969782550,16320180,2.81,73.74,0.27,0.27,948638270700,0.27,0.27,948638270700
+SK하이닉스,000660,2,219000,2,9000,4.29,1960159,1937894,728002365,1960159,4.29,101.15,0.27,0.27,425791916000,0.27,0.27,425791916000
+한화오션,042660,3,79900,2,2300,2.96,5327819,4520559,306413394,5327819,2.96,117.86,1.74,1.74,418156875800,1.71,1.71,418156875800
+두산에너빌리티,034020,4,30350,2,50,0.17,13046017,35485392,640561146,13046017,0.17,36.76,2.04,2.04,394057993700,2.03,2.03,394057993700
+LS ELECTRIC,010120,5,295000,2,11000,3.87,1292964,1877943,30000000,1292964,3.87,68.85,4.31,4.31,377695298500,4.27,4.27,377695298500
+한미반도체,042700,6,108300,2,9900,10.06,3337423,865882,96614259,3337423,10.06,385.44,3.45,3.45,360255384700,3.44,3.44,360255384700
+유일로보틱스,388720,7,70700,2,5700,8.77,4570223,3622090,11453434,4570223,8.77,126.18,39.90,39.90,337102036900,41.63,41.63,337102036900
+오름테라퓨틱,475830,8,36750,3,0,0.00,8634402,10025997,20929118,8634402,0.00,86.12,41.26,41.26,325832160450,42.36,42.36,325832160450
+포스코DX,022100,9,25000,2,5310,26.97,13219164,452869,152034729,13219164,26.97,2918.98,8.69,8.69,318250518700,8.37,8.37,318250518700
+KODEX 200선물인버스2X,252670,10,2070,5,-105,-4.83,132465202,102387304,570300000,132465202,-4.83,129.38,23.23,23.23,279032861975,23.64,23.64,279032861975
+KODEX 레버리지,122630,11,17100,2,750,4.59,16378440,16089954,137800000,16378440,4.59,101.79,11.89,11.89,275919097975,11.71,11.71,275919097975
+에코프로머티,450080,12,90600,2,8900,10.89,2545830,1047230,69738568,2545830,10.89,243.10,3.65,3.65,227069724200,3.59,3.59,227069724200
+아이에스티이,212710,13,21000,2,3180,17.85,11283525,3664308,8999478,11283525,17.85,307.93,125.38,125.38,223708213920,118.37,118.37,223708213920
+한화에어로스페이스,012450,14,630000,5,-13000,-2.02,327673,1245770,45581161,327673,-2.02,26.30,0.72,0.72,207120092000,0.72,0.72,207120092000
+피아이이,452450,15,13760,2,990,7.75,14613014,26140408,35826000,14613014,7.75,55.90,40.79,40.79,202888994730,41.16,41.16,202888994730
+레인보우로보틱스,277810,16,404500,5,-13000,-3.11,454189,1350279,19399858,454189,-3.11,33.64,2.34,2.34,184119754500,2.35,2.35,184119754500
+주성엔지니어링,036930,17,39250,2,4800,13.93,4588208,395257,47268321,4588208,13.93,1160.82,9.71,9.71,175983966850,9.49,9.49,175983966850
+포스코퓨처엠,003670,18,141000,2,11200,8.63,1084244,415231,77463220,1084244,8.63,261.12,1.40,1.40,151688501700,1.39,1.39,151688501700
+에이비엘바이오,298380,19,41500,5,-5400,-11.51,3505092,7247043,48281942,3505092,-11.51,48.37,7.26,7.26,149680284850,7.47,7.47,149680284850
+동국생명과학,303810,20,15280,5,-50,-0.33,9097501,26981196,15992070,9097501,-0.33,33.72,56.89,56.89,141476672410,57.90,57.90,141476672410
+한화시스템,272210,21,34600,5,-1100,-3.08,3963893,9800824,188919389,3963893,-3.08,40.44,2.10,2.10,137996154350,2.11,2.11,137996154350
+KODEX 코스닥150레버리지,233740,22,8980,2,155,1.76,15359824,20755164,207600000,15359824,1.76,74.00,7.40,7.40,136844429705,7.34,7.34,136844429705
+HD현대중공업,329180,23,347500,2,16000,4.83,398768,673953,88773116,398768,4.83,59.17,0.45,0.45,136183814500,0.44,0.44,136183814500
+삼성중공업,010140,24,13460,2,530,4.10,10203469,10215821,880000000,10203469,4.10,99.88,1.16,1.16,134972274440,1.14,1.14,134972274440
+에코프로비엠,247540,25,135500,2,7100,5.53,981253,506687,97801344,981253,5.53,193.66,1.00,1.00,131261060700,0.99,0.99,131261060700
+포스코인터내셔널,047050,26,44100,2,2650,6.39,2792344,378425,175922788,2792344,6.39,737.89,1.59,1.59,125886108200,1.62,1.62,125886108200
+포스코엠텍,009520,27,14480,2,2330,19.18,8474689,197643,41642703,8474689,19.18,4287.88,20.35,20.35,122233079020,20.27,20.27,122233079020
+심텍,222800,28,20500,2,1600,8.47,5772757,2271620,31854143,5772757,8.47,254.13,18.12,18.12,122196781630,18.71,18.71,122196781630
+알테오젠,196170,29,387500,5,-7500,-1.90,308272,442220,53318828,308272,-1.90,69.71,0.58,0.58,118756958000,0.57,0.57,118756958000
+현대차,005380,30,203500,2,3000,1.50,547167,560363,209416191,547167,1.50,97.65,0.26,0.26,110693741400,0.26,0.26,110693741400
diff --git a/top30/20250219/top30-tv-20250219-122002.csv b/top30/20250219/top30-tv-20250219-122002.csv
new file mode 100644
index 000000000000..eb50bdbd5075
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58600,2,1700,2.99,16526280,22131008,5969782550,16526280,2.99,74.67,0.28,0.28,960710395200,0.27,0.27,960710395200
+SK하이닉스,000660,2,219000,2,9000,4.29,1993246,1937894,728002365,1993246,4.29,102.86,0.27,0.27,433029792500,0.27,0.27,433029792500
+한화오션,042660,3,79700,2,2100,2.71,5375977,4520559,306413394,5375977,2.71,118.92,1.75,1.75,422000911800,1.73,1.73,422000911800
+두산에너빌리티,034020,4,30200,5,-100,-0.33,13410236,35485392,640561146,13410236,-0.33,37.79,2.09,2.09,405086062950,2.09,2.09,405086062950
+LS ELECTRIC,010120,5,295000,2,11000,3.87,1304852,1877943,30000000,1304852,3.87,69.48,4.35,4.35,381201002000,4.31,4.31,381201002000
+한미반도체,042700,6,108400,2,10000,10.16,3357964,865882,96614259,3357964,10.16,387.81,3.48,3.48,362479771200,3.46,3.46,362479771200
+유일로보틱스,388720,7,70200,2,5200,8.00,4590885,3622090,11453434,4590885,8.00,126.75,40.08,40.08,338556629800,42.11,42.11,338556629800
+오름테라퓨틱,475830,8,36600,5,-150,-0.41,8689739,10025997,20929118,8689739,-0.41,86.67,41.52,41.52,327858266100,42.80,42.80,327858266100
+포스코DX,022100,9,25000,2,5310,26.97,13273097,452869,152034729,13273097,26.97,2930.89,8.73,8.73,319600091600,8.41,8.41,319600091600
+KODEX 레버리지,122630,10,17100,2,750,4.59,16700484,16089954,137800000,16700484,4.59,103.79,12.12,12.12,281426465985,11.94,11.94,281426465985
+KODEX 200선물인버스2X,252670,11,2070,5,-105,-4.83,132722635,102387304,570300000,132722635,-4.83,129.63,23.27,23.27,279566530970,23.68,23.68,279566530970
+아이에스티이,212710,12,21850,2,4030,22.62,12486089,3664308,8999478,12486089,22.62,340.75,138.74,138.74,249451643720,126.86,126.86,249451643720
+에코프로머티,450080,13,91400,2,9700,11.87,2593429,1047230,69738568,2593429,11.87,247.65,3.72,3.72,231399922100,3.63,3.63,231399922100
+한화에어로스페이스,012450,14,630000,5,-13000,-2.02,336127,1245770,45581161,336127,-2.02,26.98,0.74,0.74,212443424000,0.74,0.74,212443424000
+피아이이,452450,15,13820,2,1050,8.22,14696910,26140408,35826000,14696910,8.22,56.22,41.02,41.02,204048093530,41.21,41.21,204048093530
+레인보우로보틱스,277810,16,406000,5,-11500,-2.75,459940,1350279,19399858,459940,-2.75,34.06,2.37,2.37,186453757500,2.37,2.37,186453757500
+주성엔지니어링,036930,17,39300,2,4850,14.08,4642728,395257,47268321,4642728,14.08,1174.61,9.82,9.82,178125540650,9.59,9.59,178125540650
+포스코퓨처엠,003670,18,141700,2,11900,9.17,1097613,415231,77463220,1097613,9.17,264.34,1.42,1.42,153577995100,1.40,1.40,153577995100
+에이비엘바이오,298380,19,41250,5,-5650,-12.05,3535682,7247043,48281942,3535682,-12.05,48.79,7.32,7.32,150945202500,7.58,7.58,150945202500
+동국생명과학,303810,20,15240,5,-90,-0.59,9163179,26981196,15992070,9163179,-0.59,33.96,57.30,57.30,142478607110,58.46,58.46,142478607110
+한화시스템,272210,21,34550,5,-1150,-3.22,4011191,9800824,188919389,4011191,-3.22,40.93,2.12,2.12,139632883700,2.14,2.14,139632883700
+에코프로비엠,247540,22,136700,2,8300,6.46,1038710,506687,97801344,1038710,6.46,205.00,1.06,1.06,139083095900,1.04,1.04,139083095900
+삼성중공업,010140,23,13450,2,520,4.02,10495422,10215821,880000000,10495422,4.02,102.74,1.19,1.19,138895617410,1.17,1.17,138895617410
+HD현대중공업,329180,24,347500,2,16000,4.83,405675,673953,88773116,405675,4.83,60.19,0.46,0.46,138584497000,0.45,0.45,138584497000
+KODEX 코스닥150레버리지,233740,25,8990,2,165,1.87,15550655,20755164,207600000,15550655,1.87,74.92,7.49,7.49,138559533490,7.42,7.42,138559533490
+포스코인터내셔널,047050,26,44200,2,2750,6.63,2808753,378425,175922788,2808753,6.63,742.22,1.60,1.60,126610139650,1.63,1.63,126610139650
+포스코엠텍,009520,27,14470,2,2320,19.09,8534534,197643,41642703,8534534,19.09,4318.16,20.49,20.49,123099046550,20.43,20.43,123099046550
+심텍,222800,28,20400,2,1500,7.94,5807339,2271620,31854143,5807339,7.94,255.65,18.23,18.23,122906964530,18.91,18.91,122906964530
+알테오젠,196170,29,387000,5,-8000,-2.03,309919,442220,53318828,309919,-2.03,70.08,0.58,0.58,119394427000,0.58,0.58,119394427000
+현대차,005380,30,204000,2,3500,1.75,556151,560363,209416191,556151,1.75,99.25,0.27,0.27,112522327400,0.26,0.26,112522327400
diff --git a/top30/20250219/top30-tv-20250219-123001.csv b/top30/20250219/top30-tv-20250219-123001.csv
new file mode 100644
index 000000000000..cc1cf63f1f9d
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58600,2,1700,2.99,16966269,22131008,5969782550,16966269,2.99,76.66,0.28,0.28,986508193600,0.28,0.28,986508193600
+SK하이닉스,000660,2,219000,2,9000,4.29,2200568,1937894,728002365,2200568,4.29,113.55,0.30,0.30,478446575500,0.30,0.30,478446575500
+한화오션,042660,3,79900,2,2300,2.96,5424197,4520559,306413394,5424197,2.96,119.99,1.77,1.77,425849378200,1.74,1.74,425849378200
+두산에너빌리티,034020,4,30050,5,-250,-0.83,13558673,35485392,640561146,13558673,-0.83,38.21,2.12,2.12,409559109250,2.13,2.13,409559109250
+LS ELECTRIC,010120,5,292500,2,8500,2.99,1317542,1877943,30000000,1317542,2.99,70.16,4.39,4.39,384924826500,4.39,4.39,384924826500
+한미반도체,042700,6,108300,2,9900,10.06,3373634,865882,96614259,3373634,10.06,389.62,3.49,3.49,364177700800,3.48,3.48,364177700800
+유일로보틱스,388720,7,70500,2,5500,8.46,4602035,3622090,11453434,4602035,8.46,127.05,40.18,40.18,339341293600,42.03,42.03,339341293600
+오름테라퓨틱,475830,8,36750,3,0,0.00,8732546,10025997,20929118,8732546,0.00,87.10,41.72,41.72,329423661550,42.83,42.83,329423661550
+포스코DX,022100,9,25000,2,5310,26.97,13351167,452869,152034729,13351167,26.97,2948.13,8.78,8.78,321553145900,8.46,8.46,321553145900
+KODEX 200선물인버스2X,252670,10,2075,5,-100,-4.60,137982972,102387304,570300000,137982972,-4.60,134.77,24.19,24.19,290456636690,24.54,24.54,290456636690
+KODEX 레버리지,122630,11,17095,2,745,4.56,16976701,16089954,137800000,16976701,4.56,105.51,12.32,12.32,286152536275,12.15,12.15,286152536275
+아이에스티이,212710,12,22550,2,4730,26.54,13758863,3664308,8999478,13758863,26.54,375.48,152.89,152.89,277495864620,136.74,136.74,277495864620
+에코프로머티,450080,13,91300,2,9600,11.75,2626403,1047230,69738568,2626403,11.75,250.80,3.77,3.77,234409956500,3.68,3.68,234409956500
+한화에어로스페이스,012450,14,628000,5,-15000,-2.33,341173,1245770,45581161,341173,-2.33,27.39,0.75,0.75,215615970000,0.75,0.75,215615970000
+피아이이,452450,15,13770,2,1000,7.83,14771315,26140408,35826000,14771315,7.83,56.51,41.23,41.23,205073422770,41.57,41.57,205073422770
+레인보우로보틱스,277810,16,406500,5,-11000,-2.63,468194,1350279,19399858,468194,-2.63,34.67,2.41,2.41,189813407500,2.41,2.41,189813407500
+주성엔지니어링,036930,17,39400,2,4950,14.37,4714940,395257,47268321,4714940,14.37,1192.88,9.97,9.97,180969802000,9.72,9.72,180969802000
+포스코퓨처엠,003670,18,141500,2,11700,9.01,1110679,415231,77463220,1110679,9.01,267.48,1.43,1.43,155428328500,1.42,1.42,155428328500
+에이비엘바이오,298380,19,41050,5,-5850,-12.47,3580094,7247043,48281942,3580094,-12.47,49.40,7.41,7.41,152774125200,7.71,7.71,152774125200
+에코프로비엠,247540,20,137200,2,8800,6.85,1083218,506687,97801344,1083218,6.85,213.78,1.11,1.11,145175219900,1.08,1.08,145175219900
+삼성중공업,010140,21,13480,2,550,4.25,10956734,10215821,880000000,10956734,4.25,107.25,1.25,1.25,145109081800,1.22,1.22,145109081800
+동국생명과학,303810,22,15250,5,-80,-0.52,9214094,26981196,15992070,9214094,-0.52,34.15,57.62,57.62,143253159120,58.74,58.74,143253159120
+한화시스템,272210,23,34500,5,-1200,-3.36,4091929,9800824,188919389,4091929,-3.36,41.75,2.17,2.17,142420386000,2.19,2.19,142420386000
+KODEX 코스닥150레버리지,233740,24,8990,2,165,1.87,15862486,20755164,207600000,15862486,1.87,76.43,7.64,7.64,141364591310,7.57,7.57,141364591310
+HD현대중공업,329180,25,347500,2,16000,4.83,409705,673953,88773116,409705,4.83,60.79,0.46,0.46,139985438000,0.45,0.45,139985438000
+포스코인터내셔널,047050,26,44150,2,2700,6.51,2827445,378425,175922788,2827445,6.51,747.16,1.61,1.61,127436340200,1.64,1.64,127436340200
+포스코엠텍,009520,27,14450,2,2300,18.93,8600246,197643,41642703,8600246,18.93,4351.40,20.65,20.65,124047985660,20.61,20.61,124047985660
+심텍,222800,28,20450,2,1550,8.20,5819687,2271620,31854143,5819687,8.20,256.19,18.27,18.27,123159103830,18.91,18.91,123159103830
+알테오젠,196170,29,386500,5,-8500,-2.15,311920,442220,53318828,311920,-2.15,70.54,0.59,0.59,120168863000,0.58,0.58,120168863000
+현대차,005380,30,203500,2,3000,1.50,578308,560363,209416191,578308,1.50,103.20,0.28,0.28,117031544400,0.27,0.27,117031544400
diff --git a/top30/20250219/top30-tv-20250219-124001.csv b/top30/20250219/top30-tv-20250219-124001.csv
new file mode 100644
index 000000000000..3498b8000a9b
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,17545072,22131008,5969782550,17545072,3.16,79.28,0.29,0.29,1020476889300,0.29,0.29,1020476889300
+SK하이닉스,000660,2,219000,2,9000,4.29,2227075,1937894,728002365,2227075,4.29,114.92,0.31,0.31,484245948000,0.30,0.30,484245948000
+한화오션,042660,3,80500,2,2900,3.74,5680711,4520559,306413394,5680711,3.74,125.66,1.85,1.85,446421937200,1.81,1.81,446421937200
+두산에너빌리티,034020,4,30200,5,-100,-0.33,13722537,35485392,640561146,13722537,-0.33,38.67,2.14,2.14,414490041450,2.14,2.14,414490041450
+LS ELECTRIC,010120,5,292500,2,8500,2.99,1332254,1877943,30000000,1332254,2.99,70.94,4.44,4.44,389229369500,4.44,4.44,389229369500
+한미반도체,042700,6,108400,2,10000,10.16,3390570,865882,96614259,3390570,10.16,391.57,3.51,3.51,366011213900,3.49,3.49,366011213900
+유일로보틱스,388720,7,71000,2,6000,9.23,4623886,3622090,11453434,4623886,9.23,127.66,40.37,40.37,340887342000,41.92,41.92,340887342000
+오름테라퓨틱,475830,8,36750,3,0,0.00,8771984,10025997,20929118,8771984,0.00,87.49,41.91,41.91,330875685150,43.02,43.02,330875685150
+포스코DX,022100,9,25050,2,5360,27.22,13496382,452869,152034729,13496382,27.22,2980.20,8.88,8.88,325178319350,8.54,8.54,325178319350
+아이에스티이,212710,10,22550,2,4730,26.54,15419780,3664308,8999478,15419780,26.54,420.81,171.34,171.34,315529207920,155.48,155.48,315529207920
+KODEX 200선물인버스2X,252670,11,2070,5,-105,-4.83,140862668,102387304,570300000,140862668,-4.83,137.58,24.70,24.70,296419651675,25.11,25.11,296419651675
+KODEX 레버리지,122630,12,17135,2,785,4.80,17305526,16089954,137800000,17305526,4.80,107.55,12.56,12.56,291779541850,12.36,12.36,291779541850
+에코프로머티,450080,13,90700,2,9000,11.02,2651899,1047230,69738568,2651899,11.02,253.23,3.80,3.80,236720508700,3.74,3.74,236720508700
+한화에어로스페이스,012450,14,631000,5,-12000,-1.87,355741,1245770,45581161,355741,-1.87,28.56,0.78,0.78,224762114000,0.78,0.78,224762114000
+피아이이,452450,15,13740,2,970,7.60,14879424,26140408,35826000,14879424,7.60,56.92,41.53,41.53,206560422470,41.96,41.96,206560422470
+레인보우로보틱스,277810,16,410000,5,-7500,-1.80,494562,1350279,19399858,494562,-1.80,36.63,2.55,2.55,200594853500,2.52,2.52,200594853500
+삼성중공업,010140,17,13770,2,840,6.50,14036304,10215821,880000000,14036304,6.50,137.40,1.60,1.60,187029968830,1.54,1.54,187029968830
+주성엔지니어링,036930,18,39100,2,4650,13.50,4858999,395257,47268321,4858999,13.50,1229.33,10.28,10.28,186637343500,10.10,10.10,186637343500
+포스코퓨처엠,003670,19,140200,2,10400,8.01,1128452,415231,77463220,1128452,8.01,271.76,1.46,1.46,157932163000,1.45,1.45,157932163000
+에이비엘바이오,298380,20,40900,5,-6000,-12.79,3646434,7247043,48281942,3646434,-12.79,50.32,7.55,7.55,155492221750,7.87,7.87,155492221750
+에코프로비엠,247540,21,135700,2,7300,5.69,1103596,506687,97801344,1103596,5.69,217.81,1.13,1.13,147952939900,1.11,1.11,147952939900
+HD현대중공업,329180,22,349000,2,17500,5.28,425465,673953,88773116,425465,5.28,63.13,0.48,0.48,145469790000,0.47,0.47,145469790000
+한화시스템,272210,23,34750,5,-950,-2.66,4161405,9800824,188919389,4161405,-2.66,42.46,2.20,2.20,144824475550,2.21,2.21,144824475550
+동국생명과학,303810,24,15220,5,-110,-0.72,9273865,26981196,15992070,9273865,-0.72,34.37,57.99,57.99,144165420260,59.23,59.23,144165420260
+KODEX 코스닥150레버리지,233740,25,8975,2,150,1.70,16007376,20755164,207600000,16007376,1.70,77.12,7.71,7.71,142665882030,7.66,7.66,142665882030
+포스코인터내셔널,047050,26,44000,2,2550,6.15,2855478,378425,175922788,2855478,6.15,754.57,1.62,1.62,128670523450,1.66,1.66,128670523450
+포스코엠텍,009520,27,14290,2,2140,17.61,8732114,197643,41642703,8732114,17.61,4418.12,20.97,20.97,125934513870,21.16,21.16,125934513870
+심텍,222800,28,20550,2,1650,8.73,5858402,2271620,31854143,5858402,8.73,257.90,18.39,18.39,123953782380,18.94,18.94,123953782380
+알테오젠,196170,29,387000,5,-8000,-2.03,313781,442220,53318828,313781,-2.03,70.96,0.59,0.59,120888557000,0.59,0.59,120888557000
+현대차,005380,30,204000,2,3500,1.75,587737,560363,209416191,587737,1.75,104.89,0.28,0.28,118950961400,0.28,0.28,118950961400
diff --git a/top30/20250219/top30-tv-20250219-125002.csv b/top30/20250219/top30-tv-20250219-125002.csv
new file mode 100644
index 000000000000..f366678c6d97
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58600,2,1700,2.99,17979744,22131008,5969782550,17979744,2.99,81.24,0.30,0.30,1045992439900,0.30,0.30,1045992439900
+SK하이닉스,000660,2,219000,2,9000,4.29,2266633,1937894,728002365,2266633,4.29,116.96,0.31,0.31,492897261500,0.31,0.31,492897261500
+한화오션,042660,3,80300,2,2700,3.48,6096436,4520559,306413394,6096436,3.48,134.86,1.99,1.99,479917469000,1.95,1.95,479917469000
+두산에너빌리티,034020,4,30100,5,-200,-0.66,13901677,35485392,640561146,13901677,-0.66,39.18,2.17,2.17,419882568500,2.18,2.18,419882568500
+LS ELECTRIC,010120,5,291000,2,7000,2.46,1352834,1877943,30000000,1352834,2.46,72.04,4.51,4.51,395207541500,4.53,4.53,395207541500
+한미반도체,042700,6,107500,2,9100,9.25,3475734,865882,96614259,3475734,9.25,401.41,3.60,3.60,375202343700,3.61,3.61,375202343700
+유일로보틱스,388720,7,70500,2,5500,8.46,4640640,3622090,11453434,4640640,8.46,128.12,40.52,40.52,342069379100,42.36,42.36,342069379100
+오름테라퓨틱,475830,8,37100,2,350,0.95,8836656,10025997,20929118,8836656,0.95,88.14,42.22,42.22,333272214200,42.92,42.92,333272214200
+포스코DX,022100,9,24950,2,5260,26.71,13597383,452869,152034729,13597383,26.71,3002.50,8.94,8.94,327702015300,8.64,8.64,327702015300
+아이에스티이,212710,10,22500,2,4680,26.26,15846743,3664308,8999478,15846743,26.26,432.46,176.09,176.09,325103054220,160.55,160.55,325103054220
+KODEX 200선물인버스2X,252670,11,2075,5,-100,-4.60,143412275,102387304,570300000,143412275,-4.60,140.07,25.15,25.15,301704435790,25.50,25.50,301704435790
+KODEX 레버리지,122630,12,17085,2,735,4.50,17600550,16089954,137800000,17600550,4.50,109.39,12.77,12.77,296828282945,12.61,12.61,296828282945
+삼성중공업,010140,13,14270,2,1340,10.36,21360575,10215821,880000000,21360575,10.36,209.09,2.43,2.43,290442130670,2.31,2.31,290442130670
+에코프로머티,450080,14,90400,2,8700,10.65,2686432,1047230,69738568,2686432,10.65,256.53,3.85,3.85,239836505000,3.80,3.80,239836505000
+한화에어로스페이스,012450,15,629000,5,-14000,-2.18,363315,1245770,45581161,363315,-2.18,29.16,0.80,0.80,229536563000,0.80,0.80,229536563000
+레인보우로보틱스,277810,16,412000,5,-5500,-1.32,529035,1350279,19399858,529035,-1.32,39.18,2.73,2.73,214739821000,2.69,2.69,214739821000
+피아이이,452450,17,13630,2,860,6.73,15112700,26140408,35826000,15112700,6.73,57.81,42.18,42.18,209742979490,42.95,42.95,209742979490
+주성엔지니어링,036930,18,38900,2,4450,12.92,4950161,395257,47268321,4950161,12.92,1252.39,10.47,10.47,190183719600,10.34,10.34,190183719600
+HD현대중공업,329180,19,350500,2,19000,5.73,483976,673953,88773116,483976,5.73,71.81,0.55,0.55,166010414000,0.53,0.53,166010414000
+에이비엘바이오,298380,20,40450,5,-6450,-13.75,3873559,7247043,48281942,3873559,-13.75,53.45,8.02,8.02,164710731600,8.43,8.43,164710731600
+포스코퓨처엠,003670,21,139500,2,9700,7.47,1155187,415231,77463220,1155187,7.47,278.20,1.49,1.49,161664330300,1.50,1.50,161664330300
+에코프로비엠,247540,22,135300,2,6900,5.37,1122200,506687,97801344,1122200,5.37,221.48,1.15,1.15,150470071200,1.14,1.14,150470071200
+한화시스템,272210,23,34850,5,-850,-2.38,4296723,9800824,188919389,4296723,-2.38,43.84,2.27,2.27,149537518700,2.27,2.27,149537518700
+KODEX 코스닥150레버리지,233740,24,8955,2,130,1.47,16351735,20755164,207600000,16351735,1.47,78.78,7.88,7.88,145750381090,7.84,7.84,145750381090
+동국생명과학,303810,25,15260,5,-70,-0.46,9309287,26981196,15992070,9309287,-0.46,34.50,58.21,58.21,144704652420,59.30,59.30,144704652420
+포스코인터내셔널,047050,26,43850,2,2400,5.79,2897903,378425,175922788,2897903,5.79,765.78,1.65,1.65,130531344400,1.69,1.69,130531344400
+포스코엠텍,009520,27,14220,2,2070,17.04,8803195,197643,41642703,8803195,17.04,4454.09,21.14,21.14,126946787740,21.44,21.44,126946787740
+심텍,222800,28,20500,2,1600,8.47,5883486,2271620,31854143,5883486,8.47,259.00,18.47,18.47,124469472830,19.06,19.06,124469472830
+알테오젠,196170,29,387500,5,-7500,-1.90,316909,442220,53318828,316909,-1.90,71.66,0.59,0.59,122099723500,0.59,0.59,122099723500
+현대차,005380,30,203000,2,2500,1.25,597892,560363,209416191,597892,1.25,106.70,0.29,0.29,121017818900,0.28,0.28,121017818900
diff --git a/top30/20250219/top30-tv-20250219-130001.csv b/top30/20250219/top30-tv-20250219-130001.csv
new file mode 100644
index 000000000000..d308cd030103
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58600,2,1700,2.99,18200796,22131008,5969782550,18200796,2.99,82.24,0.30,0.30,1058963052700,0.30,0.30,1058963052700
+한화오션,042660,2,79300,2,1700,2.19,6379485,4520559,306413394,6379485,2.19,141.12,2.08,2.08,502494724900,2.07,2.07,502494724900
+SK하이닉스,000660,3,219000,2,9000,4.29,2290710,1937894,728002365,2290710,4.29,118.21,0.31,0.31,498164381500,0.31,0.31,498164381500
+두산에너빌리티,034020,4,30050,5,-250,-0.83,14084105,35485392,640561146,14084105,-0.83,39.69,2.20,2.20,425364664300,2.21,2.21,425364664300
+LS ELECTRIC,010120,5,290500,2,6500,2.29,1365421,1877943,30000000,1365421,2.29,72.71,4.55,4.55,398863185000,4.58,4.58,398863185000
+삼성중공업,010140,6,14480,2,1550,11.99,27993528,10215821,880000000,27993528,11.99,274.02,3.18,3.18,386467369230,3.03,3.03,386467369230
+한미반도체,042700,7,107500,2,9100,9.25,3517303,865882,96614259,3517303,9.25,406.21,3.64,3.64,379669972400,3.66,3.66,379669972400
+오름테라퓨틱,475830,8,37800,2,1050,2.86,9144771,10025997,20929118,9144771,2.86,91.21,43.69,43.69,344938075100,43.60,43.60,344938075100
+유일로보틱스,388720,9,70400,2,5400,8.31,4667897,3622090,11453434,4667897,8.31,128.87,40.76,40.76,343993030700,42.66,42.66,343993030700
+포스코DX,022100,10,25250,2,5560,28.24,13786634,452869,152034729,13786634,28.24,3044.29,9.07,9.07,332458237600,8.66,8.66,332458237600
+아이에스티이,212710,11,22400,2,4580,25.70,16146111,3664308,8999478,16146111,25.70,440.63,179.41,179.41,331777590970,164.58,164.58,331777590970
+KODEX 200선물인버스2X,252670,12,2080,5,-95,-4.37,149278525,102387304,570300000,149278525,-4.37,145.80,26.18,26.18,313877077465,26.46,26.46,313877077465
+KODEX 레버리지,122630,13,17080,2,730,4.46,17932109,16089954,137800000,17932109,4.46,111.45,13.01,13.01,302494613195,12.85,12.85,302494613195
+에코프로머티,450080,14,90400,2,8700,10.65,2704014,1047230,69738568,2704014,10.65,258.21,3.88,3.88,241425627100,3.83,3.83,241425627100
+한화에어로스페이스,012450,15,628000,5,-15000,-2.33,369632,1245770,45581161,369632,-2.33,29.67,0.81,0.81,233508667000,0.82,0.82,233508667000
+레인보우로보틱스,277810,16,411500,5,-6000,-1.44,562419,1350279,19399858,562419,-1.44,41.65,2.90,2.90,228515464500,2.86,2.86,228515464500
+피아이이,452450,17,13710,2,940,7.36,15219434,26140408,35826000,15219434,7.36,58.22,42.48,42.48,211205268200,43.00,43.00,211205268200
+주성엔지니어링,036930,18,39050,2,4600,13.35,4992959,395257,47268321,4992959,13.35,1263.22,10.56,10.56,191850645300,10.39,10.39,191850645300
+HD현대중공업,329180,19,350000,2,18500,5.58,501011,673953,88773116,501011,5.58,74.34,0.56,0.56,171991299500,0.55,0.55,171991299500
+에이비엘바이오,298380,20,40350,5,-6550,-13.97,3996649,7247043,48281942,3996649,-13.97,55.15,8.28,8.28,169679325400,8.71,8.71,169679325400
+포스코퓨처엠,003670,21,140200,2,10400,8.01,1169559,415231,77463220,1169559,8.01,281.66,1.51,1.51,163672314900,1.51,1.51,163672314900
+한화시스템,272210,22,34600,5,-1100,-3.08,4410386,9800824,188919389,4410386,-3.08,45.00,2.33,2.33,153484702400,2.35,2.35,153484702400
+에코프로비엠,247540,23,135900,2,7500,5.84,1132940,506687,97801344,1132940,5.84,223.60,1.16,1.16,151925418700,1.14,1.14,151925418700
+KODEX 코스닥150레버리지,233740,24,8960,2,135,1.53,16576038,20755164,207600000,16576038,1.53,79.86,7.98,7.98,147759623985,7.94,7.94,147759623985
+동국생명과학,303810,25,15340,2,10,0.07,9400641,26981196,15992070,9400641,0.07,34.84,58.78,58.78,146107379860,59.56,59.56,146107379860
+포스코인터내셔널,047050,26,44150,2,2700,6.51,2938764,378425,175922788,2938764,6.51,776.58,1.67,1.67,132332491550,1.70,1.70,132332491550
+포스코엠텍,009520,27,14530,2,2380,19.59,8973980,197643,41642703,8973980,19.59,4540.50,21.55,21.55,129401863530,21.39,21.39,129401863530
+심텍,222800,28,20400,2,1500,7.94,5903397,2271620,31854143,5903397,7.94,259.88,18.53,18.53,124876631980,19.22,19.22,124876631980
+알테오젠,196170,29,387000,5,-8000,-2.03,319210,442220,53318828,319210,-2.03,72.18,0.60,0.60,122991349000,0.60,0.60,122991349000
+현대로템,064350,30,85700,5,-4000,-4.46,1399400,3861327,109142293,1399400,-4.46,36.24,1.28,1.28,122391159100,1.31,1.31,122391159100
diff --git a/top30/20250219/top30-tv-20250219-131002.csv b/top30/20250219/top30-tv-20250219-131002.csv
new file mode 100644
index 000000000000..9580d552079d
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,18406950,22131008,5969782550,18406950,3.16,83.17,0.31,0.31,1071057617200,0.31,0.31,1071057617200
+한화오션,042660,2,79600,2,2000,2.58,6466307,4520559,306413394,6466307,2.58,143.04,2.11,2.11,509400009700,2.09,2.09,509400009700
+SK하이닉스,000660,3,218500,2,8500,4.05,2332615,1937894,728002365,2332615,4.05,120.37,0.32,0.32,507332207500,0.32,0.32,507332207500
+삼성중공업,010140,4,14620,2,1690,13.07,32631730,10215821,880000000,32631730,13.07,319.42,3.71,3.71,454254947580,3.53,3.53,454254947580
+두산에너빌리티,034020,5,30150,5,-150,-0.50,14215660,35485392,640561146,14215660,-0.50,40.06,2.22,2.22,429319367250,2.22,2.22,429319367250
+LS ELECTRIC,010120,6,293000,2,9000,3.17,1376770,1877943,30000000,1376770,3.17,73.31,4.59,4.59,402178913000,4.58,4.58,402178913000
+한미반도체,042700,7,107600,2,9200,9.35,3550326,865882,96614259,3550326,9.35,410.02,3.67,3.67,383214813600,3.69,3.69,383214813600
+오름테라퓨틱,475830,8,38350,2,1600,4.35,9335692,10025997,20929118,9335692,4.35,93.11,44.61,44.61,352216773550,43.88,43.88,352216773550
+유일로보틱스,388720,9,70600,2,5600,8.62,4711367,3622090,11453434,4711367,8.62,130.07,41.13,41.13,347039163800,42.92,42.92,347039163800
+포스코DX,022100,10,25300,2,5610,28.49,13957096,452869,152034729,13957096,28.49,3081.93,9.18,9.18,336761635100,8.76,8.76,336761635100
+아이에스티이,212710,11,22150,2,4330,24.30,16344278,3664308,8999478,16344278,24.30,446.04,181.61,181.61,336196954270,168.66,168.66,336196954270
+KODEX 200선물인버스2X,252670,12,2080,5,-95,-4.37,153668823,102387304,570300000,153668823,-4.37,150.09,26.95,26.95,322987614155,27.23,27.23,322987614155
+KODEX 레버리지,122630,13,17075,2,725,4.43,18168412,16089954,137800000,18168412,4.43,112.92,13.18,13.18,306531367255,13.03,13.03,306531367255
+에코프로머티,450080,14,91100,2,9400,11.51,2751937,1047230,69738568,2751937,11.51,262.78,3.95,3.95,245798067700,3.87,3.87,245798067700
+한화에어로스페이스,012450,15,629000,5,-14000,-2.18,374425,1245770,45581161,374425,-2.18,30.06,0.82,0.82,236518771000,0.82,0.82,236518771000
+레인보우로보틱스,277810,16,413000,5,-4500,-1.08,576219,1350279,19399858,576219,-1.08,42.67,2.97,2.97,234207376000,2.92,2.92,234207376000
+피아이이,452450,17,13610,2,840,6.58,15336199,26140408,35826000,15336199,6.58,58.67,42.81,42.81,212799283480,43.64,43.64,212799283480
+주성엔지니어링,036930,18,38950,2,4500,13.06,5028397,395257,47268321,5028397,13.06,1272.18,10.64,10.64,193230484900,10.50,10.50,193230484900
+HD현대중공업,329180,19,351000,2,19500,5.88,510153,673953,88773116,510153,5.88,75.70,0.57,0.57,175192496500,0.56,0.56,175192496500
+에이비엘바이오,298380,20,40850,5,-6050,-12.90,4078044,7247043,48281942,4078044,-12.90,56.27,8.45,8.45,172978492200,8.77,8.77,172978492200
+포스코퓨처엠,003670,21,140300,2,10500,8.09,1182646,415231,77463220,1182646,8.09,284.82,1.53,1.53,165507032900,1.52,1.52,165507032900
+한화시스템,272210,22,34600,5,-1100,-3.08,4459778,9800824,188919389,4459778,-3.08,45.50,2.36,2.36,155195124950,2.37,2.37,155195124950
+에코프로비엠,247540,23,135700,2,7300,5.69,1149027,506687,97801344,1149027,5.69,226.77,1.17,1.17,154115934200,1.16,1.16,154115934200
+KODEX 코스닥150레버리지,233740,24,8975,2,150,1.70,16822368,20755164,207600000,16822368,1.70,81.05,8.10,8.10,149969417555,8.05,8.05,149969417555
+동국생명과학,303810,25,15400,2,70,0.46,9460265,26981196,15992070,9460265,0.46,35.06,59.16,59.16,147021834120,59.70,59.70,147021834120
+포스코인터내셔널,047050,26,44100,2,2650,6.39,2971332,378425,175922788,2971332,6.39,785.18,1.69,1.69,133768104250,1.72,1.72,133768104250
+포스코엠텍,009520,27,14660,2,2510,20.66,9180043,197643,41642703,9180043,20.66,4644.76,22.04,22.04,132407151170,21.69,21.69,132407151170
+현대로템,064350,28,85600,5,-4100,-4.57,1454926,3861327,109142293,1454926,-4.57,37.68,1.33,1.33,127146300200,1.36,1.36,127146300200
+심텍,222800,29,20300,2,1400,7.41,5936448,2271620,31854143,5936448,7.41,261.33,18.64,18.64,125548777530,19.42,19.42,125548777530
+현대차,005380,30,203500,2,3000,1.50,617018,560363,209416191,617018,1.50,110.11,0.29,0.29,124905601900,0.29,0.29,124905601900
diff --git a/top30/20250219/top30-tv-20250219-132002.csv b/top30/20250219/top30-tv-20250219-132002.csv
new file mode 100644
index 000000000000..ef87243332cc
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,18923945,22131008,5969782550,18923945,3.16,85.51,0.32,0.32,1101399975000,0.31,0.31,1101399975000
+SK하이닉스,000660,2,218000,2,8000,3.81,2436825,1937894,728002365,2436825,3.81,125.75,0.33,0.33,530071657500,0.33,0.33,530071657500
+삼성중공업,010140,3,14780,2,1850,14.31,37747970,10215821,880000000,37747970,14.31,369.50,4.29,4.29,529967624510,4.07,4.07,529967624510
+한화오션,042660,4,79000,2,1400,1.80,6612444,4520559,306413394,6612444,1.80,146.27,2.16,2.16,521005467900,2.15,2.15,521005467900
+두산에너빌리티,034020,5,30200,5,-100,-0.33,14334984,35485392,640561146,14334984,-0.33,40.40,2.24,2.24,432917724700,2.24,2.24,432917724700
+LS ELECTRIC,010120,6,291000,2,7000,2.46,1393886,1877943,30000000,1393886,2.46,74.22,4.65,4.65,407192931500,4.66,4.66,407192931500
+한미반도체,042700,7,107100,2,8700,8.84,3619130,865882,96614259,3619130,8.84,417.97,3.75,3.75,390579584900,3.77,3.77,390579584900
+오름테라퓨틱,475830,8,37950,2,1200,3.27,9729553,10025997,20929118,9729553,3.27,97.04,46.49,46.49,367464396850,46.26,46.26,367464396850
+유일로보틱스,388720,9,70800,2,5800,8.92,4726807,3622090,11453434,4726807,8.92,130.50,41.27,41.27,348127960800,42.93,42.93,348127960800
+아이에스티이,212710,10,22550,2,4730,26.54,16815485,3664308,8999478,16815485,26.54,458.90,186.85,186.85,346753600120,170.87,170.87,346753600120
+포스코DX,022100,11,25150,2,5460,27.73,14072188,452869,152034729,14072188,27.73,3107.34,9.26,9.26,339662841350,8.88,8.88,339662841350
+KODEX 200선물인버스2X,252670,12,2080,5,-95,-4.37,154631072,102387304,570300000,154631072,-4.37,151.03,27.11,27.11,324984882450,27.40,27.40,324984882450
+KODEX 레버리지,122630,13,17075,2,725,4.43,18343995,16089954,137800000,18343995,4.43,114.01,13.31,13.31,309530666585,13.16,13.16,309530666585
+에코프로머티,450080,14,91100,2,9400,11.51,2776959,1047230,69738568,2776959,11.51,265.17,3.98,3.98,248081479200,3.90,3.90,248081479200
+한화에어로스페이스,012450,15,630000,5,-13000,-2.02,379829,1245770,45581161,379829,-2.02,30.49,0.83,0.83,239922701000,0.84,0.84,239922701000
+레인보우로보틱스,277810,16,410000,5,-7500,-1.80,589214,1350279,19399858,589214,-1.80,43.64,3.04,3.04,239553206500,3.01,3.01,239553206500
+피아이이,452450,17,13310,2,540,4.23,15663521,26140408,35826000,15663521,4.23,59.92,43.72,43.72,217201816070,45.55,45.55,217201816070
+주성엔지니어링,036930,18,38850,2,4400,12.77,5137680,395257,47268321,5137680,12.77,1299.83,10.87,10.87,197465436200,10.75,10.75,197465436200
+HD현대중공업,329180,19,351000,2,19500,5.88,527182,673953,88773116,527182,5.88,78.22,0.59,0.59,181189796000,0.58,0.58,181189796000
+에이비엘바이오,298380,20,40850,5,-6050,-12.90,4146736,7247043,48281942,4146736,-12.90,57.22,8.59,8.59,175782933250,8.91,8.91,175782933250
+포스코퓨처엠,003670,21,140300,2,10500,8.09,1192648,415231,77463220,1192648,8.09,287.23,1.54,1.54,166912395800,1.54,1.54,166912395800
+한화시스템,272210,22,34650,5,-1050,-2.94,4510030,9800824,188919389,4510030,-2.94,46.02,2.39,2.39,156937350900,2.40,2.40,156937350900
+에코프로비엠,247540,23,135600,2,7200,5.61,1157682,506687,97801344,1157682,5.61,228.48,1.18,1.18,155290006200,1.17,1.17,155290006200
+KODEX 코스닥150레버리지,233740,24,8955,2,130,1.47,17026532,20755164,207600000,17026532,1.47,82.04,8.20,8.20,151800604545,8.17,8.17,151800604545
+동국생명과학,303810,25,15370,2,40,0.26,9555934,26981196,15992070,9555934,0.26,35.42,59.75,59.75,148493701280,60.41,60.41,148493701280
+포스코엠텍,009520,26,14470,2,2320,19.09,9328726,197643,41642703,9328726,19.09,4719.99,22.40,22.40,134579136520,22.33,22.33,134579136520
+포스코인터내셔널,047050,27,44050,2,2600,6.27,2989672,378425,175922788,2989672,6.27,790.03,1.70,1.70,134574964500,1.74,1.74,134574964500
+현대로템,064350,28,86200,5,-3500,-3.90,1495650,3861327,109142293,1495650,-3.90,38.73,1.37,1.37,130644718800,1.39,1.39,130644718800
+현대차,005380,29,203500,2,3000,1.50,641848,560363,209416191,641848,1.50,114.54,0.31,0.31,129948745900,0.30,0.30,129948745900
+심텍,222800,30,20000,2,1100,5.82,6045797,2271620,31854143,6045797,5.82,266.14,18.98,18.98,127746205440,20.05,20.05,127746205440
diff --git a/top30/20250219/top30-tv-20250219-133002.csv b/top30/20250219/top30-tv-20250219-133002.csv
new file mode 100644
index 000000000000..194e22f9141c
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1900,3.34,19426060,22131008,5969782550,19426060,3.34,87.78,0.33,0.33,1130885009100,0.32,0.32,1130885009100
+삼성중공업,010140,2,14960,2,2030,15.70,41300836,10215821,880000000,41300836,15.70,404.28,4.69,4.69,582932450660,4.43,4.43,582932450660
+SK하이닉스,000660,3,219000,2,9000,4.29,2510375,1937894,728002365,2510375,4.29,129.54,0.34,0.34,546126942000,0.34,0.34,546126942000
+한화오션,042660,4,79300,2,1700,2.19,6731638,4520559,306413394,6731638,2.19,148.91,2.20,2.20,530436822300,2.18,2.18,530436822300
+두산에너빌리티,034020,5,30150,5,-150,-0.50,14428268,35485392,640561146,14428268,-0.50,40.66,2.25,2.25,435730112000,2.26,2.26,435730112000
+LS ELECTRIC,010120,6,290000,2,6000,2.11,1405764,1877943,30000000,1405764,2.11,74.86,4.69,4.69,410645225500,4.72,4.72,410645225500
+한미반도체,042700,7,106800,2,8400,8.54,3649138,865882,96614259,3649138,8.54,421.44,3.78,3.78,393792018300,3.82,3.82,393792018300
+오름테라퓨틱,475830,8,39050,2,2300,6.26,10034083,10025997,20929118,10034083,6.26,100.08,47.94,47.94,379293490850,46.41,46.41,379293490850
+아이에스티이,212710,9,22000,2,4180,23.46,17105490,3664308,8999478,17105490,23.46,466.81,190.07,190.07,353201584420,178.39,178.39,353201584420
+유일로보틱스,388720,10,70400,2,5400,8.31,4757247,3622090,11453434,4757247,8.31,131.34,41.54,41.54,350282436000,43.44,43.44,350282436000
+포스코DX,022100,11,25250,2,5560,28.24,14134187,452869,152034729,14134187,28.24,3121.03,9.30,9.30,341220336450,8.89,8.89,341220336450
+KODEX 200선물인버스2X,252670,12,2075,5,-100,-4.60,158429881,102387304,570300000,158429881,-4.60,154.74,27.78,27.78,332853563565,28.13,28.13,332853563565
+KODEX 레버리지,122630,13,17120,2,770,4.71,18661831,16089954,137800000,18661831,4.71,115.98,13.54,13.54,314967187375,13.35,13.35,314967187375
+에코프로머티,450080,14,91600,2,9900,12.12,2805092,1047230,69738568,2805092,12.12,267.86,4.02,4.02,250656077900,3.92,3.92,250656077900
+한화에어로스페이스,012450,15,631000,5,-12000,-1.87,387211,1245770,45581161,387211,-1.87,31.08,0.85,0.85,244573662000,0.85,0.85,244573662000
+레인보우로보틱스,277810,16,410500,5,-7000,-1.68,598009,1350279,19399858,598009,-1.68,44.29,3.08,3.08,243171266000,3.05,3.05,243171266000
+피아이이,452450,17,13190,2,420,3.29,16102080,26140408,35826000,16102080,3.29,61.60,44.95,44.95,223008463270,47.19,47.19,223008463270
+주성엔지니어링,036930,18,38850,2,4400,12.77,5188540,395257,47268321,5188540,12.77,1312.70,10.98,10.98,199444543500,10.86,10.86,199444543500
+HD현대중공업,329180,19,352500,2,21000,6.33,539020,673953,88773116,539020,6.33,79.98,0.61,0.61,185348675000,0.59,0.59,185348675000
+에이비엘바이오,298380,20,40300,5,-6600,-14.07,4221451,7247043,48281942,4221451,-14.07,58.25,8.74,8.74,178807281850,9.19,9.19,178807281850
+포스코퓨처엠,003670,21,140900,2,11100,8.55,1197120,415231,77463220,1197120,8.55,288.30,1.55,1.55,167541125500,1.54,1.54,167541125500
+한화시스템,272210,22,34550,5,-1150,-3.22,4584015,9800824,188919389,4584015,-3.22,46.77,2.43,2.43,159498471650,2.44,2.44,159498471650
+에코프로비엠,247540,23,136000,2,7600,5.92,1163099,506687,97801344,1163099,5.92,229.55,1.19,1.19,156025383500,1.17,1.17,156025383500
+KODEX 코스닥150레버리지,233740,24,8955,2,130,1.47,17156815,20755164,207600000,17156815,1.47,82.66,8.26,8.26,152968511655,8.23,8.23,152968511655
+동국생명과학,303810,25,15330,3,0,0.00,9611917,26981196,15992070,9611917,0.00,35.62,60.10,60.10,149351232050,60.92,60.92,149351232050
+포스코인터내셔널,047050,26,44350,2,2900,7.00,3010381,378425,175922788,3010381,7.00,795.50,1.71,1.71,135490842550,1.74,1.74,135490842550
+포스코엠텍,009520,27,14540,2,2390,19.67,9382498,197643,41642703,9382498,19.67,4747.19,22.53,22.53,135356412830,22.36,22.36,135356412830
+현대로템,064350,28,85900,5,-3800,-4.24,1536296,3861327,109142293,1536296,-4.24,39.79,1.41,1.41,134139473900,1.43,1.43,134139473900
+현대차,005380,29,203000,2,2500,1.25,649072,560363,209416191,649072,1.25,115.83,0.31,0.31,131416567900,0.31,0.31,131416567900
+심텍,222800,30,20000,2,1100,5.82,6107965,2271620,31854143,6107965,5.82,268.88,19.17,19.17,128993763020,20.25,20.25,128993763020
diff --git a/top30/20250219/top30-tv-20250219-134002.csv b/top30/20250219/top30-tv-20250219-134002.csv
new file mode 100644
index 000000000000..f4c2b4aae29c
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,19657470,22131008,5969782550,19657470,3.16,88.82,0.33,0.33,1144485329600,0.33,0.33,1144485329600
+삼성중공업,010140,2,14890,2,1960,15.16,48829245,10215821,880000000,48829245,15.16,477.98,5.55,5.55,696533028340,5.32,5.32,696533028340
+SK하이닉스,000660,3,218500,2,8500,4.05,2568366,1937894,728002365,2568366,4.05,132.53,0.35,0.35,558803305000,0.35,0.35,558803305000
+한화오션,042660,4,78400,2,800,1.03,6938149,4520559,306413394,6938149,1.03,153.48,2.26,2.26,546719479800,2.28,2.28,546719479800
+두산에너빌리티,034020,5,30050,5,-250,-0.83,14558957,35485392,640561146,14558957,-0.83,41.03,2.27,2.27,439665187700,2.28,2.28,439665187700
+LS ELECTRIC,010120,6,288500,2,4500,1.58,1432618,1877943,30000000,1432618,1.58,76.29,4.78,4.78,418389182000,4.83,4.83,418389182000
+한미반도체,042700,7,107300,2,8900,9.04,3673801,865882,96614259,3673801,9.04,424.28,3.80,3.80,396433605100,3.82,3.82,396433605100
+오름테라퓨틱,475830,8,38150,2,1400,3.81,10204831,10025997,20929118,10204831,3.81,101.78,48.76,48.76,385879071600,48.33,48.33,385879071600
+아이에스티이,212710,9,22200,2,4380,24.58,17429493,3664308,8999478,17429493,24.58,475.66,193.67,193.67,360321034720,180.35,180.35,360321034720
+유일로보틱스,388720,10,70100,2,5100,7.85,4814475,3622090,11453434,4814475,7.85,132.92,42.04,42.04,354279333100,44.13,44.13,354279333100
+포스코DX,022100,11,25100,2,5410,27.48,14207898,452869,152034729,14207898,27.48,3137.31,9.35,9.35,343075075950,8.99,8.99,343075075950
+KODEX 200선물인버스2X,252670,12,2075,5,-100,-4.60,160499969,102387304,570300000,160499969,-4.60,156.76,28.14,28.14,337146678000,28.49,28.49,337146678000
+KODEX 레버리지,122630,13,17060,2,710,4.34,19239672,16089954,137800000,19239672,4.34,119.58,13.96,13.96,324857040695,13.82,13.82,324857040695
+에코프로머티,450080,14,91200,2,9500,11.63,2830389,1047230,69738568,2830389,11.63,270.27,4.06,4.06,252958720400,3.98,3.98,252958720400
+한화에어로스페이스,012450,15,628000,5,-15000,-2.33,393813,1245770,45581161,393813,-2.33,31.61,0.86,0.86,248729574000,0.87,0.87,248729574000
+레인보우로보틱스,277810,16,410500,5,-7000,-1.68,606196,1350279,19399858,606196,-1.68,44.89,3.12,3.12,246529186500,3.10,3.10,246529186500
+피아이이,452450,17,13260,2,490,3.84,16623635,26140408,35826000,16623635,3.84,63.59,46.40,46.40,229910697950,48.40,48.40,229910697950
+주성엔지니어링,036930,18,38800,2,4350,12.63,5237600,395257,47268321,5237600,12.63,1325.11,11.08,11.08,201345382750,10.98,10.98,201345382750
+HD현대중공업,329180,19,345500,2,14000,4.22,563493,673953,88773116,563493,4.22,83.61,0.63,0.63,193890399000,0.63,0.63,193890399000
+에이비엘바이오,298380,20,40350,5,-6550,-13.97,4304223,7247043,48281942,4304223,-13.97,59.39,8.91,8.91,182139388350,9.35,9.35,182139388350
+포스코퓨처엠,003670,21,140200,2,10400,8.01,1209779,415231,77463220,1209779,8.01,291.35,1.56,1.56,169319483000,1.56,1.56,169319483000
+한화시스템,272210,22,34550,5,-1150,-3.22,4669707,9800824,188919389,4669707,-3.22,47.65,2.47,2.47,162462231100,2.49,2.49,162462231100
+에코프로비엠,247540,23,134800,2,6400,4.98,1186946,506687,97801344,1186946,4.98,234.26,1.21,1.21,159249683900,1.21,1.21,159249683900
+KODEX 코스닥150레버리지,233740,24,8930,2,105,1.19,17620452,20755164,207600000,17620452,1.19,84.90,8.49,8.49,157113568640,8.47,8.47,157113568640
+동국생명과학,303810,25,15300,5,-30,-0.20,9675694,26981196,15992070,9675694,-0.20,35.86,60.50,60.50,150330284380,61.44,61.44,150330284380
+현대로템,064350,26,85600,5,-4100,-4.57,1580231,3861327,109142293,1580231,-4.57,40.92,1.45,1.45,137909397300,1.48,1.48,137909397300
+포스코인터내셔널,047050,27,44300,2,2850,6.88,3041064,378425,175922788,3041064,6.88,803.61,1.73,1.73,136850813950,1.76,1.76,136850813950
+포스코엠텍,009520,28,14440,2,2290,18.85,9440069,197643,41642703,9440069,18.85,4776.32,22.67,22.67,136189085230,22.65,22.65,136189085230
+현대차,005380,29,203500,2,3000,1.50,665691,560363,209416191,665691,1.50,118.80,0.32,0.32,134796996900,0.32,0.32,134796996900
+심텍,222800,30,19980,2,1080,5.71,6164744,2271620,31854143,6164744,5.71,271.38,19.35,19.35,130129203720,20.45,20.45,130129203720
diff --git a/top30/20250219/top30-tv-20250219-135002.csv b/top30/20250219/top30-tv-20250219-135002.csv
new file mode 100644
index 000000000000..de0330b35038
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1900,3.34,20392076,22131008,5969782550,20392076,3.34,92.14,0.34,0.34,1187687397300,0.34,0.34,1187687397300
+삼성중공업,010140,2,14980,2,2050,15.85,52563436,10215821,880000000,52563436,15.85,514.53,5.97,5.97,752092787470,5.71,5.71,752092787470
+SK하이닉스,000660,3,218500,2,8500,4.05,2612442,1937894,728002365,2612442,4.05,134.81,0.36,0.36,568437902000,0.36,0.36,568437902000
+한화오션,042660,4,78900,2,1300,1.68,7045049,4520559,306413394,7045049,1.68,155.84,2.30,2.30,555113068000,2.30,2.30,555113068000
+두산에너빌리티,034020,5,30100,5,-200,-0.66,14694778,35485392,640561146,14694778,-0.66,41.41,2.29,2.29,443755648450,2.30,2.30,443755648450
+LS ELECTRIC,010120,6,289000,2,5000,1.76,1444747,1877943,30000000,1444747,1.76,76.93,4.82,4.82,421884663500,4.87,4.87,421884663500
+한미반도체,042700,7,107600,2,9200,9.35,3704528,865882,96614259,3704528,9.35,427.83,3.83,3.83,399737291300,3.85,3.85,399737291300
+오름테라퓨틱,475830,8,37400,2,650,1.77,10386413,10025997,20929118,10386413,1.77,103.59,49.63,49.63,392727125650,50.17,50.17,392727125650
+아이에스티이,212710,9,22050,2,4230,23.74,17692423,3664308,8999478,17692423,23.74,482.83,196.59,196.59,366169489970,184.53,184.53,366169489970
+유일로보틱스,388720,10,70800,2,5800,8.92,4842739,3622090,11453434,4842739,8.92,133.70,42.28,42.28,356270085200,43.93,43.93,356270085200
+포스코DX,022100,11,25000,2,5310,26.97,14346582,452869,152034729,14346582,26.97,3167.93,9.44,9.44,346543394250,9.12,9.12,346543394250
+KODEX 200선물인버스2X,252670,12,2080,5,-95,-4.37,161027174,102387304,570300000,161027174,-4.37,157.27,28.24,28.24,338241671780,28.51,28.51,338241671780
+KODEX 레버리지,122630,13,17075,2,725,4.43,19422497,16089954,137800000,19422497,4.43,120.71,14.09,14.09,327978250190,13.94,13.94,327978250190
+레인보우로보틱스,277810,14,415000,5,-2500,-0.60,634207,1350279,19399858,634207,-0.60,46.97,3.27,3.27,258121782500,3.21,3.21,258121782500
+에코프로머티,450080,15,91600,2,9900,12.12,2860287,1047230,69738568,2860287,12.12,273.13,4.10,4.10,255683641500,4.00,4.00,255683641500
+한화에어로스페이스,012450,16,629000,5,-14000,-2.18,398750,1245770,45581161,398750,-2.18,32.01,0.87,0.87,251834102000,0.88,0.88,251834102000
+피아이이,452450,17,13250,2,480,3.76,16799006,26140408,35826000,16799006,3.76,64.26,46.89,46.89,232224521710,48.92,48.92,232224521710
+주성엔지니어링,036930,18,38900,2,4450,12.92,5274530,395257,47268321,5274530,12.92,1334.46,11.16,11.16,202782035050,11.03,11.03,202782035050
+HD현대중공업,329180,19,347500,2,16000,4.83,575851,673953,88773116,575851,4.83,85.44,0.65,0.65,198168317500,0.64,0.64,198168317500
+에이비엘바이오,298380,20,40600,5,-6300,-13.43,4365558,7247043,48281942,4365558,-13.43,60.24,9.04,9.04,184626572900,9.42,9.42,184626572900
+포스코퓨처엠,003670,21,140100,2,10300,7.94,1220514,415231,77463220,1220514,7.94,293.94,1.58,1.58,170821295800,1.57,1.57,170821295800
+한화시스템,272210,22,34550,5,-1150,-3.22,4754631,9800824,188919389,4754631,-3.22,48.51,2.52,2.52,165395416100,2.53,2.53,165395416100
+에코프로비엠,247540,23,135100,2,6700,5.22,1207882,506687,97801344,1207882,5.22,238.39,1.24,1.24,162071082600,1.23,1.23,162071082600
+KODEX 코스닥150레버리지,233740,24,8960,2,135,1.53,17971485,20755164,207600000,17971485,1.53,86.59,8.66,8.66,160256382250,8.62,8.62,160256382250
+동국생명과학,303810,25,15200,5,-130,-0.85,9751374,26981196,15992070,9751374,-0.85,36.14,60.98,60.98,151486132240,62.32,62.32,151486132240
+현대로템,064350,26,85600,5,-4100,-4.57,1621442,3861327,109142293,1621442,-4.57,41.99,1.49,1.49,141437827300,1.51,1.51,141437827300
+포스코인터내셔널,047050,27,44250,2,2800,6.76,3060264,378425,175922788,3060264,6.76,808.68,1.74,1.74,137701389850,1.77,1.77,137701389850
+포스코엠텍,009520,28,14240,2,2090,17.20,9542851,197643,41642703,9542851,17.20,4828.33,22.92,22.92,137655405630,23.21,23.21,137655405630
+현대차,005380,29,203500,2,3000,1.50,671427,560363,209416191,671427,1.50,119.82,0.32,0.32,135962039400,0.32,0.32,135962039400
+KODEX 200,069500,30,35655,2,785,2.25,3697505,4974895,172850000,3697505,2.25,74.32,2.14,2.14,131237612300,2.13,2.13,131237612300
diff --git a/top30/20250219/top30-tv-20250219-140001.csv b/top30/20250219/top30-tv-20250219-140001.csv
new file mode 100644
index 000000000000..c6627184d39f
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1900,3.34,20936334,22131008,5969782550,20936334,3.34,94.60,0.35,0.35,1219705755500,0.35,0.35,1219705755500
+삼성중공업,010140,2,14950,2,2020,15.62,55287782,10215821,880000000,55287782,15.62,541.20,6.28,6.28,792876079520,6.03,6.03,792876079520
+SK하이닉스,000660,3,218000,2,8000,3.81,2683367,1937894,728002365,2683367,3.81,138.47,0.37,0.37,583940440000,0.37,0.37,583940440000
+한화오션,042660,4,78600,2,1000,1.29,7148464,4520559,306413394,7148464,1.29,158.13,2.33,2.33,563232636500,2.34,2.34,563232636500
+두산에너빌리티,034020,5,30300,3,0,0.00,14955111,35485392,640561146,14955111,0.00,42.14,2.33,2.33,451618620750,2.33,2.33,451618620750
+LS ELECTRIC,010120,6,288000,2,4000,1.41,1452034,1877943,30000000,1452034,1.41,77.32,4.84,4.84,423988719500,4.91,4.91,423988719500
+한미반도체,042700,7,107500,2,9100,9.25,3731316,865882,96614259,3731316,9.25,430.93,3.86,3.86,402609793600,3.88,3.88,402609793600
+오름테라퓨틱,475830,8,38850,2,2100,5.71,10545630,10025997,20929118,10545630,5.71,105.18,50.39,50.39,398817754050,49.05,49.05,398817754050
+아이에스티이,212710,9,22300,2,4480,25.14,18061048,3664308,8999478,18061048,25.14,492.89,200.69,200.69,374431322720,186.57,186.57,374431322720
+유일로보틱스,388720,10,70000,2,5000,7.69,4865121,3622090,11453434,4865121,7.69,134.32,42.48,42.48,357843769800,44.63,44.63,357843769800
+포스코DX,022100,11,25050,2,5360,27.22,14417310,452869,152034729,14417310,27.22,3183.55,9.48,9.48,348313885750,9.15,9.15,348313885750
+KODEX 200선물인버스2X,252670,12,2075,5,-100,-4.60,161870266,102387304,570300000,161870266,-4.60,158.10,28.38,28.38,339991412965,28.73,28.73,339991412965
+KODEX 레버리지,122630,13,17085,2,735,4.50,19671177,16089954,137800000,19671177,4.50,122.26,14.28,14.28,332225547135,14.11,14.11,332225547135
+레인보우로보틱스,277810,14,414500,5,-3000,-0.72,665328,1350279,19399858,665328,-0.72,49.27,3.43,3.43,271040820000,3.37,3.37,271040820000
+에코프로머티,450080,15,92700,2,11000,13.46,2992443,1047230,69738568,2992443,13.46,285.75,4.29,4.29,267913267400,4.14,4.14,267913267400
+한화에어로스페이스,012450,16,630000,5,-13000,-2.02,403423,1245770,45581161,403423,-2.02,32.38,0.89,0.89,254775551000,0.89,0.89,254775551000
+피아이이,452450,17,13160,2,390,3.05,16928666,26140408,35826000,16928666,3.05,64.76,47.25,47.25,233936151590,49.62,49.62,233936151590
+주성엔지니어링,036930,18,38900,2,4450,12.92,5309912,395257,47268321,5309912,12.92,1343.41,11.23,11.23,204158416400,11.10,11.10,204158416400
+HD현대중공업,329180,19,347000,2,15500,4.68,583985,673953,88773116,583985,4.68,86.65,0.66,0.66,200992244000,0.65,0.65,200992244000
+에이비엘바이오,298380,20,41650,5,-5250,-11.19,4589400,7247043,48281942,4589400,-11.19,63.33,9.51,9.51,193865306050,9.64,9.64,193865306050
+포스코퓨처엠,003670,21,140800,2,11000,8.47,1230337,415231,77463220,1230337,8.47,296.30,1.59,1.59,172202145600,1.58,1.58,172202145600
+한화시스템,272210,22,34550,5,-1150,-3.22,4806052,9800824,188919389,4806052,-3.22,49.04,2.54,2.54,167173630750,2.56,2.56,167173630750
+KODEX 코스닥150레버리지,233740,23,8985,2,160,1.81,18487904,20755164,207600000,18487904,1.81,89.08,8.91,8.91,164893906665,8.84,8.84,164893906665
+에코프로비엠,247540,24,135700,2,7300,5.69,1218530,506687,97801344,1218530,5.69,240.49,1.25,1.25,163513517700,1.23,1.23,163513517700
+동국생명과학,303810,25,15210,5,-120,-0.78,9851352,26981196,15992070,9851352,-0.78,36.51,61.60,61.60,152998957610,62.90,62.90,152998957610
+현대로템,064350,26,86000,5,-3700,-4.12,1680157,3861327,109142293,1680157,-4.12,43.51,1.54,1.54,146463950000,1.56,1.56,146463950000
+현대차,005380,27,203000,2,2500,1.25,690537,560363,209416191,690537,1.25,123.23,0.33,0.33,139844515900,0.33,0.33,139844515900
+포스코인터내셔널,047050,28,44350,2,2900,7.00,3077351,378425,175922788,3077351,7.00,813.20,1.75,1.75,138457590450,1.77,1.77,138457590450
+포스코엠텍,009520,29,14250,2,2100,17.28,9596784,197643,41642703,9596784,17.28,4855.62,23.05,23.05,138425590060,23.33,23.33,138425590060
+알테오젠,196170,30,390500,5,-4500,-1.14,352157,442220,53318828,352157,-1.14,79.63,0.66,0.66,135775300000,0.65,0.65,135775300000
diff --git a/top30/20250219/top30-tv-20250219-141002.csv b/top30/20250219/top30-tv-20250219-141002.csv
new file mode 100644
index 000000000000..a1a5b8da278f
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,2000,3.51,21337324,22131008,5969782550,21337324,3.51,96.41,0.36,0.36,1243287295300,0.35,0.35,1243287295300
+삼성중공업,010140,2,14900,2,1970,15.24,57082978,10215821,880000000,57082978,15.24,558.77,6.49,6.49,819735556210,6.25,6.25,819735556210
+SK하이닉스,000660,3,218000,2,8000,3.81,2715291,1937894,728002365,2715291,3.81,140.12,0.37,0.37,590906037500,0.37,0.37,590906037500
+한화오션,042660,4,78300,2,700,0.90,7217818,4520559,306413394,7217818,0.90,159.67,2.36,2.36,568675410800,2.37,2.37,568675410800
+두산에너빌리티,034020,5,30250,5,-50,-0.17,15384530,35485392,640561146,15384530,-0.17,43.35,2.40,2.40,464631064050,2.40,2.40,464631064050
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1467612,1877943,30000000,1467612,0.88,78.15,4.89,4.89,428465439500,4.99,4.99,428465439500
+오름테라퓨틱,475830,7,38650,2,1900,5.17,10754286,10025997,20929118,10754286,5.17,107.26,51.38,51.38,406869366250,50.30,50.30,406869366250
+한미반도체,042700,8,107500,2,9100,9.25,3745194,865882,96614259,3745194,9.25,432.53,3.88,3.88,404102042200,3.89,3.89,404102042200
+아이에스티이,212710,9,22050,2,4230,23.74,18274177,3664308,8999478,18274177,23.74,498.71,203.06,203.06,379182342070,191.08,191.08,379182342070
+유일로보틱스,388720,10,69400,2,4400,6.77,4898835,3622090,11453434,4898835,6.77,135.25,42.77,42.77,360195431100,45.32,45.32,360195431100
+포스코DX,022100,11,25200,2,5510,27.98,14495365,452869,152034729,14495365,27.98,3200.79,9.53,9.53,350278594300,9.14,9.14,350278594300
+KODEX 200선물인버스2X,252670,12,2080,5,-95,-4.37,163742030,102387304,570300000,163742030,-4.37,159.92,28.71,28.71,343875372870,28.99,28.99,343875372870
+KODEX 레버리지,122630,13,17080,2,730,4.46,19982275,16089954,137800000,19982275,4.46,124.19,14.50,14.50,337542981255,14.34,14.34,337542981255
+에코프로머티,450080,14,94300,2,12600,15.42,3142574,1047230,69738568,3142574,15.42,300.08,4.51,4.51,281943113700,4.29,4.29,281943113700
+레인보우로보틱스,277810,15,412500,5,-5000,-1.20,676717,1350279,19399858,676717,-1.20,50.12,3.49,3.49,275742601000,3.45,3.45,275742601000
+한화에어로스페이스,012450,16,629000,5,-14000,-2.18,407328,1245770,45581161,407328,-2.18,32.70,0.89,0.89,257234141000,0.90,0.90,257234141000
+피아이이,452450,17,13130,2,360,2.82,17114277,26140408,35826000,17114277,2.82,65.47,47.77,47.77,236365987690,50.25,50.25,236365987690
+주성엔지니어링,036930,18,38750,2,4300,12.48,5342159,395257,47268321,5342159,12.48,1351.57,11.30,11.30,205410100200,11.21,11.21,205410100200
+HD현대중공업,329180,19,348000,2,16500,4.98,591887,673953,88773116,591887,4.98,87.82,0.67,0.67,203744377000,0.66,0.66,203744377000
+에이비엘바이오,298380,20,41100,5,-5800,-12.37,4702819,7247043,48281942,4702819,-12.37,64.89,9.74,9.74,198563958050,10.01,10.01,198563958050
+KODEX 코스닥150레버리지,233740,21,9005,2,180,2.04,19555809,20755164,207600000,19555809,2.04,94.22,9.42,9.42,174505021500,9.33,9.33,174505021500
+포스코퓨처엠,003670,22,140500,2,10700,8.24,1240889,415231,77463220,1240889,8.24,298.84,1.60,1.60,173687014100,1.60,1.60,173687014100
+한화시스템,272210,23,34600,5,-1100,-3.08,4843777,9800824,188919389,4843777,-3.08,49.42,2.56,2.56,168478495500,2.58,2.58,168478495500
+에코프로비엠,247540,24,136000,2,7600,5.92,1229078,506687,97801344,1229078,5.92,242.57,1.26,1.26,164945655300,1.24,1.24,164945655300
+동국생명과학,303810,25,15180,5,-150,-0.98,9893946,26981196,15992070,9893946,-0.98,36.67,61.87,61.87,153645423400,63.29,63.29,153645423400
+현대로템,064350,26,86000,5,-3700,-4.12,1701653,3861327,109142293,1701653,-4.12,44.07,1.56,1.56,148309658100,1.58,1.58,148309658100
+현대차,005380,27,203500,2,3000,1.50,701105,560363,209416191,701105,1.50,125.12,0.33,0.33,141995810900,0.33,0.33,141995810900
+포스코엠텍,009520,28,14450,2,2300,18.93,9664397,197643,41642703,9664397,18.93,4889.83,23.21,23.21,139398490450,23.17,23.17,139398490450
+포스코인터내셔널,047050,29,44350,2,2900,7.00,3091793,378425,175922788,3091793,7.00,817.02,1.76,1.76,139098070600,1.78,1.78,139098070600
+알테오젠,196170,30,390500,5,-4500,-1.14,359432,442220,53318828,359432,-1.14,81.28,0.67,0.67,138613833500,0.67,0.67,138613833500
diff --git a/top30/20250219/top30-tv-20250219-142002.csv b/top30/20250219/top30-tv-20250219-142002.csv
new file mode 100644
index 000000000000..8d1299bbd07f
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1900,3.34,21623887,22131008,5969782550,21623887,3.34,97.71,0.36,0.36,1260133041100,0.36,0.36,1260133041100
+삼성중공업,010140,2,14870,2,1940,15.00,58778377,10215821,880000000,58778377,15.00,575.37,6.68,6.68,844923523780,6.46,6.46,844923523780
+SK하이닉스,000660,3,217500,2,7500,3.57,2768216,1937894,728002365,2768216,3.57,142.85,0.38,0.38,602438815500,0.38,0.38,602438815500
+한화오션,042660,4,78700,2,1100,1.42,7276036,4520559,306413394,7276036,1.42,160.95,2.37,2.37,573247668700,2.38,2.38,573247668700
+두산에너빌리티,034020,5,29950,5,-350,-1.16,15731386,35485392,640561146,15731386,-1.16,44.33,2.46,2.46,475059923300,2.48,2.48,475059923300
+LS ELECTRIC,010120,6,287000,2,3000,1.06,1491657,1877943,30000000,1491657,1.06,79.43,4.97,4.97,435340168500,5.06,5.06,435340168500
+오름테라퓨틱,475830,7,38350,2,1600,4.35,10956555,10025997,20929118,10956555,4.35,109.28,52.35,52.35,414678097050,51.66,51.66,414678097050
+한미반도체,042700,8,107100,2,8700,8.84,3763809,865882,96614259,3763809,8.84,434.68,3.90,3.90,406098734700,3.92,3.92,406098734700
+아이에스티이,212710,9,22150,2,4330,24.30,18511692,3664308,8999478,18511692,24.30,505.19,205.70,205.70,384431103470,192.85,192.85,384431103470
+포스코DX,022100,10,25400,2,5710,29.00,15113038,452869,152034729,15113038,29.00,3337.18,9.94,9.94,365991840600,9.48,9.48,365991840600
+유일로보틱스,388720,11,69100,2,4100,6.31,4977317,3622090,11453434,4977317,6.31,137.42,43.46,43.46,365617421900,46.20,46.20,365617421900
+KODEX 200선물인버스2X,252670,12,2075,5,-100,-4.60,164141890,102387304,570300000,164141890,-4.60,160.31,28.78,28.78,344705595720,29.13,29.13,344705595720
+KODEX 레버리지,122630,13,17070,2,720,4.40,20135966,16089954,137800000,20135966,4.40,125.15,14.61,14.61,340166520755,14.46,14.46,340166520755
+에코프로머티,450080,14,94100,2,12400,15.18,3444165,1047230,69738568,3444165,15.18,328.88,4.94,4.94,310520449500,4.73,4.73,310520449500
+레인보우로보틱스,277810,15,413500,5,-4000,-0.96,684490,1350279,19399858,684490,-0.96,50.69,3.53,3.53,278946572500,3.48,3.48,278946572500
+한화에어로스페이스,012450,16,630000,5,-13000,-2.02,415715,1245770,45581161,415715,-2.02,33.37,0.91,0.91,262507099000,0.91,0.91,262507099000
+피아이이,452450,17,13140,2,370,2.90,17202334,26140408,35826000,17202334,2.90,65.81,48.02,48.02,237522638530,50.46,50.46,237522638530
+주성엔지니어링,036930,18,38850,2,4400,12.77,5370922,395257,47268321,5370922,12.77,1358.84,11.36,11.36,206526485550,11.25,11.25,206526485550
+HD현대중공업,329180,19,346500,2,15000,4.52,598679,673953,88773116,598679,4.52,88.83,0.67,0.67,206101604500,0.67,0.67,206101604500
+에이비엘바이오,298380,20,41200,5,-5700,-12.15,4755035,7247043,48281942,4755035,-12.15,65.61,9.85,9.85,200711270050,10.09,10.09,200711270050
+KODEX 코스닥150레버리지,233740,21,9010,2,185,2.10,19977545,20755164,207600000,19977545,2.10,96.25,9.62,9.62,178304494850,9.53,9.53,178304494850
+포스코퓨처엠,003670,22,140900,2,11100,8.55,1258545,415231,77463220,1258545,8.55,303.10,1.62,1.62,176175285200,1.61,1.61,176175285200
+한화시스템,272210,23,34450,5,-1250,-3.50,4928588,9800824,188919389,4928588,-3.50,50.29,2.61,2.61,171404710250,2.63,2.63,171404710250
+에코프로비엠,247540,24,136300,2,7900,6.15,1259871,506687,97801344,1259871,6.15,248.65,1.29,1.29,169141592600,1.27,1.27,169141592600
+동국생명과학,303810,25,15220,5,-110,-0.72,9936996,26981196,15992070,9936996,-0.72,36.83,62.14,62.14,154298013040,63.39,63.39,154298013040
+현대로템,064350,26,85700,5,-4000,-4.46,1729834,3861327,109142293,1729834,-4.46,44.80,1.58,1.58,150728031300,1.61,1.61,150728031300
+포스코엠텍,009520,27,14860,2,2710,22.30,10367537,197643,41642703,10367537,22.30,5245.59,24.90,24.90,149830517940,24.21,24.21,149830517940
+KODEX 200,069500,28,35650,2,780,2.24,4209000,4974895,172850000,4209000,2.24,84.60,2.44,2.44,149474116735,2.43,2.43,149474116735
+현대차,005380,29,204000,2,3500,1.75,714781,560363,209416191,714781,1.75,127.56,0.34,0.34,144782403900,0.34,0.34,144782403900
+포스코인터내셔널,047050,30,44550,2,3100,7.48,3148939,378425,175922788,3148939,7.48,832.12,1.79,1.79,141642210150,1.81,1.81,141642210150
diff --git a/top30/20250219/top30-tv-20250219-143001.csv b/top30/20250219/top30-tv-20250219-143001.csv
new file mode 100644
index 000000000000..20496811d001
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,21923319,22131008,5969782550,21923319,3.16,99.06,0.37,0.37,1277729065000,0.36,0.36,1277729065000
+삼성중공업,010140,2,14840,2,1910,14.77,59765940,10215821,880000000,59765940,14.77,585.03,6.79,6.79,859608341040,6.58,6.58,859608341040
+SK하이닉스,000660,3,218500,2,8500,4.05,2838467,1937894,728002365,2838467,4.05,146.47,0.39,0.39,617761367000,0.39,0.39,617761367000
+한화오션,042660,4,78600,2,1000,1.29,7321702,4520559,306413394,7321702,1.29,161.96,2.39,2.39,576839984500,2.40,2.40,576839984500
+두산에너빌리티,034020,5,29850,5,-450,-1.49,16164967,35485392,640561146,16164967,-1.49,45.55,2.52,2.52,488019670750,2.55,2.55,488019670750
+LS ELECTRIC,010120,6,284500,2,500,0.18,1516375,1877943,30000000,1516375,0.18,80.75,5.05,5.05,442387171500,5.18,5.18,442387171500
+오름테라퓨틱,475830,7,37050,2,300,0.82,11195742,10025997,20929118,11195742,0.82,111.67,53.49,53.49,423673593200,54.64,54.64,423673593200
+한미반도체,042700,8,107000,2,8600,8.74,3786875,865882,96614259,3786875,8.74,437.34,3.92,3.92,408567239500,3.95,3.95,408567239500
+아이에스티이,212710,9,22250,2,4430,24.86,18754868,3664308,8999478,18754868,24.86,511.83,208.40,208.40,389854675820,194.70,194.70,389854675820
+포스코DX,022100,10,25250,2,5560,28.24,15318309,452869,152034729,15318309,28.24,3382.50,10.08,10.08,371180907600,9.67,9.67,371180907600
+유일로보틱스,388720,11,68700,2,3700,5.69,5014027,3622090,11453434,5014027,5.69,138.43,43.78,43.78,368147188500,46.79,46.79,368147188500
+KODEX 200선물인버스2X,252670,12,2085,5,-90,-4.14,167946354,102387304,570300000,167946354,-4.14,164.03,29.45,29.45,352628621565,29.66,29.66,352628621565
+KODEX 레버리지,122630,13,17050,2,700,4.28,20378581,16089954,137800000,20378581,4.28,126.65,14.79,14.79,344304761555,14.65,14.65,344304761555
+에코프로머티,450080,14,93500,2,11800,14.44,3554903,1047230,69738568,3554903,14.44,339.46,5.10,5.10,320882812900,4.92,4.92,320882812900
+레인보우로보틱스,277810,15,412500,5,-5000,-1.20,689068,1350279,19399858,689068,-1.20,51.03,3.55,3.55,280834892500,3.51,3.51,280834892500
+한화에어로스페이스,012450,16,630000,5,-13000,-2.02,420107,1245770,45581161,420107,-2.02,33.72,0.92,0.92,265272459000,0.92,0.92,265272459000
+피아이이,452450,17,13130,2,360,2.82,17341816,26140408,35826000,17341816,2.82,66.34,48.41,48.41,239364531750,50.89,50.89,239364531750
+주성엔지니어링,036930,18,39000,2,4550,13.21,5437411,395257,47268321,5437411,13.21,1375.66,11.50,11.50,209117692950,11.34,11.34,209117692950
+HD현대중공업,329180,19,347000,2,15500,4.68,603774,673953,88773116,603774,4.68,89.59,0.68,0.68,207870783500,0.67,0.67,207870783500
+에이비엘바이오,298380,20,41300,5,-5600,-11.94,4793758,7247043,48281942,4793758,-11.94,66.15,9.93,9.93,202311071250,10.15,10.15,202311071250
+KODEX 코스닥150레버리지,233740,21,9000,2,175,1.98,20380009,20755164,207600000,20380009,1.98,98.19,9.82,9.82,181927472565,9.74,9.74,181927472565
+포스코퓨처엠,003670,22,140400,2,10600,8.17,1266700,415231,77463220,1266700,8.17,305.06,1.64,1.64,177322834600,1.63,1.63,177322834600
+한화시스템,272210,23,34450,5,-1250,-3.50,4998083,9800824,188919389,4998083,-3.50,51.00,2.65,2.65,173797386550,2.67,2.67,173797386550
+에코프로비엠,247540,24,135900,2,7500,5.84,1271552,506687,97801344,1271552,5.84,250.95,1.30,1.30,170731006200,1.28,1.28,170731006200
+KODEX 200,069500,25,35625,2,755,2.17,4397602,4974895,172850000,4397602,2.17,88.40,2.54,2.54,156193926830,2.54,2.54,156193926830
+현대로템,064350,26,85400,5,-4300,-4.79,1779286,3861327,109142293,1779286,-4.79,46.08,1.63,1.63,154957443600,1.66,1.66,154957443600
+동국생명과학,303810,27,15120,5,-210,-1.37,9972042,26981196,15992070,9972042,-1.37,36.96,62.36,62.36,154828553340,64.03,64.03,154828553340
+포스코엠텍,009520,28,14650,2,2500,20.58,10558072,197643,41642703,10558072,20.58,5341.99,25.35,25.35,152638974110,25.02,25.02,152638974110
+현대차,005380,29,203500,2,3000,1.50,734503,560363,209416191,734503,1.50,131.08,0.35,0.35,148803297400,0.35,0.35,148803297400
+포스코인터내셔널,047050,30,44100,2,2650,6.39,3184481,378425,175922788,3184481,6.39,841.51,1.81,1.81,143216289300,1.85,1.85,143216289300
diff --git a/top30/20250219/top30-tv-20250219-144002.csv b/top30/20250219/top30-tv-20250219-144002.csv
new file mode 100644
index 000000000000..5f6f385599a8
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1900,3.34,22378953,22131008,5969782550,22378953,3.34,101.12,0.37,0.37,1304520433900,0.37,0.37,1304520433900
+삼성중공업,010140,2,14810,2,1880,14.54,61213845,10215821,880000000,61213845,14.54,599.21,6.96,6.96,881120365750,6.76,6.76,881120365750
+SK하이닉스,000660,3,218500,2,8500,4.05,2872582,1937894,728002365,2872582,4.05,148.23,0.39,0.39,625205301000,0.39,0.39,625205301000
+한화오션,042660,4,78500,2,900,1.16,7383851,4520559,306413394,7383851,1.16,163.34,2.41,2.41,581735583900,2.42,2.42,581735583900
+두산에너빌리티,034020,5,29900,5,-400,-1.32,16368382,35485392,640561146,16368382,-1.32,46.13,2.56,2.56,494102140050,2.58,2.58,494102140050
+LS ELECTRIC,010120,6,285000,2,1000,0.35,1530187,1877943,30000000,1530187,0.35,81.48,5.10,5.10,446330931000,5.22,5.22,446330931000
+오름테라퓨틱,475830,7,37300,2,550,1.50,11295447,10025997,20929118,11295447,1.50,112.66,53.97,53.97,427402643250,54.75,54.75,427402643250
+한미반도체,042700,8,106900,2,8500,8.64,3804451,865882,96614259,3804451,8.64,439.37,3.94,3.94,410446424200,3.97,3.97,410446424200
+아이에스티이,212710,9,22450,2,4630,25.98,19163944,3664308,8999478,19163944,25.98,522.99,212.95,212.95,399065242970,197.52,197.52,399065242970
+포스코DX,022100,10,25400,2,5710,29.00,15478950,452869,152034729,15478950,29.00,3417.98,10.18,10.18,375265025050,9.72,9.72,375265025050
+유일로보틱스,388720,11,69700,2,4700,7.23,5056283,3622090,11453434,5056283,7.23,139.60,44.15,44.15,371076646600,46.48,46.48,371076646600
+KODEX 200선물인버스2X,252670,12,2080,5,-95,-4.37,168918657,102387304,570300000,168918657,-4.37,164.98,29.62,29.62,354650799075,29.90,29.90,354650799075
+KODEX 레버리지,122630,13,17070,2,720,4.40,20629030,16089954,137800000,20629030,4.40,128.21,14.97,14.97,348579949145,14.82,14.82,348579949145
+에코프로머티,450080,14,93700,2,12000,14.69,3602722,1047230,69738568,3602722,14.69,344.02,5.17,5.17,325359959500,4.98,4.98,325359959500
+레인보우로보틱스,277810,15,420000,2,2500,0.60,729812,1350279,19399858,729812,0.60,54.05,3.76,3.76,297815049000,3.66,3.66,297815049000
+한화에어로스페이스,012450,16,629000,5,-14000,-2.18,425012,1245770,45581161,425012,-2.18,34.12,0.93,0.93,268360473000,0.94,0.94,268360473000
+피아이이,452450,17,13080,2,310,2.43,17431553,26140408,35826000,17431553,2.43,66.68,48.66,48.66,240540302890,51.33,51.33,240540302890
+주성엔지니어링,036930,18,39300,2,4850,14.08,5614403,395257,47268321,5614403,14.08,1420.44,11.88,11.88,216071404550,11.63,11.63,216071404550
+HD현대중공업,329180,19,346500,2,15000,4.52,611370,673953,88773116,611370,4.52,90.71,0.69,0.69,210508297000,0.68,0.68,210508297000
+에이비엘바이오,298380,20,41150,5,-5750,-12.26,4835421,7247043,48281942,4835421,-12.26,66.72,10.01,10.01,204032161550,10.27,10.27,204032161550
+KODEX 코스닥150레버리지,233740,21,9010,2,185,2.10,20883664,20755164,207600000,20883664,2.10,100.62,10.06,10.06,186461460105,9.97,9.97,186461460105
+포스코퓨처엠,003670,22,140800,2,11000,8.47,1278446,415231,77463220,1278446,8.47,307.89,1.65,1.65,178973671900,1.64,1.64,178973671900
+한화시스템,272210,23,34400,5,-1300,-3.64,5064804,9800824,188919389,5064804,-3.64,51.68,2.68,2.68,176094168550,2.71,2.71,176094168550
+에코프로비엠,247540,24,135600,2,7200,5.61,1283802,506687,97801344,1283802,5.61,253.37,1.31,1.31,172391367700,1.30,1.30,172391367700
+KODEX 200,069500,25,35650,2,780,2.24,4491408,4974895,172850000,4491408,2.24,90.28,2.60,2.60,159537904860,2.59,2.59,159537904860
+현대로템,064350,26,85400,5,-4300,-4.79,1812363,3861327,109142293,1812363,-4.79,46.94,1.66,1.66,157783618700,1.69,1.69,157783618700
+포스코엠텍,009520,27,14890,2,2740,22.55,10890742,197643,41642703,10890742,22.55,5510.31,26.15,26.15,157608561850,25.42,25.42,157608561850
+동국생명과학,303810,28,15010,5,-320,-2.09,10055497,26981196,15992070,10055497,-2.09,37.27,62.88,62.88,156088210170,65.03,65.03,156088210170
+현대차,005380,29,204000,2,3500,1.75,763182,560363,209416191,763182,1.75,136.19,0.36,0.36,154652837900,0.36,0.36,154652837900
+알테오젠,196170,30,391000,5,-4000,-1.01,379114,442220,53318828,379114,-1.01,85.73,0.71,0.71,146306626500,0.70,0.70,146306626500
diff --git a/top30/20250219/top30-tv-20250219-145002.csv b/top30/20250219/top30-tv-20250219-145002.csv
new file mode 100644
index 000000000000..f0fadb9fe1ef
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1900,3.34,22957163,22131008,5969782550,22957163,3.34,103.73,0.38,0.38,1338518352000,0.38,0.38,1338518352000
+삼성중공업,010140,2,14670,2,1740,13.46,64072339,10215821,880000000,64072339,13.46,627.19,7.28,7.28,923085145880,7.15,7.15,923085145880
+SK하이닉스,000660,3,217500,2,7500,3.57,2954542,1937894,728002365,2954542,3.57,152.46,0.41,0.41,643035188500,0.41,0.41,643035188500
+한화오션,042660,4,78100,2,500,0.64,7618257,4520559,306413394,7618257,0.64,168.52,2.49,2.49,600031381300,2.51,2.51,600031381300
+두산에너빌리티,034020,5,29850,5,-450,-1.49,16604062,35485392,640561146,16604062,-1.49,46.79,2.59,2.59,501138951400,2.62,2.62,501138951400
+LS ELECTRIC,010120,6,286000,2,2000,0.70,1542775,1877943,30000000,1542775,0.70,82.15,5.14,5.14,449927435000,5.24,5.24,449927435000
+오름테라퓨틱,475830,7,36850,2,100,0.27,11503746,10025997,20929118,11503746,0.27,114.74,54.97,54.97,435072642750,56.41,56.41,435072642750
+한미반도체,042700,8,106700,2,8300,8.43,3830830,865882,96614259,3830830,8.43,442.42,3.97,3.97,413262787400,4.01,4.01,413262787400
+아이에스티이,212710,9,22200,2,4380,24.58,19445372,3664308,8999478,19445372,24.58,530.67,216.07,216.07,405324689270,202.88,202.88,405324689270
+포스코DX,022100,10,25400,2,5710,29.00,15699984,452869,152034729,15699984,29.00,3466.78,10.33,10.33,380875570650,9.86,9.86,380875570650
+유일로보틱스,388720,11,69600,2,4600,7.08,5085360,3622090,11453434,5085360,7.08,140.40,44.40,44.40,373100858600,46.80,46.80,373100858600
+KODEX 레버리지,122630,12,17025,2,675,4.13,21225482,16089954,137800000,21225482,4.13,131.92,15.40,15.40,358744512000,15.29,15.29,358744512000
+KODEX 200선물인버스2X,252670,13,2085,5,-90,-4.14,170493591,102387304,570300000,170493591,-4.14,166.52,29.90,29.90,357928680685,30.10,30.10,357928680685
+레인보우로보틱스,277810,14,423500,2,6000,1.44,870656,1350279,19399858,870656,1.44,64.48,4.49,4.49,357514907500,4.35,4.35,357514907500
+에코프로머티,450080,15,92400,2,10700,13.10,3713105,1047230,69738568,3713105,13.10,354.56,5.32,5.32,335576111900,5.21,5.21,335576111900
+한화에어로스페이스,012450,16,628000,5,-15000,-2.33,438122,1245770,45581161,438122,-2.33,35.17,0.96,0.96,276604393000,0.97,0.97,276604393000
+피아이이,452450,17,13090,2,320,2.51,17535689,26140408,35826000,17535689,2.51,67.08,48.95,48.95,241905724610,51.58,51.58,241905724610
+주성엔지니어링,036930,18,38800,2,4350,12.63,5740484,395257,47268321,5740484,12.63,1452.34,12.14,12.14,220988392750,12.05,12.05,220988392750
+HD현대중공업,329180,19,345500,2,14000,4.22,624101,673953,88773116,624101,4.22,92.60,0.70,0.70,214907896500,0.70,0.70,214907896500
+에이비엘바이오,298380,20,41150,5,-5750,-12.26,4871670,7247043,48281942,4871670,-12.26,67.22,10.09,10.09,205524074700,10.34,10.34,205524074700
+KODEX 코스닥150레버리지,233740,21,8985,2,160,1.81,21183024,20755164,207600000,21183024,1.81,102.06,10.20,10.20,189154133375,10.14,10.14,189154133375
+포스코퓨처엠,003670,22,139900,2,10100,7.78,1291606,415231,77463220,1291606,7.78,311.06,1.67,1.67,180818727800,1.67,1.67,180818727800
+한화시스템,272210,23,34350,5,-1350,-3.78,5178241,9800824,188919389,5178241,-3.78,52.83,2.74,2.74,179996022800,2.77,2.77,179996022800
+에코프로비엠,247540,24,135100,2,6700,5.22,1296067,506687,97801344,1296067,5.22,255.79,1.33,1.33,174051421400,1.32,1.32,174051421400
+KODEX 200,069500,25,35605,2,735,2.11,4633910,4974895,172850000,4633910,2.11,93.15,2.68,2.68,164614157015,2.67,2.67,164614157015
+포스코엠텍,009520,26,14920,2,2770,22.80,11203638,197643,41642703,11203638,22.80,5668.62,26.90,26.90,162274272050,26.12,26.12,162274272050
+현대로템,064350,27,85300,5,-4400,-4.91,1856773,3861327,109142293,1856773,-4.91,48.09,1.70,1.70,161570900700,1.74,1.74,161570900700
+동국생명과학,303810,28,14520,5,-810,-5.28,10342561,26981196,15992070,10342561,-5.28,38.33,64.67,64.67,160313799630,69.04,69.04,160313799630
+현대차,005380,29,204000,2,3500,1.75,779850,560363,209416191,779850,1.75,139.17,0.37,0.37,158051952900,0.37,0.37,158051952900
+알테오젠,196170,30,389500,5,-5500,-1.39,385500,442220,53318828,385500,-1.39,87.17,0.72,0.72,148797307500,0.72,0.72,148797307500
diff --git a/top30/20250219/top30-tv-20250219-150002.csv b/top30/20250219/top30-tv-20250219-150002.csv
new file mode 100644
index 000000000000..ce3aee5f012e
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,2000,3.51,23492331,22131008,5969782550,23492331,3.51,106.15,0.39,0.39,1369986741500,0.39,0.39,1369986741500
+삼성중공업,010140,2,14690,2,1760,13.61,65218422,10215821,880000000,65218422,13.61,638.41,7.41,7.41,939894886590,7.27,7.27,939894886590
+SK하이닉스,000660,3,217000,2,7000,3.33,2998341,1937894,728002365,2998341,3.33,154.72,0.41,0.41,652548669500,0.41,0.41,652548669500
+한화오션,042660,4,78000,2,400,0.52,7706629,4520559,306413394,7706629,0.52,170.48,2.52,2.52,606930572400,2.54,2.54,606930572400
+두산에너빌리티,034020,5,29900,5,-400,-1.32,16808761,35485392,640561146,16808761,-1.32,47.37,2.62,2.62,507264545800,2.65,2.65,507264545800
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1561216,1877943,30000000,1561216,0.88,83.13,5.20,5.20,455211455500,5.30,5.30,455211455500
+오름테라퓨틱,475830,7,36850,2,100,0.27,11585168,10025997,20929118,11585168,0.27,115.55,55.35,55.35,438078302100,56.80,56.80,438078302100
+한미반도체,042700,8,107400,2,9000,9.15,3859702,865882,96614259,3859702,9.15,445.75,3.99,3.99,416351958500,4.01,4.01,416351958500
+아이에스티이,212710,9,22350,2,4530,25.42,19736634,3664308,8999478,19736634,25.42,538.62,219.31,219.31,411833814820,204.75,204.75,411833814820
+포스코DX,022100,10,25050,2,5360,27.22,15929098,452869,152034729,15929098,27.22,3517.37,10.48,10.48,386651970400,10.15,10.15,386651970400
+레인보우로보틱스,277810,11,426500,2,9000,2.16,936618,1350279,19399858,936618,2.16,69.36,4.83,4.83,385571117500,4.66,4.66,385571117500
+유일로보틱스,388720,12,69400,2,4400,6.77,5123892,3622090,11453434,5123892,6.77,141.46,44.74,44.74,375786549000,47.28,47.28,375786549000
+KODEX 레버리지,122630,13,17035,2,685,4.19,21852349,16089954,137800000,21852349,4.19,135.81,15.86,15.86,369420338230,15.74,15.74,369420338230
+KODEX 200선물인버스2X,252670,14,2080,5,-95,-4.37,173956710,102387304,570300000,173956710,-4.37,169.90,30.50,30.50,365142842615,30.78,30.78,365142842615
+에코프로머티,450080,15,93000,2,11300,13.83,3761491,1047230,69738568,3761491,13.83,359.18,5.39,5.39,340067860400,5.24,5.24,340067860400
+한화에어로스페이스,012450,16,633000,5,-10000,-1.56,460965,1245770,45581161,460965,-1.56,37.00,1.01,1.01,291006732000,1.01,1.01,291006732000
+피아이이,452450,17,13220,2,450,3.52,17636679,26140408,35826000,17636679,3.52,67.47,49.23,49.23,243233423970,51.36,51.36,243233423970
+주성엔지니어링,036930,18,38850,2,4400,12.77,5788520,395257,47268321,5788520,12.77,1464.50,12.25,12.25,222853533500,12.14,12.14,222853533500
+HD현대중공업,329180,19,345500,2,14000,4.22,635857,673953,88773116,635857,4.22,94.35,0.72,0.72,218966555000,0.71,0.71,218966555000
+에이비엘바이오,298380,20,41300,5,-5600,-11.94,4919922,7247043,48281942,4919922,-11.94,67.89,10.19,10.19,207512261550,10.41,10.41,207512261550
+KODEX 코스닥150레버리지,233740,21,8995,2,170,1.93,21515561,20755164,207600000,21515561,1.93,103.66,10.36,10.36,192142420330,10.29,10.29,192142420330
+한화시스템,272210,22,34400,5,-1300,-3.64,5310477,9800824,188919389,5310477,-3.64,54.18,2.81,2.81,184539959800,2.84,2.84,184539959800
+포스코퓨처엠,003670,23,139900,2,10100,7.78,1303346,415231,77463220,1303346,7.78,313.88,1.68,1.68,182462987900,1.68,1.68,182462987900
+에코프로비엠,247540,24,134900,2,6500,5.06,1308283,506687,97801344,1308283,5.06,258.20,1.34,1.34,175700301800,1.33,1.33,175700301800
+KODEX 200,069500,25,35615,2,745,2.14,4836921,4974895,172850000,4836921,2.14,97.23,2.80,2.80,171843838595,2.79,2.79,171843838595
+현대로템,064350,26,85500,5,-4200,-4.68,1912279,3861327,109142293,1912279,-4.68,49.52,1.75,1.75,166311523800,1.78,1.78,166311523800
+포스코엠텍,009520,27,14490,2,2340,19.26,11448434,197643,41642703,11448434,19.26,5792.48,27.49,27.49,165872723410,27.49,27.49,165872723410
+동국생명과학,303810,28,14630,5,-700,-4.57,10455378,26981196,15992070,10455378,-4.57,38.75,65.38,65.38,161960063250,69.22,69.22,161960063250
+현대차,005380,29,204000,2,3500,1.75,787430,560363,209416191,787430,1.75,140.52,0.38,0.38,159595343400,0.37,0.37,159595343400
+알테오젠,196170,30,389000,5,-6000,-1.52,393308,442220,53318828,393308,-1.52,88.94,0.74,0.74,151832949000,0.73,0.73,151832949000
diff --git a/top30/20250219/top30-tv-20250219-151002.csv b/top30/20250219/top30-tv-20250219-151002.csv
new file mode 100644
index 000000000000..37d42eca0684
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,23880369,22131008,5969782550,23880369,3.16,107.90,0.40,0.40,1392802048800,0.40,0.40,1392802048800
+삼성중공업,010140,2,14540,2,1610,12.45,67159826,10215821,880000000,67159826,12.45,657.41,7.63,7.63,968339967400,7.57,7.57,968339967400
+SK하이닉스,000660,3,218000,2,8000,3.81,3100672,1937894,728002365,3100672,3.81,160.00,0.43,0.43,674837347000,0.43,0.43,674837347000
+한화오션,042660,4,77700,2,100,0.13,7820678,4520559,306413394,7820678,0.13,173.00,2.55,2.55,615810547900,2.59,2.59,615810547900
+두산에너빌리티,034020,5,29800,5,-500,-1.65,17218644,35485392,640561146,17218644,-1.65,48.52,2.69,2.69,519477861050,2.72,2.72,519477861050
+LS ELECTRIC,010120,6,285000,2,1000,0.35,1585416,1877943,30000000,1585416,0.35,84.42,5.28,5.28,462120258500,5.40,5.40,462120258500
+오름테라퓨틱,475830,7,35900,5,-850,-2.31,11853358,10025997,20929118,11853358,-2.31,118.23,56.64,56.64,447711065200,59.59,59.59,447711065200
+아이에스티이,212710,8,21100,2,3280,18.41,20437472,3664308,8999478,20437472,18.41,557.74,227.10,227.10,427026150920,224.88,224.88,427026150920
+한미반도체,042700,9,107100,2,8700,8.84,3899635,865882,96614259,3899635,8.84,450.37,4.04,4.04,420637706800,4.07,4.07,420637706800
+레인보우로보틱스,277810,10,416500,5,-1000,-0.24,1006761,1350279,19399858,1006761,-0.24,74.56,5.19,5.19,414991111000,5.14,5.14,414991111000
+포스코DX,022100,11,24850,2,5160,26.21,16546974,452869,152034729,16546974,26.21,3653.81,10.88,10.88,401995127700,10.64,10.64,401995127700
+유일로보틱스,388720,12,67700,2,2700,4.15,5226213,3622090,11453434,5226213,4.15,144.29,45.63,45.63,382769449100,49.36,49.36,382769449100
+KODEX 레버리지,122630,13,17025,2,675,4.13,22304761,16089954,137800000,22304761,4.13,138.63,16.19,16.19,377130902860,16.08,16.08,377130902860
+KODEX 200선물인버스2X,252670,14,2080,5,-95,-4.37,175154732,102387304,570300000,175154732,-4.37,171.07,30.71,30.71,367635883655,30.99,30.99,367635883655
+에코프로머티,450080,15,92200,2,10500,12.85,3813329,1047230,69738568,3813329,12.85,364.13,5.47,5.47,344862856700,5.36,5.36,344862856700
+한화에어로스페이스,012450,16,634000,5,-9000,-1.40,470050,1245770,45581161,470050,-1.40,37.73,1.03,1.03,296759359000,1.03,1.03,296759359000
+피아이이,452450,17,13290,2,520,4.07,18225694,26140408,35826000,18225694,4.07,69.72,50.87,50.87,251129630810,52.74,52.74,251129630810
+주성엔지니어링,036930,18,38850,2,4400,12.77,5846332,395257,47268321,5846332,12.77,1479.12,12.37,12.37,225096315700,12.26,12.26,225096315700
+HD현대중공업,329180,19,346500,2,15000,4.52,642192,673953,88773116,642192,4.52,95.29,0.72,0.72,221160367000,0.72,0.72,221160367000
+에이비엘바이오,298380,20,40900,5,-6000,-12.79,5014851,7247043,48281942,5014851,-12.79,69.20,10.39,10.39,211414610000,10.71,10.71,211414610000
+필옵틱스,161580,21,52200,2,4650,9.78,4187908,2131275,22850180,4187908,9.78,196.50,18.33,18.33,206076956100,17.28,17.28,206076956100
+KODEX 코스닥150레버리지,233740,22,8950,2,125,1.42,21951616,20755164,207600000,21951616,1.42,105.76,10.57,10.57,196050012545,10.55,10.55,196050012545
+한화시스템,272210,23,34250,5,-1450,-4.06,5518210,9800824,188919389,5518210,-4.06,56.30,2.92,2.92,191668485150,2.96,2.96,191668485150
+포스코퓨처엠,003670,24,139200,2,9400,7.24,1325068,415231,77463220,1325068,7.24,319.12,1.71,1.71,185491053700,1.72,1.72,185491053700
+KODEX 200,069500,25,35600,2,730,2.09,5006259,4974895,172850000,5006259,2.09,100.63,2.90,2.90,177875574960,2.89,2.89,177875574960
+에코프로비엠,247540,26,135400,2,7000,5.45,1320939,506687,97801344,1320939,5.45,260.70,1.35,1.35,177410740000,1.34,1.34,177410740000
+포스코엠텍,009520,27,14270,2,2120,17.45,11739874,197643,41642703,11739874,17.45,5939.94,28.19,28.19,170045322600,28.62,28.62,170045322600
+현대로템,064350,28,85600,5,-4100,-4.57,1951068,3861327,109142293,1951068,-4.57,50.53,1.79,1.79,169630320700,1.82,1.82,169630320700
+동국생명과학,303810,29,14870,5,-460,-3.00,10676570,26981196,15992070,10676570,-3.00,39.57,66.76,66.76,165235431920,69.48,69.48,165235431920
+현대차,005380,30,204000,2,3500,1.75,802245,560363,209416191,802245,1.75,143.17,0.38,0.38,162615362400,0.38,0.38,162615362400
diff --git a/top30/20250219/top30-tv-20250219-152001.csv b/top30/20250219/top30-tv-20250219-152001.csv
new file mode 100644
index 000000000000..4e0db2b29a92
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,24314094,22131008,5969782550,24314094,3.16,109.86,0.41,0.41,1418281953800,0.40,0.40,1418281953800
+삼성중공업,010140,2,14680,2,1750,13.53,68590266,10215821,880000000,68590266,13.53,671.41,7.79,7.79,989251824940,7.66,7.66,989251824940
+SK하이닉스,000660,3,218500,2,8500,4.05,3201200,1937894,728002365,3201200,4.05,165.19,0.44,0.44,696753767500,0.44,0.44,696753767500
+한화오션,042660,4,78100,2,500,0.64,7910839,4520559,306413394,7910839,0.64,175.00,2.58,2.58,622843404500,2.60,2.60,622843404500
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17569273,35485392,640561146,17569273,-1.49,49.51,2.74,2.74,529921628350,2.77,2.77,529921628350
+LS ELECTRIC,010120,6,285000,2,1000,0.35,1620540,1877943,30000000,1620540,0.35,86.29,5.40,5.40,472116328500,5.52,5.52,472116328500
+오름테라퓨틱,475830,7,36650,5,-100,-0.27,11998050,10025997,20929118,11998050,-0.27,119.67,57.33,57.33,452936695400,59.05,59.05,452936695400
+아이에스티이,212710,8,21250,2,3430,19.25,21082040,3664308,8999478,21082040,19.25,575.33,234.26,234.26,440658668970,230.42,230.42,440658668970
+레인보우로보틱스,277810,9,409500,5,-8000,-1.92,1067036,1350279,19399858,1067036,-1.92,79.02,5.50,5.50,439805301500,5.54,5.54,439805301500
+한미반도체,042700,10,107200,2,8800,8.94,3940354,865882,96614259,3940354,8.94,455.07,4.08,4.08,425001866900,4.10,4.10,425001866900
+포스코DX,022100,11,24850,2,5160,26.21,16992985,452869,152034729,16992985,26.21,3752.30,11.18,11.18,413077432850,10.93,10.93,413077432850
+유일로보틱스,388720,12,68200,2,3200,4.92,5284997,3622090,11453434,5284997,4.92,145.91,46.14,46.14,386780195400,49.52,49.52,386780195400
+KODEX 레버리지,122630,13,17015,2,665,4.07,22651421,16089954,137800000,22651421,4.07,140.78,16.44,16.44,383031239805,16.34,16.34,383031239805
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,179027362,102387304,570300000,179027362,-3.91,174.85,31.39,31.39,375709960295,31.52,31.52,375709960295
+에코프로머티,450080,15,92900,2,11200,13.71,3868815,1047230,69738568,3868815,13.71,369.43,5.55,5.55,350005842900,5.40,5.40,350005842900
+한화에어로스페이스,012450,16,637000,5,-6000,-0.93,493271,1245770,45581161,493271,-0.93,39.60,1.08,1.08,311501782000,1.07,1.07,311501782000
+피아이이,452450,17,13110,2,340,2.66,18618559,26140408,35826000,18618559,2.66,71.23,51.97,51.97,256366454260,54.58,54.58,256366454260
+필옵틱스,161580,18,52600,2,5050,10.62,5052364,2131275,22850180,5052364,10.62,237.06,22.11,22.11,251350278600,20.91,20.91,251350278600
+주성엔지니어링,036930,19,38850,2,4400,12.77,5941199,395257,47268321,5941199,12.77,1503.12,12.57,12.57,228788850000,12.46,12.46,228788850000
+HD현대중공업,329180,20,347000,2,15500,4.68,652370,673953,88773116,652370,4.68,96.80,0.73,0.73,224685390000,0.73,0.73,224685390000
+에이비엘바이오,298380,21,41000,5,-5900,-12.58,5095210,7247043,48281942,5095210,-12.58,70.31,10.55,10.55,214706445150,10.85,10.85,214706445150
+KODEX 코스닥150레버리지,233740,22,8955,2,130,1.47,22389593,20755164,207600000,22389593,1.47,107.87,10.78,10.78,199971224930,10.76,10.76,199971224930
+한화시스템,272210,23,34350,5,-1350,-3.78,5698696,9800824,188919389,5698696,-3.78,58.15,3.02,3.02,197856723800,3.05,3.05,197856723800
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1340737,415231,77463220,1340737,7.16,322.89,1.73,1.73,187673515800,1.74,1.74,187673515800
+KODEX 200,069500,25,35590,2,720,2.06,5126988,4974895,172850000,5126988,2.06,103.06,2.97,2.97,182172942475,2.96,2.96,182172942475
+에코프로비엠,247540,26,135200,2,6800,5.30,1341569,506687,97801344,1341569,5.30,264.77,1.37,1.37,180200484600,1.36,1.36,180200484600
+현대로템,064350,27,85700,5,-4000,-4.46,2003550,3861327,109142293,2003550,-4.46,51.89,1.84,1.84,174123901600,1.86,1.86,174123901600
+포스코엠텍,009520,28,14180,2,2030,16.71,11885476,197643,41642703,11885476,16.71,6013.61,28.54,28.54,172111889040,29.15,29.15,172111889040
+동국생명과학,303810,29,14930,5,-400,-2.61,10850808,26981196,15992070,10850808,-2.61,40.22,67.85,67.85,167833046770,70.29,70.29,167833046770
+현대차,005380,30,204000,2,3500,1.75,819054,560363,209416191,819054,1.75,146.16,0.39,0.39,166041721900,0.39,0.39,166041721900
diff --git a/top30/20250219/top30-tv-20250219-153001.csv b/top30/20250219/top30-tv-20250219-153001.csv
new file mode 100644
index 000000000000..4e0db2b29a92
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,24314094,22131008,5969782550,24314094,3.16,109.86,0.41,0.41,1418281953800,0.40,0.40,1418281953800
+삼성중공업,010140,2,14680,2,1750,13.53,68590266,10215821,880000000,68590266,13.53,671.41,7.79,7.79,989251824940,7.66,7.66,989251824940
+SK하이닉스,000660,3,218500,2,8500,4.05,3201200,1937894,728002365,3201200,4.05,165.19,0.44,0.44,696753767500,0.44,0.44,696753767500
+한화오션,042660,4,78100,2,500,0.64,7910839,4520559,306413394,7910839,0.64,175.00,2.58,2.58,622843404500,2.60,2.60,622843404500
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17569273,35485392,640561146,17569273,-1.49,49.51,2.74,2.74,529921628350,2.77,2.77,529921628350
+LS ELECTRIC,010120,6,285000,2,1000,0.35,1620540,1877943,30000000,1620540,0.35,86.29,5.40,5.40,472116328500,5.52,5.52,472116328500
+오름테라퓨틱,475830,7,36650,5,-100,-0.27,11998050,10025997,20929118,11998050,-0.27,119.67,57.33,57.33,452936695400,59.05,59.05,452936695400
+아이에스티이,212710,8,21250,2,3430,19.25,21082040,3664308,8999478,21082040,19.25,575.33,234.26,234.26,440658668970,230.42,230.42,440658668970
+레인보우로보틱스,277810,9,409500,5,-8000,-1.92,1067036,1350279,19399858,1067036,-1.92,79.02,5.50,5.50,439805301500,5.54,5.54,439805301500
+한미반도체,042700,10,107200,2,8800,8.94,3940354,865882,96614259,3940354,8.94,455.07,4.08,4.08,425001866900,4.10,4.10,425001866900
+포스코DX,022100,11,24850,2,5160,26.21,16992985,452869,152034729,16992985,26.21,3752.30,11.18,11.18,413077432850,10.93,10.93,413077432850
+유일로보틱스,388720,12,68200,2,3200,4.92,5284997,3622090,11453434,5284997,4.92,145.91,46.14,46.14,386780195400,49.52,49.52,386780195400
+KODEX 레버리지,122630,13,17015,2,665,4.07,22651421,16089954,137800000,22651421,4.07,140.78,16.44,16.44,383031239805,16.34,16.34,383031239805
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,179027362,102387304,570300000,179027362,-3.91,174.85,31.39,31.39,375709960295,31.52,31.52,375709960295
+에코프로머티,450080,15,92900,2,11200,13.71,3868815,1047230,69738568,3868815,13.71,369.43,5.55,5.55,350005842900,5.40,5.40,350005842900
+한화에어로스페이스,012450,16,637000,5,-6000,-0.93,493271,1245770,45581161,493271,-0.93,39.60,1.08,1.08,311501782000,1.07,1.07,311501782000
+피아이이,452450,17,13110,2,340,2.66,18618559,26140408,35826000,18618559,2.66,71.23,51.97,51.97,256366454260,54.58,54.58,256366454260
+필옵틱스,161580,18,52600,2,5050,10.62,5052364,2131275,22850180,5052364,10.62,237.06,22.11,22.11,251350278600,20.91,20.91,251350278600
+주성엔지니어링,036930,19,38850,2,4400,12.77,5941199,395257,47268321,5941199,12.77,1503.12,12.57,12.57,228788850000,12.46,12.46,228788850000
+HD현대중공업,329180,20,347000,2,15500,4.68,652370,673953,88773116,652370,4.68,96.80,0.73,0.73,224685390000,0.73,0.73,224685390000
+에이비엘바이오,298380,21,41000,5,-5900,-12.58,5095210,7247043,48281942,5095210,-12.58,70.31,10.55,10.55,214706445150,10.85,10.85,214706445150
+KODEX 코스닥150레버리지,233740,22,8955,2,130,1.47,22389593,20755164,207600000,22389593,1.47,107.87,10.78,10.78,199971224930,10.76,10.76,199971224930
+한화시스템,272210,23,34350,5,-1350,-3.78,5698696,9800824,188919389,5698696,-3.78,58.15,3.02,3.02,197856723800,3.05,3.05,197856723800
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1340737,415231,77463220,1340737,7.16,322.89,1.73,1.73,187673515800,1.74,1.74,187673515800
+KODEX 200,069500,25,35590,2,720,2.06,5126988,4974895,172850000,5126988,2.06,103.06,2.97,2.97,182172942475,2.96,2.96,182172942475
+에코프로비엠,247540,26,135200,2,6800,5.30,1341569,506687,97801344,1341569,5.30,264.77,1.37,1.37,180200484600,1.36,1.36,180200484600
+현대로템,064350,27,85700,5,-4000,-4.46,2003550,3861327,109142293,2003550,-4.46,51.89,1.84,1.84,174123901600,1.86,1.86,174123901600
+포스코엠텍,009520,28,14180,2,2030,16.71,11885476,197643,41642703,11885476,16.71,6013.61,28.54,28.54,172111889040,29.15,29.15,172111889040
+동국생명과학,303810,29,14930,5,-400,-2.61,10850808,26981196,15992070,10850808,-2.61,40.22,67.85,67.85,167833046770,70.29,70.29,167833046770
+현대차,005380,30,204000,2,3500,1.75,819054,560363,209416191,819054,1.75,146.16,0.39,0.39,166041721900,0.39,0.39,166041721900
diff --git a/top30/20250219/top30-tv-20250219-154002.csv b/top30/20250219/top30-tv-20250219-154002.csv
new file mode 100644
index 000000000000..a520abfa97d9
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,25217750,22131008,5969782550,25217750,3.16,113.95,0.42,0.42,1471326561000,0.42,0.42,1471326561000
+삼성중공업,010140,2,14730,2,1800,13.92,69792266,10215821,880000000,69792266,13.92,683.18,7.93,7.93,1006957284940,7.77,7.77,1006957284940
+SK하이닉스,000660,3,218500,2,8500,4.05,3425826,1937894,728002365,3425826,4.05,176.78,0.47,0.47,745834548500,0.47,0.47,745834548500
+한화오션,042660,4,78200,2,600,0.77,7970489,4520559,306413394,7970489,0.77,176.32,2.60,2.60,627508034500,2.62,2.62,627508034500
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17800275,35485392,640561146,17800275,-1.49,50.16,2.78,2.78,536817038050,2.81,2.81,536817038050
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1640259,1877943,30000000,1640259,0.88,87.34,5.47,5.47,477765822000,5.56,5.56,477765822000
+오름테라퓨틱,475830,7,36400,5,-350,-0.95,12046611,10025997,20929118,12046611,-0.95,120.15,57.56,57.56,454704315800,59.69,59.69,454704315800
+레인보우로보틱스,277810,8,410000,5,-7500,-1.80,1081029,1350279,19399858,1081029,-1.80,80.06,5.57,5.57,445542431500,5.60,5.60,445542431500
+아이에스티이,212710,9,21050,2,3230,18.13,21211035,3664308,8999478,21211035,18.13,578.86,235.69,235.69,443374013720,234.05,234.05,443374013720
+한미반도체,042700,10,107000,2,8600,8.74,3980821,865882,96614259,3980821,8.74,459.74,4.12,4.12,429331835900,4.15,4.15,429331835900
+포스코DX,022100,11,24700,2,5010,25.44,17173158,452869,152034729,17173158,25.44,3792.08,11.30,11.30,417527705950,11.12,11.12,417527705950
+유일로보틱스,388720,12,68300,2,3300,5.08,5311924,3622090,11453434,5311924,5.08,146.65,46.38,46.38,388619309500,49.68,49.68,388619309500
+KODEX 레버리지,122630,13,17010,2,660,4.04,22837258,16089954,137800000,22837258,4.04,141.93,16.57,16.57,386192327175,16.48,16.48,386192327175
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,181939188,102387304,570300000,181939188,-3.91,177.70,31.90,31.90,381795676635,32.03,32.03,381795676635
+에코프로머티,450080,15,93000,2,11300,13.83,3895726,1047230,69738568,3895726,13.83,372.00,5.59,5.59,352508565900,5.44,5.44,352508565900
+한화에어로스페이스,012450,16,639000,5,-4000,-0.62,522561,1245770,45581161,522561,-0.62,41.95,1.15,1.15,330218092000,1.13,1.13,330218092000
+필옵틱스,161580,17,53300,2,5750,12.09,5263343,2131275,22850180,5263343,12.09,246.96,23.03,23.03,262595459300,21.56,21.56,262595459300
+피아이이,452450,18,13450,2,680,5.32,18747763,26140408,35826000,18747763,5.32,71.72,52.33,52.33,258104248060,53.56,53.56,258104248060
+주성엔지니어링,036930,19,38900,2,4450,12.92,6013933,395257,47268321,6013933,12.92,1521.52,12.72,12.72,231618202600,12.60,12.60,231618202600
+HD현대중공업,329180,20,347000,2,15500,4.68,668944,673953,88773116,668944,4.68,99.26,0.75,0.75,230436568000,0.75,0.75,230436568000
+에이비엘바이오,298380,21,41200,5,-5700,-12.15,5140554,7247043,48281942,5140554,-12.15,70.93,10.65,10.65,216574617950,10.89,10.89,216574617950
+KODEX 코스닥150레버리지,233740,22,8940,2,115,1.30,22777311,20755164,207600000,22777311,1.30,109.74,10.97,10.97,203437423850,10.96,10.96,203437423850
+한화시스템,272210,23,34350,5,-1350,-3.78,5806458,9800824,188919389,5806458,-3.78,59.24,3.07,3.07,201558348500,3.11,3.11,201558348500
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1354588,415231,77463220,1354588,7.16,326.23,1.75,1.75,189600189900,1.76,1.76,189600189900
+KODEX 200,069500,25,35580,2,710,2.04,5188183,4974895,172850000,5188183,2.04,104.29,3.00,3.00,184350260575,3.00,3.00,184350260575
+에코프로비엠,247540,26,135200,2,6800,5.30,1353635,506687,97801344,1353635,5.30,267.15,1.38,1.38,181831807800,1.38,1.38,181831807800
+현대로템,064350,27,85700,5,-4000,-4.46,2043758,3861327,109142293,2043758,-4.46,52.93,1.87,1.87,177569727200,1.90,1.90,177569727200
+포스코엠텍,009520,28,14060,2,1910,15.72,11961261,197643,41642703,11961261,15.72,6051.95,28.72,28.72,173177426140,29.58,29.58,173177426140
+현대차,005380,29,204000,2,3500,1.75,846076,560363,209416191,846076,1.75,150.99,0.40,0.40,171554209900,0.40,0.40,171554209900
+동국생명과학,303810,30,14960,5,-370,-2.41,10906591,26981196,15992070,10906591,-2.41,40.42,68.20,68.20,168667560450,70.50,70.50,168667560450
diff --git a/top30/20250219/top30-tv-20250219-155001.csv b/top30/20250219/top30-tv-20250219-155001.csv
new file mode 100644
index 000000000000..1efb06976d51
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,25259753,22131008,5969782550,25259753,3.16,114.14,0.42,0.42,1473792137100,0.42,0.42,1473792137100
+삼성중공업,010140,2,14730,2,1800,13.92,69842584,10215821,880000000,69842584,13.92,683.67,7.94,7.94,1007698469080,7.77,7.77,1007698469080
+SK하이닉스,000660,3,218500,2,8500,4.05,3427048,1937894,728002365,3427048,4.05,176.84,0.47,0.47,746101555500,0.47,0.47,746101555500
+한화오션,042660,4,78200,2,600,0.77,7970896,4520559,306413394,7970896,0.77,176.33,2.60,2.60,627539861900,2.62,2.62,627539861900
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17825156,35485392,640561146,17825156,-1.49,50.23,2.78,2.78,537559735900,2.81,2.81,537559735900
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1640632,1877943,30000000,1640632,0.88,87.36,5.47,5.47,477872686500,5.56,5.56,477872686500
+오름테라퓨틱,475830,7,36400,5,-350,-0.95,12056868,10025997,20929118,12056868,-0.95,120.26,57.61,57.61,455077670600,59.74,59.74,455077670600
+레인보우로보틱스,277810,8,410000,5,-7500,-1.80,1081681,1350279,19399858,1081681,-1.80,80.11,5.58,5.58,445809751500,5.60,5.60,445809751500
+아이에스티이,212710,9,21050,2,3230,18.13,21214240,3664308,8999478,21214240,18.13,578.94,235.73,235.73,443441478970,234.08,234.08,443441478970
+한미반도체,042700,10,107000,2,8600,8.74,3980999,865882,96614259,3980999,8.74,459.76,4.12,4.12,429350881900,4.15,4.15,429350881900
+포스코DX,022100,11,24700,2,5010,25.44,17194528,452869,152034729,17194528,25.44,3796.80,11.31,11.31,418055544950,11.13,11.13,418055544950
+유일로보틱스,388720,12,68300,2,3300,5.08,5312768,3622090,11453434,5312768,5.08,146.68,46.39,46.39,388676954700,49.69,49.69,388676954700
+KODEX 레버리지,122630,13,17010,2,660,4.04,22844639,16089954,137800000,22844639,4.04,141.98,16.58,16.58,386317877985,16.48,16.48,386317877985
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,181967730,102387304,570300000,181967730,-3.91,177.72,31.91,31.91,381855329415,32.04,32.04,381855329415
+에코프로머티,450080,15,93000,2,11300,13.83,3896163,1047230,69738568,3896163,13.83,372.04,5.59,5.59,352549206900,5.44,5.44,352549206900
+한화에어로스페이스,012450,16,639000,5,-4000,-0.62,523021,1245770,45581161,523021,-0.62,41.98,1.15,1.15,330512032000,1.13,1.13,330512032000
+필옵틱스,161580,17,53300,2,5750,12.09,5274555,2131275,22850180,5274555,12.09,247.48,23.08,23.08,263193058900,21.61,21.61,263193058900
+피아이이,452450,18,13450,2,680,5.32,18759886,26140408,35826000,18759886,5.32,71.77,52.36,52.36,258267302410,53.60,53.60,258267302410
+주성엔지니어링,036930,19,38900,2,4450,12.92,6021054,395257,47268321,6021054,12.92,1523.33,12.74,12.74,231895209500,12.61,12.61,231895209500
+HD현대중공업,329180,20,347000,2,15500,4.68,669325,673953,88773116,669325,4.68,99.31,0.75,0.75,230568775000,0.75,0.75,230568775000
+에이비엘바이오,298380,21,41200,5,-5700,-12.15,5148719,7247043,48281942,5148719,-12.15,71.05,10.66,10.66,216911015950,10.90,10.90,216911015950
+KODEX 코스닥150레버리지,233740,22,8940,2,115,1.30,22791425,20755164,207600000,22791425,1.30,109.81,10.98,10.98,203563603010,10.97,10.97,203563603010
+한화시스템,272210,23,34350,5,-1350,-3.78,5810365,9800824,188919389,5810365,-3.78,59.28,3.08,3.08,201692553950,3.11,3.11,201692553950
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1355586,415231,77463220,1355586,7.16,326.47,1.75,1.75,189739011700,1.76,1.76,189739011700
+KODEX 200,069500,25,35580,2,710,2.04,5188541,4974895,172850000,5188541,2.04,104.29,3.00,3.00,184362998215,3.00,3.00,184362998215
+에코프로비엠,247540,26,135200,2,6800,5.30,1354560,506687,97801344,1354560,5.30,267.34,1.39,1.39,181956867800,1.38,1.38,181956867800
+현대로템,064350,27,85700,5,-4000,-4.46,2046036,3861327,109142293,2046036,-4.46,52.99,1.87,1.87,177764951800,1.90,1.90,177764951800
+포스코엠텍,009520,28,14060,2,1910,15.72,11963147,197643,41642703,11963147,15.72,6052.91,28.73,28.73,173203943300,29.58,29.58,173203943300
+현대차,005380,29,204000,2,3500,1.75,846551,560363,209416191,846551,1.75,151.07,0.40,0.40,171651109900,0.40,0.40,171651109900
+동국생명과학,303810,30,14960,5,-370,-2.41,10906882,26981196,15992070,10906882,-2.41,40.42,68.20,68.20,168671913810,70.50,70.50,168671913810
diff --git a/top30/20250219/top30-tv-20250219-160002.csv b/top30/20250219/top30-tv-20250219-160002.csv
new file mode 100644
index 000000000000..34ebbb500838
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,25272111,22131008,5969782550,25272111,3.16,114.19,0.42,0.42,1474517551700,0.42,0.42,1474517551700
+삼성중공업,010140,2,14730,2,1800,13.92,69874524,10215821,880000000,69874524,13.92,683.98,7.94,7.94,1008168945280,7.78,7.78,1008168945280
+SK하이닉스,000660,3,218500,2,8500,4.05,3427745,1937894,728002365,3427745,4.05,176.88,0.47,0.47,746253850000,0.47,0.47,746253850000
+한화오션,042660,4,78200,2,600,0.77,7971366,4520559,306413394,7971366,0.77,176.34,2.60,2.60,627576615900,2.62,2.62,627576615900
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17829700,35485392,640561146,17829700,-1.49,50.25,2.78,2.78,537695374300,2.81,2.81,537695374300
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1640718,1877943,30000000,1640718,0.88,87.37,5.47,5.47,477897325500,5.56,5.56,477897325500
+오름테라퓨틱,475830,7,36400,5,-350,-0.95,12057483,10025997,20929118,12057483,-0.95,120.26,57.61,57.61,455100056600,59.74,59.74,455100056600
+레인보우로보틱스,277810,8,410000,5,-7500,-1.80,1082037,1350279,19399858,1082037,-1.80,80.13,5.58,5.58,445955711500,5.61,5.61,445955711500
+아이에스티이,212710,9,21050,2,3230,18.13,21215433,3664308,8999478,21215433,18.13,578.98,235.74,235.74,443466591620,234.09,234.09,443466591620
+한미반도체,042700,10,107000,2,8600,8.74,3981540,865882,96614259,3981540,8.74,459.82,4.12,4.12,429408768900,4.15,4.15,429408768900
+포스코DX,022100,11,24700,2,5010,25.44,17196901,452869,152034729,17196901,25.44,3797.32,11.31,11.31,418114158050,11.13,11.13,418114158050
+유일로보틱스,388720,12,68300,2,3300,5.08,5313257,3622090,11453434,5313257,5.08,146.69,46.39,46.39,388710353400,49.69,49.69,388710353400
+KODEX 레버리지,122630,13,17010,2,660,4.04,22845619,16089954,137800000,22845619,4.04,141.99,16.58,16.58,386334547785,16.48,16.48,386334547785
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,181976191,102387304,570300000,181976191,-3.91,177.73,31.91,31.91,381873012905,32.04,32.04,381873012905
+에코프로머티,450080,15,93000,2,11300,13.83,3896245,1047230,69738568,3896245,13.83,372.05,5.59,5.59,352556832900,5.44,5.44,352556832900
+한화에어로스페이스,012450,16,639000,5,-4000,-0.62,523154,1245770,45581161,523154,-0.62,41.99,1.15,1.15,330597019000,1.14,1.14,330597019000
+필옵틱스,161580,17,53300,2,5750,12.09,5281303,2131275,22850180,5281303,12.09,247.80,23.11,23.11,263552727300,21.64,21.64,263552727300
+피아이이,452450,18,13450,2,680,5.32,18769766,26140408,35826000,18769766,5.32,71.80,52.39,52.39,258400188410,53.63,53.63,258400188410
+주성엔지니어링,036930,19,38900,2,4450,12.92,6021989,395257,47268321,6021989,12.92,1523.56,12.74,12.74,231931581000,12.61,12.61,231931581000
+HD현대중공업,329180,20,347000,2,15500,4.68,669365,673953,88773116,669365,4.68,99.32,0.75,0.75,230582655000,0.75,0.75,230582655000
+에이비엘바이오,298380,21,41200,5,-5700,-12.15,5149545,7247043,48281942,5149545,-12.15,71.06,10.67,10.67,216945047150,10.91,10.91,216945047150
+KODEX 코스닥150레버리지,233740,22,8940,2,115,1.30,22793421,20755164,207600000,22793421,1.30,109.82,10.98,10.98,203581447250,10.97,10.97,203581447250
+한화시스템,272210,23,34350,5,-1350,-3.78,5812624,9800824,188919389,5812624,-3.78,59.31,3.08,3.08,201770150600,3.11,3.11,201770150600
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1355978,415231,77463220,1355978,7.16,326.56,1.75,1.75,189793538900,1.76,1.76,189793538900
+KODEX 200,069500,25,35580,2,710,2.04,5189025,4974895,172850000,5189025,2.04,104.30,3.00,3.00,184380218935,3.00,3.00,184380218935
+에코프로비엠,247540,26,135200,2,6800,5.30,1354623,506687,97801344,1354623,5.30,267.35,1.39,1.39,181965385400,1.38,1.38,181965385400
+현대로템,064350,27,85700,5,-4000,-4.46,2046357,3861327,109142293,2046357,-4.46,53.00,1.87,1.87,177792461500,1.90,1.90,177792461500
+포스코엠텍,009520,28,14060,2,1910,15.72,11963913,197643,41642703,11963913,15.72,6053.29,28.73,28.73,173214713260,29.58,29.58,173214713260
+현대차,005380,29,204000,2,3500,1.75,846792,560363,209416191,846792,1.75,151.11,0.40,0.40,171700273900,0.40,0.40,171700273900
+동국생명과학,303810,30,14960,5,-370,-2.41,10908357,26981196,15992070,10908357,-2.41,40.43,68.21,68.21,168693979810,70.51,70.51,168693979810
diff --git a/top30/20250219/top30-tv-20250219-161002.csv b/top30/20250219/top30-tv-20250219-161002.csv
new file mode 100644
index 000000000000..143d3433406d
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,25272111,22131008,5969782550,25272111,3.16,114.19,0.42,0.42,1474517551700,0.42,0.42,1474517551700
+삼성중공업,010140,2,14730,2,1800,13.92,69874524,10215821,880000000,69874524,13.92,683.98,7.94,7.94,1008168945280,7.78,7.78,1008168945280
+SK하이닉스,000660,3,218500,2,8500,4.05,3427745,1937894,728002365,3427745,4.05,176.88,0.47,0.47,746253850000,0.47,0.47,746253850000
+한화오션,042660,4,78200,2,600,0.77,7971366,4520559,306413394,7971366,0.77,176.34,2.60,2.60,627576615900,2.62,2.62,627576615900
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17829700,35485392,640561146,17829700,-1.49,50.25,2.78,2.78,537695374300,2.81,2.81,537695374300
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1640718,1877943,30000000,1640718,0.88,87.37,5.47,5.47,477897325500,5.56,5.56,477897325500
+오름테라퓨틱,475830,7,36400,5,-350,-0.95,12057483,10025997,20929118,12057483,-0.95,120.26,57.61,57.61,455100056600,59.74,59.74,455100056600
+레인보우로보틱스,277810,8,410000,5,-7500,-1.80,1082037,1350279,19399858,1082037,-1.80,80.13,5.58,5.58,445955711500,5.61,5.61,445955711500
+아이에스티이,212710,9,21050,2,3230,18.13,21215433,3664308,8999478,21215433,18.13,578.98,235.74,235.74,443466591620,234.09,234.09,443466591620
+한미반도체,042700,10,107000,2,8600,8.74,3981540,865882,96614259,3981540,8.74,459.82,4.12,4.12,429408768900,4.15,4.15,429408768900
+포스코DX,022100,11,24700,2,5010,25.44,17196901,452869,152034729,17196901,25.44,3797.32,11.31,11.31,418114158050,11.13,11.13,418114158050
+유일로보틱스,388720,12,68300,2,3300,5.08,5313257,3622090,11453434,5313257,5.08,146.69,46.39,46.39,388710353400,49.69,49.69,388710353400
+KODEX 레버리지,122630,13,17010,2,660,4.04,22845619,16089954,137800000,22845619,4.04,141.99,16.58,16.58,386334547785,16.48,16.48,386334547785
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,181976191,102387304,570300000,181976191,-3.91,177.73,31.91,31.91,381873012905,32.04,32.04,381873012905
+에코프로머티,450080,15,93000,2,11300,13.83,3896245,1047230,69738568,3896245,13.83,372.05,5.59,5.59,352556832900,5.44,5.44,352556832900
+한화에어로스페이스,012450,16,639000,5,-4000,-0.62,523154,1245770,45581161,523154,-0.62,41.99,1.15,1.15,330597019000,1.14,1.14,330597019000
+필옵틱스,161580,17,53300,2,5750,12.09,5281303,2131275,22850180,5281303,12.09,247.80,23.11,23.11,263552727300,21.64,21.64,263552727300
+피아이이,452450,18,13450,2,680,5.32,18769766,26140408,35826000,18769766,5.32,71.80,52.39,52.39,258400188410,53.63,53.63,258400188410
+주성엔지니어링,036930,19,38900,2,4450,12.92,6021989,395257,47268321,6021989,12.92,1523.56,12.74,12.74,231931581000,12.61,12.61,231931581000
+HD현대중공업,329180,20,347000,2,15500,4.68,669365,673953,88773116,669365,4.68,99.32,0.75,0.75,230582655000,0.75,0.75,230582655000
+에이비엘바이오,298380,21,41200,5,-5700,-12.15,5149545,7247043,48281942,5149545,-12.15,71.06,10.67,10.67,216945047150,10.91,10.91,216945047150
+KODEX 코스닥150레버리지,233740,22,8940,2,115,1.30,22793421,20755164,207600000,22793421,1.30,109.82,10.98,10.98,203581447250,10.97,10.97,203581447250
+한화시스템,272210,23,34350,5,-1350,-3.78,5815445,9800824,188919389,5815445,-3.78,59.34,3.08,3.08,201867334050,3.11,3.11,201867334050
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1355978,415231,77463220,1355978,7.16,326.56,1.75,1.75,189793538900,1.76,1.76,189793538900
+KODEX 200,069500,25,35580,2,710,2.04,5189025,4974895,172850000,5189025,2.04,104.30,3.00,3.00,184380218935,3.00,3.00,184380218935
+에코프로비엠,247540,26,135200,2,6800,5.30,1354623,506687,97801344,1354623,5.30,267.35,1.39,1.39,181965385400,1.38,1.38,181965385400
+현대로템,064350,27,85700,5,-4000,-4.46,2046357,3861327,109142293,2046357,-4.46,53.00,1.87,1.87,177792461500,1.90,1.90,177792461500
+포스코엠텍,009520,28,14060,2,1910,15.72,11963913,197643,41642703,11963913,15.72,6053.29,28.73,28.73,173214713260,29.58,29.58,173214713260
+현대차,005380,29,204000,2,3500,1.75,846792,560363,209416191,846792,1.75,151.11,0.40,0.40,171700273900,0.40,0.40,171700273900
+동국생명과학,303810,30,14960,5,-370,-2.41,10908357,26981196,15992070,10908357,-2.41,40.43,68.21,68.21,168693979810,70.51,70.51,168693979810
diff --git a/top30/20250219/top30-tv-20250219-162002.csv b/top30/20250219/top30-tv-20250219-162002.csv
new file mode 100644
index 000000000000..e2967c8c058c
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,25286036,22131008,5969782550,25286036,3.16,114.26,0.42,0.42,1475332164200,0.42,0.42,1475332164200
+삼성중공업,010140,2,14730,2,1800,13.92,69920656,10215821,880000000,69920656,13.92,684.44,7.95,7.95,1008846163040,7.78,7.78,1008846163040
+SK하이닉스,000660,3,218500,2,8500,4.05,3428596,1937894,728002365,3428596,4.05,176.92,0.47,0.47,746438942500,0.47,0.47,746438942500
+한화오션,042660,4,78200,2,600,0.77,7975321,4520559,306413394,7975321,0.77,176.42,2.60,2.60,627886687900,2.62,2.62,627886687900
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17836088,35485392,640561146,17836088,-1.49,50.26,2.78,2.78,537886375500,2.81,2.81,537886375500
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1642070,1877943,30000000,1642070,0.88,87.44,5.47,5.47,478286025500,5.56,5.56,478286025500
+오름테라퓨틱,475830,7,36400,5,-350,-0.95,12068709,10025997,20929118,12068709,-0.95,120.37,57.66,57.66,455516541200,59.79,59.79,455516541200
+레인보우로보틱스,277810,8,410000,5,-7500,-1.80,1084749,1350279,19399858,1084749,-1.80,80.34,5.59,5.59,447059495500,5.62,5.62,447059495500
+아이에스티이,212710,9,21050,2,3230,18.13,21245789,3664308,8999478,21245789,18.13,579.80,236.08,236.08,444099514220,234.43,234.43,444099514220
+한미반도체,042700,10,107000,2,8600,8.74,3983370,865882,96614259,3983370,8.74,460.04,4.12,4.12,429605127900,4.16,4.16,429605127900
+포스코DX,022100,11,24700,2,5010,25.44,17228186,452869,152034729,17228186,25.44,3804.23,11.33,11.33,418877512050,11.15,11.15,418877512050
+유일로보틱스,388720,12,68300,2,3300,5.08,5316470,3622090,11453434,5316470,5.08,146.78,46.42,46.42,388929801300,49.72,49.72,388929801300
+KODEX 레버리지,122630,13,17010,2,660,4.04,22851592,16089954,137800000,22851592,4.04,142.02,16.58,16.58,386436238110,16.49,16.49,386436238110
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,182015923,102387304,570300000,182015923,-3.91,177.77,31.92,31.92,381955854125,32.05,32.05,381955854125
+에코프로머티,450080,15,93000,2,11300,13.83,3898416,1047230,69738568,3898416,13.83,372.26,5.59,5.59,352758953000,5.44,5.44,352758953000
+한화에어로스페이스,012450,16,639000,5,-4000,-0.62,523372,1245770,45581161,523372,-0.62,42.01,1.15,1.15,330735667000,1.14,1.14,330735667000
+필옵틱스,161580,17,53300,2,5750,12.09,5299441,2131275,22850180,5299441,12.09,248.65,23.19,23.19,264495903300,21.72,21.72,264495903300
+피아이이,452450,18,13450,2,680,5.32,18776433,26140408,35826000,18776433,5.32,71.83,52.41,52.41,258489059520,53.64,53.64,258489059520
+주성엔지니어링,036930,19,38900,2,4450,12.92,6024277,395257,47268321,6024277,12.92,1524.14,12.74,12.74,232020813000,12.62,12.62,232020813000
+HD현대중공업,329180,20,347000,2,15500,4.68,669445,673953,88773116,669445,4.68,99.33,0.75,0.75,230610415000,0.75,0.75,230610415000
+에이비엘바이오,298380,21,41200,5,-5700,-12.15,5152298,7247043,48281942,5152298,-12.15,71.10,10.67,10.67,217057644850,10.91,10.91,217057644850
+KODEX 코스닥150레버리지,233740,22,8940,2,115,1.30,22802406,20755164,207600000,22802406,1.30,109.86,10.98,10.98,203661728225,10.97,10.97,203661728225
+한화시스템,272210,23,34350,5,-1350,-3.78,5815445,9800824,188919389,5815445,-3.78,59.34,3.08,3.08,201867334050,3.11,3.11,201867334050
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1356235,415231,77463220,1356235,7.16,326.62,1.75,1.75,189829261900,1.76,1.76,189829261900
+KODEX 200,069500,25,35580,2,710,2.04,5191917,4974895,172850000,5191917,2.04,104.36,3.00,3.00,184483145215,3.00,3.00,184483145215
+에코프로비엠,247540,26,135200,2,6800,5.30,1354880,506687,97801344,1354880,5.30,267.40,1.39,1.39,182000157500,1.38,1.38,182000157500
+현대로템,064350,27,85700,5,-4000,-4.46,2046936,3861327,109142293,2046936,-4.46,53.01,1.88,1.88,177842081800,1.90,1.90,177842081800
+포스코엠텍,009520,28,14060,2,1910,15.72,11969835,197643,41642703,11969835,15.72,6056.29,28.74,28.74,173296496080,29.60,29.60,173296496080
+현대차,005380,29,204000,2,3500,1.75,846934,560363,209416191,846934,1.75,151.14,0.40,0.40,171729241900,0.40,0.40,171729241900
+동국생명과학,303810,30,14960,5,-370,-2.41,10983202,26981196,15992070,10983202,-2.41,40.71,68.68,68.68,169848089710,70.99,70.99,169848089710
diff --git a/top30/20250219/top30-tv-20250219-163002.csv b/top30/20250219/top30-tv-20250219-163002.csv
new file mode 100644
index 000000000000..d1b0525919a9
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,25289704,22131008,5969782550,25289704,3.16,114.27,0.42,0.42,1475547475800,0.42,0.42,1475547475800
+삼성중공업,010140,2,14730,2,1800,13.92,69938941,10215821,880000000,69938941,13.92,684.61,7.95,7.95,1009114952540,7.78,7.78,1009114952540
+SK하이닉스,000660,3,218500,2,8500,4.05,3429519,1937894,728002365,3429519,4.05,176.97,0.47,0.47,746639695000,0.47,0.47,746639695000
+한화오션,042660,4,78200,2,600,0.77,7980643,4520559,306413394,7980643,0.77,176.54,2.60,2.60,628306061500,2.62,2.62,628306061500
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17846700,35485392,640561146,17846700,-1.49,50.29,2.79,2.79,538203674300,2.81,2.81,538203674300
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1643110,1877943,30000000,1643110,0.88,87.50,5.48,5.48,478585025500,5.57,5.57,478585025500
+오름테라퓨틱,475830,7,36400,5,-350,-0.95,12084981,10025997,20929118,12084981,-0.95,120.54,57.74,57.74,456123486800,59.87,59.87,456123486800
+레인보우로보틱스,277810,8,410000,5,-7500,-1.80,1085213,1350279,19399858,1085213,-1.80,80.37,5.59,5.59,447248807500,5.62,5.62,447248807500
+아이에스티이,212710,9,21050,2,3230,18.13,21268621,3664308,8999478,21268621,18.13,580.43,236.33,236.33,444570995020,234.68,234.68,444570995020
+한미반도체,042700,10,107000,2,8600,8.74,3985376,865882,96614259,3985376,8.74,460.27,4.13,4.13,429819769900,4.16,4.16,429819769900
+포스코DX,022100,11,24700,2,5010,25.44,17244876,452869,152034729,17244876,25.44,3807.92,11.34,11.34,419281410050,11.17,11.17,419281410050
+유일로보틱스,388720,12,68300,2,3300,5.08,5318141,3622090,11453434,5318141,5.08,146.83,46.43,46.43,389043429300,49.73,49.73,389043429300
+KODEX 레버리지,122630,13,17010,2,660,4.04,22857232,16089954,137800000,22857232,4.04,142.06,16.59,16.59,386532230910,16.49,16.49,386532230910
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,182120136,102387304,570300000,182120136,-3.91,177.87,31.93,31.93,382173138230,32.06,32.06,382173138230
+에코프로머티,450080,15,93000,2,11300,13.83,3900093,1047230,69738568,3900093,13.83,372.42,5.59,5.59,352914578600,5.44,5.44,352914578600
+한화에어로스페이스,012450,16,639000,5,-4000,-0.62,523578,1245770,45581161,523578,-0.62,42.03,1.15,1.15,330866889000,1.14,1.14,330866889000
+필옵틱스,161580,17,53300,2,5750,12.09,5325096,2131275,22850180,5325096,12.09,249.85,23.30,23.30,265853052800,21.83,21.83,265853052800
+피아이이,452450,18,13450,2,680,5.32,18780478,26140408,35826000,18780478,5.32,71.84,52.42,52.42,258543222070,53.66,53.66,258543222070
+주성엔지니어링,036930,19,38900,2,4450,12.92,6028516,395257,47268321,6028516,12.92,1525.21,12.75,12.75,232185710100,12.63,12.63,232185710100
+HD현대중공업,329180,20,347000,2,15500,4.68,669529,673953,88773116,669529,4.68,99.34,0.75,0.75,230639605000,0.75,0.75,230639605000
+에이비엘바이오,298380,21,41200,5,-5700,-12.15,5153841,7247043,48281942,5153841,-12.15,71.12,10.67,10.67,217120907850,10.91,10.91,217120907850
+KODEX 코스닥150레버리지,233740,22,8940,2,115,1.30,22806723,20755164,207600000,22806723,1.30,109.88,10.99,10.99,203700257450,10.98,10.98,203700257450
+한화시스템,272210,23,34350,5,-1350,-3.78,5819004,9800824,188919389,5819004,-3.78,59.37,3.08,3.08,201989763650,3.11,3.11,201989763650
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1356305,415231,77463220,1356305,7.16,326.64,1.75,1.75,189838984900,1.76,1.76,189838984900
+KODEX 200,069500,25,35580,2,710,2.04,5193519,4974895,172850000,5193519,2.04,104.39,3.00,3.00,184540168405,3.00,3.00,184540168405
+에코프로비엠,247540,26,135200,2,6800,5.30,1355495,506687,97801344,1355495,5.30,267.52,1.39,1.39,182083428500,1.38,1.38,182083428500
+현대로템,064350,27,85700,5,-4000,-4.46,2047092,3861327,109142293,2047092,-4.46,53.02,1.88,1.88,177855451000,1.90,1.90,177855451000
+포스코엠텍,009520,28,14060,2,1910,15.72,11974594,197643,41642703,11974594,15.72,6058.70,28.76,28.76,173362598590,29.61,29.61,173362598590
+현대차,005380,29,204000,2,3500,1.75,847022,560363,209416191,847022,1.75,151.16,0.40,0.40,171747193900,0.40,0.40,171747193900
+동국생명과학,303810,30,14960,5,-370,-2.41,11061439,26981196,15992070,11061439,-2.41,41.00,69.17,69.17,171063110320,71.50,71.50,171063110320
diff --git a/top30/20250219/top30-tv-20250219-164002.csv b/top30/20250219/top30-tv-20250219-164002.csv
new file mode 100644
index 000000000000..3a463d71879f
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,25300233,22131008,5969782550,25300233,3.16,114.32,0.42,0.42,1476165528100,0.42,0.42,1476165528100
+삼성중공업,010140,2,14730,2,1800,13.92,69965063,10215821,880000000,69965063,13.92,684.87,7.95,7.95,1009499729600,7.79,7.79,1009499729600
+SK하이닉스,000660,3,218500,2,8500,4.05,3429702,1937894,728002365,3429702,4.05,176.98,0.47,0.47,746679589000,0.47,0.47,746679589000
+한화오션,042660,4,78200,2,600,0.77,7986976,4520559,306413394,7986976,0.77,176.68,2.61,2.61,628805735200,2.62,2.62,628805735200
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17852429,35485392,640561146,17852429,-1.49,50.31,2.79,2.79,538374971400,2.82,2.82,538374971400
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1643809,1877943,30000000,1643809,0.88,87.53,5.48,5.48,478785988000,5.57,5.57,478785988000
+오름테라퓨틱,475830,7,36400,5,-350,-0.95,12109134,10025997,20929118,12109134,-0.95,120.78,57.86,57.86,457034054900,59.99,59.99,457034054900
+레인보우로보틱스,277810,8,410000,5,-7500,-1.80,1085476,1350279,19399858,1085476,-1.80,80.39,5.60,5.60,447356243000,5.62,5.62,447356243000
+아이에스티이,212710,9,21050,2,3230,18.13,21295650,3664308,8999478,21295650,18.13,581.16,236.63,236.63,445133367570,234.97,234.97,445133367570
+한미반도체,042700,10,107000,2,8600,8.74,3986457,865882,96614259,3986457,8.74,460.39,4.13,4.13,429935004500,4.16,4.16,429935004500
+포스코DX,022100,11,24700,2,5010,25.44,17267676,452869,152034729,17267676,25.44,3812.95,11.36,11.36,419835450050,11.18,11.18,419835450050
+유일로보틱스,388720,12,68300,2,3300,5.08,5319503,3622090,11453434,5319503,5.08,146.86,46.44,46.44,389135909100,49.74,49.74,389135909100
+KODEX 레버리지,122630,13,17010,2,660,4.04,22869598,16089954,137800000,22869598,4.04,142.14,16.60,16.60,386742723110,16.50,16.50,386742723110
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,182157056,102387304,570300000,182157056,-3.91,177.91,31.94,31.94,382250301030,32.07,32.07,382250301030
+에코프로머티,450080,15,93000,2,11300,13.83,3901001,1047230,69738568,3901001,13.83,372.51,5.59,5.59,352998841000,5.44,5.44,352998841000
+한화에어로스페이스,012450,16,639000,5,-4000,-0.62,523709,1245770,45581161,523709,-0.62,42.04,1.15,1.15,330950336000,1.14,1.14,330950336000
+필옵틱스,161580,17,53300,2,5750,12.09,5346277,2131275,22850180,5346277,12.09,250.85,23.40,23.40,266956582900,21.92,21.92,266956582900
+피아이이,452450,18,13450,2,680,5.32,18788696,26140408,35826000,18788696,5.32,71.88,52.44,52.44,258653096730,53.68,53.68,258653096730
+주성엔지니어링,036930,19,38900,2,4450,12.92,6030288,395257,47268321,6030288,12.92,1525.66,12.76,12.76,232254463700,12.63,12.63,232254463700
+HD현대중공업,329180,20,347000,2,15500,4.68,669686,673953,88773116,669686,4.68,99.37,0.75,0.75,230694162500,0.75,0.75,230694162500
+에이비엘바이오,298380,21,41200,5,-5700,-12.15,5155747,7247043,48281942,5155747,-12.15,71.14,10.68,10.68,217199244450,10.92,10.92,217199244450
+KODEX 코스닥150레버리지,233740,22,8940,2,115,1.30,22810643,20755164,207600000,22810643,1.30,109.90,10.99,10.99,203735263050,10.98,10.98,203735263050
+한화시스템,272210,23,34350,5,-1350,-3.78,5822138,9800824,188919389,5822138,-3.78,59.40,3.08,3.08,202097729950,3.11,3.11,202097729950
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1356745,415231,77463220,1356745,7.16,326.74,1.75,1.75,189900100900,1.76,1.76,189900100900
+KODEX 200,069500,25,35580,2,710,2.04,5194131,4974895,172850000,5194131,2.04,104.41,3.00,3.00,184561952545,3.00,3.00,184561952545
+에코프로비엠,247540,26,135200,2,6800,5.30,1356042,506687,97801344,1356042,5.30,267.63,1.39,1.39,182157547000,1.38,1.38,182157547000
+현대로템,064350,27,85700,5,-4000,-4.46,2047753,3861327,109142293,2047753,-4.46,53.03,1.88,1.88,177912164800,1.90,1.90,177912164800
+포스코엠텍,009520,28,14060,2,1910,15.72,11979667,197643,41642703,11979667,15.72,6061.27,28.77,28.77,173432707450,29.62,29.62,173432707450
+동국생명과학,303810,29,14960,5,-370,-2.41,11125424,26981196,15992070,11125424,-2.41,41.23,69.57,69.57,172056157520,71.92,71.92,172056157520
+현대차,005380,30,204000,2,3500,1.75,847169,560363,209416191,847169,1.75,151.18,0.40,0.40,171777181900,0.40,0.40,171777181900
diff --git a/top30/20250219/top30-tv-20250219-165002.csv b/top30/20250219/top30-tv-20250219-165002.csv
new file mode 100644
index 000000000000..cfbefafd503d
--- /dev/null
+++ b/top30/20250219/top30-tv-20250219-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,1800,3.16,25310269,22131008,5969782550,25310269,3.16,114.37,0.42,0.42,1476754641300,0.42,0.42,1476754641300
+삼성중공업,010140,2,14730,2,1800,13.92,69989823,10215821,880000000,69989823,13.92,685.11,7.95,7.95,1009864692000,7.79,7.79,1009864692000
+SK하이닉스,000660,3,218500,2,8500,4.05,3430197,1937894,728002365,3430197,4.05,177.01,0.47,0.47,746787499000,0.47,0.47,746787499000
+한화오션,042660,4,78200,2,600,0.77,7998181,4520559,306413394,7998181,0.77,176.93,2.61,2.61,629690930200,2.63,2.63,629690930200
+두산에너빌리티,034020,5,29850,5,-450,-1.49,17859781,35485392,640561146,17859781,-1.49,50.33,2.79,2.79,538594428600,2.82,2.82,538594428600
+LS ELECTRIC,010120,6,286500,2,2500,0.88,1644671,1877943,30000000,1644671,0.88,87.58,5.48,5.48,479033813000,5.57,5.57,479033813000
+오름테라퓨틱,475830,7,36400,5,-350,-0.95,12147750,10025997,20929118,12147750,-0.95,121.16,58.04,58.04,458509186100,60.19,60.19,458509186100
+레인보우로보틱스,277810,8,410000,5,-7500,-1.80,1085995,1350279,19399858,1085995,-1.80,80.43,5.60,5.60,447568514000,5.63,5.63,447568514000
+아이에스티이,212710,9,21050,2,3230,18.13,21311350,3664308,8999478,21311350,18.13,581.59,236.81,236.81,445458357570,235.15,235.15,445458357570
+한미반도체,042700,10,107000,2,8600,8.74,3987669,865882,96614259,3987669,8.74,460.53,4.13,4.13,430064446100,4.16,4.16,430064446100
+포스코DX,022100,11,24700,2,5010,25.44,17278842,452869,152034729,17278842,25.44,3815.42,11.37,11.37,420106783850,11.19,11.19,420106783850
+유일로보틱스,388720,12,68300,2,3300,5.08,5321611,3622090,11453434,5321611,5.08,146.92,46.46,46.46,389279042300,49.76,49.76,389279042300
+KODEX 레버리지,122630,13,17010,2,660,4.04,22869598,16089954,137800000,22869598,4.04,142.14,16.60,16.60,386742723110,16.50,16.50,386742723110
+KODEX 200선물인버스2X,252670,14,2090,5,-85,-3.91,182211312,102387304,570300000,182211312,-3.91,177.96,31.95,31.95,382363696070,32.08,32.08,382363696070
+에코프로머티,450080,15,93000,2,11300,13.83,3901875,1047230,69738568,3901875,13.83,372.59,5.60,5.60,353079860800,5.44,5.44,353079860800
+한화에어로스페이스,012450,16,639000,5,-4000,-0.62,523931,1245770,45581161,523931,-0.62,42.06,1.15,1.15,331091750000,1.14,1.14,331091750000
+필옵틱스,161580,17,53300,2,5750,12.09,5359478,2131275,22850180,5359478,12.09,251.47,23.45,23.45,267644355000,21.98,21.98,267644355000
+피아이이,452450,18,13450,2,680,5.32,18800408,26140408,35826000,18800408,5.32,71.92,52.48,52.48,258808280730,53.71,53.71,258808280730
+주성엔지니어링,036930,19,38900,2,4450,12.92,6032531,395257,47268321,6032531,12.92,1526.23,12.76,12.76,232341492100,12.64,12.64,232341492100
+HD현대중공업,329180,20,347000,2,15500,4.68,669903,673953,88773116,669903,4.68,99.40,0.75,0.75,230769570000,0.75,0.75,230769570000
+에이비엘바이오,298380,21,41200,5,-5700,-12.15,5158257,7247043,48281942,5158257,-12.15,71.18,10.68,10.68,217302279950,10.92,10.92,217302279950
+KODEX 코스닥150레버리지,233740,22,8940,2,115,1.30,22813478,20755164,207600000,22813478,1.30,109.92,10.99,10.99,203760579600,10.98,10.98,203760579600
+한화시스템,272210,23,34350,5,-1350,-3.78,5824713,9800824,188919389,5824713,-3.78,59.43,3.08,3.08,202186309950,3.12,3.12,202186309950
+포스코퓨처엠,003670,24,139100,2,9300,7.16,1357770,415231,77463220,1357770,7.16,326.99,1.75,1.75,190042473400,1.76,1.76,190042473400
+KODEX 200,069500,25,35580,2,710,2.04,5194519,4974895,172850000,5194519,2.04,104.41,3.01,3.01,184575763405,3.00,3.00,184575763405
+에코프로비엠,247540,26,135200,2,6800,5.30,1356486,506687,97801344,1356486,5.30,267.72,1.39,1.39,182217753400,1.38,1.38,182217753400
+현대로템,064350,27,85700,5,-4000,-4.46,2048524,3861327,109142293,2048524,-4.46,53.05,1.88,1.88,177978316600,1.90,1.90,177978316600
+포스코엠텍,009520,28,14060,2,1910,15.72,11985616,197643,41642703,11985616,15.72,6064.28,28.78,28.78,173514863140,29.64,29.64,173514863140
+동국생명과학,303810,29,14960,5,-370,-2.41,11205972,26981196,15992070,11205972,-2.41,41.53,70.07,70.07,173299404370,72.44,72.44,173299404370
+현대차,005380,30,204000,2,3500,1.75,847277,560363,209416191,847277,1.75,151.20,0.40,0.40,171799213900,0.40,0.40,171799213900
diff --git a/top30/20250219/top30-vir-20250219-090002.csv b/top30/20250219/top30-vir-20250219-090002.csv
new file mode 100644
index 000000000000..744c6bd911af
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+AK홀딩스,006840,1,10000,3,0,0.00,5000,4562,13247561,5000,0.00,109.60,0.04,0.04,50000000,0.04,0.04,50000000
+네온테크,306620,2,2905,2,145,5.25,147388,577349,43463871,147388,5.25,25.53,0.34,0.34,425237385,0.34,0.34,425237385
+태영건설우,009415,3,4390,3,0,0.00,700,7497,649974,700,0.00,9.34,0.11,0.11,3073000,0.11,0.11,3073000
+진흥기업우B,002785,4,3140,3,0,0.00,222,2965,857218,222,0.00,7.49,0.03,0.03,697080,0.03,0.03,697080
+쎄노텍,222420,5,685,3,0,0.00,1720,23688,45460231,1720,0.00,7.26,0.00,0.00,1178200,0.00,0.00,1178200
+에스에스알,275630,6,3235,3,0,0.00,433,9983,6017989,433,0.00,4.34,0.01,0.01,1400755,0.01,0.01,1400755
+형지I&C,011080,7,1204,3,0,0.00,52826,1331159,29752551,52826,0.00,3.97,0.18,0.18,63602504,0.18,0.18,63602504
+인트론바이오,048530,8,5300,3,0,0.00,4056,112467,34150762,4056,0.00,3.61,0.01,0.01,21496800,0.01,0.01,21496800
+한국토지신탁,034830,9,1003,2,1,0.10,6817,192437,252489230,6817,0.10,3.54,0.00,0.00,6836595,0.00,0.00,6836595
+한네트,052600,10,4370,3,0,0.00,886,31641,11563700,886,0.00,2.80,0.01,0.01,3871820,0.01,0.01,3871820
+주성엔지니어링,036930,11,34600,2,150,0.44,10410,395257,47268321,10410,0.44,2.63,0.02,0.02,359898200,0.02,0.02,359898200
+S&K폴리텍,091340,12,2595,3,0,0.00,500,21026,11703721,500,0.00,2.38,0.00,0.00,1297500,0.00,0.00,1297500
+플레이디,237820,13,6960,3,0,0.00,2405,108162,12827140,2405,0.00,2.22,0.02,0.02,16738800,0.02,0.02,16738800
+KODEX 미국달러선물레버리지,261250,14,16540,5,-30,-0.18,304,14145,2570000,304,-0.18,2.15,0.01,0.01,5028160,0.01,0.01,5028160
+TIGER 미국나스닥바이오,203780,15,24000,3,0,0.00,261,12239,2380000,261,0.00,2.13,0.01,0.01,6264000,0.01,0.01,6264000
+피델릭스,032580,16,1390,3,0,0.00,20859,1071879,33132064,20859,0.00,1.95,0.06,0.06,28994010,0.06,0.06,28994010
+기업은행,024110,17,15570,5,-10,-0.06,16066,828703,797425869,16066,-0.06,1.94,0.00,0.00,249987300,0.00,0.00,249987300
+유아이엘,049520,18,6180,3,0,0.00,1055,56093,21784936,1055,0.00,1.88,0.00,0.00,6519900,0.00,0.00,6519900
+월덱스,101160,19,18350,2,170,0.94,984,52650,16510993,984,0.94,1.87,0.01,0.01,18056400,0.01,0.01,18056400
+케이씨에스,115500,20,12000,3,0,0.00,3977,229746,12000000,3977,0.00,1.73,0.03,0.03,47724000,0.03,0.03,47724000
+TIGER 배당성장,211560,21,20180,2,80,0.40,134,7745,1380000,134,0.40,1.73,0.01,0.01,2704120,0.01,0.01,2704120
+PLUS 고배당주위클리커버드콜,489030,22,9385,5,-30,-0.32,1900,116979,9150000,1900,-0.32,1.62,0.02,0.02,17829795,0.02,0.02,17829795
+소프트캠프,258790,23,900,3,0,0.00,269,19374,24991284,269,0.00,1.39,0.00,0.00,242100,0.00,0.00,242100
+꿈비,407400,24,8750,3,0,0.00,631,46539,12259474,631,0.00,1.36,0.01,0.01,5521250,0.01,0.01,5521250
+신시웨이,290560,25,6540,3,0,0.00,262,19361,3877972,262,0.00,1.35,0.01,0.01,1713480,0.01,0.01,1713480
+리가켐바이오,141080,26,117500,5,-200,-0.17,8895,693039,36610338,8895,-0.17,1.28,0.02,0.02,1048547700,0.02,0.02,1048547700
+TIGER 미국나스닥100ETF선물,483240,27,11140,5,-10,-0.09,25,1957,2000000,25,-0.09,1.28,0.00,0.00,278500,0.00,0.00,278500
+WON 200,448100,28,35480,2,25,0.07,2,159,200000,2,0.07,1.26,0.00,0.00,70960,0.00,0.00,70960
+삼성물산,028260,29,132100,5,-800,-0.60,4823,394727,177784107,4823,-0.60,1.22,0.00,0.00,636696300,0.00,0.00,636696300
+케이엔알시스템,199430,30,12100,2,370,3.15,11814,989849,10867713,11814,3.15,1.19,0.11,0.11,142232330,0.11,0.11,142232330
diff --git a/top30/20250219/top30-vir-20250219-091001.csv b/top30/20250219/top30-vir-20250219-091001.csv
new file mode 100644
index 000000000000..05dc1acb0bf4
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+에스케이증권제10호스팩,457940,3,2085,3,0,0.00,5137,32,3310000,5137,0.00,9999.99,0.16,0.16,10710645,0.16,0.16,10710645
+엔에이치스팩27호,440820,4,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+ACE ESG액티브,385590,5,7950,2,90,1.15,637,13,2400000,637,1.15,4900.00,0.03,0.03,5025000,0.03,0.03,5025000
+유진테크놀로지,240600,6,5720,1,1320,30.00,637101,14670,6928151,637101,30.00,4342.88,9.20,9.20,3562251230,8.99,8.99,3562251230
+KB 미국채 30년 ETN,Q580061,7,10005,5,-70,-0.69,1816,42,1000000,1816,-0.69,4323.81,0.18,0.18,18170955,0.18,0.18,18170955
+키움 레버리지 반도체TOP10 ETN,Q760013,8,13980,2,560,4.17,2000,72,1500000,2000,4.17,2777.78,0.13,0.13,27865000,0.13,0.13,27865000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,9,29580,2,360,1.23,1354,63,500000,1354,1.23,2149.21,0.27,0.27,40050565,0.27,0.27,40050565
+메리츠 미국채30년 ETN(H),Q610037,10,7485,5,-30,-0.40,4120,232,5000000,4120,-0.40,1775.86,0.08,0.08,30826600,0.08,0.08,30826600
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,11,9215,5,-195,-2.07,901,74,1000000,901,-2.07,1217.57,0.09,0.09,8304335,0.09,0.09,8304335
+메리츠 레버리지 은 선물 ETN(H),Q610016,12,22825,2,620,2.79,1804,158,1000000,1804,2.79,1141.77,0.18,0.18,41176300,0.18,0.18,41176300
+한투 S&P500 선물 ETN,Q570050,13,22385,2,60,0.27,22,2,5000000,22,0.27,1100.00,0.00,0.00,492385,0.00,0.00,492385
+교보14호스팩,456490,14,2110,5,-25,-1.17,398,38,4200000,398,-1.17,1047.37,0.01,0.01,842050,0.01,0.01,842050
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,15,29530,2,310,1.06,4021,388,2000000,4021,1.06,1036.34,0.20,0.20,117976065,0.20,0.20,117976065
+KIWOOM 미국ETF산업STOXX,426330,16,15545,2,45,0.29,400,40,200000,400,0.29,1000.00,0.20,0.20,6214500,0.20,0.20,6214500
+메리츠 인버스 천연가스 선물 ETN(H),Q610044,17,17620,5,-1845,-9.48,4607,655,1000000,4607,-9.48,703.36,0.46,0.46,80950575,0.46,0.46,80950575
+N2 레버리지 은 선물 ETN(H),Q550064,18,22755,2,640,2.89,14,2,1000000,14,2.89,700.00,0.00,0.00,318660,0.00,0.00,318660
+SOL 미국30년국채액티브(H),461600,19,8895,5,-30,-0.34,55866,8009,5650000,55866,-0.34,697.54,0.99,0.99,496957140,0.99,0.99,496957140
+버넥트,438700,20,6100,2,770,14.45,1348982,217837,11144890,1348982,14.45,619.26,12.10,12.10,8385929070,12.34,12.34,8385929070
+신한 인버스 Russell 2000 ETN,Q500055,21,9775,5,-40,-0.41,206,36,1000000,206,-0.41,572.22,0.02,0.02,2013645,0.02,0.02,2013645
+데이타솔루션,263800,22,5300,2,310,6.21,467785,86140,16219380,467785,6.21,543.05,2.88,2.88,2518912760,2.93,2.93,2518912760
+미래에셋 천연가스 선물 ETN(H),Q520052,23,2485,2,235,10.44,8462,1626,6000000,8462,10.44,520.42,0.14,0.14,20914720,0.14,0.14,20914720
+하나 블룸버그 -2X 천연가스 선물 ETN(H),Q700020,24,21030,5,-4485,-17.58,5404,1191,1000000,5404,-17.58,453.74,0.54,0.54,113249720,0.54,0.54,113249720
+에스아이리소스,065420,25,236,2,19,8.76,914233,212038,71577299,914233,8.76,431.16,1.28,1.28,215534339,1.28,1.28,215534339
+ACE Fn성장소비주도주,226380,26,5825,2,15,0.26,440,105,900000,440,0.26,419.05,0.05,0.05,2562405,0.05,0.05,2562405
+인트론바이오,048530,27,4440,5,-860,-16.23,465390,112467,34150762,465390,-16.23,413.80,1.36,1.36,2033647390,1.34,1.34,2033647390
+삼성 인버스 코스피 200 선물 ETN,Q530092,28,10880,5,-80,-0.73,1431,381,1000000,1431,-0.73,375.59,0.14,0.14,15598230,0.14,0.14,15598230
+인텍플러스,064290,29,15320,2,1020,7.13,412316,112561,12863962,412316,7.13,366.30,3.21,3.21,6401371860,3.25,3.25,6401371860
+보락,002760,30,1124,2,41,3.79,320949,88354,59900000,320949,3.79,363.25,0.54,0.54,363985115,0.54,0.54,363985115
diff --git a/top30/20250219/top30-vir-20250219-092001.csv b/top30/20250219/top30-vir-20250219-092001.csv
new file mode 100644
index 000000000000..8d07916fe20a
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,3,18625,2,20,0.11,5841,13,4000000,5841,0.11,9999.99,0.15,0.15,108788650,0.15,0.15,108788650
+에스케이증권제10호스팩,457940,4,2090,2,5,0.24,5589,32,3310000,5589,0.24,9999.99,0.17,0.17,11655325,0.17,0.17,11655325
+KB 미국채 30년 ETN,Q580061,5,10005,5,-70,-0.69,5460,42,1000000,5460,-0.69,9999.99,0.55,0.55,54641850,0.55,0.55,54641850
+엔에이치스팩27호,440820,6,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,7,29570,2,350,1.20,6059,63,500000,6059,1.20,9617.46,1.21,1.21,178192750,1.21,1.21,178192750
+ACE ESG액티브,385590,8,7980,2,120,1.53,816,13,2400000,816,1.53,6276.92,0.03,0.03,6453360,0.03,0.03,6453360
+메리츠 미국채30년 ETN(H),Q610037,9,7485,5,-30,-0.40,11421,232,5000000,11421,-0.40,4922.84,0.23,0.23,85467110,0.23,0.23,85467110
+유진테크놀로지,240600,10,5720,1,1320,30.00,649761,14670,6928151,649761,30.00,4429.18,9.38,9.38,3634666430,9.17,9.17,3634666430
+HANARO KOFR금리액티브(합성),453060,11,107040,2,5,0.00,30,1,110000,30,0.00,3000.00,0.03,0.03,3211200,0.03,0.03,3211200
+키움 레버리지 반도체TOP10 ETN,Q760013,12,13980,2,560,4.17,2000,72,1500000,2000,4.17,2777.78,0.13,0.13,27865000,0.13,0.13,27865000
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,13,16545,2,150,0.91,37,2,1000000,37,0.91,1850.00,0.00,0.00,611645,0.00,0.00,611645
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,14,29600,2,380,1.30,6025,388,2000000,6025,1.30,1552.84,0.30,0.30,176614350,0.30,0.30,176614350
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,15,9235,5,-175,-1.86,931,74,1000000,931,-1.86,1258.11,0.09,0.09,8581385,0.09,0.09,8581385
+메리츠 레버리지 은 선물 ETN(H),Q610016,16,22825,2,620,2.79,1804,158,1000000,1804,2.79,1141.77,0.18,0.18,41176300,0.18,0.18,41176300
+한투 S&P500 선물 ETN,Q570050,17,22385,2,60,0.27,22,2,5000000,22,0.27,1100.00,0.00,0.00,492385,0.00,0.00,492385
+SOL 미국30년국채액티브(H),461600,18,8910,5,-15,-0.17,85589,8009,5650000,85589,-0.17,1068.66,1.51,1.51,761566725,1.51,1.51,761566725
+KIWOOM 미국ETF산업STOXX,426330,19,15550,2,50,0.32,420,40,200000,420,0.32,1050.00,0.21,0.21,6525500,0.21,0.21,6525500
+교보14호스팩,456490,20,2110,5,-25,-1.17,398,38,4200000,398,-1.17,1047.37,0.01,0.01,842050,0.01,0.01,842050
+버넥트,438700,21,6140,2,810,15.20,2062300,217837,11144890,2062300,15.20,946.72,18.50,18.50,12671249650,18.52,18.52,12671249650
+SOL 종합채권(AA-이상)액티브,436140,22,113560,2,15,0.01,342,39,7062000,342,0.01,876.92,0.00,0.00,38825375,0.00,0.00,38825375
+신한 인버스 Russell 2000 ETN,Q500055,23,9770,5,-45,-0.46,309,36,1000000,309,-0.46,858.33,0.03,0.03,3019955,0.03,0.03,3019955
+와이투솔루션,011690,24,2380,2,275,13.06,641778,75221,36574394,641778,13.06,853.19,1.75,1.75,1504255555,1.73,1.73,1504255555
+메리츠 인버스 천연가스 선물 ETN(H),Q610044,25,17640,5,-1825,-9.38,5022,655,1000000,5022,-9.38,766.72,0.50,0.50,88272340,0.50,0.50,88272340
+N2 레버리지 은 선물 ETN(H),Q550064,26,22730,2,615,2.78,15,2,1000000,15,2.78,750.00,0.00,0.00,341390,0.00,0.00,341390
+데이타솔루션,263800,27,5320,2,330,6.61,630244,86140,16219380,630244,6.61,731.65,3.89,3.89,3371739940,3.91,3.91,3371739940
+미래에셋 천연가스 선물 ETN(H),Q520052,28,2465,2,215,9.56,10621,1626,6000000,10621,9.56,653.20,0.18,0.18,26242850,0.18,0.18,26242850
+인트론바이오,048530,29,4570,5,-730,-13.77,675451,112467,34150762,675451,-13.77,600.58,1.98,1.98,2983139975,1.91,1.91,2983139975
+에스아이리소스,065420,30,234,2,17,7.83,1257516,212038,71577299,1257516,7.83,593.06,1.76,1.76,296594320,1.77,1.77,296594320
diff --git a/top30/20250219/top30-vir-20250219-093001.csv b/top30/20250219/top30-vir-20250219-093001.csv
new file mode 100644
index 000000000000..0ffc997a4cb3
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,3,18625,2,20,0.11,5841,13,4000000,5841,0.11,9999.99,0.15,0.15,108788650,0.15,0.15,108788650
+KB 미국채 30년 ETN,Q580061,4,10005,5,-70,-0.69,9545,42,1000000,9545,-0.69,9999.99,0.95,0.95,95510410,0.95,0.95,95510410
+에스케이증권제10호스팩,457940,5,2090,2,5,0.24,5589,32,3310000,5589,0.24,9999.99,0.17,0.17,11655325,0.17,0.17,11655325
+엔에이치스팩27호,440820,6,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,7,29500,2,280,0.96,6069,63,500000,6069,0.96,9633.33,1.21,1.21,178487750,1.21,1.21,178487750
+ACE ESG액티브,385590,8,7980,2,120,1.53,816,13,2400000,816,1.53,6276.92,0.03,0.03,6453360,0.03,0.03,6453360
+메리츠 미국채30년 ETN(H),Q610037,9,7495,5,-20,-0.27,11518,232,5000000,11518,-0.27,4964.66,0.23,0.23,86194125,0.23,0.23,86194125
+유진테크놀로지,240600,10,5720,1,1320,30.00,660242,14670,6928151,660242,30.00,4500.63,9.53,9.53,3694617750,9.32,9.32,3694617750
+HANARO KOFR금리액티브(합성),453060,11,107040,2,5,0.00,30,1,110000,30,0.00,3000.00,0.03,0.03,3211200,0.03,0.03,3211200
+키움 레버리지 반도체TOP10 ETN,Q760013,12,13980,2,560,4.17,2000,72,1500000,2000,4.17,2777.78,0.13,0.13,27865000,0.13,0.13,27865000
+와이투솔루션,011690,13,2550,2,445,21.14,1839430,75221,36574394,1839430,21.14,2445.37,5.03,5.03,4455622465,4.78,4.78,4455622465
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,14,16545,2,150,0.91,37,2,1000000,37,0.91,1850.00,0.00,0.00,611645,0.00,0.00,611645
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,15,29550,2,330,1.13,6359,388,2000000,6359,1.13,1638.92,0.32,0.32,186484050,0.32,0.32,186484050
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,16,9235,5,-175,-1.86,932,74,1000000,932,-1.86,1259.46,0.09,0.09,8590620,0.09,0.09,8590620
+메리츠 레버리지 은 선물 ETN(H),Q610016,17,22890,2,685,3.08,1811,158,1000000,1811,3.08,1146.20,0.18,0.18,41336460,0.18,0.18,41336460
+SOL 미국30년국채액티브(H),461600,18,8895,5,-30,-0.34,90479,8009,5650000,90479,-0.34,1129.72,1.60,1.60,805107895,1.60,1.60,805107895
+한투 S&P500 선물 ETN,Q570050,19,22385,2,60,0.27,22,2,5000000,22,0.27,1100.00,0.00,0.00,492385,0.00,0.00,492385
+버넥트,438700,20,6170,2,840,15.76,2308539,217837,11144890,2308539,15.76,1059.76,20.71,20.71,14160706080,20.59,20.59,14160706080
+KIWOOM 미국ETF산업STOXX,426330,21,15550,2,50,0.32,420,40,200000,420,0.32,1050.00,0.21,0.21,6525500,0.21,0.21,6525500
+교보14호스팩,456490,22,2110,5,-25,-1.17,398,38,4200000,398,-1.17,1047.37,0.01,0.01,842050,0.01,0.01,842050
+SOL 종합채권(AA-이상)액티브,436140,23,113560,2,15,0.01,342,39,7062000,342,0.01,876.92,0.00,0.00,38825375,0.00,0.00,38825375
+신한 인버스 Russell 2000 ETN,Q500055,24,9770,5,-45,-0.46,309,36,1000000,309,-0.46,858.33,0.03,0.03,3019955,0.03,0.03,3019955
+메리츠 인버스 천연가스 선물 ETN(H),Q610044,25,17640,5,-1825,-9.38,5202,655,1000000,5202,-9.38,794.20,0.52,0.52,91447540,0.52,0.52,91447540
+데이타솔루션,263800,26,5260,2,270,5.41,678224,86140,16219380,678224,5.41,787.35,4.18,4.18,3625513460,4.25,4.25,3625513460
+N2 레버리지 은 선물 ETN(H),Q550064,27,22730,2,615,2.78,15,2,1000000,15,2.78,750.00,0.00,0.00,341390,0.00,0.00,341390
+인트론바이오,048530,28,4520,5,-780,-14.72,758949,112467,34150762,758949,-14.72,674.82,2.22,2.22,3359933850,2.18,2.18,3359933850
+미래에셋 천연가스 선물 ETN(H),Q520052,29,2470,2,220,9.78,10938,1626,6000000,10938,9.78,672.69,0.18,0.18,27025535,0.18,0.18,27025535
+에스아이리소스,065420,30,229,2,12,5.53,1393489,212038,71577299,1393489,5.53,657.19,1.95,1.95,327953579,2.00,2.00,327953579
diff --git a/top30/20250219/top30-vir-20250219-094001.csv b/top30/20250219/top30-vir-20250219-094001.csv
new file mode 100644
index 000000000000..aea2be69d655
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,3,18625,2,20,0.11,5841,13,4000000,5841,0.11,9999.99,0.15,0.15,108788650,0.15,0.15,108788650
+KB 미국채 30년 ETN,Q580061,4,10010,5,-65,-0.65,13236,42,1000000,13236,-0.65,9999.99,1.32,1.32,132457320,1.32,1.32,132457320
+에스케이증권제10호스팩,457940,5,2090,2,5,0.24,5589,32,3310000,5589,0.24,9999.99,0.17,0.17,11655325,0.17,0.17,11655325
+엔에이치스팩27호,440820,6,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,7,29600,2,380,1.30,6098,63,500000,6098,1.30,9679.37,1.22,1.22,179345625,1.21,1.21,179345625
+PLUS 코스피,227830,8,27450,2,250,0.92,18130,287,250000,18130,0.92,6317.07,7.25,7.25,497873000,7.25,7.25,497873000
+ACE ESG액티브,385590,9,7980,2,120,1.53,816,13,2400000,816,1.53,6276.92,0.03,0.03,6453360,0.03,0.03,6453360
+메리츠 미국채30년 ETN(H),Q610037,10,7490,5,-25,-0.33,11530,232,5000000,11530,-0.33,4969.83,0.23,0.23,86284005,0.23,0.23,86284005
+유진테크놀로지,240600,11,5720,1,1320,30.00,668257,14670,6928151,668257,30.00,4555.26,9.65,9.65,3740463550,9.44,9.44,3740463550
+와이투솔루션,011690,12,2735,1,630,29.93,3221456,75221,36574394,3221456,29.93,4282.65,8.81,8.81,8131797720,8.13,8.13,8131797720
+HANARO KOFR금리액티브(합성),453060,13,107040,2,5,0.00,30,1,110000,30,0.00,3000.00,0.03,0.03,3211200,0.03,0.03,3211200
+키움 레버리지 반도체TOP10 ETN,Q760013,14,14465,2,1045,7.79,2001,72,1500000,2001,7.79,2779.17,0.13,0.13,27879465,0.13,0.13,27879465
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,15,16545,2,150,0.91,37,2,1000000,37,0.91,1850.00,0.00,0.00,611645,0.00,0.00,611645
+SOL 종합채권(AA-이상)액티브,436140,16,113550,2,5,0.00,721,39,7062000,721,0.00,1848.72,0.01,0.01,81868630,0.01,0.01,81868630
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,17,29550,2,330,1.13,6359,388,2000000,6359,1.13,1638.92,0.32,0.32,186484050,0.32,0.32,186484050
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,18,9235,5,-175,-1.86,933,74,1000000,933,-1.86,1260.81,0.09,0.09,8599855,0.09,0.09,8599855
+메리츠 레버리지 은 선물 ETN(H),Q610016,19,22890,2,685,3.08,1811,158,1000000,1811,3.08,1146.20,0.18,0.18,41336460,0.18,0.18,41336460
+버넥트,438700,20,6090,2,760,14.26,2487349,217837,11144890,2487349,14.26,1141.84,22.32,22.32,15251203800,22.47,22.47,15251203800
+SOL 미국30년국채액티브(H),461600,21,8900,5,-25,-0.28,90979,8009,5650000,90979,-0.28,1135.96,1.61,1.61,809560390,1.61,1.61,809560390
+한투 S&P500 선물 ETN,Q570050,22,22385,2,60,0.27,22,2,5000000,22,0.27,1100.00,0.00,0.00,492385,0.00,0.00,492385
+KIWOOM 미국ETF산업STOXX,426330,23,15550,2,50,0.32,420,40,200000,420,0.32,1050.00,0.21,0.21,6525500,0.21,0.21,6525500
+교보14호스팩,456490,24,2140,2,5,0.23,399,38,4200000,399,0.23,1050.00,0.01,0.01,844190,0.01,0.01,844190
+핌스,347770,25,1653,2,133,8.75,143549,13781,22857042,143549,8.75,1041.64,0.63,0.63,233505496,0.62,0.62,233505496
+포스코엠텍,009520,26,13750,2,1600,13.17,1891190,197643,41642703,1891190,13.17,956.87,4.54,4.54,25490604480,4.45,4.45,25490604480
+포스코DX,022100,27,23750,2,4060,20.62,4298841,452869,152034729,4298841,20.62,949.25,2.83,2.83,96828818700,2.68,2.68,96828818700
+SBI핀테크솔루션즈,950110,28,4910,5,-20,-0.41,1019,112,24052540,1019,-0.41,909.82,0.00,0.00,5003720,0.00,0.00,5003720
+하나 블룸버그 -2X 천연가스 선물 ETN(H),Q700020,29,21050,5,-4465,-17.50,10379,1191,1000000,10379,-17.50,871.45,1.04,1.04,217959110,1.04,1.04,217959110
+신한 인버스 Russell 2000 ETN,Q500055,30,9770,5,-45,-0.46,309,36,1000000,309,-0.46,858.33,0.03,0.03,3019955,0.03,0.03,3019955
diff --git a/top30/20250219/top30-vir-20250219-095001.csv b/top30/20250219/top30-vir-20250219-095001.csv
new file mode 100644
index 000000000000..33d48904a3c5
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,3,18625,2,20,0.11,5841,13,4000000,5841,0.11,9999.99,0.15,0.15,108788650,0.15,0.15,108788650
+KB 미국채 30년 ETN,Q580061,4,10010,5,-65,-0.65,13236,42,1000000,13236,-0.65,9999.99,1.32,1.32,132457320,1.32,1.32,132457320
+에스케이증권제10호스팩,457940,5,2090,2,5,0.24,5589,32,3310000,5589,0.24,9999.99,0.17,0.17,11655325,0.17,0.17,11655325
+PLUS 코스피,227830,6,27515,2,315,1.16,37131,287,250000,37131,1.16,9999.99,14.85,14.85,1020070575,14.83,14.83,1020070575
+엔에이치스팩27호,440820,7,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,8,29600,2,380,1.30,6098,63,500000,6098,1.30,9679.37,1.22,1.22,179345625,1.21,1.21,179345625
+ACE ESG액티브,385590,9,8000,2,140,1.78,1027,13,2400000,1027,1.78,7900.00,0.04,0.04,8141360,0.04,0.04,8141360
+메리츠 미국채30년 ETN(H),Q610037,10,7490,5,-25,-0.33,11530,232,5000000,11530,-0.33,4969.83,0.23,0.23,86284005,0.23,0.23,86284005
+HANARO KOFR금리액티브(합성),453060,11,107060,2,25,0.02,49,1,110000,49,0.02,4900.00,0.04,0.04,5245340,0.04,0.04,5245340
+유진테크놀로지,240600,12,5720,1,1320,30.00,670340,14670,6928151,670340,30.00,4569.46,9.68,9.68,3752378310,9.47,9.47,3752378310
+와이투솔루션,011690,13,2735,1,630,29.93,3229277,75221,36574394,3229277,29.93,4293.05,8.83,8.83,8153188155,8.15,8.15,8153188155
+KODEX 200액티브,494890,14,10250,2,160,1.59,31063,825,23200000,31063,1.59,3765.21,0.13,0.13,318432305,0.13,0.13,318432305
+교보14호스팩,456490,15,2130,5,-5,-0.23,1429,38,4200000,1429,-0.23,3760.53,0.03,0.03,3053520,0.03,0.03,3053520
+키움 레버리지 반도체TOP10 ETN,Q760013,16,14460,2,1040,7.75,2002,72,1500000,2002,7.75,2780.56,0.13,0.13,27893925,0.13,0.13,27893925
+SOL 종합채권(AA-이상)액티브,436140,17,113545,3,0,0.00,868,39,7062000,868,0.00,2225.64,0.01,0.01,98560345,0.01,0.01,98560345
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,18,16545,2,150,0.91,37,2,1000000,37,0.91,1850.00,0.00,0.00,611645,0.00,0.00,611645
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,19,29550,2,330,1.13,6359,388,2000000,6359,1.13,1638.92,0.32,0.32,186484050,0.32,0.32,186484050
+메가터치,446540,20,3900,2,720,22.64,876264,63419,20771000,876264,22.64,1381.71,4.22,4.22,3173347370,3.92,3.92,3173347370
+포스코엠텍,009520,21,13700,2,1550,12.76,2680644,197643,41642703,2680644,12.76,1356.31,6.44,6.44,36473014960,6.39,6.39,36473014960
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,22,9240,5,-170,-1.81,987,74,1000000,987,-1.81,1333.78,0.10,0.10,9098815,0.10,0.10,9098815
+포스코DX,022100,23,23800,2,4110,20.87,5728273,452869,152034729,5728273,20.87,1264.89,3.77,3.77,131323855500,3.63,3.63,131323855500
+버넥트,438700,24,6070,2,740,13.88,2589524,217837,11144890,2589524,13.88,1188.74,23.24,23.24,15871966710,23.46,23.46,15871966710
+SOL 미국30년국채액티브(H),461600,25,8895,5,-30,-0.34,93967,8009,5650000,93967,-0.34,1173.27,1.66,1.66,836153440,1.66,1.66,836153440
+핌스,347770,26,1625,2,105,6.91,161672,13781,22857042,161672,6.91,1173.15,0.71,0.71,262948633,0.71,0.71,262948633
+인텍플러스,064290,27,16450,2,2150,15.03,1307890,112561,12863962,1307890,15.03,1161.94,10.17,10.17,20918678150,9.89,9.89,20918678150
+메리츠 레버리지 은 선물 ETN(H),Q610016,28,22890,2,685,3.08,1811,158,1000000,1811,3.08,1146.20,0.18,0.18,41336460,0.18,0.18,41336460
+SBI핀테크솔루션즈,950110,29,4910,5,-20,-0.41,1271,112,24052540,1271,-0.41,1134.82,0.01,0.01,6240575,0.01,0.01,6240575
+한투 S&P500 선물 ETN,Q570050,30,22385,2,60,0.27,22,2,5000000,22,0.27,1100.00,0.00,0.00,492385,0.00,0.00,492385
diff --git a/top30/20250219/top30-vir-20250219-100001.csv b/top30/20250219/top30-vir-20250219-100001.csv
new file mode 100644
index 000000000000..97f7c07ad74f
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,3,18625,2,20,0.11,5841,13,4000000,5841,0.11,9999.99,0.15,0.15,108788650,0.15,0.15,108788650
+KB 미국채 30년 ETN,Q580061,4,9990,5,-85,-0.84,14216,42,1000000,14216,-0.84,9999.99,1.42,1.42,142251705,1.42,1.42,142251705
+에스케이증권제10호스팩,457940,5,2085,3,0,0.00,5590,32,3310000,5590,0.00,9999.99,0.17,0.17,11657410,0.17,0.17,11657410
+PLUS 코스피,227830,6,27525,2,325,1.19,43131,287,250000,43131,1.19,9999.99,17.25,17.25,1185220575,17.22,17.22,1185220575
+엔에이치스팩27호,440820,7,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,8,29800,2,580,1.98,6102,63,500000,6102,1.98,9685.71,1.22,1.22,179464880,1.20,1.20,179464880
+ACE ESG액티브,385590,9,8000,2,140,1.78,1027,13,2400000,1027,1.78,7900.00,0.04,0.04,8141360,0.04,0.04,8141360
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3420,3,0,0.00,934,15,2000000,934,0.00,6226.67,0.05,0.05,3194280,0.05,0.05,3194280
+HANARO KOFR금리액티브(합성),453060,11,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+메리츠 미국채30년 ETN(H),Q610037,12,7490,5,-25,-0.33,11530,232,5000000,11530,-0.33,4969.83,0.23,0.23,86284005,0.23,0.23,86284005
+유진테크놀로지,240600,13,5720,1,1320,30.00,672077,14670,6928151,672077,30.00,4581.30,9.70,9.70,3762313950,9.49,9.49,3762313950
+와이투솔루션,011690,14,2735,1,630,29.93,3233208,75221,36574394,3233208,29.93,4298.28,8.84,8.84,8163939440,8.16,8.16,8163939440
+KODEX 200액티브,494890,15,10245,2,155,1.54,32549,825,23200000,32549,1.54,3945.33,0.14,0.14,333656040,0.14,0.14,333656040
+교보14호스팩,456490,16,2130,5,-5,-0.23,1429,38,4200000,1429,-0.23,3760.53,0.03,0.03,3053520,0.03,0.03,3053520
+메가터치,446540,17,3810,2,630,19.81,2264188,63419,20771000,2264188,19.81,3570.20,10.90,10.90,8554582670,10.81,10.81,8554582670
+키움 레버리지 반도체TOP10 ETN,Q760013,18,14460,2,1040,7.75,2002,72,1500000,2002,7.75,2780.56,0.13,0.13,27893925,0.13,0.13,27893925
+SOL 종합채권(AA-이상)액티브,436140,19,113545,3,0,0.00,868,39,7062000,868,0.00,2225.64,0.01,0.01,98560345,0.01,0.01,98560345
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,20,16545,2,150,0.91,37,2,1000000,37,0.91,1850.00,0.00,0.00,611645,0.00,0.00,611645
+에셋플러스 글로벌다이나믹시니어액티브,462340,21,15570,5,-165,-1.05,645,36,520000,645,-1.05,1791.67,0.12,0.12,10043005,0.12,0.12,10043005
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,22,29550,2,330,1.13,6359,388,2000000,6359,1.13,1638.92,0.32,0.32,186484050,0.32,0.32,186484050
+포스코엠텍,009520,23,13510,2,1360,11.19,2929181,197643,41642703,2929181,11.19,1482.06,7.03,7.03,39866813730,7.09,7.09,39866813730
+포스코DX,022100,24,23450,2,3760,19.10,6275970,452869,152034729,6275970,19.10,1385.82,4.13,4.13,144328998750,4.05,4.05,144328998750
+메리츠 인버스 2X 금 선물 ETN(H),Q610013,25,9240,5,-170,-1.81,987,74,1000000,987,-1.81,1333.78,0.10,0.10,9098815,0.10,0.10,9098815
+인텍플러스,064290,26,16470,2,2170,15.17,1435525,112561,12863962,1435525,15.17,1275.33,11.16,11.16,23007240320,10.86,10.86,23007240320
+버넥트,438700,27,6070,2,740,13.88,2658233,217837,11144890,2658233,13.88,1220.29,23.85,23.85,16286836660,24.08,24.08,16286836660
+SOL 미국30년국채액티브(H),461600,28,8900,5,-25,-0.28,96892,8009,5650000,96892,-0.28,1209.79,1.71,1.71,862184955,1.71,1.71,862184955
+핌스,347770,29,1609,2,89,5.86,163393,13781,22857042,163393,5.86,1185.64,0.71,0.71,265741221,0.72,0.72,265741221
+메리츠 레버리지 은 선물 ETN(H),Q610016,30,22890,2,685,3.08,1811,158,1000000,1811,3.08,1146.20,0.18,0.18,41336460,0.18,0.18,41336460
diff --git a/top30/20250219/top30-vir-20250219-101001.csv b/top30/20250219/top30-vir-20250219-101001.csv
new file mode 100644
index 000000000000..5ccb2e4b588d
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,3,18625,2,20,0.11,5841,13,4000000,5841,0.11,9999.99,0.15,0.15,108788650,0.15,0.15,108788650
+KB 미국채 30년 ETN,Q580061,4,9985,5,-90,-0.89,16176,42,1000000,16176,-0.89,9999.99,1.62,1.62,161829910,1.62,1.62,161829910
+에스케이증권제10호스팩,457940,5,2085,3,0,0.00,5590,32,3310000,5590,0.00,9999.99,0.17,0.17,11657410,0.17,0.17,11657410
+PLUS 코스피,227830,6,27585,2,385,1.42,43133,287,250000,43133,1.42,9999.99,17.25,17.25,1185275745,17.19,17.19,1185275745
+엔에이치스팩27호,440820,7,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,8,29800,2,580,1.98,6112,63,500000,6112,1.98,9701.59,1.22,1.22,179762880,1.21,1.21,179762880
+ACE ESG액티브,385590,9,8000,2,140,1.78,1027,13,2400000,1027,1.78,7900.00,0.04,0.04,8141360,0.04,0.04,8141360
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,10,19720,2,130,0.66,74,1,500000,74,0.66,7400.00,0.01,0.01,1459255,0.01,0.01,1459255
+PLUS 코리아밸류업,495040,11,10265,2,195,1.94,625,9,2850000,625,1.94,6944.44,0.02,0.02,6403030,0.02,0.02,6403030
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,12,3420,3,0,0.00,934,15,2000000,934,0.00,6226.67,0.05,0.05,3194280,0.05,0.05,3194280
+KODEX 200액티브,494890,13,10245,2,155,1.54,44664,825,23200000,44664,1.54,5413.82,0.19,0.19,457668515,0.19,0.19,457668515
+HANARO KOFR금리액티브(합성),453060,14,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+메리츠 미국채30년 ETN(H),Q610037,15,7490,5,-25,-0.33,11530,232,5000000,11530,-0.33,4969.83,0.23,0.23,86284005,0.23,0.23,86284005
+유진테크놀로지,240600,16,5720,1,1320,30.00,673616,14670,6928151,673616,30.00,4591.79,9.72,9.72,3771117030,9.52,9.52,3771117030
+메가터치,446540,17,3830,2,650,20.44,2858453,63419,20771000,2858453,20.44,4507.25,13.76,13.76,10838003295,13.62,13.62,10838003295
+와이투솔루션,011690,18,2735,1,630,29.93,3380312,75221,36574394,3380312,29.93,4493.84,9.24,9.24,8566268880,8.56,8.56,8566268880
+교보14호스팩,456490,19,2130,5,-5,-0.23,1429,38,4200000,1429,-0.23,3760.53,0.03,0.03,3053520,0.03,0.03,3053520
+SOL 종합채권(AA-이상)액티브,436140,20,113545,3,0,0.00,1204,39,7062000,1204,0.00,3087.18,0.02,0.02,136714085,0.02,0.02,136714085
+키움 레버리지 반도체TOP10 ETN,Q760013,21,14460,2,1040,7.75,2002,72,1500000,2002,7.75,2780.56,0.13,0.13,27893925,0.13,0.13,27893925
+삼성 인버스 2X S&P500 선물 ETN,Q530114,22,13270,5,-55,-0.41,957,48,1000000,957,-0.41,1993.75,0.10,0.10,12702455,0.10,0.10,12702455
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,23,16545,2,150,0.91,37,2,1000000,37,0.91,1850.00,0.00,0.00,611645,0.00,0.00,611645
+에셋플러스 글로벌다이나믹시니어액티브,462340,24,15570,5,-165,-1.05,645,36,520000,645,-1.05,1791.67,0.12,0.12,10043005,0.12,0.12,10043005
+포스코엠텍,009520,25,13990,2,1840,15.14,3467527,197643,41642703,3467527,15.14,1754.44,8.33,8.33,47349219830,8.13,8.13,47349219830
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,26,29730,2,510,1.75,6369,388,2000000,6369,1.75,1641.49,0.32,0.32,186781325,0.31,0.31,186781325
+포스코DX,022100,27,24300,2,4610,23.41,7261458,452869,152034729,7261458,23.41,1603.43,4.78,4.78,168133251900,4.55,4.55,168133251900
+신한 인버스 구리 선물 ETN(H),Q500008,28,5120,2,15,0.29,4213,263,2000000,4213,0.29,1601.90,0.21,0.21,21570545,0.21,0.21,21570545
+HANARO Fn5G산업,367740,29,13460,2,295,2.24,2411,167,450000,2411,2.24,1443.71,0.54,0.54,32422045,0.54,0.54,32422045
+인텍플러스,064290,30,16100,2,1800,12.59,1539060,112561,12863962,1539060,12.59,1367.31,11.96,11.96,24679663420,11.92,11.92,24679663420
diff --git a/top30/20250219/top30-vir-20250219-102001.csv b/top30/20250219/top30-vir-20250219-102001.csv
new file mode 100644
index 000000000000..ec6681892adc
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,3,18625,2,20,0.11,5841,13,4000000,5841,0.11,9999.99,0.15,0.15,108788650,0.15,0.15,108788650
+KB 미국채 30년 ETN,Q580061,4,9980,5,-95,-0.94,18262,42,1000000,18262,-0.94,9999.99,1.83,1.83,182646075,1.83,1.83,182646075
+메리츠 미국채30년 ETN(H),Q610037,5,7485,5,-30,-0.40,47408,232,5000000,47408,-0.40,9999.99,0.95,0.95,354830835,0.95,0.95,354830835
+에스케이증권제10호스팩,457940,6,2085,3,0,0.00,5591,32,3310000,5591,0.00,9999.99,0.17,0.17,11659495,0.17,0.17,11659495
+PLUS 코스피,227830,7,27535,2,335,1.23,43134,287,250000,43134,1.23,9999.99,17.25,17.25,1185303280,17.22,17.22,1185303280
+엔에이치스팩27호,440820,8,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,9,29800,2,580,1.98,6112,63,500000,6112,1.98,9701.59,1.22,1.22,179762880,1.21,1.21,179762880
+ACE ESG액티브,385590,10,8000,2,140,1.78,1027,13,2400000,1027,1.78,7900.00,0.04,0.04,8141360,0.04,0.04,8141360
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,11,19720,2,130,0.66,74,1,500000,74,0.66,7400.00,0.01,0.01,1459255,0.01,0.01,1459255
+PLUS 코리아밸류업,495040,12,10265,2,195,1.94,625,9,2850000,625,1.94,6944.44,0.02,0.02,6403030,0.02,0.02,6403030
+KODEX 200액티브,494890,13,10245,2,155,1.54,56136,825,23200000,56136,1.54,6804.36,0.24,0.24,575250460,0.24,0.24,575250460
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3420,3,0,0.00,934,15,2000000,934,0.00,6226.67,0.05,0.05,3194280,0.05,0.05,3194280
+HANARO KOFR금리액티브(합성),453060,15,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+메가터치,446540,16,3775,2,595,18.71,3043316,63419,20771000,3043316,18.71,4798.75,14.65,14.65,11536970630,14.71,14.71,11536970630
+유진테크놀로지,240600,17,5720,1,1320,30.00,675040,14670,6928151,675040,30.00,4601.50,9.74,9.74,3779262310,9.54,9.54,3779262310
+와이투솔루션,011690,18,2735,1,630,29.93,3419759,75221,36574394,3419759,29.93,4546.28,9.35,9.35,8674156425,8.67,8.67,8674156425
+교보14호스팩,456490,19,2130,5,-5,-0.23,1429,38,4200000,1429,-0.23,3760.53,0.03,0.03,3053520,0.03,0.03,3053520
+SOL 종합채권(AA-이상)액티브,436140,20,113550,2,5,0.00,1305,39,7062000,1305,0.00,3346.15,0.02,0.02,148182635,0.02,0.02,148182635
+삼성 인버스 2X S&P500 선물 ETN,Q530114,21,13255,5,-70,-0.53,1460,48,1000000,1460,-0.53,3041.67,0.15,0.15,19372235,0.15,0.15,19372235
+키움 레버리지 반도체TOP10 ETN,Q760013,22,14460,2,1040,7.75,2002,72,1500000,2002,7.75,2780.56,0.13,0.13,27893925,0.13,0.13,27893925
+포스코엠텍,009520,23,14850,2,2700,22.22,4905434,197643,41642703,4905434,22.22,2481.97,11.78,11.78,68220003160,11.03,11.03,68220003160
+포스코DX,022100,24,25100,2,5410,27.48,8662262,452869,152034729,8662262,27.48,1912.75,5.70,5.70,203019128500,5.32,5.32,203019128500
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,25,16545,2,150,0.91,37,2,1000000,37,0.91,1850.00,0.00,0.00,611645,0.00,0.00,611645
+에셋플러스 글로벌다이나믹시니어액티브,462340,26,15570,5,-165,-1.05,645,36,520000,645,-1.05,1791.67,0.12,0.12,10043005,0.12,0.12,10043005
+HANARO Fn5G산업,367740,27,13460,2,295,2.24,2811,167,450000,2811,2.24,1683.23,0.62,0.62,37806045,0.62,0.62,37806045
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,28,29730,2,510,1.75,6369,388,2000000,6369,1.75,1641.49,0.32,0.32,186781325,0.31,0.31,186781325
+신한 인버스 구리 선물 ETN(H),Q500008,29,5120,2,15,0.29,4213,263,2000000,4213,0.29,1601.90,0.21,0.21,21570545,0.21,0.21,21570545
+하나 레버리지 콩 선물 ETN(H),Q700013,30,19840,2,210,1.07,29,2,1000000,29,1.07,1450.00,0.00,0.00,575320,0.00,0.00,575320
diff --git a/top30/20250219/top30-vir-20250219-103001.csv b/top30/20250219/top30-vir-20250219-103001.csv
new file mode 100644
index 000000000000..df677c8314ec
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+메리츠 미국채30년 ETN(H),Q610037,5,7485,5,-30,-0.40,47408,232,5000000,47408,-0.40,9999.99,0.95,0.95,354830835,0.95,0.95,354830835
+에스케이증권제10호스팩,457940,6,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,7,27565,2,365,1.34,43135,287,250000,43135,1.34,9999.99,17.25,17.25,1185330845,17.20,17.20,1185330845
+KODEX 200액티브,494890,8,10235,2,145,1.44,104761,825,23200000,104761,1.44,9999.99,0.45,0.45,1073456475,0.45,0.45,1073456475
+엔에이치스팩27호,440820,9,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,10,29800,2,580,1.98,6112,63,500000,6112,1.98,9701.59,1.22,1.22,179762880,1.21,1.21,179762880
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,11,13585,2,55,0.41,288,3,1000000,288,0.41,9600.00,0.03,0.03,3912480,0.03,0.03,3912480
+ACE ESG액티브,385590,12,8000,2,140,1.78,1028,13,2400000,1028,1.78,7907.69,0.04,0.04,8149360,0.04,0.04,8149360
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,13,19720,2,130,0.66,74,1,500000,74,0.66,7400.00,0.01,0.01,1459255,0.01,0.01,1459255
+PLUS 코리아밸류업,495040,14,10255,2,185,1.84,636,9,2850000,636,1.84,7066.67,0.02,0.02,6515835,0.02,0.02,6515835
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3420,3,0,0.00,934,15,2000000,934,0.00,6226.67,0.05,0.05,3194280,0.05,0.05,3194280
+메가터치,446540,16,3760,2,580,18.24,3211712,63419,20771000,3211712,18.24,5064.27,15.46,15.46,12163376970,15.57,15.57,12163376970
+HANARO KOFR금리액티브(합성),453060,17,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,18,5720,1,1320,30.00,677908,14670,6928151,677908,30.00,4621.05,9.78,9.78,3795667270,9.58,9.58,3795667270
+와이투솔루션,011690,19,2735,1,630,29.93,3426534,75221,36574394,3426534,29.93,4555.29,9.37,9.37,8692686050,8.69,8.69,8692686050
+SOL 종합채권(AA-이상)액티브,436140,20,113515,5,-30,-0.03,1624,39,7062000,1624,-0.03,4164.10,0.02,0.02,184400165,0.02,0.02,184400165
+교보14호스팩,456490,21,2130,5,-5,-0.23,1429,38,4200000,1429,-0.23,3760.53,0.03,0.03,3053520,0.03,0.03,3053520
+포스코엠텍,009520,22,15370,2,3220,26.50,6470913,197643,41642703,6470913,26.50,3274.04,15.54,15.54,92234958280,14.41,14.41,92234958280
+삼성 인버스 2X S&P500 선물 ETN,Q530114,23,13255,5,-70,-0.53,1466,48,1000000,1466,-0.53,3054.17,0.15,0.15,19451765,0.15,0.15,19451765
+키움 레버리지 반도체TOP10 ETN,Q760013,24,14460,2,1040,7.75,2002,72,1500000,2002,7.75,2780.56,0.13,0.13,27893925,0.13,0.13,27893925
+포스코스틸리온,058430,25,37750,2,5250,16.15,381528,17393,6000000,381528,16.15,2193.57,6.36,6.36,14139417550,6.24,6.24,14139417550
+포스코DX,022100,26,25550,1,5860,29.76,9906189,452869,152034729,9906189,29.76,2187.43,6.52,6.52,234750550900,6.04,6.04,234750550900
+HANARO 25-12 은행채(AA+이상)액티브,489570,27,10135,3,0,0.00,114,6,6050000,114,0.00,1900.00,0.00,0.00,1155390,0.00,0.00,1155390
+N2 월간 레버리지 코스닥 150 선물 ETN,Q550090,28,16545,2,150,0.91,37,2,1000000,37,0.91,1850.00,0.00,0.00,611645,0.00,0.00,611645
+KODEX MSCI밸류,275290,29,10740,2,225,2.14,18,1,1100000,18,2.14,1800.00,0.00,0.00,193320,0.00,0.00,193320
+에셋플러스 글로벌다이나믹시니어액티브,462340,30,15570,5,-165,-1.05,645,36,520000,645,-1.05,1791.67,0.12,0.12,10043005,0.12,0.12,10043005
diff --git a/top30/20250219/top30-vir-20250219-104001.csv b/top30/20250219/top30-vir-20250219-104001.csv
new file mode 100644
index 000000000000..e3aed14174ec
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+메리츠 미국채30년 ETN(H),Q610037,5,7485,5,-30,-0.40,47408,232,5000000,47408,-0.40,9999.99,0.95,0.95,354830835,0.95,0.95,354830835
+에스케이증권제10호스팩,457940,6,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,7,27530,2,330,1.21,43136,287,250000,43136,1.21,9999.99,17.25,17.25,1185358375,17.22,17.22,1185358375
+KODEX 200액티브,494890,8,10235,2,145,1.44,106181,825,23200000,106181,1.44,9999.99,0.46,0.46,1087986740,0.46,0.46,1087986740
+엔에이치스팩27호,440820,9,2105,5,-5,-0.24,1000,10,7800000,1000,-0.24,9999.99,0.01,0.01,2105000,0.01,0.01,2105000
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,10,29800,2,580,1.98,6112,63,500000,6112,1.98,9701.59,1.22,1.22,179762880,1.21,1.21,179762880
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,11,13585,2,55,0.41,288,3,1000000,288,0.41,9600.00,0.03,0.03,3912480,0.03,0.03,3912480
+N2 레버리지 은 선물 ETN(H),Q550064,12,22480,2,365,1.65,167,2,1000000,167,1.65,8350.00,0.02,0.02,3759925,0.02,0.02,3759925
+ACE ESG액티브,385590,13,8000,2,140,1.78,1028,13,2400000,1028,1.78,7907.69,0.04,0.04,8149360,0.04,0.04,8149360
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,14,19720,2,130,0.66,74,1,500000,74,0.66,7400.00,0.01,0.01,1459255,0.01,0.01,1459255
+PLUS 코리아밸류업,495040,15,10255,2,185,1.84,636,9,2850000,636,1.84,7066.67,0.02,0.02,6515835,0.02,0.02,6515835
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,16,3420,3,0,0.00,934,15,2000000,934,0.00,6226.67,0.05,0.05,3194280,0.05,0.05,3194280
+메가터치,446540,17,3705,2,525,16.51,3303806,63419,20771000,3303806,16.51,5209.49,15.91,15.91,12505369715,16.25,16.25,12505369715
+HANARO KOFR금리액티브(합성),453060,18,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,19,5720,1,1320,30.00,678484,14670,6928151,678484,30.00,4624.98,9.79,9.79,3798961990,9.59,9.59,3798961990
+와이투솔루션,011690,20,2735,1,630,29.93,3430364,75221,36574394,3430364,29.93,4560.38,9.38,9.38,8703161100,8.70,8.70,8703161100
+SOL 종합채권(AA-이상)액티브,436140,21,113515,5,-30,-0.03,1624,39,7062000,1624,-0.03,4164.10,0.02,0.02,184400165,0.02,0.02,184400165
+교보14호스팩,456490,22,2130,5,-5,-0.23,1429,38,4200000,1429,-0.23,3760.53,0.03,0.03,3053520,0.03,0.03,3053520
+포스코엠텍,009520,23,15260,2,3110,25.60,6992191,197643,41642703,6992191,25.60,3537.79,16.79,16.79,100228507360,15.77,15.77,100228507360
+엔시스,333620,24,9260,2,1450,18.57,569915,16846,10556344,569915,18.57,3383.09,5.40,5.40,5084153190,5.20,5.20,5084153190
+삼성 인버스 2X S&P500 선물 ETN,Q530114,25,13255,5,-70,-0.53,1466,48,1000000,1466,-0.53,3054.17,0.15,0.15,19451765,0.15,0.15,19451765
+키움 레버리지 반도체TOP10 ETN,Q760013,26,14460,2,1040,7.75,2002,72,1500000,2002,7.75,2780.56,0.13,0.13,27893925,0.13,0.13,27893925
+포스코스틸리온,058430,27,37000,2,4500,13.85,434181,17393,6000000,434181,13.85,2496.30,7.24,7.24,16130857850,7.27,7.27,16130857850
+KB 레버리지 미국채 30년 ETN,Q580062,28,18365,5,-235,-1.26,9600,409,500000,9600,-1.26,2347.19,1.92,1.92,176254745,1.92,1.92,176254745
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,29,6730,5,-235,-3.37,514,22,1000000,514,-3.37,2336.36,0.05,0.05,3460685,0.05,0.05,3460685
+포스코DX,022100,30,25550,1,5860,29.76,9977243,452869,152034729,9977243,29.76,2203.12,6.56,6.56,236565980600,6.09,6.09,236565980600
diff --git a/top30/20250219/top30-vir-20250219-105001.csv b/top30/20250219/top30-vir-20250219-105001.csv
new file mode 100644
index 000000000000..6395657ed929
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+엔에이치스팩27호,440820,5,2105,5,-5,-0.24,2849,10,7800000,2849,-0.24,9999.99,0.04,0.04,6006145,0.04,0.04,6006145
+메리츠 미국채30년 ETN(H),Q610037,6,7485,5,-30,-0.40,47408,232,5000000,47408,-0.40,9999.99,0.95,0.95,354830835,0.95,0.95,354830835
+에스케이증권제10호스팩,457940,7,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,8,27585,2,385,1.42,43565,287,250000,43565,1.42,9999.99,17.43,17.43,1197192340,17.36,17.36,1197192340
+KODEX 200액티브,494890,9,10260,2,170,1.68,108928,825,23200000,108928,1.68,9999.99,0.47,0.47,1116113880,0.47,0.47,1116113880
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,10,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,11,29800,2,580,1.98,6112,63,500000,6112,1.98,9701.59,1.22,1.22,179762880,1.21,1.21,179762880
+N2 레버리지 은 선물 ETN(H),Q550064,12,22480,2,365,1.65,167,2,1000000,167,1.65,8350.00,0.02,0.02,3759925,0.02,0.02,3759925
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,13,19695,2,105,0.54,82,1,500000,82,0.54,8200.00,0.02,0.02,1616815,0.02,0.02,1616815
+ACE ESG액티브,385590,14,8000,2,140,1.78,1028,13,2400000,1028,1.78,7907.69,0.04,0.04,8149360,0.04,0.04,8149360
+PLUS 코리아밸류업,495040,15,10255,2,185,1.84,636,9,2850000,636,1.84,7066.67,0.02,0.02,6515835,0.02,0.02,6515835
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,16,3420,3,0,0.00,934,15,2000000,934,0.00,6226.67,0.05,0.05,3194280,0.05,0.05,3194280
+엔시스,333620,17,8610,2,800,10.24,929542,16846,10556344,929542,10.24,5517.88,8.81,8.81,8378737000,9.22,9.22,8378737000
+메가터치,446540,18,3760,2,580,18.24,3410774,63419,20771000,3410774,18.24,5378.16,16.42,16.42,12907310100,16.53,16.53,12907310100
+HANARO KOFR금리액티브(합성),453060,19,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,20,5720,1,1320,30.00,678587,14670,6928151,678587,30.00,4625.68,9.79,9.79,3799551150,9.59,9.59,3799551150
+와이투솔루션,011690,21,2735,1,630,29.93,3430808,75221,36574394,3430808,29.93,4560.97,9.38,9.38,8704375440,8.70,8.70,8704375440
+SOL 종합채권(AA-이상)액티브,436140,22,113515,5,-30,-0.03,1624,39,7062000,1624,-0.03,4164.10,0.02,0.02,184400165,0.02,0.02,184400165
+교보14호스팩,456490,23,2130,5,-5,-0.23,1429,38,4200000,1429,-0.23,3760.53,0.03,0.03,3053520,0.03,0.03,3053520
+포스코엠텍,009520,24,15230,2,3080,25.35,7250670,197643,41642703,7250670,25.35,3668.57,17.41,17.41,104168103070,16.42,16.42,104168103070
+삼성 인버스 2X S&P500 선물 ETN,Q530114,25,13255,5,-70,-0.53,1467,48,1000000,1467,-0.53,3056.25,0.15,0.15,19465020,0.15,0.15,19465020
+KB 레버리지 미국채 30년 ETN,Q580062,26,18365,5,-235,-1.26,12014,409,500000,12014,-1.26,2937.41,2.40,2.40,220588800,2.40,2.40,220588800
+HANARO Fn5G산업,367740,27,13425,2,260,1.97,4716,167,450000,4716,1.97,2823.95,1.05,1.05,63332600,1.05,1.05,63332600
+키움 레버리지 반도체TOP10 ETN,Q760013,28,14460,2,1040,7.75,2002,72,1500000,2002,7.75,2780.56,0.13,0.13,27893925,0.13,0.13,27893925
+포스코스틸리온,058430,29,36500,2,4000,12.31,456850,17393,6000000,456850,12.31,2626.63,7.61,7.61,16960549000,7.74,7.74,16960549000
+KB 인버스 2X 금 선물 ETN(H),Q580023,30,9000,5,-180,-1.96,2065,88,500000,2065,-1.96,2346.59,0.41,0.41,18599525,0.41,0.41,18599525
diff --git a/top30/20250219/top30-vir-20250219-110001.csv b/top30/20250219/top30-vir-20250219-110001.csv
new file mode 100644
index 000000000000..b3e655e01d86
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+엔에이치스팩27호,440820,5,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+메리츠 미국채30년 ETN(H),Q610037,6,7485,5,-30,-0.40,47408,232,5000000,47408,-0.40,9999.99,0.95,0.95,354830835,0.95,0.95,354830835
+에스케이증권제10호스팩,457940,7,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,8,27585,2,385,1.42,46136,287,250000,46136,1.42,9999.99,18.45,18.45,1268113365,18.39,18.39,1268113365
+KODEX 200액티브,494890,9,10265,2,175,1.73,110720,825,23200000,110720,1.73,9999.99,0.48,0.48,1134501550,0.48,0.48,1134501550
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,10,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,12,29800,2,580,1.98,6112,63,500000,6112,1.98,9701.59,1.22,1.22,179762880,1.21,1.21,179762880
+N2 레버리지 은 선물 ETN(H),Q550064,13,22730,2,615,2.78,169,2,1000000,169,2.78,8450.00,0.02,0.02,3805385,0.02,0.02,3805385
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,14,19695,2,105,0.54,82,1,500000,82,0.54,8200.00,0.02,0.02,1616815,0.02,0.02,1616815
+ACE ESG액티브,385590,15,8000,2,140,1.78,1028,13,2400000,1028,1.78,7907.69,0.04,0.04,8149360,0.04,0.04,8149360
+PLUS 코리아밸류업,495040,16,10265,2,195,1.94,693,9,2850000,693,1.94,7700.00,0.02,0.02,7100940,0.02,0.02,7100940
+엔시스,333620,17,8400,2,590,7.55,1102036,16846,10556344,1102036,7.55,6541.83,10.44,10.44,9846936580,11.10,11.10,9846936580
+메가터치,446540,18,3745,2,565,17.77,3484972,63419,20771000,3484972,17.77,5495.15,16.78,16.78,13185939780,16.95,16.95,13185939780
+SOL 종합채권(AA-이상)액티브,436140,19,113595,2,50,0.04,2051,39,7062000,2051,0.04,5258.97,0.03,0.03,232905230,0.03,0.03,232905230
+HANARO KOFR금리액티브(합성),453060,20,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,21,5720,1,1320,30.00,680586,14670,6928151,680586,30.00,4639.30,9.82,9.82,3810985430,9.62,9.62,3810985430
+와이투솔루션,011690,22,2735,1,630,29.93,3431693,75221,36574394,3431693,29.93,4562.15,9.38,9.38,8706795915,8.70,8.70,8706795915
+교보14호스팩,456490,23,2140,2,5,0.23,1430,38,4200000,1430,0.23,3763.16,0.03,0.03,3055660,0.03,0.03,3055660
+포스코엠텍,009520,24,15220,2,3070,25.27,7366902,197643,41642703,7366902,25.27,3727.38,17.69,17.69,105938239220,16.71,16.71,105938239220
+나라엠앤디,051490,25,4145,2,440,11.88,822355,22697,14200000,822355,11.88,3623.19,5.79,5.79,3346401365,5.69,5.69,3346401365
+KB 레버리지 미국채 30년 ETN,Q580062,26,18365,5,-235,-1.26,14564,409,500000,14564,-1.26,3560.88,2.91,2.91,267420370,2.91,2.91,267420370
+삼성 인버스 2X S&P500 선물 ETN,Q530114,27,13255,5,-70,-0.53,1467,48,1000000,1467,-0.53,3056.25,0.15,0.15,19465020,0.15,0.15,19465020
+HANARO Fn5G산업,367740,28,13425,2,260,1.97,4773,167,450000,4773,1.97,2858.08,1.06,1.06,64097965,1.06,1.06,64097965
+키움 레버리지 반도체TOP10 ETN,Q760013,29,14460,2,1040,7.75,2004,72,1500000,2004,7.75,2783.33,0.13,0.13,27922835,0.13,0.13,27922835
+포스코스틸리온,058430,30,36400,2,3900,12.00,470202,17393,6000000,470202,12.00,2703.40,7.84,7.84,17450061550,7.99,7.99,17450061550
diff --git a/top30/20250219/top30-vir-20250219-111001.csv b/top30/20250219/top30-vir-20250219-111001.csv
new file mode 100644
index 000000000000..b5e34f628dcf
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+엔에이치스팩27호,440820,5,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+메리츠 미국채30년 ETN(H),Q610037,6,7485,5,-30,-0.40,47408,232,5000000,47408,-0.40,9999.99,0.95,0.95,354830835,0.95,0.95,354830835
+에스케이증권제10호스팩,457940,7,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,8,27585,2,385,1.42,46136,287,250000,46136,1.42,9999.99,18.45,18.45,1268113365,18.39,18.39,1268113365
+KODEX 200액티브,494890,9,10275,2,185,1.83,112205,825,23200000,112205,1.83,9999.99,0.48,0.48,1149750295,0.48,0.48,1149750295
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,10,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,12,29800,2,580,1.98,6112,63,500000,6112,1.98,9701.59,1.22,1.22,179762880,1.21,1.21,179762880
+N2 레버리지 은 선물 ETN(H),Q550064,13,22730,2,615,2.78,169,2,1000000,169,2.78,8450.00,0.02,0.02,3805385,0.02,0.02,3805385
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,14,19695,2,105,0.54,82,1,500000,82,0.54,8200.00,0.02,0.02,1616815,0.02,0.02,1616815
+ACE ESG액티브,385590,15,8005,2,145,1.84,1031,13,2400000,1031,1.84,7930.77,0.04,0.04,8173375,0.04,0.04,8173375
+PLUS 코리아밸류업,495040,16,10265,2,195,1.94,693,9,2850000,693,1.94,7700.00,0.02,0.02,7100940,0.02,0.02,7100940
+엔시스,333620,17,8620,2,810,10.37,1163191,16846,10556344,1163191,10.37,6904.85,11.02,11.02,10366951980,11.39,11.39,10366951980
+나라엠앤디,051490,18,3970,2,265,7.15,1416590,22697,14200000,1416590,7.15,6241.31,9.98,9.98,5788879215,10.27,10.27,5788879215
+메가터치,446540,19,3735,2,555,17.45,3538001,63419,20771000,3538001,17.45,5578.77,17.03,17.03,13383006800,17.25,17.25,13383006800
+SOL 종합채권(AA-이상)액티브,436140,20,113560,2,15,0.01,2168,39,7062000,2168,0.01,5558.97,0.03,0.03,246191750,0.03,0.03,246191750
+HANARO KOFR금리액티브(합성),453060,21,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,22,5720,1,1320,30.00,681223,14670,6928151,681223,30.00,4643.65,9.83,9.83,3814629070,9.63,9.63,3814629070
+와이투솔루션,011690,23,2735,1,630,29.93,3451062,75221,36574394,3451062,29.93,4587.90,9.44,9.44,8759770130,8.76,8.76,8759770130
+포스코엠텍,009520,24,14760,2,2610,21.48,7804232,197643,41642703,7804232,21.48,3948.65,18.74,18.74,112428993000,18.29,18.29,112428993000
+교보14호스팩,456490,25,2140,2,5,0.23,1430,38,4200000,1430,0.23,3763.16,0.03,0.03,3055660,0.03,0.03,3055660
+KB 레버리지 미국채 30년 ETN,Q580062,26,18365,5,-235,-1.26,14564,409,500000,14564,-1.26,3560.88,2.91,2.91,267420370,2.91,2.91,267420370
+HANARO Fn5G산업,367740,27,13440,2,275,2.09,5773,167,450000,5773,2.09,3456.89,1.28,1.28,77537965,1.28,1.28,77537965
+삼성 인버스 2X S&P500 선물 ETN,Q530114,28,13255,5,-70,-0.53,1467,48,1000000,1467,-0.53,3056.25,0.15,0.15,19465020,0.15,0.15,19465020
+포스코스틸리온,058430,29,36250,2,3750,11.54,488328,17393,6000000,488328,11.54,2807.61,8.14,8.14,18104909150,8.32,8.32,18104909150
+키움 레버리지 반도체TOP10 ETN,Q760013,30,14460,2,1040,7.75,2004,72,1500000,2004,7.75,2783.33,0.13,0.13,27922835,0.13,0.13,27922835
diff --git a/top30/20250219/top30-vir-20250219-112001.csv b/top30/20250219/top30-vir-20250219-112001.csv
new file mode 100644
index 000000000000..45932385e4d9
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+엔에이치스팩27호,440820,5,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+메리츠 미국채30년 ETN(H),Q610037,6,7490,5,-25,-0.33,48376,232,5000000,48376,-0.33,9999.99,0.97,0.97,362081155,0.97,0.97,362081155
+KODEX MSCI밸류,275290,7,10760,2,245,2.33,186,1,1100000,186,2.33,9999.99,0.02,0.02,2000250,0.02,0.02,2000250
+에스케이증권제10호스팩,457940,8,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,9,27690,2,490,1.80,46138,287,250000,46138,1.80,9999.99,18.46,18.46,1268168670,18.32,18.32,1268168670
+KODEX 200액티브,494890,10,10275,2,185,1.83,116962,825,23200000,116962,1.83,9999.99,0.50,0.50,1198645560,0.50,0.50,1198645560
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,11,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,12,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,13,29800,2,580,1.98,6112,63,500000,6112,1.98,9701.59,1.22,1.22,179762880,1.21,1.21,179762880
+N2 레버리지 은 선물 ETN(H),Q550064,14,22730,2,615,2.78,169,2,1000000,169,2.78,8450.00,0.02,0.02,3805385,0.02,0.02,3805385
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,15,19695,2,105,0.54,82,1,500000,82,0.54,8200.00,0.02,0.02,1616815,0.02,0.02,1616815
+ACE ESG액티브,385590,16,8005,2,145,1.84,1031,13,2400000,1031,1.84,7930.77,0.04,0.04,8173375,0.04,0.04,8173375
+PLUS 코리아밸류업,495040,17,10300,2,230,2.28,695,9,2850000,695,2.28,7722.22,0.02,0.02,7121540,0.02,0.02,7121540
+엔시스,333620,18,8480,2,670,8.58,1195437,16846,10556344,1195437,8.58,7096.27,11.32,11.32,10642774680,11.89,11.89,10642774680
+나라엠앤디,051490,19,3925,2,220,5.94,1530620,22697,14200000,1530620,5.94,6743.71,10.78,10.78,6237241640,11.19,11.19,6237241640
+메가터치,446540,20,3665,2,485,15.25,3607025,63419,20771000,3607025,15.25,5687.61,17.37,17.37,13638016150,17.92,17.92,13638016150
+SOL 종합채권(AA-이상)액티브,436140,21,113560,2,15,0.01,2168,39,7062000,2168,0.01,5558.97,0.03,0.03,246191750,0.03,0.03,246191750
+HANARO KOFR금리액티브(합성),453060,22,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,23,5720,1,1320,30.00,681539,14670,6928151,681539,30.00,4645.80,9.84,9.84,3816436590,9.63,9.63,3816436590
+와이투솔루션,011690,24,2735,1,630,29.93,3452476,75221,36574394,3452476,29.93,4589.78,9.44,9.44,8763637420,8.76,8.76,8763637420
+하나 레버리지 옥수수 선물 ETN(H),Q700011,25,14360,2,535,3.87,445,10,1000000,445,3.87,4450.00,0.04,0.04,6385515,0.04,0.04,6385515
+포스코엠텍,009520,26,14550,2,2400,19.75,8043386,197643,41642703,8043386,19.75,4069.65,19.32,19.32,115937571660,19.13,19.13,115937571660
+교보14호스팩,456490,27,2140,2,5,0.23,1430,38,4200000,1430,0.23,3763.16,0.03,0.03,3055660,0.03,0.03,3055660
+KB 레버리지 미국채 30년 ETN,Q580062,28,18365,5,-235,-1.26,14564,409,500000,14564,-1.26,3560.88,2.91,2.91,267420370,2.91,2.91,267420370
+HANARO Fn5G산업,367740,29,13440,2,275,2.09,5773,167,450000,5773,2.09,3456.89,1.28,1.28,77537965,1.28,1.28,77537965
+삼성 인버스 2X S&P500 선물 ETN,Q530114,30,13255,5,-70,-0.53,1467,48,1000000,1467,-0.53,3056.25,0.15,0.15,19465020,0.15,0.15,19465020
diff --git a/top30/20250219/top30-vir-20250219-113001.csv b/top30/20250219/top30-vir-20250219-113001.csv
new file mode 100644
index 000000000000..1c4b5495b51d
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+엔에이치스팩27호,440820,5,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+메리츠 미국채30년 ETN(H),Q610037,6,7490,5,-25,-0.33,48376,232,5000000,48376,-0.33,9999.99,0.97,0.97,362081155,0.97,0.97,362081155
+KODEX MSCI밸류,275290,7,10755,2,240,2.28,187,1,1100000,187,2.28,9999.99,0.02,0.02,2011005,0.02,0.02,2011005
+에스케이증권제10호스팩,457940,8,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,9,27690,2,490,1.80,46138,287,250000,46138,1.80,9999.99,18.46,18.46,1268168670,18.32,18.32,1268168670
+KODEX 200액티브,494890,10,10265,2,175,1.73,118467,825,23200000,118467,1.73,9999.99,0.51,0.51,1214096480,0.51,0.51,1214096480
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,11,29875,2,655,2.24,8113,63,500000,8113,2.24,9999.99,1.62,1.62,239332755,1.60,1.60,239332755
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,12,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,13,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+N2 레버리지 은 선물 ETN(H),Q550064,14,22730,2,615,2.78,169,2,1000000,169,2.78,8450.00,0.02,0.02,3805385,0.02,0.02,3805385
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,15,19695,2,105,0.54,82,1,500000,82,0.54,8200.00,0.02,0.02,1616815,0.02,0.02,1616815
+ACE ESG액티브,385590,16,8005,2,145,1.84,1031,13,2400000,1031,1.84,7930.77,0.04,0.04,8173375,0.04,0.04,8173375
+PLUS 코리아밸류업,495040,17,10300,2,230,2.28,695,9,2850000,695,2.28,7722.22,0.02,0.02,7121540,0.02,0.02,7121540
+엔시스,333620,18,8420,2,610,7.81,1213419,16846,10556344,1213419,7.81,7203.01,11.49,11.49,10794667120,12.14,12.14,10794667120
+나라엠앤디,051490,19,3945,2,240,6.48,1559707,22697,14200000,1559707,6.48,6871.86,10.98,10.98,6351607070,11.34,11.34,6351607070
+유안타제12호스팩,446150,20,2075,2,10,0.48,5336,90,4770000,5336,0.48,5928.89,0.11,0.11,11067440,0.11,0.11,11067440
+메가터치,446540,21,3615,2,435,13.68,3689648,63419,20771000,3689648,13.68,5817.89,17.76,17.76,13937889880,18.56,18.56,13937889880
+SOL 종합채권(AA-이상)액티브,436140,22,113560,2,15,0.01,2168,39,7062000,2168,0.01,5558.97,0.03,0.03,246191750,0.03,0.03,246191750
+PLUS ESG가치주액티브,395750,23,8295,2,120,1.47,2579,50,750000,2579,1.47,5158.00,0.34,0.34,21390165,0.34,0.34,21390165
+HANARO KOFR금리액티브(합성),453060,24,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,25,5720,1,1320,30.00,681713,14670,6928151,681713,30.00,4646.99,9.84,9.84,3817431870,9.63,9.63,3817431870
+와이투솔루션,011690,26,2735,1,630,29.93,3452922,75221,36574394,3452922,29.93,4590.37,9.44,9.44,8764857230,8.76,8.76,8764857230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14490,2,665,4.81,447,10,1000000,447,4.81,4470.00,0.04,0.04,6414420,0.04,0.04,6414420
+포스코엠텍,009520,28,14640,2,2490,20.49,8147334,197643,41642703,8147334,20.49,4122.25,19.56,19.56,117453202920,19.27,19.27,117453202920
+교보14호스팩,456490,29,2140,2,5,0.23,1430,38,4200000,1430,0.23,3763.16,0.03,0.03,3055660,0.03,0.03,3055660
+KB 레버리지 미국채 30년 ETN,Q580062,30,18365,5,-235,-1.26,14564,409,500000,14564,-1.26,3560.88,2.91,2.91,267420370,2.91,2.91,267420370
diff --git a/top30/20250219/top30-vir-20250219-114001.csv b/top30/20250219/top30-vir-20250219-114001.csv
new file mode 100644
index 000000000000..2359ee8983f5
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+엔에이치스팩27호,440820,5,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+메리츠 미국채30년 ETN(H),Q610037,6,7490,5,-25,-0.33,48376,232,5000000,48376,-0.33,9999.99,0.97,0.97,362081155,0.97,0.97,362081155
+KODEX MSCI밸류,275290,7,10755,2,240,2.28,187,1,1100000,187,2.28,9999.99,0.02,0.02,2011005,0.02,0.02,2011005
+에스케이증권제10호스팩,457940,8,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,9,27655,2,455,1.67,46140,287,250000,46140,1.67,9999.99,18.46,18.46,1268223975,18.34,18.34,1268223975
+KODEX 200액티브,494890,10,10270,2,180,1.78,120215,825,23200000,120215,1.78,9999.99,0.52,0.52,1232044505,0.52,0.52,1232044505
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,11,29875,2,655,2.24,8113,63,500000,8113,2.24,9999.99,1.62,1.62,239332755,1.60,1.60,239332755
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,12,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+N2 레버리지 은 선물 ETN(H),Q550064,13,22610,2,495,2.24,213,2,1000000,213,2.24,9999.99,0.02,0.02,4800225,0.02,0.02,4800225
+PLUS ESG가치주액티브,395750,14,8300,2,125,1.53,5164,50,750000,5164,1.53,9999.99,0.69,0.69,42842810,0.69,0.69,42842810
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+유안타제12호스팩,446150,16,2075,2,10,0.48,7436,90,4770000,7436,0.48,8262.22,0.16,0.16,15424940,0.16,0.16,15424940
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,17,19695,2,105,0.54,82,1,500000,82,0.54,8200.00,0.02,0.02,1616815,0.02,0.02,1616815
+ACE ESG액티브,385590,18,8005,2,145,1.84,1031,13,2400000,1031,1.84,7930.77,0.04,0.04,8173375,0.04,0.04,8173375
+PLUS 코리아밸류업,495040,19,10300,2,230,2.28,695,9,2850000,695,2.28,7722.22,0.02,0.02,7121540,0.02,0.02,7121540
+엔시스,333620,20,8390,2,580,7.43,1225207,16846,10556344,1225207,7.43,7272.98,11.61,11.61,10893973320,12.30,12.30,10893973320
+나라엠앤디,051490,21,3915,2,210,5.67,1576310,22697,14200000,1576310,5.67,6945.02,11.10,11.10,6416686930,11.54,11.54,6416686930
+메가터치,446540,22,3605,2,425,13.36,3721235,63419,20771000,3721235,13.36,5867.70,17.92,17.92,14051918080,18.77,18.77,14051918080
+SOL 종합채권(AA-이상)액티브,436140,23,113560,2,15,0.01,2168,39,7062000,2168,0.01,5558.97,0.03,0.03,246191750,0.03,0.03,246191750
+HANARO KOFR금리액티브(합성),453060,24,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,25,5720,1,1320,30.00,681841,14670,6928151,681841,30.00,4647.86,9.84,9.84,3818164030,9.63,9.63,3818164030
+와이투솔루션,011690,26,2735,1,630,29.93,3453341,75221,36574394,3453341,29.93,4590.93,9.44,9.44,8766003195,8.76,8.76,8766003195
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14490,2,665,4.81,447,10,1000000,447,4.81,4470.00,0.04,0.04,6414420,0.04,0.04,6414420
+포스코엠텍,009520,28,14630,2,2480,20.41,8236440,197643,41642703,8236440,20.41,4167.33,19.78,19.78,118752104530,19.49,19.49,118752104530
+교보14호스팩,456490,29,2140,2,5,0.23,1430,38,4200000,1430,0.23,3763.16,0.03,0.03,3055660,0.03,0.03,3055660
+KB 레버리지 미국채 30년 ETN,Q580062,30,18365,5,-235,-1.26,14564,409,500000,14564,-1.26,3560.88,2.91,2.91,267420370,2.91,2.91,267420370
diff --git a/top30/20250219/top30-vir-20250219-115001.csv b/top30/20250219/top30-vir-20250219-115001.csv
new file mode 100644
index 000000000000..e06f82d6bc84
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+엔에이치스팩27호,440820,5,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+메리츠 미국채30년 ETN(H),Q610037,6,7490,5,-25,-0.33,48376,232,5000000,48376,-0.33,9999.99,0.97,0.97,362081155,0.97,0.97,362081155
+KODEX MSCI밸류,275290,7,10755,2,240,2.28,187,1,1100000,187,2.28,9999.99,0.02,0.02,2011005,0.02,0.02,2011005
+PLUS 코리아밸류업,495040,8,10295,2,225,2.23,1656,9,2850000,1656,2.23,9999.99,0.06,0.06,17015035,0.06,0.06,17015035
+PLUS ESG가치주액티브,395750,9,8310,2,135,1.65,9135,50,750000,9135,1.65,9999.99,1.22,1.22,75819355,1.22,1.22,75819355
+에스케이증권제10호스팩,457940,10,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,11,27655,2,455,1.67,46140,287,250000,46140,1.67,9999.99,18.46,18.46,1268223975,18.34,18.34,1268223975
+한투 블룸버그 WTI원유 선물 ETN,Q570077,12,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KODEX 200액티브,494890,13,10285,2,195,1.93,121699,825,23200000,121699,1.93,9999.99,0.52,0.52,1247291565,0.52,0.52,1247291565
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,14,29875,2,655,2.24,8113,63,500000,8113,2.24,9999.99,1.62,1.62,239332755,1.60,1.60,239332755
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+N2 레버리지 은 선물 ETN(H),Q550064,16,22610,2,495,2.24,213,2,1000000,213,2.24,9999.99,0.02,0.02,4800225,0.02,0.02,4800225
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,17,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+유안타제12호스팩,446150,18,2075,2,10,0.48,7436,90,4770000,7436,0.48,8262.22,0.16,0.16,15424940,0.16,0.16,15424940
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,19,19695,2,105,0.54,82,1,500000,82,0.54,8200.00,0.02,0.02,1616815,0.02,0.02,1616815
+ACE ESG액티브,385590,20,8005,2,145,1.84,1031,13,2400000,1031,1.84,7930.77,0.04,0.04,8173375,0.04,0.04,8173375
+엔시스,333620,21,8370,2,560,7.17,1235964,16846,10556344,1235964,7.17,7336.84,11.71,11.71,10983948120,12.43,12.43,10983948120
+하나 레버리지 옥수수 선물 ETN(H),Q700011,22,14390,2,565,4.09,714,10,1000000,714,4.09,7140.00,0.07,0.07,10256550,0.07,0.07,10256550
+나라엠앤디,051490,23,3910,2,205,5.53,1604058,22697,14200000,1604058,5.53,7067.27,11.30,11.30,6525015860,11.75,11.75,6525015860
+메가터치,446540,24,3605,2,425,13.36,3778114,63419,20771000,3778114,13.36,5957.38,18.19,18.19,14257686345,19.04,19.04,14257686345
+TIGER 미국달러선물레버리지,261110,25,16555,5,-60,-0.36,1839,33,600000,1839,-0.36,5572.73,0.31,0.31,30445740,0.31,0.31,30445740
+SOL 종합채권(AA-이상)액티브,436140,26,113575,2,30,0.03,2169,39,7062000,2169,0.03,5561.54,0.03,0.03,246305325,0.03,0.03,246305325
+HANARO KOFR금리액티브(합성),453060,27,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,28,5720,1,1320,30.00,681934,14670,6928151,681934,30.00,4648.49,9.84,9.84,3818695990,9.64,9.64,3818695990
+와이투솔루션,011690,29,2735,1,630,29.93,3454375,75221,36574394,3454375,29.93,4592.30,9.44,9.44,8768831185,8.77,8.77,8768831185
+포스코엠텍,009520,30,14710,2,2560,21.07,8327051,197643,41642703,8327051,21.07,4213.18,20.00,20.00,120077739620,19.60,19.60,120077739620
diff --git a/top30/20250219/top30-vir-20250219-120001.csv b/top30/20250219/top30-vir-20250219-120001.csv
new file mode 100644
index 000000000000..89f40fdd9313
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+엔에이치스팩27호,440820,5,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,6,19755,2,165,0.84,282,1,500000,282,0.84,9999.99,0.06,0.06,5567815,0.06,0.06,5567815
+PLUS ESG가치주액티브,395750,7,8305,2,130,1.59,10934,50,750000,10934,1.59,9999.99,1.46,1.46,90757765,1.46,1.46,90757765
+메리츠 미국채30년 ETN(H),Q610037,8,7490,5,-25,-0.33,48376,232,5000000,48376,-0.33,9999.99,0.97,0.97,362081155,0.97,0.97,362081155
+KODEX MSCI밸류,275290,9,10755,2,240,2.28,187,1,1100000,187,2.28,9999.99,0.02,0.02,2011005,0.02,0.02,2011005
+PLUS 코리아밸류업,495040,10,10295,2,225,2.23,1656,9,2850000,1656,2.23,9999.99,0.06,0.06,17015035,0.06,0.06,17015035
+에스케이증권제10호스팩,457940,11,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+PLUS 코스피,227830,12,27665,2,465,1.71,46141,287,250000,46141,1.71,9999.99,18.46,18.46,1268251640,18.34,18.34,1268251640
+KODEX 200액티브,494890,13,10285,2,195,1.93,123473,825,23200000,123473,1.93,9999.99,0.53,0.53,1265523235,0.53,0.53,1265523235
+한투 블룸버그 WTI원유 선물 ETN,Q570077,14,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,15,29875,2,655,2.24,8113,63,500000,8113,2.24,9999.99,1.62,1.62,239332755,1.60,1.60,239332755
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+N2 레버리지 은 선물 ETN(H),Q550064,17,22610,2,495,2.24,213,2,1000000,213,2.24,9999.99,0.02,0.02,4800225,0.02,0.02,4800225
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,18,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+유안타제12호스팩,446150,19,2075,2,10,0.48,7436,90,4770000,7436,0.48,8262.22,0.16,0.16,15424940,0.16,0.16,15424940
+ACE ESG액티브,385590,20,8005,2,145,1.84,1031,13,2400000,1031,1.84,7930.77,0.04,0.04,8173375,0.04,0.04,8173375
+엔시스,333620,21,8390,2,580,7.43,1240594,16846,10556344,1240594,7.43,7364.32,11.75,11.75,11022652130,12.45,12.45,11022652130
+하나 레버리지 옥수수 선물 ETN(H),Q700011,22,14390,2,565,4.09,714,10,1000000,714,4.09,7140.00,0.07,0.07,10256550,0.07,0.07,10256550
+나라엠앤디,051490,23,3895,2,190,5.13,1615152,22697,14200000,1615152,5.13,7116.15,11.37,11.37,6568309565,11.88,11.88,6568309565
+메가터치,446540,24,3555,2,375,11.79,3901499,63419,20771000,3901499,11.79,6151.94,18.78,18.78,14697461950,19.90,19.90,14697461950
+TIGER 미국달러선물레버리지,261110,25,16555,5,-60,-0.36,1839,33,600000,1839,-0.36,5572.73,0.31,0.31,30445740,0.31,0.31,30445740
+SOL 종합채권(AA-이상)액티브,436140,26,113575,2,30,0.03,2169,39,7062000,2169,0.03,5561.54,0.03,0.03,246305325,0.03,0.03,246305325
+HANARO Fn5G산업,367740,27,13435,2,270,2.05,9176,167,450000,9176,2.05,5494.61,2.04,2.04,123257295,2.04,2.04,123257295
+삼성 인버스 2X S&P500 선물 ETN,Q530114,28,13245,5,-80,-0.60,2502,48,1000000,2502,-0.60,5212.50,0.25,0.25,33176355,0.25,0.25,33176355
+HANARO KOFR금리액티브(합성),453060,29,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,30,5720,1,1320,30.00,681975,14670,6928151,681975,30.00,4648.77,9.84,9.84,3818930510,9.64,9.64,3818930510
diff --git a/top30/20250219/top30-vir-20250219-121001.csv b/top30/20250219/top30-vir-20250219-121001.csv
new file mode 100644
index 000000000000..92437e4350a7
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,5,19755,2,165,0.84,293,1,500000,293,0.84,9999.99,0.06,0.06,5785120,0.06,0.06,5785120
+엔에이치스팩27호,440820,6,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+PLUS ESG가치주액티브,395750,7,8310,2,135,1.65,13042,50,750000,13042,1.65,9999.99,1.74,1.74,108275245,1.74,1.74,108275245
+KODEX MSCI밸류,275290,8,10775,2,260,2.47,237,1,1100000,237,2.47,9999.99,0.02,0.02,2549755,0.02,0.02,2549755
+메리츠 미국채30년 ETN(H),Q610037,9,7490,5,-25,-0.33,48379,232,5000000,48379,-0.33,9999.99,0.97,0.97,362103625,0.97,0.97,362103625
+PLUS 코스피,227830,10,27635,2,435,1.60,56055,287,250000,56055,1.60,9999.99,22.42,22.42,1542215530,22.32,22.32,1542215530
+PLUS 코리아밸류업,495040,11,10295,2,225,2.23,1656,9,2850000,1656,2.23,9999.99,0.06,0.06,17015035,0.06,0.06,17015035
+에스케이증권제10호스팩,457940,12,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+KODEX 200액티브,494890,13,10290,2,200,1.98,125219,825,23200000,125219,1.98,9999.99,0.54,0.54,1283484185,0.54,0.54,1283484185
+한투 블룸버그 WTI원유 선물 ETN,Q570077,14,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,15,29870,2,650,2.22,8184,63,500000,8184,2.22,9999.99,1.64,1.64,241453525,1.62,1.62,241453525
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+N2 레버리지 은 선물 ETN(H),Q550064,17,22610,2,495,2.24,213,2,1000000,213,2.24,9999.99,0.02,0.02,4800225,0.02,0.02,4800225
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,18,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+유안타제12호스팩,446150,19,2075,2,10,0.48,7436,90,4770000,7436,0.48,8262.22,0.16,0.16,15424940,0.16,0.16,15424940
+ACE ESG액티브,385590,20,8005,2,145,1.84,1031,13,2400000,1031,1.84,7930.77,0.04,0.04,8173375,0.04,0.04,8173375
+엔시스,333620,21,8430,2,620,7.94,1242598,16846,10556344,1242598,7.94,7376.22,11.77,11.77,11039489200,12.41,12.41,11039489200
+하나 레버리지 옥수수 선물 ETN(H),Q700011,22,14390,2,565,4.09,720,10,1000000,720,4.09,7200.00,0.07,0.07,10342870,0.07,0.07,10342870
+나라엠앤디,051490,23,3920,2,215,5.80,1622027,22697,14200000,1622027,5.80,7146.44,11.42,11.42,6595140825,11.85,11.85,6595140825
+메가터치,446540,24,3565,2,385,12.11,3953524,63419,20771000,3953524,12.11,6233.97,19.03,19.03,14883750120,20.10,20.10,14883750120
+HANARO Fn5G산업,367740,25,13445,2,280,2.13,9398,167,450000,9398,2.13,5627.54,2.09,2.09,126242085,2.09,2.09,126242085
+TIGER 미국달러선물레버리지,261110,26,16555,5,-60,-0.36,1839,33,600000,1839,-0.36,5572.73,0.31,0.31,30445740,0.31,0.31,30445740
+SOL 종합채권(AA-이상)액티브,436140,27,113575,2,30,0.03,2169,39,7062000,2169,0.03,5561.54,0.03,0.03,246305325,0.03,0.03,246305325
+삼성 인버스 2X S&P500 선물 ETN,Q530114,28,13245,5,-80,-0.60,2502,48,1000000,2502,-0.60,5212.50,0.25,0.25,33176355,0.25,0.25,33176355
+HANARO KOFR금리액티브(합성),453060,29,107060,2,25,0.02,50,1,110000,50,0.02,5000.00,0.05,0.05,5352400,0.05,0.05,5352400
+유진테크놀로지,240600,30,5720,1,1320,30.00,682583,14670,6928151,682583,30.00,4652.92,9.85,9.85,3822408270,9.65,9.65,3822408270
diff --git a/top30/20250219/top30-vir-20250219-122001.csv b/top30/20250219/top30-vir-20250219-122001.csv
new file mode 100644
index 000000000000..fd0dadd21118
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,5,19755,2,165,0.84,293,1,500000,293,0.84,9999.99,0.06,0.06,5785120,0.06,0.06,5785120
+PLUS ESG가치주액티브,395750,6,8315,2,140,1.71,14386,50,750000,14386,1.71,9999.99,1.92,1.92,119443890,1.92,1.92,119443890
+엔에이치스팩27호,440820,7,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+KODEX MSCI밸류,275290,8,10775,2,260,2.47,237,1,1100000,237,2.47,9999.99,0.02,0.02,2549755,0.02,0.02,2549755
+메리츠 미국채30년 ETN(H),Q610037,9,7490,5,-25,-0.33,48379,232,5000000,48379,-0.33,9999.99,0.97,0.97,362103625,0.97,0.97,362103625
+PLUS 코스피,227830,10,27690,2,490,1.80,56069,287,250000,56069,1.80,9999.99,22.43,22.43,1542602605,22.28,22.28,1542602605
+PLUS 코리아밸류업,495040,11,10295,2,225,2.23,1656,9,2850000,1656,2.23,9999.99,0.06,0.06,17015035,0.06,0.06,17015035
+에스케이증권제10호스팩,457940,12,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+KODEX 200액티브,494890,13,10290,2,200,1.98,126723,825,23200000,126723,1.98,9999.99,0.55,0.55,1298960335,0.54,0.54,1298960335
+한투 블룸버그 WTI원유 선물 ETN,Q570077,14,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,15,29875,2,655,2.24,8185,63,500000,8185,2.24,9999.99,1.64,1.64,241483400,1.62,1.62,241483400
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+N2 레버리지 은 선물 ETN(H),Q550064,17,22610,2,495,2.24,213,2,1000000,213,2.24,9999.99,0.02,0.02,4800225,0.02,0.02,4800225
+유안타제12호스팩,446150,18,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,19,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+삼성 미국 대형 가치주 ETN(H),Q530016,20,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+ACE ESG액티브,385590,21,8005,2,145,1.84,1031,13,2400000,1031,1.84,7930.77,0.04,0.04,8173375,0.04,0.04,8173375
+엔시스,333620,22,8330,2,520,6.66,1251844,16846,10556344,1251844,6.66,7431.10,11.86,11.86,11116777400,12.64,12.64,11116777400
+하나 레버리지 옥수수 선물 ETN(H),Q700011,23,14400,2,575,4.16,728,10,1000000,728,4.16,7280.00,0.07,0.07,10458050,0.07,0.07,10458050
+나라엠앤디,051490,24,3915,2,210,5.67,1626525,22697,14200000,1626525,5.67,7166.26,11.45,11.45,6612768365,11.89,11.89,6612768365
+하나 레버리지 콩 선물 ETN(H),Q700013,25,19845,2,215,1.10,129,2,1000000,129,1.10,6450.00,0.01,0.01,2559820,0.01,0.01,2559820
+메가터치,446540,26,3570,2,390,12.26,3967709,63419,20771000,3967709,12.26,6256.34,19.10,19.10,14934339100,20.14,20.14,14934339100
+HANARO Fn5G산업,367740,27,13445,2,280,2.13,9398,167,450000,9398,2.13,5627.54,2.09,2.09,126242085,2.09,2.09,126242085
+TIGER 미국달러선물레버리지,261110,28,16555,5,-60,-0.36,1839,33,600000,1839,-0.36,5572.73,0.31,0.31,30445740,0.31,0.31,30445740
+SOL 종합채권(AA-이상)액티브,436140,29,113575,2,30,0.03,2169,39,7062000,2169,0.03,5561.54,0.03,0.03,246305325,0.03,0.03,246305325
+삼성 인버스 2X S&P500 선물 ETN,Q530114,30,13245,5,-80,-0.60,2502,48,1000000,2502,-0.60,5212.50,0.25,0.25,33176355,0.25,0.25,33176355
diff --git a/top30/20250219/top30-vir-20250219-123000.csv b/top30/20250219/top30-vir-20250219-123000.csv
new file mode 100644
index 000000000000..e7375e0c285b
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,4,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+PLUS ESG가치주액티브,395750,5,8315,2,140,1.71,19781,50,750000,19781,1.71,9999.99,2.64,2.64,164302275,2.63,2.63,164302275
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,6,19755,2,165,0.84,293,1,500000,293,0.84,9999.99,0.06,0.06,5785120,0.06,0.06,5785120
+엔에이치스팩27호,440820,7,2105,5,-5,-0.24,2867,10,7800000,2867,-0.24,9999.99,0.04,0.04,6044035,0.04,0.04,6044035
+KODEX MSCI밸류,275290,8,10775,2,260,2.47,238,1,1100000,238,2.47,9999.99,0.02,0.02,2560530,0.02,0.02,2560530
+메리츠 미국채30년 ETN(H),Q610037,9,7490,5,-25,-0.33,48379,232,5000000,48379,-0.33,9999.99,0.97,0.97,362103625,0.97,0.97,362103625
+PLUS 코스피,227830,10,27690,2,490,1.80,56069,287,250000,56069,1.80,9999.99,22.43,22.43,1542602605,22.28,22.28,1542602605
+PLUS 코리아밸류업,495040,11,10295,2,225,2.23,1656,9,2850000,1656,2.23,9999.99,0.06,0.06,17015035,0.06,0.06,17015035
+에스케이증권제10호스팩,457940,12,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+KODEX 200액티브,494890,13,10290,2,200,1.98,128982,825,23200000,128982,1.98,9999.99,0.56,0.56,1322218830,0.55,0.55,1322218830
+한투 블룸버그 WTI원유 선물 ETN,Q570077,14,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,15,29875,2,655,2.24,8185,63,500000,8185,2.24,9999.99,1.64,1.64,241483400,1.62,1.62,241483400
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,13605,2,75,0.55,332,3,1000000,332,0.55,9999.99,0.03,0.03,4511100,0.03,0.03,4511100
+N2 레버리지 은 선물 ETN(H),Q550064,17,22610,2,495,2.24,213,2,1000000,213,2.24,9999.99,0.02,0.02,4800225,0.02,0.02,4800225
+유안타제12호스팩,446150,18,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,19,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+삼성 미국 대형 가치주 ETN(H),Q530016,20,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+ACE ESG액티브,385590,21,8020,2,160,2.04,1231,13,2400000,1231,2.04,9469.23,0.05,0.05,9777375,0.05,0.05,9777375
+엔시스,333620,22,8340,2,530,6.79,1260564,16846,10556344,1260564,6.79,7482.87,11.94,11.94,11189509290,12.71,12.71,11189509290
+하나 레버리지 옥수수 선물 ETN(H),Q700011,23,14400,2,575,4.16,728,10,1000000,728,4.16,7280.00,0.07,0.07,10458050,0.07,0.07,10458050
+나라엠앤디,051490,24,3960,2,255,6.88,1635351,22697,14200000,1635351,6.88,7205.14,11.52,11.52,6647599445,11.82,11.82,6647599445
+하나 레버리지 콩 선물 ETN(H),Q700013,25,19845,2,215,1.10,129,2,1000000,129,1.10,6450.00,0.01,0.01,2559820,0.01,0.01,2559820
+메가터치,446540,26,3540,2,360,11.32,4003406,63419,20771000,4003406,11.32,6312.63,19.27,19.27,15060961520,20.48,20.48,15060961520
+HANARO Fn5G산업,367740,27,13445,2,280,2.13,9398,167,450000,9398,2.13,5627.54,2.09,2.09,126242085,2.09,2.09,126242085
+SOL 종합채권(AA-이상)액티브,436140,28,113575,2,30,0.03,2178,39,7062000,2178,0.03,5584.62,0.03,0.03,247327500,0.03,0.03,247327500
+TIGER 미국달러선물레버리지,261110,29,16555,5,-60,-0.36,1839,33,600000,1839,-0.36,5572.73,0.31,0.31,30445740,0.31,0.31,30445740
+삼성 인버스 2X S&P500 선물 ETN,Q530114,30,13245,5,-80,-0.60,2502,48,1000000,2502,-0.60,5212.50,0.25,0.25,33176355,0.25,0.25,33176355
diff --git a/top30/20250219/top30-vir-20250219-124001.csv b/top30/20250219/top30-vir-20250219-124001.csv
new file mode 100644
index 000000000000..94a3d37ecde6
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,3,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+PLUS ESG가치주액티브,395750,4,8315,2,140,1.71,22859,50,750000,22859,1.71,9999.99,3.05,3.05,189886625,3.04,3.04,189886625
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18660,2,55,0.30,5854,13,4000000,5854,0.30,9999.99,0.15,0.15,109031230,0.15,0.15,109031230
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,6,19755,2,165,0.84,293,1,500000,293,0.84,9999.99,0.06,0.06,5785120,0.06,0.06,5785120
+엔에이치스팩27호,440820,7,2110,3,0,0.00,2897,10,7800000,2897,0.00,9999.99,0.04,0.04,6107335,0.04,0.04,6107335
+KODEX MSCI밸류,275290,8,10775,2,260,2.47,238,1,1100000,238,2.47,9999.99,0.02,0.02,2560530,0.02,0.02,2560530
+PLUS 코스피,227830,9,27655,2,455,1.67,61569,287,250000,61569,1.67,9999.99,24.63,24.63,1694705110,24.51,24.51,1694705110
+메리츠 미국채30년 ETN(H),Q610037,10,7490,5,-25,-0.33,48379,232,5000000,48379,-0.33,9999.99,0.97,0.97,362103625,0.97,0.97,362103625
+PLUS 코리아밸류업,495040,11,10295,2,225,2.23,1656,9,2850000,1656,2.23,9999.99,0.06,0.06,17015035,0.06,0.06,17015035
+에스케이증권제10호스팩,457940,12,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+KODEX 200액티브,494890,13,10300,2,210,2.08,130462,825,23200000,130462,2.08,9999.99,0.56,0.56,1337451740,0.56,0.56,1337451740
+N2 레버리지 은 선물 ETN(H),Q550064,14,22350,2,235,1.06,310,2,1000000,310,1.06,9999.99,0.03,0.03,6968175,0.03,0.03,6968175
+한투 블룸버그 WTI원유 선물 ETN,Q570077,15,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,29875,2,655,2.24,8185,63,500000,8185,2.24,9999.99,1.64,1.64,241483400,1.62,1.62,241483400
+메리츠 미국채30년 ETN,Q610077,17,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,13650,2,120,0.89,333,3,1000000,333,0.89,9999.99,0.03,0.03,4524750,0.03,0.03,4524750
+유안타제12호스팩,446150,19,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,20,3415,5,-5,-0.15,1524,15,2000000,1524,-0.15,9999.99,0.08,0.08,5209130,0.08,0.08,5209130
+삼성 미국 대형 가치주 ETN(H),Q530016,21,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+ACE ESG액티브,385590,22,8010,2,150,1.91,1251,13,2400000,1251,1.91,9623.08,0.05,0.05,9937575,0.05,0.05,9937575
+엔시스,333620,23,8440,2,630,8.07,1264159,16846,10556344,1264159,8.07,7504.21,11.98,11.98,11219708760,12.59,12.59,11219708760
+하나 레버리지 옥수수 선물 ETN(H),Q700011,24,14400,2,575,4.16,728,10,1000000,728,4.16,7280.00,0.07,0.07,10458050,0.07,0.07,10458050
+나라엠앤디,051490,25,3930,2,225,6.07,1648368,22697,14200000,1648368,6.07,7262.49,11.61,11.61,6699107515,12.00,12.00,6699107515
+하나 레버리지 콩 선물 ETN(H),Q700013,26,19845,2,215,1.10,129,2,1000000,129,1.10,6450.00,0.01,0.01,2559820,0.01,0.01,2559820
+메가터치,446540,27,3555,2,375,11.79,4015036,63419,20771000,4015036,11.79,6330.97,19.33,19.33,15102223795,20.45,20.45,15102223795
+HANARO Fn5G산업,367740,28,13445,2,280,2.13,9398,167,450000,9398,2.13,5627.54,2.09,2.09,126242085,2.09,2.09,126242085
+SOL 종합채권(AA-이상)액티브,436140,29,113575,2,30,0.03,2178,39,7062000,2178,0.03,5584.62,0.03,0.03,247327500,0.03,0.03,247327500
+TIGER 미국달러선물레버리지,261110,30,16555,5,-60,-0.36,1839,33,600000,1839,-0.36,5572.73,0.31,0.31,30445740,0.31,0.31,30445740
diff --git a/top30/20250219/top30-vir-20250219-125001.csv b/top30/20250219/top30-vir-20250219-125001.csv
new file mode 100644
index 000000000000..ab45a8156266
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+PLUS ESG가치주액티브,395750,3,8300,2,125,1.53,24853,50,750000,24853,1.53,9999.99,3.31,3.31,206456010,3.32,3.32,206456010
+KB 미국채 30년 ETN,Q580061,4,9975,5,-100,-0.99,20236,42,1000000,20236,-0.99,9999.99,2.02,2.02,202338895,2.03,2.03,202338895
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18665,2,60,0.32,6126,13,4000000,6126,0.32,9999.99,0.15,0.15,114108110,0.15,0.15,114108110
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,6,19755,2,165,0.84,293,1,500000,293,0.84,9999.99,0.06,0.06,5785120,0.06,0.06,5785120
+엔에이치스팩27호,440820,7,2110,3,0,0.00,2897,10,7800000,2897,0.00,9999.99,0.04,0.04,6107335,0.04,0.04,6107335
+PLUS 코스피,227830,8,27630,2,430,1.58,72486,287,250000,72486,1.58,9999.99,28.99,28.99,1996782020,28.91,28.91,1996782020
+KODEX MSCI밸류,275290,9,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,10,7490,5,-25,-0.33,48379,232,5000000,48379,-0.33,9999.99,0.97,0.97,362103625,0.97,0.97,362103625
+PLUS 코리아밸류업,495040,11,10295,2,225,2.23,1656,9,2850000,1656,2.23,9999.99,0.06,0.06,17015035,0.06,0.06,17015035
+에스케이증권제10호스팩,457940,12,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+KODEX 200액티브,494890,13,10285,2,195,1.93,132190,825,23200000,132190,1.93,9999.99,0.57,0.57,1355241750,0.57,0.57,1355241750
+N2 레버리지 은 선물 ETN(H),Q550064,14,22350,2,235,1.06,310,2,1000000,310,1.06,9999.99,0.03,0.03,6968175,0.03,0.03,6968175
+한투 블룸버그 WTI원유 선물 ETN,Q570077,15,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,29875,2,655,2.24,8185,63,500000,8185,2.24,9999.99,1.64,1.64,241483400,1.62,1.62,241483400
+메리츠 미국채30년 ETN,Q610077,17,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,13650,2,120,0.89,333,3,1000000,333,0.89,9999.99,0.03,0.03,4524750,0.03,0.03,4524750
+유안타제12호스팩,446150,19,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,20,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+삼성 미국 대형 가치주 ETN(H),Q530016,21,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+ACE ESG액티브,385590,22,8020,2,160,2.04,1252,13,2400000,1252,2.04,9630.77,0.05,0.05,9945595,0.05,0.05,9945595
+엔시스,333620,23,8430,2,620,7.94,1270865,16846,10556344,1270865,7.94,7544.02,12.04,12.04,11276588890,12.67,12.67,11276588890
+하나 레버리지 옥수수 선물 ETN(H),Q700011,24,14400,2,575,4.16,728,10,1000000,728,4.16,7280.00,0.07,0.07,10458050,0.07,0.07,10458050
+나라엠앤디,051490,25,3945,2,240,6.48,1651958,22697,14200000,1651958,6.48,7278.31,11.63,11.63,6713227970,11.98,11.98,6713227970
+하나 레버리지 콩 선물 ETN(H),Q700013,26,19845,2,215,1.10,129,2,1000000,129,1.10,6450.00,0.01,0.01,2559820,0.01,0.01,2559820
+메가터치,446540,27,3535,2,355,11.16,4028150,63419,20771000,4028150,11.16,6351.65,19.39,19.39,15148663710,20.63,20.63,15148663710
+삼성 인버스 2X S&P500 선물 ETN,Q530114,28,13235,5,-90,-0.68,3047,48,1000000,3047,-0.68,6347.92,0.30,0.30,40392155,0.31,0.31,40392155
+TIGER 미국달러선물레버리지,261110,29,16545,5,-70,-0.42,1859,33,600000,1859,-0.42,5633.33,0.31,0.31,30776640,0.31,0.31,30776640
+HANARO Fn5G산업,367740,30,13445,2,280,2.13,9400,167,450000,9400,2.13,5628.74,2.09,2.09,126268975,2.09,2.09,126268975
diff --git a/top30/20250219/top30-vir-20250219-130001.csv b/top30/20250219/top30-vir-20250219-130001.csv
new file mode 100644
index 000000000000..a72b74bf8ada
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+PLUS ESG가치주액티브,395750,3,8305,2,130,1.59,28720,50,750000,28720,1.59,9999.99,3.83,3.83,238567865,3.83,3.83,238567865
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18665,2,60,0.32,6126,13,4000000,6126,0.32,9999.99,0.15,0.15,114108110,0.15,0.15,114108110
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3367,10,7800000,3367,0.00,9999.99,0.04,0.04,7099035,0.04,0.04,7099035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,19760,2,170,0.87,294,1,500000,294,0.87,9999.99,0.06,0.06,5804880,0.06,0.06,5804880
+PLUS 코스피,227830,8,27630,2,430,1.58,72486,287,250000,72486,1.58,9999.99,28.99,28.99,1996782020,28.91,28.91,1996782020
+KODEX MSCI밸류,275290,9,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,10,7490,5,-25,-0.33,48379,232,5000000,48379,-0.33,9999.99,0.97,0.97,362103625,0.97,0.97,362103625
+PLUS 코리아밸류업,495040,11,10295,2,225,2.23,1656,9,2850000,1656,2.23,9999.99,0.06,0.06,17015035,0.06,0.06,17015035
+에스케이증권제10호스팩,457940,12,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+KODEX 200액티브,494890,13,10285,2,195,1.93,133950,825,23200000,133950,1.93,9999.99,0.58,0.58,1373345485,0.58,0.58,1373345485
+N2 레버리지 은 선물 ETN(H),Q550064,14,22350,2,235,1.06,310,2,1000000,310,1.06,9999.99,0.03,0.03,6968175,0.03,0.03,6968175
+한투 블룸버그 WTI원유 선물 ETN,Q570077,15,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,29875,2,655,2.24,8185,63,500000,8185,2.24,9999.99,1.64,1.64,241483400,1.62,1.62,241483400
+메리츠 미국채30년 ETN,Q610077,17,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,13650,2,120,0.89,333,3,1000000,333,0.89,9999.99,0.03,0.03,4524750,0.03,0.03,4524750
+유안타제12호스팩,446150,19,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,20,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+삼성 미국 대형 가치주 ETN(H),Q530016,21,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+ACE ESG액티브,385590,22,8020,2,160,2.04,1252,13,2400000,1252,2.04,9630.77,0.05,0.05,9945595,0.05,0.05,9945595
+엔시스,333620,23,8500,2,690,8.83,1280328,16846,10556344,1280328,8.83,7600.19,12.13,12.13,11356959900,12.66,12.66,11356959900
+나라엠앤디,051490,24,3925,2,220,5.94,1653899,22697,14200000,1653899,5.94,7286.86,11.65,11.65,6720851665,12.06,12.06,6720851665
+하나 레버리지 옥수수 선물 ETN(H),Q700011,25,14400,2,575,4.16,728,10,1000000,728,4.16,7280.00,0.07,0.07,10458050,0.07,0.07,10458050
+PLUS 코스닥150,301400,26,13235,2,60,0.46,39729,608,400000,39729,0.46,6534.38,9.93,9.93,526505590,9.95,9.95,526505590
+하나 레버리지 콩 선물 ETN(H),Q700013,27,19845,2,215,1.10,129,2,1000000,129,1.10,6450.00,0.01,0.01,2559820,0.01,0.01,2559820
+메가터치,446540,28,3565,2,385,12.11,4047861,63419,20771000,4047861,12.11,6382.73,19.49,19.49,15218738120,20.55,20.55,15218738120
+삼성 인버스 2X S&P500 선물 ETN,Q530114,29,13235,5,-90,-0.68,3047,48,1000000,3047,-0.68,6347.92,0.30,0.30,40392155,0.31,0.31,40392155
+TIGER 미국달러선물레버리지,261110,30,16545,5,-70,-0.42,1859,33,600000,1859,-0.42,5633.33,0.31,0.31,30776640,0.31,0.31,30776640
diff --git a/top30/20250219/top30-vir-20250219-131001.csv b/top30/20250219/top30-vir-20250219-131001.csv
new file mode 100644
index 000000000000..a1f3dc1726ab
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33850,2,150,0.45,1230,1,2000000,1230,0.45,9999.99,0.06,0.06,41635500,0.06,0.06,41635500
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+PLUS ESG가치주액티브,395750,3,8300,2,125,1.53,31253,50,750000,31253,1.53,9999.99,4.17,4.17,259599735,4.17,4.17,259599735
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18665,2,60,0.32,6126,13,4000000,6126,0.32,9999.99,0.15,0.15,114108110,0.15,0.15,114108110
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3367,10,7800000,3367,0.00,9999.99,0.04,0.04,7099035,0.04,0.04,7099035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,19750,2,160,0.82,305,1,500000,305,0.82,9999.99,0.06,0.06,6022130,0.06,0.06,6022130
+PLUS 코스피,227830,8,27680,2,480,1.76,72487,287,250000,72487,1.76,9999.99,28.99,28.99,1996809700,28.86,28.86,1996809700
+KODEX MSCI밸류,275290,9,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,10,7490,5,-25,-0.33,48379,232,5000000,48379,-0.33,9999.99,0.97,0.97,362103625,0.97,0.97,362103625
+PLUS 코리아밸류업,495040,11,10300,2,230,2.28,1666,9,2850000,1666,2.28,9999.99,0.06,0.06,17118035,0.06,0.06,17118035
+에스케이증권제10호스팩,457940,12,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+KODEX 200액티브,494890,13,10290,2,200,1.98,135435,825,23200000,135435,1.98,9999.99,0.58,0.58,1388618900,0.58,0.58,1388618900
+N2 레버리지 은 선물 ETN(H),Q550064,14,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,15,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,29875,2,655,2.24,8185,63,500000,8185,2.24,9999.99,1.64,1.64,241483400,1.62,1.62,241483400
+메리츠 미국채30년 ETN,Q610077,17,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+유안타제12호스팩,446150,19,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,20,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+삼성 미국 대형 가치주 ETN(H),Q530016,21,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+ACE ESG액티브,385590,22,8020,2,160,2.04,1252,13,2400000,1252,2.04,9630.77,0.05,0.05,9945595,0.05,0.05,9945595
+하나 레버리지 옥수수 선물 ETN(H),Q700011,23,14395,2,570,4.12,954,10,1000000,954,4.12,9540.00,0.10,0.10,13710440,0.10,0.10,13710440
+엔시스,333620,24,8550,2,740,9.48,1286523,16846,10556344,1286523,9.48,7636.96,12.19,12.19,11409823090,12.64,12.64,11409823090
+나라엠앤디,051490,25,3955,2,250,6.75,1657591,22697,14200000,1657591,6.75,7303.13,11.67,11.67,6735425490,11.99,11.99,6735425490
+삼성 인버스 2X S&P500 선물 ETN,Q530114,26,13245,5,-80,-0.60,3148,48,1000000,3148,-0.60,6558.33,0.31,0.31,41728400,0.32,0.32,41728400
+PLUS 코스닥150,301400,27,13290,2,115,0.87,39730,608,400000,39730,0.87,6534.54,9.93,9.93,526518880,9.90,9.90,526518880
+하나 레버리지 콩 선물 ETN(H),Q700013,28,19845,2,215,1.10,129,2,1000000,129,1.10,6450.00,0.01,0.01,2559820,0.01,0.01,2559820
+메가터치,446540,29,3540,2,360,11.32,4077718,63419,20771000,4077718,11.32,6429.81,19.63,19.63,15324791340,20.84,20.84,15324791340
+TIGER 미국달러선물레버리지,261110,30,16545,5,-70,-0.42,1859,33,600000,1859,-0.42,5633.33,0.31,0.31,30776640,0.31,0.31,30776640
diff --git a/top30/20250219/top30-vir-20250219-132001.csv b/top30/20250219/top30-vir-20250219-132001.csv
new file mode 100644
index 000000000000..7f7e1cc481ad
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+PLUS ESG가치주액티브,395750,3,8300,2,125,1.53,33288,50,750000,33288,1.53,9999.99,4.44,4.44,276489015,4.44,4.44,276489015
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18665,2,60,0.32,6126,13,4000000,6126,0.32,9999.99,0.15,0.15,114108110,0.15,0.15,114108110
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3367,10,7800000,3367,0.00,9999.99,0.04,0.04,7099035,0.04,0.04,7099035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,19750,2,160,0.82,305,1,500000,305,0.82,9999.99,0.06,0.06,6022130,0.06,0.06,6022130
+PLUS 코스피,227830,8,27680,2,480,1.76,72487,287,250000,72487,1.76,9999.99,28.99,28.99,1996809700,28.86,28.86,1996809700
+KODEX MSCI밸류,275290,9,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,10,7485,5,-30,-0.40,48449,232,5000000,48449,-0.40,9999.99,0.97,0.97,362627575,0.97,0.97,362627575
+PLUS 코리아밸류업,495040,11,10300,2,230,2.28,1666,9,2850000,1666,2.28,9999.99,0.06,0.06,17118035,0.06,0.06,17118035
+KODEX 200액티브,494890,12,10285,2,195,1.93,149442,825,23200000,149442,1.93,9999.99,0.64,0.64,1532679225,0.64,0.64,1532679225
+에스케이증권제10호스팩,457940,13,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+N2 레버리지 은 선물 ETN(H),Q550064,14,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,15,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,29875,2,655,2.24,8185,63,500000,8185,2.24,9999.99,1.64,1.64,241483400,1.62,1.62,241483400
+메리츠 미국채30년 ETN,Q610077,17,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+SOL 종합채권(AA-이상)액티브,436140,18,113610,2,65,0.06,4773,39,7062000,4773,0.06,9999.99,0.07,0.07,542108690,0.07,0.07,542108690
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+유안타제12호스팩,446150,20,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,21,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+삼성 미국 대형 가치주 ETN(H),Q530016,22,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+ACE ESG액티브,385590,23,8020,2,160,2.04,1252,13,2400000,1252,2.04,9630.77,0.05,0.05,9945595,0.05,0.05,9945595
+하나 레버리지 옥수수 선물 ETN(H),Q700011,24,14395,2,570,4.12,954,10,1000000,954,4.12,9540.00,0.10,0.10,13710440,0.10,0.10,13710440
+엔시스,333620,25,8460,2,650,8.32,1293317,16846,10556344,1293317,8.32,7677.29,12.25,12.25,11467635210,12.84,12.84,11467635210
+HANARO Fn5G산업,367740,26,13395,2,230,1.75,12703,167,450000,12703,1.75,7606.59,2.82,2.82,170523720,2.83,2.83,170523720
+나라엠앤디,051490,27,3895,2,190,5.13,1684787,22697,14200000,1684787,5.13,7422.95,11.86,11.86,6841444360,12.37,12.37,6841444360
+삼성 인버스 2X S&P500 선물 ETN,Q530114,28,13240,5,-85,-0.64,3149,48,1000000,3149,-0.64,6560.42,0.31,0.31,41741640,0.32,0.32,41741640
+PLUS 코스닥150,301400,29,13290,2,115,0.87,39731,608,400000,39731,0.87,6534.70,9.93,9.93,526532170,9.90,9.90,526532170
+메가터치,446540,30,3525,2,345,10.85,4107248,63419,20771000,4107248,10.85,6476.37,19.77,19.77,15428704455,21.07,21.07,15428704455
diff --git a/top30/20250219/top30-vir-20250219-133001.csv b/top30/20250219/top30-vir-20250219-133001.csv
new file mode 100644
index 000000000000..590d7c0aa837
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+PLUS ESG가치주액티브,395750,3,8305,2,130,1.59,36136,50,750000,36136,1.59,9999.99,4.82,4.82,300139470,4.82,4.82,300139470
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18680,2,75,0.40,6127,13,4000000,6127,0.40,9999.99,0.15,0.15,114126790,0.15,0.15,114126790
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3367,10,7800000,3367,0.00,9999.99,0.04,0.04,7099035,0.04,0.04,7099035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,19750,2,160,0.82,305,1,500000,305,0.82,9999.99,0.06,0.06,6022130,0.06,0.06,6022130
+PLUS 코스피,227830,8,27690,2,490,1.80,72488,287,250000,72488,1.80,9999.99,29.00,29.00,1996837390,28.85,28.85,1996837390
+KODEX MSCI밸류,275290,9,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,10,7485,5,-30,-0.40,48449,232,5000000,48449,-0.40,9999.99,0.97,0.97,362627575,0.97,0.97,362627575
+KODEX 200액티브,494890,11,10295,2,205,2.03,165224,825,23200000,165224,2.03,9999.99,0.71,0.71,1695070590,0.71,0.71,1695070590
+PLUS 코리아밸류업,495040,12,10300,2,230,2.28,1666,9,2850000,1666,2.28,9999.99,0.06,0.06,17118035,0.06,0.06,17118035
+에스케이증권제10호스팩,457940,13,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+N2 레버리지 은 선물 ETN(H),Q550064,14,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,15,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,29840,2,620,2.12,8192,63,500000,8192,2.12,9999.99,1.64,1.64,241692280,1.62,1.62,241692280
+SOL 종합채권(AA-이상)액티브,436140,17,113610,2,65,0.06,4947,39,7062000,4947,0.06,9999.99,0.07,0.07,561877405,0.07,0.07,561877405
+메리츠 미국채30년 ETN,Q610077,18,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+유안타제12호스팩,446150,20,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,21,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+삼성 미국 대형 가치주 ETN(H),Q530016,22,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+하나 레버리지 옥수수 선물 ETN(H),Q700011,23,14405,2,580,4.20,1005,10,1000000,1005,4.20,9999.99,0.10,0.10,14444845,0.10,0.10,14444845
+ACE ESG액티브,385590,24,8020,2,160,2.04,1252,13,2400000,1252,2.04,9630.77,0.05,0.05,9945595,0.05,0.05,9945595
+HANARO Fn5G산업,367740,25,13410,2,245,1.86,14403,167,450000,14403,1.86,8624.55,3.20,3.20,193320720,3.20,3.20,193320720
+엔시스,333620,26,8490,2,680,8.71,1298477,16846,10556344,1298477,8.71,7707.92,12.30,12.30,11511285190,12.84,12.84,11511285190
+나라엠앤디,051490,27,3925,2,220,5.94,1690722,22697,14200000,1690722,5.94,7449.10,11.91,11.91,6864642010,12.32,12.32,6864642010
+삼성 인버스 2X S&P500 선물 ETN,Q530114,28,13240,5,-85,-0.64,3149,48,1000000,3149,-0.64,6560.42,0.31,0.31,41741640,0.32,0.32,41741640
+PLUS 코스닥150,301400,29,13290,2,115,0.87,39732,608,400000,39732,0.87,6534.87,9.93,9.93,526545460,9.90,9.90,526545460
+메가터치,446540,30,3510,2,330,10.38,4142778,63419,20771000,4142778,10.38,6532.39,19.95,19.95,15553018415,21.33,21.33,15553018415
diff --git a/top30/20250219/top30-vir-20250219-134001.csv b/top30/20250219/top30-vir-20250219-134001.csv
new file mode 100644
index 000000000000..bc8c13efff5b
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+PLUS ESG가치주액티브,395750,2,8295,2,120,1.47,39693,50,750000,39693,1.47,9999.99,5.29,5.29,329688390,5.30,5.30,329688390
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,29710,2,285,0.97,4724,6,1000000,4724,0.97,9999.99,0.47,0.47,139178605,0.47,0.47,139178605
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18680,2,75,0.40,6127,13,4000000,6127,0.40,9999.99,0.15,0.15,114126790,0.15,0.15,114126790
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3367,10,7800000,3367,0.00,9999.99,0.04,0.04,7099035,0.04,0.04,7099035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,19750,2,160,0.82,305,1,500000,305,0.82,9999.99,0.06,0.06,6022130,0.06,0.06,6022130
+PLUS 코스피,227830,8,27690,2,490,1.80,72488,287,250000,72488,1.80,9999.99,29.00,29.00,1996837390,28.85,28.85,1996837390
+KODEX MSCI밸류,275290,9,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+KODEX 200액티브,494890,10,10275,2,185,1.83,180907,825,23200000,180907,1.83,9999.99,0.78,0.78,1856448000,0.78,0.78,1856448000
+메리츠 미국채30년 ETN(H),Q610037,11,7485,5,-30,-0.40,48449,232,5000000,48449,-0.40,9999.99,0.97,0.97,362627575,0.97,0.97,362627575
+PLUS 코리아밸류업,495040,12,10300,2,230,2.28,1666,9,2850000,1666,2.28,9999.99,0.06,0.06,17118035,0.06,0.06,17118035
+에스케이증권제10호스팩,457940,13,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+N2 레버리지 은 선물 ETN(H),Q550064,14,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,15,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+SOL 종합채권(AA-이상)액티브,436140,16,113595,2,50,0.04,5121,39,7062000,5121,0.04,9999.99,0.07,0.07,581642935,0.07,0.07,581642935
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,17,29840,2,620,2.12,8192,63,500000,8192,2.12,9999.99,1.64,1.64,241692280,1.62,1.62,241692280
+메리츠 미국채30년 ETN,Q610077,18,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+유안타제12호스팩,446150,20,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,21,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+하나 레버리지 옥수수 선물 ETN(H),Q700011,22,14400,2,575,4.16,1014,10,1000000,1014,4.16,9999.99,0.10,0.10,14574445,0.10,0.10,14574445
+삼성 미국 대형 가치주 ETN(H),Q530016,23,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+ACE ESG액티브,385590,24,8020,2,160,2.04,1252,13,2400000,1252,2.04,9630.77,0.05,0.05,9945595,0.05,0.05,9945595
+HANARO Fn5G산업,367740,25,13430,2,265,2.01,14411,167,450000,14411,2.01,8629.34,3.20,3.20,193428160,3.20,3.20,193428160
+엔시스,333620,26,8520,2,710,9.09,1304166,16846,10556344,1304166,9.09,7741.70,12.35,12.35,11559783900,12.85,12.85,11559783900
+나라엠앤디,051490,27,3895,2,190,5.13,1693211,22697,14200000,1693211,5.13,7460.07,11.92,11.92,6874383205,12.43,12.43,6874383205
+삼성 인버스 2X S&P500 선물 ETN,Q530114,28,13240,5,-85,-0.64,3149,48,1000000,3149,-0.64,6560.42,0.31,0.31,41741640,0.32,0.32,41741640
+메가터치,446540,29,3535,2,355,11.16,4159220,63419,20771000,4159220,11.16,6558.32,20.02,20.02,15610884065,21.26,21.26,15610884065
+PLUS 코스닥150,301400,30,13295,2,120,0.91,39740,608,400000,39740,0.91,6536.18,9.93,9.93,526651800,9.90,9.90,526651800
diff --git a/top30/20250219/top30-vir-20250219-135001.csv b/top30/20250219/top30-vir-20250219-135001.csv
new file mode 100644
index 000000000000..d851857142a6
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+PLUS ESG가치주액티브,395750,2,8295,2,120,1.47,44066,50,750000,44066,1.47,9999.99,5.88,5.88,365973315,5.88,5.88,365973315
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18680,2,75,0.40,6127,13,4000000,6127,0.40,9999.99,0.15,0.15,114126790,0.15,0.15,114126790
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3367,10,7800000,3367,0.00,9999.99,0.04,0.04,7099035,0.04,0.04,7099035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,19750,2,160,0.82,305,1,500000,305,0.82,9999.99,0.06,0.06,6022130,0.06,0.06,6022130
+PLUS 코스피,227830,8,27665,2,465,1.71,72489,287,250000,72489,1.71,9999.99,29.00,29.00,1996865055,28.87,28.87,1996865055
+KODEX MSCI밸류,275290,9,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+KODEX 200액티브,494890,10,10280,2,190,1.88,196374,825,23200000,196374,1.88,9999.99,0.85,0.85,2015462725,0.85,0.85,2015462725
+메리츠 미국채30년 ETN(H),Q610037,11,7485,5,-30,-0.40,48449,232,5000000,48449,-0.40,9999.99,0.97,0.97,362627575,0.97,0.97,362627575
+PLUS 코리아밸류업,495040,12,10300,2,230,2.28,1666,9,2850000,1666,2.28,9999.99,0.06,0.06,17118035,0.06,0.06,17118035
+에스케이증권제10호스팩,457940,13,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+N2 레버리지 은 선물 ETN(H),Q550064,14,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,15,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+SOL 종합채권(AA-이상)액티브,436140,16,113590,2,45,0.04,5296,39,7062000,5296,0.04,9999.99,0.07,0.07,601521765,0.07,0.07,601521765
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,17,29840,2,620,2.12,8192,63,500000,8192,2.12,9999.99,1.64,1.64,241692280,1.62,1.62,241692280
+메리츠 미국채30년 ETN,Q610077,18,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+유안타제12호스팩,446150,20,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,21,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+하나 레버리지 옥수수 선물 ETN(H),Q700011,22,14400,2,575,4.16,1014,10,1000000,1014,4.16,9999.99,0.10,0.10,14574445,0.10,0.10,14574445
+삼성 미국 대형 가치주 ETN(H),Q530016,23,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+ACE ESG액티브,385590,24,8020,2,160,2.04,1252,13,2400000,1252,2.04,9630.77,0.05,0.05,9945595,0.05,0.05,9945595
+HANARO Fn5G산업,367740,25,13430,2,265,2.01,14411,167,450000,14411,2.01,8629.34,3.20,3.20,193428160,3.20,3.20,193428160
+엔시스,333620,26,8450,2,640,8.19,1309709,16846,10556344,1309709,8.19,7774.60,12.41,12.41,11606837980,13.01,13.01,11606837980
+나라엠앤디,051490,27,3920,2,215,5.80,1695764,22697,14200000,1695764,5.80,7471.31,11.94,11.94,6884368020,12.37,12.37,6884368020
+메가터치,446540,28,3545,2,365,11.48,4173999,63419,20771000,4173999,11.48,6581.62,20.10,20.10,15663192130,21.27,21.27,15663192130
+삼성 인버스 2X S&P500 선물 ETN,Q530114,29,13240,5,-85,-0.64,3149,48,1000000,3149,-0.64,6560.42,0.31,0.31,41741640,0.32,0.32,41741640
+PLUS 코스닥150,301400,30,13290,2,115,0.87,39741,608,400000,39741,0.87,6536.35,9.94,9.94,526665090,9.91,9.91,526665090
diff --git a/top30/20250219/top30-vir-20250219-140001.csv b/top30/20250219/top30-vir-20250219-140001.csv
new file mode 100644
index 000000000000..a00525b2ad3c
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+PLUS ESG가치주액티브,395750,2,8295,2,120,1.47,48293,50,750000,48293,1.47,9999.99,6.44,6.44,401049865,6.45,6.45,401049865
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18680,2,75,0.40,6127,13,4000000,6127,0.40,9999.99,0.15,0.15,114126790,0.15,0.15,114126790
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3367,10,7800000,3367,0.00,9999.99,0.04,0.04,7099035,0.04,0.04,7099035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,19750,2,160,0.82,305,1,500000,305,0.82,9999.99,0.06,0.06,6022130,0.06,0.06,6022130
+KODEX 200액티브,494890,8,10285,2,195,1.93,212099,825,23200000,212099,1.93,9999.99,0.91,0.91,2177173390,0.91,0.91,2177173390
+PLUS 코스피,227830,9,27670,2,470,1.73,72490,287,250000,72490,1.73,9999.99,29.00,29.00,1996892725,28.87,28.87,1996892725
+KODEX MSCI밸류,275290,10,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,11,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+PLUS 코리아밸류업,495040,12,10300,2,230,2.28,1666,9,2850000,1666,2.28,9999.99,0.06,0.06,17118035,0.06,0.06,17118035
+에스케이증권제10호스팩,457940,13,2080,5,-5,-0.24,5665,32,3310000,5665,-0.24,9999.99,0.17,0.17,11813415,0.17,0.17,11813415
+N2 레버리지 은 선물 ETN(H),Q550064,14,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,15,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+SOL 종합채권(AA-이상)액티브,436140,16,113590,2,45,0.04,5352,39,7062000,5352,0.04,9999.99,0.08,0.08,607882805,0.08,0.08,607882805
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,17,29840,2,620,2.12,8192,63,500000,8192,2.12,9999.99,1.64,1.64,241692280,1.62,1.62,241692280
+메리츠 미국채30년 ETN,Q610077,18,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+유안타제12호스팩,446150,20,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+ACE ESG액티브,385590,21,8020,2,160,2.04,1353,13,2400000,1353,2.04,9999.99,0.06,0.06,10755615,0.06,0.06,10755615
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,22,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+하나 레버리지 옥수수 선물 ETN(H),Q700011,23,14400,2,575,4.16,1014,10,1000000,1014,4.16,9999.99,0.10,0.10,14574445,0.10,0.10,14574445
+삼성 미국 대형 가치주 ETN(H),Q530016,24,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+HANARO Fn5G산업,367740,25,13405,2,240,1.82,14770,167,450000,14770,1.82,8844.31,3.28,3.28,198240555,3.29,3.29,198240555
+엔시스,333620,26,8470,2,660,8.45,1310581,16846,10556344,1310581,8.45,7779.78,12.42,12.42,11614210800,12.99,12.99,11614210800
+나라엠앤디,051490,27,3905,2,200,5.40,1697067,22697,14200000,1697067,5.40,7477.05,11.95,11.95,6889461560,12.42,12.42,6889461560
+메가터치,446540,28,3540,2,360,11.32,4184047,63419,20771000,4184047,11.32,6597.47,20.14,20.14,15698759350,21.35,21.35,15698759350
+삼성 인버스 2X S&P500 선물 ETN,Q530114,29,13240,5,-85,-0.64,3149,48,1000000,3149,-0.64,6560.42,0.31,0.31,41741640,0.32,0.32,41741640
+PLUS 코스닥150,301400,30,13290,2,115,0.87,39741,608,400000,39741,0.87,6536.35,9.94,9.94,526665090,9.91,9.91,526665090
diff --git a/top30/20250219/top30-vir-20250219-141001.csv b/top30/20250219/top30-vir-20250219-141001.csv
new file mode 100644
index 000000000000..2f32165bbc30
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+PLUS ESG가치주액티브,395750,2,8300,2,125,1.53,54126,50,750000,54126,1.53,9999.99,7.22,7.22,449468145,7.22,7.22,449468145
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18680,2,75,0.40,6127,13,4000000,6127,0.40,9999.99,0.15,0.15,114126790,0.15,0.15,114126790
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3367,10,7800000,3367,0.00,9999.99,0.04,0.04,7099035,0.04,0.04,7099035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,19750,2,160,0.82,305,1,500000,305,0.82,9999.99,0.06,0.06,6022130,0.06,0.06,6022130
+KODEX 200액티브,494890,8,10285,2,195,1.93,227494,825,23200000,227494,1.93,9999.99,0.98,0.98,2335528900,0.98,0.98,2335528900
+PLUS 코스피,227830,9,27680,2,480,1.76,72491,287,250000,72491,1.76,9999.99,29.00,29.00,1996920405,28.86,28.86,1996920405
+KODEX MSCI밸류,275290,10,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,11,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+PLUS 코리아밸류업,495040,12,10300,2,230,2.28,1666,9,2850000,1666,2.28,9999.99,0.06,0.06,17118035,0.06,0.06,17118035
+에스케이증권제10호스팩,457940,13,2085,3,0,0.00,5666,32,3310000,5666,0.00,9999.99,0.17,0.17,11815500,0.17,0.17,11815500
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,14,29900,2,680,2.33,10192,63,500000,10192,2.33,9999.99,2.04,2.04,301537280,2.02,2.02,301537280
+HANARO 글로벌신재생에너지MSCI(합성),448510,15,7120,2,100,1.42,3894,25,400000,3894,1.42,9999.99,0.97,0.97,27695660,0.97,0.97,27695660
+N2 레버리지 은 선물 ETN(H),Q550064,16,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,17,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+SOL 종합채권(AA-이상)액티브,436140,18,113590,2,45,0.04,5352,39,7062000,5352,0.04,9999.99,0.08,0.08,607882805,0.08,0.08,607882805
+메리츠 미국채30년 ETN,Q610077,19,10685,5,-100,-0.93,246,2,1000000,246,-0.93,9999.99,0.02,0.02,2628530,0.02,0.02,2628530
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,20,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+유안타제12호스팩,446150,21,2075,2,10,0.48,9436,90,4770000,9436,0.48,9999.99,0.20,0.20,19574940,0.20,0.20,19574940
+ACE ESG액티브,385590,22,8025,2,165,2.10,1355,13,2400000,1355,2.10,9999.99,0.06,0.06,10771665,0.06,0.06,10771665
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,23,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+하나 레버리지 옥수수 선물 ETN(H),Q700011,24,14400,2,575,4.16,1014,10,1000000,1014,4.16,9999.99,0.10,0.10,14574445,0.10,0.10,14574445
+삼성 미국 대형 가치주 ETN(H),Q530016,25,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+HANARO Fn5G산업,367740,26,13405,2,240,1.82,16808,167,450000,16808,1.82,9999.99,3.74,3.74,225559945,3.74,3.74,225559945
+엔시스,333620,27,8510,2,700,8.96,1312034,16846,10556344,1312034,8.96,7788.40,12.43,12.43,11626526010,12.94,12.94,11626526010
+나라엠앤디,051490,28,3895,2,190,5.13,1698792,22697,14200000,1698792,5.13,7484.65,11.96,11.96,6896196205,12.47,12.47,6896196205
+KODEX 성장주,325010,29,15315,2,315,2.10,5676,85,5900000,5676,2.10,6677.65,0.10,0.10,86749450,0.10,0.10,86749450
+메가터치,446540,30,3580,2,400,12.58,4204865,63419,20771000,4204865,12.58,6630.29,20.24,20.24,15772718960,21.21,21.21,15772718960
diff --git a/top30/20250219/top30-vir-20250219-142001.csv b/top30/20250219/top30-vir-20250219-142001.csv
new file mode 100644
index 000000000000..3f457bf6ec29
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+PLUS ESG가치주액티브,395750,2,8295,2,120,1.47,58811,50,750000,58811,1.47,9999.99,7.84,7.84,488324150,7.85,7.85,488324150
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18680,2,75,0.40,6127,13,4000000,6127,0.40,9999.99,0.15,0.15,114126790,0.15,0.15,114126790
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3567,10,7800000,3567,0.00,9999.99,0.05,0.05,7521035,0.05,0.05,7521035
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,19750,2,160,0.82,305,1,500000,305,0.82,9999.99,0.06,0.06,6022130,0.06,0.06,6022130
+KODEX 200액티브,494890,8,10280,2,190,1.88,242888,825,23200000,242888,1.88,9999.99,1.05,1.05,2493785140,1.05,1.05,2493785140
+PLUS 코스피,227830,9,27665,2,465,1.71,72493,287,250000,72493,1.71,9999.99,29.00,29.00,1996975735,28.87,28.87,1996975735
+KODEX MSCI밸류,275290,10,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,11,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+PLUS 코리아밸류업,495040,12,10285,2,215,2.14,1667,9,2850000,1667,2.14,9999.99,0.06,0.06,17128320,0.06,0.06,17128320
+에스케이증권제10호스팩,457940,13,2085,3,0,0.00,5666,32,3310000,5666,0.00,9999.99,0.17,0.17,11815500,0.17,0.17,11815500
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,14,29970,2,750,2.57,10202,63,500000,10202,2.57,9999.99,2.04,2.04,301836980,2.01,2.01,301836980
+HANARO 글로벌신재생에너지MSCI(합성),448510,15,7120,2,100,1.42,3894,25,400000,3894,1.42,9999.99,0.97,0.97,27695660,0.97,0.97,27695660
+N2 레버리지 은 선물 ETN(H),Q550064,16,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,17,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+SOL 종합채권(AA-이상)액티브,436140,18,113580,2,35,0.03,5747,39,7062000,5747,0.03,9999.99,0.08,0.08,652747125,0.08,0.08,652747125
+메리츠 미국채30년 ETN,Q610077,19,10670,5,-115,-1.07,247,2,1000000,247,-1.07,9999.99,0.02,0.02,2639200,0.02,0.02,2639200
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,20,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+HANARO Fn5G산업,367740,21,13375,2,210,1.60,17808,167,450000,17808,1.60,9999.99,3.96,3.96,238945945,3.97,3.97,238945945
+유안타제12호스팩,446150,22,2070,2,5,0.24,9536,90,4770000,9536,0.24,9999.99,0.20,0.20,19782045,0.20,0.20,19782045
+ACE ESG액티브,385590,23,8025,2,165,2.10,1355,13,2400000,1355,2.10,9999.99,0.06,0.06,10771665,0.06,0.06,10771665
+하나 레버리지 옥수수 선물 ETN(H),Q700011,24,14405,2,580,4.20,1019,10,1000000,1019,4.20,9999.99,0.10,0.10,14646470,0.10,0.10,14646470
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,25,3420,3,0,0.00,1527,15,2000000,1527,0.00,9999.99,0.08,0.08,5219390,0.08,0.08,5219390
+삼성 미국 대형 가치주 ETN(H),Q530016,26,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+엔시스,333620,27,8470,2,660,8.45,1312928,16846,10556344,1312928,8.45,7793.71,12.44,12.44,11634108770,13.01,13.01,11634108770
+나라엠앤디,051490,28,3920,2,215,5.80,1700984,22697,14200000,1700984,5.80,7494.31,11.98,11.98,6904776080,12.40,12.40,6904776080
+KODEX 성장주,325010,29,15300,2,300,2.00,5942,85,5900000,5942,2.00,6990.59,0.10,0.10,90819585,0.10,0.10,90819585
+메가터치,446540,30,3565,2,385,12.11,4226907,63419,20771000,4226907,12.11,6665.05,20.35,20.35,15851555415,21.41,21.41,15851555415
diff --git a/top30/20250219/top30-vir-20250219-143001.csv b/top30/20250219/top30-vir-20250219-143001.csv
new file mode 100644
index 000000000000..aa6447966d8e
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 미국 대형 성장주 ETN,Q530019,1,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+PLUS ESG가치주액티브,395750,2,8290,2,115,1.41,61785,50,750000,61785,1.41,9999.99,8.24,8.24,512986575,8.25,8.25,512986575
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18665,2,60,0.32,6177,13,4000000,6177,0.32,9999.99,0.15,0.15,115060040,0.15,0.15,115060040
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3567,10,7800000,3567,0.00,9999.99,0.05,0.05,7521035,0.05,0.05,7521035
+KODEX 200액티브,494890,7,10270,2,180,1.78,258606,825,23200000,258606,1.78,9999.99,1.11,1.11,2655293475,1.11,1.11,2655293475
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,19750,2,160,0.82,305,1,500000,305,0.82,9999.99,0.06,0.06,6022130,0.06,0.06,6022130
+PLUS 코스피,227830,9,27665,2,465,1.71,72493,287,250000,72493,1.71,9999.99,29.00,29.00,1996975735,28.87,28.87,1996975735
+KODEX MSCI밸류,275290,10,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,11,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+PLUS 코리아밸류업,495040,12,10285,2,215,2.14,1667,9,2850000,1667,2.14,9999.99,0.06,0.06,17128320,0.06,0.06,17128320
+에스케이증권제10호스팩,457940,13,2085,3,0,0.00,5666,32,3310000,5666,0.00,9999.99,0.17,0.17,11815500,0.17,0.17,11815500
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,14,29970,2,750,2.57,10202,63,500000,10202,2.57,9999.99,2.04,2.04,301836980,2.01,2.01,301836980
+HANARO 글로벌신재생에너지MSCI(합성),448510,15,7120,2,100,1.42,3894,25,400000,3894,1.42,9999.99,0.97,0.97,27695660,0.97,0.97,27695660
+N2 레버리지 은 선물 ETN(H),Q550064,16,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+유안타제12호스팩,446150,17,2080,2,15,0.73,13518,90,4770000,13518,0.73,9999.99,0.28,0.28,28064030,0.28,0.28,28064030
+한투 블룸버그 WTI원유 선물 ETN,Q570077,18,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+SOL 종합채권(AA-이상)액티브,436140,19,113580,2,35,0.03,5747,39,7062000,5747,0.03,9999.99,0.08,0.08,652747125,0.08,0.08,652747125
+메리츠 미국채30년 ETN,Q610077,20,10670,5,-115,-1.07,247,2,1000000,247,-1.07,9999.99,0.02,0.02,2639200,0.02,0.02,2639200
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+HANARO Fn5G산업,367740,22,13385,2,220,1.67,18408,167,450000,18408,1.67,9999.99,4.09,4.09,246974945,4.10,4.10,246974945
+ACE ESG액티브,385590,23,8025,2,165,2.10,1356,13,2400000,1356,2.10,9999.99,0.06,0.06,10779690,0.06,0.06,10779690
+하나 레버리지 옥수수 선물 ETN(H),Q700011,24,14420,2,595,4.30,1040,10,1000000,1040,4.30,9999.99,0.10,0.10,14949195,0.10,0.10,14949195
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,25,3420,3,0,0.00,1528,15,2000000,1528,0.00,9999.99,0.08,0.08,5222810,0.08,0.08,5222810
+삼성 미국 대형 가치주 ETN(H),Q530016,26,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+한국맥널티,222980,27,4505,2,1025,29.45,1303887,14459,11031483,1303887,29.45,9017.82,11.82,11.82,5144942545,10.35,10.35,5144942545
+엔시스,333620,28,8450,2,640,8.19,1319865,16846,10556344,1319865,8.19,7834.89,12.50,12.50,11692789360,13.11,13.11,11692789360
+나라엠앤디,051490,29,3915,2,210,5.67,1702413,22697,14200000,1702413,5.67,7500.61,11.99,11.99,6910377600,12.43,12.43,6910377600
+KODEX 성장주,325010,30,15305,2,305,2.03,6120,85,5900000,6120,2.03,7200.00,0.10,0.10,93543900,0.10,0.10,93543900
diff --git a/top30/20250219/top30-vir-20250219-144001.csv b/top30/20250219/top30-vir-20250219-144001.csv
new file mode 100644
index 000000000000..68650631b80e
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8295,2,120,1.47,67712,50,750000,67712,1.47,9999.99,9.03,9.03,562142085,9.04,9.04,562142085
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18665,2,60,0.32,6179,13,4000000,6179,0.32,9999.99,0.15,0.15,115097370,0.15,0.15,115097370
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3567,10,7800000,3567,0.00,9999.99,0.05,0.05,7521035,0.05,0.05,7521035
+KODEX 200액티브,494890,7,10280,2,190,1.88,274066,825,23200000,274066,1.88,9999.99,1.18,1.18,2814209600,1.18,1.18,2814209600
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+PLUS 코스피,227830,9,27665,2,465,1.71,72494,287,250000,72494,1.71,9999.99,29.00,29.00,1997003400,28.87,28.87,1997003400
+KODEX MSCI밸류,275290,10,10790,2,275,2.62,239,1,1100000,239,2.62,9999.99,0.02,0.02,2571320,0.02,0.02,2571320
+메리츠 미국채30년 ETN(H),Q610037,11,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+PLUS 코리아밸류업,495040,12,10285,2,215,2.14,1667,9,2850000,1667,2.14,9999.99,0.06,0.06,17128320,0.06,0.06,17128320
+한국맥널티,222980,13,4450,2,970,27.87,2608303,14459,11031483,2608303,27.87,9999.99,23.64,23.64,10938029260,22.28,22.28,10938029260
+에스케이증권제10호스팩,457940,14,2085,3,0,0.00,5666,32,3310000,5666,0.00,9999.99,0.17,0.17,11815500,0.17,0.17,11815500
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,15,29970,2,750,2.57,10202,63,500000,10202,2.57,9999.99,2.04,2.04,301836980,2.01,2.01,301836980
+SOL 종합채권(AA-이상)액티브,436140,16,113625,2,80,0.07,6099,39,7062000,6099,0.07,9999.99,0.09,0.09,692737440,0.09,0.09,692737440
+HANARO 글로벌신재생에너지MSCI(합성),448510,17,7120,2,100,1.42,3894,25,400000,3894,1.42,9999.99,0.97,0.97,27695660,0.97,0.97,27695660
+N2 레버리지 은 선물 ETN(H),Q550064,18,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+유안타제12호스팩,446150,19,2080,2,15,0.73,13518,90,4770000,13518,0.73,9999.99,0.28,0.28,28064030,0.28,0.28,28064030
+한투 블룸버그 WTI원유 선물 ETN,Q570077,20,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+메리츠 미국채30년 ETN,Q610077,21,10670,5,-115,-1.07,247,2,1000000,247,-1.07,9999.99,0.02,0.02,2639200,0.02,0.02,2639200
+HANARO Fn5G산업,367740,22,13385,2,220,1.67,19008,167,450000,19008,1.67,9999.99,4.22,4.22,255003945,4.23,4.23,255003945
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,23,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+ACE ESG액티브,385590,24,8025,2,165,2.10,1358,13,2400000,1358,2.10,9999.99,0.06,0.06,10795740,0.06,0.06,10795740
+하나 레버리지 옥수수 선물 ETN(H),Q700011,25,14440,2,615,4.45,1041,10,1000000,1041,4.45,9999.99,0.10,0.10,14963635,0.10,0.10,14963635
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,26,3420,3,0,0.00,1528,15,2000000,1528,0.00,9999.99,0.08,0.08,5222810,0.08,0.08,5222810
+삼성 미국 대형 가치주 ETN(H),Q530016,27,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+엔시스,333620,28,8490,2,680,8.71,1323291,16846,10556344,1323291,8.71,7855.22,12.54,12.54,11721722410,13.08,13.08,11721722410
+KODEX 성장주,325010,29,15305,2,305,2.03,6393,85,5900000,6393,2.03,7521.18,0.11,0.11,97722180,0.11,0.11,97722180
+나라엠앤디,051490,30,3925,2,220,5.94,1705941,22697,14200000,1705941,5.94,7516.15,12.01,12.01,6924170840,12.42,12.42,6924170840
diff --git a/top30/20250219/top30-vir-20250219-145001.csv b/top30/20250219/top30-vir-20250219-145001.csv
new file mode 100644
index 000000000000..444ec998ee62
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8285,2,110,1.35,73138,50,750000,73138,1.35,9999.99,9.75,9.75,607124725,9.77,9.77,607124725
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+엔에이치스팩27호,440820,6,2110,3,0,0.00,3661,10,7800000,3661,0.00,9999.99,0.05,0.05,7718910,0.05,0.05,7718910
+KODEX 200액티브,494890,7,10265,2,175,1.73,289467,825,23200000,289467,1.73,9999.99,1.25,1.25,2972389065,1.25,1.25,2972389065
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+KODEX MSCI밸류,275290,9,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,10,27665,2,465,1.71,72494,287,250000,72494,1.71,9999.99,29.00,29.00,1997003400,28.87,28.87,1997003400
+메리츠 미국채30년 ETN(H),Q610037,11,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+한국맥널티,222980,12,4385,2,905,26.01,2998847,14459,11031483,2998847,26.01,9999.99,27.18,27.18,12646043605,26.14,26.14,12646043605
+유안타제12호스팩,446150,13,2080,2,15,0.73,18518,90,4770000,18518,0.73,9999.99,0.39,0.39,38464030,0.39,0.39,38464030
+PLUS 코리아밸류업,495040,14,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+에스케이증권제10호스팩,457940,15,2085,3,0,0.00,5666,32,3310000,5666,0.00,9999.99,0.17,0.17,11815500,0.17,0.17,11815500
+SOL 종합채권(AA-이상)액티브,436140,16,113635,2,90,0.08,6382,39,7062000,6382,0.08,9999.99,0.09,0.09,724892985,0.09,0.09,724892985
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,17,29970,2,750,2.57,10202,63,500000,10202,2.57,9999.99,2.04,2.04,301836980,2.01,2.01,301836980
+HANARO 글로벌신재생에너지MSCI(합성),448510,18,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,19,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,20,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+메리츠 미국채30년 ETN,Q610077,21,10670,5,-115,-1.07,247,2,1000000,247,-1.07,9999.99,0.02,0.02,2639200,0.02,0.02,2639200
+HANARO Fn5G산업,367740,22,13365,2,200,1.52,19608,167,450000,19608,1.52,9999.99,4.36,4.36,263025945,4.37,4.37,263025945
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,23,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+ACE ESG액티브,385590,24,8025,2,165,2.10,1358,13,2400000,1358,2.10,9999.99,0.06,0.06,10795740,0.06,0.06,10795740
+하나 레버리지 옥수수 선물 ETN(H),Q700011,25,14440,2,615,4.45,1043,10,1000000,1043,4.45,9999.99,0.10,0.10,14992515,0.10,0.10,14992515
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,26,3420,3,0,0.00,1528,15,2000000,1528,0.00,9999.99,0.08,0.08,5222810,0.08,0.08,5222810
+삼성 미국 대형 가치주 ETN(H),Q530016,27,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+엔시스,333620,28,8430,2,620,7.94,1330386,16846,10556344,1330386,7.94,7897.34,12.60,12.60,11781679320,13.24,13.24,11781679320
+KODEX 성장주,325010,29,15285,2,285,1.90,6573,85,5900000,6573,1.90,7732.94,0.11,0.11,100473530,0.11,0.11,100473530
+나라엠앤디,051490,30,3905,2,200,5.40,1709105,22697,14200000,1709105,5.40,7530.09,12.04,12.04,6936541570,12.51,12.51,6936541570
diff --git a/top30/20250219/top30-vir-20250219-150001.csv b/top30/20250219/top30-vir-20250219-150001.csv
new file mode 100644
index 000000000000..89ce25eac562
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8290,2,115,1.41,78539,50,750000,78539,1.41,9999.99,10.47,10.47,651889225,10.48,10.48,651889225
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,6,10270,2,180,1.78,304931,825,23200000,304931,1.78,9999.99,1.31,1.31,3131151570,1.31,1.31,3131151570
+엔에이치스팩27호,440820,7,2110,3,0,0.00,3661,10,7800000,3661,0.00,9999.99,0.05,0.05,7718910,0.05,0.05,7718910
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+KODEX MSCI밸류,275290,9,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,10,27640,2,440,1.62,72495,287,250000,72495,1.62,9999.99,29.00,29.00,1997031040,28.90,28.90,1997031040
+한국맥널티,222980,11,4520,1,1040,29.89,3496244,14459,11031483,3496244,29.89,9999.99,31.69,31.69,14881461380,29.85,29.85,14881461380
+하나 레버리지 콩 선물 ETN(H),Q700013,12,19910,2,280,1.43,429,2,1000000,429,1.43,9999.99,0.04,0.04,8532820,0.04,0.04,8532820
+메리츠 미국채30년 ETN(H),Q610037,13,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,14,2080,2,15,0.73,18518,90,4770000,18518,0.73,9999.99,0.39,0.39,38464030,0.39,0.39,38464030
+PLUS 코리아밸류업,495040,15,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+에스케이증권제10호스팩,457940,16,2080,5,-5,-0.24,5673,32,3310000,5673,-0.24,9999.99,0.17,0.17,11830060,0.17,0.17,11830060
+SOL 종합채권(AA-이상)액티브,436140,17,113610,2,65,0.06,6614,39,7062000,6614,0.06,9999.99,0.09,0.09,751253935,0.09,0.09,751253935
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29970,2,750,2.57,10202,63,500000,10202,2.57,9999.99,2.04,2.04,301836980,2.01,2.01,301836980
+HANARO 글로벌신재생에너지MSCI(합성),448510,19,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,20,22525,2,410,1.85,311,2,1000000,311,1.85,9999.99,0.03,0.03,6990700,0.03,0.03,6990700
+한투 블룸버그 WTI원유 선물 ETN,Q570077,21,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+메리츠 미국채30년 ETN,Q610077,22,10670,5,-115,-1.07,247,2,1000000,247,-1.07,9999.99,0.02,0.02,2639200,0.02,0.02,2639200
+HANARO Fn5G산업,367740,23,13380,2,215,1.63,20208,167,450000,20208,1.63,9999.99,4.49,4.49,271050945,4.50,4.50,271050945
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,24,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+ACE ESG액티브,385590,25,8020,2,160,2.04,1359,13,2400000,1359,2.04,9999.99,0.06,0.06,10803760,0.06,0.06,10803760
+하나 레버리지 옥수수 선물 ETN(H),Q700011,26,14440,2,615,4.45,1043,10,1000000,1043,4.45,9999.99,0.10,0.10,14992515,0.10,0.10,14992515
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,27,3420,3,0,0.00,1528,15,2000000,1528,0.00,9999.99,0.08,0.08,5222810,0.08,0.08,5222810
+삼성 미국 대형 가치주 ETN(H),Q530016,28,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+KODEX 성장주,325010,29,15290,2,290,1.93,6759,85,5900000,6759,1.93,7951.76,0.11,0.11,103316565,0.11,0.11,103316565
+엔시스,333620,30,8440,2,630,8.07,1331351,16846,10556344,1331351,8.07,7903.07,12.61,12.61,11789842350,13.23,13.23,11789842350
diff --git a/top30/20250219/top30-vir-20250219-151001.csv b/top30/20250219/top30-vir-20250219-151001.csv
new file mode 100644
index 000000000000..f93d725b5875
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8290,2,115,1.41,84970,50,750000,84970,1.41,9999.99,11.33,11.33,705210855,11.34,11.34,705210855
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+KB 미국채 30년 ETN,Q580061,4,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,5,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,6,10265,2,175,1.73,320639,825,23200000,320639,1.73,9999.99,1.38,1.38,3292450150,1.38,1.38,3292450150
+엔에이치스팩27호,440820,7,2110,3,0,0.00,3661,10,7800000,3661,0.00,9999.99,0.05,0.05,7718910,0.05,0.05,7718910
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+KODEX MSCI밸류,275290,9,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,10,27640,2,440,1.62,72495,287,250000,72495,1.62,9999.99,29.00,29.00,1997031040,28.90,28.90,1997031040
+한국맥널티,222980,11,4520,1,1040,29.89,3509271,14459,11031483,3509271,29.89,9999.99,31.81,31.81,14940343420,29.96,29.96,14940343420
+하나 레버리지 콩 선물 ETN(H),Q700013,12,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,13,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,14,2080,2,15,0.73,18518,90,4770000,18518,0.73,9999.99,0.39,0.39,38464030,0.39,0.39,38464030
+PLUS 코리아밸류업,495040,15,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+에스케이증권제10호스팩,457940,16,2080,5,-5,-0.24,5673,32,3310000,5673,-0.24,9999.99,0.17,0.17,11830060,0.17,0.17,11830060
+SOL 종합채권(AA-이상)액티브,436140,17,113600,2,55,0.05,6792,39,7062000,6792,0.05,9999.99,0.10,0.10,771477365,0.10,0.10,771477365
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29970,2,750,2.57,10202,63,500000,10202,2.57,9999.99,2.04,2.04,301836980,2.01,2.01,301836980
+HANARO 글로벌신재생에너지MSCI(합성),448510,19,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,20,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,21,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,22,20520,5,-715,-3.37,248,2,1000000,248,-3.37,9999.99,0.02,0.02,5089470,0.02,0.02,5089470
+메리츠 미국채30년 ETN,Q610077,23,10670,5,-115,-1.07,247,2,1000000,247,-1.07,9999.99,0.02,0.02,2639200,0.02,0.02,2639200
+HANARO Fn5G산업,367740,24,13380,2,215,1.63,20208,167,450000,20208,1.63,9999.99,4.49,4.49,271050945,4.50,4.50,271050945
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,25,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+ACE ESG액티브,385590,26,8010,2,150,1.91,1361,13,2400000,1361,1.91,9999.99,0.06,0.06,10819785,0.06,0.06,10819785
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14440,2,615,4.45,1043,10,1000000,1043,4.45,9999.99,0.10,0.10,14992515,0.10,0.10,14992515
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,28,3420,3,0,0.00,1528,15,2000000,1528,0.00,9999.99,0.08,0.08,5222810,0.08,0.08,5222810
+삼성 미국 대형 가치주 ETN(H),Q530016,29,19950,2,185,0.94,101,1,2000000,101,0.94,9999.99,0.01,0.01,2014950,0.01,0.01,2014950
+KODEX 성장주,325010,30,15285,2,285,1.90,7020,85,5900000,7020,1.90,8258.82,0.12,0.12,107306415,0.12,0.12,107306415
diff --git a/top30/20250219/top30-vir-20250219-152000.csv b/top30/20250219/top30-vir-20250219-152000.csv
new file mode 100644
index 000000000000..2d12d0e03979
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8285,2,110,1.35,90159,50,750000,90159,1.35,9999.99,12.02,12.02,748218385,12.04,12.04,748218385
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2125,5,-10,-0.47,21620,38,4200000,21620,-0.47,9999.99,0.51,0.51,45959540,0.51,0.51,45959540
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10260,2,170,1.68,331776,825,23200000,331776,1.68,9999.99,1.43,1.43,3406756445,1.43,1.43,3406756445
+엔에이치스팩27호,440820,8,2110,3,0,0.00,3661,10,7800000,3661,0.00,9999.99,0.05,0.05,7718910,0.05,0.05,7718910
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27640,2,440,1.62,72496,287,250000,72496,1.62,9999.99,29.00,29.00,1997058680,28.90,28.90,1997058680
+한국맥널티,222980,13,4520,1,1040,29.89,3525219,14459,11031483,3525219,29.89,9999.99,31.96,31.96,15012428380,30.11,30.11,15012428380
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+SOL 종합채권(AA-이상)액티브,436140,19,113610,2,65,0.06,6969,39,7062000,6969,0.06,9999.99,0.10,0.10,791586335,0.10,0.10,791586335
+에스케이증권제10호스팩,457940,20,2080,5,-5,-0.24,5678,32,3310000,5678,-0.24,9999.99,0.17,0.17,11840460,0.17,0.17,11840460
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13380,2,215,1.63,23939,167,450000,23939,1.63,9999.99,5.32,5.32,320971725,5.33,5.33,320971725
+신한 인버스 Russell 2000 ETN,Q500055,25,9745,5,-70,-0.71,4783,36,1000000,4783,-0.71,9999.99,0.48,0.48,46619085,0.48,0.48,46619085
+메리츠 미국채30년 ETN,Q610077,26,10675,5,-110,-1.02,248,2,1000000,248,-1.02,9999.99,0.02,0.02,2649875,0.02,0.02,2649875
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,27,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,28,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,29,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760
+하나 레버리지 옥수수 선물 ETN(H),Q700011,30,14440,2,615,4.45,1043,10,1000000,1043,4.45,9999.99,0.10,0.10,14992515,0.10,0.10,14992515
diff --git a/top30/20250219/top30-vir-20250219-153001.csv b/top30/20250219/top30-vir-20250219-153001.csv
new file mode 100644
index 000000000000..2d12d0e03979
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8285,2,110,1.35,90159,50,750000,90159,1.35,9999.99,12.02,12.02,748218385,12.04,12.04,748218385
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2125,5,-10,-0.47,21620,38,4200000,21620,-0.47,9999.99,0.51,0.51,45959540,0.51,0.51,45959540
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10260,2,170,1.68,331776,825,23200000,331776,1.68,9999.99,1.43,1.43,3406756445,1.43,1.43,3406756445
+엔에이치스팩27호,440820,8,2110,3,0,0.00,3661,10,7800000,3661,0.00,9999.99,0.05,0.05,7718910,0.05,0.05,7718910
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27640,2,440,1.62,72496,287,250000,72496,1.62,9999.99,29.00,29.00,1997058680,28.90,28.90,1997058680
+한국맥널티,222980,13,4520,1,1040,29.89,3525219,14459,11031483,3525219,29.89,9999.99,31.96,31.96,15012428380,30.11,30.11,15012428380
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+SOL 종합채권(AA-이상)액티브,436140,19,113610,2,65,0.06,6969,39,7062000,6969,0.06,9999.99,0.10,0.10,791586335,0.10,0.10,791586335
+에스케이증권제10호스팩,457940,20,2080,5,-5,-0.24,5678,32,3310000,5678,-0.24,9999.99,0.17,0.17,11840460,0.17,0.17,11840460
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13380,2,215,1.63,23939,167,450000,23939,1.63,9999.99,5.32,5.32,320971725,5.33,5.33,320971725
+신한 인버스 Russell 2000 ETN,Q500055,25,9745,5,-70,-0.71,4783,36,1000000,4783,-0.71,9999.99,0.48,0.48,46619085,0.48,0.48,46619085
+메리츠 미국채30년 ETN,Q610077,26,10675,5,-110,-1.02,248,2,1000000,248,-1.02,9999.99,0.02,0.02,2649875,0.02,0.02,2649875
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,27,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,28,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,29,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760
+하나 레버리지 옥수수 선물 ETN(H),Q700011,30,14440,2,615,4.45,1043,10,1000000,1043,4.45,9999.99,0.10,0.10,14992515,0.10,0.10,14992515
diff --git a/top30/20250219/top30-vir-20250219-154001.csv b/top30/20250219/top30-vir-20250219-154001.csv
new file mode 100644
index 000000000000..89f08170de09
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8320,2,145,1.77,90161,50,750000,90161,1.77,9999.99,12.02,12.02,748235025,11.99,11.99,748235025
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2120,5,-15,-0.70,21875,38,4200000,21875,-0.70,9999.99,0.52,0.52,46500140,0.52,0.52,46500140
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10280,2,190,1.88,331777,825,23200000,331777,1.88,9999.99,1.43,1.43,3406766725,1.43,1.43,3406766725
+엔에이치스팩27호,440820,8,2105,5,-5,-0.24,3675,10,7800000,3675,-0.24,9999.99,0.05,0.05,7748380,0.05,0.05,7748380
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27675,2,475,1.75,72498,287,250000,72498,1.75,9999.99,29.00,29.00,1997114030,28.87,28.87,1997114030
+한국맥널티,222980,13,4520,1,1040,29.89,3528836,14459,11031483,3528836,29.89,9999.99,31.99,31.99,15028777220,30.14,30.14,15028777220
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+에스케이증권제10호스팩,457940,19,2085,3,0,0.00,5737,32,3310000,5737,0.00,9999.99,0.17,0.17,11963475,0.17,0.17,11963475
+SOL 종합채권(AA-이상)액티브,436140,20,113620,2,75,0.07,6970,39,7062000,6970,0.07,9999.99,0.10,0.10,791699955,0.10,0.10,791699955
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13420,2,255,1.94,23974,167,450000,23974,1.94,9999.99,5.33,5.33,321441425,5.32,5.32,321441425
+신한 인버스 Russell 2000 ETN,Q500055,25,9735,5,-80,-0.82,4793,36,1000000,4793,-0.82,9999.99,0.48,0.48,46716435,0.48,0.48,46716435
+메리츠 미국채30년 ETN,Q610077,26,10670,5,-115,-1.07,253,2,1000000,253,-1.07,9999.99,0.03,0.03,2703225,0.03,0.03,2703225
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14390,2,565,4.09,1133,10,1000000,1133,4.09,9999.99,0.11,0.11,16287615,0.11,0.11,16287615
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,29,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,30,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760
diff --git a/top30/20250219/top30-vir-20250219-155000.csv b/top30/20250219/top30-vir-20250219-155000.csv
new file mode 100644
index 000000000000..662c4a672256
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8320,2,145,1.77,90161,50,750000,90161,1.77,9999.99,12.02,12.02,748235025,11.99,11.99,748235025
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2120,5,-15,-0.70,21875,38,4200000,21875,-0.70,9999.99,0.52,0.52,46500140,0.52,0.52,46500140
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10280,2,190,1.88,331777,825,23200000,331777,1.88,9999.99,1.43,1.43,3406766725,1.43,1.43,3406766725
+엔에이치스팩27호,440820,8,2105,5,-5,-0.24,3675,10,7800000,3675,-0.24,9999.99,0.05,0.05,7748380,0.05,0.05,7748380
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27675,2,475,1.75,72498,287,250000,72498,1.75,9999.99,29.00,29.00,1997114030,28.87,28.87,1997114030
+한국맥널티,222980,13,4520,1,1040,29.89,3528852,14459,11031483,3528852,29.89,9999.99,31.99,31.99,15028849540,30.14,30.14,15028849540
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+에스케이증권제10호스팩,457940,19,2085,3,0,0.00,5737,32,3310000,5737,0.00,9999.99,0.17,0.17,11963475,0.17,0.17,11963475
+SOL 종합채권(AA-이상)액티브,436140,20,113620,2,75,0.07,6970,39,7062000,6970,0.07,9999.99,0.10,0.10,791699955,0.10,0.10,791699955
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13420,2,255,1.94,23974,167,450000,23974,1.94,9999.99,5.33,5.33,321441425,5.32,5.32,321441425
+신한 인버스 Russell 2000 ETN,Q500055,25,9735,5,-80,-0.82,4793,36,1000000,4793,-0.82,9999.99,0.48,0.48,46716435,0.48,0.48,46716435
+메리츠 미국채30년 ETN,Q610077,26,10670,5,-115,-1.07,253,2,1000000,253,-1.07,9999.99,0.03,0.03,2703225,0.03,0.03,2703225
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14390,2,565,4.09,1133,10,1000000,1133,4.09,9999.99,0.11,0.11,16287615,0.11,0.11,16287615
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,29,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,30,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760
diff --git a/top30/20250219/top30-vir-20250219-160001.csv b/top30/20250219/top30-vir-20250219-160001.csv
new file mode 100644
index 000000000000..6464ecfad994
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8320,2,145,1.77,90161,50,750000,90161,1.77,9999.99,12.02,12.02,748235025,11.99,11.99,748235025
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2120,5,-15,-0.70,21875,38,4200000,21875,-0.70,9999.99,0.52,0.52,46500140,0.52,0.52,46500140
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10280,2,190,1.88,331777,825,23200000,331777,1.88,9999.99,1.43,1.43,3406766725,1.43,1.43,3406766725
+엔에이치스팩27호,440820,8,2105,5,-5,-0.24,3675,10,7800000,3675,-0.24,9999.99,0.05,0.05,7748380,0.05,0.05,7748380
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27675,2,475,1.75,72498,287,250000,72498,1.75,9999.99,29.00,29.00,1997114030,28.87,28.87,1997114030
+한국맥널티,222980,13,4520,1,1040,29.89,3528944,14459,11031483,3528944,29.89,9999.99,31.99,31.99,15029265380,30.14,30.14,15029265380
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+에스케이증권제10호스팩,457940,19,2085,3,0,0.00,5737,32,3310000,5737,0.00,9999.99,0.17,0.17,11963475,0.17,0.17,11963475
+SOL 종합채권(AA-이상)액티브,436140,20,113620,2,75,0.07,6970,39,7062000,6970,0.07,9999.99,0.10,0.10,791699955,0.10,0.10,791699955
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13420,2,255,1.94,23974,167,450000,23974,1.94,9999.99,5.33,5.33,321441425,5.32,5.32,321441425
+신한 인버스 Russell 2000 ETN,Q500055,25,9735,5,-80,-0.82,4793,36,1000000,4793,-0.82,9999.99,0.48,0.48,46716435,0.48,0.48,46716435
+메리츠 미국채30년 ETN,Q610077,26,10670,5,-115,-1.07,253,2,1000000,253,-1.07,9999.99,0.03,0.03,2703225,0.03,0.03,2703225
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14390,2,565,4.09,1133,10,1000000,1133,4.09,9999.99,0.11,0.11,16287615,0.11,0.11,16287615
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,29,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,30,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760
diff --git a/top30/20250219/top30-vir-20250219-161001.csv b/top30/20250219/top30-vir-20250219-161001.csv
new file mode 100644
index 000000000000..6464ecfad994
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8320,2,145,1.77,90161,50,750000,90161,1.77,9999.99,12.02,12.02,748235025,11.99,11.99,748235025
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2120,5,-15,-0.70,21875,38,4200000,21875,-0.70,9999.99,0.52,0.52,46500140,0.52,0.52,46500140
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10280,2,190,1.88,331777,825,23200000,331777,1.88,9999.99,1.43,1.43,3406766725,1.43,1.43,3406766725
+엔에이치스팩27호,440820,8,2105,5,-5,-0.24,3675,10,7800000,3675,-0.24,9999.99,0.05,0.05,7748380,0.05,0.05,7748380
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27675,2,475,1.75,72498,287,250000,72498,1.75,9999.99,29.00,29.00,1997114030,28.87,28.87,1997114030
+한국맥널티,222980,13,4520,1,1040,29.89,3528944,14459,11031483,3528944,29.89,9999.99,31.99,31.99,15029265380,30.14,30.14,15029265380
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+에스케이증권제10호스팩,457940,19,2085,3,0,0.00,5737,32,3310000,5737,0.00,9999.99,0.17,0.17,11963475,0.17,0.17,11963475
+SOL 종합채권(AA-이상)액티브,436140,20,113620,2,75,0.07,6970,39,7062000,6970,0.07,9999.99,0.10,0.10,791699955,0.10,0.10,791699955
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13420,2,255,1.94,23974,167,450000,23974,1.94,9999.99,5.33,5.33,321441425,5.32,5.32,321441425
+신한 인버스 Russell 2000 ETN,Q500055,25,9735,5,-80,-0.82,4793,36,1000000,4793,-0.82,9999.99,0.48,0.48,46716435,0.48,0.48,46716435
+메리츠 미국채30년 ETN,Q610077,26,10670,5,-115,-1.07,253,2,1000000,253,-1.07,9999.99,0.03,0.03,2703225,0.03,0.03,2703225
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14390,2,565,4.09,1133,10,1000000,1133,4.09,9999.99,0.11,0.11,16287615,0.11,0.11,16287615
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,29,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,30,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760
diff --git a/top30/20250219/top30-vir-20250219-162001.csv b/top30/20250219/top30-vir-20250219-162001.csv
new file mode 100644
index 000000000000..5f12e756c345
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8320,2,145,1.77,90161,50,750000,90161,1.77,9999.99,12.02,12.02,748235025,11.99,11.99,748235025
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2120,5,-15,-0.70,21875,38,4200000,21875,-0.70,9999.99,0.52,0.52,46500140,0.52,0.52,46500140
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10280,2,190,1.88,331777,825,23200000,331777,1.88,9999.99,1.43,1.43,3406766725,1.43,1.43,3406766725
+엔에이치스팩27호,440820,8,2105,5,-5,-0.24,3675,10,7800000,3675,-0.24,9999.99,0.05,0.05,7748380,0.05,0.05,7748380
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27675,2,475,1.75,72498,287,250000,72498,1.75,9999.99,29.00,29.00,1997114030,28.87,28.87,1997114030
+한국맥널티,222980,13,4520,1,1040,29.89,3529516,14459,11031483,3529516,29.89,9999.99,31.99,31.99,15031850820,30.15,30.15,15031850820
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+에스케이증권제10호스팩,457940,19,2085,3,0,0.00,5737,32,3310000,5737,0.00,9999.99,0.17,0.17,11963475,0.17,0.17,11963475
+SOL 종합채권(AA-이상)액티브,436140,20,113620,2,75,0.07,6970,39,7062000,6970,0.07,9999.99,0.10,0.10,791699955,0.10,0.10,791699955
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13420,2,255,1.94,23974,167,450000,23974,1.94,9999.99,5.33,5.33,321441425,5.32,5.32,321441425
+신한 인버스 Russell 2000 ETN,Q500055,25,9735,5,-80,-0.82,4793,36,1000000,4793,-0.82,9999.99,0.48,0.48,46716435,0.48,0.48,46716435
+메리츠 미국채30년 ETN,Q610077,26,10670,5,-115,-1.07,253,2,1000000,253,-1.07,9999.99,0.03,0.03,2703225,0.03,0.03,2703225
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14390,2,565,4.09,1133,10,1000000,1133,4.09,9999.99,0.11,0.11,16287615,0.11,0.11,16287615
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,29,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,30,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760
diff --git a/top30/20250219/top30-vir-20250219-163001.csv b/top30/20250219/top30-vir-20250219-163001.csv
new file mode 100644
index 000000000000..ae29f7c0831a
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8320,2,145,1.77,90161,50,750000,90161,1.77,9999.99,12.02,12.02,748235025,11.99,11.99,748235025
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2120,5,-15,-0.70,21875,38,4200000,21875,-0.70,9999.99,0.52,0.52,46500140,0.52,0.52,46500140
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10280,2,190,1.88,331777,825,23200000,331777,1.88,9999.99,1.43,1.43,3406766725,1.43,1.43,3406766725
+엔에이치스팩27호,440820,8,2105,5,-5,-0.24,3675,10,7800000,3675,-0.24,9999.99,0.05,0.05,7748380,0.05,0.05,7748380
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27675,2,475,1.75,72498,287,250000,72498,1.75,9999.99,29.00,29.00,1997114030,28.87,28.87,1997114030
+한국맥널티,222980,13,4520,1,1040,29.89,3529829,14459,11031483,3529829,29.89,9999.99,32.00,32.00,15033265580,30.15,30.15,15033265580
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+에스케이증권제10호스팩,457940,19,2085,3,0,0.00,5737,32,3310000,5737,0.00,9999.99,0.17,0.17,11963475,0.17,0.17,11963475
+SOL 종합채권(AA-이상)액티브,436140,20,113620,2,75,0.07,6970,39,7062000,6970,0.07,9999.99,0.10,0.10,791699955,0.10,0.10,791699955
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13420,2,255,1.94,23974,167,450000,23974,1.94,9999.99,5.33,5.33,321441425,5.32,5.32,321441425
+신한 인버스 Russell 2000 ETN,Q500055,25,9735,5,-80,-0.82,4793,36,1000000,4793,-0.82,9999.99,0.48,0.48,46716435,0.48,0.48,46716435
+메리츠 미국채30년 ETN,Q610077,26,10670,5,-115,-1.07,253,2,1000000,253,-1.07,9999.99,0.03,0.03,2703225,0.03,0.03,2703225
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14390,2,565,4.09,1133,10,1000000,1133,4.09,9999.99,0.11,0.11,16287615,0.11,0.11,16287615
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,29,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,30,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760
diff --git a/top30/20250219/top30-vir-20250219-164001.csv b/top30/20250219/top30-vir-20250219-164001.csv
new file mode 100644
index 000000000000..d6f1a8288a2a
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8320,2,145,1.77,90161,50,750000,90161,1.77,9999.99,12.02,12.02,748235025,11.99,11.99,748235025
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2120,5,-15,-0.70,21875,38,4200000,21875,-0.70,9999.99,0.52,0.52,46500140,0.52,0.52,46500140
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10280,2,190,1.88,331777,825,23200000,331777,1.88,9999.99,1.43,1.43,3406766725,1.43,1.43,3406766725
+엔에이치스팩27호,440820,8,2105,5,-5,-0.24,3675,10,7800000,3675,-0.24,9999.99,0.05,0.05,7748380,0.05,0.05,7748380
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27675,2,475,1.75,72498,287,250000,72498,1.75,9999.99,29.00,29.00,1997114030,28.87,28.87,1997114030
+한국맥널티,222980,13,4520,1,1040,29.89,3530734,14459,11031483,3530734,29.89,9999.99,32.01,32.01,15037356180,30.16,30.16,15037356180
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+에스케이증권제10호스팩,457940,19,2085,3,0,0.00,5737,32,3310000,5737,0.00,9999.99,0.17,0.17,11963475,0.17,0.17,11963475
+SOL 종합채권(AA-이상)액티브,436140,20,113620,2,75,0.07,6970,39,7062000,6970,0.07,9999.99,0.10,0.10,791699955,0.10,0.10,791699955
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13420,2,255,1.94,23974,167,450000,23974,1.94,9999.99,5.33,5.33,321441425,5.32,5.32,321441425
+신한 인버스 Russell 2000 ETN,Q500055,25,9735,5,-80,-0.82,4793,36,1000000,4793,-0.82,9999.99,0.48,0.48,46716435,0.48,0.48,46716435
+메리츠 미국채30년 ETN,Q610077,26,10670,5,-115,-1.07,253,2,1000000,253,-1.07,9999.99,0.03,0.03,2703225,0.03,0.03,2703225
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14390,2,565,4.09,1133,10,1000000,1133,4.09,9999.99,0.11,0.11,16287615,0.11,0.11,16287615
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,29,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,30,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760
diff --git a/top30/20250219/top30-vir-20250219-165001.csv b/top30/20250219/top30-vir-20250219-165001.csv
new file mode 100644
index 000000000000..712db7f93a82
--- /dev/null
+++ b/top30/20250219/top30-vir-20250219-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8320,2,145,1.77,90161,50,750000,90161,1.77,9999.99,12.02,12.02,748235025,11.99,11.99,748235025
+삼성 미국 대형 성장주 ETN,Q530019,2,33870,2,170,0.50,1236,1,2000000,1236,0.50,9999.99,0.06,0.06,41838720,0.06,0.06,41838720
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,30015,2,590,2.01,4824,6,1000000,4824,2.01,9999.99,0.48,0.48,142180105,0.47,0.47,142180105
+교보14호스팩,456490,4,2120,5,-15,-0.70,21875,38,4200000,21875,-0.70,9999.99,0.52,0.52,46500140,0.52,0.52,46500140
+KB 미국채 30년 ETN,Q580061,5,9965,5,-110,-1.09,20550,42,1000000,20550,-1.09,9999.99,2.06,2.06,205467905,2.06,2.06,205467905
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,6,18665,2,60,0.32,6324,13,4000000,6324,0.32,9999.99,0.16,0.16,117803795,0.16,0.16,117803795
+KODEX 200액티브,494890,7,10280,2,190,1.88,331777,825,23200000,331777,1.88,9999.99,1.43,1.43,3406766725,1.43,1.43,3406766725
+엔에이치스팩27호,440820,8,2105,5,-5,-0.24,3675,10,7800000,3675,-0.24,9999.99,0.05,0.05,7748380,0.05,0.05,7748380
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,9,19720,2,130,0.66,307,1,500000,307,0.66,9999.99,0.06,0.06,6061570,0.06,0.06,6061570
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,10,20535,5,-700,-3.30,534,2,1000000,534,-3.30,9999.99,0.05,0.05,10962480,0.05,0.05,10962480
+KODEX MSCI밸류,275290,11,10750,2,235,2.23,262,1,1100000,262,2.23,9999.99,0.02,0.02,2818570,0.02,0.02,2818570
+PLUS 코스피,227830,12,27675,2,475,1.75,72498,287,250000,72498,1.75,9999.99,29.00,29.00,1997114030,28.87,28.87,1997114030
+한국맥널티,222980,13,4520,1,1040,29.89,3530835,14459,11031483,3530835,29.89,9999.99,32.01,32.01,15037812700,30.16,30.16,15037812700
+하나 레버리지 콩 선물 ETN(H),Q700013,14,20020,2,390,1.99,447,2,1000000,447,1.99,9999.99,0.04,0.04,8893180,0.04,0.04,8893180
+메리츠 미국채30년 ETN(H),Q610037,15,7480,5,-35,-0.47,48469,232,5000000,48469,-0.47,9999.99,0.97,0.97,362777175,0.97,0.97,362777175
+유안타제12호스팩,446150,16,2075,2,10,0.48,18756,90,4770000,18756,0.48,9999.99,0.39,0.39,38958935,0.39,0.39,38958935
+PLUS 코리아밸류업,495040,17,10280,2,210,2.09,1678,9,2850000,1678,2.09,9999.99,0.06,0.06,17241400,0.06,0.06,17241400
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,29720,2,500,1.71,11555,63,500000,11555,1.71,9999.99,2.31,2.31,342048190,2.30,2.30,342048190
+에스케이증권제10호스팩,457940,19,2085,3,0,0.00,5737,32,3310000,5737,0.00,9999.99,0.17,0.17,11963475,0.17,0.17,11963475
+SOL 종합채권(AA-이상)액티브,436140,20,113620,2,75,0.07,6970,39,7062000,6970,0.07,9999.99,0.10,0.10,791699955,0.10,0.10,791699955
+HANARO 글로벌신재생에너지MSCI(합성),448510,21,7120,2,100,1.42,3904,25,400000,3904,1.42,9999.99,0.98,0.98,27766860,0.97,0.97,27766860
+N2 레버리지 은 선물 ETN(H),Q550064,22,22565,2,450,2.03,312,2,1000000,312,2.03,9999.99,0.03,0.03,7013265,0.03,0.03,7013265
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,11485,2,95,0.83,592,4,1000000,592,0.83,9999.99,0.06,0.06,6799090,0.06,0.06,6799090
+HANARO Fn5G산업,367740,24,13420,2,255,1.94,23974,167,450000,23974,1.94,9999.99,5.33,5.33,321441425,5.32,5.32,321441425
+신한 인버스 Russell 2000 ETN,Q500055,25,9735,5,-80,-0.82,4793,36,1000000,4793,-0.82,9999.99,0.48,0.48,46716435,0.48,0.48,46716435
+메리츠 미국채30년 ETN,Q610077,26,10670,5,-115,-1.07,253,2,1000000,253,-1.07,9999.99,0.03,0.03,2703225,0.03,0.03,2703225
+하나 레버리지 옥수수 선물 ETN(H),Q700011,27,14390,2,565,4.09,1133,10,1000000,1133,4.09,9999.99,0.11,0.11,16287615,0.11,0.11,16287615
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13640,2,110,0.81,334,3,1000000,334,0.81,9999.99,0.03,0.03,4538390,0.03,0.03,4538390
+메리츠 3X 레버리지 미국채10년 ETN,Q610075,29,52635,5,-710,-1.33,13062,122,600000,13062,-1.33,9999.99,2.18,2.18,687574030,2.18,2.18,687574030
+ACE ESG액티브,385590,30,7995,2,135,1.72,1367,13,2400000,1367,1.72,9999.99,0.06,0.06,10867760,0.06,0.06,10867760